{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":173312,"rows_kept":173312,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1750636802063,19.59693611,131.98,131.87,6.20049749]
["bitfinex","SOLUSD",1750636802237,19.59693611,131.98,131.86,14.8171561]
["bitfinex","SOLUSD",1750636802438,19.59693611,131.98,131.86,102.2171561]
["bitfinex","SOLUSD",1750636803252,19.59693611,131.98,131.86,98.493796]
["bitfinex","SOLUSD",1750636803967,18.64964886,131.96,131.86,98.493796]
["bitfinex","SOLUSD",1750636805153,10.2547,131.95,131.87,0.71]
["bitfinex","SOLUSD",1750636805356,10.9947,131.95,131.89,0.71]
["bitfinex","SOLUSD",1750636805742,10.2547,131.95,131.89,0.71]
["bitfinex","SOLUSD",1750636807077,18.64964886,131.94,131.89,0.71]
["bitfinex","SOLUSD",1750636807368,3.3281,131.92,131.89,87.4]
["bitfinex","SOLUSD",1750636808561,21.97774886,131.92,131.89,87.4]
["bitfinex","SOLUSD",1750636808762,2.5881,131.92,131.89,88.11]
["bitfinex","SOLUSD",1750636809155,3.3281,131.92,131.89,87.4]
["bitfinex","SOLUSD",1750636810972,2.5881,131.92,131.89,88.11]
["bitfinex","SOLUSD",1750636811355,3.3281,131.92,131.89,87.4]
["bitfinex","SOLUSD",1750636813559,0.74,131.91,131.89,87.4]
["bitfinex","SOLUSD",1750636814071,3.3281,131.92,131.89,87.4]
["bitfinex","SOLUSD",1750636816558,0.74,131.9,131.89,87.4]
["bitfinex","SOLUSD",1750636816760,0.74,131.89,131.86,6.78]
["bitfinex","SOLUSD",1750636817083,3.177,131.88,131.85,87.4]
["bitfinex","SOLUSD",1750636817594,19.38964886,131.87,131.83,88.11]
["bitfinex","SOLUSD",1750636817786,9.3894,131.86,131.83,88.11]
["bitfinex","SOLUSD",1750636819274,9.3894,131.86,131.83,87.4]
["bitfinex","SOLUSD",1750636819995,10.1294,131.86,131.83,87.4]
["bitfinex","SOLUSD",1750636820372,9.3894,131.86,131.83,87.4]
["bitfinex","SOLUSD",1750636820562,10.1294,131.86,131.83,87.4]
["bitfinex","SOLUSD",1750636821377,28.33934886,131.81,131.78,87.4]
["bitfinex","SOLUSD",1750636821687,28.33934886,131.81,131.77,0.71]
["bitfinex","SOLUSD",1750636821885,28.33934886,131.81,131.76,94.18]
["bitfinex","SOLUSD",1750636822087,28.33934886,131.81,131.77,0.71]
["bitfinex","SOLUSD",1750636822384,29.07934886,131.81,131.76,94.89]
["bitfinex","SOLUSD",1750636822582,29.07934886,131.81,131.76,94.18]
["bitfinex","SOLUSD",1750636822785,29.07934886,131.81,131.76,94.89]
["bitfinex","SOLUSD",1750636824280,29.07934886,131.81,131.76,94.18]
["bitfinex","SOLUSD",1750636824480,29.07934886,131.81,131.77,0.71]
["bitfinex","SOLUSD",1750636826284,29.07934886,131.81,131.77,88.11]
["bitfinex","SOLUSD",1750636826692,9.6897,131.81,131.78,0.71]
["bitfinex","SOLUSD",1750636826870,7.1972,131.85,131.79,0.71]
["bitfinex","SOLUSD",1750636827689,19.38964886,131.84,131.79,0.71]
["bitfinex","SOLUSD",1750636828708,18.64964886,131.84,131.79,0.71]
["bitfinex","SOLUSD",1750636829275,18.64964886,131.84,131.78,87.4]
["bitfinex","SOLUSD",1750636829684,7.1972,131.85,131.79,0.71]
["bitfinex","SOLUSD",1750636830295,7.1972,131.85,131.79,87.4]
["bitfinex","SOLUSD",1750636830993,7.1972,131.85,131.8,0.71]
["bitfinex","SOLUSD",1750636831299,7.1972,131.85,131.76,52.14093572]
["bitfinex","SOLUSD",1750636831300,0.74,131.83,131.76,13.62807619]
["bitfinex","SOLUSD",1750636831479,0.74,131.82,131.78,87.4]
["bitfinex","SOLUSD",1750636831674,18.64964886,131.82,131.76,94.18]
["bitfinex","SOLUSD",1750636831881,19.38964886,131.82,131.76,94.18]
["bitfinex","SOLUSD",1750636832410,6.8933,131.8,131.76,94.18]
["bitfinex","SOLUSD",1750636832611,7.6333,131.8,131.76,94.18]
["bitfinex","SOLUSD",1750636833475,0.69,131.79,131.76,94.18]
["bitfinex","SOLUSD",1750636833677,19.33964886,131.78,131.71,12.8718545]
["bitfinex","SOLUSD",1750636833901,6.8933,131.8,131.71,12.8718545]
["bitfinex","SOLUSD",1750636833902,7.5833,131.8,131.72,0.72]
["bitfinex","SOLUSD",1750636834103,18.64964886,131.79,131.72,0.72]
["bitfinex","SOLUSD",1750636835285,6.8933,131.8,131.72,19.36964886]
["bitfinex","SOLUSD",1750636835505,6.8933,131.8,131.73,7.56807619]
["bitfinex","SOLUSD",1750636835687,6.8933,131.8,131.75,0.72]
["bitfinex","SOLUSD",1750636836292,6.8933,131.8,131.74,8.31070897]
["bitfinex","SOLUSD",1750636836695,6.8933,131.8,131.75,0.72]
["bitfinex","SOLUSD",1750636836998,6.8933,131.8,131.74,7.59070897]
["bitfinex","SOLUSD",1750636837400,7.2523,131.83,131.75,0.72]
["bitfinex","SOLUSD",1750636837603,7.2523,131.83,131.78,7.58840491]
["bitfinex","SOLUSD",1750636837800,7.2523,131.83,131.79,6.78]
["bitfinex","SOLUSD",1750636838005,7.2523,131.83,131.8,0.72]
["bitfinex","SOLUSD",1750636838508,0.69,131.87,131.8,0.72]
["bitfinex","SOLUSD",1750636838722,9.8339,131.88,131.8,7.56807619]
["bitfinex","SOLUSD",1750636838883,7.2851,131.88,131.81,6.84807619]
["bitfinex","SOLUSD",1750636839079,7.2851,131.88,131.82,0.72]
["bitfinex","SOLUSD",1750636839686,7.2851,131.88,131.83,7.58552681]
["bitfinex","SOLUSD",1750636839985,7.2851,131.88,131.83,88.12]
["bitfinex","SOLUSD",1750636840897,7.2851,131.88,131.84,0.72]
["bitfinex","SOLUSD",1750636841815,7.2851,131.88,131.85,0.72]
["bitfinex","SOLUSD",1750636843315,7.2851,131.88,131.83,94.98536398]
["bitfinex","SOLUSD",1750636843495,7.2851,131.88,131.84,0.72]
["bitfinex","SOLUSD",1750636844020,7.2851,131.88,131.84,88.12]
["bitfinex","SOLUSD",1750636844515,7.9751,131.88,131.84,87.4]
["bitfinex","SOLUSD",1750636844925,7.2851,131.88,131.85,0.72]
["bitfinex","SOLUSD",1750636845916,7.2851,131.88,131.87,26.0]
["bitfinex","SOLUSD",1750636846722,7.9751,131.88,131.87,26.0]
["bitfinex","SOLUSD",1750636847196,26.62474886,131.88,131.87,26.0]
["bitfinex","SOLUSD",1750636847396,26.62474886,131.88,131.82,88.12]
["bitfinex","SOLUSD",1750636847397,26.62474886,131.88,131.85,26.0]
["bitfinex","SOLUSD",1750636847613,25.93474886,131.88,131.85,26.0]
["bitfinex","SOLUSD",1750636847927,0.69,131.87,131.85,26.0]
["bitfinex","SOLUSD",1750636849833,0.69,131.87,131.79,94.9]
["bitfinex","SOLUSD",1750636849834,19.33964886,131.85,131.79,94.9]
["bitfinex","SOLUSD",1750636850123,0.69,131.85,131.82,26.0]
["bitfinex","SOLUSD",1750636851104,0.69,131.85,131.79,94.9]
["bitfinex","SOLUSD",1750636851414,0.69,131.85,131.82,26.0]
["bitfinex","SOLUSD",1750636851621,3.27276841,131.86,131.82,26.0]
["bitfinex","SOLUSD",1750636852126,0.69,131.85,131.82,26.0]
["bitfinex","SOLUSD",1750636852511,3.27276841,131.86,131.82,26.0]
["bitfinex","SOLUSD",1750636852716,0.69,131.85,131.82,26.0]
["bitfinex","SOLUSD",1750636853117,3.27276841,131.86,131.82,26.0]
["bitfinex","SOLUSD",1750636853910,0.69,131.85,131.82,26.0]
["bitfinex","SOLUSD",1750636854211,3.0147,131.86,131.82,26.0]
["bitfinex","SOLUSD",1750636854905,2.3247,131.86,131.82,26.0]
["bitfinex","SOLUSD",1750636855110,3.0147,131.86,131.82,26.0]
["bitfinex","SOLUSD",1750636855512,2.3247,131.86,131.83,26.0]
["bitfinex","SOLUSD",1750636855714,2.3247,131.86,131.83,26.72]
["bitfinex","SOLUSD",1750636856031,2.3247,131.86,131.85,26.0]
["bitfinex","SOLUSD",1750636856707,21.66434886,131.86,131.85,26.0]
["bitfinex","SOLUSD",1750636857535,18.64964886,131.85,131.84,26.0]
["bitfinex","SOLUSD",1750636857719,6.9967,131.84,131.82,26.0]
["bitfinex","SOLUSD",1750636858037,6.9967,131.84,131.79,94.18]
["bitfinex","SOLUSD",1750636858038,19.5978655,131.83,131.79,6.78]
["bitfinex","SOLUSD",1750636858238,1.72,131.82,131.79,6.78]
["bitfinex","SOLUSD",1750636858415,18.64964886,131.8,131.78,26.0]
["bitfinex","SOLUSD",1750636859027,2.41,131.82,131.78,26.0]
["bitfinex","SOLUSD",1750636859225,18.64964886,131.81,131.78,26.0]
["bitfinex","SOLUSD",1750636861131,2.41,131.82,131.78,26.0]
["bitfinex","SOLUSD",1750636861446,6.9967,131.84,131.78,87.4]
["bitfinex","SOLUSD",1750636861619,6.9967,131.84,131.81,26.0]
["bitfinex","SOLUSD",1750636861819,6.9967,131.84,131.82,26.0]
["bitfinex","SOLUSD",1750636862112,1.8073,131.85,131.82,113.4]
["bitfinex","SOLUSD",1750636862329,7.109,131.87,131.85,26.0]
["bitfinex","SOLUSD",1750636862530,0.69,131.85,131.8,87.4]
["bitfinex","SOLUSD",1750636862840,18.64964886,131.84,131.81,26.0]
["bitfinex","SOLUSD",1750636863232,0.69,131.85,131.81,26.0]
["bitfinex","SOLUSD",1750636863551,19.33964886,131.84,131.81,26.0]
["bitfinex","SOLUSD",1750636863843,18.64964886,131.85,131.81,26.0]
["bitfinex","SOLUSD",1750636864257,0.94816963,131.86,131.82,26.0]
["bitfinex","SOLUSD",1750636864453,7.109,131.87,131.81,26.72]
["bitfinex","SOLUSD",1750636864454,7.109,131.87,131.84,26.0]
["bitfinex","SOLUSD",1750636864642,7.799,131.87,131.84,113.4]
["bitfinex","SOLUSD",1750636864826,7.799,131.87,131.84,87.4]
["bitfinex","SOLUSD",1750636866128,19.33964886,131.86,131.84,87.4]
["bitfinex","SOLUSD",1750636866335,18.64964886,131.86,131.84,87.4]
["bitfinex","SOLUSD",1750636867648,18.64964886,131.86,131.82,113.4]
["bitfinex","SOLUSD",1750636870743,0.69,131.85,131.82,113.4]
["bitfinex","SOLUSD",1750636871430,20.28765272,131.86,131.82,113.4]
["bitfinex","SOLUSD",1750636871632,19.33964886,131.86,131.82,113.4]
["bitfinex","SOLUSD",1750636871838,18.64964886,131.86,131.82,113.4]
["bitfinex","SOLUSD",1750636872040,7.109,131.87,131.82,114.12]
["bitfinex","SOLUSD",1750636872248,0.69,131.85,131.82,113.4]
["bitfinex","SOLUSD",1750636873455,0.69,131.85,131.77,94.9]
["bitfinex","SOLUSD",1750636873830,19.59759801,131.86,131.8,26.0]
["bitfinex","SOLUSD",1750636874029,0.69,131.85,131.8,26.0]
["bitfinex","SOLUSD",1750636874230,20.28759801,131.86,131.8,26.0]
["bitfinex","SOLUSD",1750636875555,18.64964886,131.86,131.8,26.72]
["bitfinex","SOLUSD",1750636875769,18.64964886,131.86,131.82,26.0]
["bitfinex","SOLUSD",1750636876436,18.64964886,131.86,131.82,0.72]
["bitfinex","SOLUSD",1750636877554,18.64964886,131.86,131.81,26.0]
["bitfinex","SOLUSD",1750636877555,19.33964886,131.86,131.81,26.0]
["bitfinex","SOLUSD",1750636878168,20.2877109,131.86,131.81,26.0]
["bitfinex","SOLUSD",1750636879462,19.33964886,131.86,131.81,114.12]
["bitfinex","SOLUSD",1750636879641,18.64964886,131.86,131.81,114.12]
["bitfinex","SOLUSD",1750636879846,7.109,131.87,131.81,113.4]
["bitfinex","SOLUSD",1750636880042,7.109,131.87,131.82,0.72]
["bitfinex","SOLUSD",1750636881966,7.109,131.87,131.81,120.98666619]
["bitfinex","SOLUSD",1750636882149,7.109,131.87,131.81,113.4]
["bitfinex","SOLUSD",1750636882349,7.109,131.87,131.82,0.72]
["bitfinex","SOLUSD",1750636882757,7.109,131.87,131.82,21.862849]
["bitfinex","SOLUSD",1750636883153,7.109,131.87,131.82,0.72]
["bitfinex","SOLUSD",1750636883542,0.69,131.86,131.81,135.262849]
["bitfinex","SOLUSD",1750636883747,7.799,131.87,131.82,0.72]
["bitfinex","SOLUSD",1750636884775,19.33964886,131.86,131.81,134.542849]
["bitfinex","SOLUSD",1750636884958,0.69,131.85,131.81,113.4]
["bitfinex","SOLUSD",1750636890669,19.33964886,131.84,131.81,113.4]
["bitfinex","SOLUSD",1750636891062,18.64964886,131.84,131.81,113.4]
["bitfinex","SOLUSD",1750636891673,8.9274,131.85,131.81,113.4]
["bitfinex","SOLUSD",1750636891876,8.9274,131.85,131.81,114.12]
["bitfinex","SOLUSD",1750636892262,9.6174,131.85,131.81,114.12]
["bitfinex","SOLUSD",1750636893088,18.64964886,131.84,131.78,20.317574]
["bitfinex","SOLUSD",1750636893257,18.64964886,131.84,131.77,13.47802071]
["bitfinex","SOLUSD",1750636893258,20.41624886,131.8,131.77,6.78]
["bitfinex","SOLUSD",1750636893952,0.68,131.79,131.77,6.78]
["bitfinex","SOLUSD",1750636894167,0.68,131.79,131.74,0.72]
["bitfinex","SOLUSD",1750636894671,0.68,131.79,131.75,26.0]
["bitfinex","SOLUSD",1750636895180,8.9919,131.84,131.76,0.69]
["bitfinex","SOLUSD",1750636895381,8.9919,131.84,131.8,0.69]
["bitfinex","SOLUSD",1750636895862,8.9919,131.84,131.79,32.86]
["bitfinex","SOLUSD",1750636896064,9.6719,131.84,131.79,32.86]
["bitfinex","SOLUSD",1750636896373,18.64964886,131.83,131.79,32.86]
["bitfinex","SOLUSD",1750636896580,19.32964886,131.83,131.79,32.86]
["bitfinex","SOLUSD",1750636896951,1.62828548,131.82,131.75,19.329649]
["bitfinex","SOLUSD",1750636897472,1.62828548,131.82,131.74,7.65]
["bitfinex","SOLUSD",1750636897473,18.64964886,131.8,131.77,26.0]
["bitfinex","SOLUSD",1750636897776,18.64964886,131.8,131.74,30.466291]
["bitfinex","SOLUSD",1750636898189,0.94841348,131.83,131.77,26.0]
["bitfinex","SOLUSD",1750636898352,18.64964886,131.83,131.77,26.0]
["bitfinex","SOLUSD",1750636898554,19.59788728,131.83,131.77,26.0]
["bitfinex","SOLUSD",1750636898849,20.27788728,131.83,131.78,26.0]
["bitfinex","SOLUSD",1750636899075,18.64964886,131.83,131.8,26.0]
["bitfinex","SOLUSD",1750636899455,0.68,131.82,131.8,26.0]
["bitfinex","SOLUSD",1750636899666,0.68,131.82,131.77,26.0]
["bitfinex","SOLUSD",1750636899867,19.59788633,131.83,131.77,26.0]
["bitfinex","SOLUSD",1750636900074,18.64964886,131.8,131.77,26.0]
["bitfinex","SOLUSD",1750636900277,18.64964886,131.8,131.78,26.0]
["bitfinex","SOLUSD",1750636900870,18.64964886,131.8,131.77,26.0]
["bitfinex","SOLUSD",1750636901670,1.7664,131.79,131.77,26.0]
["bitfinex","SOLUSD",1750636903886,2.4464,131.79,131.77,26.0]
["bitfinex","SOLUSD",1750636904874,1.7664,131.79,131.77,26.0]
["bitfinex","SOLUSD",1750636905675,6.8253,131.81,131.75,7.59013282]
["bitfinex","SOLUSD",1750636905878,6.8253,131.81,131.78,26.0]
["bitfinex","SOLUSD",1750636906184,6.8253,131.81,131.78,113.4]
["bitfinex","SOLUSD",1750636906486,1.7845,131.83,131.79,0.69]
["bitfinex","SOLUSD",1750636906861,6.7186,131.85,131.82,26.69]
["bitfinex","SOLUSD",1750636907084,6.7186,131.85,131.82,113.4]
["bitfinex","SOLUSD",1750636907267,6.7186,131.85,131.83,0.69]
["bitfinex","SOLUSD",1750636909385,6.7186,131.85,131.82,114.09]
["bitfinex","SOLUSD",1750636909582,6.7186,131.85,131.82,113.4]
["bitfinex","SOLUSD",1750636912893,6.7186,131.85,131.82,114.09]
["bitfinex","SOLUSD",1750636915495,6.7186,131.85,131.82,113.4]
["bitfinex","SOLUSD",1750636915673,6.7186,131.85,131.83,0.69]
["bitfinex","SOLUSD",1750636915982,1.7845,131.87,131.83,0.69]
["bitfinex","SOLUSD",1750636916181,1.7845,131.87,131.86,26.0]
["bitfinex","SOLUSD",1750636916381,7.2665,131.88,131.86,26.0]
["bitfinex","SOLUSD",1750636916382,7.2665,131.88,131.86,114.09]
["bitfinex","SOLUSD",1750636916563,7.2665,131.88,131.86,113.4]
["bitfinex","SOLUSD",1750636916769,7.2665,131.88,131.86,114.09]
["bitfinex","SOLUSD",1750636917263,7.2665,131.88,131.87,0.69]
["bitfinex","SOLUSD",1750636917479,8.8577,131.91,131.86,33.58379404]
["bitfinex","SOLUSD",1750636917688,8.8577,131.91,131.87,0.69]
["bitfinex","SOLUSD",1750636920809,8.8577,131.91,131.86,32.96]
["bitfinex","SOLUSD",1750636920986,8.8577,131.91,131.84,6.69802071]
["bitfinex","SOLUSD",1750636920987,0.68,131.89,131.87,87.4]
["bitfinex","SOLUSD",1750636921386,19.32964886,131.9,131.89,26.0]
["bitfinex","SOLUSD",1750636921580,18.64964886,131.9,131.89,26.0]
["bitfinex","SOLUSD",1750636921788,8.8577,131.91,131.89,26.0]
["bitfinex","SOLUSD",1750636922117,8.8577,131.91,131.9,26.0]
["bitfinex","SOLUSD",1750636922278,7.0174,131.91,131.9,26.0]
["bitfinex","SOLUSD",1750636922599,7.0174,131.91,131.89,87.4]
["bitfinex","SOLUSD",1750636922799,7.0174,131.91,131.89,88.09]
["bitfinex","SOLUSD",1750636923508,6.9911,131.94,131.92,26.0]
["bitfinex","SOLUSD",1750636923824,6.9911,131.94,131.92,113.4]
["bitfinex","SOLUSD",1750636924373,19.32964886,131.93,131.89,87.4]
["bitfinex","SOLUSD",1750636924570,19.32964886,131.93,131.9,26.0]
["bitfinex","SOLUSD",1750636925581,19.32964886,131.92,131.89,26.0]
["bitfinex","SOLUSD",1750636925995,0.68,131.91,131.9,26.0]
["bitfinex","SOLUSD",1750636926703,0.68,131.91,131.88,94.36]
["bitfinex","SOLUSD",1750636926889,0.94767706,131.92,131.88,120.36]
["bitfinex","SOLUSD",1750636927200,0.68,131.91,131.88,32.96]
["bitfinex","SOLUSD",1750636929401,0.94767706,131.92,131.88,32.96]
["bitfinex","SOLUSD",1750636929607,19.32964886,131.89,131.84,88.11]
["bitfinex","SOLUSD",1750636929902,18.64964886,131.89,131.87,26.0]
["bitfinex","SOLUSD",1750636931338,8.6099,131.9,131.87,26.0]
["bitfinex","SOLUSD",1750636931504,9.2899,131.9,131.87,26.0]
["bitfinex","SOLUSD",1750636933011,8.6099,131.9,131.88,26.0]
["bitfinex","SOLUSD",1750636934224,8.6099,131.9,131.88,114.11]
["bitfinex","SOLUSD",1750636934427,31.66,131.93,131.88,114.11]
["bitfinex","SOLUSD",1750636934428,39.9668,131.93,131.89,0.71]
["bitfinex","SOLUSD",1750636934634,8.9868,131.93,131.89,88.11]
["bitfinex","SOLUSD",1750636936625,8.9868,131.93,131.92,26.0]
["bitfinex","SOLUSD",1750636937223,7.2858,131.93,131.92,26.0]
["bitfinex","SOLUSD",1750636938630,8.8822,131.96,131.92,114.11]
["bitfinex","SOLUSD",1750636940022,19.32964886,131.95,131.92,113.4]
["bitfinex","SOLUSD",1750636940216,19.32964886,131.95,131.89,87.4]
["bitfinex","SOLUSD",1750636940217,0.68,131.93,131.89,87.4]
["bitfinex","SOLUSD",1750636940623,0.68,131.93,131.89,113.4]
["bitfinex","SOLUSD",1750636942629,19.59718054,131.95,131.89,114.11]
["bitfinex","SOLUSD",1750636944436,18.64964886,131.95,131.89,114.11]
["bitfinex","SOLUSD",1750636945037,18.64964886,131.95,131.92,26.0]
["bitfinex","SOLUSD",1750636945220,18.64964886,131.95,131.92,113.4]
["bitfinex","SOLUSD",1750636945415,8.8822,131.96,131.92,113.4]
["bitfinex","SOLUSD",1750636945626,8.8822,131.96,131.93,0.71]
["bitfinex","SOLUSD",1750636946442,8.8822,131.96,131.95,26.0]
["bitfinex","SOLUSD",1750636946620,7.1535,131.96,131.95,113.4]
["bitfinex","SOLUSD",1750636947118,25.36524886,131.99,131.95,114.11]
["bitfinex","SOLUSD",1750636948749,6.7156,131.99,131.95,114.11]
["bitfinex","SOLUSD",1750636949260,6.7156,131.99,131.95,113.4]
["bitfinex","SOLUSD",1750636949637,7.1285,132.02,131.96,0.71]
["bitfinex","SOLUSD",1750636949954,7.1285,132.02,131.99,26.71]
["bitfinex","SOLUSD",1750636950155,7.1285,132.02,132.0,0.71]
["bitfinex","SOLUSD",1750636950360,7.1285,132.02,131.99,26.0]
["bitfinex","SOLUSD",1750636950660,7.1285,132.02,131.99,26.71]
["bitfinex","SOLUSD",1750636952245,25.77814886,132.02,131.99,26.0]
["bitfinex","SOLUSD",1750636952455,19.32964886,132.01,131.96,87.4]
["bitfinex","SOLUSD",1750636952655,19.32964886,132.01,131.95,88.11]
["bitfinex","SOLUSD",1750636952854,18.64964886,131.99,131.94,94.38]
["bitfinex","SOLUSD",1750636953056,18.64964886,131.99,131.94,7.69]
["bitfinex","SOLUSD",1750636953236,19.32964886,131.99,131.97,26.0]
["bitfinex","SOLUSD",1750636953433,19.32964886,131.99,131.94,6.98]
["bitfinex","SOLUSD",1750636953434,6.777,131.96,131.94,6.98]
["bitfinex","SOLUSD",1750636953657,7.507,131.96,131.94,6.98]
["bitfinex","SOLUSD",1750636953859,7.507,131.96,131.94,32.98]
["bitfinex","SOLUSD",1750636954360,7.507,131.96,131.94,26.0]
["bitfinex","SOLUSD",1750636955264,6.777,131.96,131.94,26.0]
["bitfinex","SOLUSD",1750636957967,20.32679664,131.95,131.9,7.507]
["bitfinex","SOLUSD",1750636958178,20.32679664,131.95,131.92,26.0]
["bitfinex","SOLUSD",1750636958770,20.32679664,131.95,131.89,88.11]
["bitfinex","SOLUSD",1750636958978,20.32679664,131.95,131.92,26.0]
["bitfinex","SOLUSD",1750636960057,19.37964886,131.95,131.92,26.0]
["bitfinex","SOLUSD",1750636960258,18.64964886,131.95,131.92,26.0]
["bitfinex","SOLUSD",1750636964682,6.777,131.96,131.93,0.71]
["bitfinex","SOLUSD",1750636964886,6.777,131.96,131.95,26.0]
["bitfinex","SOLUSD",1750636969983,7.507,131.96,131.93,113.4]
["bitfinex","SOLUSD",1750636970289,8.45431723,131.96,131.93,113.4]
["bitfinex","SOLUSD",1750636970670,0.73,131.94,131.93,87.4]
["bitfinex","SOLUSD",1750636970875,0.73,131.94,131.89,87.4]
["bitfinex","SOLUSD",1750636970876,18.64964886,131.93,131.89,87.4]
["bitfinex","SOLUSD",1750636971193,0.94745988,131.95,131.9,26.0]
["bitfinex","SOLUSD",1750636971489,6.777,131.96,131.93,26.0]
["bitfinex","SOLUSD",1750636971788,6.777,131.96,131.93,113.4]
["bitfinex","SOLUSD",1750636971992,6.777,131.96,131.93,114.11]
["bitfinex","SOLUSD",1750636972171,6.777,131.96,131.93,113.4]
["bitfinex","SOLUSD",1750636972366,6.777,131.96,131.94,0.71]
["bitfinex","SOLUSD",1750636972793,8.792,132.0,131.97,26.0]
["bitfinex","SOLUSD",1750636973775,8.792,132.0,131.97,114.11]
["bitfinex","SOLUSD",1750636975293,6.9609,132.0,131.98,0.71]
["bitfinex","SOLUSD",1750636975997,27.24424886,132.03,131.97,113.4]
["bitfinex","SOLUSD",1750636976171,27.24424886,132.03,131.98,0.71]
["bitfinex","SOLUSD",1750636978373,27.97424886,132.03,131.98,0.71]
["bitfinex","SOLUSD",1750636979299,27.97424886,132.03,131.98,88.11]
["bitfinex","SOLUSD",1750636979689,27.24424886,132.03,131.98,88.11]
["bitfinex","SOLUSD",1750636980001,27.97424886,132.03,131.98,87.4]
["bitfinex","SOLUSD",1750636980374,19.37964886,132.02,131.98,87.4]
["bitfinex","SOLUSD",1750636980576,0.73,131.97,131.94,87.4]
["bitfinex","SOLUSD",1750636980896,1.7442,131.98,131.91,87.4]
["bitfinex","SOLUSD",1750636980897,57.77896072,131.96,131.91,87.4]
["bitfinex","SOLUSD",1750636981102,18.64964886,131.92,131.87,87.4]
["bitfinex","SOLUSD",1750636981402,0.73,131.91,131.86,94.34]
["bitfinex","SOLUSD",1750636981604,0.73,131.91,131.89,26.0]
["bitfinex","SOLUSD",1750636983216,7.1915,131.91,131.86,6.94]
["bitfinex","SOLUSD",1750636983379,18.64964886,131.88,131.82,6.94]
["bitfinex","SOLUSD",1750636983715,19.34964886,131.88,131.85,26.0]
["bitfinex","SOLUSD",1750636983877,18.64964886,131.88,131.85,26.0]
["bitfinex","SOLUSD",1750636984502,1.7939,131.89,131.85,26.0]
["bitfinex","SOLUSD",1750636988505,2.4939,131.89,131.85,26.0]
["bitfinex","SOLUSD",1750636989217,18.64964886,131.88,131.85,26.0]
["bitfinex","SOLUSD",1750636990809,19.34964886,131.88,131.85,26.0]
["bitfinex","SOLUSD",1750636990999,18.64964886,131.86,131.82,6.94]
["bitfinex","SOLUSD",1750636991197,18.64964886,131.86,131.82,94.34]
["bitfinex","SOLUSD",1750636991411,20.297655,131.88,131.82,94.34]
["bitfinex","SOLUSD",1750636991608,18.64964886,131.86,131.82,6.94]
["bitfinex","SOLUSD",1750636991917,6.9363,131.85,131.82,6.94]
["bitfinex","SOLUSD",1750636992318,7.6363,131.85,131.84,26.0]
["bitfinex","SOLUSD",1750636992625,25.58594886,131.85,131.84,26.0]
["bitfinex","SOLUSD",1750636993910,6.9363,131.85,131.84,26.0]
["bitfinex","SOLUSD",1750637000702,6.9363,131.85,131.84,113.4]
["bitfinex","SOLUSD",1750637006612,8.7077,131.89,131.85,0.69]
["bitfinex","SOLUSD",1750637006934,8.5403,131.93,131.89,0.69]
["bitfinex","SOLUSD",1750637007226,8.5403,131.96,131.92,26.0]
["bitfinex","SOLUSD",1750637007432,8.5403,131.96,131.92,113.4]
["bitfinex","SOLUSD",1750637008230,19.34964886,131.95,131.92,113.4]
["bitfinex","SOLUSD",1750637008403,20.29704732,131.95,131.92,113.4]
["bitfinex","SOLUSD",1750637009633,19.34964886,131.95,131.92,113.4]
["bitfinex","SOLUSD",1750637010407,18.64964886,131.95,131.92,87.4]
["bitfinex","SOLUSD",1750637010614,19.34964886,131.94,131.92,87.4]
["bitfinex","SOLUSD",1750637012440,0.7,131.93,131.91,26.0]
["bitfinex","SOLUSD",1750637014619,18.64964886,131.94,131.91,26.0]
["bitfinex","SOLUSD",1750637015036,19.36964886,131.94,131.91,26.0]
["bitfinex","SOLUSD",1750637018418,19.36964886,131.94,131.91,113.4]
["bitfinex","SOLUSD",1750637018845,0.72,131.91,131.9,26.0]
["bitfinex","SOLUSD",1750637019032,6.7793,131.9,131.88,6.94]
["bitfinex","SOLUSD",1750637019347,6.7793,131.9,131.89,26.0]
["bitfinex","SOLUSD",1750637021662,18.64964886,131.89,131.85,0.69]
["bitfinex","SOLUSD",1750637021828,21.07864886,131.89,131.83,94.99]
["bitfinex","SOLUSD",1750637022518,21.07864886,131.89,131.86,26.0]
["bitfinex","SOLUSD",1750637022917,20.35864886,131.89,131.86,26.0]
["bitfinex","SOLUSD",1750637023140,20.35864886,131.89,131.86,26.69]
["bitfinex","SOLUSD",1750637023454,20.35864886,131.89,131.86,26.0]
["bitfinex","SOLUSD",1750637024180,6.7793,131.9,131.87,0.69]
["bitfinex","SOLUSD",1750637025661,6.7793,131.9,131.87,26.69]
["bitfinex","SOLUSD",1750637026173,6.7793,131.9,131.86,26.69]
["bitfinex","SOLUSD",1750637026362,7.4993,131.9,131.86,26.0]
["bitfinex","SOLUSD",1750637026558,0.72,131.88,131.83,94.3]
["bitfinex","SOLUSD",1750637026965,0.72,131.88,131.86,26.0]
["bitfinex","SOLUSD",1750637027896,19.36964886,131.88,131.8,101.68802071]
["bitfinex","SOLUSD",1750637028200,26.08744886,131.85,131.8,94.3]
["bitfinex","SOLUSD",1750637028695,26.08744886,131.85,131.83,26.0]
["bitfinex","SOLUSD",1750637029398,1.7472,131.87,131.83,113.4]
["bitfinex","SOLUSD",1750637029573,1.7472,131.87,131.84,0.69]
["bitfinex","SOLUSD",1750637030068,1.7472,131.87,131.86,26.0]
["bitfinex","SOLUSD",1750637032595,6.7178,131.89,131.87,26.0]
["bitfinex","SOLUSD",1750637036202,1.6968,131.9,131.88,0.69]
["bitfinex","SOLUSD",1750637036397,7.281,131.92,131.88,88.09]
["bitfinex","SOLUSD",1750637037182,7.281,131.92,131.89,0.69]
["bitfinex","SOLUSD",1750637037500,7.281,131.92,131.91,26.0]
["bitfinex","SOLUSD",1750637037794,8.001,131.92,131.89,113.4]
["bitfinex","SOLUSD",1750637038298,26.65064886,131.92,131.89,113.4]
["bitfinex","SOLUSD",1750637038507,19.36964886,131.91,131.89,113.4]
["bitfinex","SOLUSD",1750637040495,7.281,131.92,131.89,113.4]
["bitfinex","SOLUSD",1750637040802,7.281,131.92,131.89,114.09]
["bitfinex","SOLUSD",1750637041107,7.281,131.92,131.91,26.0]
["bitfinex","SOLUSD",1750637042892,18.64964886,131.95,131.92,0.69]
["bitfinex","SOLUSD",1750637043088,18.64964886,131.95,131.92,87.4]
["bitfinex","SOLUSD",1750637043694,19.39964886,131.95,131.92,87.4]
["bitfinex","SOLUSD",1750637044292,18.64964886,131.95,131.92,87.4]
["bitfinex","SOLUSD",1750637045210,18.64964886,131.93,131.92,87.4]
["bitfinex","SOLUSD",1750637045399,18.64964886,131.93,131.89,26.0]
["bitfinex","SOLUSD",1750637045608,0.75,131.92,131.89,113.4]
["bitfinex","SOLUSD",1750637045811,19.39964886,131.92,131.89,113.4]
["bitfinex","SOLUSD",1750637046131,25.79934886,131.9,131.89,87.4]
["bitfinex","SOLUSD",1750637046307,27.48364886,131.9,131.86,106.789649]
["bitfinex","SOLUSD",1750637046621,8.834,131.9,131.87,26.0]
["bitfinex","SOLUSD",1750637046789,8.834,131.9,131.89,26.0]
["bitfinex","SOLUSD",1750637046989,7.1497,131.9,131.89,26.0]
["bitfinex","SOLUSD",1750637048228,7.1497,131.9,131.87,87.4]
["bitfinex","SOLUSD",1750637048698,7.1497,131.9,131.87,113.4]
["bitfinex","SOLUSD",1750637050116,7.1497,131.9,131.87,114.14]
["bitfinex","SOLUSD",1750637050308,7.1497,131.9,131.87,113.4]
["bitfinex","SOLUSD",1750637050514,7.1497,131.9,131.89,26.0]
["bitfinex","SOLUSD",1750637050892,39.2233,131.93,131.9,26.0]
["bitfinex","SOLUSD",1750637051106,18.64964886,131.92,131.9,113.4]
["bitfinex","SOLUSD",1750637051518,39.2233,131.93,131.9,113.4]
["bitfinex","SOLUSD",1750637051818,8.3033,131.93,131.9,113.4]
["bitfinex","SOLUSD",1750637053713,1.69751201,131.92,131.88,87.4]
["bitfinex","SOLUSD",1750637054598,1.69751201,131.92,131.91,26.0]
["bitfinex","SOLUSD",1750637065316,0.94751201,131.92,131.91,26.0]
["bitfinex","SOLUSD",1750637065525,8.3033,131.93,131.91,26.0]
["bitfinex","SOLUSD",1750637067136,18.64964886,131.92,131.91,26.0]
["bitfinex","SOLUSD",1750637068216,8.3033,131.93,131.91,26.0]
["bitfinex","SOLUSD",1750637068738,6.7373,131.96,131.91,26.0]
["bitfinex","SOLUSD",1750637068912,6.7373,131.96,131.92,0.74]
["bitfinex","SOLUSD",1750637068913,18.64964886,131.95,131.92,0.74]
["bitfinex","SOLUSD",1750637069429,6.7373,131.96,131.95,26.0]
["bitfinex","SOLUSD",1750637071400,49.54964886,131.99,131.95,26.74]
["bitfinex","SOLUSD",1750637071624,49.54964886,131.99,131.95,114.14]
["bitfinex","SOLUSD",1750637071907,18.64964886,131.99,131.95,114.14]
["bitfinex","SOLUSD",1750637072235,20.34679726,131.99,131.95,114.14]
["bitfinex","SOLUSD",1750637073045,18.64964886,131.99,131.95,114.14]
["bitfinex","SOLUSD",1750637074332,19.59678417,131.99,131.95,114.14]
["bitfinex","SOLUSD",1750637074535,18.64964886,131.99,131.95,114.14]
["bitfinex","SOLUSD",1750637074908,19.59678418,131.99,131.95,114.14]
["bitfinex","SOLUSD",1750637075234,20.32678418,131.99,131.95,113.4]
["bitfinex","SOLUSD",1750637075912,51.18678418,131.99,131.95,113.4]
["bitfinex","SOLUSD",1750637076312,49.50964886,131.99,131.95,114.13]
["bitfinex","SOLUSD",1750637076532,49.50964886,131.99,131.96,0.73]
["bitfinex","SOLUSD",1750637076714,18.64964886,131.99,131.96,0.73]
["bitfinex","SOLUSD",1750637077821,18.64964886,131.99,131.98,26.0]
["bitfinex","SOLUSD",1750637082663,19.37964886,131.99,131.98,26.0]
["bitfinex","SOLUSD",1750637082848,19.37964886,131.99,131.96,87.4]
["bitfinex","SOLUSD",1750637083050,19.37964886,131.97,131.96,87.4]
["bitfinex","SOLUSD",1750637083350,18.64964886,131.97,131.91,87.4]
["bitfinex","SOLUSD",1750637083553,18.64964886,131.93,131.9,87.4]
["bitfinex","SOLUSD",1750637083754,18.64964886,131.93,131.91,26.0]
["bitfinex","SOLUSD",1750637083755,19.37964886,131.92,131.91,26.0]
["bitfinex","SOLUSD",1750637084332,18.64964886,131.91,131.87,30.383754]
["bitfinex","SOLUSD",1750637084534,0.73,131.92,131.9,26.0]
["bitfinex","SOLUSD",1750637088770,18.64964886,131.93,131.9,26.73]
["bitfinex","SOLUSD",1750637088934,18.64964886,131.93,131.9,26.0]
["bitfinex","SOLUSD",1750637089636,18.64964886,131.93,131.9,113.4]
["bitfinex","SOLUSD",1750637090058,18.64964886,131.93,131.9,114.13]
["bitfinex","SOLUSD",1750637091464,32.5643,131.94,131.9,114.13]
["bitfinex","SOLUSD",1750637091465,32.5643,131.94,131.9,113.4]
["bitfinex","SOLUSD",1750637091642,18.64964886,131.95,131.91,0.73]
["bitfinex","SOLUSD",1750637091843,7.1003,131.96,131.91,87.4]
["bitfinex","SOLUSD",1750637092053,7.1003,131.96,131.94,26.0]
["bitfinex","SOLUSD",1750637092242,7.1003,131.96,131.94,114.13]
["bitfinex","SOLUSD",1750637092846,49.50964886,131.99,131.94,114.13]
["bitfinex","SOLUSD",1750637093049,49.50964886,131.99,131.94,113.4]
["bitfinex","SOLUSD",1750637093370,18.64964886,131.99,131.94,114.13]
["bitfinex","SOLUSD",1750637093573,19.59679335,131.99,131.94,113.4]
["bitfinex","SOLUSD",1750637093777,19.59679335,131.99,131.95,0.73]
["bitfinex","SOLUSD",1750637094082,18.64964886,131.99,131.95,0.73]
["bitfinex","SOLUSD",1750637094383,18.64964886,131.99,131.94,113.4]
["bitfinex","SOLUSD",1750637094559,18.64964886,131.99,131.95,0.73]
["bitfinex","SOLUSD",1750637095452,18.64964886,131.99,131.94,113.4]
["bitfinex","SOLUSD",1750637096158,18.64964886,131.99,131.95,0.73]
["bitfinex","SOLUSD",1750637097771,6.5802,132.0,131.98,26.0]
["bitfinex","SOLUSD",1750637097958,6.5802,132.0,131.98,113.4]
["bitfinex","SOLUSD",1750637099455,20.32663681,131.99,131.98,87.4]
["bitfinex","SOLUSD",1750637099650,20.46384886,131.97,131.91,88.13]
["bitfinex","SOLUSD",1750637099846,21.41117327,131.97,131.92,26.0]
["bitfinex","SOLUSD",1750637100047,18.64964886,131.95,131.92,26.0]
["bitfinex","SOLUSD",1750637100472,19.37964886,131.95,131.89,94.99]
["bitfinex","SOLUSD",1750637100678,19.37964886,131.93,131.89,94.26]
["bitfinex","SOLUSD",1750637100975,19.37964886,131.93,131.9,26.0]
["bitfinex","SOLUSD",1750637101947,0.94754596,131.92,131.85,87.4]
["bitfinex","SOLUSD",1750637102143,1.67754596,131.92,131.84,7.59]
["bitfinex","SOLUSD",1750637102451,18.64964886,131.89,131.87,26.0]
["bitfinex","SOLUSD",1750637102763,18.64964886,131.89,131.84,7.59]
["bitfinex","SOLUSD",1750637102764,19.37964886,131.89,131.84,7.59]
["bitfinex","SOLUSD",1750637103144,18.64964886,131.87,131.8,88.13]
["bitfinex","SOLUSD",1750637103458,19.36964886,131.85,131.8,0.73]
["bitfinex","SOLUSD",1750637104051,19.36964886,131.85,131.79,6.86]
["bitfinex","SOLUSD",1750637104052,18.64964886,131.83,131.79,6.86]
["bitfinex","SOLUSD",1750637104254,31.84814255,131.84,131.79,6.86]
["bitfinex","SOLUSD",1750637104562,30.9,131.84,131.82,26.0]
["bitfinex","SOLUSD",1750637105285,7.6408,131.86,131.82,26.0]
["bitfinex","SOLUSD",1750637105286,6.9208,131.86,131.82,26.0]
["bitfinex","SOLUSD",1750637105480,0.94629015,131.89,131.82,26.0]
["bitfinex","SOLUSD",1750637105685,18.64964886,131.89,131.84,26.72]
["bitfinex","SOLUSD",1750637106057,18.64964886,131.89,131.85,0.72]
["bitfinex","SOLUSD",1750637110051,18.64964886,131.89,131.88,26.0]
["bitfinex","SOLUSD",1750637110375,7.0763,131.9,131.88,26.0]
["bitfinex","SOLUSD",1750637110577,18.64964886,131.89,131.88,113.4]
["bitfinex","SOLUSD",1750637111587,18.64964886,131.89,131.85,26.0]
["bitfinex","SOLUSD",1750637111755,0.72,131.88,131.85,113.4]
["bitfinex","SOLUSD",1750637112266,20.31745858,131.89,131.85,113.4]
["bitfinex","SOLUSD",1750637112777,18.64964886,131.89,131.85,113.4]
["bitfinex","SOLUSD",1750637114460,18.64964886,131.89,131.85,114.12]
["bitfinex","SOLUSD",1750637117355,7.0763,131.9,131.86,0.72]
["bitfinex","SOLUSD",1750637117557,7.0763,131.9,131.85,113.4]
["bitfinex","SOLUSD",1750637117884,7.0763,131.9,131.85,120.34]
["bitfinex","SOLUSD",1750637118385,18.64964886,131.91,131.86,0.72]
["bitfinex","SOLUSD",1750637118886,18.64964886,131.91,131.85,127.92425056]
["bitfinex","SOLUSD",1750637119098,30.94,131.92,131.86,0.72]
["bitfinex","SOLUSD",1750637119385,30.94,131.92,131.89,26.0]
["bitfinex","SOLUSD",1750637119569,30.94,131.92,131.89,113.4]
["bitfinex","SOLUSD",1750637119768,30.94,131.92,131.89,114.12]
["bitfinex","SOLUSD",1750637120279,18.64964886,131.92,131.89,114.12]
["bitfinex","SOLUSD",1750637120487,6.9351,131.93,131.9,26.72]
["bitfinex","SOLUSD",1750637121065,6.9351,131.93,131.89,0.72]
["bitfinex","SOLUSD",1750637123090,18.64964886,131.92,131.88,26.0]
["bitfinex","SOLUSD",1750637123300,19.36964886,131.92,131.88,113.4]
["bitfinex","SOLUSD",1750637124397,18.64964886,131.92,131.88,113.4]
["bitfinex","SOLUSD",1750637124595,18.64964886,131.92,131.88,114.12]
["bitfinex","SOLUSD",1750637127296,18.64964886,131.92,131.88,26.0]
["bitfinex","SOLUSD",1750637127297,0.72,131.91,131.88,26.0]
["bitfinex","SOLUSD",1750637127472,30.9,131.91,131.85,6.94]
["bitfinex","SOLUSD",1750637127672,30.9,131.91,131.87,26.0]
["bitfinex","SOLUSD",1750637127673,18.64964886,131.88,131.87,26.0]
["bitfinex","SOLUSD",1750637127889,19.36964886,131.88,131.87,26.0]
["bitfinex","SOLUSD",1750637128468,0.94783,131.9,131.87,26.0]
["bitfinex","SOLUSD",1750637128695,19.59747886,131.9,131.87,26.0]
["bitfinex","SOLUSD",1750637128993,18.64964886,131.88,131.87,26.0]
["bitfinex","SOLUSD",1750637129167,19.59749892,131.9,131.87,26.0]
["bitfinex","SOLUSD",1750637129871,19.59743915,131.9,131.87,26.0]
["bitfinex","SOLUSD",1750637130188,18.64964886,131.9,131.87,26.0]
["bitfinex","SOLUSD",1750637130595,6.9351,131.93,131.89,26.0]
["bitfinex","SOLUSD",1750637130780,20.31710908,131.92,131.89,26.0]
["bitfinex","SOLUSD",1750637130982,19.36964886,131.92,131.89,26.0]
["bitfinex","SOLUSD",1750637131571,18.64964886,131.9,131.89,26.0]
["bitfinex","SOLUSD",1750637133592,19.59733807,131.92,131.85,7.66]
["bitfinex","SOLUSD",1750637133796,0.72,131.9,131.86,26.0]
["bitfinex","SOLUSD",1750637134100,0.72,131.89,131.86,26.0]
["bitfinex","SOLUSD",1750637134678,19.36964886,131.88,131.85,6.94]
["bitfinex","SOLUSD",1750637134882,18.64964886,131.88,131.85,6.94]
["bitfinex","SOLUSD",1750637135203,18.64964886,131.86,131.83,26.0]
["bitfinex","SOLUSD",1750637137297,19.36964886,131.86,131.83,26.0]
["bitfinex","SOLUSD",1750637137870,18.64964886,131.86,131.83,26.0]
["bitfinex","SOLUSD",1750637140498,37.6199,131.87,131.83,114.11]
["bitfinex","SOLUSD",1750637140800,6.6999,131.87,131.83,114.11]
["bitfinex","SOLUSD",1750637142296,8.7489,131.91,131.84,0.71]
["bitfinex","SOLUSD",1750637142476,5.9985006,132.0,131.88,0.71]
["bitfinex","SOLUSD",1750637142477,9.485,131.95,131.88,0.71]
["bitfinex","SOLUSD",1750637142679,9.485,131.95,131.91,26.0]
["bitfinex","SOLUSD",1750637145182,18.64964886,131.94,131.91,26.0]
["bitfinex","SOLUSD",1750637145389,19.36964886,131.94,131.91,26.0]
["bitfinex","SOLUSD",1750637146114,0.72,131.93,131.91,26.0]
["bitfinex","SOLUSD",1750637146298,19.5971428,131.94,131.88,87.4]
["bitfinex","SOLUSD",1750637146501,19.5971428,131.94,131.86,7.61]
["bitfinex","SOLUSD",1750637146502,18.64964886,131.92,131.89,26.0]
["bitfinex","SOLUSD",1750637146812,19.36964886,131.92,131.89,26.0]
["bitfinex","SOLUSD",1750637147886,0.72,131.9,131.86,87.4]
["bitfinex","SOLUSD",1750637148091,19.36964886,131.9,131.89,26.0]
["bitfinex","SOLUSD",1750637148308,18.64964886,131.89,131.84,6.9]
["bitfinex","SOLUSD",1750637148509,18.64964886,131.89,131.84,94.3]
["bitfinex","SOLUSD",1750637148510,6.5483,131.88,131.84,94.3]
["bitfinex","SOLUSD",1750637149019,6.5483,131.88,131.87,26.0]
["bitfinex","SOLUSD",1750637151101,25.19794886,131.88,131.87,26.0]
["bitfinex","SOLUSD",1750637152320,25.91794886,131.88,131.87,26.0]
["bitfinex","SOLUSD",1750637154105,6.5483,131.88,131.87,26.0]
["bitfinex","SOLUSD",1750637154306,7.2683,131.88,131.87,26.0]
["bitfinex","SOLUSD",1750637154502,25.19794886,131.88,131.85,26.0]
["bitfinex","SOLUSD",1750637154909,6.5483,131.88,131.87,26.0]
["bitfinex","SOLUSD",1750637155723,28.68522085,131.92,131.87,26.0]
["bitfinex","SOLUSD",1750637158146,0.72,131.91,131.87,26.0]
["bitfinex","SOLUSD",1750637160104,19.36964886,131.91,131.88,26.0]
["bitfinex","SOLUSD",1750637160310,1.66782389,131.9,131.88,26.0]
["bitfinex","SOLUSD",1750637160529,0.94782389,131.9,131.88,26.0]
["bitfinex","SOLUSD",1750637160719,8.3677,131.92,131.88,0.71]
["bitfinex","SOLUSD",1750637161031,6.632,131.92,131.87,26.0]
["bitfinex","SOLUSD",1750637161233,6.632,131.92,131.88,0.71]
["bitfinex","SOLUSD",1750637161429,18.64964886,131.94,131.88,0.71]
["bitfinex","SOLUSD",1750637161732,18.64964886,131.94,131.91,26.0]
["bitfinex","SOLUSD",1750637162032,18.64964886,131.94,131.91,113.4]
["bitfinex","SOLUSD",1750637162422,6.632,131.96,131.93,26.0]
["bitfinex","SOLUSD",1750637162615,6.632,131.96,131.93,26.71]
["bitfinex","SOLUSD",1750637162831,18.64964886,131.97,131.93,26.71]
["bitfinex","SOLUSD",1750637163211,18.64964886,131.98,131.93,26.71]
["bitfinex","SOLUSD",1750637163717,18.64964886,131.98,131.93,26.0]
["bitfinex","SOLUSD",1750637163918,19.59680754,131.98,131.93,26.0]
["bitfinex","SOLUSD",1750637164125,0.69,131.97,131.93,26.0]
["bitfinex","SOLUSD",1750637164315,1.63737546,131.97,131.93,26.0]
["bitfinex","SOLUSD",1750637164723,18.64964886,131.95,131.93,26.0]
["bitfinex","SOLUSD",1750637164927,18.64964886,131.95,131.9,26.0]
["bitfinex","SOLUSD",1750637164928,18.64964886,131.93,131.9,26.0]
["bitfinex","SOLUSD",1750637167126,18.64964886,131.93,131.88,26.68]
["bitfinex","SOLUSD",1750637167842,18.64964886,131.93,131.88,114.08]
["bitfinex","SOLUSD",1750637168140,18.64964886,131.93,131.89,0.68]
["bitfinex","SOLUSD",1750637168342,18.64964886,131.97,131.92,26.0]
["bitfinex","SOLUSD",1750637168640,19.33964886,131.97,131.92,113.4]
["bitfinex","SOLUSD",1750637169229,18.64964886,131.97,131.92,114.08]
["bitfinex","SOLUSD",1750637171341,19.33964886,131.97,131.92,113.4]
["bitfinex","SOLUSD",1750637172030,18.64964886,131.97,131.92,113.4]
["bitfinex","SOLUSD",1750637172228,18.64964886,131.95,131.92,113.4]
["bitfinex","SOLUSD",1750637173027,18.64964886,131.95,131.93,26.0]
["bitfinex","SOLUSD",1750637173346,19.33964886,131.94,131.93,26.0]
["bitfinex","SOLUSD",1750637173653,18.64964886,131.92,131.91,26.0]
["bitfinex","SOLUSD",1750637173819,18.64964886,131.92,131.9,87.4]
["bitfinex","SOLUSD",1750637173820,8.7954,131.93,131.92,26.0]
["bitfinex","SOLUSD",1750637179328,6.7706,131.96,131.93,26.0]
["bitfinex","SOLUSD",1750637182053,7.4606,131.96,131.93,26.0]
["bitfinex","SOLUSD",1750637183052,19.59699461,131.95,131.93,26.0]
["bitfinex","SOLUSD",1750637183350,18.64964886,131.95,131.93,26.0]
["bitfinex","SOLUSD",1750637185157,19.33964886,131.95,131.93,26.0]
["bitfinex","SOLUSD",1750637185335,18.64964886,131.93,131.9,87.4]
["bitfinex","SOLUSD",1750637185661,18.64964886,131.93,131.92,26.0]
["bitfinex","SOLUSD",1750637186234,0.94752622,131.95,131.92,26.0]
["bitfinex","SOLUSD",1750637186429,18.64964886,131.94,131.92,26.0]
["bitfinex","SOLUSD",1750637186744,18.64964886,131.95,131.92,26.0]
["bitfinex","SOLUSD",1750637187335,18.64964886,131.95,131.93,26.0]
["bitfinex","SOLUSD",1750637187657,18.64964886,131.95,131.94,26.0]
["bitfinex","SOLUSD",1750637188043,6.7706,131.96,131.94,26.0]
["bitfinex","SOLUSD",1750637189356,6.7706,131.96,131.95,26.0]
["bitfinex","SOLUSD",1750637191361,18.64964886,131.99,131.95,26.68]
["bitfinex","SOLUSD",1750637191655,18.64964886,131.99,131.95,114.08]
["bitfinex","SOLUSD",1750637192445,18.64964886,131.99,131.95,113.4]
["bitfinex","SOLUSD",1750637192972,19.33964886,131.97,131.95,113.4]
["bitfinex","SOLUSD",1750637193151,18.64964886,131.97,131.95,113.4]
["bitfinex","SOLUSD",1750637193363,19.59689394,131.99,131.95,113.4]
["bitfinex","SOLUSD",1750637193662,18.64964886,131.97,131.95,113.4]
["bitfinex","SOLUSD",1750637195053,0.69,131.97,131.95,113.4]
["bitfinex","SOLUSD",1750637195258,1.63730534,131.97,131.95,113.4]
["bitfinex","SOLUSD",1750637195952,0.94730534,131.97,131.93,6.94]
["bitfinex","SOLUSD",1750637196161,18.64964886,131.93,131.89,6.94]
["bitfinex","SOLUSD",1750637196361,18.64964886,131.93,131.86,0.68]
["bitfinex","SOLUSD",1750637196362,18.64964886,131.91,131.86,0.68]
["bitfinex","SOLUSD",1750637196646,18.64964886,131.91,131.87,26.0]
["bitfinex","SOLUSD",1750637197481,18.64964886,131.91,131.87,26.68]
["bitfinex","SOLUSD",1750637198356,0.69,131.92,131.89,0.68]
["bitfinex","SOLUSD",1750637198561,0.69,131.92,131.9,26.0]
["bitfinex","SOLUSD",1750637198772,0.69,131.92,131.91,0.68]
["bitfinex","SOLUSD",1750637201154,0.69,131.92,131.91,95.66092638]
["bitfinex","SOLUSD",1750637201884,0.69,131.92,131.91,88.08]
["bitfinex","SOLUSD",1750637202172,0.69,131.92,131.91,95.66092638]
["bitfinex","SOLUSD",1750637203875,18.64964886,132.0,131.94,26.0]
["bitfinex","SOLUSD",1750637204081,18.64964886,132.0,131.94,33.62]
["bitfinex","SOLUSD",1750637206695,18.64964886,132.0,131.93,7.57972737]
["bitfinex","SOLUSD",1750637206696,0.94701638,131.99,131.91,88.08]
["bitfinex","SOLUSD",1750637206980,18.64964886,131.96,131.89,15.20189487]
["bitfinex","SOLUSD",1750637207168,19.59697858,131.96,131.92,26.0]
["bitfinex","SOLUSD",1750637207363,19.59697858,131.96,131.89,95.02]
["bitfinex","SOLUSD",1750637207686,19.33964886,131.94,131.89,95.02]
["bitfinex","SOLUSD",1750637207865,19.33964886,131.94,131.92,26.0]
["bitfinex","SOLUSD",1750637209695,18.64964886,131.94,131.92,26.0]
["bitfinex","SOLUSD",1750637211098,1.7751,131.95,131.92,26.0]
["bitfinex","SOLUSD",1750637211911,37.9108,131.97,131.92,26.68]
["bitfinex","SOLUSD",1750637212119,6.94,132.01,131.95,26.0]
["bitfinex","SOLUSD",1750637212120,6.6451,132.0,131.95,26.0]
["bitfinex","SOLUSD",1750637212275,6.6451,132.0,131.96,0.68]
["bitfinex","SOLUSD",1750637214115,6.6451,132.0,131.98,26.0]
["bitfinex","SOLUSD",1750637214295,6.6451,132.0,131.99,26.0]
["bitfinex","SOLUSD",1750637214604,25.98474886,132.0,131.99,26.0]
["bitfinex","SOLUSD",1750637215100,6.6451,132.0,131.98,26.0]
["bitfinex","SOLUSD",1750637215679,1.719,132.02,131.99,26.0]
["bitfinex","SOLUSD",1750637216684,1.719,132.02,131.98,26.68]
["bitfinex","SOLUSD",1750637217096,1.719,132.02,131.98,114.08]
["bitfinex","SOLUSD",1750637217493,1.719,132.02,131.98,113.4]
["bitfinex","SOLUSD",1750637218416,1.719,132.02,131.98,114.08]
["bitfinex","SOLUSD",1750637221308,19.33964886,132.01,131.98,87.4]
["bitfinex","SOLUSD",1750637221613,2.66581035,132.02,131.89,6.94]
["bitfinex","SOLUSD",1750637221614,0.69,131.94,131.89,6.94]
["bitfinex","SOLUSD",1750637221803,18.64964886,131.92,131.89,32.94]
["bitfinex","SOLUSD",1750637222511,18.64964886,131.94,131.89,32.94]
["bitfinex","SOLUSD",1750637223615,30.98,131.95,131.9,0.74]
["bitfinex","SOLUSD",1750637223786,18.64964886,131.94,131.89,32.94]
["bitfinex","SOLUSD",1750637224223,18.64964886,131.94,131.89,33.68]
["bitfinex","SOLUSD",1750637225215,7.0198,131.96,131.92,26.0]
["bitfinex","SOLUSD",1750637225918,7.0198,131.96,131.9,26.0]
["bitfinex","SOLUSD",1750637228425,7.0198,131.96,131.9,113.4]
["bitfinex","SOLUSD",1750637229120,7.0198,131.96,131.9,121.72135619]
["bitfinex","SOLUSD",1750637229320,7.0198,131.96,131.91,0.74]
["bitfinex","SOLUSD",1750637229509,7.0198,131.96,131.9,114.14]
["bitfinex","SOLUSD",1750637229909,19.37964886,131.94,131.9,87.4]
["bitfinex","SOLUSD",1750637230104,2.5086,131.93,131.9,87.4]
["bitfinex","SOLUSD",1750637230313,18.64964886,131.92,131.89,26.0]
["bitfinex","SOLUSD",1750637233627,2.5086,131.93,131.88,87.4]
["bitfinex","SOLUSD",1750637233628,6.7472,131.89,131.88,87.4]
["bitfinex","SOLUSD",1750637233834,7.4772,131.89,131.87,6.94]
["bitfinex","SOLUSD",1750637234001,18.64964886,131.88,131.82,7.74]
["bitfinex","SOLUSD",1750637234207,18.64964886,131.88,131.85,26.0]
["bitfinex","SOLUSD",1750637234606,0.73,131.87,131.85,26.0]
["bitfinex","SOLUSD",1750637235332,19.37964886,131.88,131.85,26.0]
["bitfinex","SOLUSD",1750637235904,18.64964886,131.88,131.85,26.0]
["bitfinex","SOLUSD",1750637236116,6.7472,131.89,131.86,26.74]
["bitfinex","SOLUSD",1750637236324,6.7472,131.89,131.85,26.0]
["bitfinex","SOLUSD",1750637236834,6.7472,131.89,131.85,26.74]
["bitfinex","SOLUSD",1750637239430,6.7472,131.89,131.88,26.0]
["bitfinex","SOLUSD",1750637239732,6.7472,131.89,131.88,113.4]
["bitfinex","SOLUSD",1750637242217,6.7472,131.89,131.88,87.4]
["bitfinex","SOLUSD",1750637242427,26.12684886,131.89,131.85,87.4]
["bitfinex","SOLUSD",1750637242732,18.64964886,131.88,131.85,113.4]
["bitfinex","SOLUSD",1750637242920,19.37964886,131.88,131.85,113.4]
["bitfinex","SOLUSD",1750637243117,6.7472,131.89,131.85,113.4]
["bitfinex","SOLUSD",1750637243323,7.4772,131.89,131.85,113.4]
["bitfinex","SOLUSD",1750637245945,7.4772,131.89,131.85,114.14]
["bitfinex","SOLUSD",1750637245946,6.7472,131.89,131.85,114.14]
["bitfinex","SOLUSD",1750637246744,6.7472,131.89,131.88,26.74]
["bitfinex","SOLUSD",1750637246913,6.9146,131.92,131.88,114.14]
["bitfinex","SOLUSD",1750637249325,1.7786,131.93,131.89,0.74]
["bitfinex","SOLUSD",1750637249640,7.1777,131.95,131.92,26.0]
["bitfinex","SOLUSD",1750637252435,7.1777,131.95,131.94,26.0]
["bitfinex","SOLUSD",1750637254340,18.64964886,131.94,131.91,26.0]
["bitfinex","SOLUSD",1750637255857,19.39964886,131.94,131.91,26.0]
["bitfinex","SOLUSD",1750637258057,19.39964886,131.94,131.91,113.4]
["bitfinex","SOLUSD",1750637258555,18.64964886,131.94,131.91,113.4]
["bitfinex","SOLUSD",1750637258854,7.1777,131.95,131.92,0.68]
["bitfinex","SOLUSD",1750637259039,7.1777,131.95,131.94,26.0]
["bitfinex","SOLUSD",1750637259227,1.7991,131.97,131.94,114.08]
["bitfinex","SOLUSD",1750637259820,1.7991,131.97,131.94,120.4]
["bitfinex","SOLUSD",1750637260024,1.7698,132.01,131.95,0.68]
["bitfinex","SOLUSD",1750637260225,1.7698,132.01,131.98,26.0]
["bitfinex","SOLUSD",1750637260425,1.7698,132.01,131.98,113.4]
["bitfinex","SOLUSD",1750637260848,1.7698,132.01,131.98,114.08]
["bitfinex","SOLUSD",1750637262845,1.7698,132.01,131.98,113.4]
["bitfinex","SOLUSD",1750637263641,1.7698,132.01,131.98,114.08]
["bitfinex","SOLUSD",1750637264650,1.7698,132.01,131.98,113.4]
["bitfinex","SOLUSD",1750637265244,1.7698,132.01,131.98,114.08]
["bitfinex","SOLUSD",1750637265437,1.7698,132.01,131.98,113.4]
["bitfinex","SOLUSD",1750637265637,2.5198,132.01,131.98,113.4]
["bitfinex","SOLUSD",1750637266239,1.7698,132.01,131.98,113.4]
["bitfinex","SOLUSD",1750637266559,1.7698,132.01,131.98,26.0]
["bitfinex","SOLUSD",1750637266736,1.7698,132.01,131.98,113.4]
["bitfinex","SOLUSD",1750637268152,0.75,131.99,131.95,26.0]
["bitfinex","SOLUSD",1750637270058,18.64964886,131.98,131.95,26.0]
["bitfinex","SOLUSD",1750637270356,7.2653,131.97,131.95,26.0]
["bitfinex","SOLUSD",1750637271864,7.2653,131.97,131.96,26.0]
["bitfinex","SOLUSD",1750637272063,7.2653,131.97,131.96,0.68]
["bitfinex","SOLUSD",1750637272755,7.2653,131.97,131.95,87.4]
["bitfinex","SOLUSD",1750637273153,7.2653,131.97,131.95,88.08]
["bitfinex","SOLUSD",1750637273336,7.2653,131.97,131.95,87.4]
["bitfinex","SOLUSD",1750637273539,6.9131,132.0,131.98,26.0]
["bitfinex","SOLUSD",1750637273738,6.9131,132.0,131.98,113.4]
["bitfinex","SOLUSD",1750637276542,6.9131,132.0,131.98,114.08]
["bitfinex","SOLUSD",1750637277039,6.9131,132.0,131.98,113.4]
["bitfinex","SOLUSD",1750637278272,6.9131,132.0,131.98,114.08]
["bitfinex","SOLUSD",1750637279371,6.7699,132.03,131.99,0.68]
["bitfinex","SOLUSD",1750637279666,6.7699,132.03,131.99,88.08]
["bitfinex","SOLUSD",1750637280470,6.7699,132.03,132.02,26.0]
["bitfinex","SOLUSD",1750637280651,6.7699,132.03,132.02,113.4]
["bitfinex","SOLUSD",1750637281047,1.678,132.04,132.02,113.4]
["bitfinex","SOLUSD",1750637281247,6.8193,132.06,132.02,113.4]
["bitfinex","SOLUSD",1750637281654,19.39964886,132.04,132.02,113.4]
["bitfinex","SOLUSD",1750637281875,19.39964886,132.04,132.02,26.0]
["bitfinex","SOLUSD",1750637282252,19.39964886,132.04,131.99,94.4]
["bitfinex","SOLUSD",1750637282648,19.39964886,132.04,132.02,26.0]
["bitfinex","SOLUSD",1750637283159,18.64964886,132.05,132.02,26.0]
["bitfinex","SOLUSD",1750637284359,6.8193,132.06,132.02,26.0]
["bitfinex","SOLUSD",1750637285195,7.5293,132.06,132.02,26.0]
["bitfinex","SOLUSD",1750637287076,18.64964886,132.05,132.02,26.0]
["bitfinex","SOLUSD",1750637287581,18.64964886,132.05,132.02,113.4]
["bitfinex","SOLUSD",1750637288364,6.8193,132.06,132.03,0.74]
["bitfinex","SOLUSD",1750637289077,6.8193,132.06,132.05,26.0]
["bitfinex","SOLUSD",1750637289282,6.8193,132.06,132.05,113.4]
["bitfinex","SOLUSD",1750637289584,1.678,132.08,132.05,113.4]
["bitfinex","SOLUSD",1750637289949,18.64964886,132.05,132.02,87.4]
["bitfinex","SOLUSD",1750637290274,18.64964886,132.04,131.99,95.14]
["bitfinex","SOLUSD",1750637290675,0.71,132.05,132.02,26.0]
["bitfinex","SOLUSD",1750637290872,18.64964886,132.04,132.02,26.0]
["bitfinex","SOLUSD",1750637291070,19.35964886,132.04,132.02,26.0]
["bitfinex","SOLUSD",1750637291578,18.64964886,132.07,132.02,26.0]
["bitfinex","SOLUSD",1750637291887,19.35964886,132.05,132.02,26.0]
["bitfinex","SOLUSD",1750637293381,0.71,132.04,132.02,26.0]
["bitfinex","SOLUSD",1750637293691,0.71,132.04,131.99,87.4]
["bitfinex","SOLUSD",1750637293692,21.03104886,132.02,131.99,87.4]
["bitfinex","SOLUSD",1750637293855,21.97799146,132.02,131.99,26.0]
["bitfinex","SOLUSD",1750637294051,0.71,132.01,131.99,26.0]
["bitfinex","SOLUSD",1750637294256,18.64964886,132.0,131.99,26.0]
["bitfinex","SOLUSD",1750637294680,18.64964886,132.0,131.97,87.4]
["bitfinex","SOLUSD",1750637294986,19.59667766,132.01,131.98,26.0]
["bitfinex","SOLUSD",1750637295276,20.30667766,132.01,131.98,26.0]
["bitfinex","SOLUSD",1750637295861,19.59667766,132.01,131.98,26.0]
["bitfinex","SOLUSD",1750637296069,0.71,132.0,131.97,113.4]
["bitfinex","SOLUSD",1750637296275,18.64964886,131.98,131.91,88.14]
["bitfinex","SOLUSD",1750637296470,19.59684752,131.98,131.92,7.02]
["bitfinex","SOLUSD",1750637296778,19.35964886,131.98,131.95,26.0]
["bitfinex","SOLUSD",1750637297072,6.9637,131.99,131.95,26.0]
["bitfinex","SOLUSD",1750637297974,6.9637,131.99,131.96,0.74]
["bitfinex","SOLUSD",1750637298581,6.9637,131.99,131.95,26.74]
["bitfinex","SOLUSD",1750637299083,6.9637,131.99,131.97,15.17732007]
["bitfinex","SOLUSD",1750637301181,8.644,132.02,131.98,41.91732007]
["bitfinex","SOLUSD",1750637301388,8.644,132.02,131.99,15.17732007]
["bitfinex","SOLUSD",1750637301582,8.644,132.02,131.99,102.57732007]
["bitfinex","SOLUSD",1750637301783,9.354,132.02,131.99,102.57732007]
["bitfinex","SOLUSD",1750637302472,8.644,132.02,131.99,102.57732007]
["bitfinex","SOLUSD",1750637303788,19.35964886,132.01,131.99,87.4]
["bitfinex","SOLUSD",1750637303992,35.48384691,132.01,131.99,87.4]
["bitfinex","SOLUSD",1750637304397,34.53696893,132.0,131.99,87.4]
["bitfinex","SOLUSD",1750637305098,19.35964886,131.99,131.96,26.0]
["bitfinex","SOLUSD",1750637305279,19.35964886,131.99,131.96,41.17732007]
["bitfinex","SOLUSD",1750637305475,18.64964886,131.99,131.96,41.17732007]
["bitfinex","SOLUSD",1750637305885,18.64964886,132.0,131.97,15.17732007]
["bitfinex","SOLUSD",1750637306076,18.64964886,132.0,131.96,26.0]
["bitfinex","SOLUSD",1750637306386,18.64964886,132.0,131.97,15.17732007]
["bitfinex","SOLUSD",1750637306687,15.88732007,132.01,131.97,15.17732007]
["bitfinex","SOLUSD",1750637307095,24.76827683,132.02,131.97,15.17732007]
["bitfinex","SOLUSD",1750637307300,8.644,132.02,132.0,15.17732007]
["bitfinex","SOLUSD",1750637309309,8.644,132.02,132.01,15.17732007]
["bitfinex","SOLUSD",1750637310204,6.9726,132.02,132.01,15.17732007]
["bitfinex","SOLUSD",1750637310581,18.64964886,132.04,132.01,15.17732007]
["bitfinex","SOLUSD",1750637310796,18.64964886,132.04,132.02,15.17732007]
["bitfinex","SOLUSD",1750637311300,20.33744886,132.05,132.03,15.17732007]
["bitfinex","SOLUSD",1750637312509,20.33744886,132.05,132.04,15.17732007]
["bitfinex","SOLUSD",1750637312510,1.6878,132.05,132.04,15.17732007]
["bitfinex","SOLUSD",1750637313003,1.6878,132.05,132.03,102.57732007]
["bitfinex","SOLUSD",1750637314205,6.7005,132.06,132.04,15.17732007]
["bitfinex","SOLUSD",1750637314705,6.7005,132.06,132.04,102.57732007]
["bitfinex","SOLUSD",1750637315077,6.7005,132.06,132.05,15.17732007]
["bitfinex","SOLUSD",1750637315300,1.7223,132.08,132.05,15.91732007]
["bitfinex","SOLUSD",1750637315481,1.7223,132.08,132.06,15.17732007]
["bitfinex","SOLUSD",1750637315681,7.0607,132.1,132.05,0.74]
["bitfinex","SOLUSD",1750637315682,7.0607,132.1,132.07,41.17732007]
["bitfinex","SOLUSD",1750637315899,7.0607,132.1,132.08,15.17732007]
["bitfinex","SOLUSD",1750637317002,7.0607,132.1,132.07,26.0]
["bitfinex","SOLUSD",1750637317184,7.0607,132.1,132.08,15.17732007]
["bitfinex","SOLUSD",1750637318709,7.0607,132.1,132.07,41.17732007]
["bitfinex","SOLUSD",1750637319700,7.0607,132.1,132.08,15.17732007]
["bitfinex","SOLUSD",1750637319907,34.52696893,132.09,132.07,26.0]
["bitfinex","SOLUSD",1750637320106,15.87732007,132.08,132.04,26.615924]
["bitfinex","SOLUSD",1750637320303,15.17732007,132.07,132.04,26.615924]
["bitfinex","SOLUSD",1750637320482,15.87732007,132.07,132.04,26.615924]
["bitfinex","SOLUSD",1750637320802,15.87732007,132.07,132.04,7.02]
["bitfinex","SOLUSD",1750637320983,16.12379278,132.08,132.04,22.19732007]
["bitfinex","SOLUSD",1750637321183,16.82379278,132.08,132.04,22.19732007]
["bitfinex","SOLUSD",1750637321384,15.17732007,132.07,132.04,7.02]
["bitfinex","SOLUSD",1750637321584,15.87732007,132.07,132.04,7.02]
["bitfinex","SOLUSD",1750637322409,18.64964886,132.06,132.04,7.02]
["bitfinex","SOLUSD",1750637322605,19.34964886,132.06,132.03,26.0]
["bitfinex","SOLUSD",1750637323112,19.34964886,132.06,132.03,41.17732007]
["bitfinex","SOLUSD",1750637323412,18.64964886,132.06,132.03,41.17732007]
["bitfinex","SOLUSD",1750637324211,19.34964886,132.06,132.03,41.17732007]
["bitfinex","SOLUSD",1750637324383,34.52696893,132.06,132.03,26.0]
["bitfinex","SOLUSD",1750637325910,34.52696893,132.06,132.03,113.4]
["bitfinex","SOLUSD",1750637326498,8.7286,132.04,131.99,87.4]
["bitfinex","SOLUSD",1750637326698,33.82696893,132.02,131.98,15.17732007]
["bitfinex","SOLUSD",1750637327002,33.82696893,132.02,131.96,6.98]
["bitfinex","SOLUSD",1750637327003,16.82424914,132.01,131.96,94.38]
["bitfinex","SOLUSD",1750637327203,33.82696893,132.0,131.96,22.15732007]
["bitfinex","SOLUSD",1750637327403,34.52696893,132.0,131.96,48.15732007]
["bitfinex","SOLUSD",1750637328105,34.52696893,132.0,131.96,32.98]
["bitfinex","SOLUSD",1750637328313,6.9863,131.99,131.96,6.98]
["bitfinex","SOLUSD",1750637328810,6.9863,131.99,131.96,22.15732007]
["bitfinex","SOLUSD",1750637330816,6.9863,131.99,131.97,15.17732007]
["bitfinex","SOLUSD",1750637331207,6.9863,131.99,131.96,22.15732007]
["bitfinex","SOLUSD",1750637334615,6.9863,131.99,131.96,6.98]
["bitfinex","SOLUSD",1750637334818,6.9863,131.99,131.96,22.15732007]
["bitfinex","SOLUSD",1750637335205,6.9863,131.99,131.97,15.17732007]
["bitfinex","SOLUSD",1750637336303,6.9863,131.99,131.97,9.96091362]
["bitfinex","SOLUSD",1750637339951,6.9863,131.99,131.95,26.74]
["bitfinex","SOLUSD",1750637339952,18.64964886,131.96,131.92,87.4]
["bitfinex","SOLUSD",1750637340090,36.13696248,131.94,131.91,87.4]
["bitfinex","SOLUSD",1750637340290,36.13696248,131.94,131.92,26.0]
["bitfinex","SOLUSD",1750637340291,1.7578,131.93,131.92,26.0]
["bitfinex","SOLUSD",1750637340498,6.8264,131.94,131.92,97.36091362]
["bitfinex","SOLUSD",1750637340809,6.8264,131.94,131.93,9.96091362]
["bitfinex","SOLUSD",1750637341199,6.8264,131.94,131.92,97.36091362]
["bitfinex","SOLUSD",1750637341405,7.5264,131.94,131.92,87.4]
["bitfinex","SOLUSD",1750637341621,7.5264,131.94,131.92,97.36091362]
["bitfinex","SOLUSD",1750637341821,6.8264,131.94,131.93,9.96091362]
["bitfinex","SOLUSD",1750637342620,6.8264,131.94,131.92,87.4]
["bitfinex","SOLUSD",1750637342803,6.8264,131.94,131.93,9.96091362]
["bitfinex","SOLUSD",1750637345148,6.8264,131.94,131.92,87.4]
["bitfinex","SOLUSD",1750637345331,6.8264,131.94,131.93,9.96091362]
["bitfinex","SOLUSD",1750637345529,6.8264,131.94,131.92,87.4]
["bitfinex","SOLUSD",1750637345843,19.35964886,131.93,131.92,87.4]
["bitfinex","SOLUSD",1750637346223,19.35964886,131.93,131.91,9.96091362]
["bitfinex","SOLUSD",1750637346642,18.64964886,131.93,131.92,9.96091362]
["bitfinex","SOLUSD",1750637347749,6.8264,131.94,131.92,9.96091362]
["bitfinex","SOLUSD",1750637348049,6.8264,131.94,131.93,9.96091362]
["bitfinex","SOLUSD",1750637348249,6.8264,131.94,131.91,0.73]
["bitfinex","SOLUSD",1750637348434,6.8264,131.94,131.92,9.96091362]
["bitfinex","SOLUSD",1750637348946,6.8264,131.94,131.93,9.96091362]
["bitfinex","SOLUSD",1750637349117,6.8264,131.94,131.91,0.73]
["bitfinex","SOLUSD",1750637349323,6.8264,131.94,131.92,9.96091362]
["bitfinex","SOLUSD",1750637349644,6.8264,131.94,131.93,9.96091362]
["bitfinex","SOLUSD",1750637351352,6.8264,131.94,131.92,97.36091362]
["bitfinex","SOLUSD",1750637351531,7.5364,131.94,131.92,97.36091362]
["bitfinex","SOLUSD",1750637352435,6.8264,131.94,131.93,9.96091362]
["bitfinex","SOLUSD",1750637354240,6.8264,131.94,131.92,97.36091362]
["bitfinex","SOLUSD",1750637354626,19.35964886,131.93,131.92,87.4]
["bitfinex","SOLUSD",1750637355320,7.77378829,131.94,131.92,87.4]
["bitfinex","SOLUSD",1750637355321,6.8264,131.94,131.92,87.4]
["bitfinex","SOLUSD",1750637355554,6.8264,131.94,131.92,9.96091362]
["bitfinex","SOLUSD",1750637355849,6.8264,131.94,131.93,9.96091362]
["bitfinex","SOLUSD",1750637356220,6.599,131.98,131.94,88.13]
["bitfinex","SOLUSD",1750637356453,1.6932,131.99,131.94,88.13]
["bitfinex","SOLUSD",1750637356454,6.599,132.01,131.98,26.0]
["bitfinex","SOLUSD",1750637356635,6.599,132.01,132.0,9.96091362]
["bitfinex","SOLUSD",1750637359359,19.35964886,132.0,131.96,87.4]
["bitfinex","SOLUSD",1750637359549,19.35964886,132.0,131.97,9.96091362]
["bitfinex","SOLUSD",1750637360947,20.45584886,131.96,131.93,22.783368]
["bitfinex","SOLUSD",1750637361264,21.16584886,131.96,131.93,9.96091362]
["bitfinex","SOLUSD",1750637362265,1.8062,131.96,131.94,9.96091362]
["bitfinex","SOLUSD",1750637362565,1.8062,131.96,131.95,9.96091362]
["bitfinex","SOLUSD",1750637362736,1.8062,131.96,131.91,0.73]
["bitfinex","SOLUSD",1750637362737,1.8062,131.96,131.9,113.4]
["bitfinex","SOLUSD",1750637362934,6.6054,131.95,131.93,9.96091362]
["bitfinex","SOLUSD",1750637364042,6.6054,131.95,131.9,113.4]
["bitfinex","SOLUSD",1750637364242,6.6054,131.95,131.93,9.96091362]
["bitfinex","SOLUSD",1750637364452,6.6054,131.95,131.94,9.96091362]
["bitfinex","SOLUSD",1750637365967,18.64964886,131.98,131.94,10.69091362]
["bitfinex","SOLUSD",1750637365968,6.7092,131.98,131.94,10.69091362]
["bitfinex","SOLUSD",1750637366257,6.7092,131.98,131.96,9.96091362]
["bitfinex","SOLUSD",1750637366839,6.7092,131.98,131.97,9.96091362]
["bitfinex","SOLUSD",1750637367049,6.7092,131.98,131.97,97.36091362]
["bitfinex","SOLUSD",1750637369062,30.98,132.0,131.97,98.09091362]
["bitfinex","SOLUSD",1750637369257,6.6825,132.01,131.99,9.96091362]
["bitfinex","SOLUSD",1750637371449,7.3925,132.01,131.98,9.96091362]
["bitfinex","SOLUSD",1750637373258,7.3925,132.01,131.98,97.36091362]
["bitfinex","SOLUSD",1750637373456,6.6825,132.01,131.98,97.36091362]
["bitfinex","SOLUSD",1750637373961,19.38964886,132.0,131.98,87.4]
["bitfinex","SOLUSD",1750637377675,19.38964886,131.99,131.98,87.4]
["bitfinex","SOLUSD",1750637377845,18.64964886,131.98,131.96,9.96091362]
["bitfinex","SOLUSD",1750637379949,18.64964886,131.98,131.97,9.96091362]
["bitfinex","SOLUSD",1750637380144,18.64964886,131.99,131.97,9.96091362]
["bitfinex","SOLUSD",1750637380777,31.7,132.0,131.98,9.96091362]
["bitfinex","SOLUSD",1750637380954,6.6825,132.01,131.98,9.96091362]
["bitfinex","SOLUSD",1750637381160,18.64964886,132.0,131.98,9.96091362]
["bitfinex","SOLUSD",1750637382174,6.6825,132.01,131.99,9.96091362]
["bitfinex","SOLUSD",1750637382669,6.6825,132.01,131.98,87.4]
["bitfinex","SOLUSD",1750637382670,0.74,131.99,131.98,87.4]
["bitfinex","SOLUSD",1750637382854,41.64091362,131.99,131.98,87.4]
["bitfinex","SOLUSD",1750637383861,43.43971362,131.99,131.98,87.4]
["bitfinex","SOLUSD",1750637385071,18.64964886,131.98,131.94,97.36091362]
["bitfinex","SOLUSD",1750637385272,30.29780203,131.98,131.94,97.36091362]
["bitfinex","SOLUSD",1750637387372,18.64964886,131.98,131.95,9.96091362]
["bitfinex","SOLUSD",1750637387572,19.59684979,131.98,131.95,9.96091362]
["bitfinex","SOLUSD",1750637388156,18.64964886,131.96,131.93,97.36091362]
["bitfinex","SOLUSD",1750637388462,18.64964886,131.92,131.9,39.68774262]
["bitfinex","SOLUSD",1750637388771,18.64964886,131.92,131.9,9.96091362]
["bitfinex","SOLUSD",1750637389273,18.64964886,131.92,131.91,9.96091362]
["bitfinex","SOLUSD",1750637389655,1.6997,131.93,131.91,9.96091362]
["bitfinex","SOLUSD",1750637389862,18.64964886,131.94,131.92,9.96091362]
["bitfinex","SOLUSD",1750637390262,6.8736,131.95,131.93,9.96091362]
["bitfinex","SOLUSD",1750637391680,6.8736,131.95,131.91,26.0]
["bitfinex","SOLUSD",1750637391977,6.8736,131.95,131.93,9.96091362]
["bitfinex","SOLUSD",1750637393982,6.8736,131.95,131.91,114.14]
["bitfinex","SOLUSD",1750637394179,25.52324886,131.95,131.94,26.0]
["bitfinex","SOLUSD",1750637394784,6.8736,131.95,131.94,26.0]
["bitfinex","SOLUSD",1750637395081,6.8736,131.95,131.94,35.96091362]
["bitfinex","SOLUSD",1750637395884,1.6997,131.96,131.94,35.96091362]
["bitfinex","SOLUSD",1750637396178,1.6997,131.96,131.95,9.96091362]
["bitfinex","SOLUSD",1750637396378,25.66524886,131.98,131.97,26.0]
["bitfinex","SOLUSD",1750637396679,25.66524886,131.98,131.97,35.96091362]
["bitfinex","SOLUSD",1750637397554,25.66524886,131.98,131.97,26.0]
["bitfinex","SOLUSD",1750637397754,25.66524886,131.98,131.97,35.96091362]
["bitfinex","SOLUSD",1750637398659,19.38964886,131.97,131.95,97.36091362]
["bitfinex","SOLUSD",1750637398856,20.33694899,131.97,131.95,87.4]
["bitfinex","SOLUSD",1750637399882,20.33694899,131.97,131.94,35.96091362]
["bitfinex","SOLUSD",1750637400388,60.53786261,131.97,131.92,113.4]
["bitfinex","SOLUSD",1750637400569,19.38964886,131.94,131.91,9.96091362]
["bitfinex","SOLUSD",1750637400770,22.07869307,131.94,131.91,9.96091362]
["bitfinex","SOLUSD",1750637401188,22.07869307,131.94,131.92,9.96091362]
["bitfinex","SOLUSD",1750637401555,21.33869307,131.94,131.92,9.96091362]
["bitfinex","SOLUSD",1750637401878,9.96091362,131.96,131.92,9.96091362]
["bitfinex","SOLUSD",1750637401879,18.64964886,131.96,131.93,9.96091362]
["bitfinex","SOLUSD",1750637402090,18.64964886,131.96,131.94,9.96091362]
["bitfinex","SOLUSD",1750637404885,18.64964886,131.96,131.92,26.0]
["bitfinex","SOLUSD",1750637405187,32.6788,131.97,131.94,9.96091362]
["bitfinex","SOLUSD",1750637405361,18.64964886,131.96,131.94,9.96091362]
["bitfinex","SOLUSD",1750637405667,18.64964886,131.96,131.93,9.96091362]
["bitfinex","SOLUSD",1750637405864,19.32964886,131.96,131.93,97.36091362]
["bitfinex","SOLUSD",1750637406181,18.64964886,131.94,131.93,87.4]
["bitfinex","SOLUSD",1750637407566,18.64964886,131.95,131.93,97.36091362]
["bitfinex","SOLUSD",1750637407885,7.0156,131.98,131.95,0.73]
["bitfinex","SOLUSD",1750637408088,7.0156,131.98,131.96,9.96091362]
["bitfinex","SOLUSD",1750637408296,25.66524886,131.98,131.97,9.96091362]
["bitfinex","SOLUSD",1750637409864,25.66524886,131.98,131.96,9.96091362]
["bitfinex","SOLUSD",1750637411284,18.64964886,131.97,131.95,87.4]
["bitfinex","SOLUSD",1750637411793,18.64964886,131.97,131.94,9.96091362]
["bitfinex","SOLUSD",1750637411995,18.64964886,131.97,131.94,97.36091362]
["bitfinex","SOLUSD",1750637412289,18.64964886,131.97,131.95,9.96091362]
["bitfinex","SOLUSD",1750637412467,25.66524886,131.98,131.95,9.96091362]
["bitfinex","SOLUSD",1750637412963,18.64964886,131.97,131.94,87.4]
["bitfinex","SOLUSD",1750637413170,29.29056248,131.95,131.94,87.4]
["bitfinex","SOLUSD",1750637413391,30.23800745,131.95,131.94,87.4]
["bitfinex","SOLUSD",1750637413712,32.04720745,131.95,131.94,87.4]
["bitfinex","SOLUSD",1750637413996,32.04720745,131.95,131.91,9.96091362]
["bitfinex","SOLUSD",1750637414690,20.45884886,131.95,131.92,9.96091362]
["bitfinex","SOLUSD",1750637414989,20.45884886,131.95,131.93,9.96091362]
["bitfinex","SOLUSD",1750637415203,20.45884886,131.95,131.92,9.96091362]
["bitfinex","SOLUSD",1750637415798,21.13884886,131.95,131.92,9.96091362]
["bitfinex","SOLUSD",1750637416684,21.13884886,131.95,131.9,88.13]
["bitfinex","SOLUSD",1750637416869,21.13884886,131.95,131.92,9.96091362]
["bitfinex","SOLUSD",1750637420389,21.13884886,131.95,131.9,88.13]
["bitfinex","SOLUSD",1750637420594,21.13884886,131.95,131.92,9.96091362]
["bitfinex","SOLUSD",1750637422972,21.13884886,131.95,131.93,9.96091362]
["bitfinex","SOLUSD",1750637428595,21.13884886,131.95,131.9,88.13]
["bitfinex","SOLUSD",1750637428896,21.13884886,131.95,131.92,9.96091362]
["bitfinex","SOLUSD",1750637430097,21.13884886,131.95,131.93,9.96091362]
["bitfinex","SOLUSD",1750637430597,7.0156,131.98,131.94,9.96091362]
["bitfinex","SOLUSD",1750637430786,25.66524886,131.98,131.97,9.96091362]
["bitfinex","SOLUSD",1750637430983,7.0156,131.98,131.97,9.96091362]
["bitfinex","SOLUSD",1750637431190,1.7572,131.99,131.97,10.69091362]
["bitfinex","SOLUSD",1750637431500,1.7572,131.99,131.98,9.96091362]
["bitfinex","SOLUSD",1750637431700,1.7572,131.99,131.98,10.69091362]
["bitfinex","SOLUSD",1750637431891,6.8626,132.01,131.99,0.73]
["bitfinex","SOLUSD",1750637432402,6.8626,132.01,132.0,9.96091362]
["bitfinex","SOLUSD",1750637435183,40.88091362,132.05,132.01,0.71]
["bitfinex","SOLUSD",1750637435184,6.6733,132.05,132.01,0.71]
["bitfinex","SOLUSD",1750637435383,6.6733,132.05,132.03,9.96091362]
["bitfinex","SOLUSD",1750637435788,6.6733,132.05,132.01,88.11]
["bitfinex","SOLUSD",1750637435789,6.6733,132.05,132.04,9.96091362]
["bitfinex","SOLUSD",1750637437525,1.7085,132.07,132.04,10.67091362]
["bitfinex","SOLUSD",1750637437684,1.7085,132.07,132.06,9.96091362]
["bitfinex","SOLUSD",1750637437997,25.74764886,132.09,132.06,9.96091362]
["bitfinex","SOLUSD",1750637438194,25.74764886,132.09,132.08,9.96091362]
["bitfinex","SOLUSD",1750637438392,7.098,132.09,132.08,9.96091362]
["bitfinex","SOLUSD",1750637440493,1.7087,132.11,132.08,10.67091362]
["bitfinex","SOLUSD",1750637440701,1.7087,132.11,132.1,9.96091362]
["bitfinex","SOLUSD",1750637441225,1.7087,132.11,132.09,9.96091362]
["bitfinex","SOLUSD",1750637441714,1.7087,132.11,132.08,9.96091362]
["bitfinex","SOLUSD",1750637441715,2.4287,132.11,132.08,9.96091362]
["bitfinex","SOLUSD",1750637441915,2.4287,132.11,132.06,0.71]
["bitfinex","SOLUSD",1750637442134,19.36964886,132.1,132.06,97.36091362]
["bitfinex","SOLUSD",1750637442432,18.64964886,132.1,132.08,9.96091362]
["bitfinex","SOLUSD",1750637442722,1.7087,132.11,132.09,9.96091362]
["bitfinex","SOLUSD",1750637442905,1.7087,132.11,132.1,9.96091362]
["bitfinex","SOLUSD",1750637443105,7.1299,132.13,132.1,10.67091362]
["bitfinex","SOLUSD",1750637443417,7.1299,132.13,132.12,9.96091362]
["bitfinex","SOLUSD",1750637443722,7.1299,132.13,132.05,120.4]
["bitfinex","SOLUSD",1750637443723,9.96091362,132.13,132.06,7.0]
["bitfinex","SOLUSD",1750637443937,18.64964886,132.11,132.09,9.96091362]
["bitfinex","SOLUSD",1750637444237,18.64964886,132.11,132.07,0.71]
["bitfinex","SOLUSD",1750637444522,10.90713728,132.13,132.09,9.96091362]
["bitfinex","SOLUSD",1750637444732,18.64964886,132.11,132.09,9.96091362]
["bitfinex","SOLUSD",1750637444892,19.36964886,132.09,132.06,9.96091362]
["bitfinex","SOLUSD",1750637445092,28.61056248,132.07,132.01,6.98]
["bitfinex","SOLUSD",1750637445401,0.72,132.06,132.02,9.96091362]
["bitfinex","SOLUSD",1750637446034,0.72,132.06,132.03,9.96091362]
["bitfinex","SOLUSD",1750637446228,0.72,132.06,132.03,15.16378961]
["bitfinex","SOLUSD",1750637446396,1.679,132.09,132.05,15.16378961]
["bitfinex","SOLUSD",1750637446597,20.32864886,132.09,132.07,15.16378961]
["bitfinex","SOLUSD",1750637448941,18.64964886,132.08,132.03,0.71]
["bitfinex","SOLUSD",1750637449100,34.53343847,132.08,132.04,41.16378961]
["bitfinex","SOLUSD",1750637449431,34.47989791,132.08,132.03,37.92986861]
["bitfinex","SOLUSD",1750637449816,34.47989791,132.08,132.03,15.16378961]
["bitfinex","SOLUSD",1750637449817,33.75989791,132.08,132.03,15.16378961]
["bitfinex","SOLUSD",1750637450018,6.7291,132.05,132.02,15.16378961]
["bitfinex","SOLUSD",1750637450540,17.89235092,132.04,131.97,0.71]
["bitfinex","SOLUSD",1750637450706,18.61235092,132.04,132.0,15.16378961]
["bitfinex","SOLUSD",1750637451099,18.61235092,132.04,131.99,15.16378961]
["bitfinex","SOLUSD",1750637451100,15.16378961,132.03,131.99,15.16378961]
["bitfinex","SOLUSD",1750637451404,18.64964886,132.02,131.99,15.16378961]
["bitfinex","SOLUSD",1750637451713,18.64964886,132.02,131.97,7.69]
["bitfinex","SOLUSD",1750637451714,0.72,132.01,131.97,22.14378961]
["bitfinex","SOLUSD",1750637451913,15.88378961,132.01,131.97,22.14378961]
["bitfinex","SOLUSD",1750637452616,18.64964886,132.0,131.97,21.64378961]
["bitfinex","SOLUSD",1750637455220,6.6132,131.99,131.97,21.64378961]
["bitfinex","SOLUSD",1750637455418,1.7703,131.98,131.97,6.48]
["bitfinex","SOLUSD",1750637455624,1.7703,131.98,131.95,15.16378961]
["bitfinex","SOLUSD",1750637455920,18.64964886,131.95,131.94,18.649649]
["bitfinex","SOLUSD",1750637456121,18.64964886,131.95,131.92,6.98]
["bitfinex","SOLUSD",1750637456317,15.16378961,131.93,131.89,15.16378961]
["bitfinex","SOLUSD",1750637456708,18.64964886,131.93,131.9,15.16378961]
["bitfinex","SOLUSD",1750637457706,22.72446726,131.94,131.9,15.16378961]
["bitfinex","SOLUSD",1750637457905,22.72446726,131.94,131.91,15.16378961]
["bitfinex","SOLUSD",1750637457906,25.26284886,131.94,131.91,15.16378961]
["bitfinex","SOLUSD",1750637459027,25.26284886,131.94,131.87,32.98]
["bitfinex","SOLUSD",1750637459028,6.6132,131.94,131.92,15.16378961]
["bitfinex","SOLUSD",1750637460604,25.26284886,131.94,131.91,15.16378961]
["bitfinex","SOLUSD",1750637461128,18.64964886,131.93,131.87,32.98]
["bitfinex","SOLUSD",1750637461329,17.66028961,131.92,131.87,94.38]
["bitfinex","SOLUSD",1750637461537,0.72,131.91,131.87,109.54378961]
["bitfinex","SOLUSD",1750637461751,34.53343847,131.9,131.87,6.98]
["bitfinex","SOLUSD",1750637461932,0.72,131.87,131.83,15.16378961]
["bitfinex","SOLUSD",1750637462230,34.53343847,131.84,131.8,6.98]
["bitfinex","SOLUSD",1750637462735,1.689,131.85,131.83,15.16378961]
["bitfinex","SOLUSD",1750637462933,1.689,131.85,131.84,15.16378961]
["bitfinex","SOLUSD",1750637463436,1.689,131.85,131.81,0.71]
["bitfinex","SOLUSD",1750637463806,58.07391789,131.89,131.84,15.16378961]
["bitfinex","SOLUSD",1750637464009,6.7563,131.89,131.88,15.16378961]
["bitfinex","SOLUSD",1750637464224,6.9913,131.92,131.88,15.16378961]
["bitfinex","SOLUSD",1750637464513,6.9913,131.92,131.91,15.16378961]
["bitfinex","SOLUSD",1750637468812,6.9913,131.92,131.9,15.16378961]
["bitfinex","SOLUSD",1750637469627,25.64094886,131.92,131.9,102.56378961]
["bitfinex","SOLUSD",1750637469831,26.35094886,131.92,131.9,87.4]
["bitfinex","SOLUSD",1750637470035,18.64964886,131.91,131.88,15.16378961]
["bitfinex","SOLUSD",1750637470342,19.35964886,131.91,131.88,87.4]
["bitfinex","SOLUSD",1750637470514,25.64094886,131.92,131.88,102.56378961]
["bitfinex","SOLUSD",1750637470841,18.64964886,131.91,131.88,102.56378961]
["bitfinex","SOLUSD",1750637471129,6.9913,131.92,131.89,15.16378961]
["bitfinex","SOLUSD",1750637471439,6.9913,131.92,131.88,87.4]
["bitfinex","SOLUSD",1750637471440,6.9913,131.92,131.9,15.16378961]
["bitfinex","SOLUSD",1750637471739,25.64094886,131.92,131.9,15.16378961]
["bitfinex","SOLUSD",1750637472621,6.9913,131.92,131.91,15.16378961]
["bitfinex","SOLUSD",1750637472813,6.9913,131.92,131.91,102.56378961]
["bitfinex","SOLUSD",1750637473015,25.91594886,131.96,131.91,15.16378961]
["bitfinex","SOLUSD",1750637473225,27.57327648,131.96,131.93,15.16378961]
["bitfinex","SOLUSD",1750637473729,26.62594886,131.96,131.93,15.16378961]
["bitfinex","SOLUSD",1750637474126,26.62594886,131.96,131.89,0.72]
["bitfinex","SOLUSD",1750637474127,25.91594886,131.96,131.94,15.16378961]
["bitfinex","SOLUSD",1750637474326,25.91594886,131.96,131.93,15.16378961]
["bitfinex","SOLUSD",1750637474940,26.62594886,131.96,131.93,15.16378961]
["bitfinex","SOLUSD",1750637475144,19.59700218,131.95,131.92,15.16378961]
["bitfinex","SOLUSD",1750637476222,19.59700218,131.95,131.89,88.12]
["bitfinex","SOLUSD",1750637476223,34.76079179,131.95,131.89,87.4]
["bitfinex","SOLUSD",1750637476437,15.87378961,131.92,131.88,15.16378961]
["bitfinex","SOLUSD",1750637477117,18.64964886,131.91,131.86,33.0]
["bitfinex","SOLUSD",1750637477319,18.64964886,131.91,131.88,15.16378961]
["bitfinex","SOLUSD",1750637477541,18.64964886,131.91,131.89,15.16378961]
["bitfinex","SOLUSD",1750637477743,31.02,131.94,131.9,15.16378961]
["bitfinex","SOLUSD",1750637477915,31.02,131.94,131.91,15.16378961]
["bitfinex","SOLUSD",1750637478438,31.02,131.94,131.91,102.56378961]
["bitfinex","SOLUSD",1750637479044,18.64964886,131.94,131.92,15.16378961]
["bitfinex","SOLUSD",1750637479245,18.64964886,131.95,131.93,15.16378961]
["bitfinex","SOLUSD",1750637479540,7.2663,131.96,131.94,14.66378961]
["bitfinex","SOLUSD",1750637480243,7.2663,131.96,131.91,26.0]
["bitfinex","SOLUSD",1750637480445,7.2663,131.96,131.93,15.16378961]
["bitfinex","SOLUSD",1750637480747,7.2663,131.96,131.91,87.4]
["bitfinex","SOLUSD",1750637480951,7.2663,131.96,131.93,15.16378961]
["bitfinex","SOLUSD",1750637482629,7.2663,131.96,131.95,15.16378961]
["bitfinex","SOLUSD",1750637482825,7.2663,131.96,131.93,87.4]
["bitfinex","SOLUSD",1750637483029,7.2663,131.96,131.95,15.16378961]
["bitfinex","SOLUSD",1750637484064,18.64964886,131.95,131.93,87.4]
["bitfinex","SOLUSD",1750637484349,18.64964886,131.95,131.93,102.56378961]
["bitfinex","SOLUSD",1750637486351,18.64964886,131.95,131.93,87.4]
["bitfinex","SOLUSD",1750637486648,19.59703605,131.95,131.92,15.16378961]
["bitfinex","SOLUSD",1750637487845,1.7521,131.97,131.94,15.88378961]
["bitfinex","SOLUSD",1750637488021,6.5912,131.99,131.96,15.16378961]
["bitfinex","SOLUSD",1750637488221,6.5912,131.99,131.98,15.16378961]
["bitfinex","SOLUSD",1750637488420,1.7346,132.01,131.98,15.16378961]
["bitfinex","SOLUSD",1750637488626,1.7346,132.01,131.99,15.16378961]
["bitfinex","SOLUSD",1750637489123,20.38424886,132.01,131.99,15.16378961]
["bitfinex","SOLUSD",1750637489475,20.38424886,132.01,132.0,15.16378961]
["bitfinex","SOLUSD",1750637492253,20.38424886,132.01,131.99,15.16378961]
["bitfinex","SOLUSD",1750637492743,20.38424886,132.01,132.0,15.16378961]
["bitfinex","SOLUSD",1750637493140,20.38424886,132.01,131.99,15.16378961]
["bitfinex","SOLUSD",1750637493548,20.38424886,132.01,131.96,114.12]
["bitfinex","SOLUSD",1750637493549,18.64964886,132.0,131.98,15.16378961]
["bitfinex","SOLUSD",1750637493736,16.79083067,131.99,131.93,87.4]
["bitfinex","SOLUSD",1750637493932,18.64964886,131.97,131.94,15.16378961]
["bitfinex","SOLUSD",1750637494168,18.64964886,131.97,131.96,15.16378961]
["bitfinex","SOLUSD",1750637494342,7.63091222,131.98,131.96,15.16378961]
["bitfinex","SOLUSD",1750637494666,6.6836,131.98,131.96,15.16378961]
["bitfinex","SOLUSD",1750637495536,6.6836,131.98,131.95,15.16378961]
["bitfinex","SOLUSD",1750637495736,18.64964886,131.97,131.95,15.16378961]
["bitfinex","SOLUSD",1750637496369,18.64964886,131.97,131.94,15.16378961]
["bitfinex","SOLUSD",1750637496939,6.6836,131.98,131.95,15.16378961]
["bitfinex","SOLUSD",1750637498147,6.6836,131.98,131.96,15.16378961]
["bitfinex","SOLUSD",1750637498545,6.6836,131.98,131.97,15.16378961]
["bitfinex","SOLUSD",1750637498738,8.4064,132.01,131.97,15.87378961]
["bitfinex","SOLUSD",1750637498943,8.4064,132.01,132.0,15.16378961]
["bitfinex","SOLUSD",1750637499855,6.6718,132.01,132.0,15.16378961]
["bitfinex","SOLUSD",1750637500056,18.64964886,132.03,132.0,15.16378961]
["bitfinex","SOLUSD",1750637500243,18.64964886,132.03,132.02,15.16378961]
["bitfinex","SOLUSD",1750637500445,18.64964886,132.03,132.01,15.16378961]
["bitfinex","SOLUSD",1750637501568,33.81343847,132.03,131.96,33.04]
["bitfinex","SOLUSD",1750637501741,19.32964886,132.03,131.99,15.16378961]
["bitfinex","SOLUSD",1750637502563,18.64964886,132.01,131.98,15.16378961]
["bitfinex","SOLUSD",1750637503341,18.64964886,132.01,131.99,15.16378961]
["bitfinex","SOLUSD",1750637504742,46.18378961,132.03,131.99,15.16378961]
["bitfinex","SOLUSD",1750637504743,18.64964886,132.03,132.0,15.16378961]
["bitfinex","SOLUSD",1750637504976,28.09557717,132.04,132.0,15.16378961]
["bitfinex","SOLUSD",1750637504977,28.09557717,132.04,132.02,15.16378961]
["bitfinex","SOLUSD",1750637505140,28.09557717,132.04,132.03,15.16378961]
["bitfinex","SOLUSD",1750637506342,7.2115,132.07,132.03,15.16378961]
["bitfinex","SOLUSD",1750637506541,7.2115,132.07,132.05,15.16378961]
["bitfinex","SOLUSD",1750637507680,19.32964886,132.06,132.03,102.56378961]
["bitfinex","SOLUSD",1750637508166,18.64964886,132.04,132.02,15.16378961]
["bitfinex","SOLUSD",1750637508565,19.32964886,132.04,132.01,15.16378961]
["bitfinex","SOLUSD",1750637508869,19.32964886,132.04,132.0,15.16378961]
["bitfinex","SOLUSD",1750637509275,20.46114886,132.02,131.98,87.4]
["bitfinex","SOLUSD",1750637509573,18.64964886,132.0,131.98,102.56378961]
["bitfinex","SOLUSD",1750637509872,18.64964886,132.0,131.98,15.16378961]
["bitfinex","SOLUSD",1750637512176,9.0219,132.02,131.99,15.16378961]
["bitfinex","SOLUSD",1750637512483,18.64964886,132.01,131.99,15.16378961]
["bitfinex","SOLUSD",1750637513871,18.64964886,132.01,131.98,15.16378961]
["bitfinex","SOLUSD",1750637514949,0.68,132.0,131.97,15.16378961]
["bitfinex","SOLUSD",1750637516282,1.62702809,132.0,131.97,15.16378961]
["bitfinex","SOLUSD",1750637516873,16.1108177,132.0,131.96,22.20378961]
["bitfinex","SOLUSD",1750637517185,18.64964886,131.98,131.96,22.20378961]
["bitfinex","SOLUSD",1750637517352,18.64964886,131.98,131.96,7.04]
["bitfinex","SOLUSD",1750637517676,0.68,131.95,131.89,23.495099]
["bitfinex","SOLUSD",1750637517868,18.64964886,131.94,131.91,15.16378961]
["bitfinex","SOLUSD",1750637518076,1.7891,131.96,131.9,0.71]
["bitfinex","SOLUSD",1750637518250,20.43874886,131.96,131.95,15.16378961]
["bitfinex","SOLUSD",1750637518451,20.43874886,131.96,131.94,15.16378961]
["bitfinex","SOLUSD",1750637518871,1.7891,131.96,131.95,15.16378961]
["bitfinex","SOLUSD",1750637520575,1.7891,131.96,131.94,15.16378961]
["bitfinex","SOLUSD",1750637520873,19.32964886,131.95,131.92,15.16378961]
["bitfinex","SOLUSD",1750637521075,1.7891,131.96,131.94,15.16378961]
["bitfinex","SOLUSD",1750637521265,19.59696159,131.95,131.92,15.16378961]
["bitfinex","SOLUSD",1750637521468,18.64964886,131.95,131.93,15.16378961]
["bitfinex","SOLUSD",1750637521855,1.7891,131.96,131.94,15.16378961]
["bitfinex","SOLUSD",1750637522056,1.7891,131.96,131.9,0.71]
["bitfinex","SOLUSD",1750637522057,20.43874886,131.96,131.95,15.16378961]
["bitfinex","SOLUSD",1750637522860,20.43874886,131.96,131.94,15.16378961]
["bitfinex","SOLUSD",1750637523067,18.64964886,131.95,131.93,15.16378961]
["bitfinex","SOLUSD",1750637523274,19.59700689,131.95,131.93,15.16378961]
["bitfinex","SOLUSD",1750637523491,19.59700689,131.95,131.92,15.16378961]
["bitfinex","SOLUSD",1750637524366,20.28700689,131.95,131.92,15.16378961]
["bitfinex","SOLUSD",1750637524764,20.28700689,131.95,131.88,121.17]
["bitfinex","SOLUSD",1750637524765,0.69,131.94,131.91,15.16378961]
["bitfinex","SOLUSD",1750637524983,18.64964886,131.94,131.93,15.16378961]
["bitfinex","SOLUSD",1750637525665,1.7891,131.96,131.93,15.16378961]
["bitfinex","SOLUSD",1750637525885,18.64964886,131.95,131.94,15.16378961]
["bitfinex","SOLUSD",1750637526399,1.7891,131.96,131.94,15.16378961]
["bitfinex","SOLUSD",1750637526567,1.7891,131.96,131.91,26.69]
["bitfinex","SOLUSD",1750637526762,1.7891,131.96,131.94,15.16378961]
["bitfinex","SOLUSD",1750637527689,1.7891,131.96,131.91,26.69]
["bitfinex","SOLUSD",1750637527876,18.64964886,131.95,131.93,15.16378961]
["bitfinex","SOLUSD",1750637528283,1.63743361,131.94,131.91,15.16378961]
["bitfinex","SOLUSD",1750637528980,1.63743361,131.94,131.9,15.16378961]
["bitfinex","SOLUSD",1750637529386,18.64964886,131.93,131.9,15.16378961]
["bitfinex","SOLUSD",1750637529895,18.64964886,131.93,131.89,15.16378961]
["bitfinex","SOLUSD",1750637529896,18.64964886,131.91,131.89,15.16378961]
["bitfinex","SOLUSD",1750637530080,6.6038,131.92,131.9,15.16378961]
["bitfinex","SOLUSD",1750637530280,6.6038,131.95,131.91,15.16378961]
["bitfinex","SOLUSD",1750637530482,6.6038,131.95,131.9,26.69]
["bitfinex","SOLUSD",1750637530693,6.6038,131.95,131.93,15.16378961]
["bitfinex","SOLUSD",1750637531695,6.6038,131.95,131.92,15.16378961]
["bitfinex","SOLUSD",1750637532189,6.6038,131.95,131.93,15.16378961]
["bitfinex","SOLUSD",1750637533670,6.6038,131.95,131.94,15.16378961]
["bitfinex","SOLUSD",1750637533882,1.7947,131.96,131.94,41.16378961]
["bitfinex","SOLUSD",1750637534081,6.7825,131.98,131.95,15.16378961]
["bitfinex","SOLUSD",1750637534283,25.43214886,131.98,131.97,26.0]
["bitfinex","SOLUSD",1750637534480,25.43214886,131.98,131.97,41.16378961]
["bitfinex","SOLUSD",1750637535181,25.43214886,131.98,131.97,26.0]
["bitfinex","SOLUSD",1750637535695,25.43214886,131.98,131.97,41.16378961]
["bitfinex","SOLUSD",1750637536809,6.7825,131.98,131.97,41.16378961]
["bitfinex","SOLUSD",1750637538399,6.7825,131.98,131.95,26.0]
["bitfinex","SOLUSD",1750637538585,6.7825,131.98,131.97,15.16378961]
["bitfinex","SOLUSD",1750637540507,18.64964886,131.96,131.94,15.16378961]
["bitfinex","SOLUSD",1750637540876,20.34114886,131.94,131.92,15.16378961]
["bitfinex","SOLUSD",1750637541190,21.28862608,131.94,131.91,22.22378961]
["bitfinex","SOLUSD",1750637541577,20.34114886,131.94,131.92,15.16378961]
["bitfinex","SOLUSD",1750637542404,1.6915,131.94,131.92,15.16378961]
["bitfinex","SOLUSD",1750637542611,32.8082,131.97,131.93,15.16378961]
["bitfinex","SOLUSD",1750637542898,6.7825,131.98,131.96,15.16378961]
["bitfinex","SOLUSD",1750637543098,6.7825,131.98,131.97,15.16378961]
["bitfinex","SOLUSD",1750637543295,18.64964886,131.97,131.96,87.4]
["bitfinex","SOLUSD",1750637543498,6.7825,131.98,131.96,102.56378961]
["bitfinex","SOLUSD",1750637543803,6.7825,131.98,131.97,15.16378961]
["bitfinex","SOLUSD",1750637544317,6.7825,131.98,131.96,87.4]
["bitfinex","SOLUSD",1750637544511,1.7682,132.0,131.97,15.16378961]
["bitfinex","SOLUSD",1750637544684,1.7682,132.0,131.99,15.16378961]
["bitfinex","SOLUSD",1750637545583,7.223,132.01,131.99,15.16378961]
["bitfinex","SOLUSD",1750637545799,7.223,132.01,132.0,15.16378961]
["bitfinex","SOLUSD",1750637548617,1.7127,132.04,132.01,0.69]
["bitfinex","SOLUSD",1750637548816,6.5493,132.05,132.03,15.16378961]
["bitfinex","SOLUSD",1750637548982,6.5493,132.05,132.04,15.16378961]
["bitfinex","SOLUSD",1750637549383,1.7019,132.07,132.04,15.16378961]
["bitfinex","SOLUSD",1750637549693,18.64964886,132.06,132.03,15.16378961]
["bitfinex","SOLUSD",1750637550011,18.64964886,132.06,132.04,15.16378961]
["bitfinex","SOLUSD",1750637550708,18.64964886,132.04,132.02,41.16378961]
["bitfinex","SOLUSD",1750637550885,18.64964886,132.04,132.02,15.16378961]
["bitfinex","SOLUSD",1750637551614,18.64964886,132.04,132.01,15.16378961]
["bitfinex","SOLUSD",1750637552108,18.64964886,132.04,132.02,15.16378961]
["bitfinex","SOLUSD",1750637552305,18.64964886,132.04,132.0,113.4]
["bitfinex","SOLUSD",1750637552512,18.64964886,132.04,132.02,15.16378961]
["bitfinex","SOLUSD",1750637553404,18.64964886,132.04,132.0,26.0]
["bitfinex","SOLUSD",1750637553405,18.64964886,132.04,132.01,15.16378961]
["bitfinex","SOLUSD",1750637554309,0.94682913,132.03,132.0,26.0]
["bitfinex","SOLUSD",1750637554511,19.34964886,132.04,132.01,15.16378961]
["bitfinex","SOLUSD",1750637555409,7.1664,132.03,132.01,15.16378961]
["bitfinex","SOLUSD",1750637556611,25.81604886,132.03,132.02,15.16378961]
["bitfinex","SOLUSD",1750637556912,25.81604886,132.03,132.01,15.16378961]
["bitfinex","SOLUSD",1750637557105,25.81604886,132.03,132.02,15.16378961]
["bitfinex","SOLUSD",1750637557299,25.81604886,132.03,132.01,15.16378961]
["bitfinex","SOLUSD",1750637558510,25.81604886,132.03,132.01,9.95356233]
["bitfinex","SOLUSD",1750637559310,18.64964886,132.02,132.01,9.95356233]
["bitfinex","SOLUSD",1750637559693,19.34964886,132.02,132.0,9.95356233]
["bitfinex","SOLUSD",1750637561599,19.34964886,132.02,131.96,0.72]
["bitfinex","SOLUSD",1750637561600,19.34964886,132.0,131.96,87.4]
["bitfinex","SOLUSD",1750637561820,18.64964886,131.98,131.96,9.95356233]
["bitfinex","SOLUSD",1750637562400,18.64964886,131.98,131.97,9.95356233]
["bitfinex","SOLUSD",1750637562891,18.64964886,131.98,131.96,9.95356233]
["bitfinex","SOLUSD",1750637563089,6.7201,131.97,131.94,87.4]
["bitfinex","SOLUSD",1750637563289,20.29691242,131.96,131.94,87.4]
["bitfinex","SOLUSD",1750637563516,29.55047475,131.96,131.92,9.95356233]
["bitfinex","SOLUSD",1750637563723,18.64964886,131.94,131.92,9.95356233]
["bitfinex","SOLUSD",1750637564095,18.64964886,131.94,131.91,17.05356233]
["bitfinex","SOLUSD",1750637564298,20.29714687,131.94,131.91,17.05356233]
["bitfinex","SOLUSD",1750637564705,19.34964886,131.94,131.91,17.05356233]
["bitfinex","SOLUSD",1750637564907,18.64964886,131.94,131.91,17.05356233]
["bitfinex","SOLUSD",1750637565515,18.64964886,131.94,131.92,9.95356233]
["bitfinex","SOLUSD",1750637565719,6.7201,131.97,131.93,9.95356233]
["bitfinex","SOLUSD",1750637566013,18.64964886,131.96,131.95,9.95356233]
["bitfinex","SOLUSD",1750637566314,18.64964886,131.96,131.95,15.18201219]
["bitfinex","SOLUSD",1750637569293,18.64964886,131.96,131.92,26.0]
["bitfinex","SOLUSD",1750637569492,18.64964886,131.96,131.95,15.18201219]
["bitfinex","SOLUSD",1750637572328,0.7,131.95,131.94,15.18201219]
["bitfinex","SOLUSD",1750637572621,0.7,131.95,131.92,41.18201219]
["bitfinex","SOLUSD",1750637573122,0.7,131.95,131.93,15.18201219]
["bitfinex","SOLUSD",1750637573327,20.2969753,131.96,131.93,15.18201219]
["bitfinex","SOLUSD",1750637575031,19.5969753,131.96,131.94,15.18201219]
["bitfinex","SOLUSD",1750637575218,6.7201,131.97,131.95,15.18201219]
["bitfinex","SOLUSD",1750637575404,25.36974886,131.97,131.96,15.18201219]
["bitfinex","SOLUSD",1750637575607,6.7201,131.97,131.96,15.18201219]
["bitfinex","SOLUSD",1750637576414,18.64964886,131.99,131.96,102.58201219]
["bitfinex","SOLUSD",1750637576613,18.64964886,131.99,131.98,15.18201219]
["bitfinex","SOLUSD",1750637577016,8.6413,132.0,131.98,15.18201219]
["bitfinex","SOLUSD",1750637577338,27.29094886,132.0,131.99,15.18201219]
["bitfinex","SOLUSD",1750637577716,6.8355,132.0,131.99,15.18201219]
["bitfinex","SOLUSD",1750637579419,6.8355,132.0,131.98,15.18201219]
["bitfinex","SOLUSD",1750637581848,27.42664886,132.03,131.99,15.90201219]
["bitfinex","SOLUSD",1750637582035,27.42664886,132.03,131.98,113.4]
["bitfinex","SOLUSD",1750637582036,28.12664886,132.03,131.98,113.4]
["bitfinex","SOLUSD",1750637582214,0.94682666,132.02,131.98,41.18201219]
["bitfinex","SOLUSD",1750637582415,18.64964886,132.02,131.99,15.18201219]
["bitfinex","SOLUSD",1750637582833,18.64964886,132.02,131.95,8.29855798]
["bitfinex","SOLUSD",1750637582834,18.64964886,132.0,131.95,0.72]
["bitfinex","SOLUSD",1750637583040,19.34964886,132.0,131.97,26.0]
["bitfinex","SOLUSD",1750637583223,0.94709904,131.99,131.97,26.0]
["bitfinex","SOLUSD",1750637583427,18.64964886,131.98,131.95,41.18201219]
["bitfinex","SOLUSD",1750637583746,19.33964886,131.98,131.95,41.18201219]
["bitfinex","SOLUSD",1750637583952,19.33964886,131.98,131.95,26.0]
["bitfinex","SOLUSD",1750637584123,6.7743,131.97,131.94,22.32201219]
["bitfinex","SOLUSD",1750637584843,6.7743,131.97,131.95,15.18201219]
["bitfinex","SOLUSD",1750637585144,6.7743,131.97,131.94,22.32201219]
["bitfinex","SOLUSD",1750637586547,6.7743,131.97,131.93,26.0]
["bitfinex","SOLUSD",1750637586548,19.59690036,131.96,131.93,26.0]
["bitfinex","SOLUSD",1750637586729,20.28690036,131.96,131.93,26.0]
["bitfinex","SOLUSD",1750637586939,0.69,131.95,131.91,102.58201219]
["bitfinex","SOLUSD",1750637587143,0.69,131.95,131.91,41.18201219]
["bitfinex","SOLUSD",1750637587344,18.64964886,131.94,131.91,26.0]
["bitfinex","SOLUSD",1750637587532,18.64964886,131.94,131.91,41.18201219]
["bitfinex","SOLUSD",1750637588344,18.64964886,131.94,131.92,9.96812901]
["bitfinex","SOLUSD",1750637588946,18.64964886,131.94,131.91,35.96812901]
["bitfinex","SOLUSD",1750637589127,18.64964886,131.94,131.92,9.96812901]
["bitfinex","SOLUSD",1750637589448,18.64964886,131.94,131.91,26.0]
["bitfinex","SOLUSD",1750637589449,28.61777787,131.94,131.91,26.0]
["bitfinex","SOLUSD",1750637589639,32.00744138,131.96,131.89,7.14]
["bitfinex","SOLUSD",1750637589640,6.5454,131.91,131.89,7.14]
["bitfinex","SOLUSD",1750637589824,18.64964886,131.9,131.89,7.14]
["bitfinex","SOLUSD",1750637590022,18.64964886,131.9,131.87,35.96812901]
["bitfinex","SOLUSD",1750637590839,18.64964886,131.9,131.88,9.96812901]
["bitfinex","SOLUSD",1750637591034,7.51553258,131.95,131.9,26.0]
["bitfinex","SOLUSD",1750637591350,18.64964886,131.94,131.92,9.96812901]
["bitfinex","SOLUSD",1750637591852,7.51553258,131.95,131.92,9.96812901]
["bitfinex","SOLUSD",1750637592030,6.5678,131.95,131.93,9.96812901]
["bitfinex","SOLUSD",1750637593153,18.64964886,131.94,131.92,9.96812901]
["bitfinex","SOLUSD",1750637593336,18.64964886,131.92,131.87,9.96812901]
["bitfinex","SOLUSD",1750637593540,18.64964886,131.9,131.87,9.96812901]
["bitfinex","SOLUSD",1750637593749,18.64964886,131.9,131.88,35.96812901]
["bitfinex","SOLUSD",1750637593948,11.60587301,131.92,131.88,35.96812901]
["bitfinex","SOLUSD",1750637594336,20.28594886,131.9,131.88,26.0]
["bitfinex","SOLUSD",1750637594536,20.28594886,131.9,131.88,35.96812901]
["bitfinex","SOLUSD",1750637595033,1.6363,131.9,131.89,9.96812901]
["bitfinex","SOLUSD",1750637595237,18.64964886,131.92,131.89,9.96812901]
["bitfinex","SOLUSD",1750637595535,18.64964886,131.92,131.9,9.96812901]
["bitfinex","SOLUSD",1750637595850,21.2336901,131.93,131.9,9.96812901]
["bitfinex","SOLUSD",1750637596033,18.64964886,131.92,131.9,9.96812901]
["bitfinex","SOLUSD",1750637596552,20.28594886,131.93,131.91,9.96812901]
["bitfinex","SOLUSD",1750637596750,20.28594886,131.93,131.92,9.96812901]
["bitfinex","SOLUSD",1750637597339,20.28594886,131.93,131.91,9.96812901]
["bitfinex","SOLUSD",1750637598055,1.6363,131.93,131.92,9.96812901]
["bitfinex","SOLUSD",1750637598242,18.64964886,131.94,131.92,9.96812901]
["bitfinex","SOLUSD",1750637599240,6.5678,131.95,131.93,9.96812901]
["bitfinex","SOLUSD",1750637599440,25.21744886,131.95,131.94,9.96812901]
["bitfinex","SOLUSD",1750637600453,6.5678,131.95,131.94,9.96812901]
["bitfinex","SOLUSD",1750637600837,7.0278,131.98,131.95,26.0]
["bitfinex","SOLUSD",1750637601040,7.0278,131.98,131.97,9.96812901]
["bitfinex","SOLUSD",1750637601251,19.33964886,131.97,131.91,35.96812901]
["bitfinex","SOLUSD",1750637601557,0.69,131.95,131.91,35.96812901]
["bitfinex","SOLUSD",1750637601861,18.64964886,131.96,131.94,9.96812901]
["bitfinex","SOLUSD",1750637602640,18.64964886,131.96,131.93,9.96812901]
["bitfinex","SOLUSD",1750637604342,19.33964886,131.96,131.93,9.96812901]
["bitfinex","SOLUSD",1750637607264,19.33964886,131.96,131.91,113.4]
["bitfinex","SOLUSD",1750637607466,19.33964886,131.96,131.93,9.96812901]
["bitfinex","SOLUSD",1750637608287,1.63739962,131.95,131.92,9.96812901]
["bitfinex","SOLUSD",1750637608570,1.63739962,131.95,131.91,113.4]
["bitfinex","SOLUSD",1750637608571,18.64964886,131.93,131.91,35.96812901]
["bitfinex","SOLUSD",1750637609962,18.64964886,131.94,131.93,26.0]
["bitfinex","SOLUSD",1750637610556,18.64964886,131.94,131.92,35.96812901]
["bitfinex","SOLUSD",1750637611064,18.64964886,131.94,131.92,26.0]
["bitfinex","SOLUSD",1750637611263,29.30777787,131.94,131.93,26.0]
["bitfinex","SOLUSD",1750637612140,19.33964886,131.94,131.93,26.0]
["bitfinex","SOLUSD",1750637613340,20.28722508,131.94,131.93,26.0]
["bitfinex","SOLUSD",1750637614380,18.64964886,131.91,131.89,87.4]
["bitfinex","SOLUSD",1750637614553,18.64964886,131.91,131.88,9.96812901]
["bitfinex","SOLUSD",1750637614751,19.38964886,131.91,131.9,26.0]
["bitfinex","SOLUSD",1750637615071,19.38964886,131.91,131.88,9.96812901]
["bitfinex","SOLUSD",1750637615367,19.38964886,131.91,131.9,26.0]
["bitfinex","SOLUSD",1750637618075,18.64964886,131.91,131.9,9.96812901]
["bitfinex","SOLUSD",1750637618472,18.64964886,131.91,131.89,26.0]
["bitfinex","SOLUSD",1750637618677,18.64964886,131.91,131.89,35.96812901]
["bitfinex","SOLUSD",1750637619055,18.64964886,131.91,131.87,88.11]
["bitfinex","SOLUSD",1750637619056,18.64964886,131.91,131.9,26.0]
["bitfinex","SOLUSD",1750637620462,42.70832901,131.93,131.9,26.0]
["bitfinex","SOLUSD",1750637620463,1.6602,131.93,131.9,35.96812901]
["bitfinex","SOLUSD",1750637620671,1.6602,131.93,131.92,9.96812901]
["bitfinex","SOLUSD",1750637622988,1.6602,131.93,131.9,114.11]
["bitfinex","SOLUSD",1750637623579,20.30984886,131.93,131.92,9.96812901]
["bitfinex","SOLUSD",1750637624264,20.30984886,131.93,131.9,114.11]
["bitfinex","SOLUSD",1750637624450,20.30984886,131.93,131.92,9.96812901]
["bitfinex","SOLUSD",1750637625463,6.7349,131.95,131.92,97.36812901]
["bitfinex","SOLUSD",1750637625667,6.7349,131.95,131.93,9.96812901]
["bitfinex","SOLUSD",1750637626370,6.7349,131.95,131.94,35.96812901]
["bitfinex","SOLUSD",1750637626569,6.7349,131.95,131.94,9.96812901]
["bitfinex","SOLUSD",1750637627355,6.7349,131.95,131.94,35.96812901]
["bitfinex","SOLUSD",1750637628081,18.64964886,131.97,131.96,26.0]
["bitfinex","SOLUSD",1750637629758,18.64964886,131.97,131.96,35.96812901]
["bitfinex","SOLUSD",1750637629972,6.6248,131.98,131.96,35.96812901]
["bitfinex","SOLUSD",1750637630175,6.6248,131.98,131.97,35.96812901]
["bitfinex","SOLUSD",1750637632952,6.9606,132.01,131.97,35.96812901]
["bitfinex","SOLUSD",1750637633287,7.7006,132.05,132.0,36.67812901]
["bitfinex","SOLUSD",1750637633481,7.7006,132.05,132.03,9.96812901]
["bitfinex","SOLUSD",1750637633783,0.74,132.03,132.02,26.0]
["bitfinex","SOLUSD",1750637633953,0.74,132.03,132.0,9.96812901]
["bitfinex","SOLUSD",1750637634153,0.74,132.03,132.0,35.96812901]
["bitfinex","SOLUSD",1750637634350,0.74,132.03,132.0,26.0]
["bitfinex","SOLUSD",1750637634555,0.74,132.03,132.0,35.96812901]
["bitfinex","SOLUSD",1750637635281,20.33638154,132.04,132.01,9.96812901]
["bitfinex","SOLUSD",1750637635654,20.33638154,132.04,132.02,9.96812901]
["bitfinex","SOLUSD",1750637635854,20.33638154,132.04,132.01,9.96812901]
["bitfinex","SOLUSD",1750637637286,9.96812901,132.03,131.96,0.71]
["bitfinex","SOLUSD",1750637637465,18.64964886,132.01,131.99,9.96812901]
["bitfinex","SOLUSD",1750637638077,18.64964886,132.01,131.98,26.0]
["bitfinex","SOLUSD",1750637638264,18.64964886,132.01,131.98,35.96812901]
["bitfinex","SOLUSD",1750637638787,18.64964886,132.01,132.0,9.96812901]
["bitfinex","SOLUSD",1750637638986,1.68693439,132.03,132.0,9.96812901]
["bitfinex","SOLUSD",1750637639288,1.68693439,132.03,131.98,26.0]
["bitfinex","SOLUSD",1750637639609,1.68693439,132.03,132.0,9.96812901]
["bitfinex","SOLUSD",1750637639783,0.94693439,132.03,132.01,9.96812901]
["bitfinex","SOLUSD",1750637639962,0.94693439,132.03,132.0,9.96812901]
["bitfinex","SOLUSD",1750637640683,1.68693439,132.03,131.99,9.96812901]
["bitfinex","SOLUSD",1750637640988,1.68693439,132.03,132.0,9.96812901]
["bitfinex","SOLUSD",1750637643389,0.74,132.0,131.95,7.06]
["bitfinex","SOLUSD",1750637643587,29.29777787,131.98,131.95,7.06]
["bitfinex","SOLUSD",1750637643787,18.64964886,131.98,131.95,17.02812901]
["bitfinex","SOLUSD",1750637643997,19.59687473,131.98,131.95,7.06]
["bitfinex","SOLUSD",1750637644294,19.59687473,131.98,131.95,17.02812901]
["bitfinex","SOLUSD",1750637646400,36.93747787,131.96,131.91,87.4]
["bitfinex","SOLUSD",1750637646586,36.93747787,131.96,131.91,113.4]
["bitfinex","SOLUSD",1750637646587,0.94744567,131.95,131.91,113.4]
["bitfinex","SOLUSD",1750637646770,1.62744567,131.95,131.91,123.36812901]
["bitfinex","SOLUSD",1750637647399,18.64964886,131.92,131.89,17.77812901]
["bitfinex","SOLUSD",1750637647601,19.59732324,131.92,131.89,7.81]
["bitfinex","SOLUSD",1750637649483,19.59732324,131.92,131.89,17.77812901]
["bitfinex","SOLUSD",1750637650297,18.64964886,131.92,131.9,9.96812901]
["bitfinex","SOLUSD",1750637650470,18.64964886,131.92,131.89,17.77812901]
["bitfinex","SOLUSD",1750637651001,18.64964886,131.92,131.9,9.96812901]
["bitfinex","SOLUSD",1750637651693,18.64964886,131.92,131.89,17.77812901]
["bitfinex","SOLUSD",1750637652381,18.64964886,131.9,131.89,7.81]
["bitfinex","SOLUSD",1750637652582,18.64964886,131.9,131.89,0.75]
["bitfinex","SOLUSD",1750637653975,7.013,131.91,131.9,26.0]
["bitfinex","SOLUSD",1750637654280,7.013,131.91,131.89,10.71812901]
["bitfinex","SOLUSD",1750637655497,7.013,131.91,131.89,0.75]
["bitfinex","SOLUSD",1750637655697,7.013,131.91,131.89,10.71812901]
["bitfinex","SOLUSD",1750637656498,25.66264886,131.91,131.9,9.96812901]
["bitfinex","SOLUSD",1750637656691,7.013,131.91,131.9,9.96812901]
["bitfinex","SOLUSD",1750637656895,18.64964886,131.93,131.9,36.71812901]
["bitfinex","SOLUSD",1750637657076,18.64964886,131.93,131.91,9.96812901]
["bitfinex","SOLUSD",1750637658791,18.64964886,131.93,131.9,113.4]
["bitfinex","SOLUSD",1750637658991,18.64964886,131.91,131.9,87.4]
["bitfinex","SOLUSD",1750637662002,18.64964886,131.92,131.9,97.36812901]
["bitfinex","SOLUSD",1750637662303,18.64964886,131.92,131.9,87.4]
["bitfinex","SOLUSD",1750637662510,18.64964886,131.92,131.91,9.96812901]
["bitfinex","SOLUSD",1750637662891,18.64964886,131.93,131.91,9.96812901]
["bitfinex","SOLUSD",1750637663290,31.0,131.94,131.92,9.96812901]
["bitfinex","SOLUSD",1750637663892,30.32967787,131.96,131.93,35.96812901]
["bitfinex","SOLUSD",1750637663893,1.7119,131.96,131.93,35.96812901]
["bitfinex","SOLUSD",1750637664091,6.7648,131.98,131.96,0.75]
["bitfinex","SOLUSD",1750637664300,1.737,132.0,131.96,88.15]
["bitfinex","SOLUSD",1750637664612,20.38664886,132.0,131.99,9.96812901]
["bitfinex","SOLUSD",1750637664795,1.737,132.0,131.99,9.96812901]
["bitfinex","SOLUSD",1750637666302,1.737,132.0,131.99,41.17258132]
["bitfinex","SOLUSD",1750637667091,7.71177008,132.02,131.99,41.17258132]
["bitfinex","SOLUSD",1750637667301,2.3307,132.04,132.03,26.0]
["bitfinex","SOLUSD",1750637667302,20.30034886,132.04,132.03,26.0]
["bitfinex","SOLUSD",1750637667497,20.30034886,132.04,132.03,41.17258132]
["bitfinex","SOLUSD",1750637667697,1.6507,132.04,132.03,41.17258132]
["bitfinex","SOLUSD",1750637667898,20.30034886,132.04,132.03,41.17258132]
["bitfinex","SOLUSD",1750637669090,18.64964886,132.04,132.03,41.17258132]
["bitfinex","SOLUSD",1750637669312,6.6556,132.05,132.03,41.17258132]
["bitfinex","SOLUSD",1750637669512,6.6556,132.05,132.0,26.75]
["bitfinex","SOLUSD",1750637669701,6.6556,132.05,132.03,15.17258132]
["bitfinex","SOLUSD",1750637671827,6.6556,132.05,132.04,15.17258132]
["bitfinex","SOLUSD",1750637672118,25.30524886,132.05,132.04,15.17258132]
["bitfinex","SOLUSD",1750637673406,25.30524886,132.05,132.04,41.17258132]
["bitfinex","SOLUSD",1750637674727,6.6556,132.05,132.04,41.17258132]
["bitfinex","SOLUSD",1750637675020,6.6556,132.05,132.04,15.17258132]
["bitfinex","SOLUSD",1750637675997,25.30524886,132.05,132.04,26.0]
["bitfinex","SOLUSD",1750637676201,25.30524886,132.05,132.04,15.17258132]
["bitfinex","SOLUSD",1750637676417,25.30524886,132.05,132.04,41.17258132]
["bitfinex","SOLUSD",1750637676615,6.5694,132.09,132.06,26.0]
["bitfinex","SOLUSD",1750637676917,6.5694,132.09,132.08,15.17258132]
["bitfinex","SOLUSD",1750637677144,19.37964886,132.08,132.06,113.4]
["bitfinex","SOLUSD",1750637677323,19.59617759,132.07,132.06,113.4]
["bitfinex","SOLUSD",1750637677728,18.64964886,132.07,132.06,113.4]
["bitfinex","SOLUSD",1750637678439,19.37964886,132.06,132.03,22.17258132]
["bitfinex","SOLUSD",1750637678616,34.55223018,132.04,131.99,15.17258132]
["bitfinex","SOLUSD",1750637678825,18.64964886,132.02,131.99,15.17258132]
["bitfinex","SOLUSD",1750637679117,18.64964886,132.02,132.01,26.0]
["bitfinex","SOLUSD",1750637680112,19.37964886,132.02,132.01,26.0]
["bitfinex","SOLUSD",1750637681742,18.64964886,132.02,132.01,26.0]
["bitfinex","SOLUSD",1750637683048,18.64964886,132.02,131.99,41.17258132]
["bitfinex","SOLUSD",1750637684676,18.64964886,132.02,132.0,15.17258132]
["bitfinex","SOLUSD",1750637685154,18.64964886,132.03,132.01,15.17258132]
["bitfinex","SOLUSD",1750637685730,18.64964886,132.03,132.02,15.17258132]
["bitfinex","SOLUSD",1750637685939,18.64964886,132.03,132.01,15.17258132]
["bitfinex","SOLUSD",1750637686651,19.59643788,132.04,132.01,15.17258132]
["bitfinex","SOLUSD",1750637686823,18.64964886,132.04,132.01,15.17258132]
["bitfinex","SOLUSD",1750637687026,18.64964886,132.04,132.02,15.17258132]
["bitfinex","SOLUSD",1750637687424,19.59642561,132.04,132.02,15.17258132]
["bitfinex","SOLUSD",1750637687735,18.64964886,132.04,132.02,15.17258132]
["bitfinex","SOLUSD",1750637688161,19.59641759,132.04,132.02,15.17258132]
["bitfinex","SOLUSD",1750637688332,18.64964886,132.04,132.02,35.95241134]
["bitfinex","SOLUSD",1750637688746,19.59642357,132.04,132.02,35.95241134]
["bitfinex","SOLUSD",1750637689323,19.59642357,132.04,132.02,26.0]
["bitfinex","SOLUSD",1750637689548,18.64964886,132.04,132.02,35.95241134]
["bitfinex","SOLUSD",1750637689727,19.59640017,132.04,132.02,26.0]
["bitfinex","SOLUSD",1750637692360,18.64964886,132.04,132.02,26.0]
["bitfinex","SOLUSD",1750637692656,18.64964886,132.04,132.02,35.95241134]
["bitfinex","SOLUSD",1750637693059,8.2236,132.05,132.03,9.95241134]
["bitfinex","SOLUSD",1750637693229,26.87324886,132.05,132.04,9.95241134]
["bitfinex","SOLUSD",1750637693422,26.87324886,132.05,132.03,9.95241134]
["bitfinex","SOLUSD",1750637694149,6.5106,132.05,132.04,9.95241134]
["bitfinex","SOLUSD",1750637694450,0.94665593,132.07,132.04,9.95241134]
["bitfinex","SOLUSD",1750637694451,7.2891,132.08,132.04,9.95241134]
["bitfinex","SOLUSD",1750637694635,19.59621819,132.07,132.05,9.95241134]
["bitfinex","SOLUSD",1750637696424,6.5591,132.08,132.06,9.95241134]
["bitfinex","SOLUSD",1750637697034,18.64964886,132.07,132.05,113.4]
["bitfinex","SOLUSD",1750637698919,1.67659388,132.06,132.05,113.4]
["bitfinex","SOLUSD",1750637699122,18.64964886,132.07,132.05,35.95241134]
["bitfinex","SOLUSD",1750637699353,18.64964886,132.07,132.06,26.0]
["bitfinex","SOLUSD",1750637699847,6.5591,132.08,132.06,35.95241134]
["bitfinex","SOLUSD",1750637700025,25.20874886,132.08,132.07,9.95241134]
["bitfinex","SOLUSD",1750637700551,25.20874886,132.08,132.07,87.4]
["bitfinex","SOLUSD",1750637700843,6.5591,132.08,132.07,97.35241134]
["bitfinex","SOLUSD",1750637701441,1.7585,132.09,132.07,97.35241134]
["bitfinex","SOLUSD",1750637702149,1.7585,132.09,132.07,87.4]
["bitfinex","SOLUSD",1750637702448,1.7585,132.09,132.07,97.35241134]
["bitfinex","SOLUSD",1750637703057,20.40814886,132.09,132.08,9.95241134]
["bitfinex","SOLUSD",1750637704638,20.40814886,132.09,132.08,26.0]
["bitfinex","SOLUSD",1750637705150,21.09814886,132.09,132.07,9.95241134]
["bitfinex","SOLUSD",1750637705451,20.40814886,132.09,132.07,9.95241134]
["bitfinex","SOLUSD",1750637706660,51.2460154,132.08,132.04,9.95241134]
["bitfinex","SOLUSD",1750637706950,51.2460154,132.08,132.07,26.0]
["bitfinex","SOLUSD",1750637707838,20.2860154,132.08,132.07,26.0]
["bitfinex","SOLUSD",1750637708236,19.5960154,132.08,132.07,26.0]
["bitfinex","SOLUSD",1750637709351,19.5960154,132.08,132.05,26.0]
["bitfinex","SOLUSD",1750637709663,0.94636654,132.08,132.07,36.66241134]
["bitfinex","SOLUSD",1750637709848,0.94636654,132.08,132.05,26.0]
["bitfinex","SOLUSD",1750637709849,0.94622379,132.1,132.09,26.0]
["bitfinex","SOLUSD",1750637710163,19.59587265,132.1,132.09,26.0]
["bitfinex","SOLUSD",1750637710327,30.23828399,132.1,132.09,26.0]
["bitfinex","SOLUSD",1750637710842,20.28587265,132.1,132.09,26.0]
["bitfinex","SOLUSD",1750637711952,19.59587265,132.1,132.09,26.0]
["bitfinex","SOLUSD",1750637712147,18.64964886,132.1,132.09,26.0]
["bitfinex","SOLUSD",1750637714061,18.64964886,132.1,132.08,9.95241134]
["bitfinex","SOLUSD",1750637714241,18.64964886,132.1,132.07,26.71]
["bitfinex","SOLUSD",1750637714437,18.64964886,132.1,132.08,9.95241134]
["bitfinex","SOLUSD",1750637714637,18.64964886,132.1,132.09,9.95241134]
["bitfinex","SOLUSD",1750637714863,18.64964886,132.1,132.09,35.95241134]
["bitfinex","SOLUSD",1750637715158,6.1896,132.11,132.09,35.95241134]
["bitfinex","SOLUSD",1750637715347,24.83924886,132.11,132.1,9.95241134]
["bitfinex","SOLUSD",1750637715691,6.1896,132.11,132.1,9.95241134]
["bitfinex","SOLUSD",1750637715970,26.0,132.18,132.1,9.95241134]
["bitfinex","SOLUSD",1750637715971,6.6202,132.15,132.11,0.71]
["bitfinex","SOLUSD",1750637716138,18.64964886,132.14,132.12,9.95241134]
["bitfinex","SOLUSD",1750637716342,6.6202,132.15,132.13,9.95241134]
["bitfinex","SOLUSD",1750637716540,18.64964886,132.14,132.13,35.95241134]
["bitfinex","SOLUSD",1750637716753,18.64964886,132.14,132.13,26.0]
["bitfinex","SOLUSD",1750637716967,18.64964886,132.14,132.13,35.95241134]
["bitfinex","SOLUSD",1750637717573,18.64964886,132.14,132.13,26.0]
["bitfinex","SOLUSD",1750637718876,6.6202,132.15,132.13,36.66241134]
["bitfinex","SOLUSD",1750637719055,25.26984886,132.15,132.14,9.95241134]
["bitfinex","SOLUSD",1750637719377,1.5741,132.16,132.14,97.35241134]
["bitfinex","SOLUSD",1750637719669,18.64964886,132.17,132.15,9.95241134]
["bitfinex","SOLUSD",1750637720170,18.64964886,132.17,132.16,9.95241134]
["bitfinex","SOLUSD",1750637721175,24.82674886,132.18,132.16,9.95241134]
["bitfinex","SOLUSD",1750637721341,18.64964886,132.17,132.15,9.95241134]
["bitfinex","SOLUSD",1750637721538,6.1771,132.18,132.16,9.95241134]
["bitfinex","SOLUSD",1750637721743,6.1771,132.18,132.17,9.95241134]
["bitfinex","SOLUSD",1750637721744,24.82674886,132.18,132.17,9.95241134]
["bitfinex","SOLUSD",1750637722189,24.82674886,132.18,132.16,26.0]
["bitfinex","SOLUSD",1750637722190,24.82674886,132.18,132.16,35.95241134]
["bitfinex","SOLUSD",1750637722567,24.32674886,132.18,132.16,26.0]
["bitfinex","SOLUSD",1750637722869,24.32674886,132.18,132.16,35.95241134]
["bitfinex","SOLUSD",1750637723869,24.32674886,132.18,132.17,9.95241134]
["bitfinex","SOLUSD",1750637724250,5.6771,132.18,132.16,26.0]
["bitfinex","SOLUSD",1750637724439,5.6771,132.18,132.17,9.95241134]
["bitfinex","SOLUSD",1750637725677,5.6771,132.18,132.17,97.35241134]
["bitfinex","SOLUSD",1750637725857,1.5696,132.19,132.17,97.35241134]
["bitfinex","SOLUSD",1750637726173,1.5696,132.19,132.18,9.95241134]
["bitfinex","SOLUSD",1750637729374,25.20574886,132.21,132.18,9.95241134]
["bitfinex","SOLUSD",1750637729549,6.5561,132.21,132.2,35.95241134]
["bitfinex","SOLUSD",1750637731667,1.6287,132.23,132.21,0.71]
["bitfinex","SOLUSD",1750637731866,1.6287,132.23,132.22,9.95241134]
["bitfinex","SOLUSD",1750637732174,20.15344886,132.27,132.23,0.71]
["bitfinex","SOLUSD",1750637732362,18.64964886,132.26,132.25,35.95241134]
["bitfinex","SOLUSD",1750637732777,1.5038,132.27,132.25,35.95241134]
["bitfinex","SOLUSD",1750637732778,1.5038,132.27,132.25,36.66241134]
["bitfinex","SOLUSD",1750637733069,1.5038,132.27,132.26,9.95241134]
["bitfinex","SOLUSD",1750637733274,6.2894,132.28,132.25,0.71]
["bitfinex","SOLUSD",1750637733461,6.2894,132.28,132.24,26.74]
["bitfinex","SOLUSD",1750637733661,19.37964886,132.26,132.24,26.0]
["bitfinex","SOLUSD",1750637734172,18.64964886,132.27,132.25,9.95241134]
["bitfinex","SOLUSD",1750637734378,6.2894,132.28,132.26,9.95241134]
["bitfinex","SOLUSD",1750637734682,18.64964886,132.27,132.26,9.95241134]
["bitfinex","SOLUSD",1750637734875,20.32473056,132.27,132.22,87.4]
["bitfinex","SOLUSD",1750637735057,20.32473056,132.27,132.23,9.95241134]
["bitfinex","SOLUSD",1750637735058,30.2771419,132.27,132.23,9.95241134]
["bitfinex","SOLUSD",1750637735259,6.2894,132.28,132.25,9.95241134]
["bitfinex","SOLUSD",1750637735475,18.64964886,132.27,132.26,35.95241134]
["bitfinex","SOLUSD",1750637735683,9.95241134,132.37,132.26,35.95241134]
["bitfinex","SOLUSD",1750637735684,6.5048,132.34,132.3,26.0]
["bitfinex","SOLUSD",1750637735978,6.5048,132.34,132.33,9.95241134]
["bitfinex","SOLUSD",1750637736171,6.5048,132.34,132.28,26.74]
["bitfinex","SOLUSD",1750637736359,6.5048,132.34,132.32,35.95241134]
["bitfinex","SOLUSD",1750637736686,6.5048,132.34,132.32,26.0]
["bitfinex","SOLUSD",1750637736872,6.5048,132.34,132.33,9.95241134]
["bitfinex","SOLUSD",1750637737202,6.5048,132.37,132.33,36.69241134]
["bitfinex","SOLUSD",1750637737480,6.5048,132.37,132.35,9.95241134]
["bitfinex","SOLUSD",1750637737654,6.5048,132.37,132.36,35.95241134]
["bitfinex","SOLUSD",1750637738065,25.15444886,132.37,132.36,35.95241134]
["bitfinex","SOLUSD",1750637738261,25.15444886,132.37,132.36,26.0]
["bitfinex","SOLUSD",1750637738469,25.15444886,132.37,132.36,35.95241134]
["bitfinex","SOLUSD",1750637739069,18.64964886,132.36,132.34,26.0]
["bitfinex","SOLUSD",1750637739279,19.37964886,132.36,132.34,26.0]
["bitfinex","SOLUSD",1750637739884,18.64964886,132.36,132.34,35.95241134]
["bitfinex","SOLUSD",1750637740082,6.5048,132.37,132.35,10.69241134]
["bitfinex","SOLUSD",1750637740387,6.3002,132.46,132.39,26.74]
["bitfinex","SOLUSD",1750637740693,16.01557177,132.45,132.39,32.98]
["bitfinex","SOLUSD",1750637740995,18.64964886,132.44,132.41,15.07193874]
["bitfinex","SOLUSD",1750637741200,18.64964886,132.42,132.39,48.05193874]
["bitfinex","SOLUSD",1750637742199,18.64964886,132.4,132.36,6.98]
["bitfinex","SOLUSD",1750637742403,18.64964886,132.4,132.37,15.07193874]
["bitfinex","SOLUSD",1750637742702,18.64964886,132.42,132.39,41.07193874]
["bitfinex","SOLUSD",1750637742868,34.4515876,132.45,132.4,15.07193874]
["bitfinex","SOLUSD",1750637743070,34.4515876,132.43,132.39,41.07193874]
["bitfinex","SOLUSD",1750637743673,18.64964886,132.43,132.4,15.07193874]
["bitfinex","SOLUSD",1750637744742,18.64964886,132.45,132.42,15.07193874]
["bitfinex","SOLUSD",1750637744876,18.64964886,132.45,132.43,15.07193874]
["bitfinex","SOLUSD",1750637745198,6.3002,132.46,132.43,15.07193874]
["bitfinex","SOLUSD",1750637745386,18.64964886,132.45,132.4,0.74]
["bitfinex","SOLUSD",1750637745571,35.39541724,132.45,132.41,41.07193874]
["bitfinex","SOLUSD",1750637745766,35.39541724,132.45,132.41,26.0]
["bitfinex","SOLUSD",1750637745767,18.64964886,132.43,132.41,26.0]
["bitfinex","SOLUSD",1750637750104,18.64964886,132.44,132.41,41.07193874]
["bitfinex","SOLUSD",1750637750406,15.07193874,132.44,132.39,6.98]
["bitfinex","SOLUSD",1750637750701,33.7215876,132.42,132.39,32.98]
["bitfinex","SOLUSD",1750637751095,33.7215876,132.42,132.33,0.74]
["bitfinex","SOLUSD",1750637751096,20.28554886,132.4,132.33,0.74]
["bitfinex","SOLUSD",1750637751299,6.347,132.39,132.37,15.07193874]
["bitfinex","SOLUSD",1750637751528,6.347,132.39,132.38,15.07193874]
["bitfinex","SOLUSD",1750637751820,6.347,132.39,132.37,26.0]
["bitfinex","SOLUSD",1750637752400,34.66580655,132.38,132.32,22.21193874]
["bitfinex","SOLUSD",1750637752610,15.80193874,132.36,132.32,7.14]
["bitfinex","SOLUSD",1750637752905,15.80193874,132.36,132.32,22.21193874]
["bitfinex","SOLUSD",1750637753083,15.80193874,132.36,132.32,48.21193874]
["bitfinex","SOLUSD",1750637753283,0.73,132.36,132.32,48.21193874]
["bitfinex","SOLUSD",1750637753783,34.4515876,132.34,132.32,7.14]
["bitfinex","SOLUSD",1750637754401,0.94467605,132.37,132.29,15.07193874]
["bitfinex","SOLUSD",1750637754402,7.7357,132.32,132.29,15.07193874]
["bitfinex","SOLUSD",1750637754618,26.38534886,132.32,132.29,15.07193874]
["bitfinex","SOLUSD",1750637755185,26.38534886,132.32,132.28,44.86936031]
["bitfinex","SOLUSD",1750637755186,42.1872876,132.32,132.28,44.86936031]
["bitfinex","SOLUSD",1750637755583,18.64964886,132.31,132.28,3.79742157]
["bitfinex","SOLUSD",1750637755788,33.7215876,132.29,132.27,7.14]
["bitfinex","SOLUSD",1750637756012,15.07193874,132.29,132.27,7.14]
["bitfinex","SOLUSD",1750637756310,33.7215876,132.3,132.27,7.14]
["bitfinex","SOLUSD",1750637756715,18.64964886,132.3,132.27,7.14]
["bitfinex","SOLUSD",1750637757102,33.7215876,132.3,132.27,10.87505966]
["bitfinex","SOLUSD",1750637757414,1.67486205,132.31,132.27,10.87505966]
["bitfinex","SOLUSD",1750637757415,15.07193874,132.31,132.27,25.9469984]
["bitfinex","SOLUSD",1750637757714,18.64964886,132.31,132.28,15.07193874]
["bitfinex","SOLUSD",1750637759006,15.80193874,132.3,132.27,10.87505966]
["bitfinex","SOLUSD",1750637759206,33.7215876,132.28,132.27,7.14]
["bitfinex","SOLUSD",1750637759409,33.7215876,132.28,132.22,22.21193874]
["bitfinex","SOLUSD",1750637759743,18.64964886,132.26,132.23,41.07193874]
["bitfinex","SOLUSD",1750637760390,31.02,132.3,132.25,15.07193874]
["bitfinex","SOLUSD",1750637760620,18.64964886,132.28,132.25,15.07193874]
["bitfinex","SOLUSD",1750637760920,18.64964886,132.28,132.26,15.07193874]
["bitfinex","SOLUSD",1750637761120,15.80193874,132.31,132.27,15.07193874]
["bitfinex","SOLUSD",1750637761423,18.64964886,132.31,132.28,15.07193874]
["bitfinex","SOLUSD",1750637761714,18.64964886,132.31,132.28,102.47193874]
["bitfinex","SOLUSD",1750637764016,7.7357,132.32,132.28,102.47193874]
["bitfinex","SOLUSD",1750637764219,22.80763874,132.32,132.28,102.47193874]
["bitfinex","SOLUSD",1750637764404,7.7357,132.32,132.29,15.07193874]
["bitfinex","SOLUSD",1750637764709,18.64964886,132.31,132.28,87.4]
["bitfinex","SOLUSD",1750637764918,34.4315876,132.29,132.25,106.22876621]
["bitfinex","SOLUSD",1750637765296,34.4315876,132.29,132.25,132.22876621]
["bitfinex","SOLUSD",1750637765501,33.7215876,132.3,132.26,15.07193874]
["bitfinex","SOLUSD",1750637765817,33.7215876,132.3,132.26,102.47193874]
["bitfinex","SOLUSD",1750637766004,18.64964886,132.3,132.27,15.07193874]
["bitfinex","SOLUSD",1750637766520,33.7215876,132.3,132.26,102.47193874]
["bitfinex","SOLUSD",1750637766893,33.7215876,132.3,132.26,87.4]
["bitfinex","SOLUSD",1750637767094,33.7215876,132.3,132.26,102.47193874]
["bitfinex","SOLUSD",1750637767300,33.7215876,132.3,132.26,87.4]
["bitfinex","SOLUSD",1750637767723,34.4315876,132.3,132.26,87.4]
["bitfinex","SOLUSD",1750637768317,19.35964886,132.3,132.26,87.4]
["bitfinex","SOLUSD",1750637768614,34.4315876,132.3,132.26,87.4]
["bitfinex","SOLUSD",1750637768790,34.4315876,132.3,132.26,102.47193874]
["bitfinex","SOLUSD",1750637769511,31.98476701,132.31,132.26,102.47193874]
["bitfinex","SOLUSD",1750637769512,46.11193874,132.31,132.27,15.07193874]
["bitfinex","SOLUSD",1750637769826,18.64964886,132.3,132.27,15.07193874]
["bitfinex","SOLUSD",1750637772409,18.64964886,132.3,132.27,102.47193874]
["bitfinex","SOLUSD",1750637773438,18.64964886,132.3,132.27,87.4]
["bitfinex","SOLUSD",1750637773629,18.64964886,132.3,132.27,102.47193874]
["bitfinex","SOLUSD",1750637773824,0.94485155,132.31,132.27,102.47193874]
["bitfinex","SOLUSD",1750637774003,0.94485155,132.31,132.28,15.07193874]
["bitfinex","SOLUSD",1750637774004,18.64964886,132.31,132.28,15.07193874]
["bitfinex","SOLUSD",1750637774318,7.7357,132.32,132.28,113.4]
["bitfinex","SOLUSD",1750637774523,7.7357,132.32,132.28,128.47193874]
["bitfinex","SOLUSD",1750637774524,18.64964886,132.31,132.28,128.47193874]
["bitfinex","SOLUSD",1750637774713,18.64964886,132.31,132.28,113.4]
["bitfinex","SOLUSD",1750637775525,18.64964886,132.31,132.28,128.47193874]
["bitfinex","SOLUSD",1750637775937,7.7357,132.32,132.28,128.47193874]
["bitfinex","SOLUSD",1750637776098,7.7357,132.32,132.29,15.07193874]
["bitfinex","SOLUSD",1750637776951,6.1787,132.32,132.31,41.07193874]
["bitfinex","SOLUSD",1750637777226,7.7782,132.36,132.32,0.74]
["bitfinex","SOLUSD",1750637777397,7.7782,132.36,132.35,15.07193874]
["bitfinex","SOLUSD",1750637777840,7.7782,132.36,132.33,15.07193874]
["bitfinex","SOLUSD",1750637778135,7.7782,132.36,132.35,41.07193874]
["bitfinex","SOLUSD",1750637779032,7.7782,132.4,132.35,41.07193874]
["bitfinex","SOLUSD",1750637779205,7.7782,132.4,132.36,0.74]
["bitfinex","SOLUSD",1750637779406,7.7782,132.4,132.38,15.07193874]
["bitfinex","SOLUSD",1750637780625,7.7782,132.4,132.39,15.07193874]
["bitfinex","SOLUSD",1750637780828,7.7782,132.4,132.39,26.0]
["bitfinex","SOLUSD",1750637781128,7.7782,132.4,132.38,15.07193874]
["bitfinex","SOLUSD",1750637781328,7.7782,132.4,132.37,41.07193874]
["bitfinex","SOLUSD",1750637782019,7.7782,132.4,132.38,15.07193874]
["bitfinex","SOLUSD",1750637782333,7.7782,132.4,132.37,26.0]
["bitfinex","SOLUSD",1750637782334,7.7782,132.4,132.37,41.07193874]
["bitfinex","SOLUSD",1750637782532,34.4315876,132.39,132.35,15.07193874]
["bitfinex","SOLUSD",1750637782733,34.4315876,132.39,132.34,7.14]
["bitfinex","SOLUSD",1750637782734,35.37574285,132.39,132.34,48.21193874]
["bitfinex","SOLUSD",1750637783119,34.66574285,132.39,132.34,48.21193874]
["bitfinex","SOLUSD",1750637783334,18.64964886,132.37,132.34,33.14]
["bitfinex","SOLUSD",1750637783513,18.64964886,132.37,132.34,48.21193874]
["bitfinex","SOLUSD",1750637784138,18.64964886,132.37,132.34,33.14]
["bitfinex","SOLUSD",1750637786005,16.01633371,132.37,132.34,33.14]
["bitfinex","SOLUSD",1750637786340,15.78193874,132.36,132.34,7.14]
["bitfinex","SOLUSD",1750637786908,0.71,132.36,132.34,7.14]
["bitfinex","SOLUSD",1750637787107,34.4315876,132.35,132.32,87.4]
["bitfinex","SOLUSD",1750637787320,8.1825,132.34,132.31,15.07193874]
["bitfinex","SOLUSD",1750637788339,8.1825,132.34,132.3,26.0]
["bitfinex","SOLUSD",1750637788340,8.1825,132.34,132.32,15.07193874]
["bitfinex","SOLUSD",1750637788537,8.1825,132.34,132.31,15.07193874]
["bitfinex","SOLUSD",1750637789036,8.1825,132.34,132.3,41.07193874]
["bitfinex","SOLUSD",1750637789233,8.1825,132.34,132.3,26.0]
["bitfinex","SOLUSD",1750637789439,18.64964886,132.33,132.3,41.07193874]
["bitfinex","SOLUSD",1750637789764,18.64964886,132.33,132.3,26.0]
["bitfinex","SOLUSD",1750637789922,35.3762511,132.33,132.29,109.59193874]
["bitfinex","SOLUSD",1750637790125,35.3762511,132.33,132.29,22.19193874]
["bitfinex","SOLUSD",1750637790126,35.37628498,132.33,132.29,22.19193874]
["bitfinex","SOLUSD",1750637790833,34.4315876,132.33,132.29,22.19193874]
["bitfinex","SOLUSD",1750637791134,35.37627778,132.33,132.29,22.19193874]
["bitfinex","SOLUSD",1750637791937,34.4315876,132.33,132.29,22.19193874]
["bitfinex","SOLUSD",1750637792136,18.64964886,132.33,132.29,7.12]
["bitfinex","SOLUSD",1750637792313,18.64964886,132.33,132.31,15.07193874]
["bitfinex","SOLUSD",1750637792623,34.4315876,132.33,132.29,22.19193874]
["bitfinex","SOLUSD",1750637793129,39.1625,132.34,132.31,15.07193874]
["bitfinex","SOLUSD",1750637793334,18.64964886,132.33,132.31,15.07193874]
["bitfinex","SOLUSD",1750637794040,8.1825,132.34,132.32,15.07193874]
["bitfinex","SOLUSD",1750637794231,8.1825,132.34,132.3,88.08]
["bitfinex","SOLUSD",1750637794537,8.1825,132.34,132.32,15.07193874]
["bitfinex","SOLUSD",1750637795817,26.83214886,132.34,132.33,15.07193874]
["bitfinex","SOLUSD",1750637796025,6.6029,132.34,132.33,102.47193874]
["bitfinex","SOLUSD",1750637796216,6.6029,132.34,132.33,87.4]
["bitfinex","SOLUSD",1750637796713,25.25254886,132.34,132.33,87.4]
["bitfinex","SOLUSD",1750637797021,18.64964886,132.33,132.3,128.47193874]
["bitfinex","SOLUSD",1750637797626,18.64964886,132.33,132.31,15.07193874]
["bitfinex","SOLUSD",1750637798549,6.6029,132.34,132.32,15.07193874]
["bitfinex","SOLUSD",1750637800140,6.6029,132.34,132.33,15.07193874]
["bitfinex","SOLUSD",1750637800341,0.68,132.36,132.33,15.07193874]
["bitfinex","SOLUSD",1750637800529,0.68,132.36,132.35,15.07193874]
["bitfinex","SOLUSD",1750637801637,0.68,132.36,132.35,15.75193874]
["bitfinex","SOLUSD",1750637802040,0.68,132.36,132.35,48.87193874]
["bitfinex","SOLUSD",1750637802352,0.68,132.36,132.35,22.87193874]
["bitfinex","SOLUSD",1750637802724,0.68,132.36,132.35,48.19193874]
["bitfinex","SOLUSD",1750637802933,0.68,132.36,132.35,33.12]
["bitfinex","SOLUSD",1750637803134,1.6415,132.34,132.31,15.07193874]
["bitfinex","SOLUSD",1750637803334,1.6415,132.34,132.3,7.12]
["bitfinex","SOLUSD",1750637803335,18.64964886,132.33,132.3,7.12]
["bitfinex","SOLUSD",1750637803534,18.64964886,132.33,132.31,15.07193874]
["bitfinex","SOLUSD",1750637803739,7.7728,132.34,132.32,15.07193874]
["bitfinex","SOLUSD",1750637806056,7.7728,132.34,132.31,15.07193874]
["bitfinex","SOLUSD",1750637806353,7.7728,132.34,132.32,15.07193874]
["bitfinex","SOLUSD",1750637807853,6.1313,132.34,132.33,15.07193874]
["bitfinex","SOLUSD",1750637808256,0.68,132.36,132.35,26.0]
["bitfinex","SOLUSD",1750637808544,0.68,132.36,132.35,41.75193874]
["bitfinex","SOLUSD",1750637809947,8.80828757,132.41,132.35,48.62751104]
["bitfinex","SOLUSD",1750637810127,6.3187,132.41,132.4,15.07193874]
["bitfinex","SOLUSD",1750637810634,7.8499,132.44,132.4,15.07193874]
["bitfinex","SOLUSD",1750637810837,26.49954886,132.44,132.43,15.07193874]
["bitfinex","SOLUSD",1750637811056,26.49954886,132.44,132.42,15.07193874]
["bitfinex","SOLUSD",1750637811254,26.49954886,132.44,132.39,26.0]
["bitfinex","SOLUSD",1750637811437,27.17954886,132.44,132.39,26.0]
["bitfinex","SOLUSD",1750637811639,26.49954886,132.44,132.42,15.07193874]
["bitfinex","SOLUSD",1750637811838,26.49954886,132.44,132.43,15.07193874]
["bitfinex","SOLUSD",1750637812037,7.8499,132.44,132.38,7.55394189]
["bitfinex","SOLUSD",1750637812300,18.64964886,132.42,132.36,0.68]
["bitfinex","SOLUSD",1750637812554,0.68,132.41,132.38,15.07193874]
["bitfinex","SOLUSD",1750637812935,19.32964886,132.4,132.37,15.07193874]
["bitfinex","SOLUSD",1750637813341,19.32964886,132.4,132.35,33.12]
["bitfinex","SOLUSD",1750637813545,19.32964886,132.4,132.37,15.07193874]
["bitfinex","SOLUSD",1750637813860,19.32964886,132.4,132.36,15.07193874]
["bitfinex","SOLUSD",1750637815468,34.4015876,132.4,132.36,15.07193874]
["bitfinex","SOLUSD",1750637815753,19.32964886,132.4,132.36,15.07193874]
["bitfinex","SOLUSD",1750637815966,18.64964886,132.36,132.31,87.4]
["bitfinex","SOLUSD",1750637816195,33.7215876,132.34,132.3,15.07193874]
["bitfinex","SOLUSD",1750637816355,34.4015876,132.34,132.3,41.07193874]
["bitfinex","SOLUSD",1750637817093,0.94447274,132.36,132.31,15.07193874]
["bitfinex","SOLUSD",1750637817375,15.07193874,132.35,132.31,15.07193874]
["bitfinex","SOLUSD",1750637817566,18.64964886,132.34,132.3,41.07193874]
["bitfinex","SOLUSD",1750637818077,18.64964886,132.34,132.31,15.07193874]
["bitfinex","SOLUSD",1750637818284,15.07193874,132.36,132.32,15.07193874]
["bitfinex","SOLUSD",1750637818460,0.68,132.36,132.32,15.07193874]
["bitfinex","SOLUSD",1750637818666,0.68,132.36,132.3,26.0]
["bitfinex","SOLUSD",1750637818987,0.68,132.36,132.32,15.07193874]
["bitfinex","SOLUSD",1750637819857,0.68,132.36,132.33,15.07193874]
["bitfinex","SOLUSD",1750637820169,15.75193874,132.36,132.32,15.07193874]
["bitfinex","SOLUSD",1750637821373,34.4015876,132.37,132.33,15.07193874]
["bitfinex","SOLUSD",1750637822871,18.64964886,132.37,132.34,15.07193874]
["bitfinex","SOLUSD",1750637823081,7.8634,132.38,132.35,15.07193874]
["bitfinex","SOLUSD",1750637823258,18.64964886,132.37,132.34,102.47193874]
["bitfinex","SOLUSD",1750637823990,18.64964886,132.37,132.34,87.4]
["bitfinex","SOLUSD",1750637824166,18.64964886,132.37,132.34,102.47193874]
["bitfinex","SOLUSD",1750637824797,34.4015876,132.37,132.34,87.4]
["bitfinex","SOLUSD",1750637825085,15.07193874,132.36,132.34,87.4]
["bitfinex","SOLUSD",1750637825472,7.8634,132.38,132.35,15.07193874]
["bitfinex","SOLUSD",1750637825778,7.8634,132.38,132.37,15.07193874]
["bitfinex","SOLUSD",1750637826158,7.8634,132.38,132.34,95.22]
["bitfinex","SOLUSD",1750637826580,7.8634,132.38,132.36,15.07193874]
["bitfinex","SOLUSD",1750637827086,7.8634,132.38,132.37,15.07193874]
["bitfinex","SOLUSD",1750637827272,7.8634,132.38,132.37,102.47193874]
["bitfinex","SOLUSD",1750637828670,1.5056,132.42,132.4,26.0]
["bitfinex","SOLUSD",1750637828873,1.5056,132.42,132.41,15.07193874]
["bitfinex","SOLUSD",1750637829888,6.5976,132.43,132.41,15.77193874]
["bitfinex","SOLUSD",1750637830087,6.5976,132.43,132.42,15.07193874]
["bitfinex","SOLUSD",1750637830277,1.5056,132.45,132.42,15.07193874]
["bitfinex","SOLUSD",1750637830585,6.5976,132.46,132.44,41.07193874]
["bitfinex","SOLUSD",1750637830773,1.6688059,132.47,132.44,41.07193874]
["bitfinex","SOLUSD",1750637830774,1.6688059,132.47,132.46,0.7]
["bitfinex","SOLUSD",1750637830974,1.6688059,132.47,132.46,48.89193874]
["bitfinex","SOLUSD",1750637831181,1.6688059,132.47,132.46,33.12]
["bitfinex","SOLUSD",1750637831382,1.6688059,132.47,132.46,48.19193874]
["bitfinex","SOLUSD",1750637831604,1.6688059,132.47,132.46,30.44138763]
["bitfinex","SOLUSD",1750637831772,0.6688059,132.47,132.46,45.51332637]
["bitfinex","SOLUSD",1750637832098,0.6688059,132.47,132.46,48.19193874]
["bitfinex","SOLUSD",1750637832598,0.6688059,132.47,132.46,22.19193874]
["bitfinex","SOLUSD",1750637832791,0.6688059,132.47,132.46,48.19193874]
["bitfinex","SOLUSD",1750637833800,0.6688059,132.47,132.46,51.91974255]
["bitfinex","SOLUSD",1750637836369,0.6688059,132.47,132.46,139.31974255]
["bitfinex","SOLUSD",1750637841517,27.68505476,132.47,132.46,3.72780381]
["bitfinex","SOLUSD",1750637841673,27.68505476,132.47,132.42,15.07193874]
["bitfinex","SOLUSD",1750637841674,19.32964886,132.46,132.42,15.07193874]
["bitfinex","SOLUSD",1750637841878,0.68,132.45,132.42,15.07193874]
["bitfinex","SOLUSD",1750637842078,8.3554059,132.47,132.44,15.07193874]
["bitfinex","SOLUSD",1750637842380,8.3554059,132.47,132.46,15.07193874]
["bitfinex","SOLUSD",1750637844196,9.0354059,132.47,132.45,15.07193874]
["bitfinex","SOLUSD",1750637844691,0.6688059,132.47,132.46,15.07193874]
["bitfinex","SOLUSD",1750637845304,1.3488059,132.47,132.44,41.07193874]
["bitfinex","SOLUSD",1750637845503,0.6688059,132.47,132.44,41.07193874]
["bitfinex","SOLUSD",1750637845702,0.6688059,132.47,132.46,15.07193874]
["bitfinex","SOLUSD",1750637846406,0.6688059,132.47,132.46,41.07193874]
["bitfinex","SOLUSD",1750637847004,8.0655,132.53,132.49,26.0]
["bitfinex","SOLUSD",1750637847206,8.0655,132.53,132.51,15.07193874]
["bitfinex","SOLUSD",1750637847519,8.7455,132.53,132.51,15.07193874]
["bitfinex","SOLUSD",1750637848183,8.7455,132.53,132.49,119.8511941]
["bitfinex","SOLUSD",1750637848378,8.7455,132.53,132.51,15.07193874]
["bitfinex","SOLUSD",1750637848579,8.0655,132.53,132.49,119.8511941]
["bitfinex","SOLUSD",1750637848812,8.0655,132.53,132.52,15.07193874]
["bitfinex","SOLUSD",1750637849012,8.0655,132.53,132.52,101.80313284]
["bitfinex","SOLUSD",1750637849225,8.2283,132.57,132.52,127.80313284]
["bitfinex","SOLUSD",1750637849516,8.2283,132.57,132.56,15.07193874]
["bitfinex","SOLUSD",1750637851203,18.64964886,132.56,132.52,86.7311941]
["bitfinex","SOLUSD",1750637851409,0.68,132.54,132.52,15.07193874]
["bitfinex","SOLUSD",1750637851622,0.68,132.56,132.53,15.07193874]
["bitfinex","SOLUSD",1750637851791,19.32964886,132.56,132.53,15.07193874]
["bitfinex","SOLUSD",1750637852183,0.68,132.56,132.54,15.07193874]
["bitfinex","SOLUSD",1750637852382,0.68,132.56,132.53,15.07193874]
["bitfinex","SOLUSD",1750637852580,18.64964886,132.56,132.53,15.07193874]
["bitfinex","SOLUSD",1750637852804,0.68,132.55,132.53,15.07193874]
["bitfinex","SOLUSD",1750637853207,8.9083,132.57,132.54,15.07193874]
["bitfinex","SOLUSD",1750637853599,0.69,132.56,132.54,15.07193874]
["bitfinex","SOLUSD",1750637853810,0.69,132.56,132.53,15.07193874]
["bitfinex","SOLUSD",1750637854210,15.76193874,132.56,132.52,127.80313284]
["bitfinex","SOLUSD",1750637854527,0.69,132.55,132.52,86.7311941]
["bitfinex","SOLUSD",1750637854832,0.69,132.55,132.52,101.80313284]
["bitfinex","SOLUSD",1750637855212,0.69,132.55,132.53,15.07193874]
["bitfinex","SOLUSD",1750637855419,8.9183,132.57,132.54,15.07193874]
["bitfinex","SOLUSD",1750637856424,8.2283,132.57,132.56,15.07193874]
["bitfinex","SOLUSD",1750637857133,8.2283,132.57,132.56,31.08673474]
["bitfinex","SOLUSD",1750637858635,6.6336,132.57,132.56,31.08673474]
["bitfinex","SOLUSD",1750637859616,6.302,132.6,132.56,31.08673474]
["bitfinex","SOLUSD",1750637859845,6.302,132.6,132.58,15.07193874]
["bitfinex","SOLUSD",1750637860147,0.69,132.59,132.56,16.014796]
["bitfinex","SOLUSD",1750637860316,0.69,132.58,132.56,31.08673474]
["bitfinex","SOLUSD",1750637861142,0.69,132.59,132.56,16.014796]
["bitfinex","SOLUSD",1750637861345,22.31659326,132.6,132.55,22.19193874]
["bitfinex","SOLUSD",1750637861546,0.69,132.59,132.56,15.07193874]
["bitfinex","SOLUSD",1750637862323,0.69,132.59,132.55,44.50853274]
["bitfinex","SOLUSD",1750637862526,0.69,132.59,132.55,29.436594]
["bitfinex","SOLUSD",1750637862836,22.31659326,132.6,132.55,44.50853274]
["bitfinex","SOLUSD",1750637863040,0.69,132.59,132.55,22.19193874]
["bitfinex","SOLUSD",1750637863223,16.01481052,132.58,132.55,7.12]
["bitfinex","SOLUSD",1750637863558,16.01481052,132.58,132.38,37.82349243]
["bitfinex","SOLUSD",1750637863559,0.69,132.54,132.47,7.12]
["bitfinex","SOLUSD",1750637863735,15.07193874,132.53,132.49,15.07193874]
["bitfinex","SOLUSD",1750637863926,15.07193874,132.54,132.49,15.07193874]
["bitfinex","SOLUSD",1750637864248,0.69,132.52,132.49,15.07193874]
["bitfinex","SOLUSD",1750637864435,0.94328511,132.53,132.47,33.12]
["bitfinex","SOLUSD",1750637864436,8.0162,132.56,132.51,15.07193874]
["bitfinex","SOLUSD",1750637864648,0.69,132.54,132.51,15.07193874]
["bitfinex","SOLUSD",1750637865144,8.0162,132.56,132.53,15.07193874]
["bitfinex","SOLUSD",1750637865330,0.69,132.55,132.53,15.07193874]
["bitfinex","SOLUSD",1750637866130,8.0162,132.56,132.54,15.07193874]
["bitfinex","SOLUSD",1750637866844,8.7062,132.56,132.54,15.07193874]
["bitfinex","SOLUSD",1750637867457,8.0162,132.56,132.52,26.0]
["bitfinex","SOLUSD",1750637867624,8.0162,132.56,132.55,15.07193874]
["bitfinex","SOLUSD",1750637868954,8.0162,132.56,132.55,101.80313284]
["bitfinex","SOLUSD",1750637869335,8.7062,132.56,132.55,86.7311941]
["bitfinex","SOLUSD",1750637869528,8.0162,132.56,132.55,101.80313284]
["bitfinex","SOLUSD",1750637869925,8.0162,132.56,132.55,86.7311941]
["bitfinex","SOLUSD",1750637870137,8.0162,132.56,132.55,101.80313284]
["bitfinex","SOLUSD",1750637870744,8.0162,132.56,132.55,15.07193874]
["bitfinex","SOLUSD",1750637872219,15.07193874,132.6,132.55,15.07193874]
["bitfinex","SOLUSD",1750637872220,7.9006,132.6,132.55,41.07193874]
["bitfinex","SOLUSD",1750637872424,7.9006,132.6,132.58,15.07193874]
["bitfinex","SOLUSD",1750637873651,7.9006,132.6,132.55,41.071939]
["bitfinex","SOLUSD",1750637873849,0.69,132.59,132.57,15.07193874]
["bitfinex","SOLUSD",1750637876062,7.9006,132.6,132.57,15.07193874]
["bitfinex","SOLUSD",1750637876457,8.5906,132.6,132.58,15.07193874]
["bitfinex","SOLUSD",1750637876779,8.5906,132.6,132.55,26.0]
["bitfinex","SOLUSD",1750637876780,0.69,132.58,132.55,15.261939]
["bitfinex","SOLUSD",1750637877064,0.69,132.49,132.41,52.64]
["bitfinex","SOLUSD",1750637877361,0.94329465,132.49,132.47,15.07193874]
["bitfinex","SOLUSD",1750637877534,0.94329465,132.49,132.42,0.72]
["bitfinex","SOLUSD",1750637877738,1.6068,132.5,132.48,15.07193874]
["bitfinex","SOLUSD",1750637877965,16.67873874,132.5,132.44,0.72]
["bitfinex","SOLUSD",1750637878179,15.07193874,132.48,132.44,15.07193874]
["bitfinex","SOLUSD",1750637878477,15.76193874,132.46,132.42,15.07193874]
["bitfinex","SOLUSD",1750637878646,15.07193874,132.46,132.42,15.07193874]
["bitfinex","SOLUSD",1750637879079,16.01570366,132.45,132.41,7.1]
["bitfinex","SOLUSD",1750637879365,15.07193874,132.43,132.38,15.07193874]
["bitfinex","SOLUSD",1750637879555,17.30993874,132.41,132.36,22.19193874]
["bitfinex","SOLUSD",1750637879765,15.07193874,132.4,132.36,7.12]
["bitfinex","SOLUSD",1750637879951,15.07193874,132.4,132.36,22.19193874]
["bitfinex","SOLUSD",1750637880470,1.548,132.41,132.39,15.07193874]
["bitfinex","SOLUSD",1750637880641,1.548,132.41,132.4,15.07193874]
["bitfinex","SOLUSD",1750637881052,1.548,132.41,132.38,15.07193874]
["bitfinex","SOLUSD",1750637881269,1.548,132.41,132.36,7.12]
["bitfinex","SOLUSD",1750637881270,1.548,132.41,132.39,15.07193874]
["bitfinex","SOLUSD",1750637881578,1.548,132.41,132.36,7.12]
["bitfinex","SOLUSD",1750637881579,1.548,132.41,132.4,15.07193874]
["bitfinex","SOLUSD",1750637881784,6.5206,132.44,132.4,15.07193874]
["bitfinex","SOLUSD",1750637881945,6.5206,132.44,132.39,26.0]
["bitfinex","SOLUSD",1750637882280,6.5206,132.44,132.41,15.07193874]
["bitfinex","SOLUSD",1750637883348,6.5206,132.44,132.39,112.7311941]
["bitfinex","SOLUSD",1750637883579,6.5206,132.44,132.41,15.07193874]
["bitfinex","SOLUSD",1750637884776,6.5206,132.44,132.39,112.7311941]
["bitfinex","SOLUSD",1750637884944,6.5206,132.44,132.41,15.07193874]
["bitfinex","SOLUSD",1750637886044,15.07193874,132.42,132.39,86.7311941]
["bitfinex","SOLUSD",1750637886264,6.5206,132.44,132.41,15.07193874]
["bitfinex","SOLUSD",1750637886450,7.46452389,132.44,132.41,15.07193874]
["bitfinex","SOLUSD",1750637886955,6.5206,132.44,132.4,0.73]
["bitfinex","SOLUSD",1750637887263,6.5206,132.44,132.42,15.07193874]
["bitfinex","SOLUSD",1750637887469,6.5206,132.44,132.41,15.07193874]
["bitfinex","SOLUSD",1750637887882,6.5206,132.44,132.43,15.07193874]
["bitfinex","SOLUSD",1750637888054,1.6234,132.46,132.43,15.07193874]
["bitfinex","SOLUSD",1750637888055,1.6234,132.46,132.43,101.80313284]
["bitfinex","SOLUSD",1750637888256,1.6234,132.46,132.44,15.07193874]
["bitfinex","SOLUSD",1750637888685,1.6234,132.46,132.45,15.07193874]
["bitfinex","SOLUSD",1750637888862,6.258,132.48,132.45,15.07193874]
["bitfinex","SOLUSD",1750637889972,6.258,132.48,132.46,15.07193874]
["bitfinex","SOLUSD",1750637891348,6.258,132.48,132.45,15.07193874]
["bitfinex","SOLUSD",1750637893383,22.02993874,132.48,132.44,101.80313284]
["bitfinex","SOLUSD",1750637893549,6.958,132.48,132.44,101.80313284]
["bitfinex","SOLUSD",1750637893870,7.20162378,132.48,132.45,15.07193874]
["bitfinex","SOLUSD",1750637894071,6.258,132.48,132.47,15.07193874]
["bitfinex","SOLUSD",1750637894270,6.258,132.48,132.47,102.53313284]
["bitfinex","SOLUSD",1750637894471,6.2702,132.52,132.5,0.73]
["bitfinex","SOLUSD",1750637894656,1.5703,132.54,132.51,15.07193874]
["bitfinex","SOLUSD",1750637894863,6.2702,132.56,132.53,15.07193874]
["bitfinex","SOLUSD",1750637895160,6.2702,132.56,132.55,15.07193874]
["bitfinex","SOLUSD",1750637896078,6.2702,132.56,132.52,0.73]
["bitfinex","SOLUSD",1750637896271,6.2702,132.56,132.55,15.07193874]
["bitfinex","SOLUSD",1750637897557,1.5703,132.58,132.55,15.07193874]
["bitfinex","SOLUSD",1750637897769,1.5703,132.58,132.52,34.27602643]
["bitfinex","SOLUSD",1750637897770,1.5703,132.58,132.57,15.07193874]
["bitfinex","SOLUSD",1750637898085,6.2702,132.59,132.57,15.07193874]
["bitfinex","SOLUSD",1750637898460,6.2702,132.59,132.58,15.07193874]
["bitfinex","SOLUSD",1750637898866,1.5703,132.62,132.59,0.73]
["bitfinex","SOLUSD",1750637899179,1.5703,132.62,132.61,15.07193874]
["bitfinex","SOLUSD",1750637899760,1.5703,132.62,132.6,15.07193874]
["bitfinex","SOLUSD",1750637899966,1.5703,132.62,132.56,87.4611941]
["bitfinex","SOLUSD",1750637900156,1.5703,132.62,132.59,15.07193874]
["bitfinex","SOLUSD",1750637900963,2.2703,132.62,132.58,15.07193874]
["bitfinex","SOLUSD",1750637901170,15.07193874,132.6,132.56,101.80313284]
["bitfinex","SOLUSD",1750637901486,0.9428745,132.6,132.57,15.07193874]
["bitfinex","SOLUSD",1750637902062,0.9428745,132.6,132.56,15.07193874]
["bitfinex","SOLUSD",1750637902063,16.01481324,132.6,132.56,15.07193874]
["bitfinex","SOLUSD",1750637902286,16.71481324,132.6,132.56,15.07193874]
["bitfinex","SOLUSD",1750637902662,16.71481324,132.6,132.55,15.07193874]
["bitfinex","SOLUSD",1750637902874,16.71481324,132.6,132.56,15.07193874]
["bitfinex","SOLUSD",1750637904183,16.71481324,132.6,132.55,15.07193874]
["bitfinex","SOLUSD",1750637904376,0.7,132.59,132.55,15.07193874]
["bitfinex","SOLUSD",1750637904584,0.7,132.59,132.55,101.80313284]
["bitfinex","SOLUSD",1750637904881,16.01481324,132.6,132.56,15.07193874]
["bitfinex","SOLUSD",1750637905081,16.71481324,132.6,132.56,15.07193874]
["bitfinex","SOLUSD",1750637905277,16.71481324,132.6,132.55,101.80313284]
["bitfinex","SOLUSD",1750637905486,15.77193874,132.59,132.55,101.80313284]
["bitfinex","SOLUSD",1750637906778,22.22463874,132.57,132.53,93.8511941]
["bitfinex","SOLUSD",1750637906957,22.22463874,132.57,132.54,15.07193874]
["bitfinex","SOLUSD",1750637906958,7.39574717,132.57,132.54,15.07193874]
["bitfinex","SOLUSD",1750637907386,23.16768591,132.57,132.53,22.19193874]
["bitfinex","SOLUSD",1750637907577,8.09574717,132.57,132.53,22.19193874]
["bitfinex","SOLUSD",1750637907966,8.09574717,132.57,132.53,7.12]
["bitfinex","SOLUSD",1750637908179,8.09574717,132.57,132.53,22.19193874]
["bitfinex","SOLUSD",1750637908783,23.16768591,132.57,132.53,22.19193874]
["bitfinex","SOLUSD",1750637909281,34.4215876,132.56,132.53,7.12]
["bitfinex","SOLUSD",1750637909494,34.4215876,132.56,132.52,15.07193874]
["bitfinex","SOLUSD",1750637909495,1.5186,132.54,132.52,15.07193874]
["bitfinex","SOLUSD",1750637910058,6.4527,132.57,132.54,0.73]
["bitfinex","SOLUSD",1750637910282,6.4527,132.57,132.55,15.07193874]
["bitfinex","SOLUSD",1750637911087,6.4527,132.57,132.54,0.73]
["bitfinex","SOLUSD",1750637911088,6.4527,132.57,132.56,15.07193874]
["bitfinex","SOLUSD",1750637911568,6.4527,132.57,132.55,15.07193874]
["bitfinex","SOLUSD",1750637912175,23.16757646,132.57,132.54,86.7311941]
["bitfinex","SOLUSD",1750637912406,15.07193874,132.56,132.52,15.07193874]
["bitfinex","SOLUSD",1750637912597,18.64964886,132.54,132.49,86.7311941]
["bitfinex","SOLUSD",1750637912801,16.01524426,132.53,132.48,22.29193874]
["bitfinex","SOLUSD",1750637912968,0.7,132.52,132.48,22.29193874]
["bitfinex","SOLUSD",1750637913168,15.77193874,132.52,132.48,22.29193874]
["bitfinex","SOLUSD",1750637913579,0.7,132.52,132.48,22.29193874]
["bitfinex","SOLUSD",1750637913789,15.77193874,132.52,132.48,7.22]
["bitfinex","SOLUSD",1750637914008,0.94344851,132.51,132.48,7.22]
["bitfinex","SOLUSD",1750637914212,0.94344851,132.51,132.48,22.29193874]
["bitfinex","SOLUSD",1750637914619,22.32073874,132.5,132.48,7.22]
["bitfinex","SOLUSD",1750637914820,0.94357909,132.49,132.46,15.07193874]
["bitfinex","SOLUSD",1750637915617,0.94357909,132.49,132.43,93.9511941]
["bitfinex","SOLUSD",1750637915783,0.68,132.48,132.44,15.07193874]
["bitfinex","SOLUSD",1750637916320,15.75193874,132.48,132.44,15.07193874]
["bitfinex","SOLUSD",1750637916505,0.94370758,132.47,132.44,15.07193874]
["bitfinex","SOLUSD",1750637916825,0.94370758,132.47,132.39,15.07193874]
["bitfinex","SOLUSD",1750637916826,34.4015876,132.45,132.39,15.07193874]
["bitfinex","SOLUSD",1750637916986,16.01586082,132.44,132.4,15.07193874]
["bitfinex","SOLUSD",1750637917188,15.07193874,132.43,132.38,15.07193874]
["bitfinex","SOLUSD",1750637917423,16.01601515,132.42,132.37,0.7]
["bitfinex","SOLUSD",1750637917579,16.01601515,132.42,132.38,15.07193874]
["bitfinex","SOLUSD",1750637917780,0.94407641,132.42,132.39,15.07193874]
["bitfinex","SOLUSD",1750637918021,9.01243125,132.46,132.41,15.77193874]
["bitfinex","SOLUSD",1750637918208,9.01243125,132.46,132.43,15.07193874]
["bitfinex","SOLUSD",1750637918508,9.01243125,132.46,132.44,15.07193874]
["bitfinex","SOLUSD",1750637918509,8.0683,132.46,132.44,15.07193874]
["bitfinex","SOLUSD",1750637918716,8.0683,132.46,132.43,15.07193874]
["bitfinex","SOLUSD",1750637919500,8.0683,132.46,132.41,0.7]
["bitfinex","SOLUSD",1750637919501,0.94380917,132.45,132.41,15.07193874]
["bitfinex","SOLUSD",1750637919714,0.94380917,132.45,132.42,15.07193874]
["bitfinex","SOLUSD",1750637920215,15.75193874,132.43,132.38,15.07193874]
["bitfinex","SOLUSD",1750637920387,15.07193874,132.42,132.38,15.07193874]
["bitfinex","SOLUSD",1750637921006,15.07193874,132.42,132.37,15.07193874]
["bitfinex","SOLUSD",1750637921210,1.62405853,132.43,132.37,15.07193874]
["bitfinex","SOLUSD",1750637921211,15.07193874,132.41,132.37,15.07193874]
["bitfinex","SOLUSD",1750637921493,21.10013874,132.39,132.34,7.22]
["bitfinex","SOLUSD",1750637921811,1.6633,132.38,132.36,15.07193874]
["bitfinex","SOLUSD",1750637922218,1.6526,132.42,132.38,0.7]
["bitfinex","SOLUSD",1750637922519,1.6526,132.42,132.41,15.07193874]
["bitfinex","SOLUSD",1750637922712,1.6526,132.42,132.41,101.80313284]
["bitfinex","SOLUSD",1750637925817,6.3405,132.43,132.41,102.50313284]
["bitfinex","SOLUSD",1750637926025,6.3405,132.43,132.42,15.07193874]
["bitfinex","SOLUSD",1750637926215,6.3405,132.43,132.42,101.80313284]
["bitfinex","SOLUSD",1750637926614,1.5885,132.45,132.42,102.50313284]
["bitfinex","SOLUSD",1750637926815,1.5885,132.45,132.44,15.07193874]
["bitfinex","SOLUSD",1750637928619,18.64964886,132.44,132.42,86.7311941]
["bitfinex","SOLUSD",1750637928924,1.5885,132.45,132.43,15.07193874]
["bitfinex","SOLUSD",1750637929113,1.5885,132.45,132.44,15.07193874]
["bitfinex","SOLUSD",1750637929295,6.6565,132.46,132.44,15.07193874]
["bitfinex","SOLUSD",1750637929494,6.6565,132.46,132.45,15.07193874]
["bitfinex","SOLUSD",1750637930300,1.6406,132.48,132.45,101.80313284]
["bitfinex","SOLUSD",1750637930495,1.6406,132.48,132.47,15.07193874]
["bitfinex","SOLUSD",1750637931610,1.6406,132.48,132.46,15.07193874]
["bitfinex","SOLUSD",1750637932905,6.5277,132.49,132.47,15.07193874]
["bitfinex","SOLUSD",1750637933111,6.5277,132.49,132.48,15.07193874]
["bitfinex","SOLUSD",1750637933306,6.5277,132.49,132.48,15.77193874]
["bitfinex","SOLUSD",1750637933625,1.5752,132.51,132.48,101.80313284]
["bitfinex","SOLUSD",1750637933826,1.5752,132.51,132.5,15.07193874]
["bitfinex","SOLUSD",1750637934214,1.5752,132.51,132.49,15.77193874]
["bitfinex","SOLUSD",1750637935529,1.5752,132.51,132.5,15.07193874]
["bitfinex","SOLUSD",1750637936101,1.5752,132.51,132.48,86.7311941]
["bitfinex","SOLUSD",1750637936324,1.5752,132.51,132.5,15.07193874]
["bitfinex","SOLUSD",1750637937224,6.3542,132.52,132.5,15.77193874]
["bitfinex","SOLUSD",1750637937438,20.22094886,132.54,132.51,15.77193874]
["bitfinex","SOLUSD",1750637937439,1.5713,132.54,132.51,15.77193874]
["bitfinex","SOLUSD",1750637937619,1.5713,132.54,132.53,15.07193874]
["bitfinex","SOLUSD",1750637938529,6.2471,132.56,132.53,15.07193874]
["bitfinex","SOLUSD",1750637938732,6.2471,132.56,132.55,15.07193874]
["bitfinex","SOLUSD",1750637939036,6.2471,132.56,132.55,101.80313284]
["bitfinex","SOLUSD",1750637939214,1.5713,132.58,132.55,15.77193874]
["bitfinex","SOLUSD",1750637939420,1.5713,132.58,132.57,15.07193874]
["bitfinex","SOLUSD",1750637940510,18.64964886,132.57,132.52,94.6911941]
["bitfinex","SOLUSD",1750637940704,18.64964886,132.55,132.52,22.33193874]
["bitfinex","SOLUSD",1750637941016,18.64964886,132.55,132.54,15.07193874]
["bitfinex","SOLUSD",1750637941220,18.64964886,132.55,132.53,15.07193874]
["bitfinex","SOLUSD",1750637941910,32.6713,132.58,132.49,15.07193874]
["bitfinex","SOLUSD",1750637941911,25.01824886,132.53,132.49,15.07193874]
["bitfinex","SOLUSD",1750637942119,25.01824886,132.53,132.51,15.07193874]
["bitfinex","SOLUSD",1750637942320,25.01824886,132.53,132.5,15.07193874]
["bitfinex","SOLUSD",1750637942713,18.64964886,132.51,132.49,15.07193874]
["bitfinex","SOLUSD",1750637943425,18.64964886,132.51,132.5,15.07193874]
["bitfinex","SOLUSD",1750637943731,18.64964886,132.51,132.47,7.96]
["bitfinex","SOLUSD",1750637943732,18.64964886,132.49,132.47,15.07193874]
["bitfinex","SOLUSD",1750637943932,19.59322409,132.49,132.46,15.07193874]
["bitfinex","SOLUSD",1750637944140,18.64964886,132.49,132.48,26.0]
["bitfinex","SOLUSD",1750637945442,2.56065195,132.5,132.48,26.0]
["bitfinex","SOLUSD",1750637945443,1.6171,132.5,132.48,102.49313284]
["bitfinex","SOLUSD",1750637945624,7.31214494,132.53,132.51,0.69]
["bitfinex","SOLUSD",1750637945625,6.3686,132.53,132.51,0.69]
["bitfinex","SOLUSD",1750637945943,6.2857,132.56,132.53,0.69]
["bitfinex","SOLUSD",1750637946323,6.2857,132.56,132.55,15.07193874]
["bitfinex","SOLUSD",1750637948714,1.6602,132.58,132.56,0.69]
["bitfinex","SOLUSD",1750637948913,1.6602,132.58,132.57,15.07193874]
["bitfinex","SOLUSD",1750637950017,6.2459,132.59,132.57,15.07193874]
["bitfinex","SOLUSD",1750637950241,6.2459,132.59,132.58,15.07193874]
["bitfinex","SOLUSD",1750637951154,6.2459,132.59,132.57,15.07193874]
["bitfinex","SOLUSD",1750637951318,6.2459,132.59,132.58,15.07193874]
["bitfinex","SOLUSD",1750637952546,6.2459,132.59,132.54,26.69]
["bitfinex","SOLUSD",1750637952725,6.2459,132.59,132.58,15.07193874]
["bitfinex","SOLUSD",1750637956227,6.2459,132.59,132.55,0.69]
["bitfinex","SOLUSD",1750637956429,6.2459,132.59,132.58,15.07193874]
["bitfinex","SOLUSD",1750637957738,7.8183,132.62,132.58,15.07193874]
["bitfinex","SOLUSD",1750637957930,7.8183,132.62,132.59,15.07193874]
["bitfinex","SOLUSD",1750637958338,7.8183,132.62,132.6,15.07193874]
["bitfinex","SOLUSD",1750637959230,7.8183,132.62,132.58,15.07193874]
["bitfinex","SOLUSD",1750637959231,19.59231317,132.61,132.58,15.07193874]
["bitfinex","SOLUSD",1750637959736,0.71,132.6,132.54,86.7311941]
["bitfinex","SOLUSD",1750637959969,19.35964886,132.58,132.54,15.07193874]
["bitfinex","SOLUSD",1750637960261,0.94300144,132.57,132.55,15.07193874]
["bitfinex","SOLUSD",1750637960760,0.94300144,132.57,132.54,15.07193874]
["bitfinex","SOLUSD",1750637961448,0.94302634,132.57,132.54,15.07193874]
["bitfinex","SOLUSD",1750637961748,34.6645849,132.58,132.54,15.07193874]
["bitfinex","SOLUSD",1750637961948,19.59264616,132.58,132.55,15.07193874]
["bitfinex","SOLUSD",1750637962431,19.59264616,132.58,132.56,15.07193874]
["bitfinex","SOLUSD",1750637962631,19.59264616,132.58,132.55,15.07193874]
["bitfinex","SOLUSD",1750637962852,18.64964886,132.58,132.55,15.07193874]
["bitfinex","SOLUSD",1750637963961,31.02,132.6,132.57,15.07193874]
["bitfinex","SOLUSD",1750637964255,31.96282828,132.6,132.57,15.07193874]
["bitfinex","SOLUSD",1750637965551,31.02,132.6,132.58,15.07193874]
["bitfinex","SOLUSD",1750637966134,31.02,132.6,132.57,15.07193874]
["bitfinex","SOLUSD",1750637966851,1.65281468,132.59,132.55,86.7311941]
["bitfinex","SOLUSD",1750637967174,1.65281468,132.59,132.56,15.07193874]
["bitfinex","SOLUSD",1750637969996,0.94281468,132.59,132.57,15.07193874]
["bitfinex","SOLUSD",1750637971168,0.94281468,132.59,132.52,120.27693772]
["bitfinex","SOLUSD",1750637971169,31.96287359,132.6,132.58,15.07193874]
["bitfinex","SOLUSD",1750637972064,31.96287359,132.6,132.57,15.07193874]
["bitfinex","SOLUSD",1750637972254,18.64964886,132.59,132.56,15.07193874]
["bitfinex","SOLUSD",1750637972456,31.96287359,132.6,132.57,15.07193874]
["bitfinex","SOLUSD",1750637972649,31.96287359,132.6,132.58,15.07193874]
["bitfinex","SOLUSD",1750637973351,0.94287359,132.6,132.58,15.07193874]
["bitfinex","SOLUSD",1750637973873,0.94287359,132.6,132.57,15.07193874]
["bitfinex","SOLUSD",1750637974255,0.72,132.58,132.55,15.07193874]
["bitfinex","SOLUSD",1750637974464,1.66304908,132.58,132.55,15.07193874]
["bitfinex","SOLUSD",1750637975985,19.36964886,132.55,132.51,15.07193874]
["bitfinex","SOLUSD",1750637976147,0.9432635,132.54,132.5,22.33193874]
["bitfinex","SOLUSD",1750637976348,16.73520224,132.54,132.5,22.33193874]
["bitfinex","SOLUSD",1750637976675,18.64964886,132.51,132.48,15.07193874]
["bitfinex","SOLUSD",1750637976848,0.94352099,132.5,132.47,15.07193874]
["bitfinex","SOLUSD",1750637977044,0.94352099,132.5,132.48,15.07193874]
["bitfinex","SOLUSD",1750637977270,0.94352099,132.5,132.47,15.07193874]
["bitfinex","SOLUSD",1750637977271,6.6032,132.49,132.47,15.07193874]
["bitfinex","SOLUSD",1750637977452,9.17188644,132.49,132.46,15.07193874]
["bitfinex","SOLUSD",1750637978480,9.17188644,132.49,132.47,15.07193874]
["bitfinex","SOLUSD",1750637978481,8.2283,132.49,132.47,15.07193874]
["bitfinex","SOLUSD",1750637980254,8.2283,132.49,132.48,15.07193874]
["bitfinex","SOLUSD",1750637980581,7.7283,132.49,132.48,15.07193874]
["bitfinex","SOLUSD",1750637981381,7.7283,132.49,132.47,15.07193874]
["bitfinex","SOLUSD",1750637982047,2.5551112,132.53,132.49,0.73]
["bitfinex","SOLUSD",1750637982251,2.5551112,132.53,132.5,15.07193874]
["bitfinex","SOLUSD",1750637982483,2.5551112,132.53,132.52,15.07193874]
["bitfinex","SOLUSD",1750637982484,1.6116,132.53,132.52,15.07193874]
["bitfinex","SOLUSD",1750637982682,1.6214,132.57,132.52,15.80193874]
["bitfinex","SOLUSD",1750637982852,1.6214,132.57,132.55,15.07193874]
["bitfinex","SOLUSD",1750637983052,1.6214,132.57,132.52,0.73]
["bitfinex","SOLUSD",1750637983053,1.6214,132.57,132.56,15.07193874]
["bitfinex","SOLUSD",1750637984946,1.6214,132.57,132.55,15.07193874]
["bitfinex","SOLUSD",1750637987886,1.6214,132.57,132.54,15.07193874]
["bitfinex","SOLUSD",1750637988055,2.56450608,132.57,132.54,15.07193874]
["bitfinex","SOLUSD",1750637991090,2.56450608,132.57,132.55,15.07193874]
["bitfinex","SOLUSD",1750637991281,1.6214,132.57,132.55,15.07193874]
["bitfinex","SOLUSD",1750637992085,7.16102255,132.59,132.55,0.73]
["bitfinex","SOLUSD",1750637992282,22.23296129,132.59,132.55,15.80193874]
["bitfinex","SOLUSD",1750637992475,34.4415876,132.58,132.54,15.07193874]
["bitfinex","SOLUSD",1750637992668,0.94307691,132.57,132.54,15.07193874]
["bitfinex","SOLUSD",1750637993264,0.94307691,132.57,132.53,0.73]
["bitfinex","SOLUSD",1750637993464,0.94307691,132.57,132.54,15.07193874]
["bitfinex","SOLUSD",1750637995670,0.94307691,132.57,132.55,15.07193874]
["bitfinex","SOLUSD",1750637995878,0.94307691,132.57,132.54,15.07193874]
["bitfinex","SOLUSD",1750637997701,65.4215876,132.56,132.51,7.99]
["bitfinex","SOLUSD",1750637997864,0.94323727,132.55,132.52,15.07193874]
["bitfinex","SOLUSD",1750637998067,30.98,132.56,132.54,15.07193874]
["bitfinex","SOLUSD",1750637998369,18.64964886,132.57,132.54,15.07193874]
["bitfinex","SOLUSD",1750637998574,0.94310591,132.56,132.53,15.07193874]
["bitfinex","SOLUSD",1750637998788,0.94310591,132.56,132.54,15.80193874]
["bitfinex","SOLUSD",1750637998980,0.94310591,132.56,132.54,15.07193874]
["bitfinex","SOLUSD",1750637999293,0.94310591,132.56,132.53,15.07193874]
["bitfinex","SOLUSD",1750637999803,0.94310591,132.56,132.54,15.07193874]
["bitfinex","SOLUSD",1750638001799,0.94310591,132.56,132.53,15.07193874]
["bitfinex","SOLUSD",1750638002087,18.64964886,132.55,132.54,15.07193874]
["bitfinex","SOLUSD",1750638002478,0.94308025,132.57,132.54,15.07193874]
["bitfinex","SOLUSD",1750638002879,6.218,132.59,132.56,15.07193874]
["bitfinex","SOLUSD",1750638003072,18.64964886,132.58,132.57,15.07193874]
["bitfinex","SOLUSD",1750638003274,18.64964886,132.58,132.55,0.73]
["bitfinex","SOLUSD",1750638003275,19.59254204,132.58,132.55,15.07193874]
["bitfinex","SOLUSD",1750638003491,34.66448078,132.58,132.53,0.73]
["bitfinex","SOLUSD",1750638003675,19.59254204,132.58,132.54,15.07193874]
["bitfinex","SOLUSD",1750638003881,19.59254204,132.58,132.55,15.07193874]
["bitfinex","SOLUSD",1750638004273,19.59254204,132.58,132.55,9.87419737]
["bitfinex","SOLUSD",1750638005678,18.64964886,132.58,132.57,9.87419737]
["bitfinex","SOLUSD",1750638005882,18.64964886,132.58,132.56,9.87419737]
["bitfinex","SOLUSD",1750638006592,18.64964886,132.58,132.57,9.87419737]
["bitfinex","SOLUSD",1750638006971,18.64964886,132.58,132.56,10.58419737]
["bitfinex","SOLUSD",1750638007979,19.5925686,132.58,132.54,0.71]
["bitfinex","SOLUSD",1750638008295,6.218,132.59,132.57,9.87419737]
["bitfinex","SOLUSD",1750638008595,24.86764886,132.59,132.57,10.58419737]
["bitfinex","SOLUSD",1750638009301,6.218,132.59,132.58,9.87419737]
["bitfinex","SOLUSD",1750638010103,6.218,132.59,132.58,10.58419737]
["bitfinex","SOLUSD",1750638010308,6.1444,132.62,132.59,0.71]
["bitfinex","SOLUSD",1750638010474,6.1444,132.62,132.61,9.87419737]
["bitfinex","SOLUSD",1750638010671,2.47354765,132.64,132.61,9.87419737]
["bitfinex","SOLUSD",1750638010871,2.47354765,132.64,132.59,87.4411941]
["bitfinex","SOLUSD",1750638011066,2.47354765,132.64,132.61,9.87419737]
["bitfinex","SOLUSD",1750638011289,2.47354765,132.64,132.62,9.87419737]
["bitfinex","SOLUSD",1750638011606,2.47354765,132.64,132.61,9.87419737]
["bitfinex","SOLUSD",1750638012172,1.5308,132.64,132.61,9.87419737]
["bitfinex","SOLUSD",1750638012372,1.5308,132.64,132.62,15.03069793]
["bitfinex","SOLUSD",1750638012991,1.5308,132.64,132.61,15.74069793]
["bitfinex","SOLUSD",1750638013189,19.5921764,132.63,132.59,86.7311941]
["bitfinex","SOLUSD",1750638013389,19.5921764,132.63,132.6,15.03069793]
["bitfinex","SOLUSD",1750638014177,19.34964886,132.62,132.59,101.76189203]
["bitfinex","SOLUSD",1750638014387,19.5921764,132.63,132.53,22.676594]
["bitfinex","SOLUSD",1750638014388,34.38034679,132.6,132.53,22.676594]
["bitfinex","SOLUSD",1750638014588,6.5597,132.58,132.55,15.03069793]
["bitfinex","SOLUSD",1750638014786,6.5597,132.58,132.56,15.03069793]
["bitfinex","SOLUSD",1750638015411,6.5597,132.58,132.55,0.71]
["bitfinex","SOLUSD",1750638015577,6.5597,132.58,132.57,15.03069793]
["bitfinex","SOLUSD",1750638016089,6.5597,132.58,132.56,15.03069793]
["bitfinex","SOLUSD",1750638017192,6.5597,132.58,132.57,15.03069793]
["bitfinex","SOLUSD",1750638017388,0.94287484,132.6,132.57,15.74069793]
["bitfinex","SOLUSD",1750638017695,0.94287484,132.6,132.58,15.03069793]
["bitfinex","SOLUSD",1750638019614,0.94287484,132.6,132.57,15.74069793]
["bitfinex","SOLUSD",1750638020914,0.94287484,132.6,132.54,113.4411941]
["bitfinex","SOLUSD",1750638021099,0.94287484,132.6,132.57,15.03069793]
["bitfinex","SOLUSD",1750638021299,6.591,132.62,132.6,26.71]
["bitfinex","SOLUSD",1750638021607,6.2875,132.66,132.63,26.0]
["bitfinex","SOLUSD",1750638021907,6.2875,132.66,132.65,15.03069793]
["bitfinex","SOLUSD",1750638022290,6.2875,132.66,132.64,41.03069793]
["bitfinex","SOLUSD",1750638022624,6.2875,132.66,132.65,15.03069793]
["bitfinex","SOLUSD",1750638022788,0.94234569,132.67,132.65,15.74069793]
["bitfinex","SOLUSD",1750638022985,1.6688059,132.74,132.65,15.74069793]
["bitfinex","SOLUSD",1750638022986,6.2542,132.7,132.67,0.71]
["bitfinex","SOLUSD",1750638023179,0.94209344,132.69,132.67,15.03069793]
["bitfinex","SOLUSD",1750638023499,7.1963391,132.7,132.67,0.71]
["bitfinex","SOLUSD",1750638023895,7.1963391,132.7,132.66,86.7311941]
["bitfinex","SOLUSD",1750638024097,7.1963391,132.7,132.67,15.03069793]
["bitfinex","SOLUSD",1750638024497,22.22703703,132.7,132.66,101.76189203]
["bitfinex","SOLUSD",1750638024891,7.1963391,132.7,132.66,86.7311941]
["bitfinex","SOLUSD",1750638025202,18.64964886,132.69,132.66,101.76189203]
["bitfinex","SOLUSD",1750638025386,0.94223844,132.68,132.66,101.76189203]
["bitfinex","SOLUSD",1750638026490,19.59186834,132.69,132.67,15.03069793]
["bitfinex","SOLUSD",1750638028007,37.2142,132.7,132.68,15.03069793]
["bitfinex","SOLUSD",1750638028222,36.2142,132.7,132.68,15.03069793]
["bitfinex","SOLUSD",1750638029186,36.2142,132.7,132.69,15.03069793]
["bitfinex","SOLUSD",1750638029486,1.6457,132.71,132.69,15.03069793]
["bitfinex","SOLUSD",1750638029704,1.6457,132.71,132.7,15.03069793]
["bitfinex","SOLUSD",1750638030221,1.6688059,132.74,132.71,0.71]
["bitfinex","SOLUSD",1750638030387,1.6688059,132.74,132.73,15.03069793]
["bitfinex","SOLUSD",1750638031591,1.6688059,132.74,132.73,15.74069793]
["bitfinex","SOLUSD",1750638032010,1.6688059,132.74,132.73,15.03069793]
["bitfinex","SOLUSD",1750638032883,1.6688059,132.74,132.73,15.74069793]
["bitfinex","SOLUSD",1750638035424,1.6688059,132.74,132.73,128.47189203]
["bitfinex","SOLUSD",1750638035593,15.03069793,132.82,132.73,128.47189203]
["bitfinex","SOLUSD",1750638035594,1.67149976,132.84,132.76,26.0]
["bitfinex","SOLUSD",1750638035792,1.67149976,132.84,132.81,15.03069793]
["bitfinex","SOLUSD",1750638035993,1.73,132.83,132.81,15.03069793]
["bitfinex","SOLUSD",1750638036296,18.64964886,132.81,132.79,15.03069793]
["bitfinex","SOLUSD",1750638036491,2.53789307,132.8,132.79,15.03069793]
["bitfinex","SOLUSD",1750638036717,1.5965,132.8,132.79,15.03069793]
["bitfinex","SOLUSD",1750638036917,37.0957,132.82,132.79,15.03069793]
["bitfinex","SOLUSD",1750638036918,6.1357,132.82,132.79,15.03069793]
["bitfinex","SOLUSD",1750638037089,6.1357,132.82,132.76,26.5]
["bitfinex","SOLUSD",1750638037424,6.1357,132.82,132.81,15.03069793]
["bitfinex","SOLUSD",1750638038229,6.1357,132.82,132.77,26.5]
["bitfinex","SOLUSD",1750638038395,1.67116606,132.81,132.77,26.0]
["bitfinex","SOLUSD",1750638038599,1.67116606,132.81,132.8,15.03069793]
["bitfinex","SOLUSD",1750638039018,25.72666363,132.82,132.8,15.03069793]
["bitfinex","SOLUSD",1750638039244,6.1357,132.82,132.81,15.03069793]
["bitfinex","SOLUSD",1750638040029,24.78534886,132.82,132.79,15.03069793]
["bitfinex","SOLUSD",1750638040199,1.67135755,132.81,132.79,15.03069793]
["bitfinex","SOLUSD",1750638040795,7.07703453,132.82,132.8,15.03069793]
["bitfinex","SOLUSD",1750638041006,7.07703453,132.82,132.81,15.03069793]
["bitfinex","SOLUSD",1750638041007,6.1357,132.82,132.81,15.03069793]
["bitfinex","SOLUSD",1750638041430,1.0,132.83,132.81,15.03069793]
["bitfinex","SOLUSD",1750638041604,1.0,132.83,132.77,26.5]
["bitfinex","SOLUSD",1750638041605,1.0,132.83,132.82,15.03069793]
["bitfinex","SOLUSD",1750638042208,1.0,132.83,132.81,26.0]
["bitfinex","SOLUSD",1750638042527,1.0,132.83,132.82,9.82836824]
["bitfinex","SOLUSD",1750638042701,1.0,132.83,132.82,10.32836824]
["bitfinex","SOLUSD",1750638042902,30.96,132.9,132.82,10.32836824]
["bitfinex","SOLUSD",1750638042903,7.9641,132.91,132.85,26.0]
["bitfinex","SOLUSD",1750638043204,0.94081254,132.95,132.8,94.52]
["bitfinex","SOLUSD",1750638043205,0.94081254,132.95,132.9,9.82836824]
["bitfinex","SOLUSD",1750638043420,0.94081254,132.95,132.89,7.12]
["bitfinex","SOLUSD",1750638043421,0.73,132.95,132.89,7.12]
["bitfinex","SOLUSD",1750638043746,0.73,132.92,132.83,87.4]
["bitfinex","SOLUSD",1750638043903,11.33956824,132.92,132.87,7.388838]
["bitfinex","SOLUSD",1750638044101,18.64964886,132.9,132.79,104.75894035]
["bitfinex","SOLUSD",1750638044306,15.70592973,132.88,132.84,14.97592973]
["bitfinex","SOLUSD",1750638044516,1.5112,132.85,132.82,22.631261]
["bitfinex","SOLUSD",1750638044733,18.64964886,132.84,132.83,14.97592973]
["bitfinex","SOLUSD",1750638045071,1.5112,132.85,132.8,7.12]
["bitfinex","SOLUSD",1750638045236,19.37964886,132.81,132.72,14.97592973]
["bitfinex","SOLUSD",1750638045404,33.62557859,132.79,132.72,13.3892]
["bitfinex","SOLUSD",1750638045604,17.43568701,132.78,132.72,13.3892]
["bitfinex","SOLUSD",1750638045909,17.43568701,132.78,132.73,14.97592973]
["bitfinex","SOLUSD",1750638045910,0.73,132.77,132.73,14.97592973]
["bitfinex","SOLUSD",1750638046431,19.37964886,132.76,132.72,7.12]
["bitfinex","SOLUSD",1750638046734,6.5874,132.74,132.71,14.97592973]
["bitfinex","SOLUSD",1750638048016,6.5874,132.74,132.68,22.654332]
["bitfinex","SOLUSD",1750638048222,0.9417533,132.73,132.7,14.97592973]
["bitfinex","SOLUSD",1750638048426,1.6717533,132.73,132.69,14.97592973]
["bitfinex","SOLUSD",1750638048605,1.6717533,132.73,132.7,14.97592973]
["bitfinex","SOLUSD",1750638049005,1.6717533,132.73,132.67,33.12]
["bitfinex","SOLUSD",1750638049006,1.6717533,132.73,132.69,14.97592973]
["bitfinex","SOLUSD",1750638049250,1.6717533,132.73,132.7,14.97592973]
["bitfinex","SOLUSD",1750638049543,0.73,132.71,132.68,14.97592973]
["bitfinex","SOLUSD",1750638049747,1.67204097,132.71,132.68,14.97592973]
["bitfinex","SOLUSD",1750638052141,1.67204097,132.71,132.67,7.12]
["bitfinex","SOLUSD",1750638052142,6.5874,132.74,132.7,14.97592973]
["bitfinex","SOLUSD",1750638052345,7.52920524,132.74,132.72,14.97592973]
["bitfinex","SOLUSD",1750638052827,7.52920524,132.74,132.67,33.12]
["bitfinex","SOLUSD",1750638053016,7.52920524,132.74,132.73,14.97592973]
["bitfinex","SOLUSD",1750638054417,7.52920524,132.74,132.67,33.12]
["bitfinex","SOLUSD",1750638054743,7.52920524,132.74,132.72,14.97592973]
["bitfinex","SOLUSD",1750638054942,7.52920524,132.74,132.67,33.12]
["bitfinex","SOLUSD",1750638055116,7.52920524,132.74,132.72,14.97592973]
["bitfinex","SOLUSD",1750638055318,7.52920524,132.74,132.73,14.97592973]
["bitfinex","SOLUSD",1750638056220,18.64964886,132.73,132.67,7.12]
["bitfinex","SOLUSD",1750638056417,15.91793851,132.72,132.67,14.97592973]
["bitfinex","SOLUSD",1750638056620,1.5805,132.7,132.68,14.97592973]
["bitfinex","SOLUSD",1750638057436,0.94200878,132.72,132.69,14.97592973]
["bitfinex","SOLUSD",1750638057614,0.94200878,132.72,132.71,14.97592973]
["bitfinex","SOLUSD",1750638058424,0.94200878,132.72,132.7,14.97592973]
["bitfinex","SOLUSD",1750638058627,0.94195599,132.73,132.71,14.97592973]
["bitfinex","SOLUSD",1750638058846,0.94195599,132.73,132.72,14.97592973]
["bitfinex","SOLUSD",1750638059335,8.2457,132.74,132.72,14.97592973]
["bitfinex","SOLUSD",1750638059540,6.5874,132.74,132.73,14.97592973]
["bitfinex","SOLUSD",1750638059744,0.94172221,132.76,132.73,14.97592973]
["bitfinex","SOLUSD",1750638059945,0.94172221,132.76,132.71,26.0]
["bitfinex","SOLUSD",1750638060119,25.98543607,132.77,132.71,26.0]
["bitfinex","SOLUSD",1750638060321,8.06578721,132.77,132.75,14.97592973]
["bitfinex","SOLUSD",1750638060747,26.71543607,132.77,132.75,14.97592973]
["bitfinex","SOLUSD",1750638061052,26.71543607,132.77,132.74,14.97592973]
["bitfinex","SOLUSD",1750638062241,7.33578721,132.77,132.76,14.97592973]
["bitfinex","SOLUSD",1750638062433,6.3941,132.77,132.76,14.97592973]
["bitfinex","SOLUSD",1750638062633,6.1721,132.8,132.76,14.97592973]
["bitfinex","SOLUSD",1750638062831,6.1721,132.8,132.79,14.97592973]
["bitfinex","SOLUSD",1750638063038,2.51041787,132.82,132.79,14.97592973]
["bitfinex","SOLUSD",1750638063351,2.51041787,132.82,132.81,14.97592973]
["bitfinex","SOLUSD",1750638063649,18.64964886,132.79,132.74,26.0]
["bitfinex","SOLUSD",1750638063857,0.69,132.8,132.76,14.97592973]
["bitfinex","SOLUSD",1750638063858,0.94156377,132.78,132.76,14.97592973]
["bitfinex","SOLUSD",1750638064065,49.80964886,132.8,132.74,26.0]
["bitfinex","SOLUSD",1750638064066,19.59115987,132.79,132.74,26.0]
["bitfinex","SOLUSD",1750638064229,19.59115987,132.79,132.77,14.97592973]
["bitfinex","SOLUSD",1750638064426,19.59115987,132.79,132.74,26.0]
["bitfinex","SOLUSD",1750638064646,20.28115987,132.79,132.77,14.97592973]
["bitfinex","SOLUSD",1750638064957,0.94151101,132.79,132.77,14.97592973]
["bitfinex","SOLUSD",1750638065142,0.94146443,132.81,132.78,14.97592973]
["bitfinex","SOLUSD",1750638065348,0.94146443,132.81,132.79,14.97592973]
["bitfinex","SOLUSD",1750638065527,1.63146443,132.81,132.79,14.97592973]
["bitfinex","SOLUSD",1750638066734,19.59111329,132.81,132.8,14.97592973]
["bitfinex","SOLUSD",1750638067057,32.7291,132.82,132.8,14.97592973]
["bitfinex","SOLUSD",1750638067058,33.67045679,132.82,132.8,14.97592973]
["bitfinex","SOLUSD",1750638067240,33.67045679,132.82,132.81,14.97592973]
["bitfinex","SOLUSD",1750638067441,18.64964886,132.81,132.79,14.97592973]
["bitfinex","SOLUSD",1750638067644,34.36045679,132.82,132.8,14.97592973]
["bitfinex","SOLUSD",1750638067847,33.4191,132.82,132.8,14.97592973]
["bitfinex","SOLUSD",1750638068045,32.7291,132.82,132.81,14.97592973]
["bitfinex","SOLUSD",1750638068356,32.7291,132.82,132.77,113.4]
["bitfinex","SOLUSD",1750638068357,32.4191,132.82,132.8,14.97592973]
["bitfinex","SOLUSD",1750638068555,0.94131584,132.81,132.8,14.97592973]
["bitfinex","SOLUSD",1750638069260,33.3604134,132.82,132.8,14.97592973]
["bitfinex","SOLUSD",1750638069666,32.6704134,132.82,132.8,14.97592973]
["bitfinex","SOLUSD",1750638070459,32.6704134,132.82,132.79,14.97592973]
["bitfinex","SOLUSD",1750638070627,32.6704134,132.82,132.8,14.97592973]
["bitfinex","SOLUSD",1750638071526,33.3604134,132.82,132.79,14.97592973]
["bitfinex","SOLUSD",1750638071765,19.33964886,132.81,132.78,14.97592973]
["bitfinex","SOLUSD",1750638071936,1.63130694,132.81,132.8,14.97592973]
["bitfinex","SOLUSD",1750638072257,0.94130694,132.81,132.8,14.97592973]
["bitfinex","SOLUSD",1750638072639,0.94130694,132.81,132.77,113.4]
["bitfinex","SOLUSD",1750638072845,0.94130694,132.81,132.79,14.97592973]
["bitfinex","SOLUSD",1750638073043,1.63130694,132.81,132.77,113.4]
["bitfinex","SOLUSD",1750638073247,0.69,132.8,132.78,14.97592973]
["bitfinex","SOLUSD",1750638073634,0.94130694,132.81,132.79,14.97592973]
["bitfinex","SOLUSD",1750638074049,1.63130694,132.81,132.79,14.97592973]
["bitfinex","SOLUSD",1750638074553,1.63130694,132.81,132.78,14.97592973]
["bitfinex","SOLUSD",1750638075257,0.94130694,132.81,132.79,14.97592973]
["bitfinex","SOLUSD",1750638076532,1.63130694,132.81,132.78,14.97592973]
["bitfinex","SOLUSD",1750638076945,1.63130694,132.81,132.79,14.97592973]
["bitfinex","SOLUSD",1750638077140,1.63130694,132.81,132.77,26.0]
["bitfinex","SOLUSD",1750638077361,0.63130694,132.81,132.78,14.97592973]
["bitfinex","SOLUSD",1750638077663,1.5726858,132.81,132.78,14.97592973]
["bitfinex","SOLUSD",1750638078562,1.51043976,132.82,132.79,14.97592973]
["bitfinex","SOLUSD",1750638078767,18.64964886,132.81,132.77,26.0]
["bitfinex","SOLUSD",1750638078958,0.94142653,132.8,132.76,14.97592973]
["bitfinex","SOLUSD",1750638079139,0.94142653,132.8,132.76,40.97592973]
["bitfinex","SOLUSD",1750638079342,0.94142653,132.8,132.75,14.97592973]
["bitfinex","SOLUSD",1750638079343,33.62557859,132.79,132.75,14.97592973]
["bitfinex","SOLUSD",1750638079540,18.64964886,132.77,132.7,7.46]
["bitfinex","SOLUSD",1750638079748,18.64964886,132.77,132.74,14.97592973]
["bitfinex","SOLUSD",1750638080145,0.94163994,132.76,132.74,14.97592973]
["bitfinex","SOLUSD",1750638080573,7.00313994,132.76,132.7,7.4]
["bitfinex","SOLUSD",1750638080773,7.69313994,132.76,132.73,14.97592973]
["bitfinex","SOLUSD",1750638081650,6.0615,132.76,132.74,14.97592973]
["bitfinex","SOLUSD",1750638081958,7.00313533,132.76,132.74,14.97592973]
["bitfinex","SOLUSD",1750638082546,6.0615,132.76,132.74,14.97592973]
["bitfinex","SOLUSD",1750638082762,7.00313589,132.76,132.74,14.97592973]
["bitfinex","SOLUSD",1750638082962,0.69,132.79,132.75,14.97592973]
["bitfinex","SOLUSD",1750638083146,32.73150843,132.79,132.76,14.97592973]
["bitfinex","SOLUSD",1750638083865,0.94150843,132.79,132.78,14.97592973]
["bitfinex","SOLUSD",1750638084182,6.4027,132.8,132.78,14.97592973]
["bitfinex","SOLUSD",1750638084344,6.4027,132.8,132.79,14.97592973]
["bitfinex","SOLUSD",1750638085278,6.4027,132.8,132.78,14.97592973]
["bitfinex","SOLUSD",1750638085568,7.0927,132.8,132.78,14.97592973]
["bitfinex","SOLUSD",1750638086758,7.0927,132.8,132.79,14.97592973]
["bitfinex","SOLUSD",1750638086759,6.4027,132.8,132.79,14.97592973]
["bitfinex","SOLUSD",1750638087066,18.64964886,132.79,132.77,14.97592973]
["bitfinex","SOLUSD",1750638087376,37.6927,132.8,132.78,14.97592973]
["bitfinex","SOLUSD",1750638087578,38.63413051,132.8,132.78,14.97592973]
["bitfinex","SOLUSD",1750638087757,5.9027,132.8,132.76,26.0]
["bitfinex","SOLUSD",1750638087957,5.9027,132.8,132.79,40.97592973]
["bitfinex","SOLUSD",1750638088171,5.9027,132.8,132.79,26.0]
["bitfinex","SOLUSD",1750638088355,5.9027,132.8,132.79,40.97592973]
["bitfinex","SOLUSD",1750638090953,5.9027,132.8,132.79,26.0]
["bitfinex","SOLUSD",1750638090954,26.18365532,132.8,132.79,26.0]
["bitfinex","SOLUSD",1750638091455,26.18365532,132.8,132.77,14.97592973]
["bitfinex","SOLUSD",1750638091649,26.18365532,132.8,132.78,14.97592973]
["bitfinex","SOLUSD",1750638092774,26.18365532,132.8,132.77,14.97592973]
["bitfinex","SOLUSD",1750638093280,19.33964886,132.79,132.76,14.97592973]
["bitfinex","SOLUSD",1750638093460,0.9415324,132.79,132.75,26.0]
["bitfinex","SOLUSD",1750638093653,5.9027,132.8,132.75,113.4]
["bitfinex","SOLUSD",1750638093980,5.9027,132.8,132.77,14.97592973]
["bitfinex","SOLUSD",1750638093981,1.65140763,132.79,132.77,14.97592973]
["bitfinex","SOLUSD",1750638094185,0.71,132.78,132.75,26.0]
["bitfinex","SOLUSD",1750638094362,0.71,132.78,132.75,40.97592973]
["bitfinex","SOLUSD",1750638094984,5.9027,132.8,132.77,14.97592973]
["bitfinex","SOLUSD",1750638095155,5.9027,132.8,132.75,113.4]
["bitfinex","SOLUSD",1750638095358,0.941404,132.79,132.77,14.97592973]
["bitfinex","SOLUSD",1750638095987,0.941404,132.79,132.75,87.4]
["bitfinex","SOLUSD",1750638095988,19.35964886,132.79,132.75,87.4]
["bitfinex","SOLUSD",1750638096152,19.35964886,132.79,132.68,0.06]
["bitfinex","SOLUSD",1750638096153,15.68592973,132.76,132.68,0.06]
["bitfinex","SOLUSD",1750638096362,15.68592973,132.76,132.66,88.2165]
["bitfinex","SOLUSD",1750638096363,0.71,132.73,132.7,14.97592973]
["bitfinex","SOLUSD",1750638096654,0.71,132.73,132.65,7.34]
["bitfinex","SOLUSD",1750638096655,33.62557859,132.72,132.65,7.34]
["bitfinex","SOLUSD",1750638096962,0.71,132.7,132.66,14.97592973]
["bitfinex","SOLUSD",1750638097162,18.64964886,132.69,132.66,14.97592973]
["bitfinex","SOLUSD",1750638097481,18.64964886,132.69,132.65,7.34]
["bitfinex","SOLUSD",1750638097482,20.30189028,132.69,132.67,14.97592973]
["bitfinex","SOLUSD",1750638098075,34.33557859,132.72,132.68,14.97592973]
["bitfinex","SOLUSD",1750638098264,19.35964886,132.7,132.67,14.97592973]
["bitfinex","SOLUSD",1750638098576,0.94216738,132.69,132.67,14.97592973]
["bitfinex","SOLUSD",1750638098878,1.65216738,132.69,132.66,14.97592973]
["bitfinex","SOLUSD",1750638099585,0.94216738,132.69,132.66,14.97592973]
["bitfinex","SOLUSD",1750638099753,19.35964886,132.68,132.65,22.31592973]
["bitfinex","SOLUSD",1750638099950,0.94230228,132.67,132.65,14.97592973]
["bitfinex","SOLUSD",1750638100185,0.94230228,132.67,132.66,14.97592973]
["bitfinex","SOLUSD",1750638100681,20.30194291,132.68,132.66,14.97592973]
["bitfinex","SOLUSD",1750638102052,0.71,132.66,132.6,7.34]
["bitfinex","SOLUSD",1750638102285,2.2242,132.62,132.54,7.34]
["bitfinex","SOLUSD",1750638102462,19.35964886,132.61,132.58,14.97592973]
["bitfinex","SOLUSD",1750638102659,1.65284691,132.6,132.57,14.97592973]
["bitfinex","SOLUSD",1750638102975,0.71,132.59,132.54,7.34]
["bitfinex","SOLUSD",1750638103275,0.71,132.59,132.55,14.97592973]
["bitfinex","SOLUSD",1750638103276,0.71,132.58,132.55,14.97592973]
["bitfinex","SOLUSD",1750638103479,1.65296292,132.58,132.55,14.97592973]
["bitfinex","SOLUSD",1750638103649,19.35964886,132.57,132.54,22.31592973]
["bitfinex","SOLUSD",1750638103854,0.94314867,132.56,132.54,14.97592973]
["bitfinex","SOLUSD",1750638105178,6.9172,132.54,132.51,14.97592973]
["bitfinex","SOLUSD",1750638105384,0.94333537,132.53,132.51,14.97592973]
["bitfinex","SOLUSD",1750638105684,7.15056616,132.54,132.52,40.97592973]
["bitfinex","SOLUSD",1750638105980,7.15056616,132.54,132.53,14.97592973]
["bitfinex","SOLUSD",1750638106479,7.15056616,132.54,132.52,14.97592973]
["bitfinex","SOLUSD",1750638106678,7.86056616,132.54,132.52,14.97592973]
["bitfinex","SOLUSD",1750638107205,14.52463929,132.67,132.49,33.34]
["bitfinex","SOLUSD",1750638107206,6.3006,132.58,132.56,26.0]
["bitfinex","SOLUSD",1750638107359,37.4206,132.62,132.57,14.97592973]
["bitfinex","SOLUSD",1750638107561,0.9427146,132.61,132.56,26.0]
["bitfinex","SOLUSD",1750638107761,20.30236346,132.61,132.58,14.97592973]
["bitfinex","SOLUSD",1750638108282,20.30236346,132.61,132.59,14.97592973]
["bitfinex","SOLUSD",1750638109090,0.71,132.59,132.56,14.97592973]
["bitfinex","SOLUSD",1750638109262,32.81296027,132.59,132.56,14.97592973]
["bitfinex","SOLUSD",1750638109463,0.71,132.57,132.54,14.97592973]
["bitfinex","SOLUSD",1750638109664,0.94311377,132.57,132.54,14.97592973]
["bitfinex","SOLUSD",1750638109858,0.94311377,132.57,132.51,7.34]
["bitfinex","SOLUSD",1750638109859,18.64964886,132.55,132.51,33.34]
["bitfinex","SOLUSD",1750638110093,0.94324054,132.54,132.52,14.97592973]
["bitfinex","SOLUSD",1750638110269,0.94324054,132.54,132.52,21.44088786]
["bitfinex","SOLUSD",1750638110789,0.94324054,132.54,132.51,7.34]
["bitfinex","SOLUSD",1750638110961,0.94324054,132.54,132.53,21.44088786]
["bitfinex","SOLUSD",1750638111488,18.64964886,132.53,132.42,87.46]
["bitfinex","SOLUSD",1750638111783,27.75178341,132.55,132.4,0.8165]
["bitfinex","SOLUSD",1750638111784,21.44088786,132.49,132.45,21.44088786]
["bitfinex","SOLUSD",1750638111959,18.64964886,132.48,132.41,7.34]
["bitfinex","SOLUSD",1750638112159,0.9437091,132.47,132.44,21.44088786]
["bitfinex","SOLUSD",1750638112486,31.3,132.46,132.38,48.9]
["bitfinex","SOLUSD",1750638112689,31.3,132.46,132.41,26.0]
["bitfinex","SOLUSD",1750638112985,0.94385992,132.45,132.43,21.44088786]
["bitfinex","SOLUSD",1750638113178,0.94385992,132.45,132.42,21.44088786]
["bitfinex","SOLUSD",1750638113494,0.94385992,132.45,132.43,21.44088786]
["bitfinex","SOLUSD",1750638113665,31.3,132.46,132.44,21.44088786]
["bitfinex","SOLUSD",1750638113996,31.32,132.52,132.48,26.0]
["bitfinex","SOLUSD",1750638114310,2.54655879,132.53,132.51,21.44088786]
["bitfinex","SOLUSD",1750638114311,6.4009,132.53,132.51,21.44088786]
["bitfinex","SOLUSD",1750638114660,0.94330603,132.52,132.5,21.44088786]
["bitfinex","SOLUSD",1750638114961,6.4009,132.53,132.5,21.44088786]
["bitfinex","SOLUSD",1750638115187,0.94337487,132.52,132.5,21.44088786]
["bitfinex","SOLUSD",1750638115359,0.94337487,132.52,132.51,21.44088786]
["bitfinex","SOLUSD",1750638115681,0.94337487,132.52,132.5,21.44088786]
["bitfinex","SOLUSD",1750638115987,18.64964886,132.51,132.48,21.44088786]
["bitfinex","SOLUSD",1750638116181,0.94351502,132.5,132.48,21.44088786]
["bitfinex","SOLUSD",1750638116367,1.65351502,132.5,132.47,21.44088786]
["bitfinex","SOLUSD",1750638116782,18.64964886,132.49,132.46,21.44088786]
["bitfinex","SOLUSD",1750638116967,0.94365674,132.48,132.45,21.44088786]
["bitfinex","SOLUSD",1750638117470,0.71,132.47,132.44,28.78088786]
["bitfinex","SOLUSD",1750638117864,0.71,132.47,132.39,32.76787234]
["bitfinex","SOLUSD",1750638118193,0.71,132.47,132.43,21.44088786]
["bitfinex","SOLUSD",1750638118389,22.15088786,132.47,132.43,21.44088786]
["bitfinex","SOLUSD",1750638118575,1.65381661,132.46,132.43,21.44088786]
["bitfinex","SOLUSD",1750638118974,18.64964886,132.43,132.39,7.58]
["bitfinex","SOLUSD",1750638119178,0.71,132.43,132.39,7.58]
["bitfinex","SOLUSD",1750638119686,0.71,132.43,132.41,21.44088786]
["bitfinex","SOLUSD",1750638120263,0.71,132.43,132.42,21.44088786]
["bitfinex","SOLUSD",1750638120676,31.34,132.44,132.42,21.44088786]
["bitfinex","SOLUSD",1750638120880,2.3489,132.48,132.43,21.44088786]
["bitfinex","SOLUSD",1750638121086,2.3489,132.48,132.47,21.44088786]
["bitfinex","SOLUSD",1750638121289,1.6389,132.48,132.47,21.44088786]
["bitfinex","SOLUSD",1750638121870,20.28854886,132.48,132.47,21.44088786]
["bitfinex","SOLUSD",1750638122097,20.99854886,132.48,132.47,21.44088786]
["bitfinex","SOLUSD",1750638122291,2.3489,132.48,132.47,21.44088786]
["bitfinex","SOLUSD",1750638122672,37.9757,132.49,132.47,42.88177572]
["bitfinex","SOLUSD",1750638122872,37.9757,132.49,132.48,21.44088786]
["bitfinex","SOLUSD",1750638123895,57.33534886,132.49,132.48,21.44088786]
["bitfinex","SOLUSD",1750638124600,57.33534886,132.49,132.48,42.88177572]
["bitfinex","SOLUSD",1750638125408,18.64964886,132.51,132.48,42.88177572]
["bitfinex","SOLUSD",1750638125584,33.6342,132.52,132.5,21.44088786]
["bitfinex","SOLUSD",1750638125769,51.57384886,132.52,132.51,21.44088786]
["bitfinex","SOLUSD",1750638130181,52.28384886,132.52,132.51,21.44088786]
["bitfinex","SOLUSD",1750638131731,19.35964886,132.51,132.45,7.6]
["bitfinex","SOLUSD",1750638131899,18.64964886,132.49,132.48,26.0]
["bitfinex","SOLUSD",1750638132225,18.64964886,132.49,132.48,47.44088786]
["bitfinex","SOLUSD",1750638132400,31.36,132.5,132.48,47.44088786]
["bitfinex","SOLUSD",1750638133008,31.36,132.5,132.48,26.0]
["bitfinex","SOLUSD",1750638133410,50.00964886,132.5,132.49,21.44088786]
["bitfinex","SOLUSD",1750638134400,19.35964886,132.49,132.48,26.0]
["bitfinex","SOLUSD",1750638134609,19.35964886,132.49,132.48,47.44088786]
["bitfinex","SOLUSD",1750638134916,19.35964886,132.49,132.46,26.0]
["bitfinex","SOLUSD",1750638135141,31.38,132.48,132.43,26.0]
["bitfinex","SOLUSD",1750638135295,50.02964886,132.48,132.47,21.44088786]
["bitfinex","SOLUSD",1750638135691,50.73964886,132.48,132.47,21.44088786]
["bitfinex","SOLUSD",1750638136498,50.73964886,132.48,132.47,42.88177572]
["bitfinex","SOLUSD",1750638136808,32.09,132.48,132.47,42.88177572]
["bitfinex","SOLUSD",1750638137009,31.38,132.48,132.47,42.88177572]
["bitfinex","SOLUSD",1750638137334,1.5242,132.52,132.47,68.88177572]
["bitfinex","SOLUSD",1750638137492,6.1078,132.53,132.51,21.44088786]
["bitfinex","SOLUSD",1750638137692,8.5924,132.56,132.52,21.44088786]
["bitfinex","SOLUSD",1750638137894,7.6,132.59,132.55,42.88177572]
["bitfinex","SOLUSD",1750638137895,0.71,132.59,132.55,42.88177572]
["bitfinex","SOLUSD",1750638138116,0.71,132.59,132.58,21.44088786]
["bitfinex","SOLUSD",1750638138314,19.35964886,132.59,132.58,21.44088786]
["bitfinex","SOLUSD",1750638138712,0.71,132.59,132.58,21.44088786]
["bitfinex","SOLUSD",1750638139298,19.35964886,132.59,132.58,21.44088786]
["bitfinex","SOLUSD",1750638141821,7.8211,132.6,132.58,21.44088786]
["bitfinex","SOLUSD",1750638142027,7.8211,132.6,132.59,21.44088786]
["bitfinex","SOLUSD",1750638142403,19.35964886,132.62,132.59,21.44088786]
["bitfinex","SOLUSD",1750638142726,19.35964886,132.62,132.61,21.44088786]
["bitfinex","SOLUSD",1750638142920,19.35964886,132.62,132.57,21.44088786]
["bitfinex","SOLUSD",1750638143225,18.64964886,132.62,132.61,21.44088786]
["bitfinex","SOLUSD",1750638143429,0.71,132.63,132.61,21.44088786]
["bitfinex","SOLUSD",1750638143599,8.1541,132.64,132.62,21.44088786]
["bitfinex","SOLUSD",1750638143803,8.1541,132.64,132.63,21.44088786]
["bitfinex","SOLUSD",1750638144127,27.51374886,132.64,132.63,21.44088786]
["bitfinex","SOLUSD",1750638146927,26.80374886,132.64,132.63,21.44088786]
["bitfinex","SOLUSD",1750638147226,26.0,132.68,132.63,21.44088786]
["bitfinex","SOLUSD",1750638147227,19.35964886,132.67,132.63,21.44088786]
["bitfinex","SOLUSD",1750638147407,19.35964886,132.67,132.66,21.44088786]
["bitfinex","SOLUSD",1750638148607,7.7826,132.68,132.66,42.88177572]
["bitfinex","SOLUSD",1750638148801,7.7826,132.68,132.67,21.44088786]
["bitfinex","SOLUSD",1750638149002,27.14224886,132.68,132.67,21.44088786]
["bitfinex","SOLUSD",1750638149343,7.7826,132.68,132.67,21.44088786]
["bitfinex","SOLUSD",1750638150841,18.64964886,132.7,132.67,21.44088786]
["bitfinex","SOLUSD",1750638151039,19.35964886,132.7,132.63,26.0]
["bitfinex","SOLUSD",1750638151216,19.35964886,132.7,132.69,21.44088786]
["bitfinex","SOLUSD",1750638152120,0.71,132.69,132.68,21.44088786]
["bitfinex","SOLUSD",1750638155345,18.64964886,132.7,132.68,21.44088786]
["bitfinex","SOLUSD",1750638155548,8.0459,132.71,132.69,47.44088786]
["bitfinex","SOLUSD",1750638155747,18.64964886,132.7,132.69,26.0]
["bitfinex","SOLUSD",1750638155950,19.36964886,132.7,132.69,47.44088786]
["bitfinex","SOLUSD",1750638156111,8.0459,132.71,132.69,47.44088786]
["bitfinex","SOLUSD",1750638156427,8.0459,132.71,132.7,15.01190904]
["bitfinex","SOLUSD",1750638156609,8.0459,132.71,132.64,15.01190904]
["bitfinex","SOLUSD",1750638156819,19.36964886,132.69,132.68,15.01190904]
["bitfinex","SOLUSD",1750638159439,19.36964886,132.69,132.64,41.01190904]
["bitfinex","SOLUSD",1750638159440,18.64964886,132.66,132.64,26.0]
["bitfinex","SOLUSD",1750638159920,8.0459,132.71,132.64,26.0]
["bitfinex","SOLUSD",1750638160124,19.36964886,132.7,132.64,26.0]
["bitfinex","SOLUSD",1750638160537,19.36964886,132.7,132.69,15.01190904]
["bitfinex","SOLUSD",1750638160736,18.64964886,132.7,132.69,15.01190904]
["bitfinex","SOLUSD",1750638161545,8.0459,132.71,132.69,15.01190904]
["bitfinex","SOLUSD",1750638161846,26.69554886,132.71,132.7,15.01190904]
["bitfinex","SOLUSD",1750638162743,27.41554886,132.71,132.7,15.01190904]
["bitfinex","SOLUSD",1750638163039,8.0459,132.71,132.7,15.01190904]
["bitfinex","SOLUSD",1750638163615,0.71,132.73,132.7,15.01190904]
["bitfinex","SOLUSD",1750638163823,0.71,132.73,132.72,30.02381808]
["bitfinex","SOLUSD",1750638164332,0.71,132.73,132.72,15.01190904]
["bitfinex","SOLUSD",1750638165442,0.71,132.73,132.68,26.0]
["bitfinex","SOLUSD",1750638165443,19.36964886,132.72,132.68,26.0]
["bitfinex","SOLUSD",1750638165736,19.36964886,132.72,132.64,15.01190904]
["bitfinex","SOLUSD",1750638165737,18.64964886,132.7,132.64,15.01190904]
["bitfinex","SOLUSD",1750638165936,18.64964886,132.7,132.68,15.01190904]
["bitfinex","SOLUSD",1750638166147,0.72,132.69,132.68,15.01190904]
["bitfinex","SOLUSD",1750638167141,18.64964886,132.69,132.67,15.01190904]
["bitfinex","SOLUSD",1750638167347,0.72,132.68,132.67,15.01190904]
["bitfinex","SOLUSD",1750638168239,0.72,132.68,132.67,21.40098569]
["bitfinex","SOLUSD",1750638168557,8.4913,132.71,132.67,21.40098569]
["bitfinex","SOLUSD",1750638168721,18.64964886,132.7,132.69,21.40098569]
["bitfinex","SOLUSD",1750638168942,18.64964886,132.7,132.68,21.40098569]
["bitfinex","SOLUSD",1750638169145,19.36964886,132.7,132.68,21.40098569]
["bitfinex","SOLUSD",1750638170546,0.72,132.69,132.68,21.40098569]
["bitfinex","SOLUSD",1750638170945,18.64964886,132.68,132.66,21.40098569]
["bitfinex","SOLUSD",1750638171147,33.7713,132.71,132.64,21.40098569]
["bitfinex","SOLUSD",1750638171148,19.36964886,132.65,132.64,21.40098569]
["bitfinex","SOLUSD",1750638171372,21.40098569,132.69,132.64,21.40098569]
["bitfinex","SOLUSD",1750638171550,18.64964886,132.67,132.66,21.40098569]
["bitfinex","SOLUSD",1750638172995,18.64964886,132.69,132.66,21.40098569]
["bitfinex","SOLUSD",1750638173409,40.05063455,132.69,132.65,21.40098569]
["bitfinex","SOLUSD",1750638173707,0.72,132.68,132.65,21.40098569]
["bitfinex","SOLUSD",1750638173868,40.05063455,132.69,132.65,21.40098569]
["bitfinex","SOLUSD",1750638174068,0.72,132.68,132.65,21.40098569]
["bitfinex","SOLUSD",1750638174297,33.7713,132.71,132.6,7.54]
["bitfinex","SOLUSD",1750638174298,19.36964886,132.65,132.63,21.40098569]
["bitfinex","SOLUSD",1750638175999,19.36964886,132.65,132.64,21.40098569]
["bitfinex","SOLUSD",1750638177696,19.36964886,132.65,132.63,21.40098569]
["bitfinex","SOLUSD",1750638177916,0.72,132.64,132.61,21.40098569]
["bitfinex","SOLUSD",1750638178199,18.64964886,132.63,132.61,21.40098569]
["bitfinex","SOLUSD",1750638178394,18.64964886,132.63,132.62,21.40098569]
["bitfinex","SOLUSD",1750638179271,21.40098569,132.67,132.62,21.40098569]
["bitfinex","SOLUSD",1750638179501,18.64964886,132.65,132.64,21.40098569]
["bitfinex","SOLUSD",1750638179879,18.64964886,132.65,132.57,134.86098569]
["bitfinex","SOLUSD",1750638180081,18.64964886,132.63,132.62,21.40098569]
["bitfinex","SOLUSD",1750638180497,18.64964886,132.63,132.57,134.80098569]
["bitfinex","SOLUSD",1750638180498,18.64964886,132.61,132.6,21.40098569]
["bitfinex","SOLUSD",1750638180794,18.64964886,132.61,132.55,7.48]
["bitfinex","SOLUSD",1750638180795,18.64964886,132.59,132.55,87.4]
["bitfinex","SOLUSD",1750638181121,18.64964886,132.59,132.51,5.95789693]
["bitfinex","SOLUSD",1750638181122,0.72,132.56,132.51,87.4]
["bitfinex","SOLUSD",1750638181437,0.72,132.56,132.54,21.40098569]
["bitfinex","SOLUSD",1750638181717,18.64964886,132.54,132.53,21.40098569]
["bitfinex","SOLUSD",1750638182130,18.64964886,132.56,132.53,21.40098569]
["bitfinex","SOLUSD",1750638182413,19.36964886,132.56,132.54,21.40098569]
["bitfinex","SOLUSD",1750638182611,18.64964886,132.58,132.55,21.40098569]
["bitfinex","SOLUSD",1750638182912,18.64964886,132.59,132.57,21.40098569]
["bitfinex","SOLUSD",1750638183210,18.64964886,132.61,132.58,21.40098569]
["bitfinex","SOLUSD",1750638183383,18.64964886,132.61,132.6,21.40098569]
["bitfinex","SOLUSD",1750638186005,0.73,132.61,132.54,26.0]
["bitfinex","SOLUSD",1750638186212,18.64964886,132.63,132.59,21.40098569]
["bitfinex","SOLUSD",1750638186391,19.37964886,132.63,132.6,21.40098569]
["bitfinex","SOLUSD",1750638187104,0.73,132.62,132.59,21.40098569]
["bitfinex","SOLUSD",1750638187625,18.64964886,132.63,132.54,26.0]
["bitfinex","SOLUSD",1750638187833,0.73,132.62,132.59,21.40098569]
["bitfinex","SOLUSD",1750638188212,0.73,132.62,132.59,15.03892311]
["bitfinex","SOLUSD",1750638189130,33.68857197,132.63,132.59,15.03892311]
["bitfinex","SOLUSD",1750638189329,33.68857197,132.63,132.54,26.0]
["bitfinex","SOLUSD",1750638189330,0.73,132.62,132.6,15.03892311]
["bitfinex","SOLUSD",1750638191020,0.73,132.62,132.59,15.03892311]
["bitfinex","SOLUSD",1750638191220,18.64964886,132.63,132.59,15.03892311]
["bitfinex","SOLUSD",1750638191445,33.68857197,132.63,132.59,15.03892311]
["bitfinex","SOLUSD",1750638192022,0.73,132.62,132.59,15.03892311]
["bitfinex","SOLUSD",1750638192523,0.73,132.57,132.53,15.03892311]
["bitfinex","SOLUSD",1750638192837,18.64964886,132.55,132.53,15.03892311]
["bitfinex","SOLUSD",1750638193007,7.6253,132.57,132.5,113.4]
["bitfinex","SOLUSD",1750638193213,18.64964886,132.56,132.54,15.03892311]
["bitfinex","SOLUSD",1750638194612,0.73,132.55,132.5,87.4]
["bitfinex","SOLUSD",1750638194837,0.73,132.55,132.52,15.03892311]
["bitfinex","SOLUSD",1750638195336,0.73,132.55,132.51,15.03892311]
["bitfinex","SOLUSD",1750638195337,15.03892311,132.55,132.51,15.03892311]
["bitfinex","SOLUSD",1750638195531,18.64964886,132.53,132.52,15.03892311]
["bitfinex","SOLUSD",1750638195717,19.37964886,132.55,132.52,15.03892311]
["bitfinex","SOLUSD",1750638196039,18.64964886,132.53,132.52,15.03892311]
["bitfinex","SOLUSD",1750638197121,18.64964886,132.53,132.48,15.03892311]
["bitfinex","SOLUSD",1750638197312,18.64964886,132.55,132.48,15.03892311]
["bitfinex","SOLUSD",1750638197641,18.64964886,132.56,132.52,15.03892311]
["bitfinex","SOLUSD",1750638197832,0.73,132.55,132.52,15.03892311]
["bitfinex","SOLUSD",1750638198024,18.64964886,132.55,132.52,15.03892311]
["bitfinex","SOLUSD",1750638198227,18.64964886,132.53,132.52,15.03892311]
["bitfinex","SOLUSD",1750638198419,18.64964886,132.53,132.51,15.03892311]
["bitfinex","SOLUSD",1750638198612,18.64964886,132.53,132.47,26.0]
["bitfinex","SOLUSD",1750638198813,19.37964886,132.53,132.5,15.03892311]
["bitfinex","SOLUSD",1750638199243,19.37964886,132.53,132.51,15.03892311]
["bitfinex","SOLUSD",1750638200042,18.64964886,132.53,132.51,15.03892311]
["bitfinex","SOLUSD",1750638200540,8.3553,132.57,132.52,15.03892311]
["bitfinex","SOLUSD",1750638200733,18.64964886,132.56,132.49,0.06]
["bitfinex","SOLUSD",1750638200931,18.64964886,132.56,132.55,15.03892311]
["bitfinex","SOLUSD",1750638201722,18.64964886,132.56,132.5,26.0]
["bitfinex","SOLUSD",1750638201926,18.64964886,132.56,132.49,87.46]
["bitfinex","SOLUSD",1750638201927,33.68857197,132.56,132.52,15.03892311]
["bitfinex","SOLUSD",1750638202135,15.03892311,132.55,132.5,15.03892311]
["bitfinex","SOLUSD",1750638202330,18.64964886,132.53,132.5,15.03892311]
["bitfinex","SOLUSD",1750638202532,18.64964886,132.51,132.49,15.03892311]
["bitfinex","SOLUSD",1750638202834,18.64964886,132.51,132.5,15.03892311]
["bitfinex","SOLUSD",1750638204348,0.73,132.52,132.5,15.03892311]
["bitfinex","SOLUSD",1750638204647,19.37964886,132.52,132.51,15.03892311]
["bitfinex","SOLUSD",1750638206119,18.64964886,132.5,132.48,15.03892311]
["bitfinex","SOLUSD",1750638206472,18.64964886,132.5,132.45,26.0]
["bitfinex","SOLUSD",1750638206620,18.64964886,132.5,132.42,99.7801]
["bitfinex","SOLUSD",1750638206621,8.7408,132.5,132.4,102.43892311]
["bitfinex","SOLUSD",1750638206827,8.7408,132.5,132.49,15.03892311]
["bitfinex","SOLUSD",1750638209123,18.64964886,132.48,132.42,26.0]
["bitfinex","SOLUSD",1750638210263,18.64964886,132.48,132.47,15.03892311]
["bitfinex","SOLUSD",1750638210957,8.0108,132.5,132.47,15.03892311]
["bitfinex","SOLUSD",1750638211163,18.64964886,132.48,132.47,15.03892311]
["bitfinex","SOLUSD",1750638211735,18.64964886,132.48,132.42,26.0]
["bitfinex","SOLUSD",1750638211964,8.0108,132.5,132.47,15.03892311]
["bitfinex","SOLUSD",1750638212262,8.0108,132.5,132.42,113.4]
["bitfinex","SOLUSD",1750638212263,19.37964886,132.49,132.48,15.03892311]
["bitfinex","SOLUSD",1750638212438,0.73,132.48,132.47,15.03892311]
["bitfinex","SOLUSD",1750638213641,19.37964886,132.48,132.46,15.03892311]
["bitfinex","SOLUSD",1750638213841,19.37964886,132.48,132.4,15.03892311]
["bitfinex","SOLUSD",1750638213842,0.73,132.46,132.45,15.03892311]
["bitfinex","SOLUSD",1750638214363,18.64964886,132.46,132.4,15.03892311]
["bitfinex","SOLUSD",1750638214538,0.73,132.46,132.42,15.03892311]
["bitfinex","SOLUSD",1750638214743,33.68857197,132.47,132.43,15.03892311]
["bitfinex","SOLUSD",1750638214959,18.64964886,132.47,132.43,15.03892311]
["bitfinex","SOLUSD",1750638215160,0.73,132.46,132.43,15.03892311]
["bitfinex","SOLUSD",1750638216857,33.68857197,132.47,132.43,15.03892311]
["bitfinex","SOLUSD",1750638217048,26.0,132.49,132.45,15.03892311]
["bitfinex","SOLUSD",1750638217049,0.73,132.46,132.45,15.03892311]
["bitfinex","SOLUSD",1750638217254,18.64964886,132.47,132.45,15.03892311]
["bitfinex","SOLUSD",1750638217455,18.64964886,132.47,132.43,26.0]
["bitfinex","SOLUSD",1750638217644,18.64964886,132.47,132.46,15.03892311]
["bitfinex","SOLUSD",1750638218769,18.64964886,132.44,132.34,3.99629693]
["bitfinex","SOLUSD",1750638218941,18.64964886,132.42,132.41,0.06312918]
["bitfinex","SOLUSD",1750638219146,19.37964886,132.42,132.41,15.03892311]
["bitfinex","SOLUSD",1750638220244,7.52,132.44,132.41,15.03892311]
["bitfinex","SOLUSD",1750638220447,19.37964886,132.43,132.42,15.03892311]
["bitfinex","SOLUSD",1750638223069,0.73,132.45,132.42,15.03892311]
["bitfinex","SOLUSD",1750638223371,0.73,132.45,132.4,15.03892311]
["bitfinex","SOLUSD",1750638223372,6.663,132.46,132.44,15.03892311]
["bitfinex","SOLUSD",1750638223949,2.364,132.48,132.45,15.03892311]
["bitfinex","SOLUSD",1750638224149,2.364,132.48,132.47,15.03892311]
["bitfinex","SOLUSD",1750638224348,21.01364886,132.48,132.47,15.03892311]
["bitfinex","SOLUSD",1750638225068,21.01364886,132.48,132.41,26.0]
["bitfinex","SOLUSD",1750638225299,21.01364886,132.48,132.47,15.03892311]
["bitfinex","SOLUSD",1750638228406,18.64964886,132.47,132.41,42.18249448]
["bitfinex","SOLUSD",1750638228703,18.64964886,132.47,132.46,15.03892311]
["bitfinex","SOLUSD",1750638228704,19.37964886,132.47,132.46,15.03892311]
["bitfinex","SOLUSD",1750638228894,20.28364886,132.48,132.46,15.03892311]
["bitfinex","SOLUSD",1750638229119,6.0273,132.49,132.47,15.03892311]
["bitfinex","SOLUSD",1750638229325,6.0273,132.49,132.48,15.03892311]
["bitfinex","SOLUSD",1750638234301,6.0273,132.49,132.48,9.885873]
["bitfinex","SOLUSD",1750638236406,6.7573,132.49,132.48,9.885873]
["bitfinex","SOLUSD",1750638239218,6.0273,132.49,132.48,9.885873]
["bitfinex","SOLUSD",1750638240330,25.40694886,132.49,132.48,9.885873]
["bitfinex","SOLUSD",1750638243230,24.67694886,132.49,132.48,9.885873]
["bitfinex","SOLUSD",1750638243531,18.64964886,132.49,132.48,9.885873]
["bitfinex","SOLUSD",1750638244031,19.35964886,132.49,132.48,9.885873]
["bitfinex","SOLUSD",1750638244428,9.8297,132.51,132.48,9.885873]
["bitfinex","SOLUSD",1750638244612,28.47934886,132.51,132.5,9.885873]
["bitfinex","SOLUSD",1750638244930,28.47934886,132.51,132.44,9.945873]
["bitfinex","SOLUSD",1750638244931,18.64964886,132.5,132.44,9.945873]
["bitfinex","SOLUSD",1750638245136,9.8297,132.51,132.49,9.885873]
["bitfinex","SOLUSD",1750638245137,7.52,132.51,132.49,9.885873]
["bitfinex","SOLUSD",1750638245432,7.52,132.51,132.5,9.885873]
["bitfinex","SOLUSD",1750638246831,45.35964886,132.54,132.5,9.885873]
["bitfinex","SOLUSD",1750638247130,45.35964886,132.54,132.45,0.06]
["bitfinex","SOLUSD",1750638247131,18.64964886,132.53,132.45,87.46]
["bitfinex","SOLUSD",1750638248228,18.64964886,132.53,132.52,9.885873]
["bitfinex","SOLUSD",1750638248416,19.35964886,132.53,132.52,9.885873]
["bitfinex","SOLUSD",1750638252548,19.35964886,132.53,132.51,9.885873]
["bitfinex","SOLUSD",1750638252715,18.64964886,132.53,132.51,9.885873]
["bitfinex","SOLUSD",1750638252916,19.35964886,132.53,132.51,9.885873]
["bitfinex","SOLUSD",1750638253325,0.71,132.52,132.5,9.885873]
["bitfinex","SOLUSD",1750638253535,45.35964886,132.52,132.51,9.885873]
["bitfinex","SOLUSD",1750638254034,44.64964886,132.52,132.51,9.885873]
["bitfinex","SOLUSD",1750638254232,19.35964886,132.54,132.51,9.885873]
["bitfinex","SOLUSD",1750638254432,1.6077,132.58,132.53,9.885873]
["bitfinex","SOLUSD",1750638254742,2.3177,132.58,132.57,9.885873]
["bitfinex","SOLUSD",1750638254923,32.1976,132.59,132.57,9.885873]
["bitfinex","SOLUSD",1750638254924,6.1976,132.59,132.57,9.885873]
["bitfinex","SOLUSD",1750638255129,24.84724886,132.59,132.58,9.885873]
["bitfinex","SOLUSD",1750638255330,26.0,132.59,132.58,9.885873]
["bitfinex","SOLUSD",1750638255629,9.8158,132.61,132.58,9.885873]
["bitfinex","SOLUSD",1750638255827,28.46544886,132.61,132.6,9.885873]
["bitfinex","SOLUSD",1750638258243,26.12964886,132.61,132.6,9.885873]
["bitfinex","SOLUSD",1750638259027,7.48,132.61,132.6,9.885873]
["bitfinex","SOLUSD",1750638262424,1.5956,132.65,132.6,9.885873]
["bitfinex","SOLUSD",1750638262631,26.0,132.63,132.58,9.885873]
["bitfinex","SOLUSD",1750638262846,26.0,132.63,132.62,9.885873]
["bitfinex","SOLUSD",1750638263054,1.5956,132.65,132.62,9.885873]
["bitfinex","SOLUSD",1750638263242,26.0,132.64,132.63,9.885873]
["bitfinex","SOLUSD",1750638265256,7.46,132.66,132.63,9.885873]
["bitfinex","SOLUSD",1750638265425,18.64964886,132.68,132.65,9.885873]
["bitfinex","SOLUSD",1750638265626,56.44,132.71,132.67,9.885873]
["bitfinex","SOLUSD",1750638265627,7.46,132.71,132.67,9.885873]
["bitfinex","SOLUSD",1750638265957,7.46,132.71,132.65,9.885873]
["bitfinex","SOLUSD",1750638265958,7.46,132.71,132.7,9.885873]
["bitfinex","SOLUSD",1750638266156,0.71,132.73,132.7,9.885873]
["bitfinex","SOLUSD",1750638266448,0.71,132.73,132.72,9.885873]
["bitfinex","SOLUSD",1750638267256,0.71,132.73,132.72,19.771746]
["bitfinex","SOLUSD",1750638268238,0.71,132.73,132.72,15.00613098]
["bitfinex","SOLUSD",1750638268755,0.71,132.73,132.72,30.01226196]
["bitfinex","SOLUSD",1750638269132,0.71,132.79,132.72,30.07226196]
["bitfinex","SOLUSD",1750638269332,7.36,132.82,132.78,15.00613098]
["bitfinex","SOLUSD",1750638269559,0.71,132.81,132.8,15.00613098]
["bitfinex","SOLUSD",1750638269757,0.71,132.81,132.72,15.06613098]
["bitfinex","SOLUSD",1750638269758,18.64964886,132.78,132.72,15.00613098]
["bitfinex","SOLUSD",1750638269949,18.64964886,132.78,132.77,15.00613098]
["bitfinex","SOLUSD",1750638270848,18.64964886,132.74,132.67,0.06]
["bitfinex","SOLUSD",1750638271041,18.64964886,132.74,132.72,15.00613098]
["bitfinex","SOLUSD",1750638271236,0.71,132.75,132.73,15.00613098]
["bitfinex","SOLUSD",1750638272041,18.64964886,132.74,132.72,15.00613098]
["bitfinex","SOLUSD",1750638272242,18.64964886,132.74,132.73,15.00613098]
["bitfinex","SOLUSD",1750638273748,0.75,132.74,132.72,15.00613098]
["bitfinex","SOLUSD",1750638274344,0.75,132.74,132.73,15.00613098]
["bitfinex","SOLUSD",1750638274842,0.75,132.74,132.72,15.00613098]
["bitfinex","SOLUSD",1750638276041,18.64964886,132.73,132.72,15.00613098]
["bitfinex","SOLUSD",1750638277959,18.64964886,132.73,132.67,26.06]
["bitfinex","SOLUSD",1750638278166,18.64964886,132.73,132.72,15.00613098]
["bitfinex","SOLUSD",1750638279246,18.64964886,132.71,132.64,87.46]
["bitfinex","SOLUSD",1750638279447,19.39964886,132.71,132.68,15.00613098]
["bitfinex","SOLUSD",1750638279646,19.39964886,132.71,132.69,15.00613098]
["bitfinex","SOLUSD",1750638279868,19.39964886,132.71,132.68,15.00613098]
["bitfinex","SOLUSD",1750638280061,19.39964886,132.71,132.62,4.0036]
["bitfinex","SOLUSD",1750638280062,18.64964886,132.67,132.59,8.2365]
["bitfinex","SOLUSD",1750638280369,18.64964886,132.64,132.61,15.00613098]
["bitfinex","SOLUSD",1750638280666,26.0,132.64,132.62,15.00613098]
["bitfinex","SOLUSD",1750638281045,26.0,132.64,132.56,41.06613098]
["bitfinex","SOLUSD",1750638281248,26.0,132.64,132.62,15.00613098]
["bitfinex","SOLUSD",1750638281984,18.64964886,132.66,132.63,15.00613098]
["bitfinex","SOLUSD",1750638282179,18.64964886,132.66,132.64,15.00613098]
["bitfinex","SOLUSD",1750638282486,19.39964886,132.66,132.63,15.00613098]
["bitfinex","SOLUSD",1750638284281,33.65577984,132.66,132.62,15.00613098]
["bitfinex","SOLUSD",1750638284577,32.4334,132.67,132.56,41.00613098]
["bitfinex","SOLUSD",1750638284578,26.0,132.65,132.64,15.00613098]
["bitfinex","SOLUSD",1750638285673,7.1834,132.67,132.64,15.00613098]
["bitfinex","SOLUSD",1750638285978,7.1834,132.67,132.65,15.00613098]
["bitfinex","SOLUSD",1750638287069,6.4334,132.67,132.64,15.00613098]
["bitfinex","SOLUSD",1750638287271,0.75,132.66,132.64,15.00613098]
["bitfinex","SOLUSD",1750638288166,20.16084886,132.68,132.65,15.00613098]
["bitfinex","SOLUSD",1750638288377,20.16084886,132.68,132.66,15.00613098]
["bitfinex","SOLUSD",1750638288576,20.16084886,132.68,132.59,113.46]
["bitfinex","SOLUSD",1750638288878,20.16084886,132.68,132.64,15.00613098]
["bitfinex","SOLUSD",1750638288879,19.39964886,132.67,132.64,15.00613098]
["bitfinex","SOLUSD",1750638289178,33.65577984,132.66,132.62,15.00613098]
["bitfinex","SOLUSD",1750638289385,0.75,132.65,132.62,15.00613098]
["bitfinex","SOLUSD",1750638289884,0.75,132.65,132.63,15.00613098]
["bitfinex","SOLUSD",1750638290272,26.0,132.64,132.57,26.0]
["bitfinex","SOLUSD",1750638290768,0.75,132.63,132.57,26.0]
["bitfinex","SOLUSD",1750638290974,19.39964886,132.62,132.6,15.00613098]
["bitfinex","SOLUSD",1750638291378,15.00613098,132.65,132.61,15.00613098]
["bitfinex","SOLUSD",1750638291580,15.00613098,132.65,132.6,15.00613098]
["bitfinex","SOLUSD",1750638291581,33.65577984,132.65,132.6,15.00613098]
["bitfinex","SOLUSD",1750638291787,0.75,132.64,132.6,15.00613098]
["bitfinex","SOLUSD",1750638292200,0.75,132.6,132.47,4.8201]
["bitfinex","SOLUSD",1750638292500,18.64964886,132.56,132.49,0.11597928]
["bitfinex","SOLUSD",1750638292829,26.75,132.61,132.55,15.00613098]
["bitfinex","SOLUSD",1750638293102,19.39964886,132.6,132.56,15.00613098]
["bitfinex","SOLUSD",1750638293388,1.5008,132.62,132.54,15.00613098]
["bitfinex","SOLUSD",1750638293563,19.39964886,132.58,132.55,15.00613098]
["bitfinex","SOLUSD",1750638293992,0.75,132.57,132.55,15.00613098]
["bitfinex","SOLUSD",1750638297799,18.64964886,132.54,132.44,7.70628405]
["bitfinex","SOLUSD",1750638298004,15.00613098,132.53,132.45,87.4]
["bitfinex","SOLUSD",1750638298307,15.00613098,132.53,132.44,4.0036]
["bitfinex","SOLUSD",1750638298308,18.64964886,132.53,132.5,15.00613098]
["bitfinex","SOLUSD",1750638298479,0.75,132.54,132.44,4.0036]
["bitfinex","SOLUSD",1750638298480,26.0,132.54,132.52,15.00613098]
["bitfinex","SOLUSD",1750638298678,26.0,132.58,132.53,15.00613098]
["bitfinex","SOLUSD",1750638298994,19.39964886,132.57,132.55,15.00613098]
["bitfinex","SOLUSD",1750638300382,18.64964886,132.57,132.55,15.00613098]
["bitfinex","SOLUSD",1750638300895,26.0,132.58,132.49,0.06]
["bitfinex","SOLUSD",1750638300896,26.0,132.58,132.56,15.00613098]
["bitfinex","SOLUSD",1750638301101,44.64964886,132.58,132.57,15.00613098]
["bitfinex","SOLUSD",1750638301279,18.64964886,132.58,132.57,15.00613098]
["bitfinex","SOLUSD",1750638302077,18.64964886,132.58,132.56,15.00613098]
["bitfinex","SOLUSD",1750638302688,8.2169,132.59,132.57,15.00613098]
["bitfinex","SOLUSD",1750638303608,8.9369,132.59,132.56,15.00613098]
["bitfinex","SOLUSD",1750638304409,0.72,132.59,132.57,15.00613098]
["bitfinex","SOLUSD",1750638304616,18.64964886,132.62,132.58,15.00613098]
["bitfinex","SOLUSD",1750638304785,18.64964886,132.62,132.61,15.00613098]
["bitfinex","SOLUSD",1750638304987,18.64964886,132.62,132.56,15.00613098]
["bitfinex","SOLUSD",1750638304988,18.64964886,132.62,132.6,15.00613098]
["bitfinex","SOLUSD",1750638305186,8.8736,132.63,132.61,15.00613098]
["bitfinex","SOLUSD",1750638305428,26.0,132.62,132.61,15.00613098]
["bitfinex","SOLUSD",1750638305701,8.8736,132.63,132.61,15.00613098]
["bitfinex","SOLUSD",1750638306490,8.1536,132.63,132.61,15.00613098]
["bitfinex","SOLUSD",1750638307509,26.0,132.64,132.62,15.00613098]
["bitfinex","SOLUSD",1750638307842,18.64964886,132.65,132.63,15.00613098]
["bitfinex","SOLUSD",1750638308382,19.36964886,132.65,132.63,15.00613098]
["bitfinex","SOLUSD",1750638309308,33.65577984,132.65,132.6,15.00613098]
["bitfinex","SOLUSD",1750638309508,18.64964886,132.63,132.61,15.00613098]
["bitfinex","SOLUSD",1750638310089,26.72,132.64,132.62,15.00613098]
["bitfinex","SOLUSD",1750638310516,18.64964886,132.65,132.63,15.00613098]
["bitfinex","SOLUSD",1750638310817,26.0,132.66,132.64,15.00613098]
["bitfinex","SOLUSD",1750638312692,35.02564886,132.67,132.64,15.00613098]
["bitfinex","SOLUSD",1750638313015,61.02564886,132.67,132.64,15.00613098]
["bitfinex","SOLUSD",1750638313219,35.02564886,132.67,132.64,15.00613098]
["bitfinex","SOLUSD",1750638313597,35.02564886,132.67,132.65,15.00613098]
["bitfinex","SOLUSD",1750638313598,7.8,132.67,132.65,15.00613098]
["bitfinex","SOLUSD",1750638313795,44.64964886,132.69,132.65,15.00613098]
["bitfinex","SOLUSD",1750638314013,45.36964886,132.69,132.65,15.00613098]
["bitfinex","SOLUSD",1750638314410,19.36964886,132.69,132.66,15.00613098]
["bitfinex","SOLUSD",1750638314794,19.36964886,132.69,132.66,14.50613098]
["bitfinex","SOLUSD",1750638315197,19.36964886,132.69,132.67,15.00613098]
["bitfinex","SOLUSD",1750638315198,18.64964886,132.69,132.67,15.00613098]
["bitfinex","SOLUSD",1750638315423,18.64964886,132.69,132.66,15.00613098]
["bitfinex","SOLUSD",1750638315994,19.36964886,132.69,132.66,15.00613098]
["bitfinex","SOLUSD",1750638316737,23.09243098,132.7,132.66,15.00613098]
["bitfinex","SOLUSD",1750638316738,8.0863,132.7,132.66,15.00613098]
["bitfinex","SOLUSD",1750638316894,18.64964886,132.71,132.68,15.00613098]
["bitfinex","SOLUSD",1750638317099,19.36964886,132.71,132.68,15.00613098]
["bitfinex","SOLUSD",1750638320507,0.72,132.69,132.63,26.0]
["bitfinex","SOLUSD",1750638320730,15.72613098,132.69,132.65,15.00613098]
["bitfinex","SOLUSD",1750638320930,0.72,132.69,132.65,15.00613098]
["bitfinex","SOLUSD",1750638322639,0.72,132.69,132.66,15.00613098]
["bitfinex","SOLUSD",1750638322873,26.0,132.69,132.67,15.00613098]
["bitfinex","SOLUSD",1750638323440,18.64964886,132.7,132.68,15.00613098]
["bitfinex","SOLUSD",1750638324518,19.36964886,132.7,132.68,15.00613098]
["bitfinex","SOLUSD",1750638326237,19.36964886,132.7,132.67,15.00613098]
["bitfinex","SOLUSD",1750638327328,0.72,132.69,132.67,15.00613098]
["bitfinex","SOLUSD",1750638329727,19.36964886,132.67,132.64,15.00613098]
["bitfinex","SOLUSD",1750638330048,26.0,132.68,132.65,15.00613098]
["bitfinex","SOLUSD",1750638330749,18.64964886,132.69,132.66,15.00613098]
["bitfinex","SOLUSD",1750638331043,19.36964886,132.69,132.66,15.00613098]
["bitfinex","SOLUSD",1750638331249,19.36964886,132.69,132.67,15.00613098]
["bitfinex","SOLUSD",1750638331447,18.64964886,132.71,132.68,15.00613098]
["bitfinex","SOLUSD",1750638331632,18.64964886,132.71,132.69,15.00613098]
["bitfinex","SOLUSD",1750638332024,33.8,132.72,132.7,15.00613098]
["bitfinex","SOLUSD",1750638332242,33.8,132.72,132.69,15.00613098]
["bitfinex","SOLUSD",1750638332552,34.52,132.72,132.7,15.00613098]
["bitfinex","SOLUSD",1750638332727,18.64964886,132.73,132.71,15.00613098]
["bitfinex","SOLUSD",1750638333056,26.0,132.73,132.72,15.00613098]
["bitfinex","SOLUSD",1750638333547,26.0,132.73,132.71,15.00613098]
["bitfinex","SOLUSD",1750638333736,26.0,132.73,132.72,15.00613098]
["bitfinex","SOLUSD",1750638334449,26.68,132.73,132.71,15.00613098]
["bitfinex","SOLUSD",1750638334654,18.64964886,132.72,132.7,15.00613098]
["bitfinex","SOLUSD",1750638334830,26.0,132.73,132.71,15.00613098]
["bitfinex","SOLUSD",1750638335729,26.0,132.73,132.72,15.00613098]
["bitfinex","SOLUSD",1750638336559,0.68,132.75,132.72,15.00613098]
["bitfinex","SOLUSD",1750638336760,0.68,132.75,132.73,15.00613098]
["bitfinex","SOLUSD",1750638337634,0.68,132.75,132.68,0.06]
["bitfinex","SOLUSD",1750638337826,0.68,132.75,132.63,4.0036]
["bitfinex","SOLUSD",1750638337827,18.64964886,132.72,132.69,15.00613098]
["bitfinex","SOLUSD",1750638338028,15.00613098,132.73,132.62,0.06]
["bitfinex","SOLUSD",1750638338029,0.68,132.69,132.62,0.06]
["bitfinex","SOLUSD",1750638338234,0.68,132.68,132.65,15.00613098]
["bitfinex","SOLUSD",1750638338566,26.0,132.72,132.6,4.8801]
["bitfinex","SOLUSD",1750638338567,8.4335,132.75,132.67,15.00613098]
["bitfinex","SOLUSD",1750638338724,18.64964886,132.74,132.67,26.0]
["bitfinex","SOLUSD",1750638339127,18.64964886,132.74,132.72,15.00613098]
["bitfinex","SOLUSD",1750638340039,18.64964886,132.74,132.66,26.0]
["bitfinex","SOLUSD",1750638340239,18.64964886,132.74,132.72,15.00613098]
["bitfinex","SOLUSD",1750638340440,19.32964886,132.74,132.72,15.00613098]
["bitfinex","SOLUSD",1750638342460,19.32964886,132.74,132.71,15.00613098]
["bitfinex","SOLUSD",1750638343053,18.64964886,132.72,132.7,15.00613098]
["bitfinex","SOLUSD",1750638343361,18.64964886,132.72,132.68,15.00613098]
["bitfinex","SOLUSD",1750638343536,18.64964886,132.72,132.62,0.06]
["bitfinex","SOLUSD",1750638343537,18.64964886,132.7,132.67,15.00613098]
["bitfinex","SOLUSD",1750638343739,0.68,132.69,132.66,15.00613098]
["bitfinex","SOLUSD",1750638343926,19.32964886,132.68,132.65,15.00613098]
["bitfinex","SOLUSD",1750638344326,15.00613098,132.7,132.61,87.4]
["bitfinex","SOLUSD",1750638344327,0.68,132.7,132.67,15.00613098]
["bitfinex","SOLUSD",1750638345040,0.68,132.7,132.68,15.00613098]
["bitfinex","SOLUSD",1750638345252,44.64964886,132.71,132.68,15.00613098]
["bitfinex","SOLUSD",1750638345253,26.0,132.71,132.68,15.00613098]
["bitfinex","SOLUSD",1750638345453,0.68,132.7,132.67,15.00613098]
["bitfinex","SOLUSD",1750638345663,19.32964886,132.7,132.67,15.00613098]
["bitfinex","SOLUSD",1750638346247,19.32964886,132.7,132.66,15.00613098]
["bitfinex","SOLUSD",1750638346248,18.64964886,132.69,132.66,15.00613098]
["bitfinex","SOLUSD",1750638346442,18.64964886,132.7,132.66,15.00613098]
["bitfinex","SOLUSD",1750638346637,0.68,132.69,132.66,15.00613098]
["bitfinex","SOLUSD",1750638346952,18.64964886,132.7,132.66,15.00613098]
["bitfinex","SOLUSD",1750638347149,0.68,132.69,132.66,15.00613098]
["bitfinex","SOLUSD",1750638347758,0.68,132.69,132.61,87.46]
["bitfinex","SOLUSD",1750638348058,0.68,132.69,132.66,15.00613098]
["bitfinex","SOLUSD",1750638348357,0.68,132.68,132.65,15.00613098]
["bitfinex","SOLUSD",1750638349462,0.68,132.67,132.61,87.4]
["bitfinex","SOLUSD",1750638349665,15.68613098,132.66,132.62,15.00613098]
["bitfinex","SOLUSD",1750638349840,18.64964886,132.64,132.61,15.00613098]
["bitfinex","SOLUSD",1750638350162,15.00613098,132.66,132.62,15.00613098]
["bitfinex","SOLUSD",1750638350362,18.64964886,132.64,132.62,15.00613098]
["bitfinex","SOLUSD",1750638350528,18.64964886,132.64,132.61,15.00613098]
["bitfinex","SOLUSD",1750638350728,19.32964886,132.63,132.59,15.00613098]
["bitfinex","SOLUSD",1750638351154,19.32964886,132.63,132.6,15.00613098]
["bitfinex","SOLUSD",1750638351339,19.32964886,132.63,132.59,15.00613098]
["bitfinex","SOLUSD",1750638352046,15.68613098,132.63,132.59,15.00613098]
["bitfinex","SOLUSD",1750638352352,18.64964886,132.61,132.59,15.00613098]
["bitfinex","SOLUSD",1750638353436,0.68,132.6,132.57,15.00613098]
["bitfinex","SOLUSD",1750638353759,18.64964886,132.59,132.5,92.2801]
["bitfinex","SOLUSD",1750638353965,18.64964886,132.59,132.56,15.00613098]
["bitfinex","SOLUSD",1750638354136,19.32964886,132.59,132.56,15.00613098]
["bitfinex","SOLUSD",1750638356447,18.64964886,132.57,132.54,15.00613098]
["bitfinex","SOLUSD",1750638356653,19.32964886,132.57,132.54,15.00613098]
["bitfinex","SOLUSD",1750638357477,0.68,132.66,132.56,56.07226196]
["bitfinex","SOLUSD",1750638357674,0.68,132.66,132.62,15.00613098]
["bitfinex","SOLUSD",1750638357675,41.68613098,132.66,132.62,15.00613098]
["bitfinex","SOLUSD",1750638357973,18.64964886,132.65,132.56,41.06613098]
["bitfinex","SOLUSD",1750638358188,19.32964886,132.65,132.62,15.00613098]
["bitfinex","SOLUSD",1750638358478,19.32964886,132.65,132.56,41.06613098]
["bitfinex","SOLUSD",1750638358687,19.32964886,132.65,132.61,15.00613098]
["bitfinex","SOLUSD",1750638358688,33.65577984,132.65,132.61,15.00613098]
["bitfinex","SOLUSD",1750638358846,18.64964886,132.63,132.61,15.00613098]
["bitfinex","SOLUSD",1750638359048,19.32964886,132.63,132.61,15.00613098]
["bitfinex","SOLUSD",1750638359446,19.32964886,132.63,132.6,15.00613098]
["bitfinex","SOLUSD",1750638359647,18.64964886,132.63,132.6,15.00613098]
["bitfinex","SOLUSD",1750638359871,19.32964886,132.63,132.6,15.00613098]
["bitfinex","SOLUSD",1750638360291,19.32964886,132.63,132.61,15.00613098]
["bitfinex","SOLUSD",1750638360591,19.32964886,132.63,132.6,15.00613098]
["bitfinex","SOLUSD",1750638360787,19.32964886,132.63,132.61,15.00613098]
["bitfinex","SOLUSD",1750638361149,18.64964886,132.65,132.62,15.00613098]
["bitfinex","SOLUSD",1750638361343,18.64964886,132.65,132.64,15.00613098]
["bitfinex","SOLUSD",1750638361693,32.41914886,132.67,132.64,15.00613098]
["bitfinex","SOLUSD",1750638361970,32.41914886,132.67,132.66,15.00613098]
["bitfinex","SOLUSD",1750638362179,32.41914886,132.67,132.55,7.54416847]
["bitfinex","SOLUSD",1750638362180,18.64964886,132.63,132.54,4.0036]
["bitfinex","SOLUSD",1750638362379,18.64964886,132.63,132.59,15.00613098]
["bitfinex","SOLUSD",1750638362554,19.32964886,132.63,132.59,15.00613098]
["bitfinex","SOLUSD",1750638362877,18.64964886,132.63,132.61,15.00613098]
["bitfinex","SOLUSD",1750638363755,18.64964886,132.63,132.6,15.00613098]
["bitfinex","SOLUSD",1750638363960,19.38964886,132.63,132.6,15.00613098]
["bitfinex","SOLUSD",1750638364565,19.38964886,132.63,132.56,128.40613098]
["bitfinex","SOLUSD",1750638364566,0.74,132.62,132.59,15.00613098]
["bitfinex","SOLUSD",1750638364966,0.74,132.62,132.6,15.00613098]
["bitfinex","SOLUSD",1750638366363,0.74,132.62,132.59,15.00613098]
["bitfinex","SOLUSD",1750638368563,0.74,132.62,132.56,87.4]
["bitfinex","SOLUSD",1750638368766,0.74,132.62,132.59,15.00613098]
["bitfinex","SOLUSD",1750638368984,18.64964886,132.61,132.59,15.00613098]
["bitfinex","SOLUSD",1750638369161,18.64964886,132.61,132.55,87.46]
["bitfinex","SOLUSD",1750638369162,0.74,132.58,132.54,15.00613098]
["bitfinex","SOLUSD",1750638369364,0.74,132.58,132.5,11.5836]
["bitfinex","SOLUSD",1750638369365,0.74,132.58,132.56,15.00613098]
["bitfinex","SOLUSD",1750638369567,18.64964886,132.59,132.56,15.00613098]
["bitfinex","SOLUSD",1750638370567,19.38964886,132.59,132.56,15.00613098]
["bitfinex","SOLUSD",1750638371682,19.38964886,132.59,132.55,15.00613098]
["bitfinex","SOLUSD",1750638372093,19.38964886,132.59,132.56,15.00613098]
["bitfinex","SOLUSD",1750638372475,19.38964886,132.59,132.55,15.00613098]
["bitfinex","SOLUSD",1750638373666,0.74,132.58,132.55,15.00613098]
["bitfinex","SOLUSD",1750638374001,0.74,132.58,132.52,15.00613098]
["bitfinex","SOLUSD",1750638374002,20.23394886,132.57,132.52,15.00613098]
["bitfinex","SOLUSD",1750638374205,18.64964886,132.55,132.52,15.00613098]
["bitfinex","SOLUSD",1750638374361,18.64964886,132.55,132.53,15.00613098]
["bitfinex","SOLUSD",1750638375055,26.0,132.58,132.54,15.00613098]
["bitfinex","SOLUSD",1750638375356,26.0,132.58,132.51,15.00613098]
["bitfinex","SOLUSD",1750638375357,18.64964886,132.54,132.51,15.00613098]
["bitfinex","SOLUSD",1750638375562,19.38964886,132.54,132.51,15.00613098]
["bitfinex","SOLUSD",1750638376282,19.38964886,132.54,132.47,91.4036]
["bitfinex","SOLUSD",1750638376283,33.65577984,132.54,132.5,15.00613098]
["bitfinex","SOLUSD",1750638376485,0.74,132.53,132.5,15.00613098]
["bitfinex","SOLUSD",1750638380482,20.19054886,132.54,132.51,15.00613098]
["bitfinex","SOLUSD",1750638381186,35.93667984,132.54,132.5,15.00613098]
["bitfinex","SOLUSD",1750638382068,15.74613098,132.53,132.46,113.4]
["bitfinex","SOLUSD",1750638382377,0.74,132.51,132.48,15.00613098]
["bitfinex","SOLUSD",1750638382589,0.74,132.5,132.47,15.00613098]
["bitfinex","SOLUSD",1750638383096,0.74,132.5,132.45,15.00613098]
["bitfinex","SOLUSD",1750638383097,33.65577984,132.49,132.45,15.00613098]
["bitfinex","SOLUSD",1750638383292,15.74613098,132.48,132.44,15.00613098]
["bitfinex","SOLUSD",1750638383670,0.74,132.48,132.45,15.00613098]
["bitfinex","SOLUSD",1750638384875,0.74,132.48,132.4,114.2765]
["bitfinex","SOLUSD",1750638385069,0.74,132.48,132.45,15.00613098]
["bitfinex","SOLUSD",1750638386081,18.64964886,132.47,132.45,15.00613098]
["bitfinex","SOLUSD",1750638388773,18.64964886,132.47,132.4,41.88263098]
["bitfinex","SOLUSD",1750638388995,18.64964886,132.47,132.45,15.00613098]
["bitfinex","SOLUSD",1750638389501,18.64964886,132.47,132.46,15.00613098]
["bitfinex","SOLUSD",1750638390278,18.64964886,132.47,132.4,26.8765]
["bitfinex","SOLUSD",1750638390484,18.64964886,132.47,132.45,9.89035933]
["bitfinex","SOLUSD",1750638390703,18.64964886,132.47,132.46,9.89035933]
["bitfinex","SOLUSD",1750638392582,18.64964886,132.48,132.46,9.89035933]
["bitfinex","SOLUSD",1750638392786,18.64964886,132.48,132.47,9.89035933]
["bitfinex","SOLUSD",1750638393009,0.74,132.48,132.46,9.89035933]
["bitfinex","SOLUSD",1750638393180,0.74,132.48,132.47,9.89035933]
["bitfinex","SOLUSD",1750638393703,19.38964886,132.51,132.47,9.89035933]
["bitfinex","SOLUSD",1750638393917,19.38964886,132.51,132.49,9.89035933]
["bitfinex","SOLUSD",1750638394513,19.38964886,132.51,132.43,26.06]
["bitfinex","SOLUSD",1750638394691,0.74,132.5,132.47,9.89035933]
["bitfinex","SOLUSD",1750638394892,28.54000819,132.51,132.47,9.89035933]
["bitfinex","SOLUSD",1750638395301,0.74,132.5,132.47,9.89035933]
["bitfinex","SOLUSD",1750638395809,0.74,132.5,132.49,9.89035933]
["bitfinex","SOLUSD",1750638396491,18.64964886,132.53,132.49,9.89035933]
["bitfinex","SOLUSD",1750638396701,18.64964886,132.53,132.5,9.89035933]
["bitfinex","SOLUSD",1750638396912,19.38964886,132.52,132.51,9.89035933]
["bitfinex","SOLUSD",1750638397392,18.64964886,132.52,132.51,9.89035933]
["bitfinex","SOLUSD",1750638397591,8.0823,132.54,132.51,9.89035933]
["bitfinex","SOLUSD",1750638397901,8.32,132.56,132.48,0.06]
["bitfinex","SOLUSD",1750638398236,8.32,132.56,132.55,9.89035933]
["bitfinex","SOLUSD",1750638398237,26.96964886,132.56,132.55,9.89035933]
["bitfinex","SOLUSD",1750638399116,18.64964886,132.55,132.54,9.89035933]
["bitfinex","SOLUSD",1750638401424,18.64964886,132.55,132.49,26.0]
["bitfinex","SOLUSD",1750638401425,0.74,132.55,132.49,26.0]
["bitfinex","SOLUSD",1750638401721,0.74,132.54,132.53,9.89035933]
["bitfinex","SOLUSD",1750638403690,0.74,132.54,132.49,26.0]
["bitfinex","SOLUSD",1750638403906,26.22964886,132.56,132.53,9.89035933]
["bitfinex","SOLUSD",1750638404200,0.74,132.55,132.48,26.06]
["bitfinex","SOLUSD",1750638404401,18.64964886,132.55,132.52,9.89035933]
["bitfinex","SOLUSD",1750638404611,0.74,132.54,132.52,9.89035933]
["bitfinex","SOLUSD",1750638404809,0.74,132.54,132.53,9.89035933]
["bitfinex","SOLUSD",1750638406515,0.74,132.54,132.48,26.06]
["bitfinex","SOLUSD",1750638406718,18.64964886,132.52,132.46,0.06]
["bitfinex","SOLUSD",1750638406897,18.64964886,132.52,132.5,9.89035933]
["bitfinex","SOLUSD",1750638406898,19.38964886,132.52,132.5,9.89035933]
["bitfinex","SOLUSD",1750638407503,19.38964886,132.52,132.47,26.0]
["bitfinex","SOLUSD",1750638407703,19.38964886,132.52,132.5,9.89035933]
["bitfinex","SOLUSD",1750638408527,19.38964886,132.52,132.47,26.0]
["bitfinex","SOLUSD",1750638408823,19.38964886,132.52,132.51,9.89035933]
["bitfinex","SOLUSD",1750638409001,19.38964886,132.52,132.47,26.0]
["bitfinex","SOLUSD",1750638409198,19.38964886,132.54,132.51,9.89035933]
["bitfinex","SOLUSD",1750638409521,18.64964886,132.55,132.51,9.89035933]
["bitfinex","SOLUSD",1750638409725,0.74,132.54,132.51,9.89035933]
["bitfinex","SOLUSD",1750638410401,18.64964886,132.55,132.51,9.89035933]
["bitfinex","SOLUSD",1750638410829,0.74,132.54,132.51,9.89035933]
["bitfinex","SOLUSD",1750638412004,18.64964886,132.55,132.53,9.89035933]
["bitfinex","SOLUSD",1750638412308,19.38964886,132.55,132.53,9.89035933]
["bitfinex","SOLUSD",1750638412610,18.64964886,132.55,132.53,9.89035933]
["bitfinex","SOLUSD",1750638412811,18.64964886,132.55,132.54,9.89035933]
["bitfinex","SOLUSD",1750638413119,20.91634886,132.57,132.54,9.89035933]
["bitfinex","SOLUSD",1750638413323,18.64964886,132.56,132.55,9.89035933]
["bitfinex","SOLUSD",1750638414931,18.64964886,132.57,132.55,9.89035933]
["bitfinex","SOLUSD",1750638415139,18.64964886,132.57,132.51,9.95035933]
["bitfinex","SOLUSD",1750638415140,6.4187,132.58,132.56,9.89035933]
["bitfinex","SOLUSD",1750638415443,18.64964886,132.59,132.57,9.89035933]
["bitfinex","SOLUSD",1750638415745,18.64964886,132.59,132.58,9.89035933]
["bitfinex","SOLUSD",1750638416109,1.6302,132.6,132.58,9.89035933]
["bitfinex","SOLUSD",1750638416309,7.72,132.61,132.59,9.89035933]
["bitfinex","SOLUSD",1750638416508,6.1914,132.62,132.6,9.89035933]
["bitfinex","SOLUSD",1750638416737,24.84104886,132.62,132.61,9.89035933]
["bitfinex","SOLUSD",1750638417447,18.64964886,132.62,132.61,9.89035933]
["bitfinex","SOLUSD",1750638417740,2.3702,132.63,132.61,9.89035933]
["bitfinex","SOLUSD",1750638417945,18.64964886,132.64,132.62,9.89035933]
["bitfinex","SOLUSD",1750638418151,18.64964886,132.64,132.58,9.89035933]
["bitfinex","SOLUSD",1750638418152,18.64964886,132.64,132.63,9.89035933]
["bitfinex","SOLUSD",1750638418829,18.64964886,132.64,132.62,9.89035933]
["bitfinex","SOLUSD",1750638419029,18.64964886,132.64,132.61,9.89035933]
["bitfinex","SOLUSD",1750638419253,0.74,132.63,132.59,9.89035933]
["bitfinex","SOLUSD",1750638419423,0.74,132.62,132.59,9.89035933]
["bitfinex","SOLUSD",1750638419957,9.89035933,132.63,132.59,9.89035933]
["bitfinex","SOLUSD",1750638420550,19.38964886,132.6,132.54,26.0]
["bitfinex","SOLUSD",1750638420733,0.74,132.58,132.55,9.89035933]
["bitfinex","SOLUSD",1750638420938,19.38964886,132.58,132.56,9.89035933]
["bitfinex","SOLUSD",1750638421653,18.64964886,132.57,132.56,9.89035933]
["bitfinex","SOLUSD",1750638423424,0.74,132.58,132.56,9.89035933]
["bitfinex","SOLUSD",1750638423642,18.64964886,132.58,132.57,9.89035933]
["bitfinex","SOLUSD",1750638424044,20.29574886,132.6,132.57,9.89035933]
["bitfinex","SOLUSD",1750638424232,18.64964886,132.58,132.57,9.89035933]
["bitfinex","SOLUSD",1750638425229,1.6461,132.6,132.57,9.89035933]
["bitfinex","SOLUSD",1750638425424,26.0,132.61,132.59,9.89035933]
["bitfinex","SOLUSD",1750638425624,7.1598,132.62,132.6,9.89035933]
["bitfinex","SOLUSD",1750638425853,7.1598,132.62,132.58,9.89035933]
["bitfinex","SOLUSD",1750638425854,1.6141,132.63,132.61,9.89035933]
["bitfinex","SOLUSD",1750638426024,32.8697,132.65,132.62,9.89035933]
["bitfinex","SOLUSD",1750638426351,19.38964886,132.64,132.62,9.89035933]
["bitfinex","SOLUSD",1750638426551,18.64964886,132.63,132.61,9.89035933]
["bitfinex","SOLUSD",1750638426761,18.64964886,132.61,132.6,9.89035933]
["bitfinex","SOLUSD",1750638427447,42.02005933,132.65,132.6,9.89035933]
["bitfinex","SOLUSD",1750638427448,0.74,132.63,132.6,9.89035933]
["bitfinex","SOLUSD",1750638427653,0.74,132.63,132.61,9.89035933]
["bitfinex","SOLUSD",1750638428360,0.74,132.63,132.62,9.89035933]
["bitfinex","SOLUSD",1750638428536,18.64964886,132.64,132.62,9.89035933]
["bitfinex","SOLUSD",1750638430154,6.1297,132.65,132.63,9.89035933]
["bitfinex","SOLUSD",1750638430328,6.1297,132.65,132.64,9.89035933]
["bitfinex","SOLUSD",1750638430329,24.77934886,132.65,132.64,9.89035933]
["bitfinex","SOLUSD",1750638431443,18.64964886,132.64,132.58,9.95035933]
["bitfinex","SOLUSD",1750638431637,9.89035933,132.63,132.58,9.89035933]
["bitfinex","SOLUSD",1750638431857,29.28000819,132.61,132.57,9.89035933]
["bitfinex","SOLUSD",1750638432056,18.64964886,132.59,132.57,9.89035933]
["bitfinex","SOLUSD",1750638432257,18.64964886,132.59,132.57,15.04533556]
["bitfinex","SOLUSD",1750638432672,18.64964886,132.6,132.57,15.04533556]
["bitfinex","SOLUSD",1750638432889,19.38964886,132.6,132.57,15.04533556]
["bitfinex","SOLUSD",1750638433386,16.55933556,132.61,132.52,26.8765]
["bitfinex","SOLUSD",1750638433387,20.90364886,132.61,132.58,15.04533556]
["bitfinex","SOLUSD",1750638433761,18.64964886,132.6,132.58,15.04533556]
["bitfinex","SOLUSD",1750638437160,18.64964886,132.6,132.59,15.04533556]
["bitfinex","SOLUSD",1750638438151,1.514,132.61,132.59,15.04533556]
["bitfinex","SOLUSD",1750638438350,20.16364886,132.61,132.59,15.04533556]
["bitfinex","SOLUSD",1750638441175,20.90364886,132.61,132.59,15.04533556]
["bitfinex","SOLUSD",1750638441366,20.90364886,132.61,132.54,0.06]
["bitfinex","SOLUSD",1750638441367,19.38964886,132.6,132.58,15.04533556]
["bitfinex","SOLUSD",1750638441872,1.514,132.61,132.59,15.04533556]
["bitfinex","SOLUSD",1750638442055,20.16364886,132.61,132.59,15.04533556]
["bitfinex","SOLUSD",1750638442254,20.90364886,132.61,132.59,15.04533556]
["bitfinex","SOLUSD",1750638443781,20.90364886,132.61,132.54,0.06]
["bitfinex","SOLUSD",1750638443782,19.38964886,132.6,132.58,15.04533556]
["bitfinex","SOLUSD",1750638444353,0.74,132.6,132.58,15.04533556]
["bitfinex","SOLUSD",1750638445687,20.16364886,132.61,132.59,15.04533556]
["bitfinex","SOLUSD",1750638446573,20.16364886,132.61,132.54,0.06]
["bitfinex","SOLUSD",1750638446574,6.1297,132.65,132.6,15.04533556]
["bitfinex","SOLUSD",1750638446758,18.64964886,132.65,132.64,15.04533556]
["bitfinex","SOLUSD",1750638446962,1.5559,132.68,132.64,15.04533556]
["bitfinex","SOLUSD",1750638447158,0.74,132.71,132.67,15.04533556]
["bitfinex","SOLUSD",1750638447361,0.74,132.71,132.69,15.04533556]
["bitfinex","SOLUSD",1750638447587,18.64964886,132.7,132.69,15.04533556]
["bitfinex","SOLUSD",1750638452096,18.64964886,132.71,132.69,15.04533556]
["bitfinex","SOLUSD",1750638452270,18.64964886,132.71,132.65,0.06]
["bitfinex","SOLUSD",1750638452271,18.64964886,132.71,132.7,15.04533556]
["bitfinex","SOLUSD",1750638452668,19.38964886,132.71,132.7,15.04533556]
["bitfinex","SOLUSD",1750638452972,18.64964886,132.71,132.7,15.04533556]
["bitfinex","SOLUSD",1750638453761,9.0759,132.72,132.7,15.04533556]
["bitfinex","SOLUSD",1750638453973,26.88964886,132.72,132.71,15.04533556]
["bitfinex","SOLUSD",1750638454466,26.88964886,132.72,132.71,9.85336845]
["bitfinex","SOLUSD",1750638454789,19.36964886,132.7,132.69,9.85336845]
["bitfinex","SOLUSD",1750638456366,18.64964886,132.7,132.69,9.85336845]
["bitfinex","SOLUSD",1750638456585,26.16964886,132.72,132.69,9.85336845]
["bitfinex","SOLUSD",1750638456776,18.64964886,132.71,132.65,9.85336845]
["bitfinex","SOLUSD",1750638456977,18.64964886,132.71,132.7,9.85336845]
["bitfinex","SOLUSD",1750638459076,26.16964886,132.72,132.69,9.85336845]
["bitfinex","SOLUSD",1750638459270,18.64964886,132.71,132.69,9.85336845]
["bitfinex","SOLUSD",1750638460371,19.36964886,132.71,132.68,9.85336845]
["bitfinex","SOLUSD",1750638460577,29.22301731,132.71,132.67,9.85336845]
["bitfinex","SOLUSD",1750638460788,19.36964886,132.71,132.68,9.85336845]
["bitfinex","SOLUSD",1750638461490,17.37336845,132.72,132.67,9.85336845]
["bitfinex","SOLUSD",1750638461682,0.72,132.71,132.67,9.85336845]
["bitfinex","SOLUSD",1750638462090,10.57336845,132.71,132.67,9.85336845]
["bitfinex","SOLUSD",1750638463588,10.57336845,132.71,132.64,26.0]
["bitfinex","SOLUSD",1750638463589,18.64964886,132.68,132.66,9.85336845]
["bitfinex","SOLUSD",1750638464489,0.72,132.7,132.66,9.85336845]
["bitfinex","SOLUSD",1750638464697,10.57336845,132.7,132.66,9.85336845]
["bitfinex","SOLUSD",1750638464998,18.64964886,132.69,132.66,9.85336845]
["bitfinex","SOLUSD",1750638465579,19.36964886,132.69,132.66,9.85336845]
["bitfinex","SOLUSD",1750638466280,18.64964886,132.69,132.67,9.85336845]
["bitfinex","SOLUSD",1750638466483,17.37336845,132.72,132.67,9.85336845]
["bitfinex","SOLUSD",1750638466692,18.64964886,132.7,132.67,9.85336845]
["bitfinex","SOLUSD",1750638467095,19.36964886,132.7,132.67,9.85336845]
["bitfinex","SOLUSD",1750638467793,19.36964886,132.7,132.61,7.42]
["bitfinex","SOLUSD",1750638467794,0.72,132.69,132.65,9.85336845]
["bitfinex","SOLUSD",1750638468200,9.85336845,132.7,132.65,9.85336845]
["bitfinex","SOLUSD",1750638468583,0.72,132.69,132.65,9.85336845]
["bitfinex","SOLUSD",1750638468789,9.85336845,132.7,132.65,9.85336845]
["bitfinex","SOLUSD",1750638469281,0.72,132.69,132.65,9.85336845]
["bitfinex","SOLUSD",1750638469783,10.57336845,132.69,132.65,9.85336845]
["bitfinex","SOLUSD",1750638470607,18.64964886,132.67,132.64,9.85336845]
["bitfinex","SOLUSD",1750638471592,18.64964886,132.68,132.65,9.85336845]
["bitfinex","SOLUSD",1750638471789,7.52,132.72,132.67,9.85336845]
["bitfinex","SOLUSD",1750638471985,18.64964886,132.71,132.69,9.85336845]
["bitfinex","SOLUSD",1750638474598,19.36964886,132.71,132.68,9.85336845]
["bitfinex","SOLUSD",1750638474779,29.22301731,132.71,132.66,9.85336845]
["bitfinex","SOLUSD",1750638474981,0.72,132.7,132.66,9.85336845]
["bitfinex","SOLUSD",1750638475400,0.72,132.7,132.67,9.85336845]
["bitfinex","SOLUSD",1750638476190,28.50301731,132.71,132.64,9.85336845]
["bitfinex","SOLUSD",1750638476191,9.85336845,132.68,132.64,9.85336845]
["bitfinex","SOLUSD",1750638476384,0.72,132.67,132.64,9.85336845]
["bitfinex","SOLUSD",1750638480589,18.64964886,132.67,132.64,9.85336845]
["bitfinex","SOLUSD",1750638482514,18.64964886,132.67,132.6,87.4]
["bitfinex","SOLUSD",1750638482515,29.22301731,132.67,132.6,87.4]
["bitfinex","SOLUSD",1750638482700,0.72,132.64,132.6,9.85336845]
["bitfinex","SOLUSD",1750638483915,28.50301731,132.69,132.63,9.85336845]
["bitfinex","SOLUSD",1750638484115,28.50301731,132.69,132.65,9.85336845]
["bitfinex","SOLUSD",1750638484287,29.20301731,132.69,132.65,9.85336845]
["bitfinex","SOLUSD",1750638484493,19.34964886,132.69,132.66,9.85336845]
["bitfinex","SOLUSD",1750638485409,7.7906,132.7,132.67,9.85336845]
["bitfinex","SOLUSD",1750638485599,7.7906,132.7,132.68,9.85336845]
["bitfinex","SOLUSD",1750638485921,7.7906,132.7,132.67,9.85336845]
["bitfinex","SOLUSD",1750638486712,7.7906,132.7,132.61,114.2765]
["bitfinex","SOLUSD",1750638486713,18.64964886,132.69,132.61,114.2765]
["bitfinex","SOLUSD",1750638486919,19.34964886,132.69,132.65,9.85336845]
["bitfinex","SOLUSD",1750638487097,18.64964886,132.69,132.66,9.85336845]
["bitfinex","SOLUSD",1750638489007,18.64964886,132.69,132.67,9.85336845]
["bitfinex","SOLUSD",1750638491606,13.15271834,132.72,132.68,9.85336845]
["bitfinex","SOLUSD",1750638491804,18.64964886,132.71,132.68,9.85336845]
["bitfinex","SOLUSD",1750638492006,18.64964886,132.71,132.69,9.85336845]
["bitfinex","SOLUSD",1750638492803,19.34964886,132.71,132.68,9.85336845]
["bitfinex","SOLUSD",1750638493000,24.2823672,132.72,132.68,9.85336845]
["bitfinex","SOLUSD",1750638493205,8.1492,132.73,132.71,9.85336845]
["bitfinex","SOLUSD",1750638493405,18.64964886,132.73,132.72,9.85336845]
["bitfinex","SOLUSD",1750638494822,18.64964886,132.73,132.71,9.85336845]
["bitfinex","SOLUSD",1750638495613,18.64964886,132.73,132.66,87.46]
["bitfinex","SOLUSD",1750638495922,18.64964886,132.73,132.72,9.85336845]
["bitfinex","SOLUSD",1750638496122,27.5676,132.76,132.72,9.85336845]
["bitfinex","SOLUSD",1750638496123,7.20634645,132.76,132.72,9.85336845]
["bitfinex","SOLUSD",1750638496325,1.5676,132.76,132.74,9.85336845]
["bitfinex","SOLUSD",1750638497808,1.5676,132.76,132.69,0.06]
["bitfinex","SOLUSD",1750638498009,2.2676,132.76,132.73,9.85336845]
["bitfinex","SOLUSD",1750638500342,1.5676,132.76,132.74,9.85336845]
["bitfinex","SOLUSD",1750638500638,1.5676,132.76,132.75,9.85336845]
["bitfinex","SOLUSD",1750638500814,1.5676,132.76,132.74,9.85336845]
["bitfinex","SOLUSD",1750638501827,1.5676,132.76,132.7,113.46]
["bitfinex","SOLUSD",1750638502020,1.5676,132.76,132.74,9.85336845]
["bitfinex","SOLUSD",1750638502431,6.6272,132.77,132.74,9.85336845]
["bitfinex","SOLUSD",1750638502639,1.5094,132.79,132.76,9.85336845]
["bitfinex","SOLUSD",1750638502831,1.5094,132.79,132.72,9.91336845]
["bitfinex","SOLUSD",1750638502832,1.5094,132.79,132.77,9.85336845]
["bitfinex","SOLUSD",1750638503537,1.5094,132.79,132.76,9.85336845]
["bitfinex","SOLUSD",1750638503847,18.64964886,132.78,132.72,87.46]
["bitfinex","SOLUSD",1750638504050,19.34964886,132.78,132.74,9.85336845]
["bitfinex","SOLUSD",1750638505866,18.64964886,132.76,132.7,113.46]
["bitfinex","SOLUSD",1750638506026,18.64964886,132.76,132.73,9.85336845]
["bitfinex","SOLUSD",1750638506649,29.20301731,132.76,132.69,94.8]
["bitfinex","SOLUSD",1750638506817,18.64964886,132.74,132.71,9.85336845]
["bitfinex","SOLUSD",1750638507243,18.64964886,132.74,132.72,9.85336845]
["bitfinex","SOLUSD",1750638508520,6.2599,132.75,132.73,9.85336845]
["bitfinex","SOLUSD",1750638508725,6.2599,132.75,132.72,9.85336845]
["bitfinex","SOLUSD",1750638509234,18.64964886,132.76,132.74,9.85336845]
["bitfinex","SOLUSD",1750638510014,18.64964886,132.77,132.74,9.85336845]
["bitfinex","SOLUSD",1750638510218,18.64964886,132.77,132.69,7.4]
["bitfinex","SOLUSD",1750638510219,18.64964886,132.77,132.75,9.85336845]
["bitfinex","SOLUSD",1750638510447,6.0058,132.78,132.76,9.85336845]
["bitfinex","SOLUSD",1750638512653,1.5094,132.79,132.76,9.85336845]
["bitfinex","SOLUSD",1750638512821,1.5094,132.79,132.77,9.85336845]
["bitfinex","SOLUSD",1750638514253,1.5094,132.79,132.78,9.85336845]
["bitfinex","SOLUSD",1750638514543,7.1117,132.81,132.78,9.85336845]
["bitfinex","SOLUSD",1750638514842,7.1117,132.81,132.79,9.85336845]
["bitfinex","SOLUSD",1750638515444,7.1117,132.81,132.74,87.46]
["bitfinex","SOLUSD",1750638515445,0.69,132.79,132.72,87.4]
["bitfinex","SOLUSD",1750638515626,0.69,132.79,132.75,9.85336845]
["bitfinex","SOLUSD",1750638515820,18.64964886,132.8,132.75,9.85336845]
["bitfinex","SOLUSD",1750638516027,0.69,132.79,132.75,9.85336845]
["bitfinex","SOLUSD",1750638516649,28.50301731,132.8,132.75,9.85336845]
["bitfinex","SOLUSD",1750638517331,18.64964886,132.77,132.75,9.85336845]
["bitfinex","SOLUSD",1750638517826,18.64964886,132.77,132.71,113.46]
["bitfinex","SOLUSD",1750638517827,0.69,132.77,132.71,113.4]
["bitfinex","SOLUSD",1750638518050,18.64964886,132.78,132.76,9.85336845]
["bitfinex","SOLUSD",1750638518531,19.33964886,132.78,132.76,9.85336845]
["bitfinex","SOLUSD",1750638520227,0.69,132.8,132.76,9.85336845]
["bitfinex","SOLUSD",1750638520432,18.64964886,132.79,132.76,9.85336845]
["bitfinex","SOLUSD",1750638520633,18.64964886,132.79,132.77,9.85336845]
["bitfinex","SOLUSD",1750638520949,19.33964886,132.79,132.76,9.85336845]
["bitfinex","SOLUSD",1750638521337,18.64964886,132.79,132.76,9.85336845]
["bitfinex","SOLUSD",1750638521549,19.33964886,132.79,132.76,9.85336845]
["bitfinex","SOLUSD",1750638521946,18.64964886,132.79,132.75,9.85336845]
["bitfinex","SOLUSD",1750638522140,19.33964886,132.79,132.75,9.85336845]
["bitfinex","SOLUSD",1750638522632,0.69,132.78,132.75,9.85336845]
["bitfinex","SOLUSD",1750638523527,18.64964886,132.76,132.74,9.85336845]
["bitfinex","SOLUSD",1750638523848,19.33964886,132.77,132.74,9.85336845]
["bitfinex","SOLUSD",1750638524149,18.64964886,132.8,132.71,26.0]
["bitfinex","SOLUSD",1750638524354,19.33964886,132.78,132.75,9.85336845]
["bitfinex","SOLUSD",1750638524727,19.33964886,132.78,132.76,9.85336845]
["bitfinex","SOLUSD",1750638525536,6.4117,132.81,132.76,9.85336845]
["bitfinex","SOLUSD",1750638525743,28.50301731,132.8,132.76,9.85336845]
["bitfinex","SOLUSD",1750638526052,0.69,132.79,132.76,9.85336845]
["bitfinex","SOLUSD",1750638527631,0.69,132.79,132.77,9.85336845]
["bitfinex","SOLUSD",1750638528631,18.64964886,132.8,132.77,9.85336845]
["bitfinex","SOLUSD",1750638529241,18.64964886,132.8,132.78,9.85336845]
["bitfinex","SOLUSD",1750638529769,18.64964886,132.8,132.77,9.85336845]
["bitfinex","SOLUSD",1750638530638,0.69,132.79,132.76,9.85336845]
["bitfinex","SOLUSD",1750638530856,18.64964886,132.78,132.76,9.85336845]
["bitfinex","SOLUSD",1750638531444,19.33964886,132.78,132.76,9.85336845]
["bitfinex","SOLUSD",1750638531954,18.64964886,132.79,132.76,9.85336845]
["bitfinex","SOLUSD",1750638532250,19.33964886,132.79,132.76,9.85336845]
["bitfinex","SOLUSD",1750638532457,18.64964886,132.79,132.76,9.85336845]
["bitfinex","SOLUSD",1750638532627,0.69,132.78,132.76,9.85336845]
["bitfinex","SOLUSD",1750638533231,18.64964886,132.79,132.75,9.85336845]
["bitfinex","SOLUSD",1750638533454,28.50301731,132.79,132.74,9.85336845]
["bitfinex","SOLUSD",1750638533656,18.64964886,132.76,132.74,9.85336845]
["bitfinex","SOLUSD",1750638533839,19.33964886,132.76,132.74,9.85336845]
["bitfinex","SOLUSD",1750638534242,19.33964886,132.76,132.69,88.2765]
["bitfinex","SOLUSD",1750638534449,30.11571731,132.76,132.72,9.85336845]
["bitfinex","SOLUSD",1750638534638,0.69,132.75,132.72,9.85336845]
["bitfinex","SOLUSD",1750638534948,0.69,132.75,132.73,9.85336845]
["bitfinex","SOLUSD",1750638536059,0.69,132.75,132.72,9.85336845]
["bitfinex","SOLUSD",1750638536436,0.69,132.75,132.73,9.85336845]
["bitfinex","SOLUSD",1750638538961,0.69,132.75,132.72,9.85336845]
["bitfinex","SOLUSD",1750638541538,20.95234886,132.76,132.72,9.85336845]
["bitfinex","SOLUSD",1750638541853,20.95234886,132.76,132.73,9.85336845]
["bitfinex","SOLUSD",1750638542848,20.95234886,132.76,132.69,26.0]
["bitfinex","SOLUSD",1750638542849,18.64964886,132.77,132.74,9.85336845]
["bitfinex","SOLUSD",1750638543059,18.64964886,132.77,132.75,9.85336845]
["bitfinex","SOLUSD",1750638543959,18.64964886,132.78,132.75,9.85336845]
["bitfinex","SOLUSD",1750638544151,34.14262285,132.78,132.74,9.85336845]
["bitfinex","SOLUSD",1750638544466,0.7,132.77,132.73,9.85336845]
["bitfinex","SOLUSD",1750638544636,34.14278738,132.78,132.73,9.85336845]
["bitfinex","SOLUSD",1750638544966,0.7,132.76,132.73,9.85336845]
["bitfinex","SOLUSD",1750638545840,18.64964886,132.75,132.73,9.85336845]
["bitfinex","SOLUSD",1750638546454,18.64964886,132.75,132.72,9.85336845]
["bitfinex","SOLUSD",1750638546760,18.64964886,132.75,132.73,9.85336845]
["bitfinex","SOLUSD",1750638550855,18.64964886,132.73,132.65,10.54998613]
["bitfinex","SOLUSD",1750638551059,29.20301731,132.68,132.62,0.8165]
["bitfinex","SOLUSD",1750638551242,0.7,132.65,132.63,9.85336845]
["bitfinex","SOLUSD",1750638551568,0.7,132.65,132.62,9.85336845]
["bitfinex","SOLUSD",1750638552256,0.7,132.65,132.59,0.06]
["bitfinex","SOLUSD",1750638552464,0.7,132.65,132.62,9.85336845]
["bitfinex","SOLUSD",1750638553539,0.7,132.65,132.63,9.85336845]
["bitfinex","SOLUSD",1750638554550,19.34964886,132.66,132.63,9.85336845]
["bitfinex","SOLUSD",1750638554761,29.20301731,132.66,132.62,9.85336845]
["bitfinex","SOLUSD",1750638555379,19.34964886,132.66,132.62,9.85336845]
["bitfinex","SOLUSD",1750638555746,29.20301731,132.66,132.62,9.85336845]
["bitfinex","SOLUSD",1750638556050,19.34964886,132.67,132.64,9.85336845]
["bitfinex","SOLUSD",1750638556255,18.64964886,132.67,132.64,9.85336845]
["bitfinex","SOLUSD",1750638556458,0.7,132.66,132.64,9.85336845]
["bitfinex","SOLUSD",1750638557868,0.7,132.66,132.63,9.85336845]
["bitfinex","SOLUSD",1750638558846,2.2884,132.68,132.64,9.85336845]
["bitfinex","SOLUSD",1750638559046,1.5884,132.68,132.66,9.85336845]
["bitfinex","SOLUSD",1750638560550,25.59174886,132.7,132.67,9.85336845]
["bitfinex","SOLUSD",1750638560751,24.89174886,132.7,132.69,9.85336845]
["bitfinex","SOLUSD",1750638561072,24.89174886,132.7,132.68,9.85336845]
["bitfinex","SOLUSD",1750638562348,2.2901,132.72,132.69,9.85336845]
["bitfinex","SOLUSD",1750638562552,2.2901,132.72,132.7,9.85336845]
["bitfinex","SOLUSD",1750638569884,2.2901,132.72,132.65,123.31336845]
["bitfinex","SOLUSD",1750638570088,28.50301731,132.71,132.65,87.4]
["bitfinex","SOLUSD",1750638570388,19.34964886,132.7,132.67,9.85336845]
["bitfinex","SOLUSD",1750638570614,18.64964886,132.7,132.67,9.85336845]
["bitfinex","SOLUSD",1750638570764,0.7,132.69,132.67,9.85336845]
["bitfinex","SOLUSD",1750638572085,18.64964886,132.7,132.68,9.85336845]
["bitfinex","SOLUSD",1750638572287,19.34964886,132.7,132.68,9.85336845]
["bitfinex","SOLUSD",1750638573464,18.64964886,132.7,132.67,9.85336845]
["bitfinex","SOLUSD",1750638573664,0.71,132.69,132.67,9.85336845]
["bitfinex","SOLUSD",1750638578579,18.64964886,132.7,132.67,9.85336845]
["bitfinex","SOLUSD",1750638578986,0.71,132.69,132.67,9.85336845]
["bitfinex","SOLUSD",1750638579174,9.85336845,132.7,132.66,9.85336845]
["bitfinex","SOLUSD",1750638579384,0.71,132.69,132.66,9.85336845]
["bitfinex","SOLUSD",1750638579778,9.85336845,132.7,132.66,9.85336845]
["bitfinex","SOLUSD",1750638580599,19.35964886,132.68,132.66,9.85336845]
["bitfinex","SOLUSD",1750638582203,18.64964886,132.69,132.66,9.85336845]
["bitfinex","SOLUSD",1750638582502,9.85336845,132.71,132.68,9.85336845]
["bitfinex","SOLUSD",1750638582503,0.71,132.71,132.68,9.85336845]
["bitfinex","SOLUSD",1750638582675,0.71,132.71,132.69,9.85336845]
["bitfinex","SOLUSD",1750638588706,18.64964886,132.71,132.69,9.85336845]
["bitfinex","SOLUSD",1750638588906,0.71,132.7,132.69,9.85336845]
["bitfinex","SOLUSD",1750638589987,19.35964886,132.71,132.69,9.85336845]
["bitfinex","SOLUSD",1750638590714,18.64964886,132.73,132.7,9.85336845]
["bitfinex","SOLUSD",1750638591007,18.64964886,132.73,132.72,9.85336845]
["bitfinex","SOLUSD",1750638591299,18.64964886,132.73,132.71,9.85336845]
["bitfinex","SOLUSD",1750638593282,19.35964886,132.71,132.68,9.85336845]
["bitfinex","SOLUSD",1750638594615,19.35964886,132.71,132.69,9.85336845]
["bitfinex","SOLUSD",1750638595804,18.64964886,132.71,132.7,9.85336845]
["bitfinex","SOLUSD",1750638596314,18.64964886,132.71,132.66,26.06]
["bitfinex","SOLUSD",1750638596516,18.64964886,132.71,132.69,9.85336845]
["bitfinex","SOLUSD",1750638600012,18.64964886,132.71,132.7,9.85336845]
["bitfinex","SOLUSD",1750638600421,18.64964886,132.71,132.69,9.85336845]
["bitfinex","SOLUSD",1750638600713,18.64964886,132.71,132.7,9.85336845]
["bitfinex","SOLUSD",1750638601097,7.34,132.74,132.7,9.85336845]
["bitfinex","SOLUSD",1750638601291,18.64964886,132.75,132.73,9.85336845]
["bitfinex","SOLUSD",1750638601489,18.64964886,132.75,132.74,9.85336845]
["bitfinex","SOLUSD",1750638601805,19.35964886,132.75,132.73,9.85336845]
["bitfinex","SOLUSD",1750638602001,19.35964886,132.75,132.7,0.06]
["bitfinex","SOLUSD",1750638602220,19.35964886,132.75,132.68,88.2165]
["bitfinex","SOLUSD",1750638602221,18.64964886,132.75,132.72,9.85336845]
["bitfinex","SOLUSD",1750638602423,0.71,132.74,132.72,9.85336845]
["bitfinex","SOLUSD",1750638602720,18.64964886,132.73,132.71,9.85336845]
["bitfinex","SOLUSD",1750638602914,18.64964886,132.73,132.72,9.85336845]
["bitfinex","SOLUSD",1750638604521,7.1731613,132.76,132.72,9.85336845]
["bitfinex","SOLUSD",1750638604733,20.18274886,132.76,132.75,9.85336845]
["bitfinex","SOLUSD",1750638605143,20.18274886,132.76,132.74,9.85336845]
["bitfinex","SOLUSD",1750638605444,20.87274886,132.76,132.74,9.85336845]
["bitfinex","SOLUSD",1750638605807,20.18274886,132.76,132.73,9.85336845]
["bitfinex","SOLUSD",1750638606000,0.69,132.74,132.71,9.85336845]
["bitfinex","SOLUSD",1750638606209,20.87274886,132.76,132.73,9.85336845]
["bitfinex","SOLUSD",1750638606518,20.87274886,132.76,132.74,9.85336845]
["bitfinex","SOLUSD",1750638608027,20.87274886,132.76,132.73,9.85336845]
["bitfinex","SOLUSD",1750638608625,20.18274886,132.76,132.73,9.85336845]
["bitfinex","SOLUSD",1750638608820,0.69,132.74,132.7,87.4]
["bitfinex","SOLUSD",1750638609005,19.33964886,132.74,132.72,9.85336845]
["bitfinex","SOLUSD",1750638609828,1.5331,132.76,132.73,9.85336845]
["bitfinex","SOLUSD",1750638610008,6.5727,132.77,132.75,9.85336845]
["bitfinex","SOLUSD",1750638610325,0.69,132.76,132.74,9.85336845]
["bitfinex","SOLUSD",1750638611009,19.33964886,132.76,132.71,0.06]
["bitfinex","SOLUSD",1750638611213,0.69,132.74,132.72,9.85336845]
["bitfinex","SOLUSD",1750638612233,18.64964886,132.76,132.72,9.85336845]
["bitfinex","SOLUSD",1750638612413,0.69,132.75,132.72,9.85336845]
["bitfinex","SOLUSD",1750638612610,19.33964886,132.76,132.73,9.85336845]
["bitfinex","SOLUSD",1750638612816,19.33964886,132.76,132.74,9.85336845]
["bitfinex","SOLUSD",1750638613402,19.33964886,132.76,132.73,9.85336845]
["bitfinex","SOLUSD",1750638614307,0.69,132.75,132.73,9.85336845]
["bitfinex","SOLUSD",1750638614514,9.85336845,132.75,132.7,9.85336845]
["bitfinex","SOLUSD",1750638614810,9.85336845,132.75,132.67,0.06]
["bitfinex","SOLUSD",1750638614811,19.33964886,132.74,132.71,9.85336845]
["bitfinex","SOLUSD",1750638616323,19.33964886,132.74,132.72,9.85336845]
["bitfinex","SOLUSD",1750638616516,19.33964886,132.75,132.72,9.85336845]
["bitfinex","SOLUSD",1750638616930,0.69,132.74,132.71,9.85336845]
["bitfinex","SOLUSD",1750638618221,9.85336845,132.74,132.7,9.85336845]
["bitfinex","SOLUSD",1750638618630,9.85336845,132.74,132.62,18.64964886]
["bitfinex","SOLUSD",1750638618631,0.69,132.69,132.62,0.8165]
["bitfinex","SOLUSD",1750638618831,0.69,132.69,132.61,4.0636]
["bitfinex","SOLUSD",1750638618832,0.69,132.67,132.64,9.85336845]
["bitfinex","SOLUSD",1750638619610,18.64964886,132.66,132.61,0.06]
["bitfinex","SOLUSD",1750638619815,19.33964886,132.66,132.63,9.85336845]
["bitfinex","SOLUSD",1750638620424,0.69,132.65,132.62,9.85336845]
["bitfinex","SOLUSD",1750638621114,18.64964886,132.64,132.61,9.85336845]
["bitfinex","SOLUSD",1750638621315,19.33964886,132.64,132.61,9.85336845]
["bitfinex","SOLUSD",1750638621514,19.33964886,132.64,132.62,9.85336845]
["bitfinex","SOLUSD",1750638623017,19.33964886,132.67,132.63,9.85336845]
["bitfinex","SOLUSD",1750638623224,19.33964886,132.67,132.64,9.85336845]
["bitfinex","SOLUSD",1750638623521,18.64964886,132.64,132.61,9.85336845]
["bitfinex","SOLUSD",1750638624022,19.33964886,132.64,132.61,9.85336845]
["bitfinex","SOLUSD",1750638624245,19.33964886,132.64,132.58,0.06]
["bitfinex","SOLUSD",1750638624431,19.33964886,132.64,132.61,9.85336845]
["bitfinex","SOLUSD",1750638624626,0.69,132.63,132.57,26.0]
["bitfinex","SOLUSD",1750638624931,1.5354,132.63,132.6,9.85336845]
["bitfinex","SOLUSD",1750638625125,0.69,132.62,132.6,9.85336845]
["bitfinex","SOLUSD",1750638627035,9.85336845,132.62,132.58,9.85336845]
["bitfinex","SOLUSD",1750638627219,18.64964886,132.61,132.59,9.85336845]
["bitfinex","SOLUSD",1750638628226,18.64964886,132.61,132.55,0.06]
["bitfinex","SOLUSD",1750638628418,18.64964886,132.61,132.59,9.85336845]
["bitfinex","SOLUSD",1750638630948,6.5302,132.64,132.6,9.85336845]
["bitfinex","SOLUSD",1750638631152,26.0,132.66,132.63,9.85336845]
["bitfinex","SOLUSD",1750638631153,18.64964886,132.66,132.63,9.85336845]
["bitfinex","SOLUSD",1750638631338,19.33964886,132.66,132.64,9.85336845]
["bitfinex","SOLUSD",1750638632135,15.9125,132.67,132.65,9.85336845]
["bitfinex","SOLUSD",1750638633025,18.64964886,132.68,132.65,9.85336845]
["bitfinex","SOLUSD",1750638633349,19.33964886,132.68,132.65,9.85336845]
["bitfinex","SOLUSD",1750638633651,0.74,132.67,132.64,9.85336845]
["bitfinex","SOLUSD",1750638634037,0.74,132.65,132.63,9.85336845]
["bitfinex","SOLUSD",1750638634636,28.50301731,132.66,132.62,9.85336845]
["bitfinex","SOLUSD",1750638634957,18.64964886,132.62,132.58,9.85336845]
["bitfinex","SOLUSD",1750638635254,0.74,132.61,132.58,9.85336845]
["bitfinex","SOLUSD",1750638635455,0.74,132.61,132.59,9.85336845]
["bitfinex","SOLUSD",1750638635832,0.74,132.61,132.58,9.85336845]
["bitfinex","SOLUSD",1750638636545,0.74,132.61,132.59,9.85336845]
["bitfinex","SOLUSD",1750638638952,19.38964886,132.62,132.59,9.85336845]
["bitfinex","SOLUSD",1750638639259,19.38964886,132.62,132.55,114.2765]
["bitfinex","SOLUSD",1750638639462,19.38964886,132.62,132.59,9.85336845]
["bitfinex","SOLUSD",1750638641161,19.38964886,132.62,132.6,9.85336845]
["bitfinex","SOLUSD",1750638642161,19.38964886,132.62,132.59,9.85336845]
["bitfinex","SOLUSD",1750638642837,0.74,132.61,132.59,9.85336845]
["bitfinex","SOLUSD",1750638644436,18.64964886,132.62,132.59,9.85336845]
["bitfinex","SOLUSD",1750638644642,19.38964886,132.62,132.59,9.85336845]
["bitfinex","SOLUSD",1750638646578,1.5744,132.64,132.55,114.2765]
["bitfinex","SOLUSD",1750638646579,1.5744,132.64,132.61,9.85336845]
["bitfinex","SOLUSD",1750638646772,1.5744,132.64,132.62,9.85336845]
["bitfinex","SOLUSD",1750638647744,1.5744,132.64,132.58,123.31336845]
["bitfinex","SOLUSD",1750638647745,18.64964886,132.63,132.58,113.4]
["bitfinex","SOLUSD",1750638647939,18.64964886,132.63,132.55,0.8165]
["bitfinex","SOLUSD",1750638647940,28.50301731,132.63,132.59,9.85336845]
["bitfinex","SOLUSD",1750638648150,1.5744,132.64,132.56,0.06]
["bitfinex","SOLUSD",1750638648151,18.64964886,132.61,132.58,9.85336845]
["bitfinex","SOLUSD",1750638648357,19.38964886,132.61,132.58,9.85336845]
["bitfinex","SOLUSD",1750638649677,19.38964886,132.61,132.55,113.4]
["bitfinex","SOLUSD",1750638649678,29.24301731,132.61,132.55,113.4]
["bitfinex","SOLUSD",1750638649858,29.24301731,132.61,132.57,9.85336845]
["bitfinex","SOLUSD",1750638650061,19.38964886,132.61,132.57,9.85336845]
["bitfinex","SOLUSD",1750638650777,19.38964886,132.61,132.58,9.85336845]
["bitfinex","SOLUSD",1750638651569,19.38964886,132.61,132.59,9.85336845]
["bitfinex","SOLUSD",1750638653096,19.38964886,132.61,132.57,9.85336845]
["bitfinex","SOLUSD",1750638653379,0.74,132.6,132.57,9.85336845]
["bitfinex","SOLUSD",1750638654257,0.74,132.58,132.55,9.85336845]
["bitfinex","SOLUSD",1750638656081,0.74,132.58,132.56,9.85336845]
["bitfinex","SOLUSD",1750638656573,0.74,132.6,132.56,9.85336845]
["bitfinex","SOLUSD",1750638656883,18.64964886,132.59,132.57,9.85336845]
["bitfinex","SOLUSD",1750638657461,0.74,132.63,132.58,9.85336845]
["bitfinex","SOLUSD",1750638657775,8.0453,132.64,132.62,9.85336845]
["bitfinex","SOLUSD",1750638657776,1.5744,132.64,132.62,9.85336845]
["bitfinex","SOLUSD",1750638657958,1.5744,132.64,132.63,9.85336845]
["bitfinex","SOLUSD",1750638658581,0.74,132.66,132.63,9.85336845]
["bitfinex","SOLUSD",1750638658756,8.8556,132.67,132.64,9.85336845]
["bitfinex","SOLUSD",1750638659086,0.74,132.66,132.64,9.85336845]
["bitfinex","SOLUSD",1750638660472,0.74,132.64,132.62,9.85336845]
["bitfinex","SOLUSD",1750638661183,0.74,132.64,132.58,36.66986845]
["bitfinex","SOLUSD",1750638661483,0.74,132.64,132.62,9.85336845]
["bitfinex","SOLUSD",1750638662082,0.74,132.64,132.61,9.85336845]
["bitfinex","SOLUSD",1750638663982,18.64964886,132.64,132.61,9.85336845]
["bitfinex","SOLUSD",1750638664187,19.38964886,132.62,132.59,9.85336845]
["bitfinex","SOLUSD",1750638664396,0.74,132.61,132.58,9.85336845]
["bitfinex","SOLUSD",1750638664698,0.74,132.61,132.59,9.85336845]
["bitfinex","SOLUSD",1750638665259,19.38964886,132.62,132.59,9.85336845]
["bitfinex","SOLUSD",1750638665684,0.74,132.61,132.58,9.85336845]
["bitfinex","SOLUSD",1750638665958,0.74,132.59,132.57,9.85336845]
["bitfinex","SOLUSD",1750638667590,0.74,132.59,132.56,9.85336845]
["bitfinex","SOLUSD",1750638669592,18.64964886,132.6,132.57,9.85336845]
["bitfinex","SOLUSD",1750638669779,19.38964886,132.6,132.57,9.85336845]
["bitfinex","SOLUSD",1750638670896,9.85336845,132.58,132.52,87.4]
["bitfinex","SOLUSD",1750638671195,0.74,132.57,132.54,9.85336845]
["bitfinex","SOLUSD",1750638671675,0.74,132.57,132.51,26.0]
["bitfinex","SOLUSD",1750638671876,18.64964886,132.56,132.53,9.85336845]
["bitfinex","SOLUSD",1750638672292,19.38964886,132.56,132.53,9.85336845]
["bitfinex","SOLUSD",1750638673098,0.74,132.55,132.52,9.85336845]
["bitfinex","SOLUSD",1750638673278,18.64964886,132.52,132.5,9.85336845]
["bitfinex","SOLUSD",1750638673476,18.64964886,132.52,132.49,9.85336845]
["bitfinex","SOLUSD",1750638674301,18.64964886,132.52,132.44,10.66986845]
["bitfinex","SOLUSD",1750638674302,28.50301731,132.5,132.43,0.06]
["bitfinex","SOLUSD",1750638674622,0.74,132.49,132.46,9.85336845]
["bitfinex","SOLUSD",1750638675173,0.74,132.49,132.47,9.85336845]
["bitfinex","SOLUSD",1750638675381,18.64964886,132.5,132.47,9.85336845]
["bitfinex","SOLUSD",1750638675604,19.38964886,132.5,132.47,9.85336845]
["bitfinex","SOLUSD",1750638677973,0.74,132.52,132.48,9.85336845]
["bitfinex","SOLUSD",1750638678175,18.64964886,132.51,132.44,35.91336845]
["bitfinex","SOLUSD",1750638678389,18.64964886,132.51,132.49,9.85336845]
["bitfinex","SOLUSD",1750638678588,19.38964886,132.51,132.49,9.85336845]
["bitfinex","SOLUSD",1750638679474,0.74,132.5,132.48,9.85336845]
["bitfinex","SOLUSD",1750638679674,18.64964886,132.51,132.44,35.91336845]
["bitfinex","SOLUSD",1750638679675,18.64964886,132.51,132.47,9.85336845]
["bitfinex","SOLUSD",1750638679874,0.74,132.5,132.47,9.85336845]
["bitfinex","SOLUSD",1750638680302,17.43536845,132.5,132.46,9.85336845]
["bitfinex","SOLUSD",1750638680503,18.64964886,132.48,132.42,87.4]
["bitfinex","SOLUSD",1750638680689,19.38964886,132.48,132.44,9.85336845]
["bitfinex","SOLUSD",1750638680886,18.64964886,132.46,132.43,9.85336845]
["bitfinex","SOLUSD",1750638681188,19.38964886,132.46,132.44,9.85336845]
["bitfinex","SOLUSD",1750638682403,19.38964886,132.46,132.44,15.07375649]
["bitfinex","SOLUSD",1750638682806,0.74,132.45,132.44,15.07375649]
["bitfinex","SOLUSD",1750638683006,18.64964886,132.47,132.4,41.3587112]
["bitfinex","SOLUSD",1750638683007,0.74,132.46,132.4,26.28495471]
["bitfinex","SOLUSD",1750638683182,0.74,132.44,132.42,15.07375649]
["bitfinex","SOLUSD",1750638683380,19.38964886,132.43,132.41,15.07375649]
["bitfinex","SOLUSD",1750638684193,19.38964886,132.43,132.4,0.28495471]
["bitfinex","SOLUSD",1750638684503,0.74,132.42,132.41,15.13775649]
["bitfinex","SOLUSD",1750638684807,19.38964886,132.43,132.41,15.07375649]
["bitfinex","SOLUSD",1750638684987,19.38964886,132.43,132.4,0.28495471]
["bitfinex","SOLUSD",1750638685187,19.38964886,132.43,132.41,15.13775649]
["bitfinex","SOLUSD",1750638685495,7.7608,132.44,132.42,15.12175649]
["bitfinex","SOLUSD",1750638685687,0.74,132.43,132.42,15.07375649]
["bitfinex","SOLUSD",1750638686003,0.74,132.43,132.41,15.07375649]
["bitfinex","SOLUSD",1750638686307,0.74,132.43,132.42,0.048]
["bitfinex","SOLUSD",1750638686511,0.74,132.43,132.41,15.07375649]
["bitfinex","SOLUSD",1750638687183,0.74,132.43,132.42,15.07375649]
["bitfinex","SOLUSD",1750638687400,7.7608,132.44,132.42,15.07375649]
["bitfinex","SOLUSD",1750638687702,7.7608,132.44,132.43,14.57375649]
["bitfinex","SOLUSD",1750638687903,1.6163,132.44,132.43,14.57375649]
["bitfinex","SOLUSD",1750638688209,0.74,132.46,132.43,14.57375649]
["bitfinex","SOLUSD",1750638688511,0.74,132.46,132.45,15.07375649]
["bitfinex","SOLUSD",1750638689002,26.66744886,132.47,132.45,15.07375649]
["bitfinex","SOLUSD",1750638689003,8.0178,132.47,132.45,15.07375649]
["bitfinex","SOLUSD",1750638689412,8.7578,132.47,132.46,15.07375649]
["bitfinex","SOLUSD",1750638690311,31.02,132.5,132.46,15.07375649]
["bitfinex","SOLUSD",1750638690312,7.7037,132.5,132.46,15.07375649]
["bitfinex","SOLUSD",1750638690496,8.4437,132.5,132.43,26.0]
["bitfinex","SOLUSD",1750638690680,8.4437,132.5,132.47,15.07375649]
["bitfinex","SOLUSD",1750638690681,0.74,132.49,132.47,15.07375649]
["bitfinex","SOLUSD",1750638690878,18.64964886,132.49,132.47,15.07375649]
["bitfinex","SOLUSD",1750638691108,18.64964886,132.48,132.46,15.07375649]
["bitfinex","SOLUSD",1750638691309,0.74,132.47,132.46,15.07375649]
["bitfinex","SOLUSD",1750638691904,18.64964886,132.49,132.46,15.07375649]
["bitfinex","SOLUSD",1750638692210,19.38964886,132.49,132.47,15.07375649]
["bitfinex","SOLUSD",1750638692707,0.74,132.48,132.47,15.07375649]
["bitfinex","SOLUSD",1750638694009,0.74,132.48,132.4,41.07375649]
["bitfinex","SOLUSD",1750638694215,33.72340535,132.49,132.45,15.07375649]
["bitfinex","SOLUSD",1750638694385,18.64964886,132.49,132.46,15.07375649]
["bitfinex","SOLUSD",1750638694796,0.68,132.48,132.46,15.07375649]
["bitfinex","SOLUSD",1750638695212,18.64964886,132.49,132.46,15.07375649]
["bitfinex","SOLUSD",1750638695528,0.68,132.48,132.45,15.07375649]
["bitfinex","SOLUSD",1750638696022,33.72340535,132.49,132.45,15.07375649]
["bitfinex","SOLUSD",1750638696229,0.68,132.48,132.45,15.07375649]
["bitfinex","SOLUSD",1750638696607,33.72340535,132.49,132.45,15.07375649]
["bitfinex","SOLUSD",1750638696925,0.68,132.48,132.45,15.07375649]
["bitfinex","SOLUSD",1750638697305,18.64964886,132.49,132.46,15.07375649]
["bitfinex","SOLUSD",1750638697808,0.68,132.48,132.45,15.07375649]
["bitfinex","SOLUSD",1750638698006,18.64964886,132.49,132.45,15.07375649]
["bitfinex","SOLUSD",1750638698529,33.72340535,132.49,132.45,15.07375649]
["bitfinex","SOLUSD",1750638699029,0.68,132.48,132.47,15.07375649]
["bitfinex","SOLUSD",1750638699413,0.68,132.48,132.46,15.07375649]
["bitfinex","SOLUSD",1750638699629,18.64964886,132.49,132.46,15.07375649]
["bitfinex","SOLUSD",1750638700015,0.68,132.48,132.46,15.07375649]
["bitfinex","SOLUSD",1750638700325,0.68,132.48,132.41,26.0]
["bitfinex","SOLUSD",1750638700510,0.68,132.48,132.45,15.07375649]
["bitfinex","SOLUSD",1750638700715,0.68,132.48,132.46,15.07375649]
["bitfinex","SOLUSD",1750638701030,18.64964886,132.49,132.46,15.07375649]
["bitfinex","SOLUSD",1750638701324,19.32964886,132.47,132.46,15.07375649]
["bitfinex","SOLUSD",1750638702121,19.32964886,132.47,132.45,15.07375649]
["bitfinex","SOLUSD",1750638702331,18.64964886,132.47,132.46,15.07375649]
["bitfinex","SOLUSD",1750638702530,19.32964886,132.49,132.46,15.07375649]
["bitfinex","SOLUSD",1750638702726,18.64964886,132.49,132.46,15.07375649]
["bitfinex","SOLUSD",1750638702920,18.64964886,132.49,132.41,26.0]
["bitfinex","SOLUSD",1750638702921,18.64964886,132.47,132.41,26.0]
["bitfinex","SOLUSD",1750638703131,18.64964886,132.47,132.4,15.07375649]
["bitfinex","SOLUSD",1750638703327,18.64964886,132.47,132.42,15.07375649]
["bitfinex","SOLUSD",1750638703328,15.07375649,132.46,132.42,15.07375649]
["bitfinex","SOLUSD",1750638703659,0.68,132.45,132.44,15.07375649]
["bitfinex","SOLUSD",1750638703807,18.64964886,132.47,132.44,15.07375649]
["bitfinex","SOLUSD",1750638704007,0.68,132.46,132.45,15.07375649]
["bitfinex","SOLUSD",1750638704205,0.68,132.46,132.41,0.064]
["bitfinex","SOLUSD",1750638704529,0.68,132.46,132.45,9.89239959]
["bitfinex","SOLUSD",1750638704833,0.68,132.46,132.39,0.06]
["bitfinex","SOLUSD",1750638705020,0.68,132.46,132.41,0.064]
["bitfinex","SOLUSD",1750638705216,0.68,132.46,132.4,0.048]
["bitfinex","SOLUSD",1750638706037,0.68,132.46,132.44,9.89239959]
["bitfinex","SOLUSD",1750638706946,33.86,132.48,132.45,9.89239959]
["bitfinex","SOLUSD",1750638707236,33.86,132.48,132.46,9.89239959]
["bitfinex","SOLUSD",1750638707535,33.86,132.48,132.47,9.89239959]
["bitfinex","SOLUSD",1750638707733,33.86,132.48,132.46,9.89239959]
["bitfinex","SOLUSD",1750638707941,0.68,132.47,132.46,9.89239959]
["bitfinex","SOLUSD",1750638708742,0.68,132.47,132.45,9.89239959]
["bitfinex","SOLUSD",1750638709108,0.68,132.47,132.46,9.89239959]
["bitfinex","SOLUSD",1750638709551,0.68,132.47,132.45,9.89239959]
["bitfinex","SOLUSD",1750638709836,0.68,132.47,132.46,9.89239959]
["bitfinex","SOLUSD",1750638711528,0.68,132.47,132.46,8.89239959]
["bitfinex","SOLUSD",1750638712446,33.18,132.48,132.46,8.89239959]
["bitfinex","SOLUSD",1750638712628,33.86,132.48,132.47,9.89239959]
["bitfinex","SOLUSD",1750638713043,7.18,132.48,132.47,9.89239959]
["bitfinex","SOLUSD",1750638714321,7.86,132.48,132.41,26.0]
["bitfinex","SOLUSD",1750638714644,7.86,132.48,132.47,9.89239959]
["bitfinex","SOLUSD",1750638715755,7.18,132.48,132.47,9.89239959]
["bitfinex","SOLUSD",1750638716127,7.18,132.48,132.42,0.06]
["bitfinex","SOLUSD",1750638716324,7.18,132.48,132.47,9.89239959]
["bitfinex","SOLUSD",1750638717625,7.86,132.48,132.47,9.89239959]
["bitfinex","SOLUSD",1750638718844,7.18,132.48,132.47,9.89239959]
["bitfinex","SOLUSD",1750638721333,34.3837,132.5,132.47,9.89239959]
["bitfinex","SOLUSD",1750638721654,34.3837,132.5,132.49,9.89239959]
["bitfinex","SOLUSD",1750638722938,5.64853901,132.51,132.49,9.89239959]
["bitfinex","SOLUSD",1750638723254,16.0583,132.53,132.5,19.78479918]
["bitfinex","SOLUSD",1750638723255,12.82810032,132.53,132.5,19.78479918]
["bitfinex","SOLUSD",1750638723455,49.40798526,132.56,132.48,0.06]
["bitfinex","SOLUSD",1750638723456,6.3288056,132.55,132.52,9.89239959]
["bitfinex","SOLUSD",1750638723622,50.64931666,132.56,132.51,9.89239959]
["bitfinex","SOLUSD",1750638723623,50.64931666,132.56,132.54,9.89239959]
["bitfinex","SOLUSD",1750638723825,25.38931666,132.56,132.54,9.89239959]
["bitfinex","SOLUSD",1750638724450,26.0,132.55,132.54,9.89239959]
["bitfinex","SOLUSD",1750638724654,26.74,132.55,132.54,9.89239959]
["bitfinex","SOLUSD",1750638725338,0.74,132.55,132.54,9.89239959]
["bitfinex","SOLUSD",1750638725548,0.74,132.54,132.52,9.89239959]
["bitfinex","SOLUSD",1750638725771,26.74,132.53,132.52,9.89239959]
["bitfinex","SOLUSD",1750638725957,26.74,132.53,132.39,9.892399]
["bitfinex","SOLUSD",1750638725958,18.64964886,132.52,132.39,9.892399]
["bitfinex","SOLUSD",1750638726262,0.74,132.52,132.51,9.89239959]
["bitfinex","SOLUSD",1750638726434,26.74,132.52,132.51,9.89239959]
["bitfinex","SOLUSD",1750638728285,26.74,132.52,132.44,35.89239959]
["bitfinex","SOLUSD",1750638728561,0.74,132.51,132.5,9.89239959]
["bitfinex","SOLUSD",1750638729756,26.74,132.52,132.5,9.89239959]
["bitfinex","SOLUSD",1750638729953,26.74,132.52,132.51,9.89239959]
["bitfinex","SOLUSD",1750638731269,26.0,132.52,132.5,9.89239959]
["bitfinex","SOLUSD",1750638731461,0.74,132.51,132.5,9.89239959]
["bitfinex","SOLUSD",1750638731755,0.74,132.51,132.49,9.89239959]
["bitfinex","SOLUSD",1750638732160,0.74,132.51,132.45,0.06]
["bitfinex","SOLUSD",1750638732369,0.74,132.51,132.49,9.89239959]
["bitfinex","SOLUSD",1750638732962,0.74,132.51,132.45,0.06]
["bitfinex","SOLUSD",1750638733277,26.0,132.52,132.44,35.89239959]
["bitfinex","SOLUSD",1750638733278,19.38964886,132.54,132.5,9.89239959]
["bitfinex","SOLUSD",1750638733473,0.74,132.53,132.51,9.89239959]
["bitfinex","SOLUSD",1750638733776,0.74,132.53,132.46,0.06]
["bitfinex","SOLUSD",1750638733777,26.0,132.51,132.49,9.89239959]
["bitfinex","SOLUSD",1750638734075,0.74,132.5,132.49,9.89239959]
["bitfinex","SOLUSD",1750638734454,26.0,132.51,132.49,9.89239959]
["bitfinex","SOLUSD",1750638734656,26.74,132.51,132.49,9.89239959]
["bitfinex","SOLUSD",1750638735820,26.74,132.51,132.44,35.95239959]
["bitfinex","SOLUSD",1750638735971,26.74,132.51,132.49,9.89239959]
["bitfinex","SOLUSD",1750638736778,26.74,132.51,132.5,9.89239959]
["bitfinex","SOLUSD",1750638737079,26.74,132.51,132.49,9.89239959]
["bitfinex","SOLUSD",1750638737975,26.0,132.5,132.42,119.12901276]
["bitfinex","SOLUSD",1750638738175,7.63,132.5,132.42,121.4565]
["bitfinex","SOLUSD",1750638738356,26.0,132.49,132.47,9.89239959]
["bitfinex","SOLUSD",1750638738559,26.74,132.49,132.44,9.89239959]
["bitfinex","SOLUSD",1750638738868,26.0,132.48,132.47,9.89239959]
["bitfinex","SOLUSD",1750638739383,26.74,132.48,132.42,88.2765]
["bitfinex","SOLUSD",1750638739593,0.74,132.47,132.41,87.4]
["bitfinex","SOLUSD",1750638739768,0.74,132.47,132.45,9.89239959]
["bitfinex","SOLUSD",1750638740082,0.74,132.47,132.44,9.89239959]
["bitfinex","SOLUSD",1750638740083,0.74,132.46,132.44,9.89239959]
["bitfinex","SOLUSD",1750638740261,0.74,132.46,132.39,0.06]
["bitfinex","SOLUSD",1750638740457,0.74,132.46,132.45,9.89239959]
["bitfinex","SOLUSD",1750638742778,26.0,132.46,132.45,9.89239959]
["bitfinex","SOLUSD",1750638743093,26.74,132.46,132.45,9.89239959]
["bitfinex","SOLUSD",1750638744393,26.0,132.45,132.39,0.06]
["bitfinex","SOLUSD",1750638744560,26.0,132.45,132.44,9.89239959]
["bitfinex","SOLUSD",1750638745295,26.74,132.45,132.44,9.89239959]
["bitfinex","SOLUSD",1750638745465,26.74,132.45,132.38,33.9565]
["bitfinex","SOLUSD",1750638745466,26.74,132.45,132.38,0.8165]
["bitfinex","SOLUSD",1750638745664,26.74,132.45,132.44,9.89239959]
["bitfinex","SOLUSD",1750638745865,26.74,132.45,132.39,0.06]
["bitfinex","SOLUSD",1750638745866,26.0,132.45,132.39,0.06]
["bitfinex","SOLUSD",1750638746081,26.0,132.45,132.44,9.89239959]
["bitfinex","SOLUSD",1750638746292,26.0,132.45,132.38,0.8165]
["bitfinex","SOLUSD",1750638746293,45.38964886,132.45,132.43,9.89239959]
["bitfinex","SOLUSD",1750638746495,19.38964886,132.44,132.43,9.89239959]
["bitfinex","SOLUSD",1750638747296,19.38964886,132.44,132.42,9.89239959]
["bitfinex","SOLUSD",1750638747581,19.38964886,132.44,132.43,9.89239959]
["bitfinex","SOLUSD",1750638747883,0.74,132.43,132.42,9.89239959]
["bitfinex","SOLUSD",1750638748104,33.9459,132.45,132.4,10.1773543]
["bitfinex","SOLUSD",1750638748105,26.74,132.41,132.4,10.1773543]
["bitfinex","SOLUSD",1750638748286,45.38964886,132.41,132.4,10.1773543]
["bitfinex","SOLUSD",1750638748678,26.74,132.41,132.4,10.1773543]
["bitfinex","SOLUSD",1750638749386,26.0,132.41,132.4,10.1773543]
["bitfinex","SOLUSD",1750638749603,7.16,132.43,132.4,10.1773543]
["bitfinex","SOLUSD",1750638749924,7.16,132.43,132.41,0.064]
["bitfinex","SOLUSD",1750638749925,26.0,132.42,132.41,0.064]
["bitfinex","SOLUSD",1750638750213,26.0,132.42,132.38,4.02349243]
["bitfinex","SOLUSD",1750638750396,26.74,132.42,132.41,9.89239959]
["bitfinex","SOLUSD",1750638750703,26.0,132.42,132.38,4.02349243]
["bitfinex","SOLUSD",1750638751005,26.0,132.42,132.41,9.89239959]
["bitfinex","SOLUSD",1750638751386,26.0,132.42,132.38,4.02349243]
["bitfinex","SOLUSD",1750638751587,26.0,132.42,132.41,9.89239959]
["bitfinex","SOLUSD",1750638752093,7.9459,132.45,132.41,9.89239959]
["bitfinex","SOLUSD",1750638752288,7.9459,132.45,132.44,9.89239959]
["bitfinex","SOLUSD",1750638752496,8.6859,132.45,132.44,9.89239959]
["bitfinex","SOLUSD",1750638753008,8.6859,132.45,132.37,121.33156909]
["bitfinex","SOLUSD",1750638753314,0.74,132.44,132.43,9.89239959]
["bitfinex","SOLUSD",1750638754178,7.9459,132.45,132.43,9.89239959]
["bitfinex","SOLUSD",1750638754379,7.9459,132.45,132.39,0.06]
["bitfinex","SOLUSD",1750638754380,7.9459,132.45,132.44,9.89239959]
["bitfinex","SOLUSD",1750638755013,8.6959,132.45,132.44,9.89239959]
["bitfinex","SOLUSD",1750638755386,7.9459,132.45,132.44,9.89239959]
["bitfinex","SOLUSD",1750638756020,8.6959,132.45,132.44,9.89239959]
["bitfinex","SOLUSD",1750638756603,27.34554886,132.45,132.44,9.89239959]
["bitfinex","SOLUSD",1750638757314,8.6959,132.45,132.44,9.89239959]
["bitfinex","SOLUSD",1750638758337,8.6959,132.45,132.38,23.88349243]
["bitfinex","SOLUSD",1750638758338,0.75,132.44,132.43,9.89239959]
["bitfinex","SOLUSD",1750638759209,26.0,132.42,132.37,33.87156909]
["bitfinex","SOLUSD",1750638759405,26.75,132.42,132.41,9.89239959]
["bitfinex","SOLUSD",1750638759604,8.6959,132.45,132.41,9.89239959]
["bitfinex","SOLUSD",1750638759815,8.6959,132.45,132.44,9.89239959]
["bitfinex","SOLUSD",1750638760115,33.16,132.46,132.44,9.89239959]
["bitfinex","SOLUSD",1750638760293,33.16,132.46,132.45,9.89239959]
["bitfinex","SOLUSD",1750638761325,33.91,132.46,132.45,9.89239959]
["bitfinex","SOLUSD",1750638763415,33.16,132.46,132.44,9.89239959]
["bitfinex","SOLUSD",1750638763804,0.75,132.45,132.44,9.89239959]
["bitfinex","SOLUSD",1750638764213,33.91,132.46,132.44,9.89239959]
["bitfinex","SOLUSD",1750638765093,33.91,132.46,132.4,23.61495471]
["bitfinex","SOLUSD",1750638765416,44.64964886,132.42,132.41,0.11604461]
["bitfinex","SOLUSD",1750638765609,26.0,132.39,132.38,9.89239959]
["bitfinex","SOLUSD",1750638765919,26.0,132.39,132.33,4.18285897]
["bitfinex","SOLUSD",1750638766115,0.75,132.39,132.38,0.39956334]
["bitfinex","SOLUSD",1750638766313,17.03239959,132.4,132.37,0.2891695]
["bitfinex","SOLUSD",1750638766314,26.0,132.38,132.37,0.2891695]
["bitfinex","SOLUSD",1750638766619,26.0,132.38,132.37,10.18156909]
["bitfinex","SOLUSD",1750638767319,26.75,132.38,132.37,10.18156909]
["bitfinex","SOLUSD",1750638769831,26.0,132.38,132.37,10.18156909]
["bitfinex","SOLUSD",1750638770827,26.0,132.38,132.33,0.28285897]
["bitfinex","SOLUSD",1750638771020,26.0,132.38,132.37,10.18156909]
["bitfinex","SOLUSD",1750638772238,7.89,132.4,132.37,10.18156909]
["bitfinex","SOLUSD",1750638772406,7.89,132.4,132.38,14.12789202]
["bitfinex","SOLUSD",1750638772608,0.75,132.42,132.39,9.89239959]
["bitfinex","SOLUSD",1750638772803,26.53964886,132.42,132.4,0.08]
["bitfinex","SOLUSD",1750638773123,7.14,132.42,132.4,0.064]
["bitfinex","SOLUSD",1750638773345,7.14,132.42,132.4,9.89239959]
["bitfinex","SOLUSD",1750638773844,7.14,132.42,132.41,0.064]
["bitfinex","SOLUSD",1750638774008,7.14,132.42,132.41,9.89239959]
["bitfinex","SOLUSD",1750638774530,8.5688,132.43,132.41,9.89239959]
["bitfinex","SOLUSD",1750638774747,8.5688,132.43,132.42,9.89239959]
["bitfinex","SOLUSD",1750638774955,33.14,132.44,132.42,9.89239959]
["bitfinex","SOLUSD",1750638775253,7.14,132.44,132.43,9.89528687]
["bitfinex","SOLUSD",1750638775413,29.49994221,132.47,132.43,30.26331274]
["bitfinex","SOLUSD",1750638775722,29.49994221,132.47,132.44,9.89528687]
["bitfinex","SOLUSD",1750638775917,0.75,132.46,132.44,9.89528687]
["bitfinex","SOLUSD",1750638780436,56.24994221,132.47,132.45,9.89528687]
["bitfinex","SOLUSD",1750638780942,56.24994221,132.47,132.41,37.24249448]
["bitfinex","SOLUSD",1750638781234,56.24994221,132.47,132.45,9.89528687]
["bitfinex","SOLUSD",1750638781435,14.66404221,132.47,132.46,9.89528687]
["bitfinex","SOLUSD",1750638786419,14.66404221,132.47,132.46,9.95528687]
["bitfinex","SOLUSD",1750638786830,1.48,132.53,132.46,28.60493573]
["bitfinex","SOLUSD",1750638787050,0.74,132.53,132.52,9.89528687]
["bitfinex","SOLUSD",1750638788939,2.3954,132.59,132.52,28.60493573]
["bitfinex","SOLUSD",1750638789242,13.3363,132.6,132.58,9.89528687]
["bitfinex","SOLUSD",1750638789442,13.3363,132.6,132.59,9.89528687]
["bitfinex","SOLUSD",1750638789916,13.3363,132.6,132.58,9.89528687]
["bitfinex","SOLUSD",1750638790116,0.74,132.59,132.57,9.89528687]
["bitfinex","SOLUSD",1750638790420,0.74,132.57,132.55,9.89528687]
["bitfinex","SOLUSD",1750638790814,0.74,132.57,132.56,9.89528687]
["bitfinex","SOLUSD",1750638791010,26.0,132.58,132.55,9.89528687]
["bitfinex","SOLUSD",1750638791316,0.74,132.57,132.55,9.89528687]
["bitfinex","SOLUSD",1750638791733,0.74,132.57,132.56,9.89528687]
["bitfinex","SOLUSD",1750638792829,26.0,132.58,132.56,9.89528687]
["bitfinex","SOLUSD",1750638793012,26.0,132.58,132.57,9.89528687]
["bitfinex","SOLUSD",1750638793431,26.74,132.58,132.57,9.89528687]
["bitfinex","SOLUSD",1750638794242,26.0,132.58,132.55,9.89528687]
["bitfinex","SOLUSD",1750638794443,26.0,132.58,132.54,9.89528687]
["bitfinex","SOLUSD",1750638794626,0.74,132.57,132.54,9.89528687]
["bitfinex","SOLUSD",1750638795822,0.74,132.51,132.46,9.89528687]
["bitfinex","SOLUSD",1750638796031,0.74,132.48,132.45,9.89528687]
["bitfinex","SOLUSD",1750638796228,7.2586,132.48,132.44,9.89528687]
["bitfinex","SOLUSD",1750638796432,7.2586,132.48,132.4,0.28495471]
["bitfinex","SOLUSD",1750638796433,0.74,132.47,132.45,9.89528687]
["bitfinex","SOLUSD",1750638796740,6.5186,132.48,132.46,9.89528687]
["bitfinex","SOLUSD",1750638797117,6.5186,132.48,132.45,9.89528687]
["bitfinex","SOLUSD",1750638797317,7.2586,132.48,132.45,9.89528687]
["bitfinex","SOLUSD",1750638797735,0.74,132.47,132.45,9.89528687]
["bitfinex","SOLUSD",1750638797921,0.74,132.47,132.44,9.89528687]
["bitfinex","SOLUSD",1750638798123,0.74,132.47,132.41,0.35249448]
["bitfinex","SOLUSD",1750638798442,0.74,132.47,132.43,15.07727189]
["bitfinex","SOLUSD",1750638798945,6.5186,132.48,132.43,15.07727189]
["bitfinex","SOLUSD",1750638799144,0.74,132.47,132.43,15.07727189]
["bitfinex","SOLUSD",1750638799915,26.0,132.45,132.39,0.3548854]
["bitfinex","SOLUSD",1750638800117,26.74,132.45,132.41,15.42976637]
["bitfinex","SOLUSD",1750638800346,26.74,132.45,132.42,15.17065937]
["bitfinex","SOLUSD",1750638800545,26.74,132.45,132.42,15.07727189]
["bitfinex","SOLUSD",1750638800857,26.74,132.45,132.43,15.07727189]
["bitfinex","SOLUSD",1750638802340,26.74,132.47,132.44,15.07727189]
["bitfinex","SOLUSD",1750638802547,26.74,132.47,132.45,15.07727189]
["bitfinex","SOLUSD",1750638803727,6.5186,132.48,132.41,0.35249448]
["bitfinex","SOLUSD",1750638803728,6.5186,132.48,132.46,15.07727189]
["bitfinex","SOLUSD",1750638804051,27.5794,132.49,132.47,15.07727189]
["bitfinex","SOLUSD",1750638804928,28.3194,132.49,132.47,15.07727189]
["bitfinex","SOLUSD",1750638807258,28.3194,132.49,132.46,15.07727189]
["bitfinex","SOLUSD",1750638807456,27.5794,132.49,132.46,15.07727189]
["bitfinex","SOLUSD",1750638807637,0.74,132.48,132.46,15.07727189]
["bitfinex","SOLUSD",1750638807836,0.74,132.48,132.47,15.07727189]
["bitfinex","SOLUSD",1750638808455,27.5794,132.49,132.47,15.07727189]
["bitfinex","SOLUSD",1750638808758,28.3194,132.49,132.47,15.07727189]
["bitfinex","SOLUSD",1750638809951,26.0,132.49,132.48,15.07727189]
["bitfinex","SOLUSD",1750638810543,14.2431,132.51,132.48,15.07727189]
["bitfinex","SOLUSD",1750638810876,33.84,132.51,132.5,15.07727189]
["bitfinex","SOLUSD",1750638812058,7.84,132.51,132.5,15.07727189]
["bitfinex","SOLUSD",1750638813252,7.1,132.51,132.49,15.07727189]
["bitfinex","SOLUSD",1750638813453,0.74,132.5,132.49,15.07727189]
["bitfinex","SOLUSD",1750638813960,7.1,132.51,132.49,15.07727189]
["bitfinex","SOLUSD",1750638814260,7.1,132.51,132.5,15.07727189]
["bitfinex","SOLUSD",1750638818379,7.1,132.51,132.5,9.88377976]
["bitfinex","SOLUSD",1750638818968,28.2411,132.53,132.5,9.88377976]
["bitfinex","SOLUSD",1750638819161,28.2411,132.53,132.47,0.06]
["bitfinex","SOLUSD",1750638819351,28.2411,132.53,132.51,9.88377976]
["bitfinex","SOLUSD",1750638820762,2.2411,132.53,132.52,9.88377976]
["bitfinex","SOLUSD",1750638820964,1.5011,132.53,132.52,9.88377976]
["bitfinex","SOLUSD",1750638821267,6.5673,132.54,132.52,9.88377976]
["bitfinex","SOLUSD",1750638821455,7.3073,132.54,132.52,9.88377976]
["bitfinex","SOLUSD",1750638821657,0.74,132.53,132.51,9.88377976]
["bitfinex","SOLUSD",1750638824368,26.0,132.51,132.45,87.4]
["bitfinex","SOLUSD",1750638824553,56.15694886,132.54,132.47,9.88377976]
["bitfinex","SOLUSD",1750638824554,0.74,132.49,132.47,9.88377976]
["bitfinex","SOLUSD",1750638824745,26.0,132.46,132.4,0.35495471]
["bitfinex","SOLUSD",1750638824942,1.5814,132.44,132.41,0.46853909]
["bitfinex","SOLUSD",1750638825146,1.5814,132.44,132.42,0.09338748]
["bitfinex","SOLUSD",1750638825147,26.74,132.43,132.42,0.09338748]
["bitfinex","SOLUSD",1750638825362,26.74,132.43,132.41,0.35249448]
["bitfinex","SOLUSD",1750638825754,26.0,132.42,132.41,0.35249448]
["bitfinex","SOLUSD",1750638826068,26.0,132.42,132.4,0.35495471]
["bitfinex","SOLUSD",1750638826069,26.74,132.42,132.4,0.35495471]
["bitfinex","SOLUSD",1750638826269,26.74,132.42,132.41,0.10938748]
["bitfinex","SOLUSD",1750638826459,26.74,132.42,132.4,0.35495471]
["bitfinex","SOLUSD",1750638826649,26.74,132.42,132.35,0.8165]
["bitfinex","SOLUSD",1750638826650,26.74,132.42,132.41,0.46188196]
["bitfinex","SOLUSD",1750638826966,26.74,132.42,132.41,0.35249448]
["bitfinex","SOLUSD",1750638827146,0.74,132.42,132.36,0.35544935]
["bitfinex","SOLUSD",1750638827347,1.5814,132.44,132.4,0.35495471]
["bitfinex","SOLUSD",1750638827543,1.5814,132.44,132.41,9.9096995]
["bitfinex","SOLUSD",1750638827748,0.74,132.43,132.41,9.9096995]
["bitfinex","SOLUSD",1750638827967,1.5814,132.44,132.42,9.88377976]
["bitfinex","SOLUSD",1750638828268,1.5814,132.44,132.42,15.08105178]
["bitfinex","SOLUSD",1750638829668,7.08,132.45,132.42,15.08105178]
["bitfinex","SOLUSD",1750638830371,7.08,132.45,132.43,15.08105178]
["bitfinex","SOLUSD",1750638830781,7.08,132.45,132.44,15.08105178]
["bitfinex","SOLUSD",1750638830964,33.2845,132.47,132.44,15.08105178]
["bitfinex","SOLUSD",1750638830965,2.3445,132.47,132.44,15.08105178]
["bitfinex","SOLUSD",1750638831155,2.3445,132.47,132.45,15.08105178]
["bitfinex","SOLUSD",1750638831481,2.3445,132.47,132.41,22.18249448]
["bitfinex","SOLUSD",1750638831482,2.3445,132.47,132.44,15.08105178]
["bitfinex","SOLUSD",1750638833579,2.3445,132.47,132.45,15.08105178]
["bitfinex","SOLUSD",1750638835177,1.6045,132.47,132.45,15.08105178]
["bitfinex","SOLUSD",1750638835490,0.74,132.47,132.41,22.18249448]
["bitfinex","SOLUSD",1750638835657,0.74,132.47,132.43,15.08105178]
["bitfinex","SOLUSD",1750638836086,0.74,132.47,132.44,15.08105178]
["bitfinex","SOLUSD",1750638837789,0.74,132.47,132.43,15.08105178]
["bitfinex","SOLUSD",1750638838079,0.74,132.47,132.42,15.08105178]
["bitfinex","SOLUSD",1750638838684,0.74,132.45,132.41,15.08105178]
["bitfinex","SOLUSD",1750638838857,26.0,132.46,132.42,0.11603585]
["bitfinex","SOLUSD",1750638839058,0.74,132.45,132.41,15.08105178]
["bitfinex","SOLUSD",1750638839271,26.0,132.46,132.41,15.08105178]
["bitfinex","SOLUSD",1750638839467,0.74,132.45,132.41,15.08105178]
["bitfinex","SOLUSD",1750638840206,20.18924886,132.45,132.41,15.08105178]
["bitfinex","SOLUSD",1750638840356,26.0,132.4,132.39,0.3548854]
["bitfinex","SOLUSD",1750638840694,26.74,132.4,132.37,15.44022128]
["bitfinex","SOLUSD",1750638840866,26.74,132.4,132.39,0.11606214]
["bitfinex","SOLUSD",1750638841064,25.79917433,132.39,132.33,0.35285897]
["bitfinex","SOLUSD",1750638841385,25.79917433,132.39,132.38,0.46956334]
["bitfinex","SOLUSD",1750638841386,22.97674283,132.39,132.38,0.46956334]
["bitfinex","SOLUSD",1750638841682,21.09512183,132.39,132.36,0.35544935]
["bitfinex","SOLUSD",1750638841985,19.52710433,132.39,132.36,15.55258958]
["bitfinex","SOLUSD",1750638842163,18.27269033,132.39,132.38,0.35349243]
["bitfinex","SOLUSD",1750638842364,17.95908683,132.39,132.37,0.3591695]
["bitfinex","SOLUSD",1750638842564,17.64548333,132.39,132.38,0.46956334]
["bitfinex","SOLUSD",1750638842776,16.70467283,132.39,132.37,0.3591695]
["bitfinex","SOLUSD",1750638842966,16.39106933,132.39,132.38,0.11607091]
["bitfinex","SOLUSD",1750638843161,15.87665533,132.39,132.37,0.3591695]
["bitfinex","SOLUSD",1750638843377,15.24944833,132.39,132.38,0.46956334]
["bitfinex","SOLUSD",1750638843584,14.93584483,132.39,132.37,0.3591695]
["bitfinex","SOLUSD",1750638843888,13.99503433,132.39,132.38,0.11607091]
["bitfinex","SOLUSD",1750638844068,0.112793,132.39,132.37,0.3591695]
["bitfinex","SOLUSD",1750638844273,0.112793,132.39,132.38,0.46956334]
["bitfinex","SOLUSD",1750638844569,0.112793,132.39,132.38,0.35349243]
["bitfinex","SOLUSD",1750638845000,13.5399,132.42,132.38,0.35349243]
["bitfinex","SOLUSD",1750638845181,13.5399,132.42,132.39,0.11606214]
["bitfinex","SOLUSD",1750638845497,13.5399,132.42,132.39,15.19710516]
["bitfinex","SOLUSD",1750638845677,13.5399,132.42,132.4,0.11605338]
["bitfinex","SOLUSD",1750638845872,13.5399,132.42,132.39,15.08105178]
["bitfinex","SOLUSD",1750638846096,39.5399,132.42,132.39,15.08105178]
["bitfinex","SOLUSD",1750638846405,39.5399,132.42,132.4,0.11605338]
["bitfinex","SOLUSD",1750638846707,0.7,132.41,132.39,0.10938748]
["bitfinex","SOLUSD",1750638847199,26.0,132.4,132.39,0.10938748]
["bitfinex","SOLUSD",1750638847804,26.0,132.4,132.37,39.06022128]
["bitfinex","SOLUSD",1750638847975,26.7,132.4,132.38,0.11607091]
["bitfinex","SOLUSD",1750638848170,26.0,132.4,132.39,0.08074877]
["bitfinex","SOLUSD",1750638850113,26.0,132.4,132.38,4.22349243]
["bitfinex","SOLUSD",1750638850289,26.7,132.4,132.39,0.11606214]
["bitfinex","SOLUSD",1750638850487,26.7,132.4,132.36,4.28544935]
["bitfinex","SOLUSD",1750638850688,26.7,132.4,132.39,0.11606214]
["bitfinex","SOLUSD",1750638850883,26.7,132.4,132.36,4.28544935]
["bitfinex","SOLUSD",1750638851197,26.7,132.4,132.35,9.9068453]
["bitfinex","SOLUSD",1750638851198,26.0,132.4,132.39,0.3136035]
["bitfinex","SOLUSD",1750638851575,27.6558,132.4,132.39,0.3136035]
["bitfinex","SOLUSD",1750638852177,17.70883836,132.39,132.3,1.10879743]
["bitfinex","SOLUSD",1750638852382,23.43825573,132.36,132.33,0.35285897]
["bitfinex","SOLUSD",1750638852699,20.83632507,132.36,132.33,0.35285897]
["bitfinex","SOLUSD",1750638852879,19.53535974,132.36,132.33,0.35285897]
["bitfinex","SOLUSD",1750638853075,18.23439441,132.36,132.33,10.25970427]
["bitfinex","SOLUSD",1750638853310,16.06611886,132.36,132.34,0.35629693]
["bitfinex","SOLUSD",1750638853481,14.76515353,132.36,132.34,0.35629693]
["bitfinex","SOLUSD",1750638853685,14.33149842,132.36,132.34,0.35629693]
["bitfinex","SOLUSD",1750638853881,13.03053309,132.36,132.34,0.35629693]
["bitfinex","SOLUSD",1750638854190,15.71115522,132.39,132.32,10.26257131]
["bitfinex","SOLUSD",1750638854393,15.08394822,132.39,132.32,10.26257131]
["bitfinex","SOLUSD",1750638854602,14.14313772,132.39,132.32,10.26257131]
["bitfinex","SOLUSD",1750638854804,13.20232722,132.39,132.32,10.26257131]
["bitfinex","SOLUSD",1750638854983,12.57512022,132.39,132.32,10.26257131]
["bitfinex","SOLUSD",1750638855184,5.75695858,132.38,132.32,10.26257131]
["bitfinex","SOLUSD",1750638855405,4.34247574,132.38,132.32,10.26257131]
["bitfinex","SOLUSD",1750638855604,2.9279929,132.38,132.32,10.26257131]
["bitfinex","SOLUSD",1750638855783,1.86713077,132.38,132.32,10.26257131]
["bitfinex","SOLUSD",1750638855979,25.56634489,132.36,132.34,0.35629693]
["bitfinex","SOLUSD",1750638856199,30.78700401,132.36,132.35,0.47524084]
["bitfinex","SOLUSD",1750638856400,27.31776313,132.36,132.32,0.35572601]
["bitfinex","SOLUSD",1750638856605,56.9767978,132.36,132.33,0.12253534]
["bitfinex","SOLUSD",1750638856802,56.9767978,132.36,132.34,0.35629693]
["bitfinex","SOLUSD",1750638856803,53.94121203,132.36,132.34,0.35629693]
["bitfinex","SOLUSD",1750638857009,53.94121203,132.36,132.35,0.47524084]
["bitfinex","SOLUSD",1750638857010,38.34893467,132.36,132.35,0.47524084]
["bitfinex","SOLUSD",1750638857316,36.18065912,132.36,132.31,0.35195043]
["bitfinex","SOLUSD",1750638857506,36.18065912,132.36,132.3,9.9068453]
["bitfinex","SOLUSD",1750638857507,35.3133489,132.36,132.33,0.35285897]
["bitfinex","SOLUSD",1750638857703,34.44603868,132.36,132.35,0.35272402]
["bitfinex","SOLUSD",1750638857898,32.71141824,132.36,132.3,0.35879743]
["bitfinex","SOLUSD",1750638858208,31.41045291,132.36,132.35,0.47524084]
["bitfinex","SOLUSD",1750638858414,37.60314269,132.36,132.3,0.35879743]
["bitfinex","SOLUSD",1750638858610,35.86852225,132.36,132.3,0.48136056]
["bitfinex","SOLUSD",1750638858793,35.00121203,132.36,132.32,0.35572601]
["bitfinex","SOLUSD",1750638858992,25.84653129,132.34,132.33,0.12253534]
["bitfinex","SOLUSD",1750638859209,25.84653129,132.34,132.33,0.47538505]
["bitfinex","SOLUSD",1750638859412,24.89918667,132.34,132.3,0.35879743]
["bitfinex","SOLUSD",1750638859609,24.42551436,132.34,132.31,0.12255386]
["bitfinex","SOLUSD",1750638859914,23.00449743,132.34,132.32,0.35572601]
["bitfinex","SOLUSD",1750638860218,22.05715281,132.34,132.33,0.47539431]
["bitfinex","SOLUSD",1750638860413,21.10980819,132.34,132.31,0.35195043]
["bitfinex","SOLUSD",1750638860612,20.63613588,132.34,132.31,0.47450429]
["bitfinex","SOLUSD",1750638860916,17.79410202,132.34,132.33,0.35285897]
["bitfinex","SOLUSD",1750638861114,17.32042971,132.34,132.31,0.35195043]
["bitfinex","SOLUSD",1750638861312,16.8467574,132.34,132.33,0.47539431]
["bitfinex","SOLUSD",1750638861497,16.8467574,132.34,132.28,0.75]
["bitfinex","SOLUSD",1750638861498,15.42574047,132.34,132.31,10.25879573]
["bitfinex","SOLUSD",1750638861704,7.82258978,132.35,132.32,0.1225446]
["bitfinex","SOLUSD",1750638861903,6.52162445,132.35,132.33,0.35285897]
["bitfinex","SOLUSD",1750638862110,5.65431423,132.35,132.34,0.47882301]
["bitfinex","SOLUSD",1750638862309,4.78700401,132.35,132.32,0.35572601]
["bitfinex","SOLUSD",1750638862510,3.91969379,132.35,132.32,0.47827061]
["bitfinex","SOLUSD",1750638862816,3.05238357,132.35,132.34,0.35629693]
["bitfinex","SOLUSD",1750638863017,1.75141824,132.35,132.32,0.35572601]
["bitfinex","SOLUSD",1750638863209,1.31776313,132.35,132.34,0.12252608]
["bitfinex","SOLUSD",1750638863391,0.0167978,132.35,132.32,0.35572601]
["bitfinex","SOLUSD",1750638863593,6.62634489,132.35,132.34,0.35629693]
["bitfinex","SOLUSD",1750638863792,6.62634489,132.35,132.3,9.9068453]
["bitfinex","SOLUSD",1750638863793,5.32537956,132.35,132.31,0.35195043]
["bitfinex","SOLUSD",1750638863994,4.45806934,132.35,132.34,0.47882301]
["bitfinex","SOLUSD",1750638864300,2.28979379,132.35,132.31,0.35195043]
["bitfinex","SOLUSD",1750638864498,1.42248357,132.35,132.33,0.35285897]
["bitfinex","SOLUSD",1750638864694,1.42248357,132.35,132.32,0.1225446]
["bitfinex","SOLUSD",1750638864695,7.06,132.35,132.34,0.47882301]
["bitfinex","SOLUSD",1750638864890,5.32537956,132.35,132.31,0.35195043]
["bitfinex","SOLUSD",1750638865096,3.59075912,132.35,132.33,0.35285897]
["bitfinex","SOLUSD",1750638865291,2.7234489,132.35,132.34,0.47882301]
["bitfinex","SOLUSD",1750638865498,7.82348978,132.36,132.31,10.25879573]
["bitfinex","SOLUSD",1750638865715,6.08886934,132.36,132.33,0.35285897]
["bitfinex","SOLUSD",1750638866017,4.3542489,132.36,132.32,0.35572601]
["bitfinex","SOLUSD",1750638866216,3.05328357,132.36,132.32,0.35572601]
["bitfinex","SOLUSD",1750638866420,0.88500802,132.36,132.32,11.01257131]
["bitfinex","SOLUSD",1750638866623,0.45135291,132.36,132.32,11.01257131]
["bitfinex","SOLUSD",1750638866796,0.0176978,132.36,132.32,11.01257131]
["bitfinex","SOLUSD",1750638866999,36.71982429,132.37,132.32,11.01257131]
["bitfinex","SOLUSD",1750638867330,34.75163474,132.37,132.32,11.01257131]
["bitfinex","SOLUSD",1750638867624,136.64252557,132.38,132.33,13.98970427]
["bitfinex","SOLUSD",1750638867797,120.60842772,132.38,132.33,9.9068453]
["bitfinex","SOLUSD",1750638868499,26.0,132.37,132.33,9.9068453]
["bitfinex","SOLUSD",1750638869017,26.0,132.37,132.32,0.75]
["bitfinex","SOLUSD",1750638869206,26.0,132.37,132.33,9.9068453]
["bitfinex","SOLUSD",1750638869808,26.0,132.37,132.32,10.6568453]
["bitfinex","SOLUSD",1750638870712,26.0,132.35,132.3,9.9068453]
["bitfinex","SOLUSD",1750638870942,26.0,132.35,132.29,9.9068453]
["bitfinex","SOLUSD",1750638871425,26.0,132.35,132.28,1.6268]
["bitfinex","SOLUSD",1750638871721,26.0,132.35,132.29,9.9068453]
["bitfinex","SOLUSD",1750638873026,26.0,132.35,132.3,9.9068453]
["bitfinex","SOLUSD",1750638874221,26.0,132.35,132.31,9.9068453]
["bitfinex","SOLUSD",1750638874612,26.0,132.35,132.3,9.9068453]
["bitfinex","SOLUSD",1750638875000,26.0,132.35,132.3,10.6268453]
["bitfinex","SOLUSD",1750638875201,26.0,132.34,132.32,9.9068453]
["bitfinex","SOLUSD",1750638875516,26.0,132.36,132.32,10.6268453]
["bitfinex","SOLUSD",1750638876620,26.0,132.36,132.33,9.9068453]
["bitfinex","SOLUSD",1750638876823,26.0,132.36,132.33,10.6268453]
["bitfinex","SOLUSD",1750638878326,26.0,132.36,132.32,9.9068453]
["bitfinex","SOLUSD",1750638878502,0.72,132.35,132.32,9.9068453]
["bitfinex","SOLUSD",1750638878824,0.72,132.35,132.31,9.9068453]
["bitfinex","SOLUSD",1750638879713,0.72,132.35,132.32,9.9068453]
["bitfinex","SOLUSD",1750638880330,26.0,132.36,132.32,9.9068453]
["bitfinex","SOLUSD",1750638880633,26.72,132.36,132.32,9.9068453]
["bitfinex","SOLUSD",1750638880807,26.72,132.36,132.32,10.6268453]
["bitfinex","SOLUSD",1750638882014,26.0,132.36,132.33,10.6268453]
["bitfinex","SOLUSD",1750638882216,26.0,132.36,132.33,9.9068453]
["bitfinex","SOLUSD",1750638882421,26.72,132.36,132.33,9.9068453]
["bitfinex","SOLUSD",1750638883325,6.3315,132.39,132.28,2.3468]
["bitfinex","SOLUSD",1750638883326,0.72,132.34,132.28,2.3468]
["bitfinex","SOLUSD",1750638883536,0.72,132.34,132.28,12.2536453]
["bitfinex","SOLUSD",1750638885221,0.72,132.34,132.29,10.6268453]
["bitfinex","SOLUSD",1750638885528,0.72,132.34,132.3,9.9068453]
["bitfinex","SOLUSD",1750638885729,0.72,132.34,132.29,10.6268453]
["bitfinex","SOLUSD",1750638886637,0.72,132.34,132.3,0.72]
["bitfinex","SOLUSD",1750638886819,0.72,132.34,132.3,10.6268453]
["bitfinex","SOLUSD",1750638889840,0.72,132.34,132.3,0.72]
["bitfinex","SOLUSD",1750638891025,0.72,132.34,132.3,10.6268453]
["bitfinex","SOLUSD",1750638891412,0.72,132.34,132.3,0.72]
["bitfinex","SOLUSD",1750638892916,0.72,132.34,132.29,9.9068453]
["bitfinex","SOLUSD",1750638893113,26.72,132.33,132.29,10.6268453]
["bitfinex","SOLUSD",1750638896537,26.0,132.33,132.29,9.9068453]
["bitfinex","SOLUSD",1750638896726,26.0,132.33,132.3,10.6268453]
["bitfinex","SOLUSD",1750638899048,5.61812229,132.37,132.32,9.9068453]
["bitfinex","SOLUSD",1750638899345,5.61812229,132.37,132.3,9.9068453]
["bitfinex","SOLUSD",1750638899346,5.61812229,132.37,132.34,10.6268453]
["bitfinex","SOLUSD",1750638899544,33.76,132.38,132.34,10.6268453]
["bitfinex","SOLUSD",1750638900043,33.76,132.38,132.36,10.6268453]
["bitfinex","SOLUSD",1750638900044,5.61812229,132.38,132.36,10.6268453]
["bitfinex","SOLUSD",1750638900254,5.61812229,132.4,132.36,10.6268453]
["bitfinex","SOLUSD",1750638900421,26.0,132.4,132.36,10.6268453]
["bitfinex","SOLUSD",1750638900626,5.61812229,132.41,132.39,9.9068453]
["bitfinex","SOLUSD",1750638900928,40.56752086,132.42,132.4,10.6268453]
["bitfinex","SOLUSD",1750638901141,14.56752086,132.42,132.41,10.6268453]
["bitfinex","SOLUSD",1750638901463,14.56752086,132.42,132.41,9.9068453]
["bitfinex","SOLUSD",1750638901641,14.56752086,132.42,132.41,10.6268453]
["bitfinex","SOLUSD",1750638902345,7.02161974,132.49,132.41,10.6268453]
["bitfinex","SOLUSD",1750638902346,5.61812229,132.46,132.41,10.6268453]
["bitfinex","SOLUSD",1750638902659,19.59099498,132.5,132.45,9.9068453]
["bitfinex","SOLUSD",1750638902854,13.9475,132.5,132.44,9.9068453]
["bitfinex","SOLUSD",1750638903018,26.0,132.49,132.46,9.9068453]
["bitfinex","SOLUSD",1750638903222,13.9475,132.5,132.46,9.9068453]
["bitfinex","SOLUSD",1750638903223,13.2275,132.5,132.46,9.9068453]
["bitfinex","SOLUSD",1750638903423,39.9375,132.5,132.46,9.9068453]
["bitfinex","SOLUSD",1750638903841,13.9375,132.5,132.46,9.9068453]
["bitfinex","SOLUSD",1750638904349,39.2275,132.5,132.46,10.6268453]
["bitfinex","SOLUSD",1750638905145,57.56039251,132.53,132.41,18.64964886]
["bitfinex","SOLUSD",1750638905146,6.8975,132.54,132.49,10.6268453]
["bitfinex","SOLUSD",1750638905348,0.71,132.56,132.5,9.9068453]
["bitfinex","SOLUSD",1750638905543,27.93489035,132.57,132.45,20.18554886]
["bitfinex","SOLUSD",1750638905544,26.0,132.52,132.48,9.9068453]
["bitfinex","SOLUSD",1750638905740,26.0,132.52,132.5,10.6268453]
["bitfinex","SOLUSD",1750638905946,5.62356822,132.56,132.52,0.72]
["bitfinex","SOLUSD",1750638906144,5.62356822,132.56,132.48,18.64964886]
["bitfinex","SOLUSD",1750638906145,27.93489035,132.57,132.53,9.9068453]
["bitfinex","SOLUSD",1750638906344,21.74739035,132.57,132.52,0.72]
["bitfinex","SOLUSD",1750638906547,21.74739035,132.57,132.54,9.9068453]
["bitfinex","SOLUSD",1750638906730,21.74739035,132.57,132.54,10.6268453]
["bitfinex","SOLUSD",1750638906931,14.70739035,132.57,132.54,10.6268453]
["bitfinex","SOLUSD",1750638907427,26.0,132.58,132.54,10.6268453]
["bitfinex","SOLUSD",1750638907653,26.0,132.58,132.54,0.72]
["bitfinex","SOLUSD",1750638907836,26.0,132.58,132.54,10.6268453]
["bitfinex","SOLUSD",1750638908042,26.0,132.58,132.54,0.72]
["bitfinex","SOLUSD",1750638908242,26.0,132.58,132.54,15.77213798]
["bitfinex","SOLUSD",1750638908860,26.0,132.58,132.52,1.5944]
["bitfinex","SOLUSD",1750638908861,7.2961,132.61,132.56,15.77213798]
["bitfinex","SOLUSD",1750638909032,26.0,132.6,132.54,15.05213798]
["bitfinex","SOLUSD",1750638909832,26.0,132.6,132.56,15.77213798]
["bitfinex","SOLUSD",1750638910146,26.0,132.6,132.56,0.72]
["bitfinex","SOLUSD",1750638910328,6.5861,132.61,132.57,15.05213798]
["bitfinex","SOLUSD",1750638910538,7.04,132.62,132.57,15.77213798]
["bitfinex","SOLUSD",1750638910772,6.1082,132.65,132.6,15.04388156]
["bitfinex","SOLUSD",1750638910931,26.0,132.62,132.59,15.04388156]
["bitfinex","SOLUSD",1750638911456,15.04388156,132.63,132.59,15.76388156]
["bitfinex","SOLUSD",1750638911828,41.04388156,132.63,132.59,15.76388156]
["bitfinex","SOLUSD",1750638912257,15.04388156,132.61,132.57,0.72]
["bitfinex","SOLUSD",1750638912457,26.0,132.63,132.58,15.76388156]
["bitfinex","SOLUSD",1750638912635,15.04388156,132.62,132.58,15.76388156]
["bitfinex","SOLUSD",1750638914863,15.04388156,132.62,132.58,15.04388156]
["bitfinex","SOLUSD",1750638915029,41.04388156,132.63,132.59,15.76388156]
["bitfinex","SOLUSD",1750638916853,26.0,132.63,132.59,15.76388156]
["bitfinex","SOLUSD",1750638917046,41.04388156,132.63,132.59,15.76388156]
["bitfinex","SOLUSD",1750638917742,15.04388156,132.62,132.56,18.64964886]
["bitfinex","SOLUSD",1750638917943,15.04388156,132.62,132.58,15.76388156]
["bitfinex","SOLUSD",1750638919148,15.04388156,132.62,132.59,0.72]
["bitfinex","SOLUSD",1750638921274,26.0,132.63,132.6,0.72]
["bitfinex","SOLUSD",1750638921662,15.04388156,132.64,132.6,15.76388156]
["bitfinex","SOLUSD",1750638921973,15.04388156,132.64,132.6,0.72]
["bitfinex","SOLUSD",1750638922349,26.0,132.65,132.6,15.04388156]
["bitfinex","SOLUSD",1750638922550,15.04388156,132.64,132.61,0.72]
["bitfinex","SOLUSD",1750638922750,15.04388156,132.63,132.59,2.3077]
["bitfinex","SOLUSD",1750638922988,15.04388156,132.61,132.57,15.76388156]
["bitfinex","SOLUSD",1750638923281,15.04388156,132.61,132.56,1.5023]
["bitfinex","SOLUSD",1750638923282,15.04388156,132.59,132.56,1.5023]
["bitfinex","SOLUSD",1750638923520,15.04388156,132.58,132.55,30.9]
["bitfinex","SOLUSD",1750638923775,26.71,132.61,132.55,30.9]
["bitfinex","SOLUSD",1750638923948,15.04388156,132.58,132.55,30.9]
["bitfinex","SOLUSD",1750638924278,15.04388156,132.59,132.55,46.66388156]
["bitfinex","SOLUSD",1750638924679,15.04388156,132.6,132.57,0.72]
["bitfinex","SOLUSD",1750638924986,26.0,132.61,132.58,15.04388156]
["bitfinex","SOLUSD",1750638925158,41.04388156,132.61,132.58,0.72]
["bitfinex","SOLUSD",1750638925480,15.04388156,132.61,132.58,0.72]
["bitfinex","SOLUSD",1750638925684,26.0,132.58,132.52,8.7367]
["bitfinex","SOLUSD",1750638925889,26.71,132.58,132.52,1.6054]
["bitfinex","SOLUSD",1750638926197,19.07905003,132.54,132.52,1.6054]
["bitfinex","SOLUSD",1750638926392,15.04388156,132.53,132.5,0.72]
["bitfinex","SOLUSD",1750638926853,4.03516847,132.54,132.51,0.72]
["bitfinex","SOLUSD",1750638927060,19.07905003,132.54,132.51,0.72]
["bitfinex","SOLUSD",1750638927271,15.04388156,132.53,132.51,0.72]
["bitfinex","SOLUSD",1750638927472,15.04388156,132.53,132.48,1.6095]
["bitfinex","SOLUSD",1750638927676,4.03516847,132.54,132.49,0.72]
["bitfinex","SOLUSD",1750638927971,4.03516847,132.54,132.5,0.72]
["bitfinex","SOLUSD",1750638928281,19.07905003,132.54,132.5,15.76388156]
["bitfinex","SOLUSD",1750638928488,15.04388156,132.53,132.5,0.72]
["bitfinex","SOLUSD",1750638929179,15.04388156,132.53,132.49,15.04388156]
["bitfinex","SOLUSD",1750638929382,15.04388156,132.53,132.49,15.76388156]
["bitfinex","SOLUSD",1750638930085,4.03516847,132.54,132.5,15.76388156]
["bitfinex","SOLUSD",1750638930282,19.07905003,132.54,132.5,15.76388156]
["bitfinex","SOLUSD",1750638930598,15.04388156,132.53,132.5,0.72]
["bitfinex","SOLUSD",1750638933495,15.04388156,132.53,132.49,15.76388156]
["bitfinex","SOLUSD",1750638934803,15.04388156,132.51,132.48,1.6095]
["bitfinex","SOLUSD",1750638934981,15.04388156,132.5,132.48,1.6095]
["bitfinex","SOLUSD",1750638935309,15.73388156,132.49,132.45,1.5189]
["bitfinex","SOLUSD",1750638935478,15.04388156,132.5,132.46,15.72388156]
["bitfinex","SOLUSD",1750638935879,0.69,132.52,132.46,15.72388156]
["bitfinex","SOLUSD",1750638936076,19.76905003,132.54,132.49,15.72388156]
["bitfinex","SOLUSD",1750638936290,19.76905003,132.54,132.45,20.16854886]
["bitfinex","SOLUSD",1750638936291,15.73388156,132.5,132.45,16.56278156]
["bitfinex","SOLUSD",1750638936503,15.04388156,132.49,132.45,16.56278156]
["bitfinex","SOLUSD",1750638936817,15.04388156,132.49,132.45,17.24278156]
["bitfinex","SOLUSD",1750638937105,15.04388156,132.49,132.45,2.1989]
["bitfinex","SOLUSD",1750638937315,15.04388156,132.51,132.47,15.72388156]
["bitfinex","SOLUSD",1750638938835,15.73388156,132.49,132.45,1.5189]
["bitfinex","SOLUSD",1750638938979,15.73388156,132.49,132.43,15.04388156]
["bitfinex","SOLUSD",1750638938980,15.04388156,132.47,132.43,15.04388156]
["bitfinex","SOLUSD",1750638939177,26.0,132.5,132.46,15.72388156]
["bitfinex","SOLUSD",1750638939411,26.0,132.5,132.47,15.04388156]
["bitfinex","SOLUSD",1750638939917,41.73388156,132.5,132.46,15.04388156]
["bitfinex","SOLUSD",1750638940081,26.69,132.5,132.47,15.04388156]
["bitfinex","SOLUSD",1750638941016,26.0,132.45,132.41,1.599]
["bitfinex","SOLUSD",1750638941180,15.04388156,132.44,132.39,15.04388156]
["bitfinex","SOLUSD",1750638941386,15.73388156,132.43,132.38,16.57508156]
["bitfinex","SOLUSD",1750638945513,15.04388156,132.41,132.37,7.0]
["bitfinex","SOLUSD",1750638945708,15.04388156,132.41,132.37,22.04388156]
["bitfinex","SOLUSD",1750638946013,15.04388156,132.41,132.37,15.04388156]
["bitfinex","SOLUSD",1750638946217,29.830216,132.43,132.4,15.04388156]
["bitfinex","SOLUSD",1750638946422,15.73388156,132.46,132.41,15.04388156]
["bitfinex","SOLUSD",1750638946808,26.0,132.45,132.41,15.04388156]
["bitfinex","SOLUSD",1750638947713,26.0,132.45,132.42,15.04388156]
["bitfinex","SOLUSD",1750638947912,26.0,132.44,132.43,15.04388156]
["bitfinex","SOLUSD",1750638948417,26.0,132.44,132.42,15.04388156]
["bitfinex","SOLUSD",1750638948841,26.0,132.44,132.43,15.04388156]
["bitfinex","SOLUSD",1750638949021,26.0,132.44,132.35,27.5756]
["bitfinex","SOLUSD",1750638949022,26.0,132.44,132.42,15.04388156]
["bitfinex","SOLUSD",1750638949218,29.85584861,132.46,132.43,15.04388156]
["bitfinex","SOLUSD",1750638949431,4.03516847,132.49,132.45,15.04388156]
["bitfinex","SOLUSD",1750638949739,30.03516847,132.49,132.47,15.04388156]
["bitfinex","SOLUSD",1750638950114,4.03516847,132.49,132.47,15.04388156]
["bitfinex","SOLUSD",1750638950937,30.03516847,132.49,132.47,15.04388156]
["bitfinex","SOLUSD",1750638952514,30.03516847,132.49,132.48,15.04388156]
["bitfinex","SOLUSD",1750638952828,4.03516847,132.49,132.48,15.04388156]
["bitfinex","SOLUSD",1750638955221,4.03516847,132.49,132.46,15.04388156]
["bitfinex","SOLUSD",1750638955648,4.03516847,132.49,132.47,15.04388156]
["bitfinex","SOLUSD",1750638956141,3.78640947,132.51,132.48,15.04388156]
["bitfinex","SOLUSD",1750638956316,26.0,132.51,132.47,15.04388156]
["bitfinex","SOLUSD",1750638956948,26.0,132.51,132.45,0.68]
["bitfinex","SOLUSD",1750638957243,4.03516847,132.5,132.47,15.04388156]
["bitfinex","SOLUSD",1750638959324,4.03516847,132.5,132.45,0.68]
["bitfinex","SOLUSD",1750638959538,4.03516847,132.5,132.47,15.04388156]
["bitfinex","SOLUSD",1750638960343,4.03516847,132.5,132.45,0.68]
["bitfinex","SOLUSD",1750638960344,19.76905003,132.5,132.43,18.64964886]
["bitfinex","SOLUSD",1750638960542,19.07905003,132.5,132.45,15.04388156]
["bitfinex","SOLUSD",1750638960758,15.73388156,132.49,132.44,15.04388156]
["bitfinex","SOLUSD",1750638960935,26.69,132.48,132.44,15.04388156]
["bitfinex","SOLUSD",1750638961127,0.69,132.46,132.42,15.04388156]
["bitfinex","SOLUSD",1750638961333,15.73388156,132.45,132.41,15.04388156]
["bitfinex","SOLUSD",1750638962044,26.0,132.46,132.41,15.04388156]
["bitfinex","SOLUSD",1750638962253,32.4913,132.47,132.43,15.04388156]
["bitfinex","SOLUSD",1750638962564,32.4913,132.47,132.43,15.72388156]
["bitfinex","SOLUSD",1750638962857,48.22518156,132.47,132.43,15.04388156]
["bitfinex","SOLUSD",1750638963233,48.22518156,132.47,132.42,15.04388156]
["bitfinex","SOLUSD",1750638963454,47.53518156,132.47,132.42,15.04388156]
["bitfinex","SOLUSD",1750638963764,15.77388156,132.46,132.42,15.04388156]
["bitfinex","SOLUSD",1750638963942,0.73,132.46,132.42,15.04388156]
["bitfinex","SOLUSD",1750638964348,48.26518156,132.47,132.42,15.04388156]
["bitfinex","SOLUSD",1750638964530,48.26518156,132.47,132.42,15.74388156]
["bitfinex","SOLUSD",1750638965359,33.2213,132.47,132.43,15.04388156]
["bitfinex","SOLUSD",1750638965546,26.0,132.47,132.44,15.04388156]
["bitfinex","SOLUSD",1750638966738,26.0,132.47,132.43,15.74388156]
["bitfinex","SOLUSD",1750638967244,41.04388156,132.47,132.39,18.64964886]
["bitfinex","SOLUSD",1750638967449,15.04388156,132.45,132.41,15.04388156]
["bitfinex","SOLUSD",1750638967639,15.04388156,132.46,132.42,15.04388156]
["bitfinex","SOLUSD",1750638967842,41.77388156,132.47,132.42,15.04388156]
["bitfinex","SOLUSD",1750638968041,26.0,132.47,132.43,15.74388156]
["bitfinex","SOLUSD",1750638968243,41.04388156,132.47,132.43,15.74388156]
["bitfinex","SOLUSD",1750638969163,26.0,132.47,132.43,15.74388156]
["bitfinex","SOLUSD",1750638969353,26.0,132.47,132.44,15.04388156]
["bitfinex","SOLUSD",1750638970371,26.0,132.47,132.44,9.89348446]
["bitfinex","SOLUSD",1750638971165,10.62348446,132.49,132.44,10.59348446]
["bitfinex","SOLUSD",1750638971540,4.03516847,132.5,132.44,0.7]
["bitfinex","SOLUSD",1750638971742,0.73,132.48,132.44,9.89348446]
["bitfinex","SOLUSD",1750638971944,4.03516847,132.5,132.43,1.5381]
["bitfinex","SOLUSD",1750638971945,10.62348446,132.47,132.43,9.89348446]
["bitfinex","SOLUSD",1750638972662,0.73,132.47,132.43,9.89348446]
["bitfinex","SOLUSD",1750638972961,10.62348446,132.47,132.43,9.89348446]
["bitfinex","SOLUSD",1750638973333,4.03516847,132.46,132.43,9.89348446]
["bitfinex","SOLUSD",1750638973751,4.03516847,132.46,132.44,10.59348446]
["bitfinex","SOLUSD",1750638973938,4.03516847,132.46,132.45,9.89348446]
["bitfinex","SOLUSD",1750638974347,4.03516847,132.46,132.45,10.59348446]
["bitfinex","SOLUSD",1750638974551,4.03516847,132.46,132.45,29.24313332]
["bitfinex","SOLUSD",1750638974742,4.03516847,132.46,132.45,30.76683332]
["bitfinex","SOLUSD",1750638974946,4.03516847,132.46,132.45,12.11718446]
["bitfinex","SOLUSD",1750638975468,4.03516847,132.46,132.45,30.76683332]
["bitfinex","SOLUSD",1750638978255,4.03516847,132.46,132.45,35.93569688]
["bitfinex","SOLUSD",1750638980844,15.79234802,132.54,132.45,35.93569688]
["bitfinex","SOLUSD",1750638980845,0.73,132.54,132.45,35.93569688]
["bitfinex","SOLUSD",1750638981048,26.0,132.53,132.51,15.06234802]
["bitfinex","SOLUSD",1750638981883,4.57726162,132.54,132.51,15.06234802]
["bitfinex","SOLUSD",1750638982953,26.0,132.55,132.52,15.06234802]
["bitfinex","SOLUSD",1750638983268,0.73,132.58,132.53,0.7]
["bitfinex","SOLUSD",1750638983586,0.73,132.55,132.51,45.94234802]
["bitfinex","SOLUSD",1750638983766,26.0,132.55,132.53,15.06234802]
["bitfinex","SOLUSD",1750638983944,0.73,132.58,132.54,15.06234802]
["bitfinex","SOLUSD",1750638984150,10.26675468,132.59,132.52,18.64964886]
["bitfinex","SOLUSD",1750638984151,6.5724,132.59,132.56,15.06234802]
["bitfinex","SOLUSD",1750638984363,14.00870473,132.6,132.57,15.06234802]
["bitfinex","SOLUSD",1750638985248,0.73,132.59,132.56,15.06234802]
["bitfinex","SOLUSD",1750638985449,0.73,132.59,132.55,30.86]
["bitfinex","SOLUSD",1750638985450,43.85959797,132.6,132.57,15.06234802]
["bitfinex","SOLUSD",1750638986046,40.00870473,132.6,132.57,15.06234802]
["bitfinex","SOLUSD",1750638986259,40.00870473,132.6,132.58,15.06234802]
["bitfinex","SOLUSD",1750638986572,26.0,132.6,132.58,15.06234802]
["bitfinex","SOLUSD",1750638986748,26.0,132.6,132.55,31.56]
["bitfinex","SOLUSD",1750638986749,26.73,132.6,132.57,15.06234802]
["bitfinex","SOLUSD",1750638987759,26.73,132.6,132.56,15.06234802]
["bitfinex","SOLUSD",1750638988066,41.79234802,132.6,132.56,15.06234802]
["bitfinex","SOLUSD",1750638988376,26.0,132.57,132.53,15.06234802]
["bitfinex","SOLUSD",1750638988552,26.0,132.57,132.52,0.7]
["bitfinex","SOLUSD",1750638988553,26.0,132.57,132.54,15.06234802]
["bitfinex","SOLUSD",1750638989249,26.0,132.58,132.56,15.06234802]
["bitfinex","SOLUSD",1750638989661,44.83691862,132.6,132.55,15.06234802]
["bitfinex","SOLUSD",1750638989861,15.79234802,132.59,132.55,15.06234802]
["bitfinex","SOLUSD",1750638990267,0.73,132.59,132.55,15.06234802]
["bitfinex","SOLUSD",1750638990444,15.79234802,132.59,132.55,15.06234802]
["bitfinex","SOLUSD",1750638990970,15.79234802,132.59,132.54,45.92234802]
["bitfinex","SOLUSD",1750638992368,15.79234802,132.59,132.54,30.86]
["bitfinex","SOLUSD",1750638992576,15.06234802,132.58,132.54,45.92234802]
["bitfinex","SOLUSD",1750638993654,15.79234802,132.59,132.55,15.06234802]
["bitfinex","SOLUSD",1750638993867,29.7745706,132.6,132.57,15.06234802]
["bitfinex","SOLUSD",1750638994075,26.0,132.6,132.58,15.06234802]
["bitfinex","SOLUSD",1750638994251,15.06234802,132.62,132.58,15.06234802]
["bitfinex","SOLUSD",1750638994598,21.95784802,132.63,132.58,15.06234802]
["bitfinex","SOLUSD",1750638994885,3.82360036,132.64,132.61,15.06234802]
["bitfinex","SOLUSD",1750638995068,15.06234802,132.64,132.6,15.06234802]
["bitfinex","SOLUSD",1750638995277,26.0,132.64,132.59,15.06234802]
["bitfinex","SOLUSD",1750638995475,15.06234802,132.63,132.59,15.06234802]
["bitfinex","SOLUSD",1750638995655,41.06234802,132.64,132.59,15.06234802]
["bitfinex","SOLUSD",1750638995857,41.74234802,132.64,132.6,15.06234802]
["bitfinex","SOLUSD",1750638996553,26.68,132.64,132.6,15.06234802]
["bitfinex","SOLUSD",1750638996753,26.0,132.64,132.61,15.06234802]
["bitfinex","SOLUSD",1750638997076,25.36848846,132.66,132.62,15.06234802]
["bitfinex","SOLUSD",1750638997260,36.98614044,132.66,132.62,15.06234802]
["bitfinex","SOLUSD",1750638997459,52.04848846,132.66,132.62,15.06234802]
["bitfinex","SOLUSD",1750638998075,8.9772814,132.7,132.61,1.5022]
["bitfinex","SOLUSD",1750638998384,14.82288387,132.72,132.67,15.06234802]
["bitfinex","SOLUSD",1750638998385,0.68,132.71,132.67,15.06234802]
["bitfinex","SOLUSD",1750638998613,7.9045,132.72,132.66,15.06234802]
["bitfinex","SOLUSD",1750638998878,26.0,132.69,132.66,15.06234802]
["bitfinex","SOLUSD",1750638999582,22.96684802,132.72,132.68,15.06234802]
["bitfinex","SOLUSD",1750638999761,23.64684802,132.72,132.67,15.06234802]
["bitfinex","SOLUSD",1750638999960,26.0,132.71,132.67,15.06234802]
["bitfinex","SOLUSD",1750639000280,23.64684802,132.72,132.68,15.06234802]
["bitfinex","SOLUSD",1750639000579,26.0,132.71,132.68,15.06234802]
["bitfinex","SOLUSD",1750639000792,26.0,132.71,132.67,15.06234802]
["bitfinex","SOLUSD",1750639002583,26.0,132.71,132.68,15.06234802]
["bitfinex","SOLUSD",1750639002794,15.06234802,132.73,132.69,15.06234802]
["bitfinex","SOLUSD",1750639002978,41.06234802,132.73,132.69,15.06234802]
["bitfinex","SOLUSD",1750639003288,41.74234802,132.73,132.69,15.06234802]
["bitfinex","SOLUSD",1750639003793,26.68,132.73,132.66,31.55]
["bitfinex","SOLUSD",1750639003968,41.74234802,132.73,132.69,15.06234802]
["bitfinex","SOLUSD",1750639005295,26.0,132.73,132.7,15.06234802]
["bitfinex","SOLUSD",1750639005602,26.0,132.73,132.71,15.06234802]
["bitfinex","SOLUSD",1750639005773,15.06234802,132.77,132.72,15.06234802]
["bitfinex","SOLUSD",1750639005967,15.06234802,132.77,132.73,15.06234802]
["bitfinex","SOLUSD",1750639005968,26.0,132.76,132.73,15.06234802]
["bitfinex","SOLUSD",1750639006174,26.0,132.75,132.72,15.06234802]
["bitfinex","SOLUSD",1750639006374,15.06234802,132.76,132.72,15.06234802]
["bitfinex","SOLUSD",1750639006595,26.0,132.75,132.72,15.06234802]
["bitfinex","SOLUSD",1750639006978,41.74234802,132.75,132.71,15.06234802]
["bitfinex","SOLUSD",1750639007294,15.06234802,132.74,132.68,0.69]
["bitfinex","SOLUSD",1750639007513,15.06234802,132.71,132.67,15.06234802]
["bitfinex","SOLUSD",1750639007977,7.0176,132.73,132.68,15.06234802]
["bitfinex","SOLUSD",1750639007978,15.06234802,132.72,132.68,15.06234802]
["bitfinex","SOLUSD",1750639008708,15.06234802,132.71,132.67,15.06234802]
["bitfinex","SOLUSD",1750639008996,15.06234802,132.7,132.66,15.06234802]
["bitfinex","SOLUSD",1750639009193,26.68,132.71,132.67,15.06234802]
["bitfinex","SOLUSD",1750639009194,41.06234802,132.71,132.67,15.06234802]
["bitfinex","SOLUSD",1750639009881,41.06234802,132.71,132.65,30.84]
["bitfinex","SOLUSD",1750639009882,15.06234802,132.7,132.65,30.84]
["bitfinex","SOLUSD",1750639010085,15.06234802,132.7,132.66,15.06234802]
["bitfinex","SOLUSD",1750639010390,15.06234802,132.69,132.65,45.90234802]
["bitfinex","SOLUSD",1750639011095,15.74234802,132.69,132.65,45.90234802]
["bitfinex","SOLUSD",1750639011680,15.06234802,132.69,132.65,45.90234802]
["bitfinex","SOLUSD",1750639012577,15.06234802,132.68,132.65,30.84]
["bitfinex","SOLUSD",1750639013498,26.68,132.68,132.63,15.06234802]
["bitfinex","SOLUSD",1750639013700,26.0,132.68,132.64,15.06234802]
["bitfinex","SOLUSD",1750639013907,41.06234802,132.68,132.64,15.06234802]
["bitfinex","SOLUSD",1750639014090,15.06234802,132.67,132.63,15.75234802]
["bitfinex","SOLUSD",1750639014585,15.06234802,132.66,132.63,0.69]
["bitfinex","SOLUSD",1750639014898,15.06234802,132.67,132.63,0.69]
["bitfinex","SOLUSD",1750639015103,15.06234802,132.67,132.63,15.75234802]
["bitfinex","SOLUSD",1750639016015,15.06234802,132.67,132.62,46.59234802]
["bitfinex","SOLUSD",1750639016016,15.74234802,132.67,132.62,46.59234802]
["bitfinex","SOLUSD",1750639016385,15.06234802,132.66,132.62,30.84]
["bitfinex","SOLUSD",1750639016811,15.06234802,132.65,132.62,30.84]
["bitfinex","SOLUSD",1750639017101,15.06234802,132.64,132.62,30.84]
["bitfinex","SOLUSD",1750639017401,15.06234802,132.63,132.62,30.84]
["bitfinex","SOLUSD",1750639017597,26.0,132.65,132.62,30.84]
["bitfinex","SOLUSD",1750639017598,41.06234802,132.64,132.62,30.84]
["bitfinex","SOLUSD",1750639017778,26.0,132.64,132.62,30.84]
["bitfinex","SOLUSD",1750639018176,41.74234802,132.66,132.62,30.84]
["bitfinex","SOLUSD",1750639018379,15.06234802,132.65,132.62,30.84]
["bitfinex","SOLUSD",1750639018999,41.06234802,132.66,132.62,46.59234802]
["bitfinex","SOLUSD",1750639019206,41.06234802,132.66,132.62,30.84]
["bitfinex","SOLUSD",1750639020235,41.74234802,132.66,132.62,30.84]
["bitfinex","SOLUSD",1750639020519,41.06234802,132.66,132.62,46.59234802]
["bitfinex","SOLUSD",1750639020815,15.06234802,132.69,132.64,15.75234802]
["bitfinex","SOLUSD",1750639021012,15.06234802,132.66,132.61,0.69]
["bitfinex","SOLUSD",1750639021179,15.06234802,132.64,132.62,30.84]
["bitfinex","SOLUSD",1750639021376,26.0,132.67,132.62,30.84]
["bitfinex","SOLUSD",1750639021582,15.06234802,132.66,132.62,46.59234802]
["bitfinex","SOLUSD",1750639023412,15.06234802,132.66,132.62,45.90234802]
["bitfinex","SOLUSD",1750639023713,15.06234802,132.65,132.62,30.84]
["bitfinex","SOLUSD",1750639024219,15.06234802,132.64,132.62,30.84]
["bitfinex","SOLUSD",1750639024903,15.06234802,132.63,132.6,30.86]
["bitfinex","SOLUSD",1750639025687,15.06234802,132.64,132.6,30.86]
["bitfinex","SOLUSD",1750639025891,15.06234802,132.64,132.6,46.67234802]
["bitfinex","SOLUSD",1750639026106,15.06234802,132.65,132.61,15.06234802]
["bitfinex","SOLUSD",1750639026296,15.06234802,132.65,132.61,15.81234802]
["bitfinex","SOLUSD",1750639029416,15.06234802,132.66,132.62,15.06234802]
["bitfinex","SOLUSD",1750639029614,15.06234802,132.67,132.63,15.81234802]
["bitfinex","SOLUSD",1750639029798,15.06234802,132.67,132.63,46.65234802]
["bitfinex","SOLUSD",1750639029989,15.06234802,132.66,132.63,30.84]
["bitfinex","SOLUSD",1750639030888,15.06234802,132.65,132.63,30.84]
["bitfinex","SOLUSD",1750639031694,15.06234802,132.64,132.63,30.84]
["bitfinex","SOLUSD",1750639032004,15.06234802,132.65,132.63,30.84]
["bitfinex","SOLUSD",1750639032186,15.75234802,132.66,132.63,30.84]
["bitfinex","SOLUSD",1750639032389,10.55666375,132.66,132.63,30.84]
["bitfinex","SOLUSD",1750639032588,9.86666375,132.65,132.63,30.84]
["bitfinex","SOLUSD",1750639032988,10.55666375,132.65,132.63,30.84]
["bitfinex","SOLUSD",1750639033189,36.55666375,132.64,132.6,30.86]
["bitfinex","SOLUSD",1750639033391,9.86666375,132.63,132.6,30.86]
["bitfinex","SOLUSD",1750639033694,9.86666375,132.62,132.6,30.86]
["bitfinex","SOLUSD",1750639034494,9.86666375,132.63,132.6,30.86]
["bitfinex","SOLUSD",1750639036204,42.08906375,132.64,132.6,30.86]
["bitfinex","SOLUSD",1750639036405,9.86666375,132.66,132.61,10.61666375]
["bitfinex","SOLUSD",1750639036603,9.86666375,132.65,132.61,10.61666375]
["bitfinex","SOLUSD",1750639036910,9.86666375,132.64,132.6,40.72666375]
["bitfinex","SOLUSD",1750639037112,9.86666375,132.63,132.6,30.86]
["bitfinex","SOLUSD",1750639038305,9.86666375,132.64,132.6,41.47666375]
["bitfinex","SOLUSD",1750639039219,9.86666375,132.64,132.6,31.61]
["bitfinex","SOLUSD",1750639040408,10.55666375,132.63,132.6,30.86]
["bitfinex","SOLUSD",1750639040608,9.86666375,132.62,132.6,30.86]
["bitfinex","SOLUSD",1750639040994,26.69,132.64,132.6,30.86]
["bitfinex","SOLUSD",1750639041194,9.86666375,132.63,132.6,30.86]
["bitfinex","SOLUSD",1750639042100,9.36666375,132.63,132.6,30.86]
["bitfinex","SOLUSD",1750639043197,9.36666375,132.63,132.6,31.61]
["bitfinex","SOLUSD",1750639043397,35.86666375,132.64,132.6,41.47666375]
["bitfinex","SOLUSD",1750639044920,9.86666375,132.63,132.6,31.61]
["bitfinex","SOLUSD",1750639045935,26.0,132.64,132.6,31.61]
["bitfinex","SOLUSD",1750639046131,26.0,132.64,132.61,10.61666375]
["bitfinex","SOLUSD",1750639046511,26.0,132.64,132.62,0.75]
["bitfinex","SOLUSD",1750639047508,26.0,132.64,132.61,0.75]
["bitfinex","SOLUSD",1750639047710,26.0,132.64,132.61,10.61666375]
["bitfinex","SOLUSD",1750639048821,9.86666375,132.66,132.62,10.61666375]
["bitfinex","SOLUSD",1750639049016,35.86666375,132.66,132.63,30.84]
["bitfinex","SOLUSD",1750639049329,35.86666375,132.66,132.63,31.59]
["bitfinex","SOLUSD",1750639051926,5.62847626,132.69,132.65,10.61666375]
["bitfinex","SOLUSD",1750639052106,10.55666375,132.7,132.66,30.84]
["bitfinex","SOLUSD",1750639052920,35.86666375,132.7,132.66,30.84]
["bitfinex","SOLUSD",1750639053631,36.60666375,132.7,132.66,30.84]
["bitfinex","SOLUSD",1750639054834,10.60666375,132.69,132.66,30.84]
["bitfinex","SOLUSD",1750639056019,9.86666375,132.68,132.66,30.84]
["bitfinex","SOLUSD",1750639056415,9.86666375,132.67,132.64,30.84]
["bitfinex","SOLUSD",1750639057712,10.60666375,132.68,132.64,30.84]
["bitfinex","SOLUSD",1750639057913,9.86666375,132.67,132.64,30.84]
["bitfinex","SOLUSD",1750639058438,10.60666375,132.66,132.64,30.84]
["bitfinex","SOLUSD",1750639058829,26.0,132.67,132.64,30.84]
["bitfinex","SOLUSD",1750639059125,9.86666375,132.66,132.64,30.84]
["bitfinex","SOLUSD",1750639060015,26.74,132.67,132.64,30.84]
["bitfinex","SOLUSD",1750639060016,36.60666375,132.67,132.64,30.84]
["bitfinex","SOLUSD",1750639060710,35.86666375,132.67,132.64,31.54]
["bitfinex","SOLUSD",1750639060936,9.86666375,132.69,132.64,40.70666375]
["bitfinex","SOLUSD",1750639061116,35.86666375,132.69,132.65,0.7]
["bitfinex","SOLUSD",1750639061322,36.60666375,132.69,132.65,0.7]
["bitfinex","SOLUSD",1750639061528,9.86666375,132.68,132.65,0.7]
["bitfinex","SOLUSD",1750639061710,36.60666375,132.69,132.65,0.7]
["bitfinex","SOLUSD",1750639062027,35.86666375,132.69,132.65,10.56666375]
["bitfinex","SOLUSD",1750639062609,12.75177678,132.71,132.65,10.56666375]
["bitfinex","SOLUSD",1750639062818,9.86666375,132.69,132.65,10.56666375]
["bitfinex","SOLUSD",1750639063019,26.0,132.68,132.65,10.56666375]
["bitfinex","SOLUSD",1750639063218,26.0,132.68,132.65,0.7]
["bitfinex","SOLUSD",1750639063439,35.86666375,132.68,132.65,0.7]
["bitfinex","SOLUSD",1750639063943,26.0,132.68,132.66,0.7]
["bitfinex","SOLUSD",1750639065041,26.0,132.68,132.66,10.56666375]
["bitfinex","SOLUSD",1750639065335,26.0,132.68,132.64,30.84]
["bitfinex","SOLUSD",1750639065336,26.0,132.7,132.67,10.56666375]
["bitfinex","SOLUSD",1750639065533,26.0,132.7,132.66,9.86666375]
["bitfinex","SOLUSD",1750639065724,35.86666375,132.7,132.66,10.56666375]
["bitfinex","SOLUSD",1750639066125,26.0,132.7,132.66,10.56666375]
["bitfinex","SOLUSD",1750639066335,35.86666375,132.71,132.67,0.7]
["bitfinex","SOLUSD",1750639066648,5.63868509,132.73,132.68,10.56666375]
["bitfinex","SOLUSD",1750639066820,26.0,132.7,132.67,30.82]
["bitfinex","SOLUSD",1750639067023,26.0,132.7,132.67,40.68666375]
["bitfinex","SOLUSD",1750639067645,9.86666375,132.7,132.67,30.82]
["bitfinex","SOLUSD",1750639067924,10.60666375,132.7,132.67,30.82]
["bitfinex","SOLUSD",1750639068520,9.86666375,132.7,132.67,30.82]
["bitfinex","SOLUSD",1750639069331,26.0,132.72,132.69,0.7]
["bitfinex","SOLUSD",1750639070144,35.86666375,132.72,132.69,0.7]
["bitfinex","SOLUSD",1750639071024,9.86666375,132.73,132.7,0.7]
["bitfinex","SOLUSD",1750639071243,35.92123035,132.74,132.7,31.52]
["bitfinex","SOLUSD",1750639071618,26.0545666,132.74,132.7,31.52]
["bitfinex","SOLUSD",1750639071825,26.0,132.73,132.71,0.7]
["bitfinex","SOLUSD",1750639072152,0.0545666,132.74,132.71,0.7]
["bitfinex","SOLUSD",1750639072620,0.0545666,132.74,132.71,9.86666375]
["bitfinex","SOLUSD",1750639072939,0.0545666,132.74,132.72,10.56666375]
["bitfinex","SOLUSD",1750639072940,26.0545666,132.74,132.72,10.56666375]
["bitfinex","SOLUSD",1750639073320,26.0545666,132.74,132.72,0.7]
["bitfinex","SOLUSD",1750639074143,0.0545666,132.74,132.73,41.38666375]
["bitfinex","SOLUSD",1750639077548,0.0545666,132.74,132.73,30.82]
["bitfinex","SOLUSD",1750639079546,26.0545666,132.74,132.73,30.82]
["bitfinex","SOLUSD",1750639079724,9.92123035,132.74,132.68,9.86666375]
["bitfinex","SOLUSD",1750639079929,0.74,132.73,132.7,30.82]
["bitfinex","SOLUSD",1750639080132,10.60666375,132.73,132.7,30.82]
["bitfinex","SOLUSD",1750639080436,9.86666375,132.71,132.7,30.82]
["bitfinex","SOLUSD",1750639080621,9.86666375,132.71,132.68,0.7]
["bitfinex","SOLUSD",1750639080622,9.86666375,132.71,132.68,30.82]
["bitfinex","SOLUSD",1750639081021,9.36666375,132.7,132.68,30.82]
["bitfinex","SOLUSD",1750639081224,9.86666375,132.7,132.68,30.82]
["bitfinex","SOLUSD",1750639082234,9.86666375,132.72,132.68,41.38666375]
["bitfinex","SOLUSD",1750639082444,41.94206375,132.73,132.69,0.7]
["bitfinex","SOLUSD",1750639083049,35.86666375,132.73,132.69,0.7]
["bitfinex","SOLUSD",1750639083944,36.54666375,132.73,132.69,0.7]
["bitfinex","SOLUSD",1750639085443,26.0,132.71,132.7,0.71]
["bitfinex","SOLUSD",1750639085640,35.92123035,132.74,132.7,10.57666375]
["bitfinex","SOLUSD",1750639085841,26.0,132.72,132.71,30.82]
["bitfinex","SOLUSD",1750639091960,26.0,132.73,132.71,30.82]
["bitfinex","SOLUSD",1750639092153,26.0,132.73,132.71,31.53]
["bitfinex","SOLUSD",1750639092340,26.0,132.73,132.71,41.39666375]
["bitfinex","SOLUSD",1750639092662,0.0545666,132.74,132.71,41.39666375]
["bitfinex","SOLUSD",1750639093240,0.0545666,132.74,132.71,31.53]
["bitfinex","SOLUSD",1750639093665,26.0,132.73,132.72,0.71]
["bitfinex","SOLUSD",1750639093961,0.0545666,132.74,132.72,10.57666375]
["bitfinex","SOLUSD",1750639094163,0.0545666,132.74,132.72,0.71]
["bitfinex","SOLUSD",1750639097363,9.92123035,132.74,132.72,30.82]
["bitfinex","SOLUSD",1750639097670,0.0545666,132.74,132.72,30.82]
["bitfinex","SOLUSD",1750639098245,0.0545666,132.74,132.72,31.53]
["bitfinex","SOLUSD",1750639098954,0.0545666,132.74,132.73,0.71]
["bitfinex","SOLUSD",1750639099161,0.0545666,132.74,132.73,10.57666375]
["bitfinex","SOLUSD",1750639099666,0.0545666,132.74,132.73,29.22631261]
["bitfinex","SOLUSD",1750639100163,0.0545666,132.74,132.72,49.88306375]
["bitfinex","SOLUSD",1750639100370,0.0545666,132.74,132.73,10.57666375]
["bitfinex","SOLUSD",1750639102454,0.0545666,132.74,132.73,29.22631261]
["bitfinex","SOLUSD",1750639107856,0.68,132.82,132.74,18.64964886]
["bitfinex","SOLUSD",1750639108060,0.68,132.82,132.79,9.86666375]
["bitfinex","SOLUSD",1750639108267,0.68,132.82,132.8,30.8]
["bitfinex","SOLUSD",1750639109471,26.0,132.83,132.8,40.66666375]
["bitfinex","SOLUSD",1750639109984,32.7006,132.85,132.81,10.57666375]
["bitfinex","SOLUSD",1750639110159,42.56726375,132.85,132.82,30.8]
["bitfinex","SOLUSD",1750639110479,9.86666375,132.84,132.82,30.8]
["bitfinex","SOLUSD",1750639111574,42.56726375,132.85,132.82,30.8]
["bitfinex","SOLUSD",1750639111974,32.0206,132.85,132.82,30.8]
["bitfinex","SOLUSD",1750639112275,26.0,132.85,132.82,40.66666375]
["bitfinex","SOLUSD",1750639112482,10.54666375,132.86,132.82,40.66666375]
["bitfinex","SOLUSD",1750639112661,36.54666375,132.86,132.82,40.66666375]
["bitfinex","SOLUSD",1750639113255,35.86666375,132.86,132.82,41.37666375]
["bitfinex","SOLUSD",1750639114278,26.0,132.86,132.83,10.60666375]
["bitfinex","SOLUSD",1750639114454,6.4683,132.88,132.85,9.86666375]
["bitfinex","SOLUSD",1750639114775,6.4683,132.88,132.86,30.8]
["bitfinex","SOLUSD",1750639115762,9.86666375,132.91,132.87,10.60666375]
["bitfinex","SOLUSD",1750639115967,9.86666375,132.91,132.88,30.78]
["bitfinex","SOLUSD",1750639116179,36.61666375,132.91,132.88,30.78]
["bitfinex","SOLUSD",1750639117178,26.75,132.91,132.88,30.78]
["bitfinex","SOLUSD",1750639117484,26.0,132.91,132.88,40.64666375]
["bitfinex","SOLUSD",1750639118158,26.0,132.91,132.88,30.78]
["bitfinex","SOLUSD",1750639118358,36.61666375,132.91,132.88,30.78]
["bitfinex","SOLUSD",1750639118559,26.75,132.91,132.88,30.78]
["bitfinex","SOLUSD",1750639118874,35.61666375,132.91,132.88,30.78]
["bitfinex","SOLUSD",1750639120155,25.75,132.91,132.88,30.78]
["bitfinex","SOLUSD",1750639120362,35.61666375,132.91,132.88,30.78]
["bitfinex","SOLUSD",1750639120866,34.86666375,132.91,132.88,31.52]
["bitfinex","SOLUSD",1750639121065,33.86666375,132.91,132.88,31.52]
["bitfinex","SOLUSD",1750639121263,24.0,132.91,132.88,30.78]
["bitfinex","SOLUSD",1750639121476,10.61666375,132.93,132.89,10.60666375]
["bitfinex","SOLUSD",1750639121776,9.86666375,132.93,132.9,30.78]
["bitfinex","SOLUSD",1750639122175,8.9772814,132.95,132.9,40.64666375]
["bitfinex","SOLUSD",1750639122377,6.2038,132.96,132.91,9.86666375]
["bitfinex","SOLUSD",1750639122566,6.9538,132.96,132.92,30.78]
["bitfinex","SOLUSD",1750639122764,6.9538,132.96,132.93,30.78]
["bitfinex","SOLUSD",1750639122961,16.18439644,133.0,132.94,1.6658]
["bitfinex","SOLUSD",1750639123162,1.6361888,133.0,132.96,6.2256]
["bitfinex","SOLUSD",1750639123387,1.6361888,133.0,132.98,18.64964886]
["bitfinex","SOLUSD",1750639123563,1.6361888,133.0,132.99,29.25631261]
["bitfinex","SOLUSD",1750639123962,0.43096573,133.11,133.02,26.74]
["bitfinex","SOLUSD",1750639124174,9.86666375,133.09,133.03,31.32]
["bitfinex","SOLUSD",1750639124694,0.43096573,133.11,133.08,9.86666375]
["bitfinex","SOLUSD",1750639124873,0.43096573,133.11,133.08,31.34]
["bitfinex","SOLUSD",1750639125260,0.43096573,133.11,133.08,41.20666375]
["bitfinex","SOLUSD",1750639125459,0.43096573,133.11,133.1,9.86666375]
["bitfinex","SOLUSD",1750639125657,0.43096573,133.11,133.08,41.20666375]
["bitfinex","SOLUSD",1750639125891,0.43096573,133.11,133.08,31.34]
["bitfinex","SOLUSD",1750639126064,0.43096573,133.11,133.1,9.86666375]
["bitfinex","SOLUSD",1750639126260,0.43096573,133.11,133.09,0.74]
["bitfinex","SOLUSD",1750639126483,0.43096573,133.11,133.1,14.92215935]
["bitfinex","SOLUSD",1750639126988,0.43096573,133.11,133.08,31.34]
["bitfinex","SOLUSD",1750639127165,0.75,133.09,133.04,14.92215935]
["bitfinex","SOLUSD",1750639127481,26.0,133.08,133.05,31.7]
["bitfinex","SOLUSD",1750639127671,26.75,133.08,133.05,31.7]
["bitfinex","SOLUSD",1750639127871,14.92215935,133.07,133.05,31.7]
["bitfinex","SOLUSD",1750639128267,14.92215935,133.07,133.04,31.7]
["bitfinex","SOLUSD",1750639128268,0.75,133.07,133.04,31.7]
["bitfinex","SOLUSD",1750639128682,26.0,133.09,133.04,31.7]
["bitfinex","SOLUSD",1750639128993,14.92215935,133.06,133.04,31.7]
["bitfinex","SOLUSD",1750639129198,41.67215935,133.05,133.04,31.7]
["bitfinex","SOLUSD",1750639129487,26.75,133.05,133.04,31.7]
["bitfinex","SOLUSD",1750639129660,41.67215935,133.05,133.04,31.7]
["bitfinex","SOLUSD",1750639130461,26.75,133.05,133.04,31.7]
["bitfinex","SOLUSD",1750639130662,41.67215935,133.05,133.04,31.7]
["bitfinex","SOLUSD",1750639132586,0.75,133.09,133.04,46.62215935]
["bitfinex","SOLUSD",1750639132785,15.35312508,133.11,133.07,14.92215935]
["bitfinex","SOLUSD",1750639132993,0.43096573,133.11,133.08,46.64215935]
["bitfinex","SOLUSD",1750639133159,0.43096573,133.11,133.08,31.72]
["bitfinex","SOLUSD",1750639133367,0.43096573,133.11,133.08,46.64215935]
["bitfinex","SOLUSD",1750639133586,0.43096573,133.11,133.1,14.92215935]
["bitfinex","SOLUSD",1750639138293,0.43096573,133.11,133.04,8.0284]
["bitfinex","SOLUSD",1750639138494,0.43096573,133.11,133.1,14.92215935]
["bitfinex","SOLUSD",1750639138667,0.43096573,133.11,133.1,46.58215935]
["bitfinex","SOLUSD",1750639139597,0.43096573,133.11,133.1,31.66]
["bitfinex","SOLUSD",1750639139769,0.43096573,133.11,133.1,46.58215935]
["bitfinex","SOLUSD",1750639141003,0.43096573,133.11,133.1,31.66]
["bitfinex","SOLUSD",1750639142092,0.43096573,133.11,133.1,46.58215935]
["bitfinex","SOLUSD",1750639142294,0.43096573,133.11,133.1,65.23180821]
["bitfinex","SOLUSD",1750639143167,0.43096573,133.11,133.1,50.30964886]
["bitfinex","SOLUSD",1750639143374,0.43096573,133.11,133.1,65.23180821]
["bitfinex","SOLUSD",1750639143776,5.46987686,133.23,133.1,65.23180821]
["bitfinex","SOLUSD",1750639143777,8.1111888,133.26,133.15,18.64964886]
["bitfinex","SOLUSD",1750639143986,14.92215935,133.23,133.19,14.92215935]
["bitfinex","SOLUSD",1750639144196,26.0,133.23,133.2,31.62]
["bitfinex","SOLUSD",1750639144390,40.92215935,133.23,133.2,31.62]
["bitfinex","SOLUSD",1750639144584,26.0,133.23,133.2,31.62]
["bitfinex","SOLUSD",1750639144787,8.1111888,133.26,133.2,31.62]
["bitfinex","SOLUSD",1750639144999,14.92215935,133.22,133.2,31.62]
["bitfinex","SOLUSD",1750639145588,26.0,133.25,133.2,31.62]
["bitfinex","SOLUSD",1750639145792,14.92215935,133.23,133.2,31.62]
["bitfinex","SOLUSD",1750639146688,14.92215935,133.22,133.15,26.58964886]
["bitfinex","SOLUSD",1750639146895,14.92215935,133.21,133.16,31.58]
["bitfinex","SOLUSD",1750639147094,14.92215935,133.22,133.17,14.92215935]
["bitfinex","SOLUSD",1750639147605,26.0,133.24,133.16,31.58]
["bitfinex","SOLUSD",1750639147808,14.92215935,133.21,133.17,14.92215935]
["bitfinex","SOLUSD",1750639148015,14.92215935,133.19,133.16,31.58]
["bitfinex","SOLUSD",1750639148313,26.0,133.23,133.16,31.58]
["bitfinex","SOLUSD",1750639148481,14.92215935,133.19,133.16,31.58]
["bitfinex","SOLUSD",1750639148682,26.0,133.23,133.16,46.50215935]
["bitfinex","SOLUSD",1750639148683,14.92215935,133.2,133.16,46.50215935]
["bitfinex","SOLUSD",1750639149104,14.92215935,133.22,133.16,31.58]
["bitfinex","SOLUSD",1750639149299,14.92215935,133.22,133.18,14.92215935]
["bitfinex","SOLUSD",1750639149493,14.92215935,133.22,133.19,31.56]
["bitfinex","SOLUSD",1750639149809,14.92215935,133.23,133.19,46.48215935]
["bitfinex","SOLUSD",1750639150010,14.92215935,133.24,133.2,14.92215935]
["bitfinex","SOLUSD",1750639150186,8.1111888,133.26,133.19,31.56]
["bitfinex","SOLUSD",1750639150386,14.92215935,133.25,133.21,14.92215935]
["bitfinex","SOLUSD",1750639150689,14.92215935,133.25,133.22,31.58]
["bitfinex","SOLUSD",1750639150901,1.6361888,133.26,133.22,31.58]
["bitfinex","SOLUSD",1750639150902,16.55834815,133.26,133.22,46.50215935]
["bitfinex","SOLUSD",1750639151308,14.92215935,133.25,133.22,31.58]
["bitfinex","SOLUSD",1750639151708,1.6361888,133.26,133.22,31.58]
["bitfinex","SOLUSD",1750639152309,1.6361888,133.26,133.23,14.92215935]
["bitfinex","SOLUSD",1750639152617,14.92215935,133.25,133.22,31.58]
["bitfinex","SOLUSD",1750639152787,14.92215935,133.24,133.22,31.58]
["bitfinex","SOLUSD",1750639152995,27.6361888,133.26,133.17,14.92215935]
["bitfinex","SOLUSD",1750639153321,14.92215935,133.23,133.2,31.56]
["bitfinex","SOLUSD",1750639154117,27.6361888,133.26,133.2,31.56]
["bitfinex","SOLUSD",1750639154118,14.92215935,133.22,133.2,31.56]
["bitfinex","SOLUSD",1750639154607,26.0,133.24,133.18,14.92215935]
["bitfinex","SOLUSD",1750639154608,14.92215935,133.21,133.18,31.56]
["bitfinex","SOLUSD",1750639154813,14.92215935,133.2,133.18,31.56]
["bitfinex","SOLUSD",1750639155415,14.92215935,133.21,133.18,31.56]
["bitfinex","SOLUSD",1750639155631,26.0,133.23,133.18,31.56]
["bitfinex","SOLUSD",1750639155822,14.92215935,133.21,133.18,31.56]
["bitfinex","SOLUSD",1750639156227,1.6361888,133.26,133.18,31.56]
["bitfinex","SOLUSD",1750639156228,1.6361888,133.26,133.19,14.92215935]
["bitfinex","SOLUSD",1750639156533,14.92215935,133.24,133.2,14.92215935]
["bitfinex","SOLUSD",1750639156700,14.92215935,133.24,133.21,31.54]
["bitfinex","SOLUSD",1750639156904,14.92215935,133.23,133.21,31.54]
["bitfinex","SOLUSD",1750639157320,14.92215935,133.24,133.21,31.54]
["bitfinex","SOLUSD",1750639158032,14.92215935,133.23,133.21,31.54]
["bitfinex","SOLUSD",1750639158397,14.92215935,133.24,133.21,31.54]
["bitfinex","SOLUSD",1750639158809,14.92215935,133.23,133.21,32.26]
["bitfinex","SOLUSD",1750639159518,14.92215935,133.24,133.21,32.26]
["bitfinex","SOLUSD",1750639160230,14.92215935,133.23,133.21,32.26]
["bitfinex","SOLUSD",1750639160429,26.0,133.25,133.21,31.54]
["bitfinex","SOLUSD",1750639160635,14.92215935,133.24,133.22,0.72]
["bitfinex","SOLUSD",1750639161129,40.92215935,133.25,133.22,0.72]
["bitfinex","SOLUSD",1750639161799,26.0,133.25,133.22,0.72]
["bitfinex","SOLUSD",1750639162000,14.92215935,133.25,133.22,0.72]
["bitfinex","SOLUSD",1750639162414,1.6361888,133.26,133.22,0.72]
["bitfinex","SOLUSD",1750639162603,16.55834815,133.26,133.23,0.72]
["bitfinex","SOLUSD",1750639163422,14.92215935,133.25,133.21,32.26]
["bitfinex","SOLUSD",1750639163804,14.92215935,133.24,133.21,32.26]
["bitfinex","SOLUSD",1750639164119,14.92215935,133.22,133.18,31.58]
["bitfinex","SOLUSD",1750639164303,14.92215935,133.21,133.18,31.58]
["bitfinex","SOLUSD",1750639164491,26.5,133.25,133.18,31.58]
["bitfinex","SOLUSD",1750639164492,14.92215935,133.2,133.18,32.3]
["bitfinex","SOLUSD",1750639164821,14.92215935,133.19,133.16,0.72]
["bitfinex","SOLUSD",1750639164997,14.92215935,133.19,133.16,32.32]
["bitfinex","SOLUSD",1750639166096,6.2893,133.22,133.16,32.32]
["bitfinex","SOLUSD",1750639166303,14.92215935,133.19,133.16,31.6]
["bitfinex","SOLUSD",1750639166494,14.92215935,133.2,133.17,0.72]
["bitfinex","SOLUSD",1750639166912,26.0,133.24,133.17,0.72]
["bitfinex","SOLUSD",1750639167223,14.92215935,133.21,133.18,0.72]
["bitfinex","SOLUSD",1750639167521,40.92215935,133.19,133.12,0.72]
["bitfinex","SOLUSD",1750639167721,14.92215935,133.16,133.12,46.56215935]
["bitfinex","SOLUSD",1750639167921,14.92215935,133.17,133.13,14.92215935]
["bitfinex","SOLUSD",1750639168106,14.92215935,133.17,133.14,0.72]
["bitfinex","SOLUSD",1750639168305,14.92215935,133.15,133.12,32.36]
["bitfinex","SOLUSD",1750639168506,14.92215935,133.14,133.1,14.92215935]
["bitfinex","SOLUSD",1750639168842,14.92215935,133.14,133.11,32.36]
["bitfinex","SOLUSD",1750639169019,14.92215935,133.13,133.11,32.36]
["bitfinex","SOLUSD",1750639170717,14.92215935,133.13,133.11,31.64]
["bitfinex","SOLUSD",1750639172209,14.92215935,133.12,133.09,7.98]
["bitfinex","SOLUSD",1750639172401,14.92215935,133.12,133.1,31.62]
["bitfinex","SOLUSD",1750639172804,14.92215935,133.13,133.1,32.34]
["bitfinex","SOLUSD",1750639173000,26.0,133.15,133.1,32.34]
["bitfinex","SOLUSD",1750639173200,14.92215935,133.12,133.1,32.34]
["bitfinex","SOLUSD",1750639173402,14.92215935,133.11,133.1,31.62]
["bitfinex","SOLUSD",1750639173616,14.92215935,133.11,133.07,0.72]
["bitfinex","SOLUSD",1750639173814,14.92215935,133.09,133.05,0.72]
["bitfinex","SOLUSD",1750639174016,14.92215935,133.07,133.05,0.72]
["bitfinex","SOLUSD",1750639174328,14.92215935,133.06,133.03,32.32]
["bitfinex","SOLUSD",1750639174627,14.92215935,133.05,133.03,32.32]
["bitfinex","SOLUSD",1750639174996,14.92215935,133.04,133.03,31.6]
["bitfinex","SOLUSD",1750639175198,14.92215935,133.04,133.0,32.32]
["bitfinex","SOLUSD",1750639175414,14.92215935,133.03,133.0,32.32]
["bitfinex","SOLUSD",1750639176327,14.92215935,133.04,132.99,24.54195935]
["bitfinex","SOLUSD",1750639176532,14.92215935,133.05,133.02,0.72]
["bitfinex","SOLUSD",1750639176705,14.92215935,133.04,133.01,0.72]
["bitfinex","SOLUSD",1750639177116,14.92215935,133.02,132.99,7.98]
["bitfinex","SOLUSD",1750639177335,14.92215935,133.03,132.99,31.6]
["bitfinex","SOLUSD",1750639177617,14.92215935,133.03,133.0,0.72]
["bitfinex","SOLUSD",1750639178417,14.92215935,133.02,133.0,0.72]
["bitfinex","SOLUSD",1750639179820,14.92215935,133.02,132.99,31.6]
["bitfinex","SOLUSD",1750639180027,14.92215935,133.02,132.99,32.32]
["bitfinex","SOLUSD",1750639180207,14.92215935,133.01,132.99,32.32]
["bitfinex","SOLUSD",1750639180408,14.92215935,133.02,132.99,31.6]
["bitfinex","SOLUSD",1750639180620,27.5708,133.07,132.99,32.32]
["bitfinex","SOLUSD",1750639180818,14.92215935,133.02,133.0,0.72]
["bitfinex","SOLUSD",1750639181025,14.92215935,133.03,132.99,46.52215935]
["bitfinex","SOLUSD",1750639181533,14.92215935,133.03,133.0,0.72]
["bitfinex","SOLUSD",1750639181710,14.92215935,133.02,133.0,0.72]
["bitfinex","SOLUSD",1750639182408,14.92215935,133.02,132.99,32.32]
["bitfinex","SOLUSD",1750639182625,28.0708,133.07,132.99,32.32]
["bitfinex","SOLUSD",1750639182938,28.0708,133.07,133.01,0.72]
["bitfinex","SOLUSD",1750639182939,14.92215935,133.03,133.01,0.72]
["bitfinex","SOLUSD",1750639183439,14.92215935,133.03,132.99,46.52215935]
["bitfinex","SOLUSD",1750639183637,14.92215935,133.02,133.0,0.73]
["bitfinex","SOLUSD",1750639184017,14.92215935,133.03,133.0,0.73]
["bitfinex","SOLUSD",1750639185132,1.5708,133.07,133.0,0.73]
["bitfinex","SOLUSD",1750639185433,14.92215935,133.04,132.99,31.6]
["bitfinex","SOLUSD",1750639185735,14.92215935,133.04,133.0,0.73]
["bitfinex","SOLUSD",1750639185909,14.92215935,133.04,132.99,31.6]
["bitfinex","SOLUSD",1750639186925,14.92215935,133.04,133.0,0.73]
["bitfinex","SOLUSD",1750639187531,14.92215935,133.04,132.99,31.6]
["bitfinex","SOLUSD",1750639189024,14.92215935,133.04,133.01,0.73]
["bitfinex","SOLUSD",1750639189617,1.5708,133.07,133.01,0.73]
["bitfinex","SOLUSD",1750639189825,14.92215935,133.04,133.01,0.73]
["bitfinex","SOLUSD",1750639191222,8.3347,133.11,133.03,15.65215935]
["bitfinex","SOLUSD",1750639191422,8.3347,133.11,133.04,0.73]
["bitfinex","SOLUSD",1750639191423,14.92215935,133.07,133.04,0.73]
["bitfinex","SOLUSD",1750639192030,14.92215935,133.08,133.04,15.65215935]
["bitfinex","SOLUSD",1750639192219,14.92215935,133.07,133.04,0.73]
["bitfinex","SOLUSD",1750639192820,14.92215935,133.07,133.03,46.48215935]
["bitfinex","SOLUSD",1750639193043,14.92215935,133.07,133.03,32.29]
["bitfinex","SOLUSD",1750639193933,14.92215935,133.06,133.03,31.56]
["bitfinex","SOLUSD",1750639194127,26.0,133.08,132.97,26.0]
["bitfinex","SOLUSD",1750639194128,14.92215935,133.04,132.99,14.92215935]
["bitfinex","SOLUSD",1750639194333,14.92215935,133.03,133.0,32.25]
["bitfinex","SOLUSD",1750639194534,14.92215935,133.04,133.0,47.17215935]
["bitfinex","SOLUSD",1750639194747,14.92215935,133.04,133.01,0.73]
["bitfinex","SOLUSD",1750639196053,26.5,133.08,133.01,0.73]
["bitfinex","SOLUSD",1750639196229,14.92215935,133.04,133.01,0.73]
["bitfinex","SOLUSD",1750639197949,14.92215935,133.04,133.0,46.44215935]
["bitfinex","SOLUSD",1750639197950,14.92215935,133.04,133.0,31.52]
["bitfinex","SOLUSD",1750639198137,14.92215935,133.03,133.0,31.52]
["bitfinex","SOLUSD",1750639198330,14.92215935,133.04,133.0,31.52]
["bitfinex","SOLUSD",1750639198647,14.92215935,133.04,133.0,32.25]
["bitfinex","SOLUSD",1750639198823,14.92215935,133.03,133.0,32.25]
["bitfinex","SOLUSD",1750639199029,0.5,133.05,133.0,31.52]
["bitfinex","SOLUSD",1750639199232,14.92215935,133.02,133.0,31.52]
["bitfinex","SOLUSD",1750639199456,0.5,133.05,133.0,31.52]
["bitfinex","SOLUSD",1750639199655,14.92215935,133.03,133.0,32.25]
["bitfinex","SOLUSD",1750639200462,0.5,133.07,133.0,32.25]
["bitfinex","SOLUSD",1750639200624,26.0,133.08,133.0,32.25]
["bitfinex","SOLUSD",1750639200625,26.0,133.08,133.0,31.52]
["bitfinex","SOLUSD",1750639200829,14.92215935,133.07,133.03,0.73]
["bitfinex","SOLUSD",1750639201036,14.92215935,133.07,133.03,15.65215935]
["bitfinex","SOLUSD",1750639201233,14.92215935,133.07,133.03,0.73]
["bitfinex","SOLUSD",1750639203160,14.92215935,133.07,133.03,15.65215935]
["bitfinex","SOLUSD",1750639203672,14.92215935,133.06,133.01,0.73]
["bitfinex","SOLUSD",1750639203848,14.92215935,133.05,133.01,15.65215935]
["bitfinex","SOLUSD",1750639204151,14.92215935,133.06,133.0,31.52]
["bitfinex","SOLUSD",1750639204352,0.5,133.08,133.02,14.92215935]
["bitfinex","SOLUSD",1750639204554,14.92215935,133.06,133.02,15.65215935]
["bitfinex","SOLUSD",1750639204753,14.92215935,133.06,133.02,14.92215935]
["bitfinex","SOLUSD",1750639204951,14.92215935,133.06,133.03,0.73]
["bitfinex","SOLUSD",1750639205641,14.92215935,133.06,133.02,15.65215935]
["bitfinex","SOLUSD",1750639206550,39.75135935,133.11,133.04,15.65215935]
["bitfinex","SOLUSD",1750639206551,34.3347,133.11,133.04,15.65215935]
["bitfinex","SOLUSD",1750639206755,14.92215935,133.08,133.04,15.65215935]
["bitfinex","SOLUSD",1750639207455,14.92215935,133.08,133.04,0.73]
["bitfinex","SOLUSD",1750639207646,14.92215935,133.07,133.04,0.73]
["bitfinex","SOLUSD",1750639207852,14.92215935,133.06,133.01,0.73]
["bitfinex","SOLUSD",1750639208054,14.92215935,133.06,133.0,50.89964886]
["bitfinex","SOLUSD",1750639208268,14.92215935,133.06,133.02,14.92215935]
["bitfinex","SOLUSD",1750639208557,14.92215935,133.06,133.02,15.65215935]
["bitfinex","SOLUSD",1750639208932,14.92215935,133.05,133.02,0.73]
["bitfinex","SOLUSD",1750639209133,14.92215935,133.05,133.01,15.65215935]
["bitfinex","SOLUSD",1750639210440,26.0,133.08,133.01,15.65215935]
["bitfinex","SOLUSD",1750639210754,14.92215935,133.07,133.03,15.65215935]
["bitfinex","SOLUSD",1750639210959,0.5,133.09,133.05,15.65215935]
["bitfinex","SOLUSD",1750639210960,14.92215935,133.09,133.05,15.65215935]
["bitfinex","SOLUSD",1750639211163,14.92215935,133.1,133.06,0.73]
["bitfinex","SOLUSD",1750639211662,14.92215935,133.09,133.06,0.73]
["bitfinex","SOLUSD",1750639211872,14.92215935,133.08,133.04,47.03215935]
["bitfinex","SOLUSD",1750639212046,6.2199,133.11,133.06,14.92215935]
["bitfinex","SOLUSD",1750639212238,6.2199,133.11,133.04,31.38]
["bitfinex","SOLUSD",1750639212239,14.92215935,133.13,133.09,15.65215935]
["bitfinex","SOLUSD",1750639212653,20.49741615,133.13,133.09,15.65215935]
["bitfinex","SOLUSD",1750639212844,14.92215935,133.13,133.09,0.73]
["bitfinex","SOLUSD",1750639213050,14.92215935,133.12,133.09,0.73]
["bitfinex","SOLUSD",1750639213443,14.92215935,133.1,133.08,31.36]
["bitfinex","SOLUSD",1750639214165,5.5752568,133.11,133.08,31.36]
["bitfinex","SOLUSD",1750639214355,20.49741615,133.11,133.08,31.36]
["bitfinex","SOLUSD",1750639214949,14.92215935,133.09,133.08,31.36]
["bitfinex","SOLUSD",1750639215158,14.92215935,133.1,133.08,31.36]
["bitfinex","SOLUSD",1750639215869,20.49741615,133.1,133.08,31.36]
["bitfinex","SOLUSD",1750639216070,14.92215935,133.1,133.08,31.36]
["bitfinex","SOLUSD",1750639216289,20.49741615,133.1,133.08,31.36]
["bitfinex","SOLUSD",1750639216450,5.5752568,133.09,133.08,31.36]
["bitfinex","SOLUSD",1750639216842,20.49741615,133.09,133.08,31.36]
["bitfinex","SOLUSD",1750639217160,20.49741615,133.09,133.05,31.38]
["bitfinex","SOLUSD",1750639217366,14.92215935,133.07,133.05,31.38]
["bitfinex","SOLUSD",1750639217559,14.92215935,133.08,133.05,31.38]
["bitfinex","SOLUSD",1750639217952,5.5752568,133.1,133.05,32.09]
["bitfinex","SOLUSD",1750639218267,20.49741615,133.09,133.05,31.38]
["bitfinex","SOLUSD",1750639218465,32.83734092,133.12,133.05,47.01215935]
["bitfinex","SOLUSD",1750639218466,5.5752568,133.11,133.05,47.01215935]
["bitfinex","SOLUSD",1750639218670,20.49741615,133.1,133.06,15.63215935]
["bitfinex","SOLUSD",1750639218987,5.5752568,133.09,133.07,0.71]
["bitfinex","SOLUSD",1750639219262,5.5752568,133.1,133.07,15.63215935]
["bitfinex","SOLUSD",1750639219469,20.49741615,133.12,133.08,15.63215935]
["bitfinex","SOLUSD",1750639219663,5.5752568,133.11,133.08,15.63215935]
["bitfinex","SOLUSD",1750639219854,14.92215935,133.12,133.08,0.71]
["bitfinex","SOLUSD",1750639220162,20.49741615,133.11,133.08,0.71]
["bitfinex","SOLUSD",1750639220367,14.92215935,133.11,133.08,0.71]
["bitfinex","SOLUSD",1750639220866,14.92215935,133.12,133.08,0.71]
["bitfinex","SOLUSD",1750639221070,20.49741615,133.12,133.08,0.71]
["bitfinex","SOLUSD",1750639221369,14.92215935,133.12,133.08,0.71]
["bitfinex","SOLUSD",1750639221563,23.14241655,133.15,133.08,0.71]
["bitfinex","SOLUSD",1750639221564,14.92215935,133.11,133.08,0.71]
["bitfinex","SOLUSD",1750639221868,14.92215935,133.1,133.06,14.92215935]
["bitfinex","SOLUSD",1750639222170,14.92215935,133.1,133.06,15.63215935]
["bitfinex","SOLUSD",1750639222360,14.92215935,133.1,133.06,14.92215935]
["bitfinex","SOLUSD",1750639222662,14.92215935,133.11,133.07,15.63215935]
["bitfinex","SOLUSD",1750639222841,14.92215935,133.11,133.07,14.92215935]
["bitfinex","SOLUSD",1750639223046,14.92215935,133.11,133.07,15.63215935]
["bitfinex","SOLUSD",1750639223442,14.92215935,133.1,133.07,0.71]
["bitfinex","SOLUSD",1750639223646,14.92215935,133.1,133.06,0.71]
["bitfinex","SOLUSD",1750639223854,14.92215935,133.1,133.06,15.63215935]
["bitfinex","SOLUSD",1750639224969,14.92215935,133.1,133.05,31.38]
["bitfinex","SOLUSD",1750639225156,6.0752568,133.13,133.06,14.92215935]
["bitfinex","SOLUSD",1750639225360,14.92215935,133.1,133.06,14.92215935]
["bitfinex","SOLUSD",1750639225659,14.92215935,133.1,133.06,15.63215935]
["bitfinex","SOLUSD",1750639225876,14.92215935,133.1,133.05,32.09]
["bitfinex","SOLUSD",1750639226057,14.92215935,133.1,133.05,47.01215935]
["bitfinex","SOLUSD",1750639228170,14.92215935,133.1,133.05,32.09]
["bitfinex","SOLUSD",1750639228376,14.92215935,133.1,133.05,47.01215935]
["bitfinex","SOLUSD",1750639228575,14.92215935,133.1,133.05,46.30215935]
["bitfinex","SOLUSD",1750639228779,14.92215935,133.1,133.06,0.71]
["bitfinex","SOLUSD",1750639229780,14.92215935,133.09,133.06,0.71]
["bitfinex","SOLUSD",1750639229971,14.92215935,133.09,133.05,46.30215935]
["bitfinex","SOLUSD",1750639230664,14.92215935,133.09,133.05,47.01215935]
["bitfinex","SOLUSD",1750639231054,14.92215935,133.09,133.05,32.09]
["bitfinex","SOLUSD",1750639231382,14.92215935,133.09,133.05,47.01215935]
["bitfinex","SOLUSD",1750639234276,9.80142365,133.09,133.05,32.09]
["bitfinex","SOLUSD",1750639234581,10.30142365,133.08,133.04,8.0]
["bitfinex","SOLUSD",1750639234767,9.80142365,133.07,133.05,31.24]
["bitfinex","SOLUSD",1750639236077,9.80142365,133.06,133.04,8.0]
["bitfinex","SOLUSD",1750639236257,9.80142365,133.06,133.04,39.22]
["bitfinex","SOLUSD",1750639236457,9.80142365,133.06,133.04,31.22]
["bitfinex","SOLUSD",1750639236961,9.80142365,133.05,133.03,31.22]
["bitfinex","SOLUSD",1750639237280,9.80142365,133.04,133.0,0.71]
["bitfinex","SOLUSD",1750639237575,26.0,133.04,133.0,31.22]
["bitfinex","SOLUSD",1750639237781,9.80142365,133.03,133.0,31.22]
["bitfinex","SOLUSD",1750639238193,26.0,133.04,133.01,0.71]
["bitfinex","SOLUSD",1750639238369,14.94589318,133.04,133.01,0.71]
["bitfinex","SOLUSD",1750639238572,6.0752568,133.08,133.02,15.65589318]
["bitfinex","SOLUSD",1750639238573,26.0,133.05,133.02,15.65589318]
["bitfinex","SOLUSD",1750639238893,40.94589318,133.06,133.02,15.65589318]
["bitfinex","SOLUSD",1750639239192,40.94589318,133.06,133.03,0.71]
["bitfinex","SOLUSD",1750639240590,40.94589318,133.06,133.02,0.71]
["bitfinex","SOLUSD",1750639240774,40.94589318,133.06,133.02,15.65589318]
["bitfinex","SOLUSD",1750639242383,5.5752568,133.09,133.06,1.6294]
["bitfinex","SOLUSD",1750639242560,5.5752568,133.12,133.08,14.94589318]
["bitfinex","SOLUSD",1750639242762,32.0752568,133.12,133.06,1.6294]
["bitfinex","SOLUSD",1750639242957,14.94589318,133.09,133.06,1.6294]
["bitfinex","SOLUSD",1750639243193,6.0752568,133.12,133.06,31.24]
["bitfinex","SOLUSD",1750639243392,14.94589318,133.1,133.06,31.24]
["bitfinex","SOLUSD",1750639243701,14.94589318,133.09,133.06,31.24]
["bitfinex","SOLUSD",1750639244185,14.94589318,133.1,133.06,31.98]
["bitfinex","SOLUSD",1750639244363,14.94589318,133.1,133.06,46.18589318]
["bitfinex","SOLUSD",1750639244566,32.0752568,133.12,133.06,46.18589318]
["bitfinex","SOLUSD",1750639244567,14.94589318,133.11,133.06,46.92589318]
["bitfinex","SOLUSD",1750639244975,14.94589318,133.11,133.07,0.74]
["bitfinex","SOLUSD",1750639245758,32.0752568,133.12,133.07,15.68589318]
["bitfinex","SOLUSD",1750639245966,40.94589318,133.12,133.08,15.68589318]
["bitfinex","SOLUSD",1750639246313,20.52114998,133.12,133.08,15.68589318]
["bitfinex","SOLUSD",1750639246492,40.94589318,133.13,133.1,0.74]
["bitfinex","SOLUSD",1750639247159,5.5752568,133.14,133.11,14.94589318]
["bitfinex","SOLUSD",1750639247363,14.94589318,133.14,133.1,15.68589318]
["bitfinex","SOLUSD",1750639248175,14.94589318,133.15,133.11,14.94589318]
["bitfinex","SOLUSD",1750639248371,14.94589318,133.15,133.11,15.68589318]
["bitfinex","SOLUSD",1750639248875,14.94589318,133.15,133.11,0.74]
["bitfinex","SOLUSD",1750639249077,14.94589318,133.15,133.11,15.68589318]
["bitfinex","SOLUSD",1750639250878,14.94589318,133.14,133.11,0.74]
["bitfinex","SOLUSD",1750639252466,6.0516,133.16,133.11,0.74]
["bitfinex","SOLUSD",1750639252667,14.94589318,133.15,133.11,0.74]
["bitfinex","SOLUSD",1750639253180,14.94589318,133.15,133.11,15.68589318]
["bitfinex","SOLUSD",1750639255388,14.94589318,133.14,133.1,14.94589318]
["bitfinex","SOLUSD",1750639255595,14.94589318,133.14,133.1,15.68589318]
["bitfinex","SOLUSD",1750639257094,0.5,133.16,133.1,15.68589318]
["bitfinex","SOLUSD",1750639257279,14.94589318,133.15,133.11,14.94589318]
["bitfinex","SOLUSD",1750639257475,14.94589318,133.15,133.11,15.68589318]
["bitfinex","SOLUSD",1750639257684,0.5,133.16,133.11,15.68589318]
["bitfinex","SOLUSD",1750639257878,26.0,133.17,133.12,14.94589318]
["bitfinex","SOLUSD",1750639258115,14.94589318,133.16,133.13,0.74]
["bitfinex","SOLUSD",1750639258267,26.0,133.17,133.13,0.74]
["bitfinex","SOLUSD",1750639258471,35.79016568,133.17,133.13,0.74]
["bitfinex","SOLUSD",1750639258668,26.0,133.17,133.13,0.74]
["bitfinex","SOLUSD",1750639258900,9.79016568,133.16,133.13,0.74]
["bitfinex","SOLUSD",1750639260398,9.79016568,133.16,133.12,9.79016568]
["bitfinex","SOLUSD",1750639260399,9.79016568,133.15,133.11,10.53016568]
["bitfinex","SOLUSD",1750639260705,9.79016568,133.14,133.1,9.79016568]
["bitfinex","SOLUSD",1750639260904,9.79016568,133.14,133.1,10.53016568]
["bitfinex","SOLUSD",1750639261701,9.79016568,133.13,133.09,31.26]
["bitfinex","SOLUSD",1750639261904,9.79016568,133.1,133.07,0.74]
["bitfinex","SOLUSD",1750639262506,9.79016568,133.08,133.04,1.6555]
["bitfinex","SOLUSD",1750639262675,35.79016568,133.05,132.99,10.53016568]
["bitfinex","SOLUSD",1750639262875,9.79016568,133.01,132.97,10.53016568]
["bitfinex","SOLUSD",1750639263106,9.79016568,132.98,132.95,8.32]
["bitfinex","SOLUSD",1750639263277,9.79016568,132.96,132.92,10.53016568]
["bitfinex","SOLUSD",1750639263476,9.79016568,132.95,132.92,0.74]
["bitfinex","SOLUSD",1750639263677,26.0,132.97,132.92,0.74]
["bitfinex","SOLUSD",1750639263889,35.79016568,132.97,132.92,10.53016568]
["bitfinex","SOLUSD",1750639264084,9.79016568,132.95,132.92,0.74]
["bitfinex","SOLUSD",1750639264295,14.9678182,132.95,132.9,54.4678182]
["bitfinex","SOLUSD",1750639264798,14.9678182,132.95,132.9,23.2878182]
["bitfinex","SOLUSD",1750639264999,26.0,132.97,132.9,53.7478182]
["bitfinex","SOLUSD",1750639265189,14.9678182,132.96,132.92,14.9678182]
["bitfinex","SOLUSD",1750639265393,26.5,132.99,132.92,14.9678182]
["bitfinex","SOLUSD",1750639265578,14.9678182,132.96,132.92,14.9678182]
["bitfinex","SOLUSD",1750639265782,14.9678182,132.96,132.92,15.7078182]
["bitfinex","SOLUSD",1750639266099,14.9678182,132.98,132.94,14.9678182]
["bitfinex","SOLUSD",1750639266283,14.9678182,132.98,132.94,15.7078182]
["bitfinex","SOLUSD",1750639267185,40.9678182,132.99,132.95,15.7078182]
["bitfinex","SOLUSD",1750639267393,26.0,132.99,132.96,15.7078182]
["bitfinex","SOLUSD",1750639267591,14.9678182,133.01,132.97,14.9678182]
["bitfinex","SOLUSD",1750639268179,26.0,133.02,132.97,15.7078182]
["bitfinex","SOLUSD",1750639268381,14.9678182,133.03,132.99,14.9678182]
["bitfinex","SOLUSD",1750639268697,14.9678182,133.04,132.99,14.9678182]
["bitfinex","SOLUSD",1750639268893,26.0,133.02,132.99,14.9678182]
["bitfinex","SOLUSD",1750639269079,26.0,133.02,132.99,15.7078182]
["bitfinex","SOLUSD",1750639269987,14.9678182,133.04,132.99,15.7078182]
["bitfinex","SOLUSD",1750639270284,14.9678182,133.04,133.0,0.74]
["bitfinex","SOLUSD",1750639270489,14.9678182,133.04,133.0,15.7078182]
["bitfinex","SOLUSD",1750639270878,14.9678182,133.03,132.99,14.9678182]
["bitfinex","SOLUSD",1750639271286,14.9678182,133.04,133.0,14.9678182]
["bitfinex","SOLUSD",1750639272390,40.9678182,133.05,133.01,14.9678182]
["bitfinex","SOLUSD",1750639273095,15.4417,133.09,133.01,14.9678182]
["bitfinex","SOLUSD",1750639273096,40.9678182,133.06,133.01,15.7078182]
["bitfinex","SOLUSD",1750639274202,40.9678182,133.06,133.02,15.6578182]
["bitfinex","SOLUSD",1750639274907,26.0,133.06,133.0,14.9678182]
["bitfinex","SOLUSD",1750639275214,14.9678182,133.04,133.0,14.9678182]
["bitfinex","SOLUSD",1750639275384,40.9678182,133.05,133.0,14.9678182]
["bitfinex","SOLUSD",1750639275808,14.9678182,133.03,132.99,14.9678182]
["bitfinex","SOLUSD",1750639276507,14.9678182,133.03,132.99,15.6578182]
["bitfinex","SOLUSD",1750639276983,14.9678182,133.03,132.98,31.22]
["bitfinex","SOLUSD",1750639277306,14.9678182,133.02,132.98,46.8778182]
["bitfinex","SOLUSD",1750639278100,14.9678182,133.03,132.99,14.9678182]
["bitfinex","SOLUSD",1750639278590,14.9678182,133.03,132.98,46.8778182]
["bitfinex","SOLUSD",1750639279104,14.9678182,133.02,132.98,46.1878182]
["bitfinex","SOLUSD",1750639279706,14.9678182,133.0,132.98,31.22]
["bitfinex","SOLUSD",1750639280911,14.9678182,132.99,132.96,7.58]
["bitfinex","SOLUSD",1750639281223,14.9678182,132.98,132.95,31.2]
["bitfinex","SOLUSD",1750639281895,14.9678182,132.98,132.95,31.89]
["bitfinex","SOLUSD",1750639282588,14.9678182,132.98,132.94,31.2]
["bitfinex","SOLUSD",1750639282790,14.9678182,132.98,132.94,46.1678182]
["bitfinex","SOLUSD",1750639282997,14.9678182,132.98,132.94,46.8578182]
["bitfinex","SOLUSD",1750639286507,26.0,133.01,132.96,0.69]
["bitfinex","SOLUSD",1750639286812,14.9678182,133.0,132.96,15.6578182]
["bitfinex","SOLUSD",1750639287011,26.0,133.02,132.98,15.6578182]
["bitfinex","SOLUSD",1750639287201,8.059,133.05,132.99,14.9678182]
["bitfinex","SOLUSD",1750639287202,14.9678182,133.03,132.99,14.9678182]
["bitfinex","SOLUSD",1750639287715,14.9678182,133.03,132.99,15.6578182]
["bitfinex","SOLUSD",1750639288909,14.9678182,133.03,132.99,0.69]
["bitfinex","SOLUSD",1750639289212,14.9678182,133.03,132.99,15.6578182]
["bitfinex","SOLUSD",1750639290520,14.9678182,133.03,132.99,0.69]
["bitfinex","SOLUSD",1750639290712,14.9678182,133.03,132.99,15.6578182]
["bitfinex","SOLUSD",1750639291019,40.9678182,133.03,132.99,15.6578182]
["bitfinex","SOLUSD",1750639291724,26.0,133.03,132.99,15.6578182]
["bitfinex","SOLUSD",1750639291926,40.9678182,133.03,132.99,15.6578182]
["bitfinex","SOLUSD",1750639292224,40.9678182,133.03,132.99,14.9678182]
["bitfinex","SOLUSD",1750639292432,40.9678182,133.03,133.0,0.69]
["bitfinex","SOLUSD",1750639292721,26.0,133.03,133.0,15.6578182]
["bitfinex","SOLUSD",1750639293021,14.9678182,133.05,133.0,15.6578182]
["bitfinex","SOLUSD",1750639294314,14.9678182,133.05,133.01,0.69]
["bitfinex","SOLUSD",1750639294713,14.9678182,133.05,133.01,15.6578182]
["bitfinex","SOLUSD",1750639295600,14.9678182,133.05,133.02,0.69]
["bitfinex","SOLUSD",1750639296325,9.80641327,133.05,133.02,0.69]
["bitfinex","SOLUSD",1750639296819,9.80641327,133.05,133.01,10.49641327]
["bitfinex","SOLUSD",1750639298520,26.0,133.05,133.01,10.49641327]
["bitfinex","SOLUSD",1750639298730,26.0,133.06,133.0,9.80641327]
["bitfinex","SOLUSD",1750639298731,9.80641327,133.04,133.0,9.80641327]
["bitfinex","SOLUSD",1750639298903,9.80641327,133.04,133.0,10.49641327]
["bitfinex","SOLUSD",1750639299820,9.80641327,133.04,133.0,0.69]
["bitfinex","SOLUSD",1750639300528,9.80641327,133.03,133.0,0.69]
["bitfinex","SOLUSD",1750639301821,9.80641327,133.01,132.97,9.7417]
["bitfinex","SOLUSD",1750639302027,9.80641327,133.0,132.97,7.54]
["bitfinex","SOLUSD",1750639302221,9.80641327,133.0,132.96,41.59641327]
["bitfinex","SOLUSD",1750639303113,9.80641327,133.0,132.96,40.90641327]
["bitfinex","SOLUSD",1750639303314,9.80641327,133.0,132.97,0.68]
["bitfinex","SOLUSD",1750639303823,9.80641327,133.0,132.96,0.68]
["bitfinex","SOLUSD",1750639304320,9.80641327,133.0,132.97,0.68]
["bitfinex","SOLUSD",1750639305928,35.80641327,133.02,132.98,10.48641327]
["bitfinex","SOLUSD",1750639306724,26.0,133.02,132.99,0.68]
["bitfinex","SOLUSD",1750639306928,35.80641327,133.02,132.99,0.68]
["bitfinex","SOLUSD",1750639307125,35.80641327,133.02,132.96,0.68]
["bitfinex","SOLUSD",1750639307310,35.80641327,133.02,132.97,9.80641327]
["bitfinex","SOLUSD",1750639307516,35.80641327,133.02,132.98,0.68]
["bitfinex","SOLUSD",1750639309231,35.80641327,133.02,132.98,10.48641327]
["bitfinex","SOLUSD",1750639309833,26.0,133.02,132.99,10.48641327]
["bitfinex","SOLUSD",1750639310130,26.0,133.02,132.99,9.80641327]
["bitfinex","SOLUSD",1750639310321,26.0,133.02,133.0,9.80641327]
["bitfinex","SOLUSD",1750639310525,5.57584232,133.05,133.02,0.68]
["bitfinex","SOLUSD",1750639310730,9.80641327,133.05,133.02,0.68]
["bitfinex","SOLUSD",1750639310910,15.38225559,133.05,133.01,0.68]
["bitfinex","SOLUSD",1750639311110,9.80641327,133.03,132.99,31.08]
["bitfinex","SOLUSD",1750639311533,5.57584232,133.03,132.99,31.76]
["bitfinex","SOLUSD",1750639311743,9.80641327,133.03,132.99,41.56641327]
["bitfinex","SOLUSD",1750639311909,15.38225559,133.03,132.99,41.56641327]
["bitfinex","SOLUSD",1750639312229,15.38225559,133.03,133.0,0.68]
["bitfinex","SOLUSD",1750639312230,9.80641327,133.03,133.0,0.68]
["bitfinex","SOLUSD",1750639313135,15.38225559,133.03,132.99,40.88641327]
["bitfinex","SOLUSD",1750639313337,9.80641327,133.03,132.99,41.56641327]
["bitfinex","SOLUSD",1750639313539,9.80641327,133.01,132.99,31.08]
["bitfinex","SOLUSD",1750639313712,6.07584232,133.03,132.97,31.76]
["bitfinex","SOLUSD",1750639313713,9.80641327,133.0,132.97,31.76]
["bitfinex","SOLUSD",1750639313913,5.57584232,133.01,132.97,31.08]
["bitfinex","SOLUSD",1750639314116,5.57584232,133.01,132.95,10.48641327]
["bitfinex","SOLUSD",1750639314117,9.80641327,132.99,132.95,0.68]
["bitfinex","SOLUSD",1750639314327,9.80641327,132.99,132.94,43.18951327]
["bitfinex","SOLUSD",1750639314816,35.80641327,132.98,132.95,31.08]
["bitfinex","SOLUSD",1750639315534,35.80641327,132.98,132.94,10.48641327]
["bitfinex","SOLUSD",1750639315535,35.80641327,132.98,132.94,0.68]
["bitfinex","SOLUSD",1750639315838,35.80641327,132.98,132.93,48.92641327]
["bitfinex","SOLUSD",1750639316139,35.80641327,132.98,132.94,0.68]
["bitfinex","SOLUSD",1750639316313,26.0,132.98,132.94,10.48641327]
["bitfinex","SOLUSD",1750639316516,35.80641327,132.98,132.94,10.48641327]
["bitfinex","SOLUSD",1750639316938,26.0,132.98,132.95,9.80641327]
["bitfinex","SOLUSD",1750639317237,26.0,132.98,132.95,0.68]
["bitfinex","SOLUSD",1750639317436,26.0,132.98,132.95,10.48641327]
["bitfinex","SOLUSD",1750639317819,9.80641327,132.99,132.95,10.48641327]
["bitfinex","SOLUSD",1750639318339,9.80641327,132.99,132.95,0.68]
["bitfinex","SOLUSD",1750639318637,26.5,133.01,132.95,0.68]
["bitfinex","SOLUSD",1750639318638,32.07584232,133.01,132.95,0.68]
["bitfinex","SOLUSD",1750639318843,9.80641327,132.99,132.95,0.68]
["bitfinex","SOLUSD",1750639320041,9.80641327,132.99,132.95,10.48641327]
["bitfinex","SOLUSD",1750639321548,9.80641327,132.99,132.95,0.68]
["bitfinex","SOLUSD",1750639321843,9.80641327,132.99,132.95,10.48641327]
["bitfinex","SOLUSD",1750639322341,26.0,132.99,132.96,9.80641327]
["bitfinex","SOLUSD",1750639322645,35.80641327,133.02,132.98,10.48641327]
["bitfinex","SOLUSD",1750639323054,26.0,133.02,132.98,10.48641327]
["bitfinex","SOLUSD",1750639323348,35.80641327,133.02,132.98,10.48641327]
["bitfinex","SOLUSD",1750639323948,35.80641327,133.02,132.98,9.80641327]
["bitfinex","SOLUSD",1750639324122,26.0,133.0,132.99,0.68]
["bitfinex","SOLUSD",1750639324946,9.80641327,133.03,132.99,10.48641327]
["bitfinex","SOLUSD",1750639326231,9.80641327,133.01,132.97,31.74]
["bitfinex","SOLUSD",1750639326523,9.80641327,133.01,132.97,41.54641327]
["bitfinex","SOLUSD",1750639327051,9.80641327,132.98,132.93,7.36]
["bitfinex","SOLUSD",1750639327347,9.80641327,132.98,132.95,31.04]
["bitfinex","SOLUSD",1750639329040,9.80641327,132.98,132.95,0.68]
["bitfinex","SOLUSD",1750639329242,9.80641327,132.99,132.95,41.52641327]
["bitfinex","SOLUSD",1750639331549,9.80641327,132.99,132.96,0.68]
["bitfinex","SOLUSD",1750639331924,5.62343014,133.02,132.98,26.0]
["bitfinex","SOLUSD",1750639332146,9.28299026,133.05,132.99,31.04]
["bitfinex","SOLUSD",1750639332147,0.5,133.05,132.99,31.04]
["bitfinex","SOLUSD",1750639332353,9.80641327,133.01,132.99,31.04]
["bitfinex","SOLUSD",1750639334655,9.80641327,133.02,132.99,31.04]
["bitfinex","SOLUSD",1750639335741,0.5,133.03,132.99,31.04]
["bitfinex","SOLUSD",1750639336050,9.80641327,133.02,132.99,31.04]
["bitfinex","SOLUSD",1750639336550,10.30641327,133.03,132.99,31.04]
["bitfinex","SOLUSD",1750639337437,9.80641327,133.03,132.99,40.84641327]
["bitfinex","SOLUSD",1750639337826,9.30641327,133.03,132.99,40.84641327]
["bitfinex","SOLUSD",1750639338025,0.5,133.05,132.99,40.84641327]
["bitfinex","SOLUSD",1750639338248,9.80641327,133.03,132.99,40.84641327]
["bitfinex","SOLUSD",1750639339056,9.80641327,133.03,132.99,41.52641327]
["bitfinex","SOLUSD",1750639339425,6.12343014,133.05,132.99,31.72]
["bitfinex","SOLUSD",1750639339627,9.80641327,133.05,133.02,0.68]
["bitfinex","SOLUSD",1750639339858,5.62343014,133.06,133.02,10.48641327]
["bitfinex","SOLUSD",1750639339859,15.42984341,133.06,133.02,10.48641327]
["bitfinex","SOLUSD",1750639340055,5.62343014,133.06,133.02,10.48641327]
["bitfinex","SOLUSD",1750639340264,5.62343014,133.06,133.03,9.80641327]
["bitfinex","SOLUSD",1750639340557,15.42984341,133.06,133.02,40.84641327]
["bitfinex","SOLUSD",1750639340863,9.80641327,133.07,133.03,9.80641327]
["bitfinex","SOLUSD",1750639341162,9.80641327,133.06,133.03,9.80641327]
["bitfinex","SOLUSD",1750639343339,9.80641327,133.06,133.02,41.52641327]
["bitfinex","SOLUSD",1750639343640,9.80641327,133.06,133.03,9.80641327]
["bitfinex","SOLUSD",1750639343840,9.80641327,133.07,133.03,10.48641327]
["bitfinex","SOLUSD",1750639344342,13.33163014,133.08,133.04,10.48641327]
["bitfinex","SOLUSD",1750639344343,15.42984341,133.08,133.04,10.48641327]
["bitfinex","SOLUSD",1750639344548,9.80641327,133.08,133.04,10.48641327]
["bitfinex","SOLUSD",1750639344743,31.62343014,133.09,133.05,10.48641327]
["bitfinex","SOLUSD",1750639344958,35.80641327,133.09,133.05,10.48641327]
["bitfinex","SOLUSD",1750639345664,9.80641327,133.09,133.06,9.80641327]
["bitfinex","SOLUSD",1750639345969,36.30641327,133.1,133.06,10.48641327]
["bitfinex","SOLUSD",1750639346262,36.30641327,133.1,133.08,0.68]
["bitfinex","SOLUSD",1750639346263,0.5,133.1,133.08,0.68]
["bitfinex","SOLUSD",1750639346442,10.30641327,133.1,133.06,10.48641327]
["bitfinex","SOLUSD",1750639347550,26.0,133.09,133.05,31.02]
["bitfinex","SOLUSD",1750639347756,35.80641327,133.09,133.05,41.50641327]
["bitfinex","SOLUSD",1750639348263,9.80641327,133.08,133.05,31.02]
["bitfinex","SOLUSD",1750639348463,26.0,133.09,133.03,0.68]
["bitfinex","SOLUSD",1750639348760,9.80641327,133.06,133.03,0.68]
["bitfinex","SOLUSD",1750639348961,32.8347,133.09,133.03,0.68]
["bitfinex","SOLUSD",1750639348962,9.80641327,133.07,133.03,0.68]
["bitfinex","SOLUSD",1750639349365,26.0,133.09,133.06,9.80641327]
["bitfinex","SOLUSD",1750639349550,0.5,133.1,133.07,10.48641327]
["bitfinex","SOLUSD",1750639349869,26.5,133.1,133.07,10.48641327]
["bitfinex","SOLUSD",1750639352261,26.5,133.1,133.08,0.68]
["bitfinex","SOLUSD",1750639352564,0.5,133.1,133.09,10.48641327]
["bitfinex","SOLUSD",1750639352869,0.5,133.1,133.09,41.50641327]
["bitfinex","SOLUSD",1750639353064,0.5,133.1,133.09,60.15606213]
["bitfinex","SOLUSD",1750639353250,16.35541327,133.17,133.11,0.68]
["bitfinex","SOLUSD",1750639353453,0.5,133.18,133.13,9.80641327]
["bitfinex","SOLUSD",1750639353658,5.62343014,133.19,133.15,9.80641327]
["bitfinex","SOLUSD",1750639353861,35.80641327,133.19,133.15,9.80641327]
["bitfinex","SOLUSD",1750639354041,9.80641327,133.19,133.15,9.80641327]
["bitfinex","SOLUSD",1750639354246,35.80641327,133.19,133.15,9.80641327]
["bitfinex","SOLUSD",1750639354658,35.80641327,133.19,133.15,10.48641327]
["bitfinex","SOLUSD",1750639355242,26.0,133.19,133.15,10.48641327]
["bitfinex","SOLUSD",1750639355676,9.80641327,133.21,133.17,9.80641327]
["bitfinex","SOLUSD",1750639355983,35.80641327,133.21,133.17,10.48641327]
["bitfinex","SOLUSD",1750639356277,40.90793851,133.21,133.17,15.58793851]
["bitfinex","SOLUSD",1750639356454,14.90793851,133.21,133.17,15.58793851]
["bitfinex","SOLUSD",1750639356843,14.90793851,133.2,133.16,14.90793851]
["bitfinex","SOLUSD",1750639357170,40.90793851,133.21,133.16,14.90793851]
["bitfinex","SOLUSD",1750639357381,40.90793851,133.21,133.17,15.58793851]
["bitfinex","SOLUSD",1750639359471,26.0,133.21,133.17,15.58793851]
["bitfinex","SOLUSD",1750639359669,40.90793851,133.21,133.17,15.58793851]
["bitfinex","SOLUSD",1750639359971,26.0,133.21,133.17,15.58793851]
["bitfinex","SOLUSD",1750639361054,26.0,133.21,133.14,18.64964886]
["bitfinex","SOLUSD",1750639361055,26.0,133.21,133.18,15.58793851]
["bitfinex","SOLUSD",1750639361387,13.14897125,133.29,133.21,0.68]
["bitfinex","SOLUSD",1750639361549,13.12015822,133.29,133.23,14.90793851]
["bitfinex","SOLUSD",1750639361750,13.12015822,133.29,133.22,45.90793851]
["bitfinex","SOLUSD",1750639361751,14.90793851,133.27,133.22,45.90793851]
["bitfinex","SOLUSD",1750639361976,16.54412731,133.26,133.22,31.0]
["bitfinex","SOLUSD",1750639362172,1.6361888,133.26,133.22,31.0]
["bitfinex","SOLUSD",1750639362346,1.6361888,133.26,133.2,1.5113]
["bitfinex","SOLUSD",1750639362686,14.90793851,133.24,133.2,1.5113]
["bitfinex","SOLUSD",1750639362885,14.90793851,133.24,133.17,45.32964886]
["bitfinex","SOLUSD",1750639362886,14.90793851,133.22,133.17,31.68]
["bitfinex","SOLUSD",1750639363084,26.0,133.25,133.15,7.28]
["bitfinex","SOLUSD",1750639363085,14.90793851,133.19,133.15,0.68]
["bitfinex","SOLUSD",1750639363279,14.90793851,133.17,133.13,47.41923851]
["bitfinex","SOLUSD",1750639363490,26.0,133.2,133.13,32.5113]
["bitfinex","SOLUSD",1750639363670,14.90793851,133.19,133.13,32.5113]
["bitfinex","SOLUSD",1750639363865,14.90793851,133.18,133.14,15.63793851]
["bitfinex","SOLUSD",1750639364085,14.90793851,133.17,133.13,48.14923851]
["bitfinex","SOLUSD",1750639364582,14.90793851,133.18,133.14,14.90793851]
["bitfinex","SOLUSD",1750639364971,14.90793851,133.17,133.13,48.14923851]
["bitfinex","SOLUSD",1750639365296,14.90793851,133.17,133.13,33.2413]
["bitfinex","SOLUSD",1750639365468,14.90793851,133.16,133.13,31.0]
["bitfinex","SOLUSD",1750639366702,14.90793851,133.14,133.1,8.01]
["bitfinex","SOLUSD",1750639366877,26.0,133.16,133.1,31.0]
["bitfinex","SOLUSD",1750639367070,14.90793851,133.15,133.1,45.90793851]
["bitfinex","SOLUSD",1750639367269,26.0,133.16,133.1,45.90793851]
["bitfinex","SOLUSD",1750639367683,14.90793851,133.14,133.1,45.90793851]
["bitfinex","SOLUSD",1750639368785,14.90793851,133.13,133.1,45.90793851]
["bitfinex","SOLUSD",1750639368990,14.90793851,133.13,133.1,31.0]
["bitfinex","SOLUSD",1750639369181,14.90793851,133.12,133.1,31.0]
["bitfinex","SOLUSD",1750639369871,26.0,133.14,133.1,31.0]
["bitfinex","SOLUSD",1750639370069,14.90793851,133.12,133.1,31.0]
["bitfinex","SOLUSD",1750639370478,14.90793851,133.13,133.1,31.0]
["bitfinex","SOLUSD",1750639370791,14.90793851,133.12,133.1,31.0]
["bitfinex","SOLUSD",1750639370964,26.0,133.14,133.1,31.0]
["bitfinex","SOLUSD",1750639370965,14.90793851,133.11,133.1,31.0]
["bitfinex","SOLUSD",1750639371282,14.90793851,133.11,133.06,31.73]
["bitfinex","SOLUSD",1750639371486,14.90793851,133.1,133.06,46.63793851]
["bitfinex","SOLUSD",1750639371867,14.90793851,133.09,133.06,0.73]
["bitfinex","SOLUSD",1750639372063,14.90793851,133.09,133.06,31.73]
["bitfinex","SOLUSD",1750639372265,14.90793851,133.08,133.05,32.5308]
["bitfinex","SOLUSD",1750639372487,26.0,133.11,133.05,32.5308]
["bitfinex","SOLUSD",1750639372488,14.90793851,133.07,133.05,31.0]
["bitfinex","SOLUSD",1750639372694,14.90793851,133.07,133.03,0.73]
["bitfinex","SOLUSD",1750639372887,14.90793851,133.07,133.03,31.73]
["bitfinex","SOLUSD",1750639373079,26.0,133.09,133.04,0.73]
["bitfinex","SOLUSD",1750639373278,14.90793851,133.07,133.04,0.73]
["bitfinex","SOLUSD",1750639373677,26.0,133.09,133.04,0.73]
["bitfinex","SOLUSD",1750639373899,14.90793851,133.08,133.03,14.90793851]
["bitfinex","SOLUSD",1750639374100,14.90793851,133.08,133.04,0.73]
["bitfinex","SOLUSD",1750639374270,26.0,133.09,133.03,45.90793851]
["bitfinex","SOLUSD",1750639374476,26.72,133.11,133.04,15.63793851]
["bitfinex","SOLUSD",1750639374693,14.90793851,133.08,133.05,0.73]
["bitfinex","SOLUSD",1750639377588,14.90793851,133.07,133.05,0.73]
["bitfinex","SOLUSD",1750639378185,26.0,133.09,133.05,0.73]
["bitfinex","SOLUSD",1750639378387,14.90793851,133.08,133.05,0.73]
["bitfinex","SOLUSD",1750639378995,14.90793851,133.08,133.04,14.90793851]
["bitfinex","SOLUSD",1750639379300,26.0,133.09,133.04,0.73]
["bitfinex","SOLUSD",1750639379485,14.90793851,133.07,133.04,0.73]
["bitfinex","SOLUSD",1750639380302,9.80285833,133.07,133.04,0.73]
["bitfinex","SOLUSD",1750639380999,9.80285833,133.08,133.04,10.53285833]
["bitfinex","SOLUSD",1750639381295,3.71631208,133.12,133.04,9.80285833]
["bitfinex","SOLUSD",1750639381509,9.80285833,133.12,133.08,10.53285833]
["bitfinex","SOLUSD",1750639381685,7.28,133.16,133.1,9.80285833]
["bitfinex","SOLUSD",1750639381898,9.80285833,133.15,133.11,9.80285833]
["bitfinex","SOLUSD",1750639382206,0.72,133.18,133.11,9.80285833]
["bitfinex","SOLUSD",1750639382207,9.80285833,133.18,133.14,9.80285833]
["bitfinex","SOLUSD",1750639382512,7.23572261,133.2,133.14,9.80285833]
["bitfinex","SOLUSD",1750639382513,9.80285833,133.19,133.14,9.80285833]
["bitfinex","SOLUSD",1750639382675,35.80285833,133.19,133.15,0.73]
["bitfinex","SOLUSD",1750639382877,9.80285833,133.2,133.16,9.80285833]
["bitfinex","SOLUSD",1750639383090,9.80285833,133.2,133.16,10.53285833]
["bitfinex","SOLUSD",1750639383680,9.80285833,133.19,133.16,0.73]
["bitfinex","SOLUSD",1750639383870,26.0,133.21,133.15,40.80285833]
["bitfinex","SOLUSD",1750639384074,9.80285833,133.19,133.15,40.80285833]
["bitfinex","SOLUSD",1750639384295,14.91082708,133.19,133.15,46.64082708]
["bitfinex","SOLUSD",1750639385710,14.91082708,133.19,133.15,31.0]
["bitfinex","SOLUSD",1750639386094,14.91082708,133.19,133.15,46.64082708]
["bitfinex","SOLUSD",1750639386616,14.91082708,133.18,133.15,31.0]
["bitfinex","SOLUSD",1750639387004,14.91082708,133.19,133.15,46.64082708]
["bitfinex","SOLUSD",1750639387329,40.91082708,133.2,133.16,15.64082708]
["bitfinex","SOLUSD",1750639387611,14.91082708,133.21,133.17,15.64082708]
["bitfinex","SOLUSD",1750639388117,26.0,133.22,133.17,15.64082708]
["bitfinex","SOLUSD",1750639388423,40.91082708,133.22,133.18,15.64082708]
["bitfinex","SOLUSD",1750639388716,14.91082708,133.22,133.18,15.64082708]
["bitfinex","SOLUSD",1750639389410,14.91082708,133.21,133.17,14.91082708]
["bitfinex","SOLUSD",1750639389627,14.91082708,133.2,133.16,17.17202708]
["bitfinex","SOLUSD",1750639389790,14.91082708,133.19,133.15,46.64082708]
["bitfinex","SOLUSD",1750639389980,14.91082708,133.19,133.16,0.73]
["bitfinex","SOLUSD",1750639390181,40.91082708,133.2,133.16,15.64082708]
["bitfinex","SOLUSD",1750639390426,14.91082708,133.2,133.16,15.64082708]
["bitfinex","SOLUSD",1750639390716,14.91082708,133.2,133.16,0.73]
["bitfinex","SOLUSD",1750639391014,14.91082708,133.19,133.16,0.73]
["bitfinex","SOLUSD",1750639391315,14.91082708,133.18,133.15,31.0]
["bitfinex","SOLUSD",1750639392107,26.0,133.2,133.16,0.73]
["bitfinex","SOLUSD",1750639392310,14.91082708,133.21,133.17,15.64082708]
["bitfinex","SOLUSD",1750639392615,14.91082708,133.21,133.17,14.91082708]
["bitfinex","SOLUSD",1750639392903,14.91082708,133.21,133.17,15.64082708]
["bitfinex","SOLUSD",1750639393106,26.0,133.23,133.18,14.91082708]
["bitfinex","SOLUSD",1750639393407,14.91082708,133.22,133.18,15.62082708]
["bitfinex","SOLUSD",1750639393617,26.0,133.23,133.18,15.62082708]
["bitfinex","SOLUSD",1750639393781,14.91082708,133.22,133.18,15.62082708]
["bitfinex","SOLUSD",1750639394982,14.91082708,133.22,133.19,0.71]
["bitfinex","SOLUSD",1750639395205,31.5815109,133.25,133.19,15.62082708]
["bitfinex","SOLUSD",1750639395206,14.91082708,133.23,133.19,15.62082708]
["bitfinex","SOLUSD",1750639395382,26.0,133.25,133.2,14.91082708]
["bitfinex","SOLUSD",1750639395578,7.2176997,133.26,133.19,30.98]
["bitfinex","SOLUSD",1750639395885,16.54701588,133.26,133.21,14.91082708]
["bitfinex","SOLUSD",1750639396079,16.54701588,133.26,133.22,15.62082708]
["bitfinex","SOLUSD",1750639396303,1.6361888,133.26,133.23,14.91082708]
["bitfinex","SOLUSD",1750639396611,1.6361888,133.26,133.22,14.91082708]
["bitfinex","SOLUSD",1750639396807,1.6361888,133.26,133.22,15.62082708]
["bitfinex","SOLUSD",1750639396984,16.54701588,133.26,133.22,15.62082708]
["bitfinex","SOLUSD",1750639397186,1.6361888,133.26,133.23,14.91082708]
["bitfinex","SOLUSD",1750639397382,1.6361888,133.26,133.23,15.62082708]
["bitfinex","SOLUSD",1750639397587,1.6361888,133.26,133.24,0.71]
["bitfinex","SOLUSD",1750639397894,1.6361888,133.26,133.24,15.62082708]
["bitfinex","SOLUSD",1750639398491,1.6361888,133.26,133.23,30.98]
["bitfinex","SOLUSD",1750639398720,1.6361888,133.26,133.23,46.60082708]
["bitfinex","SOLUSD",1750639399021,1.6361888,133.26,133.23,45.89082708]
["bitfinex","SOLUSD",1750639399226,1.6361888,133.26,133.24,0.71]
["bitfinex","SOLUSD",1750639399590,16.54701588,133.26,133.23,30.98]
["bitfinex","SOLUSD",1750639399800,14.91082708,133.24,133.23,30.98]
["bitfinex","SOLUSD",1750639400024,1.6361888,133.26,133.21,0.71]
["bitfinex","SOLUSD",1750639400618,1.6361888,133.26,133.23,15.62082708]
["bitfinex","SOLUSD",1750639401303,1.6361888,133.26,133.24,15.62082708]
["bitfinex","SOLUSD",1750639401790,1.6361888,133.26,133.25,15.62082708]
["bitfinex","SOLUSD",1750639402106,1.6361888,133.26,133.25,0.71]
["bitfinex","SOLUSD",1750639402512,1.6361888,133.26,133.25,15.62082708]
["bitfinex","SOLUSD",1750639404515,1.6361888,133.26,133.25,0.71]
["bitfinex","SOLUSD",1750639405388,1.6361888,133.26,133.25,15.62082708]
["bitfinex","SOLUSD",1750639405589,1.6361888,133.26,133.25,0.71]
["bitfinex","SOLUSD",1750639405799,1.6361888,133.26,133.24,30.96]
["bitfinex","SOLUSD",1750639405800,16.54701588,133.26,133.24,31.67]
["bitfinex","SOLUSD",1750639406312,1.6361888,133.26,133.24,31.67]
["bitfinex","SOLUSD",1750639406493,1.6361888,133.26,133.25,0.71]
["bitfinex","SOLUSD",1750639407715,1.6361888,133.26,133.25,15.62082708]
["bitfinex","SOLUSD",1750639408196,1.6361888,133.26,133.25,0.71]
["bitfinex","SOLUSD",1750639408511,1.6361888,133.26,133.25,29.13096682]
["bitfinex","SOLUSD",1750639408737,1.5791,133.36,133.28,26.0]
["bitfinex","SOLUSD",1750639408893,0.68,133.39,133.31,9.77131796]
["bitfinex","SOLUSD",1750639409093,9.77131796,133.33,133.32,30.96]
["bitfinex","SOLUSD",1750639409814,26.68,133.38,133.32,30.96]
["bitfinex","SOLUSD",1750639410130,26.68,133.37,133.32,30.96]
["bitfinex","SOLUSD",1750639410329,14.87354054,133.36,133.32,31.67]
["bitfinex","SOLUSD",1750639410500,26.0,133.39,133.32,30.96]
["bitfinex","SOLUSD",1750639410815,14.87354054,133.33,133.32,30.96]
["bitfinex","SOLUSD",1750639411115,12.87354054,133.33,133.29,31.73]
["bitfinex","SOLUSD",1750639411492,14.87354054,133.31,133.27,14.87354054]
["bitfinex","SOLUSD",1750639411807,14.87354054,133.31,133.28,31.73]
["bitfinex","SOLUSD",1750639412015,14.87354054,133.32,133.28,46.60354054]
["bitfinex","SOLUSD",1750639412217,26.0,133.37,133.3,15.58354054]
["bitfinex","SOLUSD",1750639412717,14.87354054,133.34,133.3,0.71]
["bitfinex","SOLUSD",1750639412886,14.87354054,133.33,133.3,0.71]
["bitfinex","SOLUSD",1750639413303,26.68,133.37,133.3,0.71]
["bitfinex","SOLUSD",1750639413522,14.87354054,133.33,133.3,0.71]
["bitfinex","SOLUSD",1750639413820,14.87354054,133.33,133.29,0.71]
["bitfinex","SOLUSD",1750639413990,26.68,133.37,133.29,15.58354054]
["bitfinex","SOLUSD",1750639414418,26.68,133.37,133.3,14.87354054]
["bitfinex","SOLUSD",1750639414714,26.68,133.37,133.28,31.02]
["bitfinex","SOLUSD",1750639414715,14.87354054,133.35,133.31,15.58354054]
["bitfinex","SOLUSD",1750639414902,14.87354054,133.34,133.31,0.71]
["bitfinex","SOLUSD",1750639415614,14.87354054,133.32,133.29,0.71]
["bitfinex","SOLUSD",1750639415813,14.87354054,133.33,133.29,0.71]
["bitfinex","SOLUSD",1750639416307,14.87354054,133.33,133.29,15.58354054]
["bitfinex","SOLUSD",1750639416506,26.68,133.37,133.3,0.71]
["bitfinex","SOLUSD",1750639416815,14.87354054,133.34,133.3,15.58354054]
["bitfinex","SOLUSD",1750639417195,26.0,133.37,133.28,31.02]
["bitfinex","SOLUSD",1750639417389,0.68,133.36,133.29,14.87354054]
["bitfinex","SOLUSD",1750639417617,14.87354054,133.34,133.3,14.87354054]
["bitfinex","SOLUSD",1750639417795,0.68,133.36,133.28,31.73]
["bitfinex","SOLUSD",1750639418000,0.68,133.36,133.29,14.87354054]
["bitfinex","SOLUSD",1750639418621,14.87354054,133.35,133.31,14.87354054]
["bitfinex","SOLUSD",1750639418932,26.68,133.37,133.29,15.58354054]
["bitfinex","SOLUSD",1750639419521,0.68,133.36,133.29,0.71]
["bitfinex","SOLUSD",1750639419709,0.68,133.36,133.29,15.58354054]
["bitfinex","SOLUSD",1750639419906,0.68,133.36,133.29,0.71]
["bitfinex","SOLUSD",1750639420126,14.87354054,133.34,133.3,14.87354054]
["bitfinex","SOLUSD",1750639420307,15.55354054,133.36,133.32,14.87354054]
["bitfinex","SOLUSD",1750639420823,0.68,133.36,133.29,15.58354054]
["bitfinex","SOLUSD",1750639421228,0.68,133.36,133.3,14.87354054]
["bitfinex","SOLUSD",1750639421601,14.87354054,133.35,133.3,14.87354054]
["bitfinex","SOLUSD",1750639421802,15.55354054,133.35,133.3,14.87354054]
["bitfinex","SOLUSD",1750639422718,14.87354054,133.35,133.31,14.87354054]
["bitfinex","SOLUSD",1750639422924,14.87354054,133.36,133.32,14.87354054]
["bitfinex","SOLUSD",1750639423127,0.68,133.36,133.33,14.87354054]
["bitfinex","SOLUSD",1750639423313,0.68,133.36,133.29,0.71]
["bitfinex","SOLUSD",1750639423504,0.68,133.35,133.32,14.87354054]
["bitfinex","SOLUSD",1750639425107,41.55354054,133.37,133.29,0.75]
["bitfinex","SOLUSD",1750639425323,0.68,133.36,133.33,14.87354054]
["bitfinex","SOLUSD",1750639425632,0.68,133.35,133.32,14.87354054]
["bitfinex","SOLUSD",1750639425807,14.87354054,133.36,133.32,14.87354054]
["bitfinex","SOLUSD",1750639426014,0.68,133.34,133.31,14.87354054]
["bitfinex","SOLUSD",1750639426230,0.68,133.34,133.32,14.87354054]
["bitfinex","SOLUSD",1750639426732,26.0,133.35,133.33,14.87354054]
["bitfinex","SOLUSD",1750639426917,0.68,133.36,133.33,14.87354054]
["bitfinex","SOLUSD",1750639427236,0.68,133.36,133.29,0.75]
["bitfinex","SOLUSD",1750639427438,0.68,133.36,133.33,14.87354054]
["bitfinex","SOLUSD",1750639430311,0.68,133.36,133.33,9.76178174]
["bitfinex","SOLUSD",1750639432211,0.68,133.36,133.3,0.75]
["bitfinex","SOLUSD",1750639432533,0.68,133.36,133.32,9.76178174]
["bitfinex","SOLUSD",1750639433322,0.68,133.36,133.33,9.76178174]
["bitfinex","SOLUSD",1750639433836,0.68,133.36,133.32,9.76178174]
["bitfinex","SOLUSD",1750639434438,0.68,133.36,133.28,31.02]
["bitfinex","SOLUSD",1750639434439,2.1815,133.34,133.29,9.76178174]
["bitfinex","SOLUSD",1750639434650,2.1815,133.34,133.31,9.76178174]
["bitfinex","SOLUSD",1750639434822,1.5015,133.34,133.28,10.51178174]
["bitfinex","SOLUSD",1750639435018,1.5015,133.34,133.32,9.76178174]
["bitfinex","SOLUSD",1750639435218,1.5015,133.34,133.31,9.76178174]
["bitfinex","SOLUSD",1750639435622,1.5015,133.34,133.26,31.36]
["bitfinex","SOLUSD",1750639435623,1.5015,133.34,133.26,0.75]
["bitfinex","SOLUSD",1750639436020,1.5015,133.34,133.28,9.76178174]
["bitfinex","SOLUSD",1750639436221,1.5015,133.34,133.26,0.75]
["bitfinex","SOLUSD",1750639437420,6.049,133.35,133.25,7.26]
["bitfinex","SOLUSD",1750639437421,6.049,133.35,133.27,18.64964886]
["bitfinex","SOLUSD",1750639437653,6.049,133.35,133.28,0.75]
["bitfinex","SOLUSD",1750639440247,1.6249,133.37,133.28,0.75]
["bitfinex","SOLUSD",1750639442920,1.6249,133.37,133.3,0.75]
["bitfinex","SOLUSD",1750639443453,1.6249,133.37,133.32,0.75]
["bitfinex","SOLUSD",1750639444424,1.6249,133.37,133.31,26.34964886]
["bitfinex","SOLUSD",1750639445150,13.99947063,133.41,133.32,0.75]
["bitfinex","SOLUSD",1750639445450,7.9576,133.44,133.36,0.75]
["bitfinex","SOLUSD",1750639445451,8.4576,133.44,133.36,0.75]
["bitfinex","SOLUSD",1750639445821,13.99967145,133.44,133.36,0.75]
["bitfinex","SOLUSD",1750639446030,8.4576,133.44,133.36,0.75]
["bitfinex","SOLUSD",1750639446248,13.49967145,133.44,133.38,0.75]
["bitfinex","SOLUSD",1750639446443,7.9576,133.44,133.38,0.75]
["bitfinex","SOLUSD",1750639448126,7.9576,133.44,133.36,0.75]
["bitfinex","SOLUSD",1750639448127,13.49967145,133.44,133.36,0.75]
["bitfinex","SOLUSD",1750639448346,7.9576,133.44,133.36,0.75]
["bitfinex","SOLUSD",1750639448556,5.54207145,133.46,133.36,0.75]
["bitfinex","SOLUSD",1750639448557,5.54207145,133.46,133.39,18.64964886]
["bitfinex","SOLUSD",1750639448724,8.0224,133.49,133.39,18.64964886]
["bitfinex","SOLUSD",1750639448725,13.56447145,133.49,133.4,0.75]
["bitfinex","SOLUSD",1750639448930,8.0224,133.49,133.43,0.75]
["bitfinex","SOLUSD",1750639451350,8.0224,133.49,133.41,31.32]
["bitfinex","SOLUSD",1750639451531,34.5224,133.49,133.4,0.75]
["bitfinex","SOLUSD",1750639451736,40.06447145,133.49,133.4,0.75]
["bitfinex","SOLUSD",1750639452950,26.5,133.46,133.39,31.32]
["bitfinex","SOLUSD",1750639453149,26.0,133.45,133.39,31.32]
["bitfinex","SOLUSD",1750639453526,8.0075,133.44,133.39,31.32]
["bitfinex","SOLUSD",1750639453722,8.5075,133.44,133.39,31.32]
["bitfinex","SOLUSD",1750639454029,0.5,133.43,133.39,31.32]
["bitfinex","SOLUSD",1750639454862,8.0075,133.44,133.39,31.32]
["bitfinex","SOLUSD",1750639455066,8.0075,133.44,133.39,32.04]
["bitfinex","SOLUSD",1750639457436,7.529,133.47,133.39,31.32]
["bitfinex","SOLUSD",1750639457654,8.2025,133.48,133.4,0.72]
["bitfinex","SOLUSD",1750639460644,8.2025,133.48,133.39,31.32]
["bitfinex","SOLUSD",1750639460847,8.2025,133.48,133.4,0.72]
["bitfinex","SOLUSD",1750639461160,7.8182,133.52,133.45,18.64964886]
["bitfinex","SOLUSD",1750639461332,7.8182,133.52,133.47,18.64964886]
["bitfinex","SOLUSD",1750639461665,7.8182,133.52,133.43,8.84]
["bitfinex","SOLUSD",1750639461666,0.5,133.51,133.43,8.84]
["bitfinex","SOLUSD",1750639461865,7.8182,133.52,133.43,40.48]
["bitfinex","SOLUSD",1750639462231,7.8182,133.52,133.44,0.72]
["bitfinex","SOLUSD",1750639463032,7.8182,133.52,133.43,65.76]
["bitfinex","SOLUSD",1750639463033,7.8182,133.52,133.46,0.72]
["bitfinex","SOLUSD",1750639463231,1.6361888,133.53,133.48,0.72]
["bitfinex","SOLUSD",1750639463437,1.6361888,133.53,133.48,31.86]
["bitfinex","SOLUSD",1750639464233,1.6361888,133.53,133.49,0.72]
["bitfinex","SOLUSD",1750639465131,1.6361888,133.53,133.48,31.86]
["bitfinex","SOLUSD",1750639465336,1.6361888,133.53,133.49,0.72]
["bitfinex","SOLUSD",1750639466851,1.6361888,133.53,133.48,31.86]
["bitfinex","SOLUSD",1750639468069,2.1361888,133.53,133.48,31.86]
["bitfinex","SOLUSD",1750639468458,2.1361888,133.53,133.46,0.72]
["bitfinex","SOLUSD",1750639468651,2.1361888,133.53,133.44,31.96]
["bitfinex","SOLUSD",1750639469044,2.1361888,133.53,133.45,0.72]
["bitfinex","SOLUSD",1750639470242,1.6361888,133.53,133.45,0.72]
["bitfinex","SOLUSD",1750639470448,1.6361888,133.53,133.45,18.64964886]
["bitfinex","SOLUSD",1750639470652,1.6361888,133.53,133.46,0.72]
["bitfinex","SOLUSD",1750639471970,1.6361888,133.53,133.47,18.64964886]
["bitfinex","SOLUSD",1750639472447,1.6361888,133.53,133.48,0.72]
["bitfinex","SOLUSD",1750639472646,1.6361888,133.53,133.49,31.96]
["bitfinex","SOLUSD",1750639472871,1.6361888,133.53,133.5,0.72]
["bitfinex","SOLUSD",1750639473162,1.6361888,133.53,133.49,31.96]
["bitfinex","SOLUSD",1750639473649,1.6361888,133.53,133.49,32.68]
["bitfinex","SOLUSD",1750639474864,1.6361888,133.53,133.5,0.72]
["bitfinex","SOLUSD",1750639475252,1.6361888,133.53,133.49,31.96]
["bitfinex","SOLUSD",1750639475453,1.6361888,133.53,133.51,18.64964886]
["bitfinex","SOLUSD",1750639475675,1.6361888,133.53,133.52,0.72]
["bitfinex","SOLUSD",1750639475973,1.1361888,133.53,133.52,19.36964886]
["bitfinex","SOLUSD",1750639477151,1.1361888,133.53,133.52,0.72]
["bitfinex","SOLUSD",1750639477375,1.1361888,133.53,133.5,19.36964886]
["bitfinex","SOLUSD",1750639477574,1.1361888,133.53,133.5,18.64964886]
["bitfinex","SOLUSD",1750639478074,1.1361888,133.53,133.51,31.92]
["bitfinex","SOLUSD",1750639478376,1.1361888,133.53,133.52,0.72]
["bitfinex","SOLUSD",1750639479289,1.1361888,133.53,133.51,31.92]
["bitfinex","SOLUSD",1750639479458,1.1361888,133.53,133.51,32.64]
["bitfinex","SOLUSD",1750639480686,1.1361888,133.53,133.52,0.72]
["bitfinex","SOLUSD",1750639482367,1.1361888,133.53,133.52,19.36964886]
["bitfinex","SOLUSD",1750639483363,1.1361888,133.53,133.52,19.34964886]
["bitfinex","SOLUSD",1750639486570,26.0,133.63,133.52,19.34964886]
["bitfinex","SOLUSD",1750639486571,5.89689015,133.67,133.57,0.7]
["bitfinex","SOLUSD",1750639486781,6.63689015,133.67,133.58,50.50964886]
["bitfinex","SOLUSD",1750639487091,6.63689015,133.67,133.6,18.64964886]
["bitfinex","SOLUSD",1750639487291,6.63689015,133.67,133.61,31.86]
["bitfinex","SOLUSD",1750639487484,0.74,133.67,133.61,31.86]
["bitfinex","SOLUSD",1750639491696,6.30054366,133.67,133.61,31.86]
["bitfinex","SOLUSD",1750639492395,0.74,133.67,133.61,31.86]
["bitfinex","SOLUSD",1750639492599,6.30054366,133.67,133.61,31.86]
["bitfinex","SOLUSD",1750639492979,0.74,133.66,133.61,31.86]
["bitfinex","SOLUSD",1750639493290,0.74,133.66,133.55,0.7]
["bitfinex","SOLUSD",1750639493495,5.56054366,133.65,133.56,31.82]
["bitfinex","SOLUSD",1750639493689,0.74,133.64,133.56,31.82]
["bitfinex","SOLUSD",1750639497501,8.9148,133.63,133.56,31.82]
["bitfinex","SOLUSD",1750639497693,0.74,133.62,133.55,0.7]
["bitfinex","SOLUSD",1750639497899,0.74,133.62,133.54,8.54]
["bitfinex","SOLUSD",1750639498783,8.2240264,133.62,133.54,8.54]
["bitfinex","SOLUSD",1750639498982,0.74,133.61,133.5,0.7]
["bitfinex","SOLUSD",1750639499193,7.7608,133.61,133.52,0.7]
["bitfinex","SOLUSD",1750639499395,8.5008,133.61,133.52,0.7]
["bitfinex","SOLUSD",1750639499589,7.7608,133.61,133.52,0.7]
["bitfinex","SOLUSD",1750639499902,0.74,133.59,133.5,8.42]
["bitfinex","SOLUSD",1750639500102,0.74,133.59,133.47,32.46]
["bitfinex","SOLUSD",1750639500103,0.74,133.57,133.47,32.46]
["bitfinex","SOLUSD",1750639500487,26.0,133.55,133.44,9.12]
["bitfinex","SOLUSD",1750639500690,0.74,133.54,133.45,0.7]
["bitfinex","SOLUSD",1750639500893,7.9363,133.56,133.45,0.7]
["bitfinex","SOLUSD",1750639501203,8.6763,133.56,133.45,0.7]
["bitfinex","SOLUSD",1750639501402,8.6763,133.56,133.46,18.64964886]
["bitfinex","SOLUSD",1750639501585,7.9363,133.56,133.47,0.7]
["bitfinex","SOLUSD",1750639503902,26.0,133.6,133.47,0.7]
["bitfinex","SOLUSD",1750639503903,7.7666,133.6,133.51,0.7]
["bitfinex","SOLUSD",1750639504209,7.7666,133.6,133.53,0.7]
["bitfinex","SOLUSD",1750639504907,0.74,133.59,133.52,31.76]
["bitfinex","SOLUSD",1750639505286,6.28028941,133.59,133.52,31.76]
["bitfinex","SOLUSD",1750639505611,0.74,133.58,133.52,31.76]
["bitfinex","SOLUSD",1750639507190,13.30688941,133.6,133.52,31.76]
["bitfinex","SOLUSD",1750639507512,32.92536177,133.62,133.52,32.46]
["bitfinex","SOLUSD",1750639507513,0.74,133.61,133.52,32.46]
["bitfinex","SOLUSD",1750639507695,0.74,133.6,133.52,32.46]
["bitfinex","SOLUSD",1750639508592,0.74,133.6,133.49,26.0]
["bitfinex","SOLUSD",1750639508799,0.74,133.56,133.48,31.7]
["bitfinex","SOLUSD",1750639509601,0.74,133.54,133.48,31.7]
["bitfinex","SOLUSD",1750639509801,0.74,133.54,133.46,0.7]
["bitfinex","SOLUSD",1750639509802,26.74,133.54,133.45,8.42]
["bitfinex","SOLUSD",1750639510106,7.9503,133.5,133.43,0.7]
["bitfinex","SOLUSD",1750639512114,7.9503,133.5,133.4,9.12]
["bitfinex","SOLUSD",1750639512115,0.74,133.49,133.4,9.12]
["bitfinex","SOLUSD",1750639512289,26.74,133.49,133.41,31.7]
["bitfinex","SOLUSD",1750639512689,26.74,133.49,133.4,9.12]
["bitfinex","SOLUSD",1750639512690,26.0,133.47,133.4,8.42]
["bitfinex","SOLUSD",1750639512886,0.74,133.46,133.4,8.42]
["bitfinex","SOLUSD",1750639513300,26.0,133.49,133.4,8.42]
["bitfinex","SOLUSD",1750639513516,0.73,133.48,133.4,8.42]
["bitfinex","SOLUSD",1750639513891,26.73,133.47,133.39,32.45]
["bitfinex","SOLUSD",1750639515319,26.73,133.47,133.39,31.7]
["bitfinex","SOLUSD",1750639515320,0.73,133.46,133.39,31.7]
["bitfinex","SOLUSD",1750639515624,0.73,133.45,133.36,40.85]
["bitfinex","SOLUSD",1750639515788,0.73,133.45,133.36,9.17]
["bitfinex","SOLUSD",1750639515992,0.73,133.45,133.36,40.87]
["bitfinex","SOLUSD",1750639516202,7.8161,133.46,133.38,0.75]
["bitfinex","SOLUSD",1750639518026,7.8161,133.46,133.41,0.75]
["bitfinex","SOLUSD",1750639518327,7.8161,133.46,133.4,26.75]
["bitfinex","SOLUSD",1750639518691,7.8161,133.46,133.41,18.64964886]
["bitfinex","SOLUSD",1750639518892,7.8161,133.46,133.42,31.72]
["bitfinex","SOLUSD",1750639519714,7.8161,133.46,133.4,31.76]
["bitfinex","SOLUSD",1750639519901,8.5461,133.46,133.4,31.76]
["bitfinex","SOLUSD",1750639520323,7.8161,133.46,133.4,31.76]
["bitfinex","SOLUSD",1750639522698,7.8161,133.46,133.41,19.39964886]
["bitfinex","SOLUSD",1750639522901,7.7047,133.49,133.42,0.75]
["bitfinex","SOLUSD",1750639523414,7.7047,133.49,133.43,19.39964886]
["bitfinex","SOLUSD",1750639524928,7.7047,133.49,133.43,0.75]
["bitfinex","SOLUSD",1750639525229,7.7047,133.49,133.41,113.4]
["bitfinex","SOLUSD",1750639525422,7.7047,133.49,133.41,87.4]
["bitfinex","SOLUSD",1750639525629,7.7047,133.49,133.4,32.51]
["bitfinex","SOLUSD",1750639526575,0.73,133.48,133.4,32.51]
["bitfinex","SOLUSD",1750639527000,0.73,133.48,133.4,0.75]
["bitfinex","SOLUSD",1750639527202,0.73,133.48,133.41,31.7]
["bitfinex","SOLUSD",1750639527826,33.7047,133.49,133.41,32.45]
["bitfinex","SOLUSD",1750639528532,0.73,133.48,133.41,32.45]
["bitfinex","SOLUSD",1750639530931,0.73,133.48,133.39,87.4]
["bitfinex","SOLUSD",1750639531125,0.73,133.48,133.41,31.7]
["bitfinex","SOLUSD",1750639533340,7.7047,133.49,133.42,0.75]
["bitfinex","SOLUSD",1750639534538,8.4347,133.49,133.41,31.7]
["bitfinex","SOLUSD",1750639536528,8.4347,133.49,133.42,0.75]
["bitfinex","SOLUSD",1750639539915,0.73,133.48,133.41,31.7]
["bitfinex","SOLUSD",1750639540110,0.73,133.46,133.41,31.7]
["bitfinex","SOLUSD",1750639540317,7.8806,133.47,133.41,32.45]
["bitfinex","SOLUSD",1750639544935,7.8806,133.47,133.43,18.64964886]
["bitfinex","SOLUSD",1750639545249,1.5701,133.5,133.44,0.72]
["bitfinex","SOLUSD",1750639550131,1.5701,133.5,133.43,106.04964886]
["bitfinex","SOLUSD",1750639550323,7.907,133.54,133.47,18.64964886]
["bitfinex","SOLUSD",1750639550531,7.907,133.54,133.49,0.72]
["bitfinex","SOLUSD",1750639550848,7.907,133.54,133.5,0.72]
["bitfinex","SOLUSD",1750639551048,7.907,133.54,133.49,18.64964886]
["bitfinex","SOLUSD",1750639551557,7.907,133.54,133.5,0.72]
["bitfinex","SOLUSD",1750639551738,7.907,133.54,133.48,31.58]
["bitfinex","SOLUSD",1750639552459,7.907,133.54,133.48,32.3]
["bitfinex","SOLUSD",1750639557058,0.72,133.53,133.47,31.5]
["bitfinex","SOLUSD",1750639557240,7.907,133.54,133.47,32.22]
["bitfinex","SOLUSD",1750639557641,7.907,133.54,133.41,6.4876]
["bitfinex","SOLUSD",1750639557642,0.72,133.53,133.44,0.72]
["bitfinex","SOLUSD",1750639557828,0.72,133.53,133.41,87.4]
["bitfinex","SOLUSD",1750639557829,0.72,133.5,133.42,8.0]
["bitfinex","SOLUSD",1750639558156,7.6081,133.49,133.42,31.5]
["bitfinex","SOLUSD",1750639558451,7.6081,133.49,133.42,32.22]
["bitfinex","SOLUSD",1750639558670,7.6081,133.49,133.43,0.72]
["bitfinex","SOLUSD",1750639558967,7.6081,133.49,133.44,18.64964886]
["bitfinex","SOLUSD",1750639559261,7.6081,133.49,133.45,0.72]
["bitfinex","SOLUSD",1750639561358,7.6081,133.49,133.42,58.22]
["bitfinex","SOLUSD",1750639561957,7.6081,133.49,133.43,31.5]
["bitfinex","SOLUSD",1750639562459,7.6081,133.49,133.43,32.22]
["bitfinex","SOLUSD",1750639564962,7.6081,133.49,133.43,31.5]
["bitfinex","SOLUSD",1750639565464,7.6081,133.49,133.43,32.22]
["bitfinex","SOLUSD",1750639567763,0.72,133.48,133.36,0.72]
["bitfinex","SOLUSD",1750639568059,0.72,133.48,133.39,18.64964886]
["bitfinex","SOLUSD",1750639568261,0.72,133.48,133.4,0.72]
["bitfinex","SOLUSD",1750639568854,0.72,133.48,133.4,32.18]
["bitfinex","SOLUSD",1750639569945,0.72,133.48,133.4,31.46]
["bitfinex","SOLUSD",1750639570139,7.6081,133.49,133.41,0.72]
["bitfinex","SOLUSD",1750639570665,7.6081,133.49,133.42,18.64964886]
["bitfinex","SOLUSD",1750639570859,7.6081,133.49,133.43,0.72]
["bitfinex","SOLUSD",1750639574059,7.6081,133.49,133.44,18.64964886]
["bitfinex","SOLUSD",1750639574254,7.9583,133.54,133.48,0.7]
["bitfinex","SOLUSD",1750639577450,8.6783,133.54,133.46,26.7]
["bitfinex","SOLUSD",1750639580762,8.6783,133.54,133.46,26.0]
["bitfinex","SOLUSD",1750639580960,8.6783,133.54,133.47,0.7]
["bitfinex","SOLUSD",1750639582280,7.9583,133.54,133.47,0.7]
["bitfinex","SOLUSD",1750639582682,7.9583,133.54,133.45,31.64]
["bitfinex","SOLUSD",1750639582683,0.72,133.53,133.45,31.64]
["bitfinex","SOLUSD",1750639583480,0.72,133.53,133.45,32.34]
["bitfinex","SOLUSD",1750639585077,0.72,133.53,133.46,0.7]
["bitfinex","SOLUSD",1750639585467,7.9583,133.54,133.48,0.7]
["bitfinex","SOLUSD",1750639589563,8.6783,133.54,133.47,87.4]
["bitfinex","SOLUSD",1750639589766,0.72,133.53,133.47,87.4]
["bitfinex","SOLUSD",1750639590888,7.9583,133.54,133.48,31.52]
["bitfinex","SOLUSD",1750639591089,0.72,133.53,133.48,31.52]
["bitfinex","SOLUSD",1750639591792,1.5265,133.52,133.48,31.52]
["bitfinex","SOLUSD",1750639592385,1.5265,133.52,133.48,32.22]
["bitfinex","SOLUSD",1750639592962,1.5265,133.52,133.49,0.7]
["bitfinex","SOLUSD",1750639593381,1.5265,133.52,133.48,31.52]
["bitfinex","SOLUSD",1750639593688,1.5265,133.52,133.49,0.7]
["bitfinex","SOLUSD",1750639594487,1.5265,133.52,133.5,0.7]
["bitfinex","SOLUSD",1750639594685,1.5265,133.52,133.49,18.64964886]
["bitfinex","SOLUSD",1750639594871,6.4252,133.54,133.5,0.7]
["bitfinex","SOLUSD",1750639595273,1.6146,133.55,133.51,18.64964886]
["bitfinex","SOLUSD",1750639595472,1.6146,133.55,133.52,32.2]
["bitfinex","SOLUSD",1750639595692,1.6146,133.55,133.53,0.7]
["bitfinex","SOLUSD",1750639596190,1.6146,133.55,133.52,31.5]
["bitfinex","SOLUSD",1750639596387,1.6146,133.55,133.53,0.7]
["bitfinex","SOLUSD",1750639596696,7.6495,133.58,133.52,31.5]
["bitfinex","SOLUSD",1750639596871,7.6495,133.58,133.53,0.7]
["bitfinex","SOLUSD",1750639597280,7.6495,133.58,133.52,31.5]
["bitfinex","SOLUSD",1750639597689,7.6495,133.58,133.53,0.7]
["bitfinex","SOLUSD",1750639598366,7.6495,133.58,133.52,31.5]
["bitfinex","SOLUSD",1750639598568,7.6495,133.58,133.53,0.7]
["bitfinex","SOLUSD",1750639599182,7.6495,133.58,133.52,32.2]
["bitfinex","SOLUSD",1750639600077,8.3695,133.58,133.49,0.7]
["bitfinex","SOLUSD",1750639600287,8.3695,133.58,133.5,31.48]
["bitfinex","SOLUSD",1750639601599,8.3695,133.58,133.51,0.7]
["bitfinex","SOLUSD",1750639603602,8.3695,133.58,133.5,31.48]
["bitfinex","SOLUSD",1750639603603,0.73,133.57,133.5,31.48]
["bitfinex","SOLUSD",1750639603907,8.1595,133.56,133.51,31.46]
["bitfinex","SOLUSD",1750639604071,0.73,133.55,133.51,31.46]
["bitfinex","SOLUSD",1750639604276,8.1595,133.56,133.51,31.46]
["bitfinex","SOLUSD",1750639604611,8.1595,133.56,133.48,27.40964886]
["bitfinex","SOLUSD",1750639604905,0.73,133.55,133.49,31.46]
["bitfinex","SOLUSD",1750639605107,7.2857,133.53,133.48,8.04]
["bitfinex","SOLUSD",1750639605305,6.5557,133.53,133.48,8.04]
["bitfinex","SOLUSD",1750639606180,7.2857,133.53,133.48,8.76]
["bitfinex","SOLUSD",1750639607985,1.6038,133.54,133.49,18.64964886]
["bitfinex","SOLUSD",1750639607986,7.976,133.54,133.49,18.64964886]
["bitfinex","SOLUSD",1750639608313,7.976,133.54,133.5,0.72]
["bitfinex","SOLUSD",1750639608496,7.976,133.54,133.48,8.04]
["bitfinex","SOLUSD",1750639608688,7.976,133.54,133.49,18.64964886]
["bitfinex","SOLUSD",1750639608887,7.976,133.54,133.5,0.72]
["bitfinex","SOLUSD",1750639609094,7.976,133.54,133.49,18.64964886]
["bitfinex","SOLUSD",1750639609697,7.976,133.54,133.5,0.72]
["bitfinex","SOLUSD",1750639610089,7.976,133.54,133.49,18.64964886]
["bitfinex","SOLUSD",1750639610286,7.976,133.54,133.5,0.72]
["bitfinex","SOLUSD",1750639610492,7.976,133.54,133.52,0.72]
["bitfinex","SOLUSD",1750639612697,7.976,133.54,133.51,32.24]
["bitfinex","SOLUSD",1750639614718,7.976,133.54,133.51,31.52]
["bitfinex","SOLUSD",1750639616794,12.36308899,133.58,133.51,31.52]
["bitfinex","SOLUSD",1750639616998,7.6989,133.58,133.54,18.64964886]
["bitfinex","SOLUSD",1750639617207,7.6989,133.58,133.56,0.72]
["bitfinex","SOLUSD",1750639620831,8.1963,133.61,133.56,0.72]
["bitfinex","SOLUSD",1750639621009,8.1963,133.61,133.56,19.36964886]
["bitfinex","SOLUSD",1750639621214,8.1963,133.61,133.56,18.64964886]
["bitfinex","SOLUSD",1750639621617,8.1963,133.61,133.57,0.72]
["bitfinex","SOLUSD",1750639621830,8.0393,133.65,133.58,18.64964886]
["bitfinex","SOLUSD",1750639622043,8.0393,133.65,133.59,31.4]
["bitfinex","SOLUSD",1750639622437,8.7693,133.65,133.59,31.4]
["bitfinex","SOLUSD",1750639623465,8.7693,133.65,133.59,32.12]
["bitfinex","SOLUSD",1750639623827,8.0393,133.65,133.59,32.12]
["bitfinex","SOLUSD",1750639625162,0.73,133.64,133.57,0.72]
["bitfinex","SOLUSD",1750639625486,0.73,133.64,133.57,31.4]
["bitfinex","SOLUSD",1750639628971,6.8018,133.62,133.54,31.38]
["bitfinex","SOLUSD",1750639629202,0.73,133.61,133.54,31.38]
["bitfinex","SOLUSD",1750639629470,1.5038,133.6,133.54,31.38]
["bitfinex","SOLUSD",1750639629646,0.73,133.59,133.53,32.1]
["bitfinex","SOLUSD",1750639629845,0.73,133.59,133.53,31.38]
["bitfinex","SOLUSD",1750639630174,6.8018,133.58,133.51,32.1]
["bitfinex","SOLUSD",1750639630378,6.0718,133.58,133.52,0.72]
["bitfinex","SOLUSD",1750639630573,6.0718,133.58,133.52,18.64964886]
["bitfinex","SOLUSD",1750639630872,6.0718,133.58,133.53,0.72]
["bitfinex","SOLUSD",1750639631175,6.0718,133.58,133.52,18.64964886]
["bitfinex","SOLUSD",1750639631381,6.0718,133.58,133.53,0.72]
["bitfinex","SOLUSD",1750639631575,6.8018,133.58,133.51,31.38]
["bitfinex","SOLUSD",1750639631888,6.8018,133.58,133.51,32.1]
["bitfinex","SOLUSD",1750639632962,6.0718,133.58,133.52,0.72]
["bitfinex","SOLUSD",1750639633769,6.0718,133.58,133.52,19.36964886]
["bitfinex","SOLUSD",1750639633972,6.0718,133.58,133.52,18.64964886]
["bitfinex","SOLUSD",1750639634809,6.0718,133.58,133.53,0.72]
["bitfinex","SOLUSD",1750639635694,6.7818,133.58,133.51,118.78]
["bitfinex","SOLUSD",1750639636193,6.7818,133.58,133.51,119.5]
["bitfinex","SOLUSD",1750639641083,6.7818,133.58,133.51,32.1]
["bitfinex","SOLUSD",1750639643299,6.7818,133.58,133.52,31.4]
["bitfinex","SOLUSD",1750639644595,0.71,133.56,133.48,0.72]
["bitfinex","SOLUSD",1750639644797,0.71,133.53,133.46,8.64]
["bitfinex","SOLUSD",1750639645099,7.1261,133.52,133.46,8.64]
["bitfinex","SOLUSD",1750639645393,0.71,133.5,133.46,39.28]
["bitfinex","SOLUSD",1750639646100,0.71,133.5,133.46,7.92]
["bitfinex","SOLUSD",1750639646311,6.63,133.49,133.43,0.72]
["bitfinex","SOLUSD",1750639648321,6.63,133.49,133.44,18.64964886]
["bitfinex","SOLUSD",1750639648907,6.63,133.49,133.45,0.72]
["bitfinex","SOLUSD",1750639649109,6.63,133.49,133.44,18.64964886]
["bitfinex","SOLUSD",1750639649980,6.63,133.49,133.45,0.72]
["bitfinex","SOLUSD",1750639650296,6.63,133.49,133.46,32.08]
["bitfinex","SOLUSD",1750639651989,6.63,133.49,133.46,31.36]
["bitfinex","SOLUSD",1750639652686,6.63,133.49,133.47,0.72]
["bitfinex","SOLUSD",1750639653700,6.63,133.49,133.46,31.36]
["bitfinex","SOLUSD",1750639653913,6.63,133.49,133.46,32.08]
["bitfinex","SOLUSD",1750639655206,6.63,133.49,133.47,0.72]
["bitfinex","SOLUSD",1750639658915,6.63,133.49,133.46,31.36]
["bitfinex","SOLUSD",1750639659609,7.34,133.49,133.46,31.36]
["bitfinex","SOLUSD",1750639659912,6.63,133.49,133.46,31.36]
["bitfinex","SOLUSD",1750639661104,7.34,133.49,133.46,31.36]
["bitfinex","SOLUSD",1750639662105,7.34,133.49,133.45,31.3]
["bitfinex","SOLUSD",1750639664517,6.63,133.49,133.46,0.7]
["bitfinex","SOLUSD",1750639664819,6.1466,133.52,133.49,0.7]
["bitfinex","SOLUSD",1750639665006,6.1466,133.52,133.46,106.04964886]
["bitfinex","SOLUSD",1750639665007,1.5716,133.55,133.5,31.98]
["bitfinex","SOLUSD",1750639665192,2.3216,133.55,133.51,31.28]
["bitfinex","SOLUSD",1750639665808,0.75,133.54,133.51,31.28]
["bitfinex","SOLUSD",1750639666035,0.75,133.54,133.47,0.7]
["bitfinex","SOLUSD",1750639666321,6.8814,133.53,133.47,31.98]
["bitfinex","SOLUSD",1750639667720,6.1314,133.53,133.49,0.7]
["bitfinex","SOLUSD",1750639667924,6.1314,133.53,133.48,18.64964886]
["bitfinex","SOLUSD",1750639668113,6.8814,133.53,133.47,31.28]
["bitfinex","SOLUSD",1750639669395,6.8814,133.53,133.47,31.98]
["bitfinex","SOLUSD",1750639669601,6.1314,133.53,133.48,0.7]
["bitfinex","SOLUSD",1750639669828,6.1314,133.53,133.47,31.28]
["bitfinex","SOLUSD",1750639670727,6.1314,133.53,133.48,0.7]
["bitfinex","SOLUSD",1750639670925,6.1314,133.53,133.47,31.28]
["bitfinex","SOLUSD",1750639671423,6.1314,133.53,133.48,0.7]
["bitfinex","SOLUSD",1750639672102,6.1314,133.53,133.49,0.7]
["bitfinex","SOLUSD",1750639672632,1.5716,133.55,133.49,0.7]
["bitfinex","SOLUSD",1750639673820,9.39176721,133.63,133.53,0.7]
["bitfinex","SOLUSD",1750639673821,0.75,133.62,133.53,0.7]
["bitfinex","SOLUSD",1750639674023,0.75,133.62,133.54,31.28]
["bitfinex","SOLUSD",1750639675825,0.75,133.62,133.55,31.28]
["bitfinex","SOLUSD",1750639675826,7.6803,133.61,133.55,31.28]
["bitfinex","SOLUSD",1750639676130,0.75,133.59,133.55,31.28]
["bitfinex","SOLUSD",1750639676310,0.75,133.6,133.55,31.28]
["bitfinex","SOLUSD",1750639676521,7.6803,133.61,133.55,31.28]
["bitfinex","SOLUSD",1750639676712,0.75,133.6,133.55,31.28]
["bitfinex","SOLUSD",1750639678324,33.6803,133.61,133.55,31.28]
["bitfinex","SOLUSD",1750639678521,0.75,133.6,133.55,31.28]
["bitfinex","SOLUSD",1750639678705,33.6803,133.61,133.55,31.28]
["bitfinex","SOLUSD",1750639679036,0.75,133.6,133.55,31.28]
["bitfinex","SOLUSD",1750639679735,33.6803,133.61,133.55,31.28]
["bitfinex","SOLUSD",1750639680246,0.75,133.6,133.55,31.28]
["bitfinex","SOLUSD",1750639680922,33.6803,133.61,133.55,31.28]
["bitfinex","SOLUSD",1750639681109,0.75,133.6,133.55,31.28]
["bitfinex","SOLUSD",1750639681807,33.6803,133.61,133.55,31.28]
["bitfinex","SOLUSD",1750639682411,0.75,133.6,133.55,31.28]
["bitfinex","SOLUSD",1750639682631,33.6803,133.61,133.55,31.28]
["bitfinex","SOLUSD",1750639683424,0.75,133.6,133.55,31.28]
["bitfinex","SOLUSD",1750639684850,0.75,133.6,133.53,31.94]
["bitfinex","SOLUSD",1750639685041,6.3041,133.58,133.5,8.38]
["bitfinex","SOLUSD",1750639685226,7.0541,133.58,133.51,31.24]
["bitfinex","SOLUSD",1750639686242,7.0541,133.58,133.51,31.94]
["bitfinex","SOLUSD",1750639687134,6.3041,133.58,133.52,0.7]
["bitfinex","SOLUSD",1750639687748,7.0541,133.58,133.52,0.7]
["bitfinex","SOLUSD",1750639688856,0.75,133.57,133.5,0.7]
["bitfinex","SOLUSD",1750639689055,2.398,133.56,133.5,0.7]
["bitfinex","SOLUSD",1750639690226,52.84124886,133.55,133.48,26.0]
["bitfinex","SOLUSD",1750639690431,6.5436,133.51,133.44,31.24]
["bitfinex","SOLUSD",1750639690627,6.5436,133.51,133.45,0.7]
["bitfinex","SOLUSD",1750639693152,6.5436,133.51,133.44,31.24]
["bitfinex","SOLUSD",1750639693356,6.5436,133.51,133.46,0.74]
["bitfinex","SOLUSD",1750639693851,6.5436,133.51,133.45,0.74]
["bitfinex","SOLUSD",1750639694052,0.72,133.49,133.42,0.74]
["bitfinex","SOLUSD",1750639694256,6.3917,133.48,133.41,7.68]
["bitfinex","SOLUSD",1750639694556,7.1117,133.48,133.41,7.68]
["bitfinex","SOLUSD",1750639695360,7.1117,133.48,133.41,8.42]
["bitfinex","SOLUSD",1750639698334,6.3917,133.48,133.42,0.74]
["bitfinex","SOLUSD",1750639700058,7.1117,133.48,133.41,7.68]
["bitfinex","SOLUSD",1750639701755,7.1117,133.48,133.41,8.42]
["bitfinex","SOLUSD",1750639702563,7.1117,133.48,133.41,7.68]
["bitfinex","SOLUSD",1750639702761,7.1117,133.48,133.42,0.74]
["bitfinex","SOLUSD",1750639703842,6.3917,133.48,133.43,18.64964886]
["bitfinex","SOLUSD",1750639704284,6.3917,133.48,133.44,0.74]
["bitfinex","SOLUSD",1750639704862,6.3917,133.48,133.43,18.64964886]
["bitfinex","SOLUSD",1750639705044,6.3917,133.48,133.42,0.74]
["bitfinex","SOLUSD",1750639705364,7.1117,133.48,133.42,0.74]
["bitfinex","SOLUSD",1750639707274,0.72,133.47,133.41,7.68]
["bitfinex","SOLUSD",1750639707563,0.72,133.47,133.41,38.94]
["bitfinex","SOLUSD",1750639707765,6.3917,133.48,133.42,0.74]
["bitfinex","SOLUSD",1750639708453,2.3427,133.47,133.41,38.94]
["bitfinex","SOLUSD",1750639708778,0.72,133.46,133.41,31.26]
["bitfinex","SOLUSD",1750639709266,1.6227,133.47,133.39,0.74]
["bitfinex","SOLUSD",1750639709447,0.72,133.46,133.4,31.26]
["bitfinex","SOLUSD",1750639709759,0.72,133.46,133.39,0.74]
["bitfinex","SOLUSD",1750639709948,0.72,133.46,133.39,32.0]
["bitfinex","SOLUSD",1750639713946,1.6227,133.47,133.4,0.74]
["bitfinex","SOLUSD",1750639714955,2.3427,133.47,133.4,0.74]
["bitfinex","SOLUSD",1750639715159,0.72,133.46,133.4,0.74]
["bitfinex","SOLUSD",1750639716679,1.6227,133.47,133.42,0.74]
["bitfinex","SOLUSD",1750639717363,1.6227,133.47,133.4,44.64964886]
["bitfinex","SOLUSD",1750639717572,1.6227,133.47,133.42,0.74]
["bitfinex","SOLUSD",1750639717746,1.6227,133.47,133.41,19.38964886]
["bitfinex","SOLUSD",1750639717952,1.6227,133.47,133.41,18.64964886]
["bitfinex","SOLUSD",1750639718155,1.6227,133.47,133.42,0.74]
["bitfinex","SOLUSD",1750639718673,1.6227,133.47,133.41,106.04964886]
["bitfinex","SOLUSD",1750639718984,1.6227,133.47,133.42,0.74]
["bitfinex","SOLUSD",1750639719153,1.6227,133.47,133.43,18.64964886]
["bitfinex","SOLUSD",1750639719347,1.6227,133.47,133.44,0.74]
["bitfinex","SOLUSD",1750639719569,1.6227,133.47,133.43,19.38964886]
["bitfinex","SOLUSD",1750639719874,1.6227,133.47,133.44,32.0]
["bitfinex","SOLUSD",1750639720559,1.6227,133.47,133.45,0.74]
["bitfinex","SOLUSD",1750639724190,1.6084,133.51,133.45,0.69]
["bitfinex","SOLUSD",1750639726274,6.0166,133.52,133.46,19.33964886]
["bitfinex","SOLUSD",1750639726478,6.0166,133.52,133.47,0.69]
["bitfinex","SOLUSD",1750639726686,1.6084,133.54,133.48,31.26]
["bitfinex","SOLUSD",1750639727195,1.6084,133.54,133.49,0.69]
["bitfinex","SOLUSD",1750639727376,1.6084,133.54,133.48,31.26]
["bitfinex","SOLUSD",1750639727574,12.21051007,133.57,133.48,31.26]
["bitfinex","SOLUSD",1750639727575,12.21051007,133.57,133.5,0.69]
["bitfinex","SOLUSD",1750639727899,1.6084,133.6,133.55,18.64964886]
["bitfinex","SOLUSD",1750639728080,6.0166,133.61,133.55,18.64964886]
["bitfinex","SOLUSD",1750639728081,6.0166,133.61,133.57,0.69]
["bitfinex","SOLUSD",1750639728563,6.6966,133.61,133.56,31.24]
["bitfinex","SOLUSD",1750639728968,6.6966,133.61,133.56,31.93]
["bitfinex","SOLUSD",1750639730066,6.0166,133.61,133.56,31.93]
["bitfinex","SOLUSD",1750639730462,6.0166,133.61,133.56,31.24]
["bitfinex","SOLUSD",1750639730676,0.68,133.6,133.56,31.24]
["bitfinex","SOLUSD",1750639731083,6.0166,133.61,133.56,31.93]
["bitfinex","SOLUSD",1750639732818,6.6966,133.61,133.56,31.24]
["bitfinex","SOLUSD",1750639734101,6.6966,133.61,133.56,31.93]
["bitfinex","SOLUSD",1750639734401,1.6084,133.63,133.56,31.24]
["bitfinex","SOLUSD",1750639734612,5.57577925,133.66,133.59,32.3764]
["bitfinex","SOLUSD",1750639734917,1.5673,133.75,133.65,0.69]
["bitfinex","SOLUSD",1750639735133,1.5673,133.75,133.66,57.78]
["bitfinex","SOLUSD",1750639735293,6.0252,133.77,133.66,57.78]
["bitfinex","SOLUSD",1750639735294,6.0252,133.77,133.71,0.69]
["bitfinex","SOLUSD",1750639735497,1.5673,133.8,133.73,0.69]
["bitfinex","SOLUSD",1750639735702,6.10392455,133.85,133.76,0.69]
["bitfinex","SOLUSD",1750639735703,8.12,133.84,133.76,0.69]
["bitfinex","SOLUSD",1750639736000,0.68,133.85,133.77,0.69]
["bitfinex","SOLUSD",1750639736219,26.68,133.85,133.76,31.84]
["bitfinex","SOLUSD",1750639736414,26.68,133.85,133.76,32.53]
["bitfinex","SOLUSD",1750639736591,0.68,133.82,133.76,31.84]
["bitfinex","SOLUSD",1750639736796,0.68,133.82,133.7,34.12]
["bitfinex","SOLUSD",1750639736797,0.68,133.78,133.7,18.64964886]
["bitfinex","SOLUSD",1750639737092,28.3161888,133.79,133.73,18.64964886]
["bitfinex","SOLUSD",1750639737306,28.3161888,133.79,133.64,0.69]
["bitfinex","SOLUSD",1750639737307,0.68,133.74,133.64,0.69]
["bitfinex","SOLUSD",1750639737488,0.68,133.74,133.64,32.57]
["bitfinex","SOLUSD",1750639737691,0.68,133.74,133.64,31.86]
["bitfinex","SOLUSD",1750639738103,34.12,133.75,133.6,31.86]
["bitfinex","SOLUSD",1750639738104,26.0,133.69,133.6,31.86]
["bitfinex","SOLUSD",1750639738425,26.0,133.69,133.59,31.86]
["bitfinex","SOLUSD",1750639738426,0.68,133.68,133.59,31.86]
["bitfinex","SOLUSD",1750639738641,0.68,133.66,133.58,31.86]
["bitfinex","SOLUSD",1750639738811,1.597,133.67,133.58,31.86]
["bitfinex","SOLUSD",1750639739502,1.597,133.67,133.59,19.33964886]
["bitfinex","SOLUSD",1750639739702,26.0,133.69,133.58,31.86]
["bitfinex","SOLUSD",1750639739922,8.4529,133.72,133.58,31.86]
["bitfinex","SOLUSD",1750639739923,8.4529,133.72,133.63,0.69]
["bitfinex","SOLUSD",1750639740124,7.7729,133.72,133.63,32.55]
["bitfinex","SOLUSD",1750639740327,7.7729,133.72,133.64,18.64964886]
["bitfinex","SOLUSD",1750639740625,7.7729,133.72,133.63,32.55]
["bitfinex","SOLUSD",1750639740833,7.2729,133.72,133.65,0.69]
["bitfinex","SOLUSD",1750639741012,0.68,133.75,133.64,18.64964886]
["bitfinex","SOLUSD",1750639741216,10.097,133.77,133.65,18.64964886]
["bitfinex","SOLUSD",1750639741420,26.0,133.76,133.66,0.69]
["bitfinex","SOLUSD",1750639741719,10.097,133.77,133.66,0.69]
["bitfinex","SOLUSD",1750639741720,1.597,133.77,133.66,0.69]
["bitfinex","SOLUSD",1750639742108,27.597,133.77,133.66,0.69]
["bitfinex","SOLUSD",1750639742602,1.597,133.77,133.66,0.69]
["bitfinex","SOLUSD",1750639742809,27.597,133.77,133.66,0.69]
["bitfinex","SOLUSD",1750639743621,27.597,133.77,133.69,18.64964886]
["bitfinex","SOLUSD",1750639743822,27.597,133.77,133.69,51.19964886]
["bitfinex","SOLUSD",1750639744213,27.597,133.77,133.69,32.55]
["bitfinex","SOLUSD",1750639744722,1.597,133.77,133.7,18.64964886]
["bitfinex","SOLUSD",1750639745030,7.7160888,133.79,133.72,18.64964886]
["bitfinex","SOLUSD",1750639745333,7.7160888,133.79,133.7,19.33964886]
["bitfinex","SOLUSD",1750639745512,7.7160888,133.79,133.72,18.64964886]
["bitfinex","SOLUSD",1750639746325,1.6361888,133.79,133.74,18.64964886]
["bitfinex","SOLUSD",1750639746529,1.6361888,133.79,133.75,0.69]
["bitfinex","SOLUSD",1750639746741,1.6361888,133.79,133.76,0.69]
["bitfinex","SOLUSD",1750639746948,1.6361888,133.79,133.72,0.69]
["bitfinex","SOLUSD",1750639747136,1.6361888,133.79,133.71,19.33964886]
["bitfinex","SOLUSD",1750639747451,1.6361888,133.79,133.72,0.69]
["bitfinex","SOLUSD",1750639747755,0.68,133.77,133.7,31.9]
["bitfinex","SOLUSD",1750639749039,26.0,133.76,133.7,31.9]
["bitfinex","SOLUSD",1750639751142,6.1447,133.75,133.7,31.9]
["bitfinex","SOLUSD",1750639751856,6.1755,133.78,133.71,0.69]
["bitfinex","SOLUSD",1750639752045,32.1755,133.78,133.7,31.9]
["bitfinex","SOLUSD",1750639753546,0.69,133.77,133.7,31.9]
["bitfinex","SOLUSD",1750639753748,27.6425,133.75,133.7,31.9]
["bitfinex","SOLUSD",1750639753944,0.69,133.74,133.64,32.72]
["bitfinex","SOLUSD",1750639754750,1.6425,133.75,133.67,18.64964886]
["bitfinex","SOLUSD",1750639754925,27.6425,133.75,133.67,18.64964886]
["bitfinex","SOLUSD",1750639755448,27.6425,133.75,133.66,0.74]
["bitfinex","SOLUSD",1750639755637,26.0,133.74,133.66,0.74]
["bitfinex","SOLUSD",1750639756539,28.3325,133.75,133.66,0.74]
["bitfinex","SOLUSD",1750639756874,26.69,133.74,133.64,31.98]
["bitfinex","SOLUSD",1750639757324,26.69,133.74,133.63,32.78]
["bitfinex","SOLUSD",1750639757325,6.1317,133.73,133.63,32.78]
["bitfinex","SOLUSD",1750639757523,26.0,133.72,133.64,18.64964886]
["bitfinex","SOLUSD",1750639758746,26.0,133.72,133.63,32.78]
["bitfinex","SOLUSD",1750639759050,26.0,133.72,133.64,18.64964886]
["bitfinex","SOLUSD",1750639759833,6.1317,133.73,133.65,0.74]
["bitfinex","SOLUSD",1750639760549,32.1317,133.73,133.65,0.74]
["bitfinex","SOLUSD",1750639760927,6.4272,133.68,133.56,0.74]
["bitfinex","SOLUSD",1750639761230,6.4272,133.68,133.58,19.38964886]
["bitfinex","SOLUSD",1750639761433,6.4272,133.68,133.59,0.74]
["bitfinex","SOLUSD",1750639762445,7.1172,133.68,133.59,0.74]
["bitfinex","SOLUSD",1750639763367,7.1172,133.68,133.6,18.64964886]
["bitfinex","SOLUSD",1750639763532,7.1172,133.68,133.59,0.74]
["bitfinex","SOLUSD",1750639764436,26.0,133.65,133.58,50.72964886]
["bitfinex","SOLUSD",1750639764650,26.0,133.65,133.58,32.08]
["bitfinex","SOLUSD",1750639765150,26.0,133.67,133.58,32.82]
["bitfinex","SOLUSD",1750639766048,26.0,133.65,133.58,32.82]
["bitfinex","SOLUSD",1750639766247,26.0,133.65,133.56,114.54964886]
["bitfinex","SOLUSD",1750639766248,1.5606,133.64,133.57,32.06]
["bitfinex","SOLUSD",1750639766563,1.5606,133.64,133.56,40.56]
["bitfinex","SOLUSD",1750639766756,6.2129,133.63,133.56,40.56]
["bitfinex","SOLUSD",1750639767051,6.2129,133.63,133.56,8.5]
["bitfinex","SOLUSD",1750639767257,6.2129,133.63,133.56,40.56]
["bitfinex","SOLUSD",1750639767457,0.69,133.62,133.56,8.5]
["bitfinex","SOLUSD",1750639769359,32.2129,133.63,133.56,8.5]
["bitfinex","SOLUSD",1750639771663,32.9029,133.63,133.56,8.5]
["bitfinex","SOLUSD",1750639772372,32.2129,133.63,133.56,8.5]
["bitfinex","SOLUSD",1750639772540,32.2129,133.63,133.51,49.34]
["bitfinex","SOLUSD",1750639772541,0.69,133.59,133.51,49.34]
["bitfinex","SOLUSD",1750639772740,1.6188,133.58,133.52,32.02]
["bitfinex","SOLUSD",1750639772945,6.2684,133.57,133.52,32.02]
["bitfinex","SOLUSD",1750639773138,6.9584,133.57,133.52,32.02]
["bitfinex","SOLUSD",1750639773335,6.2684,133.57,133.5,40.72]
["bitfinex","SOLUSD",1750639773642,6.2684,133.57,133.51,0.74]
["bitfinex","SOLUSD",1750639775068,6.9584,133.57,133.5,40.72]
["bitfinex","SOLUSD",1750639775274,6.9584,133.57,133.51,32.04]
["bitfinex","SOLUSD",1750639775956,6.9584,133.57,133.51,32.06]
["bitfinex","SOLUSD",1750639776565,32.9584,133.57,133.51,32.06]
["bitfinex","SOLUSD",1750639777452,6.9584,133.57,133.51,32.06]
["bitfinex","SOLUSD",1750639777838,6.9584,133.57,133.51,32.04]
["bitfinex","SOLUSD",1750639779443,6.9584,133.57,133.5,8.7]
["bitfinex","SOLUSD",1750639779643,6.9584,133.57,133.5,40.72]
["bitfinex","SOLUSD",1750639779850,6.2684,133.57,133.5,40.72]
["bitfinex","SOLUSD",1750639780259,6.9584,133.57,133.5,40.72]
["bitfinex","SOLUSD",1750639781479,6.9584,133.57,133.46,18.64964886]
["bitfinex","SOLUSD",1750639781480,0.69,133.53,133.46,0.74]
["bitfinex","SOLUSD",1750639781647,6.2432,133.51,133.45,8.7]
["bitfinex","SOLUSD",1750639781851,6.2432,133.51,133.46,32.0]
["bitfinex","SOLUSD",1750639782768,6.9332,133.51,133.46,32.0]
["bitfinex","SOLUSD",1750639783278,32.9532,133.51,133.44,32.0]
["bitfinex","SOLUSD",1750639783482,26.0,133.48,133.41,40.72]
["bitfinex","SOLUSD",1750639783645,1.5846,133.47,133.41,40.74]
["bitfinex","SOLUSD",1750639783840,1.5846,133.47,133.41,8.7]
["bitfinex","SOLUSD",1750639784272,26.0,133.43,133.37,0.69]
["bitfinex","SOLUSD",1750639784678,26.0,133.43,133.37,32.73]
["bitfinex","SOLUSD",1750639785548,7.1091,133.46,133.37,32.73]
["bitfinex","SOLUSD",1750639785750,26.0,133.45,133.37,32.73]
["bitfinex","SOLUSD",1750639787968,26.0,133.45,133.38,32.04]
["bitfinex","SOLUSD",1750639789565,26.0,133.43,133.37,0.69]
["bitfinex","SOLUSD",1750639789878,26.0,133.43,133.34,0.69]
["bitfinex","SOLUSD",1750639789879,26.0,133.4,133.34,0.69]
["bitfinex","SOLUSD",1750639790393,26.0,133.4,133.31,9.41]
["bitfinex","SOLUSD",1750639790394,26.0,133.38,133.31,9.41]
["bitfinex","SOLUSD",1750639790676,26.0,133.38,133.31,41.43]
["bitfinex","SOLUSD",1750639790881,26.0,133.38,133.31,41.41]
["bitfinex","SOLUSD",1750639791789,6.5799,133.41,133.33,0.69]
["bitfinex","SOLUSD",1750639791953,32.5799,133.41,133.33,0.69]
["bitfinex","SOLUSD",1750639792279,33.2899,133.41,133.33,0.69]
["bitfinex","SOLUSD",1750639793292,6.5799,133.41,133.35,0.69]
["bitfinex","SOLUSD",1750639794980,6.5799,133.41,133.33,19.33964886]
["bitfinex","SOLUSD",1750639795162,6.5799,133.41,133.33,0.69]
["bitfinex","SOLUSD",1750639795360,0.71,133.4,133.33,0.69]
["bitfinex","SOLUSD",1750639798571,26.0,133.38,133.32,32.02]
["bitfinex","SOLUSD",1750639798778,26.71,133.38,133.3,0.69]
["bitfinex","SOLUSD",1750639798980,1.5621,133.37,133.3,0.69]
["bitfinex","SOLUSD",1750639800460,27.5621,133.37,133.3,0.69]
["bitfinex","SOLUSD",1750639800662,6.195,133.36,133.3,0.69]
["bitfinex","SOLUSD",1750639800889,6.905,133.36,133.29,13.96723628]
["bitfinex","SOLUSD",1750639801064,6.905,133.36,133.28,18.64964886]
["bitfinex","SOLUSD",1750639801065,0.71,133.35,133.28,5.25300175]
["bitfinex","SOLUSD",1750639801267,9.06022433,133.37,133.19,0.69]
["bitfinex","SOLUSD",1750639801268,1.6161,133.34,133.19,0.69]
["bitfinex","SOLUSD",1750639801563,1.6161,133.34,133.21,0.69]
["bitfinex","SOLUSD",1750639801564,8.58,133.34,133.21,0.69]
["bitfinex","SOLUSD",1750639801798,8.58,133.34,133.23,0.69]
["bitfinex","SOLUSD",1750639801799,14.71014696,133.34,133.23,0.69]
["bitfinex","SOLUSD",1750639801986,15.21014696,133.34,133.24,5.2843891]
["bitfinex","SOLUSD",1750639802475,15.21014696,133.34,133.25,18.64964886]
["bitfinex","SOLUSD",1750639802678,9.08,133.34,133.26,5.28725648]
["bitfinex","SOLUSD",1750639803762,15.04101464,133.34,133.26,5.28725648]
["bitfinex","SOLUSD",1750639804487,0.5,133.32,133.25,5.26886536]
["bitfinex","SOLUSD",1750639804684,1.5825,133.31,133.25,5.26886536]
["bitfinex","SOLUSD",1750639804868,1.5825,133.31,133.24,23.93403796]
["bitfinex","SOLUSD",1750639805072,27.5825,133.31,133.24,23.93403796]
["bitfinex","SOLUSD",1750639805662,27.5825,133.31,133.26,5.28725648]
["bitfinex","SOLUSD",1750639805862,27.5825,133.31,133.21,26.0]
["bitfinex","SOLUSD",1750639805863,26.0,133.31,133.22,5.25370233]
["bitfinex","SOLUSD",1750639806080,18.64964886,133.33,133.2,5.2201936]
["bitfinex","SOLUSD",1750639806465,18.64964886,133.33,133.22,5.25370233]
["bitfinex","SOLUSD",1750639807076,44.90030512,133.33,133.22,5.25370233]
["bitfinex","SOLUSD",1750639807463,6.2141,133.32,133.22,5.25370233]
["bitfinex","SOLUSD",1750639807685,6.2141,133.32,133.21,5.21594238]
["bitfinex","SOLUSD",1750639807874,9.9130856,133.25,133.19,5.27799732]
["bitfinex","SOLUSD",1750639808077,26.25459454,133.31,133.17,5.2055438]
["bitfinex","SOLUSD",1750639808273,8.6,133.3,133.17,5.2055438]
["bitfinex","SOLUSD",1750639808474,8.6,133.3,133.18,18.64964886]
["bitfinex","SOLUSD",1750639808877,8.6,133.3,133.19,5.27799732]
["bitfinex","SOLUSD",1750639809078,8.6,133.3,133.21,5.21594238]
["bitfinex","SOLUSD",1750639809284,7.5001875,133.33,133.23,5.2678704]
["bitfinex","SOLUSD",1750639809467,16.1001875,133.33,133.23,5.2678704]
["bitfinex","SOLUSD",1750639809878,34.74983636,133.33,133.23,5.2678704]
["bitfinex","SOLUSD",1750639810080,26.0,133.3,133.23,5.2678704]
["bitfinex","SOLUSD",1750639810277,34.74983636,133.33,133.24,18.64964886]
["bitfinex","SOLUSD",1750639810278,8.6,133.33,133.24,18.64964886]
["bitfinex","SOLUSD",1750639810478,8.6,133.33,133.25,5.26886536]
["bitfinex","SOLUSD",1750639810691,8.6,133.33,133.27,5.28601138]
["bitfinex","SOLUSD",1750639811090,13.9603,133.33,133.27,5.28601138]
["bitfinex","SOLUSD",1750639811285,13.9603,133.33,133.25,5.26886536]
["bitfinex","SOLUSD",1750639811286,26.0,133.3,133.25,5.26886536]
["bitfinex","SOLUSD",1750639812413,26.0,133.3,133.26,18.64964886]
["bitfinex","SOLUSD",1750639812582,5.3603,133.33,133.29,5.24723628]
["bitfinex","SOLUSD",1750639813105,27.34292499,133.39,133.29,5.24723628]
["bitfinex","SOLUSD",1750639813289,0.5,133.38,133.29,5.24723628]
["bitfinex","SOLUSD",1750639814780,7.99737591,133.38,133.29,5.24723628]
["bitfinex","SOLUSD",1750639814981,0.5,133.38,133.3,18.64964886]
["bitfinex","SOLUSD",1750639815178,7.99746524,133.38,133.28,18.64964886]
["bitfinex","SOLUSD",1750639815406,0.5,133.38,133.28,18.64964886]
["bitfinex","SOLUSD",1750639815780,26.0,133.36,133.28,52.40265061]
["bitfinex","SOLUSD",1750639815985,0.5,133.38,133.28,52.40265061]
["bitfinex","SOLUSD",1750639816217,26.0,133.36,133.28,52.40265061]
["bitfinex","SOLUSD",1750639816412,0.5,133.38,133.28,52.40265061]
["bitfinex","SOLUSD",1750639816719,26.0,133.36,133.28,53.10265061]
["bitfinex","SOLUSD",1750639817705,26.0,133.36,133.3,18.64964886]
["bitfinex","SOLUSD",1750639818010,0.5,133.38,133.3,18.64964886]
["bitfinex","SOLUSD",1750639818309,26.0,133.36,133.3,18.64964886]
["bitfinex","SOLUSD",1750639819820,26.0,133.39,133.3,0.7]
["bitfinex","SOLUSD",1750639820003,26.0,133.38,133.3,0.7]
["bitfinex","SOLUSD",1750639820588,26.0,133.37,133.3,0.7]
["bitfinex","SOLUSD",1750639820819,26.0,133.37,133.3,10.16615852]
["bitfinex","SOLUSD",1750639821243,0.5,133.39,133.3,0.7]
["bitfinex","SOLUSD",1750639821555,0.5,133.39,133.31,18.64964886]
["bitfinex","SOLUSD",1750639821725,0.5,133.39,133.3,38.46615852]
["bitfinex","SOLUSD",1750639821726,0.5,133.39,133.3,28.76615852]
["bitfinex","SOLUSD",1750639821933,13.49291093,133.4,133.3,47.41580738]
["bitfinex","SOLUSD",1750639822126,26.0,133.37,133.3,47.41580738]
["bitfinex","SOLUSD",1750639823152,26.0,133.36,133.3,47.41580738]
["bitfinex","SOLUSD",1750639825232,0.5,133.38,133.29,0.7]
["bitfinex","SOLUSD",1750639825233,26.0,133.35,133.29,0.7]
["bitfinex","SOLUSD",1750639825421,26.0,133.35,133.29,18.64964886]
["bitfinex","SOLUSD",1750639826547,0.5,133.34,133.27,30.91261138]
["bitfinex","SOLUSD",1750639826723,26.5,133.34,133.27,24.68601138]
["bitfinex","SOLUSD",1750639827832,33.99975466,133.34,133.27,24.68601138]
["bitfinex","SOLUSD",1750639829127,0.5,133.33,133.26,5.68725648]
["bitfinex","SOLUSD",1750639829528,12.67409032,133.36,133.26,5.68725648]
["bitfinex","SOLUSD",1750639830735,22.51,133.39,133.26,5.68725648]
["bitfinex","SOLUSD",1750639830938,31.11,133.36,133.25,5.66886536]
["bitfinex","SOLUSD",1750639831659,22.51,133.34,133.22,18.64964886]
["bitfinex","SOLUSD",1750639831864,22.51,133.34,133.23,5.6678704]
["bitfinex","SOLUSD",1750639831865,18.64964886,133.33,133.23,5.6678704]
["bitfinex","SOLUSD",1750639832036,41.15964886,133.33,133.21,5.61594238]
["bitfinex","SOLUSD",1750639832350,72.87964886,133.33,133.21,5.61594238]
["bitfinex","SOLUSD",1750639832854,170.61,133.32,133.21,5.61594238]
["bitfinex","SOLUSD",1750639833165,104.08066733,133.31,133.21,5.61594238]
["bitfinex","SOLUSD",1750639833338,87.45352073,133.3,133.21,5.61594238]
["bitfinex","SOLUSD",1750639833543,87.45352073,133.3,133.29,11.4701757]
["bitfinex","SOLUSD",1750639833731,26.0,133.27,133.21,5.61594238]
["bitfinex","SOLUSD",1750639833932,90.13113853,133.3,133.21,5.61594238]
["bitfinex","SOLUSD",1750639834137,84.58875633,133.3,133.21,5.61594238]
["bitfinex","SOLUSD",1750639834343,67.96160973,133.3,133.21,5.61594238]
["bitfinex","SOLUSD",1750639834543,62.41922753,133.3,133.21,5.61594238]
["bitfinex","SOLUSD",1750639834838,7.50243829,133.29,133.21,5.61594238]
["bitfinex","SOLUSD",1750639835142,188.34969874,133.3,133.21,5.61594238]
["bitfinex","SOLUSD",1750639835337,182.80731655,133.3,133.21,5.61594238]
["bitfinex","SOLUSD",1750639835541,177.26493436,133.3,133.21,5.61594238]
["bitfinex","SOLUSD",1750639835749,160.63778779,133.3,133.21,5.61594238]
["bitfinex","SOLUSD",1750639836060,154.37728106,133.3,133.29,11.21580493]
["bitfinex","SOLUSD",1750639836272,26.0,133.27,133.21,5.60367898]
["bitfinex","SOLUSD",1750639836553,181.35196973,133.3,133.21,5.60367898]
["bitfinex","SOLUSD",1750639836748,164.72482316,133.3,133.21,5.60367898]
["bitfinex","SOLUSD",1750639836927,153.64005878,133.3,133.21,5.60367898]
["bitfinex","SOLUSD",1750639837127,125.92814782,133.3,133.21,5.60367898]
["bitfinex","SOLUSD",1750639837346,125.92814782,133.3,133.17,8.6]
["bitfinex","SOLUSD",1750639837347,185.94752516,133.3,133.18,0.28981019]
["bitfinex","SOLUSD",1750639837728,185.94752516,133.3,133.17,0.28935607]
["bitfinex","SOLUSD",1750639837941,223.4569025,133.3,133.17,0.28935607]
["bitfinex","SOLUSD",1750639838254,230.42260509,133.3,133.17,0.28935607]
["bitfinex","SOLUSD",1750639838559,20.49763501,133.25,133.13,18.93428663]
["bitfinex","SOLUSD",1750639838734,230.42260509,133.3,133.27,0.28541497]
["bitfinex","SOLUSD",1750639839144,230.42260509,133.3,133.13,18.93234071]
["bitfinex","SOLUSD",1750639839342,230.42260509,133.3,133.14,0.7]
["bitfinex","SOLUSD",1750639839543,223.4569025,133.3,133.15,0.28951081]
["bitfinex","SOLUSD",1750639839946,31.66,133.29,133.15,0.28951081]
["bitfinex","SOLUSD",1750639840635,26.0,133.26,133.15,0.28951081]
["bitfinex","SOLUSD",1750639840836,7.50469043,133.25,133.15,0.28951081]
["bitfinex","SOLUSD",1750639841140,23.75903687,133.26,133.15,0.28951081]
["bitfinex","SOLUSD",1750639841339,22.15834892,133.26,133.14,0.28341716]
["bitfinex","SOLUSD",1750639841543,21.19793615,133.26,133.14,0.28341716]
["bitfinex","SOLUSD",1750639841744,20.87779856,133.26,133.14,0.28341716]
["bitfinex","SOLUSD",1750639841941,6.78438083,133.25,133.14,0.28341716]
["bitfinex","SOLUSD",1750639842267,25.5461069,133.25,133.14,0.28341716]
["bitfinex","SOLUSD",1750639843264,25.5461069,133.25,133.24,0.68617846]
["bitfinex","SOLUSD",1750639843465,62.53180949,133.25,133.24,0.68617846]
["bitfinex","SOLUSD",1750639843650,68.0996692,133.25,133.24,0.68617846]
["bitfinex","SOLUSD",1750639843964,24.99962163,133.22,133.09,18.93409788]
["bitfinex","SOLUSD",1750639844256,45.74886487,133.22,133.21,0.72302497]
["bitfinex","SOLUSD",1750639844462,60.92125796,133.22,133.21,0.72302497]
["bitfinex","SOLUSD",1750639844666,72.68023613,133.22,133.09,0.28444902]
["bitfinex","SOLUSD",1750639844955,23.20845945,133.2,133.09,18.93409788]
["bitfinex","SOLUSD",1750639845176,16.4517027,133.2,133.09,18.93409788]
["bitfinex","SOLUSD",1750639845472,13.37037831,133.2,133.09,18.93409788]
["bitfinex","SOLUSD",1750639845637,34.54672457,133.21,133.09,18.93409788]
["bitfinex","SOLUSD",1750639845839,33.66634619,133.21,133.09,18.93409788]
["bitfinex","SOLUSD",1750639846039,32.78596781,133.21,133.09,18.93409788]
["bitfinex","SOLUSD",1750639846340,92.6183155,133.22,133.21,0.44328461]
["bitfinex","SOLUSD",1750639846663,18.64964886,133.21,133.1,0.28611455]
["bitfinex","SOLUSD",1750639846847,25.55971165,133.18,133.1,0.28611455]
["bitfinex","SOLUSD",1750639847053,6.3180897,133.17,133.1,0.28611455]
["bitfinex","SOLUSD",1750639847256,5.43771132,133.17,133.1,0.28611455]
["bitfinex","SOLUSD",1750639847459,42.88879294,133.18,133.09,0.28200857]
["bitfinex","SOLUSD",1750639847637,41.12803618,133.18,133.09,0.28200857]
["bitfinex","SOLUSD",1750639847835,39.36727942,133.18,133.09,0.28200857]
["bitfinex","SOLUSD",1750639848154,36.72614428,133.18,133.09,0.28200857]
["bitfinex","SOLUSD",1750639848361,107.46009741,133.17,133.09,0.28200857]
["bitfinex","SOLUSD",1750639848659,22.51,133.16,133.09,0.28200857]
["bitfinex","SOLUSD",1750639848865,21.62962162,133.16,133.15,0.7250995]
["bitfinex","SOLUSD",1750639849048,29.84962162,133.16,133.15,0.7250995]
["bitfinex","SOLUSD",1750639849249,36.60840804,133.16,133.15,0.7250995]
["bitfinex","SOLUSD",1750639850139,52.62499571,133.16,133.09,0.28200857]
["bitfinex","SOLUSD",1750639850337,51.30442814,133.16,133.09,0.28200857]
["bitfinex","SOLUSD",1750639850541,49.10348219,133.16,133.09,0.28200857]
["bitfinex","SOLUSD",1750639850745,81.57684673,133.16,133.09,0.28200857]
["bitfinex","SOLUSD",1750639850943,79.37590078,133.16,133.09,0.28200857]
["bitfinex","SOLUSD",1750639851139,78.4955224,133.16,133.09,0.28200857]
["bitfinex","SOLUSD",1750639851343,77.61514402,133.16,133.09,0.28200857]
["bitfinex","SOLUSD",1750639851555,77.61514402,133.16,133.0,8.22]
["bitfinex","SOLUSD",1750639851556,57.00949539,133.16,133.15,0.44022225]
["bitfinex","SOLUSD",1750639851741,57.00949539,133.16,133.15,0.72513256]
["bitfinex","SOLUSD",1750639851742,137.98914425,133.16,133.15,0.72513256]
["bitfinex","SOLUSD",1750639853062,19.47712745,133.13,133.02,18.93659128]
["bitfinex","SOLUSD",1750639853271,131.67054702,133.16,133.02,18.93659128]
["bitfinex","SOLUSD",1750639853466,130.34997945,133.16,133.02,18.93659128]
["bitfinex","SOLUSD",1750639853658,129.02941188,133.16,133.02,18.93659128]
["bitfinex","SOLUSD",1750639853971,114.33339178,133.16,133.02,18.93659128]
["bitfinex","SOLUSD",1750639854163,19.84585492,133.14,133.13,6.80499924]
["bitfinex","SOLUSD",1750639854364,38.49550378,133.14,133.13,6.80499924]
["bitfinex","SOLUSD",1750639855347,44.50421641,133.14,133.13,6.80499924]
["bitfinex","SOLUSD",1750639856070,23.33585492,133.11,133.01,0.28278066]
["bitfinex","SOLUSD",1750639856247,38.01306854,133.13,133.12,0.2837037]
["bitfinex","SOLUSD",1750639856450,69.59306854,133.13,133.12,0.2837037]
["bitfinex","SOLUSD",1750639856776,69.59306854,133.13,133.12,7.08286075]
["bitfinex","SOLUSD",1750639856777,39.09,133.13,133.12,7.08286075]
["bitfinex","SOLUSD",1750639856961,63.74881283,133.13,133.12,7.08286075]
["bitfinex","SOLUSD",1750639857379,86.25881283,133.13,133.12,7.08286075]
["bitfinex","SOLUSD",1750639857562,86.25881283,133.13,133.12,6.08286075]
["bitfinex","SOLUSD",1750639857765,82.86411206,133.13,133.12,6.08286075]
["bitfinex","SOLUSD",1750639858075,45.06534474,133.14,133.13,0.46430937]
["bitfinex","SOLUSD",1750639858247,23.24178158,133.14,133.13,0.46430937]
["bitfinex","SOLUSD",1750639858676,30.75178158,133.14,133.13,0.46430937]
["bitfinex","SOLUSD",1750639858863,55.41014307,133.14,133.13,0.46430937]
["bitfinex","SOLUSD",1750639859252,90.87049421,133.14,133.13,0.46430937]
["bitfinex","SOLUSD",1750639860164,19.54752663,133.11,133.08,0.28107303]
["bitfinex","SOLUSD",1750639860361,147.92674343,133.18,133.16,0.2819391]
["bitfinex","SOLUSD",1750639860578,8.22,133.17,133.16,0.2819391]
["bitfinex","SOLUSD",1750639861282,14.55277423,133.22,133.16,8.9601391]
["bitfinex","SOLUSD",1750639861587,8.22,133.23,133.18,23.7387776]
["bitfinex","SOLUSD",1750639861872,8.22,133.23,133.17,23.69256101]
["bitfinex","SOLUSD",1750639862046,76.49457585,133.24,133.17,23.69256101]
["bitfinex","SOLUSD",1750639862246,6.00240096,133.28,133.27,23.91785736]
["bitfinex","SOLUSD",1750639862473,97.09539237,133.29,133.27,23.91785736]
["bitfinex","SOLUSD",1750639862658,46.60512684,133.29,133.27,23.91785736]
["bitfinex","SOLUSD",1750639863251,31.6,133.31,133.27,23.91785736]
["bitfinex","SOLUSD",1750639863450,26.0,133.29,133.27,23.91785736]
["bitfinex","SOLUSD",1750639864179,38.2423515,133.36,133.33,23.55612477]
["bitfinex","SOLUSD",1750639864351,26.0,133.34,133.33,23.55612477]
["bitfinex","SOLUSD",1750639864556,44.64964886,133.34,133.33,23.55612477]
["bitfinex","SOLUSD",1750639865175,78.91342393,133.34,133.33,3.98431251]
["bitfinex","SOLUSD",1750639865355,118.53342393,133.34,133.33,3.98431251]
["bitfinex","SOLUSD",1750639865551,163.58342393,133.34,133.33,3.98431251]
["bitfinex","SOLUSD",1750639866181,169.09778889,133.34,133.33,3.98431251]
["bitfinex","SOLUSD",1750639866961,176.60778889,133.34,133.33,3.98431251]
["bitfinex","SOLUSD",1750639867161,63.69964886,133.32,133.31,3.80673619]
["bitfinex","SOLUSD",1750639867363,100.81401382,133.32,133.31,3.80673619]
["bitfinex","SOLUSD",1750639868077,123.32401382,133.32,133.31,3.80673619]
["bitfinex","SOLUSD",1750639868477,22.51,133.26,133.17,3.93887115]
["bitfinex","SOLUSD",1750639868652,58.24964886,133.25,133.24,4.04683939]
["bitfinex","SOLUSD",1750639868858,86.29146728,133.25,133.24,8.03357991]
["bitfinex","SOLUSD",1750639869084,90.79428153,133.25,133.24,8.03357991]
["bitfinex","SOLUSD",1750639869880,68.28428153,133.25,133.24,8.03357991]
["bitfinex","SOLUSD",1750639870092,18.64964886,133.24,133.13,3.91351895]
["bitfinex","SOLUSD",1750639870385,30.6379327,133.26,133.12,0.74]
["bitfinex","SOLUSD",1750639870386,26.64964886,133.25,133.24,22.63638938]
["bitfinex","SOLUSD",1750639871363,58.22964886,133.25,133.24,22.63638938]
["bitfinex","SOLUSD",1750639871557,63.77491323,133.25,133.24,22.63638938]
["bitfinex","SOLUSD",1750639871767,26.64964886,133.25,133.24,22.63638938]
["bitfinex","SOLUSD",1750639871982,58.22964886,133.25,133.24,22.63638938]
["bitfinex","SOLUSD",1750639872161,49.28758156,133.26,133.25,8.01002859]
["bitfinex","SOLUSD",1750639872360,57.28758156,133.26,133.25,8.01002859]
["bitfinex","SOLUSD",1750639872571,62.83328566,133.26,133.25,8.01002859]
["bitfinex","SOLUSD",1750639873175,63.33328566,133.26,133.25,8.01002859]
["bitfinex","SOLUSD",1750639873573,94.91328566,133.26,133.25,8.01002859]
["bitfinex","SOLUSD",1750639873774,117.42328566,133.26,133.25,8.01002859]
["bitfinex","SOLUSD",1750639874067,113.41646347,133.26,133.16,3.95771201]
["bitfinex","SOLUSD",1750639874271,81.23964886,133.26,133.25,4.00682219]
["bitfinex","SOLUSD",1750639874575,86.79233546,133.26,133.25,4.00682219]
["bitfinex","SOLUSD",1750639874777,64.28233546,133.26,133.25,7.97001139]
["bitfinex","SOLUSD",1750639875186,77.0393518,133.26,133.25,7.97001139]
["bitfinex","SOLUSD",1750639875363,22.51,133.28,133.27,24.68945665]
["bitfinex","SOLUSD",1750639875562,49.65964886,133.28,133.27,24.68945665]
["bitfinex","SOLUSD",1750639877011,82.7202491,133.28,133.27,24.68945665]
["bitfinex","SOLUSD",1750639877181,47.11777315,133.28,133.27,43.33910551]
["bitfinex","SOLUSD",1750639877378,82.7202491,133.28,133.27,43.33910551]
["bitfinex","SOLUSD",1750639877685,92.02892261,133.28,133.27,43.33910551]
["bitfinex","SOLUSD",1750639878283,92.02892261,133.28,133.27,37.64100551]
["bitfinex","SOLUSD",1750639878872,17.30867351,133.28,133.15,24.9529016]
["bitfinex","SOLUSD",1750639879078,148.1,133.25,133.15,24.9529016]
["bitfinex","SOLUSD",1750639879277,18.64964886,133.23,133.15,24.9529016]
["bitfinex","SOLUSD",1750639879472,153.65717291,133.24,133.23,48.69416229]
["bitfinex","SOLUSD",1750639879473,142.62127813,133.24,133.23,48.69416229]
["bitfinex","SOLUSD",1750639879686,32.22320271,133.24,133.23,48.69416229]
["bitfinex","SOLUSD",1750639879987,26.64964886,133.24,133.23,48.69416229]
["bitfinex","SOLUSD",1750639880494,58.20964886,133.24,133.23,48.69416229]
["bitfinex","SOLUSD",1750639881295,18.64964886,133.26,133.25,24.3047648]
["bitfinex","SOLUSD",1750639881486,26.64964886,133.26,133.25,24.3047648]
["bitfinex","SOLUSD",1750639881790,15.51,133.26,133.25,24.3047648]
["bitfinex","SOLUSD",1750639882965,47.09,133.26,133.25,24.3047648]
["bitfinex","SOLUSD",1750639883166,13.08622072,133.28,133.27,22.5408155]
["bitfinex","SOLUSD",1750639883362,15.51,133.28,133.27,22.5408155]
["bitfinex","SOLUSD",1750639883777,38.02,133.28,133.27,22.5408155]
["bitfinex","SOLUSD",1750639884094,43.59622072,133.28,133.27,22.5408155]
["bitfinex","SOLUSD",1750639884388,39.73586958,133.28,133.27,22.5408155]
["bitfinex","SOLUSD",1750639884565,56.66964886,133.28,133.27,22.5408155]
["bitfinex","SOLUSD",1750639884761,62.24586958,133.28,133.27,22.5408155]
["bitfinex","SOLUSD",1750639885200,89.69964886,133.31,133.29,22.80862031]
["bitfinex","SOLUSD",1750639885405,26.64964886,133.3,133.29,22.80862031]
["bitfinex","SOLUSD",1750639885895,174.74964886,133.3,133.29,22.80862031]
["bitfinex","SOLUSD",1750639886404,182.25964886,133.3,133.29,22.80862031]
["bitfinex","SOLUSD",1750639887069,108.35351081,133.3,133.22,22.99397608]
["bitfinex","SOLUSD",1750639887268,78.23480386,133.29,133.28,37.49636399]
["bitfinex","SOLUSD",1750639887491,50.18964886,133.29,133.28,37.49636399]
["bitfinex","SOLUSD",1750639888392,57.69964886,133.29,133.28,37.49636399]
["bitfinex","SOLUSD",1750639889074,26.64964886,133.3,133.29,37.49736166]
["bitfinex","SOLUSD",1750639889275,34.15964886,133.3,133.29,37.49736166]
["bitfinex","SOLUSD",1750639889679,71.69964886,133.3,133.29,23.30385816]
["bitfinex","SOLUSD",1750639889879,53.05,133.3,133.29,23.30385816]
["bitfinex","SOLUSD",1750639890086,71.69964886,133.3,133.29,23.30385816]
["bitfinex","SOLUSD",1750639890398,101.71964886,133.3,133.29,23.30385816]
["bitfinex","SOLUSD",1750639891110,7.51,133.28,133.2,22.46966556]
["bitfinex","SOLUSD",1750639891278,18.64964886,133.34,133.33,13.68562072]
["bitfinex","SOLUSD",1750639891476,114.45964886,133.34,133.33,13.68562072]
["bitfinex","SOLUSD",1750639891902,44.64964886,133.3,133.22,22.01455628]
["bitfinex","SOLUSD",1750639892188,18.64964886,133.34,133.31,22.55423441]
["bitfinex","SOLUSD",1750639892595,7.51,133.33,133.31,22.55423441]
["bitfinex","SOLUSD",1750639893102,7.51,133.33,133.22,22.01455628]
["bitfinex","SOLUSD",1750639893303,25.53058938,133.34,133.3,22.08032526]
["bitfinex","SOLUSD",1750639893611,25.53058938,133.34,133.19,7.8668]
["bitfinex","SOLUSD",1750639893612,18.64964886,133.32,133.2,18.46966556]
["bitfinex","SOLUSD",1750639893774,28.4191956,133.35,133.2,22.46966556]
["bitfinex","SOLUSD",1750639894105,18.64964886,133.33,133.2,22.46966556]
["bitfinex","SOLUSD",1750639894287,25.54643532,133.39,133.2,22.46966556]
["bitfinex","SOLUSD",1750639894481,18.64964886,133.38,133.2,22.46966556]
["bitfinex","SOLUSD",1750639895282,18.64964886,133.36,133.2,22.46966556]
["bitfinex","SOLUSD",1750639895786,26.15964886,133.34,133.2,22.46966556]
["bitfinex","SOLUSD",1750639896104,44.81512574,133.32,133.15,7.0307]
["bitfinex","SOLUSD",1750639896287,36.98624203,133.25,133.24,10.7444921]
["bitfinex","SOLUSD",1750639896495,81.81012355,133.25,133.24,14.75968521]
["bitfinex","SOLUSD",1750639896703,113.35012355,133.25,133.24,14.75968521]
["bitfinex","SOLUSD",1750639896912,120.86012355,133.25,133.24,14.75968521]
["bitfinex","SOLUSD",1750639897405,126.44173933,133.25,133.24,14.75968521]
["bitfinex","SOLUSD",1750639897600,126.44173933,133.25,133.24,12.83248521]
["bitfinex","SOLUSD",1750639898205,26.15964886,133.27,133.26,22.84457097]
["bitfinex","SOLUSD",1750639898393,41.15964886,133.28,133.27,11.95342888]
["bitfinex","SOLUSD",1750639898593,49.11964886,133.28,133.27,34.54846203]
["bitfinex","SOLUSD",1750639898793,30.47,133.28,133.27,34.54846203]
["bitfinex","SOLUSD",1750639899102,30.47,133.28,133.27,31.32936203]
["bitfinex","SOLUSD",1750639899405,101.67964886,133.28,133.27,31.32936203]
["bitfinex","SOLUSD",1750639900121,63.69964886,133.27,133.23,22.49722547]
["bitfinex","SOLUSD",1750639900326,1.5612,133.34,133.29,22.93908171]
["bitfinex","SOLUSD",1750639900327,18.64964886,133.34,133.29,22.93908171]
["bitfinex","SOLUSD",1750639900613,26.15964886,133.3,133.29,22.93908171]
["bitfinex","SOLUSD",1750639900783,57.69964886,133.3,133.29,22.93908171]
["bitfinex","SOLUSD",1750639900984,102.74964886,133.3,133.29,22.93908171]
["bitfinex","SOLUSD",1750639901406,125.25964886,133.3,133.29,22.93908171]
["bitfinex","SOLUSD",1750639901907,155.61,133.29,133.28,18.20948111]
["bitfinex","SOLUSD",1750639902086,241.81964886,133.29,133.28,4.05320546]
["bitfinex","SOLUSD",1750639902293,48.66964886,133.27,133.26,22.73340608]
["bitfinex","SOLUSD",1750639902495,88.16964886,133.27,133.26,22.73340608]
["bitfinex","SOLUSD",1750639902897,133.21964886,133.27,133.26,22.73340608]
["bitfinex","SOLUSD",1750639903318,133.71964886,133.27,133.26,22.73340608]
["bitfinex","SOLUSD",1750639904114,71.20964886,133.24,133.23,10.49746491]
["bitfinex","SOLUSD",1750639904330,102.74964886,133.24,133.23,10.49746491]
["bitfinex","SOLUSD",1750639904817,125.25964886,133.24,133.23,10.49746491]
["bitfinex","SOLUSD",1750639905124,18.64964886,133.23,133.22,4.02664845]
["bitfinex","SOLUSD",1750639905421,18.64964886,133.25,133.24,22.68360405]
["bitfinex","SOLUSD",1750639905626,31.20382584,133.25,133.24,22.68360405]
["bitfinex","SOLUSD",1750639906002,53.71382584,133.25,133.24,22.68360405]
["bitfinex","SOLUSD",1750639906325,61.22382584,133.25,133.24,22.68360405]
["bitfinex","SOLUSD",1750639907097,7.51,133.23,133.22,4.02664845]
["bitfinex","SOLUSD",1750639907298,57.64214541,133.23,133.22,4.02664845]
["bitfinex","SOLUSD",1750639907601,26.15964886,133.25,133.24,4.03395519]
["bitfinex","SOLUSD",1750639907818,34.11964886,133.25,133.24,4.03395519]
["bitfinex","SOLUSD",1750639909119,18.64964886,133.36,133.26,4.03498183]
["bitfinex","SOLUSD",1750639909330,26.15964886,133.27,133.26,4.03498183]
["bitfinex","SOLUSD",1750639909620,65.65964886,133.27,133.26,4.03498183]
["bitfinex","SOLUSD",1750639910324,71.27242371,133.27,133.26,4.03498183]
["bitfinex","SOLUSD",1750639911129,26.15964886,133.22,133.2,4.07402182]
["bitfinex","SOLUSD",1750639911331,24.26242371,133.26,133.23,4.02683274]
["bitfinex","SOLUSD",1750639911496,18.64964886,133.24,133.23,4.02683274]
["bitfinex","SOLUSD",1750639911823,24.26242371,133.24,133.23,4.02683274]
["bitfinex","SOLUSD",1750639912320,31.77242371,133.24,133.23,4.02683274]
["bitfinex","SOLUSD",1750639913120,206.24964886,133.25,133.24,14.70910905]
["bitfinex","SOLUSD",1750639913311,213.75964886,133.25,133.24,14.70910905]
["bitfinex","SOLUSD",1750639915037,65.65964886,133.25,133.24,14.70910905]
["bitfinex","SOLUSD",1750639915323,48.66964886,133.27,133.26,22.63498183]
["bitfinex","SOLUSD",1750639915503,34.11964886,133.27,133.26,22.63498183]
["bitfinex","SOLUSD",1750639915819,34.11964886,133.27,133.26,22.48270883]
["bitfinex","SOLUSD",1750639916038,34.11964886,133.27,133.26,22.34833518]
["bitfinex","SOLUSD",1750639916319,56.62964886,133.27,133.26,22.34833518]
["bitfinex","SOLUSD",1750639916525,56.62964886,133.27,133.26,22.93723343]
["bitfinex","SOLUSD",1750639916701,88.16964886,133.27,133.26,22.93723343]
["bitfinex","SOLUSD",1750639916896,88.16964886,133.27,133.26,22.48270883]
["bitfinex","SOLUSD",1750639917121,7.51,133.32,133.28,22.87846347]
["bitfinex","SOLUSD",1750639917426,26.15964886,133.29,133.28,19.89106347]
["bitfinex","SOLUSD",1750639917610,34.11964886,133.29,133.28,22.88453154]
["bitfinex","SOLUSD",1750639918422,34.11964886,133.29,133.28,22.12715985]
["bitfinex","SOLUSD",1750639918923,65.65964886,133.29,133.28,22.12715985]
["bitfinex","SOLUSD",1750639919128,29.38094886,133.3,133.29,14.83110254]
["bitfinex","SOLUSD",1750639919300,44.85094886,133.3,133.29,14.83110254]
["bitfinex","SOLUSD",1750639920323,42.70464886,133.3,133.29,3.84043865]
["bitfinex","SOLUSD",1750639920523,18.64964886,133.29,133.28,3.93216991]
["bitfinex","SOLUSD",1750639920937,22.51,133.29,133.28,3.93216991]
["bitfinex","SOLUSD",1750639921108,68.85921021,133.29,133.28,3.93216991]
["bitfinex","SOLUSD",1750639921606,76.36921021,133.29,133.28,3.93216991]
["bitfinex","SOLUSD",1750639922124,26.15964886,133.26,133.2,23.17505774]
["bitfinex","SOLUSD",1750639922430,50.18964886,133.29,133.19,8.105]
["bitfinex","SOLUSD",1750639922431,86.30964886,133.28,133.27,23.1746113]
["bitfinex","SOLUSD",1750639922631,125.35964886,133.28,133.27,23.1746113]
["bitfinex","SOLUSD",1750639923429,125.35964886,133.28,133.27,23.59514986]
["bitfinex","SOLUSD",1750639923728,80.30964886,133.28,133.27,23.59514986]
["bitfinex","SOLUSD",1750639924111,50.18964886,133.28,133.27,40.22722037]
["bitfinex","SOLUSD",1750639924306,127.19752536,133.28,133.27,34.93822037]
["bitfinex","SOLUSD",1750639924610,117.84964886,133.28,133.27,34.93822037]
["bitfinex","SOLUSD",1750639924913,125.35964886,133.28,133.27,31.49892037]
["bitfinex","SOLUSD",1750639925228,140.31460673,133.28,133.27,31.49892037]
["bitfinex","SOLUSD",1750639925528,112.3181092,133.28,133.27,31.49892037]
["bitfinex","SOLUSD",1750639925731,67.2681092,133.28,133.27,27.71022037]
["bitfinex","SOLUSD",1750639926228,10.5414,133.34,133.31,0.76094309]
["bitfinex","SOLUSD",1750639926229,7.51,133.33,133.31,0.76094309]
["bitfinex","SOLUSD",1750639926414,75.17,133.33,133.32,4.13746862]
["bitfinex","SOLUSD",1750639926615,83.11,133.33,133.32,4.13746862]
["bitfinex","SOLUSD",1750639927011,101.75964886,133.33,133.32,4.13746862]
["bitfinex","SOLUSD",1750639927819,88.24964886,133.33,133.32,4.13746862]
["bitfinex","SOLUSD",1750639928239,18.64964886,133.36,133.33,15.24788168]
["bitfinex","SOLUSD",1750639928448,86.30964886,133.34,133.33,15.24788168]
["bitfinex","SOLUSD",1750639928940,63.69964886,133.34,133.33,15.24788168]
["bitfinex","SOLUSD",1750639929246,71.20964886,133.34,133.33,15.24788168]
["bitfinex","SOLUSD",1750639929922,57.69964886,133.34,133.33,15.24788168]
["bitfinex","SOLUSD",1750639930122,26.15964886,133.34,133.3,23.26326411]
["bitfinex","SOLUSD",1750639930321,26.15964886,133.34,133.33,15.24788168]
["bitfinex","SOLUSD",1750639930634,71.20964886,133.34,133.33,15.24788168]
["bitfinex","SOLUSD",1750639930828,63.69964886,133.34,133.33,15.24788168]
["bitfinex","SOLUSD",1750639931532,18.64964886,133.34,133.33,15.24788168]
["bitfinex","SOLUSD",1750639931734,18.64964886,133.34,133.33,19.32932757]
["bitfinex","SOLUSD",1750639932217,50.16964886,133.34,133.29,0.69]
["bitfinex","SOLUSD",1750639932931,18.64964886,133.32,133.29,0.69]
["bitfinex","SOLUSD",1750639933130,48.76,133.38,133.29,0.69]
["bitfinex","SOLUSD",1750639933347,10.5414,133.44,133.29,0.69]
["bitfinex","SOLUSD",1750639933348,7.94,133.37,133.29,0.69]
["bitfinex","SOLUSD",1750639933551,26.58964886,133.36,133.29,0.69]
["bitfinex","SOLUSD",1750639934435,26.58964886,133.36,133.31,2.8062]
["bitfinex","SOLUSD",1750639934635,26.58964886,133.36,133.32,0.73]
["bitfinex","SOLUSD",1750639935046,18.64964886,133.34,133.32,0.73]
["bitfinex","SOLUSD",1750639935558,166.74964886,133.33,133.32,0.73]
["bitfinex","SOLUSD",1750639937237,162.77684129,133.33,133.32,0.73]
["bitfinex","SOLUSD",1750639937446,186.35122615,133.33,133.32,0.73]
["bitfinex","SOLUSD",1750639937637,174.43280344,133.33,133.32,0.73]
["bitfinex","SOLUSD",1750639937838,166.4871883,133.33,133.32,4.12547732]
["bitfinex","SOLUSD",1750639938244,172.08271663,133.33,133.32,4.12547732]
["bitfinex","SOLUSD",1750639938459,172.08271663,133.33,133.32,4.85547732]
["bitfinex","SOLUSD",1750639938651,172.08271663,133.33,133.32,4.12547732]
["bitfinex","SOLUSD",1750639939160,168.10990906,133.33,133.32,41.7034154]
["bitfinex","SOLUSD",1750639939339,149.4602602,133.33,133.32,41.7034154]
["bitfinex","SOLUSD",1750639939951,55.76517719,133.33,133.32,41.7034154]
["bitfinex","SOLUSD",1750639940350,50.16964886,133.33,133.32,41.7034154]
["bitfinex","SOLUSD",1750639941135,18.64964886,133.34,133.32,23.05376654]
["bitfinex","SOLUSD",1750639941336,18.64964886,133.35,133.34,3.97280757]
["bitfinex","SOLUSD",1750639941548,63.69964886,133.35,133.34,3.97280757]
["bitfinex","SOLUSD",1750639941744,69.29517719,133.35,133.34,3.97280757]
["bitfinex","SOLUSD",1750639942454,76.80517719,133.35,133.34,3.97280757]
["bitfinex","SOLUSD",1750639942661,108.30517719,133.35,133.34,3.97280757]
["bitfinex","SOLUSD",1750639943861,130.91517719,133.35,133.34,3.97280757]
["bitfinex","SOLUSD",1750639945058,78.35517719,133.35,133.34,3.97280757]
["bitfinex","SOLUSD",1750639945257,112.26552833,133.35,133.34,3.97280757]
["bitfinex","SOLUSD",1750639945832,130.91517719,133.35,133.34,3.97280757]
["bitfinex","SOLUSD",1750639947163,104.75552833,133.35,133.33,4.12578673]
["bitfinex","SOLUSD",1750639947363,31.75517719,133.34,133.33,4.12578673]
["bitfinex","SOLUSD",1750639948037,76.80517719,133.34,133.33,4.12578673]
["bitfinex","SOLUSD",1750639948238,99.41517719,133.34,133.33,4.12578673]
["bitfinex","SOLUSD",1750639948552,71.20964886,133.32,133.31,16.99313594]
["bitfinex","SOLUSD",1750639948757,108.30517719,133.32,133.31,16.99313594]
["bitfinex","SOLUSD",1750639949360,108.30517719,133.32,133.31,15.15723594]
["bitfinex","SOLUSD",1750639949759,31.75517719,133.32,133.31,15.15723594]
["bitfinex","SOLUSD",1750639949943,57.65964886,133.32,133.31,15.15723594]
["bitfinex","SOLUSD",1750639950143,44.60552833,133.32,133.31,4.17739963]
["bitfinex","SOLUSD",1750639950355,57.65964886,133.32,133.31,4.17739963]
["bitfinex","SOLUSD",1750639950557,63.25517719,133.32,133.31,4.17739963]
["bitfinex","SOLUSD",1750639951163,63.25517719,133.32,133.31,4.90739963]
["bitfinex","SOLUSD",1750639951164,24.24517719,133.32,133.31,4.90739963]
["bitfinex","SOLUSD",1750639951341,50.14964886,133.32,133.31,4.90739963]
["bitfinex","SOLUSD",1750639952055,18.64964886,133.33,133.32,3.92979321]
["bitfinex","SOLUSD",1750639952253,26.15964886,133.33,133.32,4.65979321]
["bitfinex","SOLUSD",1750639952457,18.64964886,133.33,133.32,20.18329321]
["bitfinex","SOLUSD",1750639952638,18.64964886,133.35,133.32,19.45329321]
["bitfinex","SOLUSD",1750639953461,18.64964886,133.33,133.32,7.90879321]
["bitfinex","SOLUSD",1750639954158,24.24517719,133.33,133.32,3.979]
["bitfinex","SOLUSD",1750639954356,26.15964886,133.33,133.32,3.979]
["bitfinex","SOLUSD",1750639954563,31.75517719,133.33,133.32,3.979]
["bitfinex","SOLUSD",1750639955768,31.75517719,133.33,133.3,5.38436739]
["bitfinex","SOLUSD",1750639956064,31.75517719,133.33,133.32,3.81964587]
["bitfinex","SOLUSD",1750639956267,26.15964886,133.33,133.32,3.81964587]
["bitfinex","SOLUSD",1750639956771,18.64964886,133.34,133.32,0.05807441]
["bitfinex","SOLUSD",1750639957156,15.45,133.36,133.29,1e-08]
["bitfinex","SOLUSD",1750639957157,110.24915653,133.33,133.3,5.39470368]
["bitfinex","SOLUSD",1750639957359,113.61906166,133.33,133.3,5.39470368]
["bitfinex","SOLUSD",1750639957561,82.11906166,133.33,133.31,0.73]
["bitfinex","SOLUSD",1750639957767,57.65594292,133.33,133.32,0.73]
["bitfinex","SOLUSD",1750639957972,189.67882779,133.33,133.32,0.73]
["bitfinex","SOLUSD",1750639958481,165.21570905,133.33,133.32,24.90019146]
["bitfinex","SOLUSD",1750639958693,155.93879392,133.33,133.32,16.7541]
["bitfinex","SOLUSD",1750639958973,7.94,133.36,133.33,0.73]
["bitfinex","SOLUSD",1750639959347,7.94,133.36,133.32,53.05934253]
["bitfinex","SOLUSD",1750639959849,7.94,133.36,133.32,15.21031254]
["bitfinex","SOLUSD",1750639960047,7.94,133.36,133.32,5.32031254]
["bitfinex","SOLUSD",1750639960677,39.42,133.36,133.32,5.32031254]
["bitfinex","SOLUSD",1750639961879,26.0,133.33,133.32,5.32031254]
["bitfinex","SOLUSD",1750639962088,26.0,133.33,133.32,6.05031254]
["bitfinex","SOLUSD",1750639964475,144.7888855,133.35,133.32,5.32031254]
["bitfinex","SOLUSD",1750639964675,139.20539392,133.35,133.33,0.7]
["bitfinex","SOLUSD",1750639966077,31.48,133.34,133.32,6.02031254]
["bitfinex","SOLUSD",1750639966279,31.48,133.34,133.32,5.32031254]
["bitfinex","SOLUSD",1750639966280,139.20539392,133.33,133.32,5.32031254]
["bitfinex","SOLUSD",1750639966467,139.20539392,133.33,133.31,0.7]
["bitfinex","SOLUSD",1750639966675,31.48,133.32,133.31,0.7]
["bitfinex","SOLUSD",1750639968189,37.07038212,133.32,133.31,0.7]
["bitfinex","SOLUSD",1750639969868,24.05804994,133.3,133.29,0.70000001]
["bitfinex","SOLUSD",1750639970184,31.95804994,133.3,133.29,0.70000001]
["bitfinex","SOLUSD",1750639972819,7.9,133.3,133.29,0.70000001]
["bitfinex","SOLUSD",1750639974883,33.9,133.3,133.29,0.70000001]
["bitfinex","SOLUSD",1750639975082,7.9,133.3,133.29,0.70000001]
["bitfinex","SOLUSD",1750639976573,7.9,133.3,133.29,1e-08]
["bitfinex","SOLUSD",1750639976773,33.9,133.3,133.29,1e-08]
["bitfinex","SOLUSD",1750639976977,7.9,133.3,133.29,1e-08]
["bitfinex","SOLUSD",1750639978277,33.9,133.3,133.29,1e-08]
["bitfinex","SOLUSD",1750639978604,33.9,133.3,133.29,0.70000001]
["bitfinex","SOLUSD",1750639978898,7.9,133.3,133.29,0.70000001]
["bitfinex","SOLUSD",1750639980180,33.9,133.3,133.29,0.70000001]
["bitfinex","SOLUSD",1750639980498,7.9,133.3,133.29,0.70000001]
["bitfinex","SOLUSD",1750639982393,33.9,133.3,133.29,0.70000001]
["bitfinex","SOLUSD",1750639983098,7.9,133.3,133.29,0.70000001]
["bitfinex","SOLUSD",1750639984985,33.9,133.3,133.29,0.70000001]
["bitfinex","SOLUSD",1750639985583,7.9,133.3,133.29,0.70000001]
["bitfinex","SOLUSD",1750639986684,7.9,133.3,133.29,1e-08]
["bitfinex","SOLUSD",1750639986883,13.49038212,133.3,133.29,1e-08]
["bitfinex","SOLUSD",1750639987288,5.09038212,133.3,133.29,1e-08]
["bitfinex","SOLUSD",1750639987589,14.86069365,133.35,133.29,1e-08]
["bitfinex","SOLUSD",1750639987797,26.0,133.32,133.29,1e-08]
["bitfinex","SOLUSD",1750639988298,7.88,133.35,133.29,1e-08]
["bitfinex","SOLUSD",1750639988498,26.0,133.32,133.29,1e-08]
["bitfinex","SOLUSD",1750639994207,26.0,133.31,133.29,1e-08]
["bitfinex","SOLUSD",1750639994802,26.0,133.3,133.29,1e-08]
["bitfinex","SOLUSD",1750639995678,26.0,133.3,133.26,0.04]
["bitfinex","SOLUSD",1750639996806,26.0,133.3,133.25,12.1788]
["bitfinex","SOLUSD",1750639996993,26.0,133.3,133.26,0.04]
["bitfinex","SOLUSD",1750639998706,26.0,133.29,133.26,0.04]
["bitfinex","SOLUSD",1750639999809,26.0,133.29,133.25,12.1788]
["bitfinex","SOLUSD",1750639999999,26.0,133.29,133.26,18.64964886]
["bitfinex","SOLUSD",1750640000193,26.0,133.3,133.27,0.04]
["bitfinex","SOLUSD",1750640000395,26.0,133.3,133.25,12.2188]
["bitfinex","SOLUSD",1750640000596,26.72,133.29,133.25,12.1788]
["bitfinex","SOLUSD",1750640000795,0.72,133.28,133.24,3.5734]
["bitfinex","SOLUSD",1750640001405,0.72,133.28,133.22,13.0476]
["bitfinex","SOLUSD",1750640002406,33.88,133.29,133.24,0.04]
["bitfinex","SOLUSD",1750640002806,7.88,133.29,133.24,0.04]
["bitfinex","SOLUSD",1750640003109,33.88,133.29,133.24,0.04]
["bitfinex","SOLUSD",1750640003290,25.96,133.26,133.24,0.04]
["bitfinex","SOLUSD",1750640003824,12.60059003,133.33,133.24,0.04]
["bitfinex","SOLUSD",1750640004121,5.61989638,133.33,133.28,18.64964886]
["bitfinex","SOLUSD",1750640004298,14.86069365,133.34,133.28,18.64964886]
["bitfinex","SOLUSD",1750640004495,20.48059003,133.34,133.28,18.64964886]
["bitfinex","SOLUSD",1750640004717,14.86069365,133.34,133.28,18.64964886]
["bitfinex","SOLUSD",1750640005120,20.48059003,133.34,133.28,18.64964886]
["bitfinex","SOLUSD",1750640005303,26.0,133.31,133.28,18.64964886]
["bitfinex","SOLUSD",1750640010518,26.0,133.31,133.27,13.0027]
["bitfinex","SOLUSD",1750640011125,26.0,133.3,133.27,13.0027]
["bitfinex","SOLUSD",1750640011322,26.0,133.29,133.27,13.0027]
["bitfinex","SOLUSD",1750640011511,26.0,133.28,133.27,31.65234886]
["bitfinex","SOLUSD",1750640012099,26.0,133.3,133.27,31.65234886]
["bitfinex","SOLUSD",1750640016313,26.0,133.31,133.27,31.65234886]
["bitfinex","SOLUSD",1750640016929,26.72,133.3,133.27,13.0027]
["bitfinex","SOLUSD",1750640017148,26.0,133.29,133.25,3.3781]
["bitfinex","SOLUSD",1750640018717,26.72,133.29,133.25,3.3781]
["bitfinex","SOLUSD",1750640019122,26.0,133.29,133.25,3.3781]
["bitfinex","SOLUSD",1750640019827,13.36657716,133.31,133.25,3.3781]
["bitfinex","SOLUSD",1750640019828,26.0,133.28,133.25,3.3781]
["bitfinex","SOLUSD",1750640020327,26.0,133.29,133.25,3.3781]
["bitfinex","SOLUSD",1750640020512,26.0,133.28,133.25,3.3781]
["bitfinex","SOLUSD",1750640021111,26.0,133.29,133.25,3.3781]
["bitfinex","SOLUSD",1750640021320,22.61,133.47,133.25,3.3781]
["bitfinex","SOLUSD",1750640021321,26.0,133.28,133.25,3.3781]
["bitfinex","SOLUSD",1750640022541,26.72,133.29,133.25,3.3781]
["bitfinex","SOLUSD",1750640022905,26.0,133.28,133.25,3.3781]
["bitfinex","SOLUSD",1750640023105,26.72,133.28,133.24,31.16454886]
["bitfinex","SOLUSD",1750640023316,26.0,133.28,133.24,12.5149]
["bitfinex","SOLUSD",1750640023518,26.74,133.27,133.22,18.64964886]
["bitfinex","SOLUSD",1750640023917,26.0,133.27,133.22,18.64964886]
["bitfinex","SOLUSD",1750640024535,12.64657716,133.3,133.22,18.64964886]
["bitfinex","SOLUSD",1750640024728,139.94539392,133.32,133.22,18.64964886]
["bitfinex","SOLUSD",1750640024729,5.62070096,133.31,133.22,18.64964886]
["bitfinex","SOLUSD",1750640024928,26.0,133.28,133.22,18.64964886]
["bitfinex","SOLUSD",1750640025434,26.0,133.29,133.22,18.64964886]
["bitfinex","SOLUSD",1750640027326,26.0,133.3,133.22,18.64964886]
["bitfinex","SOLUSD",1750640028030,26.0,133.29,133.22,18.64964886]
["bitfinex","SOLUSD",1750640029033,26.0,133.3,133.22,18.64964886]
["bitfinex","SOLUSD",1750640029745,26.0,133.31,133.24,18.64964886]
["bitfinex","SOLUSD",1750640030050,26.0,133.31,133.25,12.9315]
["bitfinex","SOLUSD",1750640030242,26.0,133.31,133.26,18.64964886]
["bitfinex","SOLUSD",1750640030833,7.82,133.34,133.28,18.64964886]
["bitfinex","SOLUSD",1750640031037,11.4036762,133.37,133.28,18.64964886]
["bitfinex","SOLUSD",1750640031038,0.74,133.37,133.28,18.64964886]
["bitfinex","SOLUSD",1750640031257,0.74,133.37,133.29,12.9026]
["bitfinex","SOLUSD",1750640031424,26.0,133.36,133.29,12.9026]
["bitfinex","SOLUSD",1750640032247,26.0,133.36,133.3,18.64964886]
["bitfinex","SOLUSD",1750640032928,7.82,133.39,133.3,18.64964886]
["bitfinex","SOLUSD",1750640032929,8.56,133.39,133.3,18.64964886]
["bitfinex","SOLUSD",1750640033442,5.62070096,133.41,133.34,18.64964886]
["bitfinex","SOLUSD",1750640033639,0.74,133.43,133.34,18.64964886]
["bitfinex","SOLUSD",1750640033842,26.0,133.41,133.34,18.64964886]
["bitfinex","SOLUSD",1750640034022,0.74,133.43,133.34,18.64964886]
["bitfinex","SOLUSD",1750640034540,26.0,133.42,133.34,18.64964886]
["bitfinex","SOLUSD",1750640035535,26.74,133.43,133.34,18.64964886]
["bitfinex","SOLUSD",1750640036134,26.74,133.43,133.35,3.6263]
["bitfinex","SOLUSD",1750640036447,26.74,133.43,133.36,18.64964886]
["bitfinex","SOLUSD",1750640038235,0.74,133.42,133.36,18.64964886]
["bitfinex","SOLUSD",1750640038544,0.74,133.42,133.35,3.6263]
["bitfinex","SOLUSD",1750640038725,0.74,133.41,133.35,3.6263]
["bitfinex","SOLUSD",1750640039044,0.74,133.41,133.33,31.31304886]
["bitfinex","SOLUSD",1750640039230,26.0,133.41,133.33,31.31304886]
["bitfinex","SOLUSD",1750640039547,0.74,133.4,133.34,18.64964886]
["bitfinex","SOLUSD",1750640041865,0.74,133.4,133.33,31.31304886]
["bitfinex","SOLUSD",1750640042230,0.74,133.38,133.33,31.31304886]
["bitfinex","SOLUSD",1750640043353,26.0,133.4,133.33,31.31304886]
["bitfinex","SOLUSD",1750640043552,26.74,133.39,133.33,31.31304886]
["bitfinex","SOLUSD",1750640045248,0.74,133.38,133.32,3.6079]
["bitfinex","SOLUSD",1750640045431,0.74,133.38,133.31,18.64964886]
["bitfinex","SOLUSD",1750640046644,0.74,133.38,133.3,13.0703]
["bitfinex","SOLUSD",1750640046851,26.0,133.38,133.3,13.0703]
["bitfinex","SOLUSD",1750640047049,26.0,133.34,133.24,16.1679]
["bitfinex","SOLUSD",1750640047246,0.74,133.33,133.25,18.64964886]
["bitfinex","SOLUSD",1750640050135,0.74,133.32,133.24,16.1679]
["bitfinex","SOLUSD",1750640050348,26.0,133.32,133.24,16.1679]
["bitfinex","SOLUSD",1750640050557,0.74,133.31,133.24,16.1679]
["bitfinex","SOLUSD",1750640053141,0.74,133.31,133.22,7.76]
["bitfinex","SOLUSD",1750640053342,0.74,133.31,133.21,31.96124886]
["bitfinex","SOLUSD",1750640054764,26.0,133.32,133.21,31.96124886]
["bitfinex","SOLUSD",1750640056441,11.1932,133.36,133.22,15.908]
["bitfinex","SOLUSD",1750640056644,3.4332,133.36,133.25,18.64964886]
["bitfinex","SOLUSD",1750640056842,13.0745,133.37,133.27,18.64964886]
["bitfinex","SOLUSD",1750640056843,0.74,133.37,133.27,18.64964886]
["bitfinex","SOLUSD",1750640057039,7.76,133.39,133.29,18.64964886]
["bitfinex","SOLUSD",1750640057263,26.0,133.36,133.29,18.64964886]
["bitfinex","SOLUSD",1750640057482,26.0,133.36,133.28,12.4835]
["bitfinex","SOLUSD",1750640057643,0.74,133.34,133.25,18.64964886]
["bitfinex","SOLUSD",1750640057849,26.74,133.34,133.25,18.64964886]
["bitfinex","SOLUSD",1750640058064,0.74,133.34,133.25,18.64964886]
["bitfinex","SOLUSD",1750640058664,26.74,133.34,133.25,18.64964886]
["bitfinex","SOLUSD",1750640059079,0.74,133.34,133.25,18.64964886]
["bitfinex","SOLUSD",1750640060667,26.74,133.34,133.25,18.64964886]
["bitfinex","SOLUSD",1750640061052,0.74,133.34,133.25,18.64964886]
["bitfinex","SOLUSD",1750640062476,26.74,133.34,133.25,18.64964886]
["bitfinex","SOLUSD",1750640063269,0.74,133.34,133.25,18.64964886]
["bitfinex","SOLUSD",1750640063472,26.0,133.34,133.25,18.64964886]
["bitfinex","SOLUSD",1750640063783,0.74,133.33,133.25,18.64964886]
["bitfinex","SOLUSD",1750640064173,26.74,133.33,133.24,20.5832]
["bitfinex","SOLUSD",1750640064377,32.3201728,133.33,133.24,20.5832]
["bitfinex","SOLUSD",1750640064583,26.74,133.33,133.24,20.5832]
["bitfinex","SOLUSD",1750640065676,0.74,133.32,133.24,20.5832]
["bitfinex","SOLUSD",1750640065875,26.74,133.31,133.24,12.8232]
["bitfinex","SOLUSD",1750640067585,26.0,133.31,133.25,18.64964886]
["bitfinex","SOLUSD",1750640069874,7.76,133.33,133.25,18.64964886]
["bitfinex","SOLUSD",1750640072788,26.74,133.34,133.25,18.64964886]
["bitfinex","SOLUSD",1750640075067,26.74,133.34,133.26,3.3585]
["bitfinex","SOLUSD",1750640075270,0.74,133.33,133.26,3.3585]
["bitfinex","SOLUSD",1750640077183,0.74,133.33,133.24,12.8232]
["bitfinex","SOLUSD",1750640077184,26.0,133.33,133.24,12.8232]
["bitfinex","SOLUSD",1750640077479,26.0,133.3,133.24,12.8232]
["bitfinex","SOLUSD",1750640077681,0.74,133.31,133.24,12.8232]
["bitfinex","SOLUSD",1750640078387,26.0,133.31,133.24,12.8232]
["bitfinex","SOLUSD",1750640078698,0.74,133.3,133.24,12.8232]
["bitfinex","SOLUSD",1750640082983,0.74,133.28,133.2,12.1206]
["bitfinex","SOLUSD",1750640083307,0.75,133.23,133.19,3.5757]
["bitfinex","SOLUSD",1750640083478,26.75,133.24,133.19,3.5757]
["bitfinex","SOLUSD",1750640087912,0.75,133.23,133.19,3.5757]
["bitfinex","SOLUSD",1750640088409,26.0,133.24,133.19,3.5757]
["bitfinex","SOLUSD",1750640088707,26.0,133.24,133.17,12.1206]
["bitfinex","SOLUSD",1750640088708,0.75,133.23,133.17,12.1206]
["bitfinex","SOLUSD",1750640088909,26.75,133.23,133.17,12.1206]
["bitfinex","SOLUSD",1750640089910,0.75,133.22,133.17,12.1206]
["bitfinex","SOLUSD",1750640090108,26.0,133.22,133.17,12.1206]
["bitfinex","SOLUSD",1750640090292,0.75,133.21,133.17,12.1206]
["bitfinex","SOLUSD",1750640090483,26.0,133.22,133.17,12.1206]
["bitfinex","SOLUSD",1750640090899,0.75,133.21,133.17,12.1206]
["bitfinex","SOLUSD",1750640092229,26.0,133.22,133.17,12.1206]
["bitfinex","SOLUSD",1750640093520,26.0,133.23,133.17,12.1206]
["bitfinex","SOLUSD",1750640094106,26.0,133.22,133.17,12.1206]
["bitfinex","SOLUSD",1750640095308,26.75,133.22,133.17,12.1206]
["bitfinex","SOLUSD",1750640095512,0.75,133.21,133.17,12.1206]
["bitfinex","SOLUSD",1750640096115,0.75,133.21,133.16,3.4698]
["bitfinex","SOLUSD",1750640096931,0.75,133.21,133.14,12.4264]
["bitfinex","SOLUSD",1750640097707,26.0,133.21,133.14,12.4264]
["bitfinex","SOLUSD",1750640097907,0.75,133.2,133.14,12.4264]
["bitfinex","SOLUSD",1750640098645,0.75,133.2,133.11,19.8023]
["bitfinex","SOLUSD",1750640100243,26.0,133.16,133.11,12.0823]
["bitfinex","SOLUSD",1750640100540,26.0,133.16,133.08,12.0528]
["bitfinex","SOLUSD",1750640100541,0.75,133.15,133.08,12.0528]
["bitfinex","SOLUSD",1750640101629,26.75,133.15,133.08,12.0528]
["bitfinex","SOLUSD",1750640102442,0.75,133.17,133.09,18.64964886]
["bitfinex","SOLUSD",1750640102848,19.39964886,133.21,133.09,18.64964886]
["bitfinex","SOLUSD",1750640103145,26.0,133.18,133.09,18.64964886]
["bitfinex","SOLUSD",1750640103845,26.75,133.19,133.09,16.2645]
["bitfinex","SOLUSD",1750640104036,26.0,133.19,133.1,13.0207]
["bitfinex","SOLUSD",1750640104219,26.0,133.2,133.11,18.64964886]
["bitfinex","SOLUSD",1750640104751,0.75,133.22,133.11,18.64964886]
["bitfinex","SOLUSD",1750640105143,26.75,133.22,133.11,18.64964886]
["bitfinex","SOLUSD",1750640105440,0.75,133.21,133.11,18.64964886]
["bitfinex","SOLUSD",1750640105648,26.0,133.18,133.11,18.64964886]
["bitfinex","SOLUSD",1750640105826,26.75,133.18,133.11,18.64964886]
["bitfinex","SOLUSD",1750640106830,26.0,133.18,133.11,18.64964886]
["bitfinex","SOLUSD",1750640107159,0.75,133.21,133.12,3.403]
["bitfinex","SOLUSD",1750640107328,26.75,133.21,133.12,3.403]
["bitfinex","SOLUSD",1750640108340,0.75,133.21,133.15,18.64964886]
["bitfinex","SOLUSD",1750640109126,26.75,133.21,133.15,18.64964886]
["bitfinex","SOLUSD",1750640113136,0.75,133.21,133.15,18.64964886]
["bitfinex","SOLUSD",1750640113445,0.75,133.21,133.14,12.6908]
["bitfinex","SOLUSD",1750640113446,26.75,133.21,133.14,12.6908]
["bitfinex","SOLUSD",1750640113642,26.0,133.21,133.14,12.6908]
["bitfinex","SOLUSD",1750640113844,0.72,133.2,133.14,12.6908]
["bitfinex","SOLUSD",1750640115838,0.72,133.23,133.15,18.64964886]
["bitfinex","SOLUSD",1750640116241,26.0,133.22,133.15,18.64964886]
["bitfinex","SOLUSD",1750640119526,26.0,133.21,133.15,18.64964886]
["bitfinex","SOLUSD",1750640120358,26.0,133.22,133.15,18.64964886]
["bitfinex","SOLUSD",1750640122159,26.72,133.22,133.15,18.64964886]
["bitfinex","SOLUSD",1750640122461,0.72,133.21,133.15,18.64964886]
["bitfinex","SOLUSD",1750640123160,26.72,133.2,133.15,18.64964886]
["bitfinex","SOLUSD",1750640124454,26.0,133.2,133.15,18.64964886]
["bitfinex","SOLUSD",1750640124965,26.72,133.2,133.15,18.64964886]
["bitfinex","SOLUSD",1750640126572,0.72,133.19,133.15,18.64964886]
["bitfinex","SOLUSD",1750640126780,0.72,133.19,133.14,12.6908]
["bitfinex","SOLUSD",1750640126964,26.0,133.2,133.14,12.6908]
["bitfinex","SOLUSD",1750640127170,0.72,133.19,133.14,12.6908]
["bitfinex","SOLUSD",1750640127546,0.72,133.19,133.12,11.063]
["bitfinex","SOLUSD",1750640128259,0.72,133.19,133.12,3.403]
["bitfinex","SOLUSD",1750640129774,0.08352764,133.18,133.12,3.403]
["bitfinex","SOLUSD",1750640130254,0.72,133.17,133.12,3.403]
["bitfinex","SOLUSD",1750640130578,0.08352764,133.18,133.12,3.403]
["bitfinex","SOLUSD",1750640130779,26.72,133.17,133.12,3.403]
["bitfinex","SOLUSD",1750640130956,0.72,133.16,133.12,3.403]
["bitfinex","SOLUSD",1750640132798,26.0,133.17,133.12,3.403]
["bitfinex","SOLUSD",1750640132953,0.72,133.16,133.11,12.6593]
["bitfinex","SOLUSD",1750640133556,0.72,133.16,133.08,16.7959]
["bitfinex","SOLUSD",1750640134282,0.72,133.16,133.09,18.64964886]
["bitfinex","SOLUSD",1750640136483,0.72,133.16,133.08,16.7959]
["bitfinex","SOLUSD",1750640138961,26.0,133.13,133.08,16.7959]
["bitfinex","SOLUSD",1750640139158,26.0,133.13,133.09,18.64964886]
["bitfinex","SOLUSD",1750640139757,26.72,133.13,133.08,16.7959]
["bitfinex","SOLUSD",1750640141867,26.0,133.13,133.08,16.7959]
["bitfinex","SOLUSD",1750640142182,26.0,133.13,133.09,18.64964886]
["bitfinex","SOLUSD",1750640142372,26.0,133.16,133.09,18.64964886]
["bitfinex","SOLUSD",1750640142575,0.80352764,133.18,133.09,18.64964886]
["bitfinex","SOLUSD",1750640142975,26.0,133.16,133.09,18.64964886]
["bitfinex","SOLUSD",1750640145286,0.08352764,133.15,133.09,18.64964886]
["bitfinex","SOLUSD",1750640146084,0.08352764,133.15,133.08,16.7959]
["bitfinex","SOLUSD",1750640146085,0.76352764,133.15,133.08,16.7959]
["bitfinex","SOLUSD",1750640146290,26.76352764,133.15,133.08,16.7959]
["bitfinex","SOLUSD",1750640147077,26.08352764,133.15,133.08,16.7959]
["bitfinex","SOLUSD",1750640147275,0.68,133.14,133.08,16.7959]
["bitfinex","SOLUSD",1750640156797,0.68,133.13,133.08,16.7959]
["bitfinex","SOLUSD",1750640158010,0.68,133.13,133.05,42.62294886]
["bitfinex","SOLUSD",1750640159931,0.68,133.13,133.05,16.3133]
["bitfinex","SOLUSD",1750640160137,0.68,133.09,133.05,16.3133]
["bitfinex","SOLUSD",1750640160425,0.68,133.09,133.01,18.64964886]
["bitfinex","SOLUSD",1750640160426,0.68,133.09,133.02,12.1785]
["bitfinex","SOLUSD",1750640161506,0.08352764,133.08,133.02,12.1785]
["bitfinex","SOLUSD",1750640161710,0.68,133.07,133.02,12.1785]
["bitfinex","SOLUSD",1750640162129,26.08352764,133.08,133.02,12.1785]
["bitfinex","SOLUSD",1750640162363,0.68,133.07,133.02,12.1785]
["bitfinex","SOLUSD",1750640162632,0.68,133.07,133.01,3.374]
["bitfinex","SOLUSD",1750640163209,26.68,133.06,133.01,3.374]
["bitfinex","SOLUSD",1750640163407,0.68,133.05,133.01,3.374]
["bitfinex","SOLUSD",1750640163612,0.68,133.05,132.99,13.2878]
["bitfinex","SOLUSD",1750640164017,0.68,133.05,132.98,3.4915]
["bitfinex","SOLUSD",1750640164609,26.68,133.02,132.96,13.2225]
["bitfinex","SOLUSD",1750640164815,0.68,133.01,132.96,13.2225]
["bitfinex","SOLUSD",1750640165821,26.68,133.03,132.97,18.64964886]
["bitfinex","SOLUSD",1750640167320,26.0,133.03,132.97,18.64964886]
["bitfinex","SOLUSD",1750640167640,0.68,133.0,132.91,18.64964886]
["bitfinex","SOLUSD",1750640168030,0.68,133.0,132.9,16.342]
["bitfinex","SOLUSD",1750640168338,26.0,133.01,132.91,18.64964886]
["bitfinex","SOLUSD",1750640168537,0.68,133.02,132.93,18.64964886]
["bitfinex","SOLUSD",1750640168538,26.68,133.02,132.93,18.64964886]
["bitfinex","SOLUSD",1750640169446,26.0,133.03,132.96,12.2924]
["bitfinex","SOLUSD",1750640169744,0.68,133.06,132.99,18.64964886]
["bitfinex","SOLUSD",1750640170122,0.08352764,133.08,132.99,18.64964886]
["bitfinex","SOLUSD",1750640170321,0.08352764,133.08,133.01,18.64964886]
["bitfinex","SOLUSD",1750640170522,26.0,133.06,133.01,18.64964886]
["bitfinex","SOLUSD",1750640170747,0.08352764,133.08,133.01,18.64964886]
["bitfinex","SOLUSD",1750640171041,26.08352764,133.08,133.01,18.64964886]
["bitfinex","SOLUSD",1750640172533,0.08352764,133.08,133.01,18.64964886]
["bitfinex","SOLUSD",1750640172853,26.08352764,133.08,133.02,3.3883]
["bitfinex","SOLUSD",1750640174424,26.08352764,133.08,133.05,18.64964886]
["bitfinex","SOLUSD",1750640174637,0.08352764,133.08,133.05,18.64964886]
["bitfinex","SOLUSD",1750640176541,26.0,133.09,133.05,18.64964886]
["bitfinex","SOLUSD",1750640177541,0.08352764,133.08,133.05,18.64964886]
["bitfinex","SOLUSD",1750640187246,0.79352764,133.08,133.04,12.5456]
["bitfinex","SOLUSD",1750640187447,0.08352764,133.08,133.04,12.5456]
["bitfinex","SOLUSD",1750640187759,0.71,133.07,133.03,18.64964886]
["bitfinex","SOLUSD",1750640187965,0.08352764,133.08,133.02,3.3883]
["bitfinex","SOLUSD",1750640188538,0.71,133.07,133.01,30.78304886]
["bitfinex","SOLUSD",1750640190131,0.08352764,133.08,133.02,18.64964886]
["bitfinex","SOLUSD",1750640192567,26.0,133.09,133.02,18.64964886]
["bitfinex","SOLUSD",1750640193648,0.79352764,133.08,133.01,12.1334]
["bitfinex","SOLUSD",1750640193856,26.0,133.07,133.01,12.1334]
["bitfinex","SOLUSD",1750640194160,26.0,133.07,133.02,18.64964886]
["bitfinex","SOLUSD",1750640196366,26.71,133.07,133.02,18.64964886]
["bitfinex","SOLUSD",1750640196568,0.71,133.06,133.0,18.64964886]
["bitfinex","SOLUSD",1750640199264,26.0,133.07,133.0,18.64964886]
["bitfinex","SOLUSD",1750640201358,26.71,133.07,133.0,18.64964886]
["bitfinex","SOLUSD",1750640205457,0.71,133.06,133.0,18.64964886]
["bitfinex","SOLUSD",1750640207872,26.0,133.07,133.0,18.64964886]
["bitfinex","SOLUSD",1750640208567,26.71,133.07,133.0,18.64964886]
["bitfinex","SOLUSD",1750640209282,0.08352764,133.06,133.0,18.64964886]
["bitfinex","SOLUSD",1750640212078,0.08352764,133.06,133.02,18.64964886]
["bitfinex","SOLUSD",1750640212280,0.08352764,133.06,133.04,18.64964886]
["bitfinex","SOLUSD",1750640218481,0.08352764,133.06,133.03,13.2647]
["bitfinex","SOLUSD",1750640218482,0.08352764,133.06,133.03,18.64964886]
["bitfinex","SOLUSD",1750640222290,26.0,133.04,132.96,99.5831]
["bitfinex","SOLUSD",1750640222590,26.0,133.04,132.98,18.64964886]
["bitfinex","SOLUSD",1750640222772,0.08352764,133.06,132.98,18.64964886]
["bitfinex","SOLUSD",1750640223889,0.79352764,133.06,132.98,49.80964886]
["bitfinex","SOLUSD",1750640224406,3.6714,133.05,132.98,49.80964886]
["bitfinex","SOLUSD",1750640224584,4.3814,133.05,132.98,49.80964886]
["bitfinex","SOLUSD",1750640225076,4.3814,133.05,132.98,18.64964886]
["bitfinex","SOLUSD",1750640225277,4.3814,133.05,132.99,31.16]
["bitfinex","SOLUSD",1750640225471,0.08352764,133.04,132.99,31.16]
["bitfinex","SOLUSD",1750640226279,0.79352764,133.04,132.99,31.16]
["bitfinex","SOLUSD",1750640227003,26.0,133.02,132.96,18.64964886]
["bitfinex","SOLUSD",1750640227292,26.0,133.02,132.96,49.80964886]
["bitfinex","SOLUSD",1750640227997,26.71,133.02,132.96,18.64964886]
["bitfinex","SOLUSD",1750640229195,26.0,133.02,132.96,18.64964886]
["bitfinex","SOLUSD",1750640229376,3.614,133.01,132.96,18.64964886]
["bitfinex","SOLUSD",1750640229577,0.71,133.0,132.96,18.64964886]
["bitfinex","SOLUSD",1750640229796,3.614,133.01,132.96,18.64964886]
["bitfinex","SOLUSD",1750640230307,3.614,133.01,132.95,7.52]
["bitfinex","SOLUSD",1750640230473,26.0,132.97,132.95,7.52]
["bitfinex","SOLUSD",1750640232784,26.71,132.97,132.95,7.52]
["bitfinex","SOLUSD",1750640233206,26.0,132.97,132.95,7.52]
["bitfinex","SOLUSD",1750640235003,26.75,132.97,132.95,7.52]
["bitfinex","SOLUSD",1750640235578,26.75,132.97,132.94,18.64964886]
["bitfinex","SOLUSD",1750640237883,26.0,132.97,132.93,18.64964886]
["bitfinex","SOLUSD",1750640238212,26.0,132.99,132.93,18.64964886]
["bitfinex","SOLUSD",1750640238885,13.0559,133.0,132.93,18.64964886]
["bitfinex","SOLUSD",1750640239206,26.0,132.99,132.93,18.64964886]
["bitfinex","SOLUSD",1750640239592,26.75,132.99,132.93,18.64964886]
["bitfinex","SOLUSD",1750640240606,26.0,132.97,132.93,18.64964886]
["bitfinex","SOLUSD",1750640240910,26.75,132.97,132.93,18.64964886]
["bitfinex","SOLUSD",1750640241494,0.08352764,132.96,132.93,18.64964886]
["bitfinex","SOLUSD",1750640243278,0.08352764,132.96,132.9,110.9355]
["bitfinex","SOLUSD",1750640243485,0.83352764,132.96,132.91,49.80964886]
["bitfinex","SOLUSD",1750640245195,0.75,132.95,132.91,18.64964886]
["bitfinex","SOLUSD",1750640245395,0.75,132.95,132.91,49.80964886]
["bitfinex","SOLUSD",1750640246216,0.75,132.95,132.91,18.64964886]
["bitfinex","SOLUSD",1750640246528,0.75,132.95,132.91,49.80964886]
["bitfinex","SOLUSD",1750640250118,3.54572764,132.96,132.91,49.80964886]
["bitfinex","SOLUSD",1750640250494,4.29572764,132.96,132.91,49.80964886]
["bitfinex","SOLUSD",1750640251017,3.54572764,132.96,132.91,49.80964886]
["bitfinex","SOLUSD",1750640251220,0.75,132.95,132.91,49.80964886]
["bitfinex","SOLUSD",1750640256838,0.75,132.95,132.9,7.48]
["bitfinex","SOLUSD",1750640257008,26.0,132.94,132.9,7.48]
["bitfinex","SOLUSD",1750640257329,0.75,132.93,132.9,7.48]
["bitfinex","SOLUSD",1750640257696,26.75,132.92,132.9,7.48]
["bitfinex","SOLUSD",1750640257895,26.75,132.92,132.89,49.80964886]
["bitfinex","SOLUSD",1750640258514,26.75,132.92,132.89,18.64964886]
["bitfinex","SOLUSD",1750640258713,0.75,132.9,132.87,1.6361888]
["bitfinex","SOLUSD",1750640258913,3.6748,132.91,132.87,1.6361888]
["bitfinex","SOLUSD",1750640259301,0.75,132.9,132.87,1.6361888]
["bitfinex","SOLUSD",1750640260221,26.0,132.88,132.87,1.6361888]
["bitfinex","SOLUSD",1750640260396,0.75,132.88,132.87,1.6361888]
["bitfinex","SOLUSD",1750640261801,26.0,132.86,132.76,16.3282]
["bitfinex","SOLUSD",1750640261999,3.5417,132.84,132.75,7.42]
["bitfinex","SOLUSD",1750640262200,0.75,132.83,132.76,31.14]
["bitfinex","SOLUSD",1750640262419,0.75,132.83,132.75,7.42]
["bitfinex","SOLUSD",1750640262730,0.75,132.83,132.76,18.64964886]
["bitfinex","SOLUSD",1750640262904,26.0,132.8,132.76,49.80964886]
["bitfinex","SOLUSD",1750640263226,26.0,132.8,132.73,16.3282]
["bitfinex","SOLUSD",1750640263399,26.0,132.8,132.74,31.16]
["bitfinex","SOLUSD",1750640263597,26.0,132.8,132.75,18.64964886]
["bitfinex","SOLUSD",1750640263901,3.5417,132.84,132.75,49.80964886]
["bitfinex","SOLUSD",1750640264097,0.73,132.87,132.77,18.64964886]
["bitfinex","SOLUSD",1750640264300,26.73,132.87,132.79,18.64964886]
["bitfinex","SOLUSD",1750640264511,0.73,132.87,132.81,18.64964886]
["bitfinex","SOLUSD",1750640264822,0.73,132.86,132.81,18.64964886]
["bitfinex","SOLUSD",1750640265120,26.73,132.84,132.79,7.42]
["bitfinex","SOLUSD",1750640265320,26.0,132.82,132.79,7.42]
["bitfinex","SOLUSD",1750640265905,0.73,132.83,132.79,7.42]
["bitfinex","SOLUSD",1750640266107,26.0,132.82,132.79,7.42]
["bitfinex","SOLUSD",1750640267525,26.73,132.82,132.79,7.42]
["bitfinex","SOLUSD",1750640268513,26.73,132.82,132.78,18.64964886]
["bitfinex","SOLUSD",1750640268717,26.0,132.82,132.78,18.64964886]
["bitfinex","SOLUSD",1750640268920,26.73,132.82,132.78,18.64964886]
["bitfinex","SOLUSD",1750640270831,26.73,132.82,132.75,18.64964886]
["bitfinex","SOLUSD",1750640270832,0.73,132.81,132.75,18.64964886]
["bitfinex","SOLUSD",1750640271409,0.73,132.81,132.7,26.0]
["bitfinex","SOLUSD",1750640271410,26.0,132.76,132.69,19.08198004]
["bitfinex","SOLUSD",1750640271713,26.0,132.76,132.69,0.43233118]
["bitfinex","SOLUSD",1750640271914,26.0,132.76,132.69,19.08198004]
["bitfinex","SOLUSD",1750640272316,0.73,132.75,132.69,0.43233118]
["bitfinex","SOLUSD",1750640272513,0.73,132.75,132.69,19.08198004]
["bitfinex","SOLUSD",1750640273939,26.0,132.76,132.69,19.08198004]
["bitfinex","SOLUSD",1750640273940,0.08352764,132.74,132.69,19.08198004]
["bitfinex","SOLUSD",1750640280329,0.08352764,132.74,132.69,45.08198004]
["bitfinex","SOLUSD",1750640280530,0.08352764,132.74,132.69,48.48168004]
["bitfinex","SOLUSD",1750640281928,0.08352764,132.74,132.69,135.88168004]
["bitfinex","SOLUSD",1750640282138,0.08352764,132.74,132.71,18.64964886]
["bitfinex","SOLUSD",1750640282328,0.08352764,132.74,132.73,18.64964886]
["bitfinex","SOLUSD",1750640282642,0.08352764,132.74,132.73,106.04964886]
["bitfinex","SOLUSD",1750640283838,0.08352764,132.74,132.73,128.65964886]
["bitfinex","SOLUSD",1750640284339,13.0899,132.82,132.73,154.65964886]
["bitfinex","SOLUSD",1750640284644,13.0899,132.82,132.75,18.64964886]
["bitfinex","SOLUSD",1750640284834,13.0899,132.82,132.77,18.64964886]
["bitfinex","SOLUSD",1750640286649,26.0,132.82,132.77,18.64964886]
["bitfinex","SOLUSD",1750640287647,3.3573,132.83,132.77,106.04964886]
["bitfinex","SOLUSD",1750640288037,4.0873,132.83,132.77,106.04964886]
["bitfinex","SOLUSD",1750640288237,3.3573,132.83,132.77,106.04964886]
["bitfinex","SOLUSD",1750640288420,0.73,132.82,132.77,106.04964886]
["bitfinex","SOLUSD",1750640289333,3.3573,132.83,132.77,106.04964886]
["bitfinex","SOLUSD",1750640289642,4.0873,132.83,132.77,106.04964886]
["bitfinex","SOLUSD",1750640290542,3.3573,132.83,132.77,106.04964886]
["bitfinex","SOLUSD",1750640292348,3.3573,132.83,132.77,105.54964886]
["bitfinex","SOLUSD",1750640292735,3.3573,132.83,132.78,31.14]
["bitfinex","SOLUSD",1750640293938,38.7545,132.85,132.78,31.14]
["bitfinex","SOLUSD",1750640294435,26.0,132.85,132.79,18.64964886]
["bitfinex","SOLUSD",1750640294841,26.0,132.8,132.77,18.64964886]
["bitfinex","SOLUSD",1750640295435,26.0,132.8,132.72,31.14]
["bitfinex","SOLUSD",1750640295436,0.71,132.79,132.72,31.14]
["bitfinex","SOLUSD",1750640295631,0.71,132.79,132.73,18.64964886]
["bitfinex","SOLUSD",1750640298039,16.377,132.88,132.77,18.64964886]
["bitfinex","SOLUSD",1750640298251,0.71,132.87,132.79,18.64964886]
["bitfinex","SOLUSD",1750640298570,26.0,132.85,132.79,18.64964886]
["bitfinex","SOLUSD",1750640300856,16.377,132.88,132.79,18.64964886]
["bitfinex","SOLUSD",1750640301155,3.6465,132.88,132.79,106.04964886]
["bitfinex","SOLUSD",1750640301533,29.6465,132.88,132.79,106.04964886]
["bitfinex","SOLUSD",1750640304749,30.3565,132.88,132.79,106.04964886]
["bitfinex","SOLUSD",1750640306330,30.3565,132.88,132.81,18.64964886]
["bitfinex","SOLUSD",1750640306543,30.3565,132.88,132.83,18.64964886]
["bitfinex","SOLUSD",1750640307363,3.3584,132.91,132.85,18.64964886]
["bitfinex","SOLUSD",1750640307663,3.3584,132.91,132.87,18.64964886]
["bitfinex","SOLUSD",1750640307664,30.0684,132.91,132.87,18.64964886]
["bitfinex","SOLUSD",1750640307840,3.3584,132.91,132.87,18.64964886]
["bitfinex","SOLUSD",1750640308040,0.71,132.9,132.87,18.64964886]
["bitfinex","SOLUSD",1750640308245,3.3584,132.91,132.87,18.64964886]
["bitfinex","SOLUSD",1750640308450,0.71,132.9,132.87,18.64964886]
["bitfinex","SOLUSD",1750640311165,29.3584,132.91,132.87,18.64964886]
["bitfinex","SOLUSD",1750640311357,30.0684,132.91,132.87,18.64964886]
["bitfinex","SOLUSD",1750640312165,0.71,132.9,132.87,18.64964886]
["bitfinex","SOLUSD",1750640317173,29.3584,132.91,132.87,18.64964886]
["bitfinex","SOLUSD",1750640317378,0.71,132.9,132.87,18.64964886]
["bitfinex","SOLUSD",1750640317552,26.0,132.9,132.85,18.64964886]
["bitfinex","SOLUSD",1750640318088,0.71,132.89,132.85,18.64964886]
["bitfinex","SOLUSD",1750640318271,0.71,132.9,132.85,18.64964886]
["bitfinex","SOLUSD",1750640318474,26.0,132.9,132.85,18.64964886]
["bitfinex","SOLUSD",1750640318766,26.0,132.9,132.82,7.4]
["bitfinex","SOLUSD",1750640318767,0.71,132.88,132.82,7.4]
["bitfinex","SOLUSD",1750640318970,12.8591,132.89,132.77,16.1727]
["bitfinex","SOLUSD",1750640318971,0.71,132.84,132.77,94.76]
["bitfinex","SOLUSD",1750640319154,0.71,132.84,132.78,31.1]
["bitfinex","SOLUSD",1750640319361,0.71,132.84,132.79,18.64964886]
["bitfinex","SOLUSD",1750640319670,3.5818,132.87,132.79,18.64964886]
["bitfinex","SOLUSD",1750640319671,0.71,132.82,132.79,18.64964886]
["bitfinex","SOLUSD",1750640319999,6.7288591,132.82,132.79,18.64964886]
["bitfinex","SOLUSD",1750640320172,26.0,132.83,132.79,18.64964886]
["bitfinex","SOLUSD",1750640320663,3.5644,132.81,132.78,18.64964886]
["bitfinex","SOLUSD",1750640321168,0.71,132.8,132.78,18.64964886]
["bitfinex","SOLUSD",1750640321476,3.5644,132.81,132.78,18.64964886]
["bitfinex","SOLUSD",1750640321662,0.71,132.8,132.78,18.64964886]
["bitfinex","SOLUSD",1750640321970,3.5644,132.81,132.78,18.64964886]
["bitfinex","SOLUSD",1750640322171,3.5644,132.81,132.77,7.36]
["bitfinex","SOLUSD",1750640322466,0.71,132.8,132.77,7.36]
["bitfinex","SOLUSD",1750640322672,0.71,132.8,132.74,18.64964886]
["bitfinex","SOLUSD",1750640322977,0.71,132.8,132.76,18.64964886]
["bitfinex","SOLUSD",1750640323178,0.71,132.8,132.73,7.36]
["bitfinex","SOLUSD",1750640323396,26.0,132.78,132.73,38.46]
["bitfinex","SOLUSD",1750640323550,0.71,132.77,132.74,18.64964886]
["bitfinex","SOLUSD",1750640324863,26.0,132.78,132.73,7.36]
["bitfinex","SOLUSD",1750640325056,0.71,132.77,132.73,7.36]
["bitfinex","SOLUSD",1750640325376,26.71,132.74,132.73,7.36]
["bitfinex","SOLUSD",1750640325753,26.71,132.74,132.72,18.64964886]
["bitfinex","SOLUSD",1750640326186,26.71,132.74,132.7,31.12]
["bitfinex","SOLUSD",1750640326480,26.71,132.74,132.71,18.64964886]
["bitfinex","SOLUSD",1750640328875,26.0,132.74,132.71,18.64964886]
["bitfinex","SOLUSD",1750640329556,0.71,132.77,132.71,18.64964886]
["bitfinex","SOLUSD",1750640331181,29.6847,132.79,132.71,18.64964886]
["bitfinex","SOLUSD",1750640331480,29.6847,132.79,132.71,31.92374886]
["bitfinex","SOLUSD",1750640331685,3.6847,132.79,132.71,119.32374886]
["bitfinex","SOLUSD",1750640331875,29.6847,132.79,132.71,119.32374886]
["bitfinex","SOLUSD",1750640332078,0.71,132.81,132.71,31.92374886]
["bitfinex","SOLUSD",1750640332286,26.0,132.79,132.71,31.92374886]
["bitfinex","SOLUSD",1750640333976,26.71,132.79,132.71,31.92374886]
["bitfinex","SOLUSD",1750640334185,26.71,132.78,132.72,31.12]
["bitfinex","SOLUSD",1750640334684,26.71,132.78,132.73,18.64964886]
["bitfinex","SOLUSD",1750640334685,0.71,132.77,132.73,18.64964886]
["bitfinex","SOLUSD",1750640334860,0.71,132.76,132.73,18.64964886]
["bitfinex","SOLUSD",1750640335290,26.0,132.77,132.72,31.12]
["bitfinex","SOLUSD",1750640335494,0.71,132.76,132.72,31.12]
["bitfinex","SOLUSD",1750640338195,26.0,132.77,132.72,31.12]
["bitfinex","SOLUSD",1750640338356,0.71,132.76,132.72,31.12]
["bitfinex","SOLUSD",1750640339263,26.71,132.79,132.73,18.64964886]
["bitfinex","SOLUSD",1750640339869,0.71,132.78,132.73,18.64964886]
["bitfinex","SOLUSD",1750640340065,26.0,132.79,132.73,18.64964886]
["bitfinex","SOLUSD",1750640340275,0.71,132.78,132.73,18.64964886]
["bitfinex","SOLUSD",1750640341083,26.0,132.79,132.73,18.64964886]
["bitfinex","SOLUSD",1750640342067,0.71,132.83,132.75,18.64964886]
["bitfinex","SOLUSD",1750640342261,0.71,132.83,132.77,18.64964886]
["bitfinex","SOLUSD",1750640342467,32.76155847,132.83,132.77,18.64964886]
["bitfinex","SOLUSD",1750640342694,0.71,132.83,132.77,18.64964886]
["bitfinex","SOLUSD",1750640343203,26.71,132.83,132.77,18.64964886]
["bitfinex","SOLUSD",1750640343562,26.71,132.82,132.75,49.74964886]
["bitfinex","SOLUSD",1750640344495,0.71,132.82,132.75,49.74964886]
["bitfinex","SOLUSD",1750640345314,26.71,132.82,132.75,49.74964886]
["bitfinex","SOLUSD",1750640350915,26.71,132.82,132.75,137.14964886]
["bitfinex","SOLUSD",1750640352984,26.0,132.81,132.75,137.14964886]
["bitfinex","SOLUSD",1750640353285,0.7,132.8,132.75,137.14964886]
["bitfinex","SOLUSD",1750640354011,29.3293,132.81,132.75,18.64964886]
["bitfinex","SOLUSD",1750640354191,0.7,132.8,132.75,18.64964886]
["bitfinex","SOLUSD",1750640354904,26.7,132.8,132.75,18.64964886]
["bitfinex","SOLUSD",1750640355109,0.7,132.79,132.75,18.64964886]
["bitfinex","SOLUSD",1750640356013,4.0293,132.81,132.75,18.64964886]
["bitfinex","SOLUSD",1750640357003,19.06059337,132.85,132.75,106.04964886]
["bitfinex","SOLUSD",1750640357004,5.94196942,132.85,132.75,106.04964886]
["bitfinex","SOLUSD",1750640357205,0.7,132.85,132.77,18.64964886]
["bitfinex","SOLUSD",1750640357394,26.7,132.85,132.78,31.08]
["bitfinex","SOLUSD",1750640357583,26.0,132.83,132.77,31.08]
["bitfinex","SOLUSD",1750640357788,0.7,132.82,132.78,18.64964886]
["bitfinex","SOLUSD",1750640358088,26.0,132.83,132.78,18.64964886]
["bitfinex","SOLUSD",1750640358288,0.7,132.82,132.78,18.64964886]
["bitfinex","SOLUSD",1750640359098,26.0,132.83,132.78,18.64964886]
["bitfinex","SOLUSD",1750640359409,0.7,132.82,132.78,18.64964886]
["bitfinex","SOLUSD",1750640361595,26.0,132.83,132.78,18.64964886]
["bitfinex","SOLUSD",1750640361797,0.7,132.82,132.78,18.64964886]
["bitfinex","SOLUSD",1750640362602,26.0,132.83,132.78,18.64964886]
["bitfinex","SOLUSD",1750640363308,26.0,132.83,132.77,31.08]
["bitfinex","SOLUSD",1750640363309,0.7,132.82,132.77,31.08]
["bitfinex","SOLUSD",1750640363687,26.0,132.83,132.77,31.08]
["bitfinex","SOLUSD",1750640363986,0.7,132.82,132.77,31.08]
["bitfinex","SOLUSD",1750640364207,7.52787832,132.84,132.77,31.08]
["bitfinex","SOLUSD",1750640364208,26.7,132.81,132.77,31.08]
["bitfinex","SOLUSD",1750640367320,26.7,132.81,132.75,49.70964886]
["bitfinex","SOLUSD",1750640368502,26.0,132.82,132.75,49.70964886]
["bitfinex","SOLUSD",1750640368898,26.0,132.82,132.75,137.10964886]
["bitfinex","SOLUSD",1750640374228,26.0,132.82,132.76,18.64964886]
["bitfinex","SOLUSD",1750640374416,26.0,132.82,132.78,18.64964886]
["bitfinex","SOLUSD",1750640374614,26.0,132.82,132.78,106.04964886]
["bitfinex","SOLUSD",1750640375219,0.7,132.81,132.78,106.04964886]
["bitfinex","SOLUSD",1750640376299,26.0,132.82,132.78,106.04964886]
["bitfinex","SOLUSD",1750640377906,26.7,132.82,132.79,31.06]
["bitfinex","SOLUSD",1750640380627,26.0,132.82,132.8,18.64964886]
["bitfinex","SOLUSD",1750640381215,26.0,132.82,132.75,18.64964886]
["bitfinex","SOLUSD",1750640381216,26.7,132.82,132.75,18.64964886]
["bitfinex","SOLUSD",1750640381409,26.7,132.82,132.77,18.64964886]
["bitfinex","SOLUSD",1750640381796,0.7,132.81,132.77,18.64964886]
["bitfinex","SOLUSD",1750640382001,12.6259,132.8,132.72,87.4]
["bitfinex","SOLUSD",1750640382224,0.7,132.76,132.69,0.43233118]
["bitfinex","SOLUSD",1750640382433,26.7,132.75,132.69,0.43233118]
["bitfinex","SOLUSD",1750640382726,26.0,132.75,132.69,0.43233118]
["bitfinex","SOLUSD",1750640382903,26.7,132.75,132.69,0.43233118]
["bitfinex","SOLUSD",1750640383102,26.7,132.73,132.69,0.43233118]
["bitfinex","SOLUSD",1750640383504,0.7,132.73,132.69,0.43233118]
["bitfinex","SOLUSD",1750640383730,26.0,132.73,132.69,0.43233118]
["bitfinex","SOLUSD",1750640383917,26.0,132.73,132.71,18.64964886]
["bitfinex","SOLUSD",1750640384315,26.0,132.75,132.71,18.64964886]
["bitfinex","SOLUSD",1750640386213,26.69,132.75,132.71,18.64964886]
["bitfinex","SOLUSD",1750640387565,26.0,132.75,132.71,18.64964886]
["bitfinex","SOLUSD",1750640388939,26.69,132.75,132.71,18.64964886]
["bitfinex","SOLUSD",1750640389432,26.69,132.75,132.71,106.04964886]
["bitfinex","SOLUSD",1750640389635,26.69,132.75,132.71,18.64964886]
["bitfinex","SOLUSD",1750640390130,0.69,132.75,132.71,18.64964886]
["bitfinex","SOLUSD",1750640395943,26.0,132.76,132.71,18.64964886]
["bitfinex","SOLUSD",1750640396120,10.7177762,132.79,132.71,22.06544886]
["bitfinex","SOLUSD",1750640396121,3.6919,132.79,132.71,22.06544886]
["bitfinex","SOLUSD",1750640396442,0.69,132.82,132.71,22.06544886]
["bitfinex","SOLUSD",1750640396628,13.60290379,132.85,132.77,18.64964886]
["bitfinex","SOLUSD",1750640396839,26.0,132.82,132.79,18.64964886]
["bitfinex","SOLUSD",1750640397135,6.57702759,132.85,132.79,18.64964886]
["bitfinex","SOLUSD",1750640397432,26.0,132.82,132.79,18.64964886]
["bitfinex","SOLUSD",1750640397933,26.0,132.84,132.79,18.64964886]
["bitfinex","SOLUSD",1750640398136,26.69,132.84,132.79,18.64964886]
["bitfinex","SOLUSD",1750640398632,0.69,132.84,132.79,18.64964886]
["bitfinex","SOLUSD",1750640399617,26.69,132.84,132.79,18.64964886]
["bitfinex","SOLUSD",1750640400449,4.1752,132.86,132.79,18.64964886]
["bitfinex","SOLUSD",1750640401141,30.1752,132.86,132.79,18.64964886]
["bitfinex","SOLUSD",1750640401313,9.77375323,132.86,132.79,18.64964886]
["bitfinex","SOLUSD",1750640401517,0.69,132.89,132.79,18.64964886]
["bitfinex","SOLUSD",1750640401743,3.3343,132.9,132.79,18.64964886]
["bitfinex","SOLUSD",1750640402026,26.0,132.88,132.79,18.64964886]
["bitfinex","SOLUSD",1750640402351,26.69,132.88,132.79,18.64964886]
["bitfinex","SOLUSD",1750640407159,26.69,132.88,132.79,106.04964886]
["bitfinex","SOLUSD",1750640407667,26.69,132.88,132.79,18.64964886]
["bitfinex","SOLUSD",1750640408347,0.69,132.86,132.76,12.4783]
["bitfinex","SOLUSD",1750640408661,39.2351,132.87,132.76,12.4783]
["bitfinex","SOLUSD",1750640408662,0.69,132.83,132.77,18.64964886]
["bitfinex","SOLUSD",1750640409437,26.0,132.84,132.77,18.64964886]
["bitfinex","SOLUSD",1750640412869,0.69,132.83,132.77,18.64964886]
["bitfinex","SOLUSD",1750640413667,26.69,132.83,132.77,18.64964886]
["bitfinex","SOLUSD",1750640414169,0.69,132.83,132.77,18.64964886]
["bitfinex","SOLUSD",1750640421790,0.7,132.83,132.77,18.64964886]
["bitfinex","SOLUSD",1750640422192,26.0,132.81,132.77,18.64964886]
["bitfinex","SOLUSD",1750640422384,0.7,132.8,132.77,18.64964886]
["bitfinex","SOLUSD",1750640422874,26.0,132.81,132.77,18.64964886]
["bitfinex","SOLUSD",1750640423569,0.7,132.8,132.77,18.64964886]
["bitfinex","SOLUSD",1750640423997,0.7,132.8,132.76,7.26]
["bitfinex","SOLUSD",1750640424993,0.7,132.81,132.76,7.26]
["bitfinex","SOLUSD",1750640425492,0.7,132.81,132.77,18.64964886]
["bitfinex","SOLUSD",1750640425910,4.0414,132.84,132.77,49.68964886]
["bitfinex","SOLUSD",1750640426074,0.7,132.84,132.77,49.68964886]
["bitfinex","SOLUSD",1750640426475,26.7,132.84,132.77,49.68964886]
["bitfinex","SOLUSD",1750640428494,0.7,132.83,132.77,49.68964886]
["bitfinex","SOLUSD",1750640430099,26.7,132.83,132.77,49.68964886]
["bitfinex","SOLUSD",1750640430301,26.0,132.83,132.77,49.68964886]
["bitfinex","SOLUSD",1750640430785,26.0,132.84,132.77,49.68964886]
["bitfinex","SOLUSD",1750640431501,26.7,132.84,132.77,49.68964886]
["bitfinex","SOLUSD",1750640431675,26.0,132.83,132.77,49.68964886]
["bitfinex","SOLUSD",1750640432199,26.7,132.83,132.77,49.68964886]
["bitfinex","SOLUSD",1750640433097,0.7,132.83,132.77,49.68964886]
["bitfinex","SOLUSD",1750640433312,26.0,132.84,132.77,49.68964886]
["bitfinex","SOLUSD",1750640433998,0.7,132.83,132.77,49.68964886]
["bitfinex","SOLUSD",1750640434304,26.0,132.83,132.77,18.64964886]
["bitfinex","SOLUSD",1750640435184,0.7,132.82,132.77,18.64964886]
["bitfinex","SOLUSD",1750640437304,26.0,132.83,132.77,18.64964886]
["bitfinex","SOLUSD",1750640437501,0.7,132.82,132.77,18.64964886]
["bitfinex","SOLUSD",1750640437699,26.0,132.83,132.77,18.64964886]
["bitfinex","SOLUSD",1750640437903,26.0,132.82,132.77,18.64964886]
["bitfinex","SOLUSD",1750640438397,0.7,132.81,132.77,18.64964886]
["bitfinex","SOLUSD",1750640438986,26.0,132.82,132.77,18.64964886]
["bitfinex","SOLUSD",1750640439186,0.7,132.81,132.77,18.64964886]
["bitfinex","SOLUSD",1750640440297,26.0,132.82,132.77,18.64964886]
["bitfinex","SOLUSD",1750640440696,0.7,132.81,132.77,18.64964886]
["bitfinex","SOLUSD",1750640441492,26.0,132.82,132.77,18.64964886]
["bitfinex","SOLUSD",1750640441914,26.0,132.8,132.77,18.64964886]
["bitfinex","SOLUSD",1750640442113,0.7,132.79,132.77,18.64964886]
["bitfinex","SOLUSD",1750640442494,0.7,132.79,132.76,38.3]
["bitfinex","SOLUSD",1750640442706,26.0,132.8,132.74,18.64964886]
["bitfinex","SOLUSD",1750640442911,0.7,132.79,132.74,18.64964886]
["bitfinex","SOLUSD",1750640444204,26.0,132.8,132.74,18.64964886]
["bitfinex","SOLUSD",1750640444393,0.71,132.79,132.74,18.64964886]
["bitfinex","SOLUSD",1750640444594,26.0,132.78,132.74,18.64964886]
["bitfinex","SOLUSD",1750640444802,0.71,132.77,132.74,18.64964886]
["bitfinex","SOLUSD",1750640445009,26.0,132.78,132.74,18.64964886]
["bitfinex","SOLUSD",1750640445304,26.71,132.78,132.74,18.64964886]
["bitfinex","SOLUSD",1750640445816,0.71,132.77,132.74,18.64964886]
["bitfinex","SOLUSD",1750640449218,6.71097131,132.77,132.74,18.64964886]
["bitfinex","SOLUSD",1750640449914,26.0,132.79,132.74,18.64964886]
["bitfinex","SOLUSD",1750640449915,26.0,132.75,132.74,18.64964886]
["bitfinex","SOLUSD",1750640450120,0.71,132.77,132.69,0.43233118]
["bitfinex","SOLUSD",1750640450302,0.71,132.76,132.7,18.64964886]
["bitfinex","SOLUSD",1750640452525,26.0,132.75,132.7,18.64964886]
["bitfinex","SOLUSD",1750640452909,0.71,132.78,132.7,18.64964886]
["bitfinex","SOLUSD",1750640453111,0.71,132.78,132.7,106.04964886]
["bitfinex","SOLUSD",1750640453321,26.71,132.78,132.7,106.04964886]
["bitfinex","SOLUSD",1750640453994,0.71,132.77,132.7,106.04964886]
["bitfinex","SOLUSD",1750640454225,26.71,132.77,132.7,106.04964886]
["bitfinex","SOLUSD",1750640455140,26.0,132.77,132.7,106.04964886]
["bitfinex","SOLUSD",1750640455326,0.71,132.76,132.7,106.04964886]
["bitfinex","SOLUSD",1750640457323,0.71,132.76,132.7,18.64964886]
["bitfinex","SOLUSD",1750640457829,26.0,132.75,132.7,18.64964886]
["bitfinex","SOLUSD",1750640461239,0.71,132.76,132.7,18.64964886]
["bitfinex","SOLUSD",1750640461617,0.71,132.76,132.69,31.47233118]
["bitfinex","SOLUSD",1750640461618,0.71,132.76,132.69,19.08198004]
["bitfinex","SOLUSD",1750640461814,0.71,132.76,132.7,31.04]
["bitfinex","SOLUSD",1750640465145,26.71,132.76,132.7,31.04]
["bitfinex","SOLUSD",1750640465326,0.71,132.76,132.7,31.04]
["bitfinex","SOLUSD",1750640467752,0.71,132.75,132.69,19.08198004]
["bitfinex","SOLUSD",1750640468042,0.71,132.75,132.69,50.12198004]
["bitfinex","SOLUSD",1750640468246,0.71,132.75,132.69,19.08198004]
["bitfinex","SOLUSD",1750640473143,26.71,132.75,132.69,19.08198004]
["bitfinex","SOLUSD",1750640474851,0.69,132.74,132.69,19.08198004]
["bitfinex","SOLUSD",1750640475039,0.69,132.73,132.69,19.08198004]
["bitfinex","SOLUSD",1750640475349,0.69,132.73,132.69,0.43233118]
["bitfinex","SOLUSD",1750640476354,3.83143516,132.73,132.69,0.43233118]
["bitfinex","SOLUSD",1750640476544,0.69,132.72,132.69,0.43233118]
["bitfinex","SOLUSD",1750640476947,26.0,132.74,132.69,0.43233118]
["bitfinex","SOLUSD",1750640476948,0.69,132.73,132.69,0.43233118]
["bitfinex","SOLUSD",1750640477140,26.0,132.72,132.69,0.43233118]
["bitfinex","SOLUSD",1750640477336,26.0,132.72,132.69,19.08198004]
["bitfinex","SOLUSD",1750640477538,26.0,132.74,132.69,34.91378004]
["bitfinex","SOLUSD",1750640478237,3.78889169,132.74,132.69,34.91378004]
["bitfinex","SOLUSD",1750640478440,26.0,132.75,132.69,65.95378004]
["bitfinex","SOLUSD",1750640479553,26.69,132.75,132.69,65.95378004]
["bitfinex","SOLUSD",1750640483161,29.77473175,132.75,132.69,65.95378004]
["bitfinex","SOLUSD",1750640483370,3.77473175,132.75,132.69,65.95378004]
["bitfinex","SOLUSD",1750640483668,26.0,132.75,132.69,65.95378004]
["bitfinex","SOLUSD",1750640483866,0.69,132.77,132.69,65.95378004]
["bitfinex","SOLUSD",1750640484240,26.0,132.75,132.69,65.95378004]
["bitfinex","SOLUSD",1750640486966,5.62263945,132.79,132.69,153.35378004]
["bitfinex","SOLUSD",1750640486967,26.0,132.76,132.69,153.35378004]
["bitfinex","SOLUSD",1750640487475,6.31263945,132.81,132.69,153.35378004]
["bitfinex","SOLUSD",1750640487476,0.69,132.81,132.73,18.64964886]
["bitfinex","SOLUSD",1750640487684,26.0,132.78,132.75,18.64964886]
["bitfinex","SOLUSD",1750640488244,26.0,132.79,132.75,18.64964886]
["bitfinex","SOLUSD",1750640488847,29.86104461,132.79,132.75,18.64964886]
["bitfinex","SOLUSD",1750640489779,30.55104461,132.79,132.75,18.64964886]
["bitfinex","SOLUSD",1750640492573,3.86104461,132.79,132.75,18.64964886]
["bitfinex","SOLUSD",1750640492752,26.0,132.8,132.75,18.64964886]
["bitfinex","SOLUSD",1750640492948,29.7835868,132.8,132.75,18.64964886]
["bitfinex","SOLUSD",1750640493149,3.7835868,132.8,132.75,18.64964886]
["bitfinex","SOLUSD",1750640493353,26.0,132.8,132.75,18.64964886]
["bitfinex","SOLUSD",1750640497264,26.0,132.8,132.75,106.04964886]
["bitfinex","SOLUSD",1750640497863,0.69,132.85,132.77,18.64964886]
["bitfinex","SOLUSD",1750640498067,0.69,132.85,132.79,18.64964886]
["bitfinex","SOLUSD",1750640498268,26.69,132.85,132.8,7.22]
["bitfinex","SOLUSD",1750640498485,26.69,132.85,132.82,18.64964886]
["bitfinex","SOLUSD",1750640498875,0.69,132.87,132.82,18.64964886]
["bitfinex","SOLUSD",1750640499077,4.49074622,132.87,132.82,18.64964886]
["bitfinex","SOLUSD",1750640499264,26.0,132.85,132.81,31.02]
["bitfinex","SOLUSD",1750640499460,26.0,132.84,132.81,31.02]
["bitfinex","SOLUSD",1750640499661,0.69,132.82,132.78,31.0]
["bitfinex","SOLUSD",1750640501084,0.69,132.81,132.78,31.0]
["bitfinex","SOLUSD",1750640501686,26.0,132.82,132.77,25.86964886]
["bitfinex","SOLUSD",1750640502074,0.69,132.81,132.77,25.86964886]
["bitfinex","SOLUSD",1750640502669,26.0,132.82,132.77,25.86964886]
["bitfinex","SOLUSD",1750640502870,0.69,132.81,132.77,25.86964886]
["bitfinex","SOLUSD",1750640503086,0.69,132.81,132.77,56.86964886]
["bitfinex","SOLUSD",1750640504379,26.0,132.81,132.77,38.22]
["bitfinex","SOLUSD",1750640504579,0.73,132.8,132.77,7.22]
["bitfinex","SOLUSD",1750640505786,0.73,132.8,132.73,18.64964886]
["bitfinex","SOLUSD",1750640506089,26.0,132.77,132.73,18.64964886]
["bitfinex","SOLUSD",1750640506397,0.73,132.76,132.73,18.64964886]
["bitfinex","SOLUSD",1750640506774,26.0,132.77,132.73,18.64964886]
["bitfinex","SOLUSD",1750640506969,0.73,132.76,132.73,18.64964886]
["bitfinex","SOLUSD",1750640507372,26.0,132.77,132.73,18.64964886]
["bitfinex","SOLUSD",1750640507892,0.73,132.76,132.73,18.64964886]
["bitfinex","SOLUSD",1750640508094,26.0,132.77,132.73,18.64964886]
["bitfinex","SOLUSD",1750640508290,26.0,132.76,132.72,7.22]
["bitfinex","SOLUSD",1750640508881,0.73,132.75,132.72,7.22]
["bitfinex","SOLUSD",1750640509589,0.73,132.75,132.69,0.43233118]
["bitfinex","SOLUSD",1750640511596,26.73,132.75,132.69,0.43233118]
["bitfinex","SOLUSD",1750640511798,26.0,132.73,132.69,0.43233118]
["bitfinex","SOLUSD",1750640512495,0.73,132.75,132.69,0.43233118]
["bitfinex","SOLUSD",1750640512686,26.73,132.75,132.69,0.43233118]
["bitfinex","SOLUSD",1750640512997,0.73,132.75,132.69,0.43233118]
["bitfinex","SOLUSD",1750640513215,26.73,132.77,132.69,0.43233118]
["bitfinex","SOLUSD",1750640514708,26.73,132.77,132.7,18.64964886]
["bitfinex","SOLUSD",1750640515080,26.73,132.77,132.7,106.04964886]
["bitfinex","SOLUSD",1750640516586,0.73,132.76,132.72,18.64964886]
["bitfinex","SOLUSD",1750640518601,0.73,132.75,132.72,18.64964886]
["bitfinex","SOLUSD",1750640521709,26.0,132.75,132.71,31.02]
["bitfinex","SOLUSD",1750640522109,0.73,132.74,132.71,31.02]
["bitfinex","SOLUSD",1750640522320,26.0,132.75,132.71,31.02]
["bitfinex","SOLUSD",1750640522534,0.73,132.74,132.69,31.45233118]
["bitfinex","SOLUSD",1750640523720,26.0,132.75,132.69,31.45233118]
["bitfinex","SOLUSD",1750640524025,26.0,132.71,132.64,15.7504]
["bitfinex","SOLUSD",1750640524311,0.73,132.69,132.64,15.7504]
["bitfinex","SOLUSD",1750640524719,0.73,132.69,132.65,18.64964886]
["bitfinex","SOLUSD",1750640525608,0.73,132.68,132.65,18.64964886]
["bitfinex","SOLUSD",1750640526209,3.78417841,132.68,132.63,7.22]
["bitfinex","SOLUSD",1750640526405,0.73,132.67,132.63,7.22]
["bitfinex","SOLUSD",1750640526607,0.73,132.67,132.64,18.64964886]
["bitfinex","SOLUSD",1750640526828,26.0,132.69,132.64,18.64964886]
["bitfinex","SOLUSD",1750640527129,0.73,132.68,132.64,18.64964886]
["bitfinex","SOLUSD",1750640527312,26.0,132.69,132.64,18.64964886]
["bitfinex","SOLUSD",1750640527313,26.0,132.67,132.64,18.64964886]
["bitfinex","SOLUSD",1750640527516,26.73,132.67,132.64,18.64964886]
["bitfinex","SOLUSD",1750640528830,0.73,132.67,132.64,18.64964886]
["bitfinex","SOLUSD",1750640529129,4.43280239,132.68,132.64,18.64964886]
["bitfinex","SOLUSD",1750640530326,3.70280239,132.68,132.64,18.64964886]
["bitfinex","SOLUSD",1750640530631,6.35167332,132.73,132.66,18.64964886]
["bitfinex","SOLUSD",1750640530815,22.49337546,132.77,132.66,18.64964886]
["bitfinex","SOLUSD",1750640531129,26.0,132.74,132.66,18.64964886]
["bitfinex","SOLUSD",1750640531334,0.73,132.75,132.66,18.64964886]
["bitfinex","SOLUSD",1750640531507,26.0,132.74,132.66,18.64964886]
["bitfinex","SOLUSD",1750640531832,26.0,132.72,132.66,18.64964886]
["bitfinex","SOLUSD",1750640532822,0.73,132.71,132.66,18.64964886]
["bitfinex","SOLUSD",1750640533137,29.84975469,132.72,132.66,18.64964886]
["bitfinex","SOLUSD",1750640537216,29.84975469,132.72,132.66,106.04964886]
["bitfinex","SOLUSD",1750640543934,9.85874331,132.69,132.66,106.04964886]
["bitfinex","SOLUSD",1750640544734,9.85874331,132.69,132.68,18.64964886]
["bitfinex","SOLUSD",1750640545335,26.0,132.69,132.68,18.64964886]
["bitfinex","SOLUSD",1750640545545,29.84975469,132.72,132.68,28.50839217]
["bitfinex","SOLUSD",1750640545546,13.708498,132.72,132.68,28.50839217]
["bitfinex","SOLUSD",1750640545751,26.0,132.71,132.7,18.64964886]
["bitfinex","SOLUSD",1750640546049,13.708498,132.72,132.7,18.64964886]
["bitfinex","SOLUSD",1750640546336,39.708498,132.72,132.7,18.64964886]
["bitfinex","SOLUSD",1750640548544,9.85874331,132.71,132.7,18.64964886]
["bitfinex","SOLUSD",1750640553842,26.0,132.72,132.7,18.64964886]
["bitfinex","SOLUSD",1750640554016,35.85874331,132.72,132.71,49.64964886]
["bitfinex","SOLUSD",1750640554928,26.0,132.72,132.71,49.64964886]
["bitfinex","SOLUSD",1750640555728,35.85874331,132.74,132.72,18.64964886]
["bitfinex","SOLUSD",1750640555920,35.85874331,132.74,132.73,49.64964886]
["bitfinex","SOLUSD",1750640556143,9.85874331,132.75,132.74,18.64964886]
["bitfinex","SOLUSD",1750640556454,9.85874331,132.76,132.74,49.64964886]
["bitfinex","SOLUSD",1750640556747,9.85874331,132.75,132.74,49.64964886]
["bitfinex","SOLUSD",1750640558646,26.0,132.76,132.74,49.64964886]
["bitfinex","SOLUSD",1750640558846,35.85874331,132.76,132.74,49.64964886]
["bitfinex","SOLUSD",1750640559954,26.0,132.76,132.74,49.64964886]
["bitfinex","SOLUSD",1750640560161,35.85874331,132.76,132.74,49.64964886]
["bitfinex","SOLUSD",1750640560757,26.0,132.76,132.74,49.64964886]
["bitfinex","SOLUSD",1750640561830,9.85874331,132.79,132.75,9.85874331]
["bitfinex","SOLUSD",1750640562036,9.85874331,132.78,132.76,49.64964886]
["bitfinex","SOLUSD",1750640562752,26.0,132.79,132.76,49.64964886]
["bitfinex","SOLUSD",1750640563053,9.85874331,132.78,132.76,49.64964886]
["bitfinex","SOLUSD",1750640564847,26.0,132.79,132.76,49.64964886]
["bitfinex","SOLUSD",1750640564848,9.85874331,132.77,132.76,49.64964886]
["bitfinex","SOLUSD",1750640565056,26.0,132.78,132.76,49.64964886]
["bitfinex","SOLUSD",1750640565366,10.57874331,132.77,132.76,49.64964886]
["bitfinex","SOLUSD",1750640565771,10.57874331,132.77,132.75,7.2]
["bitfinex","SOLUSD",1750640566053,9.85874331,132.76,132.75,56.82964886]
["bitfinex","SOLUSD",1750640567342,26.0,132.77,132.75,56.82964886]
["bitfinex","SOLUSD",1750640567546,9.85874331,132.77,132.76,18.64964886]
["bitfinex","SOLUSD",1750640568460,26.0,132.78,132.76,18.64964886]
["bitfinex","SOLUSD",1750640568636,35.85874331,132.78,132.77,49.62964886]
["bitfinex","SOLUSD",1750640569556,26.0,132.78,132.77,49.62964886]
["bitfinex","SOLUSD",1750640569759,35.85874331,132.78,132.77,49.62964886]
["bitfinex","SOLUSD",1750640571857,26.0,132.78,132.77,49.62964886]
["bitfinex","SOLUSD",1750640572160,35.85874331,132.78,132.77,49.62964886]
["bitfinex","SOLUSD",1750640572966,26.0,132.78,132.77,49.62964886]
["bitfinex","SOLUSD",1750640575863,35.85874331,132.78,132.77,49.62964886]
["bitfinex","SOLUSD",1750640576260,36.57874331,132.78,132.77,49.62964886]
["bitfinex","SOLUSD",1750640577066,35.85874331,132.78,132.77,49.62964886]
["bitfinex","SOLUSD",1750640578457,26.0,132.78,132.77,49.62964886]
["bitfinex","SOLUSD",1750640578656,35.85874331,132.78,132.77,49.62964886]
["bitfinex","SOLUSD",1750640578848,26.0,132.78,132.77,49.62964886]
["bitfinex","SOLUSD",1750640579046,39.56678458,132.8,132.77,49.62964886]
["bitfinex","SOLUSD",1750640579249,39.56678458,132.8,132.78,18.64964886]
["bitfinex","SOLUSD",1750640579567,35.85874331,132.8,132.79,30.98]
["bitfinex","SOLUSD",1750640579759,26.0,132.8,132.79,49.62964886]
["bitfinex","SOLUSD",1750640580070,9.85874331,132.81,132.8,18.64964886]
["bitfinex","SOLUSD",1750640580371,35.85874331,132.81,132.8,18.64964886]
["bitfinex","SOLUSD",1750640583871,36.57874331,132.81,132.8,18.64964886]
["bitfinex","SOLUSD",1750640584275,36.57874331,132.81,132.79,30.98]
["bitfinex","SOLUSD",1750640584276,35.85874331,132.81,132.79,30.98]
["bitfinex","SOLUSD",1750640584482,10.57874331,132.8,132.79,49.62964886]
["bitfinex","SOLUSD",1750640584865,10.57874331,132.8,132.75,7.2]
["bitfinex","SOLUSD",1750640585185,9.85874331,132.76,132.75,49.60964886]
["bitfinex","SOLUSD",1750640593786,9.85874331,132.76,132.71,9.85874331]
["bitfinex","SOLUSD",1750640593787,35.85874331,132.76,132.71,18.64964886]
["bitfinex","SOLUSD",1750640593991,9.85874331,132.73,132.72,49.60964886]
["bitfinex","SOLUSD",1750640594290,9.85874331,132.73,132.72,18.64964886]
["bitfinex","SOLUSD",1750640594458,10.56874331,132.73,132.72,49.60964886]
["bitfinex","SOLUSD",1750640596259,10.56874331,132.73,132.72,18.64964886]
["bitfinex","SOLUSD",1750640596478,36.56874331,132.73,132.72,18.64964886]
["bitfinex","SOLUSD",1750640597184,36.56874331,132.73,132.7,7.18]
["bitfinex","SOLUSD",1750640597185,26.71,132.71,132.7,25.82964886]
["bitfinex","SOLUSD",1750640597480,26.71,132.71,132.64,18.64964886]
["bitfinex","SOLUSD",1750640597481,0.71,132.7,132.64,18.64964886]
["bitfinex","SOLUSD",1750640597688,0.71,132.7,132.66,18.64964886]
["bitfinex","SOLUSD",1750640597890,9.85874331,132.68,132.67,49.60964886]
["bitfinex","SOLUSD",1750640598196,0.71,132.67,132.65,7.16]
["bitfinex","SOLUSD",1750640598497,10.56874331,132.66,132.65,7.16]
["bitfinex","SOLUSD",1750640599797,36.56874331,132.66,132.65,7.16]
["bitfinex","SOLUSD",1750640600885,35.85874331,132.66,132.65,7.16]
["bitfinex","SOLUSD",1750640602177,36.56874331,132.66,132.65,7.16]
["bitfinex","SOLUSD",1750640602693,40.42985594,132.66,132.65,7.16]
["bitfinex","SOLUSD",1750640608683,40.42985594,132.66,132.65,25.80964886]
["bitfinex","SOLUSD",1750640612472,39.71985594,132.66,132.65,25.80964886]
["bitfinex","SOLUSD",1750640613920,26.0,132.66,132.65,25.80964886]
["bitfinex","SOLUSD",1750640614095,26.0,132.66,132.65,56.76964886]
["bitfinex","SOLUSD",1750640614600,0.71,132.68,132.65,56.76964886]
["bitfinex","SOLUSD",1750640614778,9.85874331,132.66,132.65,56.76964886]
["bitfinex","SOLUSD",1750640618274,26.0,132.67,132.65,56.76964886]
["bitfinex","SOLUSD",1750640618477,0.71,132.67,132.66,18.64964886]
["bitfinex","SOLUSD",1750640618702,9.85874331,132.67,132.66,18.64964886]
["bitfinex","SOLUSD",1750640619788,10.56874331,132.67,132.66,18.64964886]
["bitfinex","SOLUSD",1750640620902,36.56874331,132.67,132.66,18.64964886]
["bitfinex","SOLUSD",1750640621079,35.85874331,132.67,132.65,7.16]
["bitfinex","SOLUSD",1750640621285,10.56874331,132.66,132.65,25.80964886]
["bitfinex","SOLUSD",1750640621481,10.56874331,132.66,132.65,7.16]
["bitfinex","SOLUSD",1750640621696,26.0,132.63,132.62,18.64964886]
["bitfinex","SOLUSD",1750640621879,26.71,132.62,132.61,20.28583766]
["bitfinex","SOLUSD",1750640622075,36.56874331,132.62,132.61,1.6361888]
["bitfinex","SOLUSD",1750640622483,36.56874331,132.62,132.61,20.28583766]
["bitfinex","SOLUSD",1750640623806,35.85874331,132.62,132.61,20.28583766]
["bitfinex","SOLUSD",1750640623994,26.0,132.62,132.61,51.24583766]
["bitfinex","SOLUSD",1750640624196,9.85874331,132.63,132.62,18.64964886]
["bitfinex","SOLUSD",1750640626304,10.55874331,132.63,132.62,18.64964886]
["bitfinex","SOLUSD",1750640627911,9.85874331,132.63,132.62,18.64964886]
["bitfinex","SOLUSD",1750640628129,9.85874331,132.64,132.62,18.64964886]
["bitfinex","SOLUSD",1750640628298,9.85874331,132.65,132.64,18.64964886]
["bitfinex","SOLUSD",1750640628800,35.85874331,132.65,132.64,18.64964886]
["bitfinex","SOLUSD",1750640631397,26.0,132.65,132.64,18.64964886]
["bitfinex","SOLUSD",1750640631592,9.85874331,132.66,132.64,18.64964886]
["bitfinex","SOLUSD",1750640631821,9.85874331,132.66,132.65,49.60964886]
["bitfinex","SOLUSD",1750640632396,9.85874331,132.67,132.66,18.64964886]
["bitfinex","SOLUSD",1750640633806,26.7,132.64,132.62,49.60964886]
["bitfinex","SOLUSD",1750640634005,9.85874331,132.63,132.62,49.60964886]
["bitfinex","SOLUSD",1750640634522,35.85874331,132.64,132.62,49.60964886]
["bitfinex","SOLUSD",1750640636822,26.0,132.64,132.62,49.60964886]
["bitfinex","SOLUSD",1750640637018,35.85874331,132.65,132.62,49.60964886]
["bitfinex","SOLUSD",1750640638119,26.0,132.65,132.62,59.46839217]
["bitfinex","SOLUSD",1750640638422,9.85874331,132.67,132.62,59.46839217]
["bitfinex","SOLUSD",1750640640136,9.85874331,132.66,132.62,59.46839217]
["bitfinex","SOLUSD",1750640640607,35.85874331,132.67,132.64,18.64964886]
["bitfinex","SOLUSD",1750640640807,35.85874331,132.67,132.63,9.85874331]
["bitfinex","SOLUSD",1750640640808,35.85874331,132.67,132.66,18.64964886]
["bitfinex","SOLUSD",1750640644109,26.0,132.67,132.66,18.64964886]
["bitfinex","SOLUSD",1750640646748,9.85874331,132.68,132.66,18.64964886]
["bitfinex","SOLUSD",1750640646749,26.7,132.72,132.66,28.50839217]
["bitfinex","SOLUSD",1750640646950,9.85874331,132.7,132.68,18.64964886]
["bitfinex","SOLUSD",1750640648026,9.85874331,132.7,132.69,49.58964886]
["bitfinex","SOLUSD",1750640650370,30.41603564,132.71,132.69,49.58964886]
["bitfinex","SOLUSD",1750640650549,9.85874331,132.7,132.69,49.58964886]
["bitfinex","SOLUSD",1750640653053,10.55874331,132.7,132.69,49.58964886]
["bitfinex","SOLUSD",1750640653935,9.85874331,132.7,132.69,49.58964886]
["bitfinex","SOLUSD",1750640656357,10.60874331,132.7,132.69,18.64964886]
["bitfinex","SOLUSD",1750640658257,9.85874331,132.7,132.69,18.64964886]
["bitfinex","SOLUSD",1750640658860,10.60874331,132.7,132.69,18.64964886]
["bitfinex","SOLUSD",1750640659657,10.60874331,132.7,132.66,7.12]
["bitfinex","SOLUSD",1750640659658,26.75,132.68,132.67,49.56964886]
["bitfinex","SOLUSD",1750640659862,36.60874331,132.68,132.67,49.56964886]
["bitfinex","SOLUSD",1750640660725,36.60874331,132.68,132.67,18.64964886]
["bitfinex","SOLUSD",1750640662830,36.60874331,132.68,132.66,7.12]
["bitfinex","SOLUSD",1750640663039,35.85874331,132.67,132.65,18.64964886]
["bitfinex","SOLUSD",1750640663242,10.60874331,132.66,132.65,18.64964886]
["bitfinex","SOLUSD",1750640665150,26.0,132.64,132.63,49.56964886]
["bitfinex","SOLUSD",1750640665379,35.85874331,132.64,132.63,49.56964886]
["bitfinex","SOLUSD",1750640670248,26.75,132.66,132.63,49.56964886]
["bitfinex","SOLUSD",1750640670433,9.85874331,132.64,132.63,49.56964886]
["bitfinex","SOLUSD",1750640672647,26.75,132.66,132.63,49.56964886]
["bitfinex","SOLUSD",1750640672845,9.85874331,132.65,132.64,18.64964886]
["bitfinex","SOLUSD",1750640673254,26.75,132.67,132.64,18.64964886]
["bitfinex","SOLUSD",1750640673255,35.85874331,132.66,132.64,18.64964886]
["bitfinex","SOLUSD",1750640673451,35.85874331,132.66,132.65,49.54964886]
["bitfinex","SOLUSD",1750640674359,36.60874331,132.66,132.65,49.54964886]
["bitfinex","SOLUSD",1750640676361,35.85874331,132.66,132.65,49.54964886]
["bitfinex","SOLUSD",1750640676676,26.0,132.66,132.65,49.54964886]
["bitfinex","SOLUSD",1750640676847,35.85874331,132.66,132.65,49.54964886]
["bitfinex","SOLUSD",1750640682058,36.60874331,132.66,132.65,49.54964886]
["bitfinex","SOLUSD",1750640685052,36.60874331,132.66,132.61,89.0361888]
["bitfinex","SOLUSD",1750640685247,9.85874331,132.62,132.61,20.28583766]
["bitfinex","SOLUSD",1750640685448,9.85874331,132.62,132.61,51.18583766]
["bitfinex","SOLUSD",1750640686470,10.54874331,132.62,132.61,1.6361888]
["bitfinex","SOLUSD",1750640689268,10.54874331,132.62,132.61,20.28583766]
["bitfinex","SOLUSD",1750640689476,9.85874331,132.62,132.61,20.28583766]
["bitfinex","SOLUSD",1750640689865,35.85874331,132.62,132.61,20.28583766]
["bitfinex","SOLUSD",1750640691368,36.54874331,132.62,132.61,20.28583766]
["bitfinex","SOLUSD",1750640692083,35.85874331,132.62,132.61,20.28583766]
["bitfinex","SOLUSD",1750640692298,0.69,132.66,132.62,18.64964886]
["bitfinex","SOLUSD",1750640692600,26.0,132.64,132.63,30.9]
["bitfinex","SOLUSD",1750640692757,9.85874331,132.64,132.63,30.9]
["bitfinex","SOLUSD",1750640693560,9.85874331,132.64,132.63,49.54964886]
["bitfinex","SOLUSD",1750640695769,10.54874331,132.64,132.63,49.54964886]
["bitfinex","SOLUSD",1750640696059,10.54874331,132.64,132.63,18.64964886]
["bitfinex","SOLUSD",1750640696258,0.69,132.63,132.62,18.64964886]
["bitfinex","SOLUSD",1750640696480,9.85874331,132.63,132.62,18.64964886]
["bitfinex","SOLUSD",1750640700187,0.69,132.64,132.62,18.64964886]
["bitfinex","SOLUSD",1750640700389,9.85874331,132.63,132.62,18.64964886]
["bitfinex","SOLUSD",1750640700585,9.85874331,132.63,132.62,49.54964886]
["bitfinex","SOLUSD",1750640702393,4.1524,132.67,132.62,49.54964886]
["bitfinex","SOLUSD",1750640702711,9.85874331,132.63,132.62,49.54964886]
["bitfinex","SOLUSD",1750640702882,26.0,132.65,132.62,49.54964886]
["bitfinex","SOLUSD",1750640703088,9.85874331,132.63,132.62,49.54964886]
["bitfinex","SOLUSD",1750640703682,10.54874331,132.63,132.62,49.54964886]
["bitfinex","SOLUSD",1750640707183,10.54874331,132.63,132.62,18.64964886]
["bitfinex","SOLUSD",1750640708510,0.69,132.65,132.62,18.64964886]
["bitfinex","SOLUSD",1750640708717,26.0,132.64,132.63,30.9]
["bitfinex","SOLUSD",1750640708880,36.54874331,132.64,132.63,30.9]
["bitfinex","SOLUSD",1750640709080,10.54874331,132.64,132.63,30.9]
["bitfinex","SOLUSD",1750640710423,10.54874331,132.64,132.63,18.64964886]
["bitfinex","SOLUSD",1750640710726,0.69,132.63,132.62,18.64964886]
["bitfinex","SOLUSD",1750640710884,9.85874331,132.63,132.62,18.64964886]
["bitfinex","SOLUSD",1750640711217,10.54874331,132.63,132.62,18.64964886]
["bitfinex","SOLUSD",1750640711586,0.69,132.63,132.62,18.64964886]
["bitfinex","SOLUSD",1750640711786,10.54874331,132.63,132.62,18.64964886]
["bitfinex","SOLUSD",1750640713087,9.85874331,132.63,132.61,32.5361888]
["bitfinex","SOLUSD",1750640713410,36.57874331,132.62,132.61,20.28583766]
["bitfinex","SOLUSD",1750640713787,29.4489,132.62,132.61,1.6361888]
["bitfinex","SOLUSD",1750640714094,13.2817,132.68,132.62,18.64964886]
["bitfinex","SOLUSD",1750640714408,9.85874331,132.64,132.63,49.54964886]
["bitfinex","SOLUSD",1750640714991,26.72,132.67,132.63,49.04964886]
["bitfinex","SOLUSD",1750640715318,9.85874331,132.64,132.63,49.04964886]
["bitfinex","SOLUSD",1750640716987,26.0,132.65,132.63,49.04964886]
["bitfinex","SOLUSD",1750640717185,0.72,132.68,132.64,18.64964886]
["bitfinex","SOLUSD",1750640717491,9.85874331,132.66,132.65,49.52964886]
["bitfinex","SOLUSD",1750640728114,10.57874331,132.66,132.65,49.52964886]
["bitfinex","SOLUSD",1750640735118,9.85874331,132.66,132.65,49.52964886]
["bitfinex","SOLUSD",1750640735641,10.57874331,132.66,132.65,49.52964886]
["bitfinex","SOLUSD",1750640737441,26.72,132.64,132.63,7.04]
["bitfinex","SOLUSD",1750640737642,10.57874331,132.64,132.63,25.68964886]
["bitfinex","SOLUSD",1750640737846,36.57874331,132.64,132.63,56.56964886]
["bitfinex","SOLUSD",1750640739119,36.57874331,132.64,132.63,49.52964886]
["bitfinex","SOLUSD",1750640739518,36.57874331,132.64,132.63,49.50964886]
["bitfinex","SOLUSD",1750640739940,36.57874331,132.64,132.63,18.64964886]
["bitfinex","SOLUSD",1750640740150,10.57874331,132.64,132.63,18.64964886]
["bitfinex","SOLUSD",1750640740315,36.57874331,132.64,132.63,18.64964886]
["bitfinex","SOLUSD",1750640740510,10.57874331,132.64,132.63,18.64964886]
["bitfinex","SOLUSD",1750640740838,35.85874331,132.64,132.63,18.64964886]
["bitfinex","SOLUSD",1750640751548,26.0,132.64,132.63,18.64964886]
["bitfinex","SOLUSD",1750640751856,35.85874331,132.64,132.63,18.64964886]
["bitfinex","SOLUSD",1750640753951,36.54874331,132.64,132.63,18.64964886]
["bitfinex","SOLUSD",1750640754625,10.54874331,132.64,132.63,18.64964886]
["bitfinex","SOLUSD",1750640758035,26.69,132.62,132.61,51.14583766]
["bitfinex","SOLUSD",1750640758240,36.54874331,132.62,132.61,51.14583766]
["bitfinex","SOLUSD",1750640758738,36.54874331,132.62,132.61,20.28583766]
["bitfinex","SOLUSD",1750640759353,35.85874331,132.62,132.61,20.28583766]
["bitfinex","SOLUSD",1750640760257,36.54874331,132.62,132.61,20.28583766]
["bitfinex","SOLUSD",1750640761239,36.54874331,132.62,132.61,1.6361888]
["bitfinex","SOLUSD",1750640762980,36.54874331,132.62,132.59,18.64964886]
["bitfinex","SOLUSD",1750640763253,0.69,132.59,132.58,25.68964886]
["bitfinex","SOLUSD",1750640763461,20.40748662,132.59,132.53,7.02]
["bitfinex","SOLUSD",1750640763660,0.69,132.56,132.54,18.64964886]
["bitfinex","SOLUSD",1750640763961,9.85874331,132.55,132.54,30.86]
["bitfinex","SOLUSD",1750640764145,9.85874331,132.55,132.54,49.50964886]
["bitfinex","SOLUSD",1750640764767,5.62662229,132.61,132.55,18.64964886]
["bitfinex","SOLUSD",1750640765059,9.85874331,132.58,132.57,18.64964886]
["bitfinex","SOLUSD",1750640766568,9.85874331,132.58,132.57,49.50964886]
["bitfinex","SOLUSD",1750640769646,9.85874331,132.58,132.57,18.64964886]
["bitfinex","SOLUSD",1750640769869,9.85874331,132.58,132.57,49.50964886]
["bitfinex","SOLUSD",1750640770276,10.54874331,132.58,132.57,49.50964886]
["bitfinex","SOLUSD",1750640770571,36.54874331,132.58,132.57,18.64964886]
["bitfinex","SOLUSD",1750640770766,26.0,132.55,132.52,7.02]
["bitfinex","SOLUSD",1750640771080,26.0,132.55,132.53,49.50964886]
["bitfinex","SOLUSD",1750640771279,26.0,132.55,132.51,18.64964886]
["bitfinex","SOLUSD",1750640771483,26.69,132.55,132.53,18.64964886]
["bitfinex","SOLUSD",1750640771649,26.69,132.55,132.54,30.86]
["bitfinex","SOLUSD",1750640771855,0.69,132.54,132.5,7.02]
["bitfinex","SOLUSD",1750640772069,32.81111945,132.55,132.51,30.86]
["bitfinex","SOLUSD",1750640772268,35.85874331,132.52,132.51,30.86]
["bitfinex","SOLUSD",1750640772547,35.85874331,132.52,132.51,49.50964886]
["bitfinex","SOLUSD",1750640776772,36.54874331,132.52,132.51,18.64964886]
["bitfinex","SOLUSD",1750640777077,26.69,132.51,132.5,7.02]
["bitfinex","SOLUSD",1750640777252,0.69,132.5,132.45,94.4]
["bitfinex","SOLUSD",1750640777449,9.85874331,132.46,132.45,94.4]
["bitfinex","SOLUSD",1750640777659,9.85874331,132.46,132.45,143.90964886]
["bitfinex","SOLUSD",1750640778956,9.85874331,132.47,132.46,18.64964886]
["bitfinex","SOLUSD",1750640779165,0.69,132.53,132.46,49.50964886]
["bitfinex","SOLUSD",1750640779477,9.85874331,132.5,132.46,146.76839217]
["bitfinex","SOLUSD",1750640780490,9.85874331,132.48,132.47,49.50964886]
["bitfinex","SOLUSD",1750640780878,36.54874331,132.51,132.48,18.64964886]
["bitfinex","SOLUSD",1750640781095,36.54874331,132.51,132.5,18.64964886]
["bitfinex","SOLUSD",1750640781790,12.7347,132.57,132.5,18.64964886]
["bitfinex","SOLUSD",1750640781965,12.7347,132.57,132.52,18.64964886]
["bitfinex","SOLUSD",1750640782168,26.0,132.54,132.53,30.86]
["bitfinex","SOLUSD",1750640782366,35.85874331,132.54,132.53,30.86]
["bitfinex","SOLUSD",1750640783372,10.54874331,132.54,132.53,30.86]
["bitfinex","SOLUSD",1750640785692,0.69,132.57,132.54,18.64964886]
["bitfinex","SOLUSD",1750640785891,9.85874331,132.57,132.56,18.64964886]
["bitfinex","SOLUSD",1750640789390,10.39456749,132.61,132.56,18.64964886]
["bitfinex","SOLUSD",1750640789595,26.0,132.58,132.57,49.50964886]
["bitfinex","SOLUSD",1750640789797,35.85874331,132.58,132.57,49.50964886]
["bitfinex","SOLUSD",1750640789983,9.85874331,132.58,132.57,49.50964886]
["bitfinex","SOLUSD",1750640790510,26.0,132.6,132.58,18.64964886]
["bitfinex","SOLUSD",1750640790699,9.85874331,132.6,132.58,18.64964886]
["bitfinex","SOLUSD",1750640790896,9.85874331,132.6,132.59,49.50964886]
["bitfinex","SOLUSD",1750640791116,26.69,132.62,132.6,18.64964886]
["bitfinex","SOLUSD",1750640791402,0.69,132.61,132.6,18.64964886]
["bitfinex","SOLUSD",1750640791903,30.46050721,132.61,132.6,18.64964886]
["bitfinex","SOLUSD",1750640792264,40.31925052,132.61,132.6,18.64964886]
["bitfinex","SOLUSD",1750640796811,39.62925052,132.61,132.55,87.4]
["bitfinex","SOLUSD",1750640797016,26.0,132.58,132.56,49.48964886]
["bitfinex","SOLUSD",1750640797181,9.85874331,132.57,132.55,18.64964886]
["bitfinex","SOLUSD",1750640797519,9.85874331,132.56,132.55,18.64964886]
["bitfinex","SOLUSD",1750640798792,9.85874331,132.56,132.55,49.48964886]
["bitfinex","SOLUSD",1750640799610,29.3067,132.6,132.55,49.48964886]
["bitfinex","SOLUSD",1750640799805,9.85874331,132.56,132.55,49.48964886]
["bitfinex","SOLUSD",1750640802628,9.85874331,132.57,132.55,49.48964886]
["bitfinex","SOLUSD",1750640803196,9.85874331,132.57,132.55,136.88964886]
["bitfinex","SOLUSD",1750640807325,26.0,132.6,132.55,136.88964886]
["bitfinex","SOLUSD",1750640807494,9.85874331,132.57,132.55,136.88964886]
["bitfinex","SOLUSD",1750640809323,9.85874331,132.56,132.55,136.88964886]
["bitfinex","SOLUSD",1750640809623,10.54874331,132.56,132.55,136.88964886]
["bitfinex","SOLUSD",1750640810206,10.54874331,132.56,132.55,106.04964886]
["bitfinex","SOLUSD",1750640810396,0.69,132.56,132.55,136.88964886]
["bitfinex","SOLUSD",1750640810597,36.54874331,132.56,132.55,136.88964886]
["bitfinex","SOLUSD",1750640811099,35.85874331,132.56,132.55,136.88964886]
["bitfinex","SOLUSD",1750640812501,36.54874331,132.56,132.55,136.88964886]
["bitfinex","SOLUSD",1750640813931,36.54874331,132.56,132.55,49.48964886]
["bitfinex","SOLUSD",1750640814725,0.69,132.55,132.54,7.0]
["bitfinex","SOLUSD",1750640814926,0.69,132.55,132.49,6.96]
["bitfinex","SOLUSD",1750640814927,26.69,132.52,132.49,6.96]
["bitfinex","SOLUSD",1750640815115,0.69,132.51,132.5,49.48964886]
["bitfinex","SOLUSD",1750640815429,0.69,132.5,132.49,6.96]
["bitfinex","SOLUSD",1750640815633,36.54874331,132.5,132.49,18.64964886]
["bitfinex","SOLUSD",1750640815934,10.54874331,132.5,132.49,18.64964886]
["bitfinex","SOLUSD",1750640816098,26.0,132.48,132.47,30.84]
["bitfinex","SOLUSD",1750640816304,35.85874331,132.48,132.46,30.84]
["bitfinex","SOLUSD",1750640816605,9.85874331,132.47,132.46,18.64964886]
["bitfinex","SOLUSD",1750640816805,9.85874331,132.47,132.46,49.48964886]
["bitfinex","SOLUSD",1750640819925,9.85874331,132.47,132.46,18.64964886]
["bitfinex","SOLUSD",1750640820112,29.3424,132.53,132.47,18.64964886]
["bitfinex","SOLUSD",1750640820312,29.3424,132.53,132.44,16.81874331]
["bitfinex","SOLUSD",1750640820313,0.69,132.52,132.49,18.64964886]
["bitfinex","SOLUSD",1750640820525,36.54874331,132.5,132.49,18.64964886]
["bitfinex","SOLUSD",1750640820723,9.85874331,132.5,132.48,18.64964886]
["bitfinex","SOLUSD",1750640820926,36.54874331,132.49,132.48,18.64964886]
["bitfinex","SOLUSD",1750640821924,0.69,132.48,132.47,18.64964886]
["bitfinex","SOLUSD",1750640822231,10.54874331,132.48,132.47,18.64964886]
["bitfinex","SOLUSD",1750640822932,26.0,132.46,132.45,49.48964886]
["bitfinex","SOLUSD",1750640823130,35.85874331,132.46,132.45,49.48964886]
["bitfinex","SOLUSD",1750640823323,35.85874331,132.46,132.45,18.64964886]
["bitfinex","SOLUSD",1750640823630,36.54874331,132.46,132.45,18.64964886]
["bitfinex","SOLUSD",1750640824711,26.0,132.46,132.45,18.64964886]
["bitfinex","SOLUSD",1750640824913,35.85874331,132.46,132.45,18.64964886]
["bitfinex","SOLUSD",1750640825941,35.85874331,132.46,132.45,106.04964886]
["bitfinex","SOLUSD",1750640826124,26.0,132.48,132.45,106.04964886]
["bitfinex","SOLUSD",1750640826327,35.85874331,132.48,132.47,18.64964886]
["bitfinex","SOLUSD",1750640826935,0.69,132.52,132.47,106.04964886]
["bitfinex","SOLUSD",1750640827118,3.3424,132.53,132.49,18.64964886]
["bitfinex","SOLUSD",1750640827119,9.85874331,132.51,132.49,18.64964886]
["bitfinex","SOLUSD",1750640827319,9.85874331,132.52,132.51,18.64964886]
["bitfinex","SOLUSD",1750640827641,35.85874331,132.53,132.51,18.64964886]
["bitfinex","SOLUSD",1750640827936,35.85874331,132.53,132.52,49.48964886]
["bitfinex","SOLUSD",1750640828617,9.85874331,132.53,132.52,49.48964886]
["bitfinex","SOLUSD",1750640828938,9.85874331,132.54,132.53,18.64964886]
["bitfinex","SOLUSD",1750640829533,26.0,132.55,132.53,18.64964886]
["bitfinex","SOLUSD",1750640829738,9.85874331,132.54,132.53,49.48964886]
["bitfinex","SOLUSD",1750640830334,9.85874331,132.54,132.53,48.48964886]
["bitfinex","SOLUSD",1750640831229,26.0,132.55,132.54,18.64964886]
["bitfinex","SOLUSD",1750640831429,35.85874331,132.55,132.54,18.64964886]
["bitfinex","SOLUSD",1750640833934,36.54874331,132.55,132.54,18.64964886]
["bitfinex","SOLUSD",1750640834125,0.69,132.54,132.52,18.64964886]
["bitfinex","SOLUSD",1750640834322,9.85874331,132.53,132.52,18.64964886]
["bitfinex","SOLUSD",1750640834532,10.54874331,132.53,132.51,18.64964886]
["bitfinex","SOLUSD",1750640835035,9.85874331,132.52,132.51,18.64964886]
["bitfinex","SOLUSD",1750640835651,10.54874331,132.52,132.51,18.64964886]
["bitfinex","SOLUSD",1750640835852,10.54874331,132.52,132.48,49.48964886]
["bitfinex","SOLUSD",1750640835853,26.0,132.49,132.48,49.48964886]
["bitfinex","SOLUSD",1750640836923,35.85874331,132.51,132.49,18.64964886]
["bitfinex","SOLUSD",1750640837239,35.85874331,132.51,132.47,9.85874331]
["bitfinex","SOLUSD",1750640837240,35.85874331,132.51,132.5,49.48964886]
["bitfinex","SOLUSD",1750640838844,26.0,132.51,132.5,49.48964886]
["bitfinex","SOLUSD",1750640839247,35.85874331,132.51,132.5,49.48964886]
["bitfinex","SOLUSD",1750640840256,36.54874331,132.51,132.5,49.48964886]
["bitfinex","SOLUSD",1750640840841,35.85874331,132.51,132.5,49.48964886]
["bitfinex","SOLUSD",1750640841045,36.54874331,132.51,132.5,18.64964886]
["bitfinex","SOLUSD",1750640841251,10.54874331,132.51,132.5,18.64964886]
["bitfinex","SOLUSD",1750640841962,20.40748662,132.51,132.5,18.64964886]
["bitfinex","SOLUSD",1750640842168,10.54874331,132.51,132.5,18.64964886]
["bitfinex","SOLUSD",1750640842354,0.69,132.48,132.46,18.64964886]
["bitfinex","SOLUSD",1750640842557,9.85874331,132.47,132.46,18.64964886]
["bitfinex","SOLUSD",1750640842737,9.85874331,132.47,132.46,49.46964886]
["bitfinex","SOLUSD",1750640843759,9.85874331,132.48,132.46,49.46964886]
["bitfinex","SOLUSD",1750640843961,9.85874331,132.47,132.46,49.46964886]
["bitfinex","SOLUSD",1750640844761,9.85874331,132.47,132.39,55.65]
["bitfinex","SOLUSD",1750640844933,9.85874331,132.47,132.27,60.04280048]
["bitfinex","SOLUSD",1750640844934,0.69,132.43,132.35,17.9937888]
["bitfinex","SOLUSD",1750640845255,0.69,132.43,132.37,9.85874331]
["bitfinex","SOLUSD",1750640845256,26.0,132.41,132.37,9.85874331]
["bitfinex","SOLUSD",1750640845589,26.0,132.41,132.38,31.54]
["bitfinex","SOLUSD",1750640846060,26.0,132.41,132.39,18.64964886]
["bitfinex","SOLUSD",1750640846270,26.0,132.37,132.36,18.64964886]
["bitfinex","SOLUSD",1750640846467,36.54874331,132.37,132.35,33.1761888]
["bitfinex","SOLUSD",1750640846632,36.54874331,132.37,132.35,1.6361888]
["bitfinex","SOLUSD",1750640846633,10.54874331,132.36,132.35,1.6361888]
["bitfinex","SOLUSD",1750640847852,10.54874331,132.36,132.35,20.28583766]
["bitfinex","SOLUSD",1750640848158,10.54874331,132.36,132.35,1.6361888]
["bitfinex","SOLUSD",1750640848759,9.85874331,132.36,132.35,1.6361888]
["bitfinex","SOLUSD",1750640849559,0.69,132.36,132.35,0.6361888]
["bitfinex","SOLUSD",1750640849764,0.69,132.36,132.32,18.64964886]
["bitfinex","SOLUSD",1750640849765,26.0,132.33,132.29,18.64964886]
["bitfinex","SOLUSD",1750640850056,9.85874331,132.3,132.29,18.64964886]
["bitfinex","SOLUSD",1750640850263,26.0,132.34,132.27,0.73]
["bitfinex","SOLUSD",1750640850464,26.0,132.34,132.27,32.63]
["bitfinex","SOLUSD",1750640850644,26.0,132.34,132.28,18.64964886]
["bitfinex","SOLUSD",1750640850850,9.85874331,132.31,132.28,19.37964886]
["bitfinex","SOLUSD",1750640851161,9.85874331,132.3,132.28,19.37964886]
["bitfinex","SOLUSD",1750640851471,26.0,132.32,132.26,18.64964886]
["bitfinex","SOLUSD",1750640851472,9.85874331,132.29,132.26,18.64964886]
["bitfinex","SOLUSD",1750640851638,9.85874331,132.29,132.28,18.64964886]
["bitfinex","SOLUSD",1750640852258,15.11557594,132.29,132.28,18.64964886]
["bitfinex","SOLUSD",1750640853135,0.69,132.32,132.26,18.64964886]
["bitfinex","SOLUSD",1750640853444,26.0,132.27,132.22,32.67]
["bitfinex","SOLUSD",1750640853665,26.0,132.27,132.23,18.64964886]
["bitfinex","SOLUSD",1750640853961,41.11557594,132.26,132.23,18.64964886]
["bitfinex","SOLUSD",1750640854169,26.0,132.26,132.23,18.64964886]
["bitfinex","SOLUSD",1750640854349,15.11557594,132.25,132.23,18.64964886]
["bitfinex","SOLUSD",1750640854659,15.11557594,132.25,132.22,18.64964886]
["bitfinex","SOLUSD",1750640854860,15.11557594,132.25,132.24,18.64964886]
["bitfinex","SOLUSD",1750640855053,26.0,132.26,132.24,18.64964886]
["bitfinex","SOLUSD",1750640855371,15.11557594,132.25,132.24,18.64964886]
["bitfinex","SOLUSD",1750640855678,26.0,132.26,132.24,18.64964886]
["bitfinex","SOLUSD",1750640855679,41.11557594,132.26,132.24,18.64964886]
["bitfinex","SOLUSD",1750640855956,26.0,132.26,132.24,19.37964886]
["bitfinex","SOLUSD",1750640856332,41.11557594,132.26,132.24,19.37964886]
["bitfinex","SOLUSD",1750640856745,26.0,132.26,132.24,19.37964886]
["bitfinex","SOLUSD",1750640859351,29.74442872,132.29,132.24,19.37964886]
["bitfinex","SOLUSD",1750640859546,15.11557594,132.27,132.24,19.37964886]
["bitfinex","SOLUSD",1750640859961,29.74442872,132.29,132.24,19.37964886]
["bitfinex","SOLUSD",1750640860277,15.11557594,132.25,132.24,18.64964886]
["bitfinex","SOLUSD",1750640860456,30.43442872,132.29,132.24,18.64964886]
["bitfinex","SOLUSD",1750640860765,15.11557594,132.25,132.24,18.64964886]
["bitfinex","SOLUSD",1750640861553,15.11557594,132.26,132.24,18.64964886]
["bitfinex","SOLUSD",1750640861960,15.11557594,132.25,132.24,18.64964886]
["bitfinex","SOLUSD",1750640862176,30.43442872,132.29,132.24,18.64964886]
["bitfinex","SOLUSD",1750640862362,15.11557594,132.26,132.24,18.64964886]
["bitfinex","SOLUSD",1750640862563,26.0,132.29,132.25,0.73]
["bitfinex","SOLUSD",1750640862753,15.11557594,132.28,132.27,18.64964886]
["bitfinex","SOLUSD",1750640862956,41.11557594,132.29,132.27,18.64964886]
["bitfinex","SOLUSD",1750640863154,15.11557594,132.28,132.27,18.64964886]
["bitfinex","SOLUSD",1750640863449,26.0,132.29,132.27,18.64964886]
["bitfinex","SOLUSD",1750640863981,15.11557594,132.3,132.27,19.32964886]
["bitfinex","SOLUSD",1750640864479,0.72,132.33,132.27,34.4452248]
["bitfinex","SOLUSD",1750640864779,15.11557594,132.34,132.31,18.64964886]
["bitfinex","SOLUSD",1750640864965,15.11557594,132.34,132.31,50.78964886]
["bitfinex","SOLUSD",1750640865782,15.11557594,132.35,132.33,18.64964886]
["bitfinex","SOLUSD",1750640866071,26.0,132.36,132.33,18.64964886]
["bitfinex","SOLUSD",1750640866272,41.11557594,132.35,132.33,18.64964886]
["bitfinex","SOLUSD",1750640866479,26.0,132.36,132.33,18.64964886]
["bitfinex","SOLUSD",1750640866480,15.11557594,132.36,132.33,18.64964886]
["bitfinex","SOLUSD",1750640867472,26.0,132.37,132.33,18.64964886]
["bitfinex","SOLUSD",1750640867659,15.11557594,132.36,132.33,18.64964886]
["bitfinex","SOLUSD",1750640868560,26.0,132.37,132.33,18.64964886]
["bitfinex","SOLUSD",1750640868755,15.11557594,132.35,132.33,18.64964886]
["bitfinex","SOLUSD",1750640868967,15.11557594,132.34,132.32,18.64964886]
["bitfinex","SOLUSD",1750640869376,15.11557594,132.35,132.32,18.64964886]
["bitfinex","SOLUSD",1750640869578,15.11557594,132.36,132.32,34.4452248]
["bitfinex","SOLUSD",1750640870368,26.0,132.37,132.32,34.4452248]
["bitfinex","SOLUSD",1750640870573,26.72,132.37,132.32,34.4452248]
["bitfinex","SOLUSD",1750640870884,15.11557594,132.36,132.32,34.4452248]
["bitfinex","SOLUSD",1750640871262,26.72,132.37,132.32,121.8452248]
["bitfinex","SOLUSD",1750640871581,0.72,132.4,132.35,18.64964886]
["bitfinex","SOLUSD",1750640871760,15.11557594,132.38,132.35,138.14964886]
["bitfinex","SOLUSD",1750640872776,15.11557594,132.36,132.35,138.14964886]
["bitfinex","SOLUSD",1750640874365,9.90771976,132.36,132.35,138.14964886]
["bitfinex","SOLUSD",1750640874779,29.79088158,132.39,132.35,138.14964886]
["bitfinex","SOLUSD",1750640874780,9.90771976,132.37,132.35,138.14964886]
["bitfinex","SOLUSD",1750640875787,9.90771976,132.38,132.35,138.14964886]
["bitfinex","SOLUSD",1750640876161,9.90771976,132.38,132.35,138.82964886]
["bitfinex","SOLUSD",1750640876479,26.0,132.39,132.37,18.64964886]
["bitfinex","SOLUSD",1750640876663,35.90771976,132.39,132.37,50.70964886]
["bitfinex","SOLUSD",1750640880181,35.90771976,132.39,132.37,138.10964886]
["bitfinex","SOLUSD",1750640881178,26.0,132.39,132.37,138.10964886]
["bitfinex","SOLUSD",1750640881714,9.90771976,132.4,132.37,138.10964886]
["bitfinex","SOLUSD",1750640881990,9.90771976,132.4,132.38,18.64964886]
["bitfinex","SOLUSD",1750640882198,9.90771976,132.4,132.39,50.62964886]
["bitfinex","SOLUSD",1750640883077,26.0,132.42,132.39,50.62964886]
["bitfinex","SOLUSD",1750640883078,35.90771976,132.41,132.4,18.64964886]
["bitfinex","SOLUSD",1750640884284,26.0,132.41,132.4,18.64964886]
["bitfinex","SOLUSD",1750640884470,35.90771976,132.41,132.4,18.64964886]
["bitfinex","SOLUSD",1750640885489,26.0,132.41,132.4,18.64964886]
["bitfinex","SOLUSD",1750640885683,35.90771976,132.41,132.4,18.64964886]
["bitfinex","SOLUSD",1750640886275,36.62771976,132.41,132.4,18.64964886]
["bitfinex","SOLUSD",1750640889086,0.72,132.4,132.39,106.04964886]
["bitfinex","SOLUSD",1750640889284,10.62771976,132.4,132.39,106.04964886]
["bitfinex","SOLUSD",1750640890670,10.62771976,132.4,132.39,18.64964886]
["bitfinex","SOLUSD",1750640892975,26.0,132.41,132.4,18.64964886]
["bitfinex","SOLUSD",1750640893272,26.0,132.41,132.39,18.64964886]
["bitfinex","SOLUSD",1750640893273,35.90771976,132.41,132.39,18.64964886]
["bitfinex","SOLUSD",1750640893481,26.0,132.41,132.39,18.64964886]
["bitfinex","SOLUSD",1750640893685,9.90771976,132.4,132.39,18.64964886]
["bitfinex","SOLUSD",1750640894681,9.90771976,132.4,132.39,106.74964886]
["bitfinex","SOLUSD",1750640894879,9.90771976,132.41,132.39,106.04964886]
["bitfinex","SOLUSD",1750640895185,9.90771976,132.41,132.4,50.50964886]
["bitfinex","SOLUSD",1750640898473,26.0,132.41,132.4,50.50964886]
["bitfinex","SOLUSD",1750640898669,35.90771976,132.41,132.4,50.50964886]
["bitfinex","SOLUSD",1750640898892,36.60771976,132.41,132.4,18.64964886]
["bitfinex","SOLUSD",1750640899294,35.90771976,132.41,132.35,18.64964886]
["bitfinex","SOLUSD",1750640899606,30.0052,132.4,132.37,18.64964886]
["bitfinex","SOLUSD",1750640899782,9.90771976,132.38,132.35,18.64964886]
["bitfinex","SOLUSD",1750640900097,9.90771976,132.38,132.36,31.82]
["bitfinex","SOLUSD",1750640902299,9.90771976,132.38,132.35,106.04964886]
["bitfinex","SOLUSD",1750640902499,9.90771976,132.38,132.36,31.8]
["bitfinex","SOLUSD",1750640903489,9.90771976,132.37,132.36,50.44964886]
["bitfinex","SOLUSD",1750640903697,9.90771976,132.38,132.37,18.64964886]
["bitfinex","SOLUSD",1750640906097,12.8719,132.42,132.37,18.64964886]
["bitfinex","SOLUSD",1750640906098,26.0,132.39,132.37,18.64964886]
["bitfinex","SOLUSD",1750640906298,35.90771976,132.39,132.38,31.78]
["bitfinex","SOLUSD",1750640906499,9.90771976,132.4,132.39,18.64964886]
["bitfinex","SOLUSD",1750640906683,9.90771976,132.4,132.39,106.04964886]
["bitfinex","SOLUSD",1750640906885,35.90771976,132.41,132.39,106.04964886]
["bitfinex","SOLUSD",1750640907088,35.90771976,132.41,132.4,50.38964886]
["bitfinex","SOLUSD",1750640909803,0.7,132.46,132.41,19.34964886]
["bitfinex","SOLUSD",1750640910000,26.0,132.45,132.43,18.64964886]
["bitfinex","SOLUSD",1750640910208,35.90771976,132.45,132.43,50.36964886]
["bitfinex","SOLUSD",1750640910578,26.0,132.45,132.43,50.36964886]
["bitfinex","SOLUSD",1750640910801,15.6901,132.48,132.43,50.36964886]
["bitfinex","SOLUSD",1750640910993,35.90771976,132.45,132.43,50.36964886]
["bitfinex","SOLUSD",1750640912202,9.90771976,132.44,132.43,50.36964886]
["bitfinex","SOLUSD",1750640912814,10.60771976,132.44,132.43,50.36964886]
["bitfinex","SOLUSD",1750640913188,26.0,132.41,132.34,17.1329]
["bitfinex","SOLUSD",1750640913386,9.90771976,132.39,132.35,58.28964886]
["bitfinex","SOLUSD",1750640913610,9.90771976,132.39,132.36,18.64964886]
["bitfinex","SOLUSD",1750640913818,9.90771976,132.4,132.38,18.64964886]
["bitfinex","SOLUSD",1750640914123,9.90771976,132.4,132.39,50.32964886]
["bitfinex","SOLUSD",1750640915923,35.90771976,132.41,132.4,18.64964886]
["bitfinex","SOLUSD",1750640918024,26.0,132.43,132.4,18.64964886]
["bitfinex","SOLUSD",1750640918336,9.90771976,132.43,132.42,18.64964886]
["bitfinex","SOLUSD",1750640921324,26.7,132.45,132.42,18.64964886]
["bitfinex","SOLUSD",1750640921523,9.90771976,132.43,132.42,18.64964886]
["bitfinex","SOLUSD",1750640922408,26.7,132.45,132.42,18.64964886]
["bitfinex","SOLUSD",1750640922926,9.90771976,132.43,132.42,18.64964886]
["bitfinex","SOLUSD",1750640923628,10.58771976,132.43,132.42,18.64964886]
["bitfinex","SOLUSD",1750640925009,10.58771976,132.43,132.4,31.62]
["bitfinex","SOLUSD",1750640925213,0.68,132.43,132.41,18.64964886]
["bitfinex","SOLUSD",1750640925410,0.68,132.41,132.35,7.96]
["bitfinex","SOLUSD",1750640925715,9.90771976,132.36,132.35,26.60964886]
["bitfinex","SOLUSD",1750640926109,9.90771976,132.36,132.35,58.20964886]
["bitfinex","SOLUSD",1750640926612,9.90771976,132.36,132.35,26.60964886]
["bitfinex","SOLUSD",1750640930324,9.90771976,132.36,132.35,58.20964886]
["bitfinex","SOLUSD",1750640931830,9.90771976,132.36,132.35,26.60964886]
["bitfinex","SOLUSD",1750640932029,9.90771976,132.36,132.35,18.64964886]
["bitfinex","SOLUSD",1750640932030,36.58771976,132.36,132.35,18.64964886]
["bitfinex","SOLUSD",1750640932335,10.58771976,132.36,132.35,18.64964886]
["bitfinex","SOLUSD",1750640932539,26.0,132.33,132.31,87.4]
["bitfinex","SOLUSD",1750640932839,26.68,132.33,132.32,18.64964886]
["bitfinex","SOLUSD",1750640933007,26.68,132.33,132.31,18.64964886]
["bitfinex","SOLUSD",1750640933940,9.90771976,132.32,132.31,18.64964886]
["bitfinex","SOLUSD",1750640937745,35.90771976,132.34,132.31,18.64964886]
["bitfinex","SOLUSD",1750640937928,35.90771976,132.34,132.32,31.56]
["bitfinex","SOLUSD",1750640938342,9.90771976,132.33,132.32,50.20964886]
["bitfinex","SOLUSD",1750640939050,9.90771976,132.33,132.32,18.64964886]
["bitfinex","SOLUSD",1750640940546,10.58771976,132.33,132.31,31.54]
["bitfinex","SOLUSD",1750640940747,0.68,132.33,132.32,18.64964886]
["bitfinex","SOLUSD",1750640940937,10.58771976,132.33,132.32,18.64964886]
["bitfinex","SOLUSD",1750640942151,9.90771976,132.33,132.32,18.64964886]
["bitfinex","SOLUSD",1750640946651,26.0,132.34,132.32,18.64964886]
["bitfinex","SOLUSD",1750640946854,9.90771976,132.35,132.33,31.5]
["bitfinex","SOLUSD",1750640947067,9.90771976,132.35,132.33,18.64964886]
["bitfinex","SOLUSD",1750640947068,10.58771976,132.34,132.33,18.64964886]
["bitfinex","SOLUSD",1750640947549,36.58771976,132.34,132.32,87.4]
["bitfinex","SOLUSD",1750640947750,9.90771976,132.33,132.32,106.04964886]
["bitfinex","SOLUSD",1750640948669,9.90771976,132.33,132.32,18.64964886]
["bitfinex","SOLUSD",1750640948870,10.58771976,132.33,132.3,7.96]
["bitfinex","SOLUSD",1750640949053,35.90771976,132.31,132.27,18.64964886]
["bitfinex","SOLUSD",1750640949248,9.90771976,132.29,132.27,50.14964886]
["bitfinex","SOLUSD",1750640950449,9.90771976,132.28,132.26,18.64964886]
["bitfinex","SOLUSD",1750640950770,9.90771976,132.28,132.27,31.5]
["bitfinex","SOLUSD",1750640951958,9.90771976,132.29,132.28,18.64964886]
["bitfinex","SOLUSD",1750640953045,9.90771976,132.29,132.26,18.64964886]
["bitfinex","SOLUSD",1750640953046,0.68,132.28,132.26,18.64964886]
["bitfinex","SOLUSD",1750640953265,9.90771976,132.27,132.26,50.12964886]
["bitfinex","SOLUSD",1750640953469,9.90771976,132.27,132.26,18.64964886]
["bitfinex","SOLUSD",1750640954053,10.60771976,132.27,132.26,18.64964886]
["bitfinex","SOLUSD",1750640954369,9.90771976,132.27,132.26,18.64964886]
["bitfinex","SOLUSD",1750640954571,10.60771976,132.27,132.26,18.64964886]
["bitfinex","SOLUSD",1750640954941,9.90771976,132.27,132.26,18.64964886]
["bitfinex","SOLUSD",1750640956068,9.90771976,132.28,132.26,19.36964886]
["bitfinex","SOLUSD",1750640956248,35.90771976,132.29,132.27,31.46]
["bitfinex","SOLUSD",1750640956451,29.1766,132.32,132.27,32.18]
["bitfinex","SOLUSD",1750640956663,9.90771976,132.29,132.28,18.64964886]
["bitfinex","SOLUSD",1750640957454,35.90771976,132.29,132.28,18.64964886]
["bitfinex","SOLUSD",1750640958967,36.60771976,132.29,132.28,18.64964886]
["bitfinex","SOLUSD",1750640961760,35.90771976,132.29,132.28,18.64964886]
["bitfinex","SOLUSD",1750640962972,36.60771976,132.29,132.28,18.64964886]
["bitfinex","SOLUSD",1750640966089,35.90771976,132.29,132.28,18.64964886]
["bitfinex","SOLUSD",1750640967598,9.90771976,132.3,132.28,18.64964886]
["bitfinex","SOLUSD",1750640967761,0.7,132.34,132.3,18.64964886]
["bitfinex","SOLUSD",1750640967762,35.90771976,132.31,132.3,18.64964886]
["bitfinex","SOLUSD",1750640973483,36.60771976,132.31,132.3,18.64964886]
["bitfinex","SOLUSD",1750640973975,35.90771976,132.31,132.3,18.64964886]
["bitfinex","SOLUSD",1750640976880,26.0,132.31,132.3,18.64964886]
["bitfinex","SOLUSD",1750640977201,9.90771976,132.31,132.3,18.64964886]
["bitfinex","SOLUSD",1750640977386,35.90771976,132.32,132.3,18.64964886]
["bitfinex","SOLUSD",1750640977581,14.0159,132.35,132.3,18.64964886]
["bitfinex","SOLUSD",1750640977582,9.90771976,132.35,132.32,18.64964886]
["bitfinex","SOLUSD",1750640977781,6.30152015,132.39,132.34,19.36964886]
["bitfinex","SOLUSD",1750640977987,9.90771976,132.36,132.34,19.36964886]
["bitfinex","SOLUSD",1750640978175,9.90771976,132.36,132.35,31.38]
["bitfinex","SOLUSD",1750640979687,9.90771976,132.36,132.35,50.02964886]
["bitfinex","SOLUSD",1750640980575,9.90771976,132.36,132.35,18.64964886]
["bitfinex","SOLUSD",1750640982401,26.0,132.38,132.36,19.36964886]
["bitfinex","SOLUSD",1750640982586,9.90771976,132.39,132.36,50.70964886]
["bitfinex","SOLUSD",1750640982786,9.90771976,132.39,132.36,138.10964886]
["bitfinex","SOLUSD",1750640983102,9.90771976,132.38,132.36,138.10964886]
["bitfinex","SOLUSD",1750640984385,35.90771976,132.39,132.36,138.10964886]
["bitfinex","SOLUSD",1750640985797,35.90771976,132.39,132.36,137.38964886]
["bitfinex","SOLUSD",1750640985798,26.0,132.39,132.36,137.38964886]
["bitfinex","SOLUSD",1750640986004,9.90771976,132.37,132.36,137.38964886]
["bitfinex","SOLUSD",1750640986503,9.90771976,132.37,132.36,106.04964886]
["bitfinex","SOLUSD",1750640986704,9.90771976,132.37,132.36,18.64964886]
["bitfinex","SOLUSD",1750640987684,35.90771976,132.38,132.36,18.64964886]
["bitfinex","SOLUSD",1750640987904,35.90771976,132.38,132.37,31.3]
["bitfinex","SOLUSD",1750640988606,35.90771976,132.38,132.37,49.94964886]
["bitfinex","SOLUSD",1750640989996,3.1426,132.41,132.37,138.02964886]
["bitfinex","SOLUSD",1750640990301,9.90771976,132.39,132.37,137.34964886]
["bitfinex","SOLUSD",1750640990898,9.90771976,132.38,132.37,137.34964886]
["bitfinex","SOLUSD",1750640991097,26.0,132.4,132.37,137.34964886]
["bitfinex","SOLUSD",1750640991306,9.90771976,132.38,132.37,137.34964886]
["bitfinex","SOLUSD",1750640991490,26.0,132.4,132.37,137.34964886]
["bitfinex","SOLUSD",1750640991691,9.90771976,132.38,132.37,137.34964886]
["bitfinex","SOLUSD",1750640993213,26.0,132.4,132.38,18.64964886]
["bitfinex","SOLUSD",1750640993411,9.90771976,132.39,132.38,18.64964886]
["bitfinex","SOLUSD",1750640995808,10.63771976,132.39,132.38,18.64964886]
["bitfinex","SOLUSD",1750640997112,10.63771976,132.39,132.33,10.58771976]
["bitfinex","SOLUSD",1750640997113,26.0,132.36,132.34,18.64964886]
["bitfinex","SOLUSD",1750640997313,26.0,132.36,132.35,18.64964886]
["bitfinex","SOLUSD",1750640997489,36.63771976,132.36,132.35,18.64964886]
["bitfinex","SOLUSD",1750640998199,36.63771976,132.36,132.35,49.92964886]
["bitfinex","SOLUSD",1750640998200,9.90771976,132.36,132.35,49.92964886]
["bitfinex","SOLUSD",1750640998512,9.90771976,132.37,132.36,18.64964886]
["bitfinex","SOLUSD",1750640998907,12.8029,132.4,132.36,18.64964886]
["bitfinex","SOLUSD",1750640998908,3.3839,132.42,132.36,29.23736862]
["bitfinex","SOLUSD",1750640999106,9.90771976,132.41,132.38,18.64964886]
["bitfinex","SOLUSD",1750640999310,9.90771976,132.4,132.39,18.64964886]
["bitfinex","SOLUSD",1750640999905,10.63771976,132.4,132.39,18.64964886]
["bitfinex","SOLUSD",1750641000295,26.0,132.41,132.39,18.64964886]
["bitfinex","SOLUSD",1750641000495,9.90771976,132.4,132.39,18.64964886]
["bitfinex","SOLUSD",1750641001099,10.63771976,132.4,132.28,87.4]
["bitfinex","SOLUSD",1750641001401,9.90771976,132.33,132.29,41.22771976]
["bitfinex","SOLUSD",1750641001612,9.90771976,132.35,132.32,18.64964886]
["bitfinex","SOLUSD",1750641001820,26.0,132.39,132.34,19.32964886]
["bitfinex","SOLUSD",1750641001999,9.90771976,132.37,132.36,18.64964886]
["bitfinex","SOLUSD",1750641003300,9.90771976,132.38,132.36,19.32964886]
["bitfinex","SOLUSD",1750641003500,9.90771976,132.38,132.37,49.96964886]
["bitfinex","SOLUSD",1750641004300,26.0,132.41,132.38,18.64964886]
["bitfinex","SOLUSD",1750641004600,9.90771976,132.39,132.38,18.64964886]
["bitfinex","SOLUSD",1750641006998,35.90771976,132.41,132.4,18.64964886]
["bitfinex","SOLUSD",1750641007206,9.90771976,132.41,132.4,18.64964886]
["bitfinex","SOLUSD",1750641007425,35.90771976,132.41,132.4,18.64964886]
["bitfinex","SOLUSD",1750641009003,36.63771976,132.41,132.4,18.64964886]
["bitfinex","SOLUSD",1750641012322,26.0,132.41,132.4,106.72964886]
["bitfinex","SOLUSD",1750641012824,9.90771976,132.42,132.4,106.72964886]
["bitfinex","SOLUSD",1750641013005,9.90771976,132.42,132.41,49.94964886]
["bitfinex","SOLUSD",1750641015735,10.60771976,132.42,132.41,18.64964886]
["bitfinex","SOLUSD",1750641016443,26.0,132.4,132.39,18.64964886]
["bitfinex","SOLUSD",1750641016623,36.60771976,132.4,132.37,49.92964886]
["bitfinex","SOLUSD",1750641016833,0.7,132.39,132.37,49.92964886]
["bitfinex","SOLUSD",1750641017023,9.90771976,132.38,132.37,49.92964886]
["bitfinex","SOLUSD",1750641017223,9.90771976,132.38,132.37,18.64964886]
["bitfinex","SOLUSD",1750641017519,9.90771976,132.38,132.37,106.04964886]
["bitfinex","SOLUSD",1750641017728,10.60771976,132.38,132.37,18.64964886]
["bitfinex","SOLUSD",1750641018320,20.51543952,132.38,132.37,18.64964886]
["bitfinex","SOLUSD",1750641018520,19.81543952,132.38,132.36,18.64964886]
["bitfinex","SOLUSD",1750641018736,31.60689259,132.4,132.36,18.64964886]
["bitfinex","SOLUSD",1750641018737,26.7,132.37,132.36,18.64964886]
["bitfinex","SOLUSD",1750641018928,46.51543952,132.37,132.36,18.64964886]
["bitfinex","SOLUSD",1750641020339,35.90771976,132.37,132.35,18.64964886]
["bitfinex","SOLUSD",1750641020548,9.90771976,132.36,132.35,137.32964886]
["bitfinex","SOLUSD",1750641022332,26.0,132.38,132.35,50.61964886]
["bitfinex","SOLUSD",1750641022535,9.4472068,132.41,132.35,49.92964886]
["bitfinex","SOLUSD",1750641022731,9.90771976,132.38,132.36,0.69]
["bitfinex","SOLUSD",1750641023037,26.0,132.4,132.38,18.64964886]
["bitfinex","SOLUSD",1750641023245,9.90771976,132.39,132.38,18.64964886]
["bitfinex","SOLUSD",1750641025049,9.90771976,132.4,132.38,19.33964886]
["bitfinex","SOLUSD",1750641025225,9.90771976,132.4,132.39,49.90964886]
["bitfinex","SOLUSD",1750641025426,9.90771976,132.42,132.4,18.64964886]
["bitfinex","SOLUSD",1750641025644,9.90771976,132.42,132.41,49.90964886]
["bitfinex","SOLUSD",1750641026226,26.0,132.43,132.41,49.90964886]
["bitfinex","SOLUSD",1750641026423,12.7941,132.46,132.42,19.33964886]
["bitfinex","SOLUSD",1750641026424,5.6190068,132.46,132.42,19.33964886]
["bitfinex","SOLUSD",1750641026630,9.90771976,132.45,132.44,18.64964886]
["bitfinex","SOLUSD",1750641026833,26.7,132.47,132.44,18.64964886]
["bitfinex","SOLUSD",1750641027032,9.90771976,132.46,132.44,18.64964886]
["bitfinex","SOLUSD",1750641027330,9.90771976,132.46,132.45,49.90964886]
["bitfinex","SOLUSD",1750641027647,0.7,132.49,132.46,18.64964886]
["bitfinex","SOLUSD",1750641027648,9.90771976,132.47,132.46,18.64964886]
["bitfinex","SOLUSD",1750641027947,26.0,132.5,132.46,18.64964886]
["bitfinex","SOLUSD",1750641028156,9.90771976,132.47,132.46,18.64964886]
["bitfinex","SOLUSD",1750641029151,26.0,132.5,132.46,18.64964886]
["bitfinex","SOLUSD",1750641029340,9.90771976,132.47,132.46,18.64964886]
["bitfinex","SOLUSD",1750641030646,9.90771976,132.48,132.46,18.64964886]
["bitfinex","SOLUSD",1750641031254,26.0,132.49,132.47,49.88964886]
["bitfinex","SOLUSD",1750641031559,9.90771976,132.5,132.48,18.64964886]
["bitfinex","SOLUSD",1750641031852,9.90771976,132.5,132.49,49.86964886]
["bitfinex","SOLUSD",1750641032734,9.90771976,132.51,132.5,18.64964886]
["bitfinex","SOLUSD",1750641032964,20.51543952,132.51,132.5,18.64964886]
["bitfinex","SOLUSD",1750641033288,0.7,132.49,132.47,18.64964886]
["bitfinex","SOLUSD",1750641033434,9.90771976,132.48,132.47,18.64964886]
["bitfinex","SOLUSD",1750641033850,10.60771976,132.48,132.47,18.64964886]
["bitfinex","SOLUSD",1750641034035,9.90771976,132.48,132.47,18.64964886]
["bitfinex","SOLUSD",1750641034241,15.07446459,132.48,132.47,18.64964886]
["bitfinex","SOLUSD",1750641036342,15.07446459,132.49,132.47,18.64964886]
["bitfinex","SOLUSD",1750641036564,15.07446459,132.49,132.48,49.86964886]
["bitfinex","SOLUSD",1750641036767,15.07446459,132.5,132.49,18.64964886]
["bitfinex","SOLUSD",1750641037163,15.07446459,132.51,132.49,18.64964886]
["bitfinex","SOLUSD",1750641037344,15.07446459,132.51,132.5,49.84964886]
["bitfinex","SOLUSD",1750641040477,30.86756459,132.56,132.5,49.84964886]
["bitfinex","SOLUSD",1750641040478,29.1366,132.56,132.51,18.64964886]
["bitfinex","SOLUSD",1750641040798,15.07446459,132.54,132.52,31.18]
["bitfinex","SOLUSD",1750641040974,15.07446459,132.53,132.52,49.82964886]
["bitfinex","SOLUSD",1750641044079,15.76446459,132.53,132.52,18.64964886]
["bitfinex","SOLUSD",1750641047247,15.76446459,132.53,132.48,87.4]
["bitfinex","SOLUSD",1750641047248,41.07446459,132.53,132.48,87.4]
["bitfinex","SOLUSD",1750641047449,15.76446459,132.49,132.48,18.64964886]
["bitfinex","SOLUSD",1750641047679,30.14892918,132.49,132.47,18.64964886]
["bitfinex","SOLUSD",1750641047873,30.83892918,132.48,132.47,18.64964886]
["bitfinex","SOLUSD",1750641048075,30.14892918,132.48,132.45,38.54]
["bitfinex","SOLUSD",1750641048312,15.07446459,132.46,132.45,38.54]
["bitfinex","SOLUSD",1750641048456,15.07446459,132.46,132.45,57.18964886]
["bitfinex","SOLUSD",1750641050571,15.07446459,132.46,132.45,26.02964886]
["bitfinex","SOLUSD",1750641050752,15.07446459,132.46,132.45,57.18964886]
["bitfinex","SOLUSD",1750641051769,0.69,132.48,132.45,57.18964886]
["bitfinex","SOLUSD",1750641051981,29.1245,132.51,132.46,18.64964886]
["bitfinex","SOLUSD",1750641052176,15.07446459,132.47,132.46,18.64964886]
["bitfinex","SOLUSD",1750641052557,15.07446459,132.47,132.45,7.38]
["bitfinex","SOLUSD",1750641052879,29.1245,132.51,132.47,18.64964886]
["bitfinex","SOLUSD",1750641053680,0.69,132.5,132.47,18.64964886]
["bitfinex","SOLUSD",1750641054182,15.76446459,132.48,132.47,18.64964886]
["bitfinex","SOLUSD",1750641054477,10.58484174,132.48,132.47,18.64964886]
["bitfinex","SOLUSD",1750641054677,9.89484174,132.48,132.47,18.64964886]
["bitfinex","SOLUSD",1750641054880,9.89484174,132.48,132.45,108.8]
["bitfinex","SOLUSD",1750641054881,9.89484174,132.48,132.46,18.64964886]
["bitfinex","SOLUSD",1750641055073,9.89484174,132.47,132.46,18.64964886]
["bitfinex","SOLUSD",1750641058693,0.69,132.5,132.46,18.64964886]
["bitfinex","SOLUSD",1750641058864,9.89484174,132.47,132.46,18.64964886]
["bitfinex","SOLUSD",1750641060188,10.58484174,132.47,132.46,18.64964886]
["bitfinex","SOLUSD",1750641060687,9.89484174,132.47,132.46,18.64964886]
["bitfinex","SOLUSD",1750641062867,26.0,132.5,132.46,18.64964886]
["bitfinex","SOLUSD",1750641063098,9.89484174,132.49,132.48,18.64964886]
["bitfinex","SOLUSD",1750641063391,9.89484174,132.52,132.5,18.64964886]
["bitfinex","SOLUSD",1750641063693,4.015,132.54,132.52,18.64964886]
["bitfinex","SOLUSD",1750641063880,30.015,132.54,132.52,18.64964886]
["bitfinex","SOLUSD",1750641064500,3.325,132.54,132.52,18.64964886]
["bitfinex","SOLUSD",1750641064701,26.0,132.55,132.52,18.64964886]
["bitfinex","SOLUSD",1750641065288,26.0,132.54,132.52,18.64964886]
["bitfinex","SOLUSD",1750641065468,9.89484174,132.53,132.52,18.64964886]
["bitfinex","SOLUSD",1750641067065,9.89484174,132.54,132.52,18.64964886]
["bitfinex","SOLUSD",1750641067271,9.89484174,132.54,132.53,49.80964886]
["bitfinex","SOLUSD",1750641067788,26.0,132.55,132.54,18.64964886]
["bitfinex","SOLUSD",1750641067789,9.89484174,132.55,132.54,18.64964886]
["bitfinex","SOLUSD",1750641068577,26.69,132.58,132.54,18.64964886]
["bitfinex","SOLUSD",1750641068781,9.89484174,132.56,132.55,49.80964886]
["bitfinex","SOLUSD",1750641069185,9.89484174,132.57,132.56,18.64964886]
["bitfinex","SOLUSD",1750641070584,26.0,132.58,132.56,18.64964886]
["bitfinex","SOLUSD",1750641070781,9.65964028,132.6,132.55,31.16]
["bitfinex","SOLUSD",1750641070782,5.61494028,132.6,132.57,49.78964886]
["bitfinex","SOLUSD",1750641070987,9.89484174,132.58,132.57,49.78964886]
["bitfinex","SOLUSD",1750641072507,10.58484174,132.58,132.57,49.78964886]
["bitfinex","SOLUSD",1750641073079,19.28968348,132.58,132.56,31.14]
["bitfinex","SOLUSD",1750641073409,19.28968348,132.58,132.55,18.64964886]
["bitfinex","SOLUSD",1750641073410,10.63484174,132.57,132.55,18.64964886]
["bitfinex","SOLUSD",1750641073579,9.89484174,132.56,132.55,18.64964886]
["bitfinex","SOLUSD",1750641074991,10.63484174,132.56,132.55,18.64964886]
["bitfinex","SOLUSD",1750641076074,10.63484174,132.56,132.51,7.32]
["bitfinex","SOLUSD",1750641076075,0.74,132.55,132.52,18.64964886]
["bitfinex","SOLUSD",1750641076282,0.74,132.55,132.54,18.64964886]
["bitfinex","SOLUSD",1750641076482,9.89484174,132.55,132.54,18.64964886]
["bitfinex","SOLUSD",1750641077810,9.89484174,132.55,132.52,18.64964886]
["bitfinex","SOLUSD",1750641077996,0.74,132.55,132.54,18.64964886]
["bitfinex","SOLUSD",1750641079211,10.63484174,132.55,132.54,18.64964886]
["bitfinex","SOLUSD",1750641079387,0.74,132.54,132.51,18.64964886]
["bitfinex","SOLUSD",1750641079591,26.0,132.53,132.52,49.78964886]
["bitfinex","SOLUSD",1750641079793,35.89484174,132.53,132.52,49.78964886]
["bitfinex","SOLUSD",1750641080298,35.89484174,132.53,132.52,18.64964886]
["bitfinex","SOLUSD",1750641083002,9.89484174,132.53,132.52,18.64964886]
["bitfinex","SOLUSD",1750641085722,9.89484174,132.53,132.48,9.89484174]
["bitfinex","SOLUSD",1750641085723,0.74,132.5,132.46,18.64964886]
["bitfinex","SOLUSD",1750641085893,9.89484174,132.47,132.46,18.64964886]
["bitfinex","SOLUSD",1750641086217,9.89484174,132.47,132.45,70.26]
["bitfinex","SOLUSD",1750641086419,9.89484174,132.47,132.46,49.78964886]
["bitfinex","SOLUSD",1750641087317,9.89484174,132.47,132.46,18.64964886]
["bitfinex","SOLUSD",1750641087702,9.89484174,132.47,132.42,94.72]
["bitfinex","SOLUSD",1750641087897,0.74,132.49,132.45,18.64964886]
["bitfinex","SOLUSD",1750641088115,26.0,132.48,132.45,18.64964886]
["bitfinex","SOLUSD",1750641088424,0.74,132.47,132.45,18.64964886]
["bitfinex","SOLUSD",1750641088619,26.0,132.48,132.45,18.64964886]
["bitfinex","SOLUSD",1750641089123,10.63484174,132.46,132.45,18.64964886]
["bitfinex","SOLUSD",1750641089693,10.63484174,132.46,132.43,49.78964886]
["bitfinex","SOLUSD",1750641089898,9.89484174,132.44,132.43,49.78964886]
["bitfinex","SOLUSD",1750641097105,0.74,132.46,132.43,49.78964886]
["bitfinex","SOLUSD",1750641097435,9.89484174,132.44,132.43,49.78964886]
["bitfinex","SOLUSD",1750641098607,9.89484174,132.44,132.43,31.14]
["bitfinex","SOLUSD",1750641099339,0.74,132.49,132.44,19.32964886]
["bitfinex","SOLUSD",1750641099515,10.63484174,132.51,132.46,18.64964886]
["bitfinex","SOLUSD",1750641099717,9.89484174,132.48,132.47,49.78964886]
["bitfinex","SOLUSD",1750641100307,9.89484174,132.49,132.48,18.64964886]
["bitfinex","SOLUSD",1750641100630,9.89484174,132.5,132.48,19.32964886]
["bitfinex","SOLUSD",1750641100937,9.89484174,132.5,132.49,31.14]
["bitfinex","SOLUSD",1750641101935,26.0,132.51,132.5,18.64964886]
["bitfinex","SOLUSD",1750641102115,35.89484174,132.51,132.5,18.64964886]
["bitfinex","SOLUSD",1750641104236,36.45320628,132.54,132.5,18.64964886]
["bitfinex","SOLUSD",1750641104432,35.89484174,132.51,132.5,18.64964886]
["bitfinex","SOLUSD",1750641104730,9.89484174,132.51,132.5,18.64964886]
["bitfinex","SOLUSD",1750641105323,9.89484174,132.53,132.5,19.34964886]
["bitfinex","SOLUSD",1750641105519,35.89484174,132.53,132.52,18.64964886]
["bitfinex","SOLUSD",1750641107951,13.30471753,132.59,132.52,18.64964886]
["bitfinex","SOLUSD",1750641107952,0.7,132.61,132.52,28.5444906]
["bitfinex","SOLUSD",1750641108122,9.89484174,132.57,132.54,18.64964886]
["bitfinex","SOLUSD",1750641108316,9.89484174,132.57,132.56,18.64964886]
["bitfinex","SOLUSD",1750641108648,0.7,132.57,132.56,18.64964886]
["bitfinex","SOLUSD",1750641108823,10.59484174,132.57,132.56,18.64964886]
["bitfinex","SOLUSD",1750641109211,9.89484174,132.57,132.51,18.64964886]
["bitfinex","SOLUSD",1750641109511,9.89484174,132.57,132.52,31.14]
["bitfinex","SOLUSD",1750641109512,0.7,132.57,132.52,31.14]
["bitfinex","SOLUSD",1750641109913,0.7,132.57,132.53,18.64964886]
["bitfinex","SOLUSD",1750641110121,3.2005,132.56,132.51,18.64964886]
["bitfinex","SOLUSD",1750641110322,0.7,132.55,132.52,31.14]
["bitfinex","SOLUSD",1750641110532,9.89484174,132.53,132.52,49.78964886]
["bitfinex","SOLUSD",1750641112316,15.06372966,132.53,132.52,49.78964886]
["bitfinex","SOLUSD",1750641113318,15.06372966,132.53,132.52,18.64964886]
["bitfinex","SOLUSD",1750641113924,26.0,132.53,132.52,18.64964886]
["bitfinex","SOLUSD",1750641114124,41.06372966,132.53,132.52,18.64964886]
["bitfinex","SOLUSD",1750641115040,41.76372966,132.53,132.51,31.14]
["bitfinex","SOLUSD",1750641115243,15.76372966,132.52,132.51,31.14]
["bitfinex","SOLUSD",1750641115432,15.76372966,132.52,132.46,0.7]
["bitfinex","SOLUSD",1750641115433,26.7,132.5,132.49,49.76964886]
["bitfinex","SOLUSD",1750641115637,15.76372966,132.5,132.47,49.76964886]
["bitfinex","SOLUSD",1750641115939,15.06372966,132.48,132.47,49.76964886]
["bitfinex","SOLUSD",1750641117614,15.06372966,132.48,132.47,18.64964886]
["bitfinex","SOLUSD",1750641117818,0.7,132.47,132.45,7.32]
["bitfinex","SOLUSD",1750641118052,15.06372966,132.46,132.45,57.08964886]
["bitfinex","SOLUSD",1750641118252,15.06372966,132.46,132.45,18.64964886]
["bitfinex","SOLUSD",1750641118453,6.98658135,132.54,132.46,18.64964886]
["bitfinex","SOLUSD",1750641118454,10.93378135,132.54,132.46,18.64964886]
["bitfinex","SOLUSD",1750641118630,15.06372966,132.5,132.48,18.64964886]
["bitfinex","SOLUSD",1750641118836,15.06372966,132.51,132.49,31.12]
["bitfinex","SOLUSD",1750641120645,26.0,132.52,132.49,31.12]
["bitfinex","SOLUSD",1750641120840,26.0,132.52,132.5,18.64964886]
["bitfinex","SOLUSD",1750641121023,41.06372966,132.53,132.52,18.64964886]
["bitfinex","SOLUSD",1750641122147,3.2472,132.54,132.52,18.64964886]
["bitfinex","SOLUSD",1750641122347,15.06372966,132.57,132.54,18.64964886]
["bitfinex","SOLUSD",1750641122648,44.22372966,132.58,132.56,18.64964886]
["bitfinex","SOLUSD",1750641122830,15.06372966,132.57,132.56,18.64964886]
["bitfinex","SOLUSD",1750641123428,18.22372966,132.58,132.56,18.64964886]
["bitfinex","SOLUSD",1750641123626,41.06372966,132.58,132.56,18.64964886]
["bitfinex","SOLUSD",1750641123838,15.06372966,132.58,132.56,18.64964886]
["bitfinex","SOLUSD",1750641124060,15.06372966,132.59,132.58,18.64964886]
["bitfinex","SOLUSD",1750641125655,15.06372966,132.61,132.58,18.64964886]
["bitfinex","SOLUSD",1750641125856,15.06372966,132.61,132.6,18.64964886]
["bitfinex","SOLUSD",1750641129561,15.06372966,132.63,132.6,18.64964886]
["bitfinex","SOLUSD",1750641129868,29.2216,132.65,132.62,18.64964886]
["bitfinex","SOLUSD",1750641130163,15.06372966,132.63,132.62,18.64964886]
["bitfinex","SOLUSD",1750641130665,15.06372966,132.64,132.62,18.64964886]
["bitfinex","SOLUSD",1750641130889,15.06372966,132.63,132.62,18.64964886]
["bitfinex","SOLUSD",1750641131651,26.0,132.64,132.62,18.64964886]
["bitfinex","SOLUSD",1750641131854,26.0,132.65,132.64,18.64964886]
["bitfinex","SOLUSD",1750641132054,41.06372966,132.65,132.64,18.64964886]
["bitfinex","SOLUSD",1750641132364,15.06372966,132.65,132.64,18.64964886]
["bitfinex","SOLUSD",1750641132953,26.7,132.68,132.64,18.64964886]
["bitfinex","SOLUSD",1750641133163,3.1693,132.69,132.66,18.64964886]
["bitfinex","SOLUSD",1750641133376,15.06372966,132.67,132.66,18.64964886]
["bitfinex","SOLUSD",1750641133668,15.06372966,132.68,132.67,18.64964886]
["bitfinex","SOLUSD",1750641133872,15.06372966,132.69,132.67,18.64964886]
["bitfinex","SOLUSD",1750641134168,15.06372966,132.69,132.68,49.74964886]
["bitfinex","SOLUSD",1750641134365,0.73,132.71,132.69,18.64964886]
["bitfinex","SOLUSD",1750641134555,15.06372966,132.7,132.69,18.64964886]
["bitfinex","SOLUSD",1750641134956,15.06372966,132.71,132.69,18.64964886]
["bitfinex","SOLUSD",1750641135156,15.06372966,132.71,132.7,49.72964886]
["bitfinex","SOLUSD",1750641135975,0.73,132.73,132.71,18.64964886]
["bitfinex","SOLUSD",1750641136183,15.06372966,132.72,132.71,18.64964886]
["bitfinex","SOLUSD",1750641137670,0.73,132.73,132.71,18.64964886]
["bitfinex","SOLUSD",1750641137878,15.06372966,132.72,132.71,18.64964886]
["bitfinex","SOLUSD",1750641138977,15.06372966,132.73,132.71,18.64964886]
["bitfinex","SOLUSD",1750641139172,15.06372966,132.73,132.72,49.72964886]
["bitfinex","SOLUSD",1750641139575,15.06372966,132.73,132.72,31.08]
["bitfinex","SOLUSD",1750641139885,41.79372966,132.73,132.72,31.08]
["bitfinex","SOLUSD",1750641140266,15.06372966,132.73,132.72,49.72964886]
["bitfinex","SOLUSD",1750641141986,15.06372966,132.73,132.68,103.17372966]
["bitfinex","SOLUSD",1750641141987,41.06372966,132.73,132.68,87.4]
["bitfinex","SOLUSD",1750641142285,15.06372966,132.69,132.66,18.64964886]
["bitfinex","SOLUSD",1750641142489,0.73,132.7,132.68,18.64964886]
["bitfinex","SOLUSD",1750641142666,26.0,132.69,132.68,18.64964886]
["bitfinex","SOLUSD",1750641143663,41.06372966,132.69,132.68,18.64964886]
["bitfinex","SOLUSD",1750641144383,0.73,132.68,132.65,31.06]
["bitfinex","SOLUSD",1750641144580,44.36622966,132.69,132.65,49.70964886]
["bitfinex","SOLUSD",1750641144581,41.79372966,132.66,132.65,49.70964886]
["bitfinex","SOLUSD",1750641144890,41.06372966,132.66,132.65,49.70964886]
["bitfinex","SOLUSD",1750641145472,41.06372966,132.66,132.65,18.64964886]
["bitfinex","SOLUSD",1750641146575,26.0,132.67,132.65,18.64964886]
["bitfinex","SOLUSD",1750641146770,26.0,132.67,132.65,49.70964886]
["bitfinex","SOLUSD",1750641146771,15.06372966,132.66,132.65,49.70964886]
["bitfinex","SOLUSD",1750641148493,26.0,132.67,132.66,18.64964886]
["bitfinex","SOLUSD",1750641149581,41.06372966,132.67,132.66,18.64964886]
["bitfinex","SOLUSD",1750641151681,16.79686966,132.76,132.66,18.64964886]
["bitfinex","SOLUSD",1750641151682,26.0,132.73,132.66,18.64964886]
["bitfinex","SOLUSD",1750641151886,26.73,132.73,132.67,31.06]
["bitfinex","SOLUSD",1750641152193,15.06372966,132.7,132.67,31.06]
["bitfinex","SOLUSD",1750641152993,0.73,132.73,132.68,18.64964886]
["bitfinex","SOLUSD",1750641153184,0.73,132.73,132.67,31.06]
["bitfinex","SOLUSD",1750641153185,26.0,132.73,132.7,18.64964886]
["bitfinex","SOLUSD",1750641153421,15.06372966,132.71,132.69,31.06]
["bitfinex","SOLUSD",1750641153699,41.06372966,132.7,132.69,31.06]
["bitfinex","SOLUSD",1750641153903,41.06372966,132.7,132.69,49.70964886]
["bitfinex","SOLUSD",1750641154298,41.79372966,132.7,132.69,49.70964886]
["bitfinex","SOLUSD",1750641154481,41.06372966,132.7,132.69,49.70964886]
["bitfinex","SOLUSD",1750641155783,41.06372966,132.7,132.69,18.64964886]
["bitfinex","SOLUSD",1750641157010,41.06372966,132.7,132.68,31.06]
["bitfinex","SOLUSD",1750641157305,15.06372966,132.69,132.68,49.70964886]
["bitfinex","SOLUSD",1750641158280,26.0,132.7,132.68,49.70964886]
["bitfinex","SOLUSD",1750641158480,15.06372966,132.69,132.68,49.70964886]
["bitfinex","SOLUSD",1750641160002,15.06372966,132.69,132.67,38.34]
["bitfinex","SOLUSD",1750641160003,15.79372966,132.69,132.67,38.34]
["bitfinex","SOLUSD",1750641160190,15.06372966,132.68,132.67,56.98964886]
["bitfinex","SOLUSD",1750641160398,9.86130524,132.68,132.67,56.98964886]
["bitfinex","SOLUSD",1750641161093,9.86130524,132.69,132.67,56.98964886]
["bitfinex","SOLUSD",1750641161582,35.86130524,132.7,132.68,18.64964886]
["bitfinex","SOLUSD",1750641161802,0.73,132.75,132.69,59.5509541]
["bitfinex","SOLUSD",1750641161991,0.73,132.75,132.7,49.68964886]
["bitfinex","SOLUSD",1750641162180,9.86130524,132.73,132.7,49.68964886]
["bitfinex","SOLUSD",1750641163813,9.86130524,132.73,132.7,50.37964886]
["bitfinex","SOLUSD",1750641164303,15.01384054,132.73,132.7,50.37964886]
["bitfinex","SOLUSD",1750641167097,15.01384054,132.73,132.7,137.77964886]
["bitfinex","SOLUSD",1750641167286,3.4709,132.76,132.71,0.69]
["bitfinex","SOLUSD",1750641167489,41.01384054,132.74,132.73,18.64964886]
["bitfinex","SOLUSD",1750641170487,26.0,132.74,132.73,18.64964886]
["bitfinex","SOLUSD",1750641170795,41.01384054,132.74,132.73,18.64964886]
["bitfinex","SOLUSD",1750641175518,5.60164654,132.76,132.74,0.69]
["bitfinex","SOLUSD",1750641175693,20.61548708,132.78,132.76,18.64964886]
["bitfinex","SOLUSD",1750641176090,20.61548708,132.78,132.77,49.66964886]
["bitfinex","SOLUSD",1750641176315,30.0023,132.79,132.77,49.66964886]
["bitfinex","SOLUSD",1750641176316,35.60394654,132.79,132.77,49.66964886]
["bitfinex","SOLUSD",1750641176515,15.01384054,132.78,132.77,49.66964886]
["bitfinex","SOLUSD",1750641177707,26.0,132.78,132.77,49.66964886]
["bitfinex","SOLUSD",1750641177905,41.01384054,132.78,132.77,49.66964886]
["bitfinex","SOLUSD",1750641178697,41.01384054,132.78,132.73,7.24]
["bitfinex","SOLUSD",1750641178698,41.01384054,132.78,132.76,31.02]
["bitfinex","SOLUSD",1750641179003,41.01384054,132.77,132.74,18.64964886]
["bitfinex","SOLUSD",1750641179206,15.01384054,132.75,132.74,49.66964886]
["bitfinex","SOLUSD",1750641180211,0.68,132.76,132.74,49.66964886]
["bitfinex","SOLUSD",1750641180408,15.01384054,132.76,132.74,49.66964886]
["bitfinex","SOLUSD",1750641180614,26.0,132.77,132.74,49.66964886]
["bitfinex","SOLUSD",1750641180806,15.01384054,132.76,132.74,49.66964886]
["bitfinex","SOLUSD",1750641181402,15.01384054,132.75,132.74,49.66964886]
["bitfinex","SOLUSD",1750641182414,15.01384054,132.76,132.74,49.66964886]
["bitfinex","SOLUSD",1750641184217,9.8487186,132.76,132.74,49.66964886]
["bitfinex","SOLUSD",1750641184421,35.8487186,132.76,132.74,49.66964886]
["bitfinex","SOLUSD",1750641186427,26.0,132.77,132.74,59.51836746]
["bitfinex","SOLUSD",1750641186634,9.8487186,132.76,132.74,31.02]
["bitfinex","SOLUSD",1750641186814,9.8487186,132.76,132.72,87.4]
["bitfinex","SOLUSD",1750641186815,10.5287186,132.75,132.72,87.4]
["bitfinex","SOLUSD",1750641187022,9.8487186,132.73,132.69,25.88964886]
["bitfinex","SOLUSD",1750641187214,9.8487186,132.72,132.7,31.0]
["bitfinex","SOLUSD",1750641190953,9.8487186,132.71,132.69,18.64964886]
["bitfinex","SOLUSD",1750641191216,10.5287186,132.7,132.69,31.0]
["bitfinex","SOLUSD",1750641191422,10.5287186,132.7,132.68,31.0]
["bitfinex","SOLUSD",1750641191736,9.8487186,132.69,132.68,18.64964886]
["bitfinex","SOLUSD",1750641191914,10.5287186,132.69,132.67,49.64964886]
["bitfinex","SOLUSD",1750641192117,9.8487186,132.68,132.67,49.64964886]
["bitfinex","SOLUSD",1750641194751,9.8487186,132.68,132.61,18.64964886]
["bitfinex","SOLUSD",1750641194752,0.71,132.67,132.61,18.64964886]
["bitfinex","SOLUSD",1750641195048,3.1906,132.69,132.62,31.0]
["bitfinex","SOLUSD",1750641195228,0.71,132.68,132.62,31.0]
["bitfinex","SOLUSD",1750641195428,26.0,132.68,132.62,31.0]
["bitfinex","SOLUSD",1750641195648,0.71,132.67,132.62,31.0]
["bitfinex","SOLUSD",1750641195836,0.71,132.67,132.63,18.64964886]
["bitfinex","SOLUSD",1750641196036,0.71,132.67,132.63,49.64964886]
["bitfinex","SOLUSD",1750641196237,9.8487186,132.64,132.63,49.64964886]
["bitfinex","SOLUSD",1750641196443,9.8487186,132.64,132.6,7.95]
["bitfinex","SOLUSD",1750641196444,10.5587186,132.64,132.6,7.95]
["bitfinex","SOLUSD",1750641196630,10.5587186,132.64,132.62,31.0]
["bitfinex","SOLUSD",1750641196631,0.71,132.64,132.62,31.0]
["bitfinex","SOLUSD",1750641196830,0.71,132.64,132.6,38.22]
["bitfinex","SOLUSD",1750641196831,3.1592,132.64,132.6,38.22]
["bitfinex","SOLUSD",1750641197151,0.71,132.63,132.6,38.22]
["bitfinex","SOLUSD",1750641197351,26.71,132.62,132.6,38.22]
["bitfinex","SOLUSD",1750641197526,26.0,132.61,132.6,38.22]
["bitfinex","SOLUSD",1750641197737,35.8487186,132.61,132.6,38.22]
["bitfinex","SOLUSD",1750641198657,35.8487186,132.61,132.6,7.22]
["bitfinex","SOLUSD",1750641198829,35.8487186,132.61,132.59,31.0]
["bitfinex","SOLUSD",1750641199028,9.8487186,132.6,132.59,49.64964886]
["bitfinex","SOLUSD",1750641199234,9.8487186,132.6,132.59,31.02]
["bitfinex","SOLUSD",1750641200358,9.8487186,132.6,132.59,49.66964886]
["bitfinex","SOLUSD",1750641201951,9.8487186,132.6,132.59,31.02]
["bitfinex","SOLUSD",1750641202143,0.71,132.59,132.56,18.64964886]
["bitfinex","SOLUSD",1750641202458,0.71,132.59,132.57,31.02]
["bitfinex","SOLUSD",1750641203544,9.8487186,132.58,132.57,49.66964886]
["bitfinex","SOLUSD",1750641204739,9.8487186,132.58,132.57,31.02]
["bitfinex","SOLUSD",1750641205063,20.4074372,132.58,132.55,7.22]
["bitfinex","SOLUSD",1750641205232,10.5587186,132.58,132.56,31.02]
["bitfinex","SOLUSD",1750641205433,9.8487186,132.57,132.56,31.02]
["bitfinex","SOLUSD",1750641205758,9.8487186,132.57,132.55,7.22]
["bitfinex","SOLUSD",1750641205759,9.8487186,132.57,132.55,38.24]
["bitfinex","SOLUSD",1750641206058,35.8487186,132.56,132.55,56.88964886]
["bitfinex","SOLUSD",1750641206358,35.8487186,132.56,132.55,25.86964886]
["bitfinex","SOLUSD",1750641206546,35.8487186,132.56,132.55,56.88964886]
["bitfinex","SOLUSD",1750641207941,9.8487186,132.57,132.55,56.88964886]
["bitfinex","SOLUSD",1750641208149,9.8487186,132.59,132.56,18.64964886]
["bitfinex","SOLUSD",1750641208348,9.8487186,132.59,132.58,18.64964886]
["bitfinex","SOLUSD",1750641209443,9.8487186,132.6,132.58,19.37964886]
["bitfinex","SOLUSD",1750641209643,9.8487186,132.6,132.59,31.02]
["bitfinex","SOLUSD",1750641212648,9.8487186,132.61,132.6,18.64964886]
["bitfinex","SOLUSD",1750641215671,9.8487186,132.61,132.6,19.37964886]
["bitfinex","SOLUSD",1750641216270,9.8487186,132.62,132.6,19.37964886]
["bitfinex","SOLUSD",1750641216587,9.8487186,132.62,132.61,31.02]
["bitfinex","SOLUSD",1750641218176,0.71,132.66,132.61,50.39964886]
["bitfinex","SOLUSD",1750641218478,9.8487186,132.63,132.61,50.39964886]
["bitfinex","SOLUSD",1750641218646,36.5587186,132.62,132.61,31.02]
["bitfinex","SOLUSD",1750641218845,0.71,132.61,132.6,31.02]
["bitfinex","SOLUSD",1750641219063,9.8487186,132.61,132.6,31.02]
["bitfinex","SOLUSD",1750641224176,9.8487186,132.61,132.59,31.0]
["bitfinex","SOLUSD",1750641224468,36.5287186,132.6,132.59,31.0]
["bitfinex","SOLUSD",1750641225570,0.68,132.59,132.56,49.64964886]
["bitfinex","SOLUSD",1750641225774,10.5287186,132.57,132.55,7.22]
["bitfinex","SOLUSD",1750641225968,9.8487186,132.56,132.55,56.86964886]
["bitfinex","SOLUSD",1750641226150,9.8487186,132.56,132.55,25.86964886]
["bitfinex","SOLUSD",1750641229667,10.5287186,132.56,132.55,7.22]
["bitfinex","SOLUSD",1750641230272,26.0,132.54,132.52,18.64964886]
["bitfinex","SOLUSD",1750641230475,9.8487186,132.53,132.52,49.64964886]
["bitfinex","SOLUSD",1750641231185,9.8487186,132.53,132.52,18.64964886]
["bitfinex","SOLUSD",1750641231371,9.8487186,132.53,132.52,49.64964886]
["bitfinex","SOLUSD",1750641232362,9.8487186,132.53,132.49,18.64964886]
["bitfinex","SOLUSD",1750641232569,9.8487186,132.5,132.48,7.18]
["bitfinex","SOLUSD",1750641232773,9.8487186,132.49,132.48,25.82964886]
["bitfinex","SOLUSD",1750641232979,9.8487186,132.49,132.48,56.82964886]
["bitfinex","SOLUSD",1750641234685,26.0,132.52,132.49,19.32964886]
["bitfinex","SOLUSD",1750641234887,9.8487186,132.51,132.5,31.0]
["bitfinex","SOLUSD",1750641235187,9.8487186,132.51,132.49,19.32964886]
["bitfinex","SOLUSD",1750641235384,9.8487186,132.51,132.5,31.0]
["bitfinex","SOLUSD",1750641236001,3.242,132.56,132.52,0.68]
["bitfinex","SOLUSD",1750641236163,9.8487186,132.54,132.52,31.68]
["bitfinex","SOLUSD",1750641238280,9.8487186,132.54,132.52,31.0]
["bitfinex","SOLUSD",1750641239666,9.8487186,132.54,132.52,31.68]
["bitfinex","SOLUSD",1750641240198,9.8487186,132.53,132.52,50.32964886]
["bitfinex","SOLUSD",1750641240379,9.8487186,132.54,132.53,18.64964886]
["bitfinex","SOLUSD",1750641240776,9.8487186,132.54,132.53,19.32964886]
["bitfinex","SOLUSD",1750641241091,9.8487186,132.54,132.53,18.64964886]
["bitfinex","SOLUSD",1750641243374,26.0,132.55,132.53,18.64964886]
["bitfinex","SOLUSD",1750641243569,9.8487186,132.55,132.54,49.64964886]
["bitfinex","SOLUSD",1750641248090,26.0,132.57,132.54,50.32964886]
["bitfinex","SOLUSD",1750641248290,9.8487186,132.58,132.56,19.32964886]
["bitfinex","SOLUSD",1750641248497,0.68,132.6,132.58,18.64964886]
["bitfinex","SOLUSD",1750641248790,9.8487186,132.59,132.58,18.64964886]
["bitfinex","SOLUSD",1750641248989,9.8487186,132.59,132.58,49.64964886]
["bitfinex","SOLUSD",1750641249395,3.4173,132.62,132.58,50.32964886]
["bitfinex","SOLUSD",1750641249701,9.8487186,132.6,132.58,50.32964886]
["bitfinex","SOLUSD",1750641250284,9.8487186,132.59,132.58,49.64964886]
["bitfinex","SOLUSD",1750641253404,9.8487186,132.59,132.58,31.0]
["bitfinex","SOLUSD",1750641253900,28.7373,132.62,132.58,31.0]
["bitfinex","SOLUSD",1750641254089,9.8487186,132.59,132.58,31.0]
["bitfinex","SOLUSD",1750641254977,9.8487186,132.6,132.58,31.0]
["bitfinex","SOLUSD",1750641255297,9.8487186,132.61,132.59,0.7]
["bitfinex","SOLUSD",1750641255602,26.0,132.62,132.61,18.64964886]
["bitfinex","SOLUSD",1750641255603,9.8487186,132.62,132.61,18.64964886]
["bitfinex","SOLUSD",1750641255784,9.8487186,132.62,132.61,49.62964886]
["bitfinex","SOLUSD",1750641257385,9.8487186,132.63,132.61,49.62964886]
["bitfinex","SOLUSD",1750641257601,26.0,132.59,132.55,0.7]
["bitfinex","SOLUSD",1750641257787,9.8487186,132.56,132.55,30.98]
["bitfinex","SOLUSD",1750641258106,9.8487186,132.56,132.55,49.62964886]
["bitfinex","SOLUSD",1750641259606,26.0,132.6,132.56,19.34964886]
["bitfinex","SOLUSD",1750641259795,9.8487186,132.58,132.57,30.98]
["bitfinex","SOLUSD",1750641260286,9.8487186,132.58,132.57,49.62964886]
["bitfinex","SOLUSD",1750641264605,29.4787,132.61,132.58,18.64964886]
["bitfinex","SOLUSD",1750641264779,29.4787,132.61,132.59,30.96]
["bitfinex","SOLUSD",1750641264985,10.5287186,132.6,132.59,30.96]
["bitfinex","SOLUSD",1750641265392,36.5287186,132.6,132.59,30.96]
["bitfinex","SOLUSD",1750641266898,36.5287186,132.6,132.58,49.60964886]
["bitfinex","SOLUSD",1750641267221,9.8487186,132.59,132.58,49.60964886]
["bitfinex","SOLUSD",1750641268793,9.8487186,132.59,132.57,30.96]
["bitfinex","SOLUSD",1750641268995,35.8487186,132.58,132.57,49.60964886]
["bitfinex","SOLUSD",1750641269296,26.0,132.58,132.57,49.60964886]
["bitfinex","SOLUSD",1750641269496,35.8487186,132.58,132.57,49.60964886]
["bitfinex","SOLUSD",1750641270923,29.4787,132.61,132.58,18.64964886]
["bitfinex","SOLUSD",1750641271221,29.4787,132.61,132.59,30.96]
["bitfinex","SOLUSD",1750641271914,0.68,132.6,132.59,49.60964886]
["bitfinex","SOLUSD",1750641272287,10.5287186,132.6,132.59,49.60964886]
["bitfinex","SOLUSD",1750641274709,10.5287186,132.6,132.59,30.96]
["bitfinex","SOLUSD",1750641275400,10.5287186,132.6,132.58,30.96]
["bitfinex","SOLUSD",1750641275601,9.8487186,132.59,132.58,49.60964886]
["bitfinex","SOLUSD",1750641277517,9.8487186,132.59,132.58,50.30964886]
["bitfinex","SOLUSD",1750641278703,9.8487186,132.6,132.58,50.30964886]
["bitfinex","SOLUSD",1750641279131,9.8487186,132.59,132.58,50.30964886]
["bitfinex","SOLUSD",1750641279427,9.8487186,132.59,132.58,49.60964886]
["bitfinex","SOLUSD",1750641283728,9.8487186,132.59,132.58,50.34964886]
["bitfinex","SOLUSD",1750641287913,9.8487186,132.59,132.58,49.60964886]
["bitfinex","SOLUSD",1750641295030,9.8487186,132.59,132.58,50.34964886]
["bitfinex","SOLUSD",1750641295917,9.8487186,132.61,132.6,18.64964886]
["bitfinex","SOLUSD",1750641296105,148.1,132.69,132.6,18.64964886]
["bitfinex","SOLUSD",1750641296106,5.63879406,132.63,132.6,49.58964886]
["bitfinex","SOLUSD",1750641296302,5.63879406,132.63,132.62,0.74]
["bitfinex","SOLUSD",1750641296303,9.8487186,132.63,132.62,0.74]
["bitfinex","SOLUSD",1750641296519,9.8487186,132.63,132.62,31.68]
["bitfinex","SOLUSD",1750641297321,9.8487186,132.64,132.63,18.64964886]
["bitfinex","SOLUSD",1750641297529,26.0,132.65,132.63,19.38964886]
["bitfinex","SOLUSD",1750641297706,26.0,132.65,132.64,30.92]
["bitfinex","SOLUSD",1750641298723,35.8487186,132.65,132.64,30.92]
["bitfinex","SOLUSD",1750641299732,35.8487186,132.65,132.64,31.66]
["bitfinex","SOLUSD",1750641300123,2.5008,132.67,132.65,18.64964886]
["bitfinex","SOLUSD",1750641300324,0.68,132.7,132.67,18.64964886]
["bitfinex","SOLUSD",1750641300626,15.35635455,132.71,132.68,30.92]
["bitfinex","SOLUSD",1750641300627,9.8487186,132.69,132.68,30.92]
["bitfinex","SOLUSD",1750641300832,9.8487186,132.7,132.69,18.64964886]
["bitfinex","SOLUSD",1750641301244,9.8487186,132.73,132.69,28.49836746]
["bitfinex","SOLUSD",1750641301411,2.4689,132.76,132.72,0.74]
["bitfinex","SOLUSD",1750641301607,0.68,132.75,132.73,30.92]
["bitfinex","SOLUSD",1750641301805,10.5287186,132.74,132.69,18.64964886]
["bitfinex","SOLUSD",1750641302004,9.8487186,132.71,132.7,49.56964886]
["bitfinex","SOLUSD",1750641302210,0.68,132.74,132.7,49.56964886]
["bitfinex","SOLUSD",1750641302431,9.8487186,132.72,132.7,49.56964886]
["bitfinex","SOLUSD",1750641302733,9.8487186,132.71,132.7,18.64964886]
["bitfinex","SOLUSD",1750641303025,36.5287186,132.71,132.69,18.64964886]
["bitfinex","SOLUSD",1750641303233,9.8487186,132.7,132.69,18.64964886]
["bitfinex","SOLUSD",1750641303604,26.68,132.71,132.69,18.64964886]
["bitfinex","SOLUSD",1750641303808,9.8487186,132.7,132.69,18.64964886]
["bitfinex","SOLUSD",1750641306030,12.3173186,132.7,132.67,30.9]
["bitfinex","SOLUSD",1750641306239,0.68,132.67,132.66,18.64964886]
["bitfinex","SOLUSD",1750641306444,10.5287186,132.67,132.66,18.64964886]
["bitfinex","SOLUSD",1750641306929,9.8487186,132.67,132.65,7.1]
["bitfinex","SOLUSD",1750641307132,2.4686,132.7,132.64,49.54964886]
["bitfinex","SOLUSD",1750641307133,0.68,132.65,132.64,49.54964886]
["bitfinex","SOLUSD",1750641307340,10.5287186,132.65,132.64,18.64964886]
["bitfinex","SOLUSD",1750641307739,9.8487186,132.65,132.64,18.64964886]
["bitfinex","SOLUSD",1750641309939,10.5287186,132.65,132.64,18.64964886]
["bitfinex","SOLUSD",1750641310538,19.6974372,132.65,132.63,30.9]
["bitfinex","SOLUSD",1750641310848,10.5287186,132.64,132.63,49.54964886]
["bitfinex","SOLUSD",1750641312340,10.5287186,132.64,132.63,18.64964886]
["bitfinex","SOLUSD",1750641312646,26.0,132.63,132.62,49.54964886]
["bitfinex","SOLUSD",1750641313146,35.8487186,132.63,132.62,49.54964886]
["bitfinex","SOLUSD",1750641313872,9.8487186,132.63,132.62,49.54964886]
["bitfinex","SOLUSD",1750641314022,2.4686,132.7,132.62,50.27964886]
["bitfinex","SOLUSD",1750641314023,9.8487186,132.64,132.62,50.27964886]
["bitfinex","SOLUSD",1750641315822,26.75,132.67,132.62,50.27964886]
["bitfinex","SOLUSD",1750641316036,9.8487186,132.64,132.62,50.27964886]
["bitfinex","SOLUSD",1750641316233,26.75,132.67,132.62,50.27964886]
["bitfinex","SOLUSD",1750641316433,9.8487186,132.64,132.62,50.27964886]
["bitfinex","SOLUSD",1750641319236,3.2186,132.7,132.65,18.64964886]
["bitfinex","SOLUSD",1750641319426,9.8487186,132.69,132.67,18.64964886]
["bitfinex","SOLUSD",1750641319626,9.8487186,132.69,132.68,30.9]
["bitfinex","SOLUSD",1750641319627,26.0,132.69,132.68,30.9]
["bitfinex","SOLUSD",1750641319938,36.5987186,132.69,132.68,49.54964886]
["bitfinex","SOLUSD",1750641320131,0.75,132.68,132.67,30.9]
["bitfinex","SOLUSD",1750641320338,10.5987186,132.68,132.67,18.64964886]
["bitfinex","SOLUSD",1750641321249,10.5987186,132.68,132.66,30.9]
["bitfinex","SOLUSD",1750641321630,0.75,132.66,132.62,18.64964886]
["bitfinex","SOLUSD",1750641321847,0.75,132.66,132.62,49.54964886]
["bitfinex","SOLUSD",1750641321848,9.8487186,132.63,132.62,49.54964886]
["bitfinex","SOLUSD",1750641322048,9.8487186,132.63,132.61,7.06]
["bitfinex","SOLUSD",1750641322354,36.5987186,132.62,132.61,25.70964886]
["bitfinex","SOLUSD",1750641328656,36.5987186,132.62,132.61,7.06]
["bitfinex","SOLUSD",1750641329034,36.5987186,132.62,132.6,30.88]
["bitfinex","SOLUSD",1750641329559,26.0,132.59,132.58,18.64964886]
["bitfinex","SOLUSD",1750641329737,35.8487186,132.59,132.58,49.52964886]
["bitfinex","SOLUSD",1750641331062,3.2232,132.64,132.58,49.52964886]
["bitfinex","SOLUSD",1750641331360,3.2232,132.64,132.58,50.25964886]
["bitfinex","SOLUSD",1750641331361,9.8487186,132.59,132.58,50.25964886]
["bitfinex","SOLUSD",1750641331535,9.8487186,132.59,132.58,49.52964886]
["bitfinex","SOLUSD",1750641332964,2.4732,132.64,132.6,18.64964886]
["bitfinex","SOLUSD",1750641333261,26.0,132.63,132.62,18.64964886]
["bitfinex","SOLUSD",1750641333558,35.8487186,132.63,132.62,49.54964886]
["bitfinex","SOLUSD",1750641338768,36.5987186,132.63,132.62,49.54964886]
["bitfinex","SOLUSD",1750641339062,36.5987186,132.63,132.62,18.64964886]
["bitfinex","SOLUSD",1750641339376,36.5987186,132.63,132.56,7.06]
["bitfinex","SOLUSD",1750641339377,0.75,132.6,132.56,7.06]
["bitfinex","SOLUSD",1750641339670,2.5054,132.61,132.56,25.70964886]
["bitfinex","SOLUSD",1750641339671,10.5987186,132.57,132.56,25.70964886]
["bitfinex","SOLUSD",1750641339849,0.75,132.56,132.53,30.88]
["bitfinex","SOLUSD",1750641340054,9.8487186,132.54,132.53,18.64964886]
["bitfinex","SOLUSD",1750641340254,9.8487186,132.54,132.53,49.52964886]
["bitfinex","SOLUSD",1750641344173,3.2254,132.61,132.53,49.52964886]
["bitfinex","SOLUSD",1750641344379,0.72,132.6,132.53,49.52964886]
["bitfinex","SOLUSD",1750641344551,9.8487186,132.56,132.53,50.22964886]
["bitfinex","SOLUSD",1750641344740,9.8487186,132.56,132.53,49.52964886]
["bitfinex","SOLUSD",1750641344947,9.8487186,132.56,132.54,0.7]
["bitfinex","SOLUSD",1750641345146,9.8487186,132.56,132.55,30.88]
["bitfinex","SOLUSD",1750641345871,26.0,132.58,132.55,30.88]
["bitfinex","SOLUSD",1750641345872,26.0,132.58,132.55,49.52964886]
["bitfinex","SOLUSD",1750641346076,9.8487186,132.6,132.57,0.7]
["bitfinex","SOLUSD",1750641346273,9.8487186,132.61,132.58,49.52964886]
["bitfinex","SOLUSD",1750641346454,9.8487186,132.61,132.58,50.22964886]
["bitfinex","SOLUSD",1750641346653,9.8487186,132.6,132.58,50.22964886]
["bitfinex","SOLUSD",1750641347345,9.8487186,132.6,132.58,49.52964886]
["bitfinex","SOLUSD",1750641347554,9.8487186,132.59,132.58,49.52964886]
["bitfinex","SOLUSD",1750641350549,35.8487186,132.59,132.58,49.52964886]
["bitfinex","SOLUSD",1750641350758,0.72,132.58,132.57,49.52964886]
["bitfinex","SOLUSD",1750641350956,20.4174372,132.58,132.57,18.64964886]
["bitfinex","SOLUSD",1750641352257,10.5687186,132.58,132.57,18.64964886]
["bitfinex","SOLUSD",1750641352465,9.8487186,132.58,132.57,18.64964886]
["bitfinex","SOLUSD",1750641353866,0.72,132.57,132.56,7.04]
["bitfinex","SOLUSD",1750641354086,36.5687186,132.57,132.56,7.04]
["bitfinex","SOLUSD",1750641354274,36.5687186,132.57,132.55,30.88]
["bitfinex","SOLUSD",1750641354482,36.5687186,132.57,132.55,18.64964886]
["bitfinex","SOLUSD",1750641354483,9.8487186,132.56,132.55,18.64964886]
["bitfinex","SOLUSD",1750641364072,10.5687186,132.56,132.55,18.64964886]
["bitfinex","SOLUSD",1750641365587,9.8487186,132.56,132.55,18.64964886]
["bitfinex","SOLUSD",1750641366900,26.0,132.57,132.56,18.64964886]
["bitfinex","SOLUSD",1750641367077,35.8487186,132.57,132.55,18.64964886]
["bitfinex","SOLUSD",1750641367283,9.8487186,132.56,132.55,18.64964886]
["bitfinex","SOLUSD",1750641368684,10.5687186,132.56,132.55,18.64964886]
["bitfinex","SOLUSD",1750641370197,10.5687186,132.56,132.52,18.64964886]
["bitfinex","SOLUSD",1750641370394,9.8487186,132.54,132.53,30.88]
["bitfinex","SOLUSD",1750641370596,9.8487186,132.54,132.53,18.64964886]
["bitfinex","SOLUSD",1750641370896,10.5687186,132.54,132.53,18.64964886]
["bitfinex","SOLUSD",1750641371125,36.5687186,132.54,132.51,7.04]
["bitfinex","SOLUSD",1750641371278,9.8487186,132.52,132.51,37.92]
["bitfinex","SOLUSD",1750641372381,9.8487186,132.52,132.51,7.04]
["bitfinex","SOLUSD",1750641372594,9.8487186,132.52,132.51,37.92]
["bitfinex","SOLUSD",1750641374286,26.0,132.49,132.46,48.94]
["bitfinex","SOLUSD",1750641374594,12.6428,132.55,132.46,18.64964886]
["bitfinex","SOLUSD",1750641374595,9.8487186,132.47,132.46,18.64964886]
["bitfinex","SOLUSD",1750641374812,9.8487186,132.47,132.46,49.52964886]
["bitfinex","SOLUSD",1750641374986,9.8487186,132.47,132.45,7.0]
["bitfinex","SOLUSD",1750641375187,9.8487186,132.46,132.45,25.64964886]
["bitfinex","SOLUSD",1750641375389,9.8487186,132.47,132.46,18.64964886]
["bitfinex","SOLUSD",1750641375590,9.8487186,132.5,132.47,0.69]
["bitfinex","SOLUSD",1750641375801,9.8487186,132.5,132.49,18.64964886]
["bitfinex","SOLUSD",1750641377890,9.8487186,132.5,132.48,30.88]
["bitfinex","SOLUSD",1750641378096,35.8487186,132.49,132.48,49.52964886]
["bitfinex","SOLUSD",1750641378295,35.8487186,132.49,132.48,30.88]
["bitfinex","SOLUSD",1750641378598,9.8487186,132.49,132.48,49.52964886]
["bitfinex","SOLUSD",1750641381410,26.0,132.52,132.48,49.52964886]
["bitfinex","SOLUSD",1750641381717,9.8487186,132.49,132.48,49.52964886]
["bitfinex","SOLUSD",1750641382014,35.8487186,132.52,132.49,19.33964886]
["bitfinex","SOLUSD",1750641382199,35.8487186,132.52,132.51,18.64964886]
["bitfinex","SOLUSD",1750641382398,35.8487186,132.52,132.5,30.88]
["bitfinex","SOLUSD",1750641382603,9.8487186,132.51,132.5,49.52964886]
["bitfinex","SOLUSD",1750641384020,9.8487186,132.51,132.5,30.88]
["bitfinex","SOLUSD",1750641385424,9.8487186,132.51,132.47,0.69]
["bitfinex","SOLUSD",1750641385425,10.5387186,132.51,132.49,30.88]
["bitfinex","SOLUSD",1750641385589,9.8487186,132.5,132.49,30.88]
["bitfinex","SOLUSD",1750641385797,10.5387186,132.5,132.48,30.88]
["bitfinex","SOLUSD",1750641386008,9.8487186,132.49,132.48,30.88]
["bitfinex","SOLUSD",1750641387122,9.8487186,132.49,132.48,49.52964886]
["bitfinex","SOLUSD",1750641387711,9.8487186,132.51,132.49,18.64964886]
["bitfinex","SOLUSD",1750641387915,26.0,132.53,132.51,18.64964886]
["bitfinex","SOLUSD",1750641388094,9.8487186,132.53,132.52,49.52964886]
["bitfinex","SOLUSD",1750641388295,9.8487186,132.54,132.52,49.52964886]
["bitfinex","SOLUSD",1750641388502,9.8487186,132.53,132.52,49.52964886]
["bitfinex","SOLUSD",1750641391626,9.8487186,132.53,132.52,30.88]
["bitfinex","SOLUSD",1750641391830,10.5387186,132.53,132.51,30.88]
["bitfinex","SOLUSD",1750641392028,9.8487186,132.52,132.51,30.88]
["bitfinex","SOLUSD",1750641393113,10.5387186,132.52,132.49,18.64964886]
["bitfinex","SOLUSD",1750641393300,9.8487186,132.5,132.49,49.50964886]
["bitfinex","SOLUSD",1750641393499,0.69,132.52,132.49,49.50964886]
["bitfinex","SOLUSD",1750641393707,9.8487186,132.5,132.49,30.86]
["bitfinex","SOLUSD",1750641399622,10.5387186,132.5,132.47,18.64964886]
["bitfinex","SOLUSD",1750641399818,9.8487186,132.48,132.47,30.86]
["bitfinex","SOLUSD",1750641401144,26.0,132.51,132.47,30.86]
["bitfinex","SOLUSD",1750641401321,9.8487186,132.48,132.47,30.86]
["bitfinex","SOLUSD",1750641401526,9.8487186,132.48,132.47,49.50964886]
["bitfinex","SOLUSD",1750641401728,9.8487186,132.49,132.47,49.50964886]
["bitfinex","SOLUSD",1750641402231,9.8487186,132.48,132.47,49.50964886]
["bitfinex","SOLUSD",1750641402742,9.8487186,132.48,132.47,30.86]
["bitfinex","SOLUSD",1750641403340,9.8487186,132.48,132.45,7.0]
["bitfinex","SOLUSD",1750641403516,36.5687186,132.46,132.43,30.86]
["bitfinex","SOLUSD",1750641403722,9.8487186,132.44,132.43,18.64964886]
["bitfinex","SOLUSD",1750641403930,9.8487186,132.44,132.43,49.50964886]
["bitfinex","SOLUSD",1750641404422,9.8487186,132.44,132.41,18.64964886]
["bitfinex","SOLUSD",1750641404620,9.8487186,132.43,132.42,49.50964886]
["bitfinex","SOLUSD",1750641405234,9.8487186,132.44,132.42,49.50964886]
["bitfinex","SOLUSD",1750641405443,9.8487186,132.44,132.42,18.64964886]
["bitfinex","SOLUSD",1750641405636,9.8487186,132.44,132.43,30.86]
["bitfinex","SOLUSD",1750641408739,10.5687186,132.44,132.41,18.64964886]
["bitfinex","SOLUSD",1750641408944,9.8487186,132.42,132.41,18.64964886]
["bitfinex","SOLUSD",1750641409246,9.8487186,132.42,132.41,30.86]
["bitfinex","SOLUSD",1750641409833,9.8487186,132.42,132.35,0.73]
["bitfinex","SOLUSD",1750641409834,10.5687186,132.42,132.35,0.73]
["bitfinex","SOLUSD",1750641410024,10.5687186,132.42,132.38,18.64964886]
["bitfinex","SOLUSD",1750641410025,9.8487186,132.39,132.38,18.64964886]
["bitfinex","SOLUSD",1750641410327,35.8487186,132.41,132.39,0.73]
["bitfinex","SOLUSD",1750641410540,26.0,132.41,132.4,49.50964886]
["bitfinex","SOLUSD",1750641411033,35.8487186,132.41,132.4,49.50964886]
["bitfinex","SOLUSD",1750641411936,9.8487186,132.42,132.41,18.64964886]
["bitfinex","SOLUSD",1750641414855,9.8487186,132.42,132.31,7.55785985]
["bitfinex","SOLUSD",1750641415030,9.8487186,132.4,132.36,28.49836746]
["bitfinex","SOLUSD",1750641415224,9.8487186,132.4,132.37,31.61]
["bitfinex","SOLUSD",1750641415827,9.8487186,132.4,132.37,30.88]
["bitfinex","SOLUSD",1750641416181,9.8487186,132.4,132.39,18.64964886]
["bitfinex","SOLUSD",1750641416336,9.8487186,132.4,132.39,49.52964886]
["bitfinex","SOLUSD",1750641420739,9.8487186,132.42,132.41,0.73]
["bitfinex","SOLUSD",1750641420937,9.8487186,132.42,132.41,49.52964886]
["bitfinex","SOLUSD",1750641421149,9.8487186,132.42,132.41,18.64964886]
["bitfinex","SOLUSD",1750641421351,9.8487186,132.42,132.35,94.38]
["bitfinex","SOLUSD",1750641421352,0.72,132.4,132.36,18.64964886]
["bitfinex","SOLUSD",1750641421672,9.8487186,132.37,132.36,18.64964886]
["bitfinex","SOLUSD",1750641421864,9.8487186,132.37,132.36,49.50964886]
["bitfinex","SOLUSD",1750641422072,9.8487186,132.37,132.36,18.64964886]
["bitfinex","SOLUSD",1750641422373,10.3219,132.43,132.38,18.64964886]
["bitfinex","SOLUSD",1750641422374,2.5305,132.43,132.38,18.64964886]
["bitfinex","SOLUSD",1750641422532,9.8487186,132.41,132.4,18.64964886]
["bitfinex","SOLUSD",1750641422727,10.5687186,132.41,132.39,30.86]
["bitfinex","SOLUSD",1750641422935,10.5687186,132.4,132.36,18.64964886]
["bitfinex","SOLUSD",1750641423155,9.8487186,132.37,132.36,18.64964886]
["bitfinex","SOLUSD",1750641423371,9.8487186,132.37,132.36,49.52964886]
["bitfinex","SOLUSD",1750641425137,9.8487186,132.38,132.36,50.25964886]
["bitfinex","SOLUSD",1750641425336,28.5305,132.43,132.36,49.52964886]
["bitfinex","SOLUSD",1750641425539,9.8487186,132.37,132.36,49.52964886]
["bitfinex","SOLUSD",1750641427664,0.72,132.42,132.36,49.52964886]
["bitfinex","SOLUSD",1750641427848,9.8487186,132.37,132.36,49.52964886]
["bitfinex","SOLUSD",1750641431666,0.72,132.4,132.36,49.52964886]
["bitfinex","SOLUSD",1750641431854,9.8487186,132.37,132.36,49.52964886]
["bitfinex","SOLUSD",1750641435674,2.5305,132.43,132.36,50.20964886]
["bitfinex","SOLUSD",1750641435870,2.5305,132.43,132.38,9.8487186]
["bitfinex","SOLUSD",1750641436069,9.8487186,132.42,132.4,18.64964886]
["bitfinex","SOLUSD",1750641436270,9.8487186,132.42,132.41,49.52964886]
["bitfinex","SOLUSD",1750641436770,9.8487186,132.43,132.41,49.52964886]
["bitfinex","SOLUSD",1750641437650,9.8487186,132.43,132.42,18.64964886]
["bitfinex","SOLUSD",1750641437851,9.8487186,132.44,132.42,18.64964886]
["bitfinex","SOLUSD",1750641438069,26.0,132.41,132.35,87.4]
["bitfinex","SOLUSD",1750641438276,9.8487186,132.39,132.36,18.64964886]
["bitfinex","SOLUSD",1750641438476,9.8487186,132.38,132.36,49.50964886]
["bitfinex","SOLUSD",1750641439459,26.0,132.41,132.36,49.50964886]
["bitfinex","SOLUSD",1750641439656,9.8487186,132.38,132.36,49.50964886]
["bitfinex","SOLUSD",1750641442077,9.8487186,132.38,132.36,136.90964886]
["bitfinex","SOLUSD",1750641443883,9.8487186,132.37,132.36,18.64964886]
["bitfinex","SOLUSD",1750641444088,9.8487186,132.37,132.36,49.50964886]
["bitfinex","SOLUSD",1750641444588,0.7,132.4,132.36,49.50964886]
["bitfinex","SOLUSD",1750641444890,9.8487186,132.38,132.36,49.50964886]
["bitfinex","SOLUSD",1750641445062,0.7,132.4,132.36,49.50964886]
["bitfinex","SOLUSD",1750641445063,9.8487186,132.37,132.36,49.50964886]
["bitfinex","SOLUSD",1750641450093,10.5487186,132.37,132.36,49.50964886]
["bitfinex","SOLUSD",1750641450796,10.5487186,132.37,132.36,30.86]
["bitfinex","SOLUSD",1750641451969,0.7,132.36,132.35,6.96]
["bitfinex","SOLUSD",1750641452169,0.7,132.34,132.31,18.64964886]
["bitfinex","SOLUSD",1750641452396,26.0,132.35,132.3,6.96]
["bitfinex","SOLUSD",1750641452397,9.8487186,132.32,132.3,6.96]
["bitfinex","SOLUSD",1750641452584,9.8487186,132.31,132.3,6.96]
["bitfinex","SOLUSD",1750641452778,9.8487186,132.31,132.3,37.82]
["bitfinex","SOLUSD",1750641453173,10.5487186,132.31,132.3,37.82]
["bitfinex","SOLUSD",1750641454799,10.5487186,132.31,132.3,6.96]
["bitfinex","SOLUSD",1750641456001,0.7,132.31,132.3,37.82]
["bitfinex","SOLUSD",1750641456313,9.8487186,132.31,132.3,56.46964886]
["bitfinex","SOLUSD",1750641460107,9.8487186,132.31,132.3,57.14964886]
["bitfinex","SOLUSD",1750641460609,9.8487186,132.31,132.3,56.46964886]
["bitfinex","SOLUSD",1750641460812,9.8487186,132.31,132.3,57.14964886]
["bitfinex","SOLUSD",1750641461011,9.8487186,132.31,132.3,56.46964886]
["bitfinex","SOLUSD",1750641462213,26.0,132.33,132.3,56.46964886]
["bitfinex","SOLUSD",1750641462415,9.8487186,132.31,132.3,56.46964886]
["bitfinex","SOLUSD",1750641462590,26.0,132.33,132.3,56.46964886]
["bitfinex","SOLUSD",1750641462795,9.8487186,132.32,132.31,0.68]
["bitfinex","SOLUSD",1750641463310,9.8487186,132.32,132.3,57.15964886]
["bitfinex","SOLUSD",1750641464823,0.7,132.35,132.33,18.64964886]
["bitfinex","SOLUSD",1750641464824,9.8487186,132.35,132.33,18.64964886]
["bitfinex","SOLUSD",1750641465128,9.8487186,132.34,132.33,18.64964886]
["bitfinex","SOLUSD",1750641465336,9.8487186,132.34,132.33,49.50964886]
["bitfinex","SOLUSD",1750641466495,9.8487186,132.35,132.33,49.50964886]
["bitfinex","SOLUSD",1750641466705,9.8487186,132.36,132.34,0.69]
["bitfinex","SOLUSD",1750641467007,9.8487186,132.36,132.35,30.86]
["bitfinex","SOLUSD",1750641468384,26.0,132.34,132.33,87.4]
["bitfinex","SOLUSD",1750641468689,36.5987186,132.34,132.33,30.86]
["bitfinex","SOLUSD",1750641470503,36.5987186,132.34,132.32,30.86]
["bitfinex","SOLUSD",1750641470681,9.8487186,132.33,132.32,49.50964886]
["bitfinex","SOLUSD",1750641475117,26.0,132.34,132.32,49.50964886]
["bitfinex","SOLUSD",1750641475293,35.8487186,132.34,132.33,18.64964886]
["bitfinex","SOLUSD",1750641476089,9.8487186,132.35,132.33,19.33964886]
["bitfinex","SOLUSD",1750641476411,9.8487186,132.35,132.34,30.86]
["bitfinex","SOLUSD",1750641479310,10.5987186,132.35,132.34,30.86]
["bitfinex","SOLUSD",1750641479493,10.5987186,132.35,132.33,30.86]
["bitfinex","SOLUSD",1750641479692,10.5987186,132.35,132.33,18.64964886]
["bitfinex","SOLUSD",1750641479693,9.8487186,132.34,132.33,18.64964886]
["bitfinex","SOLUSD",1750641479993,9.8487186,132.34,132.33,49.50964886]
["bitfinex","SOLUSD",1750641481207,9.8487186,132.34,132.3,6.96]
["bitfinex","SOLUSD",1750641481208,38.5296186,132.34,132.3,6.96]
["bitfinex","SOLUSD",1750641481418,26.0,132.32,132.31,49.50964886]
["bitfinex","SOLUSD",1750641481716,35.8487186,132.32,132.31,49.50964886]
["bitfinex","SOLUSD",1750641482991,26.0,132.32,132.31,49.50964886]
["bitfinex","SOLUSD",1750641483204,9.8487186,132.33,132.32,18.64964886]
["bitfinex","SOLUSD",1750641485728,12.4585186,132.37,132.32,18.64964886]
["bitfinex","SOLUSD",1750641485729,26.0,132.36,132.32,18.64964886]
["bitfinex","SOLUSD",1750641485900,9.8487186,132.36,132.34,18.64964886]
["bitfinex","SOLUSD",1750641486102,0.75,132.36,132.35,30.86]
["bitfinex","SOLUSD",1750641486301,0.75,132.35,132.34,30.86]
["bitfinex","SOLUSD",1750641486502,10.5987186,132.35,132.34,30.86]
["bitfinex","SOLUSD",1750641487316,10.5987186,132.35,132.33,30.86]
["bitfinex","SOLUSD",1750641487487,9.8487186,132.34,132.33,49.50964886]
["bitfinex","SOLUSD",1750641487693,10.5987186,132.34,132.33,49.50964886]
["bitfinex","SOLUSD",1750641488795,10.5987186,132.34,132.33,30.86]
["bitfinex","SOLUSD",1750641489824,10.5987186,132.34,132.32,49.50964886]
["bitfinex","SOLUSD",1750641490116,9.8487186,132.33,132.32,49.50964886]
["bitfinex","SOLUSD",1750641491016,9.8487186,132.34,132.32,49.50964886]
["bitfinex","SOLUSD",1750641491205,0.75,132.36,132.32,50.19964886]
["bitfinex","SOLUSD",1750641491206,9.8487186,132.35,132.32,50.19964886]
["bitfinex","SOLUSD",1750641491921,35.8487186,132.36,132.32,50.19964886]
["bitfinex","SOLUSD",1750641492429,26.0,132.36,132.33,0.69]
["bitfinex","SOLUSD",1750641492606,2.6098,132.37,132.33,0.69]
["bitfinex","SOLUSD",1750641492607,9.8487186,132.35,132.34,49.50964886]
["bitfinex","SOLUSD",1750641492816,5.62752439,132.41,132.35,19.33964886]
["bitfinex","SOLUSD",1750641492817,5.62752439,132.39,132.35,19.33964886]
["bitfinex","SOLUSD",1750641493004,9.8487186,132.39,132.37,18.64964886]
["bitfinex","SOLUSD",1750641493322,35.8487186,132.39,132.38,49.50964886]
["bitfinex","SOLUSD",1750641493724,9.8487186,132.39,132.38,49.50964886]
["bitfinex","SOLUSD",1750641494237,35.8487186,132.39,132.38,49.50964886]
["bitfinex","SOLUSD",1750641497719,36.5487186,132.39,132.38,30.86]
["bitfinex","SOLUSD",1750641497895,36.5487186,132.39,132.37,30.84]
["bitfinex","SOLUSD",1750641498099,9.8487186,132.38,132.37,30.84]
["bitfinex","SOLUSD",1750641498510,10.5487186,132.38,132.37,30.84]
["bitfinex","SOLUSD",1750641498712,10.5487186,132.38,132.36,30.84]
["bitfinex","SOLUSD",1750641498919,9.8487186,132.37,132.36,49.48964886]
["bitfinex","SOLUSD",1750641499328,35.8487186,132.37,132.36,49.48964886]
["bitfinex","SOLUSD",1750641500205,36.5487186,132.37,132.36,30.84]
["bitfinex","SOLUSD",1750641502422,36.5487186,132.37,132.35,30.84]
["bitfinex","SOLUSD",1750641502634,9.8487186,132.36,132.35,49.48964886]
["bitfinex","SOLUSD",1750641504826,9.8487186,132.36,132.28,26.0]
["bitfinex","SOLUSD",1750641504827,9.8487186,132.36,132.3,87.4]
["bitfinex","SOLUSD",1750641505008,9.8487186,132.32,132.31,49.48964886]
["bitfinex","SOLUSD",1750641506513,9.8487186,132.33,132.31,50.16964886]
["bitfinex","SOLUSD",1750641507012,26.0,132.34,132.31,49.48964886]
["bitfinex","SOLUSD",1750641507354,9.8487186,132.34,132.32,0.68]
["bitfinex","SOLUSD",1750641507639,9.8487186,132.34,132.33,30.84]
["bitfinex","SOLUSD",1750641508807,35.8487186,132.35,132.34,18.64964886]
["bitfinex","SOLUSD",1750641513248,35.8487186,132.35,132.33,18.64964886]
["bitfinex","SOLUSD",1750641513549,5.6457161,132.38,132.35,18.64964886]
["bitfinex","SOLUSD",1750641513731,9.8487186,132.37,132.36,49.48964886]
["bitfinex","SOLUSD",1750641515822,10.5487186,132.37,132.36,30.84]
["bitfinex","SOLUSD",1750641516453,26.7,132.34,132.33,30.84]
["bitfinex","SOLUSD",1750641516655,36.5487186,132.34,132.33,30.84]
["bitfinex","SOLUSD",1750641516859,35.8487186,132.34,132.32,49.48964886]
["bitfinex","SOLUSD",1750641517153,10.5487186,132.33,132.32,49.48964886]
["bitfinex","SOLUSD",1750641517450,9.8487186,132.33,132.32,49.48964886]
["bitfinex","SOLUSD",1750641519356,10.5487186,132.33,132.32,49.48964886]
["bitfinex","SOLUSD",1750641520358,10.5487186,132.33,132.32,18.64964886]
["bitfinex","SOLUSD",1750641520559,10.5487186,132.33,132.32,49.48964886]
["bitfinex","SOLUSD",1750641523857,9.8487186,132.33,132.32,49.48964886]
["bitfinex","SOLUSD",1750641524037,26.0,132.34,132.32,49.48964886]
["bitfinex","SOLUSD",1750641524234,2.4534,132.35,132.32,18.64964886]
["bitfinex","SOLUSD",1750641524545,9.8487186,132.36,132.34,18.64964886]
["bitfinex","SOLUSD",1750641524731,9.8487186,132.36,132.35,30.84]
["bitfinex","SOLUSD",1750641530465,0.72,132.35,132.33,30.84]
["bitfinex","SOLUSD",1750641530671,9.8487186,132.34,132.33,30.84]
["bitfinex","SOLUSD",1750641538467,10.5687186,132.34,132.32,18.64964886]
["bitfinex","SOLUSD",1750641538667,10.5687186,132.34,132.32,49.48964886]
["bitfinex","SOLUSD",1750641539171,9.8487186,132.33,132.32,49.48964886]
["bitfinex","SOLUSD",1750641542476,26.72,132.35,132.32,49.48964886]
["bitfinex","SOLUSD",1750641542667,9.8487186,132.33,132.32,49.48964886]
["bitfinex","SOLUSD",1750641546067,9.8487186,132.34,132.32,50.16964886]
["bitfinex","SOLUSD",1750641546582,26.0,132.35,132.31,6.94]
["bitfinex","SOLUSD",1750641546583,9.8487186,132.33,132.31,6.94]
["bitfinex","SOLUSD",1750641546886,9.8487186,132.32,132.31,56.40964886]
["bitfinex","SOLUSD",1750641547258,26.72,132.33,132.31,56.40964886]
["bitfinex","SOLUSD",1750641547455,9.8487186,132.32,132.31,56.40964886]
["bitfinex","SOLUSD",1750641548059,9.8487186,132.32,132.31,37.76]
["bitfinex","SOLUSD",1750641548060,10.5687186,132.32,132.31,37.76]
["bitfinex","SOLUSD",1750641548585,0.72,132.31,132.28,18.64964886]
["bitfinex","SOLUSD",1750641548751,0.72,132.3,132.29,30.82]
["bitfinex","SOLUSD",1750641548958,0.72,132.29,132.28,18.64964886]
["bitfinex","SOLUSD",1750641549179,10.5687186,132.29,132.28,49.46964886]
["bitfinex","SOLUSD",1750641549365,10.5687186,132.29,132.27,18.64964886]
["bitfinex","SOLUSD",1750641549683,9.8487186,132.28,132.27,49.46964886]
["bitfinex","SOLUSD",1750641550178,9.8487186,132.28,132.27,18.64964886]
["bitfinex","SOLUSD",1750641550379,9.8487186,132.28,132.27,49.46964886]
["bitfinex","SOLUSD",1750641551683,9.8487186,132.28,132.27,30.82]
["bitfinex","SOLUSD",1750641551984,0.72,132.27,132.26,6.92]
["bitfinex","SOLUSD",1750641552164,36.5687186,132.27,132.26,6.92]
["bitfinex","SOLUSD",1750641552359,36.5687186,132.27,132.22,18.64964886]
["bitfinex","SOLUSD",1750641552560,0.72,132.26,132.24,18.64964886]
["bitfinex","SOLUSD",1750641552766,10.5687186,132.25,132.21,55.96]
["bitfinex","SOLUSD",1750641552990,9.8487186,132.23,132.22,49.46964886]
["bitfinex","SOLUSD",1750641555292,0.72,132.25,132.22,49.46964886]
["bitfinex","SOLUSD",1750641555461,26.0,132.27,132.22,49.46964886]
["bitfinex","SOLUSD",1750641555462,26.72,132.27,132.22,49.46964886]
["bitfinex","SOLUSD",1750641555661,9.8487186,132.25,132.23,19.37964886]
["bitfinex","SOLUSD",1750641555857,9.8487186,132.25,132.24,49.48964886]
["bitfinex","SOLUSD",1750641556081,26.72,132.27,132.24,50.21964886]
["bitfinex","SOLUSD",1750641556082,9.8487186,132.26,132.24,50.21964886]
["bitfinex","SOLUSD",1750641556390,9.8487186,132.25,132.24,49.48964886]
["bitfinex","SOLUSD",1750641559889,9.8487186,132.25,132.24,50.21964886]
["bitfinex","SOLUSD",1750641560476,9.8487186,132.26,132.24,50.21964886]
["bitfinex","SOLUSD",1750641561193,9.8487186,132.26,132.24,49.48964886]
["bitfinex","SOLUSD",1750641561396,14.29601495,132.3,132.24,49.48964886]
["bitfinex","SOLUSD",1750641561397,0.72,132.3,132.24,49.48964886]
["bitfinex","SOLUSD",1750641561703,7.03440549,132.35,132.3,18.64964886]
["bitfinex","SOLUSD",1750641561704,12.9015,132.35,132.3,18.64964886]
["bitfinex","SOLUSD",1750641561875,9.8487186,132.31,132.3,49.48964886]
["bitfinex","SOLUSD",1750641564288,35.8487186,132.32,132.3,50.21964886]
["bitfinex","SOLUSD",1750641564494,26.0,132.32,132.3,50.21964886]
["bitfinex","SOLUSD",1750641564901,35.8487186,132.32,132.3,49.48964886]
["bitfinex","SOLUSD",1750641565201,3.3515,132.35,132.3,49.48964886]
["bitfinex","SOLUSD",1750641565500,9.8487186,132.35,132.32,19.37964886]
["bitfinex","SOLUSD",1750641565672,9.8487186,132.35,132.33,30.82]
["bitfinex","SOLUSD",1750641569274,9.8487186,132.34,132.33,49.46964886]
["bitfinex","SOLUSD",1750641570103,35.8487186,132.35,132.34,18.64964886]
["bitfinex","SOLUSD",1750641570312,0.72,132.37,132.34,18.64964886]
["bitfinex","SOLUSD",1750641570502,9.8487186,132.36,132.34,18.64964886]
["bitfinex","SOLUSD",1750641570699,35.8487186,132.36,132.35,49.46964886]
["bitfinex","SOLUSD",1750641571199,0.72,132.35,132.34,30.82]
["bitfinex","SOLUSD",1750641571389,10.5687186,132.35,132.34,30.82]
["bitfinex","SOLUSD",1750641571715,10.5687186,132.35,132.33,30.82]
["bitfinex","SOLUSD",1750641571892,10.5687186,132.35,132.33,49.46964886]
["bitfinex","SOLUSD",1750641571893,9.8487186,132.34,132.33,49.46964886]
["bitfinex","SOLUSD",1750641574401,9.8487186,132.34,132.33,30.82]
["bitfinex","SOLUSD",1750641574702,26.0,132.32,132.3,87.4]
["bitfinex","SOLUSD",1750641574905,26.72,132.32,132.31,30.82]
["bitfinex","SOLUSD",1750641575221,9.8487186,132.32,132.31,30.82]
["bitfinex","SOLUSD",1750641579420,9.8487186,132.32,132.31,49.46964886]
["bitfinex","SOLUSD",1750641579728,9.8487186,132.33,132.32,18.64964886]
["bitfinex","SOLUSD",1750641582123,9.8487186,132.34,132.32,19.37964886]
["bitfinex","SOLUSD",1750641582326,9.8487186,132.34,132.33,49.46964886]
["bitfinex","SOLUSD",1750641582913,9.8487186,132.35,132.34,18.64964886]
["bitfinex","SOLUSD",1750641583111,0.72,132.37,132.34,18.64964886]
["bitfinex","SOLUSD",1750641583415,0.72,132.37,132.32,0.73]
["bitfinex","SOLUSD",1750641583416,0.74,132.37,132.35,30.82]
["bitfinex","SOLUSD",1750641583606,9.8487186,132.36,132.35,30.82]
["bitfinex","SOLUSD",1750641584621,10.5887186,132.36,132.35,30.82]
["bitfinex","SOLUSD",1750641587528,10.5887186,132.36,132.33,49.44964886]
["bitfinex","SOLUSD",1750641587735,9.8487186,132.36,132.33,49.44964886]
["bitfinex","SOLUSD",1750641587936,9.8487186,132.34,132.33,49.44964886]
["bitfinex","SOLUSD",1750641589817,10.5887186,132.34,132.32,30.8]
["bitfinex","SOLUSD",1750641590017,26.0,132.35,132.32,30.8]
["bitfinex","SOLUSD",1750641590018,10.5887186,132.33,132.32,30.8]
["bitfinex","SOLUSD",1750641591231,9.8487186,132.33,132.32,30.8]
["bitfinex","SOLUSD",1750641591432,9.8487186,132.33,132.32,49.44964886]
["bitfinex","SOLUSD",1750641594834,9.8487186,132.34,132.33,18.64964886]
["bitfinex","SOLUSD",1750641596138,9.8487186,132.35,132.33,18.64964886]
["bitfinex","SOLUSD",1750641596370,9.8487186,132.35,132.34,49.44964886]
["bitfinex","SOLUSD",1750641597418,26.0,132.34,132.28,18.64964886]
["bitfinex","SOLUSD",1750641597618,9.8487186,132.31,132.3,19.36964886]
["bitfinex","SOLUSD",1750641598126,9.8487186,132.32,132.3,19.36964886]
["bitfinex","SOLUSD",1750641598441,9.8487186,132.32,132.31,30.8]
["bitfinex","SOLUSD",1750641599142,9.8487186,132.32,132.31,49.44964886]
["bitfinex","SOLUSD",1750641604646,9.8487186,132.32,132.31,18.64964886]
["bitfinex","SOLUSD",1750641604953,9.8487186,132.32,132.31,49.44964886]
["bitfinex","SOLUSD",1750641606049,26.74,132.35,132.32,18.64964886]
["bitfinex","SOLUSD",1750641606250,26.0,132.33,132.31,0.72]
["bitfinex","SOLUSD",1750641606455,26.0,132.33,132.28,6.88]
["bitfinex","SOLUSD",1750641606456,28.6554,132.33,132.28,6.88]
["bitfinex","SOLUSD",1750641606646,0.74,132.31,132.28,6.88]
["bitfinex","SOLUSD",1750641606847,0.74,132.31,132.28,37.68]
["bitfinex","SOLUSD",1750641607243,9.8487186,132.29,132.28,37.68]
["bitfinex","SOLUSD",1750641607431,9.8487186,132.29,132.28,6.88]
["bitfinex","SOLUSD",1750641607751,10.5887186,132.29,132.28,37.68]
["bitfinex","SOLUSD",1750641608141,9.8487186,132.29,132.28,37.68]
["bitfinex","SOLUSD",1750641608337,10.5887186,132.29,132.28,37.68]
["bitfinex","SOLUSD",1750641608537,10.5887186,132.29,132.28,6.88]
["bitfinex","SOLUSD",1750641608861,36.5887186,132.29,132.28,6.88]
["bitfinex","SOLUSD",1750641610853,36.5887186,132.29,132.28,25.52964886]
["bitfinex","SOLUSD",1750641610854,35.8487186,132.29,132.28,25.52964886]
["bitfinex","SOLUSD",1750641611060,9.8487186,132.29,132.28,25.52964886]
["bitfinex","SOLUSD",1750641612055,26.74,132.32,132.28,25.52964886]
["bitfinex","SOLUSD",1750641612245,26.0,132.32,132.29,50.16964886]
["bitfinex","SOLUSD",1750641612445,9.8487186,132.31,132.29,50.16964886]
["bitfinex","SOLUSD",1750641612643,9.8487186,132.31,132.29,49.44964886]
["bitfinex","SOLUSD",1750641614960,9.8487186,132.3,132.29,49.44964886]
["bitfinex","SOLUSD",1750641615260,26.0,132.32,132.29,49.44964886]
["bitfinex","SOLUSD",1750641615454,9.8487186,132.3,132.29,49.44964886]
["bitfinex","SOLUSD",1750641616756,9.8487186,132.31,132.29,49.44964886]
["bitfinex","SOLUSD",1750641617061,9.8487186,132.3,132.29,49.44964886]
["bitfinex","SOLUSD",1750641617247,9.8487186,132.3,132.29,50.14964886]
["bitfinex","SOLUSD",1750641617657,35.8487186,132.32,132.29,49.44964886]
["bitfinex","SOLUSD",1750641617861,9.8487186,132.32,132.31,18.64964886]
["bitfinex","SOLUSD",1750641618168,35.8487186,132.33,132.31,50.14964886]
["bitfinex","SOLUSD",1750641618342,9.8487186,132.32,132.31,49.44964886]
["bitfinex","SOLUSD",1750641622962,10.5887186,132.32,132.31,49.44964886]
["bitfinex","SOLUSD",1750641623369,9.8487186,132.32,132.31,49.44964886]
["bitfinex","SOLUSD",1750641623581,10.5887186,132.32,132.31,30.8]
["bitfinex","SOLUSD",1750641627176,9.8487186,132.32,132.31,30.8]
["bitfinex","SOLUSD",1750641629460,9.8487186,132.32,132.31,50.14964886]
["bitfinex","SOLUSD",1750641629652,9.8487186,132.32,132.31,49.44964886]
["bitfinex","SOLUSD",1750641638591,9.01535698,132.36,132.31,49.44964886]
["bitfinex","SOLUSD",1750641638794,9.8487186,132.34,132.33,18.64964886]
["bitfinex","SOLUSD",1750641638983,3.3849,132.36,132.33,49.44964886]
["bitfinex","SOLUSD",1750641639181,9.8487186,132.35,132.33,49.44964886]
["bitfinex","SOLUSD",1750641639792,9.8487186,132.34,132.33,49.44964886]
["bitfinex","SOLUSD",1750641641194,31.63045698,132.38,132.33,50.14964886]
["bitfinex","SOLUSD",1750641641498,9.8487186,132.36,132.35,18.64964886]
["bitfinex","SOLUSD",1750641641680,9.8487186,132.36,132.35,49.44964886]
["bitfinex","SOLUSD",1750641645580,26.0,132.38,132.35,49.44964886]
["bitfinex","SOLUSD",1750641645791,9.8487186,132.37,132.35,50.12964886]
["bitfinex","SOLUSD",1750641645979,9.8487186,132.36,132.35,49.44964886]
["bitfinex","SOLUSD",1750641647675,10.5687186,132.36,132.35,30.8]
["bitfinex","SOLUSD",1750641647871,10.5687186,132.36,132.34,37.64]
["bitfinex","SOLUSD",1750641648071,0.72,132.34,132.33,30.78]
["bitfinex","SOLUSD",1750641648286,0.72,132.33,132.32,30.78]
["bitfinex","SOLUSD",1750641648497,36.5687186,132.33,132.32,30.78]
["bitfinex","SOLUSD",1750641648955,35.8487186,132.33,132.31,30.78]
["bitfinex","SOLUSD",1750641649120,0.72,132.32,132.31,30.78]
["bitfinex","SOLUSD",1750641649402,10.5687186,132.32,132.31,30.78]
["bitfinex","SOLUSD",1750641649983,10.5687186,132.32,132.29,25.50964886]
["bitfinex","SOLUSD",1750641650190,0.72,132.32,132.3,18.64964886]
["bitfinex","SOLUSD",1750641650397,0.72,132.32,132.31,30.78]
["bitfinex","SOLUSD",1750641651510,10.5687186,132.32,132.31,30.78]
["bitfinex","SOLUSD",1750641652086,10.5687186,132.32,132.29,6.86]
["bitfinex","SOLUSD",1750641652286,9.8487186,132.3,132.29,6.86]
["bitfinex","SOLUSD",1750641652490,9.8487186,132.3,132.29,37.64]
["bitfinex","SOLUSD",1750641654814,9.8487186,132.3,132.29,6.86]
["bitfinex","SOLUSD",1750641655015,9.8487186,132.3,132.29,37.64]
["bitfinex","SOLUSD",1750641656623,10.5687186,132.3,132.29,25.50964886]
["bitfinex","SOLUSD",1750641656807,10.5687186,132.3,132.29,56.28964886]
["bitfinex","SOLUSD",1750641657603,10.5687186,132.3,132.29,6.86]
["bitfinex","SOLUSD",1750641657805,10.5687186,132.3,132.29,37.64]
["bitfinex","SOLUSD",1750641658114,10.5687186,132.3,132.24,20.6411186]
["bitfinex","SOLUSD",1750641658115,48.8899372,132.3,132.25,18.64964886]
["bitfinex","SOLUSD",1750641658314,9.8487186,132.26,132.25,18.64964886]
["bitfinex","SOLUSD",1750641658513,9.8487186,132.26,132.25,49.42964886]
["bitfinex","SOLUSD",1750641659404,9.8487186,132.26,132.25,18.64964886]
["bitfinex","SOLUSD",1750641659601,9.8487186,132.26,132.25,49.42964886]
["bitfinex","SOLUSD",1750641659799,9.8487186,132.27,132.25,50.10964886]
["bitfinex","SOLUSD",1750641660206,9.8487186,132.28,132.25,49.42964886]
["bitfinex","SOLUSD",1750641660402,9.8487186,132.28,132.27,18.64964886]
["bitfinex","SOLUSD",1750641660620,28.4725,132.3,132.27,50.10964886]
["bitfinex","SOLUSD",1750641660621,9.8487186,132.29,132.27,50.10964886]
["bitfinex","SOLUSD",1750641661006,28.4725,132.3,132.27,50.10964886]
["bitfinex","SOLUSD",1750641661213,9.8487186,132.29,132.27,50.10964886]
["bitfinex","SOLUSD",1750641662405,35.8487186,132.3,132.27,50.10964886]
["bitfinex","SOLUSD",1750641663127,9.8487186,132.29,132.28,30.78]
["bitfinex","SOLUSD",1750641663533,9.8487186,132.3,132.29,18.64964886]
["bitfinex","SOLUSD",1750641664115,10.5687186,132.3,132.29,18.64964886]
["bitfinex","SOLUSD",1750641664331,10.5687186,132.3,132.28,30.78]
["bitfinex","SOLUSD",1750641664539,10.5687186,132.29,132.28,30.78]
["bitfinex","SOLUSD",1750641667637,26.0,132.32,132.28,49.42964886]
["bitfinex","SOLUSD",1750641667841,26.0,132.31,132.29,18.64964886]
["bitfinex","SOLUSD",1750641668045,26.72,132.31,132.3,30.78]
["bitfinex","SOLUSD",1750641668225,0.72,132.31,132.3,30.78]
["bitfinex","SOLUSD",1750641669026,10.5687186,132.31,132.3,30.78]
["bitfinex","SOLUSD",1750641670839,9.8487186,132.31,132.3,30.78]
["bitfinex","SOLUSD",1750641671640,9.8487186,132.31,132.3,49.42964886]
["bitfinex","SOLUSD",1750641673325,26.0,132.32,132.3,49.42964886]
["bitfinex","SOLUSD",1750641673527,9.8487186,132.31,132.3,50.16964886]
["bitfinex","SOLUSD",1750641673838,9.8487186,132.31,132.3,49.42964886]
["bitfinex","SOLUSD",1750641674136,9.8487186,132.31,132.27,6.86]
["bitfinex","SOLUSD",1750641674137,9.8487186,132.31,132.29,30.78]
["bitfinex","SOLUSD",1750641674324,10.5287186,132.3,132.29,30.78]
["bitfinex","SOLUSD",1750641675240,10.5287186,132.3,132.27,25.50964886]
["bitfinex","SOLUSD",1750641675434,26.0,132.31,132.28,30.78]
["bitfinex","SOLUSD",1750641675640,9.8487186,132.29,132.28,30.78]
["bitfinex","SOLUSD",1750641677723,10.5287186,132.29,132.28,30.78]
["bitfinex","SOLUSD",1750641678438,9.8487186,132.29,132.28,30.78]
["bitfinex","SOLUSD",1750641680745,9.8487186,132.29,132.27,25.50964886]
["bitfinex","SOLUSD",1750641680942,9.8487186,132.28,132.27,25.50964886]
["bitfinex","SOLUSD",1750641681154,9.8487186,132.28,132.27,56.28964886]
["bitfinex","SOLUSD",1750641681454,10.5287186,132.28,132.27,37.64]
["bitfinex","SOLUSD",1750641682746,10.5287186,132.28,132.27,6.86]
["bitfinex","SOLUSD",1750641684250,10.5287186,132.28,132.23,87.4]
["bitfinex","SOLUSD",1750641684251,36.5287186,132.28,132.24,18.64964886]
["bitfinex","SOLUSD",1750641684448,10.3339,132.29,132.24,30.78]
["bitfinex","SOLUSD",1750641684449,9.8487186,132.25,132.24,30.78]
["bitfinex","SOLUSD",1750641685055,35.8487186,132.27,132.25,19.38964886]
["bitfinex","SOLUSD",1750641685252,9.8487186,132.27,132.26,49.42964886]
["bitfinex","SOLUSD",1750641686946,10.5287186,132.27,132.25,30.78]
["bitfinex","SOLUSD",1750641687354,9.8487186,132.26,132.25,49.42964886]
["bitfinex","SOLUSD",1750641689057,28.7347,132.29,132.26,18.64964886]
["bitfinex","SOLUSD",1750641689260,36.5287186,132.27,132.25,30.78]
["bitfinex","SOLUSD",1750641689462,9.8487186,132.26,132.25,49.42964886]
["bitfinex","SOLUSD",1750641690164,9.8487186,132.26,132.25,30.78]
["bitfinex","SOLUSD",1750641690364,9.8487186,132.26,132.23,18.64964886]
["bitfinex","SOLUSD",1750641690542,9.8487186,132.25,132.24,49.42964886]
["bitfinex","SOLUSD",1750641691566,35.8487186,132.27,132.25,18.64964886]
["bitfinex","SOLUSD",1750641691938,9.8487186,132.26,132.24,0.74]
["bitfinex","SOLUSD",1750641692138,9.8487186,132.26,132.25,49.42964886]
["bitfinex","SOLUSD",1750641692655,6.31469496,132.31,132.26,18.64964886]
["bitfinex","SOLUSD",1750641692859,9.8487186,132.29,132.27,31.52]
["bitfinex","SOLUSD",1750641693163,35.8487186,132.29,132.27,30.78]
["bitfinex","SOLUSD",1750641693948,9.8487186,132.28,132.27,49.42964886]
["bitfinex","SOLUSD",1750641694146,9.8487186,132.28,132.27,30.78]
["bitfinex","SOLUSD",1750641698243,26.0,132.29,132.27,30.78]
["bitfinex","SOLUSD",1750641698439,35.8487186,132.29,132.27,49.42964886]
["bitfinex","SOLUSD",1750641698843,35.8487186,132.29,132.28,18.64964886]
["bitfinex","SOLUSD",1750641701171,26.0,132.29,132.28,18.64964886]
["bitfinex","SOLUSD",1750641701490,35.8487186,132.29,132.28,18.64964886]
["bitfinex","SOLUSD",1750641702245,9.8487186,132.3,132.28,19.38964886]
["bitfinex","SOLUSD",1750641702470,9.8487186,132.3,132.29,49.42964886]
["bitfinex","SOLUSD",1750641702669,35.8487186,132.3,132.29,49.42964886]
["bitfinex","SOLUSD",1750641702848,26.0,132.3,132.29,49.42964886]
["bitfinex","SOLUSD",1750641703172,26.0,132.3,132.29,50.16964886]
["bitfinex","SOLUSD",1750641703370,9.8487186,132.31,132.3,18.64964886]
["bitfinex","SOLUSD",1750641704176,26.0,132.3,132.29,49.42964886]
["bitfinex","SOLUSD",1750641704352,35.8487186,132.3,132.29,49.42964886]
["bitfinex","SOLUSD",1750641705170,26.0,132.3,132.29,49.42964886]
["bitfinex","SOLUSD",1750641705374,26.0,132.3,132.29,50.14964886]
["bitfinex","SOLUSD",1750641705562,9.8487186,132.31,132.3,18.64964886]
["bitfinex","SOLUSD",1750641705781,9.8487186,132.33,132.32,18.64964886]
["bitfinex","SOLUSD",1750641705966,9.8487186,132.35,132.33,18.64964886]
["bitfinex","SOLUSD",1750641706160,9.8487186,132.34,132.33,18.64964886]
["bitfinex","SOLUSD",1750641706651,26.0,132.35,132.33,18.64964886]
["bitfinex","SOLUSD",1750641706969,26.0,132.34,132.33,18.64964886]
["bitfinex","SOLUSD",1750641707354,35.8487186,132.34,132.33,18.64964886]
["bitfinex","SOLUSD",1750641708677,26.0,132.34,132.33,18.64964886]
["bitfinex","SOLUSD",1750641709382,9.8487186,132.35,132.33,18.64964886]
["bitfinex","SOLUSD",1750641709555,9.8487186,132.35,132.34,49.40964886]
["bitfinex","SOLUSD",1750641709985,35.8487186,132.35,132.34,49.40964886]
["bitfinex","SOLUSD",1750641710265,9.8487186,132.35,132.34,49.40964886]
["bitfinex","SOLUSD",1750641712261,11.73369758,132.39,132.34,49.40964886]
["bitfinex","SOLUSD",1750641712262,6.1098,132.39,132.35,19.36964886]
["bitfinex","SOLUSD",1750641712555,9.8487186,132.37,132.36,49.40964886]
["bitfinex","SOLUSD",1750641714762,1.5925,132.4,132.37,18.64964886]
["bitfinex","SOLUSD",1750641714763,2.3325,132.4,132.37,18.64964886]
["bitfinex","SOLUSD",1750641715090,9.8487186,132.39,132.38,30.76]
["bitfinex","SOLUSD",1750641715289,1.5925,132.4,132.38,30.76]
["bitfinex","SOLUSD",1750641715486,11.4412186,132.4,132.38,49.40964886]
["bitfinex","SOLUSD",1750641715663,11.4412186,132.4,132.39,18.64964886]
["bitfinex","SOLUSD",1750641715864,9.8487186,132.4,132.39,18.64964886]
["bitfinex","SOLUSD",1750641717084,9.8487186,132.41,132.39,18.64964886]
["bitfinex","SOLUSD",1750641717276,9.8487186,132.41,132.4,49.40964886]
["bitfinex","SOLUSD",1750641720198,35.8487186,132.41,132.4,49.40964886]
["bitfinex","SOLUSD",1750641721411,26.0,132.41,132.4,49.40964886]
["bitfinex","SOLUSD",1750641721578,26.0,132.43,132.41,19.36964886]
["bitfinex","SOLUSD",1750641721767,9.8487186,132.44,132.43,18.64964886]
["bitfinex","SOLUSD",1750641721964,1.5982,132.46,132.43,18.64964886]
["bitfinex","SOLUSD",1750641722266,1.5982,132.46,132.44,30.74]
["bitfinex","SOLUSD",1750641722267,0.74,132.45,132.44,30.74]
["bitfinex","SOLUSD",1750641722470,10.5887186,132.45,132.44,30.74]
["bitfinex","SOLUSD",1750641722674,9.8487186,132.45,132.44,30.74]
["bitfinex","SOLUSD",1750641722883,9.8487186,132.45,132.44,49.38964886]
["bitfinex","SOLUSD",1750641723076,9.8487186,132.47,132.45,18.64964886]
["bitfinex","SOLUSD",1750641723290,9.8487186,132.47,132.46,30.74]
["bitfinex","SOLUSD",1750641723479,35.8487186,132.47,132.46,30.74]
["bitfinex","SOLUSD",1750641725367,35.8487186,132.47,132.45,30.74]
["bitfinex","SOLUSD",1750641725586,10.5887186,132.46,132.45,30.74]
["bitfinex","SOLUSD",1750641726088,9.8487186,132.46,132.45,30.74]
["bitfinex","SOLUSD",1750641726292,9.8487186,132.46,132.44,49.38964886]
["bitfinex","SOLUSD",1750641727774,36.5887186,132.45,132.44,30.74]
["bitfinex","SOLUSD",1750641727978,0.74,132.44,132.37,88.12]
["bitfinex","SOLUSD",1750641728189,9.8487186,132.4,132.39,56.20964886]
["bitfinex","SOLUSD",1750641728387,9.8487186,132.4,132.39,37.56]
["bitfinex","SOLUSD",1750641728689,9.8487186,132.4,132.39,56.20964886]
["bitfinex","SOLUSD",1750641729902,9.8487186,132.4,132.39,6.82]
["bitfinex","SOLUSD",1750641730194,10.5887186,132.4,132.39,37.56]
["bitfinex","SOLUSD",1750641730403,9.8487186,132.4,132.39,37.56]
["bitfinex","SOLUSD",1750641730574,9.8487186,132.41,132.4,18.64964886]
["bitfinex","SOLUSD",1750641730775,26.0,132.42,132.4,18.64964886]
["bitfinex","SOLUSD",1750641730972,35.8487186,132.42,132.41,49.38964886]
["bitfinex","SOLUSD",1750641734715,36.5387186,132.42,132.41,30.74]
["bitfinex","SOLUSD",1750641734885,36.5387186,132.42,132.4,49.38964886]
["bitfinex","SOLUSD",1750641735186,9.8487186,132.41,132.4,49.38964886]
["bitfinex","SOLUSD",1750641737015,0.69,132.42,132.4,49.38964886]
["bitfinex","SOLUSD",1750641737299,9.8487186,132.41,132.4,49.38964886]
["bitfinex","SOLUSD",1750641737506,10.5387186,132.41,132.4,30.74]
["bitfinex","SOLUSD",1750641737707,10.5387186,132.41,132.39,6.82]
["bitfinex","SOLUSD",1750641737708,10.5387186,132.41,132.39,37.54]
["bitfinex","SOLUSD",1750641737894,10.5387186,132.4,132.39,6.82]
["bitfinex","SOLUSD",1750641738100,10.5387186,132.4,132.39,37.54]
["bitfinex","SOLUSD",1750641741806,2.3039,132.4,132.39,6.82]
["bitfinex","SOLUSD",1750641742014,11.4626186,132.4,132.39,6.82]
["bitfinex","SOLUSD",1750641742213,12.1526186,132.4,132.39,6.82]
["bitfinex","SOLUSD",1750641742717,0.69,132.39,132.38,30.72]
["bitfinex","SOLUSD",1750641742920,36.5387186,132.39,132.38,30.72]
["bitfinex","SOLUSD",1750641743291,35.8487186,132.39,132.37,30.72]
["bitfinex","SOLUSD",1750641743496,35.8487186,132.39,132.36,18.64964886]
["bitfinex","SOLUSD",1750641743497,10.5387186,132.38,132.36,30.72]
["bitfinex","SOLUSD",1750641743719,9.8487186,132.37,132.36,30.72]
["bitfinex","SOLUSD",1750641745311,26.0,132.39,132.36,30.72]
["bitfinex","SOLUSD",1750641745530,26.0,132.39,132.36,49.36964886]
["bitfinex","SOLUSD",1750641745531,9.8487186,132.37,132.36,49.36964886]
["bitfinex","SOLUSD",1750641746311,2.3039,132.4,132.36,49.36964886]
["bitfinex","SOLUSD",1750641746541,9.8487186,132.37,132.36,49.36964886]
["bitfinex","SOLUSD",1750641756329,10.5387186,132.37,132.36,30.72]
["bitfinex","SOLUSD",1750641757107,10.5387186,132.37,132.34,25.44964886]
["bitfinex","SOLUSD",1750641757301,10.5387186,132.35,132.34,25.44964886]
["bitfinex","SOLUSD",1750641757619,10.5387186,132.35,132.34,37.52]
["bitfinex","SOLUSD",1750641758034,9.8487186,132.35,132.34,37.52]
["bitfinex","SOLUSD",1750641758328,9.8487186,132.35,132.34,6.8]
["bitfinex","SOLUSD",1750641758535,9.8487186,132.35,132.34,37.52]
["bitfinex","SOLUSD",1750641761405,0.69,132.36,132.34,37.52]
["bitfinex","SOLUSD",1750641761606,9.8487186,132.35,132.34,37.52]
["bitfinex","SOLUSD",1750641761907,9.8487186,132.36,132.34,56.90964886]
["bitfinex","SOLUSD",1750641762519,9.8487186,132.37,132.35,18.64964886]
["bitfinex","SOLUSD",1750641762732,9.8487186,132.37,132.36,49.36964886]
["bitfinex","SOLUSD",1750641766737,10.5587186,132.37,132.36,30.72]
["bitfinex","SOLUSD",1750641767238,0.71,132.36,132.35,30.72]
["bitfinex","SOLUSD",1750641767532,10.5587186,132.36,132.35,30.72]
["bitfinex","SOLUSD",1750641769348,10.5587186,132.36,132.34,6.8]
["bitfinex","SOLUSD",1750641769349,1.5992,132.35,132.34,6.8]
["bitfinex","SOLUSD",1750641769551,0.71,132.34,132.33,30.72]
["bitfinex","SOLUSD",1750641769845,10.5587186,132.34,132.29,7.53]
["bitfinex","SOLUSD",1750641770045,10.5587186,132.34,132.3,49.36964886]
["bitfinex","SOLUSD",1750641770248,9.8487186,132.32,132.3,50.09964886]
["bitfinex","SOLUSD",1750641770735,9.8487186,132.32,132.31,30.72]
["bitfinex","SOLUSD",1750641771239,9.8487186,132.33,132.32,18.64964886]
["bitfinex","SOLUSD",1750641771845,9.8487186,132.33,132.32,49.36964886]
["bitfinex","SOLUSD",1750641772626,9.8487186,132.33,132.32,18.64964886]
["bitfinex","SOLUSD",1750641772839,9.8487186,132.33,132.32,49.36964886]
["bitfinex","SOLUSD",1750641773044,9.8487186,132.33,132.32,18.64964886]
["bitfinex","SOLUSD",1750641773349,9.8487186,132.33,132.32,49.36964886]
["bitfinex","SOLUSD",1750641774947,9.8487186,132.33,132.32,30.72]
["bitfinex","SOLUSD",1750641777043,10.5587186,132.33,132.32,30.72]
["bitfinex","SOLUSD",1750641777869,9.8487186,132.33,132.3,18.64964886]
["bitfinex","SOLUSD",1750641778051,9.8487186,132.31,132.3,30.72]
["bitfinex","SOLUSD",1750641778373,10.5587186,132.31,132.3,30.72]
["bitfinex","SOLUSD",1750641778570,2.2229,132.3,132.29,6.8]
["bitfinex","SOLUSD",1750641778870,21.2103372,132.3,132.25,18.64964886]
["bitfinex","SOLUSD",1750641779086,9.8487186,132.26,132.25,18.64964886]
["bitfinex","SOLUSD",1750641779263,9.8487186,132.27,132.25,49.36964886]
["bitfinex","SOLUSD",1750641779578,0.71,132.29,132.26,30.72]
["bitfinex","SOLUSD",1750641779777,9.8487186,132.27,132.26,30.72]
["bitfinex","SOLUSD",1750641780647,10.5587186,132.27,132.25,49.38964886]
["bitfinex","SOLUSD",1750641780852,9.8487186,132.26,132.25,49.38964886]
["bitfinex","SOLUSD",1750641782950,9.8487186,132.26,132.24,6.78]
["bitfinex","SOLUSD",1750641783146,9.8487186,132.25,132.24,6.78]
["bitfinex","SOLUSD",1750641783353,9.8487186,132.25,132.24,56.16964886]
["bitfinex","SOLUSD",1750641783753,9.8487186,132.25,132.24,25.42964886]
["bitfinex","SOLUSD",1750641783952,0.71,132.29,132.25,18.64964886]
["bitfinex","SOLUSD",1750641784163,0.71,132.29,132.26,30.74]
["bitfinex","SOLUSD",1750641784380,9.8487186,132.27,132.26,30.74]
["bitfinex","SOLUSD",1750641785081,9.8487186,132.27,132.25,49.38964886]
["bitfinex","SOLUSD",1750641785390,9.8487186,132.26,132.25,30.74]
["bitfinex","SOLUSD",1750641785879,9.8487186,132.26,132.25,49.38964886]
["bitfinex","SOLUSD",1750641789253,9.8487186,132.26,132.24,6.78]
["bitfinex","SOLUSD",1750641789458,11.3616186,132.3,132.24,6.78]
["bitfinex","SOLUSD",1750641789459,0.71,132.27,132.24,6.78]
["bitfinex","SOLUSD",1750641789667,9.8487186,132.25,132.24,37.52]
["bitfinex","SOLUSD",1750641790359,9.8487186,132.25,132.24,56.16964886]
["bitfinex","SOLUSD",1750641790566,0.71,132.29,132.25,18.64964886]
["bitfinex","SOLUSD",1750641790861,9.8487186,132.27,132.26,30.74]
["bitfinex","SOLUSD",1750641791070,10.5587186,132.27,132.25,18.64964886]
["bitfinex","SOLUSD",1750641791366,9.8487186,132.26,132.25,18.64964886]
["bitfinex","SOLUSD",1750641795481,10.5287186,132.26,132.25,18.64964886]
["bitfinex","SOLUSD",1750641795784,10.5287186,132.26,132.24,37.52]
["bitfinex","SOLUSD",1750641795976,9.8487186,132.25,132.24,37.52]
["bitfinex","SOLUSD",1750641797291,9.8487186,132.25,132.24,6.78]
["bitfinex","SOLUSD",1750641797472,9.8487186,132.25,132.24,37.52]
["bitfinex","SOLUSD",1750641811103,10.5287186,132.25,132.24,37.52]
["bitfinex","SOLUSD",1750641811493,9.8487186,132.25,132.24,37.52]
["bitfinex","SOLUSD",1750641815510,12.0416186,132.3,132.24,37.52]
["bitfinex","SOLUSD",1750641815695,9.8487186,132.27,132.25,18.64964886]
["bitfinex","SOLUSD",1750641815896,9.8487186,132.27,132.26,30.74]
["bitfinex","SOLUSD",1750641821102,10.5287186,132.27,132.26,30.74]
["bitfinex","SOLUSD",1750641821892,10.5287186,132.27,132.25,49.38964886]
["bitfinex","SOLUSD",1750641822100,9.8487186,132.26,132.25,49.38964886]
["bitfinex","SOLUSD",1750641824094,0.69,132.29,132.25,75.38964886]
["bitfinex","SOLUSD",1750641824299,9.8487186,132.27,132.26,18.64964886]
["bitfinex","SOLUSD",1750641830333,6.34967462,132.27,132.26,18.64964886]
["bitfinex","SOLUSD",1750641832240,7.03967462,132.28,132.26,18.64964886]
["bitfinex","SOLUSD",1750641832547,1.5129,132.3,132.26,18.64964886]
["bitfinex","SOLUSD",1750641832548,6.34967462,132.27,132.26,19.35964886]
["bitfinex","SOLUSD",1750641833013,6.34967462,132.27,132.26,18.64964886]
["bitfinex","SOLUSD",1750641834831,7.03967462,132.27,132.25,56.74]
["bitfinex","SOLUSD",1750641835038,6.34967462,132.26,132.25,75.38964886]
["bitfinex","SOLUSD",1750641835833,0.69,132.27,132.25,75.38964886]
["bitfinex","SOLUSD",1750641836032,6.34967462,132.26,132.25,75.38964886]
["bitfinex","SOLUSD",1750641839527,6.34967462,132.27,132.25,75.38964886]
["bitfinex","SOLUSD",1750641840142,6.34967462,132.26,132.25,75.38964886]
["bitfinex","SOLUSD",1750641841444,6.34967462,132.27,132.25,75.38964886]
["bitfinex","SOLUSD",1750641843141,7.03967462,132.27,132.25,75.38964886]
["bitfinex","SOLUSD",1750641845048,6.34967462,132.27,132.25,75.38964886]
["bitfinex","SOLUSD",1750641845220,6.34967462,132.27,132.25,76.09964886]
["bitfinex","SOLUSD",1750641845418,6.34967462,132.26,132.25,75.38964886]
["bitfinex","SOLUSD",1750641845642,6.34967462,132.27,132.25,75.38964886]
["bitfinex","SOLUSD",1750641846019,7.03967462,132.28,132.26,18.64964886]
["bitfinex","SOLUSD",1750641847932,7.03967462,132.28,132.27,30.72]
["bitfinex","SOLUSD",1750641849827,7.03967462,132.28,132.26,49.36964886]
["bitfinex","SOLUSD",1750641850158,1.5129,132.3,132.26,49.36964886]
["bitfinex","SOLUSD",1750641850159,0.69,132.27,132.26,30.72]
["bitfinex","SOLUSD",1750641850344,7.03967462,132.27,132.25,56.72]
["bitfinex","SOLUSD",1750641850648,0.69,132.26,132.25,56.72]
["bitfinex","SOLUSD",1750641850853,7.03967462,132.26,132.25,26.0]
["bitfinex","SOLUSD",1750641851042,6.34967462,132.26,132.25,56.72]
["bitfinex","SOLUSD",1750641852750,6.34967462,132.26,132.25,75.36964886]
["bitfinex","SOLUSD",1750641854061,7.05967462,132.26,132.25,56.72]
["bitfinex","SOLUSD",1750641854639,7.05967462,132.26,132.23,18.64964886]
["bitfinex","SOLUSD",1750641854640,6.34967462,132.26,132.23,18.64964886]
["bitfinex","SOLUSD",1750641854847,5.58953058,132.29,132.23,18.64964886]
["bitfinex","SOLUSD",1750641854848,6.34967462,132.24,132.23,44.64964886]
["bitfinex","SOLUSD",1750641855044,6.34967462,132.24,132.23,26.0]
["bitfinex","SOLUSD",1750641855252,7.05967462,132.24,132.22,6.76]
["bitfinex","SOLUSD",1750641855457,7.05967462,132.24,132.22,56.12964886]
["bitfinex","SOLUSD",1750641855458,6.34967462,132.23,132.22,56.12964886]
["bitfinex","SOLUSD",1750641857362,7.05967462,132.23,132.22,6.76]
["bitfinex","SOLUSD",1750641857865,0.71,132.22,132.21,75.36964886]
["bitfinex","SOLUSD",1750641858074,7.05967462,132.22,132.21,75.36964886]
["bitfinex","SOLUSD",1750641859334,6.34967462,132.22,132.21,75.36964886]
["bitfinex","SOLUSD",1750641860461,7.05967462,132.22,132.21,56.72]
["bitfinex","SOLUSD",1750641860662,7.05967462,132.22,132.21,26.0]
["bitfinex","SOLUSD",1750641861572,0.71,132.2,132.18,44.64964886]
["bitfinex","SOLUSD",1750641861746,0.71,132.2,132.18,18.64964886]
["bitfinex","SOLUSD",1750641861747,6.34967462,132.19,132.18,18.64964886]
["bitfinex","SOLUSD",1750641862134,7.05967462,132.19,132.17,49.98]
["bitfinex","SOLUSD",1750641862371,9.93579342,132.18,132.17,68.62964886]
["bitfinex","SOLUSD",1750641864741,0.71,132.19,132.17,68.62964886]
["bitfinex","SOLUSD",1750641864942,9.93579342,132.18,132.17,68.62964886]
["bitfinex","SOLUSD",1750641865141,10.64579342,132.18,132.17,12.5]
["bitfinex","SOLUSD",1750641868637,9.93579342,132.18,132.17,12.5]
["bitfinex","SOLUSD",1750641868850,9.93579342,132.18,132.17,62.56964886]
["bitfinex","SOLUSD",1750641869064,9.93579342,132.18,132.17,61.86964886]
["bitfinex","SOLUSD",1750641875479,9.93579342,132.18,132.17,62.56964886]
["bitfinex","SOLUSD",1750641876758,2.2734,132.21,132.18,18.64964886]
["bitfinex","SOLUSD",1750641876952,9.93579342,132.19,132.18,18.64964886]
["bitfinex","SOLUSD",1750641882783,9.93579342,132.19,132.18,44.64964886]
["bitfinex","SOLUSD",1750641883667,1.5634,132.21,132.2,26.0]
["bitfinex","SOLUSD",1750641883872,12.20919342,132.21,132.2,26.0]
["bitfinex","SOLUSD",1750641886302,8.63298003,132.21,132.2,26.0]
["bitfinex","SOLUSD",1750641891884,7.92298003,132.21,132.17,38.5]
["bitfinex","SOLUSD",1750641892087,7.92298003,132.21,132.19,26.0]
["bitfinex","SOLUSD",1750641892088,0.71,132.2,132.19,26.0]
["bitfinex","SOLUSD",1750641892398,7.06958003,132.2,132.19,26.0]
["bitfinex","SOLUSD",1750641892697,7.06958003,132.2,132.18,26.0]
["bitfinex","SOLUSD",1750641892895,6.35958003,132.19,132.18,26.0]
["bitfinex","SOLUSD",1750641898201,0.71,132.2,132.18,26.0]
["bitfinex","SOLUSD",1750641898397,6.35958003,132.19,132.18,26.0]
["bitfinex","SOLUSD",1750641900788,7.06958003,132.19,132.18,26.0]
["bitfinex","SOLUSD",1750641903116,0.71,132.18,132.17,12.5]
["bitfinex","SOLUSD",1750641903302,5.55609997,132.22,132.08,89.0361888]
["bitfinex","SOLUSD",1750641903303,6.35958003,132.15,132.08,89.0361888]
["bitfinex","SOLUSD",1750641903505,6.35958003,132.1,132.09,0.73]
["bitfinex","SOLUSD",1750641903680,6.35958003,132.1,132.09,18.64964886]
["bitfinex","SOLUSD",1750641903993,6.35958003,132.1,132.08,32.3561888]
["bitfinex","SOLUSD",1750641903994,6.35958003,132.1,132.08,1.6361888]
["bitfinex","SOLUSD",1750641904194,6.35958003,132.09,132.08,1.6361888]
["bitfinex","SOLUSD",1750641904395,30.99442009,132.16,132.1,26.0]
["bitfinex","SOLUSD",1750641904590,1.6439,132.17,132.14,26.73]
["bitfinex","SOLUSD",1750641904790,1.6439,132.17,132.15,26.0]
["bitfinex","SOLUSD",1750641905217,1.6439,132.17,132.15,26.73]
["bitfinex","SOLUSD",1750641905714,0.71,132.19,132.15,26.73]
["bitfinex","SOLUSD",1750641905891,6.35958003,132.16,132.15,45.37964886]
["bitfinex","SOLUSD",1750641906283,9.93747439,132.17,132.16,19.37964886]
["bitfinex","SOLUSD",1750641908012,9.93747439,132.17,132.15,57.45]
["bitfinex","SOLUSD",1750641908217,9.93747439,132.17,132.16,19.37964886]
["bitfinex","SOLUSD",1750641910407,1.6439,132.2,132.16,19.37964886]
["bitfinex","SOLUSD",1750641910606,2.3539,132.2,132.16,19.37964886]
["bitfinex","SOLUSD",1750641910792,9.93747439,132.17,132.16,19.37964886]
["bitfinex","SOLUSD",1750641916735,2.3539,132.2,132.19,26.0]
["bitfinex","SOLUSD",1750641916893,12.29137439,132.2,132.19,26.0]
["bitfinex","SOLUSD",1750641917915,11.58137439,132.2,132.19,26.0]
["bitfinex","SOLUSD",1750641919927,11.58137439,132.2,132.19,45.34964886]
["bitfinex","SOLUSD",1750641919928,9.93747439,132.2,132.19,45.34964886]
["bitfinex","SOLUSD",1750641920226,9.93747439,132.2,132.19,44.64964886]
["bitfinex","SOLUSD",1750641920801,0.74,132.22,132.19,44.64964886]
["bitfinex","SOLUSD",1750641921021,9.93747439,132.2,132.19,75.36964886]
["bitfinex","SOLUSD",1750641923245,9.93747439,132.2,132.19,44.64964886]
["bitfinex","SOLUSD",1750641925419,9.93747439,132.2,132.19,45.34964886]
["bitfinex","SOLUSD",1750641925820,9.93747439,132.21,132.2,18.64964886]
["bitfinex","SOLUSD",1750641926143,9.93747439,132.21,132.2,49.34964886]
["bitfinex","SOLUSD",1750641926532,9.93747439,132.21,132.2,50.04964886]
["bitfinex","SOLUSD",1750641926854,9.93747439,132.22,132.2,50.04964886]
["bitfinex","SOLUSD",1750641927225,9.93747439,132.22,132.21,0.7]
["bitfinex","SOLUSD",1750641928113,0.74,132.25,132.22,26.0]
["bitfinex","SOLUSD",1750641928329,9.93747439,132.25,132.23,19.34964886]
["bitfinex","SOLUSD",1750641928522,1.5545,132.27,132.23,18.64964886]
["bitfinex","SOLUSD",1750641928819,9.93747439,132.24,132.23,18.64964886]
["bitfinex","SOLUSD",1750641929019,9.93747439,132.24,132.23,49.34964886]
["bitfinex","SOLUSD",1750641929421,0.74,132.23,132.21,30.7]
["bitfinex","SOLUSD",1750641929646,9.93747439,132.22,132.21,18.64964886]
["bitfinex","SOLUSD",1750641929831,9.93747439,132.22,132.21,44.64964886]
["bitfinex","SOLUSD",1750641931421,9.93747439,132.22,132.21,45.34964886]
["bitfinex","SOLUSD",1750641932926,9.93747439,132.22,132.21,44.64964886]
["bitfinex","SOLUSD",1750641938332,9.93747439,132.22,132.21,45.34964886]
["bitfinex","SOLUSD",1750641938932,9.93747439,132.23,132.22,26.0]
["bitfinex","SOLUSD",1750641939230,9.93747439,132.23,132.22,56.7]
["bitfinex","SOLUSD",1750641939650,0.74,132.25,132.22,56.7]
["bitfinex","SOLUSD",1750641939853,2.2945,132.27,132.23,19.34964886]
["bitfinex","SOLUSD",1750641940055,9.93747439,132.24,132.23,19.34964886]
["bitfinex","SOLUSD",1750641940230,9.93747439,132.24,132.23,50.04964886]
["bitfinex","SOLUSD",1750641940633,9.93747439,132.25,132.24,0.7]
["bitfinex","SOLUSD",1750641940933,9.93747439,132.25,132.23,50.04964886]
["bitfinex","SOLUSD",1750641941941,9.93747439,132.25,132.23,49.34964886]
["bitfinex","SOLUSD",1750641942143,9.93747439,132.25,132.24,0.7]
["bitfinex","SOLUSD",1750641942951,9.93747439,132.25,132.23,50.04964886]
["bitfinex","SOLUSD",1750641945165,9.93747439,132.25,132.23,49.34964886]
["bitfinex","SOLUSD",1750641945349,2.2445,132.27,132.24,0.69]
["bitfinex","SOLUSD",1750641945657,2.2445,132.27,132.25,50.03964886]
["bitfinex","SOLUSD",1750641945658,9.93747439,132.26,132.25,50.03964886]
["bitfinex","SOLUSD",1750641946051,11.49197439,132.27,132.25,50.03964886]
["bitfinex","SOLUSD",1750641946251,9.93747439,132.27,132.26,0.69]
["bitfinex","SOLUSD",1750641947059,9.93747439,132.27,132.25,49.34964886]
["bitfinex","SOLUSD",1750641947244,9.93747439,132.27,132.25,50.03964886]
["bitfinex","SOLUSD",1750641948456,9.93747439,132.27,132.25,49.34964886]
["bitfinex","SOLUSD",1750641948763,9.93747439,132.26,132.25,49.34964886]
["bitfinex","SOLUSD",1750641951736,10.62747439,132.26,132.25,49.34964886]
["bitfinex","SOLUSD",1750641951933,10.62747439,132.26,132.21,0.69]
["bitfinex","SOLUSD",1750641951934,0.69,132.25,132.24,18.64964886]
["bitfinex","SOLUSD",1750641952149,0.69,132.24,132.18,0.69]
["bitfinex","SOLUSD",1750641952440,9.93747439,132.19,132.17,7.41]
["bitfinex","SOLUSD",1750641952659,9.93747439,132.19,132.18,49.32964886]
["bitfinex","SOLUSD",1750641953543,9.93747439,132.2,132.18,50.01964886]
["bitfinex","SOLUSD",1750641954158,9.93747439,132.2,132.18,19.33964886]
["bitfinex","SOLUSD",1750641954351,9.93747439,132.2,132.19,30.68]
["bitfinex","SOLUSD",1750641954753,9.93747439,132.2,132.18,19.33964886]
["bitfinex","SOLUSD",1750641954960,9.93747439,132.2,132.19,30.68]
["bitfinex","SOLUSD",1750641956670,10.62747439,132.2,132.19,30.68]
["bitfinex","SOLUSD",1750641957258,10.62747439,132.2,132.18,18.64964886]
["bitfinex","SOLUSD",1750641957564,9.93747439,132.19,132.18,49.32964886]
["bitfinex","SOLUSD",1750641957969,9.93747439,132.19,132.17,6.72]
["bitfinex","SOLUSD",1750641958161,0.69,132.2,132.18,49.34964886]
["bitfinex","SOLUSD",1750641958552,9.93747439,132.19,132.18,49.34964886]
["bitfinex","SOLUSD",1750641959339,26.0,132.2,132.18,50.03964886]
["bitfinex","SOLUSD",1750641959539,9.93747439,132.19,132.18,49.34964886]
["bitfinex","SOLUSD",1750641961039,9.93747439,132.19,132.18,18.64964886]
["bitfinex","SOLUSD",1750641961275,9.93747439,132.19,132.18,49.34964886]
["bitfinex","SOLUSD",1750641964318,9.93747439,132.19,132.18,18.64964886]
["bitfinex","SOLUSD",1750641964461,0.69,132.18,132.17,25.36964886]
["bitfinex","SOLUSD",1750641964780,10.62747439,132.18,132.17,56.06964886]
["bitfinex","SOLUSD",1750641964965,10.62747439,132.18,132.17,25.36964886]
["bitfinex","SOLUSD",1750641965162,10.62747439,132.18,132.17,6.72]
["bitfinex","SOLUSD",1750641966571,9.93747439,132.18,132.17,6.72]
["bitfinex","SOLUSD",1750641966979,9.93747439,132.18,132.17,25.36964886]
["bitfinex","SOLUSD",1750641968500,26.69,132.2,132.18,18.64964886]
["bitfinex","SOLUSD",1750641968786,26.69,132.2,132.18,50.03964886]
["bitfinex","SOLUSD",1750641968787,35.93747439,132.2,132.18,50.03964886]
["bitfinex","SOLUSD",1750641969580,9.93747439,132.19,132.18,50.03964886]
["bitfinex","SOLUSD",1750641970688,1.521,132.21,132.2,18.64964886]
["bitfinex","SOLUSD",1750641970890,1.521,132.21,132.2,49.34964886]
["bitfinex","SOLUSD",1750641970891,38.14847439,132.21,132.2,49.34964886]
["bitfinex","SOLUSD",1750641971268,38.14847439,132.21,132.2,30.7]
["bitfinex","SOLUSD",1750641972597,0.69,132.2,132.18,49.34964886]
["bitfinex","SOLUSD",1750641972798,9.93747439,132.19,132.18,49.34964886]
["bitfinex","SOLUSD",1750641973362,10.62747439,132.19,132.17,37.42]
["bitfinex","SOLUSD",1750641973569,9.93747439,132.18,132.17,56.06964886]
["bitfinex","SOLUSD",1750641976785,9.93747439,132.18,132.17,25.36964886]
["bitfinex","SOLUSD",1750641977082,9.93747439,132.18,132.17,56.06964886]
["bitfinex","SOLUSD",1750641978388,10.62747439,132.18,132.17,56.06964886]
["bitfinex","SOLUSD",1750641980488,10.62747439,132.18,132.17,49.34964886]
["bitfinex","SOLUSD",1750641980694,9.93747439,132.18,132.17,49.34964886]
["bitfinex","SOLUSD",1750641981489,10.62747439,132.18,132.17,49.34964886]
["bitfinex","SOLUSD",1750641981884,36.62747439,132.18,132.17,30.7]
["bitfinex","SOLUSD",1750641982066,35.93747439,132.18,132.16,30.7]
["bitfinex","SOLUSD",1750641982271,10.62747439,132.17,132.16,49.34964886]
["bitfinex","SOLUSD",1750641982597,9.93747439,132.17,132.16,18.64964886]
["bitfinex","SOLUSD",1750641982972,9.93747439,132.17,132.16,49.34964886]
["bitfinex","SOLUSD",1750641983371,10.62747439,132.17,132.16,49.34964886]
["bitfinex","SOLUSD",1750641984673,9.93747439,132.17,132.16,49.34964886]
["bitfinex","SOLUSD",1750641986585,9.93747439,132.17,132.16,18.64964886]
["bitfinex","SOLUSD",1750641986813,9.93747439,132.17,132.16,49.34964886]
["bitfinex","SOLUSD",1750641992595,26.69,132.18,132.16,49.34964886]
["bitfinex","SOLUSD",1750641992801,9.93747439,132.17,132.16,49.34964886]
["bitfinex","SOLUSD",1750641995094,26.0,132.18,132.17,18.64964886]
["bitfinex","SOLUSD",1750641995403,35.93747439,132.18,132.17,18.64964886]
["bitfinex","SOLUSD",1750641997695,0.69,132.17,132.16,30.7]
["bitfinex","SOLUSD",1750641998005,10.62747439,132.17,132.16,30.7]
["bitfinex","SOLUSD",1750642000494,10.62747439,132.17,132.15,30.7]
["bitfinex","SOLUSD",1750642000694,9.93747439,132.16,132.15,49.34964886]
["bitfinex","SOLUSD",1750642001209,9.93747439,132.16,132.15,50.08964886]
["bitfinex","SOLUSD",1750642002908,26.0,132.18,132.16,18.64964886]
["bitfinex","SOLUSD",1750642003108,9.93747439,132.17,132.16,18.64964886]
["bitfinex","SOLUSD",1750642004010,9.93747439,132.17,132.16,19.32964886]
["bitfinex","SOLUSD",1750642005116,26.0,132.18,132.16,18.64964886]
["bitfinex","SOLUSD",1750642005420,26.0,132.18,132.17,50.02964886]
["bitfinex","SOLUSD",1750642006585,9.93747439,132.19,132.18,18.64964886]
["bitfinex","SOLUSD",1750642006788,9.93747439,132.22,132.19,0.68]
["bitfinex","SOLUSD",1750642007114,9.93747439,132.23,132.21,19.32964886]
["bitfinex","SOLUSD",1750642007287,9.93747439,132.23,132.22,49.34964886]
["bitfinex","SOLUSD",1750642008007,9.93747439,132.24,132.23,18.64964886]
["bitfinex","SOLUSD",1750642008186,11.52727439,132.25,132.23,18.64964886]
["bitfinex","SOLUSD",1750642008385,37.52727439,132.25,132.24,30.7]
["bitfinex","SOLUSD",1750642008609,26.0,132.25,132.24,49.34964886]
["bitfinex","SOLUSD",1750642009339,9.93747439,132.31,132.27,0.68]
["bitfinex","SOLUSD",1750642009611,35.93747439,132.28,132.27,30.7]
["bitfinex","SOLUSD",1750642009820,36.65747439,132.28,132.27,49.34964886]
["bitfinex","SOLUSD",1750642011214,36.65747439,132.28,132.27,18.64964886]
["bitfinex","SOLUSD",1750642011392,10.65747439,132.28,132.27,18.64964886]
["bitfinex","SOLUSD",1750642013599,10.65747439,132.28,132.26,37.42]
["bitfinex","SOLUSD",1750642013822,9.93747439,132.27,132.26,25.36964886]
["bitfinex","SOLUSD",1750642016113,10.65747439,132.27,132.21,0.68]
["bitfinex","SOLUSD",1750642016418,26.0,132.24,132.22,18.64964886]
["bitfinex","SOLUSD",1750642016715,9.93747439,132.23,132.22,18.64964886]
["bitfinex","SOLUSD",1750642017309,0.72,132.25,132.22,18.64964886]
["bitfinex","SOLUSD",1750642017509,9.93747439,132.23,132.22,18.64964886]
["bitfinex","SOLUSD",1750642021909,9.93747439,132.23,132.22,30.68]
["bitfinex","SOLUSD",1750642027638,9.93747439,132.23,132.19,94.12]
["bitfinex","SOLUSD",1750642027844,26.0,132.26,132.2,49.32964886]
["bitfinex","SOLUSD",1750642028016,9.93747439,132.23,132.21,0.68]
["bitfinex","SOLUSD",1750642028330,9.93747439,132.23,132.21,31.36]
["bitfinex","SOLUSD",1750642029626,9.93747439,132.23,132.21,30.68]
["bitfinex","SOLUSD",1750642029811,9.93747439,132.23,132.21,31.36]
["bitfinex","SOLUSD",1750642030835,9.93747439,132.23,132.21,30.68]
["bitfinex","SOLUSD",1750642031040,9.93747439,132.23,132.21,31.36]
["bitfinex","SOLUSD",1750642031410,9.93747439,132.26,132.22,28.58712325]
["bitfinex","SOLUSD",1750642031611,9.93747439,132.26,132.25,18.64964886]
["bitfinex","SOLUSD",1750642031813,9.93747439,132.26,132.25,49.32964886]
["bitfinex","SOLUSD",1750642033343,26.0,132.26,132.25,50.02964886]
["bitfinex","SOLUSD",1750642033550,9.93747439,132.27,132.25,50.02964886]
["bitfinex","SOLUSD",1750642035144,9.93747439,132.27,132.25,49.32964886]
["bitfinex","SOLUSD",1750642037240,9.93747439,132.27,132.25,50.02964886]
["bitfinex","SOLUSD",1750642037852,35.93747439,132.28,132.25,49.32964886]
["bitfinex","SOLUSD",1750642038025,35.93747439,132.28,132.26,19.34964886]
["bitfinex","SOLUSD",1750642038227,35.93747439,132.28,132.27,30.68]
["bitfinex","SOLUSD",1750642038447,35.93747439,132.28,132.27,49.32964886]
["bitfinex","SOLUSD",1750642038448,26.0,132.28,132.27,49.32964886]
["bitfinex","SOLUSD",1750642038647,27.5144,132.3,132.27,50.02964886]
["bitfinex","SOLUSD",1750642038956,9.93747439,132.29,132.27,50.02964886]
["bitfinex","SOLUSD",1750642039133,9.93747439,132.29,132.27,49.32964886]
["bitfinex","SOLUSD",1750642039538,27.5144,132.3,132.27,49.32964886]
["bitfinex","SOLUSD",1750642039725,9.93747439,132.29,132.27,49.32964886]
["bitfinex","SOLUSD",1750642042023,37.45187439,132.3,132.27,49.32964886]
["bitfinex","SOLUSD",1750642042222,35.93747439,132.3,132.29,18.64964886]
["bitfinex","SOLUSD",1750642042618,35.93747439,132.3,132.29,49.32964886]
["bitfinex","SOLUSD",1750642042922,9.93747439,132.3,132.29,49.32964886]
["bitfinex","SOLUSD",1750642043739,28.2542,132.34,132.3,18.64964886]
["bitfinex","SOLUSD",1750642043925,9.93747439,132.32,132.3,18.64964886]
["bitfinex","SOLUSD",1750642046652,9.93747439,132.32,132.3,19.34964886]
["bitfinex","SOLUSD",1750642046869,9.93747439,132.32,132.31,30.66]
["bitfinex","SOLUSD",1750642047257,9.93747439,132.33,132.32,18.64964886]
["bitfinex","SOLUSD",1750642048861,37.46167439,132.34,132.32,18.64964886]
["bitfinex","SOLUSD",1750642049051,9.93747439,132.37,132.32,19.34964886]
["bitfinex","SOLUSD",1750642049052,35.93747439,132.35,132.32,19.34964886]
["bitfinex","SOLUSD",1750642049366,35.93747439,132.35,132.34,18.64964886]
["bitfinex","SOLUSD",1750642051858,26.0,132.35,132.34,18.64964886]
["bitfinex","SOLUSD",1750642052059,35.93747439,132.35,132.34,18.64964886]
["bitfinex","SOLUSD",1750642052849,26.0,132.35,132.34,18.64964886]
["bitfinex","SOLUSD",1750642053766,26.0,132.34,132.3,18.64964886]
["bitfinex","SOLUSD",1750642053939,9.93747439,132.32,132.31,30.66]
["bitfinex","SOLUSD",1750642055440,0.73,132.33,132.32,18.64964886]
["bitfinex","SOLUSD",1750642055765,10.66747439,132.33,132.32,18.64964886]
["bitfinex","SOLUSD",1750642060362,9.93747439,132.33,132.32,18.64964886]
["bitfinex","SOLUSD",1750642060864,35.93747439,132.34,132.32,19.34964886]
["bitfinex","SOLUSD",1750642061175,35.93747439,132.34,132.33,30.66]
["bitfinex","SOLUSD",1750642062145,35.93747439,132.34,132.33,49.30964886]
["bitfinex","SOLUSD",1750642063463,35.93747439,132.34,132.33,18.64964886]
["bitfinex","SOLUSD",1750642063464,36.63747439,132.34,132.33,18.64964886]
["bitfinex","SOLUSD",1750642065578,35.93747439,132.34,132.33,18.64964886]
["bitfinex","SOLUSD",1750642066964,26.0,132.35,132.33,18.64964886]
["bitfinex","SOLUSD",1750642067277,9.93747439,132.34,132.33,18.64964886]
["bitfinex","SOLUSD",1750642067662,10.63747439,132.34,132.33,18.64964886]
["bitfinex","SOLUSD",1750642068556,0.7,132.33,132.32,49.30964886]
["bitfinex","SOLUSD",1750642068874,9.93747439,132.33,132.32,18.64964886]
["bitfinex","SOLUSD",1750642069877,9.93747439,132.33,132.31,30.66]
["bitfinex","SOLUSD",1750642070074,9.93747439,132.33,132.29,87.4]
["bitfinex","SOLUSD",1750642070075,9.93747439,132.32,132.3,49.30964886]
["bitfinex","SOLUSD",1750642070263,9.93747439,132.31,132.3,49.30964886]
["bitfinex","SOLUSD",1750642077167,0.7,132.32,132.3,49.30964886]
["bitfinex","SOLUSD",1750642077481,9.93747439,132.31,132.3,49.30964886]
["bitfinex","SOLUSD",1750642083481,9.93747439,132.32,132.3,49.30964886]
["bitfinex","SOLUSD",1750642083689,1.627,132.33,132.32,18.64964886]
["bitfinex","SOLUSD",1750642083863,11.56447439,132.33,132.32,49.30964886]
["bitfinex","SOLUSD",1750642085894,42.88259935,132.37,132.32,49.98964886]
["bitfinex","SOLUSD",1750642085895,7.83643637,132.36,132.32,49.98964886]
["bitfinex","SOLUSD",1750642086190,9.93747439,132.33,132.32,49.30964886]
["bitfinex","SOLUSD",1750642086569,0.7,132.32,132.31,30.66]
["bitfinex","SOLUSD",1750642086769,10.63747439,132.32,132.31,30.66]
["bitfinex","SOLUSD",1750642087471,10.63747439,132.32,132.31,49.30964886]
["bitfinex","SOLUSD",1750642087787,9.93747439,132.32,132.31,49.30964886]
["bitfinex","SOLUSD",1750642088980,10.63747439,132.32,132.31,49.30964886]
["bitfinex","SOLUSD",1750642089291,9.93747439,132.32,132.31,49.30964886]
["bitfinex","SOLUSD",1750642089675,10.63747439,132.32,132.31,49.30964886]
["bitfinex","SOLUSD",1750642090414,10.63747439,132.32,132.31,30.66]
["bitfinex","SOLUSD",1750642090694,10.63747439,132.32,132.3,30.66]
["bitfinex","SOLUSD",1750642090895,9.93747439,132.31,132.3,49.30964886]
["bitfinex","SOLUSD",1750642095799,0.69,132.3,132.29,49.30964886]
["bitfinex","SOLUSD",1750642096000,10.62747439,132.3,132.29,49.30964886]
["bitfinex","SOLUSD",1750642096413,0.69,132.29,132.28,6.7]
["bitfinex","SOLUSD",1750642096703,10.62747439,132.29,132.28,37.36]
["bitfinex","SOLUSD",1750642096908,10.62747439,132.29,132.28,6.7]
["bitfinex","SOLUSD",1750642098698,10.62747439,132.29,132.25,18.64964886]
["bitfinex","SOLUSD",1750642098903,9.93747439,132.27,132.26,30.66]
["bitfinex","SOLUSD",1750642101904,9.93747439,132.27,132.24,18.64964886]
["bitfinex","SOLUSD",1750642101905,10.62747439,132.27,132.24,18.64964886]
["bitfinex","SOLUSD",1750642102122,9.93747439,132.25,132.24,18.64964886]
["bitfinex","SOLUSD",1750642102414,0.69,132.24,132.23,6.7]
["bitfinex","SOLUSD",1750642102580,10.62747439,132.24,132.23,6.7]
["bitfinex","SOLUSD",1750642103278,9.93747439,132.24,132.2,18.64964886]
["bitfinex","SOLUSD",1750642103506,10.62747439,132.21,132.2,18.64964886]
["bitfinex","SOLUSD",1750642103819,10.62747439,132.21,132.19,49.30964886]
["bitfinex","SOLUSD",1750642103980,9.93747439,132.2,132.19,49.30964886]
["bitfinex","SOLUSD",1750642105029,9.93747439,132.2,132.19,18.64964886]
["bitfinex","SOLUSD",1750642107096,35.93747439,132.2,132.19,18.64964886]
["bitfinex","SOLUSD",1750642114002,11.48087439,132.2,132.18,6.7]
["bitfinex","SOLUSD",1750642114218,36.62747439,132.19,132.18,56.00964886]
["bitfinex","SOLUSD",1750642114483,36.62747439,132.19,132.18,25.34964886]
["bitfinex","SOLUSD",1750642116729,1.6531,132.23,132.19,18.64964886]
["bitfinex","SOLUSD",1750642116954,1.6531,132.23,132.21,18.64964886]
["bitfinex","SOLUSD",1750642117116,9.93747439,132.22,132.21,18.64964886]
["bitfinex","SOLUSD",1750642117298,35.93747439,132.22,132.21,18.64964886]
["bitfinex","SOLUSD",1750642118642,9.93747439,132.22,132.21,18.64964886]
["bitfinex","SOLUSD",1750642121938,9.93747439,132.23,132.21,18.64964886]
["bitfinex","SOLUSD",1750642122146,9.93747439,132.23,132.21,19.36964886]
["bitfinex","SOLUSD",1750642122526,9.93747439,132.23,132.22,30.68]
["bitfinex","SOLUSD",1750642127154,0.74,132.22,132.21,18.64964886]
["bitfinex","SOLUSD",1750642127467,0.74,132.22,132.19,87.4]
["bitfinex","SOLUSD",1750642127468,10.67747439,132.22,132.2,30.66]
["bitfinex","SOLUSD",1750642127655,9.93747439,132.21,132.2,49.30964886]
["bitfinex","SOLUSD",1750642128337,9.93747439,132.22,132.21,18.64964886]
["bitfinex","SOLUSD",1750642129144,26.74,132.19,132.12,16.63747439]
["bitfinex","SOLUSD",1750642129367,9.93747439,132.16,132.14,0.71]
["bitfinex","SOLUSD",1750642129657,9.93747439,132.16,132.15,18.64964886]
["bitfinex","SOLUSD",1750642129853,9.93747439,132.16,132.15,49.30964886]
["bitfinex","SOLUSD",1750642135645,9.93747439,132.16,132.15,18.64964886]
["bitfinex","SOLUSD",1750642135850,26.74,132.2,132.16,0.71]
["bitfinex","SOLUSD",1750642136034,26.0,132.2,132.18,18.64964886]
["bitfinex","SOLUSD",1750642136355,10.67747439,132.19,132.18,18.64964886]
["bitfinex","SOLUSD",1750642138268,9.93747439,132.19,132.18,18.64964886]
["bitfinex","SOLUSD",1750642138648,9.93747439,132.2,132.18,19.35964886]
["bitfinex","SOLUSD",1750642138854,9.93747439,132.2,132.19,30.68]
["bitfinex","SOLUSD",1750642139057,35.93747439,132.2,132.19,30.68]
["bitfinex","SOLUSD",1750642139244,35.93747439,132.2,132.19,50.03964886]
["bitfinex","SOLUSD",1750642139445,9.93747439,132.21,132.19,49.32964886]
["bitfinex","SOLUSD",1750642139670,9.93747439,132.2,132.19,49.32964886]
["bitfinex","SOLUSD",1750642139844,35.93747439,132.2,132.19,49.32964886]
["bitfinex","SOLUSD",1750642141345,9.93747439,132.2,132.19,49.32964886]
["bitfinex","SOLUSD",1750642144275,9.93747439,132.21,132.19,49.32964886]
["bitfinex","SOLUSD",1750642144476,9.93747439,132.21,132.2,0.71]
["bitfinex","SOLUSD",1750642144776,35.93747439,132.22,132.21,0.71]
["bitfinex","SOLUSD",1750642144952,35.93747439,132.22,132.21,31.37]
["bitfinex","SOLUSD",1750642146762,35.93747439,132.22,132.21,30.66]
["bitfinex","SOLUSD",1750642150773,35.93747439,132.22,132.2,49.30964886]
["bitfinex","SOLUSD",1750642150970,9.93747439,132.21,132.2,49.30964886]
["bitfinex","SOLUSD",1750642153484,10.67747439,132.21,132.2,18.64964886]
["bitfinex","SOLUSD",1750642154560,26.0,132.18,132.13,0.71]
["bitfinex","SOLUSD",1750642154759,9.93747439,132.17,132.14,49.30964886]
["bitfinex","SOLUSD",1750642154965,35.93747439,132.18,132.16,0.71]
["bitfinex","SOLUSD",1750642155180,35.93747439,132.18,132.17,30.66]
["bitfinex","SOLUSD",1750642157859,26.74,132.2,132.18,18.64964886]
["bitfinex","SOLUSD",1750642158072,9.93747439,132.19,132.18,18.64964886]
["bitfinex","SOLUSD",1750642165794,10.67747439,132.19,132.18,18.64964886]
["bitfinex","SOLUSD",1750642165961,0.74,132.18,132.17,49.30964886]
["bitfinex","SOLUSD",1750642166166,10.67747439,132.18,132.17,49.30964886]
["bitfinex","SOLUSD",1750642166503,0.74,132.19,132.18,18.64964886]
["bitfinex","SOLUSD",1750642166786,10.67747439,132.19,132.18,18.64964886]
["bitfinex","SOLUSD",1750642166981,9.93747439,132.19,132.18,18.64964886]
["bitfinex","SOLUSD",1750642169496,10.67747439,132.19,132.18,18.64964886]
["bitfinex","SOLUSD",1750642176582,9.93747439,132.19,132.18,18.64964886]
["bitfinex","SOLUSD",1750642177899,10.67747439,132.19,132.18,18.64964886]
["bitfinex","SOLUSD",1750642179398,9.93747439,132.19,132.18,18.64964886]
["bitfinex","SOLUSD",1750642180602,9.93747439,132.19,132.18,19.35964886]
["bitfinex","SOLUSD",1750642181681,9.93747439,132.19,132.18,18.64964886]
["bitfinex","SOLUSD",1750642184798,9.93747439,132.19,132.18,19.35964886]
["bitfinex","SOLUSD",1750642185000,9.93747439,132.19,132.18,18.64964886]
["bitfinex","SOLUSD",1750642186714,10.67747439,132.19,132.18,18.64964886]
["bitfinex","SOLUSD",1750642193613,9.93747439,132.19,132.16,6.68]
["bitfinex","SOLUSD",1750642193826,9.93747439,132.19,132.16,25.32964886]
["bitfinex","SOLUSD",1750642193827,10.67747439,132.17,132.16,25.32964886]
["bitfinex","SOLUSD",1750642195502,9.93747439,132.17,132.16,25.32964886]
["bitfinex","SOLUSD",1750642198411,6.36022356,132.17,132.16,25.32964886]
["bitfinex","SOLUSD",1750642198718,6.36022356,132.17,132.16,18.64964886]
["bitfinex","SOLUSD",1750642200300,32.36022356,132.17,132.16,18.64964886]
["bitfinex","SOLUSD",1750642205028,26.0,132.17,132.16,19.35964886]
["bitfinex","SOLUSD",1750642205414,32.36022356,132.17,132.16,19.35964886]
["bitfinex","SOLUSD",1750642205818,26.0,132.17,132.16,19.35964886]
["bitfinex","SOLUSD",1750642208434,32.36022356,132.17,132.16,19.35964886]
["bitfinex","SOLUSD",1750642208733,32.36022356,132.17,132.16,18.64964886]
["bitfinex","SOLUSD",1750642209314,26.0,132.17,132.16,19.35964886]
["bitfinex","SOLUSD",1750642212017,32.36022356,132.17,132.16,19.35964886]
["bitfinex","SOLUSD",1750642212415,32.36022356,132.17,132.16,18.64964886]
["bitfinex","SOLUSD",1750642212614,26.0,132.17,132.16,18.64964886]
["bitfinex","SOLUSD",1750642212933,32.36022356,132.17,132.16,18.64964886]
["bitfinex","SOLUSD",1750642213540,26.0,132.15,132.14,18.64964886]
["bitfinex","SOLUSD",1750642213832,32.36022356,132.15,132.14,49.30964886]
["bitfinex","SOLUSD",1750642214314,6.36022356,132.15,132.14,49.30964886]
["bitfinex","SOLUSD",1750642214646,0.68,132.16,132.14,49.30964886]
["bitfinex","SOLUSD",1750642214942,6.36022356,132.15,132.14,49.30964886]
["bitfinex","SOLUSD",1750642215811,6.36022356,132.15,132.14,18.64964886]
["bitfinex","SOLUSD",1750642216012,6.36022356,132.15,132.14,49.30964886]
["bitfinex","SOLUSD",1750642216242,9.93992568,132.15,132.14,49.30964886]
["bitfinex","SOLUSD",1750642216943,0.68,132.16,132.14,49.30964886]
["bitfinex","SOLUSD",1750642217244,9.93992568,132.15,132.14,49.30964886]
["bitfinex","SOLUSD",1750642217927,9.93992568,132.15,132.14,18.64964886]
["bitfinex","SOLUSD",1750642218125,35.93992568,132.15,132.14,49.30964886]
["bitfinex","SOLUSD",1750642218641,35.93992568,132.15,132.14,18.64964886]
["bitfinex","SOLUSD",1750642218937,36.61992568,132.15,132.14,49.30964886]
["bitfinex","SOLUSD",1750642219911,1.5336,132.2,132.15,0.7]
["bitfinex","SOLUSD",1750642220122,9.93992568,132.19,132.17,0.7]
["bitfinex","SOLUSD",1750642220324,1.5336,132.2,132.19,18.64964886]
["bitfinex","SOLUSD",1750642220526,1.5336,132.2,132.18,30.66]
["bitfinex","SOLUSD",1750642220527,26.68,132.18,132.17,30.66]
["bitfinex","SOLUSD",1750642220735,36.61992568,132.18,132.17,49.30964886]
["bitfinex","SOLUSD",1750642221016,26.0,132.18,132.17,49.30964886]
["bitfinex","SOLUSD",1750642221432,35.93992568,132.18,132.17,49.30964886]
["bitfinex","SOLUSD",1750642222721,26.0,132.18,132.17,50.00964886]
["bitfinex","SOLUSD",1750642222922,35.93992568,132.19,132.17,50.00964886]
["bitfinex","SOLUSD",1750642223148,9.93992568,132.18,132.17,49.30964886]
["bitfinex","SOLUSD",1750642228160,10.61992568,132.18,132.17,49.30964886]
["bitfinex","SOLUSD",1750642230235,9.93992568,132.18,132.17,49.30964886]
["bitfinex","SOLUSD",1750642234177,26.68,132.19,132.18,18.64964886]
["bitfinex","SOLUSD",1750642234479,36.61992568,132.19,132.18,18.64964886]
["bitfinex","SOLUSD",1750642238475,33.03908658,132.19,132.18,18.64964886]
["bitfinex","SOLUSD",1750642239055,33.03908658,132.19,132.17,30.66]
["bitfinex","SOLUSD",1750642239056,0.68,132.18,132.17,30.66]
["bitfinex","SOLUSD",1750642239255,7.03908658,132.18,132.17,49.30964886]
["bitfinex","SOLUSD",1750642239745,7.03908658,132.18,132.14,87.4]
["bitfinex","SOLUSD",1750642239946,26.0,132.19,132.14,87.4]
["bitfinex","SOLUSD",1750642239947,6.35908658,132.15,132.14,106.04964886]
["bitfinex","SOLUSD",1750642240268,6.35908658,132.15,132.14,49.30964886]
["bitfinex","SOLUSD",1750642240458,7.03908658,132.15,132.14,49.30964886]
["bitfinex","SOLUSD",1750642240656,7.03908658,132.15,132.14,18.64964886]
["bitfinex","SOLUSD",1750642240852,0.68,132.14,132.13,25.32964886]
["bitfinex","SOLUSD",1750642241172,7.03908658,132.14,132.13,6.68]
["bitfinex","SOLUSD",1750642241369,33.03908658,132.14,132.13,6.68]
["bitfinex","SOLUSD",1750642241764,26.0,132.12,132.11,30.66]
["bitfinex","SOLUSD",1750642241968,33.03908658,132.12,132.11,18.64964886]
["bitfinex","SOLUSD",1750642242277,36.6257349,132.12,132.11,18.64964886]
["bitfinex","SOLUSD",1750642242766,35.9457349,132.12,132.11,18.64964886]
["bitfinex","SOLUSD",1750642244468,26.0,132.13,132.11,18.64964886]
["bitfinex","SOLUSD",1750642244664,9.9457349,132.12,132.11,18.64964886]
["bitfinex","SOLUSD",1750642246067,2.3444,132.15,132.13,19.38964886]
["bitfinex","SOLUSD",1750642246068,9.9457349,132.15,132.13,19.38964886]
["bitfinex","SOLUSD",1750642246267,9.9457349,132.15,132.14,18.64964886]
["bitfinex","SOLUSD",1750642246946,10.6357349,132.15,132.13,30.66]
["bitfinex","SOLUSD",1750642247150,0.69,132.15,132.14,18.64964886]
["bitfinex","SOLUSD",1750642247373,10.6357349,132.15,132.14,18.64964886]
["bitfinex","SOLUSD",1750642248663,9.9457349,132.15,132.14,18.64964886]
["bitfinex","SOLUSD",1750642249457,10.6357349,132.15,132.14,18.64964886]
["bitfinex","SOLUSD",1750642251766,35.9457349,132.15,132.14,18.64964886]
["bitfinex","SOLUSD",1750642253174,26.0,132.15,132.14,18.64964886]
["bitfinex","SOLUSD",1750642253359,35.9457349,132.15,132.14,18.64964886]
["bitfinex","SOLUSD",1750642255972,36.6357349,132.15,132.14,18.64964886]
["bitfinex","SOLUSD",1750642261283,36.6357349,132.15,132.11,94.8]
["bitfinex","SOLUSD",1750642261284,9.9457349,132.15,132.11,94.06]
["bitfinex","SOLUSD",1750642261465,36.6357349,132.12,132.11,112.70964886]
["bitfinex","SOLUSD",1750642261671,36.6357349,132.12,132.11,25.30964886]
["bitfinex","SOLUSD",1750642262591,9.9457349,132.13,132.11,26.04964886]
["bitfinex","SOLUSD",1750642262781,9.9457349,132.13,132.12,30.66]
["bitfinex","SOLUSD",1750642264292,1.6172,132.15,132.12,49.30964886]
["bitfinex","SOLUSD",1750642264494,1.6172,132.15,132.12,50.04964886]
["bitfinex","SOLUSD",1750642264670,26.0,132.13,132.12,50.04964886]
["bitfinex","SOLUSD",1750642265798,9.9457349,132.14,132.12,50.04964886]
["bitfinex","SOLUSD",1750642266885,9.9457349,132.14,132.12,30.66]
["bitfinex","SOLUSD",1750642267075,9.9457349,132.13,132.12,49.30964886]
["bitfinex","SOLUSD",1750642267904,9.9457349,132.13,132.08,1.6361888]
["bitfinex","SOLUSD",1750642267905,0.69,132.12,132.08,1.6361888]
["bitfinex","SOLUSD",1750642268081,9.9457349,132.13,132.09,18.64964886]
["bitfinex","SOLUSD",1750642268082,9.9457349,132.1,132.09,18.64964886]
["bitfinex","SOLUSD",1750642268693,9.9457349,132.1,132.09,50.04964886]
["bitfinex","SOLUSD",1750642269298,9.9457349,132.1,132.09,49.30964886]
["bitfinex","SOLUSD",1750642273001,10.6357349,132.1,132.09,18.64964886]
["bitfinex","SOLUSD",1750642273187,10.6357349,132.1,132.09,49.30964886]
["bitfinex","SOLUSD",1750642273592,10.6357349,132.1,132.08,1.6361888]
["bitfinex","SOLUSD",1750642273902,10.6757349,132.09,132.08,20.28583766]
["bitfinex","SOLUSD",1750642274986,9.9457349,132.09,132.08,20.28583766]
["bitfinex","SOLUSD",1750642275782,1.507,132.1,132.09,18.64964886]
["bitfinex","SOLUSD",1750642275993,11.4527349,132.1,132.09,18.64964886]
["bitfinex","SOLUSD",1750642276209,35.9457349,132.11,132.09,49.30964886]
["bitfinex","SOLUSD",1750642276589,9.9457349,132.1,132.09,49.30964886]
["bitfinex","SOLUSD",1750642276794,10.6757349,132.1,132.09,18.64964886]
["bitfinex","SOLUSD",1750642277391,10.6757349,132.1,132.08,32.2961888]
["bitfinex","SOLUSD",1750642277590,9.9457349,132.09,132.08,50.94583766]
["bitfinex","SOLUSD",1750642278408,9.9457349,132.09,132.08,50.96583766]
["bitfinex","SOLUSD",1750642285715,26.0,132.11,132.09,18.64964886]
["bitfinex","SOLUSD",1750642285924,11.5616349,132.13,132.1,31.34]
["bitfinex","SOLUSD",1750642286122,9.9457349,132.12,132.1,30.66]
["bitfinex","SOLUSD",1750642287139,9.9457349,132.11,132.1,30.66]
["bitfinex","SOLUSD",1750642287316,36.6757349,132.11,132.1,49.30964886]
["bitfinex","SOLUSD",1750642287619,35.9457349,132.11,132.1,18.64964886]
["bitfinex","SOLUSD",1750642292818,26.0,132.11,132.1,19.32964886]
["bitfinex","SOLUSD",1750642293015,35.9457349,132.11,132.1,18.64964886]
["bitfinex","SOLUSD",1750642293398,36.6757349,132.11,132.1,18.64964886]
["bitfinex","SOLUSD",1750642294608,35.9457349,132.11,132.1,18.64964886]
["bitfinex","SOLUSD",1750642297130,35.9457349,132.11,132.08,1.6361888]
["bitfinex","SOLUSD",1750642297131,26.0,132.09,132.08,1.6361888]
["bitfinex","SOLUSD",1750642297308,36.6757349,132.09,132.08,20.28583766]
["bitfinex","SOLUSD",1750642299511,35.9457349,132.09,132.08,20.28583766]
["bitfinex","SOLUSD",1750642301318,26.73,132.11,132.09,18.64964886]
["bitfinex","SOLUSD",1750642301518,9.9457349,132.1,132.09,18.64964886]
["bitfinex","SOLUSD",1750642302010,10.6757349,132.1,132.09,18.64964886]
["bitfinex","SOLUSD",1750642302214,10.6757349,132.1,132.08,1.6361888]
["bitfinex","SOLUSD",1750642302415,9.9457349,132.09,132.08,20.28583766]
["bitfinex","SOLUSD",1750642302924,10.6757349,132.09,132.08,20.28583766]
["bitfinex","SOLUSD",1750642303325,20.6214698,132.09,132.08,1.6361888]
["bitfinex","SOLUSD",1750642303634,22.2292698,132.09,132.08,1.6361888]
["bitfinex","SOLUSD",1750642305334,38.2835349,132.09,132.08,1.6361888]
["bitfinex","SOLUSD",1750642306318,28.3378,132.09,132.08,1.6361888]
["bitfinex","SOLUSD",1750642306522,38.2335349,132.09,132.08,1.6361888]
["bitfinex","SOLUSD",1750642306735,2.2878,132.09,132.03,12.5]
["bitfinex","SOLUSD",1750642306935,9.9457349,132.04,132.03,12.5]
["bitfinex","SOLUSD",1750642307252,35.9457349,132.04,132.03,12.5]
["bitfinex","SOLUSD",1750642307658,10.6257349,132.04,132.03,12.5]
["bitfinex","SOLUSD",1750642308132,46.5714698,132.04,132.03,12.48]
["bitfinex","SOLUSD",1750642308330,36.6257349,132.04,132.03,12.48]
["bitfinex","SOLUSD",1750642309031,35.9457349,132.04,132.03,12.48]
["bitfinex","SOLUSD",1750642310222,35.9457349,132.04,132.03,31.86964886]
["bitfinex","SOLUSD",1750642311151,35.9457349,132.04,132.03,31.12964886]
["bitfinex","SOLUSD",1750642314460,35.9457349,132.04,132.03,31.86964886]
["bitfinex","SOLUSD",1750642316457,26.0,132.04,132.03,31.86964886]
["bitfinex","SOLUSD",1750642317275,15.19729915,132.09,132.05,0.74]
["bitfinex","SOLUSD",1750642317276,9.9457349,132.06,132.05,0.74]
["bitfinex","SOLUSD",1750642317429,9.9457349,132.06,132.05,19.38964886]
["bitfinex","SOLUSD",1750642318138,9.9457349,132.08,132.06,19.38964886]
["bitfinex","SOLUSD",1750642318451,9.9457349,132.09,132.07,0.74]
["bitfinex","SOLUSD",1750642318660,9.9457349,132.08,132.07,0.74]
["bitfinex","SOLUSD",1750642320058,35.9457349,132.09,132.07,0.74]
["bitfinex","SOLUSD",1750642320559,9.9457349,132.11,132.07,28.59538376]
["bitfinex","SOLUSD",1750642320734,9.9457349,132.11,132.06,30.84]
["bitfinex","SOLUSD",1750642320735,9.9457349,132.09,132.06,30.84]
["bitfinex","SOLUSD",1750642321060,0.68,132.11,132.06,30.84]
["bitfinex","SOLUSD",1750642321061,9.9457349,132.08,132.07,18.64964886]
["bitfinex","SOLUSD",1750642321953,9.9457349,132.08,132.07,19.38964886]
["bitfinex","SOLUSD",1750642322562,9.9457349,132.09,132.07,19.38964886]
["bitfinex","SOLUSD",1750642326759,0.68,132.11,132.07,19.38964886]
["bitfinex","SOLUSD",1750642326950,9.9457349,132.09,132.07,19.38964886]
["bitfinex","SOLUSD",1750642331681,9.9457349,132.08,132.07,19.38964886]
["bitfinex","SOLUSD",1750642332460,26.0,132.1,132.07,19.38964886]
["bitfinex","SOLUSD",1750642332666,9.9457349,132.09,132.07,19.38964886]
["bitfinex","SOLUSD",1750642345278,26.0,132.1,132.08,0.72]
["bitfinex","SOLUSD",1750642345479,26.0,132.1,132.09,18.64964886]
["bitfinex","SOLUSD",1750642345684,26.0,132.1,132.09,19.36964886]
["bitfinex","SOLUSD",1750642346766,11.5103349,132.12,132.09,19.36964886]
["bitfinex","SOLUSD",1750642346965,9.9457349,132.13,132.11,18.64964886]
["bitfinex","SOLUSD",1750642347366,35.9457349,132.13,132.11,19.36964886]
["bitfinex","SOLUSD",1750642348698,26.0,132.14,132.13,18.64964886]
["bitfinex","SOLUSD",1750642348873,11.5640349,132.15,132.13,18.64964886]
["bitfinex","SOLUSD",1750642350788,35.9457349,132.14,132.13,18.64964886]
["bitfinex","SOLUSD",1750642354583,26.0,132.14,132.13,19.36964886]
["bitfinex","SOLUSD",1750642356189,26.0,132.14,132.13,18.64964886]
["bitfinex","SOLUSD",1750642356392,35.9457349,132.14,132.13,18.64964886]
["bitfinex","SOLUSD",1750642357586,26.0,132.14,132.13,18.64964886]
["bitfinex","SOLUSD",1750642357782,35.9457349,132.14,132.13,18.64964886]
["bitfinex","SOLUSD",1750642360171,0.68,132.13,132.08,0.72]
["bitfinex","SOLUSD",1750642360407,26.0,132.07,132.06,87.4]
["bitfinex","SOLUSD",1750642360580,9.9457349,132.07,132.04,94.86]
["bitfinex","SOLUSD",1750642360896,9.9457349,132.06,132.04,37.46]
["bitfinex","SOLUSD",1750642361192,9.9457349,132.05,132.04,25.38964886]
["bitfinex","SOLUSD",1750642362884,9.9457349,132.05,132.04,18.64964886]
["bitfinex","SOLUSD",1750642363901,9.9457349,132.06,132.05,18.64964886]
["bitfinex","SOLUSD",1750642364104,9.9457349,132.06,132.04,49.38964886]
["bitfinex","SOLUSD",1750642364604,9.9457349,132.06,132.04,50.10964886]
["bitfinex","SOLUSD",1750642365995,9.9457349,132.06,132.04,50.12964886]
["bitfinex","SOLUSD",1750642369015,26.0,132.08,132.05,0.72]
["bitfinex","SOLUSD",1750642369209,9.9457349,132.07,132.05,0.72]
["bitfinex","SOLUSD",1750642369388,26.0,132.05,132.04,50.12964886]
["bitfinex","SOLUSD",1750642369599,9.9457349,132.08,132.05,0.72]
["bitfinex","SOLUSD",1750642369790,9.9457349,132.08,132.04,146.75538376]
["bitfinex","SOLUSD",1750642369996,26.0,132.09,132.06,19.36964886]
["bitfinex","SOLUSD",1750642370194,35.9457349,132.09,132.08,18.64964886]
["bitfinex","SOLUSD",1750642370499,9.9457349,132.09,132.08,19.36964886]
["bitfinex","SOLUSD",1750642370706,26.0,132.09,132.08,19.36964886]
["bitfinex","SOLUSD",1750642372113,9.9457349,132.11,132.08,18.64964886]
["bitfinex","SOLUSD",1750642372315,9.9457349,132.11,132.1,18.64964886]
["bitfinex","SOLUSD",1750642375808,35.9457349,132.12,132.1,18.64964886]
["bitfinex","SOLUSD",1750642376322,9.9457349,132.11,132.1,18.64964886]
["bitfinex","SOLUSD",1750642379735,35.9457349,132.12,132.1,18.64964886]
["bitfinex","SOLUSD",1750642379921,35.9457349,132.12,132.1,19.36964886]
["bitfinex","SOLUSD",1750642381629,2.3116,132.14,132.12,18.64964886]
["bitfinex","SOLUSD",1750642381630,35.9457349,132.13,132.12,18.64964886]
["bitfinex","SOLUSD",1750642381816,26.0,132.13,132.12,18.64964886]
["bitfinex","SOLUSD",1750642383442,35.9457349,132.13,132.12,18.64964886]
["bitfinex","SOLUSD",1750642387434,35.9457349,132.13,132.12,18.14964886]
["bitfinex","SOLUSD",1750642388319,26.0,132.13,132.12,18.86964886]
["bitfinex","SOLUSD",1750642388627,35.9457349,132.15,132.13,0.72]
["bitfinex","SOLUSD",1750642389637,35.9457349,132.15,132.14,18.64964886]
["bitfinex","SOLUSD",1750642389821,26.0,132.15,132.14,18.64964886]
["bitfinex","SOLUSD",1750642390138,26.0,132.15,132.14,19.36964886]
["bitfinex","SOLUSD",1750642391019,9.9457349,132.18,132.14,28.59538376]
["bitfinex","SOLUSD",1750642391215,9.9457349,132.18,132.16,19.36964886]
["bitfinex","SOLUSD",1750642391726,26.0,132.18,132.17,19.36964886]
["bitfinex","SOLUSD",1750642391918,7.07291276,132.21,132.18,18.64964886]
["bitfinex","SOLUSD",1750642392118,1.5456,132.21,132.19,0.72]
["bitfinex","SOLUSD",1750642392337,26.0,132.2,132.19,31.42]
["bitfinex","SOLUSD",1750642392535,0.71,132.24,132.19,40.6457349]
["bitfinex","SOLUSD",1750642392730,26.0,132.21,132.2,0.72]
["bitfinex","SOLUSD",1750642392934,9.9457349,132.24,132.2,40.6457349]
["bitfinex","SOLUSD",1750642393236,9.9457349,132.24,132.21,0.72]
["bitfinex","SOLUSD",1750642393442,9.9457349,132.24,132.21,0.69]
["bitfinex","SOLUSD",1750642394232,9.9457349,132.24,132.22,18.64964886]
["bitfinex","SOLUSD",1750642394817,9.9457349,132.24,132.22,19.33964886]
["bitfinex","SOLUSD",1750642395924,26.0,132.23,132.22,19.33964886]
["bitfinex","SOLUSD",1750642396232,35.9457349,132.26,132.24,18.64964886]
["bitfinex","SOLUSD",1750642396434,9.9457349,132.26,132.24,18.64964886]
["bitfinex","SOLUSD",1750642396625,35.9457349,132.26,132.24,0.69]
["bitfinex","SOLUSD",1750642396825,26.0,132.26,132.24,0.69]
["bitfinex","SOLUSD",1750642397129,26.0,132.26,132.25,19.33964886]
["bitfinex","SOLUSD",1750642397748,1.5722,132.28,132.26,0.69]
["bitfinex","SOLUSD",1750642398128,26.0,132.27,132.26,19.33964886]
["bitfinex","SOLUSD",1750642399552,9.9457349,132.29,132.26,19.33964886]
["bitfinex","SOLUSD",1750642399720,9.9457349,132.29,132.27,18.64964886]
["bitfinex","SOLUSD",1750642399919,26.0,132.33,132.28,0.69]
["bitfinex","SOLUSD",1750642400137,9.9457349,132.32,132.3,0.69]
["bitfinex","SOLUSD",1750642400323,4.49304015,132.34,132.3,0.69]
["bitfinex","SOLUSD",1750642400644,9.9457349,132.33,132.3,0.69]
["bitfinex","SOLUSD",1750642400849,26.0,132.32,132.3,0.69]
["bitfinex","SOLUSD",1750642401032,26.0,132.32,132.29,28.59538376]
["bitfinex","SOLUSD",1750642401033,9.9457349,132.33,132.29,28.59538376]
["bitfinex","SOLUSD",1750642401221,9.9457349,132.34,132.31,18.64964886]
["bitfinex","SOLUSD",1750642401540,9.9457349,132.32,132.3,30.68]
["bitfinex","SOLUSD",1750642401724,9.9457349,132.31,132.3,30.68]
["bitfinex","SOLUSD",1750642402131,9.9457349,132.31,132.29,18.64964886]
["bitfinex","SOLUSD",1750642402330,35.9457349,132.32,132.29,19.33964886]
["bitfinex","SOLUSD",1750642402920,35.9457349,132.32,132.3,0.69]
["bitfinex","SOLUSD",1750642403645,26.0,132.32,132.3,0.69]
["bitfinex","SOLUSD",1750642403947,9.9457349,132.33,132.31,19.33964886]
["bitfinex","SOLUSD",1750642404327,26.0,132.33,132.31,19.33964886]
["bitfinex","SOLUSD",1750642404731,26.0,132.33,132.31,18.64964886]
["bitfinex","SOLUSD",1750642404732,35.9457349,132.33,132.31,18.64964886]
["bitfinex","SOLUSD",1750642404929,9.9457349,132.32,132.3,49.30964886]
["bitfinex","SOLUSD",1750642406652,35.9457349,132.33,132.3,49.99964886]
["bitfinex","SOLUSD",1750642406836,9.9457349,132.32,132.3,49.99964886]
["bitfinex","SOLUSD",1750642408051,9.9457349,132.32,132.3,49.30964886]
["bitfinex","SOLUSD",1750642408636,26.0,132.33,132.3,49.30964886]
["bitfinex","SOLUSD",1750642408834,9.9457349,132.32,132.3,49.30964886]
["bitfinex","SOLUSD",1750642409050,9.9457349,132.32,132.3,49.99964886]
["bitfinex","SOLUSD",1750642410272,26.0,132.33,132.3,49.30964886]
["bitfinex","SOLUSD",1750642410273,9.9457349,132.31,132.3,49.30964886]
["bitfinex","SOLUSD",1750642410439,9.9457349,132.32,132.3,49.30964886]
["bitfinex","SOLUSD",1750642411368,26.0,132.33,132.3,49.99964886]
["bitfinex","SOLUSD",1750642411531,9.9457349,132.32,132.3,49.99964886]
["bitfinex","SOLUSD",1750642411733,9.9457349,132.32,132.3,49.30964886]
["bitfinex","SOLUSD",1750642412033,2.2133,132.35,132.3,49.30964886]
["bitfinex","SOLUSD",1750642412034,26.0,132.34,132.32,0.69]
["bitfinex","SOLUSD",1750642412246,11.4690349,132.35,132.32,31.35]
["bitfinex","SOLUSD",1750642412655,1.5233,132.35,132.33,18.64964886]
["bitfinex","SOLUSD",1750642412832,1.5233,132.35,132.33,19.33964886]
["bitfinex","SOLUSD",1750642413161,9.9457349,132.38,132.35,19.33964886]
["bitfinex","SOLUSD",1750642413655,9.9457349,132.36,132.34,30.66]
["bitfinex","SOLUSD",1750642413858,26.69,132.38,132.34,30.66]
["bitfinex","SOLUSD",1750642414043,9.9457349,132.37,132.34,31.35]
["bitfinex","SOLUSD",1750642414238,26.0,132.38,132.35,19.33964886]
["bitfinex","SOLUSD",1750642414458,35.9457349,132.38,132.35,19.33964886]
["bitfinex","SOLUSD",1750642415939,35.9457349,132.38,132.35,18.64964886]
["bitfinex","SOLUSD",1750642416128,35.9457349,132.38,132.36,0.69]
["bitfinex","SOLUSD",1750642417956,35.9457349,132.38,132.35,19.33964886]
["bitfinex","SOLUSD",1750642418158,9.9457349,132.37,132.35,18.64964886]
["bitfinex","SOLUSD",1750642418461,0.69,132.37,132.35,18.64964886]
["bitfinex","SOLUSD",1750642418648,9.9457349,132.36,132.35,18.64964886]
["bitfinex","SOLUSD",1750642418964,9.9457349,132.36,132.34,30.66]
["bitfinex","SOLUSD",1750642421453,9.9457349,132.37,132.34,30.66]
["bitfinex","SOLUSD",1750642422046,9.9457349,132.37,132.34,31.35]
["bitfinex","SOLUSD",1750642422292,1.56,132.39,132.36,0.69]
["bitfinex","SOLUSD",1750642422565,12.37012432,132.41,132.37,18.64964886]
["bitfinex","SOLUSD",1750642422566,26.0,132.38,132.37,18.64964886]
["bitfinex","SOLUSD",1750642422733,26.0,132.38,132.37,19.33964886]
["bitfinex","SOLUSD",1750642423138,1.5755,132.42,132.37,18.64964886]
["bitfinex","SOLUSD",1750642423345,9.9457349,132.41,132.38,31.35]
["bitfinex","SOLUSD",1750642423665,26.0,132.41,132.39,18.64964886]
["bitfinex","SOLUSD",1750642423852,35.9457349,132.41,132.39,18.64964886]
["bitfinex","SOLUSD",1750642424174,5.46862432,132.44,132.4,30.64]
["bitfinex","SOLUSD",1750642424356,9.9457349,132.44,132.41,0.71]
["bitfinex","SOLUSD",1750642424664,9.9457349,132.44,132.41,19.35964886]
["bitfinex","SOLUSD",1750642424881,1.5967,132.46,132.42,18.64964886]
["bitfinex","SOLUSD",1750642425048,9.9457349,132.45,132.42,49.99964886]
["bitfinex","SOLUSD",1750642425244,0.74,132.48,132.42,30.64]
["bitfinex","SOLUSD",1750642425453,9.9457349,132.43,132.42,49.28964886]
["bitfinex","SOLUSD",1750642426051,0.74,132.45,132.42,30.64]
["bitfinex","SOLUSD",1750642426369,9.9457349,132.43,132.42,30.64]
["bitfinex","SOLUSD",1750642426662,9.9457349,132.44,132.42,49.28964886]
["bitfinex","SOLUSD",1750642426864,0.74,132.46,132.42,30.64]
["bitfinex","SOLUSD",1750642427041,9.9457349,132.44,132.42,30.64]
["bitfinex","SOLUSD",1750642427569,26.74,132.46,132.42,30.64]
["bitfinex","SOLUSD",1750642427570,9.9457349,132.43,132.42,30.64]
["bitfinex","SOLUSD",1750642428866,26.0,132.46,132.42,31.35]
["bitfinex","SOLUSD",1750642429038,9.9457349,132.46,132.43,19.35964886]
["bitfinex","SOLUSD",1750642429244,26.0,132.44,132.43,19.35964886]
["bitfinex","SOLUSD",1750642429663,26.0,132.44,132.43,18.64964886]
["bitfinex","SOLUSD",1750642434264,26.0,132.44,132.43,19.35964886]
["bitfinex","SOLUSD",1750642434860,9.9457349,132.46,132.43,19.35964886]
["bitfinex","SOLUSD",1750642435067,9.9457349,132.46,132.37,16.1245349]
["bitfinex","SOLUSD",1750642435068,26.0,132.46,132.45,19.35964886]
["bitfinex","SOLUSD",1750642435678,9.9457349,132.49,132.45,28.59538376]
["bitfinex","SOLUSD",1750642435874,9.9457349,132.49,132.47,18.64964886]
["bitfinex","SOLUSD",1750642436052,26.0,132.48,132.47,19.35964886]
["bitfinex","SOLUSD",1750642436379,26.0,132.48,132.47,18.64964886]
["bitfinex","SOLUSD",1750642436958,26.0,132.48,132.47,12.97781393]
["bitfinex","SOLUSD",1750642437387,11.5424349,132.5,132.47,12.97781393]
["bitfinex","SOLUSD",1750642437544,1.5967,132.5,132.47,23.63354883]
["bitfinex","SOLUSD",1750642437749,9.9457349,132.52,132.49,0.71]
["bitfinex","SOLUSD",1750642437969,41.41435922,132.52,132.49,31.33]
["bitfinex","SOLUSD",1750642438446,9.9457349,132.51,132.49,30.62]
["bitfinex","SOLUSD",1750642439361,41.41435922,132.52,132.49,30.62]
["bitfinex","SOLUSD",1750642439555,35.9457349,132.52,132.5,0.71]
["bitfinex","SOLUSD",1750642440159,35.9457349,132.52,132.49,31.33]
["bitfinex","SOLUSD",1750642440361,9.9457349,132.51,132.49,31.33]
["bitfinex","SOLUSD",1750642440688,9.9457349,132.51,132.49,30.62]
["bitfinex","SOLUSD",1750642441182,35.9457349,132.52,132.5,18.64964886]
["bitfinex","SOLUSD",1750642441885,26.0,132.52,132.51,18.64964886]
["bitfinex","SOLUSD",1750642442050,26.0,132.52,132.51,49.97964886]
["bitfinex","SOLUSD",1750642442777,26.0,132.52,132.51,49.26964886]
["bitfinex","SOLUSD",1750642442949,26.0,132.52,132.51,30.62]
["bitfinex","SOLUSD",1750642443150,26.0,132.49,132.44,9.9457349]
["bitfinex","SOLUSD",1750642443459,9.9457349,132.47,132.44,38.01]
["bitfinex","SOLUSD",1750642443660,26.0,132.49,132.44,47.2457349]
["bitfinex","SOLUSD",1750642443860,26.0,132.49,132.46,18.64964886]
["bitfinex","SOLUSD",1750642443861,9.9457349,132.48,132.46,18.64964886]
["bitfinex","SOLUSD",1750642444555,26.0,132.47,132.45,19.35964886]
["bitfinex","SOLUSD",1750642446574,35.9457349,132.47,132.45,18.64964886]
["bitfinex","SOLUSD",1750642447273,35.9457349,132.47,132.45,49.26964886]
["bitfinex","SOLUSD",1750642448655,26.0,132.47,132.45,49.97964886]
["bitfinex","SOLUSD",1750642449062,35.9457349,132.47,132.45,49.97964886]
["bitfinex","SOLUSD",1750642449683,35.9457349,132.47,132.45,49.26964886]
["bitfinex","SOLUSD",1750642450191,36.6857349,132.46,132.44,37.3]
["bitfinex","SOLUSD",1750642450358,9.9457349,132.45,132.44,37.3]
["bitfinex","SOLUSD",1750642451494,26.74,132.46,132.44,37.3]
["bitfinex","SOLUSD",1750642451658,35.9457349,132.46,132.45,18.64964886]
["bitfinex","SOLUSD",1750642451991,26.0,132.46,132.45,18.64964886]
["bitfinex","SOLUSD",1750642452587,35.9457349,132.48,132.45,19.35964886]
["bitfinex","SOLUSD",1750642452784,35.9457349,132.48,132.47,18.64964886]
["bitfinex","SOLUSD",1750642452990,26.0,132.48,132.47,18.64964886]
["bitfinex","SOLUSD",1750642456992,35.9457349,132.48,132.46,30.62]
["bitfinex","SOLUSD",1750642457488,9.9457349,132.47,132.46,49.26964886]
["bitfinex","SOLUSD",1750642460669,35.9457349,132.48,132.46,49.26964886]
["bitfinex","SOLUSD",1750642461985,26.0,132.48,132.46,50.00964886]
["bitfinex","SOLUSD",1750642462178,26.0,132.48,132.47,18.64964886]
["bitfinex","SOLUSD",1750642462700,35.9457349,132.48,132.47,18.64964886]
["bitfinex","SOLUSD",1750642463083,26.0,132.48,132.47,18.64964886]
["bitfinex","SOLUSD",1750642463679,35.9457349,132.48,132.47,18.64964886]
["bitfinex","SOLUSD",1750642464879,26.0,132.49,132.48,19.38964886]
["bitfinex","SOLUSD",1750642465186,5.48315487,132.52,132.48,19.38964886]
["bitfinex","SOLUSD",1750642465187,9.9457349,132.52,132.49,19.38964886]
["bitfinex","SOLUSD",1750642465498,0.7,132.54,132.51,18.64964886]
["bitfinex","SOLUSD",1750642465694,9.9457349,132.53,132.51,18.64964886]
["bitfinex","SOLUSD",1750642465884,35.9457349,132.53,132.52,30.6]
["bitfinex","SOLUSD",1750642466085,35.9457349,132.53,132.51,49.24964886]
["bitfinex","SOLUSD",1750642466394,9.9457349,132.52,132.51,49.24964886]
["bitfinex","SOLUSD",1750642468290,26.0,132.53,132.51,49.24964886]
["bitfinex","SOLUSD",1750642468291,35.9457349,132.53,132.51,49.24964886]
["bitfinex","SOLUSD",1750642468491,26.0,132.53,132.51,49.98964886]
["bitfinex","SOLUSD",1750642468802,33.05565487,132.55,132.51,59.93538376]
["bitfinex","SOLUSD",1750642468975,43.00138977,132.55,132.51,59.93538376]
["bitfinex","SOLUSD",1750642469172,9.9457349,132.54,132.51,49.98964886]
["bitfinex","SOLUSD",1750642469372,33.05565487,132.55,132.51,49.98964886]
["bitfinex","SOLUSD",1750642469571,9.9457349,132.52,132.51,49.24964886]
["bitfinex","SOLUSD",1750642469806,6.18315487,132.54,132.51,49.24964886]
["bitfinex","SOLUSD",1750642469976,9.9457349,132.53,132.51,49.24964886]
["bitfinex","SOLUSD",1750642471098,26.0,132.53,132.52,19.38964886]
["bitfinex","SOLUSD",1750642471891,11.5182349,132.55,132.53,18.64964886]
["bitfinex","SOLUSD",1750642472094,26.0,132.54,132.53,49.24964886]
["bitfinex","SOLUSD",1750642472498,26.0,132.54,132.53,49.98964886]
["bitfinex","SOLUSD",1750642473786,26.0,132.54,132.53,49.24964886]
["bitfinex","SOLUSD",1750642474415,26.0,132.54,132.53,49.98964886]
["bitfinex","SOLUSD",1750642475908,9.9457349,132.56,132.55,18.64964886]
["bitfinex","SOLUSD",1750642475909,26.0,132.56,132.55,18.64964886]
["bitfinex","SOLUSD",1750642476088,26.0,132.56,132.55,49.24964886]
["bitfinex","SOLUSD",1750642476703,35.9457349,132.56,132.55,49.24964886]
["bitfinex","SOLUSD",1750642478605,26.0,132.56,132.55,49.24964886]
["bitfinex","SOLUSD",1750642478809,35.9457349,132.56,132.55,49.24964886]
["bitfinex","SOLUSD",1750642479603,26.0,132.56,132.55,49.24964886]
["bitfinex","SOLUSD",1750642481621,27.5336,132.58,132.55,49.24964886]
["bitfinex","SOLUSD",1750642481825,28.2336,132.58,132.55,49.24964886]
["bitfinex","SOLUSD",1750642481989,28.2336,132.58,132.55,49.98964886]
["bitfinex","SOLUSD",1750642481990,9.9457349,132.57,132.55,49.98964886]
["bitfinex","SOLUSD",1750642482191,27.5336,132.58,132.56,0.74]
["bitfinex","SOLUSD",1750642482497,37.4793349,132.58,132.57,30.58]
["bitfinex","SOLUSD",1750642483011,35.9457349,132.58,132.57,30.58]
["bitfinex","SOLUSD",1750642484312,0.69,132.57,132.56,30.58]
["bitfinex","SOLUSD",1750642484494,10.6357349,132.57,132.56,30.58]
["bitfinex","SOLUSD",1750642484820,9.9457349,132.57,132.55,30.58]
["bitfinex","SOLUSD",1750642485110,26.0,132.54,132.51,19.32964886]
["bitfinex","SOLUSD",1750642485308,35.9457349,132.54,132.52,30.58]
["bitfinex","SOLUSD",1750642486390,35.9457349,132.54,132.52,31.26]
["bitfinex","SOLUSD",1750642487306,35.9457349,132.54,132.51,18.64964886]
["bitfinex","SOLUSD",1750642487508,9.9457349,132.53,132.52,49.22964886]
["bitfinex","SOLUSD",1750642488124,9.9457349,132.54,132.52,49.22964886]
["bitfinex","SOLUSD",1750642488526,26.0,132.54,132.52,49.22964886]
["bitfinex","SOLUSD",1750642488822,35.9457349,132.54,132.52,49.90964886]
["bitfinex","SOLUSD",1750642489024,35.9457349,132.54,132.52,49.22964886]
["bitfinex","SOLUSD",1750642489602,9.9457349,132.53,132.52,30.58]
["bitfinex","SOLUSD",1750642490104,9.9457349,132.53,132.5,6.68]
["bitfinex","SOLUSD",1750642490305,9.9457349,132.52,132.51,30.58]
["bitfinex","SOLUSD",1750642490518,9.9457349,132.52,132.5,6.68]
["bitfinex","SOLUSD",1750642490710,9.9457349,132.51,132.5,55.90964886]
["bitfinex","SOLUSD",1750642490901,9.9457349,132.52,132.5,37.26]
["bitfinex","SOLUSD",1750642492526,9.9457349,132.51,132.5,6.68]
["bitfinex","SOLUSD",1750642492716,26.0,132.53,132.5,6.68]
["bitfinex","SOLUSD",1750642492917,9.9457349,132.51,132.5,6.68]
["bitfinex","SOLUSD",1750642493426,10.6357349,132.51,132.5,6.68]
["bitfinex","SOLUSD",1750642493634,12.1521349,132.51,132.5,6.68]
["bitfinex","SOLUSD",1750642494427,11.4621349,132.51,132.5,6.68]
["bitfinex","SOLUSD",1750642495717,12.1521349,132.51,132.5,6.68]
["bitfinex","SOLUSD",1750642497023,12.1521349,132.51,132.49,30.58]
["bitfinex","SOLUSD",1750642497230,2.2064,132.51,132.48,30.58]
["bitfinex","SOLUSD",1750642497430,9.9457349,132.49,132.48,30.58]
["bitfinex","SOLUSD",1750642497729,9.9457349,132.5,132.48,30.58]
["bitfinex","SOLUSD",1750642497928,9.9457349,132.49,132.48,30.58]
["bitfinex","SOLUSD",1750642498239,9.9457349,132.49,132.47,0.68]
["bitfinex","SOLUSD",1750642498549,9.9457349,132.49,132.48,30.6]
["bitfinex","SOLUSD",1750642498732,2.2064,132.51,132.48,30.6]
["bitfinex","SOLUSD",1750642499041,9.9457349,132.49,132.48,30.6]
["bitfinex","SOLUSD",1750642499550,9.9457349,132.5,132.48,49.92964886]
["bitfinex","SOLUSD",1750642499918,9.9457349,132.49,132.48,49.92964886]
["bitfinex","SOLUSD",1750642500118,1.5164,132.51,132.48,49.24964886]
["bitfinex","SOLUSD",1750642500320,9.9457349,132.49,132.48,49.92964886]
["bitfinex","SOLUSD",1750642501038,26.0,132.51,132.49,19.32964886]
["bitfinex","SOLUSD",1750642501249,1.5899,132.55,132.52,0.68]
["bitfinex","SOLUSD",1750642501425,1.5899,132.55,132.53,49.92964886]
["bitfinex","SOLUSD",1750642501426,11.5356349,132.55,132.53,49.92964886]
["bitfinex","SOLUSD",1750642501627,35.9457349,132.55,132.53,49.92964886]
["bitfinex","SOLUSD",1750642502325,26.0,132.55,132.53,49.92964886]
["bitfinex","SOLUSD",1750642502539,35.9457349,132.55,132.53,49.92964886]
["bitfinex","SOLUSD",1750642504134,35.9457349,132.55,132.53,49.24964886]
["bitfinex","SOLUSD",1750642504332,9.9457349,132.54,132.53,49.24964886]
["bitfinex","SOLUSD",1750642507038,26.0,132.55,132.53,49.24964886]
["bitfinex","SOLUSD",1750642507216,26.0,132.55,132.51,104.0057349]
["bitfinex","SOLUSD",1750642507217,35.9457349,132.54,132.51,94.06]
["bitfinex","SOLUSD",1750642507422,35.9457349,132.54,132.52,49.22964886]
["bitfinex","SOLUSD",1750642510252,35.9457349,132.54,132.52,49.90964886]
["bitfinex","SOLUSD",1750642510461,26.0,132.54,132.53,0.68]
["bitfinex","SOLUSD",1750642510633,9.9457349,132.57,132.54,0.68]
["bitfinex","SOLUSD",1750642510951,9.9457349,132.57,132.54,31.26]
["bitfinex","SOLUSD",1750642511533,26.0,132.55,132.54,49.22964886]
["bitfinex","SOLUSD",1750642511735,35.9457349,132.55,132.54,49.22964886]
["bitfinex","SOLUSD",1750642512030,35.9457349,132.55,132.52,49.90964886]
["bitfinex","SOLUSD",1750642512567,35.9457349,132.54,132.52,49.90964886]
["bitfinex","SOLUSD",1750642515052,26.0,132.54,132.52,49.90964886]
["bitfinex","SOLUSD",1750642515360,35.9457349,132.54,132.52,49.90964886]
["bitfinex","SOLUSD",1750642517339,9.9457349,132.53,132.52,30.58]
["bitfinex","SOLUSD",1750642517535,9.9457349,132.53,132.52,49.22964886]
["bitfinex","SOLUSD",1750642518150,9.9457349,132.54,132.52,49.96964886]
["bitfinex","SOLUSD",1750642518460,26.0,132.53,132.52,49.96964886]
["bitfinex","SOLUSD",1750642520657,5.48315487,132.57,132.53,19.38964886]
["bitfinex","SOLUSD",1750642520866,26.0,132.55,132.54,49.96964886]
["bitfinex","SOLUSD",1750642521966,35.9457349,132.55,132.54,49.22964886]
["bitfinex","SOLUSD",1750642522343,26.0,132.55,132.54,49.22964886]
["bitfinex","SOLUSD",1750642522541,35.9457349,132.55,132.54,49.22964886]
["bitfinex","SOLUSD",1750642526274,35.9457349,132.55,132.54,30.58]
["bitfinex","SOLUSD",1750642526565,9.9457349,132.55,132.53,18.64964886]
["bitfinex","SOLUSD",1750642526774,35.9457349,132.55,132.54,30.58]
["bitfinex","SOLUSD",1750642529287,35.9457349,132.55,132.53,30.58]
["bitfinex","SOLUSD",1750642529655,9.9457349,132.54,132.53,30.58]
["bitfinex","SOLUSD",1750642533685,9.9457349,132.54,132.51,94.8]
["bitfinex","SOLUSD",1750642533863,35.9457349,132.52,132.51,30.58]
["bitfinex","SOLUSD",1750642535078,35.9457349,132.52,132.49,87.4]
["bitfinex","SOLUSD",1750642535379,9.9457349,132.51,132.5,30.58]
["bitfinex","SOLUSD",1750642535879,9.9457349,132.51,132.48,6.66]
["bitfinex","SOLUSD",1750642536094,9.9457349,132.49,132.48,25.30964886]
["bitfinex","SOLUSD",1750642536296,9.9457349,132.49,132.48,55.88964886]
["bitfinex","SOLUSD",1750642537594,9.9457349,132.5,132.48,56.62964886]
["bitfinex","SOLUSD",1750642537761,26.0,132.52,132.5,18.64964886]
["bitfinex","SOLUSD",1750642537959,26.0,132.52,132.51,49.96964886]
["bitfinex","SOLUSD",1750642541985,9.9457349,132.54,132.52,19.38964886]
["bitfinex","SOLUSD",1750642542193,35.9457349,132.54,132.53,30.58]
["bitfinex","SOLUSD",1750642543498,35.9457349,132.54,132.53,49.92964886]
["bitfinex","SOLUSD",1750642543665,31.60284367,132.55,132.54,19.34964886]
["bitfinex","SOLUSD",1750642543986,26.0,132.55,132.54,19.34964886]
["bitfinex","SOLUSD",1750642544172,31.60284367,132.55,132.54,19.34964886]
["bitfinex","SOLUSD",1750642544370,26.0,132.55,132.54,19.34964886]
["bitfinex","SOLUSD",1750642544590,31.60284367,132.55,132.54,19.34964886]
["bitfinex","SOLUSD",1750642544760,5.60284367,132.55,132.54,19.34964886]
["bitfinex","SOLUSD",1750642546387,15.54857857,132.57,132.54,18.64964886]
["bitfinex","SOLUSD",1750642546596,5.60284367,132.56,132.55,31.28]
["bitfinex","SOLUSD",1750642547071,15.54857857,132.56,132.55,30.58]
["bitfinex","SOLUSD",1750642551909,9.9457349,132.56,132.55,30.58]
["bitfinex","SOLUSD",1750642552193,15.54857857,132.56,132.55,30.58]
["bitfinex","SOLUSD",1750642553200,9.9457349,132.56,132.55,30.58]
["bitfinex","SOLUSD",1750642553396,15.54857857,132.56,132.55,30.58]
["bitfinex","SOLUSD",1750642553575,9.9457349,132.56,132.55,30.58]
["bitfinex","SOLUSD",1750642553775,15.54857857,132.56,132.55,30.58]
["bitfinex","SOLUSD",1750642554001,26.0,132.58,132.56,18.64964886]
["bitfinex","SOLUSD",1750642554197,15.55496696,132.57,132.56,18.64964886]
["bitfinex","SOLUSD",1750642554798,5.60923206,132.57,132.56,18.64964886]
["bitfinex","SOLUSD",1750642555095,15.55496696,132.57,132.56,18.64964886]
["bitfinex","SOLUSD",1750642555296,5.60923206,132.57,132.56,19.34964886]
["bitfinex","SOLUSD",1750642555794,5.60923206,132.57,132.56,18.64964886]
["bitfinex","SOLUSD",1750642556787,5.60923206,132.57,132.56,19.34964886]
["bitfinex","SOLUSD",1750642557184,9.9457349,132.58,132.56,19.34964886]
["bitfinex","SOLUSD",1750642557185,5.60923206,132.58,132.56,19.34964886]
["bitfinex","SOLUSD",1750642557416,5.60923206,132.58,132.57,49.92964886]
["bitfinex","SOLUSD",1750642557692,15.55496696,132.58,132.57,49.22964886]
["bitfinex","SOLUSD",1750642558089,15.55496696,132.58,132.57,18.64964886]
["bitfinex","SOLUSD",1750642559371,5.60923206,132.58,132.57,19.34964886]
["bitfinex","SOLUSD",1750642559572,5.60923206,132.59,132.58,19.34964886]
["bitfinex","SOLUSD",1750642559797,15.55496696,132.61,132.58,49.92964886]
["bitfinex","SOLUSD",1750642560001,5.60923206,132.6,132.59,19.34964886]
["bitfinex","SOLUSD",1750642560196,5.60923206,132.6,132.59,106.74964886]
["bitfinex","SOLUSD",1750642560497,15.55496696,132.61,132.6,18.64964886]
["bitfinex","SOLUSD",1750642560685,15.55496696,132.61,132.6,49.22964886]
["bitfinex","SOLUSD",1750642561706,16.26496696,132.61,132.59,117.98]
["bitfinex","SOLUSD",1750642561908,15.55496696,132.6,132.59,117.98]
["bitfinex","SOLUSD",1750642562405,9.9457349,132.6,132.59,117.98]
["bitfinex","SOLUSD",1750642562792,16.26496696,132.6,132.58,30.58]
["bitfinex","SOLUSD",1750642562982,16.26496696,132.6,132.56,18.64964886]
["bitfinex","SOLUSD",1750642562983,15.55496696,132.59,132.56,18.64964886]
["bitfinex","SOLUSD",1750642563190,5.60923206,132.59,132.57,30.58]
["bitfinex","SOLUSD",1750642564504,9.9457349,132.58,132.57,30.58]
["bitfinex","SOLUSD",1750642566008,10.6557349,132.58,132.53,0.7]
["bitfinex","SOLUSD",1750642566209,9.9457349,132.55,132.54,49.22964886]
["bitfinex","SOLUSD",1750642570205,7.19503206,132.57,132.54,49.22964886]
["bitfinex","SOLUSD",1750642570407,9.9457349,132.56,132.54,49.92964886]
["bitfinex","SOLUSD",1750642572514,9.9457349,132.55,132.54,18.64964886]
["bitfinex","SOLUSD",1750642572697,9.9457349,132.55,132.54,49.22964886]
["bitfinex","SOLUSD",1750642573014,0.71,132.54,132.52,6.66]
["bitfinex","SOLUSD",1750642573189,9.9457349,132.53,132.52,37.24]
["bitfinex","SOLUSD",1750642574705,9.9457349,132.53,132.52,6.66]
["bitfinex","SOLUSD",1750642574921,10.6357349,132.53,132.51,30.58]
["bitfinex","SOLUSD",1750642575211,9.9457349,132.52,132.51,30.58]
["bitfinex","SOLUSD",1750642575412,12.1443349,132.52,132.5,30.58]
["bitfinex","SOLUSD",1750642575610,9.9457349,132.51,132.5,30.58]
["bitfinex","SOLUSD",1750642576406,9.9457349,132.51,132.49,18.64964886]
["bitfinex","SOLUSD",1750642576598,1.5086,132.52,132.5,30.58]
["bitfinex","SOLUSD",1750642577920,9.9457349,132.51,132.5,30.58]
["bitfinex","SOLUSD",1750642578301,9.9457349,132.51,132.49,18.64964886]
["bitfinex","SOLUSD",1750642578496,9.9457349,132.5,132.49,18.64964886]
["bitfinex","SOLUSD",1750642578813,9.9457349,132.5,132.49,49.22964886]
["bitfinex","SOLUSD",1750642579191,9.9457349,132.5,132.49,49.93964886]
["bitfinex","SOLUSD",1750642579593,1.5086,132.52,132.49,49.22964886]
["bitfinex","SOLUSD",1750642579821,9.9457349,132.51,132.49,49.93964886]
["bitfinex","SOLUSD",1750642583423,9.9457349,132.51,132.49,137.33964886]
["bitfinex","SOLUSD",1750642583716,9.9457349,132.51,132.49,136.62964886]
["bitfinex","SOLUSD",1750642583924,9.9457349,132.5,132.49,136.62964886]
["bitfinex","SOLUSD",1750642584110,9.9457349,132.5,132.49,106.04964886]
["bitfinex","SOLUSD",1750642584310,9.9457349,132.5,132.49,136.62964886]
["bitfinex","SOLUSD",1750642584617,9.9457349,132.5,132.49,87.4]
["bitfinex","SOLUSD",1750642584809,9.9457349,132.5,132.47,94.06]
["bitfinex","SOLUSD",1750642585009,26.69,132.51,132.48,30.58]
["bitfinex","SOLUSD",1750642586205,9.9457349,132.49,132.48,30.58]
["bitfinex","SOLUSD",1750642587016,1.5086,132.52,132.49,18.64964886]
["bitfinex","SOLUSD",1750642587321,11.4543349,132.52,132.5,31.29]
["bitfinex","SOLUSD",1750642587702,7.15243206,132.56,132.51,28.59538376]
["bitfinex","SOLUSD",1750642587902,11.4889349,132.56,132.53,19.35964886]
["bitfinex","SOLUSD",1750642588107,11.4889349,132.56,132.54,30.58]
["bitfinex","SOLUSD",1750642589621,9.9457349,132.55,132.54,30.58]
["bitfinex","SOLUSD",1750642589804,1.5432,132.56,132.54,30.58]
["bitfinex","SOLUSD",1750642590127,9.9457349,132.55,132.54,30.58]
["bitfinex","SOLUSD",1750642590325,10.6357349,132.55,132.53,49.22964886]
["bitfinex","SOLUSD",1750642590533,9.9457349,132.54,132.52,117.98]
["bitfinex","SOLUSD",1750642590716,9.9457349,132.53,132.52,117.98]
["bitfinex","SOLUSD",1750642590922,9.9457349,132.53,132.52,30.58]
["bitfinex","SOLUSD",1750642600524,9.9457349,132.53,132.49,106.04964886]
["bitfinex","SOLUSD",1750642600525,9.9457349,132.53,132.51,18.64964886]
["bitfinex","SOLUSD",1750642600834,9.9457349,132.52,132.51,18.64964886]
["bitfinex","SOLUSD",1750642601251,9.9457349,132.52,132.5,30.58]
["bitfinex","SOLUSD",1750642601540,9.9457349,132.51,132.5,49.22964886]
["bitfinex","SOLUSD",1750642602336,9.9457349,132.51,132.5,18.64964886]
["bitfinex","SOLUSD",1750642602631,48.1323698,132.51,132.47,37.95]
["bitfinex","SOLUSD",1750642602850,9.9457349,132.48,132.47,56.59964886]
["bitfinex","SOLUSD",1750642604044,9.9457349,132.5,132.49,0.68]
["bitfinex","SOLUSD",1750642604720,9.9457349,132.5,132.48,19.32964886]
["bitfinex","SOLUSD",1750642604938,9.9457349,132.49,132.48,19.32964886]
["bitfinex","SOLUSD",1750642605236,27.5509,132.51,132.48,19.32964886]
["bitfinex","SOLUSD",1750642605609,9.9457349,132.5,132.48,19.32964886]
["bitfinex","SOLUSD",1750642610118,9.9457349,132.5,132.48,106.72964886]
["bitfinex","SOLUSD",1750642610634,9.9457349,132.5,132.49,0.68]
["bitfinex","SOLUSD",1750642610946,9.9457349,132.5,132.49,30.58]
["bitfinex","SOLUSD",1750642613851,9.9457349,132.5,132.49,31.26]
["bitfinex","SOLUSD",1750642616730,31.60923206,132.53,132.51,19.32964886]
["bitfinex","SOLUSD",1750642617049,26.0,132.53,132.51,49.22964886]
["bitfinex","SOLUSD",1750642617240,31.60923206,132.53,132.51,49.22964886]
["bitfinex","SOLUSD",1750642617466,31.60923206,132.53,132.51,49.90964886]
["bitfinex","SOLUSD",1750642617640,31.60923206,132.53,132.51,49.22964886]
["bitfinex","SOLUSD",1750642617832,31.60923206,132.53,132.52,0.68]
["bitfinex","SOLUSD",1750642618440,26.0,132.53,132.52,0.68]
["bitfinex","SOLUSD",1750642619046,26.0,132.5,132.45,19.32964886]
["bitfinex","SOLUSD",1750642619252,26.0,132.5,132.45,88.08]
["bitfinex","SOLUSD",1750642619567,9.9457349,132.46,132.44,94.04]
["bitfinex","SOLUSD",1750642619727,9.9457349,132.46,132.45,30.58]
["bitfinex","SOLUSD",1750642619928,9.9457349,132.46,132.45,49.22964886]
["bitfinex","SOLUSD",1750642620726,10.6257349,132.46,132.44,6.64]
["bitfinex","SOLUSD",1750642620947,26.0,132.43,132.41,87.4]
["bitfinex","SOLUSD",1750642621137,5.60923206,132.44,132.42,0.68]
["bitfinex","SOLUSD",1750642621329,2.3429,132.47,132.42,0.68]
["bitfinex","SOLUSD",1750642621330,9.9457349,132.45,132.42,19.32964886]
["bitfinex","SOLUSD",1750642621536,9.9457349,132.45,132.43,30.58]
["bitfinex","SOLUSD",1750642621730,9.9457349,132.44,132.43,30.58]
["bitfinex","SOLUSD",1750642624455,9.9457349,132.45,132.43,31.26]
["bitfinex","SOLUSD",1750642625235,9.9457349,132.44,132.43,49.22964886]
["bitfinex","SOLUSD",1750642625453,9.9457349,132.44,132.43,136.62964886]
["bitfinex","SOLUSD",1750642626349,9.9457349,132.44,132.43,117.98]
["bitfinex","SOLUSD",1750642627665,26.0,132.46,132.43,136.62964886]
["bitfinex","SOLUSD",1750642627967,5.60923206,132.5,132.45,18.64964886]
["bitfinex","SOLUSD",1750642628132,9.9457349,132.48,132.47,18.64964886]
["bitfinex","SOLUSD",1750642628668,9.9457349,132.48,132.46,30.58]
["bitfinex","SOLUSD",1750642628875,26.0,132.46,132.45,87.4]
["bitfinex","SOLUSD",1750642629084,35.9457349,132.46,132.44,30.6]
["bitfinex","SOLUSD",1750642629280,9.9457349,132.45,132.44,30.6]
["bitfinex","SOLUSD",1750642631246,9.9457349,132.46,132.44,31.28]
["bitfinex","SOLUSD",1750642631686,9.9457349,132.45,132.44,31.28]
["bitfinex","SOLUSD",1750642632382,9.9457349,132.45,132.44,30.6]
["bitfinex","SOLUSD",1750642632547,9.9457349,132.46,132.44,30.6]
["bitfinex","SOLUSD",1750642633467,9.9457349,132.47,132.45,0.74]
["bitfinex","SOLUSD",1750642633665,9.9457349,132.47,132.45,19.38964886]
["bitfinex","SOLUSD",1750642634250,9.9457349,132.47,132.45,18.64964886]
["bitfinex","SOLUSD",1750642635254,9.9457349,132.47,132.45,19.38964886]
["bitfinex","SOLUSD",1750642635592,9.9457349,132.47,132.46,49.22964886]
["bitfinex","SOLUSD",1750642637300,9.9457349,132.47,132.46,49.96964886]
["bitfinex","SOLUSD",1750642638473,9.9457349,132.47,132.46,30.58]
["bitfinex","SOLUSD",1750642638672,0.74,132.49,132.46,30.58]
["bitfinex","SOLUSD",1750642638886,9.9457349,132.47,132.46,30.58]
["bitfinex","SOLUSD",1750642643198,9.9457349,132.47,132.45,87.4]
["bitfinex","SOLUSD",1750642643406,9.9457349,132.46,132.45,136.62964886]
["bitfinex","SOLUSD",1750642645807,9.9457349,132.46,132.43,30.58]
["bitfinex","SOLUSD",1750642646004,9.9457349,132.44,132.43,30.58]
["bitfinex","SOLUSD",1750642655103,9.9457349,132.44,132.42,87.4]
["bitfinex","SOLUSD",1750642655104,10.6857349,132.44,132.42,118.0]
["bitfinex","SOLUSD",1750642655304,35.9457349,132.43,132.4,112.68964886]
["bitfinex","SOLUSD",1750642655512,9.9457349,132.41,132.4,112.68964886]
["bitfinex","SOLUSD",1750642655719,9.9457349,132.41,132.4,55.88964886]
["bitfinex","SOLUSD",1750642656707,9.9457349,132.41,132.4,37.24]
["bitfinex","SOLUSD",1750642657014,41.55496696,132.45,132.42,0.74]
["bitfinex","SOLUSD",1750642657213,35.9457349,132.45,132.42,31.34]
["bitfinex","SOLUSD",1750642657413,35.9457349,132.45,132.43,0.74]
["bitfinex","SOLUSD",1750642659395,9.9457349,132.44,132.43,0.74]
["bitfinex","SOLUSD",1750642660105,9.9457349,132.44,132.42,30.6]
["bitfinex","SOLUSD",1750642660320,9.9457349,132.44,132.42,31.34]
["bitfinex","SOLUSD",1750642661716,9.9457349,132.44,132.42,30.6]
["bitfinex","SOLUSD",1750642661888,35.9457349,132.45,132.43,0.74]
["bitfinex","SOLUSD",1750642662400,35.9457349,132.45,132.44,0.74]
["bitfinex","SOLUSD",1750642662581,35.9457349,132.45,132.44,49.98964886]
["bitfinex","SOLUSD",1750642664394,26.0,132.45,132.44,49.98964886]
["bitfinex","SOLUSD",1750642665490,35.9457349,132.45,132.44,49.24964886]
["bitfinex","SOLUSD",1750642671904,26.0,132.45,132.44,49.24964886]
["bitfinex","SOLUSD",1750642672914,35.9457349,132.45,132.44,49.24964886]
["bitfinex","SOLUSD",1750642675743,26.0,132.45,132.44,49.24964886]
["bitfinex","SOLUSD",1750642675940,35.9457349,132.45,132.44,49.24964886]
["bitfinex","SOLUSD",1750642677555,35.9457349,132.45,132.44,30.6]
["bitfinex","SOLUSD",1750642678433,36.6357349,132.45,132.44,30.6]
["bitfinex","SOLUSD",1750642678638,0.69,132.44,132.43,30.58]
["bitfinex","SOLUSD",1750642678836,16.20948049,132.44,132.42,18.64964886]
["bitfinex","SOLUSD",1750642679015,9.9457349,132.43,132.42,30.58]
["bitfinex","SOLUSD",1750642679554,41.51948049,132.43,132.42,30.58]
["bitfinex","SOLUSD",1750642679713,41.51948049,132.43,132.39,6.64]
["bitfinex","SOLUSD",1750642679714,26.0,132.4,132.39,6.64]
["bitfinex","SOLUSD",1750642679916,35.9457349,132.4,132.39,37.22]
["bitfinex","SOLUSD",1750642680214,35.9457349,132.4,132.39,6.64]
["bitfinex","SOLUSD",1750642681452,26.0,132.4,132.39,25.98964886]
["bitfinex","SOLUSD",1750642681655,26.0,132.42,132.4,18.64964886]
["bitfinex","SOLUSD",1750642681820,26.0,132.42,132.41,49.92964886]
["bitfinex","SOLUSD",1750642689925,26.0,132.42,132.41,137.32964886]
["bitfinex","SOLUSD",1750642694868,31.57374559,132.44,132.43,0.74]
["bitfinex","SOLUSD",1750642695025,26.0,132.44,132.43,31.34]
["bitfinex","SOLUSD",1750642695231,26.0,132.44,132.43,49.98964886]
["bitfinex","SOLUSD",1750642695925,26.0,132.44,132.43,49.24964886]
["bitfinex","SOLUSD",1750642696860,26.0,132.44,132.43,49.98964886]
["bitfinex","SOLUSD",1750642698649,26.0,132.44,132.43,137.38964886]
["bitfinex","SOLUSD",1750642699243,31.57374559,132.44,132.43,137.38964886]
["bitfinex","SOLUSD",1750642699559,31.57374559,132.44,132.43,136.64964886]
["bitfinex","SOLUSD",1750642701650,31.57374559,132.44,132.43,137.38964886]
["bitfinex","SOLUSD",1750642702158,41.51948049,132.44,132.43,118.0]
["bitfinex","SOLUSD",1750642702464,42.22948049,132.44,132.43,118.0]
["bitfinex","SOLUSD",1750642703263,35.9457349,132.44,132.43,118.0]
["bitfinex","SOLUSD",1750642703468,41.51948049,132.44,132.43,118.0]
["bitfinex","SOLUSD",1750642703644,35.9457349,132.44,132.43,118.0]
["bitfinex","SOLUSD",1750642703944,41.51948049,132.44,132.43,118.0]
["bitfinex","SOLUSD",1750642704263,35.9457349,132.44,132.43,118.0]
["bitfinex","SOLUSD",1750642704570,41.51948049,132.44,132.43,30.6]
["bitfinex","SOLUSD",1750642706065,36.6557349,132.44,132.43,30.6]
["bitfinex","SOLUSD",1750642706268,42.22948049,132.44,132.43,30.6]
["bitfinex","SOLUSD",1750642706467,36.6557349,132.44,132.43,30.6]
["bitfinex","SOLUSD",1750642706642,41.51948049,132.44,132.43,30.6]
["bitfinex","SOLUSD",1750642706843,35.9457349,132.44,132.43,30.6]
["bitfinex","SOLUSD",1750642707053,41.51948049,132.44,132.43,30.6]
["bitfinex","SOLUSD",1750642707254,35.9457349,132.44,132.43,30.6]
["bitfinex","SOLUSD",1750642707584,41.51948049,132.44,132.43,30.6]
["bitfinex","SOLUSD",1750642708568,41.51948049,132.44,132.42,49.22964886]
["bitfinex","SOLUSD",1750642709768,10.6557349,132.43,132.41,87.4]
["bitfinex","SOLUSD",1750642709957,9.9457349,132.42,132.41,117.98]
["bitfinex","SOLUSD",1750642710152,5.57374559,132.45,132.43,0.74]
["bitfinex","SOLUSD",1750642710369,26.0,132.45,132.44,31.32]
["bitfinex","SOLUSD",1750642710572,31.59009932,132.45,132.44,31.32]
["bitfinex","SOLUSD",1750642710956,5.59009932,132.45,132.44,147.31538376]
["bitfinex","SOLUSD",1750642711163,31.59009932,132.47,132.45,19.38964886]
["bitfinex","SOLUSD",1750642711347,35.9457349,132.47,132.46,30.58]
["bitfinex","SOLUSD",1750642711558,41.53733252,132.47,132.46,30.58]
["bitfinex","SOLUSD",1750642712771,31.59159762,132.47,132.46,30.58]
["bitfinex","SOLUSD",1750642712956,41.53733252,132.47,132.46,30.58]
["bitfinex","SOLUSD",1750642713679,41.53733252,132.47,132.45,30.58]
["bitfinex","SOLUSD",1750642713680,42.24733252,132.47,132.45,30.58]
["bitfinex","SOLUSD",1750642713880,15.53733252,132.46,132.45,30.58]
["bitfinex","SOLUSD",1750642714976,15.53733252,132.46,132.44,117.98]
["bitfinex","SOLUSD",1750642715271,9.9457349,132.45,132.44,136.62964886]
["bitfinex","SOLUSD",1750642716572,9.9457349,132.45,132.44,49.22964886]
["bitfinex","SOLUSD",1750642717281,15.53733252,132.46,132.44,49.96964886]
["bitfinex","SOLUSD",1750642717781,15.53733252,132.46,132.44,49.22964886]
["bitfinex","SOLUSD",1750642717990,9.9457349,132.46,132.45,0.74]
["bitfinex","SOLUSD",1750642718592,9.9457349,132.46,132.44,49.22964886]
["bitfinex","SOLUSD",1750642718891,9.9457349,132.46,132.44,49.96964886]
["bitfinex","SOLUSD",1750642720493,9.9457349,132.46,132.45,0.74]
["bitfinex","SOLUSD",1750642720796,41.53733252,132.47,132.45,0.74]
["bitfinex","SOLUSD",1750642720966,35.9457349,132.47,132.46,30.58]
["bitfinex","SOLUSD",1750642721163,41.53733252,132.47,132.46,30.58]
["bitfinex","SOLUSD",1750642721378,35.9457349,132.47,132.46,30.58]
["bitfinex","SOLUSD",1750642721555,41.53733252,132.47,132.46,30.58]
["bitfinex","SOLUSD",1750642721758,35.9457349,132.47,132.46,30.58]
["bitfinex","SOLUSD",1750642721981,41.53733252,132.47,132.46,30.58]
["bitfinex","SOLUSD",1750642722172,35.9457349,132.47,132.46,30.58]
["bitfinex","SOLUSD",1750642722381,41.53733252,132.47,132.46,30.58]
["bitfinex","SOLUSD",1750642722673,35.9457349,132.47,132.46,30.58]
["bitfinex","SOLUSD",1750642722877,41.53733252,132.47,132.46,30.58]
["bitfinex","SOLUSD",1750642723072,35.9457349,132.47,132.46,30.58]
["bitfinex","SOLUSD",1750642723267,41.53733252,132.47,132.45,30.58]
["bitfinex","SOLUSD",1750642723464,9.9457349,132.46,132.45,30.58]
["bitfinex","SOLUSD",1750642724480,6.33187342,132.46,132.45,30.58]
["bitfinex","SOLUSD",1750642724680,37.92347104,132.47,132.45,31.3]
["bitfinex","SOLUSD",1750642725084,32.33187342,132.47,132.45,31.3]
["bitfinex","SOLUSD",1750642726074,32.33187342,132.47,132.46,0.72]
["bitfinex","SOLUSD",1750642726274,37.92347104,132.47,132.46,0.72]
["bitfinex","SOLUSD",1750642726484,32.33187342,132.47,132.46,0.72]
["bitfinex","SOLUSD",1750642726896,37.92347104,132.47,132.46,0.72]
["bitfinex","SOLUSD",1750642727071,32.33187342,132.47,132.46,0.72]
["bitfinex","SOLUSD",1750642727419,5.59159762,132.49,132.46,0.72]
["bitfinex","SOLUSD",1750642727420,11.92347104,132.48,132.46,0.72]
["bitfinex","SOLUSD",1750642727577,11.92347104,132.48,132.46,19.36964886]
["bitfinex","SOLUSD",1750642727905,11.92347104,132.48,132.47,30.58]
["bitfinex","SOLUSD",1750642729670,6.33187342,132.48,132.47,30.58]
["bitfinex","SOLUSD",1750642732572,11.92347104,132.48,132.47,30.58]
["bitfinex","SOLUSD",1750642733685,11.92347104,132.48,132.46,49.94964886]
["bitfinex","SOLUSD",1750642733991,6.33187342,132.47,132.46,49.94964886]
["bitfinex","SOLUSD",1750642736991,6.33187342,132.47,132.46,30.58]
["bitfinex","SOLUSD",1750642737209,12.60347104,132.47,132.46,30.58]
["bitfinex","SOLUSD",1750642737493,26.0,132.44,132.43,30.58]
["bitfinex","SOLUSD",1750642737793,32.33187342,132.44,132.43,30.58]
["bitfinex","SOLUSD",1750642737970,32.33187342,132.44,132.41,88.12]
["bitfinex","SOLUSD",1750642738172,26.0,132.44,132.42,31.3]
["bitfinex","SOLUSD",1750642738391,6.33187342,132.43,132.42,49.94964886]
["bitfinex","SOLUSD",1750642741002,32.33187342,132.44,132.43,19.36964886]
["bitfinex","SOLUSD",1750642741205,26.0,132.44,132.43,106.76964886]
["bitfinex","SOLUSD",1750642741671,32.33187342,132.44,132.43,106.76964886]
["bitfinex","SOLUSD",1750642744786,6.33187342,132.45,132.43,106.04964886]
["bitfinex","SOLUSD",1750642744994,32.33187342,132.46,132.45,18.64964886]
["bitfinex","SOLUSD",1750642745193,32.33187342,132.46,132.45,19.36964886]
["bitfinex","SOLUSD",1750642747408,6.33187342,132.48,132.47,18.64964886]
["bitfinex","SOLUSD",1750642747709,32.33187342,132.48,132.47,49.94964886]
["bitfinex","SOLUSD",1750642748397,26.0,132.48,132.47,49.94964886]
["bitfinex","SOLUSD",1750642748598,5.59159762,132.52,132.49,18.64964886]
["bitfinex","SOLUSD",1750642748809,31.59159762,132.51,132.5,30.58]
["bitfinex","SOLUSD",1750642749009,26.0,132.51,132.5,30.58]
["bitfinex","SOLUSD",1750642749211,31.59159762,132.51,132.5,30.58]
["bitfinex","SOLUSD",1750642749410,26.0,132.51,132.5,30.58]
["bitfinex","SOLUSD",1750642749610,31.59159762,132.51,132.5,30.58]
["bitfinex","SOLUSD",1750642749822,26.0,132.51,132.5,30.58]
["bitfinex","SOLUSD",1750642750004,37.92347104,132.51,132.5,30.58]
["bitfinex","SOLUSD",1750642750200,26.0,132.51,132.5,30.58]
["bitfinex","SOLUSD",1750642750406,35.88765949,132.51,132.5,30.58]
["bitfinex","SOLUSD",1750642755998,36.56765949,132.51,132.5,30.58]
["bitfinex","SOLUSD",1750642756918,36.56765949,132.51,132.46,25.98964886]
["bitfinex","SOLUSD",1750642756919,26.68,132.5,132.48,30.56]
["bitfinex","SOLUSD",1750642757130,9.88765949,132.49,132.48,30.56]
["bitfinex","SOLUSD",1750642758425,9.88765949,132.49,132.48,31.26]
["bitfinex","SOLUSD",1750642758995,9.88765949,132.49,132.48,30.56]
["bitfinex","SOLUSD",1750642762529,9.88765949,132.49,132.46,37.2]
["bitfinex","SOLUSD",1750642762530,10.56765949,132.49,132.46,37.2]
["bitfinex","SOLUSD",1750642762733,9.88765949,132.47,132.46,55.84964886]
["bitfinex","SOLUSD",1750642763234,9.88765949,132.47,132.46,37.2]
["bitfinex","SOLUSD",1750642765931,35.88765949,132.47,132.46,37.2]
["bitfinex","SOLUSD",1750642767524,35.88765949,132.47,132.46,6.64]
["bitfinex","SOLUSD",1750642769211,35.88765949,132.47,132.46,25.98964886]
["bitfinex","SOLUSD",1750642769416,26.0,132.47,132.46,25.98964886]
["bitfinex","SOLUSD",1750642769933,35.88765949,132.49,132.47,18.64964886]
["bitfinex","SOLUSD",1750642770143,35.88765949,132.49,132.48,49.90964886]
["bitfinex","SOLUSD",1750642770710,35.88765949,132.49,132.48,49.20964886]
["bitfinex","SOLUSD",1750642772319,32.32955268,132.49,132.48,49.20964886]
["bitfinex","SOLUSD",1750642773445,32.32955268,132.49,132.48,49.90964886]
["bitfinex","SOLUSD",1750642774945,26.0,132.49,132.48,49.90964886]
["bitfinex","SOLUSD",1750642775818,32.32955268,132.49,132.48,49.90964886]
["bitfinex","SOLUSD",1750642776017,26.0,132.49,132.48,49.90964886]
["bitfinex","SOLUSD",1750642776227,5.59159762,132.53,132.52,19.34964886]
["bitfinex","SOLUSD",1750642776442,6.32955268,132.53,132.52,49.90964886]
["bitfinex","SOLUSD",1750642776641,32.32955268,132.53,132.52,49.90964886]
["bitfinex","SOLUSD",1750642778144,32.32955268,132.53,132.52,49.20964886]
["bitfinex","SOLUSD",1750642778319,35.88445584,132.53,132.52,49.20964886]
["bitfinex","SOLUSD",1750642780152,35.88445584,132.53,132.52,49.90964886]
["bitfinex","SOLUSD",1750642781248,26.0,132.53,132.52,49.90964886]
["bitfinex","SOLUSD",1750642781447,35.88445584,132.53,132.52,49.20964886]
["bitfinex","SOLUSD",1750642784457,35.88445584,132.53,132.52,49.95964886]
["bitfinex","SOLUSD",1750642788960,35.88445584,132.53,132.52,49.20964886]
["bitfinex","SOLUSD",1750642789765,26.0,132.53,132.52,49.20964886]
["bitfinex","SOLUSD",1750642790140,35.88445584,132.53,132.52,49.20964886]
["bitfinex","SOLUSD",1750642790745,26.0,132.5,132.43,16.49435584]
["bitfinex","SOLUSD",1750642790947,9.88445584,132.47,132.44,37.91]
["bitfinex","SOLUSD",1750642791165,9.88445584,132.46,132.45,19.39964886]
["bitfinex","SOLUSD",1750642791659,9.88445584,132.47,132.46,18.64964886]
["bitfinex","SOLUSD",1750642791868,9.88445584,132.47,132.46,49.93964886]
["bitfinex","SOLUSD",1750642792467,9.88445584,132.47,132.46,19.39964886]
["bitfinex","SOLUSD",1750642792641,9.88445584,132.47,132.46,49.93964886]
["bitfinex","SOLUSD",1750642795683,9.88445584,132.47,132.46,49.18964886]
["bitfinex","SOLUSD",1750642796465,9.88445584,132.47,132.46,49.93964886]
["bitfinex","SOLUSD",1750642796965,9.88445584,132.47,132.46,19.39964886]
["bitfinex","SOLUSD",1750642797171,9.88445584,132.47,132.46,49.93964886]
["bitfinex","SOLUSD",1750642800848,9.88445584,132.48,132.47,18.64964886]
["bitfinex","SOLUSD",1750642801050,9.88445584,132.48,132.47,19.39964886]
["bitfinex","SOLUSD",1750642804476,9.88445584,132.48,132.47,18.64964886]
["bitfinex","SOLUSD",1750642804878,9.88445584,132.48,132.47,19.39964886]
["bitfinex","SOLUSD",1750642806264,9.88445584,132.48,132.46,30.54]
["bitfinex","SOLUSD",1750642806470,9.88445584,132.47,132.46,49.18964886]
["bitfinex","SOLUSD",1750642808652,26.0,132.45,132.44,6.62]
["bitfinex","SOLUSD",1750642808880,36.58445584,132.45,132.44,6.62]
["bitfinex","SOLUSD",1750642809380,35.88445584,132.45,132.44,6.62]
["bitfinex","SOLUSD",1750642810673,9.88445584,132.45,132.44,6.62]
["bitfinex","SOLUSD",1750642812273,10.58445584,132.45,132.44,6.62]
["bitfinex","SOLUSD",1750642812582,10.58445584,132.45,132.42,49.18964886]
["bitfinex","SOLUSD",1750642812753,9.88445584,132.43,132.42,49.18964886]
["bitfinex","SOLUSD",1750642813371,9.88445584,132.43,132.42,18.64964886]
["bitfinex","SOLUSD",1750642813571,9.88445584,132.43,132.42,49.20964886]
["bitfinex","SOLUSD",1750642813775,9.88445584,132.43,132.42,49.90964886]
["bitfinex","SOLUSD",1750642815679,9.88445584,132.43,132.36,6.6]
["bitfinex","SOLUSD",1750642815680,26.0,132.4,132.36,6.6]
["bitfinex","SOLUSD",1750642815983,26.0,132.4,132.38,18.64964886]
["bitfinex","SOLUSD",1750642816288,9.88445584,132.39,132.38,18.64964886]
["bitfinex","SOLUSD",1750642816576,9.88445584,132.39,132.38,49.20964886]
["bitfinex","SOLUSD",1750642816884,9.88445584,132.39,132.38,49.90964886]
["bitfinex","SOLUSD",1750642817783,9.88445584,132.39,132.38,49.20964886]
["bitfinex","SOLUSD",1750642817983,27.641,132.42,132.39,19.34964886]
["bitfinex","SOLUSD",1750642818183,9.88445584,132.4,132.39,18.64964886]
["bitfinex","SOLUSD",1750642818359,9.88445584,132.4,132.38,49.20964886]
["bitfinex","SOLUSD",1750642818680,36.63445584,132.39,132.36,6.6]
["bitfinex","SOLUSD",1750642818979,35.88445584,132.39,132.38,19.34964886]
["bitfinex","SOLUSD",1750642819482,35.88445584,132.39,132.37,30.56]
["bitfinex","SOLUSD",1750642819668,9.88445584,132.38,132.37,49.90964886]
["bitfinex","SOLUSD",1750642820979,35.88445584,132.39,132.38,18.64964886]
["bitfinex","SOLUSD",1750642822071,35.88445584,132.39,132.38,19.34964886]
["bitfinex","SOLUSD",1750642830601,35.88445584,132.39,132.38,18.64964886]
["bitfinex","SOLUSD",1750642844402,32.33891452,132.39,132.38,18.64964886]
["bitfinex","SOLUSD",1750642844905,32.33891452,132.39,132.38,19.37964886]
["bitfinex","SOLUSD",1750642845597,32.33891452,132.39,132.38,18.64964886]
["bitfinex","SOLUSD",1750642848013,33.02891452,132.39,132.38,18.64964886]
["bitfinex","SOLUSD",1750642848399,32.33891452,132.39,132.38,18.64964886]
["bitfinex","SOLUSD",1750642850011,32.33891452,132.39,132.37,18.64964886]
["bitfinex","SOLUSD",1750642850237,26.0,132.39,132.38,49.20964886]
["bitfinex","SOLUSD",1750642851417,32.33891452,132.39,132.38,49.20964886]
["bitfinex","SOLUSD",1750642852804,32.33891452,132.39,132.38,49.93964886]
["bitfinex","SOLUSD",1750642853002,6.33891452,132.4,132.39,19.37964886]
["bitfinex","SOLUSD",1750642853203,6.33891452,132.4,132.38,49.20964886]
["bitfinex","SOLUSD",1750642853204,6.33891452,132.42,132.41,18.64964886]
["bitfinex","SOLUSD",1750642853400,6.33891452,132.43,132.42,19.37964886]
["bitfinex","SOLUSD",1750642854402,9.89718162,132.43,132.42,19.37964886]
["bitfinex","SOLUSD",1750642855523,26.0,132.44,132.42,19.37964886]
["bitfinex","SOLUSD",1750642855524,26.0,132.44,132.43,18.64964886]
["bitfinex","SOLUSD",1750642855697,35.89718162,132.44,132.43,49.20964886]
["bitfinex","SOLUSD",1750642856720,9.89718162,132.45,132.44,19.37964886]
["bitfinex","SOLUSD",1750642857098,9.89718162,132.46,132.45,19.37964886]
["bitfinex","SOLUSD",1750642857323,9.89718162,132.46,132.45,49.93964886]
["bitfinex","SOLUSD",1750642858098,7.19098024,132.49,132.46,18.64964886]
["bitfinex","SOLUSD",1750642858300,7.19098024,132.49,132.47,49.93964886]
["bitfinex","SOLUSD",1750642858301,9.89718162,132.48,132.47,49.93964886]
["bitfinex","SOLUSD",1750642858622,7.91158024,132.52,132.48,19.37964886]
["bitfinex","SOLUSD",1750642858809,9.89718162,132.49,132.48,19.37964886]
["bitfinex","SOLUSD",1750642859010,9.89718162,132.49,132.48,49.93964886]
["bitfinex","SOLUSD",1750642862337,26.0,132.51,132.48,49.20964886]
["bitfinex","SOLUSD",1750642862497,1.6577,132.52,132.5,19.37964886]
["bitfinex","SOLUSD",1750642862698,9.89718162,132.52,132.5,49.93964886]
["bitfinex","SOLUSD",1750642862926,9.89718162,132.52,132.51,19.37964886]
["bitfinex","SOLUSD",1750642863423,9.89718162,132.53,132.52,0.73]
["bitfinex","SOLUSD",1750642863722,9.89718162,132.53,132.52,49.93964886]
["bitfinex","SOLUSD",1750642868919,26.0,132.55,132.53,18.64964886]
["bitfinex","SOLUSD",1750642869138,9.89718162,132.55,132.54,49.91964886]
["bitfinex","SOLUSD",1750642869350,35.89718162,132.55,132.54,49.91964886]
["bitfinex","SOLUSD",1750642871520,35.89718162,132.55,132.54,49.18964886]
["bitfinex","SOLUSD",1750642872029,26.0,132.55,132.54,49.18964886]
["bitfinex","SOLUSD",1750642872234,35.89718162,132.55,132.54,49.18964886]
["bitfinex","SOLUSD",1750642873331,26.0,132.55,132.54,49.18964886]
["bitfinex","SOLUSD",1750642873534,35.89718162,132.55,132.54,49.18964886]
["bitfinex","SOLUSD",1750642873702,9.89718162,132.55,132.54,49.18964886]
["bitfinex","SOLUSD",1750642874147,35.89718162,132.55,132.54,49.18964886]
["bitfinex","SOLUSD",1750642878437,36.59718162,132.55,132.54,30.54]
["bitfinex","SOLUSD",1750642878731,0.7,132.54,132.53,30.54]
["bitfinex","SOLUSD",1750642878935,10.59718162,132.54,132.52,30.52]
["bitfinex","SOLUSD",1750642879118,9.89718162,132.53,132.52,30.52]
["bitfinex","SOLUSD",1750642879516,0.7,132.52,132.51,30.52]
["bitfinex","SOLUSD",1750642879741,36.59718162,132.52,132.5,49.16964886]
["bitfinex","SOLUSD",1750642879934,9.89718162,132.51,132.5,49.16964886]
["bitfinex","SOLUSD",1750642880140,10.59718162,132.51,132.5,49.16964886]
["bitfinex","SOLUSD",1750642881433,35.89718162,132.51,132.5,49.16964886]
["bitfinex","SOLUSD",1750642881644,35.89718162,132.51,132.5,49.89964886]
["bitfinex","SOLUSD",1750642884829,1.6609,132.56,132.5,49.89964886]
["bitfinex","SOLUSD",1750642885039,9.89718162,132.51,132.5,49.89964886]
["bitfinex","SOLUSD",1750642885334,26.0,132.55,132.5,49.89964886]
["bitfinex","SOLUSD",1750642885542,9.89718162,132.51,132.5,49.16964886]
["bitfinex","SOLUSD",1750642885742,9.89718162,132.52,132.51,0.73]
["bitfinex","SOLUSD",1750642889035,26.0,132.55,132.52,18.64964886]
["bitfinex","SOLUSD",1750642889246,9.89718162,132.54,132.53,31.27]
["bitfinex","SOLUSD",1750642890249,9.89718162,132.54,132.53,30.54]
["bitfinex","SOLUSD",1750642890636,26.0,132.55,132.54,18.64964886]
["bitfinex","SOLUSD",1750642890832,35.89718162,132.55,132.54,18.64964886]
["bitfinex","SOLUSD",1750642891029,26.0,132.55,132.54,18.64964886]
["bitfinex","SOLUSD",1750642891228,35.89718162,132.55,132.54,18.64964886]
["bitfinex","SOLUSD",1750642895754,10.67327565,132.61,132.55,0.73]
["bitfinex","SOLUSD",1750642895755,1.6286,132.59,132.55,0.73]
["bitfinex","SOLUSD",1750642895926,9.89718162,132.57,132.56,49.89964886]
["bitfinex","SOLUSD",1750642897757,33.1976231,132.59,132.56,49.89964886]
["bitfinex","SOLUSD",1750642897758,9.89718162,132.58,132.56,49.89964886]
["bitfinex","SOLUSD",1750642898057,9.89718162,132.58,132.57,19.37964886]
["bitfinex","SOLUSD",1750642898758,27.6286,132.59,132.58,18.64964886]
["bitfinex","SOLUSD",1750642898926,37.52578162,132.59,132.58,49.16964886]
["bitfinex","SOLUSD",1750642899457,43.09480472,132.59,132.58,49.16964886]
["bitfinex","SOLUSD",1750642900361,5.5690231,132.59,132.58,49.89964886]
["bitfinex","SOLUSD",1750642900750,9.89718162,132.59,132.58,49.89964886]
["bitfinex","SOLUSD",1750642901471,10.62154522,132.6,132.59,0.73]
["bitfinex","SOLUSD",1750642901656,16.21791082,132.6,132.59,19.37964886]
["bitfinex","SOLUSD",1750642902175,16.21791082,132.6,132.59,18.64964886]
["bitfinex","SOLUSD",1750642902359,10.62154522,132.6,132.59,18.64964886]
["bitfinex","SOLUSD",1750642902557,6.3207292,132.6,132.59,19.37964886]
["bitfinex","SOLUSD",1750642902779,0.7243636,132.6,132.59,19.37964886]
["bitfinex","SOLUSD",1750642903162,0.2243636,132.6,132.59,19.37964886]
["bitfinex","SOLUSD",1750642903354,0.2243636,132.6,132.59,106.77964886]
["bitfinex","SOLUSD",1750642905565,0.2243636,132.6,132.59,19.37964886]
["bitfinex","SOLUSD",1750642905999,10.12154522,132.6,132.59,18.64964886]
["bitfinex","SOLUSD",1750642906154,16.45833539,132.6,132.59,18.64964886]
["bitfinex","SOLUSD",1750642906489,10.86154522,132.6,132.59,18.64964886]
["bitfinex","SOLUSD",1750642906846,0.74,132.59,132.58,30.52]
["bitfinex","SOLUSD",1750642907057,16.23397179,132.59,132.58,30.52]
["bitfinex","SOLUSD",1750642907576,16.23397179,132.59,132.57,30.52]
["bitfinex","SOLUSD",1750642907769,5.59679017,132.58,132.57,49.16964886]
["bitfinex","SOLUSD",1750642908273,6.33679017,132.58,132.57,49.16964886]
["bitfinex","SOLUSD",1750642908478,9.89718162,132.58,132.57,49.16964886]
["bitfinex","SOLUSD",1750642909882,5.82115377,132.6,132.58,18.64964886]
["bitfinex","SOLUSD",1750642910087,9.89718162,132.59,132.58,18.64964886]
["bitfinex","SOLUSD",1750642910268,9.89718162,132.59,132.58,49.16964886]
["bitfinex","SOLUSD",1750642914968,9.89718162,132.59,132.58,49.91964886]
["bitfinex","SOLUSD",1750642915383,10.12154522,132.6,132.58,49.16964886]
["bitfinex","SOLUSD",1750642915561,10.12154522,132.6,132.59,0.75]
["bitfinex","SOLUSD",1750642922205,10.12154522,132.6,132.59,106.79964886]
["bitfinex","SOLUSD",1750642922387,0.2243636,132.6,132.59,106.79964886]
["bitfinex","SOLUSD",1750642922586,10.12154522,132.6,132.59,106.79964886]
["bitfinex","SOLUSD",1750642923004,0.2243636,132.6,132.59,106.79964886]
["bitfinex","SOLUSD",1750642925613,1.5024,132.65,132.6,87.1756364]
["bitfinex","SOLUSD",1750642925777,1.5024,132.65,132.63,19.39964886]
["bitfinex","SOLUSD",1750642925778,9.89718162,132.64,132.63,19.39964886]
["bitfinex","SOLUSD",1750642926115,11.39958162,132.65,132.63,137.07528526]
["bitfinex","SOLUSD",1750642927528,9.89718162,132.64,132.63,137.07528526]
["bitfinex","SOLUSD",1750642928006,9.89718162,132.64,132.63,136.32528526]
["bitfinex","SOLUSD",1750642928178,10.63718162,132.64,132.63,136.32528526]
["bitfinex","SOLUSD",1750642929497,10.63718162,132.64,132.63,49.14964886]
["bitfinex","SOLUSD",1750642931810,36.63718162,132.64,132.63,49.14964886]
["bitfinex","SOLUSD",1750642932323,9.89718162,132.64,132.63,49.89964886]
["bitfinex","SOLUSD",1750642934624,9.89718162,132.64,132.63,49.14964886]
["bitfinex","SOLUSD",1750642937735,10.63718162,132.64,132.63,49.14964886]
["bitfinex","SOLUSD",1750642938310,9.89718162,132.64,132.63,49.14964886]
["bitfinex","SOLUSD",1750642941314,26.0,132.65,132.64,18.64964886]
["bitfinex","SOLUSD",1750642941559,35.89718162,132.65,132.64,18.64964886]
["bitfinex","SOLUSD",1750642945945,26.0,132.65,132.64,18.64964886]
["bitfinex","SOLUSD",1750642946140,35.89718162,132.65,132.64,18.64964886]
["bitfinex","SOLUSD",1750642952228,9.89718162,132.67,132.65,0.74]
["bitfinex","SOLUSD",1750642952424,9.89718162,132.68,132.67,18.64964886]
["bitfinex","SOLUSD",1750642953555,9.89718162,132.68,132.67,19.38964886]
["bitfinex","SOLUSD",1750642955238,9.89718162,132.69,132.67,18.64964886]
["bitfinex","SOLUSD",1750642955557,35.89718162,132.69,132.68,31.24]
["bitfinex","SOLUSD",1750642957238,35.89718162,132.69,132.68,30.5]
["bitfinex","SOLUSD",1750642958070,9.89718162,132.71,132.7,18.64964886]
["bitfinex","SOLUSD",1750642958359,9.89718162,132.71,132.7,49.14964886]
["bitfinex","SOLUSD",1750642958724,10.63718162,132.71,132.7,49.14964886]
["bitfinex","SOLUSD",1750642959254,9.89718162,132.71,132.7,49.14964886]
["bitfinex","SOLUSD",1750642962552,0.74,132.73,132.72,18.64964886]
["bitfinex","SOLUSD",1750642962553,26.0,132.73,132.72,18.64964886]
["bitfinex","SOLUSD",1750642962877,35.89718162,132.73,132.72,49.12964886]
["bitfinex","SOLUSD",1750642963063,9.89718162,132.73,132.72,49.12964886]
["bitfinex","SOLUSD",1750642963738,26.0,132.74,132.73,18.64964886]
["bitfinex","SOLUSD",1750642963939,35.89718162,132.74,132.73,18.64964886]
["bitfinex","SOLUSD",1750642964943,36.57718162,132.74,132.73,18.64964886]
["bitfinex","SOLUSD",1750642965159,26.68,132.74,132.73,18.64964886]
["bitfinex","SOLUSD",1750642965341,36.57718162,132.74,132.73,18.64964886]
["bitfinex","SOLUSD",1750642969239,26.68,132.74,132.73,18.64964886]
["bitfinex","SOLUSD",1750642969449,36.57718162,132.74,132.73,18.64964886]
["bitfinex","SOLUSD",1750642975654,36.57718162,132.74,132.72,30.48]
["bitfinex","SOLUSD",1750642975655,0.68,132.73,132.68,18.64964886]
["bitfinex","SOLUSD",1750642975854,9.89718162,132.69,132.68,25.22964886]
["bitfinex","SOLUSD",1750642976067,9.89718162,132.69,132.68,55.70964886]
["bitfinex","SOLUSD",1750642976251,9.89718162,132.69,132.68,25.22964886]
["bitfinex","SOLUSD",1750642976566,9.89718162,132.69,132.68,6.58]
["bitfinex","SOLUSD",1750642976567,10.57718162,132.69,132.68,6.58]
["bitfinex","SOLUSD",1750642984079,9.89718162,132.69,132.68,6.58]
["bitfinex","SOLUSD",1750642987294,9.89718162,132.69,132.68,25.91964886]
["bitfinex","SOLUSD",1750642987457,9.89718162,132.7,132.69,0.69]
["bitfinex","SOLUSD",1750642987657,35.89718162,132.7,132.69,31.17]
["bitfinex","SOLUSD",1750642987964,9.89718162,132.71,132.7,19.33964886]
["bitfinex","SOLUSD",1750642989975,26.0,132.73,132.7,19.33964886]
["bitfinex","SOLUSD",1750642990190,26.0,132.73,132.72,18.64964886]
["bitfinex","SOLUSD",1750642990386,35.89718162,132.73,132.72,18.64964886]
["bitfinex","SOLUSD",1750642990561,26.0,132.73,132.72,18.64964886]
["bitfinex","SOLUSD",1750642990756,35.89718162,132.73,132.72,18.64964886]
["bitfinex","SOLUSD",1750642990970,9.89718162,132.73,132.72,19.33964886]
["bitfinex","SOLUSD",1750642991784,35.89718162,132.73,132.72,19.33964886]
["bitfinex","SOLUSD",1750642992478,26.0,132.73,132.72,19.33964886]
["bitfinex","SOLUSD",1750642992682,35.89718162,132.73,132.72,19.33964886]
["bitfinex","SOLUSD",1750642993385,5.61304553,132.76,132.72,19.33964886]
["bitfinex","SOLUSD",1750642993590,9.89718162,132.74,132.73,31.21]
["bitfinex","SOLUSD",1750642993763,26.0,132.75,132.73,31.21]
["bitfinex","SOLUSD",1750642993764,35.89718162,132.75,132.74,18.64964886]
["bitfinex","SOLUSD",1750642993966,9.89718162,132.75,132.74,18.64964886]
["bitfinex","SOLUSD",1750642994369,26.0,132.75,132.74,19.37964886]
["bitfinex","SOLUSD",1750642994666,35.89718162,132.75,132.74,18.64964886]
["bitfinex","SOLUSD",1750642995479,26.0,132.75,132.74,18.64964886]
["bitfinex","SOLUSD",1750642995776,35.89718162,132.75,132.74,18.64964886]
["bitfinex","SOLUSD",1750642998475,26.72,132.74,132.73,30.48]
["bitfinex","SOLUSD",1750642998671,42.24098667,132.74,132.71,49.12964886]
["bitfinex","SOLUSD",1750642998874,36.61718162,132.74,132.71,49.12964886]
["bitfinex","SOLUSD",1750642999084,9.89718162,132.72,132.71,49.12964886]
["bitfinex","SOLUSD",1750642999595,9.89718162,132.72,132.71,49.85964886]
["bitfinex","SOLUSD",1750643001478,9.89718162,132.73,132.72,0.73]
["bitfinex","SOLUSD",1750643001681,35.89718162,132.73,132.72,0.73]
["bitfinex","SOLUSD",1750643004688,26.0,132.73,132.72,0.73]
["bitfinex","SOLUSD",1750643004891,35.89718162,132.73,132.72,0.73]
["bitfinex","SOLUSD",1750643008196,35.89718162,132.73,132.72,18.64964886]
["bitfinex","SOLUSD",1750643009685,36.61718162,132.73,132.72,18.64964886]
["bitfinex","SOLUSD",1750643012887,37.43018162,132.73,132.69,18.64964886]
["bitfinex","SOLUSD",1750643013084,9.89718162,132.7,132.69,18.64964886]
["bitfinex","SOLUSD",1750643013282,9.89718162,132.7,132.69,49.12964886]
["bitfinex","SOLUSD",1750643014411,27.533,132.73,132.69,49.85964886]
["bitfinex","SOLUSD",1750643014615,9.89718162,132.71,132.69,49.85964886]
["bitfinex","SOLUSD",1750643015913,9.89718162,132.7,132.69,49.85964886]
["bitfinex","SOLUSD",1750643018595,9.89718162,132.7,132.69,49.12964886]
["bitfinex","SOLUSD",1750643019304,9.89718162,132.7,132.69,18.64964886]
["bitfinex","SOLUSD",1750643019305,10.61718162,132.7,132.69,18.64964886]
["bitfinex","SOLUSD",1750643019616,10.61718162,132.7,132.62,25.95964886]
["bitfinex","SOLUSD",1750643019617,0.72,132.66,132.62,25.95964886]
["bitfinex","SOLUSD",1750643019929,9.89718162,132.63,132.62,6.58]
["bitfinex","SOLUSD",1750643020088,9.89718162,132.63,132.62,55.70964886]
["bitfinex","SOLUSD",1750643020490,9.89718162,132.63,132.62,37.06]
["bitfinex","SOLUSD",1750643020920,9.89718162,132.63,132.62,55.70964886]
["bitfinex","SOLUSD",1750643021111,9.89718162,132.64,132.63,0.73]
["bitfinex","SOLUSD",1750643021421,9.89718162,132.64,132.63,18.64964886]
["bitfinex","SOLUSD",1750643024196,9.89718162,132.64,132.63,49.12964886]
["bitfinex","SOLUSD",1750643025802,9.89718162,132.64,132.63,18.64964886]
["bitfinex","SOLUSD",1750643026004,9.89718162,132.64,132.63,49.12964886]
["bitfinex","SOLUSD",1750643026913,9.89718162,132.64,132.63,18.64964886]
["bitfinex","SOLUSD",1750643027223,9.89718162,132.64,132.62,6.58]
["bitfinex","SOLUSD",1750643027224,26.7,132.63,132.62,6.58]
["bitfinex","SOLUSD",1750643027435,12.25008162,132.63,132.62,6.58]
["bitfinex","SOLUSD",1750643027720,38.25008162,132.63,132.62,6.58]
["bitfinex","SOLUSD",1750643029493,26.7,132.61,132.6,49.12964886]
["bitfinex","SOLUSD",1750643029696,36.59718162,132.61,132.58,18.64964886]
["bitfinex","SOLUSD",1750643030014,36.59718162,132.61,132.59,30.48]
["bitfinex","SOLUSD",1750643030229,10.59718162,132.6,132.59,30.48]
["bitfinex","SOLUSD",1750643031300,10.59718162,132.6,132.58,18.64964886]
["bitfinex","SOLUSD",1750643031501,9.89718162,132.59,132.58,18.64964886]
["bitfinex","SOLUSD",1750643031704,9.89718162,132.59,132.58,49.12964886]
["bitfinex","SOLUSD",1750643038726,9.89718162,132.59,132.58,49.83964886]
["bitfinex","SOLUSD",1750643040312,26.7,132.61,132.58,49.83964886]
["bitfinex","SOLUSD",1750643040313,35.89718162,132.61,132.58,49.12964886]
["bitfinex","SOLUSD",1750643040518,35.89718162,132.61,132.6,0.71]
["bitfinex","SOLUSD",1750643040824,35.89718162,132.61,132.6,49.85964886]
["bitfinex","SOLUSD",1750643041332,26.0,132.62,132.61,19.35964886]
["bitfinex","SOLUSD",1750643041625,27.6529,132.63,132.62,18.64964886]
["bitfinex","SOLUSD",1750643041626,9.89718162,132.63,132.62,18.64964886]
["bitfinex","SOLUSD",1750643041825,35.89718162,132.63,132.62,30.5]
["bitfinex","SOLUSD",1750643042033,35.89718162,132.63,132.62,49.14964886]
["bitfinex","SOLUSD",1750643042209,36.59718162,132.63,132.62,30.5]
["bitfinex","SOLUSD",1750643046225,0.7,132.62,132.61,49.14964886]
["bitfinex","SOLUSD",1750643046531,36.59718162,132.62,132.61,49.14964886]
["bitfinex","SOLUSD",1750643047826,36.59718162,132.62,132.61,30.5]
["bitfinex","SOLUSD",1750643048610,36.59718162,132.62,132.6,30.5]
["bitfinex","SOLUSD",1750643048813,9.89718162,132.61,132.6,49.14964886]
["bitfinex","SOLUSD",1750643049012,10.59718162,132.61,132.6,49.14964886]
["bitfinex","SOLUSD",1750643049331,9.89718162,132.61,132.6,49.14964886]
["bitfinex","SOLUSD",1750643049853,26.0,132.62,132.6,49.14964886]
["bitfinex","SOLUSD",1750643050142,9.89718162,132.61,132.6,49.14964886]
["bitfinex","SOLUSD",1750643050437,10.59718162,132.61,132.6,30.5]
["bitfinex","SOLUSD",1750643050809,0.7,132.61,132.6,30.5]
["bitfinex","SOLUSD",1750643051017,9.89718162,132.61,132.6,30.5]
["bitfinex","SOLUSD",1750643051217,9.89718162,132.61,132.59,30.5]
["bitfinex","SOLUSD",1750643052544,9.89718162,132.6,132.59,49.14964886]
["bitfinex","SOLUSD",1750643053042,26.0,132.62,132.59,49.85964886]
["bitfinex","SOLUSD",1750643053242,9.89718162,132.6,132.59,49.85964886]
["bitfinex","SOLUSD",1750643053545,9.89718162,132.6,132.59,49.14964886]
["bitfinex","SOLUSD",1750643054417,10.63718162,132.6,132.59,49.14964886]
["bitfinex","SOLUSD",1750643055345,9.89718162,132.6,132.59,49.14964886]
["bitfinex","SOLUSD",1750643058142,26.74,132.62,132.59,49.14964886]
["bitfinex","SOLUSD",1750643058446,9.89718162,132.6,132.59,49.14964886]
["bitfinex","SOLUSD",1750643061032,9.89718162,132.6,132.59,18.64964886]
["bitfinex","SOLUSD",1750643061229,9.89718162,132.6,132.59,49.14964886]
["bitfinex","SOLUSD",1750643062526,15.47552367,132.6,132.59,49.14964886]
["bitfinex","SOLUSD",1750643064656,16.21552367,132.6,132.59,49.14964886]
["bitfinex","SOLUSD",1750643065030,15.47552367,132.6,132.59,49.89964886]
["bitfinex","SOLUSD",1750643065231,16.21552367,132.6,132.59,49.14964886]
["bitfinex","SOLUSD",1750643066049,5.57834205,132.6,132.59,49.14964886]
["bitfinex","SOLUSD",1750643066355,15.47552367,132.6,132.59,49.89964886]
["bitfinex","SOLUSD",1750643067056,9.89718162,132.6,132.59,49.89964886]
["bitfinex","SOLUSD",1750643067258,15.5296619,132.6,132.59,49.89964886]
["bitfinex","SOLUSD",1750643067439,9.89718162,132.6,132.59,49.89964886]
["bitfinex","SOLUSD",1750643070158,26.0,132.61,132.6,18.64964886]
["bitfinex","SOLUSD",1750643070462,5.63460879,132.61,132.6,19.39964886]
["bitfinex","SOLUSD",1750643070647,9.89718162,132.62,132.61,0.75]
["bitfinex","SOLUSD",1750643070960,15.53376474,132.62,132.61,49.89964886]
["bitfinex","SOLUSD",1750643073060,5.63658312,132.62,132.61,49.89964886]
["bitfinex","SOLUSD",1750643073250,1.6472,132.64,132.63,19.39964886]
["bitfinex","SOLUSD",1750643073251,9.89718162,132.64,132.63,19.39964886]
["bitfinex","SOLUSD",1750643073441,15.53556462,132.64,132.63,49.89964886]
["bitfinex","SOLUSD",1750643074043,9.89718162,132.64,132.63,49.89964886]
["bitfinex","SOLUSD",1750643079448,9.89718162,132.64,132.63,49.14964886]
["bitfinex","SOLUSD",1750643079861,15.531668,132.64,132.63,49.14964886]
["bitfinex","SOLUSD",1750643080358,15.531668,132.64,132.63,30.5]
["bitfinex","SOLUSD",1750643080662,16.271668,132.64,132.63,30.5]
["bitfinex","SOLUSD",1750643083350,10.63718162,132.64,132.63,30.5]
["bitfinex","SOLUSD",1750643083740,16.271668,132.64,132.63,30.5]
["bitfinex","SOLUSD",1750643083941,10.63718162,132.64,132.63,30.5]
["bitfinex","SOLUSD",1750643084154,10.63718162,132.64,132.61,0.75]
["bitfinex","SOLUSD",1750643084365,9.89718162,132.63,132.62,49.14964886]
["bitfinex","SOLUSD",1750643084956,9.89718162,132.63,132.62,49.84964886]
["bitfinex","SOLUSD",1750643085275,9.89718162,132.63,132.62,30.5]
["bitfinex","SOLUSD",1750643085487,9.89718162,132.63,132.62,49.14964886]
["bitfinex","SOLUSD",1750643091891,15.531668,132.64,132.63,18.64964886]
["bitfinex","SOLUSD",1750643092088,9.89718162,132.64,132.63,19.34964886]
["bitfinex","SOLUSD",1750643093088,5.63448638,132.66,132.65,18.64964886]
["bitfinex","SOLUSD",1750643093277,9.89718162,132.67,132.66,18.64964886]
["bitfinex","SOLUSD",1750643093686,9.89718162,132.67,132.66,19.34964886]
["bitfinex","SOLUSD",1750643093980,15.531668,132.68,132.66,19.34964886]
["bitfinex","SOLUSD",1750643094181,9.89718162,132.68,132.67,30.48]
["bitfinex","SOLUSD",1750643094377,15.531668,132.68,132.67,30.48]
["bitfinex","SOLUSD",1750643094784,9.89718162,132.68,132.67,49.12964886]
["bitfinex","SOLUSD",1750643095089,5.63448638,132.69,132.68,18.64964886]
["bitfinex","SOLUSD",1750643095090,15.531668,132.69,132.68,18.64964886]
["bitfinex","SOLUSD",1750643095292,7.29438638,132.7,132.68,19.34964886]
["bitfinex","SOLUSD",1750643095472,9.89718162,132.69,132.68,19.34964886]
["bitfinex","SOLUSD",1750643095665,9.89718162,132.69,132.68,49.82964886]
["bitfinex","SOLUSD",1750643095877,9.89718162,132.69,132.68,49.12964886]
["bitfinex","SOLUSD",1750643097187,9.89718162,132.69,132.67,30.48]
["bitfinex","SOLUSD",1750643097493,9.89718162,132.68,132.67,49.12964886]
["bitfinex","SOLUSD",1750643097688,9.89718162,132.68,132.67,30.48]
["bitfinex","SOLUSD",1750643097689,10.60718162,132.68,132.67,30.48]
["bitfinex","SOLUSD",1750643097894,10.60718162,132.68,132.66,30.48]
["bitfinex","SOLUSD",1750643098067,9.89718162,132.67,132.66,49.12964886]
["bitfinex","SOLUSD",1750643101302,10.60718162,132.67,132.66,49.12964886]
["bitfinex","SOLUSD",1750643101499,9.89718162,132.67,132.66,49.12964886]
["bitfinex","SOLUSD",1750643102370,32.34448638,132.69,132.66,49.12964886]
["bitfinex","SOLUSD",1750643102683,9.89718162,132.67,132.66,49.12964886]
["bitfinex","SOLUSD",1750643104296,10.60718162,132.67,132.66,49.12964886]
["bitfinex","SOLUSD",1750643104997,9.89718162,132.67,132.66,49.82964886]
["bitfinex","SOLUSD",1750643105695,9.89718162,132.67,132.66,49.12964886]
["bitfinex","SOLUSD",1750643107800,9.89718162,132.67,132.66,49.82964886]
["bitfinex","SOLUSD",1750643108502,9.89718162,132.67,132.66,49.12964886]
["bitfinex","SOLUSD",1750643110906,26.0,132.67,132.66,49.12964886]
["bitfinex","SOLUSD",1750643111199,9.89718162,132.67,132.66,49.12964886]
["bitfinex","SOLUSD",1750643111696,9.89718162,132.67,132.66,49.82964886]
["bitfinex","SOLUSD",1750643112599,31.63448638,132.7,132.67,19.34964886]
["bitfinex","SOLUSD",1750643112805,9.89718162,132.71,132.69,19.34964886]
["bitfinex","SOLUSD",1750643112984,9.89718162,132.71,132.7,49.12964886]
["bitfinex","SOLUSD",1750643113175,15.52414747,132.71,132.7,49.12964886]
["bitfinex","SOLUSD",1750643113998,16.20414747,132.71,132.7,30.48]
["bitfinex","SOLUSD",1750643114797,0.68,132.7,132.69,30.48]
["bitfinex","SOLUSD",1750643115001,6.30696585,132.7,132.69,30.48]
["bitfinex","SOLUSD",1750643115201,16.20414747,132.7,132.69,30.48]
["bitfinex","SOLUSD",1750643115394,10.57718162,132.7,132.69,30.48]
["bitfinex","SOLUSD",1750643115595,15.52414747,132.7,132.69,30.48]
["bitfinex","SOLUSD",1750643115798,9.89718162,132.7,132.69,30.48]
["bitfinex","SOLUSD",1750643116104,15.52414747,132.7,132.69,30.48]
["bitfinex","SOLUSD",1750643116406,9.89718162,132.7,132.69,30.48]
["bitfinex","SOLUSD",1750643116703,15.52414747,132.7,132.69,30.48]
["bitfinex","SOLUSD",1750643118200,15.52631351,132.7,132.69,30.48]
["bitfinex","SOLUSD",1750643119306,9.89718162,132.7,132.69,30.48]
["bitfinex","SOLUSD",1750643122506,10.57718162,132.7,132.69,30.48]
["bitfinex","SOLUSD",1750643122711,16.20631351,132.7,132.69,30.48]
["bitfinex","SOLUSD",1750643122912,10.57718162,132.7,132.69,30.48]
["bitfinex","SOLUSD",1750643123106,16.20631351,132.7,132.68,49.12964886]
["bitfinex","SOLUSD",1750643123311,9.89718162,132.69,132.68,49.12964886]
["bitfinex","SOLUSD",1750643123811,9.89718162,132.69,132.68,30.48]
["bitfinex","SOLUSD",1750643124115,9.89718162,132.69,132.68,49.12964886]
["bitfinex","SOLUSD",1750643124614,9.89718162,132.7,132.69,18.64964886]
["bitfinex","SOLUSD",1750643124808,9.89718162,132.7,132.69,19.38964886]
["bitfinex","SOLUSD",1750643125004,9.89718162,132.71,132.7,0.74]
["bitfinex","SOLUSD",1750643125309,9.89718162,132.72,132.7,49.86964886]
["bitfinex","SOLUSD",1750643125495,15.52631351,132.72,132.71,18.64964886]
["bitfinex","SOLUSD",1750643125700,15.52631351,132.72,132.71,19.38964886]
["bitfinex","SOLUSD",1750643125904,15.52631351,132.72,132.71,18.64964886]
["bitfinex","SOLUSD",1750643126109,9.89718162,132.72,132.71,18.64964886]
["bitfinex","SOLUSD",1750643127016,9.89718162,132.72,132.71,19.38964886]
["bitfinex","SOLUSD",1750643133296,35.89718162,132.73,132.71,19.38964886]
["bitfinex","SOLUSD",1750643133615,35.89718162,132.73,132.72,49.10964886]
["bitfinex","SOLUSD",1750643134216,9.89718162,132.73,132.72,49.10964886]
["bitfinex","SOLUSD",1750643137109,15.52098367,132.73,132.72,49.10964886]
["bitfinex","SOLUSD",1750643137311,5.62380205,132.73,132.72,49.10964886]
["bitfinex","SOLUSD",1750643137503,15.52098367,132.73,132.72,49.10964886]
["bitfinex","SOLUSD",1750643137904,9.89718162,132.73,132.72,49.10964886]
["bitfinex","SOLUSD",1750643138321,15.52098367,132.73,132.72,49.84964886]
["bitfinex","SOLUSD",1750643138625,10.57718162,132.74,132.72,30.46]
["bitfinex","SOLUSD",1750643138928,9.89718162,132.73,132.72,49.10964886]
["bitfinex","SOLUSD",1750643139422,36.57718162,132.73,132.72,30.46]
["bitfinex","SOLUSD",1750643139613,26.0,132.71,132.69,6.56]
["bitfinex","SOLUSD",1750643139814,10.57718162,132.7,132.69,6.56]
["bitfinex","SOLUSD",1750643140325,6.30972352,132.7,132.69,6.56]
["bitfinex","SOLUSD",1750643140516,6.30972352,132.7,132.69,25.20964886]
["bitfinex","SOLUSD",1750643142229,9.85748949,132.7,132.69,25.20964886]
["bitfinex","SOLUSD",1750643142928,10.53748949,132.7,132.69,6.56]
["bitfinex","SOLUSD",1750643143228,16.16129154,132.7,132.69,6.56]
["bitfinex","SOLUSD",1750643145224,26.0,132.67,132.66,49.10964886]
["bitfinex","SOLUSD",1750643145438,35.85748949,132.67,132.66,49.10964886]
["bitfinex","SOLUSD",1750643146826,36.53748949,132.67,132.66,49.10964886]
["bitfinex","SOLUSD",1750643147129,35.85748949,132.67,132.66,49.10964886]
["bitfinex","SOLUSD",1750643148010,5.62380205,132.68,132.67,18.64964886]
["bitfinex","SOLUSD",1750643148226,5.62380205,132.71,132.7,19.38964886]
["bitfinex","SOLUSD",1750643148435,17.09029154,132.72,132.71,18.64964886]
["bitfinex","SOLUSD",1750643148611,35.85748949,132.72,132.71,18.64964886]
["bitfinex","SOLUSD",1750643148816,15.48129154,132.72,132.71,18.64964886]
["bitfinex","SOLUSD",1750643149017,35.85748949,132.72,132.71,18.64964886]
["bitfinex","SOLUSD",1750643149703,41.48129154,132.72,132.71,18.64964886]
["bitfinex","SOLUSD",1750643149905,35.85748949,132.72,132.71,18.64964886]
["bitfinex","SOLUSD",1750643150105,41.48129154,132.72,132.71,18.64964886]
["bitfinex","SOLUSD",1750643150307,35.85748949,132.72,132.71,18.64964886]
["bitfinex","SOLUSD",1750643151326,35.85748949,132.72,132.7,30.46]
["bitfinex","SOLUSD",1750643151327,42.16129154,132.72,132.7,30.46]
["bitfinex","SOLUSD",1750643151530,15.48129154,132.71,132.7,30.46]
["bitfinex","SOLUSD",1750643159941,16.16129154,132.71,132.68,49.10964886]
["bitfinex","SOLUSD",1750643160123,9.85748949,132.69,132.68,49.84964886]
["bitfinex","SOLUSD",1750643163233,9.85748949,132.69,132.68,49.10964886]
["bitfinex","SOLUSD",1750643163634,15.49716736,132.69,132.68,49.10964886]
["bitfinex","SOLUSD",1750643163942,9.85748949,132.69,132.68,49.10964886]
["bitfinex","SOLUSD",1750643164145,15.49716736,132.69,132.68,49.10964886]
["bitfinex","SOLUSD",1750643164333,9.85748949,132.69,132.68,49.10964886]
["bitfinex","SOLUSD",1750643164532,15.49716736,132.69,132.68,49.10964886]
["bitfinex","SOLUSD",1750643164729,9.85748949,132.69,132.68,49.84964886]
["bitfinex","SOLUSD",1750643164927,35.85748949,132.72,132.7,18.64964886]
["bitfinex","SOLUSD",1750643165246,35.85748949,132.72,132.71,49.84964886]
["bitfinex","SOLUSD",1750643165452,41.49765113,132.72,132.71,49.84964886]
["bitfinex","SOLUSD",1750643165950,35.85748949,132.72,132.71,49.84964886]
["bitfinex","SOLUSD",1750643166135,41.49765113,132.72,132.71,49.84964886]
["bitfinex","SOLUSD",1750643166332,35.85748949,132.72,132.71,49.84964886]
["bitfinex","SOLUSD",1750643166654,41.49765113,132.72,132.71,49.10964886]
["bitfinex","SOLUSD",1750643172660,5.64016164,132.72,132.71,49.84964886]
["bitfinex","SOLUSD",1750643172951,15.49804241,132.74,132.73,19.38964886]
["bitfinex","SOLUSD",1750643173148,41.49804241,132.74,132.73,49.84964886]
["bitfinex","SOLUSD",1750643173351,15.49804241,132.74,132.73,49.84964886]
["bitfinex","SOLUSD",1750643174753,41.49804241,132.74,132.73,49.84964886]
["bitfinex","SOLUSD",1750643175758,41.49588437,132.74,132.73,49.84964886]
["bitfinex","SOLUSD",1750643175955,35.85748949,132.74,132.73,49.84964886]
["bitfinex","SOLUSD",1750643176456,41.49510179,132.74,132.73,49.84964886]
["bitfinex","SOLUSD",1750643177259,41.49510179,132.74,132.73,49.83964886]
["bitfinex","SOLUSD",1750643177951,35.85748949,132.74,132.73,49.83964886]
["bitfinex","SOLUSD",1750643178333,1.5232,132.75,132.74,18.64964886]
["bitfinex","SOLUSD",1750643178557,9.85748949,132.75,132.74,19.37964886]
["bitfinex","SOLUSD",1750643178940,9.85748949,132.75,132.74,18.64964886]
["bitfinex","SOLUSD",1750643179852,0.72,132.74,132.73,30.46]
["bitfinex","SOLUSD",1750643180060,42.21510179,132.74,132.73,30.46]
["bitfinex","SOLUSD",1750643181461,41.49510179,132.74,132.73,30.46]
["bitfinex","SOLUSD",1750643182381,41.49510179,132.74,132.73,49.10964886]
["bitfinex","SOLUSD",1750643187961,36.57748949,132.74,132.73,30.46]
["bitfinex","SOLUSD",1750643188166,42.21510179,132.74,132.73,30.46]
["bitfinex","SOLUSD",1750643188841,41.49510179,132.74,132.73,49.10964886]
["bitfinex","SOLUSD",1750643189041,35.85748949,132.74,132.73,49.10964886]
["bitfinex","SOLUSD",1750643190165,41.49510179,132.74,132.73,49.10964886]
["bitfinex","SOLUSD",1750643193075,31.6376123,132.74,132.73,49.10964886]
["bitfinex","SOLUSD",1750643193257,41.49510179,132.74,132.73,49.10964886]
["bitfinex","SOLUSD",1750643198279,37.94320689,132.74,132.73,49.10964886]
["bitfinex","SOLUSD",1750643199288,37.94320689,132.74,132.73,30.46]
["bitfinex","SOLUSD",1750643199502,37.94320689,132.74,132.7,94.4456364]
["bitfinex","SOLUSD",1750643199503,0.72,132.73,132.72,30.46]
["bitfinex","SOLUSD",1750643199796,26.0,132.71,132.7,25.18964886]
["bitfinex","SOLUSD",1750643199978,38.66320689,132.71,132.7,37.0]
["bitfinex","SOLUSD",1750643202281,42.21611464,132.71,132.7,37.0]
["bitfinex","SOLUSD",1750643202463,42.21611464,132.71,132.7,6.54]
["bitfinex","SOLUSD",1750643203562,31.6376123,132.71,132.7,25.18964886]
["bitfinex","SOLUSD",1750643203758,35.85850234,132.71,132.7,25.90964886]
["bitfinex","SOLUSD",1750643204594,41.49611464,132.71,132.7,25.90964886]
["bitfinex","SOLUSD",1750643204763,35.85850234,132.71,132.7,25.90964886]
["bitfinex","SOLUSD",1750643206070,41.49611464,132.71,132.7,25.90964886]
["bitfinex","SOLUSD",1750643206272,35.85850234,132.71,132.7,25.90964886]
["bitfinex","SOLUSD",1750643206672,41.49611464,132.71,132.7,25.90964886]
["bitfinex","SOLUSD",1750643206880,35.85850234,132.71,132.7,25.90964886]
["bitfinex","SOLUSD",1750643207396,41.49611464,132.71,132.7,25.90964886]
["bitfinex","SOLUSD",1750643207573,35.85850234,132.71,132.7,25.90964886]
["bitfinex","SOLUSD",1750643207991,41.49611464,132.71,132.7,25.90964886]
["bitfinex","SOLUSD",1750643208170,35.85850234,132.71,132.7,25.90964886]
["bitfinex","SOLUSD",1750643208695,41.49611464,132.71,132.7,25.90964886]
["bitfinex","SOLUSD",1750643208895,35.85850234,132.71,132.7,25.90964886]
["bitfinex","SOLUSD",1750643209293,41.49611464,132.71,132.7,25.90964886]
["bitfinex","SOLUSD",1750643209497,35.85850234,132.71,132.7,25.90964886]
["bitfinex","SOLUSD",1750643209995,41.49611464,132.71,132.7,25.18964886]
["bitfinex","SOLUSD",1750643210170,35.85850234,132.71,132.7,25.18964886]
["bitfinex","SOLUSD",1750643210370,41.49611464,132.71,132.7,25.18964886]
["bitfinex","SOLUSD",1750643210571,42.19611464,132.71,132.7,6.54]
["bitfinex","SOLUSD",1750643211277,0.7,132.69,132.66,18.64964886]
["bitfinex","SOLUSD",1750643211473,0.7,132.69,132.67,49.10964886]
["bitfinex","SOLUSD",1750643211474,15.49611464,132.68,132.67,49.10964886]
["bitfinex","SOLUSD",1750643211698,9.85850234,132.68,132.67,49.10964886]
["bitfinex","SOLUSD",1750643212284,15.49611464,132.68,132.67,49.10964886]
["bitfinex","SOLUSD",1750643212501,9.85850234,132.68,132.67,49.10964886]
["bitfinex","SOLUSD",1750643213394,9.85850234,132.68,132.67,49.82964886]
["bitfinex","SOLUSD",1750643217609,9.85850234,132.68,132.67,19.36964886]
["bitfinex","SOLUSD",1750643217791,9.85850234,132.68,132.67,49.82964886]
["bitfinex","SOLUSD",1750643223803,9.85850234,132.68,132.67,49.10964886]
["bitfinex","SOLUSD",1750643224012,10.55850234,132.68,132.67,49.10964886]
["bitfinex","SOLUSD",1750643224202,0.7,132.67,132.65,6.56]
["bitfinex","SOLUSD",1750643224503,0.7,132.67,132.66,30.46]
["bitfinex","SOLUSD",1750643224692,7.01308119,132.67,132.66,30.46]
["bitfinex","SOLUSD",1750643226012,0.7,132.66,132.65,25.20964886]
["bitfinex","SOLUSD",1750643226178,6.31308119,132.66,132.65,55.66964886]
["bitfinex","SOLUSD",1750643226385,9.86378937,132.66,132.65,55.66964886]
["bitfinex","SOLUSD",1750643227082,9.86378937,132.66,132.65,56.38964886]
["bitfinex","SOLUSD",1750643227288,32.3376123,132.68,132.65,56.38964886]
["bitfinex","SOLUSD",1750643227505,9.86378937,132.66,132.65,56.38964886]
["bitfinex","SOLUSD",1750643228110,9.86378937,132.66,132.65,25.92964886]
["bitfinex","SOLUSD",1750643228311,9.86378937,132.66,132.65,56.38964886]
["bitfinex","SOLUSD",1750643228805,9.86378937,132.66,132.65,25.92964886]
["bitfinex","SOLUSD",1750643229003,9.86378937,132.66,132.65,55.66964886]
["bitfinex","SOLUSD",1750643231611,7.8678123,132.7,132.66,19.36964886]
["bitfinex","SOLUSD",1750643231808,11.39398937,132.7,132.66,29.23343823]
["bitfinex","SOLUSD",1750643231987,6.3376123,132.72,132.68,19.36964886]
["bitfinex","SOLUSD",1750643232291,9.86378937,132.7,132.69,49.10964886]
["bitfinex","SOLUSD",1750643232699,35.86378937,132.7,132.69,49.10964886]
["bitfinex","SOLUSD",1750643233186,9.86378937,132.7,132.69,49.10964886]
["bitfinex","SOLUSD",1750643235695,10.57378937,132.7,132.69,49.10964886]
["bitfinex","SOLUSD",1750643236605,10.57378937,132.7,132.69,30.46]
["bitfinex","SOLUSD",1750643236802,16.21140167,132.7,132.69,30.46]
["bitfinex","SOLUSD",1750643237007,10.57378937,132.7,132.69,30.46]
["bitfinex","SOLUSD",1750643237615,16.21140167,132.7,132.69,30.46]
["bitfinex","SOLUSD",1750643237800,10.57378937,132.7,132.69,30.46]
["bitfinex","SOLUSD",1750643238002,16.21140167,132.7,132.69,30.46]
["bitfinex","SOLUSD",1750643238206,10.57378937,132.7,132.69,30.46]
["bitfinex","SOLUSD",1750643238399,16.21140167,132.7,132.69,30.46]
["bitfinex","SOLUSD",1750643238607,10.57378937,132.7,132.69,30.46]
["bitfinex","SOLUSD",1750643238797,16.21140167,132.7,132.69,30.46]
["bitfinex","SOLUSD",1750643239106,10.57378937,132.7,132.69,30.46]
["bitfinex","SOLUSD",1750643239305,16.21140167,132.7,132.69,30.46]
["bitfinex","SOLUSD",1750643239513,10.57378937,132.7,132.69,30.46]
["bitfinex","SOLUSD",1750643239711,16.21140167,132.7,132.69,30.46]
["bitfinex","SOLUSD",1750643240021,10.57378937,132.7,132.68,49.10964886]
["bitfinex","SOLUSD",1750643240321,9.86378937,132.69,132.68,49.10964886]
["bitfinex","SOLUSD",1750643241726,15.50140167,132.69,132.68,30.46]
["bitfinex","SOLUSD",1750643241931,0.71,132.68,132.67,30.46]
["bitfinex","SOLUSD",1750643242223,15.50140167,132.68,132.67,30.46]
["bitfinex","SOLUSD",1750643242425,9.86378937,132.68,132.67,30.46]
["bitfinex","SOLUSD",1750643242603,15.50140167,132.68,132.67,49.79964886]
["bitfinex","SOLUSD",1750643242813,9.86378937,132.68,132.67,49.79964886]
["bitfinex","SOLUSD",1750643245526,15.50140167,132.69,132.68,18.64964886]
["bitfinex","SOLUSD",1750643245717,41.50140167,132.7,132.68,19.33964886]
["bitfinex","SOLUSD",1750643245918,35.86378937,132.7,132.69,49.79964886]
["bitfinex","SOLUSD",1750643246318,37.94646844,132.7,132.69,49.79964886]
["bitfinex","SOLUSD",1750643246618,32.30885614,132.7,132.69,49.79964886]
["bitfinex","SOLUSD",1750643247130,37.94646844,132.7,132.69,49.79964886]
["bitfinex","SOLUSD",1750643247333,32.30885614,132.7,132.69,49.10964886]
["bitfinex","SOLUSD",1750643247727,37.94646844,132.7,132.69,49.10964886]
["bitfinex","SOLUSD",1750643247922,32.30885614,132.7,132.69,49.10964886]
["bitfinex","SOLUSD",1750643248227,32.30885614,132.7,132.62,6.0457]
["bitfinex","SOLUSD",1750643248228,0.71,132.69,132.62,87.8656364]
["bitfinex","SOLUSD",1750643248435,6.30885614,132.65,132.63,49.79964886]
["bitfinex","SOLUSD",1750643248741,5.6376123,132.66,132.64,30.46]
["bitfinex","SOLUSD",1750643249811,5.6376123,132.66,132.63,19.33964886]
["bitfinex","SOLUSD",1750643250015,6.30885614,132.65,132.64,49.10964886]
["bitfinex","SOLUSD",1750643250313,9.86492732,132.65,132.64,49.10964886]
["bitfinex","SOLUSD",1750643254128,15.50253962,132.66,132.64,49.79964886]
["bitfinex","SOLUSD",1750643254323,9.86492732,132.66,132.64,49.79964886]
["bitfinex","SOLUSD",1750643254525,41.50253962,132.67,132.66,18.64964886]
["bitfinex","SOLUSD",1750643254705,15.50253962,132.68,132.66,19.33964886]
["bitfinex","SOLUSD",1750643254903,15.50253962,132.68,132.67,49.10964886]
["bitfinex","SOLUSD",1750643258612,31.6376123,132.69,132.68,18.64964886]
["bitfinex","SOLUSD",1750643258814,9.86492732,132.7,132.68,19.33964886]
["bitfinex","SOLUSD",1750643259017,15.50253962,132.7,132.69,49.10964886]
["bitfinex","SOLUSD",1750643259622,9.86492732,132.7,132.69,49.10964886]
["bitfinex","SOLUSD",1750643259932,15.50253962,132.7,132.69,49.10964886]
["bitfinex","SOLUSD",1750643262221,41.50253962,132.71,132.69,49.79964886]
["bitfinex","SOLUSD",1750643262423,1.5118,132.73,132.71,19.33964886]
["bitfinex","SOLUSD",1750643262424,15.50253962,132.72,132.71,19.33964886]
["bitfinex","SOLUSD",1750643262739,5.6376123,132.72,132.71,49.79964886]
["bitfinex","SOLUSD",1750643263642,5.6376123,132.73,132.72,18.64964886]
["bitfinex","SOLUSD",1750643264733,5.6376123,132.77,132.73,0.72]
["bitfinex","SOLUSD",1750643264931,5.6376123,132.77,132.75,19.36964886]
["bitfinex","SOLUSD",1750643265126,9.86492732,132.78,132.77,0.72]
["bitfinex","SOLUSD",1750643265331,5.6376123,132.78,132.77,49.88964886]
["bitfinex","SOLUSD",1750643265531,9.86492732,132.79,132.77,49.16964886]
["bitfinex","SOLUSD",1750643265726,15.50253962,132.79,132.77,49.16964886]
["bitfinex","SOLUSD",1750643265940,9.86492732,132.79,132.77,49.16964886]
["bitfinex","SOLUSD",1750643266142,15.50253962,132.79,132.77,49.16964886]
["bitfinex","SOLUSD",1750643266339,9.86492732,132.79,132.77,49.16964886]
["bitfinex","SOLUSD",1750643266726,5.6376123,132.8,132.78,18.64964886]
["bitfinex","SOLUSD",1750643266922,2.2293,132.81,132.79,49.14964886]
["bitfinex","SOLUSD",1750643266923,17.04183962,132.81,132.79,49.14964886]
["bitfinex","SOLUSD",1750643267127,9.86492732,132.8,132.79,49.14964886]
["bitfinex","SOLUSD",1750643267339,9.86492732,132.8,132.79,30.5]
["bitfinex","SOLUSD",1750643267652,10.55492732,132.8,132.79,30.5]
["bitfinex","SOLUSD",1750643270035,9.86492732,132.8,132.79,30.5]
["bitfinex","SOLUSD",1750643270436,11.40422732,132.81,132.79,30.5]
["bitfinex","SOLUSD",1750643270637,9.86492732,132.8,132.79,49.14964886]
["bitfinex","SOLUSD",1750643272343,1.5393,132.81,132.8,18.64964886]
["bitfinex","SOLUSD",1750643272344,9.86492732,132.81,132.8,18.64964886]
["bitfinex","SOLUSD",1750643272542,0.69,132.84,132.8,18.64964886]
["bitfinex","SOLUSD",1750643272745,9.86492732,132.82,132.81,49.14964886]
["bitfinex","SOLUSD",1750643273834,10.55492732,132.82,132.81,30.5]
["bitfinex","SOLUSD",1750643274241,10.55492732,132.82,132.77,106.54528526]
["bitfinex","SOLUSD",1750643274242,10.55492732,132.82,132.8,30.5]
["bitfinex","SOLUSD",1750643274437,9.86492732,132.81,132.8,30.5]
["bitfinex","SOLUSD",1750643274830,10.55492732,132.81,132.79,30.48]
["bitfinex","SOLUSD",1750643275030,9.86492732,132.8,132.79,49.12964886]
["bitfinex","SOLUSD",1750643277255,9.86492732,132.81,132.8,18.64964886]
["bitfinex","SOLUSD",1750643277750,9.86492732,132.83,132.82,18.64964886]
["bitfinex","SOLUSD",1750643277960,9.86492732,132.83,132.82,19.36964886]
["bitfinex","SOLUSD",1750643278127,1.6543,132.85,132.82,19.36964886]
["bitfinex","SOLUSD",1750643278329,1.6543,132.85,132.83,30.5]
["bitfinex","SOLUSD",1750643278527,9.86492732,132.84,132.83,49.14964886]
["bitfinex","SOLUSD",1750643278744,1.6609268,132.86,132.84,18.64964886]
["bitfinex","SOLUSD",1750643278951,11.52585412,132.86,132.85,49.14964886]
["bitfinex","SOLUSD",1750643280126,1.6609268,132.86,132.85,49.86964886]
["bitfinex","SOLUSD",1750643280327,1.6609268,132.86,132.85,59.73457618]
["bitfinex","SOLUSD",1750643280753,1.6609268,132.86,132.85,49.86964886]
["bitfinex","SOLUSD",1750643281858,1.6609268,132.86,132.85,59.73457618]
["bitfinex","SOLUSD",1750643283844,1.6609268,132.86,132.85,146.91021258]
["bitfinex","SOLUSD",1750643284351,1.6609268,132.86,132.85,147.13457618]
["bitfinex","SOLUSD",1750643284556,1.6609268,132.86,132.85,91.83807618]
["bitfinex","SOLUSD",1750643284934,1.6609268,132.86,132.85,101.7030035]
["bitfinex","SOLUSD",1750643285559,9.86492732,132.94,132.88,18.64964886]
["bitfinex","SOLUSD",1750643285748,9.86492732,132.94,132.91,0.72]
["bitfinex","SOLUSD",1750643286064,0.69,132.92,132.86,88.12]
["bitfinex","SOLUSD",1750643286241,9.86492732,132.9,132.88,6.6]
["bitfinex","SOLUSD",1750643286563,9.86492732,132.9,132.89,49.14964886]
["bitfinex","SOLUSD",1750643286761,0.69,132.92,132.89,49.14964886]
["bitfinex","SOLUSD",1750643286934,9.86492732,132.91,132.9,18.64964886]
["bitfinex","SOLUSD",1750643287259,2.3266,132.95,132.92,18.64964886]
["bitfinex","SOLUSD",1750643287260,11.50152732,132.95,132.92,18.64964886]
["bitfinex","SOLUSD",1750643287459,11.50152732,132.95,132.88,32.6]
["bitfinex","SOLUSD",1750643287460,1.6366,132.95,132.93,30.5]
["bitfinex","SOLUSD",1750643287645,11.50152732,132.95,132.94,30.56]
["bitfinex","SOLUSD",1750643288561,10.50152732,132.95,132.94,30.56]
["bitfinex","SOLUSD",1750643289164,9.86492732,132.96,132.94,30.56]
["bitfinex","SOLUSD",1750643289360,0.69,133.01,132.95,18.64964886]
["bitfinex","SOLUSD",1750643289659,9.86492732,132.97,132.96,30.56]
["bitfinex","SOLUSD",1750643289845,9.86492732,132.97,132.96,49.20964886]
["bitfinex","SOLUSD",1750643290667,5.53979704,133.01,132.97,18.64964886]
["bitfinex","SOLUSD",1750643290965,9.86492732,132.99,132.98,49.20964886]
["bitfinex","SOLUSD",1750643291261,33.1575,133.02,132.99,18.64964886]
["bitfinex","SOLUSD",1750643291465,9.86492732,133.0,132.99,18.64964886]
["bitfinex","SOLUSD",1750643292058,9.86492732,133.02,132.99,18.64964886]
["bitfinex","SOLUSD",1750643292258,9.86492732,133.0,132.96,18.64964886]
["bitfinex","SOLUSD",1750643292463,9.86492732,132.99,132.98,18.64964886]
["bitfinex","SOLUSD",1750643292836,9.86492732,133.0,132.98,18.64964886]
["bitfinex","SOLUSD",1750643293036,9.86492732,132.99,132.98,18.64964886]
["bitfinex","SOLUSD",1750643294443,10.59492732,132.99,132.97,30.58]
["bitfinex","SOLUSD",1750643294649,9.86492732,132.98,132.97,30.58]
["bitfinex","SOLUSD",1750643294867,8.86492732,132.98,132.97,30.58]
["bitfinex","SOLUSD",1750643295047,9.86492732,132.98,132.97,30.58]
["bitfinex","SOLUSD",1750643295253,9.86492732,132.98,132.95,55.82964886]
["bitfinex","SOLUSD",1750643295460,9.86492732,132.96,132.95,55.82964886]
["bitfinex","SOLUSD",1750643296941,9.86492732,132.96,132.95,37.18]
["bitfinex","SOLUSD",1750643297149,9.86492732,132.96,132.95,6.6]
["bitfinex","SOLUSD",1750643298565,10.59492732,132.96,132.94,30.58]
["bitfinex","SOLUSD",1750643298770,10.59492732,132.95,132.92,30.58]
["bitfinex","SOLUSD",1750643298950,9.86492732,132.93,132.92,30.58]
["bitfinex","SOLUSD",1750643299852,9.86492732,132.93,132.91,30.62]
["bitfinex","SOLUSD",1750643300065,9.86492732,132.92,132.91,30.62]
["bitfinex","SOLUSD",1750643301454,10.59492732,132.92,132.91,30.62]
["bitfinex","SOLUSD",1750643301651,1.6195,132.93,132.91,18.64964886]
["bitfinex","SOLUSD",1750643301853,9.86492732,132.94,132.91,49.26964886]
["bitfinex","SOLUSD",1750643302065,9.86492732,132.93,132.91,49.26964886]
["bitfinex","SOLUSD",1750643303173,2.3495,132.96,132.91,49.26964886]
["bitfinex","SOLUSD",1750643303174,9.86492732,132.94,132.91,49.94964886]
["bitfinex","SOLUSD",1750643303364,9.86492732,132.94,132.92,0.68]
["bitfinex","SOLUSD",1750643303672,27.6195,132.96,132.93,30.72]
["bitfinex","SOLUSD",1750643303850,9.86492732,132.95,132.93,30.72]
["bitfinex","SOLUSD",1750643305483,5.53002542,132.97,132.94,18.64964886]
["bitfinex","SOLUSD",1750643305664,15.39495274,133.0,132.96,29.19457618]
["bitfinex","SOLUSD",1750643305853,5.53002542,132.99,132.97,30.92]
["bitfinex","SOLUSD",1750643306047,5.53002542,132.99,132.98,18.64964886]
["bitfinex","SOLUSD",1750643306285,5.53002542,133.0,132.98,18.64964886]
["bitfinex","SOLUSD",1750643306457,5.53002542,132.99,132.98,18.64964886]
["bitfinex","SOLUSD",1750643306659,5.53002542,133.0,132.98,18.64964886]
["bitfinex","SOLUSD",1750643306984,5.53002542,132.99,132.98,18.64964886]
["bitfinex","SOLUSD",1750643307153,5.53002542,133.0,132.98,18.64964886]
["bitfinex","SOLUSD",1750643307354,5.53002542,132.99,132.98,18.64964886]
["bitfinex","SOLUSD",1750643310684,5.53002542,132.99,132.98,19.32964886]
["bitfinex","SOLUSD",1750643314002,16.12495274,132.99,132.91,94.9087]
["bitfinex","SOLUSD",1750643314201,9.86492732,132.94,132.92,6.92]
["bitfinex","SOLUSD",1750643314494,9.86492732,132.93,132.92,6.92]
["bitfinex","SOLUSD",1750643314662,9.86492732,132.93,132.92,37.84]
["bitfinex","SOLUSD",1750643314870,15.43063916,132.93,132.92,37.84]
["bitfinex","SOLUSD",1750643315082,15.43063916,132.93,132.92,56.48964886]
["bitfinex","SOLUSD",1750643315270,15.43063916,132.93,132.92,37.84]
["bitfinex","SOLUSD",1750643315576,5.56571184,132.93,132.92,37.84]
["bitfinex","SOLUSD",1750643315983,15.43063916,132.93,132.92,37.84]
["bitfinex","SOLUSD",1750643316368,20.53814203,132.93,132.92,37.84]
["bitfinex","SOLUSD",1750643316682,9.31925953,132.97,132.93,19.32964886]
["bitfinex","SOLUSD",1750643316683,5.56571184,132.94,132.93,19.32964886]
["bitfinex","SOLUSD",1750643316991,5.56571184,132.96,132.95,18.64964886]
["bitfinex","SOLUSD",1750643317198,5.56571184,132.96,132.95,49.80964886]
["bitfinex","SOLUSD",1750643320480,5.56571184,132.96,132.95,65.46207905]
["bitfinex","SOLUSD",1750643320687,5.56571184,132.98,132.96,0.68]
["bitfinex","SOLUSD",1750643320871,7.0469176,133.01,132.97,65.42207905]
["bitfinex","SOLUSD",1750643321071,21.29087269,133.0,132.97,49.76964886]
["bitfinex","SOLUSD",1750643321283,5.5884425,132.99,132.97,49.76964886]
["bitfinex","SOLUSD",1750643321482,5.5884425,132.98,132.97,49.76964886]
["bitfinex","SOLUSD",1750643323893,5.5884425,132.98,132.97,64.74207905]
["bitfinex","SOLUSD",1750643325674,5.5884425,132.98,132.97,65.44207905]
["bitfinex","SOLUSD",1750643326670,5.5884425,132.98,132.97,50.46964886]
["bitfinex","SOLUSD",1750643326865,5.5884425,132.98,132.97,65.44207905]
["bitfinex","SOLUSD",1750643331193,5.5884425,133.01,132.97,65.44207905]
["bitfinex","SOLUSD",1750643331493,5.5884425,133.0,132.97,50.46964886]
["bitfinex","SOLUSD",1750643331796,5.5884425,132.99,132.98,14.97243019]
["bitfinex","SOLUSD",1750643332293,5.5884425,132.99,132.98,33.62207905]
["bitfinex","SOLUSD",1750643332693,5.5884425,133.01,132.99,18.64964886]
["bitfinex","SOLUSD",1750643333000,5.5884425,133.0,132.99,18.64964886]
["bitfinex","SOLUSD",1750643333178,5.5884425,133.0,132.99,49.68964886]
["bitfinex","SOLUSD",1750643334382,24.24264779,133.02,132.99,49.68964886]
["bitfinex","SOLUSD",1750643334383,5.5884425,133.01,132.99,49.68964886]
["bitfinex","SOLUSD",1750643334680,5.5884425,133.0,132.99,50.38964886]
["bitfinex","SOLUSD",1750643334881,5.5884425,133.01,132.99,65.36207905]
["bitfinex","SOLUSD",1750643335076,5.5884425,133.01,133.0,14.97243019]
["bitfinex","SOLUSD",1750643335297,5.5884425,133.03,133.01,18.64964886]
["bitfinex","SOLUSD",1750643335603,32.7519,133.04,133.02,31.02]
["bitfinex","SOLUSD",1750643335793,5.61624802,133.03,133.02,49.66964886]
["bitfinex","SOLUSD",1750643336500,38.36814802,133.04,133.02,49.66964886]
["bitfinex","SOLUSD",1750643336697,5.61624802,133.04,133.02,49.66964886]
["bitfinex","SOLUSD",1750643337083,1.6188,133.05,133.02,49.66964886]
["bitfinex","SOLUSD",1750643337393,14.97243019,133.04,133.02,49.66964886]
["bitfinex","SOLUSD",1750643337588,15.69243019,133.04,133.02,49.66964886]
["bitfinex","SOLUSD",1750643338296,10.52767195,133.04,133.02,49.66964886]
["bitfinex","SOLUSD",1750643338699,0.72,133.04,133.02,49.66964886]
["bitfinex","SOLUSD",1750643338902,1.6188,133.05,133.03,18.64964886]
["bitfinex","SOLUSD",1750643339092,1.6188,133.05,133.04,31.0]
["bitfinex","SOLUSD",1750643339399,1.6188,133.05,133.04,49.64964886]
["bitfinex","SOLUSD",1750643339904,12.14647195,133.05,133.04,31.0]
["bitfinex","SOLUSD",1750643340292,2.3388,133.05,133.03,31.04]
["bitfinex","SOLUSD",1750643340487,1.6188,133.05,133.03,49.68964886]
["bitfinex","SOLUSD",1750643342409,12.14647195,133.05,133.03,49.68964886]
["bitfinex","SOLUSD",1750643342905,2.3388,133.05,133.03,49.68964886]
["bitfinex","SOLUSD",1750643343517,12.14647195,133.05,133.03,49.68964886]
["bitfinex","SOLUSD",1750643343699,1.6188,133.05,133.03,49.68964886]
["bitfinex","SOLUSD",1750643343890,9.80767195,133.06,133.03,50.38964886]
["bitfinex","SOLUSD",1750643344206,15.95157195,133.07,133.03,60.19732081]
["bitfinex","SOLUSD",1750643344807,16.67157195,133.07,133.03,50.38964886]
["bitfinex","SOLUSD",1750643345108,9.80767195,133.06,133.03,50.38964886]
["bitfinex","SOLUSD",1750643345589,27.5272,133.08,133.04,0.7]
["bitfinex","SOLUSD",1750643345787,28.2472,133.08,133.05,31.02]
["bitfinex","SOLUSD",1750643346085,9.80767195,133.07,133.05,31.02]
["bitfinex","SOLUSD",1750643346290,9.80767195,133.06,133.05,31.02]
["bitfinex","SOLUSD",1750643346511,9.80767195,133.06,133.04,31.02]
["bitfinex","SOLUSD",1750643346691,0.72,133.05,133.04,31.02]
["bitfinex","SOLUSD",1750643347088,9.80767195,133.05,133.04,31.02]
["bitfinex","SOLUSD",1750643349309,15.41954815,133.06,133.04,31.02]
["bitfinex","SOLUSD",1750643349704,16.13954815,133.06,133.04,31.02]
["bitfinex","SOLUSD",1750643350029,10.52767195,133.06,133.04,31.02]
["bitfinex","SOLUSD",1750643350335,16.13954815,133.06,133.04,31.02]
["bitfinex","SOLUSD",1750643350625,10.52767195,133.06,133.04,31.02]
["bitfinex","SOLUSD",1750643350926,16.13954815,133.06,133.04,31.02]
["bitfinex","SOLUSD",1750643351129,10.52767195,133.06,133.04,31.02]
["bitfinex","SOLUSD",1750643351306,16.15417195,133.05,133.0,87.4]
["bitfinex","SOLUSD",1750643351511,10.52767195,133.02,132.98,17.78767195]
["bitfinex","SOLUSD",1750643351729,9.80767195,133.02,132.99,31.68]
["bitfinex","SOLUSD",1750643351913,9.80767195,133.02,132.99,119.08]
["bitfinex","SOLUSD",1750643352412,9.80767195,133.02,133.0,30.98]
["bitfinex","SOLUSD",1750643352808,9.80767195,133.02,133.0,31.68]
["bitfinex","SOLUSD",1750643353324,9.80767195,133.03,133.0,31.68]
["bitfinex","SOLUSD",1750643353505,9.80767195,133.03,133.0,30.98]
["bitfinex","SOLUSD",1750643353705,10.52767195,133.03,133.0,30.98]
["bitfinex","SOLUSD",1750643353913,9.80767195,133.02,133.0,30.98]
["bitfinex","SOLUSD",1750643355129,9.80767195,133.02,133.0,118.38]
["bitfinex","SOLUSD",1750643355760,9.80767195,133.01,133.0,118.38]
["bitfinex","SOLUSD",1750643357116,9.80767195,133.01,133.0,30.98]
["bitfinex","SOLUSD",1750643357520,9.80767195,133.01,132.98,94.68]
["bitfinex","SOLUSD",1750643357737,9.80767195,133.0,132.99,30.96]
["bitfinex","SOLUSD",1750643357947,9.80767195,133.0,132.99,30.94]
["bitfinex","SOLUSD",1750643358744,5.6118762,133.02,133.0,19.33964886]
["bitfinex","SOLUSD",1750643358931,5.6118762,133.04,133.02,0.69]
["bitfinex","SOLUSD",1750643359132,5.6118762,133.04,133.03,60.10732081]
["bitfinex","SOLUSD",1750643359324,5.6118762,133.07,133.04,0.69]
["bitfinex","SOLUSD",1750643359527,5.6118762,133.07,133.05,31.04]
["bitfinex","SOLUSD",1750643359743,5.6118762,133.08,133.05,31.04]
["bitfinex","SOLUSD",1750643360333,17.07474815,133.09,133.05,41.53767195]
["bitfinex","SOLUSD",1750643360541,7.2670762,133.09,133.06,9.80767195]
["bitfinex","SOLUSD",1750643360850,5.6118762,133.09,133.07,31.04]
["bitfinex","SOLUSD",1750643361050,15.41954815,133.1,133.07,31.04]
["bitfinex","SOLUSD",1750643361251,9.80767195,133.09,133.07,31.04]
["bitfinex","SOLUSD",1750643361626,15.41954815,133.09,133.07,31.04]
["bitfinex","SOLUSD",1750643361944,9.80767195,133.1,133.07,31.04]
["bitfinex","SOLUSD",1750643362248,5.6118762,133.1,133.07,31.04]
["bitfinex","SOLUSD",1750643362438,5.6118762,133.11,133.08,0.69]
["bitfinex","SOLUSD",1750643362640,15.41954815,133.11,133.09,31.04]
["bitfinex","SOLUSD",1750643363142,14.6323762,133.12,133.09,31.04]
["bitfinex","SOLUSD",1750643363524,9.80767195,133.11,133.09,31.04]
["bitfinex","SOLUSD",1750643363721,5.6118762,133.12,133.09,31.04]
["bitfinex","SOLUSD",1750643364046,9.80767195,133.11,133.09,31.04]
["bitfinex","SOLUSD",1750643365338,10.52767195,133.1,133.09,31.04]
["bitfinex","SOLUSD",1750643365530,10.52767195,133.1,133.07,31.04]
["bitfinex","SOLUSD",1750643365735,9.80767195,133.09,133.07,31.04]
["bitfinex","SOLUSD",1750643366134,9.80767195,133.08,133.07,31.04]
["bitfinex","SOLUSD",1750643367239,10.52767195,133.08,133.05,118.44]
["bitfinex","SOLUSD",1750643367546,5.6118762,133.08,133.04,7.28]
["bitfinex","SOLUSD",1750643367750,9.80767195,133.05,133.04,7.28]
["bitfinex","SOLUSD",1750643368739,10.52767195,133.05,133.04,7.28]
["bitfinex","SOLUSD",1750643368940,10.52767195,133.05,133.02,118.42]
["bitfinex","SOLUSD",1750643369146,9.80767195,133.04,133.02,118.42]
["bitfinex","SOLUSD",1750643369833,10.52767195,133.04,133.02,87.4]
["bitfinex","SOLUSD",1750643370825,9.80767195,133.03,133.02,87.4]
["bitfinex","SOLUSD",1750643371434,9.80767195,133.04,133.02,87.4]
["bitfinex","SOLUSD",1750643372741,10.52767195,133.05,133.02,87.4]
["bitfinex","SOLUSD",1750643372939,10.52767195,133.05,133.01,128.91767195]
["bitfinex","SOLUSD",1750643373140,9.80767195,133.05,133.01,128.91767195]
["bitfinex","SOLUSD",1750643373950,10.52767195,133.05,133.01,128.91767195]
["bitfinex","SOLUSD",1750643374337,16.13954815,133.05,133.01,128.91767195]
["bitfinex","SOLUSD",1750643374537,10.52767195,133.05,133.01,128.91767195]
["bitfinex","SOLUSD",1750643375547,0.72,133.04,133.01,128.22767195]
["bitfinex","SOLUSD",1750643376345,15.41954815,133.05,133.01,128.22767195]
["bitfinex","SOLUSD",1750643376546,10.52767195,133.05,133.01,128.22767195]
["bitfinex","SOLUSD",1750643376752,16.13954815,133.05,133.01,128.22767195]
["bitfinex","SOLUSD",1750643376945,10.52767195,133.05,133.01,128.22767195]
["bitfinex","SOLUSD",1750643377141,15.41954815,133.06,133.02,10.49767195]
["bitfinex","SOLUSD",1750643377353,9.80767195,133.06,133.03,30.98]
["bitfinex","SOLUSD",1750643377546,15.41954815,133.06,133.03,30.98]
["bitfinex","SOLUSD",1750643377749,9.80767195,133.06,133.03,30.98]
["bitfinex","SOLUSD",1750643377958,15.41954815,133.06,133.03,30.98]
["bitfinex","SOLUSD",1750643378258,5.6118762,133.07,133.03,30.98]
["bitfinex","SOLUSD",1750643378441,16.13954815,133.06,133.03,30.98]
["bitfinex","SOLUSD",1750643378642,10.52767195,133.06,133.03,30.98]
["bitfinex","SOLUSD",1750643378846,16.13954815,133.06,133.03,30.98]
["bitfinex","SOLUSD",1750643379052,10.52767195,133.06,133.03,30.98]
["bitfinex","SOLUSD",1750643379252,5.6118762,133.05,133.03,30.98]
["bitfinex","SOLUSD",1750643380591,15.41954815,133.05,133.03,30.98]
["bitfinex","SOLUSD",1750643381774,15.41954815,133.05,133.03,118.38]
["bitfinex","SOLUSD",1750643382582,5.6118762,133.05,133.03,118.38]
["bitfinex","SOLUSD",1750643383251,1.1609268,133.13,133.11,26.0]
["bitfinex","SOLUSD",1750643383470,7.21189082,133.22,133.04,38.07726113]
["bitfinex","SOLUSD",1750643383471,0.69,133.22,133.13,18.64964886]
["bitfinex","SOLUSD",1750643383658,2.0848694,133.25,133.21,9.80767195]
["bitfinex","SOLUSD",1750643383970,1.3948694,133.25,133.22,30.96]
["bitfinex","SOLUSD",1750643384170,2.0848694,133.25,133.23,40.76767195]
["bitfinex","SOLUSD",1750643384550,2.0848694,133.25,133.24,9.80767195]
["bitfinex","SOLUSD",1750643384858,1.3948694,133.25,133.24,9.80767195]
["bitfinex","SOLUSD",1750643385665,2.0848694,133.25,133.23,40.76767195]
["bitfinex","SOLUSD",1750643386176,1.3948694,133.25,133.23,30.96]
["bitfinex","SOLUSD",1750643386379,1.3948694,133.25,133.24,14.89306798]
["bitfinex","SOLUSD",1750643387874,1.3948694,133.25,133.23,45.85306798]
["bitfinex","SOLUSD",1750643389475,15.58306798,133.24,133.23,30.96]
["bitfinex","SOLUSD",1750643389658,0.69,133.24,133.23,30.96]
["bitfinex","SOLUSD",1750643390184,15.58306798,133.24,133.23,30.96]
["bitfinex","SOLUSD",1750643390363,0.69,133.24,133.23,30.96]
["bitfinex","SOLUSD",1750643390953,0.69,133.23,133.21,30.92]
["bitfinex","SOLUSD",1750643391180,15.58306798,133.22,133.21,30.92]
["bitfinex","SOLUSD",1750643393680,14.89306798,133.22,133.2,30.9]
["bitfinex","SOLUSD",1750643393878,0.69,133.22,133.2,30.9]
["bitfinex","SOLUSD",1750643394067,14.89306798,133.21,133.2,30.9]
["bitfinex","SOLUSD",1750643396978,0.69,133.2,133.17,18.64964886]
["bitfinex","SOLUSD",1750643397182,14.58306798,133.2,133.19,30.88]
["bitfinex","SOLUSD",1750643398300,14.58306798,133.2,133.16,106.04964886]
["bitfinex","SOLUSD",1750643398584,14.89306798,133.19,133.18,30.86]
["bitfinex","SOLUSD",1750643398782,14.89306798,133.19,133.17,30.86]
["bitfinex","SOLUSD",1750643399981,15.58306798,133.18,133.16,30.86]
["bitfinex","SOLUSD",1750643400180,14.89306798,133.17,133.16,30.86]
["bitfinex","SOLUSD",1750643400771,0.69,133.18,133.16,30.86]
["bitfinex","SOLUSD",1750643401191,14.89306798,133.18,133.16,30.86]
["bitfinex","SOLUSD",1750643403758,0.69,133.2,133.16,30.86]
["bitfinex","SOLUSD",1750643403759,14.89306798,133.17,133.16,30.86]
["bitfinex","SOLUSD",1750643403954,0.69,133.2,133.16,30.86]
["bitfinex","SOLUSD",1750643404361,14.89306798,133.2,133.16,30.86]
["bitfinex","SOLUSD",1750643404571,14.89306798,133.2,133.16,45.75306798]
["bitfinex","SOLUSD",1750643404798,28.1992,133.21,133.16,118.26]
["bitfinex","SOLUSD",1750643404961,14.89306798,133.2,133.16,133.15306798]
["bitfinex","SOLUSD",1750643405158,0.69,133.24,133.17,33.54271684]
["bitfinex","SOLUSD",1750643405362,14.89306798,133.23,133.18,15.08306798]
["bitfinex","SOLUSD",1750643405573,0.69,133.24,133.19,30.84]
["bitfinex","SOLUSD",1750643405884,1.3948694,133.25,133.22,14.89306798]
["bitfinex","SOLUSD",1750643406078,1.3948694,133.25,133.23,30.84]
["bitfinex","SOLUSD",1750643406286,1.3948694,133.25,133.24,18.64964886]
["bitfinex","SOLUSD",1750643406788,1.3948694,133.25,133.23,30.84]
["bitfinex","SOLUSD",1750643407089,9.77240327,133.24,133.21,30.86]
["bitfinex","SOLUSD",1750643407386,9.77240327,133.23,133.21,30.86]
["bitfinex","SOLUSD",1750643407767,9.77240327,133.22,133.21,30.86]
["bitfinex","SOLUSD",1750643408076,10.46240327,133.22,133.19,38.12]
["bitfinex","SOLUSD",1750643408285,14.90676461,133.21,133.19,38.12]
["bitfinex","SOLUSD",1750643408787,15.59676461,133.21,133.19,38.12]
["bitfinex","SOLUSD",1750643409164,14.90676461,133.2,133.19,38.12]
["bitfinex","SOLUSD",1750643410671,14.90676461,133.2,133.19,7.24]
["bitfinex","SOLUSD",1750643412787,0.69,133.21,133.19,7.24]
["bitfinex","SOLUSD",1750643412991,14.90676461,133.2,133.19,7.24]
["bitfinex","SOLUSD",1750643414974,15.62676461,133.2,133.18,30.86]
["bitfinex","SOLUSD",1750643415195,26.0,133.21,133.16,30.84]
["bitfinex","SOLUSD",1750643415196,14.90676461,133.19,133.16,30.84]
["bitfinex","SOLUSD",1750643415496,14.90676461,133.17,133.16,30.84]
["bitfinex","SOLUSD",1750643418393,26.0,133.13,133.03,6.1569]
["bitfinex","SOLUSD",1750643418595,15.62676461,133.12,133.04,0.19]
["bitfinex","SOLUSD",1750643418795,14.90676461,133.08,133.03,51.92366461]
["bitfinex","SOLUSD",1750643419193,14.90676461,133.06,133.03,37.2069]
["bitfinex","SOLUSD",1750643419373,26.0,133.1,133.01,102.30676461]
["bitfinex","SOLUSD",1750643419374,14.90676461,133.05,133.01,102.30676461]
["bitfinex","SOLUSD",1750643419694,14.90676461,133.04,133.02,30.86]
["bitfinex","SOLUSD",1750643419892,14.90676461,133.04,133.03,18.64964886]
["bitfinex","SOLUSD",1750643420096,14.90676461,133.05,133.03,18.64964886]
["bitfinex","SOLUSD",1750643420776,14.90676461,133.05,133.04,30.86]
["bitfinex","SOLUSD",1750643421182,14.90676461,133.06,133.04,30.86]
["bitfinex","SOLUSD",1750643422599,26.0,133.09,133.04,30.86]
["bitfinex","SOLUSD",1750643422897,0.72,133.1,133.05,18.64964886]
["bitfinex","SOLUSD",1750643422898,14.90676461,133.07,133.05,18.64964886]
["bitfinex","SOLUSD",1750643425081,14.90676461,133.06,133.04,30.86]
["bitfinex","SOLUSD",1750643425293,0.72,133.07,133.04,118.24]
["bitfinex","SOLUSD",1750643425294,14.90676461,133.05,133.04,118.24]
["bitfinex","SOLUSD",1750643426905,14.90676461,133.06,133.04,118.24]
["bitfinex","SOLUSD",1750643429794,15.62676461,133.07,133.04,118.24]
["bitfinex","SOLUSD",1750643430287,14.90676461,133.06,133.04,118.24]
["bitfinex","SOLUSD",1750643431385,0.72,133.07,133.04,118.24]
["bitfinex","SOLUSD",1750643431610,14.90676461,133.06,133.04,118.24]
["bitfinex","SOLUSD",1750643432190,26.0,133.09,133.04,133.14676461]
["bitfinex","SOLUSD",1750643432395,14.90676461,133.08,133.04,118.43]
["bitfinex","SOLUSD",1750643432696,26.0,133.09,133.04,118.43]
["bitfinex","SOLUSD",1750643432697,0.72,133.11,133.05,18.64964886]
["bitfinex","SOLUSD",1750643432909,14.90676461,133.08,133.06,30.82]
["bitfinex","SOLUSD",1750643433108,14.90676461,133.08,133.06,118.22]
["bitfinex","SOLUSD",1750643433509,14.90676461,133.07,133.06,118.22]
["bitfinex","SOLUSD",1750643434408,0.72,133.11,133.06,118.22]
["bitfinex","SOLUSD",1750643434712,14.90676461,133.08,133.06,118.22]
["bitfinex","SOLUSD",1750643435412,42.44736461,133.12,133.06,118.22]
["bitfinex","SOLUSD",1750643435605,0.72,133.11,133.06,118.22]
["bitfinex","SOLUSD",1750643435835,42.44736461,133.12,133.06,118.22]
["bitfinex","SOLUSD",1750643436017,0.72,133.11,133.06,118.22]
["bitfinex","SOLUSD",1750643436314,43.16736461,133.12,133.06,118.22]
["bitfinex","SOLUSD",1750643436491,14.90676461,133.09,133.06,118.22]
["bitfinex","SOLUSD",1750643438210,14.90676461,133.08,133.06,118.22]
["bitfinex","SOLUSD",1750643438414,9.8019847,133.08,133.06,118.22]
["bitfinex","SOLUSD",1750643441309,9.8019847,133.08,133.06,118.22]
["bitfinex","SOLUSD",1750643441904,26.0,133.11,133.04,0.19]
["bitfinex","SOLUSD",1750643441905,0.72,133.06,133.04,118.22]
["bitfinex","SOLUSD",1750643442215,9.8019847,133.05,133.04,118.22]
["bitfinex","SOLUSD",1750643442913,9.8019847,133.06,133.04,118.22]
["bitfinex","SOLUSD",1750643443090,9.8019847,133.07,133.04,118.22]
["bitfinex","SOLUSD",1750643444101,9.8019847,133.06,133.04,118.22]
["bitfinex","SOLUSD",1750643444295,9.8019847,133.07,133.04,118.22]
["bitfinex","SOLUSD",1750643445194,0.69,133.1,133.05,18.64964886]
["bitfinex","SOLUSD",1750643445395,9.8019847,133.09,133.06,30.82]
["bitfinex","SOLUSD",1750643446910,9.8019847,133.08,133.06,30.82]
["bitfinex","SOLUSD",1750643449402,26.0,133.11,133.05,118.2]
["bitfinex","SOLUSD",1750643449403,9.8019847,133.07,133.05,118.2]
["bitfinex","SOLUSD",1750643449602,9.8019847,133.07,133.05,30.8]
["bitfinex","SOLUSD",1750643450027,9.8019847,133.08,133.05,30.8]
["bitfinex","SOLUSD",1750643451121,9.8019847,133.09,133.06,18.64964886]
["bitfinex","SOLUSD",1750643451307,9.8019847,133.1,133.07,30.8]
["bitfinex","SOLUSD",1750643452115,26.69,133.11,133.04,25.72964886]
["bitfinex","SOLUSD",1750643452116,10.4919847,133.08,133.04,25.72964886]
["bitfinex","SOLUSD",1750643452327,9.8019847,133.06,133.05,30.8]
["bitfinex","SOLUSD",1750643452527,9.8019847,133.06,133.04,7.08]
["bitfinex","SOLUSD",1750643452828,9.8019847,133.06,133.04,37.88]
["bitfinex","SOLUSD",1750643453208,9.8019847,133.07,133.04,37.88]
["bitfinex","SOLUSD",1750643453726,9.8019847,133.06,133.04,37.88]
["bitfinex","SOLUSD",1750643454118,9.8019847,133.06,133.04,7.08]
["bitfinex","SOLUSD",1750643454427,9.8019847,133.06,133.04,37.88]
["bitfinex","SOLUSD",1750643455014,9.8019847,133.07,133.04,37.88]
["bitfinex","SOLUSD",1750643458348,0.69,133.08,133.04,37.88]
["bitfinex","SOLUSD",1750643458535,9.8019847,133.07,133.04,125.28]
["bitfinex","SOLUSD",1750643459027,9.8019847,133.07,133.04,118.2]
["bitfinex","SOLUSD",1750643460112,9.8019847,133.06,133.04,87.4]
["bitfinex","SOLUSD",1750643460334,9.8019847,133.06,133.04,118.18]
["bitfinex","SOLUSD",1750643461331,9.8019847,133.05,133.02,87.4]
["bitfinex","SOLUSD",1750643461538,10.4919847,133.03,133.01,94.48]
["bitfinex","SOLUSD",1750643461836,10.4919847,133.05,133.01,135.0619847]
["bitfinex","SOLUSD",1750643462241,10.4919847,133.04,133.01,125.26]
["bitfinex","SOLUSD",1750643462437,9.8019847,133.03,133.01,125.26]
["bitfinex","SOLUSD",1750643463233,5.57845853,133.03,133.01,125.26]
["bitfinex","SOLUSD",1750643463652,10.4919847,133.04,133.01,125.26]
["bitfinex","SOLUSD",1750643463852,16.07044323,133.04,133.01,125.26]
["bitfinex","SOLUSD",1750643464055,6.26845853,133.05,133.01,125.26]
["bitfinex","SOLUSD",1750643464264,5.57845853,133.04,133.01,135.0619847]
["bitfinex","SOLUSD",1750643464558,16.07044323,133.05,133.01,135.0619847]
["bitfinex","SOLUSD",1750643464855,5.57845853,133.04,133.01,135.0619847]
["bitfinex","SOLUSD",1750643465258,16.07044323,133.05,133.01,135.0619847]
["bitfinex","SOLUSD",1750643465753,6.26845853,133.05,133.01,135.0619847]
["bitfinex","SOLUSD",1750643465953,16.07044323,133.05,133.01,135.0619847]
["bitfinex","SOLUSD",1750643466841,5.57845853,133.05,133.01,125.26]
["bitfinex","SOLUSD",1750643467038,10.4919847,133.04,133.01,125.26]
["bitfinex","SOLUSD",1750643467641,9.8019847,133.03,133.01,125.26]
["bitfinex","SOLUSD",1750643468659,10.4919847,133.03,133.01,125.26]
["bitfinex","SOLUSD",1750643469157,10.4919847,133.03,133.01,94.48]
["bitfinex","SOLUSD",1750643469335,10.4919847,133.03,133.01,125.24]
["bitfinex","SOLUSD",1750643470457,10.4919847,133.03,133.01,118.16]
["bitfinex","SOLUSD",1750643470864,9.8019847,133.04,133.01,118.16]
["bitfinex","SOLUSD",1750643471155,10.4919847,133.05,133.01,127.9619847]
["bitfinex","SOLUSD",1750643471538,10.4919847,133.05,133.01,118.16]
["bitfinex","SOLUSD",1750643473148,9.8019847,133.04,133.01,118.16]
["bitfinex","SOLUSD",1750643475263,10.4919847,133.04,133.01,118.16]
["bitfinex","SOLUSD",1750643476762,9.8019847,133.05,133.01,127.9619847]
["bitfinex","SOLUSD",1750643477061,9.8019847,133.05,133.01,128.1519847]
["bitfinex","SOLUSD",1750643478759,9.8019847,133.05,133.01,127.9619847]
["bitfinex","SOLUSD",1750643478961,10.4919847,133.05,133.01,127.9619847]
["bitfinex","SOLUSD",1750643481961,1.5932,133.06,133.02,9.9919847]
["bitfinex","SOLUSD",1750643482256,12.0851847,133.06,133.03,30.7]
["bitfinex","SOLUSD",1750643483666,9.8019847,133.05,133.03,30.7]
["bitfinex","SOLUSD",1750643483845,9.8019847,133.04,133.03,30.7]
["bitfinex","SOLUSD",1750643484048,10.4919847,133.04,133.02,118.1]
["bitfinex","SOLUSD",1750643485048,10.4919847,133.03,133.02,118.1]
["bitfinex","SOLUSD",1750643485239,10.4919847,133.03,133.01,30.7]
["bitfinex","SOLUSD",1750643485657,9.8019847,133.03,133.01,30.7]
["bitfinex","SOLUSD",1750643485870,10.4919847,133.03,133.01,30.7]
["bitfinex","SOLUSD",1750643486080,0.69,133.05,133.01,30.7]
["bitfinex","SOLUSD",1750643486256,9.8019847,133.08,133.04,28.45163356]
["bitfinex","SOLUSD",1750643486572,10.4919847,133.09,133.05,40.4819847]
["bitfinex","SOLUSD",1750643488168,2.3327,133.1,133.06,18.64964886]
["bitfinex","SOLUSD",1750643488351,12.1346847,133.1,133.06,18.64964886]
["bitfinex","SOLUSD",1750643488551,9.8019847,133.09,133.06,18.64964886]
["bitfinex","SOLUSD",1750643491064,9.8019847,133.09,133.05,40.6719847]
["bitfinex","SOLUSD",1750643491065,10.4919847,133.08,133.05,30.68]
["bitfinex","SOLUSD",1750643491255,0.69,133.08,133.05,30.68]
["bitfinex","SOLUSD",1750643491455,10.4919847,133.08,133.05,30.68]
["bitfinex","SOLUSD",1750643494869,9.8019847,133.08,133.05,30.68]
["bitfinex","SOLUSD",1750643496279,0.69,133.09,133.05,30.68]
["bitfinex","SOLUSD",1750643496471,10.4919847,133.09,133.05,40.4819847]
["bitfinex","SOLUSD",1750643497361,2.3327,133.1,133.06,28.64163356]
["bitfinex","SOLUSD",1750643497570,12.1346847,133.1,133.06,28.45163356]
["bitfinex","SOLUSD",1750643498364,10.4919847,133.09,133.06,18.64964886]
["bitfinex","SOLUSD",1750643499084,0.69,133.09,133.06,28.45163356]
["bitfinex","SOLUSD",1750643499390,0.69,133.09,133.06,18.64964886]
["bitfinex","SOLUSD",1750643499559,0.69,133.09,133.06,28.45163356]
["bitfinex","SOLUSD",1750643502686,10.4919847,133.09,133.06,18.64964886]
["bitfinex","SOLUSD",1750643504575,12.1346847,133.1,133.06,28.45163356]
["bitfinex","SOLUSD",1750643504767,10.4919847,133.09,133.06,18.64964886]
["bitfinex","SOLUSD",1750643508193,2.3327,133.1,133.06,28.45163356]
["bitfinex","SOLUSD",1750643508388,10.4919847,133.1,133.06,28.64163356]
["bitfinex","SOLUSD",1750643510767,0.69,133.1,133.06,28.64163356]
["bitfinex","SOLUSD",1750643510973,10.4919847,133.1,133.06,28.64163356]
["bitfinex","SOLUSD",1750643511678,10.4919847,133.1,133.06,28.45163356]
["bitfinex","SOLUSD",1750643513394,0.69,133.1,133.06,28.45163356]
["bitfinex","SOLUSD",1750643513595,10.4919847,133.1,133.06,28.45163356]
["bitfinex","SOLUSD",1750643514199,0.69,133.1,133.06,28.45163356]
["bitfinex","SOLUSD",1750643514384,10.4919847,133.1,133.06,28.45163356]
["bitfinex","SOLUSD",1750643515295,0.69,133.1,133.06,28.45163356]
["bitfinex","SOLUSD",1750643515503,10.4919847,133.1,133.06,28.64163356]
["bitfinex","SOLUSD",1750643516700,0.69,133.1,133.06,28.64163356]
["bitfinex","SOLUSD",1750643516899,9.8019847,133.09,133.05,40.4819847]
["bitfinex","SOLUSD",1750643517193,9.8019847,133.08,133.05,30.68]
["bitfinex","SOLUSD",1750643517398,0.69,133.07,133.04,40.4019847]
["bitfinex","SOLUSD",1750643517774,0.69,133.07,133.04,9.8019847]
["bitfinex","SOLUSD",1750643520277,10.4919847,133.08,133.04,9.8019847]
["bitfinex","SOLUSD",1750643522103,31.62238004,133.11,133.03,49.43964886]
["bitfinex","SOLUSD",1750643522104,9.8019847,133.07,133.03,59.24163356]
["bitfinex","SOLUSD",1750643522280,10.4919847,133.07,133.03,59.24163356]
["bitfinex","SOLUSD",1750643523202,0.69,133.07,133.03,59.24163356]
["bitfinex","SOLUSD",1750643523709,0.69,133.07,133.03,59.26163356]
["bitfinex","SOLUSD",1750643523901,0.69,133.05,133.02,6.96]
["bitfinex","SOLUSD",1750643524105,0.69,133.04,133.02,6.96]
["bitfinex","SOLUSD",1750643524414,10.4919847,133.04,133.02,6.96]
["bitfinex","SOLUSD",1750643524607,9.8019847,133.06,133.02,16.9519847]
["bitfinex","SOLUSD",1750643524788,10.4919847,133.07,133.02,16.9519847]
["bitfinex","SOLUSD",1750643525300,10.4919847,133.07,133.03,28.45163356]
["bitfinex","SOLUSD",1750643526794,10.4919847,133.07,133.03,18.64964886]
["bitfinex","SOLUSD",1750643526999,9.8019847,133.08,133.04,9.8019847]
["bitfinex","SOLUSD",1750643527193,9.8019847,133.08,133.04,9.9919847]
["bitfinex","SOLUSD",1750643527586,10.4919847,133.08,133.04,9.9919847]
["bitfinex","SOLUSD",1750643528993,10.4919847,133.08,133.04,9.8019847]
["bitfinex","SOLUSD",1750643529786,10.4919847,133.08,133.03,18.83964886]
["bitfinex","SOLUSD",1750643530123,10.4919847,133.08,133.04,9.8019847]
["bitfinex","SOLUSD",1750643530619,16.11436474,133.08,133.04,9.8019847]
["bitfinex","SOLUSD",1750643530787,10.4919847,133.08,133.04,9.8019847]
["bitfinex","SOLUSD",1750643531289,0.69,133.08,133.05,9.8019847]
["bitfinex","SOLUSD",1750643531925,0.69,133.09,133.05,9.8019847]
["bitfinex","SOLUSD",1750643532111,0.69,133.09,133.06,18.64964886]
["bitfinex","SOLUSD",1750643533387,16.16436474,133.1,133.06,28.45163356]
["bitfinex","SOLUSD",1750643535012,15.42436474,133.1,133.06,28.45163356]
["bitfinex","SOLUSD",1750643535222,5.62238004,133.1,133.07,9.8019847]
["bitfinex","SOLUSD",1750643535392,6.36238004,133.1,133.07,9.8019847]
["bitfinex","SOLUSD",1750643535592,0.74,133.1,133.07,9.8019847]
["bitfinex","SOLUSD",1750643535801,10.5419847,133.1,133.06,28.45163356]
["bitfinex","SOLUSD",1750643536096,16.16436474,133.1,133.06,28.45163356]
["bitfinex","SOLUSD",1750643536408,6.36238004,133.09,133.06,28.45163356]
["bitfinex","SOLUSD",1750643536581,6.36238004,133.09,133.06,18.64964886]
["bitfinex","SOLUSD",1750643537102,0.74,133.09,133.06,18.64964886]
["bitfinex","SOLUSD",1750643537512,10.5419847,133.09,133.06,18.64964886]
["bitfinex","SOLUSD",1750643537815,0.74,133.08,133.06,18.64964886]
["bitfinex","SOLUSD",1750643539295,0.74,133.09,133.06,18.64964886]
["bitfinex","SOLUSD",1750643541118,16.16436474,133.09,133.06,18.64964886]
["bitfinex","SOLUSD",1750643541302,10.5419847,133.09,133.06,18.64964886]
["bitfinex","SOLUSD",1750643541497,15.42436474,133.09,133.06,18.64964886]
["bitfinex","SOLUSD",1750643541694,0.74,133.08,133.06,18.64964886]
["bitfinex","SOLUSD",1750643541900,15.42436474,133.09,133.06,18.64964886]
["bitfinex","SOLUSD",1750643542119,0.74,133.09,133.06,28.45163356]
["bitfinex","SOLUSD",1750643542322,16.16436474,133.1,133.06,28.45163356]
["bitfinex","SOLUSD",1750643542502,16.16436474,133.1,133.06,28.64163356]
["bitfinex","SOLUSD",1750643542997,15.42436474,133.1,133.06,18.64964886]
["bitfinex","SOLUSD",1750643543202,0.74,133.09,133.06,28.45163356]
["bitfinex","SOLUSD",1750643547641,0.74,133.09,133.06,18.64964886]
["bitfinex","SOLUSD",1750643548513,0.74,133.09,133.06,24.92190596]
["bitfinex","SOLUSD",1750643550032,6.2722571,133.09,133.05,36.8922571]
["bitfinex","SOLUSD",1750643550217,7.0122571,133.09,133.05,36.8922571]
["bitfinex","SOLUSD",1750643550611,12.63463714,133.09,133.05,36.8922571]
["bitfinex","SOLUSD",1750643550818,7.0122571,133.09,133.05,36.8922571]
["bitfinex","SOLUSD",1750643551122,12.63463714,133.09,133.05,36.8922571]
["bitfinex","SOLUSD",1750643551324,7.0122571,133.09,133.05,36.8922571]
["bitfinex","SOLUSD",1750643551526,12.63463714,133.09,133.05,36.8922571]
["bitfinex","SOLUSD",1750643551832,7.0122571,133.09,133.05,36.8922571]
["bitfinex","SOLUSD",1750643552036,6.36238004,133.09,133.05,36.8922571]
["bitfinex","SOLUSD",1750643552207,0.74,133.09,133.05,37.0822571]
["bitfinex","SOLUSD",1750643552408,6.36238004,133.09,133.05,37.0822571]
["bitfinex","SOLUSD",1750643553942,12.63463714,133.09,133.05,37.0822571]
["bitfinex","SOLUSD",1750643554244,7.0122571,133.09,133.05,37.0822571]
["bitfinex","SOLUSD",1750643554729,12.63463714,133.09,133.05,37.0822571]
["bitfinex","SOLUSD",1750643554917,7.0122571,133.09,133.05,37.0822571]
["bitfinex","SOLUSD",1750643555118,12.63463714,133.09,133.05,37.0822571]
["bitfinex","SOLUSD",1750643555319,7.0122571,133.09,133.05,37.0822571]
["bitfinex","SOLUSD",1750643555527,6.36238004,133.09,133.05,37.0822571]
["bitfinex","SOLUSD",1750643555713,5.62238004,133.09,133.06,25.11190596]
["bitfinex","SOLUSD",1750643555915,2.2446,133.11,133.06,25.11190596]
["bitfinex","SOLUSD",1750643555916,5.62238004,133.1,133.06,25.11190596]
["bitfinex","SOLUSD",1750643556115,14.13923714,133.11,133.06,25.11190596]
["bitfinex","SOLUSD",1750643556307,8.5168571,133.11,133.06,25.11190596]
["bitfinex","SOLUSD",1750643556511,14.13923714,133.11,133.06,25.11190596]
["bitfinex","SOLUSD",1750643556825,14.13923714,133.11,133.07,6.4622571]
["bitfinex","SOLUSD",1750643556826,2.2446,133.11,133.07,6.4622571]
["bitfinex","SOLUSD",1750643557015,7.86698004,133.11,133.07,6.4622571]
["bitfinex","SOLUSD",1750643557527,7.12698004,133.11,133.07,6.2722571]
["bitfinex","SOLUSD",1750643557727,5.62238004,133.11,133.08,0.19]
["bitfinex","SOLUSD",1750643558507,12.63463714,133.12,133.08,0.19]
["bitfinex","SOLUSD",1750643559423,5.62238004,133.13,133.11,6.4622571]
["bitfinex","SOLUSD",1750643559624,0.74,133.14,133.11,6.2722571]
["bitfinex","SOLUSD",1750643559823,6.36238004,133.14,133.11,6.2722571]
["bitfinex","SOLUSD",1750643560340,0.74,133.14,133.11,6.2722571]
["bitfinex","SOLUSD",1750643561217,0.74,133.14,133.09,18.83964886]
["bitfinex","SOLUSD",1750643561218,0.74,133.14,133.1,6.2722571]
["bitfinex","SOLUSD",1750643561519,6.2722571,133.14,133.1,6.2722571]
["bitfinex","SOLUSD",1750643561930,0.74,133.14,133.1,6.4622571]
["bitfinex","SOLUSD",1750643562421,0.74,133.14,133.11,9.79307121]
["bitfinex","SOLUSD",1750643563547,10.53307121,133.14,133.1,9.98307121]
["bitfinex","SOLUSD",1750643563843,10.53307121,133.14,133.1,9.79307121]
["bitfinex","SOLUSD",1750643565030,10.53307121,133.14,133.1,9.98307121]
["bitfinex","SOLUSD",1750643565232,0.74,133.14,133.11,9.79307121]
["bitfinex","SOLUSD",1750643569457,0.71,133.15,133.12,9.79307121]
["bitfinex","SOLUSD",1750643569943,0.71,133.15,133.09,44.64964886]
["bitfinex","SOLUSD",1750643569944,10.50307121,133.15,133.11,9.98307121]
["bitfinex","SOLUSD",1750643572032,9.79307121,133.15,133.11,9.79307121]
["bitfinex","SOLUSD",1750643572245,0.71,133.14,133.11,9.79307121]
["bitfinex","SOLUSD",1750643572550,0.71,133.14,133.09,44.83964886]
["bitfinex","SOLUSD",1750643572753,0.71,133.14,133.11,9.79307121]
["bitfinex","SOLUSD",1750643573322,0.71,133.14,133.12,9.79307121]
["bitfinex","SOLUSD",1750643573533,0.71,133.15,133.12,9.79307121]
["bitfinex","SOLUSD",1750643574652,0.71,133.16,133.13,9.79307121]
["bitfinex","SOLUSD",1750643574837,0.71,133.16,133.12,26.19]
["bitfinex","SOLUSD",1750643574838,0.71,133.16,133.14,9.79307121]
["bitfinex","SOLUSD",1750643575151,0.71,133.16,133.13,28.44272007]
["bitfinex","SOLUSD",1750643575751,2.3419,133.18,133.15,9.79307121]
["bitfinex","SOLUSD",1750643576453,10.50307121,133.2,133.16,9.79307121]
["bitfinex","SOLUSD",1750643576843,9.79307121,133.2,133.16,9.79307121]
["bitfinex","SOLUSD",1750643577029,0.71,133.19,133.16,9.79307121]
["bitfinex","SOLUSD",1750643577448,12.01407121,133.21,133.17,9.79307121]
["bitfinex","SOLUSD",1750643577843,2.221,133.21,133.17,35.79307121]
["bitfinex","SOLUSD",1750643578034,1.511,133.21,133.18,9.79307121]
["bitfinex","SOLUSD",1750643578357,2.221,133.21,133.18,9.79307121]
["bitfinex","SOLUSD",1750643580034,1.511,133.21,133.18,9.79307121]
["bitfinex","SOLUSD",1750643580364,1.511,133.21,133.19,9.79307121]
["bitfinex","SOLUSD",1750643581361,0.71,133.24,133.2,26.0]
["bitfinex","SOLUSD",1750643581532,3.6492694,133.25,133.21,9.79307121]
["bitfinex","SOLUSD",1750643581733,3.6492694,133.25,133.22,9.79307121]
["bitfinex","SOLUSD",1750643581933,1.3948694,133.25,133.23,35.79307121]
["bitfinex","SOLUSD",1750643582464,1.3948694,133.25,133.24,9.79307121]
["bitfinex","SOLUSD",1750643583458,2.1048694,133.25,133.23,26.0]
["bitfinex","SOLUSD",1750643583751,1.3948694,133.25,133.23,26.0]
["bitfinex","SOLUSD",1750643583962,1.3948694,133.25,133.23,35.79307121]
["bitfinex","SOLUSD",1750643585156,1.2048694,133.25,133.24,28.44272007]
["bitfinex","SOLUSD",1750643585993,1.2048694,133.25,133.24,54.44272007]
["bitfinex","SOLUSD",1750643587062,0.71,133.24,133.15,6.6121]
["bitfinex","SOLUSD",1750643587244,9.79307121,133.22,133.18,9.79307121]
["bitfinex","SOLUSD",1750643587439,0.71,133.22,133.19,9.79307121]
["bitfinex","SOLUSD",1750643587640,0.71,133.22,133.19,40.35307121]
["bitfinex","SOLUSD",1750643588055,10.50307121,133.22,133.19,30.56]
["bitfinex","SOLUSD",1750643588253,1.2048694,133.25,133.19,40.35307121]
["bitfinex","SOLUSD",1750643588562,10.50307121,133.24,133.2,9.79307121]
["bitfinex","SOLUSD",1750643589152,10.50307121,133.24,133.2,28.44272007]
["bitfinex","SOLUSD",1750643589357,0.71,133.24,133.21,9.79307121]
["bitfinex","SOLUSD",1750643589734,0.71,133.24,133.2,28.44272007]
["bitfinex","SOLUSD",1750643589735,10.50307121,133.24,133.2,28.44272007]
["bitfinex","SOLUSD",1750643590544,0.71,133.24,133.21,28.44272007]
["bitfinex","SOLUSD",1750643590760,10.99794061,133.25,133.21,28.44272007]
["bitfinex","SOLUSD",1750643591060,10.99794061,133.25,133.22,9.79307121]
["bitfinex","SOLUSD",1750643591061,1.2048694,133.25,133.22,9.79307121]
["bitfinex","SOLUSD",1750643591264,1.2048694,133.25,133.23,9.79307121]
["bitfinex","SOLUSD",1750643592353,1.2048694,133.25,133.24,9.79307121]
["bitfinex","SOLUSD",1750643595561,1.2048694,133.25,133.24,28.44272007]
["bitfinex","SOLUSD",1750643597563,1.2048694,133.25,133.24,115.84272007]
["bitfinex","SOLUSD",1750643598369,1.2048694,133.25,133.24,146.40272007]
["bitfinex","SOLUSD",1750643600175,1.2048694,133.25,133.24,117.96]
["bitfinex","SOLUSD",1750643600546,1.9048694,133.25,133.24,117.96]
["bitfinex","SOLUSD",1750643601055,1.2048694,133.25,133.24,127.75307121]
["bitfinex","SOLUSD",1750643603762,1.9048694,133.25,133.24,127.75307121]
["bitfinex","SOLUSD",1750643604283,1.2048694,133.25,133.24,127.75307121]
["bitfinex","SOLUSD",1750643605474,1.9048694,133.25,133.24,117.96]
["bitfinex","SOLUSD",1750643606568,1.9048694,133.25,133.24,30.56]
["bitfinex","SOLUSD",1750643608370,1.9048694,133.25,133.23,94.18]
["bitfinex","SOLUSD",1750643608558,1.9048694,133.25,133.23,124.72]
["bitfinex","SOLUSD",1750643609561,0.7,133.24,133.23,124.72]
["bitfinex","SOLUSD",1750643609963,1.2048694,133.25,133.23,37.32]
["bitfinex","SOLUSD",1750643610164,1.2048694,133.25,133.23,47.11307121]
["bitfinex","SOLUSD",1750643614680,1.2048694,133.25,133.23,134.51307121]
["bitfinex","SOLUSD",1750643618484,1.2048694,133.25,133.24,9.79307121]
["bitfinex","SOLUSD",1750643619189,1.2048694,133.25,133.23,37.32]
["bitfinex","SOLUSD",1750643619369,1.2048694,133.25,133.24,9.79307121]
["bitfinex","SOLUSD",1750643621698,1.2048694,133.25,133.23,47.11307121]
["bitfinex","SOLUSD",1750643623567,1.2048694,133.25,133.23,37.32]
["bitfinex","SOLUSD",1750643623762,1.2048694,133.25,133.23,47.11307121]
["bitfinex","SOLUSD",1750643624189,1.2048694,133.25,133.23,124.72]
["bitfinex","SOLUSD",1750643624386,1.8848694,133.25,133.23,134.51307121]
["bitfinex","SOLUSD",1750643625391,1.2048694,133.25,133.23,134.51307121]
["bitfinex","SOLUSD",1750643625575,1.8848694,133.25,133.23,134.51307121]
["bitfinex","SOLUSD",1750643629089,1.2048694,133.25,133.23,134.51307121]
["bitfinex","SOLUSD",1750643629473,1.2048694,133.25,133.24,9.79307121]
["bitfinex","SOLUSD",1750643629878,1.2048694,133.25,133.24,97.19307121]
["bitfinex","SOLUSD",1750643630079,1.2048694,133.25,133.24,115.84272007]
["bitfinex","SOLUSD",1750643632103,1.2048694,133.25,133.24,97.19307121]
["bitfinex","SOLUSD",1750643634587,1.2048694,133.25,133.24,28.44272007]
["bitfinex","SOLUSD",1750643635415,0.68,133.33,133.3,9.79307121]
["bitfinex","SOLUSD",1750643635592,5.55652689,133.33,133.31,30.54]
["bitfinex","SOLUSD",1750643635792,0.68,133.32,133.31,30.54]
["bitfinex","SOLUSD",1750643640104,0.68,133.31,133.27,97.19307121]
["bitfinex","SOLUSD",1750643640314,0.68,133.29,133.28,30.52]
["bitfinex","SOLUSD",1750643640832,0.68,133.29,133.27,30.52]
["bitfinex","SOLUSD",1750643640833,0.68,133.28,133.27,30.52]
["bitfinex","SOLUSD",1750643641003,10.47307121,133.28,133.27,30.52]
["bitfinex","SOLUSD",1750643641313,9.79307121,133.28,133.26,37.28]
["bitfinex","SOLUSD",1750643641504,0.68,133.27,133.26,37.28]
["bitfinex","SOLUSD",1750643644793,9.79307121,133.3,133.26,37.28]
["bitfinex","SOLUSD",1750643645001,9.79307121,133.29,133.26,37.28]
["bitfinex","SOLUSD",1750643645316,7.8039,133.32,133.21,94.16]
["bitfinex","SOLUSD",1750643645317,0.68,133.26,133.21,94.16]
["bitfinex","SOLUSD",1750643645517,9.79307121,133.26,133.22,40.31307121]
["bitfinex","SOLUSD",1750643645817,0.68,133.25,133.22,30.52]
["bitfinex","SOLUSD",1750643646048,0.68,133.25,133.22,40.31307121]
["bitfinex","SOLUSD",1750643647107,0.68,133.25,133.23,30.52]
["bitfinex","SOLUSD",1750643647623,0.68,133.25,133.23,40.31307121]
["bitfinex","SOLUSD",1750643648029,2.3029,133.27,133.24,9.79307121]
["bitfinex","SOLUSD",1750643648327,2.3029,133.27,133.26,9.79307121]
["bitfinex","SOLUSD",1750643649022,1.6229,133.27,133.26,9.79307121]
["bitfinex","SOLUSD",1750643649518,1.6229,133.27,133.25,30.52]
["bitfinex","SOLUSD",1750643649704,1.6229,133.27,133.26,9.79307121]
["bitfinex","SOLUSD",1750643649910,1.6229,133.27,133.25,40.31307121]
["bitfinex","SOLUSD",1750643652611,2.3029,133.27,133.25,40.31307121]
["bitfinex","SOLUSD",1750643653025,1.6229,133.27,133.26,9.79307121]
["bitfinex","SOLUSD",1750643653543,1.6229,133.27,133.25,40.31307121]
["bitfinex","SOLUSD",1750643653720,1.6229,133.27,133.25,127.71307121]
["bitfinex","SOLUSD",1750643655023,2.3229,133.27,133.25,127.71307121]
["bitfinex","SOLUSD",1750643655816,2.3229,133.27,133.25,117.92]
["bitfinex","SOLUSD",1750643656046,2.3229,133.27,133.25,127.71307121]
["bitfinex","SOLUSD",1750643657824,0.7,133.26,133.25,117.92]
["bitfinex","SOLUSD",1750643658540,0.7,133.26,133.25,30.52]
["bitfinex","SOLUSD",1750643659546,2.3229,133.27,133.25,30.52]
["bitfinex","SOLUSD",1750643659712,2.3229,133.27,133.25,40.31307121]
["bitfinex","SOLUSD",1750643659910,1.6229,133.27,133.26,30.52]
["bitfinex","SOLUSD",1750643660248,17.02680784,133.3,133.26,40.31307121]
["bitfinex","SOLUSD",1750643660416,0.7,133.29,133.26,40.31307121]
["bitfinex","SOLUSD",1750643660616,0.7,133.28,133.26,30.52]
["bitfinex","SOLUSD",1750643661131,0.7,133.29,133.26,40.31307121]
["bitfinex","SOLUSD",1750643661513,1.6193,133.3,133.28,9.79307121]
["bitfinex","SOLUSD",1750643661844,6.31443663,133.31,133.28,40.31307121]
["bitfinex","SOLUSD",1750643662145,0.7,133.31,133.29,9.79307121]
["bitfinex","SOLUSD",1750643662307,6.1915,133.32,133.29,9.79307121]
["bitfinex","SOLUSD",1750643662513,0.7,133.32,133.3,40.31307121]
["bitfinex","SOLUSD",1750643664040,7.89183663,133.33,133.31,9.79307121]
["bitfinex","SOLUSD",1750643664240,2.2774,133.33,133.31,9.79307121]
["bitfinex","SOLUSD",1750643664417,7.89183663,133.33,133.3,40.31307121]
["bitfinex","SOLUSD",1750643664743,7.19183663,133.33,133.3,40.31307121]
["bitfinex","SOLUSD",1750643664918,0.7,133.31,133.3,30.52]
["bitfinex","SOLUSD",1750643665112,0.7,133.3,133.29,30.52]
["bitfinex","SOLUSD",1750643665344,9.79307121,133.3,133.28,30.52]
["bitfinex","SOLUSD",1750643665526,0.7,133.29,133.27,30.52]
["bitfinex","SOLUSD",1750643666624,9.79307121,133.3,133.27,30.52]
["bitfinex","SOLUSD",1750643666816,0.7,133.29,133.27,30.52]
["bitfinex","SOLUSD",1750643667022,2.282,133.28,133.26,30.52]
["bitfinex","SOLUSD",1750643667241,0.7,133.27,133.26,30.52]
["bitfinex","SOLUSD",1750643667438,0.7,133.27,133.25,127.71307121]
["bitfinex","SOLUSD",1750643667940,0.7,133.27,133.26,9.79307121]
["bitfinex","SOLUSD",1750643668237,0.7,133.27,133.25,127.71307121]
["bitfinex","SOLUSD",1750643668613,0.7,133.27,133.25,40.31307121]
["bitfinex","SOLUSD",1750643669226,0.7,133.27,133.25,30.52]
["bitfinex","SOLUSD",1750643669431,0.7,133.27,133.25,40.31307121]
["bitfinex","SOLUSD",1750643669630,1.582,133.28,133.25,40.31307121]
["bitfinex","SOLUSD",1750643669831,2.282,133.28,133.25,40.31307121]
["bitfinex","SOLUSD",1750643670032,9.79307121,133.29,133.25,40.31307121]
["bitfinex","SOLUSD",1750643670244,10.49307121,133.3,133.26,9.79307121]
["bitfinex","SOLUSD",1750643670544,0.7,133.29,133.26,9.79307121]
["bitfinex","SOLUSD",1750643670928,0.7,133.29,133.27,30.52]
["bitfinex","SOLUSD",1750643671441,9.79307121,133.3,133.26,30.52]
["bitfinex","SOLUSD",1750643671639,0.7,133.28,133.26,40.31307121]
["bitfinex","SOLUSD",1750643671834,0.7,133.28,133.26,30.52]
["bitfinex","SOLUSD",1750643672541,10.49307121,133.29,133.26,30.52]
["bitfinex","SOLUSD",1750643672843,9.79307121,133.29,133.26,30.52]
["bitfinex","SOLUSD",1750643673146,14.01183663,133.31,133.27,9.79307121]
["bitfinex","SOLUSD",1750643673457,5.61443663,133.31,133.27,9.79307121]
["bitfinex","SOLUSD",1750643673664,5.61443663,133.31,133.28,40.31307121]
["bitfinex","SOLUSD",1750643673946,0.7,133.31,133.28,40.31307121]
["bitfinex","SOLUSD",1750643674142,6.31443663,133.31,133.28,40.31307121]
["bitfinex","SOLUSD",1750643675330,6.31443663,133.31,133.28,30.52]
["bitfinex","SOLUSD",1750643675532,10.49307121,133.32,133.28,40.31307121]
["bitfinex","SOLUSD",1750643675744,15.40750784,133.32,133.28,40.31307121]
["bitfinex","SOLUSD",1750643675921,9.79307121,133.31,133.28,30.52]
["bitfinex","SOLUSD",1750643676122,0.7,133.3,133.28,30.52]
["bitfinex","SOLUSD",1750643678529,9.79307121,133.3,133.27,87.4]
["bitfinex","SOLUSD",1750643678723,0.7,133.29,133.27,117.92]
["bitfinex","SOLUSD",1750643678926,0.7,133.28,133.27,30.52]
["bitfinex","SOLUSD",1750643680839,10.49307121,133.28,133.25,6.74]
["bitfinex","SOLUSD",1750643681032,9.79307121,133.28,133.25,37.26]
["bitfinex","SOLUSD",1750643681232,0.7,133.27,133.25,37.26]
["bitfinex","SOLUSD",1750643681651,0.7,133.28,133.25,37.26]
["bitfinex","SOLUSD",1750643681951,10.49307121,133.28,133.25,37.26]
["bitfinex","SOLUSD",1750643682926,0.7,133.28,133.25,37.26]
["bitfinex","SOLUSD",1750643683248,15.40750784,133.29,133.25,47.05307121]
["bitfinex","SOLUSD",1750643683444,0.72,133.28,133.25,47.05307121]
["bitfinex","SOLUSD",1750643686029,0.72,133.28,133.25,9.79307121]
["bitfinex","SOLUSD",1750643686235,0.72,133.27,133.26,30.52]
["bitfinex","SOLUSD",1750643686437,0.72,133.28,133.26,30.52]
["bitfinex","SOLUSD",1750643687553,6.33443663,133.28,133.26,30.52]
["bitfinex","SOLUSD",1750643687850,0.72,133.28,133.26,30.52]
["bitfinex","SOLUSD",1750643689949,15.40750784,133.29,133.26,30.52]
["bitfinex","SOLUSD",1750643690148,0.72,133.29,133.26,40.31307121]
["bitfinex","SOLUSD",1750643691870,7.89283663,133.3,133.27,9.79307121]
["bitfinex","SOLUSD",1750643692549,5.61443663,133.3,133.29,9.79307121]
["bitfinex","SOLUSD",1750643692732,0.72,133.32,133.29,9.79307121]
["bitfinex","SOLUSD",1750643697642,1.5802,133.33,133.3,40.29307121]
["bitfinex","SOLUSD",1750643698041,1.5802,133.33,133.31,9.79307121]
["bitfinex","SOLUSD",1750643698357,2.3002,133.33,133.3,40.29307121]
["bitfinex","SOLUSD",1750643699162,1.5802,133.33,133.31,9.79307121]
["bitfinex","SOLUSD",1750643699461,1.5802,133.33,133.3,40.29307121]
["bitfinex","SOLUSD",1750643699935,1.5802,133.33,133.3,30.5]
["bitfinex","SOLUSD",1750643700335,0.72,133.35,133.31,9.79307121]
["bitfinex","SOLUSD",1750643700336,10.51307121,133.35,133.31,9.79307121]
["bitfinex","SOLUSD",1750643700548,9.79307121,133.35,133.31,9.79307121]
["bitfinex","SOLUSD",1750643700749,0.72,133.35,133.32,9.79307121]
["bitfinex","SOLUSD",1750643700941,0.72,133.35,133.32,40.29307121]
["bitfinex","SOLUSD",1750643701155,1.6593,133.36,133.32,40.29307121]
["bitfinex","SOLUSD",1750643701359,2.3793,133.36,133.33,9.79307121]
["bitfinex","SOLUSD",1750643701661,12.17237121,133.36,133.32,40.29307121]
["bitfinex","SOLUSD",1750643703165,2.3793,133.36,133.32,40.29307121]
["bitfinex","SOLUSD",1750643703666,12.17237121,133.36,133.32,40.29307121]
["bitfinex","SOLUSD",1750643704161,2.3793,133.36,133.32,40.29307121]
["bitfinex","SOLUSD",1750643704364,12.17237121,133.36,133.32,40.29307121]
["bitfinex","SOLUSD",1750643704555,2.3793,133.36,133.32,30.5]
["bitfinex","SOLUSD",1750643704857,12.17237121,133.36,133.32,40.29307121]
["bitfinex","SOLUSD",1750643706565,2.3793,133.36,133.32,40.29307121]
["bitfinex","SOLUSD",1750643706768,12.17237121,133.36,133.32,40.29307121]
["bitfinex","SOLUSD",1750643706974,9.79307121,133.34,133.32,30.5]
["bitfinex","SOLUSD",1750643707143,0.72,133.32,133.28,30.5]
["bitfinex","SOLUSD",1750643707466,10.51307121,133.31,133.28,30.5]
["bitfinex","SOLUSD",1750643708757,0.72,133.31,133.28,40.29307121]
["bitfinex","SOLUSD",1750643709068,9.79307121,133.32,133.28,30.5]
["bitfinex","SOLUSD",1750643709248,10.51307121,133.32,133.28,40.29307121]
["bitfinex","SOLUSD",1750643710071,10.51307121,133.32,133.28,30.5]
["bitfinex","SOLUSD",1750643710262,10.51307121,133.32,133.28,40.29307121]
["bitfinex","SOLUSD",1750643710574,9.79307121,133.31,133.28,30.5]
["bitfinex","SOLUSD",1750643710867,10.51307121,133.31,133.28,30.5]
["bitfinex","SOLUSD",1750643711969,9.79307121,133.31,133.28,30.5]
["bitfinex","SOLUSD",1750643712173,9.79307121,133.3,133.28,30.5]
["bitfinex","SOLUSD",1750643712351,10.51307121,133.3,133.28,30.5]
["bitfinex","SOLUSD",1750643713071,10.51307121,133.3,133.27,30.5]
["bitfinex","SOLUSD",1750643713273,0.72,133.3,133.27,30.5]
["bitfinex","SOLUSD",1750643713477,10.51307121,133.3,133.27,30.5]
["bitfinex","SOLUSD",1750643713869,11.42897121,133.31,133.27,40.29307121]
["bitfinex","SOLUSD",1750643714051,1.6359,133.31,133.27,40.29307121]
["bitfinex","SOLUSD",1750643714251,1.6359,133.31,133.28,9.79307121]
["bitfinex","SOLUSD",1750643714455,2.3659,133.31,133.28,9.79307121]
["bitfinex","SOLUSD",1750643714662,12.15897121,133.31,133.27,40.29307121]
["bitfinex","SOLUSD",1750643715858,12.15897121,133.31,133.27,127.69307121]
["bitfinex","SOLUSD",1750643716361,2.3659,133.31,133.28,9.79307121]
["bitfinex","SOLUSD",1750643716679,1.6359,133.31,133.28,9.79307121]
["bitfinex","SOLUSD",1750643719257,12.81715972,133.33,133.29,40.29307121]
["bitfinex","SOLUSD",1750643719258,6.35265972,133.33,133.29,40.29307121]
["bitfinex","SOLUSD",1750643719461,17.55139586,133.34,133.29,40.29307121]
["bitfinex","SOLUSD",1750643719959,23.17405558,133.34,133.3,9.79307121]
["bitfinex","SOLUSD",1750643720155,7.02832465,133.34,133.3,9.79307121]
["bitfinex","SOLUSD",1750643720361,7.02832465,133.34,133.31,40.29307121]
["bitfinex","SOLUSD",1750643720556,7.02832465,133.34,133.32,9.79307121]
["bitfinex","SOLUSD",1750643720768,7.02832465,133.34,133.31,117.9]
["bitfinex","SOLUSD",1750643721160,7.02832465,133.34,133.33,9.79307121]
["bitfinex","SOLUSD",1750643721360,7.02832465,133.34,133.33,40.29307121]
["bitfinex","SOLUSD",1750643721687,7.75832465,133.34,133.31,87.4]
["bitfinex","SOLUSD",1750643721869,10.52307121,133.33,133.31,30.48]
["bitfinex","SOLUSD",1750643722257,0.73,133.33,133.31,30.48]
["bitfinex","SOLUSD",1750643723165,10.52307121,133.33,133.31,30.48]
["bitfinex","SOLUSD",1750643723373,19.20489586,133.34,133.31,30.48]
["bitfinex","SOLUSD",1750643723570,9.41182465,133.34,133.31,30.48]
["bitfinex","SOLUSD",1750643723777,19.20489586,133.34,133.31,30.48]
["bitfinex","SOLUSD",1750643725184,0.73,133.32,133.31,30.48]
["bitfinex","SOLUSD",1750643725365,10.52307121,133.32,133.31,30.48]
["bitfinex","SOLUSD",1750643725682,10.52307121,133.32,133.28,9.79307121]
["bitfinex","SOLUSD",1750643725890,10.52307121,133.32,133.29,30.48]
["bitfinex","SOLUSD",1750643729258,0.73,133.31,133.27,6.72]
["bitfinex","SOLUSD",1750643729458,0.73,133.31,133.28,40.27307121]
["bitfinex","SOLUSD",1750643730064,5.62265972,133.33,133.28,40.27307121]
["bitfinex","SOLUSD",1750643730065,9.79307121,133.32,133.28,40.27307121]
["bitfinex","SOLUSD",1750643730265,10.52307121,133.32,133.28,40.27307121]
["bitfinex","SOLUSD",1750643730475,10.52307121,133.29,133.24,18.64964886]
["bitfinex","SOLUSD",1750643730661,10.52307121,133.27,133.25,6.72]
["bitfinex","SOLUSD",1750643730881,1.6582,133.29,133.25,16.51307121]
["bitfinex","SOLUSD",1750643731098,2.3882,133.29,133.26,9.79307121]
["bitfinex","SOLUSD",1750643731786,2.3882,133.29,133.25,16.51307121]
["bitfinex","SOLUSD",1750643732584,12.18127121,133.29,133.25,16.51307121]
["bitfinex","SOLUSD",1750643732970,11.45127121,133.29,133.25,16.51307121]
["bitfinex","SOLUSD",1750643733186,0.73,133.27,133.25,6.72]
["bitfinex","SOLUSD",1750643734270,8.0198,133.29,133.25,16.51307121]
["bitfinex","SOLUSD",1750643734271,17.80393093,133.29,133.25,16.51307121]
["bitfinex","SOLUSD",1750643734474,11.45127121,133.29,133.25,46.99307121]
["bitfinex","SOLUSD",1750643734659,0.73,133.28,133.25,46.99307121]
["bitfinex","SOLUSD",1750643735489,0.73,133.28,133.25,37.2]
["bitfinex","SOLUSD",1750643735969,0.73,133.28,133.25,6.72]
["bitfinex","SOLUSD",1750643736282,11.45127121,133.29,133.25,46.99307121]
["bitfinex","SOLUSD",1750643736681,12.18127121,133.29,133.25,46.99307121]
["bitfinex","SOLUSD",1750643737186,11.45127121,133.29,133.25,46.99307121]
["bitfinex","SOLUSD",1750643737388,5.62265972,133.32,133.25,124.6]
["bitfinex","SOLUSD",1750643737688,5.62265972,133.32,133.26,40.27307121]
["bitfinex","SOLUSD",1750643737689,9.79307121,133.3,133.26,40.27307121]
["bitfinex","SOLUSD",1750643737890,10.52307121,133.3,133.26,40.27307121]
["bitfinex","SOLUSD",1750643740383,0.73,133.3,133.26,40.27307121]
["bitfinex","SOLUSD",1750643740584,10.52307121,133.3,133.26,40.27307121]
["bitfinex","SOLUSD",1750643741098,0.73,133.29,133.26,30.48]
["bitfinex","SOLUSD",1750643741269,9.79307121,133.3,133.26,30.48]
["bitfinex","SOLUSD",1750643741676,10.52307121,133.3,133.26,30.48]
["bitfinex","SOLUSD",1750643742294,10.52307121,133.3,133.26,40.27307121]
["bitfinex","SOLUSD",1750643742983,5.62265972,133.32,133.26,40.27307121]
["bitfinex","SOLUSD",1750643743191,9.79307121,133.31,133.27,9.79307121]
["bitfinex","SOLUSD",1750643743391,9.79307121,133.31,133.28,30.48]
["bitfinex","SOLUSD",1750643743587,10.50307121,133.31,133.28,30.48]
["bitfinex","SOLUSD",1750643744876,9.79307121,133.32,133.28,40.27307121]
["bitfinex","SOLUSD",1750643745281,7.95355972,133.33,133.3,9.79307121]
["bitfinex","SOLUSD",1750643745282,2.3309,133.33,133.3,9.79307121]
["bitfinex","SOLUSD",1750643745496,2.3309,133.33,133.29,9.79307121]
["bitfinex","SOLUSD",1750643745699,2.3309,133.33,133.3,30.48]
["bitfinex","SOLUSD",1750643746083,1.6209,133.33,133.3,30.48]
["bitfinex","SOLUSD",1750643746305,7.02832465,133.34,133.3,40.27307121]
["bitfinex","SOLUSD",1750643746615,7.02832465,133.34,133.31,9.79307121]
["bitfinex","SOLUSD",1750643746810,7.02832465,133.34,133.32,30.48]
["bitfinex","SOLUSD",1750643746981,7.02832465,133.34,133.33,9.79307121]
["bitfinex","SOLUSD",1750643747905,7.02832465,133.34,133.32,40.27307121]
["bitfinex","SOLUSD",1750643748493,7.02832465,133.34,133.32,30.48]
["bitfinex","SOLUSD",1750643750881,16.82139586,133.34,133.32,30.48]
["bitfinex","SOLUSD",1750643751201,17.53139586,133.34,133.32,30.48]
["bitfinex","SOLUSD",1750643751402,10.50307121,133.33,133.32,30.48]
["bitfinex","SOLUSD",1750643751607,10.50307121,133.33,133.31,6.7]
["bitfinex","SOLUSD",1750643752108,9.79307121,133.33,133.31,6.7]
["bitfinex","SOLUSD",1750643752307,10.50307121,133.33,133.31,6.7]
["bitfinex","SOLUSD",1750643754911,10.50307121,133.32,133.31,6.7]
["bitfinex","SOLUSD",1750643757213,0.71,133.3,133.26,30.48]
["bitfinex","SOLUSD",1750643757408,9.79307121,133.28,133.24,30.48]
["bitfinex","SOLUSD",1750643757609,9.79307121,133.28,133.24,40.27307121]
["bitfinex","SOLUSD",1750643758628,9.79307121,133.29,133.25,9.79307121]
["bitfinex","SOLUSD",1750643759007,10.50307121,133.3,133.25,9.79307121]
["bitfinex","SOLUSD",1750643759213,10.50307121,133.3,133.26,9.79307121]
["bitfinex","SOLUSD",1750643760198,10.50307121,133.3,133.25,18.64964886]
["bitfinex","SOLUSD",1750643760401,10.50307121,133.3,133.26,9.79307121]
["bitfinex","SOLUSD",1750643761513,9.79307121,133.3,133.26,9.79307121]
["bitfinex","SOLUSD",1750643761899,1.5976,133.31,133.28,9.79307121]
["bitfinex","SOLUSD",1750643762092,1.5976,133.31,133.29,9.79307121]
["bitfinex","SOLUSD",1750643762907,1.5976,133.31,133.28,9.79307121]
["bitfinex","SOLUSD",1750643763420,2.3076,133.31,133.28,9.79307121]
["bitfinex","SOLUSD",1750643764005,12.10067121,133.31,133.27,127.67307121]
["bitfinex","SOLUSD",1750643765025,2.3076,133.31,133.27,127.67307121]
["bitfinex","SOLUSD",1750643765227,12.10067121,133.31,133.27,117.88]
["bitfinex","SOLUSD",1750643765523,12.10067121,133.31,133.27,127.67307121]
["bitfinex","SOLUSD",1750643765826,0.71,133.3,133.27,127.67307121]
["bitfinex","SOLUSD",1750643769630,12.10067121,133.31,133.27,127.67307121]
["bitfinex","SOLUSD",1750643770133,11.39067121,133.31,133.27,127.67307121]
["bitfinex","SOLUSD",1750643770338,12.10067121,133.31,133.27,127.67307121]
["bitfinex","SOLUSD",1750643772028,0.71,133.3,133.27,127.67307121]
["bitfinex","SOLUSD",1750643772609,9.79307121,133.29,133.27,87.4]
["bitfinex","SOLUSD",1750643772934,0.71,133.26,133.25,30.48]
["bitfinex","SOLUSD",1750643773119,10.50307121,133.26,133.23,6.7]
["bitfinex","SOLUSD",1750643773319,10.50307121,133.26,133.23,37.18]
["bitfinex","SOLUSD",1750643774027,10.50307121,133.26,133.23,6.7]
["bitfinex","SOLUSD",1750643774228,10.50307121,133.26,133.24,30.48]
["bitfinex","SOLUSD",1750643774624,10.50307121,133.26,133.23,6.7]
["bitfinex","SOLUSD",1750643774625,0.71,133.26,133.23,6.7]
["bitfinex","SOLUSD",1750643774952,10.50307121,133.24,133.23,37.18]
["bitfinex","SOLUSD",1750643775240,10.50307121,133.24,133.23,6.7]
["bitfinex","SOLUSD",1750643776238,10.50307121,133.24,133.15,136.08]
["bitfinex","SOLUSD",1750643776535,9.79307121,133.21,133.18,18.64964886]
["bitfinex","SOLUSD",1750643776725,9.79307121,133.21,133.19,30.48]
["bitfinex","SOLUSD",1750643778351,10.50307121,133.2,133.18,6.7]
["bitfinex","SOLUSD",1750643778519,10.50307121,133.19,133.18,6.7]
["bitfinex","SOLUSD",1750643780335,1.5833,133.18,133.13,6.7]
["bitfinex","SOLUSD",1750643780537,9.79307121,133.14,133.13,6.7]
["bitfinex","SOLUSD",1750643781014,10.50307121,133.14,133.13,6.7]
["bitfinex","SOLUSD",1750643784531,9.79307121,133.14,133.13,6.7]
["bitfinex","SOLUSD",1750643785125,10.50307121,133.14,133.13,6.7]
["bitfinex","SOLUSD",1750643785526,0.71,133.14,133.13,6.7]
["bitfinex","SOLUSD",1750643785834,10.50307121,133.14,133.13,6.7]
["bitfinex","SOLUSD",1750643786245,10.50307121,133.14,133.09,87.4]
["bitfinex","SOLUSD",1750643786246,0.71,133.12,133.09,87.4]
["bitfinex","SOLUSD",1750643786446,9.79307121,133.12,133.1,30.5]
["bitfinex","SOLUSD",1750643786830,1.6118,133.13,133.1,30.5]
["bitfinex","SOLUSD",1750643787032,9.79307121,133.12,133.1,30.5]
["bitfinex","SOLUSD",1750643787347,11.40487121,133.13,133.1,30.5]
["bitfinex","SOLUSD",1750643787747,9.79307121,133.12,133.1,30.5]
["bitfinex","SOLUSD",1750643790346,1.6118,133.13,133.1,30.5]
["bitfinex","SOLUSD",1750643790520,11.40487121,133.13,133.1,30.5]
["bitfinex","SOLUSD",1750643791741,9.79307121,133.12,133.1,30.5]
["bitfinex","SOLUSD",1750643792441,9.79307121,133.11,133.1,30.5]
["bitfinex","SOLUSD",1750643793020,10.50307121,133.11,133.09,87.4]
["bitfinex","SOLUSD",1750643793330,9.79307121,133.1,133.09,87.4]
["bitfinex","SOLUSD",1750643793534,10.50307121,133.1,133.09,87.4]
["bitfinex","SOLUSD",1750643793921,10.50307121,133.1,133.08,30.5]
["bitfinex","SOLUSD",1750643794132,9.79307121,133.09,133.08,30.5]
["bitfinex","SOLUSD",1750643796820,9.79307121,133.09,133.08,30.52]
["bitfinex","SOLUSD",1750643797846,7.9628,133.13,133.08,30.52]
["bitfinex","SOLUSD",1750643798031,0.71,133.11,133.08,30.52]
["bitfinex","SOLUSD",1750643798345,9.79307121,133.1,133.08,30.52]
["bitfinex","SOLUSD",1750643799118,9.79307121,133.09,133.08,30.52]
["bitfinex","SOLUSD",1750643799322,9.79307121,133.12,133.08,40.31307121]
["bitfinex","SOLUSD",1750643799521,1.6118,133.13,133.09,18.64964886]
["bitfinex","SOLUSD",1750643799725,9.79307121,133.12,133.1,30.52]
["bitfinex","SOLUSD",1750643800429,6.632,133.17,133.1,40.31307121]
["bitfinex","SOLUSD",1750643800652,9.79307121,133.13,133.1,127.71307121]
["bitfinex","SOLUSD",1750643801728,9.79307121,133.14,133.1,127.71307121]
["bitfinex","SOLUSD",1750643803867,9.79307121,133.13,133.1,127.71307121]
["bitfinex","SOLUSD",1750643804762,9.79307121,133.13,133.1,117.92]
["bitfinex","SOLUSD",1750643805054,9.79307121,133.12,133.1,117.92]
["bitfinex","SOLUSD",1750643805226,9.79307121,133.13,133.1,117.92]
["bitfinex","SOLUSD",1750643806458,9.79307121,133.14,133.1,127.71307121]
["bitfinex","SOLUSD",1750643808646,27.5261,133.17,133.12,9.79307121]
["bitfinex","SOLUSD",1750643808859,9.79307121,133.16,133.13,30.52]
["bitfinex","SOLUSD",1750643809530,11.31917121,133.17,133.13,30.52]
["bitfinex","SOLUSD",1750643809730,11.31917121,133.17,133.13,40.31307121]
["bitfinex","SOLUSD",1750643810234,27.6534,133.19,133.13,40.31307121]
["bitfinex","SOLUSD",1750643810424,10.48307121,133.18,133.14,9.79307121]
["bitfinex","SOLUSD",1750643810628,10.48307121,133.18,133.15,30.52]
["bitfinex","SOLUSD",1750643811193,1.6534,133.19,133.15,127.71307121]
["bitfinex","SOLUSD",1750643811329,10.48307121,133.2,133.15,117.92]
["bitfinex","SOLUSD",1750643811661,10.48307121,133.19,133.15,127.71307121]
["bitfinex","SOLUSD",1750643812454,10.48307121,133.2,133.16,9.79307121]
["bitfinex","SOLUSD",1750643812642,10.48307121,133.2,133.17,30.52]
["bitfinex","SOLUSD",1750643813369,9.79307121,133.19,133.17,30.52]
["bitfinex","SOLUSD",1750643813535,0.69,133.18,133.17,30.52]
["bitfinex","SOLUSD",1750643813934,10.48307121,133.18,133.17,30.52]
["bitfinex","SOLUSD",1750643815243,10.48307121,133.19,133.17,30.52]
["bitfinex","SOLUSD",1750643815943,9.79307121,133.18,133.17,30.52]
["bitfinex","SOLUSD",1750643816249,0.69,133.19,133.17,30.52]
["bitfinex","SOLUSD",1750643816447,9.79307121,133.18,133.17,30.52]
["bitfinex","SOLUSD",1750643816652,26.69,133.21,133.17,30.52]
["bitfinex","SOLUSD",1750643816962,9.79307121,133.19,133.17,30.52]
["bitfinex","SOLUSD",1750643817541,9.79307121,133.2,133.17,30.52]
["bitfinex","SOLUSD",1750643818461,9.79307121,133.21,133.17,40.31307121]
["bitfinex","SOLUSD",1750643820753,10.48307121,133.23,133.19,9.79307121]
["bitfinex","SOLUSD",1750643820947,6.25534954,133.25,133.2,18.64964886]
["bitfinex","SOLUSD",1750643821145,9.79307121,133.24,133.2,28.44272007]
["bitfinex","SOLUSD",1750643821345,9.79307121,133.24,133.21,30.5]
["bitfinex","SOLUSD",1750643821745,9.79307121,133.22,133.21,30.5]
["bitfinex","SOLUSD",1750643822858,9.79307121,133.23,133.21,30.5]
["bitfinex","SOLUSD",1750643823038,9.79307121,133.24,133.21,30.5]
["bitfinex","SOLUSD",1750643823240,9.79307121,133.23,133.21,30.5]
["bitfinex","SOLUSD",1750643826752,9.79307121,133.24,133.21,30.5]
["bitfinex","SOLUSD",1750643827064,27.631,133.26,133.22,28.44272007]
["bitfinex","SOLUSD",1750643827065,2.321,133.26,133.22,28.44272007]
["bitfinex","SOLUSD",1750643827264,9.79307121,133.25,133.23,30.5]
["bitfinex","SOLUSD",1750643827940,2.321,133.26,133.23,30.5]
["bitfinex","SOLUSD",1750643828144,12.11407121,133.26,133.23,30.5]
["bitfinex","SOLUSD",1750643829259,9.79307121,133.25,133.23,30.5]
["bitfinex","SOLUSD",1750643829568,11.42407121,133.26,133.23,30.5]
["bitfinex","SOLUSD",1750643830571,10.48307121,133.25,133.23,30.5]
["bitfinex","SOLUSD",1750643830865,10.48307121,133.24,133.23,30.5]
["bitfinex","SOLUSD",1750643831048,10.48307121,133.24,133.22,87.4]
["bitfinex","SOLUSD",1750643831240,10.48307121,133.24,133.21,30.5]
["bitfinex","SOLUSD",1750643833280,9.79307121,133.23,133.21,30.5]
["bitfinex","SOLUSD",1750643834872,10.48307121,133.24,133.21,30.5]
["bitfinex","SOLUSD",1750643835069,9.79307121,133.24,133.22,18.64964886]
["bitfinex","SOLUSD",1750643835270,9.79307121,133.25,133.23,30.48]
["bitfinex","SOLUSD",1750643835866,10.47307121,133.25,133.23,30.48]
["bitfinex","SOLUSD",1750643836061,9.79307121,133.24,133.23,30.48]
["bitfinex","SOLUSD",1750643837181,8.1285,133.29,133.24,18.64964886]
["bitfinex","SOLUSD",1750643837479,8.1285,133.29,133.23,40.27307121]
["bitfinex","SOLUSD",1750643837480,10.47307121,133.25,133.23,30.48]
["bitfinex","SOLUSD",1750643839375,10.47307121,133.25,133.21,9.79307121]
["bitfinex","SOLUSD",1750643839376,10.47307121,133.24,133.2,18.64964886]
["bitfinex","SOLUSD",1750643839577,10.47307121,133.24,133.21,30.48]
["bitfinex","SOLUSD",1750643840974,9.79307121,133.23,133.21,30.48]
["bitfinex","SOLUSD",1750643842657,0.68,133.24,133.21,30.48]
["bitfinex","SOLUSD",1750643842896,9.79307121,133.23,133.21,30.48]
["bitfinex","SOLUSD",1750643843179,6.5173,133.27,133.21,30.48]
["bitfinex","SOLUSD",1750643843380,9.79307121,133.23,133.21,30.48]
["bitfinex","SOLUSD",1750643843583,0.68,133.25,133.21,30.48]
["bitfinex","SOLUSD",1750643843757,9.79307121,133.24,133.21,30.48]
["bitfinex","SOLUSD",1750643844580,5.57970894,133.28,133.23,9.79307121]
["bitfinex","SOLUSD",1750643844764,9.79307121,133.27,133.23,9.79307121]
["bitfinex","SOLUSD",1750643844958,28.2252,133.29,133.22,18.64964886]
["bitfinex","SOLUSD",1750643844959,9.79307121,133.28,133.24,40.27307121]
["bitfinex","SOLUSD",1750643845155,9.79307121,133.29,133.25,9.79307121]
["bitfinex","SOLUSD",1750643845361,10.47307121,133.29,133.25,9.79307121]
["bitfinex","SOLUSD",1750643846066,10.47307121,133.29,133.25,28.44272007]
["bitfinex","SOLUSD",1750643846267,1.6217,133.32,133.25,28.44272007]
["bitfinex","SOLUSD",1750643846268,10.47307121,133.3,133.25,28.44272007]
["bitfinex","SOLUSD",1750643846460,9.79307121,133.31,133.27,28.44272007]
["bitfinex","SOLUSD",1750643846659,10.47307121,133.31,133.28,30.48]
["bitfinex","SOLUSD",1750643847061,9.79307121,133.31,133.28,30.48]
["bitfinex","SOLUSD",1750643847300,0.68,133.33,133.28,40.27307121]
["bitfinex","SOLUSD",1750643847465,9.79307121,133.32,133.28,40.27307121]
["bitfinex","SOLUSD",1750643847660,1.658,133.35,133.31,18.64964886]
["bitfinex","SOLUSD",1750643847890,10.47307121,133.36,133.32,37.18]
["bitfinex","SOLUSD",1750643848194,10.47307121,133.36,133.32,46.97307121]
["bitfinex","SOLUSD",1750643849578,9.79307121,133.35,133.32,37.18]
["bitfinex","SOLUSD",1750643849765,10.47307121,133.35,133.32,37.18]
["bitfinex","SOLUSD",1750643849967,9.79307121,133.35,133.32,37.18]
["bitfinex","SOLUSD",1750643850172,0.68,133.34,133.32,37.18]
["bitfinex","SOLUSD",1750643851684,10.47307121,133.34,133.32,37.18]
["bitfinex","SOLUSD",1750643851875,10.47307121,133.33,133.32,37.18]
["bitfinex","SOLUSD",1750643852186,10.47307121,133.33,133.32,6.7]
["bitfinex","SOLUSD",1750643852575,0.68,133.33,133.32,6.7]
["bitfinex","SOLUSD",1750643852764,10.47307121,133.33,133.32,6.7]
["bitfinex","SOLUSD",1750643855090,0.68,133.33,133.32,6.7]
["bitfinex","SOLUSD",1750643855286,10.47307121,133.33,133.32,6.7]
["bitfinex","SOLUSD",1750643858992,2.306,133.32,133.27,87.4]
["bitfinex","SOLUSD",1750643859171,9.79307121,133.29,133.28,30.46]
["bitfinex","SOLUSD",1750643859670,10.47307121,133.3,133.27,6.7]
["bitfinex","SOLUSD",1750643861774,9.79307121,133.28,133.23,6.6331]
["bitfinex","SOLUSD",1750643861989,9.79307121,133.24,133.22,6.7]
["bitfinex","SOLUSD",1750643862190,9.79307121,133.24,133.22,37.16]
["bitfinex","SOLUSD",1750643862991,9.79307121,133.24,133.22,6.7]
["bitfinex","SOLUSD",1750643863293,9.79307121,133.23,133.22,37.16]
["bitfinex","SOLUSD",1750643864769,9.79307121,133.23,133.19,9.79307121]
["bitfinex","SOLUSD",1750643864974,0.73,133.23,133.2,6.7]
["bitfinex","SOLUSD",1750643865187,9.79307121,133.21,133.2,37.16]
["bitfinex","SOLUSD",1750643866294,9.79307121,133.22,133.2,37.16]
["bitfinex","SOLUSD",1750643866495,26.0,133.24,133.2,37.16]
["bitfinex","SOLUSD",1750643866669,9.79307121,133.23,133.2,37.16]
["bitfinex","SOLUSD",1750643868075,9.79307121,133.22,133.2,37.16]
["bitfinex","SOLUSD",1750643869572,1.5521,133.26,133.21,28.44272007]
["bitfinex","SOLUSD",1750643869777,0.73,133.29,133.24,9.79307121]
["bitfinex","SOLUSD",1750643870098,10.52307121,133.26,133.25,30.5]
["bitfinex","SOLUSD",1750643871301,2.332,133.3,133.25,40.29307121]
["bitfinex","SOLUSD",1750643871500,9.79307121,133.29,133.25,127.69307121]
["bitfinex","SOLUSD",1750643871693,35.79307121,133.29,133.25,127.69307121]
["bitfinex","SOLUSD",1750643872004,35.79307121,133.29,133.25,117.9]
["bitfinex","SOLUSD",1750643872304,35.79307121,133.29,133.25,127.69307121]
["bitfinex","SOLUSD",1750643872505,26.0,133.29,133.25,127.69307121]
["bitfinex","SOLUSD",1750643872689,35.79307121,133.29,133.25,127.69307121]
["bitfinex","SOLUSD",1750643873803,26.0,133.29,133.25,127.69307121]
["bitfinex","SOLUSD",1750643874007,35.79307121,133.29,133.25,127.69307121]
["bitfinex","SOLUSD",1750643874786,26.0,133.29,133.25,127.69307121]
["bitfinex","SOLUSD",1750643875105,35.79307121,133.29,133.25,127.69307121]
["bitfinex","SOLUSD",1750643878505,26.0,133.29,133.25,127.69307121]
["bitfinex","SOLUSD",1750643878797,35.79307121,133.29,133.25,127.69307121]
["bitfinex","SOLUSD",1750643879307,26.73,133.29,133.25,127.69307121]
["bitfinex","SOLUSD",1750643879505,36.52307121,133.29,133.25,127.69307121]
["bitfinex","SOLUSD",1750643880200,36.52307121,133.29,133.25,117.9]
["bitfinex","SOLUSD",1750643880384,35.79307121,133.29,133.25,127.69307121]
["bitfinex","SOLUSD",1750643881388,35.79307121,133.29,133.25,117.9]
["bitfinex","SOLUSD",1750643881588,35.79307121,133.29,133.25,127.69307121]
["bitfinex","SOLUSD",1750643882819,36.52307121,133.29,133.25,117.9]
["bitfinex","SOLUSD",1750643883001,10.52307121,133.27,133.26,30.76]
["bitfinex","SOLUSD",1750643884913,0.73,133.26,133.24,7.08]
["bitfinex","SOLUSD",1750643885092,9.79307121,133.25,133.24,37.84]
["bitfinex","SOLUSD",1750643885303,10.52307121,133.25,133.24,37.84]
["bitfinex","SOLUSD",1750643885498,10.52307121,133.25,133.24,7.08]
["bitfinex","SOLUSD",1750643889614,6.2601,133.3,133.24,7.08]
["bitfinex","SOLUSD",1750643889615,5.8668744,133.39,133.3,26.0]
["bitfinex","SOLUSD",1750643889798,1.6609268,133.4,133.38,28.44272007]
["bitfinex","SOLUSD",1750643889999,1.6609268,133.4,133.39,59.22272007]
["bitfinex","SOLUSD",1750643890316,1.6609268,133.4,133.34,32.0254]
["bitfinex","SOLUSD",1750643890504,1.6609268,133.4,133.37,9.79307121]
["bitfinex","SOLUSD",1750643890703,11.45399801,133.4,133.35,18.64964886]
["bitfinex","SOLUSD",1750643890914,10.52307121,133.39,133.33,18.64964886]
["bitfinex","SOLUSD",1750643891113,9.79307121,133.39,133.34,40.57307121]
["bitfinex","SOLUSD",1750643891413,0.73,133.38,133.34,40.57307121]
["bitfinex","SOLUSD",1750643891610,0.73,133.38,133.35,9.79307121]
["bitfinex","SOLUSD",1750643891996,0.73,133.38,133.34,30.78]
["bitfinex","SOLUSD",1750643891997,0.73,133.38,133.34,40.57307121]
["bitfinex","SOLUSD",1750643892192,26.0,133.36,133.34,30.78]
["bitfinex","SOLUSD",1750643893007,26.0,133.37,133.34,30.78]
["bitfinex","SOLUSD",1750643893413,40.87063592,133.37,133.34,30.78]
["bitfinex","SOLUSD",1750643894397,14.87063592,133.36,133.34,30.78]
["bitfinex","SOLUSD",1750643894596,14.87063592,133.35,133.28,113.4]
["bitfinex","SOLUSD",1750643894803,14.87063592,133.34,133.31,18.64964886]
["bitfinex","SOLUSD",1750643895003,15.56063592,133.34,133.32,30.76]
["bitfinex","SOLUSD",1750643895297,15.56063592,133.33,133.3,18.64964886]
["bitfinex","SOLUSD",1750643895621,15.56063592,133.33,133.31,30.76]
["bitfinex","SOLUSD",1750643895622,14.87063592,133.32,133.31,30.76]
["bitfinex","SOLUSD",1750643895918,0.69,133.33,133.31,30.76]
["bitfinex","SOLUSD",1750643895919,26.69,133.33,133.31,30.76]
["bitfinex","SOLUSD",1750643896995,40.87063592,133.33,133.31,30.76]
["bitfinex","SOLUSD",1750643897819,0.69,133.32,133.31,30.76]
["bitfinex","SOLUSD",1750643898703,14.87063592,133.32,133.31,30.76]
["bitfinex","SOLUSD",1750643899402,40.87063592,133.33,133.31,30.76]
["bitfinex","SOLUSD",1750643899700,41.56063592,133.34,133.31,30.76]
["bitfinex","SOLUSD",1750643899897,40.87063592,133.34,133.31,30.76]
["bitfinex","SOLUSD",1750643901249,14.87063592,133.32,133.31,118.16]
["bitfinex","SOLUSD",1750643901599,14.87063592,133.33,133.31,118.16]
["bitfinex","SOLUSD",1750643909127,14.87063592,133.32,133.31,118.16]
["bitfinex","SOLUSD",1750643910040,26.69,133.33,133.31,118.16]
["bitfinex","SOLUSD",1750643910537,26.0,133.33,133.31,118.16]
["bitfinex","SOLUSD",1750643911118,6.27091184,133.39,133.32,33.52028478]
["bitfinex","SOLUSD",1750643911446,14.87063592,133.37,133.33,45.55063592]
["bitfinex","SOLUSD",1750643911736,16.50753592,133.38,133.33,45.55063592]
["bitfinex","SOLUSD",1750643911916,43.19753592,133.38,133.33,45.55063592]
["bitfinex","SOLUSD",1750643914117,14.87063592,133.37,133.33,45.55063592]
["bitfinex","SOLUSD",1750643914327,9.75839375,133.37,133.33,40.43839375]
["bitfinex","SOLUSD",1750643915141,9.75839375,133.37,133.33,30.68]
["bitfinex","SOLUSD",1750643915750,28.3269,133.38,133.33,40.43839375]
["bitfinex","SOLUSD",1750643915933,9.75839375,133.37,133.33,40.43839375]
["bitfinex","SOLUSD",1750643916939,26.0,133.38,133.34,18.64964886]
["bitfinex","SOLUSD",1750643917126,26.0,133.38,133.35,30.68]
["bitfinex","SOLUSD",1750643917329,35.75839375,133.38,133.35,118.08]
["bitfinex","SOLUSD",1750643918537,26.0,133.38,133.35,118.08]
["bitfinex","SOLUSD",1750643918725,35.75839375,133.38,133.35,118.08]
["bitfinex","SOLUSD",1750643919126,9.75839375,133.38,133.35,118.08]
["bitfinex","SOLUSD",1750643919328,2.3509268,133.4,133.35,127.83839375]
["bitfinex","SOLUSD",1750643919527,11.41932055,133.4,133.35,127.83839375]
["bitfinex","SOLUSD",1750643919752,10.44839375,133.39,133.35,134.85839375]
["bitfinex","SOLUSD",1750643920447,9.75839375,133.39,133.35,134.85839375]
["bitfinex","SOLUSD",1750643921035,10.44839375,133.39,133.35,125.1]
["bitfinex","SOLUSD",1750643921348,10.44839375,133.38,133.35,125.1]
["bitfinex","SOLUSD",1750643921522,9.75839375,133.37,133.35,125.1]
["bitfinex","SOLUSD",1750643921826,9.75839375,133.37,133.35,37.7]
["bitfinex","SOLUSD",1750643922433,10.44839375,133.37,133.35,37.7]
["bitfinex","SOLUSD",1750643929259,9.75839375,133.36,133.35,37.7]
["bitfinex","SOLUSD",1750643929457,10.46839375,133.36,133.35,7.02]
["bitfinex","SOLUSD",1750643929852,2.3397,133.35,133.32,87.4]
["bitfinex","SOLUSD",1750643930061,10.46839375,133.33,133.29,94.3]
["bitfinex","SOLUSD",1750643930361,9.75839375,133.32,133.3,30.64]
["bitfinex","SOLUSD",1750643930742,9.75839375,133.32,133.29,94.3]
["bitfinex","SOLUSD",1750643930940,9.75839375,133.32,133.3,30.62]
["bitfinex","SOLUSD",1750643931348,9.75839375,133.33,133.3,30.62]
["bitfinex","SOLUSD",1750643932344,9.75839375,133.33,133.3,118.02]
["bitfinex","SOLUSD",1750643935169,0.71,133.34,133.3,118.02]
["bitfinex","SOLUSD",1750643935374,9.75839375,133.33,133.3,118.02]
["bitfinex","SOLUSD",1750643935870,0.71,133.34,133.3,118.02]
["bitfinex","SOLUSD",1750643936051,9.75839375,133.33,133.3,118.02]
["bitfinex","SOLUSD",1750643938072,9.75839375,133.34,133.3,127.77839375]
["bitfinex","SOLUSD",1750643938584,10.46839375,133.34,133.3,127.77839375]
["bitfinex","SOLUSD",1750643939768,9.75839375,133.33,133.3,118.02]
["bitfinex","SOLUSD",1750643939976,9.75839375,133.31,133.3,118.02]
["bitfinex","SOLUSD",1750643940291,10.46839375,133.32,133.3,118.02]
["bitfinex","SOLUSD",1750643943489,9.75839375,133.31,133.3,30.62]
["bitfinex","SOLUSD",1750643945070,9.75839375,133.33,133.3,30.62]
["bitfinex","SOLUSD",1750643946412,10.46839375,133.33,133.3,30.62]
["bitfinex","SOLUSD",1750643946722,10.46839375,133.33,133.3,118.02]
["bitfinex","SOLUSD",1750643946926,9.75839375,133.33,133.3,118.02]
["bitfinex","SOLUSD",1750643950822,9.75839375,133.32,133.3,118.02]
["bitfinex","SOLUSD",1750643951401,9.75839375,133.33,133.3,118.02]
["bitfinex","SOLUSD",1750643955295,9.75839375,133.33,133.31,30.58]
["bitfinex","SOLUSD",1750643957817,8.2647,133.35,133.31,30.58]
["bitfinex","SOLUSD",1750643958023,26.0,133.36,133.31,30.58]
["bitfinex","SOLUSD",1750643958024,36.50839375,133.36,133.31,127.73839375]
["bitfinex","SOLUSD",1750643958999,36.50839375,133.36,133.32,9.75839375]
["bitfinex","SOLUSD",1750643959206,36.50839375,133.36,133.33,30.58]
["bitfinex","SOLUSD",1750643959624,26.75,133.36,133.33,30.58]
["bitfinex","SOLUSD",1750643959826,36.50839375,133.36,133.33,30.58]
["bitfinex","SOLUSD",1750643960232,35.75839375,133.36,133.33,30.58]
["bitfinex","SOLUSD",1750643960540,0.75,133.34,133.33,30.58]
["bitfinex","SOLUSD",1750643960907,10.50839375,133.34,133.33,30.58]
["bitfinex","SOLUSD",1750643961432,10.50839375,133.34,133.32,30.56]
["bitfinex","SOLUSD",1750643961619,9.75839375,133.33,133.32,30.56]
["bitfinex","SOLUSD",1750643961820,10.50839375,133.33,133.32,30.56]
["bitfinex","SOLUSD",1750643963540,26.0,133.36,133.32,30.56]
["bitfinex","SOLUSD",1750643963746,9.75839375,133.34,133.32,30.56]
["bitfinex","SOLUSD",1750643964518,10.50839375,133.34,133.32,30.56]
["bitfinex","SOLUSD",1750643965335,0.75,133.33,133.32,30.56]
["bitfinex","SOLUSD",1750643965715,10.50839375,133.33,133.32,30.56]
["bitfinex","SOLUSD",1750643968715,10.50839375,133.34,133.32,30.56]
["bitfinex","SOLUSD",1750643969319,9.75839375,133.33,133.32,30.56]
["bitfinex","SOLUSD",1750643969737,10.50839375,133.33,133.32,30.56]
["bitfinex","SOLUSD",1750643970123,0.75,133.33,133.32,30.56]
["bitfinex","SOLUSD",1750643970434,10.50839375,133.33,133.32,30.56]
["bitfinex","SOLUSD",1750643971026,9.75839375,133.33,133.3,30.54]
["bitfinex","SOLUSD",1750643971230,9.75839375,133.31,133.3,30.54]
["bitfinex","SOLUSD",1750643971440,10.50839375,133.31,133.3,30.54]
["bitfinex","SOLUSD",1750643972234,9.75839375,133.31,133.3,30.54]
["bitfinex","SOLUSD",1750643972439,9.75839375,133.32,133.3,30.54]
["bitfinex","SOLUSD",1750643972634,10.50839375,133.32,133.3,30.54]
["bitfinex","SOLUSD",1750643973751,10.50839375,133.32,133.29,6.9]
["bitfinex","SOLUSD",1750643973935,10.50839375,133.32,133.3,30.52]
["bitfinex","SOLUSD",1750643974245,10.50839375,133.31,133.3,30.52]
["bitfinex","SOLUSD",1750643975161,10.50839375,133.31,133.29,37.42]
["bitfinex","SOLUSD",1750643976050,9.75839375,133.31,133.29,37.42]
["bitfinex","SOLUSD",1750643976456,10.50839375,133.32,133.29,37.42]
["bitfinex","SOLUSD",1750643977356,9.75839375,133.31,133.29,37.42]
["bitfinex","SOLUSD",1750643978855,10.50839375,133.31,133.29,37.42]
["bitfinex","SOLUSD",1750643979155,0.75,133.31,133.29,37.42]
["bitfinex","SOLUSD",1750643979645,10.50839375,133.3,133.29,6.9]
["bitfinex","SOLUSD",1750643979830,10.50839375,133.3,133.29,37.42]
["bitfinex","SOLUSD",1750643980151,0.75,133.3,133.29,37.42]
["bitfinex","SOLUSD",1750643981756,9.75839375,133.32,133.29,37.42]
["bitfinex","SOLUSD",1750643981938,10.50839375,133.32,133.29,37.42]
["bitfinex","SOLUSD",1750643982451,28.2728,133.33,133.29,37.42]
["bitfinex","SOLUSD",1750643982653,28.2728,133.33,133.29,47.17839375]
["bitfinex","SOLUSD",1750643982857,2.2728,133.33,133.29,47.17839375]
["bitfinex","SOLUSD",1750643983059,28.2728,133.33,133.29,47.17839375]
["bitfinex","SOLUSD",1750643983261,28.2728,133.33,133.29,134.57839375]
["bitfinex","SOLUSD",1750643983437,26.0,133.32,133.29,134.57839375]
["bitfinex","SOLUSD",1750643984756,26.7,133.32,133.29,134.57839375]
["bitfinex","SOLUSD",1750643985263,26.7,133.32,133.29,124.82]
["bitfinex","SOLUSD",1750643985464,35.75839375,133.32,133.29,37.42]
["bitfinex","SOLUSD",1750643985638,0.7,133.31,133.29,37.42]
["bitfinex","SOLUSD",1750643985961,36.45839375,133.32,133.29,37.42]
["bitfinex","SOLUSD",1750643986258,26.7,133.32,133.29,37.42]
["bitfinex","SOLUSD",1750643989891,26.0,133.32,133.29,47.17839375]
["bitfinex","SOLUSD",1750643990784,1.5228,133.33,133.29,134.57839375]
["bitfinex","SOLUSD",1750643990976,2.2228,133.33,133.29,134.57839375]
["bitfinex","SOLUSD",1750643991180,11.98119375,133.33,133.29,134.57839375]
["bitfinex","SOLUSD",1750643993190,11.98119375,133.33,133.29,124.82]
["bitfinex","SOLUSD",1750643995692,10.45839375,133.32,133.29,124.82]
["bitfinex","SOLUSD",1750643997695,9.75839375,133.32,133.29,124.82]
["bitfinex","SOLUSD",1750643998381,11.98119375,133.33,133.29,124.82]
["bitfinex","SOLUSD",1750643999195,9.75839375,133.32,133.29,124.82]
["bitfinex","SOLUSD",1750643999382,10.45839375,133.31,133.29,124.82]
["bitfinex","SOLUSD",1750644000198,10.45839375,133.31,133.29,37.42]
["bitfinex","SOLUSD",1750644001395,0.7,133.31,133.29,37.42]
["bitfinex","SOLUSD",1750644002687,0.7,133.3,133.29,37.42]
["bitfinex","SOLUSD",1750644002998,10.45839375,133.31,133.29,37.42]
["bitfinex","SOLUSD",1750644004105,7.13159655,133.33,133.29,37.42]
["bitfinex","SOLUSD",1750644004404,0.7,133.32,133.29,37.42]
["bitfinex","SOLUSD",1750644004578,10.45839375,133.32,133.29,37.42]
["bitfinex","SOLUSD",1750644004781,5.60879655,133.35,133.31,9.75839375]
["bitfinex","SOLUSD",1750644004979,42.0671903,133.36,133.32,30.52]
["bitfinex","SOLUSD",1750644005481,16.0671903,133.36,133.32,30.52]
["bitfinex","SOLUSD",1750644005692,0.7,133.35,133.32,30.52]
["bitfinex","SOLUSD",1750644006671,1.5277,133.37,133.32,40.27839375]
["bitfinex","SOLUSD",1750644006979,0.7,133.35,133.32,30.52]
["bitfinex","SOLUSD",1750644007193,10.45839375,133.35,133.32,30.52]
["bitfinex","SOLUSD",1750644008407,0.7,133.35,133.32,40.27839375]
["bitfinex","SOLUSD",1750644011104,0.7,133.34,133.32,30.52]
["bitfinex","SOLUSD",1750644011322,0.7,133.32,133.29,94.3]
["bitfinex","SOLUSD",1750644011601,10.45839375,133.32,133.3,30.52]
["bitfinex","SOLUSD",1750644011823,0.7,133.32,133.3,30.52]
["bitfinex","SOLUSD",1750644011980,10.45839375,133.33,133.3,30.52]
["bitfinex","SOLUSD",1750644012498,26.0,133.34,133.3,30.52]
["bitfinex","SOLUSD",1750644012703,35.75839375,133.34,133.3,30.52]
["bitfinex","SOLUSD",1750644012905,26.0,133.34,133.3,40.27839375]
["bitfinex","SOLUSD",1750644013096,35.75839375,133.34,133.3,40.27839375]
["bitfinex","SOLUSD",1750644013703,26.7,133.34,133.3,40.27839375]
["bitfinex","SOLUSD",1750644013910,35.75839375,133.34,133.3,40.27839375]
["bitfinex","SOLUSD",1750644014097,0.7,133.36,133.32,9.75839375]
["bitfinex","SOLUSD",1750644014299,37.28609375,133.37,133.33,40.27839375]
["bitfinex","SOLUSD",1750644014493,37.98609375,133.37,133.33,40.27839375]
["bitfinex","SOLUSD",1750644014806,37.98609375,133.37,133.33,30.52]
["bitfinex","SOLUSD",1750644015006,0.7,133.33,133.29,16.65839375]
["bitfinex","SOLUSD",1750644015213,10.45839375,133.33,133.3,30.52]
["bitfinex","SOLUSD",1750644016114,10.45839375,133.32,133.3,30.52]
["bitfinex","SOLUSD",1750644017318,9.75839375,133.32,133.3,30.52]
["bitfinex","SOLUSD",1750644017516,26.0,133.35,133.3,40.27839375]
["bitfinex","SOLUSD",1750644017821,26.0,133.35,133.32,9.75839375]
["bitfinex","SOLUSD",1750644018012,26.0,133.35,133.33,30.52]
["bitfinex","SOLUSD",1750644018512,35.75839375,133.35,133.33,30.52]
["bitfinex","SOLUSD",1750644018921,28.2277,133.37,133.33,30.52]
["bitfinex","SOLUSD",1750644019217,9.75839375,133.38,133.35,9.75839375]
["bitfinex","SOLUSD",1750644019421,0.7,133.39,133.35,40.27839375]
["bitfinex","SOLUSD",1750644019621,0.7,133.39,133.36,9.75839375]
["bitfinex","SOLUSD",1750644019794,0.7,133.39,133.37,30.52]
["bitfinex","SOLUSD",1750644020716,1.6609268,133.4,133.38,9.75839375]
["bitfinex","SOLUSD",1750644020896,1.6609268,133.4,133.39,40.27839375]
["bitfinex","SOLUSD",1750644021597,1.6609268,133.4,133.36,6.4563]
["bitfinex","SOLUSD",1750644021797,1.6609268,133.4,133.39,9.75839375]
["bitfinex","SOLUSD",1750644022105,1.6609268,133.4,133.39,40.25839375]
["bitfinex","SOLUSD",1750644022514,1.6609268,133.4,133.39,58.90804261]
["bitfinex","SOLUSD",1750644023206,1.6609268,133.4,133.39,146.30804261]
["bitfinex","SOLUSD",1750644024615,1.6609268,133.4,133.39,136.54964886]
["bitfinex","SOLUSD",1750644024808,1.6609268,133.4,133.39,146.30804261]
["bitfinex","SOLUSD",1750644025417,1.6609268,133.4,133.39,136.54964886]
["bitfinex","SOLUSD",1750644025601,1.6609268,133.4,133.39,146.30804261]
["bitfinex","SOLUSD",1750644029825,9.75839375,133.48,133.41,85.7390732]
["bitfinex","SOLUSD",1750644030015,0.7,133.47,133.44,9.75839375]
["bitfinex","SOLUSD",1750644030202,26.0,133.5,133.45,40.27839375]
["bitfinex","SOLUSD",1750644030407,9.75839375,133.49,133.45,40.27839375]
["bitfinex","SOLUSD",1750644030602,9.75839375,133.49,133.45,30.52]
["bitfinex","SOLUSD",1750644030828,10.45839375,133.48,133.45,30.52]
["bitfinex","SOLUSD",1750644031026,9.75839375,133.46,133.45,30.52]
["bitfinex","SOLUSD",1750644031812,10.45839375,133.46,133.45,30.52]
["bitfinex","SOLUSD",1750644032010,10.45839375,133.46,133.42,6.74]
["bitfinex","SOLUSD",1750644032011,9.75839375,133.46,133.44,30.52]
["bitfinex","SOLUSD",1750644032217,10.45839375,133.45,133.44,30.52]
["bitfinex","SOLUSD",1750644032928,0.7,133.44,133.36,92.2644732]
["bitfinex","SOLUSD",1750644033129,26.0,133.46,133.39,6.74]
["bitfinex","SOLUSD",1750644033130,9.75839375,133.4,133.39,6.74]
["bitfinex","SOLUSD",1750644033313,9.75839375,133.4,133.39,37.26]
["bitfinex","SOLUSD",1750644033633,10.45839375,133.4,133.39,37.26]
["bitfinex","SOLUSD",1750644033828,10.45839375,133.4,133.39,6.74]
["bitfinex","SOLUSD",1750644034710,9.75839375,133.4,133.37,30.52]
["bitfinex","SOLUSD",1750644034926,10.45839375,133.38,133.37,30.52]
["bitfinex","SOLUSD",1750644035324,10.45839375,133.38,133.35,30.52]
["bitfinex","SOLUSD",1750644035527,9.75839375,133.36,133.35,30.52]
["bitfinex","SOLUSD",1750644035716,0.7,133.38,133.35,30.52]
["bitfinex","SOLUSD",1750644035906,9.75839375,133.37,133.35,30.52]
["bitfinex","SOLUSD",1750644036110,0.7,133.4,133.35,30.52]
["bitfinex","SOLUSD",1750644036325,9.75839375,133.37,133.35,30.52]
["bitfinex","SOLUSD",1750644036524,9.75839375,133.38,133.35,30.52]
["bitfinex","SOLUSD",1750644037341,9.75839375,133.38,133.36,18.64964886]
["bitfinex","SOLUSD",1750644037631,9.75839375,133.38,133.37,30.54]
["bitfinex","SOLUSD",1750644037921,37.33389375,133.42,133.37,30.54]
["bitfinex","SOLUSD",1750644038130,9.75839375,133.38,133.37,30.54]
["bitfinex","SOLUSD",1750644039638,9.75839375,133.39,133.37,30.54]
["bitfinex","SOLUSD",1750644039934,9.75839375,133.4,133.37,30.54]
["bitfinex","SOLUSD",1750644040234,9.75839375,133.41,133.37,40.29839375]
["bitfinex","SOLUSD",1750644040634,9.75839375,133.42,133.38,28.40804261]
["bitfinex","SOLUSD",1750644040821,9.75839375,133.42,133.39,30.54]
["bitfinex","SOLUSD",1750644041017,34.5948,133.46,133.39,30.54]
["bitfinex","SOLUSD",1750644041213,9.75839375,133.43,133.4,6.74]
["bitfinex","SOLUSD",1750644041413,9.75839375,133.43,133.41,30.54]
["bitfinex","SOLUSD",1750644042237,9.75839375,133.42,133.41,30.54]
["bitfinex","SOLUSD",1750644043633,0.7,133.41,133.4,37.28]
["bitfinex","SOLUSD",1750644043869,10.45839375,133.41,133.4,37.28]
["bitfinex","SOLUSD",1750644046845,10.45839375,133.41,133.4,6.74]
["bitfinex","SOLUSD",1750644047341,11.99349375,133.41,133.4,6.74]
["bitfinex","SOLUSD",1750644052550,26.0,133.42,133.4,6.74]
["bitfinex","SOLUSD",1750644052743,9.75839375,133.41,133.4,6.74]
["bitfinex","SOLUSD",1750644054031,10.45839375,133.41,133.4,6.74]
["bitfinex","SOLUSD",1750644055253,0.7,133.42,133.4,6.74]
["bitfinex","SOLUSD",1750644055449,9.75839375,133.41,133.4,6.74]
["bitfinex","SOLUSD",1750644055653,10.45839375,133.41,133.4,6.74]
["bitfinex","SOLUSD",1750644058058,0.7,133.39,133.37,30.5]
["bitfinex","SOLUSD",1750644058249,9.75839375,133.38,133.36,30.5]
["bitfinex","SOLUSD",1750644060046,0.7,133.4,133.36,30.5]
["bitfinex","SOLUSD",1750644060248,9.75839375,133.38,133.36,30.5]
["bitfinex","SOLUSD",1750644060876,9.75839375,133.39,133.36,30.5]
["bitfinex","SOLUSD",1750644061048,9.75839375,133.4,133.36,40.25839375]
["bitfinex","SOLUSD",1750644061365,9.75839375,133.39,133.36,30.5]
["bitfinex","SOLUSD",1750644061768,9.75839375,133.39,133.36,116.2390732]
["bitfinex","SOLUSD",1750644063061,0.7,133.42,133.36,125.99746695]
["bitfinex","SOLUSD",1750644063062,9.75839375,133.4,133.36,125.99746695]
["bitfinex","SOLUSD",1750644063680,9.75839375,133.4,133.37,18.64964886]
["bitfinex","SOLUSD",1750644063977,9.75839375,133.4,133.38,30.5]
["bitfinex","SOLUSD",1750644064370,9.75839375,133.41,133.38,30.5]
["bitfinex","SOLUSD",1750644065165,9.75839375,133.4,133.38,30.5]
["bitfinex","SOLUSD",1750644066575,9.75839375,133.41,133.38,30.5]
["bitfinex","SOLUSD",1750644066970,9.75839375,133.41,133.38,29.5]
["bitfinex","SOLUSD",1750644070747,9.75839375,133.41,133.38,115.2390732]
["bitfinex","SOLUSD",1750644071246,10.45839375,133.41,133.38,115.2390732]
["bitfinex","SOLUSD",1750644071470,0.7,133.41,133.38,115.2390732]
["bitfinex","SOLUSD",1750644071775,9.75839375,133.41,133.38,115.2390732]
["bitfinex","SOLUSD",1750644074250,10.47839375,133.41,133.38,115.2390732]
["bitfinex","SOLUSD",1750644075380,0.72,133.4,133.38,115.2390732]
["bitfinex","SOLUSD",1750644075568,10.47839375,133.4,133.38,115.2390732]
["bitfinex","SOLUSD",1750644076166,26.0,133.43,133.38,115.2390732]
["bitfinex","SOLUSD",1750644076374,9.75839375,133.41,133.38,115.2390732]
["bitfinex","SOLUSD",1750644077579,10.47839375,133.4,133.38,115.2390732]
["bitfinex","SOLUSD",1750644077882,9.75839375,133.39,133.38,29.5]
["bitfinex","SOLUSD",1750644078058,10.47839375,133.39,133.38,29.5]
["bitfinex","SOLUSD",1750644078758,9.75839375,133.39,133.35,92.4990732]
["bitfinex","SOLUSD",1750644078959,10.47839375,133.38,133.36,30.5]
["bitfinex","SOLUSD",1750644079155,9.75839375,133.37,133.35,92.4990732]
["bitfinex","SOLUSD",1750644079381,9.75839375,133.37,133.36,30.5]
["bitfinex","SOLUSD",1750644079382,0.72,133.37,133.36,30.5]
["bitfinex","SOLUSD",1750644079878,0.72,133.37,133.35,6.76]
["bitfinex","SOLUSD",1750644080074,0.72,133.37,133.35,37.26]
["bitfinex","SOLUSD",1750644080585,9.75839375,133.36,133.35,6.76]
["bitfinex","SOLUSD",1750644080875,9.75839375,133.36,133.35,37.26]
["bitfinex","SOLUSD",1750644082789,9.75839375,133.36,133.29,18.64964886]
["bitfinex","SOLUSD",1750644082961,9.75839375,133.31,133.3,6.74]
["bitfinex","SOLUSD",1750644083165,9.75839375,133.31,133.3,37.24]
["bitfinex","SOLUSD",1750644084064,10.47839375,133.31,133.3,37.24]
["bitfinex","SOLUSD",1750644084452,10.47839375,133.31,133.3,6.74]
["bitfinex","SOLUSD",1750644084663,0.72,133.3,133.23,6.74]
["bitfinex","SOLUSD",1750644084882,9.75839375,133.25,133.24,30.5]
["bitfinex","SOLUSD",1750644085272,10.47839375,133.25,133.23,6.74]
["bitfinex","SOLUSD",1750644085475,10.47839375,133.24,133.23,37.24]
["bitfinex","SOLUSD",1750644085682,9.75839375,133.24,133.23,37.24]
["bitfinex","SOLUSD",1750644086184,9.75839375,133.24,133.23,6.74]
["bitfinex","SOLUSD",1750644086378,9.75839375,133.24,133.23,37.24]
["bitfinex","SOLUSD",1750644087987,9.75839375,133.24,133.23,37.26]
["bitfinex","SOLUSD",1750644089792,10.47839375,133.24,133.23,37.26]
["bitfinex","SOLUSD",1750644090484,0.72,133.26,133.23,37.26]
["bitfinex","SOLUSD",1750644090672,9.75839375,133.25,133.23,37.26]
["bitfinex","SOLUSD",1750644090859,9.75839375,133.24,133.23,37.26]
["bitfinex","SOLUSD",1750644091059,10.47839375,133.24,133.23,37.26]
["bitfinex","SOLUSD",1750644093283,10.47839375,133.24,133.23,6.74]
["bitfinex","SOLUSD",1750644093482,10.47839375,133.24,133.21,30.52]
["bitfinex","SOLUSD",1750644093686,9.75839375,133.22,133.21,30.52]
["bitfinex","SOLUSD",1750644095086,9.75839375,133.22,133.18,94.16]
["bitfinex","SOLUSD",1750644095394,9.75839375,133.21,133.19,30.52]
["bitfinex","SOLUSD",1750644095584,9.75839375,133.21,133.2,30.52]
["bitfinex","SOLUSD",1750644098291,10.47839375,133.21,133.2,30.52]
["bitfinex","SOLUSD",1750644099290,9.75839375,133.21,133.19,30.52]
["bitfinex","SOLUSD",1750644099477,9.75839375,133.2,133.19,30.52]
["bitfinex","SOLUSD",1750644099885,9.75839375,133.2,133.18,94.16]
["bitfinex","SOLUSD",1750644099886,9.75839375,133.2,133.18,6.76]
["bitfinex","SOLUSD",1750644100079,10.47839375,133.19,133.18,5.76]
["bitfinex","SOLUSD",1750644102677,10.47839375,133.19,133.18,4.76]
["bitfinex","SOLUSD",1750644103677,9.75839375,133.19,133.17,30.52]
["bitfinex","SOLUSD",1750644103895,10.44839375,133.18,133.17,30.52]
["bitfinex","SOLUSD",1750644104097,0.69,133.17,133.13,6.76]
["bitfinex","SOLUSD",1750644104405,9.75839375,133.15,133.14,30.54]
["bitfinex","SOLUSD",1750644106081,1.5459,133.17,133.14,30.54]
["bitfinex","SOLUSD",1750644106376,9.75839375,133.18,133.14,40.29839375]
["bitfinex","SOLUSD",1750644107301,9.75839375,133.17,133.14,30.54]
["bitfinex","SOLUSD",1750644107717,9.75839375,133.15,133.14,30.54]
["bitfinex","SOLUSD",1750644110122,0.69,133.17,133.14,30.54]
["bitfinex","SOLUSD",1750644110296,9.75839375,133.15,133.14,30.54]
["bitfinex","SOLUSD",1750644111911,9.75839375,133.15,133.13,37.3]
["bitfinex","SOLUSD",1750644112217,9.75839375,133.14,133.13,37.3]
["bitfinex","SOLUSD",1750644112517,10.44839375,133.14,133.13,37.3]
["bitfinex","SOLUSD",1750644112927,10.44839375,133.14,133.13,6.76]
["bitfinex","SOLUSD",1750644113689,9.75839375,133.14,133.13,6.76]
["bitfinex","SOLUSD",1750644114605,10.44839375,133.14,133.13,6.76]
["bitfinex","SOLUSD",1750644116119,9.75839375,133.14,133.08,6.76]
["bitfinex","SOLUSD",1750644116300,9.75839375,133.12,133.08,16.51839375]
["bitfinex","SOLUSD",1750644116625,9.75839375,133.12,133.09,30.54]
["bitfinex","SOLUSD",1750644118026,9.75839375,133.1,133.08,6.76]
["bitfinex","SOLUSD",1750644118201,0.69,133.12,133.1,30.54]
["bitfinex","SOLUSD",1750644118406,9.75839375,133.11,133.1,30.54]
["bitfinex","SOLUSD",1750644118819,9.75839375,133.12,133.1,30.54]
["bitfinex","SOLUSD",1750644119214,9.75839375,133.12,133.09,30.54]
["bitfinex","SOLUSD",1750644119933,26.69,133.15,133.09,30.54]
["bitfinex","SOLUSD",1750644120125,9.75839375,133.14,133.1,9.75839375]
["bitfinex","SOLUSD",1750644120325,9.75839375,133.14,133.11,30.54]
["bitfinex","SOLUSD",1750644120522,9.75839375,133.16,133.11,40.29839375]
["bitfinex","SOLUSD",1750644120831,9.75839375,133.16,133.12,9.75839375]
["bitfinex","SOLUSD",1750644121011,1.6307,133.19,133.14,9.75839375]
["bitfinex","SOLUSD",1750644121215,9.75839375,133.18,133.15,30.56]
["bitfinex","SOLUSD",1750644121623,9.75839375,133.19,133.15,40.31839375]
["bitfinex","SOLUSD",1750644121822,9.75839375,133.2,133.16,9.75839375]
["bitfinex","SOLUSD",1750644122009,9.75839375,133.2,133.17,30.56]
["bitfinex","SOLUSD",1750644122404,12.07909375,133.22,133.17,40.31839375]
["bitfinex","SOLUSD",1750644122818,9.75839375,133.21,133.17,40.31839375]
["bitfinex","SOLUSD",1750644123231,2.3207,133.22,133.18,9.75839375]
["bitfinex","SOLUSD",1750644123410,11.38909375,133.22,133.19,30.56]
["bitfinex","SOLUSD",1750644123607,9.75839375,133.23,133.19,40.31839375]
["bitfinex","SOLUSD",1750644124837,9.75839375,133.25,133.21,9.75839375]
["bitfinex","SOLUSD",1750644125134,9.75839375,133.24,133.22,30.54]
["bitfinex","SOLUSD",1750644125937,10.44839375,133.24,133.22,30.54]
["bitfinex","SOLUSD",1750644126833,9.75839375,133.23,133.22,30.54]
["bitfinex","SOLUSD",1750644128233,10.44839375,133.23,133.22,30.54]
["bitfinex","SOLUSD",1750644128439,9.75839375,133.23,133.2,37.3]
["bitfinex","SOLUSD",1750644128633,9.75839375,133.21,133.2,37.3]
["bitfinex","SOLUSD",1750644128831,0.69,133.22,133.2,37.3]
["bitfinex","SOLUSD",1750644129140,9.75839375,133.21,133.2,37.3]
["bitfinex","SOLUSD",1750644129941,10.44839375,133.21,133.2,37.3]
["bitfinex","SOLUSD",1750644130623,10.44839375,133.21,133.16,28.40804261]
["bitfinex","SOLUSD",1750644130942,9.75839375,133.2,133.17,30.54]
["bitfinex","SOLUSD",1750644131746,9.75839375,133.18,133.17,30.54]
["bitfinex","SOLUSD",1750644132445,0.69,133.19,133.17,30.54]
["bitfinex","SOLUSD",1750644132617,9.75839375,133.18,133.17,30.54]
["bitfinex","SOLUSD",1750644132817,0.69,133.19,133.17,30.54]
["bitfinex","SOLUSD",1750644133246,10.44839375,133.19,133.17,30.54]
["bitfinex","SOLUSD",1750644133736,11.41239375,133.2,133.17,117.94]
["bitfinex","SOLUSD",1750644133964,9.75839375,133.21,133.17,127.69839375]
["bitfinex","SOLUSD",1750644134514,9.75839375,133.2,133.17,117.94]
["bitfinex","SOLUSD",1750644135324,9.75839375,133.19,133.17,117.94]
["bitfinex","SOLUSD",1750644137333,0.71,133.21,133.17,117.94]
["bitfinex","SOLUSD",1750644137334,9.75839375,133.2,133.17,117.94]
["bitfinex","SOLUSD",1750644139836,0.71,133.21,133.17,117.94]
["bitfinex","SOLUSD",1750644140027,9.75839375,133.2,133.17,117.94]
["bitfinex","SOLUSD",1750644141151,2.2989,133.23,133.18,9.75839375]
["bitfinex","SOLUSD",1750644141323,12.05729375,133.23,133.19,30.54]
["bitfinex","SOLUSD",1750644141527,9.75839375,133.22,133.19,30.54]
["bitfinex","SOLUSD",1750644142150,9.75839375,133.21,133.19,30.54]
["bitfinex","SOLUSD",1750644142337,10.46839375,133.21,133.19,30.54]
["bitfinex","SOLUSD",1750644142541,9.75839375,133.2,133.19,30.54]
["bitfinex","SOLUSD",1750644142739,9.75839375,133.2,133.18,30.54]
["bitfinex","SOLUSD",1750644143247,10.46839375,133.2,133.18,30.54]
["bitfinex","SOLUSD",1750644144448,9.75839375,133.19,133.18,30.54]
["bitfinex","SOLUSD",1750644144657,0.71,133.2,133.18,30.54]
["bitfinex","SOLUSD",1750644144859,10.46839375,133.2,133.18,30.54]
["bitfinex","SOLUSD",1750644145254,9.75839375,133.19,133.17,87.4]
["bitfinex","SOLUSD",1750644145456,10.46839375,133.19,133.17,117.94]
["bitfinex","SOLUSD",1750644145760,10.46839375,133.2,133.17,117.94]
["bitfinex","SOLUSD",1750644147460,9.75839375,133.2,133.17,117.94]
["bitfinex","SOLUSD",1750644147633,35.75839375,133.21,133.17,127.69839375]
["bitfinex","SOLUSD",1750644147833,9.75839375,133.2,133.17,117.94]
["bitfinex","SOLUSD",1750644148557,0.71,133.2,133.17,117.94]
["bitfinex","SOLUSD",1750644148743,10.46839375,133.2,133.17,117.94]
["bitfinex","SOLUSD",1750644149149,9.75839375,133.19,133.17,117.94]
["bitfinex","SOLUSD",1750644150038,0.71,133.2,133.17,117.94]
["bitfinex","SOLUSD",1750644150244,9.75839375,133.19,133.17,117.94]
["bitfinex","SOLUSD",1750644155153,10.46839375,133.19,133.17,117.94]
["bitfinex","SOLUSD",1750644155775,0.71,133.18,133.17,120.54]
["bitfinex","SOLUSD",1750644155976,12.00449375,133.18,133.17,90.0]
["bitfinex","SOLUSD",1750644156294,12.00449375,133.18,133.16,6.76]
["bitfinex","SOLUSD",1750644156295,0.71,133.17,133.16,6.76]
["bitfinex","SOLUSD",1750644156450,0.71,133.17,133.15,30.54]
["bitfinex","SOLUSD",1750644156654,10.46839375,133.16,133.14,90.0]
["bitfinex","SOLUSD",1750644156868,9.75839375,133.15,133.14,30.54]
["bitfinex","SOLUSD",1750644157255,10.46839375,133.15,133.14,30.54]
["bitfinex","SOLUSD",1750644157457,10.46839375,133.15,133.11,96.74]
["bitfinex","SOLUSD",1750644157657,10.46839375,133.15,133.12,30.54]
["bitfinex","SOLUSD",1750644158256,0.71,133.15,133.12,30.54]
["bitfinex","SOLUSD",1750644158591,11.29449375,133.18,133.13,18.64964886]
["bitfinex","SOLUSD",1750644158772,11.29449375,133.18,133.14,40.29839375]
["bitfinex","SOLUSD",1750644158967,9.75839375,133.16,133.14,30.54]
["bitfinex","SOLUSD",1750644159158,9.75839375,133.15,133.14,30.54]
["bitfinex","SOLUSD",1750644159480,10.46839375,133.15,133.13,30.54]
["bitfinex","SOLUSD",1750644160971,9.75839375,133.14,133.13,30.54]
["bitfinex","SOLUSD",1750644161170,9.75839375,133.14,133.13,30.56]
["bitfinex","SOLUSD",1750644161479,0.71,133.14,133.12,30.54]
["bitfinex","SOLUSD",1750644161685,10.46839375,133.14,133.12,30.54]
["bitfinex","SOLUSD",1750644163366,10.46839375,133.14,133.12,30.58]
["bitfinex","SOLUSD",1750644163683,9.75839375,133.13,133.12,30.58]
["bitfinex","SOLUSD",1750644163993,9.75839375,133.13,133.12,120.58]
["bitfinex","SOLUSD",1750644164481,0.71,133.14,133.12,120.58]
["bitfinex","SOLUSD",1750644164658,9.75839375,133.15,133.12,120.58]
["bitfinex","SOLUSD",1750644165076,9.75839375,133.14,133.12,120.58]
["bitfinex","SOLUSD",1750644167280,0.69,133.16,133.12,130.33839375]
["bitfinex","SOLUSD",1750644167281,26.0,133.16,133.12,130.33839375]
["bitfinex","SOLUSD",1750644167493,9.75839375,133.17,133.13,9.75839375]
["bitfinex","SOLUSD",1750644167661,28.2261,133.18,133.13,9.75839375]
["bitfinex","SOLUSD",1750644167662,37.98449375,133.18,133.14,30.58]
["bitfinex","SOLUSD",1750644167855,37.98449375,133.18,133.14,120.58]
["bitfinex","SOLUSD",1750644168051,9.75839375,133.17,133.14,120.58]
["bitfinex","SOLUSD",1750644169783,27.5361,133.18,133.14,120.58]
["bitfinex","SOLUSD",1750644169981,9.75839375,133.17,133.14,120.58]
["bitfinex","SOLUSD",1750644170680,10.44839375,133.16,133.14,120.58]
["bitfinex","SOLUSD",1750644171070,27.5361,133.18,133.14,120.58]
["bitfinex","SOLUSD",1750644171071,10.44839375,133.15,133.14,120.58]
["bitfinex","SOLUSD",1750644171260,10.44839375,133.15,133.14,30.58]
["bitfinex","SOLUSD",1750644171661,10.44839375,133.15,133.13,30.58]
["bitfinex","SOLUSD",1750644171882,9.75839375,133.14,133.13,30.58]
["bitfinex","SOLUSD",1750644172674,10.44839375,133.14,133.11,96.74]
["bitfinex","SOLUSD",1750644172889,9.75839375,133.13,133.12,30.56]
["bitfinex","SOLUSD",1750644173569,9.75839375,133.13,133.11,96.74]
["bitfinex","SOLUSD",1750644173876,9.75839375,133.13,133.12,30.56]
["bitfinex","SOLUSD",1750644174073,0.69,133.16,133.12,120.56]
["bitfinex","SOLUSD",1750644174074,9.75839375,133.14,133.12,120.56]
["bitfinex","SOLUSD",1750644175474,9.75839375,133.13,133.12,120.56]
["bitfinex","SOLUSD",1750644177374,10.44839375,133.13,133.12,120.56]
["bitfinex","SOLUSD",1750644177786,10.44839375,133.13,133.12,30.56]
["bitfinex","SOLUSD",1750644178091,10.44839375,133.13,133.11,96.74]
["bitfinex","SOLUSD",1750644178296,9.75839375,133.12,133.11,127.3]
["bitfinex","SOLUSD",1750644180584,9.75839375,133.12,133.11,96.74]
["bitfinex","SOLUSD",1750644180788,9.75839375,133.12,133.11,127.3]
["bitfinex","SOLUSD",1750644183091,10.44839375,133.13,133.11,127.3]
["bitfinex","SOLUSD",1750644183278,9.75839375,133.13,133.11,127.3]
["bitfinex","SOLUSD",1750644183586,26.0,133.16,133.11,127.3]
["bitfinex","SOLUSD",1750644183792,9.75839375,133.13,133.11,127.3]
["bitfinex","SOLUSD",1750644185891,10.44839375,133.13,133.11,127.3]
["bitfinex","SOLUSD",1750644186095,9.75839375,133.13,133.11,127.3]
["bitfinex","SOLUSD",1750644186584,26.0,133.14,133.11,127.3]
["bitfinex","SOLUSD",1750644186892,9.75839375,133.14,133.11,127.3]
["bitfinex","SOLUSD",1750644187596,10.44839375,133.14,133.11,127.3]
["bitfinex","SOLUSD",1750644187970,36.44839375,133.14,133.11,127.3]
["bitfinex","SOLUSD",1750644188170,10.44839375,133.13,133.11,127.3]
["bitfinex","SOLUSD",1750644189492,10.44839375,133.12,133.11,6.74]
["bitfinex","SOLUSD",1750644189675,10.44839375,133.12,133.11,37.3]
["bitfinex","SOLUSD",1750644189873,10.44839375,133.12,133.11,6.74]
["bitfinex","SOLUSD",1750644191181,10.37327074,133.12,133.11,6.74]
["bitfinex","SOLUSD",1750644194184,0.61487699,133.12,133.11,6.74]
["bitfinex","SOLUSD",1750644194412,10.37327074,133.12,133.11,6.74]
["bitfinex","SOLUSD",1750644198599,0.61487699,133.12,133.11,6.74]
["bitfinex","SOLUSD",1750644198810,11.26969375,133.13,133.11,6.74]
["bitfinex","SOLUSD",1750644199106,9.75839375,133.12,133.11,6.74]
["bitfinex","SOLUSD",1750644200915,9.75839375,133.12,133.11,96.74]
["bitfinex","SOLUSD",1750644203619,0.72,133.16,133.11,106.56839375]
["bitfinex","SOLUSD",1750644203784,0.72,133.16,133.12,30.56]
["bitfinex","SOLUSD",1750644203785,9.75839375,133.15,133.12,30.56]
["bitfinex","SOLUSD",1750644204700,10.47839375,133.15,133.12,30.56]
["bitfinex","SOLUSD",1750644204921,9.75839375,133.14,133.12,30.56]
["bitfinex","SOLUSD",1750644205092,10.47839375,133.13,133.12,120.56]
["bitfinex","SOLUSD",1750644205986,0.72,133.15,133.12,120.56]
["bitfinex","SOLUSD",1750644206195,9.75839375,133.14,133.12,120.56]
["bitfinex","SOLUSD",1750644210315,5.61553988,133.19,133.14,0.07]
["bitfinex","SOLUSD",1750644210604,9.75839375,133.22,133.18,9.75839375]
["bitfinex","SOLUSD",1750644210907,15.38232202,133.24,133.19,40.38839375]
["bitfinex","SOLUSD",1750644211085,6.34392827,133.25,133.21,9.75839375]
["bitfinex","SOLUSD",1750644211292,9.75839375,133.25,133.22,30.56]
["bitfinex","SOLUSD",1750644211496,10.47839375,133.24,133.22,30.56]
["bitfinex","SOLUSD",1750644212810,0.72,133.24,133.22,30.56]
["bitfinex","SOLUSD",1750644213012,9.75839375,133.23,133.22,30.56]
["bitfinex","SOLUSD",1750644213214,10.47839375,133.24,133.22,30.56]
["bitfinex","SOLUSD",1750644214186,9.75839375,133.24,133.22,30.56]
["bitfinex","SOLUSD",1750644215210,9.75839375,133.25,133.22,30.56]
["bitfinex","SOLUSD",1750644215618,9.75839375,133.25,133.22,120.56]
["bitfinex","SOLUSD",1750644215822,37.28409375,133.26,133.22,130.31839375]
["bitfinex","SOLUSD",1750644216000,35.75839375,133.27,133.23,9.75839375]
["bitfinex","SOLUSD",1750644216198,35.75839375,133.27,133.24,30.54]
["bitfinex","SOLUSD",1750644216508,26.0,133.27,133.24,120.54]
["bitfinex","SOLUSD",1750644217720,35.75839375,133.27,133.24,120.54]
["bitfinex","SOLUSD",1750644218622,36.47839375,133.27,133.24,120.54]
["bitfinex","SOLUSD",1750644218918,26.0,133.27,133.24,120.54]
["bitfinex","SOLUSD",1750644219122,26.0,133.27,133.24,130.29839375]
["bitfinex","SOLUSD",1750644219417,35.75839375,133.27,133.24,120.54]
["bitfinex","SOLUSD",1750644219821,10.47839375,133.26,133.24,120.54]
["bitfinex","SOLUSD",1750644220314,9.75839375,133.26,133.24,120.54]
["bitfinex","SOLUSD",1750644221199,35.75839375,133.27,133.24,90.0]
["bitfinex","SOLUSD",1750644221404,36.47839375,133.27,133.24,90.0]
["bitfinex","SOLUSD",1750644222015,26.0,133.27,133.24,99.75839375]
["bitfinex","SOLUSD",1750644222222,35.75839375,133.27,133.24,90.0]
["bitfinex","SOLUSD",1750644222835,0.72,133.24,133.23,96.74]
["bitfinex","SOLUSD",1750644223018,1.601,133.23,133.19,90.0]
["bitfinex","SOLUSD",1750644223217,9.75839375,133.21,133.2,30.52]
["bitfinex","SOLUSD",1750644223528,9.75839375,133.21,133.19,120.52]
["bitfinex","SOLUSD",1750644223724,9.75839375,133.21,133.19,90.0]
["bitfinex","SOLUSD",1750644223926,9.75839375,133.21,133.19,120.52]
["bitfinex","SOLUSD",1750644225822,0.71,133.22,133.19,120.52]
["bitfinex","SOLUSD",1750644226018,9.75839375,133.21,133.19,120.52]
["bitfinex","SOLUSD",1750644228432,0.71,133.22,133.19,120.52]
["bitfinex","SOLUSD",1750644228634,10.46839375,133.22,133.19,120.52]
["bitfinex","SOLUSD",1750644229133,11.35939375,133.23,133.19,130.34839375]
["bitfinex","SOLUSD",1750644229436,9.75839375,133.22,133.19,120.52]
["bitfinex","SOLUSD",1750644230034,9.75839375,133.21,133.19,120.52]
["bitfinex","SOLUSD",1750644230752,10.46839375,133.2,133.14,90.0]
["bitfinex","SOLUSD",1750644230920,9.75839375,133.16,133.14,96.74]
["bitfinex","SOLUSD",1750644231118,9.75839375,133.16,133.15,30.52]
["bitfinex","SOLUSD",1750644231835,9.75839375,133.17,133.15,30.52]
["bitfinex","SOLUSD",1750644233048,9.75839375,133.16,133.14,96.74]
["bitfinex","SOLUSD",1750644233219,9.75839375,133.15,133.14,96.74]
["bitfinex","SOLUSD",1750644233418,10.46839375,133.15,133.14,6.74]
["bitfinex","SOLUSD",1750644234838,9.75839375,133.15,133.14,6.74]
["bitfinex","SOLUSD",1750644235241,9.75839375,133.16,133.14,6.74]
["bitfinex","SOLUSD",1750644235452,9.75839375,133.16,133.15,30.54]
["bitfinex","SOLUSD",1750644236346,11.29349375,133.17,133.15,30.54]
["bitfinex","SOLUSD",1750644236644,9.75839375,133.17,133.15,30.54]
["bitfinex","SOLUSD",1750644237036,9.75839375,133.16,133.15,30.54]
["bitfinex","SOLUSD",1750644238044,10.46839375,133.16,133.14,37.28]
["bitfinex","SOLUSD",1750644238253,9.75839375,133.15,133.14,37.28]
["bitfinex","SOLUSD",1750644238618,26.0,133.12,133.05,6.74]
["bitfinex","SOLUSD",1750644238818,26.71,133.13,133.07,9.82839375]
["bitfinex","SOLUSD",1750644239068,9.75839375,133.11,133.08,30.54]
["bitfinex","SOLUSD",1750644239340,9.75839375,133.11,133.09,30.54]
["bitfinex","SOLUSD",1750644240040,1.6631,133.14,133.09,30.54]
["bitfinex","SOLUSD",1750644240224,11.42149375,133.14,133.09,120.54]
["bitfinex","SOLUSD",1750644240544,11.42149375,133.14,133.1,9.75839375]
["bitfinex","SOLUSD",1750644240714,0.71,133.15,133.11,30.54]
["bitfinex","SOLUSD",1750644240919,9.75839375,133.14,133.11,30.54]
["bitfinex","SOLUSD",1750644241130,9.75839375,133.15,133.11,40.29839375]
["bitfinex","SOLUSD",1750644241338,9.75839375,133.16,133.12,9.75839375]
["bitfinex","SOLUSD",1750644241528,9.75839375,133.15,133.13,30.54]
["bitfinex","SOLUSD",1750644241846,9.75839375,133.18,133.13,130.29839375]
["bitfinex","SOLUSD",1750644242222,9.75839375,133.17,133.13,130.29839375]
["bitfinex","SOLUSD",1750644242544,9.75839375,133.16,133.13,120.54]
["bitfinex","SOLUSD",1750644242724,9.75839375,133.15,133.13,120.54]
["bitfinex","SOLUSD",1750644243228,9.75839375,133.16,133.13,120.54]
["bitfinex","SOLUSD",1750644244852,9.75839375,133.15,133.13,120.54]
["bitfinex","SOLUSD",1750644249547,0.71,133.17,133.13,120.54]
["bitfinex","SOLUSD",1750644249548,9.75839375,133.14,133.13,120.54]
["bitfinex","SOLUSD",1750644249936,9.75839375,133.14,133.13,90.0]
["bitfinex","SOLUSD",1750644250133,9.75839375,133.14,133.13,120.54]
["bitfinex","SOLUSD",1750644252045,10.46839375,133.14,133.13,120.54]
["bitfinex","SOLUSD",1750644253372,10.46839375,133.14,133.13,90.0]
["bitfinex","SOLUSD",1750644255246,20.2267875,133.14,133.13,90.0]
["bitfinex","SOLUSD",1750644255575,26.0,133.12,133.11,37.28]
["bitfinex","SOLUSD",1750644255874,35.75839375,133.12,133.11,127.28]
["bitfinex","SOLUSD",1750644257252,0.7,133.14,133.11,127.28]
["bitfinex","SOLUSD",1750644257455,9.75839375,133.13,133.11,127.28]
["bitfinex","SOLUSD",1750644257981,9.75839375,133.12,133.11,127.28]
["bitfinex","SOLUSD",1750644259775,9.75839375,133.13,133.11,127.28]
["bitfinex","SOLUSD",1750644262679,0.7,133.14,133.11,127.28]
["bitfinex","SOLUSD",1750644262980,9.75839375,133.13,133.11,127.28]
["bitfinex","SOLUSD",1750644268886,9.75839375,133.14,133.11,127.28]
["bitfinex","SOLUSD",1750644271464,26.7,133.17,133.11,127.28]
["bitfinex","SOLUSD",1750644271662,9.75839375,133.15,133.11,137.03839375]
["bitfinex","SOLUSD",1750644271863,9.75839375,133.15,133.11,137.10839375]
["bitfinex","SOLUSD",1750644272482,10.45839375,133.15,133.11,137.10839375]
["bitfinex","SOLUSD",1750644274676,10.45839375,133.15,133.11,137.03839375]
["bitfinex","SOLUSD",1750644275891,9.75839375,133.13,133.11,127.28]
["bitfinex","SOLUSD",1750644276081,9.75839375,133.12,133.11,127.28]
["bitfinex","SOLUSD",1750644278888,10.45839375,133.12,133.11,127.28]
["bitfinex","SOLUSD",1750644279390,10.45839375,133.12,133.11,96.74]
["bitfinex","SOLUSD",1750644279594,10.45839375,133.12,133.11,127.28]
["bitfinex","SOLUSD",1750644280387,10.45839375,133.12,133.11,96.74]
["bitfinex","SOLUSD",1750644280593,10.45839375,133.12,133.11,127.28]
["bitfinex","SOLUSD",1750644280892,10.45839375,133.12,133.11,96.74]
["bitfinex","SOLUSD",1750644281276,10.45839375,133.12,133.11,90.0]
["bitfinex","SOLUSD",1750644283681,10.45839375,133.12,133.1,30.54]
["bitfinex","SOLUSD",1750644283682,9.75839375,133.12,133.1,30.54]
["bitfinex","SOLUSD",1750644283996,36.46839375,133.11,133.1,30.54]
["bitfinex","SOLUSD",1750644285895,36.46839375,133.11,133.09,30.54]
["bitfinex","SOLUSD",1750644286196,9.75839375,133.1,133.09,30.54]
["bitfinex","SOLUSD",1750644286392,9.75839375,133.1,133.09,120.54]
["bitfinex","SOLUSD",1750644288598,36.46839375,133.11,133.09,120.54]
["bitfinex","SOLUSD",1750644289397,10.46839375,133.11,133.09,120.54]
["bitfinex","SOLUSD",1750644289799,9.75839375,133.1,133.09,120.54]
["bitfinex","SOLUSD",1750644290001,9.75839375,133.11,133.09,120.54]
["bitfinex","SOLUSD",1750644290495,35.75839375,133.11,133.09,120.54]
["bitfinex","SOLUSD",1750644291382,9.75839375,133.11,133.09,120.54]
["bitfinex","SOLUSD",1750644291589,0.71,133.13,133.09,120.61]
["bitfinex","SOLUSD",1750644291897,36.46839375,133.13,133.09,130.36839375]
["bitfinex","SOLUSD",1750644293103,9.75839375,133.12,133.09,120.61]
["bitfinex","SOLUSD",1750644293599,9.75839375,133.12,133.09,120.54]
["bitfinex","SOLUSD",1750644294002,35.75839375,133.12,133.09,120.54]
["bitfinex","SOLUSD",1750644294203,9.75839375,133.12,133.09,120.54]
["bitfinex","SOLUSD",1750644294382,9.75839375,133.11,133.09,120.54]
["bitfinex","SOLUSD",1750644294587,9.75839375,133.1,133.09,120.54]
["bitfinex","SOLUSD",1750644296289,10.46839375,133.11,133.09,120.54]
["bitfinex","SOLUSD",1750644297483,10.46839375,133.1,133.09,90.0]
["bitfinex","SOLUSD",1750644297679,10.46839375,133.1,133.09,120.54]
["bitfinex","SOLUSD",1750644298207,9.75839375,133.1,133.09,120.54]
["bitfinex","SOLUSD",1750644298387,9.75839375,133.1,133.09,90.0]
["bitfinex","SOLUSD",1750644298586,9.75839375,133.1,133.09,120.54]
["bitfinex","SOLUSD",1750644300292,5.626368,133.13,133.09,130.29839375]
["bitfinex","SOLUSD",1750644300618,7.90451164,133.17,133.12,9.75839375]
["bitfinex","SOLUSD",1750644300802,12.03759375,133.17,133.13,40.29839375]
["bitfinex","SOLUSD",1750644301111,38.03759375,133.17,133.13,40.29839375]
["bitfinex","SOLUSD",1750644301306,28.2792,133.17,133.13,40.29839375]
["bitfinex","SOLUSD",1750644301499,9.75839375,133.16,133.13,30.54]
["bitfinex","SOLUSD",1750644301700,10.46839375,133.15,133.13,30.54]
["bitfinex","SOLUSD",1750644302214,9.75839375,133.15,133.13,30.54]
["bitfinex","SOLUSD",1750644303013,28.2792,133.17,133.13,30.54]
["bitfinex","SOLUSD",1750644303203,9.75839375,133.15,133.13,30.54]
["bitfinex","SOLUSD",1750644304419,9.75839375,133.15,133.13,120.54]
["bitfinex","SOLUSD",1750644305391,10.46839375,133.15,133.13,120.54]
["bitfinex","SOLUSD",1750644306998,9.75839375,133.15,133.13,120.54]
["bitfinex","SOLUSD",1750644307197,9.75839375,133.16,133.13,120.54]
["bitfinex","SOLUSD",1750644309015,10.46839375,133.16,133.13,120.54]
["bitfinex","SOLUSD",1750644309230,9.75839375,133.15,133.13,120.54]
["bitfinex","SOLUSD",1750644310119,10.46839375,133.15,133.13,120.54]
["bitfinex","SOLUSD",1750644315126,9.75839375,133.14,133.13,120.54]
["bitfinex","SOLUSD",1750644317706,9.75839375,133.14,133.13,90.0]
["bitfinex","SOLUSD",1750644317914,9.75839375,133.14,133.13,120.52]
["bitfinex","SOLUSD",1750644319823,10.49839375,133.14,133.13,120.52]
["bitfinex","SOLUSD",1750644328641,26.74,133.16,133.13,120.52]
["bitfinex","SOLUSD",1750644328835,9.75839375,133.15,133.13,120.52]
["bitfinex","SOLUSD",1750644329216,9.75839375,133.14,133.13,120.52]
["bitfinex","SOLUSD",1750644330346,26.0,133.16,133.13,120.52]
["bitfinex","SOLUSD",1750644330545,1.5692,133.17,133.16,90.0]
["bitfinex","SOLUSD",1750644330751,35.75839375,133.18,133.16,30.52]
["bitfinex","SOLUSD",1750644330936,9.75839375,133.17,133.16,30.52]
["bitfinex","SOLUSD",1750644331847,10.49839375,133.17,133.16,30.52]
["bitfinex","SOLUSD",1750644333239,10.49839375,133.17,133.15,30.52]
["bitfinex","SOLUSD",1750644333439,10.49839375,133.16,133.15,30.52]
["bitfinex","SOLUSD",1750644333938,10.49839375,133.16,133.15,120.52]
["bitfinex","SOLUSD",1750644335355,36.49839375,133.16,133.15,90.0]
["bitfinex","SOLUSD",1750644338236,38.05389375,133.16,133.15,90.0]
["bitfinex","SOLUSD",1750644338434,43.67466309,133.16,133.15,90.0]
["bitfinex","SOLUSD",1750644344238,43.67466309,133.16,133.12,120.52]
["bitfinex","SOLUSD",1750644344432,9.75839375,133.13,133.12,120.52]
["bitfinex","SOLUSD",1750644346073,5.62076934,133.15,133.12,120.52]
["bitfinex","SOLUSD",1750644346252,9.75839375,133.14,133.12,120.52]
["bitfinex","SOLUSD",1750644346562,9.75839375,133.14,133.12,120.59]
["bitfinex","SOLUSD",1750644346735,41.37916309,133.16,133.13,0.07]
["bitfinex","SOLUSD",1750644346941,15.37916309,133.17,133.14,30.52]
["bitfinex","SOLUSD",1750644347540,9.75839375,133.17,133.14,30.52]
["bitfinex","SOLUSD",1750644347744,31.62076934,133.18,133.14,30.59]
["bitfinex","SOLUSD",1750644347935,9.75839375,133.17,133.14,30.52]
["bitfinex","SOLUSD",1750644348137,15.37916309,133.19,133.15,9.75839375]
["bitfinex","SOLUSD",1750644348346,9.75839375,133.18,133.16,30.59]
["bitfinex","SOLUSD",1750644348555,15.37916309,133.18,133.16,30.52]
["bitfinex","SOLUSD",1750644349062,9.75839375,133.18,133.16,30.52]
["bitfinex","SOLUSD",1750644350559,31.62076934,133.19,133.16,30.52]
["bitfinex","SOLUSD",1750644350764,35.75839375,133.19,133.16,30.52]
["bitfinex","SOLUSD",1750644350982,5.62076934,133.21,133.19,90.0]
["bitfinex","SOLUSD",1750644351143,5.62076934,133.23,133.2,40.34839375]
["bitfinex","SOLUSD",1750644351469,5.62076934,133.24,133.21,9.82839375]
["bitfinex","SOLUSD",1750644351652,5.62076934,133.24,133.22,30.52]
["bitfinex","SOLUSD",1750644351851,41.37916309,133.25,133.22,30.52]
["bitfinex","SOLUSD",1750644352055,15.37916309,133.24,133.22,30.52]
["bitfinex","SOLUSD",1750644352380,31.62076934,133.25,133.22,30.52]
["bitfinex","SOLUSD",1750644352681,9.75839375,133.24,133.22,30.52]
["bitfinex","SOLUSD",1750644354643,9.75839375,133.24,133.22,120.52]
["bitfinex","SOLUSD",1750644357476,9.75839375,133.23,133.22,120.52]
["bitfinex","SOLUSD",1750644360968,26.0,133.25,133.22,120.52]
["bitfinex","SOLUSD",1750644361162,9.75839375,133.24,133.22,120.52]
["bitfinex","SOLUSD",1750644361481,9.75839375,133.24,133.22,120.59]
["bitfinex","SOLUSD",1750644361686,9.75839375,133.24,133.22,120.52]
["bitfinex","SOLUSD",1750644361851,9.75839375,133.23,133.22,120.52]
["bitfinex","SOLUSD",1750644367068,0.74,133.23,133.22,120.52]
["bitfinex","SOLUSD",1750644367279,10.49839375,133.23,133.22,120.52]
["bitfinex","SOLUSD",1750644370268,10.49839375,133.23,133.22,90.0]
["bitfinex","SOLUSD",1750644370490,0.74,133.22,133.21,67.78]
["bitfinex","SOLUSD",1750644370702,20.2567875,133.22,133.21,67.78]
["bitfinex","SOLUSD",1750644371573,10.49839375,133.22,133.21,67.78]
["bitfinex","SOLUSD",1750644379299,35.75839375,133.22,133.21,67.78]
["bitfinex","SOLUSD",1750644379491,35.75839375,133.22,133.21,98.28]
["bitfinex","SOLUSD",1750644379689,9.75839375,133.22,133.21,98.28]
["bitfinex","SOLUSD",1750644380208,35.75839375,133.22,133.21,98.28]
["bitfinex","SOLUSD",1750644380785,36.43839375,133.22,133.21,98.28]
["bitfinex","SOLUSD",1750644380994,36.43839375,133.22,133.21,67.78]
["bitfinex","SOLUSD",1750644384189,10.43839375,133.22,133.21,67.78]
["bitfinex","SOLUSD",1750644384389,36.43839375,133.22,133.21,67.78]
["bitfinex","SOLUSD",1750644384592,10.43839375,133.22,133.21,67.78]
["bitfinex","SOLUSD",1750644386096,36.43839375,133.22,133.21,67.78]
["bitfinex","SOLUSD",1750644386302,10.43839375,133.22,133.21,67.78]
["bitfinex","SOLUSD",1750644387102,36.43839375,133.22,133.21,67.78]
["bitfinex","SOLUSD",1750644387404,10.43839375,133.22,133.21,67.78]
["bitfinex","SOLUSD",1750644388013,36.43839375,133.22,133.21,67.78]
["bitfinex","SOLUSD",1750644388304,10.43839375,133.22,133.21,67.78]
["bitfinex","SOLUSD",1750644388603,36.43839375,133.22,133.21,67.78]
["bitfinex","SOLUSD",1750644388783,10.43839375,133.22,133.21,67.78]
["bitfinex","SOLUSD",1750644388978,36.43839375,133.22,133.21,67.78]
["bitfinex","SOLUSD",1750644389284,10.43839375,133.22,133.21,67.78]
["bitfinex","SOLUSD",1750644391502,9.75839375,133.22,133.21,67.78]
["bitfinex","SOLUSD",1750644392785,10.43839375,133.22,133.21,67.78]
["bitfinex","SOLUSD",1750644394809,16.03573606,133.22,133.21,67.78]
["bitfinex","SOLUSD",1750644394994,10.43839375,133.22,133.21,67.78]
["bitfinex","SOLUSD",1750644395189,42.03573606,133.22,133.21,67.78]
["bitfinex","SOLUSD",1750644395393,10.43839375,133.22,133.21,67.78]
["bitfinex","SOLUSD",1750644395591,16.03573606,133.22,133.21,67.78]
["bitfinex","SOLUSD",1750644395799,10.43839375,133.22,133.21,67.78]
["bitfinex","SOLUSD",1750644395995,16.03573606,133.22,133.21,67.78]
["bitfinex","SOLUSD",1750644396507,44.44377867,133.22,133.21,62.781]
["bitfinex","SOLUSD",1750644396805,26.68,133.2,133.19,76.29]
["bitfinex","SOLUSD",1750644397005,10.43839375,133.2,133.19,76.29]
["bitfinex","SOLUSD",1750644400486,26.0,133.21,133.19,106.77]
["bitfinex","SOLUSD",1750644400686,9.75839375,133.2,133.19,106.77]
["bitfinex","SOLUSD",1750644400890,35.75839375,133.2,133.19,106.77]
["bitfinex","SOLUSD",1750644401417,26.0,133.2,133.19,106.77]
["bitfinex","SOLUSD",1750644402610,35.75839375,133.22,133.19,106.84]
["bitfinex","SOLUSD",1750644402798,35.75839375,133.22,133.19,106.77]
["bitfinex","SOLUSD",1750644403118,9.75839375,133.21,133.19,106.77]
["bitfinex","SOLUSD",1750644403308,36.48839375,133.2,133.19,106.77]
["bitfinex","SOLUSD",1750644403712,36.48839375,133.2,133.19,76.29]
["bitfinex","SOLUSD",1750644404909,36.48839375,133.2,133.16,103.71445649]
["bitfinex","SOLUSD",1750644404910,2.3412,133.19,133.16,103.71445649]
["bitfinex","SOLUSD",1750644405123,35.75839375,133.17,133.16,103.71445649]
["bitfinex","SOLUSD",1750644405329,35.75839375,133.17,133.16,73.23445649]
["bitfinex","SOLUSD",1750644406499,35.75839375,133.17,133.16,103.71445649]
["bitfinex","SOLUSD",1750644406699,35.75839375,133.17,133.16,73.23445649]
["bitfinex","SOLUSD",1750644406913,35.75839375,133.17,133.16,103.71445649]
["bitfinex","SOLUSD",1750644408397,36.48839375,133.17,133.16,103.71445649]
["bitfinex","SOLUSD",1750644409514,36.48839375,133.17,133.16,73.23445649]
["bitfinex","SOLUSD",1750644410895,26.73,133.14,133.12,57.69445649]
["bitfinex","SOLUSD",1750644411208,35.75839375,133.13,133.12,59.38000001]
["bitfinex","SOLUSD",1750644411402,35.75839375,133.13,133.12,28.90000001]
["bitfinex","SOLUSD",1750644411605,42.59379023,133.13,133.12,28.90000001]
["bitfinex","SOLUSD",1750644412016,36.48839375,133.13,133.12,28.90000001]
["bitfinex","SOLUSD",1750644412512,35.75839375,133.13,133.12,28.90000001]
["bitfinex","SOLUSD",1750644414223,55.13804261,133.13,133.12,28.90000001]
["bitfinex","SOLUSD",1750644414723,35.75839375,133.13,133.12,28.90000001]
["bitfinex","SOLUSD",1750644415601,36.48839375,133.13,133.12,28.90000001]
["bitfinex","SOLUSD",1750644418315,55.13804261,133.13,133.12,28.90000001]
["bitfinex","SOLUSD",1750644419318,55.13804261,133.13,133.12,19.80000001]
["bitfinex","SOLUSD",1750644419711,54.40804261,133.13,133.07,56.98000001]
["bitfinex","SOLUSD",1750644420029,9.75839375,133.09,133.07,56.98000001]
["bitfinex","SOLUSD",1750644420232,9.75839375,133.09,133.07,26.50000001]
["bitfinex","SOLUSD",1750644420432,9.75839375,133.09,133.07,57.05000001]
["bitfinex","SOLUSD",1750644420608,9.75839375,133.12,133.08,0.07]
["bitfinex","SOLUSD",1750644420808,9.75839375,133.12,133.1,0.07]
["bitfinex","SOLUSD",1750644421427,9.75839375,133.16,133.11,40.25839375]
["bitfinex","SOLUSD",1750644421625,9.75839375,133.16,133.13,0.07]
["bitfinex","SOLUSD",1750644421804,9.75839375,133.16,133.14,30.5]
["bitfinex","SOLUSD",1750644422027,9.75839375,133.17,133.14,30.57]
["bitfinex","SOLUSD",1750644422228,35.75839375,133.17,133.14,30.57]
["bitfinex","SOLUSD",1750644423119,9.75839375,133.15,133.14,30.5]
["bitfinex","SOLUSD",1750644424059,9.75839375,133.15,133.14,30.57]
["bitfinex","SOLUSD",1750644424614,26.0,133.17,133.14,30.57]
["bitfinex","SOLUSD",1750644424615,9.75839375,133.16,133.14,30.5]
["bitfinex","SOLUSD",1750644425036,35.75839375,133.17,133.14,30.5]
["bitfinex","SOLUSD",1750644425336,35.75839375,133.17,133.14,30.57]
["bitfinex","SOLUSD",1750644425523,35.75839375,133.17,133.14,120.57]
["bitfinex","SOLUSD",1750644425725,26.0,133.17,133.14,120.57]
["bitfinex","SOLUSD",1750644425926,35.75839375,133.17,133.14,120.57]
["bitfinex","SOLUSD",1750644427838,26.0,133.17,133.15,0.07]
["bitfinex","SOLUSD",1750644428044,35.75839375,133.17,133.15,0.07]
["bitfinex","SOLUSD",1750644428410,35.75839375,133.17,133.14,120.57]
["bitfinex","SOLUSD",1750644429825,9.75839375,133.16,133.14,120.5]
["bitfinex","SOLUSD",1750644430941,9.75839375,133.15,133.14,120.5]
["bitfinex","SOLUSD",1750644431240,9.75839375,133.15,133.14,90.0]
["bitfinex","SOLUSD",1750644431432,9.75839375,133.15,133.12,120.48]
["bitfinex","SOLUSD",1750644431631,9.75839375,133.13,133.12,120.48]
["bitfinex","SOLUSD",1750644431927,0.73,133.16,133.12,120.48]
["bitfinex","SOLUSD",1750644431928,0.73,133.16,133.13,80.24160625]
["bitfinex","SOLUSD",1750644432122,9.75839375,133.14,133.13,80.24160625]
["bitfinex","SOLUSD",1750644435827,9.75839375,133.15,133.13,80.24160625]
["bitfinex","SOLUSD",1750644436451,9.75839375,133.14,133.13,80.24160625]
["bitfinex","SOLUSD",1750644437622,10.49839375,133.14,133.13,80.24160625]
["bitfinex","SOLUSD",1750644438444,20.2567875,133.14,133.13,80.24160625]
["bitfinex","SOLUSD",1750644439734,64.16643636,133.14,133.11,80.24160625]
["bitfinex","SOLUSD",1750644439938,9.75839375,133.12,133.11,80.24160625]
["bitfinex","SOLUSD",1750644440435,10.49839375,133.12,133.11,80.24160625]
["bitfinex","SOLUSD",1750644440938,9.75839375,133.12,133.11,80.24160625]
["bitfinex","SOLUSD",1750644445655,0.74,133.13,133.11,80.24160625]
["bitfinex","SOLUSD",1750644445956,9.75839375,133.12,133.11,80.24160625]
["bitfinex","SOLUSD",1750644446357,9.75839375,133.13,133.12,70.4832125]
["bitfinex","SOLUSD",1750644446737,9.75839375,133.13,133.12,100.9632125]
["bitfinex","SOLUSD",1750644448047,26.0,133.14,133.12,100.9632125]
["bitfinex","SOLUSD",1750644448244,9.75839375,133.13,133.12,100.9632125]
["bitfinex","SOLUSD",1750644448432,10.49839375,133.13,133.12,70.4832125]
["bitfinex","SOLUSD",1750644449276,9.75839375,133.13,133.12,70.4832125]
["bitfinex","SOLUSD",1750644450759,26.0,133.14,133.12,70.4832125]
["bitfinex","SOLUSD",1750644450959,9.75839375,133.13,133.12,70.4832125]
["bitfinex","SOLUSD",1750644455157,10.49839375,133.13,133.12,70.4832125]
["bitfinex","SOLUSD",1750644457959,9.75839375,133.13,133.12,70.4832125]
["bitfinex","SOLUSD",1750644460347,10.49839375,133.13,133.12,70.4832125]
["bitfinex","SOLUSD",1750644462187,29.14804261,133.13,133.12,68.5432125]
["bitfinex","SOLUSD",1750644463463,29.14804261,133.13,133.12,47.51521251]
["bitfinex","SOLUSD",1750644463669,26.0,133.1,133.05,34.89321251]
["bitfinex","SOLUSD",1750644463854,9.75839375,133.07,133.05,34.89321251]
["bitfinex","SOLUSD",1750644464053,9.75839375,133.07,133.05,65.37321251]
["bitfinex","SOLUSD",1750644464360,9.75839375,133.07,133.05,34.96321251]
["bitfinex","SOLUSD",1750644464561,9.75839375,133.08,133.05,65.44321251]
["bitfinex","SOLUSD",1750644464867,9.75839375,133.08,133.05,65.37321251]
["bitfinex","SOLUSD",1750644465071,9.75839375,133.08,133.05,65.44321251]
["bitfinex","SOLUSD",1750644467052,26.0,133.1,133.05,65.44321251]
["bitfinex","SOLUSD",1750644467254,9.75839375,133.08,133.06,0.07]
["bitfinex","SOLUSD",1750644467454,9.75839375,133.09,133.06,0.07]
["bitfinex","SOLUSD",1750644467952,26.0,133.1,133.05,65.37321251]
["bitfinex","SOLUSD",1750644468152,9.75839375,133.08,133.05,65.44321251]
["bitfinex","SOLUSD",1750644469967,9.75839375,133.09,133.08,28.21321251]
["bitfinex","SOLUSD",1750644473272,9.75839375,133.11,133.08,28.21321251]
["bitfinex","SOLUSD",1750644473475,36.49839375,133.11,133.08,28.21321251]
["bitfinex","SOLUSD",1750644473676,9.75839375,133.1,133.08,28.21321251]
["bitfinex","SOLUSD",1750644474067,9.75839375,133.09,133.08,28.21321251]
["bitfinex","SOLUSD",1750644478461,10.49839375,133.09,133.08,28.21321251]
["bitfinex","SOLUSD",1750644479271,0.74,133.08,133.01,9.82839375]
["bitfinex","SOLUSD",1750644479479,9.75839375,133.04,133.01,120.55]
["bitfinex","SOLUSD",1750644479667,26.74,133.06,133.04,80.24160625]
["bitfinex","SOLUSD",1750644479869,9.75839375,133.05,133.04,80.24160625]
["bitfinex","SOLUSD",1750644481358,26.0,133.06,133.04,80.24160625]
["bitfinex","SOLUSD",1750644481359,26.74,133.06,133.04,80.24160625]
["bitfinex","SOLUSD",1750644481559,9.75839375,133.05,133.04,80.24160625]
["bitfinex","SOLUSD",1750644482402,26.0,133.06,133.04,80.24160625]
["bitfinex","SOLUSD",1750644482684,9.75839375,133.05,133.04,80.24160625]
["bitfinex","SOLUSD",1750644483061,10.49839375,133.05,133.04,80.24160625]
["bitfinex","SOLUSD",1750644484055,36.49839375,133.05,133.04,80.24160625]
["bitfinex","SOLUSD",1750644484290,35.75839375,133.05,133.04,80.24160625]
["bitfinex","SOLUSD",1750644484768,36.49839375,133.05,133.04,80.24160625]
["bitfinex","SOLUSD",1750644485167,35.75839375,133.05,133.04,80.24160625]
["bitfinex","SOLUSD",1750644487366,36.49839375,133.05,133.04,80.24160625]
["bitfinex","SOLUSD",1750644488079,35.75839375,133.05,133.04,80.24160625]
["bitfinex","SOLUSD",1750644488661,9.75839375,133.07,133.05,80.24160625]
["bitfinex","SOLUSD",1750644488863,35.75839375,133.07,133.05,80.24160625]
["bitfinex","SOLUSD",1750644489062,9.75839375,133.06,133.05,80.24160625]
["bitfinex","SOLUSD",1750644494328,26.0,133.07,133.05,80.24160625]
["bitfinex","SOLUSD",1750644494604,9.75839375,133.06,133.05,80.24160625]
["bitfinex","SOLUSD",1750644495800,10.45839375,133.06,133.05,79.24160625]
["bitfinex","SOLUSD",1750644496873,26.0,133.07,133.05,79.24160625]
["bitfinex","SOLUSD",1750644497086,9.75839375,133.07,133.05,79.24160625]
["bitfinex","SOLUSD",1750644497398,9.75839375,133.06,133.05,79.24160625]
["bitfinex","SOLUSD",1750644497575,0.7,133.08,133.06,79.24160625]
["bitfinex","SOLUSD",1750644497776,9.75839375,133.07,133.06,79.24160625]
["bitfinex","SOLUSD",1750644499707,10.45839375,133.07,133.06,79.24160625]
["bitfinex","SOLUSD",1750644502903,20.2167875,133.07,133.06,79.24160625]
["bitfinex","SOLUSD",1750644503899,10.45839375,133.07,133.06,79.24160625]
["bitfinex","SOLUSD",1750644506007,0.7,133.07,133.06,79.24160625]
["bitfinex","SOLUSD",1750644506298,10.45839375,133.07,133.06,79.24160625]
["bitfinex","SOLUSD",1750644507578,20.2167875,133.07,133.06,79.24160625]
["bitfinex","SOLUSD",1750644509319,38.86643636,133.07,133.06,79.24160625]
["bitfinex","SOLUSD",1750644511826,36.45839375,133.07,133.06,79.24160625]
["bitfinex","SOLUSD",1750644512013,26.7,133.07,133.06,79.24160625]
["bitfinex","SOLUSD",1750644512220,35.75839375,133.07,133.06,79.24160625]
["bitfinex","SOLUSD",1750644513601,36.45839375,133.07,133.06,79.24160625]
["bitfinex","SOLUSD",1750644514625,35.75839375,133.07,133.06,79.24160625]
["bitfinex","SOLUSD",1750644515126,9.75839375,133.08,133.07,53.24160625]
["bitfinex","SOLUSD",1750644518733,10.45839375,133.08,133.07,53.24160625]
["bitfinex","SOLUSD",1750644522027,9.75839375,133.08,133.07,53.24160625]
["bitfinex","SOLUSD",1750644528033,9.75839375,133.1,133.08,43.4832125]
["bitfinex","SOLUSD",1750644528212,9.75839375,133.1,133.08,43.5532125]
["bitfinex","SOLUSD",1750644528541,9.75839375,133.1,133.08,43.4832125]
["bitfinex","SOLUSD",1750644528836,9.75839375,133.1,133.08,43.5532125]
["bitfinex","SOLUSD",1750644530020,9.75839375,133.12,133.09,0.07]
["bitfinex","SOLUSD",1750644530220,9.75839375,133.12,133.1,0.07]
["bitfinex","SOLUSD",1750644530727,35.75839375,133.13,133.1,0.07]
["bitfinex","SOLUSD",1750644531342,26.0,133.12,133.1,0.07]
["bitfinex","SOLUSD",1750644531516,5.61686513,133.15,133.1,9.75839375]
["bitfinex","SOLUSD",1750644531893,5.61686513,133.15,133.08,43.4832125]
["bitfinex","SOLUSD",1750644531894,35.75839375,133.15,133.11,40.36839375]
["bitfinex","SOLUSD",1750644532046,26.0,133.14,133.11,83.85160625]
["bitfinex","SOLUSD",1750644532211,35.75839375,133.14,133.11,74.0932125]
["bitfinex","SOLUSD",1750644532412,9.75839375,133.14,133.11,74.0932125]
["bitfinex","SOLUSD",1750644532951,35.75839375,133.14,133.11,74.0932125]
["bitfinex","SOLUSD",1750644535016,26.0,133.14,133.11,74.0932125]
["bitfinex","SOLUSD",1750644535241,35.75839375,133.14,133.11,74.0932125]
["bitfinex","SOLUSD",1750644535446,26.72,133.16,133.11,74.0932125]
["bitfinex","SOLUSD",1750644535653,26.72,133.16,133.12,0.07]
["bitfinex","SOLUSD",1750644535654,9.75839375,133.15,133.12,0.07]
["bitfinex","SOLUSD",1750644535845,9.75839375,133.15,133.12,43.4832125]
["bitfinex","SOLUSD",1750644536044,6.33686513,133.19,133.17,33.72481875]
["bitfinex","SOLUSD",1750644536243,9.75839375,133.19,133.17,33.72481875]
["bitfinex","SOLUSD",1750644536450,35.75839375,133.19,133.17,33.72481875]
["bitfinex","SOLUSD",1750644537429,26.0,133.19,133.17,33.72481875]
["bitfinex","SOLUSD",1750644537642,35.75839375,133.19,133.17,33.72481875]
["bitfinex","SOLUSD",1750644537949,9.75839375,133.2,133.17,33.72481875]
["bitfinex","SOLUSD",1750644538171,9.75839375,133.2,133.17,33.79481875]
["bitfinex","SOLUSD",1750644538453,11.87220063,133.22,133.18,9.82839375]
["bitfinex","SOLUSD",1750644538755,9.75839375,133.19,133.17,33.72481875]
["bitfinex","SOLUSD",1750644538955,9.75839375,133.18,133.17,33.72481875]
["bitfinex","SOLUSD",1750644539658,9.75839375,133.21,133.18,0.07]
["bitfinex","SOLUSD",1750644539836,2.11380688,133.22,133.19,0.07]
["bitfinex","SOLUSD",1750644539837,11.87220063,133.22,133.19,0.07]
["bitfinex","SOLUSD",1750644540033,11.87220063,133.22,133.19,33.72481875]
["bitfinex","SOLUSD",1750644540234,9.75839375,133.21,133.19,33.72481875]
["bitfinex","SOLUSD",1750644542350,9.75839375,133.2,133.19,33.72481875]
["bitfinex","SOLUSD",1750644543760,28.11380688,133.22,133.21,23.966425]
["bitfinex","SOLUSD",1750644544058,38.59220063,133.22,133.21,23.966425]
["bitfinex","SOLUSD",1750644544560,37.87220063,133.22,133.21,23.966425]
["bitfinex","SOLUSD",1750644545763,38.59220063,133.22,133.21,23.966425]
["bitfinex","SOLUSD",1750644547664,37.87220063,133.22,133.21,23.966425]
["bitfinex","SOLUSD",1750644547863,2.11380688,133.22,133.21,23.966425]
["bitfinex","SOLUSD",1750644548036,2.11380688,133.22,133.21,24.036425]
["bitfinex","SOLUSD",1750644548236,2.11380688,133.22,133.21,33.79481875]
["bitfinex","SOLUSD",1750644548650,2.11380688,133.22,133.21,24.036425]
["bitfinex","SOLUSD",1750644548860,2.11380688,133.22,133.21,23.966425]
["bitfinex","SOLUSD",1750644549052,11.87220063,133.22,133.21,23.966425]
["bitfinex","SOLUSD",1750644549366,2.11380688,133.22,133.21,23.966425]
["bitfinex","SOLUSD",1750644550244,11.87220063,133.22,133.21,23.966425]
["bitfinex","SOLUSD",1750644551568,2.11380688,133.22,133.21,23.966425]
["bitfinex","SOLUSD",1750644552647,0.72,133.25,133.24,12.09422437]
["bitfinex","SOLUSD",1750644552973,10.47839375,133.25,133.24,12.09422437]
["bitfinex","SOLUSD",1750644554455,0.72,133.25,133.24,12.09422437]
["bitfinex","SOLUSD",1750644554655,10.47839375,133.25,133.24,12.09422437]
["bitfinex","SOLUSD",1750644556749,9.75839375,133.25,133.24,12.09422437]
["bitfinex","SOLUSD",1750644556966,10.45839375,133.25,133.24,12.09422437]
["bitfinex","SOLUSD",1750644558470,9.75839375,133.25,133.24,12.09422437]
["bitfinex","SOLUSD",1750644558659,26.0,133.26,133.25,2.33583062]
["bitfinex","SOLUSD",1750644558858,35.75839375,133.26,133.25,2.33583062]
["bitfinex","SOLUSD",1750644559055,35.75839375,133.26,133.21,2.40583062]
["bitfinex","SOLUSD",1750644559262,9.75839375,133.23,133.21,2.33583062]
["bitfinex","SOLUSD",1750644561903,9.75839375,133.22,133.21,2.33583062]
["bitfinex","SOLUSD",1750644564079,0.7,133.23,133.21,2.33583062]
["bitfinex","SOLUSD",1750644564262,9.75839375,133.22,133.21,2.33583062]
["bitfinex","SOLUSD",1750644567674,7.42256313,133.22,133.19,30.52]
["bitfinex","SOLUSD",1750644570180,8.12256313,133.22,133.19,30.52]
["bitfinex","SOLUSD",1750644570561,9.75839375,133.21,133.19,30.52]
["bitfinex","SOLUSD",1750644570891,9.75839375,133.2,133.19,30.52]
["bitfinex","SOLUSD",1750644571098,9.75839375,133.2,133.18,6.72]
["bitfinex","SOLUSD",1750644571757,9.75839375,133.19,133.18,6.72]
["bitfinex","SOLUSD",1750644572377,26.7,133.21,133.18,6.72]
["bitfinex","SOLUSD",1750644572571,9.75839375,133.19,133.18,6.72]
["bitfinex","SOLUSD",1750644576382,10.45839375,133.19,133.18,6.72]
["bitfinex","SOLUSD",1750644576692,10.45839375,133.19,133.16,30.48]
["bitfinex","SOLUSD",1750644576987,9.75839375,133.18,133.16,30.48]
["bitfinex","SOLUSD",1750644577170,9.75839375,133.17,133.14,0.07]
["bitfinex","SOLUSD",1750644577376,9.75839375,133.17,133.14,30.55]
["bitfinex","SOLUSD",1750644577565,9.75839375,133.17,133.14,30.48]
["bitfinex","SOLUSD",1750644578177,0.7,133.18,133.14,30.48]
["bitfinex","SOLUSD",1750644578375,9.75839375,133.17,133.14,30.48]
["bitfinex","SOLUSD",1750644579784,9.75839375,133.17,133.14,30.55]
["bitfinex","SOLUSD",1750644580166,9.75839375,133.17,133.14,30.57]
["bitfinex","SOLUSD",1750644582189,41.34205994,133.21,133.19,79.54160625]
["bitfinex","SOLUSD",1750644582392,9.75839375,133.2,133.19,79.54160625]
["bitfinex","SOLUSD",1750644582582,15.34205994,133.2,133.19,79.54160625]
["bitfinex","SOLUSD",1750644583066,9.75839375,133.2,133.19,79.54160625]
["bitfinex","SOLUSD",1750644584421,10.49839375,133.2,133.19,79.54160625]
["bitfinex","SOLUSD",1750644590728,29.14804261,133.2,133.14,79.54160625]
["bitfinex","SOLUSD",1750644591013,47.8251875,133.15,133.14,79.54160625]
["bitfinex","SOLUSD",1750644591379,38.06679375,133.15,133.14,79.54160625]
["bitfinex","SOLUSD",1750644591825,35.75839375,133.15,133.14,79.54160625]
["bitfinex","SOLUSD",1750644593607,9.75839375,133.15,133.14,80.26160625]
["bitfinex","SOLUSD",1750644593808,1.5684,133.18,133.16,69.7832125]
["bitfinex","SOLUSD",1750644593991,9.75839375,133.17,133.16,69.7832125]
["bitfinex","SOLUSD",1750644599323,2.3084,133.18,133.16,69.7832125]
["bitfinex","SOLUSD",1750644599508,9.75839375,133.17,133.16,69.7832125]
["bitfinex","SOLUSD",1750644600905,32.4878,133.19,133.16,69.7832125]
["bitfinex","SOLUSD",1750644600906,26.0,133.19,133.16,69.7832125]
["bitfinex","SOLUSD",1750644601110,26.0,133.19,133.16,100.2632125]
["bitfinex","SOLUSD",1750644601316,9.75839375,133.18,133.17,0.72]
["bitfinex","SOLUSD",1750644601515,9.75839375,133.18,133.16,100.9832125]
["bitfinex","SOLUSD",1750644601896,35.75839375,133.19,133.16,100.9832125]
["bitfinex","SOLUSD",1750644602101,35.75839375,133.19,133.17,0.72]
["bitfinex","SOLUSD",1750644602825,6.257,133.22,133.21,42.1359125]
["bitfinex","SOLUSD",1750644603030,10.49839375,133.22,133.21,42.1359125]
["bitfinex","SOLUSD",1750644604902,20.2567875,133.22,133.21,42.1359125]
["bitfinex","SOLUSD",1750644605340,46.2567875,133.22,133.21,42.1359125]
["bitfinex","SOLUSD",1750644606001,47.8597875,133.22,133.21,42.1359125]
["bitfinex","SOLUSD",1750644606741,26.0,133.19,133.14,6.68]
["bitfinex","SOLUSD",1750644607032,9.75839375,133.15,133.14,37.16]
["bitfinex","SOLUSD",1750644607244,9.75839375,133.15,133.14,6.68]
["bitfinex","SOLUSD",1750644608544,9.75839375,133.16,133.14,6.68]
["bitfinex","SOLUSD",1750644608709,9.75839375,133.16,133.15,0.72]
["bitfinex","SOLUSD",1750644608911,35.75839375,133.17,133.15,0.72]
["bitfinex","SOLUSD",1750644609123,12.78612156,133.2,133.17,54.24160625]
["bitfinex","SOLUSD",1750644609430,9.75839375,133.18,133.17,54.24160625]
["bitfinex","SOLUSD",1750644610815,10.49839375,133.18,133.17,54.24160625]
["bitfinex","SOLUSD",1750644611016,36.49839375,133.18,133.17,54.24160625]
["bitfinex","SOLUSD",1750644611517,35.75839375,133.18,133.17,54.24160625]
["bitfinex","SOLUSD",1750644614734,0.74,133.2,133.19,18.4832125]
["bitfinex","SOLUSD",1750644615042,10.43839375,133.2,133.19,18.4832125]
["bitfinex","SOLUSD",1750644616007,9.75839375,133.2,133.19,18.4832125]
["bitfinex","SOLUSD",1750644616943,35.75839375,133.2,133.19,18.4832125]
["bitfinex","SOLUSD",1750644617442,9.75839375,133.2,133.19,19.1832125]
["bitfinex","SOLUSD",1750644617745,9.75839375,133.2,133.19,18.4832125]
["bitfinex","SOLUSD",1750644618832,35.75839375,133.2,133.19,18.4832125]
["bitfinex","SOLUSD",1750644620532,36.43839375,133.2,133.19,18.4832125]
["bitfinex","SOLUSD",1750644620715,36.43839375,133.2,133.17,30.48]
["bitfinex","SOLUSD",1750644620716,27.713575,133.2,133.17,30.48]
["bitfinex","SOLUSD",1750644620919,9.75839375,133.18,133.17,30.48]
["bitfinex","SOLUSD",1750644621334,9.75839375,133.18,133.15,31.9943]
["bitfinex","SOLUSD",1750644621642,9.75839375,133.18,133.16,0.7]
["bitfinex","SOLUSD",1750644621846,17.27518125,133.2,133.16,0.7]
["bitfinex","SOLUSD",1750644622024,9.75839375,133.19,133.16,0.7]
["bitfinex","SOLUSD",1750644622715,0.68,133.24,133.17,10.45839375]
["bitfinex","SOLUSD",1750644622919,9.75839375,133.22,133.18,0.7]
["bitfinex","SOLUSD",1750644623240,9.75839375,133.25,133.21,10.45839375]
["bitfinex","SOLUSD",1750644623438,9.75839375,133.26,133.23,0.7]
["bitfinex","SOLUSD",1750644623646,35.75839375,133.27,133.24,0.7]
["bitfinex","SOLUSD",1750644623941,9.75839375,133.26,133.24,0.7]
["bitfinex","SOLUSD",1750644625015,26.0,133.26,133.24,0.7]
["bitfinex","SOLUSD",1750644625340,35.75839375,133.26,133.24,0.7]
["bitfinex","SOLUSD",1750644627951,35.75839375,133.26,133.22,9.75839375]
["bitfinex","SOLUSD",1750644627952,12.97184808,133.31,133.3,54.24160625]
["bitfinex","SOLUSD",1750644628134,5.61184808,133.35,133.3,54.94160625]
["bitfinex","SOLUSD",1750644628336,9.75839375,133.33,133.3,54.94160625]
["bitfinex","SOLUSD",1750644629055,9.75839375,133.32,133.3,54.94160625]
["bitfinex","SOLUSD",1750644629259,9.75839375,133.33,133.3,54.94160625]
["bitfinex","SOLUSD",1750644631429,9.75839375,133.33,133.3,85.40160625]
["bitfinex","SOLUSD",1750644632436,9.75839375,133.33,133.31,0.7]
["bitfinex","SOLUSD",1750644632750,9.75839375,133.34,133.31,54.24160625]
["bitfinex","SOLUSD",1750644632944,9.75839375,133.34,133.32,0.7]
["bitfinex","SOLUSD",1750644633327,0.68,133.37,133.36,16.8851125]
["bitfinex","SOLUSD",1750644633543,9.75839375,133.37,133.36,16.8851125]
["bitfinex","SOLUSD",1750644634660,7.3207,133.39,133.36,16.8851125]
["bitfinex","SOLUSD",1750644634826,9.75839375,133.37,133.36,16.8851125]
["bitfinex","SOLUSD",1750644636042,10.43839375,133.37,133.36,16.8851125]
["bitfinex","SOLUSD",1750644638662,9.75839375,133.37,133.36,16.8851125]
["bitfinex","SOLUSD",1750644640257,10.43839375,133.37,133.36,16.8851125]
["bitfinex","SOLUSD",1750644642062,36.43839375,133.37,133.36,16.8851125]
["bitfinex","SOLUSD",1750644644244,35.75839375,133.37,133.36,16.8851125]
["bitfinex","SOLUSD",1750644644478,9.75839375,133.37,133.31,0.69]
["bitfinex","SOLUSD",1750644644649,9.75839375,133.34,133.31,0.69]
["bitfinex","SOLUSD",1750644645072,9.75839375,133.34,133.3,46.85839375]
["bitfinex","SOLUSD",1750644645844,9.75839375,133.34,133.31,0.69]
["bitfinex","SOLUSD",1750644646168,9.75839375,133.34,133.3,46.85839375]
["bitfinex","SOLUSD",1750644646560,9.75839375,133.34,133.31,0.69]
["bitfinex","SOLUSD",1750644647362,9.75839375,133.35,133.32,0.69]
["bitfinex","SOLUSD",1750644647741,26.7,133.38,133.32,10.44839375]
["bitfinex","SOLUSD",1750644647945,9.75839375,133.35,133.32,99.75839375]
["bitfinex","SOLUSD",1750644648149,9.75839375,133.36,133.33,0.69]
["bitfinex","SOLUSD",1750644648454,9.75839375,133.35,133.33,0.69]
["bitfinex","SOLUSD",1750644648763,9.75839375,133.36,133.33,0.69]
["bitfinex","SOLUSD",1750644648971,9.75839375,133.36,133.32,99.75839375]
["bitfinex","SOLUSD",1750644649153,9.75839375,133.36,133.33,0.69]
["bitfinex","SOLUSD",1750644649765,9.75839375,133.36,133.32,99.75839375]
["bitfinex","SOLUSD",1750644649970,9.75839375,133.36,133.33,0.69]
["bitfinex","SOLUSD",1750644650352,9.75839375,133.36,133.32,99.75839375]
["bitfinex","SOLUSD",1750644650767,9.75839375,133.36,133.33,0.69]
["bitfinex","SOLUSD",1750644651773,9.75839375,133.36,133.32,99.75839375]
["bitfinex","SOLUSD",1750644652159,9.75839375,133.36,133.33,0.69]
["bitfinex","SOLUSD",1750644653175,6.6407,133.39,133.38,53.54160625]
["bitfinex","SOLUSD",1750644653368,16.39909375,133.39,133.38,53.54160625]
["bitfinex","SOLUSD",1750644655273,43.09909375,133.39,133.38,53.54160625]
["bitfinex","SOLUSD",1750644657787,35.75839375,133.39,133.38,53.54160625]
["bitfinex","SOLUSD",1750644658080,9.75839375,133.39,133.38,54.23160625]
["bitfinex","SOLUSD",1750644658691,9.75839375,133.4,133.38,53.54160625]
["bitfinex","SOLUSD",1750644658906,1.6637,133.43,133.4,53.54160625]
["bitfinex","SOLUSD",1750644659064,9.75839375,133.43,133.41,0.69]
["bitfinex","SOLUSD",1750644659590,9.75839375,133.44,133.42,0.69]
["bitfinex","SOLUSD",1750644659797,9.75839375,133.46,133.42,9.75839375]
["bitfinex","SOLUSD",1750644660009,6.0892,133.51,133.44,0.69]
["bitfinex","SOLUSD",1750644660173,6.0892,133.51,133.46,0.69]
["bitfinex","SOLUSD",1750644660174,9.75839375,133.47,133.46,0.69]
["bitfinex","SOLUSD",1750644660360,9.75839375,133.47,133.45,30.44]
["bitfinex","SOLUSD",1750644660561,9.75839375,133.46,133.45,30.44]
["bitfinex","SOLUSD",1750644660788,9.75839375,133.46,133.44,0.69]
["bitfinex","SOLUSD",1750644661077,9.75839375,133.45,133.43,91.31160625]
["bitfinex","SOLUSD",1750644661281,9.75839375,133.44,133.43,37.77]
["bitfinex","SOLUSD",1750644661480,10.45839375,133.49,133.44,0.69]
["bitfinex","SOLUSD",1750644661481,9.75839375,133.45,133.44,0.69]
["bitfinex","SOLUSD",1750644662073,9.75839375,133.45,133.43,37.08]
["bitfinex","SOLUSD",1750644662280,9.75839375,133.44,133.43,37.08]
["bitfinex","SOLUSD",1750644662591,0.7,133.43,133.38,54.23160625]
["bitfinex","SOLUSD",1750644662795,9.75839375,133.39,133.35,54.23160625]
["bitfinex","SOLUSD",1750644662960,9.75839375,133.36,133.35,0.69]
["bitfinex","SOLUSD",1750644664078,26.0,133.41,133.35,0.69]
["bitfinex","SOLUSD",1750644664278,9.75839375,133.36,133.35,0.69]
["bitfinex","SOLUSD",1750644665162,26.0,133.41,133.38,43.7832125]
["bitfinex","SOLUSD",1750644665361,9.75839375,133.39,133.38,43.7832125]
["bitfinex","SOLUSD",1750644667269,6.0892,133.44,133.39,0.69]
["bitfinex","SOLUSD",1750644667480,9.75839375,133.4,133.39,0.69]
["bitfinex","SOLUSD",1750644667993,9.75839375,133.4,133.38,74.8932125]
["bitfinex","SOLUSD",1750644668178,9.75839375,133.39,133.38,74.8932125]
["bitfinex","SOLUSD",1750644668383,9.75839375,133.39,133.38,43.7832125]
["bitfinex","SOLUSD",1750644668879,9.75839375,133.39,133.38,44.4732125]
["bitfinex","SOLUSD",1750644670000,9.75839375,133.39,133.38,43.7832125]
["bitfinex","SOLUSD",1750644670990,9.75839375,133.42,133.4,34.02481875]
["bitfinex","SOLUSD",1750644671200,36.45839375,133.41,133.4,34.02481875]
["bitfinex","SOLUSD",1750644671385,9.75839375,133.37,133.36,30.42]
["bitfinex","SOLUSD",1750644671582,9.75839375,133.37,133.36,0.69]
["bitfinex","SOLUSD",1750644679901,9.75839375,133.38,133.36,0.69]
["bitfinex","SOLUSD",1750644680206,9.75839375,133.37,133.36,0.69]
["bitfinex","SOLUSD",1750644683078,9.75839375,133.37,133.35,30.42]
["bitfinex","SOLUSD",1750644683079,9.75839375,133.38,133.35,30.42]
["bitfinex","SOLUSD",1750644683284,9.75839375,133.39,133.35,40.17839375]
["bitfinex","SOLUSD",1750644683701,9.75839375,133.38,133.36,0.69]
["bitfinex","SOLUSD",1750644685187,0.68,133.42,133.4,80.24160625]
["bitfinex","SOLUSD",1750644685389,9.75839375,133.41,133.4,80.24160625]
["bitfinex","SOLUSD",1750644689415,9.75839375,133.42,133.4,80.93160625]
["bitfinex","SOLUSD",1750644689625,9.75839375,133.43,133.41,0.69]
["bitfinex","SOLUSD",1750644691287,32.9735,133.47,133.41,31.11]
["bitfinex","SOLUSD",1750644691498,9.75839375,133.43,133.42,0.69]
["bitfinex","SOLUSD",1750644691702,32.9735,133.47,133.43,70.4832125]
["bitfinex","SOLUSD",1750644692036,9.75839375,133.44,133.43,70.4832125]
["bitfinex","SOLUSD",1750644693507,9.75839375,133.44,133.43,71.1732125]
["bitfinex","SOLUSD",1750644693703,9.75839375,133.44,133.43,70.4832125]
["bitfinex","SOLUSD",1750644696319,9.75839375,133.44,133.43,71.1732125]
["bitfinex","SOLUSD",1750644696516,9.75839375,133.45,133.43,71.1732125]
["bitfinex","SOLUSD",1750644696831,9.75839375,133.45,133.44,0.69]
["bitfinex","SOLUSD",1750644697135,7.23072339,133.48,133.44,0.69]
["bitfinex","SOLUSD",1750644697136,1.6271,133.48,133.44,70.4832125]
["bitfinex","SOLUSD",1750644697317,9.75839375,133.47,133.45,31.11]
["bitfinex","SOLUSD",1750644697536,9.75839375,133.46,133.44,70.4832125]
["bitfinex","SOLUSD",1750644697720,9.75839375,133.46,133.44,101.5932125]
["bitfinex","SOLUSD",1750644698610,9.75839375,133.46,133.44,100.9032125]
["bitfinex","SOLUSD",1750644698812,9.75839375,133.45,133.44,70.4832125]
["bitfinex","SOLUSD",1750644699717,9.75839375,133.45,133.42,30.42]
["bitfinex","SOLUSD",1750644699917,9.75839375,133.43,133.4,7.35]
["bitfinex","SOLUSD",1750644700126,9.75839375,133.41,133.4,37.08]
["bitfinex","SOLUSD",1750644700330,9.75839375,133.41,133.4,6.66]
["bitfinex","SOLUSD",1750644701334,9.75839375,133.41,133.38,30.42]
["bitfinex","SOLUSD",1750644701537,9.75839375,133.39,133.37,30.42]
["bitfinex","SOLUSD",1750644701738,9.75839375,133.38,133.37,70.4832125]
["bitfinex","SOLUSD",1750644702036,9.75839375,133.38,133.36,101.5932125]
["bitfinex","SOLUSD",1750644702217,36.43839375,133.42,133.39,60.72481875]
["bitfinex","SOLUSD",1750644702424,9.75839375,133.4,133.36,91.83481875]
["bitfinex","SOLUSD",1750644702637,9.75839375,133.38,133.36,91.83481875]
["bitfinex","SOLUSD",1750644702830,26.68,133.42,133.36,91.83481875]
["bitfinex","SOLUSD",1750644703135,9.75839375,133.37,133.36,61.41481875]
["bitfinex","SOLUSD",1750644703333,9.75839375,133.37,133.36,91.14481875]
["bitfinex","SOLUSD",1750644704033,9.75839375,133.37,133.36,60.72481875]
["bitfinex","SOLUSD",1750644705306,9.75839375,133.37,133.36,61.44481875]
["bitfinex","SOLUSD",1750644705836,9.75839375,133.37,133.36,60.72481875]
["bitfinex","SOLUSD",1750644707951,34.4671,133.39,133.38,50.966425]
["bitfinex","SOLUSD",1750644709036,44.22549375,133.39,133.38,50.966425]
["bitfinex","SOLUSD",1750644709944,41.94609375,133.39,133.38,50.966425]
["bitfinex","SOLUSD",1750644711539,9.75839375,133.39,133.38,50.966425]
["bitfinex","SOLUSD",1750644712624,26.0,133.41,133.38,50.966425]
["bitfinex","SOLUSD",1750644712821,9.75839375,133.39,133.38,50.966425]
["bitfinex","SOLUSD",1750644718231,26.0,133.41,133.4,41.20803125]
["bitfinex","SOLUSD",1750644718428,35.75839375,133.41,133.4,41.20803125]
["bitfinex","SOLUSD",1750644718650,36.45839375,133.41,133.4,41.20803125]
["bitfinex","SOLUSD",1750644720436,35.75839375,133.41,133.4,41.20803125]
["bitfinex","SOLUSD",1750644722039,36.45839375,133.41,133.4,41.20803125]
["bitfinex","SOLUSD",1750644725533,26.7,133.41,133.4,41.20803125]
["bitfinex","SOLUSD",1750644725855,36.45839375,133.41,133.4,41.20803125]
["bitfinex","SOLUSD",1750644726437,35.75839375,133.41,133.4,41.20803125]
["bitfinex","SOLUSD",1750644727855,26.0,133.41,133.4,41.20803125]
["bitfinex","SOLUSD",1750644728042,35.75839375,133.41,133.4,41.20803125]
["bitfinex","SOLUSD",1750644728355,5.59948167,133.42,133.41,5.4496375]
["bitfinex","SOLUSD",1750644728656,9.75839375,133.42,133.41,5.4496375]
["bitfinex","SOLUSD",1750644730046,38.86643636,133.42,133.41,5.4496375]
["bitfinex","SOLUSD",1750644730453,64.86643636,133.42,133.41,5.4496375]
["bitfinex","SOLUSD",1750644730643,70.4654188,133.42,133.41,5.4496375]
["bitfinex","SOLUSD",1750644731958,26.0,133.39,133.36,0.72]
["bitfinex","SOLUSD",1750644732137,9.75839375,133.37,133.36,0.72]
["bitfinex","SOLUSD",1750644735967,26.0,133.38,133.37,80.24160625]
["bitfinex","SOLUSD",1750644736259,35.75839375,133.38,133.37,80.24160625]
["bitfinex","SOLUSD",1750644737070,36.48839375,133.38,133.37,80.24160625]
["bitfinex","SOLUSD",1750644739867,35.75839375,133.38,133.37,80.24160625]
["bitfinex","SOLUSD",1750644741068,9.75839375,133.39,133.38,80.24160625]
["bitfinex","SOLUSD",1750644741251,9.75839375,133.39,133.38,80.97160625]
["bitfinex","SOLUSD",1750644742040,26.0,133.39,133.38,80.97160625]
["bitfinex","SOLUSD",1750644742261,35.75839375,133.39,133.38,80.97160625]
["bitfinex","SOLUSD",1750644742668,35.75839375,133.39,133.38,80.24160625]
["bitfinex","SOLUSD",1750644743856,36.48839375,133.39,133.38,80.24160625]
["bitfinex","SOLUSD",1750644744052,18.64964886,133.38,133.34,42.69089251]
["bitfinex","SOLUSD",1750644744259,9.75839375,133.35,133.34,42.69089251]
["bitfinex","SOLUSD",1750644745371,20.2467875,133.35,133.34,42.69089251]
["bitfinex","SOLUSD",1750644745668,26.0,133.32,133.3,43.42089251]
["bitfinex","SOLUSD",1750644745844,35.75839375,133.31,133.3,42.69089251]
["bitfinex","SOLUSD",1750644749768,35.75839375,133.31,133.3,43.42089251]
["bitfinex","SOLUSD",1750644750173,35.75839375,133.31,133.3,42.69089251]
["bitfinex","SOLUSD",1750644750767,9.75839375,133.31,133.3,42.69089251]
["bitfinex","SOLUSD",1750644750957,54.40804261,133.31,133.3,42.69089251]
["bitfinex","SOLUSD",1750644751276,9.75839375,133.31,133.3,43.42089251]
["bitfinex","SOLUSD",1750644751580,35.75839375,133.31,133.3,43.42089251]
["bitfinex","SOLUSD",1750644753774,35.75839375,133.31,133.3,42.69089251]
["bitfinex","SOLUSD",1750644754875,9.75839375,133.31,133.3,42.69089251]
["bitfinex","SOLUSD",1750644755066,9.75839375,133.31,133.3,43.42089251]
["bitfinex","SOLUSD",1750644756682,26.0,133.32,133.31,32.93249876]
["bitfinex","SOLUSD",1750644756978,35.75839375,133.32,133.31,32.93249876]
["bitfinex","SOLUSD",1750644762192,35.75839375,133.32,133.31,33.66249876]
["bitfinex","SOLUSD",1750644763463,9.75839375,133.32,133.31,33.66249876]
["bitfinex","SOLUSD",1750644764579,26.0,133.33,133.32,23.17410501]
["bitfinex","SOLUSD",1750644764786,35.75839375,133.33,133.32,23.17410501]
["bitfinex","SOLUSD",1750644768971,36.45839375,133.33,133.32,23.17410501]
["bitfinex","SOLUSD",1750644769692,35.75839375,133.33,133.32,23.17410501]
["bitfinex","SOLUSD",1750644776817,36.45839375,133.33,133.32,23.17410501]
["bitfinex","SOLUSD",1750644777686,35.75839375,133.33,133.32,23.17410501]
["bitfinex","SOLUSD",1750644781845,55.10804261,133.33,133.32,23.17410501]
["bitfinex","SOLUSD",1750644782001,60.70096497,133.33,133.32,23.17410501]
["bitfinex","SOLUSD",1750644782326,60.70096497,133.33,133.32,18.02310061]
["bitfinex","SOLUSD",1750644782500,60.70096497,133.33,133.27,0.72]
["bitfinex","SOLUSD",1750644782501,26.0,133.29,133.27,18.02310061]
["bitfinex","SOLUSD",1750644782705,26.0,133.25,133.18,8.2968]
["bitfinex","SOLUSD",1750644782905,9.75839375,133.21,133.18,98.2968]
["bitfinex","SOLUSD",1750644783092,9.75839375,133.2,133.19,0.72]
["bitfinex","SOLUSD",1750644783322,9.75839375,133.2,133.19,90.72]
["bitfinex","SOLUSD",1750644791317,9.75839375,133.2,133.18,90.0]
["bitfinex","SOLUSD",1750644791517,26.0,133.17,133.16,90.72]
["bitfinex","SOLUSD",1750644791722,35.75839375,133.17,133.15,0.72]
["bitfinex","SOLUSD",1750644791924,9.75839375,133.16,133.15,0.72]
["bitfinex","SOLUSD",1750644792242,9.75839375,133.16,133.14,90.0]
["bitfinex","SOLUSD",1750644792399,35.75839375,133.15,133.12,7.36]
["bitfinex","SOLUSD",1750644792600,9.75839375,133.13,133.12,7.36]
["bitfinex","SOLUSD",1750644792824,9.75839375,133.13,133.12,0.72]
["bitfinex","SOLUSD",1750644793528,9.75839375,133.13,133.1,0.69]
["bitfinex","SOLUSD",1750644793709,9.75839375,133.11,133.1,0.69]
["bitfinex","SOLUSD",1750644794309,9.75839375,133.11,133.06,0.69]
["bitfinex","SOLUSD",1750644794516,9.75839375,133.09,133.06,0.69]
["bitfinex","SOLUSD",1750644795115,26.0,133.12,133.06,0.69]
["bitfinex","SOLUSD",1750644795116,9.75839375,133.1,133.06,9.75839375]
["bitfinex","SOLUSD",1750644795320,9.75839375,133.1,133.07,0.69]
["bitfinex","SOLUSD",1750644796724,9.75839375,133.1,133.05,40.19839375]
["bitfinex","SOLUSD",1750644796919,9.75839375,133.09,133.06,0.69]
["bitfinex","SOLUSD",1750644797131,9.75839375,133.09,133.05,40.19839375]
["bitfinex","SOLUSD",1750644797320,9.75839375,133.08,133.06,0.69]
["bitfinex","SOLUSD",1750644798533,9.75839375,133.08,133.05,0.69]
["bitfinex","SOLUSD",1750644799218,9.75839375,133.08,133.05,90.0]
["bitfinex","SOLUSD",1750644799429,9.75839375,133.08,133.06,0.69]
["bitfinex","SOLUSD",1750644800014,9.75839375,133.08,133.05,90.0]
["bitfinex","SOLUSD",1750644800213,9.75839375,133.08,133.06,0.69]
["bitfinex","SOLUSD",1750644801031,9.75839375,133.07,133.06,0.69]
["bitfinex","SOLUSD",1750644801419,9.75839375,133.07,133.05,90.0]
["bitfinex","SOLUSD",1750644801612,9.75839375,133.07,133.06,0.69]
["bitfinex","SOLUSD",1750644803313,9.75839375,133.07,133.05,90.69]
["bitfinex","SOLUSD",1750644803513,9.75839375,133.06,133.05,90.69]
["bitfinex","SOLUSD",1750644803718,9.75839375,133.06,133.03,97.33]
["bitfinex","SOLUSD",1750644803925,35.75839375,133.04,133.03,97.33]
["bitfinex","SOLUSD",1750644804128,35.75839375,133.04,133.03,96.64]
["bitfinex","SOLUSD",1750644804339,26.0,133.04,133.03,97.33]
["bitfinex","SOLUSD",1750644804724,35.75839375,133.04,133.03,97.33]
["bitfinex","SOLUSD",1750644806039,26.0,133.04,133.03,97.33]
["bitfinex","SOLUSD",1750644806335,35.75839375,133.04,133.03,97.33]
["bitfinex","SOLUSD",1750644807013,35.75839375,133.04,133.01,30.46]
["bitfinex","SOLUSD",1750644807323,6.0032,133.09,133.03,0.69]
["bitfinex","SOLUSD",1750644807520,9.75839375,133.07,133.04,0.69]
["bitfinex","SOLUSD",1750644807836,9.75839375,133.07,133.03,99.75839375]
["bitfinex","SOLUSD",1750644808039,26.0,133.06,133.04,30.46]
["bitfinex","SOLUSD",1750644808235,35.75839375,133.06,133.04,121.15]
["bitfinex","SOLUSD",1750644808634,26.0,133.06,133.04,121.15]
["bitfinex","SOLUSD",1750644810547,35.75839375,133.06,133.04,90.69]
["bitfinex","SOLUSD",1750644811625,26.0,133.06,133.04,90.69]
["bitfinex","SOLUSD",1750644812120,26.0,133.06,133.05,0.69]
["bitfinex","SOLUSD",1750644813048,35.75839375,133.06,133.05,90.0]
["bitfinex","SOLUSD",1750644813446,35.75839375,133.06,133.02,30.46]
["bitfinex","SOLUSD",1750644813650,9.75839375,133.05,133.02,31.15]
["bitfinex","SOLUSD",1750644814445,9.75839375,133.05,133.02,0.69]
["bitfinex","SOLUSD",1750644815753,9.75839375,133.04,133.02,0.69]
["bitfinex","SOLUSD",1750644816727,9.75839375,133.04,133.01,121.15]
["bitfinex","SOLUSD",1750644818346,9.75839375,133.04,133.01,90.69]
["bitfinex","SOLUSD",1750644818542,9.75839375,133.04,133.01,121.15]
["bitfinex","SOLUSD",1750644819855,9.75839375,133.04,133.01,120.46]
["bitfinex","SOLUSD",1750644820053,9.75839375,133.04,133.02,0.69]
["bitfinex","SOLUSD",1750644821462,9.75839375,133.04,133.02,90.0]
["bitfinex","SOLUSD",1750644821648,9.75839375,133.03,133.02,90.0]
["bitfinex","SOLUSD",1750644822643,9.75839375,133.03,133.0,121.17]
["bitfinex","SOLUSD",1750644823361,9.75839375,133.03,133.01,0.73]
["bitfinex","SOLUSD",1750644827656,9.75839375,133.03,133.01,90.73]
["bitfinex","SOLUSD",1750644828745,26.0,133.04,133.01,90.73]
["bitfinex","SOLUSD",1750644828948,26.72,133.05,133.01,90.73]
["bitfinex","SOLUSD",1750644829146,9.75839375,133.03,133.01,90.73]
["bitfinex","SOLUSD",1750644830274,35.75839375,133.04,133.01,90.73]
["bitfinex","SOLUSD",1750644830566,26.0,133.04,133.03,0.73]
["bitfinex","SOLUSD",1750644831459,26.0,133.06,133.04,0.73]
["bitfinex","SOLUSD",1750644831658,22.40159375,133.09,133.05,9.75839375]
["bitfinex","SOLUSD",1750644831864,9.75839375,133.09,133.06,0.73]
["bitfinex","SOLUSD",1750644832364,26.0,133.07,133.06,10.48839375]
["bitfinex","SOLUSD",1750644832569,26.0,133.07,133.06,0.73]
["bitfinex","SOLUSD",1750644834951,26.0,133.09,133.06,0.73]
["bitfinex","SOLUSD",1750644835153,35.75839375,133.09,133.06,0.73]
["bitfinex","SOLUSD",1750644836070,35.75839375,133.08,133.06,0.73]
["bitfinex","SOLUSD",1750644836454,35.75839375,133.08,133.06,90.73]
["bitfinex","SOLUSD",1750644836656,26.0,133.08,133.06,90.73]
["bitfinex","SOLUSD",1750644837976,10.46839375,133.07,133.06,90.0]
["bitfinex","SOLUSD",1750644838174,26.0,133.05,133.04,90.0]
["bitfinex","SOLUSD",1750644838476,35.75839375,133.05,133.04,90.0]
["bitfinex","SOLUSD",1750644840865,36.46839375,133.05,133.04,90.0]
["bitfinex","SOLUSD",1750644841661,35.75839375,133.05,133.04,90.0]
["bitfinex","SOLUSD",1750644841860,26.0,133.05,133.04,90.73]
["bitfinex","SOLUSD",1750644842070,35.75839375,133.05,133.04,90.73]
["bitfinex","SOLUSD",1750644842378,9.75839375,133.06,133.04,90.73]
["bitfinex","SOLUSD",1750644843050,9.75839375,133.05,133.04,90.73]
["bitfinex","SOLUSD",1750644846380,12.25172649,133.09,133.05,0.73]
["bitfinex","SOLUSD",1750644846558,9.75839375,133.07,133.05,90.73]
["bitfinex","SOLUSD",1750644850466,5.62422649,133.12,133.06,31.19]
["bitfinex","SOLUSD",1750644850664,9.75839375,133.11,133.08,0.73]
["bitfinex","SOLUSD",1750644850868,35.75839375,133.1,133.08,0.73]
["bitfinex","SOLUSD",1750644852160,9.75839375,133.11,133.08,0.73]
["bitfinex","SOLUSD",1750644853369,9.75839375,133.12,133.08,10.46839375]
["bitfinex","SOLUSD",1750644853570,9.75839375,133.12,133.09,31.17]
["bitfinex","SOLUSD",1750644853864,9.75839375,133.12,133.1,0.71]
["bitfinex","SOLUSD",1750644854090,9.75839375,133.12,133.09,121.17]
["bitfinex","SOLUSD",1750644854264,9.75839375,133.11,133.09,121.17]
["bitfinex","SOLUSD",1750644854465,9.75839375,133.11,133.09,90.71]
["bitfinex","SOLUSD",1750644855559,9.75839375,133.11,133.09,90.0]
["bitfinex","SOLUSD",1750644857864,9.75839375,133.11,133.09,90.71]
["bitfinex","SOLUSD",1750644860665,9.75839375,133.11,133.09,90.0]
["bitfinex","SOLUSD",1750644861578,9.75839375,133.11,133.09,90.71]
["bitfinex","SOLUSD",1750644862873,9.75839375,133.11,133.09,90.0]
["bitfinex","SOLUSD",1750644863198,9.75839375,133.12,133.1,0.71]
["bitfinex","SOLUSD",1750644863392,7.5554,133.13,133.1,0.71]
["bitfinex","SOLUSD",1750644863593,9.75839375,133.12,133.1,0.71]
["bitfinex","SOLUSD",1750644864290,9.75839375,133.11,133.09,90.71]
["bitfinex","SOLUSD",1750644865691,9.75839375,133.11,133.09,90.0]
["bitfinex","SOLUSD",1750644865886,26.0,133.11,133.1,0.71]
["bitfinex","SOLUSD",1750644868314,35.75839375,133.11,133.09,90.71]
["bitfinex","SOLUSD",1750644868513,35.75839375,133.1,133.09,90.0]
["bitfinex","SOLUSD",1750644873457,9.75839375,133.11,133.09,121.17]
["bitfinex","SOLUSD",1750644873611,0.7,133.14,133.11,0.71]
["bitfinex","SOLUSD",1750644873612,9.75839375,133.12,133.11,0.71]
["bitfinex","SOLUSD",1750644874338,35.75839375,133.13,133.11,30.46]
["bitfinex","SOLUSD",1750644874537,9.75839375,133.14,133.12,0.71]
["bitfinex","SOLUSD",1750644874838,9.75839375,133.14,133.13,0.71]
["bitfinex","SOLUSD",1750644875027,9.75839375,133.14,133.12,90.0]
["bitfinex","SOLUSD",1750644875336,9.75839375,133.14,133.12,90.71]
["bitfinex","SOLUSD",1750644875639,9.75839375,133.13,133.12,90.71]
["bitfinex","SOLUSD",1750644875815,9.75839375,133.13,133.12,90.0]
["bitfinex","SOLUSD",1750644876527,9.75839375,133.14,133.12,90.0]
["bitfinex","SOLUSD",1750644876925,9.75839375,133.14,133.12,90.71]
["bitfinex","SOLUSD",1750644878560,9.75839375,133.14,133.13,0.71]
["bitfinex","SOLUSD",1750644879546,9.75839375,133.14,133.12,90.0]
["bitfinex","SOLUSD",1750644879754,9.75839375,133.14,133.12,90.71]
["bitfinex","SOLUSD",1750644880761,5.6162529,133.18,133.13,40.90839375]
["bitfinex","SOLUSD",1750644880938,14.16575263,133.21,133.15,9.75839375]
["bitfinex","SOLUSD",1750644881131,9.75839375,133.2,133.17,0.71]
["bitfinex","SOLUSD",1750644881366,9.75839375,133.21,133.18,0.71]
["bitfinex","SOLUSD",1750644881662,9.75839375,133.21,133.19,0.71]
["bitfinex","SOLUSD",1750644882037,9.75839375,133.2,133.17,120.44]
["bitfinex","SOLUSD",1750644882232,26.0,133.21,133.17,121.15]
["bitfinex","SOLUSD",1750644882233,9.75839375,133.19,133.17,121.15]
["bitfinex","SOLUSD",1750644884666,9.75839375,133.18,133.17,90.0]
["bitfinex","SOLUSD",1750644886338,9.75839375,133.18,133.17,90.68]
["bitfinex","SOLUSD",1750644887355,9.75839375,133.18,133.17,121.12]
["bitfinex","SOLUSD",1750644887868,9.75839375,133.18,133.17,120.44]
["bitfinex","SOLUSD",1750644889673,9.75839375,133.18,133.17,121.12]
["bitfinex","SOLUSD",1750644892679,9.75839375,133.18,133.17,120.44]
["bitfinex","SOLUSD",1750644892896,36.50839375,133.18,133.17,90.0]
["bitfinex","SOLUSD",1750644893056,26.0,133.16,133.13,96.62]
["bitfinex","SOLUSD",1750644893256,9.75839375,133.14,133.13,90.0]
["bitfinex","SOLUSD",1750644894184,9.75839375,133.14,133.11,120.44]
["bitfinex","SOLUSD",1750644894360,9.75839375,133.12,133.11,120.44]
["bitfinex","SOLUSD",1750644895381,9.75839375,133.12,133.11,90.0]
["bitfinex","SOLUSD",1750644899090,0.75,133.15,133.11,90.0]
["bitfinex","SOLUSD",1750644899279,9.75839375,133.12,133.11,90.0]
["bitfinex","SOLUSD",1750644899785,9.75839375,133.12,133.11,90.68]
["bitfinex","SOLUSD",1750644899987,0.75,133.15,133.11,90.68]
["bitfinex","SOLUSD",1750644900189,9.75839375,133.12,133.11,90.68]
["bitfinex","SOLUSD",1750644903974,9.75839375,133.13,133.11,90.68]
["bitfinex","SOLUSD",1750644904174,9.75839375,133.13,133.12,0.68]
["bitfinex","SOLUSD",1750644904374,9.75839375,133.13,133.12,31.12]
["bitfinex","SOLUSD",1750644904572,9.75839375,133.13,133.12,121.12]
["bitfinex","SOLUSD",1750644905598,36.50839375,133.13,133.12,90.0]
["bitfinex","SOLUSD",1750644905894,35.75839375,133.13,133.12,90.0]
["bitfinex","SOLUSD",1750644906069,26.0,133.13,133.12,90.0]
["bitfinex","SOLUSD",1750644906409,9.75839375,133.14,133.12,90.0]
["bitfinex","SOLUSD",1750644906565,35.75839375,133.15,133.13,31.12]
["bitfinex","SOLUSD",1750644906986,9.75839375,133.14,133.13,31.12]
["bitfinex","SOLUSD",1750644907188,9.75839375,133.14,133.13,121.12]
["bitfinex","SOLUSD",1750644912210,26.0,133.15,133.13,121.12]
["bitfinex","SOLUSD",1750644912389,35.75839375,133.15,133.14,0.68]
["bitfinex","SOLUSD",1750644913024,6.35796347,133.19,133.14,0.68]
["bitfinex","SOLUSD",1750644913025,9.75839375,133.17,133.15,0.68]
["bitfinex","SOLUSD",1750644913197,9.75839375,133.17,133.15,121.13]
["bitfinex","SOLUSD",1750644913516,9.75839375,133.16,133.15,121.13]
["bitfinex","SOLUSD",1750644916506,9.75839375,133.17,133.15,121.13]
["bitfinex","SOLUSD",1750644916707,28.58235722,133.21,133.16,0.69]
["bitfinex","SOLUSD",1750644916910,27.6372,133.22,133.17,30.44]
["bitfinex","SOLUSD",1750644916911,7.24516347,133.22,133.17,30.44]
["bitfinex","SOLUSD",1750644917105,9.75839375,133.2,133.18,0.69]
["bitfinex","SOLUSD",1750644917408,9.75839375,133.2,133.18,30.44]
["bitfinex","SOLUSD",1750644917618,9.75839375,133.2,133.19,0.69]
["bitfinex","SOLUSD",1750644917800,9.75839375,133.2,133.19,90.69]
["bitfinex","SOLUSD",1750644919720,9.75839375,133.2,133.19,90.0]
["bitfinex","SOLUSD",1750644921833,9.75839375,133.2,133.19,90.69]
["bitfinex","SOLUSD",1750644922614,9.75839375,133.2,133.19,90.0]
["bitfinex","SOLUSD",1750644922817,10.47839375,133.2,133.17,90.0]
["bitfinex","SOLUSD",1750644923001,36.47839375,133.18,133.17,90.0]
["bitfinex","SOLUSD",1750644925720,35.75839375,133.18,133.17,90.0]
["bitfinex","SOLUSD",1750644926723,26.0,133.18,133.17,90.0]
["bitfinex","SOLUSD",1750644926923,35.75839375,133.18,133.17,90.0]
["bitfinex","SOLUSD",1750644930011,35.75839375,133.18,133.17,90.69]
["bitfinex","SOLUSD",1750644930209,35.75839375,133.18,133.17,121.13]
["bitfinex","SOLUSD",1750644930615,35.75839375,133.18,133.17,120.44]
["bitfinex","SOLUSD",1750644932223,35.75839375,133.18,133.17,90.0]
["bitfinex","SOLUSD",1750644934538,26.0,133.18,133.17,90.69]
["bitfinex","SOLUSD",1750644934828,9.75839375,133.18,133.17,90.69]
["bitfinex","SOLUSD",1750644935432,9.75839375,133.18,133.17,90.0]
["bitfinex","SOLUSD",1750644935929,9.75839375,133.18,133.17,90.69]
["bitfinex","SOLUSD",1750644937029,9.75839375,133.18,133.17,90.0]
["bitfinex","SOLUSD",1750644937631,9.75839375,133.18,133.17,90.69]
["bitfinex","SOLUSD",1750644938511,1.6372,133.22,133.18,90.0]
["bitfinex","SOLUSD",1750644938712,9.75839375,133.2,133.19,31.11]
["bitfinex","SOLUSD",1750644940137,9.75839375,133.21,133.19,31.11]
["bitfinex","SOLUSD",1750644940514,9.75839375,133.2,133.19,31.11]
["bitfinex","SOLUSD",1750644943028,9.75839375,133.2,133.19,121.11]
["bitfinex","SOLUSD",1750644947242,26.0,133.21,133.19,121.11]
["bitfinex","SOLUSD",1750644947447,9.75839375,133.2,133.19,121.11]
["bitfinex","SOLUSD",1750644948022,6.9494,133.23,133.19,121.11]
["bitfinex","SOLUSD",1750644948023,32.2394,133.23,133.2,0.72]
["bitfinex","SOLUSD",1750644948236,9.75839375,133.21,133.2,90.72]
["bitfinex","SOLUSD",1750644953060,9.75839375,133.24,133.22,0.72]
["bitfinex","SOLUSD",1750644953361,9.75839375,133.25,133.22,30.42]
["bitfinex","SOLUSD",1750644953727,9.75839375,133.24,133.22,31.14]
["bitfinex","SOLUSD",1750644953931,9.75839375,133.23,133.21,120.42]
["bitfinex","SOLUSD",1750644954124,9.75839375,133.22,133.21,90.0]
["bitfinex","SOLUSD",1750644954351,0.71,133.25,133.21,90.0]
["bitfinex","SOLUSD",1750644954535,9.75839375,133.22,133.21,90.0]
["bitfinex","SOLUSD",1750644955229,10.46839375,133.22,133.21,90.0]
["bitfinex","SOLUSD",1750644955425,9.75839375,133.22,133.21,90.0]
["bitfinex","SOLUSD",1750644956065,10.46839375,133.22,133.21,90.0]
["bitfinex","SOLUSD",1750644956232,0.71,133.21,133.18,30.42]
["bitfinex","SOLUSD",1750644956439,9.75839375,133.19,133.18,90.0]
["bitfinex","SOLUSD",1750644961459,9.75839375,133.19,133.17,120.42]
["bitfinex","SOLUSD",1750644961632,26.71,133.2,133.17,120.42]
["bitfinex","SOLUSD",1750644961633,9.75839375,133.18,133.17,120.42]
["bitfinex","SOLUSD",1750644961829,9.75839375,133.18,133.16,30.42]
["bitfinex","SOLUSD",1750644962047,9.75839375,133.17,133.16,30.42]
["bitfinex","SOLUSD",1750644962254,9.75839375,133.17,133.15,96.62]
["bitfinex","SOLUSD",1750644962555,9.75839375,133.16,133.15,127.76]
["bitfinex","SOLUSD",1750644964159,9.75839375,133.17,133.15,97.34]
["bitfinex","SOLUSD",1750644964341,9.75839375,133.17,133.15,127.76]
["bitfinex","SOLUSD",1750644964541,9.75839375,133.17,133.15,127.04]
["bitfinex","SOLUSD",1750644964853,9.75839375,133.17,133.15,127.76]
["bitfinex","SOLUSD",1750644965654,9.75839375,133.17,133.16,30.42]
["bitfinex","SOLUSD",1750644966673,9.75839375,133.17,133.15,127.76]
["bitfinex","SOLUSD",1750644967064,9.75839375,133.16,133.15,127.76]
["bitfinex","SOLUSD",1750644967643,9.75839375,133.16,133.15,96.62]
["bitfinex","SOLUSD",1750644968072,9.75839375,133.16,133.15,97.34]
["bitfinex","SOLUSD",1750644969274,9.75839375,133.16,133.15,127.76]
["bitfinex","SOLUSD",1750644973882,1.6081,133.19,133.16,0.68]
["bitfinex","SOLUSD",1750644974051,9.75839375,133.17,133.16,0.68]
["bitfinex","SOLUSD",1750644974252,9.75839375,133.18,133.16,0.68]
["bitfinex","SOLUSD",1750644975361,9.75839375,133.17,133.15,127.72]
["bitfinex","SOLUSD",1750644975964,9.75839375,133.16,133.15,127.04]
["bitfinex","SOLUSD",1750644976165,9.75839375,133.16,133.15,96.62]
["bitfinex","SOLUSD",1750644977581,9.75839375,133.16,133.15,97.3]
["bitfinex","SOLUSD",1750644977777,9.75839375,133.17,133.15,96.62]
["bitfinex","SOLUSD",1750644977975,9.75839375,133.17,133.16,31.1]
["bitfinex","SOLUSD",1750644978172,9.75839375,133.17,133.16,0.68]
["bitfinex","SOLUSD",1750644978362,9.75839375,133.17,133.16,90.68]
["bitfinex","SOLUSD",1750644982092,9.75839375,133.19,133.16,90.0]
["bitfinex","SOLUSD",1750644982271,9.75839375,133.19,133.17,30.42]
["bitfinex","SOLUSD",1750644982476,9.75839375,133.19,133.18,0.68]
["bitfinex","SOLUSD",1750644982688,9.75839375,133.19,133.17,30.42]
["bitfinex","SOLUSD",1750644982986,9.75839375,133.18,133.17,30.42]
["bitfinex","SOLUSD",1750644983281,9.75839375,133.18,133.16,120.42]
["bitfinex","SOLUSD",1750644983588,9.75839375,133.17,133.16,120.42]
["bitfinex","SOLUSD",1750644983975,9.75839375,133.17,133.16,90.0]
["bitfinex","SOLUSD",1750644988298,10.45839375,133.17,133.16,90.0]
["bitfinex","SOLUSD",1750644990388,32.32157562,133.2,133.16,90.68]
["bitfinex","SOLUSD",1750644990681,9.75839375,133.18,133.16,90.68]
["bitfinex","SOLUSD",1750644992500,9.75839375,133.18,133.17,0.68]
["bitfinex","SOLUSD",1750644993620,9.75839375,133.19,133.17,0.68]
["bitfinex","SOLUSD",1750644995190,26.0,133.2,133.17,30.42]
["bitfinex","SOLUSD",1750644995370,35.75839375,133.2,133.18,0.68]
["bitfinex","SOLUSD",1750644995876,9.75839375,133.2,133.17,30.42]
["bitfinex","SOLUSD",1750644996196,26.0,133.21,133.18,10.43839375]
["bitfinex","SOLUSD",1750644996395,9.75839375,133.22,133.19,30.42]
["bitfinex","SOLUSD",1750644996582,9.75839375,133.22,133.19,120.42]
["bitfinex","SOLUSD",1750644996780,15.37996937,133.25,133.21,0.68]
["bitfinex","SOLUSD",1750644996977,35.75839375,133.25,133.21,0.68]
["bitfinex","SOLUSD",1750644997171,26.0,133.25,133.21,90.68]
["bitfinex","SOLUSD",1750644997397,9.75839375,133.24,133.21,121.1]
["bitfinex","SOLUSD",1750644997604,35.75839375,133.24,133.21,121.1]
["bitfinex","SOLUSD",1750644997832,9.75839375,133.25,133.21,130.17839375]
["bitfinex","SOLUSD",1750644998004,35.75839375,133.25,133.22,0.68]
["bitfinex","SOLUSD",1750644998202,9.75839375,133.26,133.23,30.42]
["bitfinex","SOLUSD",1750644998435,6.9296,133.28,133.23,121.1]
["bitfinex","SOLUSD",1750644998605,9.75839375,133.26,133.23,120.42]
["bitfinex","SOLUSD",1750644998795,9.75839375,133.26,133.24,0.68]
["bitfinex","SOLUSD",1750645000430,35.75839375,133.25,133.24,90.0]
["bitfinex","SOLUSD",1750645006329,26.0,133.25,133.24,90.68]
["bitfinex","SOLUSD",1750645007248,35.75839375,133.25,133.24,90.68]
["bitfinex","SOLUSD",1750645008427,9.75839375,133.26,133.24,90.68]
["bitfinex","SOLUSD",1750645008926,26.0,133.26,133.25,0.68]
["bitfinex","SOLUSD",1750645009131,13.6688,133.31,133.26,90.68]
["bitfinex","SOLUSD",1750645009429,9.75839375,133.29,133.26,0.68]
["bitfinex","SOLUSD",1750645009825,9.75839375,133.29,133.25,130.17839375]
["bitfinex","SOLUSD",1750645010023,9.75839375,133.29,133.26,0.68]
["bitfinex","SOLUSD",1750645010446,9.75839375,133.29,133.25,120.42]
["bitfinex","SOLUSD",1750645010447,9.75839375,133.27,133.25,120.42]
["bitfinex","SOLUSD",1750645010744,9.75839375,133.26,133.25,90.0]
["bitfinex","SOLUSD",1750645018630,9.75839375,133.27,133.26,0.68]
["bitfinex","SOLUSD",1750645018934,35.75839375,133.28,133.26,0.68]
["bitfinex","SOLUSD",1750645019536,9.75839375,133.28,133.26,0.68]
["bitfinex","SOLUSD",1750645019734,35.75839375,133.28,133.26,0.68]
["bitfinex","SOLUSD",1750645020053,35.75839375,133.28,133.26,121.08]
["bitfinex","SOLUSD",1750645021048,9.75839375,133.27,133.26,121.08]
["bitfinex","SOLUSD",1750645022555,9.75839375,133.27,133.26,90.0]
["bitfinex","SOLUSD",1750645022853,10.45839375,133.27,133.26,90.0]
["bitfinex","SOLUSD",1750645023030,9.75839375,133.27,133.26,90.68]
["bitfinex","SOLUSD",1750645023227,35.75839375,133.28,133.26,90.68]
["bitfinex","SOLUSD",1750645023431,35.75839375,133.28,133.26,121.08]
["bitfinex","SOLUSD",1750645025446,9.75839375,133.27,133.26,90.0]
["bitfinex","SOLUSD",1750645031066,10.45839375,133.27,133.26,90.0]
["bitfinex","SOLUSD",1750645031279,9.75839375,133.27,133.26,90.0]
["bitfinex","SOLUSD",1750645038086,26.0,133.25,133.24,90.0]
["bitfinex","SOLUSD",1750645038259,32.25880851,133.25,133.24,90.0]
["bitfinex","SOLUSD",1750645040282,35.77919657,133.25,133.24,90.0]
["bitfinex","SOLUSD",1750645041791,36.50919657,133.25,133.24,90.0]
["bitfinex","SOLUSD",1750645041971,42.09357054,133.25,133.24,90.0]
["bitfinex","SOLUSD",1750645042365,41.36357054,133.25,133.22,90.0]
["bitfinex","SOLUSD",1750645042572,9.77919657,133.23,133.22,90.0]
["bitfinex","SOLUSD",1750645043486,6.31437397,133.24,133.22,90.0]
["bitfinex","SOLUSD",1750645043679,35.77919657,133.23,133.22,90.0]
["bitfinex","SOLUSD",1750645044280,35.77919657,133.23,133.22,90.74]
["bitfinex","SOLUSD",1750645045595,26.0,133.23,133.22,90.74]
["bitfinex","SOLUSD",1750645045777,26.0,133.23,133.22,121.14]
["bitfinex","SOLUSD",1750645046982,9.77919657,133.24,133.23,0.74]
["bitfinex","SOLUSD",1750645047491,9.77919657,133.24,133.23,90.74]
["bitfinex","SOLUSD",1750645048214,9.77919657,133.24,133.23,90.0]
["bitfinex","SOLUSD",1750645048374,9.77919657,133.24,133.23,90.74]
["bitfinex","SOLUSD",1750645056601,9.77919657,133.24,133.23,90.0]
["bitfinex","SOLUSD",1750645057816,9.77919657,133.24,133.23,90.74]
["bitfinex","SOLUSD",1750645059206,9.77919657,133.24,133.23,90.0]
["bitfinex","SOLUSD",1750645060227,9.77919657,133.24,133.21,121.14]
["bitfinex","SOLUSD",1750645060434,9.77919657,133.23,133.22,0.74]
["bitfinex","SOLUSD",1750645062127,9.77919657,133.25,133.22,0.74]
["bitfinex","SOLUSD",1750645062305,6.25692467,133.25,133.22,0.74]
["bitfinex","SOLUSD",1750645062622,6.25692467,133.25,133.24,0.74]
["bitfinex","SOLUSD",1750645062918,6.25692467,133.25,133.24,90.74]
["bitfinex","SOLUSD",1750645064818,12.56129864,133.25,133.24,90.0]
["bitfinex","SOLUSD",1750645066425,16.08535084,133.25,133.24,90.0]
["bitfinex","SOLUSD",1750645069219,16.08535084,133.25,133.24,84.36001612]
["bitfinex","SOLUSD",1750645070229,6.30437397,133.25,133.24,84.36001612]
["bitfinex","SOLUSD",1750645070427,16.08535084,133.25,133.24,84.36001612]
["bitfinex","SOLUSD",1750645071216,16.12604827,133.25,133.24,84.36001612]
["bitfinex","SOLUSD",1750645072231,15.40604827,133.25,133.24,84.36001612]
["bitfinex","SOLUSD",1750645072407,9.78097687,133.25,133.24,84.36001612]
["bitfinex","SOLUSD",1750645072608,15.40604827,133.25,133.24,84.36001612]
["bitfinex","SOLUSD",1750645072809,9.78097687,133.25,133.24,84.36001612]
["bitfinex","SOLUSD",1750645073010,15.40604827,133.25,133.24,84.36001612]
["bitfinex","SOLUSD",1750645073229,9.78097687,133.25,133.24,84.36001612]
["bitfinex","SOLUSD",1750645073427,15.40604827,133.25,133.24,84.36001612]
["bitfinex","SOLUSD",1750645073629,9.78097687,133.25,133.24,84.36001612]
["bitfinex","SOLUSD",1750645073827,15.4058912,133.25,133.24,84.36001612]
["bitfinex","SOLUSD",1750645074133,9.78097687,133.25,133.24,84.36001612]
["bitfinex","SOLUSD",1750645074333,15.4058912,133.25,133.24,84.36001612]
["bitfinex","SOLUSD",1750645074635,9.78097687,133.25,133.24,84.36001612]
["bitfinex","SOLUSD",1750645074831,15.4058912,133.25,133.24,84.36001612]
["bitfinex","SOLUSD",1750645076117,35.78097687,133.25,133.24,85.10001612]
["bitfinex","SOLUSD",1750645076930,35.78097687,133.25,133.24,84.36001612]
["bitfinex","SOLUSD",1750645077114,41.4058912,133.25,133.24,84.36001612]
["bitfinex","SOLUSD",1750645077335,35.78097687,133.25,133.24,84.36001612]
["bitfinex","SOLUSD",1750645077652,36.50097687,133.25,133.24,84.36001612]
["bitfinex","SOLUSD",1750645077813,36.50097687,133.25,133.24,82.13850946]
["bitfinex","SOLUSD",1750645077814,16.1258912,133.25,133.24,82.13850946]
["bitfinex","SOLUSD",1750645079454,9.78097687,133.25,133.24,82.13850946]
["bitfinex","SOLUSD",1750645079623,41.4058912,133.25,133.24,82.87850946]
["bitfinex","SOLUSD",1750645079819,35.78097687,133.25,133.24,82.87850946]
["bitfinex","SOLUSD",1750645080140,41.4058912,133.25,133.24,82.13850946]
["bitfinex","SOLUSD",1750645080441,35.78097687,133.25,133.24,82.13850946]
["bitfinex","SOLUSD",1750645080624,41.4058912,133.25,133.24,82.13850946]
["bitfinex","SOLUSD",1750645080824,35.78097687,133.25,133.24,82.13850946]
["bitfinex","SOLUSD",1750645081043,41.4058912,133.25,133.24,82.13850946]
["bitfinex","SOLUSD",1750645081230,41.4058912,133.25,133.24,82.87850946]
["bitfinex","SOLUSD",1750645081231,35.78097687,133.25,133.24,82.87850946]
["bitfinex","SOLUSD",1750645081819,9.78097687,133.25,133.24,82.13850946]
["bitfinex","SOLUSD",1750645082020,15.4058912,133.25,133.24,82.13850946]
["bitfinex","SOLUSD",1750645083541,15.4058912,133.25,133.24,82.87850946]
["bitfinex","SOLUSD",1750645083745,9.78097687,133.25,133.24,82.87850946]
["bitfinex","SOLUSD",1750645083930,35.78097687,133.26,133.25,0.74]
["bitfinex","SOLUSD",1750645084835,35.78097687,133.26,133.25,82.87850946]
["bitfinex","SOLUSD",1750645087731,31.62491433,133.26,133.25,82.87850946]
["bitfinex","SOLUSD",1750645087941,5.62491433,133.28,133.26,82.13850946]
["bitfinex","SOLUSD",1750645088250,9.78097687,133.28,133.26,82.87850946]
["bitfinex","SOLUSD",1750645088441,9.78097687,133.28,133.27,0.74]
["bitfinex","SOLUSD",1750645088637,15.4058912,133.28,133.27,0.74]
["bitfinex","SOLUSD",1750645088840,9.78097687,133.28,133.27,0.74]
["bitfinex","SOLUSD",1750645089043,15.4058912,133.28,133.27,0.74]
["bitfinex","SOLUSD",1750645089250,9.78097687,133.28,133.27,0.74]
["bitfinex","SOLUSD",1750645089736,5.62491433,133.29,133.27,0.74]
["bitfinex","SOLUSD",1750645089938,9.78097687,133.28,133.27,0.74]
["bitfinex","SOLUSD",1750645090748,9.78097687,133.28,133.26,82.87850946]
["bitfinex","SOLUSD",1750645090948,35.78097687,133.27,133.26,82.87850946]
["bitfinex","SOLUSD",1750645091334,35.78097687,133.27,133.26,82.13850946]
["bitfinex","SOLUSD",1750645092137,42.1258912,133.27,133.25,82.13850946]
["bitfinex","SOLUSD",1750645092453,16.1258912,133.26,133.25,82.13850946]
["bitfinex","SOLUSD",1750645093036,15.4058912,133.26,133.25,82.13850946]
["bitfinex","SOLUSD",1750645093230,35.78097687,133.26,133.25,82.13850946]
["bitfinex","SOLUSD",1750645093430,41.4058912,133.26,133.25,82.13850946]
["bitfinex","SOLUSD",1750645093633,26.0,133.26,133.25,82.13850946]
["bitfinex","SOLUSD",1750645093953,35.78097687,133.26,133.25,82.13850946]
["bitfinex","SOLUSD",1750645094551,35.78097687,133.26,133.25,82.82850946]
["bitfinex","SOLUSD",1750645096272,35.78097687,133.26,133.25,113.22850946]
["bitfinex","SOLUSD",1750645096273,26.0,133.26,133.25,113.22850946]
["bitfinex","SOLUSD",1750645096570,35.78097687,133.26,133.25,113.22850946]
["bitfinex","SOLUSD",1750645097071,26.0,133.26,133.25,113.22850946]
["bitfinex","SOLUSD",1750645101654,9.78097687,133.27,133.25,113.22850946]
["bitfinex","SOLUSD",1750645101857,9.78097687,133.27,133.26,0.69]
["bitfinex","SOLUSD",1750645102075,5.62491433,133.3,133.26,0.69]
["bitfinex","SOLUSD",1750645102377,9.78097687,133.29,133.26,0.69]
["bitfinex","SOLUSD",1750645102607,9.78097687,133.28,133.27,31.07]
["bitfinex","SOLUSD",1750645103402,9.78097687,133.28,133.27,30.38]
["bitfinex","SOLUSD",1750645103609,9.78097687,133.29,133.27,31.07]
["bitfinex","SOLUSD",1750645103899,9.78097687,133.29,133.28,0.69]
["bitfinex","SOLUSD",1750645105588,9.78097687,133.29,133.28,82.82850946]
["bitfinex","SOLUSD",1750645105889,5.62491433,133.32,133.29,0.69]
["bitfinex","SOLUSD",1750645106097,5.62491433,133.35,133.3,0.69]
["bitfinex","SOLUSD",1750645106402,9.78097687,133.32,133.31,0.69]
["bitfinex","SOLUSD",1750645106584,9.78097687,133.32,133.31,82.82850946]
["bitfinex","SOLUSD",1750645108401,35.78097687,133.33,133.32,0.69]
["bitfinex","SOLUSD",1750645109207,5.62491433,133.37,133.33,0.69]
["bitfinex","SOLUSD",1750645109414,9.78097687,133.37,133.35,0.69]
["bitfinex","SOLUSD",1750645109581,9.78097687,133.38,133.35,0.69]
["bitfinex","SOLUSD",1750645109784,9.78097687,133.38,133.35,82.13850946]
["bitfinex","SOLUSD",1750645110104,9.78097687,133.38,133.36,30.38]
["bitfinex","SOLUSD",1750645110310,9.78097687,133.38,133.37,0.69]
["bitfinex","SOLUSD",1750645111181,9.78097687,133.38,133.36,31.07]
["bitfinex","SOLUSD",1750645111509,9.78097687,133.37,133.36,30.38]
["bitfinex","SOLUSD",1750645111690,9.78097687,133.37,133.35,82.13850946]
["bitfinex","SOLUSD",1750645111890,9.78097687,133.37,133.35,82.82850946]
["bitfinex","SOLUSD",1750645112216,9.78097687,133.37,133.36,0.69]
["bitfinex","SOLUSD",1750645112788,9.78097687,133.38,133.36,0.69]
["bitfinex","SOLUSD",1750645113099,35.78097687,133.38,133.36,0.69]
["bitfinex","SOLUSD",1750645113698,35.78097687,133.38,133.35,82.13850946]
["bitfinex","SOLUSD",1750645113908,35.78097687,133.38,133.37,0.69]
["bitfinex","SOLUSD",1750645114617,35.78097687,133.38,133.37,82.82850946]
["bitfinex","SOLUSD",1750645116220,9.78097687,133.38,133.37,82.82850946]
["bitfinex","SOLUSD",1750645116825,35.78097687,133.39,133.38,0.69]
["bitfinex","SOLUSD",1750645117004,35.78097687,133.39,133.38,82.82850946]
["bitfinex","SOLUSD",1750645118412,35.78097687,133.39,133.38,82.13850946]
["bitfinex","SOLUSD",1750645120521,35.78097687,133.39,133.38,82.82850946]
["bitfinex","SOLUSD",1750645122103,26.0,133.4,133.38,82.82850946]
["bitfinex","SOLUSD",1750645122306,13.3526067,133.43,133.38,82.13850946]
["bitfinex","SOLUSD",1750645122307,35.78097687,133.42,133.38,82.13850946]
["bitfinex","SOLUSD",1750645122497,1.5195,133.44,133.4,0.69]
["bitfinex","SOLUSD",1750645122700,9.78097687,133.44,133.4,91.91948633]
["bitfinex","SOLUSD",1750645122901,6.821,133.47,133.41,30.36]
["bitfinex","SOLUSD",1750645123122,9.78097687,133.44,133.41,112.49850946]
["bitfinex","SOLUSD",1750645123309,9.78097687,133.45,133.42,0.71]
["bitfinex","SOLUSD",1750645123504,9.78097687,133.46,133.42,40.14097687]
["bitfinex","SOLUSD",1750645123699,9.78097687,133.46,133.43,0.71]
["bitfinex","SOLUSD",1750645123905,9.78097687,133.46,133.45,0.71]
["bitfinex","SOLUSD",1750645124099,9.78097687,133.46,133.45,82.84850946]
["bitfinex","SOLUSD",1750645124312,9.78097687,133.47,133.45,82.84850946]
["bitfinex","SOLUSD",1750645124516,26.0,133.5,133.45,82.84850946]
["bitfinex","SOLUSD",1750645124517,9.78097687,133.48,133.45,82.84850946]
["bitfinex","SOLUSD",1750645124827,9.78097687,133.47,133.45,82.84850946]
["bitfinex","SOLUSD",1750645125949,9.78097687,133.48,133.45,82.84850946]
["bitfinex","SOLUSD",1750645126126,9.78097687,133.48,133.46,0.71]
["bitfinex","SOLUSD",1750645126631,35.78097687,133.48,133.46,0.71]
["bitfinex","SOLUSD",1750645127706,9.78097687,133.48,133.46,0.71]
["bitfinex","SOLUSD",1750645127907,6.791,133.51,133.45,91.91948633]
["bitfinex","SOLUSD",1750645128118,9.78097687,133.49,133.47,0.71]
["bitfinex","SOLUSD",1750645128317,9.78097687,133.5,133.47,82.84850946]
["bitfinex","SOLUSD",1750645128524,9.78097687,133.5,133.48,0.71]
["bitfinex","SOLUSD",1750645128725,9.78097687,133.5,133.48,82.84850946]
["bitfinex","SOLUSD",1750645128930,5.55595311,133.54,133.49,0.71]
["bitfinex","SOLUSD",1750645129133,9.78097687,133.51,133.49,0.71]
["bitfinex","SOLUSD",1750645129315,9.78097687,133.5,133.49,82.13850946]
["bitfinex","SOLUSD",1750645130507,35.78097687,133.5,133.49,82.13850946]
["bitfinex","SOLUSD",1750645130715,9.78097687,133.5,133.49,82.13850946]
["bitfinex","SOLUSD",1750645130911,9.78097687,133.5,133.49,82.84850946]
["bitfinex","SOLUSD",1750645136549,9.78097687,133.5,133.49,82.13850946]
["bitfinex","SOLUSD",1750645136980,26.0,133.52,133.49,82.13850946]
["bitfinex","SOLUSD",1750645137173,9.78097687,133.5,133.49,82.13850946]
["bitfinex","SOLUSD",1750645139690,9.78097687,133.5,133.49,82.84850946]
["bitfinex","SOLUSD",1750645140790,9.78097687,133.5,133.49,82.13850946]
["bitfinex","SOLUSD",1750645141160,20.24195374,133.5,133.49,82.13850946]
["bitfinex","SOLUSD",1750645142589,0.68,133.48,133.44,6.58]
["bitfinex","SOLUSD",1750645142766,9.78097687,133.45,133.44,96.58]
["bitfinex","SOLUSD",1750645145170,9.78097687,133.45,133.44,97.29]
["bitfinex","SOLUSD",1750645149574,9.78097687,133.45,133.44,127.63]
["bitfinex","SOLUSD",1750645150670,32.3648,133.49,133.45,0.71]
["bitfinex","SOLUSD",1750645150874,9.78097687,133.46,133.45,0.71]
["bitfinex","SOLUSD",1750645151094,9.78097687,133.46,133.45,90.71]
["bitfinex","SOLUSD",1750645152213,9.78097687,133.46,133.45,90.0]
["bitfinex","SOLUSD",1750645153379,26.0,133.43,133.39,0.73]
["bitfinex","SOLUSD",1750645153580,9.78097687,133.4,133.39,90.0]
["bitfinex","SOLUSD",1750645154686,32.0443,133.43,133.39,90.0]
["bitfinex","SOLUSD",1750645154914,9.78097687,133.4,133.39,90.73]
["bitfinex","SOLUSD",1750645155215,9.78097687,133.4,133.39,90.0]
["bitfinex","SOLUSD",1750645158303,10.46097687,133.4,133.39,90.0]
["bitfinex","SOLUSD",1750645159108,0.68,133.39,133.35,6.58]
["bitfinex","SOLUSD",1750645159282,26.0,133.4,133.35,96.58]
["bitfinex","SOLUSD",1750645159487,9.78097687,133.36,133.35,97.31]
["bitfinex","SOLUSD",1750645163213,9.78097687,133.36,133.35,96.58]
["bitfinex","SOLUSD",1750645163736,9.78097687,133.36,133.35,90.0]
["bitfinex","SOLUSD",1750645166006,26.0,133.37,133.35,90.0]
["bitfinex","SOLUSD",1750645166330,9.78097687,133.36,133.35,90.0]
["bitfinex","SOLUSD",1750645169397,46.24195374,133.36,133.3,0.73]
["bitfinex","SOLUSD",1750645169616,9.78097687,133.31,133.3,121.09]
["bitfinex","SOLUSD",1750645170430,9.78097687,133.31,133.3,90.73]
["bitfinex","SOLUSD",1750645170792,9.78097687,133.35,133.3,90.73]
["bitfinex","SOLUSD",1750645171100,9.78097687,133.31,133.3,90.73]
["bitfinex","SOLUSD",1750645171309,9.78097687,133.33,133.31,0.73]
["bitfinex","SOLUSD",1750645171499,9.78097687,133.33,133.32,0.73]
["bitfinex","SOLUSD",1750645171698,9.78097687,133.33,133.32,90.73]
["bitfinex","SOLUSD",1750645179330,9.78097687,133.34,133.33,0.73]
["bitfinex","SOLUSD",1750645179500,9.78097687,133.34,133.33,90.0]
["bitfinex","SOLUSD",1750645181002,9.78097687,133.34,133.31,121.09]
["bitfinex","SOLUSD",1750645181223,9.78097687,133.32,133.31,121.09]
["bitfinex","SOLUSD",1750645182510,9.78097687,133.33,133.31,121.09]
["bitfinex","SOLUSD",1750645182710,9.78097687,133.33,133.32,0.73]
["bitfinex","SOLUSD",1750645185439,9.78097687,133.33,133.32,90.73]
["bitfinex","SOLUSD",1750645187437,26.0,133.33,133.32,90.0]
["bitfinex","SOLUSD",1750645187627,35.78097687,133.33,133.32,90.0]
["bitfinex","SOLUSD",1750645187811,26.0,133.33,133.32,90.7]
["bitfinex","SOLUSD",1750645188018,35.78097687,133.33,133.32,90.7]
["bitfinex","SOLUSD",1750645189542,35.78097687,133.33,133.32,90.0]
["bitfinex","SOLUSD",1750645189838,36.48097687,133.33,133.32,90.0]
["bitfinex","SOLUSD",1750645190046,36.48097687,133.33,133.29,30.36]
["bitfinex","SOLUSD",1750645190227,36.48097687,133.33,133.29,0.7]
["bitfinex","SOLUSD",1750645190228,9.78097687,133.3,133.29,0.7]
["bitfinex","SOLUSD",1750645191349,35.78097687,133.32,133.3,0.7]
["bitfinex","SOLUSD",1750645191526,9.78097687,133.31,133.3,0.7]
["bitfinex","SOLUSD",1750645194650,9.78097687,133.31,133.3,90.7]
["bitfinex","SOLUSD",1750645195162,35.78097687,133.32,133.31,0.7]
["bitfinex","SOLUSD",1750645196450,35.78097687,133.32,133.3,90.7]
["bitfinex","SOLUSD",1750645196652,9.78097687,133.31,133.3,90.7]
["bitfinex","SOLUSD",1750645196855,9.78097687,133.31,133.3,90.0]
["bitfinex","SOLUSD",1750645197230,9.78097687,133.31,133.3,90.7]
["bitfinex","SOLUSD",1750645197430,35.78097687,133.32,133.3,90.7]
["bitfinex","SOLUSD",1750645197741,35.78097687,133.32,133.3,90.0]
["bitfinex","SOLUSD",1750645197938,35.78097687,133.32,133.31,0.7]
["bitfinex","SOLUSD",1750645199150,35.78097687,133.32,133.3,90.7]
["bitfinex","SOLUSD",1750645199351,9.78097687,133.31,133.3,90.7]
["bitfinex","SOLUSD",1750645202761,9.78097687,133.31,133.3,90.0]
["bitfinex","SOLUSD",1750645204860,10.48097687,133.31,133.27,7.28]
["bitfinex","SOLUSD",1750645205039,9.78097687,133.28,133.27,96.58]
["bitfinex","SOLUSD",1750645206150,9.78097687,133.28,133.27,97.28]
["bitfinex","SOLUSD",1750645207941,9.78097687,133.28,133.27,96.58]
["bitfinex","SOLUSD",1750645208561,20.26195374,133.28,133.27,90.0]
["bitfinex","SOLUSD",1750645208862,9.78097687,133.28,133.27,90.0]
["bitfinex","SOLUSD",1750645209237,10.48097687,133.28,133.27,90.0]
["bitfinex","SOLUSD",1750645209962,10.48097687,133.28,133.24,121.08]
["bitfinex","SOLUSD",1750645210143,9.78097687,133.26,133.24,121.08]
["bitfinex","SOLUSD",1750645210469,9.78097687,133.25,133.24,121.08]
["bitfinex","SOLUSD",1750645210843,9.78097687,133.25,133.24,90.7]
["bitfinex","SOLUSD",1750645212561,9.78097687,133.25,133.24,90.0]
["bitfinex","SOLUSD",1750645216447,9.78097687,133.25,133.24,90.0]
["bitfinex","SOLUSD",1750645217269,0.68,133.27,133.24,90.0]
["bitfinex","SOLUSD",1750645217454,9.78097687,133.25,133.24,90.0]
["bitfinex","SOLUSD",1750645218867,9.78097687,133.27,133.25,0.71]
["bitfinex","SOLUSD",1750645219064,9.78097687,133.26,133.25,0.71]
["bitfinex","SOLUSD",1750645219267,9.78097687,133.26,133.25,90.71]
["bitfinex","SOLUSD",1750645219955,9.78097687,133.27,133.25,90.71]
["bitfinex","SOLUSD",1750645222177,0.68,133.3,133.27,0.71]
["bitfinex","SOLUSD",1750645222178,9.78097687,133.3,133.27,0.71]
["bitfinex","SOLUSD",1750645222698,9.78097687,133.3,133.28,30.38]
["bitfinex","SOLUSD",1750645222849,9.78097687,133.3,133.28,121.09]
["bitfinex","SOLUSD",1750645223971,35.78097687,133.3,133.29,0.71]
["bitfinex","SOLUSD",1750645224562,35.78097687,133.3,133.28,121.09]
["bitfinex","SOLUSD",1750645226259,35.78097687,133.3,133.29,0.71]
["bitfinex","SOLUSD",1750645226973,35.78097687,133.3,133.29,90.71]
["bitfinex","SOLUSD",1750645227171,26.0,133.33,133.29,90.71]
["bitfinex","SOLUSD",1750645227367,2.2878,133.34,133.29,90.71]
["bitfinex","SOLUSD",1750645227368,9.78097687,133.3,133.29,90.71]
["bitfinex","SOLUSD",1750645227970,26.0,133.32,133.29,90.0]
["bitfinex","SOLUSD",1750645228178,9.78097687,133.31,133.3,31.09]
["bitfinex","SOLUSD",1750645230191,9.78097687,133.31,133.3,0.71]
["bitfinex","SOLUSD",1750645230879,9.78097687,133.31,133.29,121.09]
["bitfinex","SOLUSD",1750645231577,9.78097687,133.31,133.3,0.71]
["bitfinex","SOLUSD",1750645232984,9.78097687,133.31,133.3,90.0]
["bitfinex","SOLUSD",1750645234584,10.46097687,133.31,133.3,90.0]
["bitfinex","SOLUSD",1750645234772,9.78097687,133.31,133.3,90.0]
["bitfinex","SOLUSD",1750645235282,10.46097687,133.31,133.27,121.09]
["bitfinex","SOLUSD",1750645235469,9.78097687,133.28,133.27,121.09]
["bitfinex","SOLUSD",1750645235670,9.78097687,133.28,133.27,90.71]
["bitfinex","SOLUSD",1750645236187,9.78097687,133.28,133.27,90.0]
["bitfinex","SOLUSD",1750645236956,9.78097687,133.28,133.27,90.71]
["bitfinex","SOLUSD",1750645237660,9.78097687,133.28,133.27,90.0]
["bitfinex","SOLUSD",1750645239770,9.78097687,133.28,133.27,90.71]
["bitfinex","SOLUSD",1750645241570,9.78097687,133.28,133.27,90.0]
["bitfinex","SOLUSD",1750645243465,20.28195374,133.28,133.26,90.0]
["bitfinex","SOLUSD",1750645243664,9.78097687,133.27,133.24,31.13]
["bitfinex","SOLUSD",1750645243864,10.50097687,133.28,133.24,0.75]
["bitfinex","SOLUSD",1750645244066,9.78097687,133.25,133.24,0.75]
["bitfinex","SOLUSD",1750645244371,9.78097687,133.25,133.24,90.75]
["bitfinex","SOLUSD",1750645246181,9.78097687,133.25,133.24,90.0]
["bitfinex","SOLUSD",1750645246483,9.78097687,133.25,133.24,90.75]
["bitfinex","SOLUSD",1750645249493,9.78097687,133.25,133.24,90.0]
["bitfinex","SOLUSD",1750645254769,10.50097687,133.25,133.24,90.0]
["bitfinex","SOLUSD",1750645255307,9.78097687,133.25,133.24,90.0]
["bitfinex","SOLUSD",1750645257684,10.50097687,133.25,133.24,90.0]
["bitfinex","SOLUSD",1750645257869,26.0,133.23,133.22,36.96]
["bitfinex","SOLUSD",1750645258071,9.78097687,133.23,133.22,36.96]
["bitfinex","SOLUSD",1750645258307,9.78097687,133.23,133.21,31.13]
["bitfinex","SOLUSD",1750645258603,9.78097687,133.22,133.21,121.13]
["bitfinex","SOLUSD",1750645259786,9.78097687,133.22,133.21,120.38]
["bitfinex","SOLUSD",1750645260004,36.50097687,133.22,133.21,90.0]
["bitfinex","SOLUSD",1750645260186,45.56195374,133.22,133.18,120.38]
["bitfinex","SOLUSD",1750645260374,35.78097687,133.22,133.19,0.75]
["bitfinex","SOLUSD",1750645260576,35.78097687,133.22,133.21,0.75]
["bitfinex","SOLUSD",1750645260775,35.78097687,133.22,133.21,90.75]
["bitfinex","SOLUSD",1750645261117,9.78097687,133.23,133.22,0.75]
["bitfinex","SOLUSD",1750645261400,9.78097687,133.23,133.21,90.75]
["bitfinex","SOLUSD",1750645261706,9.78097687,133.22,133.21,90.75]
["bitfinex","SOLUSD",1750645262883,9.78097687,133.23,133.21,90.0]
["bitfinex","SOLUSD",1750645263075,9.78097687,133.23,133.22,0.75]
["bitfinex","SOLUSD",1750645263583,26.0,133.25,133.22,0.75]
["bitfinex","SOLUSD",1750645263786,18.54367687,133.28,133.23,0.75]
["bitfinex","SOLUSD",1750645263787,9.78097687,133.24,133.23,0.75]
["bitfinex","SOLUSD",1750645264003,9.78097687,133.24,133.23,90.75]
["bitfinex","SOLUSD",1750645264207,9.78097687,133.25,133.23,90.75]
["bitfinex","SOLUSD",1750645264397,9.78097687,133.25,133.24,0.75]
["bitfinex","SOLUSD",1750645265511,9.78097687,133.26,133.25,0.75]
["bitfinex","SOLUSD",1750645265890,9.78097687,133.27,133.25,0.75]
["bitfinex","SOLUSD",1750645266087,9.78097687,133.27,133.25,90.75]
["bitfinex","SOLUSD",1750645266297,26.0,133.3,133.25,90.75]
["bitfinex","SOLUSD",1750645266629,5.60815385,133.33,133.27,0.75]
["bitfinex","SOLUSD",1750645266810,9.78097687,133.3,133.29,0.75]
["bitfinex","SOLUSD",1750645267013,9.78097687,133.3,133.27,30.38]
["bitfinex","SOLUSD",1750645267535,9.78097687,133.3,133.28,0.75]
["bitfinex","SOLUSD",1750645268518,9.78097687,133.29,133.28,0.75]
["bitfinex","SOLUSD",1750645268824,9.78097687,133.29,133.27,31.13]
["bitfinex","SOLUSD",1750645268993,9.78097687,133.28,133.27,0.75]
["bitfinex","SOLUSD",1750645269188,9.78097687,133.29,133.27,0.75]
["bitfinex","SOLUSD",1750645270718,0.72,133.32,133.27,0.75]
["bitfinex","SOLUSD",1750645270900,9.78097687,133.29,133.26,120.38]
["bitfinex","SOLUSD",1750645271099,9.78097687,133.29,133.26,30.38]
["bitfinex","SOLUSD",1750645271929,9.78097687,133.29,133.27,0.75]
["bitfinex","SOLUSD",1750645272609,9.78097687,133.29,133.26,30.38]
["bitfinex","SOLUSD",1750645272809,9.78097687,133.29,133.27,0.75]
["bitfinex","SOLUSD",1750645273319,0.72,133.32,133.26,30.38]
["bitfinex","SOLUSD",1750645273531,9.78097687,133.3,133.27,0.71]
["bitfinex","SOLUSD",1750645274037,9.78097687,133.3,133.26,120.38]
["bitfinex","SOLUSD",1750645274409,9.78097687,133.3,133.27,0.71]
["bitfinex","SOLUSD",1750645276032,9.78097687,133.3,133.26,120.38]
["bitfinex","SOLUSD",1750645276217,9.78097687,133.3,133.27,0.71]
["bitfinex","SOLUSD",1750645276631,9.78097687,133.29,133.27,0.71]
["bitfinex","SOLUSD",1750645276931,9.78097687,133.29,133.27,90.71]
["bitfinex","SOLUSD",1750645277623,9.78097687,133.29,133.28,0.71]
["bitfinex","SOLUSD",1750645280233,9.78097687,133.29,133.28,90.71]
["bitfinex","SOLUSD",1750645280539,9.78097687,133.3,133.28,90.71]
["bitfinex","SOLUSD",1750645282348,9.78097687,133.3,133.29,0.71]
["bitfinex","SOLUSD",1750645282637,35.78097687,133.31,133.29,0.71]
["bitfinex","SOLUSD",1750645282845,26.0,133.31,133.29,90.0]
["bitfinex","SOLUSD",1750645283045,26.0,133.31,133.3,0.71]
["bitfinex","SOLUSD",1750645283347,9.78097687,133.32,133.3,90.0]
["bitfinex","SOLUSD",1750645283555,9.78097687,133.32,133.3,90.71]
["bitfinex","SOLUSD",1750645284747,9.78097687,133.33,133.31,0.71]
["bitfinex","SOLUSD",1750645285720,26.0,133.34,133.3,130.14097687]
["bitfinex","SOLUSD",1750645285921,9.78097687,133.34,133.31,0.71]
["bitfinex","SOLUSD",1750645286230,35.78097687,133.35,133.33,0.71]
["bitfinex","SOLUSD",1750645286434,9.78097687,133.35,133.33,90.71]
["bitfinex","SOLUSD",1750645286820,9.78097687,133.34,133.33,90.71]
["bitfinex","SOLUSD",1750645287139,9.78097687,133.34,133.33,90.0]
["bitfinex","SOLUSD",1750645290265,35.78097687,133.35,133.33,90.71]
["bitfinex","SOLUSD",1750645292464,35.78097687,133.35,133.33,121.07]
["bitfinex","SOLUSD",1750645293249,9.78097687,133.34,133.33,121.07]
["bitfinex","SOLUSD",1750645294452,9.78097687,133.34,133.33,90.71]
["bitfinex","SOLUSD",1750645295451,1.5244,133.37,133.33,90.0]
["bitfinex","SOLUSD",1750645295641,9.78097687,133.34,133.33,90.71]
["bitfinex","SOLUSD",1750645296354,9.78097687,133.35,133.33,90.71]
["bitfinex","SOLUSD",1750645296861,9.78097687,133.35,133.33,90.0]
["bitfinex","SOLUSD",1750645297037,9.78097687,133.35,133.34,0.71]
["bitfinex","SOLUSD",1750645297551,32.0252,133.38,133.34,0.71]
["bitfinex","SOLUSD",1750645297778,9.78097687,133.36,133.34,90.71]
["bitfinex","SOLUSD",1750645297929,9.78097687,133.36,133.34,121.07]
["bitfinex","SOLUSD",1750645299350,9.78097687,133.35,133.34,121.07]
["bitfinex","SOLUSD",1750645299555,9.78097687,133.35,133.34,120.36]
["bitfinex","SOLUSD",1750645299859,9.78097687,133.35,133.34,90.0]
["bitfinex","SOLUSD",1750645301864,32.7552,133.38,133.34,90.0]
["bitfinex","SOLUSD",1750645302036,9.78097687,133.35,133.34,90.71]
["bitfinex","SOLUSD",1750645303959,9.78097687,133.35,133.34,90.0]
["bitfinex","SOLUSD",1750645305672,9.78097687,133.35,133.34,90.73]
["bitfinex","SOLUSD",1750645305850,9.78097687,133.36,133.34,90.0]
["bitfinex","SOLUSD",1750645306042,9.78097687,133.36,133.34,121.09]
["bitfinex","SOLUSD",1750645307467,9.78097687,133.36,133.35,0.73]
["bitfinex","SOLUSD",1750645307784,9.78097687,133.37,133.35,0.73]
["bitfinex","SOLUSD",1750645307971,9.78097687,133.37,133.34,120.36]
["bitfinex","SOLUSD",1750645308167,26.0,133.38,133.35,0.73]
["bitfinex","SOLUSD",1750645308370,35.78097687,133.38,133.34,120.36]
["bitfinex","SOLUSD",1750645308859,35.78097687,133.38,133.35,0.73]
["bitfinex","SOLUSD",1750645309061,35.78097687,133.38,133.34,120.36]
["bitfinex","SOLUSD",1750645309369,35.78097687,133.38,133.35,0.73]
["bitfinex","SOLUSD",1750645309666,35.78097687,133.38,133.34,120.36]
["bitfinex","SOLUSD",1750645310042,35.78097687,133.38,133.35,0.73]
["bitfinex","SOLUSD",1750645310444,35.78097687,133.38,133.34,120.36]
["bitfinex","SOLUSD",1750645310665,35.78097687,133.38,133.35,0.73]
["bitfinex","SOLUSD",1750645310841,26.0,133.38,133.34,120.36]
["bitfinex","SOLUSD",1750645311042,35.78097687,133.38,133.34,120.36]
["bitfinex","SOLUSD",1750645311562,35.78097687,133.38,133.35,0.73]
["bitfinex","SOLUSD",1750645312259,26.0,133.38,133.36,30.34]
["bitfinex","SOLUSD",1750645312459,26.0,133.38,133.37,0.73]
["bitfinex","SOLUSD",1750645312797,26.0,133.38,133.37,90.73]
["bitfinex","SOLUSD",1750645313156,35.78097687,133.38,133.37,90.73]
["bitfinex","SOLUSD",1750645314355,32.24379352,133.38,133.37,90.0]
["bitfinex","SOLUSD",1750645314779,32.99379352,133.38,133.37,90.0]
["bitfinex","SOLUSD",1750645314961,26.75,133.36,133.35,90.0]
["bitfinex","SOLUSD",1750645315160,32.99379352,133.36,133.35,90.0]
["bitfinex","SOLUSD",1750645317378,32.99379352,133.36,133.32,11.02905764]
["bitfinex","SOLUSD",1750645317379,0.75,133.35,133.32,11.02905764]
["bitfinex","SOLUSD",1750645317674,6.24379352,133.33,133.3,11.02905764]
["bitfinex","SOLUSD",1750645317977,6.24379352,133.31,133.3,11.02905764]
["bitfinex","SOLUSD",1750645318164,6.24379352,133.31,133.28,11.02905764]
["bitfinex","SOLUSD",1750645318476,9.77047905,133.29,133.28,11.02905764]
["bitfinex","SOLUSD",1750645319167,26.0,133.31,133.28,11.75905764]
["bitfinex","SOLUSD",1750645319372,9.77047905,133.29,133.28,11.75905764]
["bitfinex","SOLUSD",1750645320177,9.77047905,133.31,133.29,0.73]
["bitfinex","SOLUSD",1750645320553,9.77047905,133.31,133.28,41.36905764]
["bitfinex","SOLUSD",1750645320756,7.1194104,133.36,133.29,18.64964886]
["bitfinex","SOLUSD",1750645320958,9.77047905,133.33,133.3,30.36]
["bitfinex","SOLUSD",1750645321163,27.5153,133.36,133.31,0.73]
["bitfinex","SOLUSD",1750645321164,9.77047905,133.32,133.31,0.73]
["bitfinex","SOLUSD",1750645322245,9.77047905,133.33,133.31,0.73]
["bitfinex","SOLUSD",1750645323071,9.77047905,133.32,133.31,0.73]
["bitfinex","SOLUSD",1750645323276,9.77047905,133.32,133.31,11.02905764]
["bitfinex","SOLUSD",1750645323868,35.77047905,133.32,133.31,11.02905764]
["bitfinex","SOLUSD",1750645329781,26.0,133.32,133.31,11.02905764]
["bitfinex","SOLUSD",1750645330085,35.77047905,133.32,133.31,11.02905764]
["bitfinex","SOLUSD",1750645330598,9.77047905,133.33,133.31,11.02905764]
["bitfinex","SOLUSD",1750645330762,9.77047905,133.32,133.31,11.02905764]
["bitfinex","SOLUSD",1750645334989,10.47047905,133.32,133.31,11.02905764]
["bitfinex","SOLUSD",1750645335467,16.56087905,133.32,133.31,11.02905764]
["bitfinex","SOLUSD",1750645335786,26.7,133.29,133.26,11.02905764]
["bitfinex","SOLUSD",1750645335992,9.77047905,133.27,133.26,11.02905764]
["bitfinex","SOLUSD",1750645336994,9.77047905,133.27,133.26,11.74905764]
["bitfinex","SOLUSD",1750645337394,9.77047905,133.28,133.26,11.74905764]
["bitfinex","SOLUSD",1750645340077,9.77047905,133.27,133.26,11.74905764]
["bitfinex","SOLUSD",1750645340795,9.77047905,133.27,133.26,11.02905764]
["bitfinex","SOLUSD",1750645341711,0.7,133.26,133.24,11.02905764]
["bitfinex","SOLUSD",1750645342077,9.77047905,133.25,133.21,0.72]
["bitfinex","SOLUSD",1750645342277,9.77047905,133.23,133.21,11.74905764]
["bitfinex","SOLUSD",1750645343100,9.77047905,133.22,133.21,11.02905764]
["bitfinex","SOLUSD",1750645343289,9.77047905,133.22,133.2,6.56]
["bitfinex","SOLUSD",1750645343491,9.77047905,133.22,133.2,7.28]
["bitfinex","SOLUSD",1750645345200,15.91227905,133.28,133.2,6.56]
["bitfinex","SOLUSD",1750645345201,9.77047905,133.21,133.2,6.56]
["bitfinex","SOLUSD",1750645345407,9.77047905,133.21,133.18,0.72]
["bitfinex","SOLUSD",1750645345580,9.77047905,133.21,133.17,10.49047905]
["bitfinex","SOLUSD",1750645345906,9.77047905,133.21,133.18,0.72]
["bitfinex","SOLUSD",1750645346279,9.77047905,133.22,133.18,9.77047905]
["bitfinex","SOLUSD",1750645346479,6.5776,133.24,133.18,9.77047905]
["bitfinex","SOLUSD",1750645346700,9.77047905,133.22,133.19,0.72]
["bitfinex","SOLUSD",1750645346899,9.77047905,133.21,133.18,0.72]
["bitfinex","SOLUSD",1750645347299,9.77047905,133.22,133.18,18.64964886]
["bitfinex","SOLUSD",1750645347497,9.77047905,133.22,133.19,0.72]
["bitfinex","SOLUSD",1750645348887,9.77047905,133.22,133.18,9.77047905]
["bitfinex","SOLUSD",1750645349313,9.77047905,133.22,133.19,0.72]
["bitfinex","SOLUSD",1750645350113,9.77047905,133.22,133.18,9.77047905]
["bitfinex","SOLUSD",1750645350289,9.77047905,133.22,133.19,0.72]
["bitfinex","SOLUSD",1750645350690,9.77047905,133.22,133.18,9.77047905]
["bitfinex","SOLUSD",1750645350889,9.77047905,133.22,133.19,0.72]
["bitfinex","SOLUSD",1750645351087,9.77047905,133.22,133.19,11.02905764]
["bitfinex","SOLUSD",1750645351390,9.77047905,133.22,133.2,0.72]
["bitfinex","SOLUSD",1750645352108,6.5776,133.24,133.19,20.79953669]
["bitfinex","SOLUSD",1750645352309,9.77047905,133.24,133.21,0.72]
["bitfinex","SOLUSD",1750645352485,9.77047905,133.24,133.2,9.77047905]
["bitfinex","SOLUSD",1750645353185,9.77047905,133.24,133.21,0.72]
["bitfinex","SOLUSD",1750645353387,9.77047905,133.22,133.19,11.74905764]
["bitfinex","SOLUSD",1750645353783,9.77047905,133.2,133.19,11.02905764]
["bitfinex","SOLUSD",1750645354217,10.47047905,133.2,133.19,11.02905764]
["bitfinex","SOLUSD",1750645357192,9.77047905,133.2,133.19,11.02905764]
["bitfinex","SOLUSD",1750645362133,10.47047905,133.2,133.19,11.02905764]
["bitfinex","SOLUSD",1750645363109,10.47047905,133.2,133.16,11.02905764]
["bitfinex","SOLUSD",1750645363303,9.77047905,133.18,133.16,11.74905764]
["bitfinex","SOLUSD",1750645368623,9.77047905,133.18,133.16,11.02905764]
["bitfinex","SOLUSD",1750645368822,9.77047905,133.17,133.16,11.02905764]
["bitfinex","SOLUSD",1750645371031,28.2121,133.21,133.16,11.74905764]
["bitfinex","SOLUSD",1750645371223,9.77047905,133.18,133.16,11.74905764]
["bitfinex","SOLUSD",1750645381144,9.77047905,133.17,133.16,11.02905764]
["bitfinex","SOLUSD",1750645381321,9.77047905,133.17,133.16,11.74905764]
["bitfinex","SOLUSD",1750645381633,26.0,133.21,133.18,0.72]
["bitfinex","SOLUSD",1750645381818,26.0,133.21,133.18,11.02905764]
["bitfinex","SOLUSD",1750645382015,35.77047905,133.21,133.19,0.72]
["bitfinex","SOLUSD",1750645382409,35.77047905,133.21,133.18,11.74905764]
["bitfinex","SOLUSD",1750645383336,9.77047905,133.2,133.18,11.02905764]
["bitfinex","SOLUSD",1750645384243,9.77047905,133.19,133.18,11.02905764]
["bitfinex","SOLUSD",1750645390739,10.48047905,133.19,133.16,11.02905764]
["bitfinex","SOLUSD",1750645390948,9.77047905,133.17,133.16,11.02905764]
["bitfinex","SOLUSD",1750645391736,9.77047905,133.17,133.16,11.74905764]
["bitfinex","SOLUSD",1750645392141,9.77047905,133.18,133.16,11.02905764]
["bitfinex","SOLUSD",1750645392441,9.77047905,133.18,133.16,11.74905764]
["bitfinex","SOLUSD",1750645392932,9.77047905,133.17,133.16,11.02905764]
["bitfinex","SOLUSD",1750645393436,10.45047905,133.17,133.16,11.02905764]
["bitfinex","SOLUSD",1750645396023,10.45047905,133.17,133.12,11.02905764]
["bitfinex","SOLUSD",1750645396228,9.77047905,133.14,133.12,11.02905764]
["bitfinex","SOLUSD",1750645396646,9.77047905,133.14,133.12,11.70905764]
["bitfinex","SOLUSD",1750645396949,9.77047905,133.15,133.13,0.68]
["bitfinex","SOLUSD",1750645397745,9.77047905,133.14,133.12,11.02905764]
["bitfinex","SOLUSD",1750645398321,9.77047905,133.14,133.12,11.70905764]
["bitfinex","SOLUSD",1750645398845,26.68,133.16,133.12,11.70905764]
["bitfinex","SOLUSD",1750645399048,9.77047905,133.14,133.13,0.68]
["bitfinex","SOLUSD",1750645401251,9.77047905,133.14,133.12,11.02905764]
["bitfinex","SOLUSD",1750645401434,9.77047905,133.14,133.12,11.70905764]
["bitfinex","SOLUSD",1750645402949,0.68,133.17,133.13,0.68]
["bitfinex","SOLUSD",1750645403137,9.77047905,133.16,133.13,11.02905764]
["bitfinex","SOLUSD",1750645403338,6.158,133.19,133.14,9.77047905]
["bitfinex","SOLUSD",1750645403536,9.77047905,133.18,133.15,0.68]
["bitfinex","SOLUSD",1750645404045,9.77047905,133.17,133.15,0.68]
["bitfinex","SOLUSD",1750645404848,6.158,133.19,133.13,41.40905764]
["bitfinex","SOLUSD",1750645405028,9.77047905,133.16,133.13,42.08905764]
["bitfinex","SOLUSD",1750645406128,9.77047905,133.16,133.14,0.68]
["bitfinex","SOLUSD",1750645407442,9.77047905,133.17,133.15,0.68]
["bitfinex","SOLUSD",1750645409335,9.77047905,133.17,133.14,11.02905764]
["bitfinex","SOLUSD",1750645409735,9.77047905,133.17,133.15,0.68]
["bitfinex","SOLUSD",1750645410251,9.77047905,133.17,133.14,11.02905764]
["bitfinex","SOLUSD",1750645410453,9.77047905,133.18,133.15,0.68]
["bitfinex","SOLUSD",1750645410751,9.77047905,133.17,133.15,0.68]
["bitfinex","SOLUSD",1750645411149,9.77047905,133.17,133.14,11.02905764]
["bitfinex","SOLUSD",1750645411544,9.77047905,133.17,133.15,0.68]
["bitfinex","SOLUSD",1750645411945,9.77047905,133.17,133.14,11.02905764]
["bitfinex","SOLUSD",1750645412138,9.77047905,133.17,133.15,0.68]
["bitfinex","SOLUSD",1750645412747,9.77047905,133.18,133.15,0.68]
["bitfinex","SOLUSD",1750645412955,9.77047905,133.18,133.16,0.68]
["bitfinex","SOLUSD",1750645413175,9.77047905,133.18,133.16,11.70905764]
["bitfinex","SOLUSD",1750645417449,26.0,133.19,133.16,11.70905764]
["bitfinex","SOLUSD",1750645417651,9.77047905,133.18,133.16,11.70905764]
["bitfinex","SOLUSD",1750645417852,9.77047905,133.19,133.17,0.68]
["bitfinex","SOLUSD",1750645418046,9.77047905,133.2,133.17,11.70905764]
["bitfinex","SOLUSD",1750645418248,9.77047905,133.22,133.18,9.77047905]
["bitfinex","SOLUSD",1750645418454,9.77047905,133.24,133.2,9.77047905]
["bitfinex","SOLUSD",1750645418665,9.77047905,133.25,133.2,20.79953669]
["bitfinex","SOLUSD",1750645419066,9.77047905,133.24,133.2,20.79953669]
["bitfinex","SOLUSD",1750645419452,9.77047905,133.24,133.21,0.68]
["bitfinex","SOLUSD",1750645419772,9.77047905,133.24,133.2,20.79953669]
["bitfinex","SOLUSD",1750645419964,9.77047905,133.24,133.21,0.68]
["bitfinex","SOLUSD",1750645420162,9.77047905,133.24,133.2,20.79953669]
["bitfinex","SOLUSD",1750645420471,26.0,133.24,133.2,20.79953669]
["bitfinex","SOLUSD",1750645420772,9.77047905,133.26,133.23,0.68]
["bitfinex","SOLUSD",1750645421275,9.77047905,133.24,133.21,0.68]
["bitfinex","SOLUSD",1750645421870,9.77047905,133.26,133.22,9.77047905]
["bitfinex","SOLUSD",1750645422073,9.77047905,133.26,133.23,0.68]
["bitfinex","SOLUSD",1750645423857,26.68,133.28,133.23,9.77047905]
["bitfinex","SOLUSD",1750645424055,36.52047905,133.28,133.24,0.68]
["bitfinex","SOLUSD",1750645424258,35.77047905,133.28,133.24,11.70905764]
["bitfinex","SOLUSD",1750645424576,35.77047905,133.28,133.25,0.68]
["bitfinex","SOLUSD",1750645425367,26.0,133.28,133.25,0.68]
["bitfinex","SOLUSD",1750645425656,35.77047905,133.28,133.24,20.79953669]
["bitfinex","SOLUSD",1750645426078,9.77047905,133.29,133.25,9.77047905]
["bitfinex","SOLUSD",1750645426375,9.77047905,133.3,133.27,0.68]
["bitfinex","SOLUSD",1750645426671,35.77047905,133.3,133.27,0.68]
["bitfinex","SOLUSD",1750645428074,9.77047905,133.29,133.26,9.77047905]
["bitfinex","SOLUSD",1750645428276,9.77047905,133.29,133.25,21.47953669]
["bitfinex","SOLUSD",1750645428671,9.77047905,133.27,133.25,11.02905764]
["bitfinex","SOLUSD",1750645429053,9.77047905,133.28,133.25,11.02905764]
["bitfinex","SOLUSD",1750645429259,9.77047905,133.28,133.25,11.70905764]
["bitfinex","SOLUSD",1750645429562,9.77047905,133.28,133.25,11.02905764]
["bitfinex","SOLUSD",1750645430286,9.77047905,133.27,133.25,11.02905764]
["bitfinex","SOLUSD",1750645436393,9.77047905,133.27,133.25,11.70905764]
["bitfinex","SOLUSD",1750645436582,26.0,133.3,133.26,9.77047905]
["bitfinex","SOLUSD",1750645436788,1.5657,133.35,133.3,0.68]
["bitfinex","SOLUSD",1750645436998,2.3157,133.39,133.33,9.77047905]
["bitfinex","SOLUSD",1750645437198,9.77047905,133.36,133.31,19.32964886]
["bitfinex","SOLUSD",1750645437493,0.75,133.38,133.31,19.32964886]
["bitfinex","SOLUSD",1750645437494,26.75,133.37,133.31,35.66012791]
["bitfinex","SOLUSD",1750645437695,9.77047905,133.33,133.31,6.56]
["bitfinex","SOLUSD",1750645437865,9.77047905,133.33,133.29,30.02392791]
["bitfinex","SOLUSD",1750645437866,9.77047905,133.32,133.29,6.56]
["bitfinex","SOLUSD",1750645438066,9.77047905,133.31,133.29,6.56]
["bitfinex","SOLUSD",1750645438288,9.77047905,133.31,133.29,7.24]
["bitfinex","SOLUSD",1750645438500,9.77047905,133.33,133.3,0.68]
["bitfinex","SOLUSD",1750645439064,9.77047905,133.36,133.32,9.77047905]
["bitfinex","SOLUSD",1750645439289,9.77047905,133.36,133.33,0.68]
["bitfinex","SOLUSD",1750645439488,26.75,133.38,133.33,21.47953669]
["bitfinex","SOLUSD",1750645439489,9.77047905,133.37,133.33,21.47953669]
["bitfinex","SOLUSD",1750645439680,10.52047905,133.38,133.34,9.77047905]
["bitfinex","SOLUSD",1750645439877,9.77047905,133.38,133.34,20.79953669]
["bitfinex","SOLUSD",1750645440084,9.77047905,133.38,133.35,0.68]
["bitfinex","SOLUSD",1750645441175,6.2224,133.4,133.35,0.68]
["bitfinex","SOLUSD",1750645441392,9.77047905,133.41,133.37,10.45047905]
["bitfinex","SOLUSD",1750645441777,9.77047905,133.41,133.37,9.77047905]
["bitfinex","SOLUSD",1750645441984,9.77047905,133.42,133.38,9.77047905]
["bitfinex","SOLUSD",1750645442295,9.77047905,133.42,133.39,0.68]
["bitfinex","SOLUSD",1750645443069,26.0,133.43,133.41,0.68]
["bitfinex","SOLUSD",1750645443271,9.77047905,133.44,133.41,0.68]
["bitfinex","SOLUSD",1750645443585,9.77047905,133.43,133.41,6.56]
["bitfinex","SOLUSD",1750645443895,9.77047905,133.42,133.41,6.56]
["bitfinex","SOLUSD",1750645444775,26.0,133.43,133.41,6.56]
["bitfinex","SOLUSD",1750645444976,9.77047905,133.42,133.41,6.56]
["bitfinex","SOLUSD",1750645446191,35.77047905,133.43,133.41,6.56]
["bitfinex","SOLUSD",1750645446492,9.77047905,133.42,133.41,6.56]
["bitfinex","SOLUSD",1750645448896,9.77047905,133.42,133.41,96.56]
["bitfinex","SOLUSD",1750645449104,10.52047905,133.42,133.41,90.0]
["bitfinex","SOLUSD",1750645452385,26.0,133.43,133.41,90.0]
["bitfinex","SOLUSD",1750645452587,26.0,133.43,133.41,90.68]
["bitfinex","SOLUSD",1750645452802,0.75,133.45,133.41,90.68]
["bitfinex","SOLUSD",1750645453008,9.77047905,133.43,133.41,90.68]
["bitfinex","SOLUSD",1750645453185,9.77047905,133.43,133.42,30.4]
["bitfinex","SOLUSD",1750645457624,35.77047905,133.43,133.41,90.0]
["bitfinex","SOLUSD",1750645457789,20.2509581,133.42,133.41,90.0]
["bitfinex","SOLUSD",1750645457986,10.48047905,133.42,133.39,90.0]
["bitfinex","SOLUSD",1750645458205,9.77047905,133.4,133.39,90.0]
["bitfinex","SOLUSD",1750645458810,26.0,133.43,133.39,90.74]
["bitfinex","SOLUSD",1750645459120,9.77047905,133.4,133.39,90.0]
["bitfinex","SOLUSD",1750645463415,26.71,133.43,133.39,90.0]
["bitfinex","SOLUSD",1750645463733,9.77047905,133.4,133.39,90.0]
["bitfinex","SOLUSD",1750645465592,9.77047905,133.41,133.39,90.74]
["bitfinex","SOLUSD",1750645465793,9.77047905,133.4,133.39,90.0]
["bitfinex","SOLUSD",1750645467192,0.71,133.42,133.39,90.0]
["bitfinex","SOLUSD",1750645467395,9.77047905,133.4,133.39,90.0]
["bitfinex","SOLUSD",1750645468999,26.0,133.43,133.39,90.0]
["bitfinex","SOLUSD",1750645469323,9.77047905,133.42,133.4,0.74]
["bitfinex","SOLUSD",1750645469506,9.77047905,133.42,133.4,90.0]
["bitfinex","SOLUSD",1750645469698,9.77047905,133.41,133.4,90.0]
["bitfinex","SOLUSD",1750645471691,9.77047905,133.42,133.4,90.74]
["bitfinex","SOLUSD",1750645473020,26.0,133.43,133.41,0.74]
["bitfinex","SOLUSD",1750645473208,9.77047905,133.44,133.42,0.74]
["bitfinex","SOLUSD",1750645473518,9.77047905,133.44,133.42,90.74]
["bitfinex","SOLUSD",1750645473908,9.77047905,133.43,133.42,90.74]
["bitfinex","SOLUSD",1750645474104,10.48047905,133.43,133.42,90.0]
["bitfinex","SOLUSD",1750645474414,0.71,133.42,133.39,90.0]
["bitfinex","SOLUSD",1750645474613,9.77047905,133.4,133.39,90.0]
["bitfinex","SOLUSD",1750645478021,26.0,133.4,133.39,90.0]
["bitfinex","SOLUSD",1750645478214,35.77047905,133.4,133.39,90.0]
["bitfinex","SOLUSD",1750645481602,36.48047905,133.4,133.39,90.0]
["bitfinex","SOLUSD",1750645481828,42.06146558,133.4,133.39,90.0]
["bitfinex","SOLUSD",1750645482113,36.48047905,133.4,133.39,90.0]
["bitfinex","SOLUSD",1750645482423,42.06146558,133.4,133.39,90.0]
["bitfinex","SOLUSD",1750645482625,36.48047905,133.4,133.39,90.0]
["bitfinex","SOLUSD",1750645482810,42.06146558,133.4,133.39,90.0]
["bitfinex","SOLUSD",1750645483011,36.48047905,133.4,133.39,90.0]
["bitfinex","SOLUSD",1750645483211,42.06146558,133.4,133.39,90.0]
["bitfinex","SOLUSD",1750645483410,42.06146558,133.4,133.36,127.02]
["bitfinex","SOLUSD",1750645483623,9.77047905,133.37,133.36,127.02]
["bitfinex","SOLUSD",1750645483807,9.77047905,133.37,133.36,96.62]
["bitfinex","SOLUSD",1750645485407,9.77047905,133.37,133.36,97.31]
["bitfinex","SOLUSD",1750645486216,9.77047905,133.38,133.37,0.69]
["bitfinex","SOLUSD",1750645486527,9.77047905,133.38,133.36,96.62]
["bitfinex","SOLUSD",1750645486733,9.77047905,133.37,133.36,97.31]
["bitfinex","SOLUSD",1750645488112,9.77047905,133.37,133.36,127.71]
["bitfinex","SOLUSD",1750645488631,9.77047905,133.37,133.36,96.62]
["bitfinex","SOLUSD",1750645488837,9.77047905,133.37,133.36,90.0]
["bitfinex","SOLUSD",1750645490919,9.77047905,133.37,133.34,90.0]
["bitfinex","SOLUSD",1750645491122,9.77047905,133.35,133.34,90.0]
["bitfinex","SOLUSD",1750645492035,9.77047905,133.35,133.34,90.69]
["bitfinex","SOLUSD",1750645495329,9.77047905,133.35,133.34,90.0]
["bitfinex","SOLUSD",1750645495640,2.288,133.34,133.28,31.07]
["bitfinex","SOLUSD",1750645495819,9.77047905,133.29,133.28,0.69]
["bitfinex","SOLUSD",1750645496018,9.77047905,133.29,133.28,90.69]
["bitfinex","SOLUSD",1750645500244,9.77047905,133.29,133.28,121.09]
["bitfinex","SOLUSD",1750645500624,26.0,133.32,133.29,0.69]
["bitfinex","SOLUSD",1750645500942,9.77047905,133.3,133.29,90.69]
["bitfinex","SOLUSD",1750645502856,26.0,133.32,133.29,90.69]
["bitfinex","SOLUSD",1750645503026,9.77047905,133.3,133.29,90.69]
["bitfinex","SOLUSD",1750645506363,9.77047905,133.3,133.29,90.0]
["bitfinex","SOLUSD",1750645506732,10.50047905,133.3,133.29,90.0]
["bitfinex","SOLUSD",1750645506958,10.50047905,133.3,133.27,120.38]
["bitfinex","SOLUSD",1750645507254,9.77047905,133.28,133.27,120.38]
["bitfinex","SOLUSD",1750645507453,9.77047905,133.28,133.27,90.0]
["bitfinex","SOLUSD",1750645507629,9.77047905,133.28,133.27,90.69]
["bitfinex","SOLUSD",1750645508464,9.77047905,133.28,133.27,90.0]
["bitfinex","SOLUSD",1750645508640,6.4652,133.31,133.27,90.69]
["bitfinex","SOLUSD",1750645508830,9.77047905,133.29,133.28,0.69]
["bitfinex","SOLUSD",1750645509543,9.77047905,133.29,133.27,121.07]
["bitfinex","SOLUSD",1750645509743,9.77047905,133.28,133.27,121.07]
["bitfinex","SOLUSD",1750645510156,9.77047905,133.28,133.27,90.0]
["bitfinex","SOLUSD",1750645510359,0.73,133.27,133.24,90.0]
["bitfinex","SOLUSD",1750645510534,35.77047905,133.28,133.24,90.0]
["bitfinex","SOLUSD",1750645510741,9.77047905,133.25,133.24,90.69]
["bitfinex","SOLUSD",1750645510952,26.0,133.28,133.24,90.69]
["bitfinex","SOLUSD",1750645511162,9.77047905,133.26,133.25,0.69]
["bitfinex","SOLUSD",1750645511364,9.77047905,133.26,133.24,90.0]
["bitfinex","SOLUSD",1750645511662,9.77047905,133.25,133.21,31.31]
["bitfinex","SOLUSD",1750645511961,9.77047905,133.22,133.21,31.31]
["bitfinex","SOLUSD",1750645512451,9.77047905,133.22,133.21,0.69]
["bitfinex","SOLUSD",1750645514060,9.77047905,133.25,133.22,0.71]
["bitfinex","SOLUSD",1750645514359,9.77047905,133.25,133.22,31.31]
["bitfinex","SOLUSD",1750645514561,9.77047905,133.26,133.23,0.71]
["bitfinex","SOLUSD",1750645515266,7.1752,133.31,133.24,0.71]
["bitfinex","SOLUSD",1750645515497,7.1752,133.31,133.25,0.71]
["bitfinex","SOLUSD",1750645515759,9.77047905,133.28,133.24,40.39047905]
["bitfinex","SOLUSD",1750645516562,9.77047905,133.28,133.25,0.71]
["bitfinex","SOLUSD",1750645517261,9.77047905,133.28,133.24,40.39047905]
["bitfinex","SOLUSD",1750645517433,9.77047905,133.28,133.25,0.71]
["bitfinex","SOLUSD",1750645518261,9.77047905,133.27,133.25,0.71]
["bitfinex","SOLUSD",1750645518739,9.77047905,133.27,133.24,30.62]
["bitfinex","SOLUSD",1750645519161,9.77047905,133.27,133.25,0.71]
["bitfinex","SOLUSD",1750645519363,9.77047905,133.28,133.25,0.71]
["bitfinex","SOLUSD",1750645519775,9.77047905,133.28,133.26,0.71]
["bitfinex","SOLUSD",1750645520657,9.77047905,133.27,133.25,90.0]
["bitfinex","SOLUSD",1750645520967,10.48047905,133.26,133.25,90.0]
["bitfinex","SOLUSD",1750645523358,0.71,133.25,133.22,90.0]
["bitfinex","SOLUSD",1750645523562,18.64964886,133.22,133.15,0.71]
["bitfinex","SOLUSD",1750645523769,9.77047905,133.16,133.15,0.71]
["bitfinex","SOLUSD",1750645526778,26.0,133.19,133.15,0.71]
["bitfinex","SOLUSD",1750645526978,6.1141,133.24,133.15,9.77047905]
["bitfinex","SOLUSD",1750645527179,6.1141,133.24,133.16,9.77047905]
["bitfinex","SOLUSD",1750645527180,9.77047905,133.2,133.16,9.77047905]
["bitfinex","SOLUSD",1750645527504,9.77047905,133.2,133.17,0.71]
["bitfinex","SOLUSD",1750645527787,9.77047905,133.2,133.16,9.77047905]
["bitfinex","SOLUSD",1750645528365,9.77047905,133.2,133.17,0.71]
["bitfinex","SOLUSD",1750645528985,9.77047905,133.2,133.16,9.77047905]
["bitfinex","SOLUSD",1750645530073,9.77047905,133.17,133.16,90.71]
["bitfinex","SOLUSD",1750645530490,9.77047905,133.18,133.16,90.71]
["bitfinex","SOLUSD",1750645532781,9.77047905,133.17,133.16,90.0]
["bitfinex","SOLUSD",1750645537597,10.48047905,133.17,133.14,90.0]
["bitfinex","SOLUSD",1750645537899,21.0534581,133.15,133.11,90.0]
["bitfinex","SOLUSD",1750645538074,9.77047905,133.12,133.11,90.0]
["bitfinex","SOLUSD",1750645539284,28.42012791,133.12,133.07,90.0]
["bitfinex","SOLUSD",1750645539481,9.77047905,133.08,133.04,90.71]
["bitfinex","SOLUSD",1750645539779,9.77047905,133.05,133.04,121.29]
["bitfinex","SOLUSD",1750645539993,9.77047905,133.05,133.04,90.71]
["bitfinex","SOLUSD",1750645541287,9.77047905,133.05,133.03,90.0]
["bitfinex","SOLUSD",1750645541489,9.77047905,133.04,133.03,120.62]
["bitfinex","SOLUSD",1750645541880,9.77047905,133.04,133.03,90.0]
["bitfinex","SOLUSD",1750645542077,9.77047905,133.04,133.03,120.62]
["bitfinex","SOLUSD",1750645542278,14.94363281,133.04,133.03,120.62]
["bitfinex","SOLUSD",1750645542588,14.94363281,133.04,133.02,120.62]
["bitfinex","SOLUSD",1750645542785,0.71,133.08,133.02,90.0]
["bitfinex","SOLUSD",1750645542786,14.94363281,133.03,133.02,90.0]
["bitfinex","SOLUSD",1750645543595,14.94363281,133.03,133.02,90.68]
["bitfinex","SOLUSD",1750645544295,14.94363281,133.03,133.02,90.0]
["bitfinex","SOLUSD",1750645545290,14.94363281,133.03,133.01,120.64]
["bitfinex","SOLUSD",1750645545900,14.94363281,133.03,133.01,30.64]
["bitfinex","SOLUSD",1750645546405,14.94363281,133.03,133.01,31.32]
["bitfinex","SOLUSD",1750645546894,14.94363281,133.03,133.01,121.32]
["bitfinex","SOLUSD",1750645548510,14.94363281,133.02,133.01,121.32]
["bitfinex","SOLUSD",1750645549400,14.94363281,133.02,133.01,120.64]
["bitfinex","SOLUSD",1750645549705,14.94363281,133.02,133.0,127.48]
["bitfinex","SOLUSD",1750645550021,14.94363281,133.02,133.0,128.16]
["bitfinex","SOLUSD",1750645550878,14.94363281,133.02,133.0,97.54]
["bitfinex","SOLUSD",1750645551083,14.94363281,133.02,133.0,128.16]
["bitfinex","SOLUSD",1750645552212,6.3585,133.06,133.0,127.48]
["bitfinex","SOLUSD",1750645552378,14.94363281,133.03,133.01,0.68]
["bitfinex","SOLUSD",1750645552579,14.94363281,133.03,133.01,90.68]
["bitfinex","SOLUSD",1750645556598,14.94363281,133.04,133.01,90.68]
["bitfinex","SOLUSD",1750645556791,14.94363281,133.04,133.02,30.62]
["bitfinex","SOLUSD",1750645558309,14.94363281,133.04,133.01,121.3]
["bitfinex","SOLUSD",1750645560314,27.39544886,133.09,133.02,0.68]
["bitfinex","SOLUSD",1750645560492,8.0782,133.12,133.06,0.68]
["bitfinex","SOLUSD",1750645560691,14.94363281,133.07,133.05,56.6]
["bitfinex","SOLUSD",1750645560896,14.94363281,133.06,133.04,120.62]
["bitfinex","SOLUSD",1750645561093,14.94363281,133.06,133.04,90.0]
["bitfinex","SOLUSD",1750645561891,14.94363281,133.06,133.04,90.68]
["bitfinex","SOLUSD",1750645562418,9.8030321,133.06,133.04,90.68]
["bitfinex","SOLUSD",1750645563516,9.8030321,133.06,133.04,90.0]
["bitfinex","SOLUSD",1750645563720,9.8030321,133.06,133.02,0.68]
["bitfinex","SOLUSD",1750645563721,9.8030321,133.05,133.02,30.62]
["bitfinex","SOLUSD",1750645563924,9.8030321,133.03,133.01,90.0]
["bitfinex","SOLUSD",1750645564227,9.8030321,133.02,133.01,90.0]
["bitfinex","SOLUSD",1750645564522,9.8030321,133.02,132.97,90.0]
["bitfinex","SOLUSD",1750645564720,9.8030321,133.0,132.98,30.62]
["bitfinex","SOLUSD",1750645565103,9.8030321,133.01,132.98,120.62]
["bitfinex","SOLUSD",1750645565307,9.8030321,133.01,132.99,0.68]
["bitfinex","SOLUSD",1750645565518,32.7967,133.06,132.99,31.32]
["bitfinex","SOLUSD",1750645565724,9.8030321,133.03,133.0,0.68]
["bitfinex","SOLUSD",1750645565905,9.8030321,133.02,133.0,90.68]
["bitfinex","SOLUSD",1750645566294,9.8030321,133.01,133.0,90.0]
["bitfinex","SOLUSD",1750645569400,10.5030321,133.01,133.0,90.0]
["bitfinex","SOLUSD",1750645570012,10.5030321,133.01,132.96,90.0]
["bitfinex","SOLUSD",1750645570211,9.8030321,132.98,132.96,120.64]
["bitfinex","SOLUSD",1750645571327,1.5281,133.02,132.91,6.84]
["bitfinex","SOLUSD",1750645571328,7.0705,132.99,132.91,6.84]
["bitfinex","SOLUSD",1750645571640,9.8030321,132.95,132.93,0.68]
["bitfinex","SOLUSD",1750645572250,7.0705,132.99,132.91,38.22]
["bitfinex","SOLUSD",1750645572251,9.8030321,132.94,132.91,38.22]
["bitfinex","SOLUSD",1750645572405,9.8030321,132.93,132.91,38.22]
["bitfinex","SOLUSD",1750645572812,9.8030321,132.93,132.91,7.52]
["bitfinex","SOLUSD",1750645573011,9.8030321,132.92,132.91,7.52]
["bitfinex","SOLUSD",1750645573220,27.6649,132.96,132.91,7.52]
["bitfinex","SOLUSD",1750645573426,9.8030321,132.92,132.91,7.52]
["bitfinex","SOLUSD",1750645574034,9.8030321,132.94,132.92,0.71]
["bitfinex","SOLUSD",1750645574811,9.8030321,132.94,132.91,6.84]
["bitfinex","SOLUSD",1750645575036,9.8030321,132.92,132.81,14.0391]
["bitfinex","SOLUSD",1750645575314,9.8030321,132.87,132.82,0.71]
["bitfinex","SOLUSD",1750645575516,9.8030321,132.87,132.83,35.8030321]
["bitfinex","SOLUSD",1750645575728,9.8030321,132.87,132.84,30.72]
["bitfinex","SOLUSD",1750645576024,9.8030321,132.86,132.84,31.43]
["bitfinex","SOLUSD",1750645576241,9.8030321,132.86,132.84,0.71]
["bitfinex","SOLUSD",1750645576424,9.8030321,132.85,132.83,30.72]
["bitfinex","SOLUSD",1750645576609,0.73,132.89,132.83,30.72]
["bitfinex","SOLUSD",1750645576910,9.8030321,132.89,132.85,9.8030321]
["bitfinex","SOLUSD",1750645577109,9.8030321,132.89,132.86,0.71]
["bitfinex","SOLUSD",1750645577733,9.8030321,132.89,132.85,40.5230321]
["bitfinex","SOLUSD",1750645578230,9.8030321,132.89,132.86,0.71]
["bitfinex","SOLUSD",1750645578430,1.5648,132.91,132.85,40.5230321]
["bitfinex","SOLUSD",1750645578431,9.8030321,132.88,132.85,30.72]
["bitfinex","SOLUSD",1750645578606,9.8030321,132.88,132.86,0.71]
["bitfinex","SOLUSD",1750645578812,1.5648,132.91,132.85,40.5230321]
["bitfinex","SOLUSD",1750645579015,9.8030321,132.9,132.86,6.94]
["bitfinex","SOLUSD",1750645579216,9.8030321,132.9,132.88,0.71]
["bitfinex","SOLUSD",1750645580352,9.8030321,132.9,132.88,90.71]
["bitfinex","SOLUSD",1750645582920,6.3943,132.93,132.88,90.71]
["bitfinex","SOLUSD",1750645583238,9.8030321,132.91,132.89,30.72]
["bitfinex","SOLUSD",1750645583431,6.3943,132.93,132.89,30.72]
["bitfinex","SOLUSD",1750645583432,9.8030321,132.9,132.89,30.72]
["bitfinex","SOLUSD",1750645583632,9.8030321,132.9,132.89,120.72]
["bitfinex","SOLUSD",1750645585530,9.8030321,132.9,132.89,90.0]
["bitfinex","SOLUSD",1750645585729,9.8030321,132.9,132.88,31.43]
["bitfinex","SOLUSD",1750645585730,9.8030321,132.9,132.88,121.43]
["bitfinex","SOLUSD",1750645586244,9.8030321,132.91,132.88,121.43]
["bitfinex","SOLUSD",1750645587446,9.8030321,132.9,132.88,121.43]
["bitfinex","SOLUSD",1750645588835,9.8030321,132.91,132.88,121.43]
["bitfinex","SOLUSD",1750645589038,1.6166,132.95,132.89,0.71]
["bitfinex","SOLUSD",1750645589239,11.4196321,132.95,132.91,0.71]
["bitfinex","SOLUSD",1750645589749,16.3147321,132.96,132.93,0.71]
["bitfinex","SOLUSD",1750645591242,9.8030321,132.96,132.93,0.71]
["bitfinex","SOLUSD",1750645591744,33.9275,132.99,132.93,100.5130321]
["bitfinex","SOLUSD",1750645591944,9.8030321,132.98,132.95,0.71]
["bitfinex","SOLUSD",1750645592134,43.7305321,132.99,132.96,30.7]
["bitfinex","SOLUSD",1750645592324,9.8030321,132.98,132.96,30.7]
["bitfinex","SOLUSD",1750645593535,16.1133321,132.99,132.96,30.7]
["bitfinex","SOLUSD",1750645593739,26.0,133.0,132.97,0.71]
["bitfinex","SOLUSD",1750645593740,9.8030321,133.0,132.97,0.71]
["bitfinex","SOLUSD",1750645593937,1.6388,133.02,132.97,0.71]
["bitfinex","SOLUSD",1750645594147,9.8030321,133.0,132.97,0.71]
["bitfinex","SOLUSD",1750645594838,9.8030321,133.0,132.97,90.71]
["bitfinex","SOLUSD",1750645595335,9.8030321,132.99,132.97,90.0]
["bitfinex","SOLUSD",1750645595534,1.6388,133.02,132.97,90.0]
["bitfinex","SOLUSD",1750645595753,9.8030321,132.99,132.97,90.0]
["bitfinex","SOLUSD",1750645597246,0.73,133.01,132.97,90.0]
["bitfinex","SOLUSD",1750645597452,9.8030321,132.98,132.96,120.7]
["bitfinex","SOLUSD",1750645597640,9.8030321,132.97,132.96,90.0]
["bitfinex","SOLUSD",1750645598255,9.8030321,132.98,132.96,90.0]
["bitfinex","SOLUSD",1750645598450,9.8030321,132.99,132.96,90.71]
["bitfinex","SOLUSD",1750645598660,9.8030321,132.99,132.96,121.39]
["bitfinex","SOLUSD",1750645601137,9.8030321,133.0,132.96,130.4830321]
["bitfinex","SOLUSD",1750645601353,9.8030321,132.99,132.96,120.68]
["bitfinex","SOLUSD",1750645602842,9.8030321,132.99,132.96,121.39]
["bitfinex","SOLUSD",1750645604264,9.8030321,132.98,132.96,120.68]
["bitfinex","SOLUSD",1750645604567,26.0,133.01,132.96,30.68]
["bitfinex","SOLUSD",1750645604732,9.8030321,133.0,132.97,0.71]
["bitfinex","SOLUSD",1750645604932,9.8030321,132.99,132.97,0.71]
["bitfinex","SOLUSD",1750645608748,9.8030321,132.99,132.96,31.39]
["bitfinex","SOLUSD",1750645609154,7.776,133.03,132.99,0.71]
["bitfinex","SOLUSD",1750645609480,9.8030321,133.02,132.99,0.71]
["bitfinex","SOLUSD",1750645614349,9.8030321,133.02,132.99,90.71]
["bitfinex","SOLUSD",1750645614554,9.8030321,133.02,133.0,0.71]
["bitfinex","SOLUSD",1750645615366,9.8030321,133.02,132.99,90.0]
["bitfinex","SOLUSD",1750645615562,9.8030321,133.02,132.99,90.71]
["bitfinex","SOLUSD",1750645615962,9.8030321,133.02,133.0,0.71]
["bitfinex","SOLUSD",1750645616976,9.8030321,133.03,133.0,90.71]
["bitfinex","SOLUSD",1750645617374,9.8030321,133.03,133.01,0.71]
["bitfinex","SOLUSD",1750645617755,9.8030321,133.05,133.01,0.71]
["bitfinex","SOLUSD",1750645617956,9.8030321,133.03,133.0,120.66]
["bitfinex","SOLUSD",1750645618153,9.8030321,133.01,133.0,120.66]
["bitfinex","SOLUSD",1750645618354,9.8030321,133.01,133.0,90.0]
["bitfinex","SOLUSD",1750645622975,9.8030321,133.02,133.0,90.0]
["bitfinex","SOLUSD",1750645623377,9.8030321,133.03,133.0,90.71]
["bitfinex","SOLUSD",1750645623765,9.8030321,133.03,133.0,121.35]
["bitfinex","SOLUSD",1750645625560,9.8030321,133.04,133.0,120.64]
["bitfinex","SOLUSD",1750645625765,9.8030321,133.04,133.0,130.4430321]
["bitfinex","SOLUSD",1750645625969,9.8030321,133.05,133.01,9.8030321]
["bitfinex","SOLUSD",1750645626169,5.59580844,133.08,133.01,9.8030321]
["bitfinex","SOLUSD",1750645626170,9.8030321,133.08,133.04,9.8030321]
["bitfinex","SOLUSD",1750645626377,9.8030321,133.08,133.05,0.71]
["bitfinex","SOLUSD",1750645626577,9.8030321,133.09,133.05,99.8030321]
["bitfinex","SOLUSD",1750645626780,9.8030321,133.11,133.08,0.71]
["bitfinex","SOLUSD",1750645626980,9.8030321,133.11,133.08,31.35]
["bitfinex","SOLUSD",1750645627184,9.8030321,133.12,133.08,41.1530321]
["bitfinex","SOLUSD",1750645627492,9.8030321,133.1,133.08,31.35]
["bitfinex","SOLUSD",1750645627660,9.8030321,133.11,133.08,31.35]
["bitfinex","SOLUSD",1750645627854,9.8030321,133.1,133.08,0.71]
["bitfinex","SOLUSD",1750645630096,9.8030321,133.11,133.08,0.71]
["bitfinex","SOLUSD",1750645630993,9.8030321,133.09,133.06,31.39]
["bitfinex","SOLUSD",1750645631196,0.69,133.13,133.06,31.39]
["bitfinex","SOLUSD",1750645631197,9.8030321,133.1,133.07,0.71]
["bitfinex","SOLUSD",1750645631566,9.8030321,133.11,133.07,0.71]
["bitfinex","SOLUSD",1750645631793,9.8030321,133.11,133.08,0.71]
["bitfinex","SOLUSD",1750645631994,1.5082,133.14,133.08,0.71]
["bitfinex","SOLUSD",1750645632191,9.8030321,133.11,133.08,90.0]
["bitfinex","SOLUSD",1750645632396,9.8030321,133.11,133.09,0.71]
["bitfinex","SOLUSD",1750645632570,9.8030321,133.14,133.1,9.8030321]
["bitfinex","SOLUSD",1750645632777,9.8030321,133.14,133.11,0.71]
["bitfinex","SOLUSD",1750645633192,9.8030321,133.15,133.11,0.71]
["bitfinex","SOLUSD",1750645634285,9.8030321,133.15,133.11,90.71]
["bitfinex","SOLUSD",1750645634986,9.8030321,133.15,133.12,0.74]
["bitfinex","SOLUSD",1750645635363,9.8030321,133.15,133.11,100.5430321]
["bitfinex","SOLUSD",1750645637068,9.8030321,133.15,133.12,0.74]
["bitfinex","SOLUSD",1750645637272,9.8030321,133.15,133.11,99.8030321]
["bitfinex","SOLUSD",1750645637567,9.8030321,133.15,133.13,0.74]
["bitfinex","SOLUSD",1750645638376,9.8030321,133.15,133.12,30.66]
["bitfinex","SOLUSD",1750645638787,9.8030321,133.16,133.13,0.74]
["bitfinex","SOLUSD",1750645638991,9.8030321,133.16,133.12,41.2030321]
["bitfinex","SOLUSD",1750645639193,27.6374,133.18,133.12,130.4630321]
["bitfinex","SOLUSD",1750645639409,9.8030321,133.17,133.13,0.74]
["bitfinex","SOLUSD",1750645641303,27.6374,133.18,133.13,0.74]
["bitfinex","SOLUSD",1750645641304,9.8030321,133.18,133.14,9.8030321]
["bitfinex","SOLUSD",1750645641475,35.8030321,133.18,133.15,0.74]
["bitfinex","SOLUSD",1750645641807,35.8030321,133.18,133.15,90.0]
["bitfinex","SOLUSD",1750645642182,35.8030321,133.18,133.15,90.74]
["bitfinex","SOLUSD",1750645645278,0.73,133.2,133.15,90.0]
["bitfinex","SOLUSD",1750645645483,9.8030321,133.2,133.17,0.74]
["bitfinex","SOLUSD",1750645646701,9.8030321,133.21,133.17,0.74]
["bitfinex","SOLUSD",1750645646878,9.8030321,133.21,133.17,90.74]
["bitfinex","SOLUSD",1750645647278,9.8030321,133.21,133.18,0.74]
["bitfinex","SOLUSD",1750645647788,9.8030321,133.21,133.18,90.74]
["bitfinex","SOLUSD",1750645647995,33.3616,133.22,133.18,90.74]
["bitfinex","SOLUSD",1750645648193,35.8030321,133.22,133.19,0.74]
["bitfinex","SOLUSD",1750645651596,35.8030321,133.22,133.19,90.74]
["bitfinex","SOLUSD",1750645653405,26.0,133.22,133.19,90.74]
["bitfinex","SOLUSD",1750645653603,35.8030321,133.22,133.19,90.74]
["bitfinex","SOLUSD",1750645655517,9.8030321,133.24,133.21,0.74]
["bitfinex","SOLUSD",1750645656892,9.8030321,133.25,133.21,99.8030321]
["bitfinex","SOLUSD",1750645657118,9.8030321,133.26,133.23,0.74]
["bitfinex","SOLUSD",1750645657495,35.8030321,133.26,133.22,40.3830321]
["bitfinex","SOLUSD",1750645657702,26.0,133.26,133.23,10.5430321]
["bitfinex","SOLUSD",1750645657912,26.0,133.26,133.24,0.74]
["bitfinex","SOLUSD",1750645658309,9.8030321,133.29,133.25,10.5430321]
["bitfinex","SOLUSD",1750645658617,10.35038251,133.33,133.24,30.58]
["bitfinex","SOLUSD",1750645658618,7.3019,133.33,133.27,0.74]
["bitfinex","SOLUSD",1750645658822,9.8030321,133.32,133.28,9.8030321]
["bitfinex","SOLUSD",1750645659002,17.1049321,133.33,133.28,10.5430321]
["bitfinex","SOLUSD",1750645659199,9.8030321,133.32,133.28,41.1230321]
["bitfinex","SOLUSD",1750645660425,10.5330321,133.29,133.22,2.3371]
["bitfinex","SOLUSD",1750645660719,9.8030321,133.26,133.22,139.5801321]
["bitfinex","SOLUSD",1750645660924,9.8030321,133.26,133.23,0.74]
["bitfinex","SOLUSD",1750645661624,26.0,133.28,133.22,48.8401321]
["bitfinex","SOLUSD",1750645661625,9.8030321,133.25,133.22,38.18]
["bitfinex","SOLUSD",1750645662830,9.8030321,133.24,133.22,37.44]
["bitfinex","SOLUSD",1750645663405,9.8030321,133.23,133.22,6.86]
["bitfinex","SOLUSD",1750645664018,9.8030321,133.25,133.22,6.86]
["bitfinex","SOLUSD",1750645664329,9.8030321,133.25,133.22,38.13]
["bitfinex","SOLUSD",1750645665931,9.8030321,133.24,133.22,38.13]
["bitfinex","SOLUSD",1750645668208,9.8030321,133.27,133.22,47.2430321]
["bitfinex","SOLUSD",1750645668418,9.8030321,133.25,133.22,128.13]
["bitfinex","SOLUSD",1750645670831,0.73,133.27,133.22,127.44]
["bitfinex","SOLUSD",1750645671004,9.8030321,133.24,133.22,127.44]
["bitfinex","SOLUSD",1750645671203,9.8030321,133.24,133.22,37.44]
["bitfinex","SOLUSD",1750645674225,9.8030321,133.23,133.22,37.44]
["bitfinex","SOLUSD",1750645674433,9.8030321,133.23,133.22,6.86]
["bitfinex","SOLUSD",1750645678718,0.73,133.26,133.22,6.86]
["bitfinex","SOLUSD",1750645678912,9.8030321,133.24,133.22,7.55]
["bitfinex","SOLUSD",1750645680425,12.15463631,133.27,133.23,0.69]
["bitfinex","SOLUSD",1750645680624,6.6084,133.27,133.23,0.69]
["bitfinex","SOLUSD",1750645680827,9.8030321,133.24,133.23,0.69]
["bitfinex","SOLUSD",1750645682644,12.88463631,133.27,133.23,0.69]
["bitfinex","SOLUSD",1750645682941,9.8030321,133.24,133.23,0.69]
["bitfinex","SOLUSD",1750645683741,12.88463631,133.27,133.23,0.69]
["bitfinex","SOLUSD",1750645683928,9.8030321,133.24,133.23,90.69]
["bitfinex","SOLUSD",1750645684542,9.8030321,133.25,133.23,90.69]
["bitfinex","SOLUSD",1750645684841,9.8030321,133.25,133.23,121.21]
["bitfinex","SOLUSD",1750645685044,9.8030321,133.24,133.23,120.52]
["bitfinex","SOLUSD",1750645685430,12.88463631,133.27,133.23,120.52]
["bitfinex","SOLUSD",1750645685741,9.8030321,133.25,133.23,120.52]
["bitfinex","SOLUSD",1750645685941,35.8030321,133.28,133.24,0.69]
["bitfinex","SOLUSD",1750645685942,9.8030321,133.26,133.24,0.69]
["bitfinex","SOLUSD",1750645686161,9.8030321,133.27,133.24,0.69]
["bitfinex","SOLUSD",1750645686336,9.8030321,133.27,133.26,0.69]
["bitfinex","SOLUSD",1750645686639,9.8030321,133.29,133.27,0.69]
["bitfinex","SOLUSD",1750645686830,9.8030321,133.28,133.26,90.0]
["bitfinex","SOLUSD",1750645687033,9.8030321,133.28,133.26,90.69]
["bitfinex","SOLUSD",1750645687234,9.8030321,133.29,133.26,90.0]
["bitfinex","SOLUSD",1750645687430,9.8030321,133.29,133.26,90.69]
["bitfinex","SOLUSD",1750645687649,9.8030321,133.29,133.27,0.69]
["bitfinex","SOLUSD",1750645689648,9.8030321,133.3,133.27,0.69]
["bitfinex","SOLUSD",1750645689860,9.8030321,133.3,133.28,0.69]
["bitfinex","SOLUSD",1750645690326,28.2569,133.33,133.28,0.69]
["bitfinex","SOLUSD",1750645690532,9.8030321,133.31,133.29,0.69]
["bitfinex","SOLUSD",1750645690831,9.8030321,133.3,133.28,120.52]
["bitfinex","SOLUSD",1750645691029,9.8030321,133.29,133.28,120.52]
["bitfinex","SOLUSD",1750645691568,9.8030321,133.29,133.28,90.0]
["bitfinex","SOLUSD",1750645692633,26.0,133.31,133.28,90.0]
["bitfinex","SOLUSD",1750645692841,9.8030321,133.29,133.28,120.52]
["bitfinex","SOLUSD",1750645693233,9.8030321,133.29,133.28,90.0]
["bitfinex","SOLUSD",1750645693443,9.8030321,133.3,133.28,90.68]
["bitfinex","SOLUSD",1750645694147,9.8030321,133.29,133.28,90.68]
["bitfinex","SOLUSD",1750645694651,9.8030321,133.3,133.28,90.68]
["bitfinex","SOLUSD",1750645695153,26.0,133.31,133.28,90.68]
["bitfinex","SOLUSD",1750645695154,9.8030321,133.31,133.29,0.68]
["bitfinex","SOLUSD",1750645697257,9.8030321,133.31,133.29,90.68]
["bitfinex","SOLUSD",1750645697460,9.8030321,133.31,133.29,90.0]
["bitfinex","SOLUSD",1750645697651,27.5269,133.33,133.29,90.0]
["bitfinex","SOLUSD",1750645697957,9.8030321,133.31,133.29,120.54]
["bitfinex","SOLUSD",1750645698661,9.8030321,133.31,133.29,121.22]
["bitfinex","SOLUSD",1750645698963,9.8030321,133.3,133.29,120.54]
["bitfinex","SOLUSD",1750645699168,9.8030321,133.3,133.29,90.0]
["bitfinex","SOLUSD",1750645699461,9.8030321,133.31,133.29,90.0]
["bitfinex","SOLUSD",1750645699756,9.8030321,133.31,133.29,90.68]
["bitfinex","SOLUSD",1750645700257,27.5269,133.33,133.29,90.68]
["bitfinex","SOLUSD",1750645700431,9.8030321,133.32,133.3,0.68]
["bitfinex","SOLUSD",1750645700632,9.8030321,133.31,133.3,0.68]
["bitfinex","SOLUSD",1750645701363,15.34926841,133.34,133.3,40.3430321]
["bitfinex","SOLUSD",1750645701531,6.26623631,133.36,133.31,0.68]
["bitfinex","SOLUSD",1750645701730,9.8030321,133.33,133.31,0.68]
["bitfinex","SOLUSD",1750645702343,9.8030321,133.34,133.3,40.3430321]
["bitfinex","SOLUSD",1750645702558,9.8030321,133.34,133.31,0.68]
["bitfinex","SOLUSD",1750645702734,9.8030321,133.33,133.31,0.68]
["bitfinex","SOLUSD",1750645703635,9.8030321,133.33,133.3,30.54]
["bitfinex","SOLUSD",1750645703961,0.72,133.36,133.31,0.68]
["bitfinex","SOLUSD",1750645704132,33.9621,133.37,133.31,10.4830321]
["bitfinex","SOLUSD",1750645704133,9.8030321,133.35,133.31,10.4830321]
["bitfinex","SOLUSD",1750645704339,9.8030321,133.35,133.33,0.68]
["bitfinex","SOLUSD",1750645705262,9.8030321,133.34,133.32,31.24]
["bitfinex","SOLUSD",1750645705633,9.8030321,133.34,133.32,30.56]
["bitfinex","SOLUSD",1750645706248,9.8030321,133.34,133.32,31.24]
["bitfinex","SOLUSD",1750645707041,9.8030321,133.35,133.33,0.68]
["bitfinex","SOLUSD",1750645708065,9.8030321,133.36,133.33,0.68]
["bitfinex","SOLUSD",1750645708365,11.94883631,133.4,133.34,0.68]
["bitfinex","SOLUSD",1750645708536,11.94883631,133.4,133.37,0.68]
["bitfinex","SOLUSD",1750645708537,9.8030321,133.4,133.37,0.68]
["bitfinex","SOLUSD",1750645708737,9.8030321,133.4,133.37,90.0]
["bitfinex","SOLUSD",1750645708934,9.8030321,133.38,133.37,90.0]
["bitfinex","SOLUSD",1750645709241,11.3911321,133.38,133.33,90.0]
["bitfinex","SOLUSD",1750645709455,11.3911321,133.38,133.32,121.24]
["bitfinex","SOLUSD",1750645709456,9.8030321,133.34,133.32,121.24]
["bitfinex","SOLUSD",1750645709970,10.5230321,133.33,133.3,127.32]
["bitfinex","SOLUSD",1750645710141,0.72,133.33,133.3,127.32]
["bitfinex","SOLUSD",1750645710347,9.8030321,133.31,133.3,96.76]
["bitfinex","SOLUSD",1750645710864,9.8030321,133.32,133.3,97.44]
["bitfinex","SOLUSD",1750645711166,9.8030321,133.31,133.3,97.44]
["bitfinex","SOLUSD",1750645711348,26.0,133.34,133.3,97.44]
["bitfinex","SOLUSD",1750645711552,9.8030321,133.31,133.3,97.44]
["bitfinex","SOLUSD",1750645711757,9.8030321,133.32,133.3,97.44]
["bitfinex","SOLUSD",1750645717569,9.8030321,133.31,133.3,96.76]
["bitfinex","SOLUSD",1750645718653,10.5230321,133.31,133.28,90.0]
["bitfinex","SOLUSD",1750645718878,9.8030321,133.29,133.28,90.0]
["bitfinex","SOLUSD",1750645723163,26.0,133.31,133.28,90.0]
["bitfinex","SOLUSD",1750645723374,9.8030321,133.29,133.28,90.0]
["bitfinex","SOLUSD",1750645723577,9.8030321,133.29,133.26,31.22]
["bitfinex","SOLUSD",1750645723578,9.8030321,133.29,133.26,121.22]
["bitfinex","SOLUSD",1750645723890,9.8030321,133.28,133.26,121.28]
["bitfinex","SOLUSD",1750645724483,9.8030321,133.27,133.26,121.28]
["bitfinex","SOLUSD",1750645724888,9.8030321,133.27,133.26,90.0]
["bitfinex","SOLUSD",1750645725178,9.8030321,133.27,133.26,121.28]
["bitfinex","SOLUSD",1750645725379,9.8030321,133.28,133.26,121.28]
["bitfinex","SOLUSD",1750645725990,9.8030321,133.28,133.27,0.74]
["bitfinex","SOLUSD",1750645726763,9.8030321,133.28,133.27,90.74]
["bitfinex","SOLUSD",1750645726963,9.8030321,133.28,133.27,121.28]
["bitfinex","SOLUSD",1750645727185,9.8030321,133.28,133.27,90.74]
["bitfinex","SOLUSD",1750645727495,9.8030321,133.28,133.27,90.0]
["bitfinex","SOLUSD",1750645732289,31.54623631,133.31,133.28,0.74]
["bitfinex","SOLUSD",1750645732491,35.8030321,133.31,133.29,0.74]
["bitfinex","SOLUSD",1750645732673,9.8030321,133.31,133.29,0.74]
["bitfinex","SOLUSD",1750645732879,9.8030321,133.3,133.29,0.74]
["bitfinex","SOLUSD",1750645734579,9.8030321,133.3,133.28,121.26]
["bitfinex","SOLUSD",1750645735385,31.54623631,133.33,133.29,0.74]
["bitfinex","SOLUSD",1750645735692,9.8030321,133.32,133.3,0.74]
["bitfinex","SOLUSD",1750645735895,9.8030321,133.32,133.3,31.38]
["bitfinex","SOLUSD",1750645736997,33.80493631,133.35,133.3,31.38]
["bitfinex","SOLUSD",1750645737205,9.8030321,133.32,133.3,31.38]
["bitfinex","SOLUSD",1750645737706,9.8030321,133.32,133.3,121.38]
["bitfinex","SOLUSD",1750645737887,17.60796841,133.35,133.3,121.38]
["bitfinex","SOLUSD",1750645738086,9.8030321,133.32,133.3,121.38]
["bitfinex","SOLUSD",1750645738801,9.8030321,133.32,133.3,120.64]
["bitfinex","SOLUSD",1750645739003,9.8030321,133.32,133.31,0.74]
["bitfinex","SOLUSD",1750645741001,9.8030321,133.32,133.3,121.38]
["bitfinex","SOLUSD",1750645741204,9.8030321,133.31,133.3,121.38]
["bitfinex","SOLUSD",1750645741385,9.8030321,133.32,133.3,121.38]
["bitfinex","SOLUSD",1750645745800,9.8030321,133.32,133.3,120.64]
["bitfinex","SOLUSD",1750645746007,9.8030321,133.32,133.3,121.38]
["bitfinex","SOLUSD",1750645748077,9.8030321,133.32,133.31,0.74]
["bitfinex","SOLUSD",1750645750014,9.8030321,133.33,133.31,0.74]
["bitfinex","SOLUSD",1750645750311,9.8030321,133.33,133.3,120.64]
["bitfinex","SOLUSD",1750645750522,9.8030321,133.33,133.31,0.74]
["bitfinex","SOLUSD",1750645750835,9.8030321,133.32,133.31,0.74]
["bitfinex","SOLUSD",1750645751185,9.8030321,133.33,133.31,0.74]
["bitfinex","SOLUSD",1750645753428,9.8030321,133.33,133.31,90.74]
["bitfinex","SOLUSD",1750645756205,9.8030321,133.33,133.31,90.0]
["bitfinex","SOLUSD",1750645756410,9.8030321,133.33,133.32,0.71]
["bitfinex","SOLUSD",1750645756613,9.8030321,133.33,133.32,90.71]
["bitfinex","SOLUSD",1750645756799,26.0,133.33,133.32,90.71]
["bitfinex","SOLUSD",1750645757001,35.8030321,133.33,133.32,90.71]
["bitfinex","SOLUSD",1750645757706,9.8030321,133.34,133.33,0.71]
["bitfinex","SOLUSD",1750645757902,1.40913497,133.35,133.33,0.71]
["bitfinex","SOLUSD",1750645758111,11.21216707,133.35,133.33,90.71]
["bitfinex","SOLUSD",1750645758515,1.40913497,133.35,133.34,31.29]
["bitfinex","SOLUSD",1750645762321,1.40913497,133.35,133.34,121.29]
["bitfinex","SOLUSD",1750645763523,11.21216707,133.35,133.34,90.0]
["bitfinex","SOLUSD",1750645763720,37.92216707,133.35,133.34,90.0]
["bitfinex","SOLUSD",1750645768129,0.71,133.34,133.31,120.56]
["bitfinex","SOLUSD",1750645768299,9.8030321,133.32,133.31,120.56]
["bitfinex","SOLUSD",1750645769109,9.8030321,133.32,133.31,90.0]
["bitfinex","SOLUSD",1750645769310,9.8030321,133.32,133.31,120.56]
["bitfinex","SOLUSD",1750645770813,9.8030321,133.32,133.31,121.27]
["bitfinex","SOLUSD",1750645771310,9.8030321,133.32,133.31,120.56]
["bitfinex","SOLUSD",1750645774018,9.8030321,133.33,133.31,120.56]
["bitfinex","SOLUSD",1750645774339,9.8030321,133.33,133.31,121.27]
["bitfinex","SOLUSD",1750645775908,31.54623631,133.34,133.31,120.56]
["bitfinex","SOLUSD",1750645776233,5.54623631,133.34,133.32,0.71]
["bitfinex","SOLUSD",1750645776438,11.21216707,133.35,133.33,31.25]
["bitfinex","SOLUSD",1750645776741,6.95537128,133.35,133.33,31.25]
["bitfinex","SOLUSD",1750645776913,11.21216707,133.35,133.33,31.25]
["bitfinex","SOLUSD",1750645777115,16.75840338,133.35,133.33,30.54]
["bitfinex","SOLUSD",1750645777314,11.21216707,133.35,133.33,31.25]
["bitfinex","SOLUSD",1750645777515,16.75840338,133.35,133.33,31.25]
["bitfinex","SOLUSD",1750645777715,11.21216707,133.35,133.33,31.25]
["bitfinex","SOLUSD",1750645778015,16.75840338,133.35,133.33,31.25]
["bitfinex","SOLUSD",1750645778223,11.21216707,133.35,133.33,31.25]
["bitfinex","SOLUSD",1750645778425,16.75840338,133.35,133.33,31.25]
["bitfinex","SOLUSD",1750645778624,1.40913497,133.35,133.33,31.25]
["bitfinex","SOLUSD",1750645778826,16.75840338,133.35,133.33,31.25]
["bitfinex","SOLUSD",1750645779131,11.21216707,133.35,133.33,31.25]
["bitfinex","SOLUSD",1750645779333,16.75840338,133.35,133.33,31.25]
["bitfinex","SOLUSD",1750645779518,11.21216707,133.35,133.33,31.25]
["bitfinex","SOLUSD",1750645779719,16.75840338,133.35,133.33,31.25]
["bitfinex","SOLUSD",1750645779919,11.21216707,133.35,133.33,120.54]
["bitfinex","SOLUSD",1750645780243,5.54623631,133.34,133.33,120.54]
["bitfinex","SOLUSD",1750645780646,15.34926841,133.34,133.33,90.0]
["bitfinex","SOLUSD",1750645781542,9.8030321,133.34,133.33,90.0]
["bitfinex","SOLUSD",1750645782236,15.34926841,133.34,133.33,90.0]
["bitfinex","SOLUSD",1750645783027,42.05926841,133.34,133.33,90.0]
["bitfinex","SOLUSD",1750645784326,42.05926841,133.34,133.3,30.52]
["bitfinex","SOLUSD",1750645784527,5.54623631,133.33,133.3,30.52]
["bitfinex","SOLUSD",1750645784848,26.7,133.34,133.3,31.2]
["bitfinex","SOLUSD",1750645784849,15.34926841,133.32,133.3,31.2]
["bitfinex","SOLUSD",1750645785051,9.8030321,133.32,133.3,31.2]
["bitfinex","SOLUSD",1750645785244,9.8030321,133.31,133.3,31.2]
["bitfinex","SOLUSD",1750645786220,15.34926841,133.32,133.3,31.2]
["bitfinex","SOLUSD",1750645786416,9.8030321,133.32,133.3,0.68]
["bitfinex","SOLUSD",1750645786615,15.34926841,133.32,133.3,31.22]
["bitfinex","SOLUSD",1750645786917,9.8030321,133.31,133.3,31.22]
["bitfinex","SOLUSD",1750645787245,9.8030321,133.31,133.3,0.68]
["bitfinex","SOLUSD",1750645787919,9.8030321,133.32,133.29,120.54]
["bitfinex","SOLUSD",1750645788122,15.34926841,133.33,133.3,0.68]
["bitfinex","SOLUSD",1750645788348,15.34926841,133.33,133.29,99.8030321]
["bitfinex","SOLUSD",1750645788524,15.34926841,133.33,133.31,0.68]
["bitfinex","SOLUSD",1750645789427,9.8030321,133.32,133.31,0.68]
["bitfinex","SOLUSD",1750645790753,9.8030321,133.32,133.3,31.22]
["bitfinex","SOLUSD",1750645791867,9.8030321,133.31,133.29,90.0]
["bitfinex","SOLUSD",1750645792027,9.8030321,133.3,133.29,90.0]
["bitfinex","SOLUSD",1750645795147,5.54623631,133.31,133.29,90.0]
["bitfinex","SOLUSD",1750645795464,9.8030321,133.3,133.29,90.0]
["bitfinex","SOLUSD",1750645797447,5.54623631,133.32,133.29,90.0]
["bitfinex","SOLUSD",1750645797654,9.8030321,133.3,133.29,90.68]
["bitfinex","SOLUSD",1750645800143,9.8030321,133.3,133.29,90.0]
["bitfinex","SOLUSD",1750645802865,35.8030321,133.3,133.29,90.0]
["bitfinex","SOLUSD",1750645804344,36.5030321,133.3,133.28,96.82]
["bitfinex","SOLUSD",1750645804545,10.5030321,133.29,133.28,90.0]
["bitfinex","SOLUSD",1750645805258,9.8030321,133.29,133.28,90.0]
["bitfinex","SOLUSD",1750645807171,5.54623631,133.32,133.29,0.68]
["bitfinex","SOLUSD",1750645807458,9.8030321,133.33,133.31,0.68]
["bitfinex","SOLUSD",1750645807666,35.8030321,133.32,133.31,90.0]
["bitfinex","SOLUSD",1750645811181,36.5030321,133.32,133.31,90.0]
["bitfinex","SOLUSD",1750645811361,41.34926841,133.32,133.31,90.0]
["bitfinex","SOLUSD",1750645811565,9.8030321,133.32,133.31,90.0]
["bitfinex","SOLUSD",1750645811778,15.34926841,133.32,133.31,90.0]
["bitfinex","SOLUSD",1750645811938,9.8030321,133.32,133.31,90.0]
["bitfinex","SOLUSD",1750645812145,16.04926841,133.32,133.31,90.0]
["bitfinex","SOLUSD",1750645812350,10.5030321,133.32,133.31,90.0]
["bitfinex","SOLUSD",1750645812552,15.34926841,133.32,133.31,90.0]
["bitfinex","SOLUSD",1750645812772,9.8030321,133.32,133.31,90.0]
["bitfinex","SOLUSD",1750645812983,15.34926841,133.32,133.31,90.0]
["bitfinex","SOLUSD",1750645813143,9.8030321,133.32,133.31,90.0]
["bitfinex","SOLUSD",1750645813460,15.34926841,133.32,133.31,90.0]
["bitfinex","SOLUSD",1750645813663,9.8030321,133.32,133.31,90.0]
["bitfinex","SOLUSD",1750645813866,15.34926841,133.32,133.31,90.0]
["bitfinex","SOLUSD",1750645814064,9.8030321,133.32,133.31,90.0]
["bitfinex","SOLUSD",1750645814265,15.34926841,133.32,133.31,90.0]
["bitfinex","SOLUSD",1750645814468,9.8030321,133.32,133.31,90.0]
["bitfinex","SOLUSD",1750645814649,15.34926841,133.32,133.31,90.0]
["bitfinex","SOLUSD",1750645814952,9.8030321,133.32,133.31,90.0]
["bitfinex","SOLUSD",1750645815265,15.34926841,133.32,133.31,90.0]
["bitfinex","SOLUSD",1750645815456,9.8030321,133.32,133.31,90.0]
["bitfinex","SOLUSD",1750645816578,5.54623631,133.33,133.31,90.0]
["bitfinex","SOLUSD",1750645816744,5.54623631,133.36,133.33,0.74]
["bitfinex","SOLUSD",1750645816950,9.8030321,133.36,133.34,31.24]
["bitfinex","SOLUSD",1750645817269,15.34926841,133.36,133.34,121.24]
["bitfinex","SOLUSD",1750645817563,9.8030321,133.36,133.34,120.5]
["bitfinex","SOLUSD",1750645817862,9.8030321,133.35,133.34,120.5]
["bitfinex","SOLUSD",1750645819141,5.54623631,133.37,133.34,120.5]
["bitfinex","SOLUSD",1750645819338,15.34926841,133.36,133.34,120.5]
["bitfinex","SOLUSD",1750645819544,9.8030321,133.36,133.34,120.5]
["bitfinex","SOLUSD",1750645819740,15.34926841,133.36,133.34,121.24]
["bitfinex","SOLUSD",1750645819943,9.8030321,133.36,133.34,121.24]
["bitfinex","SOLUSD",1750645820160,15.34926841,133.36,133.34,121.24]
["bitfinex","SOLUSD",1750645820359,9.8030321,133.36,133.34,121.24]
["bitfinex","SOLUSD",1750645820572,15.34926841,133.36,133.34,121.24]
["bitfinex","SOLUSD",1750645820751,9.8030321,133.36,133.34,121.24]
["bitfinex","SOLUSD",1750645822372,5.54623631,133.37,133.34,121.24]
["bitfinex","SOLUSD",1750645822667,9.8030321,133.36,133.34,121.24]
["bitfinex","SOLUSD",1750645823369,5.54623631,133.37,133.35,0.74]
["bitfinex","SOLUSD",1750645823556,5.54623631,133.37,133.35,90.74]
["bitfinex","SOLUSD",1750645823873,9.8030321,133.38,133.36,31.22]
["bitfinex","SOLUSD",1750645824055,15.34926841,133.38,133.36,31.22]
["bitfinex","SOLUSD",1750645824255,9.8030321,133.38,133.36,31.22]
["bitfinex","SOLUSD",1750645824455,15.34926841,133.38,133.36,31.22]
["bitfinex","SOLUSD",1750645824659,9.8030321,133.38,133.36,31.22]
["bitfinex","SOLUSD",1750645824858,15.34926841,133.38,133.36,31.22]
["bitfinex","SOLUSD",1750645825159,9.8030321,133.38,133.36,31.22]
["bitfinex","SOLUSD",1750645825357,15.34926841,133.38,133.36,31.22]
["bitfinex","SOLUSD",1750645825566,9.8030321,133.38,133.36,31.22]
["bitfinex","SOLUSD",1750645825773,15.34926841,133.38,133.36,31.22]
["bitfinex","SOLUSD",1750645825965,9.8030321,133.38,133.36,31.22]
["bitfinex","SOLUSD",1750645826274,5.54623631,133.39,133.37,10.5430321]
["bitfinex","SOLUSD",1750645826570,26.0,133.4,133.39,0.74]
["bitfinex","SOLUSD",1750645827664,26.0,133.4,133.38,30.48]
["bitfinex","SOLUSD",1750645827864,26.0,133.4,133.38,31.22]
["bitfinex","SOLUSD",1750645828659,26.0,133.4,133.38,30.48]
["bitfinex","SOLUSD",1750645828858,26.0,133.4,133.39,0.74]
["bitfinex","SOLUSD",1750645830274,26.0,133.4,133.39,90.74]
["bitfinex","SOLUSD",1750645831180,26.0,133.4,133.39,90.0]
["bitfinex","SOLUSD",1750645831980,12.50870032,133.44,133.39,90.0]
["bitfinex","SOLUSD",1750645831981,26.0,133.41,133.39,90.74]
["bitfinex","SOLUSD",1750645832380,35.8030321,133.41,133.39,90.74]
["bitfinex","SOLUSD",1750645832966,9.8030321,133.4,133.39,90.0]
["bitfinex","SOLUSD",1750645833465,26.0,133.41,133.39,90.0]
["bitfinex","SOLUSD",1750645833784,9.8030321,133.4,133.39,90.0]
["bitfinex","SOLUSD",1750645833959,10.4830321,133.4,133.39,90.0]
["bitfinex","SOLUSD",1750645834165,9.8030321,133.4,133.36,120.48]
["bitfinex","SOLUSD",1750645834462,9.8030321,133.37,133.36,90.0]
["bitfinex","SOLUSD",1750645835362,10.4830321,133.37,133.35,90.0]
["bitfinex","SOLUSD",1750645835671,9.8030321,133.36,133.35,90.0]
["bitfinex","SOLUSD",1750645836385,35.8030321,133.37,133.35,90.74]
["bitfinex","SOLUSD",1750645836588,35.8030321,133.37,133.35,90.0]
["bitfinex","SOLUSD",1750645836891,9.8030321,133.36,133.35,90.0]
["bitfinex","SOLUSD",1750645838893,9.8030321,133.36,133.34,90.0]
["bitfinex","SOLUSD",1750645839078,9.8030321,133.35,133.34,120.48]
["bitfinex","SOLUSD",1750645839391,9.8030321,133.35,133.34,90.0]
["bitfinex","SOLUSD",1750645839564,26.0,133.37,133.34,90.74]
["bitfinex","SOLUSD",1750645839886,9.8030321,133.36,133.34,90.74]
["bitfinex","SOLUSD",1750645840263,9.8030321,133.35,133.34,90.74]
["bitfinex","SOLUSD",1750645840458,9.8030321,133.35,133.34,90.0]
["bitfinex","SOLUSD",1750645846586,9.8030321,133.35,133.34,90.71]
["bitfinex","SOLUSD",1750645846891,26.0,133.37,133.34,90.71]
["bitfinex","SOLUSD",1750645847093,26.0,133.37,133.36,0.71]
["bitfinex","SOLUSD",1750645847873,26.0,133.37,133.36,90.71]
["bitfinex","SOLUSD",1750645849377,35.8030321,133.37,133.36,90.71]
["bitfinex","SOLUSD",1750645851999,9.8030321,133.37,133.36,90.71]
["bitfinex","SOLUSD",1750645852498,9.8030321,133.37,133.36,90.0]
["bitfinex","SOLUSD",1750645853908,9.8030321,133.37,133.35,120.48]
["bitfinex","SOLUSD",1750645854198,9.8030321,133.36,133.35,120.48]
["bitfinex","SOLUSD",1750645854396,9.8030321,133.36,133.35,90.0]
["bitfinex","SOLUSD",1750645855696,9.8030321,133.36,133.35,90.71]
["bitfinex","SOLUSD",1750645857407,26.0,133.37,133.35,90.71]
["bitfinex","SOLUSD",1750645857780,35.8030321,133.37,133.35,90.71]
["bitfinex","SOLUSD",1750645858490,9.8030321,133.36,133.35,90.71]
["bitfinex","SOLUSD",1750645858690,9.8030321,133.36,133.35,90.0]
["bitfinex","SOLUSD",1750645862028,5.54623631,133.36,133.35,90.0]
["bitfinex","SOLUSD",1750645862186,15.34926841,133.39,133.35,90.0]
["bitfinex","SOLUSD",1750645862503,9.8030321,133.38,133.37,0.71]
["bitfinex","SOLUSD",1750645862716,9.8030321,133.38,133.36,31.19]
["bitfinex","SOLUSD",1750645863279,9.8030321,133.37,133.36,31.19]
["bitfinex","SOLUSD",1750645863491,9.8030321,133.37,133.36,30.48]
["bitfinex","SOLUSD",1750645863782,9.8030321,133.37,133.35,120.48]
["bitfinex","SOLUSD",1750645864206,9.8030321,133.37,133.35,121.19]
["bitfinex","SOLUSD",1750645864983,9.8030321,133.36,133.35,121.19]
["bitfinex","SOLUSD",1750645865188,9.8030321,133.36,133.33,0.71]
["bitfinex","SOLUSD",1750645865385,9.8030321,133.34,133.33,120.48]
["bitfinex","SOLUSD",1750645865723,9.8030321,133.34,133.32,31.19]
["bitfinex","SOLUSD",1750645866014,9.8030321,133.33,133.32,30.48]
["bitfinex","SOLUSD",1750645866507,9.8030321,133.33,133.31,120.48]
["bitfinex","SOLUSD",1750645866705,9.8030321,133.33,133.31,121.19]
["bitfinex","SOLUSD",1750645867811,9.8030321,133.32,133.31,121.19]
["bitfinex","SOLUSD",1750645868386,9.8030321,133.32,133.31,90.71]
["bitfinex","SOLUSD",1750645868719,9.8030321,133.32,133.3,6.72]
["bitfinex","SOLUSD",1750645868720,9.8030321,133.32,133.3,7.43]
["bitfinex","SOLUSD",1750645869014,9.8030321,133.31,133.3,37.91]
["bitfinex","SOLUSD",1750645869392,5.54623631,133.33,133.3,37.91]
["bitfinex","SOLUSD",1750645869600,9.8030321,133.31,133.3,37.91]
["bitfinex","SOLUSD",1750645870502,9.8030321,133.31,133.3,6.72]
["bitfinex","SOLUSD",1750645871816,9.8030321,133.31,133.3,7.43]
["bitfinex","SOLUSD",1750645872600,9.8030321,133.31,133.3,6.72]
["bitfinex","SOLUSD",1750645873844,9.8030321,133.31,133.28,120.48]
["bitfinex","SOLUSD",1750645874127,9.8030321,133.29,133.28,120.48]
["bitfinex","SOLUSD",1750645874302,9.8030321,133.29,133.28,121.21]
["bitfinex","SOLUSD",1750645874507,9.8030321,133.29,133.28,90.73]
["bitfinex","SOLUSD",1750645874894,9.8030321,133.29,133.28,90.0]
["bitfinex","SOLUSD",1750645875112,26.0,133.3,133.28,90.0]
["bitfinex","SOLUSD",1750645875310,9.8030321,133.29,133.28,90.0]
["bitfinex","SOLUSD",1750645881029,9.8030321,133.29,133.28,90.73]
["bitfinex","SOLUSD",1750645884005,26.0,133.3,133.28,90.0]
["bitfinex","SOLUSD",1750645884213,9.8030321,133.3,133.28,90.73]
["bitfinex","SOLUSD",1750645884412,9.8030321,133.29,133.28,90.73]
["bitfinex","SOLUSD",1750645884919,9.8030321,133.29,133.28,90.0]
["bitfinex","SOLUSD",1750645885414,10.5330321,133.29,133.28,90.0]
["bitfinex","SOLUSD",1750645885620,9.8030321,133.29,133.28,90.0]
["bitfinex","SOLUSD",1750645886430,6.81936328,133.31,133.26,120.48]
["bitfinex","SOLUSD",1750645886637,9.8030321,133.27,133.26,121.21]
["bitfinex","SOLUSD",1750645887641,9.8030321,133.28,133.26,120.48]
["bitfinex","SOLUSD",1750645887809,9.8030321,133.28,133.27,0.73]
["bitfinex","SOLUSD",1750645891436,9.8030321,133.28,133.26,121.21]
["bitfinex","SOLUSD",1750645893444,9.8030321,133.28,133.27,0.73]
["bitfinex","SOLUSD",1750645893650,9.8030321,133.29,133.27,0.73]
["bitfinex","SOLUSD",1750645894613,9.8030321,133.29,133.26,120.48]
["bitfinex","SOLUSD",1750645894815,9.8030321,133.29,133.27,0.73]
["bitfinex","SOLUSD",1750645895139,9.8030321,133.29,133.26,120.48]
["bitfinex","SOLUSD",1750645895444,9.8030321,133.29,133.27,0.73]
["bitfinex","SOLUSD",1750645895821,9.8030321,133.29,133.26,120.48]
["bitfinex","SOLUSD",1750645896230,9.8030321,133.29,133.27,0.73]
["bitfinex","SOLUSD",1750645896727,9.8030321,133.29,133.26,120.48]
["bitfinex","SOLUSD",1750645897942,9.8030321,133.29,133.27,0.73]
["bitfinex","SOLUSD",1750645898127,9.8030321,133.31,133.27,121.21]
["bitfinex","SOLUSD",1750645898444,9.8030321,133.31,133.28,0.73]
["bitfinex","SOLUSD",1750645898651,9.8030321,133.31,133.29,30.48]
["bitfinex","SOLUSD",1750645898819,9.8030321,133.31,133.29,31.21]
["bitfinex","SOLUSD",1750645899216,5.60585245,133.34,133.3,0.73]
["bitfinex","SOLUSD",1750645899429,9.8030321,133.32,133.3,90.0]
["bitfinex","SOLUSD",1750645899721,35.8030321,133.32,133.3,90.0]
["bitfinex","SOLUSD",1750645899943,9.8030321,133.31,133.3,90.0]
["bitfinex","SOLUSD",1750645902732,26.0,133.32,133.3,90.0]
["bitfinex","SOLUSD",1750645902959,31.60585245,133.34,133.3,90.73]
["bitfinex","SOLUSD",1750645903129,9.8030321,133.32,133.3,121.21]
["bitfinex","SOLUSD",1750645903761,9.8030321,133.32,133.3,120.48]
["bitfinex","SOLUSD",1750645903959,26.0,133.32,133.3,121.19]
["bitfinex","SOLUSD",1750645904165,35.8030321,133.32,133.3,121.19]
["bitfinex","SOLUSD",1750645904535,9.8030321,133.31,133.3,120.48]
["bitfinex","SOLUSD",1750645904740,9.8030321,133.31,133.3,90.0]
["bitfinex","SOLUSD",1750645905370,9.8030321,133.31,133.3,90.71]
["bitfinex","SOLUSD",1750645905874,35.8030321,133.32,133.3,90.71]
["bitfinex","SOLUSD",1750645906049,9.8030321,133.31,133.3,90.71]
["bitfinex","SOLUSD",1750645906242,26.0,133.32,133.31,0.71]
["bitfinex","SOLUSD",1750645906553,35.8030321,133.32,133.3,90.0]
["bitfinex","SOLUSD",1750645906846,0.72,133.34,133.25,121.19]
["bitfinex","SOLUSD",1750645906847,26.0,133.28,133.25,121.19]
["bitfinex","SOLUSD",1750645907026,9.8030321,133.27,133.25,121.19]
["bitfinex","SOLUSD",1750645907228,9.8030321,133.26,133.25,90.0]
["bitfinex","SOLUSD",1750645907429,9.8030321,133.26,133.23,0.71]
["bitfinex","SOLUSD",1750645907628,9.8030321,133.24,133.21,30.48]
["bitfinex","SOLUSD",1750645907847,9.8030321,133.22,133.21,120.48]
["bitfinex","SOLUSD",1750645908057,9.8030321,133.22,133.21,30.48]
["bitfinex","SOLUSD",1750645908242,9.8030321,133.22,133.2,121.19]
["bitfinex","SOLUSD",1750645908850,0.72,133.25,133.2,121.19]
["bitfinex","SOLUSD",1750645909046,9.8030321,133.25,133.21,0.71]
["bitfinex","SOLUSD",1750645909231,9.8030321,133.25,133.22,30.48]
["bitfinex","SOLUSD",1750645909558,9.8030321,133.25,133.23,0.71]
["bitfinex","SOLUSD",1750645909861,9.8030321,133.26,133.25,0.71]
["bitfinex","SOLUSD",1750645910048,9.8030321,133.26,133.24,0.71]
["bitfinex","SOLUSD",1750645910252,9.8030321,133.25,133.24,0.71]
["bitfinex","SOLUSD",1750645912543,26.0,133.28,133.24,0.71]
["bitfinex","SOLUSD",1750645912754,9.8030321,133.28,133.25,0.71]
["bitfinex","SOLUSD",1750645912963,9.8030321,133.27,133.25,0.71]
["bitfinex","SOLUSD",1750645915956,9.8030321,133.27,133.25,90.71]
["bitfinex","SOLUSD",1750645917258,9.8030321,133.27,133.25,90.0]
["bitfinex","SOLUSD",1750645917468,9.8030321,133.26,133.25,90.0]
["bitfinex","SOLUSD",1750645918366,5.60585245,133.29,133.25,90.71]
["bitfinex","SOLUSD",1750645918564,9.8030321,133.27,133.25,90.71]
["bitfinex","SOLUSD",1750645918769,9.8030321,133.27,133.25,121.19]
["bitfinex","SOLUSD",1750645918980,9.8030321,133.26,133.25,120.48]
["bitfinex","SOLUSD",1750645919463,9.8030321,133.26,133.25,90.0]
["bitfinex","SOLUSD",1750645920090,9.8030321,133.27,133.25,90.0]
["bitfinex","SOLUSD",1750645920574,9.8030321,133.26,133.25,90.0]
["bitfinex","SOLUSD",1750645921683,9.8030321,133.28,133.26,0.71]
["bitfinex","SOLUSD",1750645922483,31.60585245,133.3,133.26,0.71]
["bitfinex","SOLUSD",1750645922644,9.8030321,133.28,133.26,90.71]
["bitfinex","SOLUSD",1750645924381,31.60585245,133.3,133.26,90.71]
["bitfinex","SOLUSD",1750645924551,9.8030321,133.28,133.26,90.71]
["bitfinex","SOLUSD",1750645926853,9.8030321,133.27,133.26,90.71]
["bitfinex","SOLUSD",1750645927074,9.8030321,133.27,133.26,90.0]
["bitfinex","SOLUSD",1750645927575,9.8030321,133.28,133.26,90.0]
["bitfinex","SOLUSD",1750645929351,9.8030321,133.28,133.26,90.71]
["bitfinex","SOLUSD",1750645930053,9.8030321,133.3,133.27,31.19]
["bitfinex","SOLUSD",1750645930260,26.0,133.29,133.28,0.71]
["bitfinex","SOLUSD",1750645931976,35.8030321,133.3,133.28,0.71]
["bitfinex","SOLUSD",1750645932651,26.0,133.3,133.28,0.71]
["bitfinex","SOLUSD",1750645932854,26.0,133.3,133.27,120.48]
["bitfinex","SOLUSD",1750645933075,15.40888455,133.33,133.3,0.71]
["bitfinex","SOLUSD",1750645933277,9.8030321,133.32,133.3,90.0]
["bitfinex","SOLUSD",1750645933655,9.8030321,133.32,133.3,90.75]
["bitfinex","SOLUSD",1750645933985,9.8030321,133.33,133.31,0.75]
["bitfinex","SOLUSD",1750645934356,5.60585245,133.34,133.31,0.75]
["bitfinex","SOLUSD",1750645934569,9.8030321,133.33,133.31,0.75]
["bitfinex","SOLUSD",1750645935081,9.8030321,133.33,133.3,90.75]
["bitfinex","SOLUSD",1750645935760,9.8030321,133.32,133.3,90.75]
["bitfinex","SOLUSD",1750645935950,5.60585245,133.34,133.3,90.75]
["bitfinex","SOLUSD",1750645936369,9.8030321,133.33,133.3,90.75]
["bitfinex","SOLUSD",1750645936750,9.8030321,133.33,133.3,90.0]
["bitfinex","SOLUSD",1750645936953,9.8030321,133.33,133.3,90.75]
["bitfinex","SOLUSD",1750645937653,9.8030321,133.33,133.31,0.75]
["bitfinex","SOLUSD",1750645938781,9.8030321,133.33,133.3,90.0]
["bitfinex","SOLUSD",1750645938980,9.8030321,133.33,133.3,90.75]
["bitfinex","SOLUSD",1750645940789,33.03585245,133.35,133.3,90.75]
["bitfinex","SOLUSD",1750645941087,9.8030321,133.33,133.3,90.75]
["bitfinex","SOLUSD",1750645942879,9.8030321,133.32,133.3,90.75]
["bitfinex","SOLUSD",1750645946889,9.8030321,133.32,133.31,0.75]
["bitfinex","SOLUSD",1750645947387,33.03585245,133.35,133.31,0.75]
["bitfinex","SOLUSD",1750645947583,9.8030321,133.34,133.31,0.75]
["bitfinex","SOLUSD",1750645947884,35.8030321,133.33,133.31,0.75]
["bitfinex","SOLUSD",1750645948485,35.8030321,133.33,133.31,90.75]
["bitfinex","SOLUSD",1750645952998,26.0,133.33,133.31,90.75]
["bitfinex","SOLUSD",1750645953191,35.8030321,133.33,133.31,90.75]
["bitfinex","SOLUSD",1750645953490,9.8030321,133.32,133.31,90.75]
["bitfinex","SOLUSD",1750645954390,9.8030321,133.32,133.31,90.0]
["bitfinex","SOLUSD",1750645954592,26.0,133.33,133.31,90.0]
["bitfinex","SOLUSD",1750645954896,9.8030321,133.32,133.31,90.0]
["bitfinex","SOLUSD",1750645955275,26.0,133.33,133.31,90.75]
["bitfinex","SOLUSD",1750645955593,9.8030321,133.32,133.31,90.0]
["bitfinex","SOLUSD",1750645955893,10.5130321,133.32,133.31,90.0]
["bitfinex","SOLUSD",1750645956703,26.0,133.3,133.29,90.0]
["bitfinex","SOLUSD",1750645956874,35.8030321,133.3,133.29,90.0]
["bitfinex","SOLUSD",1750645958087,26.0,133.3,133.29,90.0]
["bitfinex","SOLUSD",1750645958286,26.0,133.3,133.29,90.75]
["bitfinex","SOLUSD",1750645960271,9.8030321,133.32,133.29,90.0]
["bitfinex","SOLUSD",1750645960471,9.8030321,133.32,133.3,0.75]
["bitfinex","SOLUSD",1750645962012,31.60528689,133.33,133.3,0.75]
["bitfinex","SOLUSD",1750645962013,26.0,133.31,133.3,0.75]
["bitfinex","SOLUSD",1750645962213,9.8030321,133.33,133.3,0.75]
["bitfinex","SOLUSD",1750645962214,9.8030321,133.33,133.3,90.0]
["bitfinex","SOLUSD",1750645962404,26.0,133.32,133.31,0.75]
["bitfinex","SOLUSD",1750645962701,15.40831899,133.33,133.31,0.75]
["bitfinex","SOLUSD",1750645962874,9.8030321,133.33,133.3,120.48]
["bitfinex","SOLUSD",1750645963303,9.8030321,133.33,133.31,0.69]
["bitfinex","SOLUSD",1750645963703,9.8030321,133.34,133.31,0.69]
["bitfinex","SOLUSD",1750645963905,9.8030321,133.33,133.3,120.48]
["bitfinex","SOLUSD",1750645964209,9.8030321,133.33,133.31,0.69]
["bitfinex","SOLUSD",1750645966091,9.8030321,133.33,133.31,90.0]
["bitfinex","SOLUSD",1750645966298,9.8030321,133.33,133.32,0.69]
["bitfinex","SOLUSD",1750645966592,9.8030321,133.34,133.32,0.69]
["bitfinex","SOLUSD",1750645967592,9.8030321,133.34,133.32,90.69]
["bitfinex","SOLUSD",1750645968291,26.72,133.35,133.32,90.0]
["bitfinex","SOLUSD",1750645968292,9.8030321,133.33,133.32,90.0]
["bitfinex","SOLUSD",1750645970615,5.60528689,133.34,133.32,90.0]
["bitfinex","SOLUSD",1750645970917,9.8030321,133.33,133.32,90.0]
["bitfinex","SOLUSD",1750645973112,15.40831899,133.33,133.32,90.0]
["bitfinex","SOLUSD",1750645973323,9.8030321,133.33,133.32,90.0]
["bitfinex","SOLUSD",1750645974223,41.40831899,133.33,133.32,90.0]
["bitfinex","SOLUSD",1750645974513,35.8030321,133.33,133.32,90.0]
["bitfinex","SOLUSD",1750645974701,41.40831899,133.33,133.32,90.0]
["bitfinex","SOLUSD",1750645974902,35.8030321,133.33,133.32,90.0]
["bitfinex","SOLUSD",1750645975100,41.40831899,133.33,133.32,90.0]
["bitfinex","SOLUSD",1750645975403,35.8030321,133.33,133.32,90.0]
["bitfinex","SOLUSD",1750645975595,41.40831899,133.33,133.32,90.0]
["bitfinex","SOLUSD",1750645975800,41.40831899,133.33,133.3,90.0]
["bitfinex","SOLUSD",1750645975801,0.68,133.32,133.3,90.0]
["bitfinex","SOLUSD",1750645976093,15.40831899,133.31,133.3,90.0]
["bitfinex","SOLUSD",1750645976296,5.60528689,133.31,133.3,90.0]
["bitfinex","SOLUSD",1750645976494,15.40831899,133.31,133.3,90.0]
["bitfinex","SOLUSD",1750645978018,9.8030321,133.31,133.3,90.0]
["bitfinex","SOLUSD",1750645978212,15.40831899,133.31,133.3,90.69]
["bitfinex","SOLUSD",1750645978407,9.8030321,133.31,133.3,90.69]
["bitfinex","SOLUSD",1750645978608,15.40831899,133.31,133.3,90.69]
["bitfinex","SOLUSD",1750645978824,9.8030321,133.31,133.3,90.69]
["bitfinex","SOLUSD",1750645979003,15.40831899,133.31,133.3,121.15]
["bitfinex","SOLUSD",1750645979207,9.8030321,133.31,133.3,121.15]
["bitfinex","SOLUSD",1750645979502,15.40831899,133.31,133.3,121.15]
["bitfinex","SOLUSD",1750645979703,9.8030321,133.31,133.3,121.15]
["bitfinex","SOLUSD",1750645979930,15.40831899,133.31,133.3,121.15]
["bitfinex","SOLUSD",1750645980223,9.8030321,133.31,133.3,120.46]
["bitfinex","SOLUSD",1750645980404,15.40831899,133.31,133.3,90.0]
["bitfinex","SOLUSD",1750645980603,9.8030321,133.31,133.3,90.0]
["bitfinex","SOLUSD",1750645980819,15.40831899,133.31,133.3,90.0]
["bitfinex","SOLUSD",1750645981023,9.8030321,133.31,133.3,90.0]
["bitfinex","SOLUSD",1750645981226,15.40831899,133.31,133.3,90.0]
["bitfinex","SOLUSD",1750645981425,9.8030321,133.31,133.3,90.0]
["bitfinex","SOLUSD",1750645981729,5.10528689,133.33,133.32,19.33964886]
["bitfinex","SOLUSD",1750645981904,0.72,133.35,133.33,18.64964886]
["bitfinex","SOLUSD",1750645982211,0.72,133.35,133.34,59.60268096]
["bitfinex","SOLUSD",1750645986831,9.8030321,133.4,133.36,89.28]
["bitfinex","SOLUSD",1750645987029,26.0,133.41,133.38,0.69]
["bitfinex","SOLUSD",1750645987333,35.8030321,133.41,133.38,31.15]
["bitfinex","SOLUSD",1750645990232,35.8030321,133.41,133.38,120.43]
["bitfinex","SOLUSD",1750645991228,26.68,133.41,133.38,119.74]
["bitfinex","SOLUSD",1750645991433,9.8030321,133.4,133.38,119.74]
["bitfinex","SOLUSD",1750645993449,17.1218321,133.39,133.38,89.28]
["bitfinex","SOLUSD",1750645993629,26.0,133.36,133.32,89.28]
["bitfinex","SOLUSD",1750645993824,9.8030321,133.34,133.32,119.74]
["bitfinex","SOLUSD",1750645994026,9.8030321,133.34,133.32,30.46]
["bitfinex","SOLUSD",1750645994330,10.4830321,133.33,133.31,37.16]
["bitfinex","SOLUSD",1750645994533,9.8030321,133.32,133.31,37.16]
["bitfinex","SOLUSD",1750645994746,9.8030321,133.32,133.31,6.7]
["bitfinex","SOLUSD",1750645995057,10.4830321,133.32,133.3,89.28]
["bitfinex","SOLUSD",1750645995257,9.8030321,133.31,133.29,30.44]
["bitfinex","SOLUSD",1750645997463,9.8030321,133.31,133.29,31.18]
["bitfinex","SOLUSD",1750645998049,35.8030321,133.32,133.29,31.18]
["bitfinex","SOLUSD",1750646002563,26.0,133.34,133.29,30.44]
["bitfinex","SOLUSD",1750646002776,9.8030321,133.33,133.3,0.74]
["bitfinex","SOLUSD",1750646003152,35.8030321,133.34,133.3,0.74]
["bitfinex","SOLUSD",1750646004065,9.8030321,133.33,133.3,0.74]
["bitfinex","SOLUSD",1750646004373,10.4830321,133.33,133.29,31.18]
["bitfinex","SOLUSD",1750646004556,10.4830321,133.33,133.29,120.46]
["bitfinex","SOLUSD",1750646004742,10.4830321,133.33,133.3,0.74]
["bitfinex","SOLUSD",1750646005345,0.68,133.33,133.3,0.74]
["bitfinex","SOLUSD",1750646005665,9.8030321,133.34,133.3,0.74]
["bitfinex","SOLUSD",1750646005867,9.8030321,133.34,133.31,30.46]
["bitfinex","SOLUSD",1750646006059,9.8030321,133.34,133.31,31.2]
["bitfinex","SOLUSD",1750646006670,9.8030321,133.34,133.32,0.74]
["bitfinex","SOLUSD",1750646008069,26.0,133.36,133.32,90.02]
["bitfinex","SOLUSD",1750646008244,35.8030321,133.36,133.33,0.74]
["bitfinex","SOLUSD",1750646008440,10.4830321,133.35,133.32,90.02]
["bitfinex","SOLUSD",1750646008642,10.4830321,133.35,133.32,89.28]
["bitfinex","SOLUSD",1750646009854,9.8030321,133.34,133.32,89.28]
["bitfinex","SOLUSD",1750646010059,10.4830321,133.34,133.32,89.28]
["bitfinex","SOLUSD",1750646011776,9.8030321,133.33,133.32,89.28]
["bitfinex","SOLUSD",1750646012671,10.4830321,133.33,133.32,89.28]
["bitfinex","SOLUSD",1750646015288,9.8030321,133.33,133.32,89.28]
["bitfinex","SOLUSD",1750646020660,9.8030321,133.34,133.32,90.02]
["bitfinex","SOLUSD",1750646020983,9.8030321,133.34,133.32,119.74]
["bitfinex","SOLUSD",1750646021491,9.8030321,133.33,133.32,89.28]
["bitfinex","SOLUSD",1750646021778,10.4830321,133.33,133.32,89.28]
["bitfinex","SOLUSD",1750646021986,35.8030321,133.33,133.3,30.46]
["bitfinex","SOLUSD",1750646022285,9.8030321,133.31,133.3,30.46]
["bitfinex","SOLUSD",1750646023152,9.8030321,133.31,133.29,30.46]
["bitfinex","SOLUSD",1750646023357,9.8030321,133.31,133.29,119.74]
["bitfinex","SOLUSD",1750646024391,0.68,133.32,133.28,7.42]
["bitfinex","SOLUSD",1750646024392,9.8030321,133.3,133.28,89.28]
["bitfinex","SOLUSD",1750646024563,9.8030321,133.29,133.28,89.28]
["bitfinex","SOLUSD",1750646025376,26.0,133.33,133.28,119.74]
["bitfinex","SOLUSD",1750646025668,9.8030321,133.31,133.29,0.75]
["bitfinex","SOLUSD",1750646025876,9.8030321,133.32,133.29,0.75]
["bitfinex","SOLUSD",1750646027584,9.8030321,133.33,133.3,0.75]
["bitfinex","SOLUSD",1750646027784,9.8030321,133.33,133.3,31.21]
["bitfinex","SOLUSD",1750646028487,9.8030321,133.34,133.3,41.0130321]
["bitfinex","SOLUSD",1750646028686,10.5330321,133.34,133.3,120.49]
["bitfinex","SOLUSD",1750646028991,9.8030321,133.33,133.3,120.49]
["bitfinex","SOLUSD",1750646029585,9.8030321,133.32,133.3,119.74]
["bitfinex","SOLUSD",1750646030085,10.5330321,133.32,133.3,89.28]
["bitfinex","SOLUSD",1750646030687,9.8030321,133.32,133.3,89.28]
["bitfinex","SOLUSD",1750646038166,15.39756868,133.32,133.3,89.28]
["bitfinex","SOLUSD",1750646038503,9.8030321,133.31,133.3,89.28]
["bitfinex","SOLUSD",1750646038689,0.73,133.33,133.3,89.28]
["bitfinex","SOLUSD",1750646038869,9.8030321,133.32,133.3,89.28]
["bitfinex","SOLUSD",1750646039268,15.39756868,133.32,133.3,89.28]
["bitfinex","SOLUSD",1750646040298,9.8030321,133.32,133.3,90.03]
["bitfinex","SOLUSD",1750646041578,9.8030321,133.33,133.31,0.75]
["bitfinex","SOLUSD",1750646041787,15.42589726,133.33,133.31,0.75]
["bitfinex","SOLUSD",1750646041998,9.8030321,133.33,133.31,0.75]
["bitfinex","SOLUSD",1750646042187,15.42589726,133.33,133.31,0.75]
["bitfinex","SOLUSD",1750646042392,9.8030321,133.33,133.31,0.75]
["bitfinex","SOLUSD",1750646042580,15.42589726,133.33,133.31,0.75]
["bitfinex","SOLUSD",1750646042783,9.8030321,133.33,133.31,0.75]
["bitfinex","SOLUSD",1750646042990,15.42589726,133.33,133.31,90.03]
["bitfinex","SOLUSD",1750646043297,9.8030321,133.33,133.31,120.49]
["bitfinex","SOLUSD",1750646043502,15.42589726,133.33,133.31,119.74]
["bitfinex","SOLUSD",1750646043698,9.8030321,133.33,133.31,119.74]
["bitfinex","SOLUSD",1750646043880,15.42589726,133.33,133.31,119.74]
["bitfinex","SOLUSD",1750646044082,9.8030321,133.33,133.31,119.74]
["bitfinex","SOLUSD",1750646044376,15.42589726,133.33,133.31,119.74]
["bitfinex","SOLUSD",1750646044572,9.8030321,133.33,133.31,119.74]
["bitfinex","SOLUSD",1750646044773,15.42589726,133.33,133.31,119.74]
["bitfinex","SOLUSD",1750646044975,9.8030321,133.33,133.31,119.74]
["bitfinex","SOLUSD",1750646045199,15.42589726,133.33,133.31,119.74]
["bitfinex","SOLUSD",1750646045401,9.8030321,133.32,133.31,119.74]
["bitfinex","SOLUSD",1750646045692,9.8030321,133.32,133.31,89.28]
["bitfinex","SOLUSD",1750646047212,16.15589726,133.32,133.31,89.28]
["bitfinex","SOLUSD",1750646048894,16.15589726,133.32,133.29,119.72]
["bitfinex","SOLUSD",1750646049103,15.42589726,133.31,133.29,119.72]
["bitfinex","SOLUSD",1750646049304,9.8030321,133.31,133.29,119.72]
["bitfinex","SOLUSD",1750646049487,15.42589726,133.31,133.29,119.72]
["bitfinex","SOLUSD",1750646049690,9.8030321,133.31,133.29,119.72]
["bitfinex","SOLUSD",1750646049888,15.42589726,133.31,133.29,119.72]
["bitfinex","SOLUSD",1750646050090,9.8030321,133.31,133.29,119.72]
["bitfinex","SOLUSD",1750646050286,15.42589726,133.31,133.29,119.72]
["bitfinex","SOLUSD",1750646051001,16.15589726,133.31,133.29,119.72]
["bitfinex","SOLUSD",1750646051177,10.5330321,133.3,133.29,89.28]
["bitfinex","SOLUSD",1750646051382,10.5330321,133.3,133.27,6.68]
["bitfinex","SOLUSD",1750646051383,10.5330321,133.3,133.27,126.4]
["bitfinex","SOLUSD",1750646051602,9.8030321,133.28,133.27,95.96]
["bitfinex","SOLUSD",1750646051781,9.8030321,133.28,133.27,126.4]
["bitfinex","SOLUSD",1750646052119,9.8030321,133.28,133.27,95.96]
["bitfinex","SOLUSD",1750646052303,9.8030321,133.28,133.27,89.28]
["bitfinex","SOLUSD",1750646052304,10.5330321,133.28,133.27,89.28]
["bitfinex","SOLUSD",1750646052512,16.15589726,133.28,133.27,89.28]
["bitfinex","SOLUSD",1750646052702,10.5330321,133.28,133.27,89.28]
["bitfinex","SOLUSD",1750646052887,16.15589726,133.28,133.27,89.28]
["bitfinex","SOLUSD",1750646053088,10.5330321,133.28,133.27,89.28]
["bitfinex","SOLUSD",1750646053289,16.15589726,133.28,133.27,89.28]
["bitfinex","SOLUSD",1750646053521,10.5330321,133.28,133.27,89.28]
["bitfinex","SOLUSD",1750646053699,16.15589726,133.28,133.27,89.28]
["bitfinex","SOLUSD",1750646053901,10.5330321,133.28,133.27,89.28]
["bitfinex","SOLUSD",1750646054101,16.15589726,133.28,133.27,89.28]
["bitfinex","SOLUSD",1750646054300,10.5330321,133.28,133.27,89.28]
["bitfinex","SOLUSD",1750646054502,16.15589726,133.28,133.27,89.28]
["bitfinex","SOLUSD",1750646054803,10.5330321,133.28,133.27,89.28]
["bitfinex","SOLUSD",1750646055120,9.8030321,133.28,133.27,89.28]
["bitfinex","SOLUSD",1750646055590,9.8030321,133.28,133.27,90.01]
["bitfinex","SOLUSD",1750646055789,9.8030321,133.28,133.27,89.28]
["bitfinex","SOLUSD",1750646057613,26.0,133.3,133.27,90.01]
["bitfinex","SOLUSD",1750646057809,13.68156516,133.32,133.28,31.19]
["bitfinex","SOLUSD",1750646057998,9.8030321,133.31,133.28,31.19]
["bitfinex","SOLUSD",1750646058192,9.8030321,133.31,133.28,120.47]
["bitfinex","SOLUSD",1750646061819,35.8030321,133.32,133.29,0.73]
["bitfinex","SOLUSD",1750646062321,9.8030321,133.31,133.29,0.73]
["bitfinex","SOLUSD",1750646063608,26.0,133.32,133.3,0.73]
["bitfinex","SOLUSD",1750646063805,26.0,133.32,133.3,90.01]
["bitfinex","SOLUSD",1750646064017,41.41681959,133.34,133.3,120.45]
["bitfinex","SOLUSD",1750646064203,35.8030321,133.34,133.3,120.45]
["bitfinex","SOLUSD",1750646064518,9.8030321,133.33,133.3,120.45]
["bitfinex","SOLUSD",1750646064921,9.8030321,133.34,133.31,0.73]
["bitfinex","SOLUSD",1750646065304,9.8030321,133.35,133.31,9.8030321]
["bitfinex","SOLUSD",1750646065521,9.8030321,133.35,133.32,0.73]
["bitfinex","SOLUSD",1750646067727,31.61378749,133.37,133.32,129.5230321]
["bitfinex","SOLUSD",1750646067728,15.41681959,133.37,133.32,129.5230321]
["bitfinex","SOLUSD",1750646067935,15.41681959,133.37,133.33,0.73]
["bitfinex","SOLUSD",1750646068108,9.8030321,133.37,133.33,0.73]
["bitfinex","SOLUSD",1750646068431,9.8030321,133.37,133.33,10.5330321]
["bitfinex","SOLUSD",1750646069332,9.8030321,133.37,133.33,9.8030321]
["bitfinex","SOLUSD",1750646069542,9.8030321,133.37,133.34,0.73]
["bitfinex","SOLUSD",1750646069744,9.8030321,133.37,133.34,90.01]
["bitfinex","SOLUSD",1750646070436,26.0,133.38,133.35,0.73]
["bitfinex","SOLUSD",1750646070613,26.0,133.38,133.35,89.28]
["bitfinex","SOLUSD",1750646070614,36.5230321,133.38,133.35,89.28]
["bitfinex","SOLUSD",1750646071210,0.72,133.35,133.33,89.28]
["bitfinex","SOLUSD",1750646071410,10.5230321,133.34,133.33,89.28]
["bitfinex","SOLUSD",1750646071633,10.5230321,133.34,133.3,119.72]
["bitfinex","SOLUSD",1750646071821,10.5230321,133.34,133.3,120.45]
["bitfinex","SOLUSD",1750646072026,10.5230321,133.34,133.3,130.2530321]
["bitfinex","SOLUSD",1750646072238,9.8030321,133.34,133.3,129.5230321]
["bitfinex","SOLUSD",1750646072537,9.8030321,133.34,133.31,0.73]
["bitfinex","SOLUSD",1750646074339,10.5230321,133.34,133.3,119.72]
["bitfinex","SOLUSD",1750646074639,16.0600321,133.31,133.27,89.28]
["bitfinex","SOLUSD",1750646074938,36.5230321,133.28,133.23,6.66]
["bitfinex","SOLUSD",1750646075112,26.72,133.28,133.23,126.38]
["bitfinex","SOLUSD",1750646075313,9.8030321,133.26,133.24,0.73]
["bitfinex","SOLUSD",1750646078638,26.72,133.28,133.23,127.11]
["bitfinex","SOLUSD",1750646078840,9.8030321,133.26,133.23,127.11]
["bitfinex","SOLUSD",1750646079021,0.72,133.28,133.23,127.11]
["bitfinex","SOLUSD",1750646079225,9.8030321,133.26,133.23,127.11]
["bitfinex","SOLUSD",1750646080244,9.8030321,133.26,133.24,0.73]
["bitfinex","SOLUSD",1750646080540,9.8030321,133.27,133.24,0.73]
["bitfinex","SOLUSD",1750646083053,9.8030321,133.28,133.25,0.73]
["bitfinex","SOLUSD",1750646083565,35.8030321,133.3,133.26,0.69]
["bitfinex","SOLUSD",1750646083727,9.8030321,133.29,133.26,89.97]
["bitfinex","SOLUSD",1750646083922,9.8030321,133.27,133.26,89.28]
["bitfinex","SOLUSD",1750646084120,10.5030321,133.27,133.26,89.28]
["bitfinex","SOLUSD",1750646086747,0.7,133.26,133.23,95.94]
["bitfinex","SOLUSD",1750646086951,9.8030321,133.24,133.23,89.28]
["bitfinex","SOLUSD",1750646087162,10.5030321,133.24,133.23,89.28]
["bitfinex","SOLUSD",1750646093601,0.7,133.24,133.23,89.28]
["bitfinex","SOLUSD",1750646093742,9.8030321,133.24,133.23,89.28]
["bitfinex","SOLUSD",1750646093944,10.5030321,133.24,133.23,89.28]
["bitfinex","SOLUSD",1750646095262,9.8030321,133.24,133.23,89.28]
["bitfinex","SOLUSD",1750646096772,10.5030321,133.24,133.23,89.28]
["bitfinex","SOLUSD",1750646099471,9.8030321,133.24,133.23,89.28]
["bitfinex","SOLUSD",1750646100053,26.0,133.26,133.23,89.28]
["bitfinex","SOLUSD",1750646100248,9.8030321,133.24,133.23,89.28]
["bitfinex","SOLUSD",1750646101566,10.5030321,133.24,133.23,89.28]
["bitfinex","SOLUSD",1750646102561,9.8030321,133.24,133.23,89.28]
["bitfinex","SOLUSD",1750646115687,10.5430321,133.24,133.23,89.28]
["bitfinex","SOLUSD",1750646115982,0.74,133.2,133.18,88.5348]
["bitfinex","SOLUSD",1750646116183,10.5430321,133.19,133.18,88.5348]
["bitfinex","SOLUSD",1750646116395,10.5430321,133.19,133.15,0.69]
["bitfinex","SOLUSD",1750646116576,9.8030321,133.17,133.15,89.2248]
["bitfinex","SOLUSD",1750646116763,35.8030321,133.21,133.16,40.2630321]
["bitfinex","SOLUSD",1750646116764,9.8030321,133.2,133.16,40.2630321]
["bitfinex","SOLUSD",1750646116963,26.0,133.2,133.18,0.69]
["bitfinex","SOLUSD",1750646117274,35.8030321,133.21,133.19,0.69]
["bitfinex","SOLUSD",1750646118967,26.0,133.21,133.19,0.69]
["bitfinex","SOLUSD",1750646119772,9.8030321,133.22,133.19,0.69]
["bitfinex","SOLUSD",1750646120079,9.8030321,133.23,133.2,0.69]
["bitfinex","SOLUSD",1750646120287,9.8030321,133.23,133.2,89.2248]
["bitfinex","SOLUSD",1750646120485,26.0,133.22,133.21,0.69]
["bitfinex","SOLUSD",1750646120685,9.8030321,133.24,133.21,0.69]
["bitfinex","SOLUSD",1750646121173,26.0,133.22,133.21,0.69]
["bitfinex","SOLUSD",1750646122874,9.8030321,133.26,133.21,98.3378321]
["bitfinex","SOLUSD",1750646123071,9.8030321,133.26,133.23,0.69]
["bitfinex","SOLUSD",1750646123987,9.8030321,133.28,133.25,0.69]
["bitfinex","SOLUSD",1750646124291,9.8030321,133.28,133.25,89.2248]
["bitfinex","SOLUSD",1750646128897,9.8030321,133.28,133.25,0.69]
["bitfinex","SOLUSD",1750646129094,9.8030321,133.29,133.25,9.8030321]
["bitfinex","SOLUSD",1750646129306,26.0,133.3,133.27,9.8030321]
["bitfinex","SOLUSD",1750646129474,26.0,133.3,133.28,0.69]
["bitfinex","SOLUSD",1750646129672,26.0,133.3,133.28,90.69]
["bitfinex","SOLUSD",1750646129872,35.8030321,133.3,133.28,90.69]
["bitfinex","SOLUSD",1750646130075,36.5430321,133.3,133.28,90.0]
["bitfinex","SOLUSD",1750646130273,9.8030321,133.29,133.28,90.0]
["bitfinex","SOLUSD",1750646130679,10.5430321,133.29,133.28,90.0]
["bitfinex","SOLUSD",1750646131701,36.5430321,133.29,133.28,90.0]
["bitfinex","SOLUSD",1750646133086,42.15880033,133.29,133.28,90.0]
["bitfinex","SOLUSD",1750646133391,36.5430321,133.29,133.28,90.0]
["bitfinex","SOLUSD",1750646133701,42.15880033,133.29,133.28,90.0]
["bitfinex","SOLUSD",1750646133896,36.5430321,133.29,133.28,90.0]
["bitfinex","SOLUSD",1750646134101,42.15880033,133.29,133.28,90.0]
["bitfinex","SOLUSD",1750646134292,36.5430321,133.29,133.28,90.0]
["bitfinex","SOLUSD",1750646134487,42.15880033,133.29,133.28,90.0]
["bitfinex","SOLUSD",1750646134788,36.5430321,133.29,133.24,121.13]
["bitfinex","SOLUSD",1750646134993,9.8030321,133.27,133.24,121.13]
["bitfinex","SOLUSD",1750646136382,9.8030321,133.26,133.24,120.44]
["bitfinex","SOLUSD",1750646136585,9.8030321,133.25,133.24,120.44]
["bitfinex","SOLUSD",1750646136789,9.8030321,133.25,133.24,90.0]
["bitfinex","SOLUSD",1750646144311,35.8030321,133.25,133.24,90.0]
["bitfinex","SOLUSD",1750646145912,36.5530321,133.25,133.24,90.0]
["bitfinex","SOLUSD",1750646146140,35.8030321,133.25,133.24,90.0]
["bitfinex","SOLUSD",1750646151313,26.0,133.25,133.24,90.68]
["bitfinex","SOLUSD",1750646152199,26.0,133.25,133.24,90.0]
["bitfinex","SOLUSD",1750646152909,36.5530321,133.25,133.24,90.0]
["bitfinex","SOLUSD",1750646153305,35.8030321,133.25,133.2,90.0]
["bitfinex","SOLUSD",1750646153503,9.8030321,133.21,133.2,90.0]
["bitfinex","SOLUSD",1750646155529,9.8030321,133.22,133.2,90.0]
["bitfinex","SOLUSD",1750646155729,9.8030321,133.22,133.2,121.12]
["bitfinex","SOLUSD",1750646156310,9.8030321,133.23,133.2,120.44]
["bitfinex","SOLUSD",1750646156617,26.0,133.22,133.21,0.68]
["bitfinex","SOLUSD",1750646158124,9.8030321,133.24,133.2,130.2430321]
["bitfinex","SOLUSD",1750646158330,26.0,133.23,133.21,0.68]
["bitfinex","SOLUSD",1750646158908,35.8030321,133.24,133.21,0.68]
["bitfinex","SOLUSD",1750646159109,9.8030321,133.23,133.21,0.68]
["bitfinex","SOLUSD",1750646160308,36.5530321,133.22,133.21,90.0]
["bitfinex","SOLUSD",1750646160531,36.5530321,133.22,133.2,90.0]
["bitfinex","SOLUSD",1750646160827,9.8030321,133.21,133.18,30.44]
["bitfinex","SOLUSD",1750646161023,9.8030321,133.2,133.17,121.12]
["bitfinex","SOLUSD",1750646161428,9.8030321,133.19,133.17,121.12]
["bitfinex","SOLUSD",1750646161731,9.8030321,133.18,133.17,90.0]
["bitfinex","SOLUSD",1750646162232,9.8030321,133.19,133.17,90.0]
["bitfinex","SOLUSD",1750646162427,9.8030321,133.2,133.17,90.68]
["bitfinex","SOLUSD",1750646162727,9.8030321,133.2,133.18,0.68]
["bitfinex","SOLUSD",1750646162928,26.0,133.19,133.18,0.68]
["bitfinex","SOLUSD",1750646163131,26.0,133.19,133.18,90.68]
["bitfinex","SOLUSD",1750646163510,9.8030321,133.2,133.18,90.0]
["bitfinex","SOLUSD",1750646164018,9.8030321,133.19,133.18,90.0]
["bitfinex","SOLUSD",1750646168552,36.5530321,133.19,133.18,90.0]
["bitfinex","SOLUSD",1750646169746,35.8030321,133.19,133.18,90.0]
["bitfinex","SOLUSD",1750646170233,36.5530321,133.19,133.18,90.0]
["bitfinex","SOLUSD",1750646171353,0.75,133.14,133.13,90.0]
["bitfinex","SOLUSD",1750646171557,36.5530321,133.14,133.13,90.0]
["bitfinex","SOLUSD",1750646171848,45.6060642,133.14,133.1,90.0]
["bitfinex","SOLUSD",1750646172045,9.8030321,133.11,133.1,90.0]
["bitfinex","SOLUSD",1750646172959,10.5530321,133.11,133.1,90.0]
["bitfinex","SOLUSD",1750646173426,35.8030321,133.11,133.06,6.64]
["bitfinex","SOLUSD",1750646173628,9.8030321,133.07,133.04,0.74]
["bitfinex","SOLUSD",1750646173853,9.8030321,133.07,133.04,31.2]
["bitfinex","SOLUSD",1750646174040,9.8030321,133.07,133.04,30.46]
["bitfinex","SOLUSD",1750646174255,9.8030321,133.07,133.05,0.74]
["bitfinex","SOLUSD",1750646174754,9.8030321,133.06,133.05,0.74]
["bitfinex","SOLUSD",1750646174936,9.8030321,133.06,133.04,31.2]
["bitfinex","SOLUSD",1750646175251,9.8030321,133.05,133.04,0.74]
["bitfinex","SOLUSD",1750646175430,9.8030321,133.06,133.04,0.74]
["bitfinex","SOLUSD",1750646176180,9.8030321,133.05,133.03,30.48]
["bitfinex","SOLUSD",1750646176357,9.8030321,133.04,133.03,30.48]
["bitfinex","SOLUSD",1750646176538,9.8030321,133.05,133.02,31.22]
["bitfinex","SOLUSD",1750646178559,9.8030321,133.04,133.02,31.2]
["bitfinex","SOLUSD",1750646178754,9.8030321,133.03,133.01,37.84]
["bitfinex","SOLUSD",1750646178972,9.8030321,133.03,133.01,127.84]
["bitfinex","SOLUSD",1750646179134,36.4930321,133.07,133.01,127.84]
["bitfinex","SOLUSD",1750646179135,9.8030321,133.04,133.01,127.84]
["bitfinex","SOLUSD",1750646179850,26.0,133.08,133.02,0.74]
["bitfinex","SOLUSD",1750646180034,9.8030321,133.05,133.02,90.74]
["bitfinex","SOLUSD",1750646180241,9.8030321,133.03,133.01,96.64]
["bitfinex","SOLUSD",1750646180443,9.8030321,133.02,133.01,96.64]
["bitfinex","SOLUSD",1750646182560,9.8030321,133.02,132.99,90.0]
["bitfinex","SOLUSD",1750646182755,9.8030321,133.0,132.99,90.0]
["bitfinex","SOLUSD",1750646184162,26.69,133.02,132.99,90.0]
["bitfinex","SOLUSD",1750646184336,9.8030321,133.0,132.99,90.0]
["bitfinex","SOLUSD",1750646184847,6.1379,133.06,133.0,0.74]
["bitfinex","SOLUSD",1750646185047,0.69,133.07,133.02,0.74]
["bitfinex","SOLUSD",1750646185240,35.8030321,133.06,133.02,10.5430321]
["bitfinex","SOLUSD",1750646185448,9.8030321,133.05,133.02,0.74]
["bitfinex","SOLUSD",1750646186058,35.8030321,133.06,133.02,0.74]
["bitfinex","SOLUSD",1750646186261,9.8030321,133.05,133.02,0.74]
["bitfinex","SOLUSD",1750646186953,26.0,133.06,133.02,0.74]
["bitfinex","SOLUSD",1750646187158,9.8030321,133.05,133.02,0.74]
["bitfinex","SOLUSD",1750646187353,9.8030321,133.04,133.01,30.48]
["bitfinex","SOLUSD",1750646188966,9.8030321,133.04,133.01,31.22]
["bitfinex","SOLUSD",1750646190044,26.0,133.06,133.03,10.5430321]
["bitfinex","SOLUSD",1750646190252,26.0,133.06,133.03,90.74]
["bitfinex","SOLUSD",1750646190452,9.8030321,133.04,133.03,90.0]
["bitfinex","SOLUSD",1750646191355,26.69,133.06,133.03,90.0]
["bitfinex","SOLUSD",1750646191872,9.8030321,133.05,133.03,90.0]
["bitfinex","SOLUSD",1750646192060,35.8030321,133.06,133.03,90.0]
["bitfinex","SOLUSD",1750646193377,9.8030321,133.05,133.03,90.0]
["bitfinex","SOLUSD",1750646194667,26.69,133.06,133.03,90.0]
["bitfinex","SOLUSD",1750646194866,9.8030321,133.05,133.03,90.0]
["bitfinex","SOLUSD",1750646199957,26.69,133.06,133.03,90.0]
["bitfinex","SOLUSD",1750646199958,10.4930321,133.04,133.03,90.0]
["bitfinex","SOLUSD",1750646200571,42.9597321,133.04,133.01,90.0]
["bitfinex","SOLUSD",1750646200756,9.8030321,133.02,133.01,90.0]
["bitfinex","SOLUSD",1750646201884,36.4930321,133.02,132.99,90.0]
["bitfinex","SOLUSD",1750646202079,9.8030321,133.01,132.99,90.0]
["bitfinex","SOLUSD",1750646202270,9.8030321,133.01,132.99,120.5]
["bitfinex","SOLUSD",1750646202655,9.8030321,133.01,132.99,90.0]
["bitfinex","SOLUSD",1750646202860,9.8030321,133.0,132.99,90.0]
["bitfinex","SOLUSD",1750646203959,10.5230321,133.0,132.98,90.0]
["bitfinex","SOLUSD",1750646204183,9.8030321,132.99,132.98,90.0]
["bitfinex","SOLUSD",1750646205465,17.8761321,133.04,132.98,131.0030321]
["bitfinex","SOLUSD",1750646205686,9.8030321,133.03,132.99,10.5230321]
["bitfinex","SOLUSD",1750646205976,9.8030321,133.03,133.0,30.52]
["bitfinex","SOLUSD",1750646206886,9.8030321,133.02,133.0,30.52]
["bitfinex","SOLUSD",1750646207181,9.8030321,133.02,132.99,31.24]
["bitfinex","SOLUSD",1750646208589,9.8030321,133.02,132.99,121.24]
["bitfinex","SOLUSD",1750646209180,9.8030321,133.03,132.99,131.0430321]
["bitfinex","SOLUSD",1750646209786,9.8030321,133.03,132.99,130.3230321]
["bitfinex","SOLUSD",1750646210156,9.8030321,133.03,133.0,0.72]
["bitfinex","SOLUSD",1750646210383,35.8030321,133.04,133.01,0.72]
["bitfinex","SOLUSD",1750646210579,35.8030321,133.04,133.01,90.72]
["bitfinex","SOLUSD",1750646211000,9.8030321,133.05,133.02,0.72]
["bitfinex","SOLUSD",1750646211864,26.72,133.06,133.01,30.52]
["bitfinex","SOLUSD",1750646211865,9.8030321,133.04,133.01,30.52]
["bitfinex","SOLUSD",1750646212071,26.72,133.06,133.01,30.52]
["bitfinex","SOLUSD",1750646212072,26.0,133.06,133.02,9.8030321]
["bitfinex","SOLUSD",1750646212273,35.8030321,133.06,133.02,10.5230321]
["bitfinex","SOLUSD",1750646212493,9.8030321,133.05,133.02,0.72]
["bitfinex","SOLUSD",1750646214778,9.8030321,133.05,133.01,41.0430321]
["bitfinex","SOLUSD",1750646214969,26.0,133.06,133.03,9.8030321]
["bitfinex","SOLUSD",1750646215187,35.8030321,133.06,133.02,10.5230321]
["bitfinex","SOLUSD",1750646215680,9.8030321,133.06,133.02,10.5230321]
["bitfinex","SOLUSD",1750646216079,9.8030321,133.05,133.02,0.72]
["bitfinex","SOLUSD",1750646216275,9.8030321,133.05,133.01,41.0430321]
["bitfinex","SOLUSD",1750646216475,9.8030321,133.04,133.01,31.24]
["bitfinex","SOLUSD",1750646216681,9.8030321,133.04,133.01,121.24]
["bitfinex","SOLUSD",1750646216884,9.8030321,133.05,133.01,131.0430321]
["bitfinex","SOLUSD",1750646217090,15.37686363,133.05,133.01,131.0430321]
["bitfinex","SOLUSD",1750646217269,9.8030321,133.05,133.01,131.0430321]
["bitfinex","SOLUSD",1750646217588,9.8030321,133.04,133.01,120.52]
["bitfinex","SOLUSD",1750646218268,10.5230321,133.04,133.01,120.52]
["bitfinex","SOLUSD",1750646219005,9.8030321,133.04,133.01,121.24]
["bitfinex","SOLUSD",1750646219206,15.37686363,133.05,133.01,131.0430321]
["bitfinex","SOLUSD",1750646219570,15.37686363,133.05,133.01,130.3230321]
["bitfinex","SOLUSD",1750646219770,15.37686363,133.05,133.02,0.72]
["bitfinex","SOLUSD",1750646220294,9.8030321,133.04,133.01,120.52]
["bitfinex","SOLUSD",1750646220596,9.8030321,133.04,133.01,121.24]
["bitfinex","SOLUSD",1750646220780,15.37686363,133.05,133.01,131.0430321]
["bitfinex","SOLUSD",1750646220978,5.57383153,133.06,133.04,0.72]
["bitfinex","SOLUSD",1750646221169,5.57383153,133.07,133.05,40.3230321]
["bitfinex","SOLUSD",1750646221369,5.57383153,133.09,133.06,9.8030321]
["bitfinex","SOLUSD",1750646221583,5.57383153,133.09,133.07,40.3230321]
["bitfinex","SOLUSD",1750646221870,5.57383153,133.1,133.08,10.5230321]
["bitfinex","SOLUSD",1750646222074,5.57383153,133.11,133.09,10.5230321]
["bitfinex","SOLUSD",1750646222273,5.57383153,133.12,133.09,100.5230321]
["bitfinex","SOLUSD",1750646222494,5.57383153,133.12,133.09,131.0430321]
["bitfinex","SOLUSD",1750646222678,15.37686363,133.12,133.09,121.24]
["bitfinex","SOLUSD",1750646222870,9.8030321,133.12,133.09,121.24]
["bitfinex","SOLUSD",1750646223191,15.37686363,133.12,133.09,121.24]
["bitfinex","SOLUSD",1750646223398,9.8030321,133.12,133.09,121.24]
["bitfinex","SOLUSD",1750646224093,5.57383153,133.13,133.11,0.72]
["bitfinex","SOLUSD",1750646224285,5.57383153,133.16,133.12,10.5230321]
["bitfinex","SOLUSD",1750646224588,9.8030321,133.16,133.13,30.52]
["bitfinex","SOLUSD",1750646225188,9.8030321,133.17,133.13,30.52]
["bitfinex","SOLUSD",1750646225687,9.8030321,133.16,133.13,30.52]
["bitfinex","SOLUSD",1750646225886,9.8030321,133.15,133.13,30.52]
["bitfinex","SOLUSD",1750646226480,9.8030321,133.14,133.13,30.52]
["bitfinex","SOLUSD",1750646226799,9.8030321,133.14,133.11,30.52]
["bitfinex","SOLUSD",1750646227493,9.8030321,133.13,133.11,30.52]
["bitfinex","SOLUSD",1750646228175,9.8030321,133.14,133.11,30.52]
["bitfinex","SOLUSD",1750646228777,9.8030321,133.13,133.11,30.52]
["bitfinex","SOLUSD",1750646229884,9.8030321,133.13,133.11,120.52]
["bitfinex","SOLUSD",1750646231901,9.8030321,133.14,133.11,120.52]
["bitfinex","SOLUSD",1750646232707,9.8030321,133.13,133.11,120.52]
["bitfinex","SOLUSD",1750646233492,9.8030321,133.14,133.11,120.52]
["bitfinex","SOLUSD",1750646233713,0.72,133.14,133.11,90.0]
["bitfinex","SOLUSD",1750646233885,9.8030321,133.12,133.11,90.0]
["bitfinex","SOLUSD",1750646236097,9.8030321,133.12,133.09,90.0]
["bitfinex","SOLUSD",1750646236295,0.72,133.09,133.07,90.0]
["bitfinex","SOLUSD",1750646236496,9.8030321,133.08,133.07,90.0]
["bitfinex","SOLUSD",1750646236895,9.8030321,133.08,133.04,120.62]
["bitfinex","SOLUSD",1750646237095,9.8030321,133.07,133.04,121.32]
["bitfinex","SOLUSD",1750646237492,0.72,133.09,133.04,121.32]
["bitfinex","SOLUSD",1750646237702,9.8030321,133.08,133.05,0.7]
["bitfinex","SOLUSD",1750646238396,9.8030321,133.07,133.05,0.7]
["bitfinex","SOLUSD",1750646238596,0.72,133.1,133.05,0.7]
["bitfinex","SOLUSD",1750646238908,9.8030321,133.08,133.06,0.7]
["bitfinex","SOLUSD",1750646239105,9.8030321,133.08,133.06,31.32]
["bitfinex","SOLUSD",1750646239406,9.8030321,133.08,133.06,30.62]
["bitfinex","SOLUSD",1750646240111,9.8030321,133.08,133.05,120.62]
["bitfinex","SOLUSD",1750646240292,9.8030321,133.08,133.05,121.32]
["bitfinex","SOLUSD",1750646241382,9.8030321,133.07,133.05,121.32]
["bitfinex","SOLUSD",1750646242116,9.8030321,133.08,133.05,120.62]
["bitfinex","SOLUSD",1750646242292,9.8030321,133.08,133.06,0.7]
["bitfinex","SOLUSD",1750646242489,9.8030321,133.09,133.06,0.7]
["bitfinex","SOLUSD",1750646246119,9.8030321,133.09,133.06,90.7]
["bitfinex","SOLUSD",1750646246613,26.72,133.11,133.06,90.7]
["bitfinex","SOLUSD",1750646246811,9.8030321,133.11,133.08,0.7]
["bitfinex","SOLUSD",1750646247206,26.0,133.13,133.08,0.7]
["bitfinex","SOLUSD",1750646247410,9.8030321,133.11,133.07,40.4030321]
["bitfinex","SOLUSD",1750646247794,9.8030321,133.12,133.08,10.5030321]
["bitfinex","SOLUSD",1750646248013,6.68,133.15,133.09,40.4230321]
["bitfinex","SOLUSD",1750646248319,9.8030321,133.14,133.11,0.7]
["bitfinex","SOLUSD",1750646248622,9.8030321,133.13,133.1,0.7]
["bitfinex","SOLUSD",1750646249312,26.0,133.14,133.1,0.7]
["bitfinex","SOLUSD",1750646249620,35.8030321,133.14,133.1,10.5030321]
["bitfinex","SOLUSD",1750646249819,9.8030321,133.13,133.1,0.7]
["bitfinex","SOLUSD",1750646250606,35.8030321,133.14,133.1,0.7]
["bitfinex","SOLUSD",1750646251708,9.8030321,133.14,133.11,0.7]
["bitfinex","SOLUSD",1750646254818,10.5230321,133.15,133.11,10.5030321]
["bitfinex","SOLUSD",1750646255139,9.8030321,133.15,133.11,10.5030321]
["bitfinex","SOLUSD",1750646255419,35.8030321,133.16,133.12,0.7]
["bitfinex","SOLUSD",1750646255624,35.8030321,133.16,133.12,100.5030321]
["bitfinex","SOLUSD",1750646255803,10.5230321,133.16,133.12,100.5030321]
["bitfinex","SOLUSD",1750646256624,9.8030321,133.15,133.12,90.0]
["bitfinex","SOLUSD",1750646256811,10.5230321,133.15,133.12,90.0]
["bitfinex","SOLUSD",1750646257908,10.5230321,133.14,133.12,90.0]
["bitfinex","SOLUSD",1750646258509,0.72,133.17,133.12,90.0]
["bitfinex","SOLUSD",1750646258701,9.8030321,133.14,133.12,90.0]
["bitfinex","SOLUSD",1750646259321,9.8030321,133.15,133.12,90.0]
["bitfinex","SOLUSD",1750646260333,9.8030321,133.15,133.12,90.7]
["bitfinex","SOLUSD",1750646263031,9.8030321,133.15,133.12,90.0]
["bitfinex","SOLUSD",1750646263234,9.8030321,133.17,133.13,31.24]
["bitfinex","SOLUSD",1750646263408,9.8030321,133.17,133.13,30.56]
["bitfinex","SOLUSD",1750646263607,9.8030321,133.17,133.14,0.68]
["bitfinex","SOLUSD",1750646264227,44.13636543,133.18,133.13,40.3630321]
["bitfinex","SOLUSD",1750646264534,44.13636543,133.18,133.14,0.68]
["bitfinex","SOLUSD",1750646265429,44.13636543,133.18,133.14,10.4830321]
["bitfinex","SOLUSD",1750646266431,18.13636543,133.18,133.15,0.68]
["bitfinex","SOLUSD",1750646268234,8.33333333,133.18,133.17,10.4830321]
["bitfinex","SOLUSD",1750646270530,8.33333333,133.18,133.17,29.13268096]
["bitfinex","SOLUSD",1750646273634,9.8030321,133.23,133.2,81.66666667]
["bitfinex","SOLUSD",1750646273947,10.5030321,133.23,133.2,112.20666667]
["bitfinex","SOLUSD",1750646277041,10.5030321,133.22,133.2,112.20666667]
["bitfinex","SOLUSD",1750646277246,9.8030321,133.21,133.2,112.20666667]
["bitfinex","SOLUSD",1750646277449,10.5030321,133.21,133.2,112.20666667]
["bitfinex","SOLUSD",1750646277647,10.5030321,133.21,133.2,81.66666667]
["bitfinex","SOLUSD",1750646280349,26.5643642,133.21,133.2,81.66666667]
["bitfinex","SOLUSD",1750646280549,26.7,133.19,133.18,81.66666667]
["bitfinex","SOLUSD",1750646280859,0.7,133.17,133.14,30.52]
["bitfinex","SOLUSD",1750646281154,9.8030321,133.16,133.14,81.66666667]
["bitfinex","SOLUSD",1750646281828,26.0,133.18,133.14,81.66666667]
["bitfinex","SOLUSD",1750646281829,0.7,133.17,133.14,81.66666667]
["bitfinex","SOLUSD",1750646282033,9.8030321,133.15,133.14,81.66666667]
["bitfinex","SOLUSD",1750646287344,10.5030321,133.15,133.13,81.66666667]
["bitfinex","SOLUSD",1750646287659,10.5030321,133.14,133.13,81.66666667]
["bitfinex","SOLUSD",1750646289635,0.7,133.14,133.13,81.66666667]
["bitfinex","SOLUSD",1750646289953,10.5030321,133.14,133.13,81.66666667]
["bitfinex","SOLUSD",1750646291956,26.0,133.11,133.09,81.66666667]
["bitfinex","SOLUSD",1750646292280,9.8030321,133.1,133.09,112.16666667]
["bitfinex","SOLUSD",1750646293768,26.0,133.11,133.09,81.66666667]
["bitfinex","SOLUSD",1750646293957,9.8030321,133.12,133.09,82.37666667]
["bitfinex","SOLUSD",1750646294159,9.8030321,133.12,133.1,30.5]
["bitfinex","SOLUSD",1750646294842,9.8030321,133.11,133.1,30.5]
["bitfinex","SOLUSD",1750646295253,9.8030321,133.11,133.09,81.66666667]
["bitfinex","SOLUSD",1750646295438,9.8030321,133.1,133.09,112.16666667]
["bitfinex","SOLUSD",1750646296560,9.8030321,133.11,133.09,112.16666667]
["bitfinex","SOLUSD",1750646299069,9.8030321,133.1,133.09,112.16666667]
["bitfinex","SOLUSD",1750646299286,9.8030321,133.1,133.09,81.66666667]
["bitfinex","SOLUSD",1750646299439,10.5130321,133.1,133.09,81.66666667]
["bitfinex","SOLUSD",1750646301055,9.8030321,133.1,133.09,81.66666667]
["bitfinex","SOLUSD",1750646302163,10.5130321,133.1,133.09,81.66666667]
["bitfinex","SOLUSD",1750646303083,9.8030321,133.1,133.09,81.66666667]
["bitfinex","SOLUSD",1750646303985,10.5130321,133.1,133.09,81.66666667]
["bitfinex","SOLUSD",1750646304280,10.5130321,133.1,133.08,112.14666667]
["bitfinex","SOLUSD",1750646304454,9.8030321,133.09,133.08,81.66666667]
["bitfinex","SOLUSD",1750646305083,10.5130321,133.09,133.08,81.66666667]
["bitfinex","SOLUSD",1750646305464,9.8030321,133.09,133.08,81.66666667]
["bitfinex","SOLUSD",1750646306796,26.71,133.11,133.08,81.66666667]
["bitfinex","SOLUSD",1750646306960,9.8030321,133.1,133.08,82.37666667]
["bitfinex","SOLUSD",1750646307158,9.8030321,133.1,133.08,81.66666667]
["bitfinex","SOLUSD",1750646309890,9.8030321,133.1,133.08,82.37666667]
["bitfinex","SOLUSD",1750646310078,26.0,133.12,133.09,31.19]
["bitfinex","SOLUSD",1750646310278,9.8030321,133.11,133.09,31.19]
["bitfinex","SOLUSD",1750646310990,9.8030321,133.11,133.09,30.48]
["bitfinex","SOLUSD",1750646311179,9.8030321,133.1,133.08,112.14666667]
["bitfinex","SOLUSD",1750646311362,9.8030321,133.09,133.08,112.14666667]
["bitfinex","SOLUSD",1750646313690,9.8030321,133.1,133.08,112.85666667]
["bitfinex","SOLUSD",1750646313993,26.0,133.12,133.08,112.85666667]
["bitfinex","SOLUSD",1750646314187,9.8030321,133.11,133.08,112.85666667]
["bitfinex","SOLUSD",1750646316192,9.8030321,133.1,133.08,112.85666667]
["bitfinex","SOLUSD",1750646318001,26.0,133.12,133.08,112.14666667]
["bitfinex","SOLUSD",1750646318186,9.8030321,133.11,133.08,112.85666667]
["bitfinex","SOLUSD",1750646320599,26.0,133.12,133.08,112.14666667]
["bitfinex","SOLUSD",1750646320600,35.8030321,133.12,133.08,112.14666667]
["bitfinex","SOLUSD",1750646320780,35.8030321,133.12,133.09,0.71]
["bitfinex","SOLUSD",1750646320982,35.8030321,133.12,133.1,30.48]
["bitfinex","SOLUSD",1750646322212,12.91289809,133.17,133.11,0.71]
["bitfinex","SOLUSD",1750646322428,9.8030321,133.16,133.13,0.71]
["bitfinex","SOLUSD",1750646322719,9.8030321,133.15,133.12,30.48]
["bitfinex","SOLUSD",1750646322877,9.8030321,133.15,133.12,31.19]
["bitfinex","SOLUSD",1750646325625,31.58399809,133.17,133.12,40.2830321]
["bitfinex","SOLUSD",1750646325788,9.8030321,133.16,133.13,0.71]
["bitfinex","SOLUSD",1750646325990,9.8030321,133.15,133.12,31.19]
["bitfinex","SOLUSD",1750646327011,9.8030321,133.15,133.12,112.85666667]
["bitfinex","SOLUSD",1750646330888,9.8030321,133.14,133.12,112.14666667]
["bitfinex","SOLUSD",1750646332221,9.8030321,133.13,133.12,81.66666667]
["bitfinex","SOLUSD",1750646335835,9.8030321,133.14,133.12,82.37666667]
["bitfinex","SOLUSD",1750646336304,9.8030321,133.14,133.13,30.48]
["bitfinex","SOLUSD",1750646336823,9.8030321,133.14,133.12,112.85666667]
["bitfinex","SOLUSD",1750646337619,9.8030321,133.14,133.12,112.14666667]
["bitfinex","SOLUSD",1750646337620,9.8030321,133.13,133.12,112.14666667]
["bitfinex","SOLUSD",1750646337825,9.8030321,133.13,133.12,81.66666667]
["bitfinex","SOLUSD",1750646338117,10.5530321,133.13,133.12,81.66666667]
["bitfinex","SOLUSD",1750646340529,9.8030321,133.13,133.12,81.66666667]
["bitfinex","SOLUSD",1750646343520,9.8030321,133.15,133.13,0.71]
["bitfinex","SOLUSD",1750646343721,9.8030321,133.15,133.13,31.19]
["bitfinex","SOLUSD",1750646344026,9.8030321,133.15,133.12,112.85666667]
["bitfinex","SOLUSD",1750646344210,10.5530321,133.15,133.12,112.14666667]
["bitfinex","SOLUSD",1750646344624,9.8030321,133.14,133.12,112.14666667]
["bitfinex","SOLUSD",1750646348224,9.8030321,133.14,133.12,112.85666667]
["bitfinex","SOLUSD",1750646350229,10.5530321,133.14,133.12,112.14666667]
["bitfinex","SOLUSD",1750646350532,9.8030321,133.14,133.12,112.14666667]
["bitfinex","SOLUSD",1750646354739,9.8030321,133.14,133.12,112.85666667]
["bitfinex","SOLUSD",1750646355110,0.2546215,133.15,133.12,112.14666667]
["bitfinex","SOLUSD",1750646355334,0.2546215,133.15,133.13,9.8030321]
["bitfinex","SOLUSD",1750646355521,0.2546215,133.15,133.14,31.19]
["bitfinex","SOLUSD",1750646357333,0.2546215,133.15,133.14,30.48]
["bitfinex","SOLUSD",1750646357334,10.0576536,133.15,133.14,30.48]
["bitfinex","SOLUSD",1750646357722,10.0576536,133.15,133.13,30.48]
["bitfinex","SOLUSD",1750646358124,10.0576536,133.15,133.13,112.14666667]
["bitfinex","SOLUSD",1750646360141,0.2546215,133.15,133.13,112.14666667]
["bitfinex","SOLUSD",1750646360335,10.0576536,133.15,133.13,112.14666667]
["bitfinex","SOLUSD",1750646361629,0.2546215,133.15,133.13,112.14666667]
["bitfinex","SOLUSD",1750646361849,0.2546215,133.15,133.14,0.71]
["bitfinex","SOLUSD",1750646362339,0.2546215,133.15,133.14,82.37666667]
["bitfinex","SOLUSD",1750646366543,0.2546215,133.15,133.14,92.17969877]
["bitfinex","SOLUSD",1750646366918,0.2546215,133.15,133.14,112.14666667]
["bitfinex","SOLUSD",1750646366919,10.0576536,133.15,133.14,112.14666667]
["bitfinex","SOLUSD",1750646369738,10.7576536,133.15,133.14,112.14666667]
["bitfinex","SOLUSD",1750646370051,10.7576536,133.15,133.14,81.66666667]
["bitfinex","SOLUSD",1750646373740,16.34165169,133.15,133.14,81.66666667]
["bitfinex","SOLUSD",1750646374637,16.34165169,133.15,133.08,17.1930321]
["bitfinex","SOLUSD",1750646374638,0.7,133.11,133.09,81.66666667]
["bitfinex","SOLUSD",1750646374849,9.8030321,133.1,133.09,112.12666667]
["bitfinex","SOLUSD",1750646375956,9.8030321,133.1,133.09,81.66666667]
["bitfinex","SOLUSD",1750646376147,9.8030321,133.1,133.09,112.12666667]
["bitfinex","SOLUSD",1750646377851,9.8030321,133.1,133.09,81.66666667]
["bitfinex","SOLUSD",1750646378043,9.8030321,133.1,133.09,112.14666667]
["bitfinex","SOLUSD",1750646378947,9.8030321,133.1,133.09,112.12666667]
["bitfinex","SOLUSD",1750646380446,36.5030321,133.1,133.09,81.66666667]
["bitfinex","SOLUSD",1750646380645,26.0,133.08,133.07,30.46]
["bitfinex","SOLUSD",1750646380954,10.5030321,133.08,133.06,30.48]
["bitfinex","SOLUSD",1750646381163,10.5030321,133.08,133.06,112.14666667]
["bitfinex","SOLUSD",1750646381835,9.8030321,133.07,133.06,112.14666667]
["bitfinex","SOLUSD",1750646382332,9.8030321,133.08,133.06,112.85666667]
["bitfinex","SOLUSD",1750646384354,9.8030321,133.09,133.06,112.85666667]
["bitfinex","SOLUSD",1750646385453,9.8030321,133.08,133.06,112.85666667]
["bitfinex","SOLUSD",1750646386140,9.8030321,133.09,133.06,112.85666667]
["bitfinex","SOLUSD",1750646387027,7.2374,133.1,133.06,112.85666667]
["bitfinex","SOLUSD",1750646387233,9.8030321,133.1,133.06,121.94969877]
["bitfinex","SOLUSD",1750646387429,9.8030321,133.1,133.07,0.7]
["bitfinex","SOLUSD",1750646387626,9.8030321,133.1,133.08,30.48]
["bitfinex","SOLUSD",1750646387825,10.5430321,133.1,133.08,30.48]
["bitfinex","SOLUSD",1750646389355,9.8030321,133.12,133.09,0.7]
["bitfinex","SOLUSD",1750646389656,33.92429809,133.13,133.1,30.48]
["bitfinex","SOLUSD",1750646389657,9.8030321,133.11,133.1,30.48]
["bitfinex","SOLUSD",1750646391762,9.8030321,133.12,133.1,30.48]
["bitfinex","SOLUSD",1750646391945,9.8030321,133.12,133.1,31.18]
["bitfinex","SOLUSD",1750646392346,35.8030321,133.13,133.1,31.18]
["bitfinex","SOLUSD",1750646392755,0.2546215,133.15,133.11,0.7]
["bitfinex","SOLUSD",1750646392963,9.8030321,133.14,133.12,30.48]
["bitfinex","SOLUSD",1750646393776,9.8030321,133.14,133.12,112.14666667]
["bitfinex","SOLUSD",1750646393943,0.2546215,133.15,133.13,0.7]
["bitfinex","SOLUSD",1750646394144,0.2546215,133.15,133.14,30.48]
["bitfinex","SOLUSD",1750646394354,0.2546215,133.15,133.14,112.14666667]
["bitfinex","SOLUSD",1750646394554,0.2546215,133.15,133.14,112.84666667]
["bitfinex","SOLUSD",1750646396541,0.2546215,133.15,133.14,112.14666667]
["bitfinex","SOLUSD",1750646397639,0.2546215,133.15,133.14,112.84666667]
["bitfinex","SOLUSD",1750646400552,0.2546215,133.15,133.14,122.64969877]
["bitfinex","SOLUSD",1750646400935,0.2546215,133.15,133.14,81.66666667]
["bitfinex","SOLUSD",1750646401142,0.74,133.14,133.11,81.66666667]
["bitfinex","SOLUSD",1750646401385,9.8030321,133.12,133.11,81.66666667]
["bitfinex","SOLUSD",1750646406264,7.0090215,133.15,133.11,82.36666667]
["bitfinex","SOLUSD",1750646406468,9.8030321,133.14,133.12,30.46]
["bitfinex","SOLUSD",1750646406852,9.8030321,133.13,133.12,112.12666667]
["bitfinex","SOLUSD",1750646407167,9.8030321,133.14,133.12,112.82666667]
["bitfinex","SOLUSD",1750646407370,9.8030321,133.14,133.12,112.12666667]
["bitfinex","SOLUSD",1750646407863,36.0576536,133.15,133.12,112.82666667]
["bitfinex","SOLUSD",1750646408906,10.0576536,133.15,133.12,112.82666667]
["bitfinex","SOLUSD",1750646410066,9.8030321,133.14,133.12,112.12666667]
["bitfinex","SOLUSD",1750646410866,0.2546215,133.15,133.12,112.82666667]
["bitfinex","SOLUSD",1750646411175,9.8030321,133.14,133.12,112.12666667]
["bitfinex","SOLUSD",1750646412065,9.8030321,133.13,133.12,112.12666667]
["bitfinex","SOLUSD",1750646412366,9.8030321,133.13,133.12,81.66666667]
["bitfinex","SOLUSD",1750646412367,10.5430321,133.13,133.12,81.66666667]
["bitfinex","SOLUSD",1750646413671,10.5430321,133.13,133.11,112.12666667]
["bitfinex","SOLUSD",1750646413976,9.8030321,133.12,133.11,112.12666667]
["bitfinex","SOLUSD",1750646414772,31.59608171,133.17,133.11,112.12666667]
["bitfinex","SOLUSD",1750646414773,9.8030321,133.13,133.11,112.84666667]
["bitfinex","SOLUSD",1750646414954,0.68,133.15,133.11,112.84666667]
["bitfinex","SOLUSD",1750646415270,9.8030321,133.15,133.12,0.72]
["bitfinex","SOLUSD",1750646415572,9.8030321,133.15,133.13,30.46]
["bitfinex","SOLUSD",1750646415978,8.2508,133.18,133.13,112.84666667]
["bitfinex","SOLUSD",1750646416167,6.27608171,133.2,133.15,9.8030321]
["bitfinex","SOLUSD",1750646416396,9.8030321,133.19,133.16,31.18]
["bitfinex","SOLUSD",1750646419490,16.6068321,133.22,133.18,10.5230321]
["bitfinex","SOLUSD",1750646419656,9.8030321,133.22,133.18,40.9830321]
["bitfinex","SOLUSD",1750646419980,9.8030321,133.22,133.19,0.72]
["bitfinex","SOLUSD",1750646420275,9.8030321,133.23,133.2,30.46]
["bitfinex","SOLUSD",1750646420479,5.59608171,133.25,133.22,9.8030321]
["bitfinex","SOLUSD",1750646420660,9.8030321,133.27,133.23,40.2630321]
["bitfinex","SOLUSD",1750646420862,9.8030321,133.27,133.23,40.9830321]
["bitfinex","SOLUSD",1750646421266,9.8030321,133.27,133.23,31.18]
["bitfinex","SOLUSD",1750646421459,0.68,133.29,133.23,31.18]
["bitfinex","SOLUSD",1750646421662,9.8030321,133.27,133.23,30.46]
["bitfinex","SOLUSD",1750646421863,9.8030321,133.27,133.23,31.18]
["bitfinex","SOLUSD",1750646423578,9.8030321,133.27,133.24,0.72]
["bitfinex","SOLUSD",1750646424377,9.8030321,133.26,133.24,0.72]
["bitfinex","SOLUSD",1750646424775,9.8030321,133.26,133.23,30.46]
["bitfinex","SOLUSD",1750646424975,9.8030321,133.26,133.23,31.18]
["bitfinex","SOLUSD",1750646425484,9.8030321,133.26,133.23,112.84666667]
["bitfinex","SOLUSD",1750646425993,9.8030321,133.25,133.23,112.12666667]
["bitfinex","SOLUSD",1750646426182,9.8030321,133.24,133.23,112.12666667]
["bitfinex","SOLUSD",1750646427265,9.8030321,133.25,133.23,112.12666667]
["bitfinex","SOLUSD",1750646427459,9.8030321,133.25,133.23,112.84666667]
["bitfinex","SOLUSD",1750646427694,9.8030321,133.26,133.23,112.84666667]
["bitfinex","SOLUSD",1750646430599,9.8030321,133.26,133.23,112.12666667]
["bitfinex","SOLUSD",1750646431099,9.8030321,133.26,133.23,112.84666667]
["bitfinex","SOLUSD",1750646435478,9.8030321,133.25,133.23,112.12666667]
["bitfinex","SOLUSD",1750646435802,9.8030321,133.24,133.23,81.66666667]
["bitfinex","SOLUSD",1750646436013,10.4830321,133.24,133.23,81.66666667]
["bitfinex","SOLUSD",1750646436506,9.8030321,133.24,133.23,81.66666667]
["bitfinex","SOLUSD",1750646438190,10.4830321,133.24,133.23,81.66666667]
["bitfinex","SOLUSD",1750646438388,0.68,133.23,133.21,112.10666667]
["bitfinex","SOLUSD",1750646438599,9.8030321,133.22,133.21,112.10666667]
["bitfinex","SOLUSD",1750646440208,26.68,133.25,133.21,112.10666667]
["bitfinex","SOLUSD",1750646440209,9.8030321,133.23,133.21,112.10666667]
["bitfinex","SOLUSD",1750646441690,35.8030321,133.25,133.21,112.82666667]
["bitfinex","SOLUSD",1750646442004,9.8030321,133.24,133.21,112.82666667]
["bitfinex","SOLUSD",1750646442208,35.8030321,133.25,133.21,122.62969877]
["bitfinex","SOLUSD",1750646442413,35.8030321,133.25,133.22,0.72]
["bitfinex","SOLUSD",1750646442593,9.8030321,133.24,133.23,30.44]
["bitfinex","SOLUSD",1750646443207,9.8030321,133.25,133.23,30.44]
["bitfinex","SOLUSD",1750646443410,9.8030321,133.27,133.24,0.72]
["bitfinex","SOLUSD",1750646443614,26.0,133.27,133.25,30.44]
["bitfinex","SOLUSD",1750646443787,35.8030321,133.27,133.25,30.44]
["bitfinex","SOLUSD",1750646444184,9.8030321,133.27,133.25,30.44]
["bitfinex","SOLUSD",1750646444411,9.8030321,133.26,133.25,30.44]
["bitfinex","SOLUSD",1750646446516,26.0,133.27,133.25,30.44]
["bitfinex","SOLUSD",1750646446690,9.8030321,133.26,133.25,30.44]
["bitfinex","SOLUSD",1750646447816,0.69,133.29,133.25,112.82666667]
["bitfinex","SOLUSD",1750646448020,9.8030321,133.28,133.25,112.82666667]
["bitfinex","SOLUSD",1750646448315,9.8030321,133.27,133.25,112.82666667]
["bitfinex","SOLUSD",1750646448893,9.8030321,133.27,133.25,112.10666667]
["bitfinex","SOLUSD",1750646449605,9.8030321,133.26,133.25,81.66666667]
["bitfinex","SOLUSD",1750646451417,10.4930321,133.26,133.25,81.66666667]
["bitfinex","SOLUSD",1750646454217,9.8030321,133.26,133.24,81.66666667]
["bitfinex","SOLUSD",1750646454416,10.4930321,133.25,133.24,81.66666667]
["bitfinex","SOLUSD",1750646455718,0.69,133.24,133.21,112.08666667]
["bitfinex","SOLUSD",1750646455932,9.8030321,133.22,133.21,112.08666667]
["bitfinex","SOLUSD",1750646456131,9.8030321,133.23,133.21,112.80666667]
["bitfinex","SOLUSD",1750646458042,26.69,133.26,133.21,112.08666667]
["bitfinex","SOLUSD",1750646458043,9.8030321,133.22,133.21,112.08666667]
["bitfinex","SOLUSD",1750646460328,9.8030321,133.23,133.21,112.08666667]
["bitfinex","SOLUSD",1750646461026,9.8030321,133.22,133.21,112.08666667]
["bitfinex","SOLUSD",1750646462743,10.4930321,133.22,133.21,81.66666667]
["bitfinex","SOLUSD",1750646462927,10.4930321,133.22,133.18,6.64]
["bitfinex","SOLUSD",1750646462928,0.69,133.21,133.18,88.30666667]
["bitfinex","SOLUSD",1750646463126,9.8030321,133.19,133.18,88.30666667]
["bitfinex","SOLUSD",1750646463448,9.8030321,133.19,133.18,118.72666667]
["bitfinex","SOLUSD",1750646464321,9.8030321,133.2,133.18,118.72666667]
["bitfinex","SOLUSD",1750646465139,9.8030321,133.19,133.18,118.72666667]
["bitfinex","SOLUSD",1750646467352,9.8030321,133.19,133.18,81.66666667]
["bitfinex","SOLUSD",1750646467524,9.8030321,133.19,133.18,112.08666667]
["bitfinex","SOLUSD",1750646468856,10.4930321,133.19,133.17,30.44]
["bitfinex","SOLUSD",1750646469027,9.8030321,133.18,133.17,30.44]
["bitfinex","SOLUSD",1750646469230,9.8030321,133.18,133.17,112.10666667]
["bitfinex","SOLUSD",1750646470232,9.8030321,133.18,133.17,112.08666667]
["bitfinex","SOLUSD",1750646471750,10.4930321,133.18,133.17,81.66666667]
["bitfinex","SOLUSD",1750646472050,9.8030321,133.18,133.16,30.44]
["bitfinex","SOLUSD",1750646472351,10.4930321,133.17,133.15,30.44]
["bitfinex","SOLUSD",1750646472655,9.8030321,133.16,133.15,30.44]
["bitfinex","SOLUSD",1750646473458,10.5130321,133.16,133.15,30.44]
["bitfinex","SOLUSD",1750646473655,10.5130321,133.16,133.14,30.44]
["bitfinex","SOLUSD",1750646473837,9.8030321,133.15,133.14,112.10666667]
["bitfinex","SOLUSD",1750646474042,9.8030321,133.15,133.14,81.66666667]
["bitfinex","SOLUSD",1750646474258,9.8030321,133.15,133.14,112.10666667]
["bitfinex","SOLUSD",1750646475058,9.8030321,133.15,133.14,81.66666667]
["bitfinex","SOLUSD",1750646475264,9.8030321,133.15,133.13,81.66666667]
["bitfinex","SOLUSD",1750646475449,9.8030321,133.14,133.13,81.66666667]
["bitfinex","SOLUSD",1750646476155,10.5130321,133.14,133.13,81.66666667]
["bitfinex","SOLUSD",1750646477060,20.3160642,133.14,133.13,81.66666667]
["bitfinex","SOLUSD",1750646477831,0.71,133.13,133.08,88.28666667]
["bitfinex","SOLUSD",1750646478037,9.8030321,133.09,133.08,88.28666667]
["bitfinex","SOLUSD",1750646478256,9.8030321,133.09,133.08,118.72666667]
["bitfinex","SOLUSD",1750646478771,9.8030321,133.09,133.08,88.28666667]
["bitfinex","SOLUSD",1750646479062,9.8030321,133.09,133.08,118.72666667]
["bitfinex","SOLUSD",1750646480042,9.8030321,133.1,133.08,119.41666667]
["bitfinex","SOLUSD",1750646480366,35.8030321,133.11,133.09,0.69]
["bitfinex","SOLUSD",1750646480567,35.8030321,133.11,133.1,30.44]
["bitfinex","SOLUSD",1750646480757,35.8030321,133.11,133.1,81.66666667]
["bitfinex","SOLUSD",1750646480944,26.0,133.14,133.1,81.66666667]
["bitfinex","SOLUSD",1750646481263,9.8030321,133.11,133.1,81.66666667]
["bitfinex","SOLUSD",1750646481662,10.5130321,133.11,133.1,81.66666667]
["bitfinex","SOLUSD",1750646481872,9.8030321,133.11,133.1,81.66666667]
["bitfinex","SOLUSD",1750646482746,9.8030321,133.12,133.1,82.35666667]
["bitfinex","SOLUSD",1750646483147,9.8030321,133.12,133.11,30.44]
["bitfinex","SOLUSD",1750646485138,9.8030321,133.12,133.1,112.10666667]
["bitfinex","SOLUSD",1750646487564,9.8030321,133.11,133.1,112.10666667]
["bitfinex","SOLUSD",1750646488872,9.8030321,133.14,133.1,121.90969877]
["bitfinex","SOLUSD",1750646489096,0.71,133.17,133.11,10.4930321]
["bitfinex","SOLUSD",1750646489249,9.8030321,133.15,133.12,30.44]
["bitfinex","SOLUSD",1750646489670,9.8030321,133.14,133.12,30.44]
["bitfinex","SOLUSD",1750646489861,9.8030321,133.15,133.12,112.10666667]
["bitfinex","SOLUSD",1750646490162,9.8030321,133.15,133.12,112.79666667]
["bitfinex","SOLUSD",1750646493992,34.1739,133.18,133.12,112.79666667]
["bitfinex","SOLUSD",1750646493993,34.1739,133.18,133.12,121.90969877]
["bitfinex","SOLUSD",1750646494169,9.8030321,133.16,133.12,121.90969877]
["bitfinex","SOLUSD",1750646494365,9.8030321,133.16,133.13,0.69]
["bitfinex","SOLUSD",1750646494684,9.8030321,133.16,133.14,31.13]
["bitfinex","SOLUSD",1750646494977,9.8030321,133.17,133.14,30.44]
["bitfinex","SOLUSD",1750646495184,9.8030321,133.17,133.15,0.69]
["bitfinex","SOLUSD",1750646495393,9.8030321,133.18,133.15,81.66666667]
["bitfinex","SOLUSD",1750646495594,9.8030321,133.18,133.16,31.13]
["bitfinex","SOLUSD",1750646495964,26.0,133.18,133.16,31.13]
["bitfinex","SOLUSD",1750646497392,35.8030321,133.2,133.17,0.69]
["bitfinex","SOLUSD",1750646497685,35.8030321,133.2,133.17,82.35666667]
["bitfinex","SOLUSD",1750646497884,35.8030321,133.2,133.17,81.66666667]
["bitfinex","SOLUSD",1750646498061,9.8030321,133.19,133.17,81.66666667]
["bitfinex","SOLUSD",1750646498461,9.8030321,133.19,133.17,82.35666667]
["bitfinex","SOLUSD",1750646498661,9.8030321,133.18,133.17,81.66666667]
["bitfinex","SOLUSD",1750646506385,9.8030321,133.18,133.17,82.36666667]
["bitfinex","SOLUSD",1750646506701,9.8030321,133.19,133.17,82.36666667]
["bitfinex","SOLUSD",1750646507909,9.8030321,133.18,133.17,81.66666667]
["bitfinex","SOLUSD",1750646509680,10.5230321,133.18,133.17,81.66666667]
["bitfinex","SOLUSD",1750646513306,9.8030321,133.18,133.14,81.66666667]
["bitfinex","SOLUSD",1750646513503,0.72,133.17,133.14,81.66666667]
["bitfinex","SOLUSD",1750646513685,9.8030321,133.15,133.14,81.66666667]
["bitfinex","SOLUSD",1750646515687,10.5230321,133.15,133.14,81.66666667]
["bitfinex","SOLUSD",1750646516008,0.72,133.14,133.11,30.44]
["bitfinex","SOLUSD",1750646516206,9.8030321,133.13,133.11,0.7]
["bitfinex","SOLUSD",1750646518721,9.8030321,133.12,133.1,81.66666667]
["bitfinex","SOLUSD",1750646519020,9.8030321,133.12,133.1,112.10666667]
["bitfinex","SOLUSD",1750646520398,9.8030321,133.12,133.1,112.80666667]
["bitfinex","SOLUSD",1750646520605,9.8030321,133.12,133.11,0.7]
["bitfinex","SOLUSD",1750646522616,9.8030321,133.12,133.1,112.10666667]
["bitfinex","SOLUSD",1750646522822,9.8030321,133.12,133.1,112.80666667]
["bitfinex","SOLUSD",1750646523817,9.8030321,133.14,133.1,121.90969877]
["bitfinex","SOLUSD",1750646524000,9.8030321,133.14,133.11,0.7]
["bitfinex","SOLUSD",1750646524317,9.8030321,133.14,133.11,31.14]
["bitfinex","SOLUSD",1750646525015,9.8030321,133.14,133.11,112.80666667]
["bitfinex","SOLUSD",1750646525910,9.8030321,133.14,133.12,0.7]
["bitfinex","SOLUSD",1750646526219,9.8030321,133.14,133.11,112.10666667]
["bitfinex","SOLUSD",1750646526427,9.8030321,133.14,133.11,112.80666667]
["bitfinex","SOLUSD",1750646527930,33.284,133.16,133.11,112.80666667]
["bitfinex","SOLUSD",1750646528222,9.8030321,133.14,133.11,112.80666667]
["bitfinex","SOLUSD",1750646528528,9.8030321,133.14,133.11,112.10666667]
["bitfinex","SOLUSD",1750646528712,9.8030321,133.14,133.11,112.80666667]
["bitfinex","SOLUSD",1750646532419,9.8030321,133.13,133.11,111.80666667]
["bitfinex","SOLUSD",1750646532801,9.8030321,133.12,133.11,81.66666667]
["bitfinex","SOLUSD",1750646533006,10.5230321,133.12,133.11,81.66666667]
["bitfinex","SOLUSD",1750646533222,0.7,133.11,133.07,88.28666667]
["bitfinex","SOLUSD",1750646533410,9.8030321,133.09,133.08,30.44]
["bitfinex","SOLUSD",1750646533733,9.8030321,133.09,133.08,81.66666667]
["bitfinex","SOLUSD",1750646534327,9.8030321,133.09,133.08,112.10666667]
["bitfinex","SOLUSD",1750646534917,9.8030321,133.1,133.08,112.84666667]
["bitfinex","SOLUSD",1750646535111,26.0,133.11,133.09,0.74]
["bitfinex","SOLUSD",1750646535319,26.0,133.11,133.09,31.18]
["bitfinex","SOLUSD",1750646535821,26.0,133.11,133.1,0.74]
["bitfinex","SOLUSD",1750646536637,7.18394832,133.17,133.11,18.64964886]
["bitfinex","SOLUSD",1750646536638,1.5814,133.17,133.11,18.64964886]
["bitfinex","SOLUSD",1750646536836,9.8030321,133.17,133.14,0.74]
["bitfinex","SOLUSD",1750646537017,9.8030321,133.17,133.14,112.84666667]
["bitfinex","SOLUSD",1750646540531,26.7,133.18,133.15,0.74]
["bitfinex","SOLUSD",1750646540532,35.8030321,133.18,133.15,0.74]
["bitfinex","SOLUSD",1750646540741,26.0,133.18,133.15,82.40666667]
["bitfinex","SOLUSD",1750646540913,35.8030321,133.18,133.15,82.40666667]
["bitfinex","SOLUSD",1750646541631,26.0,133.18,133.16,31.18]
["bitfinex","SOLUSD",1750646544232,26.0,133.18,133.17,0.74]
["bitfinex","SOLUSD",1750646544420,9.8030321,133.2,133.17,0.74]
["bitfinex","SOLUSD",1750646545351,10.5030321,133.2,133.16,40.2430321]
["bitfinex","SOLUSD",1750646545518,10.5030321,133.2,133.16,40.9830321]
["bitfinex","SOLUSD",1750646545718,10.5030321,133.2,133.16,40.2430321]
["bitfinex","SOLUSD",1750646545954,9.8030321,133.2,133.17,0.74]
["bitfinex","SOLUSD",1750646546241,9.8030321,133.2,133.17,82.40666667]
["bitfinex","SOLUSD",1750646547730,35.8030321,133.21,133.18,31.16]
["bitfinex","SOLUSD",1750646547938,35.8030321,133.21,133.18,112.82666667]
["bitfinex","SOLUSD",1750646548244,9.8030321,133.22,133.18,121.88969877]
["bitfinex","SOLUSD",1750646548434,9.8030321,133.22,133.19,0.74]
["bitfinex","SOLUSD",1750646548753,10.5030321,133.22,133.18,112.82666667]
["bitfinex","SOLUSD",1750646549062,9.8030321,133.2,133.18,112.08666667]
["bitfinex","SOLUSD",1750646549444,26.0,133.23,133.18,112.82666667]
["bitfinex","SOLUSD",1750646549629,9.8030321,133.21,133.18,112.82666667]
["bitfinex","SOLUSD",1750646552061,10.5030321,133.19,133.18,81.66666667]
["bitfinex","SOLUSD",1750646552350,9.8030321,133.19,133.14,81.66666667]
["bitfinex","SOLUSD",1750646552547,9.8030321,133.16,133.14,81.66666667]
["bitfinex","SOLUSD",1750646552735,9.8030321,133.15,133.14,81.66666667]
["bitfinex","SOLUSD",1750646553943,32.30254832,133.2,133.15,18.64964886]
["bitfinex","SOLUSD",1750646554158,26.0,133.17,133.16,0.74]
["bitfinex","SOLUSD",1750646554463,26.0,133.17,133.16,81.66666667]
["bitfinex","SOLUSD",1750646555259,26.0,133.17,133.16,82.40666667]
["bitfinex","SOLUSD",1750646557153,1.5612,133.22,133.17,0.74]
["bitfinex","SOLUSD",1750646557154,2.2612,133.22,133.17,0.74]
["bitfinex","SOLUSD",1750646557464,9.8030321,133.2,133.17,112.82666667]
["bitfinex","SOLUSD",1750646557659,9.8030321,133.19,133.17,112.08666667]
["bitfinex","SOLUSD",1750646557966,0.7,133.2,133.17,112.08666667]
["bitfinex","SOLUSD",1750646557967,9.8030321,133.2,133.17,112.82666667]
["bitfinex","SOLUSD",1750646560851,9.8030321,133.2,133.17,112.08666667]
["bitfinex","SOLUSD",1750646561157,9.8030321,133.21,133.18,0.74]
["bitfinex","SOLUSD",1750646562252,10.5030321,133.21,133.17,112.82666667]
["bitfinex","SOLUSD",1750646562456,9.8030321,133.21,133.17,112.08666667]
["bitfinex","SOLUSD",1750646562658,9.8030321,133.21,133.18,0.74]
["bitfinex","SOLUSD",1750646563161,10.5030321,133.2,133.17,81.66666667]
["bitfinex","SOLUSD",1750646563339,10.5030321,133.2,133.17,112.08666667]
["bitfinex","SOLUSD",1750646563651,9.8030321,133.19,133.17,112.08666667]
["bitfinex","SOLUSD",1750646563958,9.8030321,133.19,133.17,81.66666667]
["bitfinex","SOLUSD",1750646568942,0.7,133.2,133.17,81.66666667]
["bitfinex","SOLUSD",1750646569141,9.8030321,133.19,133.17,81.66666667]
["bitfinex","SOLUSD",1750646573669,9.8030321,133.18,133.17,81.66666667]
["bitfinex","SOLUSD",1750646573963,10.5430321,133.18,133.17,81.66666667]
["bitfinex","SOLUSD",1750646574566,9.8030321,133.18,133.17,81.66666667]
["bitfinex","SOLUSD",1750646574861,0.74,133.2,133.17,81.66666667]
["bitfinex","SOLUSD",1750646575072,9.8030321,133.18,133.17,81.66666667]
["bitfinex","SOLUSD",1750646575250,10.5430321,133.18,133.17,81.66666667]
["bitfinex","SOLUSD",1750646575456,10.5430321,133.18,133.15,0.74]
["bitfinex","SOLUSD",1750646575457,0.74,133.17,133.15,82.40666667]
["bitfinex","SOLUSD",1750646575648,9.8030321,133.16,133.15,82.40666667]
["bitfinex","SOLUSD",1750646578948,35.8030321,133.16,133.15,82.40666667]
["bitfinex","SOLUSD",1750646579670,9.8030321,133.18,133.16,0.73]
["bitfinex","SOLUSD",1750646579843,9.8030321,133.19,133.16,0.73]
["bitfinex","SOLUSD",1750646580041,6.7541,133.22,133.17,30.42]
["bitfinex","SOLUSD",1750646580042,9.8030321,133.2,133.17,30.42]
["bitfinex","SOLUSD",1750646581451,9.8030321,133.21,133.17,40.2230321]
["bitfinex","SOLUSD",1750646581961,26.0,133.22,133.17,40.2230321]
["bitfinex","SOLUSD",1750646582371,35.8030321,133.22,133.17,40.2230321]
["bitfinex","SOLUSD",1750646583752,26.0,133.22,133.18,9.8030321]
["bitfinex","SOLUSD",1750646583956,26.0,133.22,133.18,40.2230321]
["bitfinex","SOLUSD",1750646584368,18.64984832,133.25,133.19,9.8030321]
["bitfinex","SOLUSD",1750646584571,9.8030321,133.23,133.2,30.42]
["bitfinex","SOLUSD",1750646585869,38.02984832,133.25,133.2,30.42]
["bitfinex","SOLUSD",1750646585870,9.8030321,133.22,133.2,30.42]
["bitfinex","SOLUSD",1750646586057,9.8030321,133.22,133.2,81.66666667]
["bitfinex","SOLUSD",1750646586853,9.8030321,133.21,133.2,81.66666667]
["bitfinex","SOLUSD",1750646590279,9.8030321,133.21,133.18,81.66666667]
["bitfinex","SOLUSD",1750646590579,9.8030321,133.19,133.18,81.66666667]
["bitfinex","SOLUSD",1750646595560,9.8030321,133.2,133.18,81.66666667]
["bitfinex","SOLUSD",1750646595962,26.0,133.21,133.18,81.66666667]
["bitfinex","SOLUSD",1750646596180,9.8030321,133.2,133.18,81.66666667]
["bitfinex","SOLUSD",1750646596559,9.8030321,133.19,133.18,81.66666667]
["bitfinex","SOLUSD",1750646606074,9.8030321,133.19,133.18,82.34666667]
["bitfinex","SOLUSD",1750646606378,9.8030321,133.21,133.18,81.66666667]
["bitfinex","SOLUSD",1750646606588,9.8030321,133.21,133.19,30.42]
["bitfinex","SOLUSD",1750646606790,9.8030321,133.21,133.2,0.68]
["bitfinex","SOLUSD",1750646607084,9.8030321,133.21,133.19,30.42]
["bitfinex","SOLUSD",1750646607290,9.8030321,133.21,133.19,31.1]
["bitfinex","SOLUSD",1750646607784,9.8030321,133.21,133.19,82.34666667]
["bitfinex","SOLUSD",1750646608089,9.8030321,133.2,133.19,81.66666667]
["bitfinex","SOLUSD",1750646609412,15.40558042,133.2,133.19,81.66666667]
["bitfinex","SOLUSD",1750646609771,9.8030321,133.2,133.19,81.66666667]
["bitfinex","SOLUSD",1750646611582,15.40558042,133.2,133.19,81.66666667]
["bitfinex","SOLUSD",1750646611891,9.8030321,133.2,133.19,81.66666667]
["bitfinex","SOLUSD",1750646613779,9.8030321,133.2,133.17,112.74666667]
["bitfinex","SOLUSD",1750646613979,9.8030321,133.18,133.17,112.06666667]
["bitfinex","SOLUSD",1750646614497,9.8030321,133.18,133.17,81.66666667]
["bitfinex","SOLUSD",1750646615679,9.8030321,133.18,133.17,82.34666667]
["bitfinex","SOLUSD",1750646615885,9.8030321,133.19,133.18,0.68]
["bitfinex","SOLUSD",1750646617903,9.8030321,133.19,133.17,81.66666667]
["bitfinex","SOLUSD",1750646618193,9.8030321,133.18,133.17,82.34666667]
["bitfinex","SOLUSD",1750646618390,5.60254832,133.21,133.17,82.34666667]
["bitfinex","SOLUSD",1750646618391,9.8030321,133.19,133.17,82.34666667]
["bitfinex","SOLUSD",1750646618900,9.8030321,133.18,133.17,81.66666667]
["bitfinex","SOLUSD",1750646619117,9.8030321,133.18,133.17,82.34666667]
["bitfinex","SOLUSD",1750646623098,9.8030321,133.18,133.17,81.66666667]
["bitfinex","SOLUSD",1750646623400,9.8030321,133.18,133.17,82.38666667]
["bitfinex","SOLUSD",1750646627004,9.8030321,133.19,133.17,82.38666667]
["bitfinex","SOLUSD",1750646629501,15.40558042,133.19,133.17,82.38666667]
["bitfinex","SOLUSD",1750646629689,9.8030321,133.19,133.17,82.38666667]
["bitfinex","SOLUSD",1750646629887,9.8030321,133.18,133.17,82.38666667]
["bitfinex","SOLUSD",1750646630096,9.8030321,133.18,133.16,81.66666667]
["bitfinex","SOLUSD",1750646630097,10.4230321,133.18,133.16,81.66666667]
["bitfinex","SOLUSD",1750646630283,15.40558042,133.17,133.16,81.66666667]
["bitfinex","SOLUSD",1750646633118,9.8030321,133.19,133.17,0.72]
["bitfinex","SOLUSD",1750646633408,9.8030321,133.19,133.18,0.72]
["bitfinex","SOLUSD",1750646634401,9.8030321,133.19,133.18,82.38666667]
["bitfinex","SOLUSD",1750646635714,9.8030321,133.19,133.18,81.66666667]
["bitfinex","SOLUSD",1750646635913,15.40558042,133.19,133.18,81.66666667]
["bitfinex","SOLUSD",1750646636115,9.8030321,133.19,133.18,81.66666667]
["bitfinex","SOLUSD",1750646636291,15.40558042,133.19,133.18,81.66666667]
["bitfinex","SOLUSD",1750646636485,9.8030321,133.19,133.18,81.66666667]
["bitfinex","SOLUSD",1750646636689,15.40558042,133.19,133.18,81.66666667]
["bitfinex","SOLUSD",1750646636888,9.8030321,133.19,133.18,81.66666667]
["bitfinex","SOLUSD",1750646637110,15.40558042,133.19,133.18,81.66666667]
["bitfinex","SOLUSD",1750646637288,9.8030321,133.19,133.18,81.66666667]
["bitfinex","SOLUSD",1750646637503,15.40558042,133.19,133.18,81.66666667]
["bitfinex","SOLUSD",1750646637703,9.8030321,133.19,133.18,81.66666667]
["bitfinex","SOLUSD",1750646637887,15.40558042,133.19,133.18,81.66666667]
["bitfinex","SOLUSD",1750646639387,48.68528042,133.19,133.18,76.02451823]
["bitfinex","SOLUSD",1750646640311,48.68528042,133.19,133.14,30.4]
["bitfinex","SOLUSD",1750646640495,9.8030321,133.15,133.14,107.14451823]
["bitfinex","SOLUSD",1750646642807,5.60254832,133.18,133.14,107.14451823]
["bitfinex","SOLUSD",1750646643016,9.8030321,133.15,133.14,107.14451823]
["bitfinex","SOLUSD",1750646644305,9.8030321,133.17,133.15,0.72]
["bitfinex","SOLUSD",1750646644506,9.8030321,133.17,133.16,0.72]
["bitfinex","SOLUSD",1750646649316,9.8030321,133.17,133.16,76.74451823]
["bitfinex","SOLUSD",1750646650305,35.8030321,133.18,133.17,0.72]
["bitfinex","SOLUSD",1750646650815,26.0,133.18,133.17,0.72]
["bitfinex","SOLUSD",1750646654130,35.8030321,133.18,133.17,0.72]
["bitfinex","SOLUSD",1750646654320,35.8030321,133.18,133.16,107.13451823]
["bitfinex","SOLUSD",1750646654633,9.8030321,133.17,133.16,76.02451823]
["bitfinex","SOLUSD",1750646654820,26.0,133.14,133.11,82.62451823]
["bitfinex","SOLUSD",1750646655016,9.8030321,133.13,133.11,83.33451823]
["bitfinex","SOLUSD",1750646655335,9.8030321,133.12,133.11,82.62451823]
["bitfinex","SOLUSD",1750646655521,26.0,133.13,133.11,82.62451823]
["bitfinex","SOLUSD",1750646655714,9.8030321,133.12,133.11,83.33451823]
["bitfinex","SOLUSD",1750646657128,35.8030321,133.13,133.12,0.71]
["bitfinex","SOLUSD",1750646657331,35.8030321,133.14,133.12,0.71]
["bitfinex","SOLUSD",1750646657527,26.0,133.14,133.12,0.71]
["bitfinex","SOLUSD",1750646657731,35.8030321,133.14,133.12,0.71]
["bitfinex","SOLUSD",1750646658230,35.8030321,133.14,133.12,76.73451823]
["bitfinex","SOLUSD",1750646658423,35.8030321,133.14,133.12,107.13451823]
["bitfinex","SOLUSD",1750646659520,9.8030321,133.13,133.12,76.02451823]
["bitfinex","SOLUSD",1750646659909,9.8030321,133.13,133.12,76.73451823]
["bitfinex","SOLUSD",1750646660109,26.0,133.14,133.12,76.73451823]
["bitfinex","SOLUSD",1750646660311,26.0,133.14,133.13,0.71]
["bitfinex","SOLUSD",1750646662334,35.8030321,133.14,133.13,0.71]
["bitfinex","SOLUSD",1750646664031,35.8030321,133.14,133.13,76.73451823]
["bitfinex","SOLUSD",1750646664430,26.0,133.14,133.13,76.73451823]
["bitfinex","SOLUSD",1750646664815,9.8030321,133.15,133.13,106.42451823]
["bitfinex","SOLUSD",1750646665041,9.8030321,133.15,133.14,0.71]
["bitfinex","SOLUSD",1750646665232,9.8030321,133.15,133.14,76.73451823]
["bitfinex","SOLUSD",1750646669435,9.8030321,133.15,133.14,76.02451823]
["bitfinex","SOLUSD",1750646677331,10.4230321,133.15,133.14,76.02451823]
["bitfinex","SOLUSD",1750646677535,9.8030321,133.15,133.14,76.02451823]
["bitfinex","SOLUSD",1750646685445,35.8030321,133.15,133.14,76.02451823]
["bitfinex","SOLUSD",1750646685847,26.0,133.15,133.14,76.02451823]
["bitfinex","SOLUSD",1750646686023,38.01148773,133.17,133.15,0.71]
["bitfinex","SOLUSD",1750646686225,38.01148773,133.17,133.14,76.73451823]
["bitfinex","SOLUSD",1750646686226,9.8030321,133.16,133.14,76.73451823]
["bitfinex","SOLUSD",1750646686419,9.8030321,133.15,133.14,76.02451823]
["bitfinex","SOLUSD",1750646687246,35.8030321,133.15,133.14,76.02451823]
["bitfinex","SOLUSD",1750646687449,47.7713642,133.15,133.14,76.02451823]
["bitfinex","SOLUSD",1750646687656,52.75815193,133.15,133.1,107.13451823]
["bitfinex","SOLUSD",1750646687857,9.8030321,133.11,133.1,76.73451823]
["bitfinex","SOLUSD",1750646688623,31.60678773,133.15,133.11,0.71]
["bitfinex","SOLUSD",1750646688854,9.8030321,133.14,133.12,0.71]
["bitfinex","SOLUSD",1750646689057,9.8030321,133.13,133.12,0.71]
["bitfinex","SOLUSD",1750646689936,9.8030321,133.14,133.12,0.71]
["bitfinex","SOLUSD",1750646690151,41.40981983,133.16,133.14,0.71]
["bitfinex","SOLUSD",1750646690460,9.8030321,133.16,133.15,0.71]
["bitfinex","SOLUSD",1750646692444,9.8030321,133.17,133.15,76.73451823]
["bitfinex","SOLUSD",1750646692761,9.8030321,133.17,133.16,0.71]
["bitfinex","SOLUSD",1750646694452,9.8030321,133.17,133.15,76.02451823]
["bitfinex","SOLUSD",1750646694649,9.8030321,133.16,133.15,76.73451823]
["bitfinex","SOLUSD",1750646696457,9.8030321,133.16,133.15,76.02451823]
["bitfinex","SOLUSD",1750646697445,16.02981983,133.16,133.15,76.02451823]
["bitfinex","SOLUSD",1750646697768,10.4230321,133.16,133.13,76.02451823]
["bitfinex","SOLUSD",1750646698062,9.8030321,133.14,133.12,30.4]
["bitfinex","SOLUSD",1750646698241,9.8030321,133.13,133.12,0.71]
["bitfinex","SOLUSD",1750646698441,9.8030321,133.13,133.12,90.71]
["bitfinex","SOLUSD",1750646699756,9.8030321,133.13,133.12,90.0]
["bitfinex","SOLUSD",1750646700555,15.40981983,133.13,133.12,90.0]
["bitfinex","SOLUSD",1750646700880,26.0,133.1,133.08,90.71]
["bitfinex","SOLUSD",1750646701035,26.0,133.1,133.06,6.58]
["bitfinex","SOLUSD",1750646701036,9.8030321,133.09,133.07,0.71]
["bitfinex","SOLUSD",1750646701235,9.8030321,133.08,133.07,0.71]
["bitfinex","SOLUSD",1750646701437,9.8030321,133.08,133.06,90.0]
["bitfinex","SOLUSD",1750646701631,9.8030321,133.07,133.06,90.0]
["bitfinex","SOLUSD",1750646702146,9.8030321,133.07,133.04,90.0]
["bitfinex","SOLUSD",1750646702344,9.8030321,133.06,133.04,90.71]
["bitfinex","SOLUSD",1750646703141,9.8030321,133.06,133.05,0.71]
["bitfinex","SOLUSD",1750646705341,9.8030321,133.06,133.05,90.71]
["bitfinex","SOLUSD",1750646707548,9.8030321,133.06,133.05,90.0]
["bitfinex","SOLUSD",1750646708671,26.0,133.04,133.03,90.0]
["bitfinex","SOLUSD",1750646708870,35.8030321,133.04,132.98,0.71]
["bitfinex","SOLUSD",1750646709058,9.8030321,133.0,132.98,31.11]
["bitfinex","SOLUSD",1750646709256,26.62,133.04,132.96,17.9612321]
["bitfinex","SOLUSD",1750646709257,9.8030321,132.99,132.97,0.71]
["bitfinex","SOLUSD",1750646709456,9.8030321,132.98,132.96,37.69]
["bitfinex","SOLUSD",1750646709769,9.8030321,132.97,132.96,7.29]
["bitfinex","SOLUSD",1750646710270,9.8030321,132.97,132.96,0.71]
["bitfinex","SOLUSD",1750646710442,26.62,133.02,132.96,0.71]
["bitfinex","SOLUSD",1750646710770,9.8030321,132.98,132.96,0.71]
["bitfinex","SOLUSD",1750646710941,26.0,133.02,132.96,0.71]
["bitfinex","SOLUSD",1750646711146,9.8030321,133.01,132.97,9.8030321]
["bitfinex","SOLUSD",1750646711351,26.0,133.02,132.98,0.71]
["bitfinex","SOLUSD",1750646711674,9.8030321,133.01,132.98,31.11]
["bitfinex","SOLUSD",1750646711967,9.8030321,133.01,132.99,0.71]
["bitfinex","SOLUSD",1750646712185,26.0,133.02,132.99,0.71]
["bitfinex","SOLUSD",1750646712382,9.8030321,133.01,132.99,0.71]
["bitfinex","SOLUSD",1750646714074,9.8030321,133.01,132.99,0.75]
["bitfinex","SOLUSD",1750646714581,9.8030321,133.0,132.97,0.75]
["bitfinex","SOLUSD",1750646714776,9.8030321,132.99,132.97,0.75]
["bitfinex","SOLUSD",1750646716878,9.8030321,132.98,132.96,31.17]
["bitfinex","SOLUSD",1750646717171,9.8030321,132.98,132.96,121.17]
["bitfinex","SOLUSD",1750646717786,9.8030321,132.98,132.96,90.75]
["bitfinex","SOLUSD",1750646718873,9.8030321,132.99,132.96,90.75]
["bitfinex","SOLUSD",1750646719177,9.8030321,132.99,132.97,0.75]
["bitfinex","SOLUSD",1750646719374,26.0,133.03,132.96,90.0]
["bitfinex","SOLUSD",1750646719375,9.8030321,133.0,132.96,99.8030321]
["bitfinex","SOLUSD",1750646719576,9.8030321,133.0,132.98,0.75]
["bitfinex","SOLUSD",1750646719787,9.8030321,133.01,132.99,0.75]
["bitfinex","SOLUSD",1750646720085,9.8030321,133.01,132.98,90.0]
["bitfinex","SOLUSD",1750646720274,9.8030321,133.01,132.99,0.75]
["bitfinex","SOLUSD",1750646720462,9.8030321,133.01,132.98,90.0]
["bitfinex","SOLUSD",1750646720981,9.8030321,133.01,132.99,0.75]
["bitfinex","SOLUSD",1750646722881,9.8030321,133.01,132.98,90.0]
["bitfinex","SOLUSD",1750646723074,9.8030321,133.01,132.99,0.75]
["bitfinex","SOLUSD",1750646723677,9.8030321,133.01,132.98,90.0]
["bitfinex","SOLUSD",1750646724082,9.8030321,133.01,132.99,0.75]
["bitfinex","SOLUSD",1750646725384,9.8030321,133.0,132.99,0.75]
["bitfinex","SOLUSD",1750646725561,9.8030321,133.01,132.99,0.75]
["bitfinex","SOLUSD",1750646728466,9.8030321,133.01,132.98,90.0]
["bitfinex","SOLUSD",1750646728989,26.0,133.03,132.99,0.75]
["bitfinex","SOLUSD",1750646729212,9.8030321,133.01,133.0,0.75]
["bitfinex","SOLUSD",1750646730364,9.8030321,133.01,132.99,90.0]
["bitfinex","SOLUSD",1750646730567,9.8030321,133.0,132.99,90.0]
["bitfinex","SOLUSD",1750646734261,10.4230321,133.0,132.97,90.0]
["bitfinex","SOLUSD",1750646734468,9.8030321,132.98,132.97,90.0]
["bitfinex","SOLUSD",1750646734866,0.62,132.97,132.94,90.0]
["bitfinex","SOLUSD",1750646735081,9.8030321,132.95,132.94,90.0]
["bitfinex","SOLUSD",1750646735275,35.8030321,133.0,132.94,90.0]
["bitfinex","SOLUSD",1750646735276,26.0,133.0,132.95,0.75]
["bitfinex","SOLUSD",1750646735494,9.8030321,133.01,132.97,10.5530321]
["bitfinex","SOLUSD",1750646735699,9.8030321,133.01,132.99,0.75]
["bitfinex","SOLUSD",1750646736008,9.8030321,133.0,132.99,0.75]
["bitfinex","SOLUSD",1750646736200,9.8030321,133.0,132.98,31.17]
["bitfinex","SOLUSD",1750646736579,9.8030321,132.99,132.97,90.0]
["bitfinex","SOLUSD",1750646736889,9.8030321,132.98,132.97,90.0]
["bitfinex","SOLUSD",1750646737095,0.62,132.99,132.96,90.0]
["bitfinex","SOLUSD",1750646737281,26.0,133.01,132.96,90.0]
["bitfinex","SOLUSD",1750646737282,9.8030321,132.97,132.96,90.0]
["bitfinex","SOLUSD",1750646740900,9.8030321,132.98,132.96,90.75]
["bitfinex","SOLUSD",1750646741204,9.8030321,132.99,132.97,0.75]
["bitfinex","SOLUSD",1750646741413,9.8030321,133.0,132.97,0.75]
["bitfinex","SOLUSD",1750646741708,9.8030321,133.0,132.97,121.19]
["bitfinex","SOLUSD",1750646742006,9.8030321,133.0,132.98,0.75]
["bitfinex","SOLUSD",1750646743006,9.8030321,133.01,132.98,0.75]
["bitfinex","SOLUSD",1750646745098,37.53409428,133.04,132.98,10.5130321]
["bitfinex","SOLUSD",1750646745286,9.8030321,133.01,132.99,0.71]
["bitfinex","SOLUSD",1750646745487,9.8030321,133.0,132.97,121.15]
["bitfinex","SOLUSD",1750646745890,9.8030321,132.99,132.97,121.15]
["bitfinex","SOLUSD",1750646746195,9.8030321,132.98,132.97,90.0]
["bitfinex","SOLUSD",1750646750102,9.8030321,132.99,132.97,90.71]
["bitfinex","SOLUSD",1750646750295,26.0,133.01,132.97,90.0]
["bitfinex","SOLUSD",1750646750494,9.8030321,133.0,132.98,0.71]
["bitfinex","SOLUSD",1750646751131,26.0,133.01,132.97,130.2430321]
["bitfinex","SOLUSD",1750646751319,9.8030321,133.01,132.98,90.71]
["bitfinex","SOLUSD",1750646751626,9.8030321,133.01,132.99,0.71]
["bitfinex","SOLUSD",1750646751915,9.8030321,133.0,132.98,90.71]
["bitfinex","SOLUSD",1750646753822,9.8030321,133.0,132.98,90.0]
["bitfinex","SOLUSD",1750646754255,9.8030321,133.0,132.98,90.71]
["bitfinex","SOLUSD",1750646754600,9.8030321,133.0,132.99,0.71]
["bitfinex","SOLUSD",1750646755725,9.8030321,133.01,132.99,90.71]
["bitfinex","SOLUSD",1750646756027,9.8030321,133.0,132.99,121.15]
["bitfinex","SOLUSD",1750646756212,9.8030321,133.0,132.99,90.71]
["bitfinex","SOLUSD",1750646756806,9.8030321,133.0,132.99,90.0]
["bitfinex","SOLUSD",1750646757003,0.62,133.02,132.99,90.0]
["bitfinex","SOLUSD",1750646757216,9.8030321,133.0,132.99,90.0]
["bitfinex","SOLUSD",1750646759825,9.8030321,133.0,132.99,90.71]
["bitfinex","SOLUSD",1750646761521,32.15349428,133.03,133.0,0.71]
["bitfinex","SOLUSD",1750646761522,9.8030321,133.01,133.0,0.71]
["bitfinex","SOLUSD",1750646761822,9.8030321,133.02,133.0,0.71]
["bitfinex","SOLUSD",1750646762026,9.8030321,133.02,133.0,31.13]
["bitfinex","SOLUSD",1750646762726,9.8030321,133.03,133.01,0.71]
["bitfinex","SOLUSD",1750646762932,5.53349428,133.06,133.02,0.71]
["bitfinex","SOLUSD",1750646763117,5.53349428,133.06,133.02,90.71]
["bitfinex","SOLUSD",1750646763118,9.8030321,133.04,133.02,90.71]
["bitfinex","SOLUSD",1750646763427,9.8030321,133.03,133.02,120.42]
["bitfinex","SOLUSD",1750646763631,9.8030321,133.03,133.02,90.0]
["bitfinex","SOLUSD",1750646770715,10.4230321,133.03,133.02,90.0]
["bitfinex","SOLUSD",1750646770925,22.37712638,133.03,133.02,90.0]
["bitfinex","SOLUSD",1750646771217,16.8436321,133.03,132.99,0.71]
["bitfinex","SOLUSD",1750646771525,9.8030321,133.01,133.0,0.71]
["bitfinex","SOLUSD",1750646771712,9.8030321,133.02,133.0,0.71]
["bitfinex","SOLUSD",1750646771907,9.8030321,133.01,133.0,0.71]
["bitfinex","SOLUSD",1750646772441,9.8030321,133.01,132.99,90.0]
["bitfinex","SOLUSD",1750646772744,9.8030321,133.0,132.99,90.0]
["bitfinex","SOLUSD",1750646777824,0.62,133.01,132.99,90.0]
["bitfinex","SOLUSD",1750646778016,10.4230321,133.0,132.96,90.0]
["bitfinex","SOLUSD",1750646778221,9.8030321,132.97,132.96,90.0]
["bitfinex","SOLUSD",1750646778622,6.15349428,133.01,132.97,0.72]
["bitfinex","SOLUSD",1750646778941,9.8030321,132.98,132.97,90.72]
["bitfinex","SOLUSD",1750646780838,9.8030321,132.98,132.97,90.0]
["bitfinex","SOLUSD",1750646781021,16.7547321,132.98,132.97,90.0]
["bitfinex","SOLUSD",1750646782432,16.1347321,132.98,132.97,90.0]
["bitfinex","SOLUSD",1750646782749,7.07939428,132.99,132.97,90.0]
["bitfinex","SOLUSD",1750646782932,9.8030321,132.98,132.97,90.0]
["bitfinex","SOLUSD",1750646784046,9.8030321,132.98,132.97,90.72]
["bitfinex","SOLUSD",1750646784276,9.8030321,132.98,132.97,90.0]
["bitfinex","SOLUSD",1750646784461,31.53349428,133.0,132.97,90.0]
["bitfinex","SOLUSD",1750646784757,35.8030321,132.98,132.97,90.0]
["bitfinex","SOLUSD",1750646785461,26.0,132.98,132.97,90.0]
["bitfinex","SOLUSD",1750646785627,35.8030321,132.98,132.97,90.72]
["bitfinex","SOLUSD",1750646787261,7.08349428,133.02,132.98,0.72]
["bitfinex","SOLUSD",1750646787462,12.16319428,133.04,133.0,0.72]
["bitfinex","SOLUSD",1750646787638,9.8030321,133.01,133.0,0.72]
["bitfinex","SOLUSD",1750646787836,9.8030321,133.01,132.99,31.14]
["bitfinex","SOLUSD",1750646788046,9.8030321,133.0,132.99,31.14]
["bitfinex","SOLUSD",1750646788443,9.8030321,133.0,132.99,0.72]
["bitfinex","SOLUSD",1750646789673,26.0,133.03,132.99,0.72]
["bitfinex","SOLUSD",1750646789886,9.8030321,133.02,132.99,0.72]
["bitfinex","SOLUSD",1750646790471,9.8030321,133.02,133.0,0.72]
["bitfinex","SOLUSD",1750646790686,9.8030321,133.02,133.0,31.14]
["bitfinex","SOLUSD",1750646790853,9.8030321,133.02,133.01,0.72]
["bitfinex","SOLUSD",1750646791050,26.0,133.03,133.01,90.72]
["bitfinex","SOLUSD",1750646791380,9.8030321,133.02,133.01,90.72]
["bitfinex","SOLUSD",1750646794974,9.8030321,133.02,133.01,90.0]
["bitfinex","SOLUSD",1750646795953,10.4230321,133.02,133.0,90.0]
["bitfinex","SOLUSD",1750646796152,19.6060642,133.01,132.98,90.0]
["bitfinex","SOLUSD",1750646796457,9.8030321,132.99,132.98,90.0]
["bitfinex","SOLUSD",1750646796786,9.8030321,132.99,132.98,90.72]
["bitfinex","SOLUSD",1750646797081,9.8030321,132.99,132.98,90.0]
["bitfinex","SOLUSD",1750646797672,9.8030321,132.99,132.98,90.72]
["bitfinex","SOLUSD",1750646798385,26.0,133.02,132.98,120.44]
["bitfinex","SOLUSD",1750646798553,9.8030321,133.01,132.99,0.72]
["bitfinex","SOLUSD",1750646800091,9.8030321,133.01,132.99,90.72]
["bitfinex","SOLUSD",1750646800297,9.8030321,133.0,132.99,90.0]
["bitfinex","SOLUSD",1750646800955,19.6060642,133.0,132.99,90.0]
["bitfinex","SOLUSD",1750646802762,9.8030321,133.0,132.99,90.0]
["bitfinex","SOLUSD",1750646803795,26.0,133.02,132.99,90.0]
["bitfinex","SOLUSD",1750646803969,9.8030321,133.0,132.99,90.0]
["bitfinex","SOLUSD",1750646808873,35.8030321,133.0,132.99,90.0]
["bitfinex","SOLUSD",1750646811782,35.8030321,133.0,132.98,90.0]
["bitfinex","SOLUSD",1750646811783,46.2260642,133.0,132.98,90.0]
["bitfinex","SOLUSD",1750646812075,9.8030321,132.99,132.98,90.0]
["bitfinex","SOLUSD",1750646813794,15.41144552,132.99,132.98,90.0]
["bitfinex","SOLUSD",1750646813995,9.8030321,132.99,132.98,90.0]
["bitfinex","SOLUSD",1750646815097,9.8030321,132.99,132.96,90.0]
["bitfinex","SOLUSD",1750646815397,9.8030321,132.97,132.96,90.0]
["bitfinex","SOLUSD",1750646817277,35.8030321,132.97,132.96,90.71]
["bitfinex","SOLUSD",1750646819283,35.8030321,132.97,132.96,90.0]
["bitfinex","SOLUSD",1750646822715,35.8030321,132.97,132.96,90.71]
["bitfinex","SOLUSD",1750646823017,35.8030321,132.97,132.96,90.0]
["bitfinex","SOLUSD",1750646826393,36.4230321,132.97,132.96,90.0]
["bitfinex","SOLUSD",1750646826594,36.4230321,132.97,132.94,90.0]
["bitfinex","SOLUSD",1750646826795,9.8030321,132.95,132.94,90.0]
["bitfinex","SOLUSD",1750646832620,9.8030321,132.95,132.94,90.72]
["bitfinex","SOLUSD",1750646835229,35.8030321,132.95,132.94,90.72]
["bitfinex","SOLUSD",1750646835610,9.8030321,132.95,132.94,90.72]
["bitfinex","SOLUSD",1750646835810,26.0,132.96,132.94,90.0]
["bitfinex","SOLUSD",1750646836004,9.8030321,132.95,132.94,90.72]
["bitfinex","SOLUSD",1750646838832,26.0,132.98,132.94,90.72]
["bitfinex","SOLUSD",1750646839036,9.8030321,132.95,132.94,90.72]
["bitfinex","SOLUSD",1750646840033,26.0,132.98,132.94,90.0]
["bitfinex","SOLUSD",1750646840325,9.8030321,132.95,132.94,90.72]
["bitfinex","SOLUSD",1750646844632,9.8030321,132.95,132.94,90.0]
["bitfinex","SOLUSD",1750646845124,9.8030321,132.95,132.94,90.72]
["bitfinex","SOLUSD",1750646845725,9.8030321,132.95,132.94,90.22]
["bitfinex","SOLUSD",1750646847539,9.8030321,132.95,132.94,89.5]
["bitfinex","SOLUSD",1750646847836,9.8030321,132.95,132.94,90.22]
["bitfinex","SOLUSD",1750646848844,9.8030321,132.95,132.94,89.0]
["bitfinex","SOLUSD",1750646850336,9.8030321,132.95,132.94,89.72]
["bitfinex","SOLUSD",1750646851615,9.8030321,132.95,132.94,89.0]
["bitfinex","SOLUSD",1750646851940,35.8030321,132.95,132.94,89.72]
["bitfinex","SOLUSD",1750646852906,26.0,132.95,132.94,89.72]
["bitfinex","SOLUSD",1750646853111,35.8030321,132.95,132.94,89.72]
["bitfinex","SOLUSD",1750646854345,26.0,132.96,132.95,0.72]
["bitfinex","SOLUSD",1750646854641,35.8030321,132.96,132.95,0.72]
["bitfinex","SOLUSD",1750646855526,35.8030321,132.96,132.94,89.0]
["bitfinex","SOLUSD",1750646855732,9.8030321,132.95,132.94,89.0]
["bitfinex","SOLUSD",1750646857331,32.39633778,132.95,132.94,89.0]
["bitfinex","SOLUSD",1750646857530,16.3553321,132.95,132.94,72.06530554]
["bitfinex","SOLUSD",1750646857720,42.3553321,132.95,132.94,72.06530554]
["bitfinex","SOLUSD",1750646859834,35.8030321,132.95,132.94,72.78530554]
["bitfinex","SOLUSD",1750646860222,35.8030321,132.95,132.94,72.06530554]
["bitfinex","SOLUSD",1750646862145,35.8030321,132.95,132.92,72.78530554]
["bitfinex","SOLUSD",1750646862346,9.8030321,132.93,132.92,72.78530554]
["bitfinex","SOLUSD",1750646865343,26.0,132.95,132.93,0.7]
["bitfinex","SOLUSD",1750646865645,9.8030321,132.94,132.93,0.7]
["bitfinex","SOLUSD",1750646868026,9.8030321,132.94,132.93,72.76530554]
["bitfinex","SOLUSD",1750646868442,26.0,132.95,132.94,0.7]
["bitfinex","SOLUSD",1750646868646,26.0,132.95,132.94,72.76530554]
["bitfinex","SOLUSD",1750646868647,9.8030321,132.95,132.94,72.76530554]
["bitfinex","SOLUSD",1750646873532,9.8030321,132.96,132.94,72.76530554]
["bitfinex","SOLUSD",1750646873739,9.8030321,132.96,132.95,0.7]
["bitfinex","SOLUSD",1750646873952,9.8030321,132.96,132.95,72.76530554]
["bitfinex","SOLUSD",1750646874439,26.0,132.97,132.95,102.56530554]
["bitfinex","SOLUSD",1750646874640,9.8030321,132.96,132.95,103.26530554]
["bitfinex","SOLUSD",1750646877979,35.8030321,132.97,132.96,0.7]
["bitfinex","SOLUSD",1750646878140,9.8030321,132.98,132.96,0.7]
["bitfinex","SOLUSD",1750646878340,5.61797358,133.0,132.97,30.5]
["bitfinex","SOLUSD",1750646878535,35.8030321,133.0,132.97,30.5]
["bitfinex","SOLUSD",1750646878757,35.8030321,133.0,132.98,0.7]
["bitfinex","SOLUSD",1750646879239,9.8030321,133.01,132.98,0.7]
["bitfinex","SOLUSD",1750646879751,9.8030321,133.0,132.98,0.7]
["bitfinex","SOLUSD",1750646880858,9.8030321,133.0,132.97,40.3030321]
["bitfinex","SOLUSD",1750646881842,9.8030321,133.03,133.0,0.7]
["bitfinex","SOLUSD",1750646882044,9.8030321,133.04,133.01,10.5030321]
["bitfinex","SOLUSD",1750646882357,9.8030321,133.04,133.03,0.7]
["bitfinex","SOLUSD",1750646883637,9.8030321,133.04,133.02,30.48]
["bitfinex","SOLUSD",1750646883841,9.8030321,133.03,133.0,31.18]
["bitfinex","SOLUSD",1750646884044,9.8030321,133.01,132.99,30.48]
["bitfinex","SOLUSD",1750646884262,9.8030321,133.0,132.99,0.7]
["bitfinex","SOLUSD",1750646884964,26.0,133.04,132.99,0.7]
["bitfinex","SOLUSD",1750646885173,9.8030321,133.0,132.99,0.7]
["bitfinex","SOLUSD",1750646887768,9.8030321,133.0,132.98,31.18]
["bitfinex","SOLUSD",1750646888744,9.8030321,133.0,132.98,103.24530554]
["bitfinex","SOLUSD",1750646889145,9.8030321,133.0,132.98,102.54530554]
["bitfinex","SOLUSD",1750646889346,9.8030321,133.0,132.99,0.7]
["bitfinex","SOLUSD",1750646891547,9.8030321,133.0,132.98,103.24530554]
["bitfinex","SOLUSD",1750646891752,9.8030321,132.99,132.98,102.54530554]
["bitfinex","SOLUSD",1750646892279,10.4230321,132.99,132.98,72.06530554]
["bitfinex","SOLUSD",1750646895192,9.8030321,132.99,132.98,72.06530554]
["bitfinex","SOLUSD",1750646895352,9.8030321,132.99,132.98,72.77530554]
["bitfinex","SOLUSD",1750646897177,9.8030321,132.99,132.98,72.06530554]
["bitfinex","SOLUSD",1750646899458,35.8030321,132.99,132.98,72.77530554]
["bitfinex","SOLUSD",1750646903886,35.8030321,132.99,132.98,72.06530554]
["bitfinex","SOLUSD",1750646906459,36.4230321,132.99,132.96,72.06530554]
["bitfinex","SOLUSD",1750646906659,9.8030321,132.97,132.96,72.06530554]
["bitfinex","SOLUSD",1750646908173,9.8030321,132.97,132.95,72.06530554]
["bitfinex","SOLUSD",1750646908458,9.8030321,132.96,132.95,72.06530554]
["bitfinex","SOLUSD",1750646910572,9.8030321,132.96,132.95,72.77530554]
["bitfinex","SOLUSD",1750646911693,9.8030321,132.96,132.95,72.06530554]
["bitfinex","SOLUSD",1750646912788,26.0,132.99,132.95,72.06530554]
["bitfinex","SOLUSD",1750646913096,9.8030321,132.96,132.95,72.06530554]
["bitfinex","SOLUSD",1750646914377,9.8030321,132.96,132.95,72.77530554]
["bitfinex","SOLUSD",1750646915585,26.0,132.98,132.95,72.77530554]
["bitfinex","SOLUSD",1750646915885,9.8030321,132.96,132.95,72.77530554]
["bitfinex","SOLUSD",1750646916865,35.8030321,132.97,132.96,0.71]
["bitfinex","SOLUSD",1750646917057,35.8030321,132.97,132.96,72.77530554]
["bitfinex","SOLUSD",1750646917685,9.8030321,132.98,132.97,0.71]
["bitfinex","SOLUSD",1750646918570,9.8030321,132.98,132.96,102.52530554]
["bitfinex","SOLUSD",1750646918772,9.8030321,132.97,132.96,72.06530554]
["bitfinex","SOLUSD",1750646920291,9.8030321,132.97,132.96,72.77530554]
["bitfinex","SOLUSD",1750646920484,36.4230321,133.0,132.96,72.77530554]
["bitfinex","SOLUSD",1750646920684,9.8030321,132.97,132.96,72.77530554]
["bitfinex","SOLUSD",1750646922690,9.8030321,132.97,132.96,72.06530554]
["bitfinex","SOLUSD",1750646927975,36.4230321,132.97,132.94,72.06530554]
["bitfinex","SOLUSD",1750646928170,35.8030321,132.95,132.94,72.06530554]
["bitfinex","SOLUSD",1750646928571,35.8030321,132.95,132.94,72.76530554]
["bitfinex","SOLUSD",1750646929571,9.8030321,132.95,132.94,72.76530554]
["bitfinex","SOLUSD",1750646932877,35.8030321,132.96,132.94,103.22530554]
["bitfinex","SOLUSD",1750646933081,35.8030321,132.96,132.95,0.7]
["bitfinex","SOLUSD",1750646933600,35.8030321,132.96,132.94,72.06530554]
["bitfinex","SOLUSD",1750646933800,35.8030321,132.95,132.94,72.06530554]
["bitfinex","SOLUSD",1750646940429,35.8030321,132.95,132.94,72.76530554]
["bitfinex","SOLUSD",1750646944421,32.28557961,132.95,132.94,72.76530554]
["bitfinex","SOLUSD",1750646952305,32.28557961,132.95,132.94,72.06530554]
["bitfinex","SOLUSD",1750646952818,38.51914701,132.95,132.94,72.06530554]
["bitfinex","SOLUSD",1750646953005,32.90557961,132.95,132.94,72.06530554]
["bitfinex","SOLUSD",1750646953521,0.62,132.94,132.91,72.06530554]
["bitfinex","SOLUSD",1750646953702,6.28557961,132.92,132.91,72.06530554]
["bitfinex","SOLUSD",1750646956316,35.82730762,132.92,132.91,72.06530554]
["bitfinex","SOLUSD",1750646959005,9.82730762,132.92,132.91,72.75530554]
["bitfinex","SOLUSD",1750646960934,9.82730762,132.92,132.91,72.06530554]
["bitfinex","SOLUSD",1750646961432,9.82730762,132.92,132.91,72.75530554]
["bitfinex","SOLUSD",1750646961603,35.82730762,132.92,132.91,72.75530554]
["bitfinex","SOLUSD",1750646962217,5.6135674,132.95,132.92,0.69]
["bitfinex","SOLUSD",1750646962426,9.82730762,132.93,132.92,0.69]
["bitfinex","SOLUSD",1750646962727,35.82730762,132.93,132.92,0.69]
["bitfinex","SOLUSD",1750646964456,9.82730762,132.93,132.92,0.69]
["bitfinex","SOLUSD",1750646965540,31.6135674,132.96,132.92,72.06530554]
["bitfinex","SOLUSD",1750646965727,9.82730762,132.95,132.93,0.69]
["bitfinex","SOLUSD",1750646966328,9.82730762,132.96,132.93,72.06530554]
["bitfinex","SOLUSD",1750646966533,9.82730762,132.96,132.94,0.69]
["bitfinex","SOLUSD",1750646966714,5.6135674,132.98,132.94,102.52530554]
["bitfinex","SOLUSD",1750646966916,9.82730762,132.97,132.95,0.69]
["bitfinex","SOLUSD",1750646967235,9.82730762,132.97,132.95,72.06530554]
["bitfinex","SOLUSD",1750646967426,9.82730762,132.97,132.96,0.69]
["bitfinex","SOLUSD",1750646967627,31.6135674,133.0,132.97,0.69]
["bitfinex","SOLUSD",1750646967628,9.82730762,132.98,132.97,0.69]
["bitfinex","SOLUSD",1750646968531,26.0,133.0,132.97,0.69]
["bitfinex","SOLUSD",1750646968733,9.82730762,132.98,132.97,0.69]
["bitfinex","SOLUSD",1750646969135,9.82730762,132.98,132.96,72.75530554]
["bitfinex","SOLUSD",1750646969331,9.82730762,132.97,132.96,72.75530554]
["bitfinex","SOLUSD",1750646970218,9.82730762,132.97,132.96,72.06530554]
["bitfinex","SOLUSD",1750646970420,9.82730762,132.97,132.96,72.75530554]
["bitfinex","SOLUSD",1750646971351,5.6135674,133.01,133.0,19.33964886]
["bitfinex","SOLUSD",1750646971639,9.82730762,133.06,133.03,18.64964886]
["bitfinex","SOLUSD",1750646971838,9.82730762,133.06,133.04,0.69]
["bitfinex","SOLUSD",1750646972138,9.82730762,133.06,133.04,72.75530554]
["bitfinex","SOLUSD",1750646974850,9.82730762,133.05,133.04,72.75530554]
["bitfinex","SOLUSD",1750646976247,9.82730762,133.05,133.04,72.06530554]
["bitfinex","SOLUSD",1750646977256,9.82730762,133.05,133.04,72.75530554]
["bitfinex","SOLUSD",1750646978374,26.0,133.06,133.04,72.75530554]
["bitfinex","SOLUSD",1750646978646,35.82730762,133.06,133.05,0.69]
["bitfinex","SOLUSD",1750646978959,28.6589572,133.08,133.04,81.89261316]
["bitfinex","SOLUSD",1750646979248,9.82730762,133.07,133.05,31.13]
["bitfinex","SOLUSD",1750646980144,10.57730762,133.06,133.04,102.50530554]
["bitfinex","SOLUSD",1750646980351,0.75,133.07,133.04,72.06530554]
["bitfinex","SOLUSD",1750646980530,9.82730762,133.05,133.04,72.75530554]
["bitfinex","SOLUSD",1750646980919,9.82730762,133.05,133.04,72.06530554]
["bitfinex","SOLUSD",1750646982161,28.6589572,133.08,133.04,72.75530554]
["bitfinex","SOLUSD",1750646982340,9.82730762,133.06,133.05,0.69]
["bitfinex","SOLUSD",1750646982520,9.82730762,133.07,133.05,0.69]
["bitfinex","SOLUSD",1750646982723,38.48626482,133.08,133.05,0.69]
["bitfinex","SOLUSD",1750646982954,38.48626482,133.08,133.05,30.42]
["bitfinex","SOLUSD",1750646983249,12.48626482,133.08,133.06,0.71]
["bitfinex","SOLUSD",1750646983428,12.48626482,133.08,133.06,19.35964886]
["bitfinex","SOLUSD",1750646983855,12.48626482,133.08,133.06,18.64964886]
["bitfinex","SOLUSD",1750646984033,12.48626482,133.08,133.07,0.71]
["bitfinex","SOLUSD",1750646984345,12.48626482,133.08,133.07,72.77530554]
["bitfinex","SOLUSD",1750646985151,12.48626482,133.08,133.07,72.06530554]
["bitfinex","SOLUSD",1750646987948,13.17626482,133.08,133.07,72.06530554]
["bitfinex","SOLUSD",1750646988450,12.48626482,133.08,133.07,72.06530554]
["bitfinex","SOLUSD",1750646988844,2.6589572,133.08,133.07,72.06530554]
["bitfinex","SOLUSD",1750646989039,12.48626482,133.08,133.07,72.06530554]
["bitfinex","SOLUSD",1750646992059,0.69,133.07,133.04,72.06530554]
["bitfinex","SOLUSD",1750646992357,36.51730762,133.05,133.01,79.35530554]
["bitfinex","SOLUSD",1750646992649,9.82730762,133.02,133.01,78.64530554]
["bitfinex","SOLUSD",1750646993134,9.82730762,133.02,133.01,79.35530554]
["bitfinex","SOLUSD",1750646998155,9.82730762,133.02,132.98,18.64964886]
["bitfinex","SOLUSD",1750646998156,36.51730762,133.02,132.98,72.77530554]
["bitfinex","SOLUSD",1750646998461,26.69,133.02,132.98,72.06530554]
["bitfinex","SOLUSD",1750646998753,9.82730762,132.99,132.98,72.06530554]
["bitfinex","SOLUSD",1750647000369,9.82730762,132.99,132.98,72.77530554]
["bitfinex","SOLUSD",1750647000737,9.82730762,132.99,132.98,72.06530554]
["bitfinex","SOLUSD",1750647001052,9.82730762,132.99,132.97,30.42]
["bitfinex","SOLUSD",1750647001243,9.82730762,132.98,132.97,30.42]
["bitfinex","SOLUSD",1750647001443,9.82730762,132.98,132.96,109.79530554]
["bitfinex","SOLUSD",1750647001751,9.82730762,132.97,132.96,128.4449544]
["bitfinex","SOLUSD",1750647001943,26.0,132.99,132.96,128.4449544]
["bitfinex","SOLUSD",1750647002145,9.82730762,132.98,132.96,128.4449544]
["bitfinex","SOLUSD",1750647002351,9.82730762,132.97,132.96,128.4449544]
["bitfinex","SOLUSD",1750647003256,9.82730762,132.97,132.96,78.64530554]
["bitfinex","SOLUSD",1750647003655,9.82730762,132.97,132.96,6.58]
["bitfinex","SOLUSD",1750647005546,9.82730762,132.97,132.96,7.29]
["bitfinex","SOLUSD",1750647006454,9.82730762,132.97,132.95,19.35964886]
["bitfinex","SOLUSD",1750647006638,9.82730762,132.96,132.95,91.4249544]
["bitfinex","SOLUSD",1750647009863,9.82730762,132.97,132.95,91.4249544]
["bitfinex","SOLUSD",1750647010259,35.82730762,132.96,132.95,72.06530554]
["bitfinex","SOLUSD",1750647011668,35.82730762,132.96,132.95,72.77530554]
["bitfinex","SOLUSD",1750647012251,26.0,132.96,132.95,72.77530554]
["bitfinex","SOLUSD",1750647015182,35.82730762,132.96,132.95,72.06530554]
["bitfinex","SOLUSD",1750647015585,26.0,132.96,132.95,72.06530554]
["bitfinex","SOLUSD",1750647015779,35.82730762,132.96,132.95,72.06530554]
["bitfinex","SOLUSD",1750647017591,26.0,132.96,132.95,72.74530554]
["bitfinex","SOLUSD",1750647018386,9.82730762,132.98,132.96,0.68]
["bitfinex","SOLUSD",1750647018972,9.82730762,132.97,132.96,0.68]
["bitfinex","SOLUSD",1750647019781,9.82730762,132.98,132.96,0.68]
["bitfinex","SOLUSD",1750647021894,9.82730762,132.98,132.96,72.74530554]
["bitfinex","SOLUSD",1750647022268,9.82730762,132.98,132.96,103.20530554]
["bitfinex","SOLUSD",1750647023191,9.82730762,132.97,132.96,102.52530554]
["bitfinex","SOLUSD",1750647023373,9.82730762,132.97,132.96,72.06530554]
["bitfinex","SOLUSD",1750647026183,9.82730762,132.97,132.96,72.74530554]
["bitfinex","SOLUSD",1750647026495,9.82730762,132.98,132.96,72.74530554]
["bitfinex","SOLUSD",1750647027291,9.82730762,132.97,132.96,72.74530554]
["bitfinex","SOLUSD",1750647029097,26.0,132.94,132.93,72.06530554]
["bitfinex","SOLUSD",1750647029402,36.54730762,132.94,132.9,0.68]
["bitfinex","SOLUSD",1750647029606,9.82730762,132.92,132.9,72.74530554]
["bitfinex","SOLUSD",1750647029782,9.82730762,132.92,132.9,72.06530554]
["bitfinex","SOLUSD",1750647029991,9.82730762,132.92,132.91,0.68]
["bitfinex","SOLUSD",1750647030298,26.0,132.94,132.93,19.32964886]
["bitfinex","SOLUSD",1750647030478,26.0,132.94,132.93,91.3949544]
["bitfinex","SOLUSD",1750647031405,9.82730762,132.96,132.94,0.68]
["bitfinex","SOLUSD",1750647031577,9.82730762,132.96,132.94,72.74530554]
["bitfinex","SOLUSD",1750647031779,35.82730762,132.97,132.95,0.68]
["bitfinex","SOLUSD",1750647033802,35.82730762,132.97,132.94,72.06530554]
["bitfinex","SOLUSD",1750647033985,35.82730762,132.97,132.94,72.74530554]
["bitfinex","SOLUSD",1750647038989,9.82730762,132.95,132.94,72.06530554]
["bitfinex","SOLUSD",1750647041682,9.82730762,132.96,132.94,72.06530554]
["bitfinex","SOLUSD",1750647043209,9.82730762,132.96,132.94,72.80530554]
["bitfinex","SOLUSD",1750647043806,9.82730762,132.96,132.94,72.06530554]
["bitfinex","SOLUSD",1750647043998,9.82730762,132.96,132.94,102.50530554]
["bitfinex","SOLUSD",1750647044198,15.42382987,132.96,132.94,102.50530554]
["bitfinex","SOLUSD",1750647045118,9.82730762,132.95,132.94,102.50530554]
["bitfinex","SOLUSD",1750647045412,9.82730762,132.95,132.94,72.06530554]
["bitfinex","SOLUSD",1750647048009,22.33022987,132.95,132.94,72.06530554]
["bitfinex","SOLUSD",1750647048211,26.0,132.92,132.91,6.6]
["bitfinex","SOLUSD",1750647048507,42.10382987,132.92,132.89,102.50530554]
["bitfinex","SOLUSD",1750647048699,9.82730762,132.9,132.89,72.06530554]
["bitfinex","SOLUSD",1750647051121,10.50730762,132.9,132.89,72.06530554]
["bitfinex","SOLUSD",1750647052598,17.00690762,132.9,132.89,72.06530554]
["bitfinex","SOLUSD",1750647053299,17.00690762,132.9,132.86,6.6]
["bitfinex","SOLUSD",1750647053300,26.0,132.87,132.86,27.80932485]
["bitfinex","SOLUSD",1750647053500,35.82730762,132.87,132.86,21.20932485]
["bitfinex","SOLUSD",1750647054223,0.68,132.86,132.85,0.89922]
["bitfinex","SOLUSD",1750647054518,20.33461524,132.86,132.85,0.89922]
["bitfinex","SOLUSD",1750647055111,9.82730762,132.86,132.85,0.89922]
["bitfinex","SOLUSD",1750647057315,10.50730762,132.86,132.85,0.89922]
["bitfinex","SOLUSD",1750647057618,20.33461524,132.86,132.85,0.89922]
["bitfinex","SOLUSD",1750647060328,9.82730762,132.86,132.85,0.89922]
["bitfinex","SOLUSD",1750647062126,9.82730762,132.88,132.86,0.74]
["bitfinex","SOLUSD",1750647062314,9.82730762,132.89,132.86,90.0]
["bitfinex","SOLUSD",1750647062518,9.82730762,132.89,132.87,0.74]
["bitfinex","SOLUSD",1750647063138,26.0,132.87,132.86,90.0]
["bitfinex","SOLUSD",1750647063340,35.82730762,132.87,132.86,90.0]
["bitfinex","SOLUSD",1750647067118,26.0,132.9,132.86,90.74]
["bitfinex","SOLUSD",1750647067429,9.82730762,132.89,132.87,19.38964886]
["bitfinex","SOLUSD",1750647068231,9.82730762,132.89,132.87,109.38964886]
["bitfinex","SOLUSD",1750647069026,9.82730762,132.89,132.88,0.74]
["bitfinex","SOLUSD",1750647069219,35.82730762,132.9,132.88,0.74]
["bitfinex","SOLUSD",1750647069419,9.82730762,132.9,132.88,0.74]
["bitfinex","SOLUSD",1750647069622,35.82730762,132.91,132.89,0.74]
["bitfinex","SOLUSD",1750647069835,35.82730762,132.91,132.9,0.74]
["bitfinex","SOLUSD",1750647070721,26.0,132.91,132.9,0.74]
["bitfinex","SOLUSD",1750647070932,35.82730762,132.91,132.9,0.74]
["bitfinex","SOLUSD",1750647074736,9.82730762,132.91,132.9,0.74]
["bitfinex","SOLUSD",1750647075114,9.82730762,132.91,132.9,90.74]
["bitfinex","SOLUSD",1750647077238,9.82730762,132.92,132.91,0.7]
["bitfinex","SOLUSD",1750647077816,9.82730762,132.93,132.91,0.7]
["bitfinex","SOLUSD",1750647078138,35.82730762,132.92,132.9,90.7]
["bitfinex","SOLUSD",1750647078846,35.82730762,132.92,132.91,0.7]
["bitfinex","SOLUSD",1750647080316,9.82730762,132.93,132.91,18.64964886]
["bitfinex","SOLUSD",1750647080615,8.33333333,132.94,132.92,0.7]
["bitfinex","SOLUSD",1750647080926,9.82730762,132.93,132.92,90.7]
["bitfinex","SOLUSD",1750647081123,44.16064095,132.94,132.93,0.7]
["bitfinex","SOLUSD",1750647083342,44.16064095,132.94,132.92,90.7]
["bitfinex","SOLUSD",1750647083737,8.33333333,132.94,132.93,0.7]
["bitfinex","SOLUSD",1750647083923,8.33333333,132.94,132.93,90.7]
["bitfinex","SOLUSD",1750647084121,18.16064095,132.94,132.93,90.7]
["bitfinex","SOLUSD",1750647084538,8.33333333,132.94,132.93,90.7]
["bitfinex","SOLUSD",1750647084718,18.16064095,132.94,132.93,90.7]
["bitfinex","SOLUSD",1750647085332,8.33333333,132.94,132.93,90.7]
["bitfinex","SOLUSD",1750647085738,8.33333333,132.94,132.93,109.34964886]
["bitfinex","SOLUSD",1750647088443,18.16064095,132.94,132.93,108.64964886]
["bitfinex","SOLUSD",1750647088641,18.16064095,132.94,132.93,90.0]
["bitfinex","SOLUSD",1750647091045,44.91064095,132.94,132.93,90.0]
["bitfinex","SOLUSD",1750647091219,26.0,132.91,132.9,90.0]
["bitfinex","SOLUSD",1750647091425,35.82730762,132.91,132.9,90.0]
["bitfinex","SOLUSD",1750647092061,26.0,132.91,132.9,90.0]
["bitfinex","SOLUSD",1750647092354,35.82730762,132.91,132.9,90.0]
["bitfinex","SOLUSD",1750647094453,26.0,132.91,132.9,90.7]
["bitfinex","SOLUSD",1750647095333,35.82730762,132.91,132.9,90.0]
["bitfinex","SOLUSD",1750647098734,9.82730762,132.91,132.9,90.0]
["bitfinex","SOLUSD",1750647101764,9.82730762,132.91,132.9,90.7]
["bitfinex","SOLUSD",1750647102641,9.82730762,132.92,132.91,0.74]
["bitfinex","SOLUSD",1750647102839,9.82730762,132.92,132.91,90.74]
["bitfinex","SOLUSD",1750647103251,9.82730762,132.92,132.91,121.18]
["bitfinex","SOLUSD",1750647103767,9.82730762,132.93,132.92,0.74]
["bitfinex","SOLUSD",1750647104871,9.82730762,132.93,132.91,90.74]
["bitfinex","SOLUSD",1750647105165,9.82730762,132.92,132.91,90.0]
["bitfinex","SOLUSD",1750647106867,26.0,132.92,132.91,109.38964886]
["bitfinex","SOLUSD",1750647107173,44.16064095,132.94,132.93,0.74]
["bitfinex","SOLUSD",1750647107571,44.16064095,132.94,132.93,90.74]
["bitfinex","SOLUSD",1750647108364,44.16064095,132.94,132.93,90.0]
["bitfinex","SOLUSD",1750647110251,18.16064095,132.94,132.93,90.0]
["bitfinex","SOLUSD",1750647112170,34.33333333,132.94,132.93,90.74]
["bitfinex","SOLUSD",1750647113957,34.33333333,132.94,132.93,139.82964886]
["bitfinex","SOLUSD",1750647113958,8.33333333,132.94,132.93,139.82964886]
["bitfinex","SOLUSD",1750647117957,18.16064095,132.94,132.93,120.44]
["bitfinex","SOLUSD",1750647118273,18.16064095,132.94,132.93,90.0]
["bitfinex","SOLUSD",1750647118677,44.16064095,132.94,132.93,90.0]
["bitfinex","SOLUSD",1750647118978,26.0,132.91,132.9,90.0]
["bitfinex","SOLUSD",1750647119155,35.82730762,132.91,132.9,90.0]
["bitfinex","SOLUSD",1750647130763,35.82730762,132.91,132.9,90.74]
["bitfinex","SOLUSD",1750647131901,35.82730762,132.91,132.9,90.0]
["bitfinex","SOLUSD",1750647134176,9.82730762,132.91,132.9,90.0]
["bitfinex","SOLUSD",1750647134621,10.50730762,132.91,132.9,90.0]
["bitfinex","SOLUSD",1750647134901,0.68,132.9,132.86,30.44]
["bitfinex","SOLUSD",1750647135096,16.20180762,132.91,132.86,30.44]
["bitfinex","SOLUSD",1750647135097,9.82730762,132.87,132.86,120.44]
["bitfinex","SOLUSD",1750647135315,9.82730762,132.87,132.86,90.0]
["bitfinex","SOLUSD",1750647137141,9.82730762,132.87,132.86,90.7]
["bitfinex","SOLUSD",1750647138889,9.82730762,132.87,132.86,90.0]
["bitfinex","SOLUSD",1750647139483,10.50730762,132.87,132.86,90.0]
["bitfinex","SOLUSD",1750647141119,9.82730762,132.87,132.86,90.0]
["bitfinex","SOLUSD",1750647141417,35.82730762,132.87,132.86,90.7]
["bitfinex","SOLUSD",1750647141713,35.82730762,132.87,132.86,90.0]
["bitfinex","SOLUSD",1750647148014,35.82730762,132.87,132.86,90.7]
["bitfinex","SOLUSD",1750647148392,35.82730762,132.87,132.86,121.16]
["bitfinex","SOLUSD",1750647148592,35.82730762,132.88,132.87,0.7]
["bitfinex","SOLUSD",1750647148797,35.82730762,132.88,132.87,90.7]
["bitfinex","SOLUSD",1750647149207,26.0,132.88,132.87,90.7]
["bitfinex","SOLUSD",1750647149496,35.82730762,132.88,132.87,90.7]
["bitfinex","SOLUSD",1750647150895,35.82730762,132.88,132.87,90.0]
["bitfinex","SOLUSD",1750647152015,26.0,132.88,132.87,90.7]
["bitfinex","SOLUSD",1750647152212,18.68520762,132.93,132.88,19.34964886]
["bitfinex","SOLUSD",1750647152213,9.82730762,132.89,132.88,19.34964886]
["bitfinex","SOLUSD",1750647152399,9.82730762,132.89,132.88,49.80964886]
["bitfinex","SOLUSD",1750647152908,35.82730762,132.9,132.88,49.80964886]
["bitfinex","SOLUSD",1750647153097,35.82730762,132.9,132.89,0.7]
["bitfinex","SOLUSD",1750647153510,35.82730762,132.9,132.88,139.10964886]
["bitfinex","SOLUSD",1750647153705,35.82730762,132.9,132.88,139.80964886]
["bitfinex","SOLUSD",1750647155203,9.82730762,132.89,132.88,139.80964886]
["bitfinex","SOLUSD",1750647156514,9.82730762,132.89,132.88,139.10964886]
["bitfinex","SOLUSD",1750647156742,9.82730762,132.89,132.88,90.0]
["bitfinex","SOLUSD",1750647157029,10.50730762,132.89,132.88,90.0]
["bitfinex","SOLUSD",1750647157435,26.0,132.87,132.86,90.0]
["bitfinex","SOLUSD",1750647157722,35.82730762,132.87,132.86,90.0]
["bitfinex","SOLUSD",1750647164603,26.0,132.87,132.86,121.14]
["bitfinex","SOLUSD",1750647165004,9.82730762,132.89,132.86,120.46]
["bitfinex","SOLUSD",1750647165206,9.82730762,132.89,132.87,0.68]
["bitfinex","SOLUSD",1750647165405,9.82730762,132.89,132.88,30.46]
["bitfinex","SOLUSD",1750647165626,9.82730762,132.89,132.88,31.14]
["bitfinex","SOLUSD",1750647166207,26.0,132.91,132.88,31.14]
["bitfinex","SOLUSD",1750647166509,26.0,132.89,132.88,121.14]
["bitfinex","SOLUSD",1750647171412,35.82730762,132.89,132.88,121.14]
["bitfinex","SOLUSD",1750647171940,26.0,132.89,132.88,121.14]
["bitfinex","SOLUSD",1750647176932,35.82730762,132.89,132.88,121.14]
["bitfinex","SOLUSD",1750647177132,35.82730762,132.89,132.88,120.46]
["bitfinex","SOLUSD",1750647177935,35.82730762,132.89,132.88,121.14]
["bitfinex","SOLUSD",1750647178647,26.0,132.89,132.88,121.14]
["bitfinex","SOLUSD",1750647178954,35.82730762,132.89,132.88,121.14]
["bitfinex","SOLUSD",1750647181747,8.33333333,132.9,132.89,19.32964886]
["bitfinex","SOLUSD",1750647182740,8.33333333,132.9,132.89,109.32964886]
["bitfinex","SOLUSD",1750647187450,8.33333333,132.9,132.89,119.15695648]
["bitfinex","SOLUSD",1750647188445,8.33333333,132.9,132.89,109.32964886]
["bitfinex","SOLUSD",1750647197552,6.28784412,132.92,132.9,100.31631553]
["bitfinex","SOLUSD",1750647197766,6.28784412,132.94,132.91,31.13]
["bitfinex","SOLUSD",1750647198063,6.28784412,132.94,132.92,0.69]
["bitfinex","SOLUSD",1750647198244,6.28784412,132.94,132.91,112.79666667]
["bitfinex","SOLUSD",1750647198449,7.3182,132.95,132.91,112.79666667]
["bitfinex","SOLUSD",1750647198630,6.28784412,132.94,132.91,112.79666667]
["bitfinex","SOLUSD",1750647199352,7.3182,132.95,132.91,112.79666667]
["bitfinex","SOLUSD",1750647199353,6.28784412,132.93,132.91,112.79666667]
["bitfinex","SOLUSD",1750647200559,6.28784412,132.94,132.91,112.79666667]
["bitfinex","SOLUSD",1750647200861,6.28784412,132.94,132.91,112.10666667]
["bitfinex","SOLUSD",1750647201057,6.28784412,132.94,132.92,0.69]
["bitfinex","SOLUSD",1750647201649,6.28784412,132.94,132.91,112.10666667]
["bitfinex","SOLUSD",1750647201834,6.28784412,132.94,132.91,112.79666667]
["bitfinex","SOLUSD",1750647202040,6.28784412,132.94,132.92,0.69]
["bitfinex","SOLUSD",1750647203245,6.28784412,132.94,132.91,112.10666667]
["bitfinex","SOLUSD",1750647203443,6.28784412,132.94,132.91,112.79666667]
["bitfinex","SOLUSD",1750647203642,0.68,132.93,132.91,112.10666667]
["bitfinex","SOLUSD",1750647203841,6.96784412,132.93,132.91,112.10666667]
["bitfinex","SOLUSD",1750647204053,6.96784412,132.92,132.91,81.66666667]
["bitfinex","SOLUSD",1750647204252,6.96784412,132.92,132.88,30.44]
["bitfinex","SOLUSD",1750647204456,6.28784412,132.89,132.88,112.10666667]
["bitfinex","SOLUSD",1750647204974,6.96784412,132.89,132.88,81.66666667]
["bitfinex","SOLUSD",1750647205864,32.28784412,132.9,132.88,81.66666667]
["bitfinex","SOLUSD",1750647206170,6.28784412,132.9,132.88,112.77666667]
["bitfinex","SOLUSD",1750647206349,35.82698137,132.91,132.89,0.69]
["bitfinex","SOLUSD",1750647206864,26.0,132.91,132.89,0.69]
["bitfinex","SOLUSD",1750647207046,1.5908,132.93,132.9,18.64964886]
["bitfinex","SOLUSD",1750647207242,37.41778137,132.93,132.9,101.00631553]
["bitfinex","SOLUSD",1750647207438,35.82698137,132.93,132.91,30.42]
["bitfinex","SOLUSD",1750647208663,35.82698137,132.93,132.91,31.11]
["bitfinex","SOLUSD",1750647211169,35.82698137,132.93,132.91,112.77666667]
["bitfinex","SOLUSD",1750647213263,9.82698137,132.94,132.92,18.64964886]
["bitfinex","SOLUSD",1750647213468,9.82698137,132.94,132.92,19.33964886]
["bitfinex","SOLUSD",1750647214045,9.82698137,132.93,132.92,18.64964886]
["bitfinex","SOLUSD",1750647214945,10.50698137,132.93,132.91,112.08666667]
["bitfinex","SOLUSD",1750647215983,9.82698137,132.92,132.91,81.66666667]
["bitfinex","SOLUSD",1750647216268,10.50698137,132.92,132.91,81.66666667]
["bitfinex","SOLUSD",1750647217245,10.50698137,132.92,132.89,81.66666667]
["bitfinex","SOLUSD",1750647217452,10.50698137,132.9,132.89,81.66666667]
["bitfinex","SOLUSD",1750647219276,9.82698137,132.9,132.89,81.66666667]
["bitfinex","SOLUSD",1750647219655,0.68,132.91,132.89,81.66666667]
["bitfinex","SOLUSD",1750647219974,10.50698137,132.9,132.89,81.66666667]
["bitfinex","SOLUSD",1750647220273,16.12353935,132.9,132.89,81.66666667]
["bitfinex","SOLUSD",1750647220769,10.50698137,132.9,132.89,81.66666667]
["bitfinex","SOLUSD",1750647221171,16.12353935,132.9,132.89,81.66666667]
["bitfinex","SOLUSD",1750647221763,10.50698137,132.9,132.89,81.66666667]
["bitfinex","SOLUSD",1750647224058,9.82698137,132.9,132.89,81.66666667]
["bitfinex","SOLUSD",1750647232398,10.56698137,132.9,132.89,81.66666667]
["bitfinex","SOLUSD",1750647233977,9.82698137,132.9,132.89,81.66666667]
["bitfinex","SOLUSD",1750647234291,6.29110065,132.9,132.89,81.66666667]
["bitfinex","SOLUSD",1750647241490,7.03110065,132.9,132.89,81.66666667]
["bitfinex","SOLUSD",1750647242565,6.29110065,132.9,132.86,112.79666667]
["bitfinex","SOLUSD",1750647242889,6.29110065,132.87,132.86,112.79666667]
["bitfinex","SOLUSD",1750647243564,6.29110065,132.88,132.86,112.08666667]
["bitfinex","SOLUSD",1750647243765,6.29110065,132.88,132.87,0.71]
["bitfinex","SOLUSD",1750647246497,6.29110065,132.88,132.87,82.37666667]
["bitfinex","SOLUSD",1750647249402,26.0,132.89,132.87,81.66666667]
["bitfinex","SOLUSD",1750647249580,26.0,132.89,132.88,0.71]
["bitfinex","SOLUSD",1750647250601,26.0,132.89,132.87,81.66666667]
["bitfinex","SOLUSD",1750647250781,6.29110065,132.88,132.87,82.37666667]
["bitfinex","SOLUSD",1750647252894,6.29110065,132.88,132.87,81.66666667]
["bitfinex","SOLUSD",1750647255304,26.0,132.86,132.85,0.89922]
["bitfinex","SOLUSD",1750647255479,33.01110065,132.86,132.85,0.89922]
["bitfinex","SOLUSD",1750647255676,32.29110065,132.86,132.85,0.89922]
["bitfinex","SOLUSD",1750647256478,32.29110065,132.86,132.85,1.64922]
["bitfinex","SOLUSD",1750647258304,32.29110065,132.86,132.85,83.31588667]
["bitfinex","SOLUSD",1750647260613,32.29110065,132.86,132.85,82.56588667]
["bitfinex","SOLUSD",1750647262287,33.01110065,132.86,132.85,82.56588667]
["bitfinex","SOLUSD",1750647264311,33.01110065,132.86,132.85,0.89922]
["bitfinex","SOLUSD",1750647265288,32.29110065,132.86,132.85,0.89922]
["bitfinex","SOLUSD",1750647266417,26.0,132.86,132.85,1.64922]
["bitfinex","SOLUSD",1750647266586,6.29110065,132.87,132.85,0.89922]
["bitfinex","SOLUSD",1750647266793,26.0,132.87,132.86,0.75]
["bitfinex","SOLUSD",1750647267402,32.29110065,132.87,132.86,0.75]
["bitfinex","SOLUSD",1750647268301,35.83231585,132.87,132.86,0.75]
["bitfinex","SOLUSD",1750647268501,6.33655798,132.9,132.86,0.75]
["bitfinex","SOLUSD",1750647268502,35.83231585,132.88,132.87,0.75]
["bitfinex","SOLUSD",1750647268811,9.83231585,132.89,132.87,81.66666667]
["bitfinex","SOLUSD",1750647268994,9.83231585,132.89,132.88,0.75]
["bitfinex","SOLUSD",1750647269313,35.83231585,132.89,132.88,0.75]
["bitfinex","SOLUSD",1750647270709,35.83231585,132.89,132.87,82.41666667]
["bitfinex","SOLUSD",1750647270919,9.83231585,132.88,132.87,82.41666667]
["bitfinex","SOLUSD",1750647271711,26.0,132.89,132.87,81.66666667]
["bitfinex","SOLUSD",1750647271897,26.0,132.89,132.87,82.41666667]
["bitfinex","SOLUSD",1750647271898,9.83231585,132.88,132.87,82.41666667]
["bitfinex","SOLUSD",1750647273111,9.83231585,132.88,132.87,0.75]
["bitfinex","SOLUSD",1750647273309,35.83231585,132.89,132.87,0.75]
["bitfinex","SOLUSD",1750647273505,35.83231585,132.89,132.85,41.15153585]
["bitfinex","SOLUSD",1750647273718,5.60609225,132.92,132.89,0.75]
["bitfinex","SOLUSD",1750647274021,26.0,132.92,132.89,99.83231585]
["bitfinex","SOLUSD",1750647274216,26.0,132.91,132.9,0.75]
["bitfinex","SOLUSD",1750647274694,35.83231585,132.91,132.9,0.75]
["bitfinex","SOLUSD",1750647275021,35.83231585,132.91,132.89,90.75]
["bitfinex","SOLUSD",1750647285805,9.83231585,132.9,132.89,90.0]
["bitfinex","SOLUSD",1750647286221,10.56231585,132.9,132.89,90.0]
["bitfinex","SOLUSD",1750647286426,16.92171585,132.9,132.89,90.0]
["bitfinex","SOLUSD",1750647290941,16.19171585,132.9,132.85,122.03922]
["bitfinex","SOLUSD",1750647291112,0.73,132.89,132.85,122.03922]
["bitfinex","SOLUSD",1750647291312,9.83231585,132.87,132.85,121.31922]
["bitfinex","SOLUSD",1750647291621,9.83231585,132.87,132.86,0.72]
["bitfinex","SOLUSD",1750647293533,6.3594,132.9,132.86,0.72]
["bitfinex","SOLUSD",1750647293727,9.83231585,132.88,132.87,0.72]
["bitfinex","SOLUSD",1750647296732,9.83231585,132.88,132.87,90.72]
["bitfinex","SOLUSD",1750647298415,35.83231585,132.9,132.87,120.42]
["bitfinex","SOLUSD",1750647298620,35.83231585,132.9,132.88,0.72]
["bitfinex","SOLUSD",1750647298823,9.83231585,132.89,132.88,0.72]
["bitfinex","SOLUSD",1750647299941,9.83231585,132.89,132.87,120.42]
["bitfinex","SOLUSD",1750647300133,9.83231585,132.89,132.87,121.14]
["bitfinex","SOLUSD",1750647301159,9.83231585,132.89,132.87,120.42]
["bitfinex","SOLUSD",1750647301443,9.83231585,132.89,132.87,90.0]
["bitfinex","SOLUSD",1750647301644,9.83231585,132.89,132.87,90.72]
["bitfinex","SOLUSD",1750647304245,9.83231585,132.88,132.87,90.0]
["bitfinex","SOLUSD",1750647305023,35.83231585,132.89,132.87,90.0]
["bitfinex","SOLUSD",1750647305239,26.0,132.89,132.87,90.72]
["bitfinex","SOLUSD",1750647305422,35.83231585,132.89,132.87,90.72]
["bitfinex","SOLUSD",1750647306248,9.83231585,132.88,132.87,90.72]
["bitfinex","SOLUSD",1750647306437,9.83231585,132.88,132.87,90.0]
["bitfinex","SOLUSD",1750647317361,9.83231585,132.88,132.85,0.89922]
["bitfinex","SOLUSD",1750647317362,26.7,132.86,132.85,0.89922]
["bitfinex","SOLUSD",1750647317542,20.3646317,132.86,132.85,0.89922]
["bitfinex","SOLUSD",1750647317864,25.97072395,132.86,132.85,0.89922]
["bitfinex","SOLUSD",1750647318157,20.3646317,132.86,132.85,0.89922]
["bitfinex","SOLUSD",1750647318355,25.97072395,132.86,132.85,0.89922]
["bitfinex","SOLUSD",1750647318657,20.3646317,132.86,132.85,0.89922]
["bitfinex","SOLUSD",1750647318847,25.97072395,132.86,132.85,0.89922]
["bitfinex","SOLUSD",1750647319044,20.3646317,132.86,132.85,0.89922]
["bitfinex","SOLUSD",1750647319769,35.83231585,132.86,132.85,0.89922]
["bitfinex","SOLUSD",1750647320359,9.83231585,132.86,132.85,0.89922]
["bitfinex","SOLUSD",1750647321560,10.53231585,132.86,132.85,0.89922]
["bitfinex","SOLUSD",1750647323957,9.83231585,132.86,132.85,0.89922]
["bitfinex","SOLUSD",1750647324158,10.53231585,132.86,132.85,0.89922]
["bitfinex","SOLUSD",1750647324751,36.53231585,132.86,132.85,0.89922]
["bitfinex","SOLUSD",1750647325663,26.7,132.86,132.85,0.89922]
["bitfinex","SOLUSD",1750647325964,36.53231585,132.86,132.85,0.89922]
["bitfinex","SOLUSD",1750647332970,26.0,132.86,132.85,0.89922]
["bitfinex","SOLUSD",1750647333152,35.83231585,132.86,132.85,0.89922]
["bitfinex","SOLUSD",1750647334175,9.83231585,132.86,132.85,1.60922]
["bitfinex","SOLUSD",1750647334376,9.83231585,132.86,132.85,0.89922]
["bitfinex","SOLUSD",1750647335175,9.83231585,132.86,132.85,90.89922]
["bitfinex","SOLUSD",1750647337458,9.83231585,132.89,132.86,0.71]
["bitfinex","SOLUSD",1750647337774,17.78411585,132.93,132.86,0.71]
["bitfinex","SOLUSD",1750647337775,5.58715647,132.93,132.9,18.64964886]
["bitfinex","SOLUSD",1750647337951,9.83231585,132.93,132.91,0.71]
["bitfinex","SOLUSD",1750647338147,9.83231585,132.92,132.91,0.71]
["bitfinex","SOLUSD",1750647338368,6.28885925,132.92,132.9,0.71]
["bitfinex","SOLUSD",1750647338675,6.28885925,132.91,132.9,0.71]
["bitfinex","SOLUSD",1750647338975,6.28885925,132.92,132.9,0.71]
["bitfinex","SOLUSD",1750647339152,6.28885925,132.92,132.89,90.0]
["bitfinex","SOLUSD",1750647339483,6.28885925,132.92,132.9,0.71]
["bitfinex","SOLUSD",1750647340077,6.28885925,132.93,132.9,0.71]
["bitfinex","SOLUSD",1750647340374,9.82406041,132.93,132.9,0.71]
["bitfinex","SOLUSD",1750647340764,26.0,132.95,132.9,0.71]
["bitfinex","SOLUSD",1750647340963,9.82406041,132.93,132.9,0.71]
["bitfinex","SOLUSD",1750647342769,9.82406041,132.94,132.9,10.53406041]
["bitfinex","SOLUSD",1750647342974,9.82406041,132.94,132.9,28.47370927]
["bitfinex","SOLUSD",1750647343169,9.82406041,132.94,132.91,0.71]
["bitfinex","SOLUSD",1750647343373,9.82406041,132.95,132.93,0.71]
["bitfinex","SOLUSD",1750647343560,26.0,132.94,132.93,0.71]
["bitfinex","SOLUSD",1750647345368,35.82406041,132.94,132.93,0.71]
["bitfinex","SOLUSD",1750647345561,26.0,132.94,132.93,0.71]
["bitfinex","SOLUSD",1750647345958,9.82406041,132.95,132.93,0.71]
["bitfinex","SOLUSD",1750647346255,9.82406041,132.95,132.91,99.82406041]
["bitfinex","SOLUSD",1750647346461,9.82406041,132.95,132.93,0.71]
["bitfinex","SOLUSD",1750647346659,35.82406041,132.96,132.93,0.71]
["bitfinex","SOLUSD",1750647346868,35.82406041,132.96,132.94,18.64964886]
["bitfinex","SOLUSD",1750647347069,35.82406041,132.96,132.95,0.71]
["bitfinex","SOLUSD",1750647349980,35.82406041,132.96,132.95,90.71]
["bitfinex","SOLUSD",1750647352993,26.0,132.96,132.95,90.71]
["bitfinex","SOLUSD",1750647359372,35.82406041,132.96,132.95,90.71]
["bitfinex","SOLUSD",1750647360893,36.51406041,132.96,132.95,90.0]
["bitfinex","SOLUSD",1750647361213,10.51406041,132.96,132.95,90.0]
["bitfinex","SOLUSD",1750647361768,10.51406041,132.96,132.92,90.0]
["bitfinex","SOLUSD",1750647362072,9.82406041,132.93,132.92,90.0]
["bitfinex","SOLUSD",1750647362319,9.82406041,132.93,132.91,126.92]
["bitfinex","SOLUSD",1750647362591,9.82406041,132.92,132.91,96.52]
["bitfinex","SOLUSD",1750647362792,9.82406041,132.92,132.91,90.0]
["bitfinex","SOLUSD",1750647364290,6.2364,132.95,132.92,0.71]
["bitfinex","SOLUSD",1750647364470,9.82406041,132.94,132.92,90.71]
["bitfinex","SOLUSD",1750647365775,26.0,132.93,132.92,90.71]
["bitfinex","SOLUSD",1750647367194,9.82406041,132.94,132.92,90.0]
["bitfinex","SOLUSD",1750647367373,35.82406041,132.95,132.93,0.71]
["bitfinex","SOLUSD",1750647367791,35.82406041,132.95,132.93,90.71]
["bitfinex","SOLUSD",1750647368698,9.82406041,132.94,132.93,90.0]
["bitfinex","SOLUSD",1750647369172,26.69,132.95,132.93,90.71]
["bitfinex","SOLUSD",1750647369173,35.82406041,132.95,132.93,90.71]
["bitfinex","SOLUSD",1750647369370,26.0,132.95,132.94,0.71]
["bitfinex","SOLUSD",1750647370579,26.0,132.95,132.94,90.71]
["bitfinex","SOLUSD",1750647373587,26.0,132.95,132.94,109.35964886]
["bitfinex","SOLUSD",1750647373787,26.0,132.95,132.94,149.58370927]
["bitfinex","SOLUSD",1750647374101,26.0,132.95,132.94,139.75964886]
["bitfinex","SOLUSD",1750647375275,9.82406041,132.98,132.96,0.7]
["bitfinex","SOLUSD",1750647375474,26.0,132.97,132.96,19.34964886]
["bitfinex","SOLUSD",1750647375692,26.0,132.97,132.96,109.34964886]
["bitfinex","SOLUSD",1750647379585,5.56179776,133.01,132.97,19.34964886]
["bitfinex","SOLUSD",1750647379782,9.82406041,133.03,133.0,0.7]
["bitfinex","SOLUSD",1750647380104,26.0,133.01,133.0,139.74964886]
["bitfinex","SOLUSD",1750647382693,9.82406041,133.03,133.0,139.04964886]
["bitfinex","SOLUSD",1750647383005,35.82406041,133.03,133.0,139.04964886]
["bitfinex","SOLUSD",1750647383192,35.82406041,133.03,133.01,18.64964886]
["bitfinex","SOLUSD",1750647383503,35.82406041,133.03,133.0,139.04964886]
["bitfinex","SOLUSD",1750647383504,35.82406041,133.03,133.02,0.7]
["bitfinex","SOLUSD",1750647384008,26.0,133.03,133.02,0.7]
["bitfinex","SOLUSD",1750647384581,26.0,133.03,133.02,90.7]
["bitfinex","SOLUSD",1750647384836,26.0,133.03,133.02,109.34964886]
["bitfinex","SOLUSD",1750647385016,26.0,133.03,133.02,139.72964886]
["bitfinex","SOLUSD",1750647385784,9.82406041,133.04,133.02,139.72964886]
["bitfinex","SOLUSD",1750647385984,9.82406041,133.04,133.03,0.7]
["bitfinex","SOLUSD",1750647386296,9.82406041,133.05,133.03,90.7]
["bitfinex","SOLUSD",1750647386696,26.0,133.04,133.03,109.34964886]
["bitfinex","SOLUSD",1750647388183,9.82406041,133.05,133.03,108.64964886]
["bitfinex","SOLUSD",1750647388391,9.82406041,133.05,133.04,0.7]
["bitfinex","SOLUSD",1750647388705,9.82406041,133.06,133.04,90.0]
["bitfinex","SOLUSD",1750647388911,9.82406041,133.06,133.04,90.7]
["bitfinex","SOLUSD",1750647389202,9.82406041,133.06,133.04,121.08]
["bitfinex","SOLUSD",1750647389508,35.82406041,133.07,133.05,19.34964886]
["bitfinex","SOLUSD",1750647389706,35.82406041,133.07,133.05,109.34964886]
["bitfinex","SOLUSD",1750647390500,35.82406041,133.06,133.05,90.0]
["bitfinex","SOLUSD",1750647393698,36.56406041,133.06,133.05,90.0]
["bitfinex","SOLUSD",1750647394405,35.82406041,133.06,133.05,90.0]
["bitfinex","SOLUSD",1750647394993,36.56406041,133.06,133.05,90.0]
["bitfinex","SOLUSD",1750647395490,35.82406041,133.06,133.02,90.0]
["bitfinex","SOLUSD",1750647395805,9.82406041,133.03,133.02,90.0]
["bitfinex","SOLUSD",1750647401297,9.82406041,133.03,133.02,109.34964886]
["bitfinex","SOLUSD",1750647401490,9.82406041,133.04,133.02,90.7]
["bitfinex","SOLUSD",1750647401694,9.82406041,133.03,133.02,109.34964886]
["bitfinex","SOLUSD",1750647408816,0.74,133.05,133.02,109.34964886]
["bitfinex","SOLUSD",1750647409008,9.82406041,133.03,133.02,109.34964886]
["bitfinex","SOLUSD",1750647414711,9.82406041,133.03,133.02,90.0]
["bitfinex","SOLUSD",1750647414905,35.82406041,133.03,133.02,90.0]
["bitfinex","SOLUSD",1750647415111,36.56406041,133.03,133.02,90.0]
["bitfinex","SOLUSD",1750647415411,26.0,133.01,133.0,30.38]
["bitfinex","SOLUSD",1750647415609,35.82406041,133.01,133.0,30.38]
["bitfinex","SOLUSD",1750647415820,35.82406041,133.01,133.0,0.7]
["bitfinex","SOLUSD",1750647416213,26.0,133.01,133.0,0.7]
["bitfinex","SOLUSD",1750647416421,35.82406041,133.01,133.0,0.7]
["bitfinex","SOLUSD",1750647416621,35.82406041,133.03,133.02,0.7]
["bitfinex","SOLUSD",1750647416929,5.55429531,133.06,133.04,0.7]
["bitfinex","SOLUSD",1750647416930,9.82406041,133.06,133.04,0.7]
["bitfinex","SOLUSD",1750647417101,35.82406041,133.05,133.04,109.34964886]
["bitfinex","SOLUSD",1750647418204,26.0,133.05,133.04,109.34964886]
["bitfinex","SOLUSD",1750647420022,9.82406041,133.06,133.04,109.34964886]
["bitfinex","SOLUSD",1750647420215,9.82406041,133.06,133.05,0.7]
["bitfinex","SOLUSD",1750647420410,9.82406041,133.06,133.05,139.70964886]
["bitfinex","SOLUSD",1750647420722,35.82406041,133.07,133.06,18.64964886]
["bitfinex","SOLUSD",1750647421421,35.82406041,133.07,133.06,19.34964886]
["bitfinex","SOLUSD",1750647422028,5.58026158,133.1,133.06,108.64964886]
["bitfinex","SOLUSD",1750647422213,9.82406041,133.09,133.08,19.34964886]
["bitfinex","SOLUSD",1750647422414,35.82406041,133.09,133.08,19.34964886]
["bitfinex","SOLUSD",1750647422716,9.82406041,133.1,133.09,0.7]
["bitfinex","SOLUSD",1750647423026,9.82406041,133.1,133.09,139.70964886]
["bitfinex","SOLUSD",1750647423621,9.82406041,133.1,133.09,108.64964886]
["bitfinex","SOLUSD",1750647423823,10.56406041,133.1,133.09,90.0]
["bitfinex","SOLUSD",1750647424022,12.10036041,133.1,133.09,90.0]
["bitfinex","SOLUSD",1750647424209,11.36036041,133.1,133.05,139.00964886]
["bitfinex","SOLUSD",1750647424532,9.82406041,133.06,133.05,139.00964886]
["bitfinex","SOLUSD",1750647424722,1.5363,133.1,133.04,49.00964886]
["bitfinex","SOLUSD",1750647424912,9.82406041,133.08,133.05,0.7]
["bitfinex","SOLUSD",1750647425231,9.82406041,133.08,133.06,31.06]
["bitfinex","SOLUSD",1750647426430,9.82406041,133.07,133.06,49.00964886]
["bitfinex","SOLUSD",1750647426616,9.82406041,133.07,133.06,18.64964886]
["bitfinex","SOLUSD",1750647426822,9.82406041,133.07,133.06,19.34964886]
["bitfinex","SOLUSD",1750647429211,9.82406041,133.08,133.06,19.34964886]
["bitfinex","SOLUSD",1750647429913,9.82406041,133.08,133.06,109.34964886]
["bitfinex","SOLUSD",1750647430319,9.82406041,133.08,133.07,0.7]
["bitfinex","SOLUSD",1750647433333,26.0,133.1,133.09,19.33964886]
["bitfinex","SOLUSD",1750647433521,26.0,133.1,133.09,109.33964886]
["bitfinex","SOLUSD",1750647433919,6.0483,133.12,133.09,109.33964886]
["bitfinex","SOLUSD",1750647434119,9.82406041,133.14,133.11,0.69]
["bitfinex","SOLUSD",1750647434431,26.0,133.12,133.11,109.33964886]
["bitfinex","SOLUSD",1750647434733,9.82406041,133.15,133.12,18.64964886]
["bitfinex","SOLUSD",1750647434927,9.82406041,133.14,133.12,19.33964886]
["bitfinex","SOLUSD",1750647435127,33.3157,133.16,133.12,18.64964886]
["bitfinex","SOLUSD",1750647435336,9.82406041,133.15,133.13,0.69]
["bitfinex","SOLUSD",1750647435538,9.82406041,133.15,133.13,90.69]
["bitfinex","SOLUSD",1750647435714,9.82406041,133.15,133.14,18.64964886]
["bitfinex","SOLUSD",1750647435915,9.82406041,133.16,133.14,108.64964886]
["bitfinex","SOLUSD",1750647436736,9.82406041,133.17,133.14,108.64964886]
["bitfinex","SOLUSD",1750647436919,9.82406041,133.17,133.14,109.33964886]
["bitfinex","SOLUSD",1750647437121,9.82406041,133.16,133.14,109.33964886]
["bitfinex","SOLUSD",1750647437728,9.82406041,133.18,133.16,0.69]
["bitfinex","SOLUSD",1750647437921,9.82406041,133.17,133.16,90.0]
["bitfinex","SOLUSD",1750647438239,10.50406041,133.17,133.14,30.36]
["bitfinex","SOLUSD",1750647438432,9.82406041,133.16,133.14,30.36]
["bitfinex","SOLUSD",1750647438631,9.82406041,133.16,133.14,120.36]
["bitfinex","SOLUSD",1750647439116,9.82406041,133.16,133.14,121.05]
["bitfinex","SOLUSD",1750647439930,27.5541,133.21,133.16,0.69]
["bitfinex","SOLUSD",1750647440129,9.82406041,133.18,133.16,90.69]
["bitfinex","SOLUSD",1750647440633,9.82406041,133.18,133.16,121.05]
["bitfinex","SOLUSD",1750647441639,9.82406041,133.18,133.16,90.69]
["bitfinex","SOLUSD",1750647441827,9.82406041,133.18,133.17,0.69]
["bitfinex","SOLUSD",1750647442139,9.82406041,133.2,133.19,18.64964886]
["bitfinex","SOLUSD",1750647442324,9.82406041,133.22,133.19,19.33964886]
["bitfinex","SOLUSD",1750647442527,9.82406041,133.2,133.19,18.64964886]
["bitfinex","SOLUSD",1750647442733,9.82406041,133.21,133.18,19.33964886]
["bitfinex","SOLUSD",1750647444141,9.82406041,133.22,133.19,0.69]
["bitfinex","SOLUSD",1750647444329,6.4885,133.23,133.18,28.47370927]
["bitfinex","SOLUSD",1750647444532,2.2301,133.25,133.2,19.33964886]
["bitfinex","SOLUSD",1750647444740,9.82406041,133.22,133.2,19.33964886]
["bitfinex","SOLUSD",1750647444942,9.82406041,133.24,133.22,18.64964886]
["bitfinex","SOLUSD",1750647445125,35.82406041,133.25,133.22,18.64964886]
["bitfinex","SOLUSD",1750647445439,9.82406041,133.24,133.22,18.64964886]
["bitfinex","SOLUSD",1750647450353,35.82406041,133.23,133.21,90.0]
["bitfinex","SOLUSD",1750647450561,10.50406041,133.22,133.19,18.64964886]
["bitfinex","SOLUSD",1750647450731,9.82406041,133.2,133.19,18.64964886]
["bitfinex","SOLUSD",1750647451655,9.82406041,133.2,133.18,90.0]
["bitfinex","SOLUSD",1750647451850,0.68,133.19,133.15,96.5]
["bitfinex","SOLUSD",1750647452054,9.82406041,133.17,133.15,127.53]
["bitfinex","SOLUSD",1750647452373,9.82406041,133.17,133.16,18.64964886]
["bitfinex","SOLUSD",1750647453355,9.82406041,133.18,133.16,18.64964886]
["bitfinex","SOLUSD",1750647453535,9.82406041,133.18,133.16,19.33964886]
["bitfinex","SOLUSD",1750647456572,9.82406041,133.18,133.16,109.33964886]
["bitfinex","SOLUSD",1750647459346,9.82406041,133.17,133.16,109.33964886]
["bitfinex","SOLUSD",1750647459746,9.82406041,133.18,133.16,109.33964886]
["bitfinex","SOLUSD",1750647460173,9.82406041,133.18,133.17,0.69]
["bitfinex","SOLUSD",1750647460539,9.82406041,133.19,133.16,108.64964886]
["bitfinex","SOLUSD",1750647460770,9.82406041,133.19,133.17,18.64964886]
["bitfinex","SOLUSD",1750647460958,9.82406041,133.19,133.18,0.69]
["bitfinex","SOLUSD",1750647461165,35.82406041,133.19,133.18,109.33964886]
["bitfinex","SOLUSD",1750647462847,26.0,133.19,133.18,109.33964886]
["bitfinex","SOLUSD",1750647463065,9.82406041,133.21,133.19,0.7]
["bitfinex","SOLUSD",1750647463381,9.82406041,133.21,133.19,90.7]
["bitfinex","SOLUSD",1750647465247,26.0,133.21,133.2,19.34964886]
["bitfinex","SOLUSD",1750647465849,9.82406041,133.23,133.21,0.7]
["bitfinex","SOLUSD",1750647466148,9.82406041,133.23,133.21,90.7]
["bitfinex","SOLUSD",1750647466564,26.0,133.24,133.21,90.7]
["bitfinex","SOLUSD",1750647466955,9.82406041,133.23,133.21,90.7]
["bitfinex","SOLUSD",1750647467453,10.52406041,133.22,133.21,90.0]
["bitfinex","SOLUSD",1750647468344,9.82406041,133.22,133.21,90.0]
["bitfinex","SOLUSD",1750647469946,10.52406041,133.22,133.21,90.0]
["bitfinex","SOLUSD",1750647471275,10.52406041,133.22,133.19,90.0]
["bitfinex","SOLUSD",1750647471450,9.82406041,133.2,133.19,90.0]
["bitfinex","SOLUSD",1750647472276,9.82406041,133.21,133.19,90.7]
["bitfinex","SOLUSD",1750647473074,26.0,133.24,133.19,90.7]
["bitfinex","SOLUSD",1750647473262,9.82406041,133.21,133.19,90.7]
["bitfinex","SOLUSD",1750647474168,9.82406041,133.2,133.19,109.34964886]
["bitfinex","SOLUSD",1750647474895,9.82406041,133.2,133.19,108.64964886]
["bitfinex","SOLUSD",1750647475747,9.82406041,133.2,133.19,90.0]
["bitfinex","SOLUSD",1750647477060,26.0,133.2,133.19,90.7]
["bitfinex","SOLUSD",1750647477258,35.82406041,133.2,133.19,90.7]
["bitfinex","SOLUSD",1750647478464,35.82406041,133.2,133.19,90.0]
["bitfinex","SOLUSD",1750647480680,41.39180152,133.2,133.19,90.0]
["bitfinex","SOLUSD",1750647480978,35.82406041,133.2,133.19,90.0]
["bitfinex","SOLUSD",1750647482077,41.39180152,133.2,133.19,90.0]
["bitfinex","SOLUSD",1750647482282,35.82406041,133.2,133.19,90.0]
["bitfinex","SOLUSD",1750647482659,41.39180152,133.2,133.19,90.0]
["bitfinex","SOLUSD",1750647482862,35.82406041,133.2,133.19,90.0]
["bitfinex","SOLUSD",1750647483073,41.39180152,133.2,133.19,90.0]
["bitfinex","SOLUSD",1750647483281,35.82406041,133.2,133.19,90.0]
["bitfinex","SOLUSD",1750647483469,41.39180152,133.2,133.19,90.0]
["bitfinex","SOLUSD",1750647483662,35.82406041,133.2,133.19,90.0]
["bitfinex","SOLUSD",1750647483864,41.39180152,133.2,133.19,90.0]
["bitfinex","SOLUSD",1750647484058,35.82406041,133.2,133.19,90.0]
["bitfinex","SOLUSD",1750647484257,41.39180152,133.2,133.19,90.7]
["bitfinex","SOLUSD",1750647484466,35.82406041,133.2,133.19,90.0]
["bitfinex","SOLUSD",1750647484666,41.39180152,133.2,133.19,90.0]
["bitfinex","SOLUSD",1750647484865,35.82406041,133.2,133.19,90.0]
["bitfinex","SOLUSD",1750647485066,41.39180152,133.2,133.19,90.0]
["bitfinex","SOLUSD",1750647485362,35.82406041,133.2,133.19,90.0]
["bitfinex","SOLUSD",1750647485669,41.39180152,133.2,133.19,90.0]
["bitfinex","SOLUSD",1750647485868,35.82406041,133.2,133.19,90.0]
["bitfinex","SOLUSD",1750647486175,41.39180152,133.2,133.19,90.0]
["bitfinex","SOLUSD",1750647486365,35.82406041,133.2,133.19,90.0]
["bitfinex","SOLUSD",1750647486682,41.39180152,133.2,133.19,90.0]
["bitfinex","SOLUSD",1750647486882,35.82406041,133.2,133.19,90.0]
["bitfinex","SOLUSD",1750647487084,41.39180152,133.2,133.19,90.0]
["bitfinex","SOLUSD",1750647487284,35.82406041,133.2,133.19,90.0]
["bitfinex","SOLUSD",1750647487587,41.39180152,133.2,133.19,90.0]
["bitfinex","SOLUSD",1750647487789,35.82406041,133.2,133.19,90.0]
["bitfinex","SOLUSD",1750647487973,41.39180152,133.2,133.19,90.0]
["bitfinex","SOLUSD",1750647488172,35.82406041,133.2,133.19,90.0]
["bitfinex","SOLUSD",1750647488372,41.39180152,133.2,133.19,90.0]
["bitfinex","SOLUSD",1750647488579,35.82406041,133.2,133.19,90.0]
["bitfinex","SOLUSD",1750647488779,41.39180152,133.2,133.19,90.0]
["bitfinex","SOLUSD",1750647489081,35.82406041,133.2,133.19,90.0]
["bitfinex","SOLUSD",1750647489273,31.56774111,133.2,133.19,90.7]
["bitfinex","SOLUSD",1750647489470,35.82406041,133.2,133.19,90.7]
["bitfinex","SOLUSD",1750647489982,5.62438965,133.21,133.2,19.34964886]
["bitfinex","SOLUSD",1750647490485,5.62438965,133.21,133.2,139.68964886]
["bitfinex","SOLUSD",1750647490695,16.14845006,133.21,133.2,90.0]
["bitfinex","SOLUSD",1750647490889,16.14845006,133.21,133.18,31.04]
["bitfinex","SOLUSD",1750647490890,16.14845006,133.21,133.18,121.04]
["bitfinex","SOLUSD",1750647491186,15.44845006,133.2,133.18,121.04]
["bitfinex","SOLUSD",1750647491372,15.44845006,133.2,133.18,120.34]
["bitfinex","SOLUSD",1750647491574,9.82406041,133.2,133.18,120.34]
["bitfinex","SOLUSD",1750647491887,9.82406041,133.2,133.18,31.04]
["bitfinex","SOLUSD",1750647492985,15.45024722,133.2,133.18,0.7]
["bitfinex","SOLUSD",1750647493190,5.62618681,133.21,133.2,0.75]
["bitfinex","SOLUSD",1750647493370,15.45024722,133.21,133.19,19.39964886]
["bitfinex","SOLUSD",1750647493579,5.62618681,133.2,133.19,19.39964886]
["bitfinex","SOLUSD",1750647494788,5.62618681,133.2,133.19,109.39964886]
["bitfinex","SOLUSD",1750647496970,15.45024722,133.2,133.19,90.0]
["bitfinex","SOLUSD",1750647499409,5.62618681,133.2,133.19,109.39964886]
["bitfinex","SOLUSD",1750647499582,5.62618681,133.22,133.21,19.39964886]
["bitfinex","SOLUSD",1750647499914,9.82406041,133.24,133.22,19.39964886]
["bitfinex","SOLUSD",1750647500084,15.45294235,133.23,133.22,18.64964886]
["bitfinex","SOLUSD",1750647500479,15.45294235,133.23,133.22,19.39964886]
["bitfinex","SOLUSD",1750647500679,5.62888194,133.23,133.22,19.39964886]
["bitfinex","SOLUSD",1750647501291,9.82406041,133.25,133.22,19.39964886]
["bitfinex","SOLUSD",1750647501505,5.62672601,133.24,133.23,19.39964886]
["bitfinex","SOLUSD",1750647501678,5.62672601,133.24,133.23,139.75964886]
["bitfinex","SOLUSD",1750647501982,5.62680954,133.25,133.24,19.39964886]
["bitfinex","SOLUSD",1750647502805,5.62680954,133.27,133.24,28.47370927]
["bitfinex","SOLUSD",1750647503011,13.44374558,133.31,133.27,18.64964886]
["bitfinex","SOLUSD",1750647503296,9.82406041,133.29,133.27,49.75964886]
["bitfinex","SOLUSD",1750647503497,5.6236467,133.28,133.27,49.75964886]
["bitfinex","SOLUSD",1750647503877,9.82406041,133.29,133.27,49.75964886]
["bitfinex","SOLUSD",1750647504077,15.44770711,133.29,133.27,49.75964886]
["bitfinex","SOLUSD",1750647504277,9.82406041,133.29,133.27,49.75964886]
["bitfinex","SOLUSD",1750647506282,9.82406041,133.3,133.28,0.75]
["bitfinex","SOLUSD",1750647506700,5.6236467,133.33,133.29,18.64964886]
["bitfinex","SOLUSD",1750647507003,9.82406041,133.32,133.3,0.75]
["bitfinex","SOLUSD",1750647507182,9.82406041,133.32,133.29,49.75964886]
["bitfinex","SOLUSD",1750647507388,9.82406041,133.31,133.29,31.11]
["bitfinex","SOLUSD",1750647507700,9.82406041,133.31,133.29,0.75]
["bitfinex","SOLUSD",1750647507896,6.3336467,133.34,133.29,0.75]
["bitfinex","SOLUSD",1750647508203,9.82406041,133.32,133.29,0.75]
["bitfinex","SOLUSD",1750647509706,9.82406041,133.32,133.3,18.64964886]
["bitfinex","SOLUSD",1750647512705,9.82406041,133.31,133.3,18.64964886]
["bitfinex","SOLUSD",1750647512905,9.82406041,133.31,133.29,90.0]
["bitfinex","SOLUSD",1750647513726,10.53406041,133.3,133.28,90.0]
["bitfinex","SOLUSD",1750647514017,10.53406041,133.29,133.28,90.0]
["bitfinex","SOLUSD",1750647514216,10.53406041,133.29,133.27,6.5]
["bitfinex","SOLUSD",1750647514392,36.53406041,133.28,133.25,90.0]
["bitfinex","SOLUSD",1750647514591,9.82406041,133.26,133.25,108.64964886]
["bitfinex","SOLUSD",1750647515005,9.82406041,133.27,133.25,108.64964886]
["bitfinex","SOLUSD",1750647515195,9.82406041,133.27,133.25,109.39964886]
["bitfinex","SOLUSD",1750647516814,26.0,133.28,133.25,109.39964886]
["bitfinex","SOLUSD",1750647517106,9.82406041,133.27,133.25,109.39964886]
["bitfinex","SOLUSD",1750647518692,9.82406041,133.27,133.25,139.73964886]
["bitfinex","SOLUSD",1750647521314,9.82406041,133.26,133.25,139.73964886]
["bitfinex","SOLUSD",1750647522315,9.82406041,133.26,133.25,139.73964886]
["bitfinex","SOLUSD",1750647522714,9.82406041,133.27,133.25,139.73964886]
["bitfinex","SOLUSD",1750647526623,9.82406041,133.26,133.25,139.73964886]
["bitfinex","SOLUSD",1750647527715,9.82406041,133.26,133.23,0.74]
["bitfinex","SOLUSD",1750647527908,9.82406041,133.25,133.24,30.34]
["bitfinex","SOLUSD",1750647528216,9.82406041,133.25,133.24,120.34]
["bitfinex","SOLUSD",1750647528415,9.82406041,133.25,133.24,90.0]
["bitfinex","SOLUSD",1750647533419,0.68,133.29,133.24,90.0]
["bitfinex","SOLUSD",1750647533619,9.82406041,133.25,133.24,109.38964886]
["bitfinex","SOLUSD",1750647534219,0.68,133.28,133.24,109.38964886]
["bitfinex","SOLUSD",1750647534527,9.82406041,133.25,133.24,109.38964886]
["bitfinex","SOLUSD",1750647534727,9.82406041,133.25,133.24,139.72964886]
["bitfinex","SOLUSD",1750647535905,9.82406041,133.25,133.24,120.34]
["bitfinex","SOLUSD",1750647538331,9.82406041,133.25,133.24,121.08]
["bitfinex","SOLUSD",1750647539023,26.0,133.28,133.24,121.08]
["bitfinex","SOLUSD",1750647539024,9.82406041,133.26,133.24,121.08]
["bitfinex","SOLUSD",1750647539422,9.82406041,133.25,133.24,139.72964886]
["bitfinex","SOLUSD",1750647540414,9.82406041,133.25,133.24,138.98964886]
["bitfinex","SOLUSD",1750647541532,9.82406041,133.25,133.24,139.72964886]
["bitfinex","SOLUSD",1750647542411,9.82406041,133.25,133.24,120.34]
["bitfinex","SOLUSD",1750647543712,9.82406041,133.25,133.24,90.0]
["bitfinex","SOLUSD",1750647546515,6.28873795,133.27,133.24,90.74]
["bitfinex","SOLUSD",1750647546715,9.82406041,133.25,133.24,90.74]
["bitfinex","SOLUSD",1750647548638,9.82406041,133.25,133.24,90.0]
["bitfinex","SOLUSD",1750647552040,9.82406041,133.25,133.24,90.74]
["bitfinex","SOLUSD",1750647555044,9.82406041,133.25,133.24,90.0]
["bitfinex","SOLUSD",1750647555347,9.82406041,133.25,133.24,90.69]
["bitfinex","SOLUSD",1750647556643,15.43279836,133.26,133.24,121.01]
["bitfinex","SOLUSD",1750647556843,9.82406041,133.26,133.24,121.01]
["bitfinex","SOLUSD",1750647557143,15.43279836,133.26,133.25,0.69]
["bitfinex","SOLUSD",1750647557335,9.82406041,133.26,133.25,0.69]
["bitfinex","SOLUSD",1750647557636,15.43279836,133.26,133.25,0.69]
["bitfinex","SOLUSD",1750647557934,9.82406041,133.26,133.25,0.69]
["bitfinex","SOLUSD",1750647558246,15.43279836,133.26,133.24,121.01]
["bitfinex","SOLUSD",1750647558428,9.82406041,133.26,133.24,121.01]
["bitfinex","SOLUSD",1750647558628,15.43279836,133.26,133.24,121.01]
["bitfinex","SOLUSD",1750647558838,9.82406041,133.26,133.24,121.01]
["bitfinex","SOLUSD",1750647559027,15.43279836,133.26,133.24,121.01]
["bitfinex","SOLUSD",1750647559233,9.82406041,133.26,133.24,121.01]
["bitfinex","SOLUSD",1750647561245,15.45089619,133.26,133.25,0.69]
["bitfinex","SOLUSD",1750647561447,9.82406041,133.26,133.25,0.69]
["bitfinex","SOLUSD",1750647561634,15.45089619,133.26,133.25,0.69]
["bitfinex","SOLUSD",1750647561836,9.82406041,133.26,133.25,0.69]
["bitfinex","SOLUSD",1750647562140,15.45089619,133.26,133.25,0.69]
["bitfinex","SOLUSD",1750647562341,11.88269685,133.26,133.25,0.69]
["bitfinex","SOLUSD",1750647564455,11.88269685,133.26,133.24,120.32]
["bitfinex","SOLUSD",1750647564754,6.25586107,133.26,133.24,121.01]
["bitfinex","SOLUSD",1750647568548,6.25586107,133.26,133.24,120.32]
["bitfinex","SOLUSD",1750647568759,11.88635753,133.25,133.24,90.0]
["bitfinex","SOLUSD",1750647568935,5.63049646,133.27,133.24,90.0]
["bitfinex","SOLUSD",1750647569251,6.25586107,133.25,133.24,90.0]
["bitfinex","SOLUSD",1750647569455,11.88635753,133.25,133.24,90.0]
["bitfinex","SOLUSD",1750647570733,5.63049646,133.25,133.24,90.0]
["bitfinex","SOLUSD",1750647570937,11.88635753,133.25,133.24,90.0]
["bitfinex","SOLUSD",1750647573460,11.88635753,133.25,133.23,31.01]
["bitfinex","SOLUSD",1750647573461,26.0,133.23,133.22,6.5]
["bitfinex","SOLUSD",1750647573677,38.60635753,133.23,133.21,90.0]
["bitfinex","SOLUSD",1750647573957,11.88635753,133.22,133.21,90.0]
["bitfinex","SOLUSD",1750647574174,11.88635753,133.22,133.18,120.32]
["bitfinex","SOLUSD",1750647574175,12.60635753,133.22,133.18,120.32]
["bitfinex","SOLUSD",1750647574349,6.25586107,133.19,133.18,139.65964886]
["bitfinex","SOLUSD",1750647574532,6.25586107,133.19,133.18,121.01]
["bitfinex","SOLUSD",1750647574730,11.88618199,133.19,133.18,121.01]
["bitfinex","SOLUSD",1750647574968,11.88618199,133.19,133.18,90.0]
["bitfinex","SOLUSD",1750647575256,11.88618199,133.19,133.11,30.48]
["bitfinex","SOLUSD",1750647575257,26.72,133.15,133.11,30.48]
["bitfinex","SOLUSD",1750647575432,6.25586107,133.12,133.11,31.17]
["bitfinex","SOLUSD",1750647575837,31.63032092,133.15,133.11,31.17]
["bitfinex","SOLUSD",1750647576070,26.0,133.15,133.12,0.69]
["bitfinex","SOLUSD",1750647576366,26.0,133.14,133.13,19.33964886]
["bitfinex","SOLUSD",1750647576558,35.79133258,133.14,133.13,19.33964886]
["bitfinex","SOLUSD",1750647579374,7.7541,133.18,133.13,49.83964886]
["bitfinex","SOLUSD",1750647579554,9.79133258,133.14,133.13,49.83964886]
["bitfinex","SOLUSD",1750647583548,9.79133258,133.14,133.13,139.83964886]
["bitfinex","SOLUSD",1750647584476,35.79133258,133.15,133.13,139.83964886]
["bitfinex","SOLUSD",1750647584981,9.79133258,133.14,133.13,139.83964886]
["bitfinex","SOLUSD",1750647585152,9.79133258,133.17,133.15,18.64964886]
["bitfinex","SOLUSD",1750647585360,9.79133258,133.17,133.16,30.48]
["bitfinex","SOLUSD",1750647587651,9.79133258,133.17,133.15,121.17]
["bitfinex","SOLUSD",1750647587972,9.79133258,133.16,133.15,139.81964886]
["bitfinex","SOLUSD",1750647589572,9.79133258,133.16,133.15,90.0]
["bitfinex","SOLUSD",1750647589765,10.53133258,133.16,133.15,90.0]
["bitfinex","SOLUSD",1750647590872,26.0,133.14,133.13,6.7]
["bitfinex","SOLUSD",1750647591073,35.79133258,133.14,133.13,97.39]
["bitfinex","SOLUSD",1750647591285,35.79133258,133.14,133.13,96.7]
["bitfinex","SOLUSD",1750647592080,9.79133258,133.14,133.13,96.7]
["bitfinex","SOLUSD",1750647592466,0.74,133.16,133.13,96.7]
["bitfinex","SOLUSD",1750647592666,9.79133258,133.14,133.13,96.7]
["bitfinex","SOLUSD",1750647594272,9.79133258,133.14,133.13,97.39]
["bitfinex","SOLUSD",1750647594776,9.79133258,133.14,133.13,96.7]
["bitfinex","SOLUSD",1750647595474,9.79133258,133.14,133.13,90.0]
["bitfinex","SOLUSD",1750647598693,10.53133258,133.14,133.13,90.0]
["bitfinex","SOLUSD",1750647599164,9.79133258,133.14,133.13,90.0]
["bitfinex","SOLUSD",1750647600277,9.79133258,133.14,133.11,90.69]
["bitfinex","SOLUSD",1750647600598,9.79133258,133.12,133.11,90.0]
["bitfinex","SOLUSD",1750647600896,35.79133258,133.13,133.12,0.69]
["bitfinex","SOLUSD",1750647601679,26.0,133.13,133.12,0.69]
["bitfinex","SOLUSD",1750647601876,35.79133258,133.13,133.12,0.69]
["bitfinex","SOLUSD",1750647602528,8.0245,133.17,133.13,0.69]
["bitfinex","SOLUSD",1750647602529,35.79133258,133.15,133.13,0.69]
["bitfinex","SOLUSD",1750647602668,9.79133258,133.14,133.13,0.69]
["bitfinex","SOLUSD",1750647603570,9.79133258,133.14,133.12,49.10964886]
["bitfinex","SOLUSD",1750647603765,9.79133258,133.14,133.12,49.79964886]
["bitfinex","SOLUSD",1750647604173,9.79133258,133.14,133.12,139.79964886]
["bitfinex","SOLUSD",1750647604790,26.0,133.15,133.12,139.79964886]
["bitfinex","SOLUSD",1750647604791,9.79133258,133.13,133.12,139.79964886]
["bitfinex","SOLUSD",1750647605174,9.79133258,133.13,133.12,109.33964886]
["bitfinex","SOLUSD",1750647605904,9.79133258,133.14,133.12,108.64964886]
["bitfinex","SOLUSD",1750647606103,9.79133258,133.14,133.13,0.69]
["bitfinex","SOLUSD",1750647606685,9.79133258,133.14,133.12,108.64964886]
["bitfinex","SOLUSD",1750647606887,9.79133258,133.13,133.12,109.33964886]
["bitfinex","SOLUSD",1750647607096,9.79133258,133.13,133.12,108.64964886]
["bitfinex","SOLUSD",1750647607498,9.79133258,133.13,133.12,109.33964886]
["bitfinex","SOLUSD",1750647608899,26.0,133.15,133.12,109.33964886]
["bitfinex","SOLUSD",1750647609087,9.79133258,133.13,133.12,109.33964886]
["bitfinex","SOLUSD",1750647609408,9.79133258,133.13,133.12,90.0]
["bitfinex","SOLUSD",1750647609713,35.79133258,133.13,133.12,90.0]
["bitfinex","SOLUSD",1750647615413,9.79133258,133.13,133.12,90.0]
["bitfinex","SOLUSD",1750647616217,6.31066492,133.15,133.12,90.0]
["bitfinex","SOLUSD",1750647616396,9.79133258,133.13,133.12,90.0]
["bitfinex","SOLUSD",1750647617214,6.31066492,133.15,133.12,90.0]
["bitfinex","SOLUSD",1750647617389,9.79133258,133.13,133.12,90.0]
["bitfinex","SOLUSD",1750647618108,15.3719975,133.13,133.12,90.0]
["bitfinex","SOLUSD",1750647619810,5.62529487,133.14,133.13,0.72]
["bitfinex","SOLUSD",1750647620023,15.41662745,133.14,133.13,0.72]
["bitfinex","SOLUSD",1750647622105,15.41662745,133.14,133.13,90.72]
["bitfinex","SOLUSD",1750647622809,15.41662745,133.14,133.13,90.0]
["bitfinex","SOLUSD",1750647624113,41.4191168,133.15,133.13,90.72]
["bitfinex","SOLUSD",1750647624302,35.79133258,133.15,133.13,90.72]
["bitfinex","SOLUSD",1750647624503,9.79133258,133.14,133.13,109.36964886]
["bitfinex","SOLUSD",1750647624819,35.79133258,133.14,133.13,109.36964886]
["bitfinex","SOLUSD",1750647625920,41.41931702,133.14,133.13,108.64964886]
["bitfinex","SOLUSD",1750647626221,35.79133258,133.14,133.13,108.64964886]
["bitfinex","SOLUSD",1750647626921,41.41852623,133.14,133.13,108.64964886]
["bitfinex","SOLUSD",1750647627093,35.79133258,133.14,133.13,108.64964886]
["bitfinex","SOLUSD",1750647627293,41.41852623,133.14,133.13,108.64964886]
["bitfinex","SOLUSD",1750647627614,35.79133258,133.14,133.13,108.64964886]
["bitfinex","SOLUSD",1750647627813,41.41852623,133.14,133.13,108.64964886]
["bitfinex","SOLUSD",1750647628124,35.79133258,133.14,133.13,108.64964886]
["bitfinex","SOLUSD",1750647628432,37.89451708,133.14,133.13,108.64964886]
["bitfinex","SOLUSD",1750647628721,32.26732343,133.14,133.13,108.64964886]
["bitfinex","SOLUSD",1750647628926,37.89451708,133.14,133.13,108.64964886]
["bitfinex","SOLUSD",1750647629418,37.89451708,133.14,133.13,109.36964886]
["bitfinex","SOLUSD",1750647629419,31.62719365,133.14,133.13,109.36964886]
["bitfinex","SOLUSD",1750647629612,26.0,133.14,133.13,109.36964886]
["bitfinex","SOLUSD",1750647630820,37.8954914,133.16,133.15,0.72]
["bitfinex","SOLUSD",1750647631138,31.62816797,133.16,133.15,0.72]
["bitfinex","SOLUSD",1750647631305,6.98394558,133.2,133.16,18.64964886]
["bitfinex","SOLUSD",1750647631629,5.62846815,133.19,133.18,0.72]
["bitfinex","SOLUSD",1750647631814,5.62846815,133.19,133.18,31.12]
["bitfinex","SOLUSD",1750647633928,5.62846815,133.19,133.18,30.4]
["bitfinex","SOLUSD",1750647634324,5.62846815,133.19,133.17,49.02964886]
["bitfinex","SOLUSD",1750647634522,5.62846815,133.19,133.17,49.74964886]
["bitfinex","SOLUSD",1750647635608,15.41211922,133.19,133.17,49.02964886]
["bitfinex","SOLUSD",1750647636431,15.41211922,133.19,133.17,49.74964886]
["bitfinex","SOLUSD",1750647636728,15.41211922,133.19,133.17,139.74964886]
["bitfinex","SOLUSD",1750647637631,9.78365107,133.18,133.17,120.38]
["bitfinex","SOLUSD",1750647637929,15.41211922,133.18,133.17,90.0]
["bitfinex","SOLUSD",1750647638232,9.78365107,133.18,133.17,90.0]
["bitfinex","SOLUSD",1750647640533,26.0,133.18,133.17,90.72]
["bitfinex","SOLUSD",1750647642635,35.78365107,133.18,133.17,90.0]
["bitfinex","SOLUSD",1750647643136,26.0,133.18,133.17,90.0]
["bitfinex","SOLUSD",1750647643315,35.78365107,133.18,133.17,90.0]
["bitfinex","SOLUSD",1750647643932,36.51365107,133.18,133.17,90.0]
["bitfinex","SOLUSD",1750647644231,36.51365107,133.18,133.11,1.573]
["bitfinex","SOLUSD",1750647644232,6.5636,133.16,133.11,74.34]
["bitfinex","SOLUSD",1750647644435,9.78365107,133.12,133.08,90.69]
["bitfinex","SOLUSD",1750647644631,10.51365107,133.09,133.06,90.0]
["bitfinex","SOLUSD",1750647644814,35.78365107,133.07,133.05,90.0]
["bitfinex","SOLUSD",1750647645130,9.78365107,133.06,133.05,90.0]
["bitfinex","SOLUSD",1750647645319,9.78365107,133.06,133.04,30.38]
["bitfinex","SOLUSD",1750647645520,35.78365107,133.05,133.03,49.02964886]
["bitfinex","SOLUSD",1750647645718,35.78365107,133.05,133.02,0.69]
["bitfinex","SOLUSD",1750647645917,9.78365107,133.04,133.02,0.69]
["bitfinex","SOLUSD",1750647646121,9.78365107,133.04,133.03,18.64964886]
["bitfinex","SOLUSD",1750647647626,9.78365107,133.04,133.02,31.07]
["bitfinex","SOLUSD",1750647647829,9.78365107,133.03,133.02,49.02964886]
["bitfinex","SOLUSD",1750647648014,9.78365107,133.03,133.02,18.64964886]
["bitfinex","SOLUSD",1750647648732,9.78365107,133.03,133.01,36.94]
["bitfinex","SOLUSD",1750647648733,9.78365107,133.03,133.01,25.20964886]
["bitfinex","SOLUSD",1750647648941,26.0,133.04,133.01,25.20964886]
["bitfinex","SOLUSD",1750647649253,9.78365107,133.02,133.01,25.20964886]
["bitfinex","SOLUSD",1750647655218,9.78365107,133.02,133.01,25.89964886]
["bitfinex","SOLUSD",1750647656221,9.78365107,133.04,133.02,0.69]
["bitfinex","SOLUSD",1750647656623,26.0,133.06,133.02,0.69]
["bitfinex","SOLUSD",1750647656624,9.78365107,133.03,133.02,0.69]
["bitfinex","SOLUSD",1750647657237,9.78365107,133.03,133.01,25.20964886]
["bitfinex","SOLUSD",1750647658043,9.78365107,133.02,133.01,25.20964886]
["bitfinex","SOLUSD",1750647660662,9.78365107,133.02,133.01,115.20964886]
["bitfinex","SOLUSD",1750647664385,26.0,132.99,132.98,90.0]
["bitfinex","SOLUSD",1750647664668,35.78365107,132.99,132.98,90.0]
["bitfinex","SOLUSD",1750647666262,35.78365107,132.99,132.98,90.69]
["bitfinex","SOLUSD",1750647666470,35.78365107,133.01,133.0,0.69]
["bitfinex","SOLUSD",1750647666673,35.78365107,133.01,132.99,19.33964886]
["bitfinex","SOLUSD",1750647666860,35.78365107,133.01,132.99,49.75964886]
["bitfinex","SOLUSD",1750647667357,0.73,133.06,133.02,18.64964886]
["bitfinex","SOLUSD",1750647667566,0.73,133.06,133.02,139.75964886]
["bitfinex","SOLUSD",1750647667567,9.78365107,133.05,133.02,139.75964886]
["bitfinex","SOLUSD",1750647669058,9.78365107,133.04,133.02,139.75964886]
["bitfinex","SOLUSD",1750647670585,9.78365107,133.04,133.02,139.06964886]
["bitfinex","SOLUSD",1750647670946,9.78365107,133.04,133.02,139.75964886]
["bitfinex","SOLUSD",1750647672975,9.78365107,133.04,133.02,139.06964886]
["bitfinex","SOLUSD",1750647673147,9.78365107,133.03,133.02,90.0]
["bitfinex","SOLUSD",1750647673352,9.78365107,133.03,133.01,30.42]
["bitfinex","SOLUSD",1750647673552,9.78365107,133.02,133.01,18.64964886]
["bitfinex","SOLUSD",1750647674480,9.78365107,133.03,133.01,19.36964886]
["bitfinex","SOLUSD",1750647677058,9.75390017,133.03,133.01,19.36964886]
["bitfinex","SOLUSD",1750647677974,35.78365107,133.04,133.01,19.36964886]
["bitfinex","SOLUSD",1750647678176,35.78365107,133.04,133.01,109.36964886]
["bitfinex","SOLUSD",1750647679175,9.78365107,133.03,133.01,109.36964886]
["bitfinex","SOLUSD",1750647679677,9.78365107,133.03,133.01,108.64964886]
["bitfinex","SOLUSD",1750647679872,9.78365107,133.02,133.01,108.64964886]
["bitfinex","SOLUSD",1750647680577,10.46365107,133.02,132.99,120.4]
["bitfinex","SOLUSD",1750647680879,9.78365107,133.0,132.98,30.4]
["bitfinex","SOLUSD",1750647681051,9.78365107,132.99,132.97,31.12]
["bitfinex","SOLUSD",1750647681250,26.68,133.01,132.97,31.12]
["bitfinex","SOLUSD",1750647681251,9.78365107,132.98,132.97,139.04964886]
["bitfinex","SOLUSD",1750647681483,9.78365107,132.98,132.97,108.64964886]
["bitfinex","SOLUSD",1750647681781,9.78365107,132.98,132.97,90.0]
["bitfinex","SOLUSD",1750647682476,10.46365107,132.98,132.97,90.0]
["bitfinex","SOLUSD",1750647682862,9.78365107,132.98,132.97,90.0]
["bitfinex","SOLUSD",1750647683285,26.68,133.01,132.97,90.0]
["bitfinex","SOLUSD",1750647683575,9.78365107,132.99,132.97,90.0]
["bitfinex","SOLUSD",1750647684673,9.78365107,132.98,132.97,90.0]
["bitfinex","SOLUSD",1750647685977,9.78365107,132.98,132.96,97.28]
["bitfinex","SOLUSD",1750647686183,0.68,133.01,132.97,19.36964886]
["bitfinex","SOLUSD",1750647686377,9.78365107,132.99,132.97,49.76964886]
["bitfinex","SOLUSD",1750647687565,26.0,133.0,132.97,49.04964886]
["bitfinex","SOLUSD",1750647687769,26.0,133.0,132.98,0.72]
["bitfinex","SOLUSD",1750647688169,35.78365107,133.0,132.97,49.04964886]
["bitfinex","SOLUSD",1750647688365,35.78365107,133.0,132.97,49.76964886]
["bitfinex","SOLUSD",1750647689382,41.39087752,133.0,132.97,49.76964886]
["bitfinex","SOLUSD",1750647689584,41.39087752,133.0,132.97,49.04964886]
["bitfinex","SOLUSD",1750647689585,9.78365107,132.99,132.97,49.04964886]
["bitfinex","SOLUSD",1750647689764,9.78365107,132.98,132.96,126.96]
["bitfinex","SOLUSD",1750647689973,9.78365107,132.98,132.96,96.56]
["bitfinex","SOLUSD",1750647690485,9.78365107,132.98,132.96,97.28]
["bitfinex","SOLUSD",1750647690870,9.78365107,132.99,132.97,19.36964886]
["bitfinex","SOLUSD",1750647692767,9.78365107,132.99,132.98,0.72]
["bitfinex","SOLUSD",1750647693095,15.39433637,132.99,132.98,0.72]
["bitfinex","SOLUSD",1750647693287,5.6106853,132.99,132.98,0.72]
["bitfinex","SOLUSD",1750647693457,35.78365107,133.0,132.98,0.72]
["bitfinex","SOLUSD",1750647693799,6.3321,133.03,132.99,18.64964886]
["bitfinex","SOLUSD",1750647693800,5.61078167,133.01,132.99,18.64964886]
["bitfinex","SOLUSD",1750647693978,9.78365107,133.02,132.99,19.36964886]
["bitfinex","SOLUSD",1750647694167,5.61082695,133.01,132.99,19.36964886]
["bitfinex","SOLUSD",1750647694478,5.61082695,133.01,132.99,18.64964886]
["bitfinex","SOLUSD",1750647694681,9.78365107,133.02,132.99,18.64964886]
["bitfinex","SOLUSD",1750647695575,15.39377351,133.01,132.99,18.64964886]
["bitfinex","SOLUSD",1750647695774,9.78365107,133.01,132.99,18.64964886]
["bitfinex","SOLUSD",1750647696085,15.39407286,133.01,132.99,18.64964886]
["bitfinex","SOLUSD",1750647696278,10.46365107,133.0,132.98,90.0]
["bitfinex","SOLUSD",1750647696493,9.78365107,132.99,132.97,18.64964886]
["bitfinex","SOLUSD",1750647698372,9.78365107,132.98,132.97,18.64964886]
["bitfinex","SOLUSD",1750647698587,35.78365107,132.99,132.97,19.36964886]
["bitfinex","SOLUSD",1750647698890,35.78365107,132.99,132.97,109.36964886]
["bitfinex","SOLUSD",1750647700092,35.78365107,132.99,132.97,108.64964886]
["bitfinex","SOLUSD",1750647704704,35.78365107,132.99,132.97,109.38964886]
["bitfinex","SOLUSD",1750647704875,0.68,133.01,132.97,109.38964886]
["bitfinex","SOLUSD",1750647705080,35.78365107,133.0,132.98,0.74]
["bitfinex","SOLUSD",1750647705388,9.78365107,132.99,132.97,90.0]
["bitfinex","SOLUSD",1750647705700,9.78365107,132.98,132.97,90.0]
["bitfinex","SOLUSD",1750647706199,9.78365107,132.98,132.96,127.72]
["bitfinex","SOLUSD",1750647712404,9.78365107,132.99,132.96,127.72]
["bitfinex","SOLUSD",1750647716314,10.52365107,132.99,132.96,90.0]
["bitfinex","SOLUSD",1750647716607,9.78365107,132.98,132.96,121.14]
["bitfinex","SOLUSD",1750647717205,8.78365107,132.98,132.96,121.14]
["bitfinex","SOLUSD",1750647717912,8.78365107,132.98,132.97,0.74]
["bitfinex","SOLUSD",1750647718113,9.78365107,132.99,132.97,0.74]
["bitfinex","SOLUSD",1750647718591,9.78365107,132.98,132.96,90.74]
["bitfinex","SOLUSD",1750647721517,35.78365107,132.99,132.96,90.74]
["bitfinex","SOLUSD",1750647721905,35.78365107,132.99,132.96,90.0]
["bitfinex","SOLUSD",1750647722218,1.5572,133.0,132.97,0.74]
["bitfinex","SOLUSD",1750647722388,1.5572,133.0,132.96,90.0]
["bitfinex","SOLUSD",1750647722389,9.78365107,133.02,132.99,0.74]
["bitfinex","SOLUSD",1750647723722,26.0,133.01,133.0,18.64964886]
["bitfinex","SOLUSD",1750647723906,26.0,133.01,133.0,19.38964886]
["bitfinex","SOLUSD",1750647724104,26.0,133.01,133.0,49.78964886]
["bitfinex","SOLUSD",1750647724817,15.39137772,133.04,133.0,148.83329993]
["bitfinex","SOLUSD",1750647725028,9.78365107,133.04,133.0,148.83329993]
["bitfinex","SOLUSD",1750647725196,35.78365107,133.04,133.0,148.83329993]
["bitfinex","SOLUSD",1750647725402,35.78365107,133.04,133.01,0.74]
["bitfinex","SOLUSD",1750647725590,26.0,133.04,133.01,0.74]
["bitfinex","SOLUSD",1750647725813,26.0,133.04,133.01,9.78365107]
["bitfinex","SOLUSD",1750647726100,26.0,133.04,133.02,0.74]
["bitfinex","SOLUSD",1750647726301,26.0,133.04,133.03,0.74]
["bitfinex","SOLUSD",1750647728405,26.0,133.04,133.02,121.14]
["bitfinex","SOLUSD",1750647728601,26.0,133.04,133.02,90.74]
["bitfinex","SOLUSD",1750647731125,36.52365107,133.04,133.02,90.0]
["bitfinex","SOLUSD",1750647731505,10.52365107,133.03,133.02,90.0]
["bitfinex","SOLUSD",1750647732423,26.0,133.04,133.02,90.74]
["bitfinex","SOLUSD",1750647732611,26.0,133.04,133.03,0.71]
["bitfinex","SOLUSD",1750647736927,9.78365107,133.05,133.03,0.71]
["bitfinex","SOLUSD",1750647737337,9.78365107,133.05,133.03,90.71]
["bitfinex","SOLUSD",1750647737808,9.78365107,133.05,133.03,90.0]
["bitfinex","SOLUSD",1750647738513,9.78365107,133.04,133.03,90.0]
["bitfinex","SOLUSD",1750647746943,10.47365107,133.04,133.03,90.0]
["bitfinex","SOLUSD",1750647748147,36.47365107,133.04,133.03,90.0]
["bitfinex","SOLUSD",1750647748334,26.0,133.02,133.01,0.74]
["bitfinex","SOLUSD",1750647748526,36.47365107,133.02,133.01,0.74]
["bitfinex","SOLUSD",1750647751121,35.78365107,133.02,133.01,0.74]
["bitfinex","SOLUSD",1750647755454,26.0,133.02,133.01,0.74]
["bitfinex","SOLUSD",1750647755628,35.78365107,133.02,133.01,0.74]
["bitfinex","SOLUSD",1750647756958,26.0,133.02,133.01,0.74]
["bitfinex","SOLUSD",1750647757258,35.78365107,133.02,133.01,0.74]
["bitfinex","SOLUSD",1750647759043,36.47365107,133.02,133.01,0.74]
["bitfinex","SOLUSD",1750647764237,36.50365107,133.02,133.01,0.74]
["bitfinex","SOLUSD",1750647764436,42.11137772,133.02,133.01,0.74]
["bitfinex","SOLUSD",1750647766165,36.50365107,133.02,133.01,0.74]
["bitfinex","SOLUSD",1750647766345,42.11137772,133.02,133.01,0.74]
["bitfinex","SOLUSD",1750647767872,35.78365107,133.02,133.01,0.74]
["bitfinex","SOLUSD",1750647775463,9.78365107,133.02,133.01,0.74]
["bitfinex","SOLUSD",1750647776573,9.78365107,133.02,133.01,1.48]
["bitfinex","SOLUSD",1750647779875,9.78365107,133.02,133.01,0.74]
["bitfinex","SOLUSD",1750647782694,9.78365107,133.02,133.01,1.48]
["bitfinex","SOLUSD",1750647784778,9.78365107,133.02,133.01,0.74]
["bitfinex","SOLUSD",1750647785245,15.39137772,133.02,133.01,0.74]
["bitfinex","SOLUSD",1750647785450,9.78365107,133.02,133.01,0.74]
["bitfinex","SOLUSD",1750647785746,15.39137772,133.02,133.01,0.74]
["bitfinex","SOLUSD",1750647785946,9.78365107,133.02,133.01,0.74]
["bitfinex","SOLUSD",1750647786149,15.39137772,133.02,133.01,0.74]
["bitfinex","SOLUSD",1750647786351,6.27908947,133.02,133.01,0.74]
["bitfinex","SOLUSD",1750647786582,11.88681612,133.02,133.01,0.74]
["bitfinex","SOLUSD",1750647786758,6.27908947,133.02,133.01,0.74]
["bitfinex","SOLUSD",1750647786959,11.88681612,133.02,133.01,0.74]
["bitfinex","SOLUSD",1750647787257,6.27908947,133.02,133.01,0.74]
["bitfinex","SOLUSD",1750647787458,11.88681612,133.02,133.01,0.74]
["bitfinex","SOLUSD",1750647787757,6.27908947,133.02,133.01,0.74]
["bitfinex","SOLUSD",1750647787957,11.88681612,133.02,133.01,0.74]
["bitfinex","SOLUSD",1750647788157,6.27908947,133.02,133.01,0.74]
["bitfinex","SOLUSD",1750647788357,11.88681612,133.02,133.01,0.74]
["bitfinex","SOLUSD",1750647788556,5.60772665,133.03,133.02,0.74]
["bitfinex","SOLUSD",1750647788757,6.27908947,133.05,133.02,0.74]
["bitfinex","SOLUSD",1750647788980,11.8960877,133.04,133.02,0.74]
["bitfinex","SOLUSD",1750647789193,6.27908947,133.04,133.02,0.74]
["bitfinex","SOLUSD",1750647789351,11.8960877,133.04,133.02,0.74]
["bitfinex","SOLUSD",1750647789558,6.27908947,133.04,133.02,0.74]
["bitfinex","SOLUSD",1750647789958,11.8959021,133.05,133.02,0.74]
["bitfinex","SOLUSD",1750647790164,11.8959021,133.04,133.02,0.74]
["bitfinex","SOLUSD",1750647790382,6.27908947,133.04,133.02,0.74]
["bitfinex","SOLUSD",1750647790591,11.8959021,133.04,133.02,0.74]
["bitfinex","SOLUSD",1750647790882,6.27908947,133.04,133.02,0.74]
["bitfinex","SOLUSD",1750647791078,11.8959021,133.04,133.02,0.74]
["bitfinex","SOLUSD",1750647791384,38.61604178,133.03,133.01,0.74]
["bitfinex","SOLUSD",1750647791586,11.89569934,133.02,133.01,0.74]
["bitfinex","SOLUSD",1750647791966,6.27908947,133.02,133.01,0.74]
["bitfinex","SOLUSD",1750647792273,11.89746551,133.02,133.01,0.74]
["bitfinex","SOLUSD",1750647793960,5.61837604,133.02,133.01,0.74]
["bitfinex","SOLUSD",1750647794161,11.89746551,133.02,133.01,0.74]
["bitfinex","SOLUSD",1750647794381,15.42836234,133.02,133.01,0.74]
["bitfinex","SOLUSD",1750647800373,16.14836234,133.02,133.01,0.74]
["bitfinex","SOLUSD",1750647800872,16.14836234,133.02,133.01,0.12973825]
["bitfinex","SOLUSD",1750647806714,32.60684864,133.02,133.01,0.12973825]
["bitfinex","SOLUSD",1750647806915,10.5299863,132.98,132.97,90.0]
["bitfinex","SOLUSD",1750647807214,10.5299863,132.98,132.95,6.54]
["bitfinex","SOLUSD",1750647807215,26.0,132.96,132.95,90.0]
["bitfinex","SOLUSD",1750647807525,35.8099863,132.96,132.95,90.71]
["bitfinex","SOLUSD",1750647809390,5.61837604,132.99,132.95,90.71]
["bitfinex","SOLUSD",1750647809712,26.0,132.97,132.96,0.71]
["bitfinex","SOLUSD",1750647811405,26.0,132.97,132.96,90.71]
["bitfinex","SOLUSD",1750647818518,32.28237742,132.97,132.96,90.71]
["bitfinex","SOLUSD",1750647819614,32.28237742,132.97,132.96,90.0]
["bitfinex","SOLUSD",1750647820321,39.41557742,132.97,132.93,90.0]
["bitfinex","SOLUSD",1750647820522,6.28237742,132.94,132.91,49.75964886]
["bitfinex","SOLUSD",1750647820816,6.28237742,132.93,132.91,121.11]
["bitfinex","SOLUSD",1750647821016,6.28237742,132.93,132.91,90.71]
["bitfinex","SOLUSD",1750647821221,6.28237742,132.92,132.9,96.54]
["bitfinex","SOLUSD",1750647821396,6.28237742,132.91,132.9,97.25]
["bitfinex","SOLUSD",1750647821803,6.28237742,132.92,132.9,97.25]
["bitfinex","SOLUSD",1750647822014,6.28237742,132.92,132.9,96.54]
["bitfinex","SOLUSD",1750647822317,9.82514082,132.92,132.91,0.71]
["bitfinex","SOLUSD",1750647822619,26.0,132.9,132.88,90.0]
["bitfinex","SOLUSD",1750647822816,9.82514082,132.89,132.88,90.0]
["bitfinex","SOLUSD",1750647824401,10.55514082,132.89,132.88,90.0]
["bitfinex","SOLUSD",1750647825009,26.0,132.87,132.85,128.55922]
["bitfinex","SOLUSD",1750647825199,9.82514082,132.86,132.85,90.89922]
["bitfinex","SOLUSD",1750647826001,26.0,132.89,132.85,91.61922]
["bitfinex","SOLUSD",1750647826225,9.82514082,132.88,132.86,0.72]
["bitfinex","SOLUSD",1750647826422,26.0,132.89,132.86,0.72]
["bitfinex","SOLUSD",1750647826722,9.82514082,132.88,132.85,90.89922]
["bitfinex","SOLUSD",1750647826915,35.82514082,132.89,132.86,0.72]
["bitfinex","SOLUSD",1750647827121,26.0,132.89,132.86,30.4]
["bitfinex","SOLUSD",1750647827507,35.82514082,132.89,132.87,0.72]
["bitfinex","SOLUSD",1750647828922,35.82514082,132.89,132.87,90.72]
["bitfinex","SOLUSD",1750647829326,26.0,132.89,132.88,0.72]
["bitfinex","SOLUSD",1750647829641,26.0,132.89,132.88,90.72]
["bitfinex","SOLUSD",1750647830740,26.0,132.89,132.88,0.72]
["bitfinex","SOLUSD",1750647831020,9.82514082,132.92,132.88,130.22514082]
["bitfinex","SOLUSD",1750647831324,9.82514082,132.91,132.89,0.72]
["bitfinex","SOLUSD",1750647834826,9.82514082,132.91,132.89,90.72]
["bitfinex","SOLUSD",1750647835330,9.82514082,132.91,132.89,90.0]
["bitfinex","SOLUSD",1750647835516,9.82514082,132.9,132.89,90.0]
["bitfinex","SOLUSD",1750647835715,9.82514082,132.91,132.9,0.72]
["bitfinex","SOLUSD",1750647835930,9.82514082,132.93,132.9,90.0]
["bitfinex","SOLUSD",1750647836116,9.82514082,132.95,132.91,58.87478968]
["bitfinex","SOLUSD",1750647836322,9.82514082,132.95,132.92,0.72]
["bitfinex","SOLUSD",1750647837734,9.82514082,132.94,132.92,0.72]
["bitfinex","SOLUSD",1750647839631,6.4832,132.96,132.92,0.72]
["bitfinex","SOLUSD",1750647839816,9.82514082,132.94,132.92,0.72]
["bitfinex","SOLUSD",1750647840213,8.0799,132.97,132.92,0.72]
["bitfinex","SOLUSD",1750647840418,9.82514082,132.96,132.93,0.72]
["bitfinex","SOLUSD",1750647840627,9.82514082,132.94,132.92,90.0]
["bitfinex","SOLUSD",1750647842751,0.73,132.95,132.92,90.0]
["bitfinex","SOLUSD",1750647842935,9.82514082,132.94,132.92,90.0]
["bitfinex","SOLUSD",1750647843533,0.73,132.95,132.92,90.0]
["bitfinex","SOLUSD",1750647843740,9.82514082,132.95,132.92,0.72]
["bitfinex","SOLUSD",1750647845129,9.82514082,132.94,132.92,0.72]
["bitfinex","SOLUSD",1750647846545,9.82514082,132.95,132.92,0.72]
["bitfinex","SOLUSD",1750647846738,9.82514082,132.95,132.93,18.64964886]
["bitfinex","SOLUSD",1750647846945,7.36,132.99,132.95,0.72]
["bitfinex","SOLUSD",1750647847241,7.36,132.99,132.95,90.72]
["bitfinex","SOLUSD",1750647847242,9.82514082,132.97,132.95,90.72]
["bitfinex","SOLUSD",1750647847646,33.36,132.99,132.95,90.0]
["bitfinex","SOLUSD",1750647847831,9.82514082,132.97,132.95,90.72]
["bitfinex","SOLUSD",1750647848423,9.82514082,132.98,132.96,0.72]
["bitfinex","SOLUSD",1750647849051,9.82514082,133.0,132.97,0.72]
["bitfinex","SOLUSD",1750647849425,9.82514082,132.99,132.97,0.72]
["bitfinex","SOLUSD",1750647850157,9.82514082,133.0,132.97,0.72]
["bitfinex","SOLUSD",1750647850661,9.82514082,132.99,132.97,0.72]
["bitfinex","SOLUSD",1750647850956,9.82514082,132.99,132.96,19.36964886]
["bitfinex","SOLUSD",1750647851251,9.82514082,132.97,132.95,90.0]
["bitfinex","SOLUSD",1750647851549,35.82514082,132.99,132.95,99.82514082]
["bitfinex","SOLUSD",1750647851736,26.0,132.99,132.97,0.72]
["bitfinex","SOLUSD",1750647852055,35.82514082,132.99,132.97,0.72]
["bitfinex","SOLUSD",1750647852629,35.82514082,132.99,132.96,0.73]
["bitfinex","SOLUSD",1750647852830,35.82514082,132.99,132.96,19.37964886]
["bitfinex","SOLUSD",1750647855550,35.82514082,132.99,132.96,109.37964886]
["bitfinex","SOLUSD",1750647856262,26.0,132.99,132.96,109.37964886]
["bitfinex","SOLUSD",1750647856553,35.82514082,132.99,132.96,109.37964886]
["bitfinex","SOLUSD",1750647857140,9.82514082,132.98,132.96,109.37964886]
["bitfinex","SOLUSD",1750647858745,35.82514082,132.99,132.97,0.73]
["bitfinex","SOLUSD",1750647858938,9.82514082,132.99,132.97,0.73]
["bitfinex","SOLUSD",1750647860348,9.82514082,133.0,132.98,0.73]
["bitfinex","SOLUSD",1750647860539,26.0,133.01,132.98,90.73]
["bitfinex","SOLUSD",1750647860740,35.82514082,133.01,132.98,90.73]
["bitfinex","SOLUSD",1750647862156,26.0,133.0,132.98,90.73]
["bitfinex","SOLUSD",1750647863573,8.229,133.03,132.99,0.73]
["bitfinex","SOLUSD",1750647863864,9.82514082,133.03,133.0,0.73]
["bitfinex","SOLUSD",1750647864036,35.82514082,133.03,133.0,0.73]
["bitfinex","SOLUSD",1750647864936,12.09228608,133.06,132.99,148.87478968]
["bitfinex","SOLUSD",1750647865138,9.82514082,133.04,133.01,0.73]
["bitfinex","SOLUSD",1750647865343,9.82514082,133.03,133.01,0.73]
["bitfinex","SOLUSD",1750647865655,9.82514082,133.03,133.01,90.73]
["bitfinex","SOLUSD",1750647866240,9.82514082,133.03,133.01,90.0]
["bitfinex","SOLUSD",1750647866962,9.82514082,133.02,133.01,90.0]
["bitfinex","SOLUSD",1750647867466,9.82514082,133.03,133.01,90.73]
["bitfinex","SOLUSD",1750647867761,9.82514082,133.06,133.03,18.64964886]
["bitfinex","SOLUSD",1750647867948,9.82514082,133.06,133.03,109.37964886]
["bitfinex","SOLUSD",1750647868737,9.82514082,133.06,133.04,0.73]
["bitfinex","SOLUSD",1750647868944,33.8333,133.07,133.04,0.73]
["bitfinex","SOLUSD",1750647869241,9.82514082,133.06,133.04,0.73]
["bitfinex","SOLUSD",1750647871166,36.56514082,133.07,133.04,0.73]
["bitfinex","SOLUSD",1750647871462,0.74,133.07,133.05,0.73]
["bitfinex","SOLUSD",1750647872463,10.56514082,133.07,133.05,0.73]
["bitfinex","SOLUSD",1750647876387,10.56514082,133.07,133.05,90.73]
["bitfinex","SOLUSD",1750647877182,10.56514082,133.07,133.06,0.73]
["bitfinex","SOLUSD",1750647877183,0.74,133.07,133.06,0.73]
["bitfinex","SOLUSD",1750647877377,0.74,133.07,133.06,119.20478968]
["bitfinex","SOLUSD",1750647879367,0.74,133.07,133.06,129.0299305]
["bitfinex","SOLUSD",1750647879675,0.74,133.07,133.06,130.5518305]
["bitfinex","SOLUSD",1750647880557,1.5057,133.16,133.1,44.64964886]
["bitfinex","SOLUSD",1750647880757,11.33084082,133.16,133.13,18.64964886]
["bitfinex","SOLUSD",1750647881077,9.82514082,133.16,133.13,19.37964886]
["bitfinex","SOLUSD",1750647881272,12.7815,133.18,133.14,0.73]
["bitfinex","SOLUSD",1750647881481,9.82514082,133.17,133.14,0.73]
["bitfinex","SOLUSD",1750647882774,9.82514082,133.15,133.13,18.64964886]
["bitfinex","SOLUSD",1750647882967,9.82514082,133.15,133.12,30.38]
["bitfinex","SOLUSD",1750647882968,10.56514082,133.15,133.12,30.38]
["bitfinex","SOLUSD",1750647883173,9.82514082,133.14,133.12,30.38]
["bitfinex","SOLUSD",1750647883370,0.74,133.15,133.12,30.38]
["bitfinex","SOLUSD",1750647883584,26.0,133.15,133.13,18.64964886]
["bitfinex","SOLUSD",1750647884278,9.82514082,133.16,133.13,29.17478968]
["bitfinex","SOLUSD",1750647884484,9.82514082,133.16,133.13,19.34964886]
["bitfinex","SOLUSD",1750647885059,9.82514082,133.16,133.13,109.34964886]
["bitfinex","SOLUSD",1750647885361,9.82514082,133.16,133.13,108.64964886]
["bitfinex","SOLUSD",1750647886369,9.82514082,133.16,133.13,109.34964886]
["bitfinex","SOLUSD",1750647886977,35.82514082,133.17,133.13,119.17478968]
["bitfinex","SOLUSD",1750647887284,35.82514082,133.17,133.14,0.7]
["bitfinex","SOLUSD",1750647887867,26.0,133.17,133.15,18.64964886]
["bitfinex","SOLUSD",1750647888067,26.0,133.17,133.15,19.34964886]
["bitfinex","SOLUSD",1750647888273,26.0,133.17,133.15,109.34964886]
["bitfinex","SOLUSD",1750647888785,9.82514082,133.18,133.15,109.34964886]
["bitfinex","SOLUSD",1750647890474,35.82514082,133.19,133.16,0.7]
["bitfinex","SOLUSD",1750647890682,35.82514082,133.19,133.16,90.7]
["bitfinex","SOLUSD",1750647890883,35.82514082,133.19,133.16,121.08]
["bitfinex","SOLUSD",1750647891565,9.82514082,133.2,133.17,19.34964886]
["bitfinex","SOLUSD",1750647891771,1.5455,133.24,133.17,19.34964886]
["bitfinex","SOLUSD",1750647891772,6.6134,133.26,133.19,28.47478968]
["bitfinex","SOLUSD",1750647892088,11.37064082,133.28,133.18,30.38]
["bitfinex","SOLUSD",1750647892089,2.2855,133.28,133.23,29.17478968]
["bitfinex","SOLUSD",1750647892303,0.74,133.28,133.23,40.92514082]
["bitfinex","SOLUSD",1750647892597,26.0,133.27,133.24,29.17478968]
["bitfinex","SOLUSD",1750647892798,9.82514082,133.26,133.24,19.34964886]
["bitfinex","SOLUSD",1750647893089,9.82514082,133.25,133.23,30.4]
["bitfinex","SOLUSD",1750647893465,9.82514082,133.24,133.23,30.4]
["bitfinex","SOLUSD",1750647895378,9.82514082,133.24,133.22,49.04964886]
["bitfinex","SOLUSD",1750647897087,35.82514082,133.25,133.22,49.04964886]
["bitfinex","SOLUSD",1750647897497,35.82514082,133.25,133.22,49.74964886]
["bitfinex","SOLUSD",1750647898190,35.82514082,133.27,133.23,29.17478968]
["bitfinex","SOLUSD",1750647898487,12.1510773,133.3,133.26,0.7]
["bitfinex","SOLUSD",1750647898488,9.82514082,133.29,133.26,0.7]
["bitfinex","SOLUSD",1750647898991,9.82514082,133.29,133.26,31.1]
["bitfinex","SOLUSD",1750647900302,9.82514082,133.29,133.26,30.4]
["bitfinex","SOLUSD",1750647903995,33.3534,133.3,133.26,30.4]
["bitfinex","SOLUSD",1750647904202,9.82514082,133.29,133.26,30.4]
["bitfinex","SOLUSD",1750647904504,9.82514082,133.28,133.26,30.4]
["bitfinex","SOLUSD",1750647905089,9.82514082,133.29,133.26,31.1]
["bitfinex","SOLUSD",1750647906700,9.82514082,133.28,133.26,31.1]
["bitfinex","SOLUSD",1750647908184,33.3534,133.3,133.26,31.1]
["bitfinex","SOLUSD",1750647908390,9.82514082,133.29,133.26,31.1]
["bitfinex","SOLUSD",1750647908984,9.82514082,133.28,133.26,31.1]
["bitfinex","SOLUSD",1750647910510,9.82514082,133.28,133.26,30.4]
["bitfinex","SOLUSD",1750647910707,9.82514082,133.27,133.26,30.4]
["bitfinex","SOLUSD",1750647910914,10.56514082,133.27,133.25,108.64964886]
["bitfinex","SOLUSD",1750647911093,9.82514082,133.26,133.25,90.0]
["bitfinex","SOLUSD",1750647911286,9.82514082,133.26,133.24,30.38]
["bitfinex","SOLUSD",1750647911486,9.82514082,133.25,133.24,49.02964886]
["bitfinex","SOLUSD",1750647911703,0.74,133.27,133.24,49.02964886]
["bitfinex","SOLUSD",1750647911704,26.0,133.27,133.24,49.72964886]
["bitfinex","SOLUSD",1750647911897,35.82514082,133.27,133.24,49.72964886]
["bitfinex","SOLUSD",1750647912087,9.82514082,133.26,133.24,49.02964886]
["bitfinex","SOLUSD",1750647912904,9.82514082,133.25,133.24,30.38]
["bitfinex","SOLUSD",1750647913119,9.82514082,133.25,133.23,18.64964886]
["bitfinex","SOLUSD",1750647913289,9.82514082,133.24,133.23,18.64964886]
["bitfinex","SOLUSD",1750647913487,9.82514082,133.25,133.23,18.64964886]
["bitfinex","SOLUSD",1750647913789,9.82514082,133.25,133.23,19.32964886]
["bitfinex","SOLUSD",1750647914422,9.82514082,133.25,133.23,18.64964886]
["bitfinex","SOLUSD",1750647914622,9.82514082,133.25,133.24,0.68]
["bitfinex","SOLUSD",1750647915088,9.82514082,133.25,133.23,18.64964886]
["bitfinex","SOLUSD",1750647915291,9.82514082,133.25,133.23,19.32964886]
["bitfinex","SOLUSD",1750647915623,26.0,133.27,133.23,18.64964886]
["bitfinex","SOLUSD",1750647915904,35.82514082,133.27,133.24,0.68]
["bitfinex","SOLUSD",1750647916116,26.0,133.27,133.25,19.32964886]
["bitfinex","SOLUSD",1750647916784,35.82514082,133.27,133.25,19.32964886]
["bitfinex","SOLUSD",1750647917410,35.82514082,133.27,133.26,18.64964886]
["bitfinex","SOLUSD",1750647917411,26.0,133.27,133.26,18.64964886]
["bitfinex","SOLUSD",1750647917605,9.82514082,133.28,133.26,19.32964886]
["bitfinex","SOLUSD",1750647920619,31.52591333,133.3,133.26,19.32964886]
["bitfinex","SOLUSD",1750647920620,9.82514082,133.27,133.26,18.64964886]
["bitfinex","SOLUSD",1750647921215,9.82514082,133.28,133.26,18.64964886]
["bitfinex","SOLUSD",1750647921385,31.52591333,133.29,133.26,19.32964886]
["bitfinex","SOLUSD",1750647921584,9.82514082,133.28,133.26,19.32964886]
["bitfinex","SOLUSD",1750647922216,15.35105415,133.28,133.26,19.32964886]
["bitfinex","SOLUSD",1750647924217,9.82514082,133.28,133.26,19.32964886]
["bitfinex","SOLUSD",1750647924520,9.82514082,133.27,133.26,18.64964886]
["bitfinex","SOLUSD",1750647924890,15.39828886,133.27,133.26,18.64964886]
["bitfinex","SOLUSD",1750647925091,9.82514082,133.27,133.26,18.64964886]
["bitfinex","SOLUSD",1750647925305,15.39828886,133.27,133.26,18.64964886]
["bitfinex","SOLUSD",1750647925499,9.82514082,133.27,133.26,18.64964886]
["bitfinex","SOLUSD",1750647925714,5.57314804,133.28,133.26,18.64964886]
["bitfinex","SOLUSD",1750647925899,9.82514082,133.27,133.26,18.64964886]
["bitfinex","SOLUSD",1750647926725,9.82514082,133.27,133.25,120.38]
["bitfinex","SOLUSD",1750647927024,9.82514082,133.26,133.25,139.02964886]
["bitfinex","SOLUSD",1750647927199,9.82514082,133.26,133.25,49.02964886]
["bitfinex","SOLUSD",1750647927825,9.82514082,133.27,133.25,49.70964886]
["bitfinex","SOLUSD",1750647928615,9.82514082,133.27,133.25,49.02964886]
["bitfinex","SOLUSD",1750647928923,9.82514082,133.27,133.26,0.68]
["bitfinex","SOLUSD",1750647930022,9.82514082,133.27,133.25,49.70964886]
["bitfinex","SOLUSD",1750647930214,15.39828886,133.29,133.26,18.64964886]
["bitfinex","SOLUSD",1750647930540,15.39828886,133.3,133.27,49.00964886]
["bitfinex","SOLUSD",1750647930717,9.82514082,133.3,133.28,0.68]
["bitfinex","SOLUSD",1750647931043,15.39828886,133.3,133.28,0.68]
["bitfinex","SOLUSD",1750647931257,9.82514082,133.3,133.28,0.68]
["bitfinex","SOLUSD",1750647931526,15.39828886,133.3,133.28,0.68]
["bitfinex","SOLUSD",1750647931706,9.82514082,133.3,133.28,0.68]
["bitfinex","SOLUSD",1750647932212,9.82514082,133.3,133.27,49.68964886]
["bitfinex","SOLUSD",1750647932523,15.41874247,133.3,133.28,0.68]
["bitfinex","SOLUSD",1750647932728,9.82514082,133.3,133.28,0.68]
["bitfinex","SOLUSD",1750647932930,15.41874247,133.3,133.28,0.68]
["bitfinex","SOLUSD",1750647933128,9.82514082,133.3,133.28,0.68]
["bitfinex","SOLUSD",1750647933311,15.41874247,133.3,133.28,0.68]
["bitfinex","SOLUSD",1750647933509,9.82514082,133.3,133.28,0.68]
["bitfinex","SOLUSD",1750647933720,9.82514082,133.31,133.29,0.68]
["bitfinex","SOLUSD",1750647934128,5.60072856,133.3,133.29,0.68]
["bitfinex","SOLUSD",1750647934439,9.82514082,133.31,133.29,0.68]
["bitfinex","SOLUSD",1750647934916,15.42895989,133.31,133.29,0.68]
["bitfinex","SOLUSD",1750647935112,9.82514082,133.31,133.29,0.68]
["bitfinex","SOLUSD",1750647935440,9.82514082,133.3,133.28,19.32964886]
["bitfinex","SOLUSD",1750647936006,15.43363303,133.3,133.28,19.32964886]
["bitfinex","SOLUSD",1750647936228,9.82514082,133.3,133.28,19.32964886]
["bitfinex","SOLUSD",1750647936432,5.61320344,133.29,133.28,18.64964886]
["bitfinex","SOLUSD",1750647936731,9.82514082,133.3,133.28,18.64964886]
["bitfinex","SOLUSD",1750647937134,15.43835009,133.3,133.28,18.64964886]
["bitfinex","SOLUSD",1750647938212,10.52514082,133.3,133.28,18.64964886]
["bitfinex","SOLUSD",1750647938630,16.13835009,133.3,133.28,18.64964886]
["bitfinex","SOLUSD",1750647938930,9.82514082,133.3,133.28,18.64964886]
["bitfinex","SOLUSD",1750647939633,15.43835009,133.3,133.28,18.64964886]
["bitfinex","SOLUSD",1750647939936,9.82514082,133.29,133.27,120.36]
["bitfinex","SOLUSD",1750647940233,9.82514082,133.28,133.27,108.64964886]
["bitfinex","SOLUSD",1750647940538,0.7,133.28,133.25,30.36]
["bitfinex","SOLUSD",1750647940738,10.52514082,133.28,133.25,30.36]
["bitfinex","SOLUSD",1750647940936,9.82514082,133.26,133.24,139.00964886]
["bitfinex","SOLUSD",1750647941110,9.82514082,133.25,133.24,139.00964886]
["bitfinex","SOLUSD",1750647941432,9.82514082,133.25,133.24,49.00964886]
["bitfinex","SOLUSD",1750647941732,9.82514082,133.26,133.24,19.32964886]
["bitfinex","SOLUSD",1750647941932,6.31320927,133.28,133.24,19.32964886]
["bitfinex","SOLUSD",1750647942121,9.82514082,133.26,133.24,19.32964886]
["bitfinex","SOLUSD",1750647943342,9.82514082,133.25,133.24,18.64964886]
["bitfinex","SOLUSD",1750647943834,9.82514082,133.25,133.22,97.31]
["bitfinex","SOLUSD",1750647944031,6.29320927,133.27,133.23,18.64964886]
["bitfinex","SOLUSD",1750647944032,9.82514082,133.24,133.23,18.64964886]
["bitfinex","SOLUSD",1750647944615,9.82514082,133.25,133.23,18.64964886]
["bitfinex","SOLUSD",1750647944818,9.82514082,133.25,133.23,108.64964886]
["bitfinex","SOLUSD",1750647945042,9.82514082,133.24,133.23,108.64964886]
["bitfinex","SOLUSD",1750647947533,9.82514082,133.25,133.23,108.64964886]
["bitfinex","SOLUSD",1750647948339,9.82514082,133.24,133.23,108.64964886]
["bitfinex","SOLUSD",1750647950041,0.68,133.26,133.23,108.64964886]
["bitfinex","SOLUSD",1750647950348,9.82514082,133.25,133.23,108.64964886]
["bitfinex","SOLUSD",1750647950647,9.82514082,133.26,133.24,30.36]
["bitfinex","SOLUSD",1750647952260,9.82514082,133.25,133.24,49.00964886]
["bitfinex","SOLUSD",1750647952550,9.82514082,133.25,133.24,18.64964886]
["bitfinex","SOLUSD",1750647953851,9.82514082,133.26,133.24,18.64964886]
["bitfinex","SOLUSD",1750647954853,9.82514082,133.26,133.24,19.39964886]
["bitfinex","SOLUSD",1750647955739,7.15310927,133.29,133.25,19.39964886]
["bitfinex","SOLUSD",1750647955929,9.82514082,133.27,133.25,19.39964886]
["bitfinex","SOLUSD",1750647957749,26.0,133.3,133.27,18.64964886]
["bitfinex","SOLUSD",1750647958048,9.82514082,133.29,133.27,30.34]
["bitfinex","SOLUSD",1750647958236,9.82514082,133.29,133.28,0.75]
["bitfinex","SOLUSD",1750647958430,31.61320927,133.31,133.28,0.75]
["bitfinex","SOLUSD",1750647958431,9.82514082,133.3,133.28,19.39964886]
["bitfinex","SOLUSD",1750647959337,9.82514082,133.31,133.29,0.75]
["bitfinex","SOLUSD",1750647959546,5.61320927,133.34,133.3,58.83478968]
["bitfinex","SOLUSD",1750647959758,15.43835009,133.35,133.32,19.39964886]
["bitfinex","SOLUSD",1750647960055,15.43835009,133.35,133.32,49.00964886]
["bitfinex","SOLUSD",1750647960056,9.82514082,133.34,133.32,49.00964886]
["bitfinex","SOLUSD",1750647960262,10.50514082,133.33,133.29,18.64964886]
["bitfinex","SOLUSD",1750647960544,9.82514082,133.3,133.29,18.64964886]
["bitfinex","SOLUSD",1750647961345,9.82514082,133.31,133.29,19.39964886]
["bitfinex","SOLUSD",1750647961551,9.82514082,133.32,133.29,19.39964886]
["bitfinex","SOLUSD",1750647962235,9.82514082,133.31,133.29,19.39964886]
["bitfinex","SOLUSD",1750647963755,26.0,133.33,133.29,19.39964886]
["bitfinex","SOLUSD",1750647963971,9.82514082,133.31,133.29,19.39964886]
["bitfinex","SOLUSD",1750647966158,9.82514082,133.31,133.29,18.64964886]
["bitfinex","SOLUSD",1750647966669,9.82514082,133.3,133.29,90.0]
["bitfinex","SOLUSD",1750647966874,10.50514082,133.3,133.29,90.0]
["bitfinex","SOLUSD",1750647967183,36.50514082,133.3,133.29,90.0]
["bitfinex","SOLUSD",1750647967383,42.11794731,133.3,133.29,90.0]
["bitfinex","SOLUSD",1750647968187,41.43794731,133.3,133.25,96.56]
["bitfinex","SOLUSD",1750647968358,9.82514082,133.26,133.25,96.56]
["bitfinex","SOLUSD",1750647969387,6.29280649,133.29,133.25,96.56]
["bitfinex","SOLUSD",1750647969680,9.82514082,133.27,133.25,97.31]
["bitfinex","SOLUSD",1750647970773,9.82514082,133.28,133.26,0.75]
["bitfinex","SOLUSD",1750647970974,9.82514082,133.28,133.26,49.75964886]
["bitfinex","SOLUSD",1750647973077,26.0,133.3,133.26,49.75964886]
["bitfinex","SOLUSD",1750647973284,9.82514082,133.28,133.26,49.75964886]
["bitfinex","SOLUSD",1750647973778,9.82514082,133.28,133.26,139.75964886]
["bitfinex","SOLUSD",1750647975388,9.82514082,133.27,133.26,139.00964886]
["bitfinex","SOLUSD",1750647975580,9.82514082,133.27,133.26,108.64964886]
["bitfinex","SOLUSD",1750647976153,9.82514082,133.27,133.26,90.0]
["bitfinex","SOLUSD",1750647976361,10.57514082,133.27,133.26,90.0]
["bitfinex","SOLUSD",1750647977370,26.75,133.27,133.26,90.0]
["bitfinex","SOLUSD",1750647977578,26.0,133.27,133.26,90.0]
["bitfinex","SOLUSD",1750647977760,35.82514082,133.27,133.26,90.0]
["bitfinex","SOLUSD",1750647979076,36.57514082,133.27,133.26,90.0]
["bitfinex","SOLUSD",1750647979285,35.82514082,133.27,133.24,90.0]
["bitfinex","SOLUSD",1750647979482,9.82514082,133.25,133.24,90.0]
["bitfinex","SOLUSD",1750647980984,9.82514082,133.25,133.23,120.38]
["bitfinex","SOLUSD",1750647981162,0.75,133.26,133.23,90.0]
["bitfinex","SOLUSD",1750647981483,9.82514082,133.24,133.23,109.38964886]
["bitfinex","SOLUSD",1750647981860,9.82514082,133.25,133.24,0.74]
["bitfinex","SOLUSD",1750647982291,9.82514082,133.26,133.24,18.64964886]
["bitfinex","SOLUSD",1750647982464,9.82514082,133.26,133.25,0.74]
["bitfinex","SOLUSD",1750647983061,9.82514082,133.26,133.24,30.38]
["bitfinex","SOLUSD",1750647983261,9.82514082,133.26,133.24,31.12]
["bitfinex","SOLUSD",1750647983888,9.82514082,133.25,133.24,30.38]
["bitfinex","SOLUSD",1750647984078,9.82514082,133.25,133.24,121.12]
["bitfinex","SOLUSD",1750647987070,9.82514082,133.25,133.24,120.38]
["bitfinex","SOLUSD",1750647990583,9.82514082,133.25,133.24,121.12]
["bitfinex","SOLUSD",1750647990785,9.82514082,133.26,133.24,121.12]
["bitfinex","SOLUSD",1750647991586,9.82514082,133.28,133.26,0.74]
["bitfinex","SOLUSD",1750647991776,9.82514082,133.28,133.26,31.1]
["bitfinex","SOLUSD",1750647994103,9.82514082,133.28,133.26,30.36]
["bitfinex","SOLUSD",1750647994269,8.8731,133.31,133.27,0.74]
["bitfinex","SOLUSD",1750647994469,9.82514082,133.3,133.28,0.74]
["bitfinex","SOLUSD",1750647994777,9.82514082,133.3,133.28,121.1]
["bitfinex","SOLUSD",1750647996093,32.35824216,133.33,133.28,121.1]
["bitfinex","SOLUSD",1750647996282,9.82514082,133.3,133.28,121.1]
["bitfinex","SOLUSD",1750647997495,9.82514082,133.3,133.28,120.36]
["bitfinex","SOLUSD",1750647997697,9.82514082,133.3,133.29,0.74]
["bitfinex","SOLUSD",1750647997904,26.0,133.33,133.29,109.38964886]
["bitfinex","SOLUSD",1750647998099,9.82514082,133.31,133.29,109.38964886]
["bitfinex","SOLUSD",1750647998978,26.0,133.33,133.31,0.74]
["bitfinex","SOLUSD",1750647999297,9.82514082,133.33,133.31,90.74]
["bitfinex","SOLUSD",1750648000390,9.82514082,133.34,133.32,31.16]
["bitfinex","SOLUSD",1750648000692,9.82514082,133.35,133.33,19.38964886]
["bitfinex","SOLUSD",1750648002370,26.0,133.36,133.33,19.38964886]
["bitfinex","SOLUSD",1750648002568,9.82514082,133.35,133.33,109.38964886]
["bitfinex","SOLUSD",1750648003900,8.0728,133.37,133.34,0.69]
["bitfinex","SOLUSD",1750648004094,9.82514082,133.36,133.34,0.69]
["bitfinex","SOLUSD",1750648004606,8.0728,133.37,133.33,108.64964886]
["bitfinex","SOLUSD",1750648004607,9.82514082,133.35,133.33,90.69]
["bitfinex","SOLUSD",1750648005105,8.0728,133.37,133.34,18.64964886]
["bitfinex","SOLUSD",1750648005405,9.82514082,133.35,133.34,18.64964886]
["bitfinex","SOLUSD",1750648006407,8.8128,133.37,133.34,18.64964886]
["bitfinex","SOLUSD",1750648006606,9.82514082,133.36,133.34,108.64964886]
["bitfinex","SOLUSD",1750648007797,9.82514082,133.35,133.34,108.64964886]
["bitfinex","SOLUSD",1750648008110,9.82514082,133.36,133.34,108.64964886]
["bitfinex","SOLUSD",1750648008313,9.82514082,133.36,133.34,139.04964886]
["bitfinex","SOLUSD",1750648008715,9.82514082,133.35,133.34,139.04964886]
["bitfinex","SOLUSD",1750648008887,5.60824216,133.39,133.34,109.33964886]
["bitfinex","SOLUSD",1750648009210,0.74,133.38,133.34,109.33964886]
["bitfinex","SOLUSD",1750648009507,9.82514082,133.36,133.34,109.33964886]
["bitfinex","SOLUSD",1750648011307,9.82514082,133.35,133.34,108.64964886]
["bitfinex","SOLUSD",1750648012107,5.59005032,133.39,133.34,108.64964886]
["bitfinex","SOLUSD",1750648012316,9.82514082,133.35,133.34,108.64964886]
["bitfinex","SOLUSD",1750648012507,9.82514082,133.36,133.34,109.33964886]
["bitfinex","SOLUSD",1750648013010,9.82514082,133.35,133.34,109.33964886]
["bitfinex","SOLUSD",1750648013201,9.82514082,133.36,133.34,109.33964886]
["bitfinex","SOLUSD",1750648015511,9.82514082,133.39,133.37,18.64964886]
["bitfinex","SOLUSD",1750648015706,9.82514082,133.39,133.37,108.64964886]
["bitfinex","SOLUSD",1750648015907,9.82514082,133.38,133.37,108.64964886]
["bitfinex","SOLUSD",1750648017892,9.82514082,133.38,133.37,109.33964886]
["bitfinex","SOLUSD",1750648018102,9.82514082,133.39,133.37,139.71964886]
["bitfinex","SOLUSD",1750648018300,9.82514082,133.4,133.38,0.69]
["bitfinex","SOLUSD",1750648018503,9.82514082,133.41,133.39,18.64964886]
["bitfinex","SOLUSD",1750648018693,0.74,133.43,133.39,49.00964886]
["bitfinex","SOLUSD",1750648018694,9.82514082,133.4,133.39,49.00964886]
["bitfinex","SOLUSD",1750648019511,9.82514082,133.4,133.39,18.64964886]
["bitfinex","SOLUSD",1750648019814,9.82514082,133.4,133.38,30.36]
["bitfinex","SOLUSD",1750648020118,9.82514082,133.39,133.38,18.64964886]
["bitfinex","SOLUSD",1750648020317,0.74,133.4,133.37,120.36]
["bitfinex","SOLUSD",1750648020518,9.82514082,133.39,133.37,121.05]
["bitfinex","SOLUSD",1750648021116,9.82514082,133.38,133.37,139.00964886]
["bitfinex","SOLUSD",1750648021720,31.57521269,133.43,133.38,18.64964886]
["bitfinex","SOLUSD",1750648021891,35.82514082,133.41,133.39,0.69]
["bitfinex","SOLUSD",1750648022721,9.82514082,133.42,133.4,0.69]
["bitfinex","SOLUSD",1750648023099,9.82514082,133.41,133.4,19.33964886]
["bitfinex","SOLUSD",1750648024424,9.82514082,133.41,133.4,18.64964886]
["bitfinex","SOLUSD",1750648027304,9.82514082,133.41,133.4,108.64964886]
["bitfinex","SOLUSD",1750648029031,34.1693,133.44,133.4,109.33964886]
["bitfinex","SOLUSD",1750648029205,9.82514082,133.42,133.41,0.69]
["bitfinex","SOLUSD",1750648029405,9.82514082,133.42,133.41,90.69]
["bitfinex","SOLUSD",1750648029818,9.82514082,133.42,133.41,120.36]
["bitfinex","SOLUSD",1750648030216,9.82514082,133.42,133.41,90.0]
["bitfinex","SOLUSD",1750648035037,9.82514082,133.42,133.38,9.82514082]
["bitfinex","SOLUSD",1750648035038,26.0,133.4,133.38,90.0]
["bitfinex","SOLUSD",1750648035228,10.56514082,133.39,133.38,90.0]
["bitfinex","SOLUSD",1750648035423,9.82514082,133.39,133.38,90.0]
["bitfinex","SOLUSD",1750648039327,26.0,133.4,133.38,90.0]
["bitfinex","SOLUSD",1750648039527,9.82514082,133.39,133.38,90.0]
["bitfinex","SOLUSD",1750648040653,10.56514082,133.39,133.38,90.0]
["bitfinex","SOLUSD",1750648041348,9.82514082,133.39,133.38,90.0]
["bitfinex","SOLUSD",1750648043633,10.56514082,133.39,133.36,120.36]
["bitfinex","SOLUSD",1750648043953,10.56514082,133.39,133.34,19.39964886]
["bitfinex","SOLUSD",1750648043954,9.82514082,133.37,133.35,30.36]
["bitfinex","SOLUSD",1750648044253,9.82514082,133.36,133.35,30.36]
["bitfinex","SOLUSD",1750648044439,9.82514082,133.36,133.34,49.73964886]
["bitfinex","SOLUSD",1750648044817,9.82514082,133.36,133.35,0.75]
["bitfinex","SOLUSD",1750648047946,9.82514082,133.37,133.35,19.39964886]
["bitfinex","SOLUSD",1750648049023,9.82514082,133.37,133.35,18.64964886]
["bitfinex","SOLUSD",1750648049227,9.82514082,133.37,133.36,0.75]
["bitfinex","SOLUSD",1750648049842,9.82514082,133.38,133.36,18.64964886]
["bitfinex","SOLUSD",1750648050031,9.82514082,133.38,133.36,109.39964886]
["bitfinex","SOLUSD",1750648050233,9.82514082,133.38,133.36,139.73964886]
["bitfinex","SOLUSD",1750648050423,31.56733573,133.4,133.37,0.75]
["bitfinex","SOLUSD",1750648050742,9.82514082,133.38,133.37,19.39964886]
["bitfinex","SOLUSD",1750648051143,9.82514082,133.38,133.37,18.64964886]
["bitfinex","SOLUSD",1750648051333,9.82514082,133.38,133.37,108.64964886]
["bitfinex","SOLUSD",1750648053536,9.82514082,133.38,133.37,90.0]
["bitfinex","SOLUSD",1750648054426,9.82514082,133.38,133.37,89.96667627]
["bitfinex","SOLUSD",1750648056948,6.30733573,133.39,133.37,89.96667627]
["bitfinex","SOLUSD",1750648057252,9.82514082,133.38,133.37,89.96667627]
["bitfinex","SOLUSD",1750648057630,16.13247655,133.38,133.37,89.96667627]
["bitfinex","SOLUSD",1750648057851,10.56514082,133.38,133.37,89.96667627]
["bitfinex","SOLUSD",1750648058029,10.56514082,133.38,133.34,48.96964886]
["bitfinex","SOLUSD",1750648058030,0.74,133.37,133.34,89.96667627]
["bitfinex","SOLUSD",1750648058227,9.82514082,133.35,133.34,89.96667627]
["bitfinex","SOLUSD",1750648058844,9.82514082,133.36,133.34,121.03667627]
["bitfinex","SOLUSD",1750648059030,9.82514082,133.35,133.34,139.68632513]
["bitfinex","SOLUSD",1750648059233,9.82514082,133.35,133.34,89.96667627]
["bitfinex","SOLUSD",1750648062651,9.82514082,133.35,133.33,96.54667627]
["bitfinex","SOLUSD",1750648062950,9.82514082,133.34,133.33,96.54667627]
["bitfinex","SOLUSD",1750648063149,9.82514082,133.34,133.33,89.96667627]
["bitfinex","SOLUSD",1750648064152,10.51514082,133.34,133.32,89.96667627]
["bitfinex","SOLUSD",1750648064357,9.82514082,133.33,133.32,89.96667627]
["bitfinex","SOLUSD",1750648064868,35.82514082,133.33,133.32,89.96667627]
["bitfinex","SOLUSD",1750648066463,36.51514082,133.33,133.32,89.96667627]
["bitfinex","SOLUSD",1750648066752,35.82514082,133.33,133.28,18.64964886]
["bitfinex","SOLUSD",1750648067057,9.82514082,133.3,133.28,30.34]
["bitfinex","SOLUSD",1750648067262,9.82514082,133.3,133.28,31.08]
["bitfinex","SOLUSD",1750648068653,9.82514082,133.3,133.28,0.74]
["bitfinex","SOLUSD",1750648068837,9.82514082,133.29,133.26,138.95632513]
["bitfinex","SOLUSD",1750648069036,9.82514082,133.29,133.26,139.69632513]
["bitfinex","SOLUSD",1750648069236,9.82514082,133.29,133.26,138.95632513]
["bitfinex","SOLUSD",1750648069449,9.82514082,133.3,133.26,148.78146595]
["bitfinex","SOLUSD",1750648069651,9.82514082,133.3,133.27,0.74]
["bitfinex","SOLUSD",1750648070041,9.82514082,133.29,133.27,0.74]
["bitfinex","SOLUSD",1750648073672,9.82514082,133.29,133.26,120.30667627]
["bitfinex","SOLUSD",1750648073843,9.82514082,133.29,133.26,89.96667627]
["bitfinex","SOLUSD",1750648074166,9.82514082,133.27,133.25,7.28]
["bitfinex","SOLUSD",1750648074352,9.82514082,133.27,133.26,30.34]
["bitfinex","SOLUSD",1750648074555,9.82514082,133.27,133.25,6.54]
["bitfinex","SOLUSD",1750648076852,9.82514082,133.28,133.25,7.28]
["bitfinex","SOLUSD",1750648078369,35.82514082,133.26,133.25,6.54]
["bitfinex","SOLUSD",1750648078545,35.82514082,133.26,133.23,89.96667627]
["bitfinex","SOLUSD",1750648078752,9.82514082,133.28,133.22,89.96667627]
["bitfinex","SOLUSD",1750648078753,9.82514082,133.24,133.22,89.96667627]
["bitfinex","SOLUSD",1750648078959,9.82514082,133.23,133.22,89.96667627]
["bitfinex","SOLUSD",1750648079262,10.51514082,133.23,133.2,126.86667627]
["bitfinex","SOLUSD",1750648079465,10.51514082,133.23,133.2,96.50667627]
["bitfinex","SOLUSD",1750648079466,9.82514082,133.22,133.2,96.50667627]
["bitfinex","SOLUSD",1750648080468,35.82514082,133.21,133.2,89.96667627]
["bitfinex","SOLUSD",1750648080637,36.51514082,133.21,133.19,89.96667627]
["bitfinex","SOLUSD",1750648080838,9.82514082,133.2,133.19,89.96667627]
["bitfinex","SOLUSD",1750648081271,6.054,133.24,133.21,0.74]
["bitfinex","SOLUSD",1750648081443,35.82514082,133.25,133.21,100.53181709]
["bitfinex","SOLUSD",1750648081647,9.82514082,133.24,133.21,121.06667627]
["bitfinex","SOLUSD",1750648081954,9.82514082,133.26,133.22,10.56514082]
["bitfinex","SOLUSD",1750648082264,6.463,133.28,133.25,0.74]
["bitfinex","SOLUSD",1750648082455,26.0,133.26,133.25,89.96667627]
["bitfinex","SOLUSD",1750648083365,9.82514082,133.27,133.25,89.96667627]
["bitfinex","SOLUSD",1750648084358,9.82514082,133.26,133.25,89.96667627]
["bitfinex","SOLUSD",1750648084542,35.82514082,133.26,133.25,89.96667627]
["bitfinex","SOLUSD",1750648085559,26.0,133.26,133.25,89.96667627]
["bitfinex","SOLUSD",1750648086764,16.28814082,133.28,133.25,90.70667627]
["bitfinex","SOLUSD",1750648086966,35.82514082,133.28,133.26,0.74]
["bitfinex","SOLUSD",1750648087355,26.0,133.28,133.26,0.74]
["bitfinex","SOLUSD",1750648087557,26.0,133.28,133.25,130.15181709]
["bitfinex","SOLUSD",1750648087770,26.0,133.28,133.26,0.74]
["bitfinex","SOLUSD",1750648087968,6.54,133.33,133.26,0.74]
["bitfinex","SOLUSD",1750648087969,8.0753,133.33,133.28,0.74]
["bitfinex","SOLUSD",1750648088267,26.0,133.3,133.29,0.74]
["bitfinex","SOLUSD",1750648089772,9.82514082,133.32,133.29,0.74]
["bitfinex","SOLUSD",1750648089970,26.0,133.31,133.29,0.74]
["bitfinex","SOLUSD",1750648090660,9.82514082,133.32,133.3,0.74]
["bitfinex","SOLUSD",1750648091262,9.82514082,133.31,133.29,30.36]
["bitfinex","SOLUSD",1750648095186,9.82514082,133.31,133.29,120.32667627]
["bitfinex","SOLUSD",1750648095977,9.82514082,133.3,133.27,120.34667627]
["bitfinex","SOLUSD",1750648096180,9.82514082,133.29,133.27,120.34667627]
["bitfinex","SOLUSD",1750648097063,9.82514082,133.29,133.27,89.96667627]
["bitfinex","SOLUSD",1750648098789,9.82514082,133.29,133.27,90.66667627]
["bitfinex","SOLUSD",1750648099695,9.82514082,133.29,133.27,89.96667627]
["bitfinex","SOLUSD",1750648100367,9.82514082,133.28,133.27,89.96667627]
["bitfinex","SOLUSD",1750648104905,10.52514082,133.28,133.26,89.96667627]
["bitfinex","SOLUSD",1750648105079,9.82514082,133.27,133.26,89.96667627]
["bitfinex","SOLUSD",1750648108997,9.82514082,133.27,133.25,89.96667627]
["bitfinex","SOLUSD",1750648109196,9.82514082,133.26,133.25,89.96667627]
["bitfinex","SOLUSD",1750648111368,9.82514082,133.27,133.25,90.66667627]
["bitfinex","SOLUSD",1750648111573,9.82514082,133.28,133.26,0.7]
["bitfinex","SOLUSD",1750648111788,26.0,133.27,133.26,0.7]
["bitfinex","SOLUSD",1750648113104,26.0,133.27,133.26,90.66667627]
["bitfinex","SOLUSD",1750648113287,26.0,133.28,133.27,0.7]
["bitfinex","SOLUSD",1750648113488,15.4078253,133.29,133.27,0.7]
["bitfinex","SOLUSD",1750648113708,9.82514082,133.29,133.27,0.7]
["bitfinex","SOLUSD",1750648115607,35.82514082,133.3,133.28,0.7]
["bitfinex","SOLUSD",1750648115778,26.0,133.3,133.28,0.7]
["bitfinex","SOLUSD",1750648116820,26.0,133.3,133.27,118.44146595]
["bitfinex","SOLUSD",1750648117021,9.82514082,133.32,133.29,0.7]
["bitfinex","SOLUSD",1750648117192,9.82514082,133.32,133.3,0.7]
["bitfinex","SOLUSD",1750648118605,26.0,133.31,133.3,0.7]
["bitfinex","SOLUSD",1750648118822,26.0,133.32,133.3,0.7]
["bitfinex","SOLUSD",1750648119892,6.3764,133.35,133.3,118.44146595]
["bitfinex","SOLUSD",1750648120091,16.90154082,133.35,133.31,0.7]
["bitfinex","SOLUSD",1750648120320,42.90154082,133.35,133.31,0.7]
["bitfinex","SOLUSD",1750648120499,9.82514082,133.34,133.31,0.7]
["bitfinex","SOLUSD",1750648123239,10.51514082,133.34,133.3,148.82146595]
["bitfinex","SOLUSD",1750648123398,35.82514082,133.32,133.3,120.34667627]
["bitfinex","SOLUSD",1750648123600,35.82514082,133.32,133.3,89.96667627]
["bitfinex","SOLUSD",1750648125724,9.82514082,133.31,133.3,89.96667627]
["bitfinex","SOLUSD",1750648125925,36.51514082,133.32,133.3,89.96667627]
["bitfinex","SOLUSD",1750648126221,35.82514082,133.32,133.3,89.96667627]
["bitfinex","SOLUSD",1750648127428,36.51514082,133.31,133.28,120.32667627]
["bitfinex","SOLUSD",1750648127608,9.82514082,133.3,133.28,89.96667627]
["bitfinex","SOLUSD",1750648127806,35.82514082,133.29,133.28,89.96667627]
["bitfinex","SOLUSD",1750648128014,36.51514082,133.29,133.28,89.96667627]
["bitfinex","SOLUSD",1750648132114,35.82514082,133.29,133.28,89.96667627]
["bitfinex","SOLUSD",1750648132733,36.51514082,133.29,133.28,89.96667627]
["bitfinex","SOLUSD",1750648133634,26.69,133.29,133.25,121.03667627]
["bitfinex","SOLUSD",1750648133814,9.82514082,133.27,133.25,0.71]
["bitfinex","SOLUSD",1750648134018,9.82514082,133.26,133.24,120.32667627]
["bitfinex","SOLUSD",1750648134534,9.82514082,133.26,133.25,0.71]
["bitfinex","SOLUSD",1750648134732,35.82514082,133.27,133.24,120.32667627]
["bitfinex","SOLUSD",1750648135031,35.82514082,133.27,133.24,121.03667627]
["bitfinex","SOLUSD",1750648135822,9.82514082,133.26,133.24,120.32667627]
["bitfinex","SOLUSD",1750648136021,9.82514082,133.25,133.22,115.88632513]
["bitfinex","SOLUSD",1750648136229,9.82514082,133.25,133.23,30.36]
["bitfinex","SOLUSD",1750648136534,9.82514082,133.25,133.23,31.07]
["bitfinex","SOLUSD",1750648137939,9.82514082,133.25,133.23,0.71]
["bitfinex","SOLUSD",1750648139548,9.82514082,133.24,133.22,37.63]
["bitfinex","SOLUSD",1750648139714,9.82514082,133.24,133.22,7.27]
["bitfinex","SOLUSD",1750648139914,9.82514082,133.24,133.22,6.56]
["bitfinex","SOLUSD",1750648140110,9.82514082,133.23,133.2,119.15146595]
["bitfinex","SOLUSD",1750648140313,9.82514082,133.21,133.19,89.96667627]
["bitfinex","SOLUSD",1750648140542,9.82514082,133.21,133.19,121.03667627]
["bitfinex","SOLUSD",1750648140746,35.82514082,133.22,133.19,121.03667627]
["bitfinex","SOLUSD",1750648141343,35.82514082,133.22,133.2,0.71]
["bitfinex","SOLUSD",1750648142326,35.82514082,133.22,133.19,89.96667627]
["bitfinex","SOLUSD",1750648142510,9.82514082,133.21,133.19,120.32667627]
["bitfinex","SOLUSD",1750648142710,9.82514082,133.21,133.19,89.96667627]
["bitfinex","SOLUSD",1750648143838,9.82514082,133.21,133.19,90.67667627]
["bitfinex","SOLUSD",1750648144520,35.82514082,133.22,133.2,0.71]
["bitfinex","SOLUSD",1750648144715,26.0,133.22,133.19,99.79181709]
["bitfinex","SOLUSD",1750648144922,26.0,133.22,133.2,0.71]
["bitfinex","SOLUSD",1750648145317,26.0,133.22,133.21,0.71]
["bitfinex","SOLUSD",1750648145518,9.82514082,133.25,133.21,99.79181709]
["bitfinex","SOLUSD",1750648145739,35.82514082,133.26,133.22,58.83478968]
["bitfinex","SOLUSD",1750648145924,26.0,133.24,133.23,0.71]
["bitfinex","SOLUSD",1750648147631,9.82514082,133.26,133.22,148.80146595]
["bitfinex","SOLUSD",1750648147820,9.82514082,133.27,133.24,0.71]
["bitfinex","SOLUSD",1750648148019,9.82514082,133.27,133.25,0.71]
["bitfinex","SOLUSD",1750648148227,9.82514082,133.27,133.25,90.67667627]
["bitfinex","SOLUSD",1750648149237,9.82514082,133.28,133.26,0.71]
["bitfinex","SOLUSD",1750648149546,9.82514082,133.27,133.25,89.96667627]
["bitfinex","SOLUSD",1750648150039,9.82514082,133.26,133.25,89.96667627]
["bitfinex","SOLUSD",1750648150746,26.0,133.28,133.26,0.71]
["bitfinex","SOLUSD",1750648150939,35.82514082,133.28,133.26,0.71]
["bitfinex","SOLUSD",1750648151835,26.0,133.24,133.22,89.96667627]
["bitfinex","SOLUSD",1750648152031,35.82514082,133.24,133.22,89.96667627]
["bitfinex","SOLUSD",1750648153234,26.0,133.24,133.23,0.7]
["bitfinex","SOLUSD",1750648153559,26.0,133.24,133.23,90.66667627]
["bitfinex","SOLUSD",1750648153723,9.82514082,133.26,133.23,90.66667627]
["bitfinex","SOLUSD",1750648153924,9.82514082,133.26,133.24,0.7]
["bitfinex","SOLUSD",1750648154244,9.82514082,133.26,133.23,121.06667627]
["bitfinex","SOLUSD",1750648154647,26.0,133.25,133.24,0.7]
["bitfinex","SOLUSD",1750648154846,9.82514082,133.28,133.25,0.7]
["bitfinex","SOLUSD",1750648155036,9.82514082,133.28,133.25,90.66667627]
["bitfinex","SOLUSD",1750648155336,9.82514082,133.28,133.25,121.06667627]
["bitfinex","SOLUSD",1750648157268,35.82514082,133.29,133.26,0.7]
["bitfinex","SOLUSD",1750648160359,35.82514082,133.29,133.26,90.66667627]
["bitfinex","SOLUSD",1750648162655,10.51514082,133.27,133.26,89.96667627]
["bitfinex","SOLUSD",1750648163349,9.82514082,133.27,133.26,89.96667627]
["bitfinex","SOLUSD",1750648163554,35.82514082,133.29,133.26,89.96667627]
["bitfinex","SOLUSD",1750648163735,35.82514082,133.29,133.27,0.7]
["bitfinex","SOLUSD",1750648163935,26.0,133.28,133.27,0.7]
["bitfinex","SOLUSD",1750648166256,26.0,133.28,133.27,90.66667627]
["bitfinex","SOLUSD",1750648166560,26.0,133.28,133.27,89.96667627]
["bitfinex","SOLUSD",1750648167850,26.0,133.28,133.27,90.66667627]
["bitfinex","SOLUSD",1750648169062,9.82514082,133.3,133.27,90.66667627]
["bitfinex","SOLUSD",1750648169360,9.82514082,133.3,133.27,121.04667627]
["bitfinex","SOLUSD",1750648172561,9.82514082,133.3,133.27,120.34667627]
["bitfinex","SOLUSD",1750648172751,9.82514082,133.3,133.28,0.7]
["bitfinex","SOLUSD",1750648172938,9.82514082,133.3,133.28,90.66667627]
["bitfinex","SOLUSD",1750648174548,35.82514082,133.31,133.28,89.96667627]
["bitfinex","SOLUSD",1750648174767,35.82514082,133.31,133.29,0.7]
["bitfinex","SOLUSD",1750648175574,26.0,133.31,133.29,28.47478968]
["bitfinex","SOLUSD",1750648176068,26.0,133.31,133.29,49.70964886]
["bitfinex","SOLUSD",1750648177640,36.51514082,133.31,133.28,120.32667627]
["bitfinex","SOLUSD",1750648177858,9.82514082,133.3,133.28,120.32667627]
["bitfinex","SOLUSD",1750648179970,9.82514082,133.3,133.28,89.96667627]
["bitfinex","SOLUSD",1750648182473,9.82514082,133.29,133.28,89.96667627]
["bitfinex","SOLUSD",1750648183884,9.82514082,133.29,133.27,120.32667627]
["bitfinex","SOLUSD",1750648184379,9.82514082,133.29,133.27,121.06667627]
["bitfinex","SOLUSD",1750648184547,32.0314,133.31,133.27,120.32667627]
["bitfinex","SOLUSD",1750648184548,9.82514082,133.31,133.27,120.32667627]
["bitfinex","SOLUSD",1750648184753,9.82514082,133.31,133.27,130.15181709]
["bitfinex","SOLUSD",1750648184976,9.82514082,133.31,133.28,0.74]
["bitfinex","SOLUSD",1750648185195,9.82514082,133.32,133.29,0.74]
["bitfinex","SOLUSD",1750648185347,9.82514082,133.33,133.29,10.56514082]
["bitfinex","SOLUSD",1750648185554,9.82514082,133.33,133.3,30.36]
["bitfinex","SOLUSD",1750648185750,26.0,133.32,133.31,0.74]
["bitfinex","SOLUSD",1750648185977,9.82514082,133.34,133.31,89.96667627]
["bitfinex","SOLUSD",1750648186274,26.0,133.33,133.32,0.74]
["bitfinex","SOLUSD",1750648186479,0.75221582,133.36,133.32,0.74]
["bitfinex","SOLUSD",1750648186480,0.02221582,133.36,133.32,90.70667627]
["bitfinex","SOLUSD",1750648186647,9.82514082,133.35,133.32,90.70667627]
["bitfinex","SOLUSD",1750648186846,9.82514082,133.35,133.32,121.06667627]
["bitfinex","SOLUSD",1750648189572,35.82514082,133.34,133.32,120.32667627]
["bitfinex","SOLUSD",1750648189880,35.82514082,133.34,133.32,89.96667627]
["bitfinex","SOLUSD",1750648190259,9.82514082,133.33,133.32,89.96667627]
["bitfinex","SOLUSD",1750648190874,10.55514082,133.33,133.32,89.96667627]
["bitfinex","SOLUSD",1750648191270,9.82514082,133.33,133.32,89.96667627]
["bitfinex","SOLUSD",1750648192189,0.73,133.34,133.32,89.96667627]
["bitfinex","SOLUSD",1750648192370,9.82514082,133.33,133.32,89.96667627]
["bitfinex","SOLUSD",1750648195896,9.82514082,133.33,133.3,89.96667627]
["bitfinex","SOLUSD",1750648196181,9.82514082,133.31,133.3,89.96667627]
["bitfinex","SOLUSD",1750648197059,9.82514082,133.32,133.3,90.70667627]
["bitfinex","SOLUSD",1750648197262,9.82514082,133.32,133.3,120.34667627]
["bitfinex","SOLUSD",1750648197574,26.0,133.34,133.32,0.74]
["bitfinex","SOLUSD",1750648197762,26.0,133.34,133.31,28.47478968]
["bitfinex","SOLUSD",1750648197968,9.82514082,133.35,133.33,0.74]
["bitfinex","SOLUSD",1750648198176,9.82514082,133.35,133.33,89.96667627]
["bitfinex","SOLUSD",1750648198386,9.84735664,133.36,133.34,0.74]
["bitfinex","SOLUSD",1750648200873,0.02221582,133.36,133.34,0.74]
["bitfinex","SOLUSD",1750648201178,0.02221582,133.36,133.34,31.12]
["bitfinex","SOLUSD",1750648201384,9.84735664,133.36,133.33,120.34667627]
["bitfinex","SOLUSD",1750648201586,9.84735664,133.36,133.33,121.08667627]
["bitfinex","SOLUSD",1750648203300,10.55514082,133.34,133.33,89.96667627]
["bitfinex","SOLUSD",1750648203593,9.82514082,133.34,133.33,89.96667627]
["bitfinex","SOLUSD",1750648203890,9.82514082,133.34,133.31,31.12]
["bitfinex","SOLUSD",1750648204063,9.82514082,133.34,133.32,0.74]
["bitfinex","SOLUSD",1750648205404,9.82514082,133.33,133.31,0.74]
["bitfinex","SOLUSD",1750648205573,9.82514082,133.32,133.29,36.94]
["bitfinex","SOLUSD",1750648205890,9.82514082,133.31,133.3,0.74]
["bitfinex","SOLUSD",1750648206184,9.82514082,133.32,133.3,0.74]
["bitfinex","SOLUSD",1750648206386,0.73,133.34,133.3,0.74]
["bitfinex","SOLUSD",1750648206387,9.82514082,133.33,133.3,0.74]
["bitfinex","SOLUSD",1750648206690,9.82514082,133.33,133.31,0.74]
["bitfinex","SOLUSD",1750648206892,26.0,133.35,133.31,0.74]
["bitfinex","SOLUSD",1750648206893,9.82514082,133.34,133.31,0.74]
["bitfinex","SOLUSD",1750648207567,35.82514082,133.33,133.31,0.74]
["bitfinex","SOLUSD",1750648212595,9.82514082,133.34,133.31,0.74]
["bitfinex","SOLUSD",1750648213499,26.0,133.34,133.31,0.74]
["bitfinex","SOLUSD",1750648213702,35.82514082,133.34,133.3,118.44146595]
["bitfinex","SOLUSD",1750648213903,35.82514082,133.34,133.31,0.71]
["bitfinex","SOLUSD",1750648214594,35.82514082,133.34,133.3,118.44146595]
["bitfinex","SOLUSD",1750648214993,35.82514082,133.34,133.31,31.09]
["bitfinex","SOLUSD",1750648215901,26.0,133.34,133.31,30.38]
["bitfinex","SOLUSD",1750648216081,35.82514082,133.34,133.32,0.71]
["bitfinex","SOLUSD",1750648216500,26.0,133.34,133.32,90.67667627]
["bitfinex","SOLUSD",1750648216687,35.82514082,133.35,133.32,90.67667627]
["bitfinex","SOLUSD",1750648217195,9.82514082,133.34,133.32,89.96667627]
["bitfinex","SOLUSD",1750648217399,9.82514082,133.34,133.32,90.67667627]
["bitfinex","SOLUSD",1750648217608,35.82514082,133.35,133.32,90.67667627]
["bitfinex","SOLUSD",1750648220398,35.79222459,133.35,133.32,90.67667627]
["bitfinex","SOLUSD",1750648220899,25.96708377,133.35,133.33,0.71]
["bitfinex","SOLUSD",1750648221511,25.96708377,133.35,133.33,90.67667627]
["bitfinex","SOLUSD",1750648221982,25.96708377,133.35,133.33,121.03667627]
["bitfinex","SOLUSD",1750648222707,25.96708377,133.35,133.34,0.71]
["bitfinex","SOLUSD",1750648222909,9.84735664,133.36,133.34,90.67667627]
["bitfinex","SOLUSD",1750648223116,15.45683589,133.36,133.34,89.96667627]
["bitfinex","SOLUSD",1750648223284,9.84735664,133.36,133.34,89.96667627]
["bitfinex","SOLUSD",1750648223489,15.45683589,133.36,133.34,89.96667627]
["bitfinex","SOLUSD",1750648227312,15.43462007,133.35,133.34,89.96667627]
["bitfinex","SOLUSD",1750648229014,9.82514082,133.35,133.34,89.96667627]
["bitfinex","SOLUSD",1750648229190,15.43462007,133.35,133.34,89.96667627]
["bitfinex","SOLUSD",1750648229392,9.82514082,133.35,133.34,89.96667627]
["bitfinex","SOLUSD",1750648229602,15.43462007,133.35,133.34,89.96667627]
["bitfinex","SOLUSD",1750648229904,9.82514082,133.35,133.34,89.96667627]
["bitfinex","SOLUSD",1750648230209,15.43462007,133.35,133.34,89.96667627]
["bitfinex","SOLUSD",1750648230515,9.82514082,133.35,133.34,89.96667627]
["bitfinex","SOLUSD",1750648230717,15.43462007,133.35,133.34,89.96667627]
["bitfinex","SOLUSD",1750648230909,9.82514082,133.35,133.34,89.96667627]
["bitfinex","SOLUSD",1750648231111,15.43462007,133.35,133.34,89.96667627]
["bitfinex","SOLUSD",1750648231292,9.82514082,133.35,133.34,89.96667627]
["bitfinex","SOLUSD",1750648231491,15.43462007,133.35,133.34,89.96667627]
["bitfinex","SOLUSD",1750648231707,15.43462007,133.36,133.34,89.96667627]
["bitfinex","SOLUSD",1750648231914,5.60947925,133.35,133.34,89.96667627]
["bitfinex","SOLUSD",1750648232920,5.60947925,133.35,133.33,31.07]
["bitfinex","SOLUSD",1750648237215,5.60947925,133.35,133.34,0.71]
["bitfinex","SOLUSD",1750648237522,15.43462007,133.36,133.34,0.71]
["bitfinex","SOLUSD",1750648238222,9.82514082,133.36,133.34,0.71]
["bitfinex","SOLUSD",1750648238429,5.62020454,133.35,133.33,31.07]
["bitfinex","SOLUSD",1750648239030,5.62020454,133.35,133.33,30.36]
["bitfinex","SOLUSD",1750648239202,5.62020454,133.36,133.34,0.71]
["bitfinex","SOLUSD",1750648239402,5.62043909,133.36,133.34,9.82514082]
["bitfinex","SOLUSD",1750648239633,5.62043909,133.37,133.34,10.53514082]
["bitfinex","SOLUSD",1750648239934,42.80194082,133.38,133.34,10.53514082]
["bitfinex","SOLUSD",1750648239935,5.62043909,133.36,133.34,10.53514082]
["bitfinex","SOLUSD",1750648240136,5.62043909,133.37,133.34,10.53514082]
["bitfinex","SOLUSD",1750648240308,5.62043909,133.36,133.34,10.53514082]
["bitfinex","SOLUSD",1750648240506,15.44557991,133.37,133.34,0.71]
["bitfinex","SOLUSD",1750648240709,5.62043909,133.36,133.34,0.71]
["bitfinex","SOLUSD",1750648242700,5.62043909,133.37,133.34,0.71]
["bitfinex","SOLUSD",1750648242903,5.62043909,133.36,133.34,0.71]
["bitfinex","SOLUSD",1750648243104,5.62043909,133.37,133.34,0.71]
["bitfinex","SOLUSD",1750648243299,5.62043909,133.36,133.33,40.18514082]
["bitfinex","SOLUSD",1750648243528,5.62043909,133.37,133.33,40.18514082]
["bitfinex","SOLUSD",1750648243833,5.62043909,133.36,133.33,40.18514082]
["bitfinex","SOLUSD",1750648244430,9.82514082,133.37,133.33,40.18514082]
["bitfinex","SOLUSD",1750648244824,9.82514082,133.37,133.34,0.71]
["bitfinex","SOLUSD",1750648245314,15.44558782,133.37,133.34,0.71]
["bitfinex","SOLUSD",1750648245730,9.82514082,133.37,133.34,0.71]
["bitfinex","SOLUSD",1750648245932,9.82514082,133.37,133.33,40.18514082]
["bitfinex","SOLUSD",1750648246234,5.62057471,133.36,133.34,0.71]
["bitfinex","SOLUSD",1750648246709,11.86612962,133.37,133.34,0.71]
["bitfinex","SOLUSD",1750648247039,5.62057471,133.37,133.35,0.71]
["bitfinex","SOLUSD",1750648247203,26.0,133.38,133.35,0.71]
["bitfinex","SOLUSD",1750648247204,26.0,133.38,133.36,24.89520377]
["bitfinex","SOLUSD",1750648247529,5.61931492,133.39,133.37,0.71]
["bitfinex","SOLUSD",1750648248025,11.86486983,133.4,133.37,0.71]
["bitfinex","SOLUSD",1750648248330,15.37461226,133.4,133.37,0.71]
["bitfinex","SOLUSD",1750648248724,16.06461226,133.4,133.37,0.71]
["bitfinex","SOLUSD",1750648248922,16.06461226,133.4,133.37,10.46529734]
["bitfinex","SOLUSD",1750648248923,5.61931492,133.4,133.37,10.46529734]
["bitfinex","SOLUSD",1750648249127,5.61931492,133.4,133.38,0.71]
["bitfinex","SOLUSD",1750648249427,9.75529734,133.4,133.38,0.71]
["bitfinex","SOLUSD",1750648250035,10.44529734,133.4,133.37,0.71]
["bitfinex","SOLUSD",1750648250737,37.74591492,133.41,133.32,26.0]
["bitfinex","SOLUSD",1750648250738,35.75529734,133.38,133.33,48.98964886]
["bitfinex","SOLUSD",1750648251033,10.44529734,133.36,133.33,31.05]
["bitfinex","SOLUSD",1750648251413,9.75529734,133.36,133.33,31.05]
["bitfinex","SOLUSD",1750648252532,10.44529734,133.36,133.33,30.34]
["bitfinex","SOLUSD",1750648252914,10.44529734,133.36,133.31,19.35964886]
["bitfinex","SOLUSD",1750648252915,9.75529734,133.34,133.31,49.69964886]
["bitfinex","SOLUSD",1750648253121,10.44529734,133.35,133.32,0.71]
["bitfinex","SOLUSD",1750648255130,9.75529734,133.35,133.32,0.71]
["bitfinex","SOLUSD",1750648256027,10.44529734,133.35,133.32,0.71]
["bitfinex","SOLUSD",1750648256631,9.75529734,133.35,133.31,58.7449462]
["bitfinex","SOLUSD",1750648256838,9.75529734,133.35,133.32,0.71]
["bitfinex","SOLUSD",1750648257925,10.44529734,133.35,133.32,0.71]
["bitfinex","SOLUSD",1750648258741,10.44529734,133.33,133.3,0.71]
["bitfinex","SOLUSD",1750648259441,9.75529734,133.32,133.29,7.27]
["bitfinex","SOLUSD",1750648259748,9.75529734,133.3,133.24,8.0515]
["bitfinex","SOLUSD",1750648259927,9.75529734,133.28,133.24,18.51679734]
["bitfinex","SOLUSD",1750648260123,9.75529734,133.28,133.25,19.35964886]
["bitfinex","SOLUSD",1750648260340,10.44529734,133.29,133.25,29.1149462]
["bitfinex","SOLUSD",1750648261420,16.0646227,133.29,133.25,29.1149462]
["bitfinex","SOLUSD",1750648261620,9.75529734,133.28,133.25,19.35964886]
["bitfinex","SOLUSD",1750648262239,10.44529734,133.29,133.25,29.1149462]
["bitfinex","SOLUSD",1750648263041,9.75529734,133.28,133.25,19.35964886]
["bitfinex","SOLUSD",1750648263634,10.44529734,133.29,133.25,29.1149462]
["bitfinex","SOLUSD",1750648263943,9.75529734,133.3,133.26,0.71]
["bitfinex","SOLUSD",1750648264140,15.37472518,133.3,133.26,0.71]
["bitfinex","SOLUSD",1750648264342,10.44529734,133.3,133.26,0.71]
["bitfinex","SOLUSD",1750648265147,10.44529734,133.3,133.26,10.46529734]
["bitfinex","SOLUSD",1750648265651,6.4829,133.31,133.28,0.71]
["bitfinex","SOLUSD",1750648265942,7.1729,133.31,133.28,0.71]
["bitfinex","SOLUSD",1750648266235,16.92819734,133.31,133.27,9.75529734]
["bitfinex","SOLUSD",1750648266442,16.92819734,133.31,133.27,10.46529734]
["bitfinex","SOLUSD",1750648267344,16.92819734,133.31,133.27,0.71]
["bitfinex","SOLUSD",1750648268137,9.75529734,133.3,133.27,0.71]
["bitfinex","SOLUSD",1750648269252,16.92819734,133.31,133.27,0.71]
["bitfinex","SOLUSD",1750648270162,16.92819734,133.31,133.27,10.46529734]
["bitfinex","SOLUSD",1750648270345,10.44529734,133.31,133.27,10.46529734]
["bitfinex","SOLUSD",1750648270749,10.44529734,133.31,133.27,9.75529734]
["bitfinex","SOLUSD",1750648271058,10.44529734,133.31,133.27,10.46529734]
["bitfinex","SOLUSD",1750648271361,9.75529734,133.31,133.28,0.71]
["bitfinex","SOLUSD",1750648271560,26.0,133.31,133.28,10.46529734]
["bitfinex","SOLUSD",1750648271867,35.75529734,133.31,133.28,0.71]
["bitfinex","SOLUSD",1750648272961,36.46529734,133.31,133.27,9.75529734]
["bitfinex","SOLUSD",1750648273260,36.46529734,133.31,133.27,10.49529734]
["bitfinex","SOLUSD",1750648273636,10.46529734,133.3,133.26,28.4049462]
["bitfinex","SOLUSD",1750648273837,10.46529734,133.3,133.26,29.1449462]
["bitfinex","SOLUSD",1750648274037,9.75529734,133.29,133.25,9.75529734]
["bitfinex","SOLUSD",1750648274256,0.71,133.28,133.25,9.75529734]
["bitfinex","SOLUSD",1750648274839,10.46529734,133.28,133.25,18.64964886]
["bitfinex","SOLUSD",1750648275167,10.46529734,133.28,133.24,17.03529734]
["bitfinex","SOLUSD",1750648276568,9.75529734,133.26,133.24,6.54]
["bitfinex","SOLUSD",1750648276763,42.67599734,133.3,133.26,0.74]
["bitfinex","SOLUSD",1750648277068,42.67599734,133.3,133.26,10.49529734]
["bitfinex","SOLUSD",1750648279446,0.71,133.29,133.26,9.75529734]
["bitfinex","SOLUSD",1750648281059,0.71,133.29,133.25,10.49529734]
["bitfinex","SOLUSD",1750648281370,10.46529734,133.29,133.25,10.49529734]
["bitfinex","SOLUSD",1750648281674,10.46529734,133.29,133.25,0.74]
["bitfinex","SOLUSD",1750648281874,0.71,133.28,133.24,16.29529734]
["bitfinex","SOLUSD",1750648282070,9.75529734,133.28,133.24,16.29529734]
["bitfinex","SOLUSD",1750648282259,36.46529734,133.27,133.24,6.54]
["bitfinex","SOLUSD",1750648282568,9.75529734,133.26,133.24,6.54]
["bitfinex","SOLUSD",1750648283367,10.46529734,133.26,133.24,6.54]
["bitfinex","SOLUSD",1750648284683,9.75529734,133.26,133.24,6.54]
["bitfinex","SOLUSD",1750648286254,10.46529734,133.26,133.24,6.54]
["bitfinex","SOLUSD",1750648286463,10.46529734,133.25,133.2,10.49529734]
["bitfinex","SOLUSD",1750648286799,35.75529734,133.22,133.18,6.54]
["bitfinex","SOLUSD",1750648287081,9.75529734,133.2,133.18,6.54]
["bitfinex","SOLUSD",1750648287258,10.46529734,133.2,133.18,6.54]
["bitfinex","SOLUSD",1750648287659,10.46529734,133.19,133.15,0.74]
["bitfinex","SOLUSD",1750648287876,9.75529734,133.16,133.13,7.28]
["bitfinex","SOLUSD",1750648288069,9.75529734,133.15,133.13,6.54]
["bitfinex","SOLUSD",1750648288756,10.46529734,133.15,133.11,9.75529734]
["bitfinex","SOLUSD",1750648289073,10.46529734,133.15,133.11,10.49529734]
["bitfinex","SOLUSD",1750648290858,0.71,133.15,133.11,10.49529734]
["bitfinex","SOLUSD",1750648291059,9.75529734,133.14,133.1,28.4049462]
["bitfinex","SOLUSD",1750648291261,9.75529734,133.14,133.1,29.1449462]
["bitfinex","SOLUSD",1750648292078,10.46529734,133.14,133.1,29.1449462]
["bitfinex","SOLUSD",1750648292379,9.75529734,133.12,133.09,0.74]
["bitfinex","SOLUSD",1750648292582,9.75529734,133.12,133.08,17.03529734]
["bitfinex","SOLUSD",1750648292770,9.75529734,133.12,133.09,0.74]
["bitfinex","SOLUSD",1750648293887,9.75529734,133.13,133.09,10.49529734]
["bitfinex","SOLUSD",1750648294186,2.2765,133.15,133.1,9.75529734]
["bitfinex","SOLUSD",1750648294491,9.75529734,133.13,133.09,18.64964886]
["bitfinex","SOLUSD",1750648294661,10.46529734,133.11,133.08,6.54]
["bitfinex","SOLUSD",1750648295386,9.75529734,133.11,133.08,6.54]
["bitfinex","SOLUSD",1750648295585,9.75529734,133.11,133.08,7.28]
["bitfinex","SOLUSD",1750648298486,0.71,133.13,133.08,7.28]
["bitfinex","SOLUSD",1750648298686,9.75529734,133.11,133.08,7.28]
["bitfinex","SOLUSD",1750648300722,9.75529734,133.1,133.08,6.54]
["bitfinex","SOLUSD",1750648300876,0.71,133.1,133.08,6.54]
["bitfinex","SOLUSD",1750648301079,9.75529734,133.09,133.08,6.54]
["bitfinex","SOLUSD",1750648302181,9.75529734,133.09,133.05,18.64964886]
["bitfinex","SOLUSD",1750648302374,10.46529734,133.08,133.05,18.64964886]
["bitfinex","SOLUSD",1750648302687,9.75529734,133.08,133.05,18.64964886]
["bitfinex","SOLUSD",1750648302988,9.75529734,133.08,133.05,19.35964886]
["bitfinex","SOLUSD",1750648303366,9.75529734,133.09,133.06,0.71]
["bitfinex","SOLUSD",1750648304297,9.75529734,133.11,133.08,0.71]
["bitfinex","SOLUSD",1750648305291,9.75529734,133.12,133.08,10.46529734]
["bitfinex","SOLUSD",1750648305794,9.75529734,133.11,133.07,9.75529734]
["bitfinex","SOLUSD",1750648306011,9.75529734,133.11,133.07,10.46529734]
["bitfinex","SOLUSD",1750648307702,10.49529734,133.11,133.07,10.46529734]
["bitfinex","SOLUSD",1750648308803,9.75529734,133.11,133.07,10.46529734]
["bitfinex","SOLUSD",1750648308985,9.75529734,133.11,133.07,9.75529734]
["bitfinex","SOLUSD",1750648309186,9.75529734,133.11,133.08,0.71]
["bitfinex","SOLUSD",1750648309399,35.75529734,133.1,133.06,9.75529734]
["bitfinex","SOLUSD",1750648309702,35.75529734,133.1,133.06,10.46529734]
["bitfinex","SOLUSD",1750648310208,35.75529734,133.1,133.07,0.71]
["bitfinex","SOLUSD",1750648312611,10.49529734,133.09,133.06,18.64964886]
["bitfinex","SOLUSD",1750648314506,10.49529734,133.09,133.05,10.46529734]
["bitfinex","SOLUSD",1750648314704,10.49529734,133.06,133.03,6.56]
["bitfinex","SOLUSD",1750648314888,9.75529734,133.05,133.03,6.56]
["bitfinex","SOLUSD",1750648315290,9.75529734,133.05,133.01,30.7532462]
["bitfinex","SOLUSD",1750648315291,9.75529734,133.04,133.01,0.71]
["bitfinex","SOLUSD",1750648315515,9.75529734,133.04,133.01,19.35964886]
["bitfinex","SOLUSD",1750648316710,9.75529734,133.04,132.99,0.71]
["bitfinex","SOLUSD",1750648316711,9.75529734,133.02,132.99,0.71]
["bitfinex","SOLUSD",1750648317090,9.75529734,133.02,132.99,18.64964886]
["bitfinex","SOLUSD",1750648317824,9.75529734,133.01,132.98,25.22964886]
["bitfinex","SOLUSD",1750648318001,9.75529734,133.0,132.98,25.22964886]
["bitfinex","SOLUSD",1750648318201,0.74,133.03,132.98,25.22964886]
["bitfinex","SOLUSD",1750648318202,9.75529734,133.01,132.98,25.22964886]
["bitfinex","SOLUSD",1750648318710,9.75529734,133.01,132.98,25.93964886]
["bitfinex","SOLUSD",1750648318914,9.75529734,133.01,132.98,6.58]
["bitfinex","SOLUSD",1750648320327,27.5183,133.05,132.98,6.58]
["bitfinex","SOLUSD",1750648320328,9.75529734,133.0,132.98,6.58]
["bitfinex","SOLUSD",1750648320486,9.75529734,132.99,132.96,18.64964886]
["bitfinex","SOLUSD",1750648320692,9.75529734,132.99,132.96,19.35964886]
["bitfinex","SOLUSD",1750648320911,10.49529734,133.0,132.96,29.1149462]
["bitfinex","SOLUSD",1750648321289,9.75529734,133.0,132.96,28.4049462]
["bitfinex","SOLUSD",1750648321610,9.75529734,133.0,132.97,0.71]
["bitfinex","SOLUSD",1750648321910,9.75529734,133.0,132.96,29.1149462]
["bitfinex","SOLUSD",1750648322414,9.75529734,133.0,132.96,28.4049462]
["bitfinex","SOLUSD",1750648322723,34.0983,133.05,133.0,0.71]
["bitfinex","SOLUSD",1750648323027,9.75529734,133.02,132.98,28.4049462]
["bitfinex","SOLUSD",1750648323311,0.74,133.02,132.97,0.71]
["bitfinex","SOLUSD",1750648323614,9.75529734,133.01,132.98,0.71]
["bitfinex","SOLUSD",1750648325108,9.75529734,133.02,132.99,0.71]
["bitfinex","SOLUSD",1750648325597,9.75529734,133.01,132.98,0.71]
["bitfinex","SOLUSD",1750648326011,10.49529734,133.02,132.98,10.46529734]
["bitfinex","SOLUSD",1750648326210,9.75529734,133.02,132.98,10.46529734]
["bitfinex","SOLUSD",1750648326389,9.75529734,133.03,133.0,0.71]
["bitfinex","SOLUSD",1750648326595,17.85359734,133.05,133.01,10.46529734]
["bitfinex","SOLUSD",1750648326796,11.27359734,133.05,133.01,100.46529734]
["bitfinex","SOLUSD",1750648327512,9.75529734,133.05,133.01,90.71]
["bitfinex","SOLUSD",1750648327816,9.75529734,133.05,133.01,100.46529734]
["bitfinex","SOLUSD",1750648328711,9.75529734,133.05,133.01,90.71]
["bitfinex","SOLUSD",1750648328910,10.49529734,133.05,133.01,90.71]
["bitfinex","SOLUSD",1750648329306,9.75529734,133.04,133.01,90.71]
["bitfinex","SOLUSD",1750648330225,9.75529734,133.03,133.01,90.0]
["bitfinex","SOLUSD",1750648330395,6.3718,133.06,132.97,50.67864886]
["bitfinex","SOLUSD",1750648330396,10.49529734,133.02,132.97,149.5549462]
["bitfinex","SOLUSD",1750648330742,9.75529734,133.01,132.97,149.5549462]
["bitfinex","SOLUSD",1750648331222,9.75529734,133.0,132.97,139.79964886]
["bitfinex","SOLUSD",1750648331399,9.75529734,133.01,132.97,119.1149462]
["bitfinex","SOLUSD",1750648332223,9.75529734,133.01,132.97,118.4049462]
["bitfinex","SOLUSD",1750648332426,9.75529734,133.01,132.98,0.71]
["bitfinex","SOLUSD",1750648332628,9.75529734,133.01,132.98,1.46]
["bitfinex","SOLUSD",1750648333125,1.5572,133.03,132.98,11.21529734]
["bitfinex","SOLUSD",1750648333308,11.31249734,133.03,132.99,10.50529734]
["bitfinex","SOLUSD",1750648333823,9.75529734,133.03,133.0,0.75]
["bitfinex","SOLUSD",1750648334126,9.75529734,133.03,133.0,90.75]
["bitfinex","SOLUSD",1750648334493,9.75529734,133.01,133.0,90.0]
["bitfinex","SOLUSD",1750648334725,9.75529734,133.02,133.0,90.0]
["bitfinex","SOLUSD",1750648335022,35.75529734,133.03,133.0,90.75]
["bitfinex","SOLUSD",1750648335197,35.75529734,133.03,133.0,90.0]
["bitfinex","SOLUSD",1750648335397,9.75529734,133.01,133.0,90.0]
["bitfinex","SOLUSD",1750648335629,10.48529734,133.01,132.98,121.17]
["bitfinex","SOLUSD",1750648335844,10.48529734,133.01,132.98,90.71]
["bitfinex","SOLUSD",1750648335845,9.75529734,133.0,132.98,90.71]
["bitfinex","SOLUSD",1750648336405,9.75529734,133.0,132.98,0.71]
["bitfinex","SOLUSD",1750648336712,10.48529734,132.99,132.98,0.71]
["bitfinex","SOLUSD",1750648337700,9.75529734,132.99,132.98,0.71]
["bitfinex","SOLUSD",1750648342548,10.48529734,132.99,132.98,0.71]
["bitfinex","SOLUSD",1750648342749,26.0,132.96,132.91,0.75]
["bitfinex","SOLUSD",1750648342918,9.75529734,132.94,132.91,0.75]
["bitfinex","SOLUSD",1750648344628,9.75529734,132.93,132.9,19.39964886]
["bitfinex","SOLUSD",1750648344824,26.73,132.96,132.89,136.85529734]
["bitfinex","SOLUSD",1750648344825,9.75529734,132.92,132.89,96.64]
["bitfinex","SOLUSD",1750648345049,9.75529734,132.92,132.89,7.39]
["bitfinex","SOLUSD",1750648345543,9.75529734,132.92,132.89,6.64]
["bitfinex","SOLUSD",1750648345839,0.73,132.95,132.9,0.75]
["bitfinex","SOLUSD",1750648345840,9.75529734,132.93,132.9,0.75]
["bitfinex","SOLUSD",1750648346427,0.73,132.97,132.92,9.75529734]
["bitfinex","SOLUSD",1750648346637,35.75529734,132.96,132.93,0.75]
["bitfinex","SOLUSD",1750648347043,26.0,132.96,132.93,0.75]
["bitfinex","SOLUSD",1750648347429,26.0,132.96,132.93,10.50529734]
["bitfinex","SOLUSD",1750648347833,26.0,132.96,132.93,0.75]
["bitfinex","SOLUSD",1750648348543,35.75529734,132.96,132.92,9.75529734]
["bitfinex","SOLUSD",1750648348747,35.75529734,132.96,132.92,10.50529734]
["bitfinex","SOLUSD",1750648349348,26.0,132.96,132.94,0.75]
["bitfinex","SOLUSD",1750648350338,26.0,132.96,132.94,10.50529734]
["bitfinex","SOLUSD",1750648350740,26.0,132.96,132.94,0.75]
["bitfinex","SOLUSD",1750648351844,26.0,132.96,132.93,9.75529734]
["bitfinex","SOLUSD",1750648352030,26.0,132.96,132.93,19.39964886]
["bitfinex","SOLUSD",1750648352229,9.75529734,132.95,132.92,0.75]
["bitfinex","SOLUSD",1750648352542,10.48529734,132.95,132.91,121.23]
["bitfinex","SOLUSD",1750648353266,0.73,132.95,132.91,121.23]
["bitfinex","SOLUSD",1750648353421,9.75529734,132.95,132.91,40.98529734]
["bitfinex","SOLUSD",1750648353622,35.75529734,132.96,132.92,0.75]
["bitfinex","SOLUSD",1750648353819,9.75529734,132.95,132.92,0.75]
["bitfinex","SOLUSD",1750648354042,9.75529734,132.95,132.91,40.98529734]
["bitfinex","SOLUSD",1750648354543,9.75529734,132.95,132.92,0.75]
["bitfinex","SOLUSD",1750648358544,35.75529734,132.96,132.93,0.75]
["bitfinex","SOLUSD",1750648358951,26.0,132.96,132.93,0.75]
["bitfinex","SOLUSD",1750648359144,35.75529734,132.96,132.93,0.75]
["bitfinex","SOLUSD",1750648359332,26.0,132.96,132.93,0.75]
["bitfinex","SOLUSD",1750648359537,35.75529734,132.96,132.93,0.75]
["bitfinex","SOLUSD",1750648361147,35.75529734,132.96,132.92,18.64964886]
["bitfinex","SOLUSD",1750648361354,9.75529734,132.95,132.92,19.39964886]
["bitfinex","SOLUSD",1750648362352,10.48529734,132.95,132.92,18.64964886]
["bitfinex","SOLUSD",1750648362528,9.75529734,132.95,132.92,18.64964886]
["bitfinex","SOLUSD",1750648364752,9.75529734,132.95,132.92,19.36964886]
["bitfinex","SOLUSD",1750648364941,26.0,132.96,132.92,19.36964886]
["bitfinex","SOLUSD",1750648365151,9.75529734,132.95,132.92,19.36964886]
["bitfinex","SOLUSD",1750648366144,9.75529734,132.95,132.92,0.72]
["bitfinex","SOLUSD",1750648366952,26.0,132.96,132.92,28.4049462]
["bitfinex","SOLUSD",1750648367248,35.75529734,132.96,132.94,0.72]
["bitfinex","SOLUSD",1750648367631,26.0,132.96,132.93,9.75529734]
["bitfinex","SOLUSD",1750648368032,26.0,132.96,132.94,0.72]
["bitfinex","SOLUSD",1750648369255,26.0,132.96,132.93,9.75529734]
["bitfinex","SOLUSD",1750648369457,26.0,132.96,132.94,0.72]
["bitfinex","SOLUSD",1750648370662,9.75529734,132.98,132.95,0.72]
["bitfinex","SOLUSD",1750648371040,9.75529734,132.98,132.95,90.72]
["bitfinex","SOLUSD",1750648371834,9.75529734,132.99,132.96,0.72]
["bitfinex","SOLUSD",1750648372744,27.5012,133.0,132.96,0.72]
["bitfinex","SOLUSD",1750648372949,9.75529734,132.99,132.96,0.72]
["bitfinex","SOLUSD",1750648375061,26.0,133.0,132.96,0.72]
["bitfinex","SOLUSD",1750648375253,9.75529734,132.99,132.96,0.72]
["bitfinex","SOLUSD",1750648375554,35.75529734,133.02,132.99,0.72]
["bitfinex","SOLUSD",1750648375821,9.75529734,133.02,132.99,0.72]
["bitfinex","SOLUSD",1750648375974,14.4059,133.03,133.0,9.75529734]
["bitfinex","SOLUSD",1750648375975,26.0,133.03,133.0,9.75529734]
["bitfinex","SOLUSD",1750648376178,9.75529734,133.04,133.0,100.47529734]
["bitfinex","SOLUSD",1750648376345,9.75529734,133.04,133.01,0.72]
["bitfinex","SOLUSD",1750648377166,10.48529734,133.05,133.01,0.72]
["bitfinex","SOLUSD",1750648377571,34.0731,133.06,133.02,0.72]
["bitfinex","SOLUSD",1750648377750,42.18379734,133.06,133.02,10.47529734]
["bitfinex","SOLUSD",1750648377949,0.73,133.07,133.03,29.1249462]
["bitfinex","SOLUSD",1750648377950,10.48529734,133.07,133.03,29.1249462]
["bitfinex","SOLUSD",1750648378663,10.48529734,133.07,133.03,19.36964886]
["bitfinex","SOLUSD",1750648379872,9.75529734,133.07,133.03,29.1249462]
["bitfinex","SOLUSD",1750648380068,9.75529734,133.07,133.04,0.72]
["bitfinex","SOLUSD",1750648380389,35.75529734,133.08,133.04,10.47529734]
["bitfinex","SOLUSD",1750648381083,9.75529734,133.11,133.07,10.47529734]
["bitfinex","SOLUSD",1750648381257,7.6416,133.12,133.07,90.72]
["bitfinex","SOLUSD",1750648381574,9.75529734,133.11,133.07,100.47529734]
["bitfinex","SOLUSD",1750648382157,9.75529734,133.12,133.08,29.1249462]
["bitfinex","SOLUSD",1750648382380,10.48529734,133.12,133.08,29.1249462]
["bitfinex","SOLUSD",1750648383263,9.75529734,133.11,133.08,19.36964886]
["bitfinex","SOLUSD",1750648383592,9.75529734,133.13,133.09,10.47529734]
["bitfinex","SOLUSD",1750648383882,9.75529734,133.13,133.1,0.72]
["bitfinex","SOLUSD",1750648384068,9.75529734,133.13,133.1,10.47529734]
["bitfinex","SOLUSD",1750648384454,9.75529734,133.13,133.1,0.72]
["bitfinex","SOLUSD",1750648384991,9.75529734,133.11,133.08,18.64964886]
["bitfinex","SOLUSD",1750648385155,9.75529734,133.1,133.08,18.64964886]
["bitfinex","SOLUSD",1750648385679,9.75529734,133.1,133.06,130.93529734]
["bitfinex","SOLUSD",1750648385680,9.75529734,133.09,133.06,120.46]
["bitfinex","SOLUSD",1750648385877,9.75529734,133.08,133.06,90.0]
["bitfinex","SOLUSD",1750648386175,9.75529734,133.09,133.06,90.0]
["bitfinex","SOLUSD",1750648387587,9.75529734,133.09,133.06,90.72]
["bitfinex","SOLUSD",1750648389578,35.75529734,133.11,133.07,29.1249462]
["bitfinex","SOLUSD",1750648389977,9.75529734,133.1,133.07,19.36964886]
["bitfinex","SOLUSD",1750648390295,35.75529734,133.11,133.08,0.72]
["bitfinex","SOLUSD",1750648390479,35.75529734,133.11,133.08,10.47529734]
["bitfinex","SOLUSD",1750648390673,35.75529734,133.11,133.08,0.72]
["bitfinex","SOLUSD",1750648390991,35.75529734,133.11,133.08,90.72]
["bitfinex","SOLUSD",1750648391181,35.75529734,133.11,133.08,90.0]
["bitfinex","SOLUSD",1750648392193,35.75529734,133.11,133.08,90.72]
["bitfinex","SOLUSD",1750648393692,35.75529734,133.11,133.08,100.47529734]
["bitfinex","SOLUSD",1750648393869,26.0,133.11,133.09,19.35964886]
["bitfinex","SOLUSD",1750648394572,26.0,133.11,133.09,18.64964886]
["bitfinex","SOLUSD",1750648394896,35.75529734,133.12,133.1,0.71]
["bitfinex","SOLUSD",1750648396395,35.75529734,133.12,133.09,18.64964886]
["bitfinex","SOLUSD",1750648396771,35.75529734,133.12,133.09,108.64964886]
["bitfinex","SOLUSD",1750648397401,35.75529734,133.12,133.09,109.35964886]
["bitfinex","SOLUSD",1750648402295,35.75529734,133.12,133.1,0.71]
["bitfinex","SOLUSD",1750648402494,9.75529734,133.14,133.11,19.35964886]
["bitfinex","SOLUSD",1750648402803,9.75529734,133.14,133.11,109.35964886]
["bitfinex","SOLUSD",1750648403404,9.75529734,133.15,133.12,40.90529734]
["bitfinex","SOLUSD",1750648403705,9.75529734,133.16,133.13,19.35964886]
["bitfinex","SOLUSD",1750648404010,9.75529734,133.15,133.12,121.15]
["bitfinex","SOLUSD",1750648404182,26.71,133.17,133.12,121.15]
["bitfinex","SOLUSD",1750648404507,9.75529734,133.15,133.12,121.15]
["bitfinex","SOLUSD",1750648405092,9.75529734,133.16,133.13,0.71]
["bitfinex","SOLUSD",1750648405910,9.75529734,133.16,133.13,19.35964886]
["bitfinex","SOLUSD",1750648406099,9.75529734,133.16,133.13,109.35964886]
["bitfinex","SOLUSD",1750648406607,9.75529734,133.16,133.13,108.64964886]
["bitfinex","SOLUSD",1750648406793,9.75529734,133.16,133.14,0.71]
["bitfinex","SOLUSD",1750648407308,35.75529734,133.17,133.14,18.64964886]
["bitfinex","SOLUSD",1750648407519,35.75529734,133.19,133.15,10.46529734]
["bitfinex","SOLUSD",1750648407681,35.75529734,133.19,133.16,0.71]
["bitfinex","SOLUSD",1750648409807,9.75529734,133.18,133.16,18.64964886]
["bitfinex","SOLUSD",1750648411597,9.75529734,133.18,133.16,108.64964886]
["bitfinex","SOLUSD",1750648411790,9.75529734,133.19,133.16,108.64964886]
["bitfinex","SOLUSD",1750648412187,9.75529734,133.19,133.16,139.77964886]
["bitfinex","SOLUSD",1750648412515,9.75529734,133.2,133.17,0.71]
["bitfinex","SOLUSD",1750648413808,73.01749735,133.28,133.19,0.71]
["bitfinex","SOLUSD",1750648413809,26.71,133.24,133.19,0.71]
["bitfinex","SOLUSD",1750648414004,9.75529734,133.22,133.19,90.71]
["bitfinex","SOLUSD",1750648414588,0.71,133.24,133.2,0.71]
["bitfinex","SOLUSD",1750648414808,9.75529734,133.23,133.2,0.71]
["bitfinex","SOLUSD",1750648416110,9.75529734,133.22,133.2,0.71]
["bitfinex","SOLUSD",1750648416296,0.71,133.25,133.2,18.64964886]
["bitfinex","SOLUSD",1750648416497,9.75529734,133.22,133.2,18.64964886]
["bitfinex","SOLUSD",1750648416802,9.75529734,133.22,133.2,19.35964886]
["bitfinex","SOLUSD",1750648417423,9.75529734,133.22,133.2,109.35964886]
["bitfinex","SOLUSD",1750648419307,9.75529734,133.22,133.2,139.75964886]
["bitfinex","SOLUSD",1750648419507,9.75529734,133.22,133.2,139.04964886]
["bitfinex","SOLUSD",1750648421822,9.75529734,133.23,133.2,139.75964886]
["bitfinex","SOLUSD",1750648422146,34.7559,133.26,133.22,0.71]
["bitfinex","SOLUSD",1750648422424,9.75529734,133.25,133.22,109.35964886]
["bitfinex","SOLUSD",1750648422634,9.75529734,133.25,133.23,18.64964886]
["bitfinex","SOLUSD",1750648422935,9.75529734,133.25,133.23,49.74964886]
["bitfinex","SOLUSD",1750648423101,9.75529734,133.26,133.23,19.36964886]
["bitfinex","SOLUSD",1750648423497,9.75529734,133.25,133.23,19.36964886]
["bitfinex","SOLUSD",1750648423733,35.75529734,133.26,133.23,19.36964886]
["bitfinex","SOLUSD",1750648423924,9.75529734,133.25,133.23,19.36964886]
["bitfinex","SOLUSD",1750648425041,9.75529734,133.25,133.23,18.64964886]
["bitfinex","SOLUSD",1750648425343,10.44529734,133.24,133.22,90.0]
["bitfinex","SOLUSD",1750648425628,9.75529734,133.23,133.22,90.0]
["bitfinex","SOLUSD",1750648425827,26.0,133.27,133.2,30.38]
["bitfinex","SOLUSD",1750648426020,9.75529734,133.23,133.2,30.38]
["bitfinex","SOLUSD",1750648426201,9.75529734,133.23,133.2,31.1]
["bitfinex","SOLUSD",1750648426605,9.75529734,133.25,133.22,0.72]
["bitfinex","SOLUSD",1750648426936,9.75529734,133.25,133.22,31.1]
["bitfinex","SOLUSD",1750648427531,0.69,133.27,133.24,0.72]
["bitfinex","SOLUSD",1750648427532,9.75529734,133.27,133.24,0.72]
["bitfinex","SOLUSD",1750648427707,9.75529734,133.27,133.23,29.1249462]
["bitfinex","SOLUSD",1750648427913,26.69,133.28,133.23,29.1249462]
["bitfinex","SOLUSD",1750648428128,9.75529734,133.27,133.23,29.1249462]
["bitfinex","SOLUSD",1750648428540,9.75529734,133.27,133.23,19.36964886]
["bitfinex","SOLUSD",1750648428834,10.44529734,133.27,133.23,119.1249462]
["bitfinex","SOLUSD",1750648429227,9.75529734,133.26,133.23,109.36964886]
["bitfinex","SOLUSD",1750648429406,9.75529734,133.26,133.23,108.64964886]
["bitfinex","SOLUSD",1750648429613,9.75529734,133.25,133.23,108.64964886]
["bitfinex","SOLUSD",1750648431019,9.75529734,133.25,133.23,109.36964886]
["bitfinex","SOLUSD",1750648432333,9.75529734,133.25,133.23,19.36964886]
["bitfinex","SOLUSD",1750648434726,9.75529734,133.25,133.23,18.64964886]
["bitfinex","SOLUSD",1750648434937,10.44529734,133.24,133.2,18.64964886]
["bitfinex","SOLUSD",1750648435116,9.75529734,133.23,133.2,49.74964886]
["bitfinex","SOLUSD",1750648435912,9.75529734,133.23,133.2,49.02964886]
["bitfinex","SOLUSD",1750648436114,9.75529734,133.23,133.21,0.72]
["bitfinex","SOLUSD",1750648436519,9.75529734,133.24,133.21,0.72]
["bitfinex","SOLUSD",1750648436733,35.75529734,133.25,133.21,18.64964886]
["bitfinex","SOLUSD",1750648436922,9.75529734,133.25,133.22,0.72]
["bitfinex","SOLUSD",1750648437333,35.75529734,133.25,133.22,0.72]
["bitfinex","SOLUSD",1750648440441,9.75529734,133.25,133.21,118.4049462]
["bitfinex","SOLUSD",1750648440649,9.75529734,133.25,133.22,90.72]
["bitfinex","SOLUSD",1750648440864,10.44529734,133.23,133.22,90.0]
["bitfinex","SOLUSD",1750648441019,10.44529734,133.23,133.19,16.35529734]
["bitfinex","SOLUSD",1750648441020,35.75529734,133.23,133.19,6.6]
["bitfinex","SOLUSD",1750648441217,9.75529734,133.2,133.17,120.38]
["bitfinex","SOLUSD",1750648441445,9.75529734,133.2,133.17,121.1]
["bitfinex","SOLUSD",1750648442038,9.75529734,133.19,133.17,90.0]
["bitfinex","SOLUSD",1750648442223,9.75529734,133.18,133.17,90.0]
["bitfinex","SOLUSD",1750648446246,10.44529734,133.18,133.17,90.0]
["bitfinex","SOLUSD",1750648446634,9.75529734,133.18,133.17,90.0]
["bitfinex","SOLUSD",1750648451267,26.0,133.18,133.17,90.0]
["bitfinex","SOLUSD",1750648451460,35.75529734,133.18,133.17,90.0]
["bitfinex","SOLUSD",1750648453284,5.59233744,133.23,133.17,90.0]
["bitfinex","SOLUSD",1750648453451,9.75529734,133.19,133.17,121.07]
["bitfinex","SOLUSD",1750648453799,0.73,133.17,133.14,90.0]
["bitfinex","SOLUSD",1750648454075,9.75529734,133.15,133.14,120.42]
["bitfinex","SOLUSD",1750648454369,9.75529734,133.15,133.14,90.0]
["bitfinex","SOLUSD",1750648455274,9.75529734,133.16,133.14,90.69]
["bitfinex","SOLUSD",1750648455470,9.75529734,133.15,133.14,109.33964886]
["bitfinex","SOLUSD",1750648456069,9.75529734,133.15,133.14,108.64964886]
["bitfinex","SOLUSD",1750648456270,9.75529734,133.15,133.14,90.0]
["bitfinex","SOLUSD",1750648457882,10.48529734,133.15,133.14,90.0]
["bitfinex","SOLUSD",1750648458056,36.48529734,133.15,133.14,90.0]
["bitfinex","SOLUSD",1750648461777,36.48529734,133.15,133.11,120.42]
["bitfinex","SOLUSD",1750648461963,9.75529734,133.12,133.11,121.11]
["bitfinex","SOLUSD",1750648462877,26.73,133.15,133.11,121.11]
["bitfinex","SOLUSD",1750648462878,9.75529734,133.13,133.12,0.69]
["bitfinex","SOLUSD",1750648464372,9.75529734,133.13,133.11,90.0]
["bitfinex","SOLUSD",1750648464573,9.75529734,133.12,133.11,90.0]
["bitfinex","SOLUSD",1750648464964,26.73,133.15,133.11,90.69]
["bitfinex","SOLUSD",1750648465161,9.75529734,133.12,133.11,90.69]
["bitfinex","SOLUSD",1750648466975,9.75529734,133.12,133.11,121.11]
["bitfinex","SOLUSD",1750648467158,9.75529734,133.12,133.11,120.42]
["bitfinex","SOLUSD",1750648468158,9.75529734,133.12,133.11,121.11]
["bitfinex","SOLUSD",1750648469379,9.75529734,133.13,133.11,121.11]
["bitfinex","SOLUSD",1750648472471,26.0,133.15,133.12,0.69]
["bitfinex","SOLUSD",1750648472670,9.75529734,133.14,133.12,90.69]
["bitfinex","SOLUSD",1750648472869,9.75529734,133.13,133.12,90.0]
["bitfinex","SOLUSD",1750648475279,9.75529734,133.13,133.1,37.69]
["bitfinex","SOLUSD",1750648475280,10.48529734,133.13,133.1,127.69]
["bitfinex","SOLUSD",1750648475484,9.75529734,133.11,133.1,96.58]
["bitfinex","SOLUSD",1750648475783,9.75529734,133.11,133.1,126.98]
["bitfinex","SOLUSD",1750648475967,9.75529734,133.11,133.1,90.0]
["bitfinex","SOLUSD",1750648479981,9.75529734,133.12,133.11,0.69]
["bitfinex","SOLUSD",1750648480182,9.75529734,133.13,133.11,0.69]
["bitfinex","SOLUSD",1750648482592,9.75529734,133.12,133.11,0.69]
["bitfinex","SOLUSD",1750648483473,9.75529734,133.12,133.1,109.33964886]
["bitfinex","SOLUSD",1750648486793,9.75529734,133.12,133.1,108.64964886]
["bitfinex","SOLUSD",1750648486982,9.75529734,133.12,133.11,0.69]
["bitfinex","SOLUSD",1750648488300,9.75529734,133.13,133.11,0.69]
["bitfinex","SOLUSD",1750648490476,9.75529734,133.13,133.1,108.64964886]
["bitfinex","SOLUSD",1750648490677,9.75529734,133.13,133.11,31.09]
["bitfinex","SOLUSD",1750648491400,9.75529734,133.13,133.11,121.09]
["bitfinex","SOLUSD",1750648493399,9.75529734,133.14,133.12,0.69]
["bitfinex","SOLUSD",1750648493605,9.75529734,133.15,133.12,90.0]
["bitfinex","SOLUSD",1750648493903,6.32933668,133.18,133.13,49.04964886]
["bitfinex","SOLUSD",1750648493904,9.75529734,133.16,133.13,49.04964886]
["bitfinex","SOLUSD",1750648494098,9.75529734,133.17,133.15,0.69]
["bitfinex","SOLUSD",1750648494306,9.75529734,133.17,133.15,90.69]
["bitfinex","SOLUSD",1750648494690,9.75529734,133.17,133.15,121.09]
["bitfinex","SOLUSD",1750648494897,9.75529734,133.19,133.16,18.64964886]
["bitfinex","SOLUSD",1750648495082,9.75529734,133.19,133.17,0.69]
["bitfinex","SOLUSD",1750648495815,9.75529734,133.2,133.17,0.69]
["bitfinex","SOLUSD",1750648496112,9.75529734,133.2,133.16,118.4049462]
["bitfinex","SOLUSD",1750648496291,9.75529734,133.2,133.17,0.69]
["bitfinex","SOLUSD",1750648497509,9.75529734,133.2,133.16,118.4049462]
["bitfinex","SOLUSD",1750648497805,9.75529734,133.2,133.17,0.69]
["bitfinex","SOLUSD",1750648498009,9.75529734,133.2,133.17,30.4]
["bitfinex","SOLUSD",1750648498194,9.75529734,133.21,133.19,0.69]
["bitfinex","SOLUSD",1750648498390,9.75529734,133.22,133.2,0.69]
["bitfinex","SOLUSD",1750648498605,9.77751316,133.23,133.2,90.69]
["bitfinex","SOLUSD",1750648498798,9.77751316,133.23,133.21,0.69]
["bitfinex","SOLUSD",1750648499180,0.02221582,133.23,133.21,18.64964886]
["bitfinex","SOLUSD",1750648499380,9.77751316,133.23,133.21,49.73964886]
["bitfinex","SOLUSD",1750648500209,0.02221582,133.23,133.21,49.73964886]
["bitfinex","SOLUSD",1750648500389,0.02221582,133.23,133.21,19.33964886]
["bitfinex","SOLUSD",1750648500594,10.48529734,133.22,133.18,18.64964886]
["bitfinex","SOLUSD",1750648500794,9.75529734,133.2,133.18,18.64964886]
["bitfinex","SOLUSD",1750648501123,9.75529734,133.19,133.17,127.67]
["bitfinex","SOLUSD",1750648501287,9.75529734,133.19,133.17,97.27]
["bitfinex","SOLUSD",1750648501710,9.75529734,133.19,133.17,96.58]
["bitfinex","SOLUSD",1750648502683,9.75529734,133.18,133.17,96.58]
["bitfinex","SOLUSD",1750648502988,9.75529734,133.18,133.16,108.64964886]
["bitfinex","SOLUSD",1750648503195,9.75529734,133.17,133.15,90.0]
["bitfinex","SOLUSD",1750648503399,9.75529734,133.16,133.15,90.0]
["bitfinex","SOLUSD",1750648507614,9.75529734,133.16,133.14,90.0]
["bitfinex","SOLUSD",1750648507800,9.75529734,133.15,133.14,90.0]
["bitfinex","SOLUSD",1750648508114,9.75529734,133.15,133.11,19.33964886]
["bitfinex","SOLUSD",1750648508115,0.73,133.14,133.11,90.0]
["bitfinex","SOLUSD",1750648508318,9.75529734,133.12,133.11,90.0]
["bitfinex","SOLUSD",1750648509619,9.75529734,133.12,133.09,109.33964886]
["bitfinex","SOLUSD",1750648509828,9.75529734,133.1,133.09,31.09]
["bitfinex","SOLUSD",1750648510327,9.75529734,133.1,133.09,0.69]
["bitfinex","SOLUSD",1750648511013,9.75529734,133.11,133.09,0.69]
["bitfinex","SOLUSD",1750648513607,2.38,133.14,133.09,0.69]
["bitfinex","SOLUSD",1750648513807,9.75529734,133.11,133.09,0.69]
["bitfinex","SOLUSD",1750648515026,9.75529734,133.11,133.09,90.69]
["bitfinex","SOLUSD",1750648519206,9.75529734,133.1,133.09,90.0]
["bitfinex","SOLUSD",1750648520226,10.48529734,133.1,133.09,90.0]
["bitfinex","SOLUSD",1750648521634,26.0,133.12,133.09,90.75]
["bitfinex","SOLUSD",1750648521944,35.75529734,133.12,133.09,90.75]
["bitfinex","SOLUSD",1750648522112,9.75529734,133.1,133.09,90.0]
["bitfinex","SOLUSD",1750648523004,10.48529734,133.1,133.09,90.0]
["bitfinex","SOLUSD",1750648523613,0.73,133.09,133.05,90.0]
["bitfinex","SOLUSD",1750648523819,9.75529734,133.06,133.05,90.0]
["bitfinex","SOLUSD",1750648524533,0.73,133.09,133.05,90.0]
["bitfinex","SOLUSD",1750648524836,32.1519,133.1,133.05,18.64964886]
["bitfinex","SOLUSD",1750648524837,9.75529734,133.07,133.05,18.64964886]
["bitfinex","SOLUSD",1750648525010,9.75529734,133.07,133.05,19.39964886]
["bitfinex","SOLUSD",1750648525212,9.75529734,133.08,133.06,0.75]
["bitfinex","SOLUSD",1750648525405,9.75529734,133.07,133.05,19.39964886]
["bitfinex","SOLUSD",1750648527035,9.75529734,133.07,133.05,49.81964886]
["bitfinex","SOLUSD",1750648527815,9.75529734,133.07,133.05,49.06964886]
["bitfinex","SOLUSD",1750648528023,9.75529734,133.08,133.06,0.75]
["bitfinex","SOLUSD",1750648528732,32.8819,133.1,133.06,0.75]
["bitfinex","SOLUSD",1750648528930,9.75529734,133.08,133.06,0.75]
["bitfinex","SOLUSD",1750648529842,9.75529734,133.08,133.06,90.75]
["bitfinex","SOLUSD",1750648530313,9.75529734,133.09,133.06,90.75]
["bitfinex","SOLUSD",1750648530509,9.75529734,133.08,133.06,90.75]
["bitfinex","SOLUSD",1750648530715,9.75529734,133.08,133.06,90.0]
["bitfinex","SOLUSD",1750648531542,32.8819,133.1,133.06,90.0]
["bitfinex","SOLUSD",1750648531543,9.75529734,133.07,133.06,90.0]
["bitfinex","SOLUSD",1750648531743,19.51059468,133.07,133.04,90.0]
["bitfinex","SOLUSD",1750648531948,0.73,133.08,133.03,0.75]
["bitfinex","SOLUSD",1750648532149,9.75529734,133.05,133.03,0.75]
["bitfinex","SOLUSD",1750648532356,9.75529734,133.04,133.03,0.75]
["bitfinex","SOLUSD",1750648532513,9.75529734,133.04,133.03,90.75]
["bitfinex","SOLUSD",1750648532843,9.75529734,133.04,133.01,30.44]
["bitfinex","SOLUSD",1750648532844,9.75529734,133.04,133.01,90.0]
["bitfinex","SOLUSD",1750648533016,9.75529734,133.03,133.01,120.46]
["bitfinex","SOLUSD",1750648533216,9.75529734,133.07,132.96,1.6628]
["bitfinex","SOLUSD",1750648533217,9.75529734,133.02,132.96,1.6628]
["bitfinex","SOLUSD",1750648533420,9.75529734,132.99,132.97,0.75]
["bitfinex","SOLUSD",1750648533721,9.75529734,133.0,132.97,0.75]
["bitfinex","SOLUSD",1750648534018,9.75529734,133.01,132.97,9.75529734]
["bitfinex","SOLUSD",1750648534223,9.75529734,133.01,132.98,30.52]
["bitfinex","SOLUSD",1750648534432,9.75529734,133.0,132.99,0.75]
["bitfinex","SOLUSD",1750648535027,9.75529734,133.0,132.97,0.75]
["bitfinex","SOLUSD",1750648535230,9.75529734,132.98,132.95,18.64964886]
["bitfinex","SOLUSD",1750648535430,9.75529734,132.96,132.95,18.64964886]
["bitfinex","SOLUSD",1750648536138,9.75529734,132.97,132.95,19.39964886]
["bitfinex","SOLUSD",1750648536744,9.75529734,132.96,132.95,19.39964886]
["bitfinex","SOLUSD",1750648537246,0.73,133.0,132.95,19.39964886]
["bitfinex","SOLUSD",1750648537442,9.75529734,132.96,132.95,19.39964886]
["bitfinex","SOLUSD",1750648538256,9.75529734,132.96,132.95,109.39964886]
["bitfinex","SOLUSD",1750648540046,9.75529734,132.99,132.96,0.75]
["bitfinex","SOLUSD",1750648540260,9.75529734,133.0,132.97,0.75]
["bitfinex","SOLUSD",1750648540465,8.8543,133.04,132.97,28.4049462]
["bitfinex","SOLUSD",1750648540637,9.75529734,133.01,132.98,30.54]
["bitfinex","SOLUSD",1750648540844,9.75529734,133.01,132.99,0.75]
["bitfinex","SOLUSD",1750648541579,8.8543,133.04,132.99,0.75]
["bitfinex","SOLUSD",1750648541858,9.75529734,133.01,132.99,109.39964886]
["bitfinex","SOLUSD",1750648542031,9.75529734,133.01,133.0,30.54]
["bitfinex","SOLUSD",1750648542222,34.1243,133.04,133.0,31.29]
["bitfinex","SOLUSD",1750648542427,9.75529734,133.01,133.0,31.29]
["bitfinex","SOLUSD",1750648543545,9.75529734,133.02,133.0,31.29]
["bitfinex","SOLUSD",1750648544647,9.75529734,133.02,133.0,31.29]
["bitfinex","SOLUSD",1750648547749,9.75529734,133.02,133.0,121.29]
["bitfinex","SOLUSD",1750648548338,9.75529734,133.04,133.01,18.64964886]
["bitfinex","SOLUSD",1750648548661,9.75529734,133.04,133.02,0.68]
["bitfinex","SOLUSD",1750648548827,9.75529734,133.06,133.03,19.32964886]
["bitfinex","SOLUSD",1750648549029,9.75529734,133.06,133.03,28.4049462]
["bitfinex","SOLUSD",1750648549255,9.75529734,133.06,133.04,0.68]
["bitfinex","SOLUSD",1750648549458,9.75529734,133.06,133.04,90.68]
["bitfinex","SOLUSD",1750648549664,9.75529734,133.07,133.04,90.68]
["bitfinex","SOLUSD",1750648549849,9.75529734,133.07,133.04,121.2]
["bitfinex","SOLUSD",1750648551161,9.75529734,133.06,133.04,120.52]
["bitfinex","SOLUSD",1750648551351,9.75529734,133.05,133.04,90.0]
["bitfinex","SOLUSD",1750648554468,0.72,133.06,133.04,90.0]
["bitfinex","SOLUSD",1750648554654,9.75529734,133.05,133.04,90.0]
["bitfinex","SOLUSD",1750648555687,10.47529734,133.05,133.04,90.0]
["bitfinex","SOLUSD",1750648555847,36.47529734,133.05,133.04,90.0]
["bitfinex","SOLUSD",1750648556045,0.72,133.04,133.02,90.0]
["bitfinex","SOLUSD",1750648556267,9.75529734,133.03,133.02,90.0]
["bitfinex","SOLUSD",1750648556445,9.75529734,133.03,133.0,37.1]
["bitfinex","SOLUSD",1750648556652,9.75529734,133.02,133.0,37.1]
["bitfinex","SOLUSD",1750648556854,9.75529734,133.01,133.0,37.1]
["bitfinex","SOLUSD",1750648557055,9.75529734,133.01,133.0,6.6]
["bitfinex","SOLUSD",1750648557857,9.75529734,133.01,133.0,90.0]
["bitfinex","SOLUSD",1750648559049,9.75529734,133.01,132.98,30.5]
["bitfinex","SOLUSD",1750648559240,7.2732,133.03,132.98,30.5]
["bitfinex","SOLUSD",1750648559446,9.75529734,133.0,132.98,31.18]
["bitfinex","SOLUSD",1750648560157,27.5966,133.05,133.0,0.68]
["bitfinex","SOLUSD",1750648560362,9.75529734,133.03,133.01,0.68]
["bitfinex","SOLUSD",1750648561455,9.75529734,133.03,133.01,18.64964886]
["bitfinex","SOLUSD",1750648561664,9.75529734,133.03,133.01,19.32964886]
["bitfinex","SOLUSD",1750648562977,9.75529734,133.03,133.01,18.64964886]
["bitfinex","SOLUSD",1750648563279,9.75529734,133.03,133.02,0.68]
["bitfinex","SOLUSD",1750648564558,9.75529734,133.04,133.02,0.68]
["bitfinex","SOLUSD",1750648564759,9.75529734,133.07,133.04,0.68]
["bitfinex","SOLUSD",1750648565062,1.5119,133.08,133.04,90.68]
["bitfinex","SOLUSD",1750648565270,9.75529734,133.07,133.05,0.68]
["bitfinex","SOLUSD",1750648565580,9.75529734,133.07,133.04,121.16]
["bitfinex","SOLUSD",1750648567477,26.72,133.09,133.04,120.48]
["bitfinex","SOLUSD",1750648567658,9.75529734,133.07,133.05,0.68]
["bitfinex","SOLUSD",1750648567851,9.75529734,133.07,133.04,130.23529734]
["bitfinex","SOLUSD",1750648568052,26.0,133.09,133.06,0.68]
["bitfinex","SOLUSD",1750648568053,9.75529734,133.08,133.06,0.68]
["bitfinex","SOLUSD",1750648568364,9.75529734,133.08,133.06,90.68]
["bitfinex","SOLUSD",1750648568867,9.75529734,133.08,133.06,121.16]
["bitfinex","SOLUSD",1750648570181,0.72,133.11,133.07,0.68]
["bitfinex","SOLUSD",1750648570377,9.75529734,133.1,133.07,0.68]
["bitfinex","SOLUSD",1750648570579,9.75529734,133.1,133.07,90.68]
["bitfinex","SOLUSD",1750648571283,9.51529734,133.1,133.07,90.68]
["bitfinex","SOLUSD",1750648571482,9.75529734,133.08,133.07,90.0]
["bitfinex","SOLUSD",1750648574176,9.75529734,133.09,133.07,90.0]
["bitfinex","SOLUSD",1750648575092,0.72,133.11,133.07,90.0]
["bitfinex","SOLUSD",1750648575285,9.75529734,133.09,133.07,90.0]
["bitfinex","SOLUSD",1750648575672,9.75529734,133.08,133.07,90.0]
["bitfinex","SOLUSD",1750648577680,10.49529734,133.08,133.07,90.0]
["bitfinex","SOLUSD",1750648578390,9.75529734,133.08,133.07,90.0]
["bitfinex","SOLUSD",1750648586999,9.75529734,133.08,133.07,90.7]
["bitfinex","SOLUSD",1750648587376,2.3883,133.12,133.08,0.7]
["bitfinex","SOLUSD",1750648587576,9.75529734,133.09,133.08,0.7]
["bitfinex","SOLUSD",1750648588404,9.75529734,133.1,133.08,0.7]
["bitfinex","SOLUSD",1750648589401,27.6483,133.12,133.04,90.0]
["bitfinex","SOLUSD",1750648589402,0.74,133.07,133.04,90.0]
["bitfinex","SOLUSD",1750648589696,9.75529734,133.05,133.03,0.7]
["bitfinex","SOLUSD",1750648590687,26.0,133.08,133.02,49.08964886]
["bitfinex","SOLUSD",1750648590889,9.75529734,133.06,133.03,0.7]
["bitfinex","SOLUSD",1750648591088,9.75529734,133.06,133.04,49.80964886]
["bitfinex","SOLUSD",1750648591410,9.75529734,133.06,133.04,139.80964886]
["bitfinex","SOLUSD",1750648592211,9.75529734,133.06,133.05,0.7]
["bitfinex","SOLUSD",1750648593009,9.75529734,133.06,133.04,139.10964886]
["bitfinex","SOLUSD",1750648593010,9.75529734,133.07,133.04,139.10964886]
["bitfinex","SOLUSD",1750648593185,9.75529734,133.09,133.06,19.34964886]
["bitfinex","SOLUSD",1750648593541,9.75529734,133.08,133.07,0.7]
["bitfinex","SOLUSD",1750648596030,1.6483,133.12,133.07,0.7]
["bitfinex","SOLUSD",1750648596193,7.0379,133.13,133.08,30.46]
["bitfinex","SOLUSD",1750648596194,9.75529734,133.1,133.08,30.46]
["bitfinex","SOLUSD",1750648596514,9.75529734,133.1,133.09,0.7]
["bitfinex","SOLUSD",1750648600118,38.64056196,133.13,133.09,109.34964886]
["bitfinex","SOLUSD",1750648600119,9.75529734,133.11,133.09,109.34964886]
["bitfinex","SOLUSD",1750648600319,5.60266196,133.13,133.1,0.7]
["bitfinex","SOLUSD",1750648600623,9.75529734,133.13,133.11,0.7]
["bitfinex","SOLUSD",1750648600825,5.60266196,133.17,133.12,49.10964886]
["bitfinex","SOLUSD",1750648601006,9.75529734,133.15,133.13,0.7]
["bitfinex","SOLUSD",1750648601322,5.29644413,133.19,133.15,18.64964886]
["bitfinex","SOLUSD",1750648601323,5.60266196,133.19,133.15,18.64964886]
["bitfinex","SOLUSD",1750648601503,9.75529734,133.19,133.17,0.7]
["bitfinex","SOLUSD",1750648601706,9.75529734,133.2,133.18,18.64964886]
["bitfinex","SOLUSD",1750648601913,9.75529734,133.21,133.19,0.7]
["bitfinex","SOLUSD",1750648602104,9.75529734,133.22,133.19,0.7]
["bitfinex","SOLUSD",1750648602307,9.75529734,133.21,133.19,0.7]
["bitfinex","SOLUSD",1750648603322,26.0,133.24,133.19,0.7]
["bitfinex","SOLUSD",1750648603622,9.75529734,133.22,133.2,18.64964886]
["bitfinex","SOLUSD",1750648603826,9.75529734,133.22,133.19,19.32964886]
["bitfinex","SOLUSD",1750648604027,9.75529734,133.23,133.21,19.32964886]
["bitfinex","SOLUSD",1750648605037,9.75529734,133.22,133.21,18.64964886]
["bitfinex","SOLUSD",1750648605329,9.75529734,133.22,133.2,30.48]
["bitfinex","SOLUSD",1750648605533,9.75529734,133.21,133.17,0.68]
["bitfinex","SOLUSD",1750648605842,9.75529734,133.19,133.18,18.64964886]
["bitfinex","SOLUSD",1750648606128,0.74,133.23,133.17,31.16]
["bitfinex","SOLUSD",1750648606443,9.75529734,133.2,133.17,31.16]
["bitfinex","SOLUSD",1750648606609,9.75529734,133.2,133.17,121.16]
["bitfinex","SOLUSD",1750648610535,9.75529734,133.19,133.17,121.16]
["bitfinex","SOLUSD",1750648610735,9.75529734,133.18,133.17,108.64964886]
["bitfinex","SOLUSD",1750648611717,7.75529734,133.18,133.17,108.64964886]
["bitfinex","SOLUSD",1750648611921,7.75529734,133.18,133.17,90.0]
["bitfinex","SOLUSD",1750648612439,7.75529734,133.18,133.15,6.6]
["bitfinex","SOLUSD",1750648612440,8.49529734,133.18,133.16,90.0]
["bitfinex","SOLUSD",1750648612934,9.75529734,133.17,133.16,90.0]
["bitfinex","SOLUSD",1750648614537,6.0853,133.2,133.16,121.14]
["bitfinex","SOLUSD",1750648614739,9.75529734,133.18,133.16,121.14]
["bitfinex","SOLUSD",1750648617341,9.75529734,133.17,133.16,139.78964886]
["bitfinex","SOLUSD",1750648618228,9.75529734,133.17,133.16,120.46]
["bitfinex","SOLUSD",1750648618433,9.75529734,133.17,133.16,90.0]
["bitfinex","SOLUSD",1750648620536,10.49529734,133.17,133.16,90.0]
["bitfinex","SOLUSD",1750648620824,9.75529734,133.17,133.16,90.0]
["bitfinex","SOLUSD",1750648621422,9.75529734,133.17,133.15,96.6]
["bitfinex","SOLUSD",1750648621635,9.75529734,133.16,133.15,96.6]
["bitfinex","SOLUSD",1750648626761,10.49529734,133.16,133.15,90.0]
["bitfinex","SOLUSD",1750648626961,0.74,133.15,133.1,90.0]
["bitfinex","SOLUSD",1750648627258,9.75529734,133.12,133.11,0.68]
["bitfinex","SOLUSD",1750648627553,9.75529734,133.12,133.11,90.68]
["bitfinex","SOLUSD",1750648629859,9.75529734,133.12,133.11,90.0]
["bitfinex","SOLUSD",1750648631730,9.75529734,133.12,133.11,90.68]
["bitfinex","SOLUSD",1750648632062,9.75529734,133.13,133.11,90.0]
["bitfinex","SOLUSD",1750648632243,9.75529734,133.13,133.12,31.14]
["bitfinex","SOLUSD",1750648632441,1.5135,133.17,133.14,0.69]
["bitfinex","SOLUSD",1750648632647,9.75529734,133.16,133.15,0.69]
["bitfinex","SOLUSD",1750648633155,9.75529734,133.16,133.14,120.46]
["bitfinex","SOLUSD",1750648633356,9.75529734,133.16,133.14,121.15]
["bitfinex","SOLUSD",1750648633564,9.75529734,133.16,133.14,120.46]
["bitfinex","SOLUSD",1750648633769,9.75529734,133.15,133.14,120.46]
["bitfinex","SOLUSD",1750648635953,9.75529734,133.15,133.14,90.0]
["bitfinex","SOLUSD",1750648636269,9.75529734,133.15,133.14,90.69]
["bitfinex","SOLUSD",1750648637542,9.75529734,133.16,133.14,90.69]
["bitfinex","SOLUSD",1750648637750,9.75529734,133.16,133.15,31.15]
["bitfinex","SOLUSD",1750648638062,9.75529734,133.16,133.15,121.15]
["bitfinex","SOLUSD",1750648638267,9.75529734,133.16,133.15,120.46]
["bitfinex","SOLUSD",1750648640273,9.75529734,133.16,133.15,90.0]
["bitfinex","SOLUSD",1750648641260,10.47529734,133.16,133.15,90.0]
["bitfinex","SOLUSD",1750648641462,9.75529734,133.16,133.15,90.0]
["bitfinex","SOLUSD",1750648642052,7.3001,133.18,133.15,90.0]
["bitfinex","SOLUSD",1750648642273,9.75529734,133.17,133.15,121.15]
["bitfinex","SOLUSD",1750648642850,9.75529734,133.16,133.15,90.0]
["bitfinex","SOLUSD",1750648643178,9.75529734,133.16,133.15,120.46]
["bitfinex","SOLUSD",1750648643768,26.0,133.17,133.15,120.46]
["bitfinex","SOLUSD",1750648643956,9.75529734,133.17,133.15,120.46]
["bitfinex","SOLUSD",1750648644153,9.75529734,133.17,133.15,121.15]
["bitfinex","SOLUSD",1750648644366,35.75529734,133.17,133.15,121.15]
["bitfinex","SOLUSD",1750648645071,9.75529734,133.16,133.15,120.46]
["bitfinex","SOLUSD",1750648645273,9.75529734,133.16,133.15,90.0]
["bitfinex","SOLUSD",1750648647456,10.47529734,133.16,133.15,90.0]
["bitfinex","SOLUSD",1750648647784,9.75529734,133.16,133.15,90.0]
["bitfinex","SOLUSD",1750648648163,9.75529734,133.16,133.13,120.46]
["bitfinex","SOLUSD",1750648648361,9.75529734,133.14,133.13,120.46]
["bitfinex","SOLUSD",1750648648572,9.75529734,133.15,133.13,121.15]
["bitfinex","SOLUSD",1750648649760,9.75529734,133.15,133.13,120.46]
["bitfinex","SOLUSD",1750648650448,9.75529734,133.15,133.13,121.15]
["bitfinex","SOLUSD",1750648651373,9.75529734,133.15,133.13,120.46]
["bitfinex","SOLUSD",1750648651963,9.75529734,133.15,133.13,90.0]
["bitfinex","SOLUSD",1750648652165,9.75529734,133.15,133.13,120.46]
["bitfinex","SOLUSD",1750648655456,9.75529734,133.15,133.13,121.15]
["bitfinex","SOLUSD",1750648655976,9.75529734,133.16,133.14,0.69]
["bitfinex","SOLUSD",1750648656182,35.75529734,133.17,133.15,0.69]
["bitfinex","SOLUSD",1750648656352,35.75529734,133.17,133.15,90.69]
["bitfinex","SOLUSD",1750648656558,9.75529734,133.18,133.16,0.69]
["bitfinex","SOLUSD",1750648657382,35.75529734,133.19,133.16,19.33964886]
["bitfinex","SOLUSD",1750648658583,9.75529734,133.18,133.16,19.33964886]
["bitfinex","SOLUSD",1750648658888,9.75529734,133.17,133.15,120.46]
["bitfinex","SOLUSD",1750648659185,9.75529734,133.18,133.16,0.69]
["bitfinex","SOLUSD",1750648659485,9.75529734,133.18,133.16,90.69]
["bitfinex","SOLUSD",1750648662471,9.75529734,133.17,133.16,90.69]
["bitfinex","SOLUSD",1750648664259,9.75529734,133.18,133.16,90.69]
["bitfinex","SOLUSD",1750648664466,41.35097418,133.2,133.18,0.74]
["bitfinex","SOLUSD",1750648664671,35.75529734,133.2,133.18,0.74]
["bitfinex","SOLUSD",1750648665162,35.75529734,133.2,133.18,90.74]
["bitfinex","SOLUSD",1750648665385,9.75529734,133.19,133.18,90.74]
["bitfinex","SOLUSD",1750648666392,9.75529734,133.19,133.18,90.0]
["bitfinex","SOLUSD",1750648669173,35.75529734,133.19,133.18,90.0]
["bitfinex","SOLUSD",1750648670191,9.75529734,133.19,133.18,90.0]
["bitfinex","SOLUSD",1750648671105,9.75529734,133.19,133.13,0.74]
["bitfinex","SOLUSD",1750648671274,9.75529734,133.19,133.12,91.5283]
["bitfinex","SOLUSD",1750648671275,26.0,133.18,133.14,18.64964886]
["bitfinex","SOLUSD",1750648671479,9.75529734,133.15,133.14,30.48]
["bitfinex","SOLUSD",1750648671678,9.75529734,133.15,133.13,49.86964886]
["bitfinex","SOLUSD",1750648671867,9.75529734,133.16,133.14,0.74]
["bitfinex","SOLUSD",1750648672990,9.75529734,133.15,133.14,0.74]
["bitfinex","SOLUSD",1750648674396,9.75529734,133.15,133.13,49.12964886]
["bitfinex","SOLUSD",1750648674572,9.75529734,133.15,133.13,49.86964886]
["bitfinex","SOLUSD",1750648675606,26.72,133.18,133.13,19.38964886]
["bitfinex","SOLUSD",1750648675811,9.75529734,133.15,133.14,30.48]
["bitfinex","SOLUSD",1750648675988,9.75529734,133.15,133.14,0.74]
["bitfinex","SOLUSD",1750648677988,9.75529734,133.16,133.14,0.74]
["bitfinex","SOLUSD",1750648680389,9.75529734,133.16,133.13,49.12964886]
["bitfinex","SOLUSD",1750648680610,5.60906152,133.2,133.17,0.74]
["bitfinex","SOLUSD",1750648680783,9.75529734,133.2,133.17,0.74]
["bitfinex","SOLUSD",1750648680983,9.75529734,133.19,133.17,0.74]
["bitfinex","SOLUSD",1750648682999,9.75529734,133.2,133.17,0.74]
["bitfinex","SOLUSD",1750648684913,9.75529734,133.19,133.17,0.74]
["bitfinex","SOLUSD",1750648691523,9.75529734,133.18,133.16,49.10964886]
["bitfinex","SOLUSD",1750648692422,9.75529734,133.18,133.16,139.10964886]
["bitfinex","SOLUSD",1750648692718,9.75529734,133.18,133.16,119.96]
["bitfinex","SOLUSD",1750648693828,9.75529734,133.19,133.16,120.69]
["bitfinex","SOLUSD",1750648694130,8.75529734,133.19,133.16,120.69]
["bitfinex","SOLUSD",1750648694829,8.75529734,133.19,133.17,0.73]
["bitfinex","SOLUSD",1750648696318,9.75529734,133.2,133.17,0.73]
["bitfinex","SOLUSD",1750648697230,9.75529734,133.2,133.18,0.73]
["bitfinex","SOLUSD",1750648697428,9.75529734,133.21,133.18,0.73]
["bitfinex","SOLUSD",1750648697621,9.75529734,133.21,133.17,28.4049462]
["bitfinex","SOLUSD",1750648697927,9.75529734,133.22,133.19,0.73]
["bitfinex","SOLUSD",1750648698223,9.75529734,133.22,133.19,90.73]
["bitfinex","SOLUSD",1750648698817,26.73,133.24,133.2,0.73]
["bitfinex","SOLUSD",1750648699128,9.75529734,133.23,133.2,0.73]
["bitfinex","SOLUSD",1750648699329,9.75529734,133.22,133.2,0.73]
["bitfinex","SOLUSD",1750648699536,9.75529734,133.23,133.21,0.73]
["bitfinex","SOLUSD",1750648700431,34.6918,133.25,133.21,0.73]
["bitfinex","SOLUSD",1750648700606,9.75529734,133.24,133.21,90.73]
["bitfinex","SOLUSD",1750648700805,9.75529734,133.23,133.21,90.73]
["bitfinex","SOLUSD",1750648701425,9.75529734,133.23,133.21,90.0]
["bitfinex","SOLUSD",1750648701633,9.75529734,133.22,133.21,90.0]
["bitfinex","SOLUSD",1750648702018,10.48529734,133.22,133.21,90.0]
["bitfinex","SOLUSD",1750648705028,9.75529734,133.22,133.21,90.0]
["bitfinex","SOLUSD",1750648705426,26.0,133.23,133.21,90.0]
["bitfinex","SOLUSD",1750648705626,35.75529734,133.23,133.21,90.73]
["bitfinex","SOLUSD",1750648705812,9.75529734,133.23,133.21,90.73]
["bitfinex","SOLUSD",1750648706543,9.75529734,133.24,133.21,90.73]
["bitfinex","SOLUSD",1750648708636,9.75529734,133.24,133.21,90.0]
["bitfinex","SOLUSD",1750648708936,9.75529734,133.24,133.22,0.73]
["bitfinex","SOLUSD",1750648709113,9.75529734,133.24,133.21,90.73]
["bitfinex","SOLUSD",1750648709313,9.75529734,133.23,133.21,90.73]
["bitfinex","SOLUSD",1750648712113,9.75529734,133.22,133.21,90.0]
["bitfinex","SOLUSD",1750648715850,9.75529734,133.23,133.21,90.0]
["bitfinex","SOLUSD",1750648716031,9.75529734,133.23,133.21,90.73]
["bitfinex","SOLUSD",1750648717421,9.75529734,133.24,133.21,90.73]
["bitfinex","SOLUSD",1750648717621,9.75529734,133.24,133.22,31.13]
["bitfinex","SOLUSD",1750648718234,9.75529734,133.24,133.22,30.4]
["bitfinex","SOLUSD",1750648718948,9.75529734,133.24,133.22,31.13]
["bitfinex","SOLUSD",1750648720551,9.75529734,133.24,133.22,0.73]
["bitfinex","SOLUSD",1750648721952,9.75529734,133.24,133.22,90.73]
["bitfinex","SOLUSD",1750648723047,9.75529734,133.24,133.23,0.72]
["bitfinex","SOLUSD",1750648724351,31.6048147,133.27,133.23,0.72]
["bitfinex","SOLUSD",1750648724526,9.75529734,133.26,133.23,0.72]
["bitfinex","SOLUSD",1750648727935,9.75529734,133.26,133.23,19.36964886]
["bitfinex","SOLUSD",1750648728829,9.75529734,133.26,133.24,0.72]
["bitfinex","SOLUSD",1750648729161,9.75529734,133.26,133.23,19.36964886]
["bitfinex","SOLUSD",1750648733962,9.75529734,133.26,133.23,109.36964886]
["bitfinex","SOLUSD",1750648734574,6.6328,133.28,133.24,0.72]
["bitfinex","SOLUSD",1750648734746,9.75529734,133.26,133.24,0.72]
["bitfinex","SOLUSD",1750648735257,9.75529734,133.26,133.23,109.36964886]
["bitfinex","SOLUSD",1750648736352,9.75529734,133.26,133.24,0.72]
["bitfinex","SOLUSD",1750648737464,10.45529734,133.25,133.24,90.0]
["bitfinex","SOLUSD",1750648737851,26.7,133.25,133.24,90.0]
["bitfinex","SOLUSD",1750648738051,35.75529734,133.25,133.24,90.0]
["bitfinex","SOLUSD",1750648738254,32.25723352,133.25,133.24,90.0]
["bitfinex","SOLUSD",1750648738756,32.95723352,133.25,133.24,90.0]
["bitfinex","SOLUSD",1750648739881,0.7,133.24,133.22,90.0]
["bitfinex","SOLUSD",1750648740042,6.25723352,133.23,133.22,90.0]
["bitfinex","SOLUSD",1750648740246,10.48108464,133.23,133.22,90.0]
["bitfinex","SOLUSD",1750648740855,9.78108464,133.23,133.22,90.0]
["bitfinex","SOLUSD",1750648746481,31.60764876,133.25,133.22,90.0]
["bitfinex","SOLUSD",1750648746973,9.78108464,133.26,133.22,130.18108464]
["bitfinex","SOLUSD",1750648747180,9.78108464,133.27,133.24,0.72]
["bitfinex","SOLUSD",1750648747375,9.78108464,133.27,133.24,120.4]
["bitfinex","SOLUSD",1750648747564,9.78108464,133.27,133.25,0.72]
["bitfinex","SOLUSD",1750648749178,9.78108464,133.27,133.24,120.4]
["bitfinex","SOLUSD",1750648749372,9.78108464,133.27,133.24,121.12]
["bitfinex","SOLUSD",1750648749574,9.78108464,133.27,133.25,0.72]
["bitfinex","SOLUSD",1750648750475,5.60764876,133.29,133.26,30.4]
["bitfinex","SOLUSD",1750648750658,9.78108464,133.29,133.27,0.72]
["bitfinex","SOLUSD",1750648750863,9.78108464,133.29,133.27,90.72]
["bitfinex","SOLUSD",1750648751477,28.3088,133.31,133.29,19.36964886]
["bitfinex","SOLUSD",1750648751478,9.78108464,133.31,133.29,19.36964886]
["bitfinex","SOLUSD",1750648751670,15.3887334,133.33,133.3,18.64964886]
["bitfinex","SOLUSD",1750648751968,9.78108464,133.33,133.31,0.72]
["bitfinex","SOLUSD",1750648752166,15.3887334,133.34,133.3,58.8307335]
["bitfinex","SOLUSD",1750648752365,9.78108464,133.34,133.3,58.8307335]
["bitfinex","SOLUSD",1750648752754,9.78108464,133.34,133.31,0.71]
["bitfinex","SOLUSD",1750648753060,9.78108464,133.34,133.3,58.8307335]
["bitfinex","SOLUSD",1750648753255,9.78108464,133.34,133.31,0.71]
["bitfinex","SOLUSD",1750648753688,9.78108464,133.34,133.3,58.8307335]
["bitfinex","SOLUSD",1750648753983,9.78108464,133.34,133.31,0.71]
["bitfinex","SOLUSD",1750648754163,31.60764876,133.36,133.31,0.71]
["bitfinex","SOLUSD",1750648754362,9.78108464,133.34,133.31,0.71]
["bitfinex","SOLUSD",1750648755186,9.78108464,133.34,133.3,58.8307335]
["bitfinex","SOLUSD",1750648755771,9.78108464,133.35,133.32,18.64964886]
["bitfinex","SOLUSD",1750648755973,35.78108464,133.36,133.33,0.71]
["bitfinex","SOLUSD",1750648756476,26.0,133.36,133.32,58.8307335]
["bitfinex","SOLUSD",1750648756683,26.0,133.36,133.34,0.71]
["bitfinex","SOLUSD",1750648756883,35.78108464,133.36,133.34,0.71]
["bitfinex","SOLUSD",1750648759087,2.2103,133.38,133.34,0.71]
["bitfinex","SOLUSD",1750648759285,9.78108464,133.36,133.34,0.71]
["bitfinex","SOLUSD",1750648759779,9.78108464,133.36,133.33,0.71]
["bitfinex","SOLUSD",1750648760480,10.46108464,133.36,133.32,59.5407335]
["bitfinex","SOLUSD",1750648761097,10.46108464,133.36,133.32,49.75964886]
["bitfinex","SOLUSD",1750648761298,10.46108464,133.36,133.32,59.5407335]
["bitfinex","SOLUSD",1750648761603,9.78108464,133.35,133.32,59.5407335]
["bitfinex","SOLUSD",1750648761986,10.46108464,133.36,133.32,59.5407335]
["bitfinex","SOLUSD",1750648762399,9.78108464,133.35,133.32,49.75964886]
["bitfinex","SOLUSD",1750648762699,9.78108464,133.34,133.32,30.4]
["bitfinex","SOLUSD",1750648762997,10.46108464,133.34,133.31,18.64964886]
["bitfinex","SOLUSD",1750648763200,9.78108464,133.32,133.31,90.0]
["bitfinex","SOLUSD",1750648763588,6.4895,133.35,133.31,90.0]
["bitfinex","SOLUSD",1750648763788,9.78108464,133.32,133.31,90.0]
["bitfinex","SOLUSD",1750648764297,9.78108464,133.33,133.31,90.71]
["bitfinex","SOLUSD",1750648767992,9.78108464,133.33,133.31,89.97778418]
["bitfinex","SOLUSD",1750648768192,6.4895,133.35,133.31,89.97778418]
["bitfinex","SOLUSD",1750648768393,9.78108464,133.33,133.31,89.97778418]
["bitfinex","SOLUSD",1750648769310,9.78108464,133.32,133.31,89.97778418]
["bitfinex","SOLUSD",1750648769510,10.46108464,133.32,133.31,89.97778418]
["bitfinex","SOLUSD",1750648770719,26.68,133.29,133.28,89.97778418]
["bitfinex","SOLUSD",1750648770893,36.46108464,133.29,133.25,89.97778418]
["bitfinex","SOLUSD",1750648771090,9.78108464,133.26,133.25,89.97778418]
["bitfinex","SOLUSD",1750648774293,10.46108464,133.26,133.25,89.97778418]
["bitfinex","SOLUSD",1750648774623,9.78108464,133.26,133.25,89.97778418]
["bitfinex","SOLUSD",1750648776716,10.46108464,133.26,133.25,89.97778418]
["bitfinex","SOLUSD",1750648777303,36.46108464,133.26,133.25,89.97778418]
["bitfinex","SOLUSD",1750648778316,0.68,133.25,133.21,30.38]
["bitfinex","SOLUSD",1750648778525,9.78108464,133.22,133.21,120.35778418]
["bitfinex","SOLUSD",1750648778815,9.78108464,133.22,133.21,89.97778418]
["bitfinex","SOLUSD",1750648780436,10.46108464,133.22,133.2,89.97778418]
["bitfinex","SOLUSD",1750648780610,9.78108464,133.21,133.2,89.97778418]
["bitfinex","SOLUSD",1750648782703,9.78108464,133.21,133.2,121.07778418]
["bitfinex","SOLUSD",1750648783338,9.78108464,133.21,133.2,120.37778418]
["bitfinex","SOLUSD",1750648784333,9.78108464,133.22,133.2,139.02743304]
["bitfinex","SOLUSD",1750648784630,9.78108464,133.23,133.21,0.7]
["bitfinex","SOLUSD",1750648784838,9.78108464,133.22,133.21,90.67778418]
["bitfinex","SOLUSD",1750648785128,9.78108464,133.23,133.21,90.67778418]
["bitfinex","SOLUSD",1750648785911,9.78108464,133.23,133.22,31.1]
["bitfinex","SOLUSD",1750648786106,26.0,133.23,133.22,31.1]
["bitfinex","SOLUSD",1750648786307,35.78108464,133.23,133.22,31.1]
["bitfinex","SOLUSD",1750648787914,35.78108464,133.25,133.23,0.7]
["bitfinex","SOLUSD",1750648788111,26.0,133.25,133.24,0.7]
["bitfinex","SOLUSD",1750648788519,9.78108464,133.26,133.24,0.7]
["bitfinex","SOLUSD",1750648790528,9.78108464,133.25,133.22,121.07778418]
["bitfinex","SOLUSD",1750648790733,9.78108464,133.24,133.22,121.07778418]
["bitfinex","SOLUSD",1750648791249,9.78108464,133.23,133.22,121.07778418]
["bitfinex","SOLUSD",1750648791421,9.78108464,133.24,133.22,121.07778418]
["bitfinex","SOLUSD",1750648792980,9.78108464,133.24,133.22,31.1]
["bitfinex","SOLUSD",1750648793280,9.78108464,133.23,133.22,89.97778418]
["bitfinex","SOLUSD",1750648793846,9.78108464,133.23,133.2,121.07778418]
["bitfinex","SOLUSD",1750648794048,9.78108464,133.21,133.2,121.07778418]
["bitfinex","SOLUSD",1750648794247,9.78108464,133.21,133.2,90.67778418]
["bitfinex","SOLUSD",1750648801767,26.0,133.25,133.21,0.7]
["bitfinex","SOLUSD",1750648801942,34.4286,133.28,133.24,0.7]
["bitfinex","SOLUSD",1750648802141,9.78108464,133.25,133.24,89.97778418]
["bitfinex","SOLUSD",1750648802950,9.78108464,133.25,133.24,90.67778418]
["bitfinex","SOLUSD",1750648804043,35.78108464,133.25,133.24,89.97778418]
["bitfinex","SOLUSD",1750648804277,9.78108464,133.25,133.24,89.97778418]
["bitfinex","SOLUSD",1750648804875,9.78108464,133.26,133.24,90.67778418]
["bitfinex","SOLUSD",1750648805049,9.78108464,133.27,133.25,0.7]
["bitfinex","SOLUSD",1750648805249,9.78108464,133.27,133.25,30.4]
["bitfinex","SOLUSD",1750648805473,9.78108464,133.27,133.26,0.7]
["bitfinex","SOLUSD",1750648805673,9.78108464,133.28,133.26,90.67778418]
["bitfinex","SOLUSD",1750648805881,9.78108464,133.29,133.27,0.7]
["bitfinex","SOLUSD",1750648806043,9.78108464,133.29,133.27,31.1]
["bitfinex","SOLUSD",1750648807150,9.78108464,133.29,133.27,121.07778418]
["bitfinex","SOLUSD",1750648807459,9.78108464,133.28,133.27,120.37778418]
["bitfinex","SOLUSD",1750648807654,9.78108464,133.28,133.27,89.97778418]
["bitfinex","SOLUSD",1750648813178,10.48108464,133.28,133.27,89.97778418]
["bitfinex","SOLUSD",1750648813479,20.26216928,133.28,133.27,89.97778418]
["bitfinex","SOLUSD",1750648814182,9.78108464,133.28,133.27,89.97778418]
["bitfinex","SOLUSD",1750648816579,9.78108464,133.28,133.25,30.4]
["bitfinex","SOLUSD",1750648816753,9.78108464,133.26,133.25,30.4]
["bitfinex","SOLUSD",1750648816954,9.78108464,133.26,133.24,31.1]
["bitfinex","SOLUSD",1750648817471,9.78108464,133.26,133.25,0.7]
["bitfinex","SOLUSD",1750648817860,26.0,133.27,133.24,30.4]
["bitfinex","SOLUSD",1750648817861,9.78108464,133.27,133.24,30.4]
["bitfinex","SOLUSD",1750648818158,9.78108464,133.27,133.26,0.7]
["bitfinex","SOLUSD",1750648818477,9.78108464,133.29,133.27,0.7]
["bitfinex","SOLUSD",1750648818802,9.78108464,133.29,133.27,90.67778418]
["bitfinex","SOLUSD",1750648819797,9.78108464,133.28,133.27,90.67778418]
["bitfinex","SOLUSD",1750648820876,9.78108464,133.28,133.27,89.97778418]
["bitfinex","SOLUSD",1750648825954,20.26216928,133.28,133.27,89.97778418]
["bitfinex","SOLUSD",1750648826859,10.48108464,133.28,133.27,89.97778418]
["bitfinex","SOLUSD",1750648831407,9.78108464,133.28,133.24,120.37778418]
["bitfinex","SOLUSD",1750648831710,9.78108464,133.26,133.25,0.7]
["bitfinex","SOLUSD",1750648833504,9.78108464,133.26,133.24,121.07778418]
["bitfinex","SOLUSD",1750648834911,9.78108464,133.26,133.24,90.67778418]
["bitfinex","SOLUSD",1750648835218,9.78108464,133.26,133.24,121.07778418]
["bitfinex","SOLUSD",1750648839619,9.78108464,133.26,133.24,120.37778418]
["bitfinex","SOLUSD",1750648839828,9.78108464,133.26,133.25,0.7]
["bitfinex","SOLUSD",1750648841397,9.78108464,133.26,133.24,120.37778418]
["bitfinex","SOLUSD",1750648841599,9.78108464,133.26,133.24,121.07778418]
["bitfinex","SOLUSD",1750648841900,9.78108464,133.26,133.24,90.67778418]
["bitfinex","SOLUSD",1750648844196,9.78108464,133.25,133.24,89.97778418]
["bitfinex","SOLUSD",1750648844405,0.73,133.24,133.21,96.57778418]
["bitfinex","SOLUSD",1750648844610,9.78108464,133.22,133.21,89.97778418]
["bitfinex","SOLUSD",1750648846017,5.60941323,133.24,133.21,89.97778418]
["bitfinex","SOLUSD",1750648846222,9.78108464,133.23,133.22,0.73]
["bitfinex","SOLUSD",1750648846523,9.78108464,133.23,133.22,90.70778418]
["bitfinex","SOLUSD",1750648848100,9.78108464,133.23,133.22,89.97778418]
["bitfinex","SOLUSD",1750648849708,9.78108464,133.23,133.22,90.70778418]
["bitfinex","SOLUSD",1750648850425,26.0,133.23,133.22,90.70778418]
["bitfinex","SOLUSD",1750648850710,9.78108464,133.25,133.22,89.97778418]
["bitfinex","SOLUSD",1750648850898,9.78108464,133.25,133.23,30.4]
["bitfinex","SOLUSD",1750648851085,9.78108464,133.25,133.24,0.73]
["bitfinex","SOLUSD",1750648851604,9.78108464,133.26,133.24,0.73]
["bitfinex","SOLUSD",1750648852109,9.78108464,133.25,133.23,121.10778418]
["bitfinex","SOLUSD",1750648852310,9.78108464,133.25,133.24,89.97778418]
["bitfinex","SOLUSD",1750648852696,10.51108464,133.25,133.24,89.97778418]
["bitfinex","SOLUSD",1750648853029,9.78108464,133.25,133.24,89.97778418]
["bitfinex","SOLUSD",1750648855826,10.51108464,133.25,133.24,89.97778418]
["bitfinex","SOLUSD",1750648858023,26.0,133.23,133.22,89.97778418]
["bitfinex","SOLUSD",1750648858186,35.78108464,133.23,133.22,89.97778418]
["bitfinex","SOLUSD",1750648861400,35.78108464,133.23,133.22,90.70778418]
["bitfinex","SOLUSD",1750648862615,26.0,133.23,133.22,90.70778418]
["bitfinex","SOLUSD",1750648862818,26.0,133.23,133.22,121.10778418]
["bitfinex","SOLUSD",1750648865102,35.78108464,133.23,133.22,120.37778418]
["bitfinex","SOLUSD",1750648866610,35.78108464,133.23,133.22,89.97778418]
["bitfinex","SOLUSD",1750648869214,35.78108464,133.23,133.22,90.70778418]
["bitfinex","SOLUSD",1750648870418,5.61590159,133.27,133.23,0.73]
["bitfinex","SOLUSD",1750648870621,9.78108464,133.27,133.24,30.4]
["bitfinex","SOLUSD",1750648870812,9.78108464,133.26,133.25,0.73]
["bitfinex","SOLUSD",1750648871130,9.78108464,133.26,133.25,90.70778418]
["bitfinex","SOLUSD",1750648872521,9.78108464,133.26,133.25,89.97778418]
["bitfinex","SOLUSD",1750648876435,10.49108464,133.26,133.25,89.97778418]
["bitfinex","SOLUSD",1750648876621,16.1122179,133.26,133.25,89.97778418]
["bitfinex","SOLUSD",1750648878724,16.1122179,133.26,133.21,90.72778418]
["bitfinex","SOLUSD",1750648878725,26.0,133.23,133.21,90.72778418]
["bitfinex","SOLUSD",1750648878940,9.78108464,133.22,133.21,90.72778418]
["bitfinex","SOLUSD",1750648881720,35.78108464,133.23,133.22,0.75]
["bitfinex","SOLUSD",1750648881920,35.78108464,133.23,133.22,31.15]
["bitfinex","SOLUSD",1750648881921,26.0,133.23,133.22,31.15]
["bitfinex","SOLUSD",1750648882145,9.78108464,133.26,133.23,0.75]
["bitfinex","SOLUSD",1750648882444,9.78108464,133.26,133.24,31.15]
["bitfinex","SOLUSD",1750648882647,9.78108464,133.26,133.25,0.75]
["bitfinex","SOLUSD",1750648883155,9.78108464,133.27,133.25,0.75]
["bitfinex","SOLUSD",1750648885546,9.78108464,133.27,133.24,30.4]
["bitfinex","SOLUSD",1750648885750,9.78108464,133.27,133.25,0.75]
["bitfinex","SOLUSD",1750648886541,9.78108464,133.27,133.26,0.75]
["bitfinex","SOLUSD",1750648886850,9.78108464,133.27,133.26,90.72778418]
["bitfinex","SOLUSD",1750648887029,9.78108464,133.27,133.26,89.97778418]
["bitfinex","SOLUSD",1750648890635,9.78108464,133.27,133.24,90.72778418]
["bitfinex","SOLUSD",1750648890949,9.78108464,133.25,133.24,89.97778418]
["bitfinex","SOLUSD",1750648892945,9.78108464,133.25,133.24,90.72778418]
["bitfinex","SOLUSD",1750648894645,10.49108464,133.25,133.22,89.97778418]
["bitfinex","SOLUSD",1750648894847,35.78108464,133.23,133.22,89.97778418]
["bitfinex","SOLUSD",1750648895426,35.78108464,133.23,133.21,89.97778418]
["bitfinex","SOLUSD",1750648895640,9.78108464,133.22,133.21,90.72778418]
["bitfinex","SOLUSD",1750648896751,9.78108464,133.22,133.21,89.97778418]
["bitfinex","SOLUSD",1750648896947,9.78108464,133.22,133.21,90.72778418]
["bitfinex","SOLUSD",1750648898749,35.78108464,133.23,133.21,90.72778418]
["bitfinex","SOLUSD",1750648898948,35.78108464,133.23,133.22,0.75]
["bitfinex","SOLUSD",1750648899346,35.78108464,133.23,133.22,90.72778418]
["bitfinex","SOLUSD",1750648899854,26.0,133.23,133.22,90.72778418]
["bitfinex","SOLUSD",1750648901857,9.78108464,133.25,133.23,0.75]
["bitfinex","SOLUSD",1750648902059,9.78108464,133.25,133.24,0.75]
["bitfinex","SOLUSD",1750648903031,9.78108464,133.25,133.24,90.72778418]
["bitfinex","SOLUSD",1750648903964,9.78108464,133.25,133.24,89.97778418]
["bitfinex","SOLUSD",1750648904139,10.51108464,133.25,133.24,89.97778418]
["bitfinex","SOLUSD",1750648904761,16.1322179,133.25,133.24,89.97778418]
["bitfinex","SOLUSD",1750648904943,9.78108464,133.25,133.21,120.35778418]
["bitfinex","SOLUSD",1750648905156,39.21251658,133.27,133.21,120.35778418]
["bitfinex","SOLUSD",1750648905157,9.78108464,133.22,133.21,89.97778418]
["bitfinex","SOLUSD",1750648906466,9.78108464,133.22,133.21,90.68778418]
["bitfinex","SOLUSD",1750648908480,9.78108464,133.22,133.21,89.97778418]
["bitfinex","SOLUSD",1750648909852,9.78108464,133.22,133.19,89.97778418]
["bitfinex","SOLUSD",1750648910167,9.78108464,133.2,133.19,89.97778418]
["bitfinex","SOLUSD",1750648910757,9.78108464,133.2,133.19,90.68778418]
["bitfinex","SOLUSD",1750648911383,33.18650674,133.24,133.2,0.71]
["bitfinex","SOLUSD",1750648911561,9.78108464,133.21,133.2,0.71]
["bitfinex","SOLUSD",1750648912255,9.78108464,133.22,133.19,89.97778418]
["bitfinex","SOLUSD",1750648912579,9.78108464,133.22,133.2,31.09]
["bitfinex","SOLUSD",1750648913584,9.78108464,133.21,133.2,31.09]
["bitfinex","SOLUSD",1750648913767,9.78108464,133.21,133.2,0.71]
["bitfinex","SOLUSD",1750648914266,9.78108464,133.21,133.2,90.68778418]
["bitfinex","SOLUSD",1750648915770,9.78108464,133.22,133.2,90.68778418]
["bitfinex","SOLUSD",1750648915979,9.78108464,133.22,133.21,0.71]
["bitfinex","SOLUSD",1750648916558,35.78108464,133.22,133.21,0.71]
["bitfinex","SOLUSD",1750648917583,35.78108464,133.22,133.2,89.97778418]
["bitfinex","SOLUSD",1750648917784,35.78108464,133.22,133.2,90.68778418]
["bitfinex","SOLUSD",1750648918087,9.78108464,133.21,133.2,89.97778418]
["bitfinex","SOLUSD",1750648919569,10.51108464,133.21,133.2,89.97778418]
["bitfinex","SOLUSD",1750648920162,9.78108464,133.21,133.17,0.71]
["bitfinex","SOLUSD",1750648920363,32.239,133.22,133.18,0.71]
["bitfinex","SOLUSD",1750648920563,9.78108464,133.21,133.18,30.38]
["bitfinex","SOLUSD",1750648920762,12.74490674,133.25,133.2,0.71]
["bitfinex","SOLUSD",1750648920963,9.78108464,133.23,133.2,30.38]
["bitfinex","SOLUSD",1750648921193,9.78108464,133.23,133.21,0.71]
["bitfinex","SOLUSD",1750648921378,9.78108464,133.23,133.21,90.68778418]
["bitfinex","SOLUSD",1750648922987,9.78108464,133.22,133.21,89.97778418]
["bitfinex","SOLUSD",1750648923177,35.78108464,133.22,133.21,89.97778418]
["bitfinex","SOLUSD",1750648925977,35.78108464,133.22,133.21,90.68778418]
["bitfinex","SOLUSD",1750648926386,35.78108464,133.22,133.21,89.97778418]
["bitfinex","SOLUSD",1750648926687,9.78108464,133.22,133.21,90.68778418]
["bitfinex","SOLUSD",1750648927190,26.0,133.23,133.21,89.97778418]
["bitfinex","SOLUSD",1750648927392,26.0,133.24,133.22,0.71]
["bitfinex","SOLUSD",1750648927683,35.78108464,133.24,133.22,0.71]
["bitfinex","SOLUSD",1750648928191,9.78108464,133.23,133.21,89.97778418]
["bitfinex","SOLUSD",1750648928380,9.78108464,133.22,133.19,89.97778418]
["bitfinex","SOLUSD",1750648928696,9.78108464,133.21,133.19,121.06778418]
["bitfinex","SOLUSD",1750648929891,9.78108464,133.21,133.19,120.35778418]
["bitfinex","SOLUSD",1750648931003,9.78108464,133.2,133.19,89.97778418]
["bitfinex","SOLUSD",1750648931296,9.78108464,133.2,133.19,90.68778418]
["bitfinex","SOLUSD",1750648931470,9.78108464,133.21,133.2,0.71]
["bitfinex","SOLUSD",1750648931803,9.78108464,133.22,133.2,0.71]
["bitfinex","SOLUSD",1750648931975,26.0,133.22,133.21,0.71]
["bitfinex","SOLUSD",1750648932673,35.78108464,133.23,133.21,0.71]
["bitfinex","SOLUSD",1750648933500,26.0,133.23,133.2,130.13886882]
["bitfinex","SOLUSD",1750648933694,26.0,133.23,133.21,18.64964886]
["bitfinex","SOLUSD",1750648933890,26.0,133.23,133.22,31.09]
["bitfinex","SOLUSD",1750648935803,35.78108464,133.24,133.21,139.00743304]
["bitfinex","SOLUSD",1750648935989,35.78108464,133.24,133.22,0.71]
["bitfinex","SOLUSD",1750648936890,35.78108464,133.24,133.22,90.68778418]
["bitfinex","SOLUSD",1750648938105,26.0,133.24,133.22,90.68778418]
["bitfinex","SOLUSD",1750648938308,35.78108464,133.24,133.22,90.68778418]
["bitfinex","SOLUSD",1750648938608,26.0,133.24,133.22,90.68778418]
["bitfinex","SOLUSD",1750648938798,35.78108464,133.24,133.22,90.68778418]
["bitfinex","SOLUSD",1750648940588,0.74,133.31,133.23,40.16108464]
["bitfinex","SOLUSD",1750648940806,9.78108464,133.29,133.25,9.78108464]
["bitfinex","SOLUSD",1750648940978,9.78108464,133.29,133.26,0.71]
["bitfinex","SOLUSD",1750648941180,35.78108464,133.27,133.26,89.97778418]
["bitfinex","SOLUSD",1750648941405,36.52108464,133.27,133.26,89.97778418]
["bitfinex","SOLUSD",1750648942476,35.78108464,133.27,133.26,89.97778418]
["bitfinex","SOLUSD",1750648943506,26.0,133.27,133.26,90.68778418]
["bitfinex","SOLUSD",1750648943884,5.62081528,133.3,133.27,0.71]
["bitfinex","SOLUSD",1750648943885,9.78108464,133.29,133.27,0.71]
["bitfinex","SOLUSD",1750648948119,9.78108464,133.29,133.27,89.97778418]
["bitfinex","SOLUSD",1750648948424,9.78108464,133.29,133.27,90.68778418]
["bitfinex","SOLUSD",1750648948994,9.78108464,133.28,133.27,90.68778418]
["bitfinex","SOLUSD",1750648949310,9.78108464,133.28,133.27,89.97778418]
["bitfinex","SOLUSD",1750648949491,9.78108464,133.28,133.25,49.73964886]
["bitfinex","SOLUSD",1750648949492,26.0,133.26,133.25,89.97778418]
["bitfinex","SOLUSD",1750648949688,35.78108464,133.26,133.25,89.97778418]
["bitfinex","SOLUSD",1750648953113,33.80155992,133.26,133.25,89.97778418]
["bitfinex","SOLUSD",1750648953511,26.0,133.24,133.23,89.97778418]
["bitfinex","SOLUSD",1750648953717,35.78108464,133.24,133.23,89.97778418]
["bitfinex","SOLUSD",1750648954108,35.78108464,133.24,133.22,89.97778418]
["bitfinex","SOLUSD",1750648954320,9.78108464,133.23,133.22,89.97778418]
["bitfinex","SOLUSD",1750648959425,9.78108464,133.23,133.22,90.68778418]
["bitfinex","SOLUSD",1750648960804,9.78108464,133.23,133.22,89.97778418]
["bitfinex","SOLUSD",1750648966921,10.48108464,133.23,133.22,89.97778418]
["bitfinex","SOLUSD",1750648967313,9.78108464,133.23,133.22,89.97778418]
["bitfinex","SOLUSD",1750648967623,26.0,133.24,133.22,89.97778418]
["bitfinex","SOLUSD",1750648967803,9.78108464,133.23,133.22,89.97778418]
["bitfinex","SOLUSD",1750648969832,26.0,133.24,133.22,89.97778418]
["bitfinex","SOLUSD",1750648970127,9.78108464,133.23,133.22,89.97778418]
["bitfinex","SOLUSD",1750648974329,26.0,133.24,133.22,90.69778418]
["bitfinex","SOLUSD",1750648974541,9.78108464,133.23,133.22,90.69778418]
["bitfinex","SOLUSD",1750648974838,9.78108464,133.24,133.23,0.72]
["bitfinex","SOLUSD",1750648975009,9.78108464,133.24,133.23,90.69778418]
["bitfinex","SOLUSD",1750648976131,9.78108464,133.25,133.23,90.69778418]
["bitfinex","SOLUSD",1750648976469,9.78108464,133.25,133.24,0.72]
["bitfinex","SOLUSD",1750648976644,14.9974,133.3,133.24,130.13886882]
["bitfinex","SOLUSD",1750648976827,5.61185138,133.31,133.26,0.72]
["bitfinex","SOLUSD",1750648976828,9.78108464,133.29,133.26,0.72]
["bitfinex","SOLUSD",1750648977031,9.78108464,133.3,133.26,40.16108464]
["bitfinex","SOLUSD",1750648977210,9.78108464,133.3,133.27,0.72]
["bitfinex","SOLUSD",1750648977555,9.78108464,133.29,133.28,0.72]
["bitfinex","SOLUSD",1750648978331,9.78108464,133.3,133.28,0.72]
["bitfinex","SOLUSD",1750648979436,9.78108464,133.3,133.29,0.72]
["bitfinex","SOLUSD",1750648979613,9.78108464,133.31,133.29,0.72]
["bitfinex","SOLUSD",1750648982126,9.78108464,133.31,133.28,120.35778418]
["bitfinex","SOLUSD",1750648982340,9.78108464,133.3,133.28,90.69778418]
["bitfinex","SOLUSD",1750648983054,9.78108464,133.3,133.28,89.97778418]
["bitfinex","SOLUSD",1750648985158,9.78108464,133.29,133.26,31.08]
["bitfinex","SOLUSD",1750648985329,9.78108464,133.28,133.26,121.08]
["bitfinex","SOLUSD",1750648986356,9.78108464,133.28,133.26,120.36]
["bitfinex","SOLUSD",1750648986541,9.78108464,133.28,133.26,121.08]
["bitfinex","SOLUSD",1750648987336,9.78108464,133.28,133.26,120.36]
["bitfinex","SOLUSD",1750648987538,9.78108464,133.29,133.27,0.72]
["bitfinex","SOLUSD",1750648988934,9.78108464,133.3,133.27,0.72]
["bitfinex","SOLUSD",1750648989129,9.78108464,133.29,133.27,0.72]
["bitfinex","SOLUSD",1750648991132,9.78108464,133.29,133.27,90.72]
["bitfinex","SOLUSD",1750648991963,9.78108464,133.29,133.27,90.0]
["bitfinex","SOLUSD",1750648992127,9.78108464,133.29,133.28,0.72]
["bitfinex","SOLUSD",1750648992332,9.78108464,133.29,133.27,90.0]
["bitfinex","SOLUSD",1750648992551,9.78108464,133.29,133.27,90.74]
["bitfinex","SOLUSD",1750648993648,9.78108464,133.28,133.27,90.74]
["bitfinex","SOLUSD",1750648993846,9.78108464,133.28,133.27,90.0]
["bitfinex","SOLUSD",1750648994048,9.78108464,133.28,133.27,90.74]
["bitfinex","SOLUSD",1750648994448,10.46108464,133.28,133.27,90.0]
["bitfinex","SOLUSD",1750648994650,9.78108464,133.28,133.27,90.0]
["bitfinex","SOLUSD",1750648999672,9.78108464,133.28,133.27,90.74]
["bitfinex","SOLUSD",1750648999973,26.0,133.31,133.28,0.74]
["bitfinex","SOLUSD",1750649000277,9.78108464,133.3,133.28,0.74]
["bitfinex","SOLUSD",1750649002364,9.78108464,133.29,133.28,0.74]
["bitfinex","SOLUSD",1750649002670,9.78108464,133.3,133.28,0.74]
["bitfinex","SOLUSD",1750649002877,9.78108464,133.3,133.28,90.74]
["bitfinex","SOLUSD",1750649003168,9.78108464,133.31,133.28,90.0]
["bitfinex","SOLUSD",1750649003373,9.78108464,133.32,133.28,130.14108464]
["bitfinex","SOLUSD",1750649003546,9.78108464,133.32,133.29,0.74]
["bitfinex","SOLUSD",1750649004151,9.78108464,133.31,133.29,0.74]
["bitfinex","SOLUSD",1750649005570,10.46108464,133.31,133.28,120.36]
["bitfinex","SOLUSD",1750649005775,9.78108464,133.3,133.28,120.36]
["bitfinex","SOLUSD",1750649006062,9.78108464,133.3,133.28,121.1]
["bitfinex","SOLUSD",1750649006553,9.78108464,133.31,133.28,121.1]
["bitfinex","SOLUSD",1750649006755,9.78108464,133.31,133.28,120.36]
["bitfinex","SOLUSD",1750649007060,9.78108464,133.31,133.29,0.74]
["bitfinex","SOLUSD",1750649008782,9.78108464,133.31,133.29,90.74]
["bitfinex","SOLUSD",1750649009993,9.78108464,133.3,133.29,90.0]
["bitfinex","SOLUSD",1750649010351,9.78108464,133.31,133.29,90.74]
["bitfinex","SOLUSD",1750649011463,9.78108464,133.31,133.29,121.1]
["bitfinex","SOLUSD",1750649017753,9.78108464,133.3,133.29,120.36]
["bitfinex","SOLUSD",1750649017959,9.78108464,133.3,133.29,90.0]
["bitfinex","SOLUSD",1750649019287,10.46108464,133.3,133.29,90.0]
["bitfinex","SOLUSD",1750649019686,16.07293602,133.3,133.29,90.0]
["bitfinex","SOLUSD",1750649020655,0.68,133.29,133.26,126.92]
["bitfinex","SOLUSD",1750649020878,0.68,133.29,133.26,127.66]
["bitfinex","SOLUSD",1750649020879,9.78108464,133.27,133.26,127.66]
["bitfinex","SOLUSD",1750649022665,9.78108464,133.28,133.26,127.66]
["bitfinex","SOLUSD",1750649024085,9.78108464,133.28,133.26,126.92]
["bitfinex","SOLUSD",1750649024291,9.78108464,133.27,133.26,126.92]
["bitfinex","SOLUSD",1750649024587,9.78108464,133.27,133.26,96.56]
["bitfinex","SOLUSD",1750649025186,10.50108464,133.27,133.26,90.0]
["bitfinex","SOLUSD",1750649026190,36.50108464,133.27,133.24,90.0]
["bitfinex","SOLUSD",1750649026396,9.78108464,133.25,133.24,90.0]
["bitfinex","SOLUSD",1750649032592,10.50108464,133.25,133.24,90.0]
["bitfinex","SOLUSD",1750649033186,9.78108464,133.25,133.24,90.0]
["bitfinex","SOLUSD",1750649035696,0.72,133.26,133.24,90.0]
["bitfinex","SOLUSD",1750649035900,35.78108464,133.25,133.24,90.0]
["bitfinex","SOLUSD",1750649038517,35.78108464,133.25,133.24,90.7]
["bitfinex","SOLUSD",1750649038798,9.78108464,133.27,133.24,120.36]
["bitfinex","SOLUSD",1750649039012,7.02550843,133.32,133.24,120.36]
["bitfinex","SOLUSD",1750649039013,14.39235138,133.33,133.27,0.7]
["bitfinex","SOLUSD",1750649039193,14.39235138,133.33,133.27,120.36]
["bitfinex","SOLUSD",1750649039499,9.78108464,133.3,133.28,0.7]
["bitfinex","SOLUSD",1750649039678,9.78108464,133.3,133.28,120.36]
["bitfinex","SOLUSD",1750649039877,9.78108464,133.3,133.29,0.7]
["bitfinex","SOLUSD",1750649041114,9.78108464,133.31,133.29,0.7]
["bitfinex","SOLUSD",1750649041422,9.78108464,133.3,133.29,0.7]
["bitfinex","SOLUSD",1750649042110,9.78108464,133.3,133.28,120.36]
["bitfinex","SOLUSD",1750649042309,9.78108464,133.3,133.28,121.06]
["bitfinex","SOLUSD",1750649044919,9.78108464,133.29,133.28,120.36]
["bitfinex","SOLUSD",1750649045294,9.78108464,133.29,133.28,90.0]
["bitfinex","SOLUSD",1750649046423,9.78108464,133.29,133.28,90.7]
["bitfinex","SOLUSD",1750649046991,9.78108464,133.29,133.28,90.0]
["bitfinex","SOLUSD",1750649050008,10.50108464,133.29,133.28,90.0]
["bitfinex","SOLUSD",1750649050198,9.78108464,133.29,133.28,90.0]
["bitfinex","SOLUSD",1750649064411,6.25438927,133.29,133.28,90.0]
["bitfinex","SOLUSD",1750649065525,26.0,133.26,133.25,90.0]
["bitfinex","SOLUSD",1750649065730,37.87170368,133.26,133.25,90.0]
["bitfinex","SOLUSD",1750649065902,32.25438927,133.26,133.25,90.0]
["bitfinex","SOLUSD",1750649066557,32.60979319,133.26,133.25,90.0]
["bitfinex","SOLUSD",1750649067928,32.60979319,133.26,133.25,90.68]
["bitfinex","SOLUSD",1750649068424,36.13113007,133.26,133.25,90.0]
["bitfinex","SOLUSD",1750649069237,36.13113007,133.26,133.25,90.68]
["bitfinex","SOLUSD",1750649070230,36.13113007,133.26,133.25,90.0]
["bitfinex","SOLUSD",1750649073828,36.81113007,133.26,133.25,90.0]
["bitfinex","SOLUSD",1750649075736,36.13113007,133.26,133.25,90.68]
["bitfinex","SOLUSD",1750649080825,36.13113007,133.26,133.25,121.02]
["bitfinex","SOLUSD",1750649081839,36.13113007,133.26,133.25,90.68]
["bitfinex","SOLUSD",1750649083140,36.13113007,133.26,133.25,90.0]
["bitfinex","SOLUSD",1750649083641,36.13113007,133.26,133.25,90.7]
["bitfinex","SOLUSD",1750649084148,36.13113007,133.26,133.25,89.8579]
["bitfinex","SOLUSD",1750649085434,36.84113007,133.26,133.25,89.8579]
["bitfinex","SOLUSD",1750649085635,42.45844448,133.26,133.25,89.8579]
["bitfinex","SOLUSD",1750649085950,0.14216157,133.25,133.23,89.7158]
["bitfinex","SOLUSD",1750649086154,0.14216157,133.22,133.17,90.4158]
["bitfinex","SOLUSD",1750649086325,35.77572615,133.18,133.17,89.7158]
["bitfinex","SOLUSD",1750649086520,0.14216157,133.17,133.15,126.5958]
["bitfinex","SOLUSD",1750649086721,0.14216157,133.15,133.14,30.34]
["bitfinex","SOLUSD",1750649086931,9.91788772,133.15,133.14,30.34]
["bitfinex","SOLUSD",1750649087130,9.91788772,133.15,133.13,31.04]
["bitfinex","SOLUSD",1750649087935,9.91788772,133.15,133.12,89.7158]
["bitfinex","SOLUSD",1750649087936,0.14216157,133.13,133.12,89.7158]
["bitfinex","SOLUSD",1750649088138,9.91788772,133.13,133.1,96.2558]
["bitfinex","SOLUSD",1750649088343,9.91788772,133.11,133.1,126.5958]
["bitfinex","SOLUSD",1750649089462,9.91788772,133.11,133.1,89.7158]
["bitfinex","SOLUSD",1750649089760,9.91788772,133.11,133.09,30.36]
["bitfinex","SOLUSD",1750649089929,9.91788772,133.1,133.08,30.36]
["bitfinex","SOLUSD",1750649090125,9.91788772,133.09,133.08,120.7758]
["bitfinex","SOLUSD",1750649090325,0.14216157,133.09,133.08,139.42544886]
["bitfinex","SOLUSD",1750649091143,0.14216157,133.09,133.08,109.06544886]
["bitfinex","SOLUSD",1750649091347,0.14216157,133.09,133.08,139.42544886]
["bitfinex","SOLUSD",1750649094063,0.21324235,133.15,133.09,89.57363843]
["bitfinex","SOLUSD",1750649094238,9.77572615,133.13,133.11,0.7]
["bitfinex","SOLUSD",1750649094444,9.77572615,133.12,133.1,31.06]
["bitfinex","SOLUSD",1750649094645,9.77572615,133.12,133.1,120.63363843]
["bitfinex","SOLUSD",1750649095339,9.77572615,133.11,133.1,89.57363843]
["bitfinex","SOLUSD",1750649096056,9.91788772,133.11,133.1,89.57363843]
["bitfinex","SOLUSD",1750649096269,9.91788772,133.11,133.1,89.43153843]
["bitfinex","SOLUSD",1750649097158,10.62788772,133.11,133.1,89.43153843]
["bitfinex","SOLUSD",1750649098446,10.62788772,133.11,133.1,89.28943843]
["bitfinex","SOLUSD",1750649098635,26.0,133.08,133.05,6.54]
["bitfinex","SOLUSD",1750649098840,9.91788772,133.06,133.05,6.54]
["bitfinex","SOLUSD",1750649099052,0.14216157,133.05,133.04,31.08]
["bitfinex","SOLUSD",1750649099369,0.14216157,133.05,133.04,121.08]
["bitfinex","SOLUSD",1750649101162,0.85216157,133.07,133.04,90.0]
["bitfinex","SOLUSD",1750649101346,26.0,133.1,133.05,18.64964886]
["bitfinex","SOLUSD",1750649101538,0.14216157,133.07,133.05,139.02964886]
["bitfinex","SOLUSD",1750649101858,9.77572615,133.07,133.05,120.38]
["bitfinex","SOLUSD",1750649102035,0.14216157,133.06,133.05,120.38]
["bitfinex","SOLUSD",1750649102237,9.91788772,133.06,133.05,90.0]
["bitfinex","SOLUSD",1750649102647,9.91788772,133.06,133.03,90.0]
["bitfinex","SOLUSD",1750649102865,0.14216157,133.03,133.01,89.8579]
["bitfinex","SOLUSD",1750649103068,9.91788772,133.02,133.01,120.2379]
["bitfinex","SOLUSD",1750649103364,9.91788772,133.02,133.01,120.9379]
["bitfinex","SOLUSD",1750649103569,0.14216157,133.02,133.01,120.9379]
["bitfinex","SOLUSD",1750649103940,0.14216157,133.02,133.01,149.36327501]
["bitfinex","SOLUSD",1750649104142,0.14216157,133.02,133.01,139.58754886]
["bitfinex","SOLUSD",1750649107446,6.205,133.07,133.01,149.36327501]
["bitfinex","SOLUSD",1750649107645,6.205,133.07,133.04,0.7]
["bitfinex","SOLUSD",1750649107646,9.77572615,133.07,133.04,0.7]
["bitfinex","SOLUSD",1750649107851,0.14216157,133.07,133.05,31.08]
["bitfinex","SOLUSD",1750649108054,9.77572615,133.07,133.05,31.08]
["bitfinex","SOLUSD",1750649108286,26.0,133.08,133.05,31.08]
["bitfinex","SOLUSD",1750649108575,0.14216157,133.07,133.06,0.7]
["bitfinex","SOLUSD",1750649109570,9.91788772,133.07,133.05,30.38]
["bitfinex","SOLUSD",1750649109792,0.14216157,133.07,133.05,31.08]
["bitfinex","SOLUSD",1750649109953,9.91788772,133.07,133.05,31.08]
["bitfinex","SOLUSD",1750649110155,0.14216157,133.07,133.05,31.08]
["bitfinex","SOLUSD",1750649110368,9.91788772,133.07,133.05,31.08]
["bitfinex","SOLUSD",1750649110579,9.91788772,133.07,133.05,30.38]
["bitfinex","SOLUSD",1750649110886,9.91788772,133.07,133.06,0.7]
["bitfinex","SOLUSD",1750649111250,0.14216157,133.07,133.06,90.5579]
["bitfinex","SOLUSD",1750649112178,9.91788772,133.07,133.06,90.5579]
["bitfinex","SOLUSD",1750649112367,9.91788772,133.07,133.06,89.8579]
["bitfinex","SOLUSD",1750649113960,0.14216157,133.07,133.06,89.8579]
["bitfinex","SOLUSD",1750649114168,9.91788772,133.07,133.06,89.8579]
["bitfinex","SOLUSD",1750649115973,9.91788772,133.07,133.06,89.7158]
["bitfinex","SOLUSD",1750649116168,0.14216157,133.07,133.06,90.4058]
["bitfinex","SOLUSD",1750649116380,0.14216157,133.07,133.06,89.7158]
["bitfinex","SOLUSD",1750649116766,9.91788772,133.07,133.06,89.7158]
["bitfinex","SOLUSD",1750649116962,10.65788772,133.07,133.06,89.7158]
["bitfinex","SOLUSD",1750649117361,26.0,133.04,133.02,89.5737]
["bitfinex","SOLUSD",1750649117565,9.91788772,133.03,133.02,89.5737]
["bitfinex","SOLUSD",1750649117763,0.14216157,133.03,133.02,90.2637]
["bitfinex","SOLUSD",1750649118377,0.14216157,133.03,133.02,149.08907501]
["bitfinex","SOLUSD",1750649118576,35.77572615,133.07,133.03,89.43153843]
["bitfinex","SOLUSD",1750649118781,26.0,133.07,133.04,58.82537501]
["bitfinex","SOLUSD",1750649118967,26.0,133.07,133.05,0.69]
["bitfinex","SOLUSD",1750649119167,9.77572615,133.08,133.06,0.69]
["bitfinex","SOLUSD",1750649119482,9.77572615,133.07,133.05,89.43153843]
["bitfinex","SOLUSD",1750649120777,0.14216157,133.06,133.05,89.43153843]
["bitfinex","SOLUSD",1750649122986,0.14216157,133.06,133.05,90.12153843]
["bitfinex","SOLUSD",1750649124697,9.77572615,133.07,133.06,0.69]
["bitfinex","SOLUSD",1750649124698,0.14216157,133.07,133.06,0.69]
["bitfinex","SOLUSD",1750649125086,0.14216157,133.07,133.06,148.96691344]
["bitfinex","SOLUSD",1750649125386,9.77572615,133.11,133.08,0.69]
["bitfinex","SOLUSD",1750649125584,0.14216157,133.1,133.08,120.54153843]
["bitfinex","SOLUSD",1750649125887,9.91788772,133.1,133.08,120.54153843]
["bitfinex","SOLUSD",1750649127589,0.14216157,133.1,133.09,0.69]
["bitfinex","SOLUSD",1750649127888,9.77572615,133.12,133.09,108.77118729]
["bitfinex","SOLUSD",1750649128086,0.14216157,133.11,133.09,108.77118729]
["bitfinex","SOLUSD",1750649128872,9.91788772,133.11,133.09,108.08118729]
["bitfinex","SOLUSD",1750649129893,9.91788772,133.1,133.09,89.43153843]
["bitfinex","SOLUSD",1750649131469,0.14216157,133.1,133.09,90.12153843]
["bitfinex","SOLUSD",1750649135198,0.14216157,133.1,133.09,118.54691344]
["bitfinex","SOLUSD",1750649135374,35.77572615,133.13,133.11,0.69]
["bitfinex","SOLUSD",1750649135564,35.77572615,133.13,133.11,90.12153843]
["bitfinex","SOLUSD",1750649135565,0.14216157,133.12,133.11,90.12153843]
["bitfinex","SOLUSD",1750649135980,26.0,133.13,133.11,90.12153843]
["bitfinex","SOLUSD",1750649136684,0.14216157,133.12,133.11,90.12153843]
["bitfinex","SOLUSD",1750649137700,10.65788772,133.12,133.11,89.43153843]
["bitfinex","SOLUSD",1750649138002,9.91788772,133.12,133.08,119.85153843]
["bitfinex","SOLUSD",1750649138201,0.14216157,133.09,133.08,119.85153843]
["bitfinex","SOLUSD",1750649138417,9.91788772,133.09,133.08,119.85153843]
["bitfinex","SOLUSD",1750649138572,9.91788772,133.09,133.08,89.43153843]
["bitfinex","SOLUSD",1750649139302,0.14216157,133.09,133.08,89.43153843]
["bitfinex","SOLUSD",1750649139782,0.14216157,133.09,133.08,90.12153843]
["bitfinex","SOLUSD",1750649141621,0.14216157,133.09,133.08,89.43153843]
["bitfinex","SOLUSD",1750649142707,0.14216157,133.09,133.08,90.12153843]
["bitfinex","SOLUSD",1750649144697,9.91788772,133.09,133.08,89.43153843]
["bitfinex","SOLUSD",1750649146616,10.60788772,133.09,133.08,89.28943843]
["bitfinex","SOLUSD",1750649147802,9.91788772,133.09,133.06,89.28943843]
["bitfinex","SOLUSD",1750649148011,9.91788772,133.07,133.06,89.28943843]
["bitfinex","SOLUSD",1750649148182,10.60788772,133.07,133.06,89.14733843]
["bitfinex","SOLUSD",1750649151381,9.91788772,133.07,133.06,89.14733843]
["bitfinex","SOLUSD",1750649151894,10.60788772,133.07,133.06,89.14733843]
["bitfinex","SOLUSD",1750649153110,0.83216157,133.07,133.06,89.14733843]
["bitfinex","SOLUSD",1750649153306,10.60788772,133.07,133.06,89.14733843]
["bitfinex","SOLUSD",1750649153507,9.91788772,133.07,133.06,89.14733843]
["bitfinex","SOLUSD",1750649153718,9.91788772,133.07,133.03,96.41733843]
["bitfinex","SOLUSD",1750649153886,0.14216157,133.05,133.04,31.13]
["bitfinex","SOLUSD",1750649154090,0.14216157,133.05,133.04,49.77964886]
["bitfinex","SOLUSD",1750649156118,0.14216157,133.06,133.05,0.69]
["bitfinex","SOLUSD",1750649156698,9.91788772,133.06,133.05,0.69]
["bitfinex","SOLUSD",1750649156906,9.91788772,133.06,133.04,49.77964886]
["bitfinex","SOLUSD",1750649157101,9.91788772,133.06,133.04,0.69]
["bitfinex","SOLUSD",1750649157322,9.91788772,133.05,133.04,31.13]
["bitfinex","SOLUSD",1750649157508,9.91788772,133.05,133.04,0.69]
["bitfinex","SOLUSD",1750649157704,0.14216157,133.04,133.03,138.23698729]
["bitfinex","SOLUSD",1750649157911,0.14216157,133.04,133.03,138.92698729]
["bitfinex","SOLUSD",1750649160298,9.91788772,133.04,133.03,119.58733843]
["bitfinex","SOLUSD",1750649160940,26.14216157,133.04,133.03,89.14733843]
["bitfinex","SOLUSD",1750649161227,26.14216157,133.04,133.01,119.58733843]
["bitfinex","SOLUSD",1750649161228,0.14216157,133.03,133.01,119.58733843]
["bitfinex","SOLUSD",1750649161404,0.14216157,133.03,133.01,120.27733843]
["bitfinex","SOLUSD",1750649161604,0.14216157,133.03,133.02,29.11537501]
["bitfinex","SOLUSD",1750649165321,0.14216157,133.05,133.02,29.11537501]
["bitfinex","SOLUSD",1750649165504,0.14216157,133.05,133.04,0.69]
["bitfinex","SOLUSD",1750649167741,0.14216157,133.05,133.04,108.48698729]
["bitfinex","SOLUSD",1750649170438,0.14216157,133.06,133.05,18.64964886]
["bitfinex","SOLUSD",1750649170619,0.14216157,133.06,133.05,49.08964886]
["bitfinex","SOLUSD",1750649170934,0.14216157,133.06,133.05,59.55537501]
["bitfinex","SOLUSD",1750649171826,0.14216157,133.06,133.05,49.77964886]
["bitfinex","SOLUSD",1750649173336,0.14216157,133.07,133.06,19.35964886]
["bitfinex","SOLUSD",1750649173533,0.14216157,133.07,133.06,108.50698729]
["bitfinex","SOLUSD",1750649175938,0.14216157,133.08,133.06,108.50698729]
["bitfinex","SOLUSD",1750649176526,9.91788772,133.08,133.06,108.50698729]
["bitfinex","SOLUSD",1750649178244,0.14216157,133.09,133.06,108.50698729]
["bitfinex","SOLUSD",1750649178429,0.14216157,133.07,133.06,108.50698729]
["bitfinex","SOLUSD",1750649178623,0.14216157,133.07,133.06,138.92698729]
["bitfinex","SOLUSD",1750649180536,9.91788772,133.09,133.07,0.71]
["bitfinex","SOLUSD",1750649180733,9.77572615,133.08,133.06,138.21698729]
["bitfinex","SOLUSD",1750649181045,10.62788772,133.07,133.06,89.14733843]
["bitfinex","SOLUSD",1750649182250,0.14216157,133.07,133.06,89.14733843]
["bitfinex","SOLUSD",1750649182431,9.91788772,133.07,133.06,89.14733843]
["bitfinex","SOLUSD",1750649183242,10.62788772,133.07,133.06,89.14733843]
["bitfinex","SOLUSD",1750649183831,9.91788772,133.07,133.06,89.14733843]
["bitfinex","SOLUSD",1750649184338,10.62788772,133.07,133.06,89.14733843]
["bitfinex","SOLUSD",1750649188947,20.40361387,133.07,133.06,89.00523843]
["bitfinex","SOLUSD",1750649189240,19.69361387,133.07,133.03,126.02523843]
["bitfinex","SOLUSD",1750649189443,9.91788772,133.04,133.03,126.02523843]
["bitfinex","SOLUSD",1750649189750,9.91788772,133.04,133.03,95.60523843]
["bitfinex","SOLUSD",1750649190445,9.91788772,133.04,133.03,126.02523843]
["bitfinex","SOLUSD",1750649191654,9.91788772,133.04,133.03,37.02]
["bitfinex","SOLUSD",1750649192353,9.91788772,133.04,133.03,6.6]
["bitfinex","SOLUSD",1750649193235,0.14216157,133.03,133.02,89.00523843]
["bitfinex","SOLUSD",1750649193427,9.91788772,133.03,133.02,89.00523843]
["bitfinex","SOLUSD",1750649193940,0.14216157,133.03,133.02,89.71523843]
["bitfinex","SOLUSD",1750649194254,0.14216157,133.03,133.02,120.11523843]
["bitfinex","SOLUSD",1750649195138,0.14216157,133.03,133.02,138.76488729]
["bitfinex","SOLUSD",1750649195451,9.77572615,133.05,133.02,138.76488729]
["bitfinex","SOLUSD",1750649195452,0.14216157,133.04,133.03,18.64964886]
["bitfinex","SOLUSD",1750649195652,0.14216157,133.04,133.03,19.35964886]
["bitfinex","SOLUSD",1750649198938,0.14216157,133.06,133.03,19.35964886]
["bitfinex","SOLUSD",1750649199145,0.14216157,133.04,133.03,19.35964886]
["bitfinex","SOLUSD",1750649199340,0.14216157,133.04,133.03,49.75964886]
["bitfinex","SOLUSD",1750649200643,0.14216157,133.04,133.03,148.54061344]
["bitfinex","SOLUSD",1750649203861,0.14216157,133.06,133.05,18.64964886]
["bitfinex","SOLUSD",1750649204165,0.14216157,133.06,133.05,49.76964886]
["bitfinex","SOLUSD",1750649205961,0.14216157,133.07,133.05,49.76964886]
["bitfinex","SOLUSD",1750649206163,9.91788772,133.07,133.05,138.77488729]
["bitfinex","SOLUSD",1750649207770,9.77572615,133.06,133.05,89.00523843]
["bitfinex","SOLUSD",1750649207966,10.62788772,133.06,133.05,89.00523843]
["bitfinex","SOLUSD",1750649208359,9.91788772,133.06,133.05,89.00523843]
["bitfinex","SOLUSD",1750649210155,28.2767,133.09,133.06,0.72]
["bitfinex","SOLUSD",1750649210358,9.77572615,133.08,133.05,89.00523843]
["bitfinex","SOLUSD",1750649210665,0.14216157,133.07,133.06,30.4]
["bitfinex","SOLUSD",1750649211450,0.14216157,133.07,133.05,119.40523843]
["bitfinex","SOLUSD",1750649211646,0.14216157,133.07,133.05,120.12523843]
["bitfinex","SOLUSD",1750649214658,0.14216157,133.08,133.05,129.18096458]
["bitfinex","SOLUSD",1750649214978,9.91788772,133.08,133.06,0.72]
["bitfinex","SOLUSD",1750649215858,9.91788772,133.08,133.06,89.72523843]
["bitfinex","SOLUSD",1750649216754,9.91788772,133.08,133.06,89.00523843]
["bitfinex","SOLUSD",1750649216955,10.62788772,133.08,133.06,89.00523843]
["bitfinex","SOLUSD",1750649218176,9.91788772,133.07,133.06,89.00523843]
["bitfinex","SOLUSD",1750649219758,0.14216157,133.07,133.06,89.00523843]
["bitfinex","SOLUSD",1750649220759,9.91788772,133.07,133.06,89.00523843]
["bitfinex","SOLUSD",1750649221564,10.62788772,133.07,133.06,89.00523843]
["bitfinex","SOLUSD",1750649221778,9.91788772,133.07,133.06,89.00523843]
["bitfinex","SOLUSD",1750649224890,10.62788772,133.07,133.06,89.00523843]
["bitfinex","SOLUSD",1750649225190,36.62788772,133.07,133.06,89.00523843]
["bitfinex","SOLUSD",1750649225488,10.62788772,133.07,133.06,89.00523843]
["bitfinex","SOLUSD",1750649227679,0.14216157,133.06,133.04,119.40523843]
["bitfinex","SOLUSD",1750649227989,9.91788772,133.06,133.04,120.12523843]
["bitfinex","SOLUSD",1750649228689,0.14216157,133.06,133.05,19.36964886]
["bitfinex","SOLUSD",1750649233575,0.14216157,133.06,133.05,108.37488729]
["bitfinex","SOLUSD",1750649234176,9.91788772,133.06,133.05,89.00523843]
["bitfinex","SOLUSD",1750649234479,6.41647083,133.06,133.05,89.00523843]
["bitfinex","SOLUSD",1750649238879,0.14216157,133.06,133.05,107.65488729]
["bitfinex","SOLUSD",1750649239078,0.14216157,133.06,133.05,108.33488729]
["bitfinex","SOLUSD",1750649241890,7.14647083,133.06,133.05,89.00523843]
["bitfinex","SOLUSD",1750649242595,6.41647083,133.06,133.05,89.00523843]
["bitfinex","SOLUSD",1750649250004,7.14647083,133.06,133.05,89.00523843]
["bitfinex","SOLUSD",1750649251280,6.41647083,133.06,133.05,89.00523843]
["bitfinex","SOLUSD",1750649251486,0.14216157,133.05,133.04,89.00523843]
["bitfinex","SOLUSD",1750649251703,0.14216157,133.05,133.04,119.40523843]
["bitfinex","SOLUSD",1750649252800,7.14647083,133.05,133.04,89.00523843]
["bitfinex","SOLUSD",1750649253005,0.14216157,133.05,133.04,89.00523843]
["bitfinex","SOLUSD",1750649253206,6.41647083,133.05,133.04,89.00523843]
["bitfinex","SOLUSD",1750649253916,0.14216157,133.06,133.04,89.00523843]
["bitfinex","SOLUSD",1750649254212,6.41647083,133.05,133.04,89.00523843]
["bitfinex","SOLUSD",1750649254819,0.14216157,133.05,133.04,89.68523843]
["bitfinex","SOLUSD",1750649255902,6.41647083,133.05,133.04,89.00523843]
["bitfinex","SOLUSD",1750649256220,6.41647083,133.05,133.02,7.24]
["bitfinex","SOLUSD",1750649256221,0.87216157,133.04,133.02,6.56]
["bitfinex","SOLUSD",1750649256389,6.41647083,133.03,133.02,6.56]
["bitfinex","SOLUSD",1750649256590,7.14647083,133.03,133.02,36.96]
["bitfinex","SOLUSD",1750649256898,0.14216157,133.02,132.99,18.64964886]
["bitfinex","SOLUSD",1750649257103,6.41647083,133.01,133.0,49.04964886]
["bitfinex","SOLUSD",1750649258889,0.14216157,133.01,133.0,49.72964886]
["bitfinex","SOLUSD",1750649260221,0.14216157,133.01,133.0,138.73488729]
["bitfinex","SOLUSD",1750649261116,0.14216157,133.01,133.0,145.00919655]
["bitfinex","SOLUSD",1750649261304,0.14216157,133.01,133.0,138.73488729]
["bitfinex","SOLUSD",1750649265123,0.14216157,133.01,133.0,89.00523843]
["bitfinex","SOLUSD",1750649265304,7.14647083,133.01,133.0,119.40523843]
["bitfinex","SOLUSD",1750649265503,7.14647083,133.01,133.0,89.00523843]
["bitfinex","SOLUSD",1750649266235,26.87216157,132.98,132.95,90.0]
["bitfinex","SOLUSD",1750649266417,0.14216157,132.95,132.94,120.4]
["bitfinex","SOLUSD",1750649266611,6.41647083,132.95,132.94,108.64964886]
["bitfinex","SOLUSD",1750649266803,0.14216157,132.95,132.94,139.04964886]
["bitfinex","SOLUSD",1750649267004,0.14216157,132.95,132.94,139.75964886]
["bitfinex","SOLUSD",1750649268122,0.14216157,132.95,132.94,109.35964886]
["bitfinex","SOLUSD",1750649268320,0.14216157,132.95,132.94,149.57664509]
["bitfinex","SOLUSD",1750649268532,9.9591578,132.97,132.95,18.64964886]
["bitfinex","SOLUSD",1750649268851,9.9591578,132.97,132.96,30.4]
["bitfinex","SOLUSD",1750649269131,0.14216157,132.97,132.96,30.4]
["bitfinex","SOLUSD",1750649269426,0.14216157,132.97,132.96,49.75964886]
["bitfinex","SOLUSD",1750649269816,9.81699623,133.0,132.97,18.64964886]
["bitfinex","SOLUSD",1750649270018,0.14216157,132.99,132.98,30.4]
["bitfinex","SOLUSD",1750649270516,9.81699623,133.02,132.99,19.35964886]
["bitfinex","SOLUSD",1750649270703,0.14216157,133.01,132.99,19.35964886]
["bitfinex","SOLUSD",1750649270904,0.14216157,133.01,133.0,30.4]
["bitfinex","SOLUSD",1750649271129,9.9591578,133.01,133.0,30.4]
["bitfinex","SOLUSD",1750649271318,9.81699623,133.01,132.99,139.04964886]
["bitfinex","SOLUSD",1750649271518,0.14216157,133.0,132.99,139.04964886]
["bitfinex","SOLUSD",1750649272434,9.9591578,133.0,132.99,120.4]
["bitfinex","SOLUSD",1750649272635,9.9591578,133.0,132.99,90.0]
["bitfinex","SOLUSD",1750649275011,10.6891578,133.0,132.99,90.0]
["bitfinex","SOLUSD",1750649275620,9.9591578,133.0,132.99,90.0]
["bitfinex","SOLUSD",1750649279834,10.6891578,133.0,132.99,90.0]
["bitfinex","SOLUSD",1750649290042,0.87216157,132.98,132.97,90.0]
["bitfinex","SOLUSD",1750649290223,0.14216157,132.97,132.96,90.0]
["bitfinex","SOLUSD",1750649290424,7.15623025,132.97,132.96,90.0]
["bitfinex","SOLUSD",1750649292329,36.69137073,132.97,132.96,90.0]
["bitfinex","SOLUSD",1750649295053,9.96137073,132.97,132.96,90.0]
["bitfinex","SOLUSD",1750649295532,35.96137073,132.97,132.96,90.0]
["bitfinex","SOLUSD",1750649296048,35.96137073,132.97,132.96,88.80448316]
["bitfinex","SOLUSD",1750649299657,36.67137073,132.97,132.96,88.80448316]
["bitfinex","SOLUSD",1750649299836,36.67137073,132.97,132.92,96.07448316]
["bitfinex","SOLUSD",1750649300038,9.96137073,132.93,132.92,95.34448316]
["bitfinex","SOLUSD",1750649300273,9.96137073,132.93,132.92,125.74448316]
["bitfinex","SOLUSD",1750649301557,0.14216157,132.93,132.92,125.74448316]
["bitfinex","SOLUSD",1750649301773,10.67137073,132.93,132.92,95.34448316]
["bitfinex","SOLUSD",1750649301933,9.96137073,132.93,132.92,88.80448316]
["bitfinex","SOLUSD",1750649303049,0.14216157,132.92,132.91,88.80448316]
["bitfinex","SOLUSD",1750649303252,9.96137073,132.92,132.91,88.80448316]
["bitfinex","SOLUSD",1750649304559,0.14216157,132.92,132.91,88.80448316]
["bitfinex","SOLUSD",1750649304760,9.96137073,132.92,132.91,88.80448316]
["bitfinex","SOLUSD",1750649304946,9.96137073,132.92,132.91,89.53448316]
["bitfinex","SOLUSD",1750649308267,6.6558,132.96,132.91,108.18413202]
["bitfinex","SOLUSD",1750649308570,0.14216157,132.97,132.93,0.73]
["bitfinex","SOLUSD",1750649308741,0.71,132.98,132.93,0.73]
["bitfinex","SOLUSD",1750649308942,9.81920916,132.95,132.94,30.42]
["bitfinex","SOLUSD",1750649309175,9.96137073,132.95,132.94,88.80448316]
["bitfinex","SOLUSD",1750649309349,9.81920916,132.95,132.94,88.80448316]
["bitfinex","SOLUSD",1750649309549,9.96137073,132.95,132.94,88.80448316]
["bitfinex","SOLUSD",1750649310446,0.14216157,132.95,132.94,88.80448316]
["bitfinex","SOLUSD",1750649310867,9.96137073,132.95,132.94,89.53448316]
["bitfinex","SOLUSD",1750649312076,9.96137073,132.95,132.94,88.80448316]
["bitfinex","SOLUSD",1750649315897,0.14216157,132.95,132.94,89.53448316]
["bitfinex","SOLUSD",1750649316058,9.96137073,132.95,132.94,89.53448316]
["bitfinex","SOLUSD",1750649316258,9.96137073,132.95,132.94,88.80448316]
["bitfinex","SOLUSD",1750649317791,0.14216157,132.95,132.94,88.80448316]
["bitfinex","SOLUSD",1750649317963,9.96137073,132.95,132.94,88.80448316]
["bitfinex","SOLUSD",1750649320002,10.67137073,132.95,132.94,88.80448316]
["bitfinex","SOLUSD",1750649323101,0.14216157,132.95,132.94,88.80448316]
["bitfinex","SOLUSD",1750649323265,9.96137073,132.95,132.94,88.80448316]
["bitfinex","SOLUSD",1750649323665,9.96137073,132.95,132.94,89.52448316]
["bitfinex","SOLUSD",1750649323982,9.81920916,132.95,132.94,89.52448316]
["bitfinex","SOLUSD",1750649324291,9.96137073,132.95,132.94,89.52448316]
["bitfinex","SOLUSD",1750649325389,0.14216157,132.95,132.94,89.52448316]
["bitfinex","SOLUSD",1750649325590,9.96137073,132.95,132.94,89.52448316]
["bitfinex","SOLUSD",1750649333306,0.14216157,132.94,132.91,88.80448316]
["bitfinex","SOLUSD",1750649333473,0.14216157,132.94,132.91,138.57413202]
["bitfinex","SOLUSD",1750649333474,0.14216157,132.92,132.91,138.57413202]
["bitfinex","SOLUSD",1750649335596,9.96137073,132.94,132.92,18.64964886]
["bitfinex","SOLUSD",1750649335792,9.96137073,132.94,132.93,0.72]
["bitfinex","SOLUSD",1750649336873,9.96137073,132.94,132.92,18.64964886]
["bitfinex","SOLUSD",1750649337184,9.96137073,132.93,132.92,108.17413202]
["bitfinex","SOLUSD",1750649339405,0.14216157,132.93,132.92,108.17413202]
["bitfinex","SOLUSD",1750649344615,6.42739067,132.93,132.92,108.17413202]
["bitfinex","SOLUSD",1750649352616,0.14216157,132.93,132.92,108.17413202]
["bitfinex","SOLUSD",1750649353804,6.42739067,132.93,132.92,108.17413202]
["bitfinex","SOLUSD",1750649355412,0.14216157,132.93,132.92,108.17413202]
["bitfinex","SOLUSD",1750649360002,0.14216157,132.93,132.92,114.45936112]
["bitfinex","SOLUSD",1750649360236,14.01790485,132.99,132.92,113.73936112]
["bitfinex","SOLUSD",1750649360405,6.2852291,132.96,132.95,0.74]
["bitfinex","SOLUSD",1750649360724,6.42739067,132.96,132.95,89.54448316]
["bitfinex","SOLUSD",1750649362404,6.42739067,132.96,132.95,88.80448316]
["bitfinex","SOLUSD",1750649367823,0.14216157,132.96,132.95,108.19413202]
["bitfinex","SOLUSD",1750649368924,6.2852291,132.98,132.96,18.64964886]
["bitfinex","SOLUSD",1750649369127,6.2852291,132.98,132.96,49.78964886]
["bitfinex","SOLUSD",1750649369327,6.42739067,132.99,132.97,19.38964886]
["bitfinex","SOLUSD",1750649369529,6.42739067,132.99,132.98,0.74]
["bitfinex","SOLUSD",1750649369910,6.2852291,132.99,132.98,0.74]
["bitfinex","SOLUSD",1750649370323,6.42739067,132.99,132.98,0.74]
["bitfinex","SOLUSD",1750649371033,0.14216157,132.98,132.97,108.19413202]
["bitfinex","SOLUSD",1750649371836,6.42739067,132.98,132.97,107.45413202]
["bitfinex","SOLUSD",1750649374723,7.15739067,132.98,132.97,88.80448316]
["bitfinex","SOLUSD",1750649377727,6.42739067,132.98,132.97,88.80448316]
["bitfinex","SOLUSD",1750649381249,0.14216157,132.98,132.97,88.80448316]
["bitfinex","SOLUSD",1750649381441,6.42739067,132.98,132.97,88.80448316]
["bitfinex","SOLUSD",1750649386252,7.16739067,132.98,132.97,88.80448316]
["bitfinex","SOLUSD",1750649394462,6.42739067,132.98,132.97,88.80448316]
["bitfinex","SOLUSD",1750649401873,7.16739067,132.98,132.97,88.80448316]
["bitfinex","SOLUSD",1750649403271,6.42739067,132.98,132.97,88.80448316]
["bitfinex","SOLUSD",1750649404350,7.16739067,132.98,132.97,88.80448316]
["bitfinex","SOLUSD",1750649406279,7.16739067,132.98,132.91,7.9046291]
["bitfinex","SOLUSD",1750649406280,19.62814636,132.98,132.92,89.36238316]
["bitfinex","SOLUSD",1750649406568,6.42739067,132.93,132.92,138.39203202]
["bitfinex","SOLUSD",1750649407872,0.14216157,132.93,132.92,138.39203202]
["bitfinex","SOLUSD",1750649411079,6.2852291,132.98,132.93,18.64964886]
["bitfinex","SOLUSD",1750649411247,6.42739067,132.97,132.96,0.7]
["bitfinex","SOLUSD",1750649411452,6.2852291,132.97,132.96,119.74238316]
["bitfinex","SOLUSD",1750649411851,6.42739067,132.97,132.96,119.74238316]
["bitfinex","SOLUSD",1750649412351,6.42739067,132.97,132.96,119.04238316]
["bitfinex","SOLUSD",1750649413852,7.17739067,132.97,132.96,119.04238316]
["bitfinex","SOLUSD",1750649414178,7.17739067,132.97,132.96,88.66238316]
["bitfinex","SOLUSD",1750649414356,10.71079017,132.97,132.96,88.66238316]
["bitfinex","SOLUSD",1750649414557,9.96079017,132.97,132.96,88.66238316]
["bitfinex","SOLUSD",1750649419277,0.14216157,132.97,132.96,88.66238316]
["bitfinex","SOLUSD",1750649419465,9.96079017,132.97,132.96,89.36238316]
["bitfinex","SOLUSD",1750649420166,9.96079017,132.97,132.96,88.66238316]
["bitfinex","SOLUSD",1750649421483,9.96079017,132.97,132.96,89.36238316]
["bitfinex","SOLUSD",1750649423361,9.96079017,132.97,132.96,88.66238316]
["bitfinex","SOLUSD",1750649425785,9.96079017,132.97,132.96,89.36238316]
["bitfinex","SOLUSD",1750649433086,0.14216157,132.97,132.96,89.36238316]
["bitfinex","SOLUSD",1750649434492,0.14216157,132.97,132.96,108.01203202]
["bitfinex","SOLUSD",1750649434792,9.8186286,133.07,132.98,0.7]
["bitfinex","SOLUSD",1750649434793,15.45530474,133.03,132.98,0.7]
["bitfinex","SOLUSD",1750649435095,0.14216157,133.02,133.01,0.7]
["bitfinex","SOLUSD",1750649435299,9.96079017,133.02,133.01,88.66238316]
["bitfinex","SOLUSD",1750649435602,9.96079017,133.02,133.01,119.04238316]
["bitfinex","SOLUSD",1750649435781,0.14216157,133.02,133.01,119.04238316]
["bitfinex","SOLUSD",1750649435978,0.14216157,133.02,133.01,119.74238316]
["bitfinex","SOLUSD",1750649436192,9.8186286,133.04,133.01,119.04238316]
["bitfinex","SOLUSD",1750649436382,0.14216157,133.03,133.02,0.7]
["bitfinex","SOLUSD",1750649436704,6.27631797,133.04,133.02,0.7]
["bitfinex","SOLUSD",1750649437084,0.14216157,133.03,133.02,0.7]
["bitfinex","SOLUSD",1750649437902,13.57081797,133.06,133.03,19.34964886]
["bitfinex","SOLUSD",1750649438097,6.27631797,133.05,133.03,138.39203202]
["bitfinex","SOLUSD",1750649438399,7.02631797,133.08,133.05,19.34964886]
["bitfinex","SOLUSD",1750649438601,7.02631797,133.08,133.05,49.72964886]
["bitfinex","SOLUSD",1750649438784,0.14216157,133.07,133.05,49.72964886]
["bitfinex","SOLUSD",1750649439177,6.41847954,133.06,133.05,30.38]
["bitfinex","SOLUSD",1750649439394,0.89216157,133.05,133.02,88.66238316]
["bitfinex","SOLUSD",1750649439599,0.14216157,133.03,133.02,119.04238316]
["bitfinex","SOLUSD",1750649440495,0.14216157,133.03,133.02,119.74238316]
["bitfinex","SOLUSD",1750649440900,0.14216157,133.03,133.02,119.04238316]
["bitfinex","SOLUSD",1750649441777,9.94954842,133.03,133.02,119.04238316]
["bitfinex","SOLUSD",1750649443702,10.67954842,133.03,133.02,119.04238316]
["bitfinex","SOLUSD",1750649443886,10.67954842,133.03,133.02,88.66238316]
["bitfinex","SOLUSD",1750649444198,9.94954842,133.03,133.02,88.66238316]
["bitfinex","SOLUSD",1750649446001,0.14216157,133.03,133.02,89.38238316]
["bitfinex","SOLUSD",1750649446182,9.94954842,133.03,133.02,88.66238316]
["bitfinex","SOLUSD",1750649447180,10.67954842,133.03,133.02,88.66238316]
["bitfinex","SOLUSD",1750649451504,0.87216157,133.03,133.02,88.66238316]
["bitfinex","SOLUSD",1750649451810,10.67954842,133.03,133.02,88.66238316]
["bitfinex","SOLUSD",1750649452782,9.94954842,133.03,133.02,88.66238316]
["bitfinex","SOLUSD",1750649456107,26.73,133.06,133.02,108.03203202]
["bitfinex","SOLUSD",1750649456419,0.14216157,133.04,133.03,31.08]
["bitfinex","SOLUSD",1750649456952,9.80738685,133.06,133.04,0.72]
["bitfinex","SOLUSD",1750649457211,9.80738685,133.08,133.05,0.72]
["bitfinex","SOLUSD",1750649457414,9.80738685,133.08,133.05,119.02238316]
["bitfinex","SOLUSD",1750649457597,9.80738685,133.08,133.06,0.72]
["bitfinex","SOLUSD",1750649458497,0.14216157,133.07,133.06,0.72]
["bitfinex","SOLUSD",1750649460425,0.14216157,133.07,133.06,19.36964886]
["bitfinex","SOLUSD",1750649460629,9.80738685,133.11,133.08,0.72]
["bitfinex","SOLUSD",1750649460801,9.80738685,133.12,133.1,0.72]
["bitfinex","SOLUSD",1750649461002,9.80738685,133.13,133.1,31.08]
["bitfinex","SOLUSD",1750649461200,9.80738685,133.13,133.11,0.72]
["bitfinex","SOLUSD",1750649461395,0.14216157,133.12,133.11,0.72]
["bitfinex","SOLUSD",1750649461615,7.016,133.16,133.12,0.72]
["bitfinex","SOLUSD",1750649461817,9.80738685,133.15,133.11,28.45703571]
["bitfinex","SOLUSD",1750649462129,9.80738685,133.14,133.11,0.72]
["bitfinex","SOLUSD",1750649462298,0.14216157,133.13,133.12,30.36]
["bitfinex","SOLUSD",1750649462490,0.14216157,133.13,133.12,0.72]
["bitfinex","SOLUSD",1750649462691,9.80738685,133.15,133.14,0.72]
["bitfinex","SOLUSD",1750649462899,9.80738685,133.16,133.14,0.72]
["bitfinex","SOLUSD",1750649463223,0.14216157,133.15,133.14,0.72]
["bitfinex","SOLUSD",1750649464408,0.14216157,133.15,133.14,18.64964886]
["bitfinex","SOLUSD",1750649464611,0.14216157,133.15,133.14,19.36964886]
["bitfinex","SOLUSD",1750649465920,9.94954842,133.17,133.14,19.36964886]
["bitfinex","SOLUSD",1750649466121,35.94954842,133.17,133.14,19.36964886]
["bitfinex","SOLUSD",1750649466303,9.94954842,133.17,133.14,19.36964886]
["bitfinex","SOLUSD",1750649467207,9.94954842,133.17,133.13,40.16738685]
["bitfinex","SOLUSD",1750649467208,0.14216157,133.14,133.13,49.00964886]
["bitfinex","SOLUSD",1750649467400,9.94954842,133.14,133.13,30.36]
["bitfinex","SOLUSD",1750649467601,9.94954842,133.14,133.11,56.22964886]
["bitfinex","SOLUSD",1750649467820,9.94954842,133.14,133.11,37.58]
["bitfinex","SOLUSD",1750649468204,10.67954842,133.14,133.11,37.58]
["bitfinex","SOLUSD",1750649468606,0.14216157,133.14,133.11,36.86]
["bitfinex","SOLUSD",1750649468809,9.94954842,133.14,133.12,0.72]
["bitfinex","SOLUSD",1750649469422,0.14216157,133.15,133.12,0.72]
["bitfinex","SOLUSD",1750649469629,0.14216157,133.15,133.13,49.70964886]
["bitfinex","SOLUSD",1750649471132,0.14216157,133.15,133.13,48.98964886]
["bitfinex","SOLUSD",1750649471302,0.14216157,133.15,133.14,0.72]
["bitfinex","SOLUSD",1750649471626,9.80738685,133.17,133.15,18.64964886]
["bitfinex","SOLUSD",1750649471833,0.14216157,133.16,133.15,49.70964886]
["bitfinex","SOLUSD",1750649472609,9.94954842,133.16,133.14,119.02238316]
["bitfinex","SOLUSD",1750649472828,26.68,133.17,133.14,119.02238316]
["bitfinex","SOLUSD",1750649472829,9.94954842,133.15,133.14,119.02238316]
["bitfinex","SOLUSD",1750649473008,0.14216157,133.15,133.14,88.66238316]
["bitfinex","SOLUSD",1750649473930,10.62954842,133.15,133.14,88.66238316]
["bitfinex","SOLUSD",1750649474131,0.82216157,133.13,133.11,88.66238316]
["bitfinex","SOLUSD",1750649474340,10.62954842,133.12,133.11,88.66238316]
["bitfinex","SOLUSD",1750649474843,0.14216157,133.12,133.11,88.66238316]
["bitfinex","SOLUSD",1750649475142,9.94954842,133.12,133.11,88.66238316]
["bitfinex","SOLUSD",1750649480325,10.62954842,133.12,133.11,88.66238316]
["bitfinex","SOLUSD",1750649480835,9.94954842,133.12,133.11,88.66238316]
["bitfinex","SOLUSD",1750649485046,0.14216157,133.11,133.09,119.73238316]
["bitfinex","SOLUSD",1750649485221,9.94954842,133.11,133.09,119.73238316]
["bitfinex","SOLUSD",1750649485849,9.94954842,133.11,133.09,119.71238316]
["bitfinex","SOLUSD",1750649486931,9.94954842,133.11,133.09,89.35238316]
["bitfinex","SOLUSD",1750649487133,9.94954842,133.11,133.09,119.71238316]
["bitfinex","SOLUSD",1750649487842,9.94954842,133.11,133.09,119.02238316]
["bitfinex","SOLUSD",1750649488234,0.14216157,133.12,133.09,119.71238316]
["bitfinex","SOLUSD",1750649488445,0.14216157,133.1,133.09,119.71238316]
["bitfinex","SOLUSD",1750649491252,9.94954842,133.1,133.09,119.02238316]
["bitfinex","SOLUSD",1750649492453,9.80738685,133.13,133.11,0.69]
["bitfinex","SOLUSD",1750649492742,9.80738685,133.13,133.11,30.36]
["bitfinex","SOLUSD",1750649493243,0.14216157,133.12,133.11,30.36]
["bitfinex","SOLUSD",1750649493453,9.94954842,133.12,133.11,30.36]
["bitfinex","SOLUSD",1750649495255,9.94954842,133.12,133.1,49.69964886]
["bitfinex","SOLUSD",1750649496028,9.94954842,133.12,133.1,30.36]
["bitfinex","SOLUSD",1750649496235,9.94954842,133.11,133.09,119.02238316]
["bitfinex","SOLUSD",1750649496554,0.14216157,133.1,133.09,138.36203202]
["bitfinex","SOLUSD",1750649501982,0.14216157,133.1,133.09,30.36]
["bitfinex","SOLUSD",1750649502158,10.62954842,133.1,133.08,30.34]
["bitfinex","SOLUSD",1750649502359,9.94954842,133.09,133.08,119.00238316]
["bitfinex","SOLUSD",1750649502746,9.94954842,133.09,133.08,88.66238316]
["bitfinex","SOLUSD",1750649503549,9.94954842,133.09,133.08,89.37238316]
["bitfinex","SOLUSD",1750649503759,0.14216157,133.09,133.08,89.37238316]
["bitfinex","SOLUSD",1750649504635,0.14216157,133.09,133.08,108.02203202]
["bitfinex","SOLUSD",1750649505260,0.14216157,133.09,133.08,117.82941887]
["bitfinex","SOLUSD",1750649505742,0.14216157,133.09,133.08,108.02203202]
["bitfinex","SOLUSD",1750649510454,0.14216157,133.09,133.08,117.82941887]
["bitfinex","SOLUSD",1750649511270,0.14216157,133.09,133.08,108.02203202]
["bitfinex","SOLUSD",1750649512447,0.14216157,133.09,133.08,117.82941887]
["bitfinex","SOLUSD",1750649517359,0.14216157,133.12,133.09,88.52022159]
["bitfinex","SOLUSD",1750649517567,0.14216157,133.12,133.11,18.64964886]
["bitfinex","SOLUSD",1750649517766,0.14216157,133.12,133.11,107.16987045]
["bitfinex","SOLUSD",1750649517967,0.14216157,133.12,133.11,88.52022159]
["bitfinex","SOLUSD",1750649520257,0.14216157,133.13,133.11,98.32760844]
["bitfinex","SOLUSD",1750649520458,0.14216157,133.13,133.12,30.34]
["bitfinex","SOLUSD",1750649520871,5.58527848,133.16,133.13,18.64964886]
["bitfinex","SOLUSD",1750649521065,0.74,133.17,133.15,18.64964886]
["bitfinex","SOLUSD",1750649521372,0.14216157,133.16,133.15,48.98964886]
["bitfinex","SOLUSD",1750649521765,0.14216157,133.16,133.15,30.34]
["bitfinex","SOLUSD",1750649521977,0.88216157,133.16,133.14,48.98964886]
["bitfinex","SOLUSD",1750649522477,0.88216157,133.14,133.13,118.86022159]
["bitfinex","SOLUSD",1750649522683,10.68954842,133.14,133.13,118.86022159]
["bitfinex","SOLUSD",1750649522861,10.68954842,133.14,133.13,88.52022159]
["bitfinex","SOLUSD",1750649523065,9.94954842,133.14,133.12,125.36022159]
["bitfinex","SOLUSD",1750649523279,10.68954842,133.13,133.12,125.36022159]
["bitfinex","SOLUSD",1750649523582,10.68954842,133.13,133.12,88.52022159]
["bitfinex","SOLUSD",1750649524682,0.88216157,133.12,133.11,88.52022159]
["bitfinex","SOLUSD",1750649524865,36.68954842,133.12,133.11,88.52022159]
["bitfinex","SOLUSD",1750649525259,0.14216157,133.1,133.09,118.86022159]
["bitfinex","SOLUSD",1750649525556,9.94954842,133.1,133.09,88.52022159]
["bitfinex","SOLUSD",1750649528566,10.68954842,133.1,133.09,88.52022159]
["bitfinex","SOLUSD",1750649529175,0.14216157,133.09,133.08,118.86022159]
["bitfinex","SOLUSD",1750649529374,10.68954842,133.09,133.08,88.52022159]
["bitfinex","SOLUSD",1750649533791,0.88216157,133.08,133.07,6.5]
["bitfinex","SOLUSD",1750649533979,0.14216157,133.07,133.04,30.34]
["bitfinex","SOLUSD",1750649534162,9.94954842,133.05,133.04,30.34]
["bitfinex","SOLUSD",1750649534563,0.14216157,133.05,133.04,49.66964886]
["bitfinex","SOLUSD",1750649534789,0.14216157,133.05,133.04,147.9972573]
["bitfinex","SOLUSD",1750649537878,0.14216157,133.07,133.05,0.68]
["bitfinex","SOLUSD",1750649538087,0.14216157,133.07,133.06,59.47703571]
["bitfinex","SOLUSD",1750649538870,9.80738685,133.1,133.07,18.64964886]
["bitfinex","SOLUSD",1750649539181,0.14216157,133.09,133.08,30.34]
["bitfinex","SOLUSD",1750649542767,0.14216157,133.09,133.08,31.02]
["bitfinex","SOLUSD",1750649543068,9.80738685,133.1,133.08,31.02]
["bitfinex","SOLUSD",1750649543069,0.14216157,133.1,133.08,30.34]
["bitfinex","SOLUSD",1750649543281,0.14216157,133.1,133.08,31.02]
["bitfinex","SOLUSD",1750649543980,0.14216157,133.1,133.08,119.54022159]
["bitfinex","SOLUSD",1750649546729,0.14216157,133.11,133.09,0.68]
["bitfinex","SOLUSD",1750649547043,9.80738685,133.11,133.09,0.68]
["bitfinex","SOLUSD",1750649547215,9.80738685,133.11,133.08,118.86022159]
["bitfinex","SOLUSD",1750649547586,9.80738685,133.1,133.08,118.86022159]
["bitfinex","SOLUSD",1750649548894,0.14216157,133.09,133.08,118.86022159]
["bitfinex","SOLUSD",1750649550698,10.68954842,133.09,133.08,88.52022159]
["bitfinex","SOLUSD",1750649552716,10.68954842,133.09,133.06,30.36]
["bitfinex","SOLUSD",1750649553013,9.94954842,133.07,133.06,30.36]
["bitfinex","SOLUSD",1750649553215,9.94954842,133.07,133.06,118.88022159]
["bitfinex","SOLUSD",1750649554797,9.94954842,133.07,133.06,88.52022159]
["bitfinex","SOLUSD",1750649555795,10.68954842,133.07,133.06,88.52022159]
["bitfinex","SOLUSD",1750649556211,0.14216157,133.06,133.04,30.36]
["bitfinex","SOLUSD",1750649556523,9.94954842,133.06,133.04,30.36]
["bitfinex","SOLUSD",1750649557421,0.14216157,133.06,133.05,0.68]
["bitfinex","SOLUSD",1750649557805,9.94954842,133.06,133.04,31.04]
["bitfinex","SOLUSD",1750649559413,9.94954842,133.06,133.04,30.36]
["bitfinex","SOLUSD",1750649559605,9.94954842,133.07,133.05,0.68]
["bitfinex","SOLUSD",1750649561215,26.0,133.08,133.06,0.68]
["bitfinex","SOLUSD",1750649561405,0.14216157,133.07,133.06,0.68]
["bitfinex","SOLUSD",1750649561723,0.14216157,133.07,133.06,89.20022159]
["bitfinex","SOLUSD",1750649562060,26.0,133.08,133.06,119.56022159]
["bitfinex","SOLUSD",1750649562202,0.14216157,133.07,133.06,119.56022159]
["bitfinex","SOLUSD",1750649562402,0.14216157,133.07,133.06,138.20987045]
["bitfinex","SOLUSD",1750649562608,0.14216157,133.07,133.06,148.0172573]
["bitfinex","SOLUSD",1750649563802,26.0,133.1,133.07,18.64964886]
["bitfinex","SOLUSD",1750649564011,10.51738685,133.09,133.07,88.52022159]
["bitfinex","SOLUSD",1750649564303,0.14216157,133.08,133.07,88.52022159]
["bitfinex","SOLUSD",1750649568422,0.14216157,133.08,133.07,89.26022159]
["bitfinex","SOLUSD",1750649570322,0.14216157,133.08,133.07,88.52022159]
["bitfinex","SOLUSD",1750649572609,9.94954842,133.08,133.07,88.52022159]
["bitfinex","SOLUSD",1750649573234,10.65954842,133.08,133.07,88.52022159]
["bitfinex","SOLUSD",1750649573605,0.14216157,133.07,133.05,30.36]
["bitfinex","SOLUSD",1750649573911,9.94954842,133.07,133.05,118.88022159]
["bitfinex","SOLUSD",1750649574237,0.14216157,133.06,133.05,119.62022159]
["bitfinex","SOLUSD",1750649579424,0.14216157,133.06,133.05,118.88022159]
["bitfinex","SOLUSD",1750649581112,9.94954842,133.06,133.05,118.88022159]
["bitfinex","SOLUSD",1750649581932,9.94954842,133.06,133.05,88.52022159]
["bitfinex","SOLUSD",1750649583318,10.65954842,133.06,133.05,88.52022159]
["bitfinex","SOLUSD",1750649583513,0.14216157,133.05,133.04,6.5]
["bitfinex","SOLUSD",1750649583829,9.94954842,133.05,133.04,6.5]
["bitfinex","SOLUSD",1750649586338,0.85216157,133.04,133.01,88.52022159]
["bitfinex","SOLUSD",1750649586522,9.94954842,133.03,133.02,30.36]
["bitfinex","SOLUSD",1750649586720,9.94954842,133.03,133.01,118.88022159]
["bitfinex","SOLUSD",1750649587242,9.94954842,133.03,133.01,88.52022159]
["bitfinex","SOLUSD",1750649587644,9.94954842,133.03,133.01,118.88022159]
["bitfinex","SOLUSD",1750649588440,0.14216157,133.03,133.01,119.62022159]
["bitfinex","SOLUSD",1750649588743,9.80738685,133.04,133.02,0.74]
["bitfinex","SOLUSD",1750649588744,0.14216157,133.04,133.02,0.74]
["bitfinex","SOLUSD",1750649589241,9.94954842,133.04,133.01,118.88022159]
["bitfinex","SOLUSD",1750649589438,9.94954842,133.04,133.01,119.62022159]
["bitfinex","SOLUSD",1750649591833,9.94954842,133.04,133.02,0.74]
["bitfinex","SOLUSD",1750649597152,9.94954842,133.04,133.02,89.26022159]
["bitfinex","SOLUSD",1750649600467,6.41880236,133.04,133.02,88.52022159]
["bitfinex","SOLUSD",1750649601657,7.10880236,133.03,133.02,88.52022159]
["bitfinex","SOLUSD",1750649602044,0.14216157,133.02,132.99,118.88022159]
["bitfinex","SOLUSD",1750649602239,6.41880236,133.0,132.99,118.88022159]
["bitfinex","SOLUSD",1750649602659,0.14216157,133.0,132.99,88.52022159]
["bitfinex","SOLUSD",1750649603050,0.14216157,133.0,132.99,89.22022159]
["bitfinex","SOLUSD",1750649603950,0.14216157,133.0,132.99,119.58022159]
["bitfinex","SOLUSD",1750649604474,0.14216157,133.0,132.99,118.88022159]
["bitfinex","SOLUSD",1750649605841,0.14216157,133.0,132.99,88.52022159]
["bitfinex","SOLUSD",1750649606037,0.14216157,133.0,132.99,118.88022159]
["bitfinex","SOLUSD",1750649606871,0.14216157,133.0,132.99,119.58022159]
["bitfinex","SOLUSD",1750649610059,0.14216157,133.0,132.99,118.88022159]
["bitfinex","SOLUSD",1750649610266,7.10880236,133.0,132.99,88.52022159]
["bitfinex","SOLUSD",1750649610473,0.14216157,132.98,132.97,88.52022159]
["bitfinex","SOLUSD",1750649610657,0.14216157,132.97,132.96,125.38022159]
["bitfinex","SOLUSD",1750649610841,6.41880236,132.97,132.96,125.38022159]
["bitfinex","SOLUSD",1750649611040,6.41880236,132.97,132.96,95.02022159]
["bitfinex","SOLUSD",1750649611244,6.41880236,132.97,132.96,125.38022159]
["bitfinex","SOLUSD",1750649611470,7.10880236,132.97,132.95,88.52022159]
["bitfinex","SOLUSD",1750649611644,0.14216157,132.95,132.94,88.52022159]
["bitfinex","SOLUSD",1750649611846,6.41880236,132.95,132.94,88.52022159]
["bitfinex","SOLUSD",1750649612050,7.10880236,132.95,132.91,114.36987045]
["bitfinex","SOLUSD",1750649612348,9.96752014,132.92,132.91,88.52022159]
["bitfinex","SOLUSD",1750649615288,9.96752014,132.92,132.91,89.22022159]
["bitfinex","SOLUSD",1750649615650,9.96752014,132.92,132.91,88.52022159]
["bitfinex","SOLUSD",1750649616388,10.65752014,132.92,132.91,88.52022159]
["bitfinex","SOLUSD",1750649618471,9.96752014,132.92,132.91,88.52022159]
["bitfinex","SOLUSD",1750649618869,0.14216157,132.92,132.91,88.52022159]
["bitfinex","SOLUSD",1750649619084,9.96752014,132.92,132.91,88.52022159]
["bitfinex","SOLUSD",1750649620889,0.14216157,132.92,132.91,89.22022159]
["bitfinex","SOLUSD",1750649622193,9.96752014,132.92,132.91,88.52022159]
["bitfinex","SOLUSD",1750649623285,10.69752014,132.92,132.91,88.52022159]
["bitfinex","SOLUSD",1750649623500,0.87216157,132.91,132.89,118.90022159]
["bitfinex","SOLUSD",1750649623681,9.96752014,132.9,132.89,118.90022159]
["bitfinex","SOLUSD",1750649623993,9.96752014,132.9,132.89,88.52022159]
["bitfinex","SOLUSD",1750649624371,0.14216157,132.9,132.89,88.52022159]
["bitfinex","SOLUSD",1750649624786,0.14216157,132.9,132.89,117.72522902]
["bitfinex","SOLUSD",1750649625104,0.14216157,132.9,132.89,107.89987045]
["bitfinex","SOLUSD",1750649635175,0.14216157,132.9,132.89,117.72522902]
["bitfinex","SOLUSD",1750649636702,0.14216157,132.9,132.89,107.89987045]
["bitfinex","SOLUSD",1750649637003,0.14216157,132.9,132.89,117.72522902]
["bitfinex","SOLUSD",1750649639311,26.0,132.93,132.91,18.64964886]
["bitfinex","SOLUSD",1750649639486,35.82535857,132.93,132.91,18.64964886]
["bitfinex","SOLUSD",1750649640808,35.82535857,132.93,132.91,19.37964886]
["bitfinex","SOLUSD",1750649641013,35.82535857,132.93,132.91,18.64964886]
["bitfinex","SOLUSD",1750649641209,0.14216157,132.92,132.91,18.64964886]
["bitfinex","SOLUSD",1750649642906,10.69752014,132.92,132.9,88.37806002]
["bitfinex","SOLUSD",1750649643896,0.14216157,132.92,132.9,88.37806002]
["bitfinex","SOLUSD",1750649644306,0.14216157,132.92,132.91,0.73]
["bitfinex","SOLUSD",1750649644496,0.14216157,132.92,132.91,89.10806002]
["bitfinex","SOLUSD",1750649645006,6.2453,132.96,132.93,0.73]
["bitfinex","SOLUSD",1750649645310,13.26202326,132.96,132.93,89.10806002]
["bitfinex","SOLUSD",1750649645494,13.26202326,132.96,132.93,119.52806002]
["bitfinex","SOLUSD",1750649645892,0.14216157,132.95,132.93,118.79806002]
["bitfinex","SOLUSD",1750649646208,0.14216157,132.95,132.93,119.52806002]
["bitfinex","SOLUSD",1750649646604,1.5096,132.98,132.95,19.37964886]
["bitfinex","SOLUSD",1750649646907,12.60362326,133.0,132.97,19.37964886]
["bitfinex","SOLUSD",1750649647293,0.14216157,132.99,132.97,19.37964886]
["bitfinex","SOLUSD",1750649647896,6.28672326,133.01,132.98,0.73]
["bitfinex","SOLUSD",1750649648103,7.79632326,133.02,132.98,7.01672326]
["bitfinex","SOLUSD",1750649648302,1.5096,133.02,132.99,10.54055508]
["bitfinex","SOLUSD",1750649648510,12.05015508,133.02,132.99,18.64964886]
["bitfinex","SOLUSD",1750649648717,0.14216157,133.01,132.99,18.64964886]
["bitfinex","SOLUSD",1750649650015,0.14216157,133.01,132.99,19.37964886]
["bitfinex","SOLUSD",1750649650311,0.14216157,133.01,133.0,0.73]
["bitfinex","SOLUSD",1750649650615,0.14216157,133.01,133.0,19.37964886]
["bitfinex","SOLUSD",1750649650807,0.14216157,133.02,133.0,29.19020394]
["bitfinex","SOLUSD",1750649650992,26.0,133.03,133.0,29.19020394]
["bitfinex","SOLUSD",1750649651199,0.14216157,133.02,133.0,29.19020394]
["bitfinex","SOLUSD",1750649653393,0.14216157,133.02,133.0,19.37964886]
["bitfinex","SOLUSD",1750649654626,0.14216157,133.02,133.0,18.64964886]
["bitfinex","SOLUSD",1750649654819,26.0,133.05,133.01,0.74]
["bitfinex","SOLUSD",1750649654820,9.95271665,133.04,133.01,0.74]
["bitfinex","SOLUSD",1750649655003,9.95271665,133.04,133.01,89.11806002]
["bitfinex","SOLUSD",1750649655210,9.95271665,133.04,133.02,0.74]
["bitfinex","SOLUSD",1750649656025,9.95271665,133.04,133.01,88.37806002]
["bitfinex","SOLUSD",1750649656231,9.95271665,133.04,133.01,89.11806002]
["bitfinex","SOLUSD",1750649656720,10.65271665,133.04,133.01,89.11806002]
["bitfinex","SOLUSD",1750649657029,10.65271665,133.04,133.01,88.37806002]
["bitfinex","SOLUSD",1750649657831,9.81055508,133.03,133.01,88.37806002]
["bitfinex","SOLUSD",1750649658131,0.84216157,133.04,133.01,88.37806002]
["bitfinex","SOLUSD",1750649658333,9.81055508,133.03,133.01,88.37806002]
["bitfinex","SOLUSD",1750649658534,9.95271665,133.04,133.01,88.37806002]
["bitfinex","SOLUSD",1750649658835,9.95271665,133.04,133.02,0.74]
["bitfinex","SOLUSD",1750649659334,9.95271665,133.04,133.02,88.37806002]
["bitfinex","SOLUSD",1750649659506,0.14216157,133.04,133.02,88.37806002]
["bitfinex","SOLUSD",1750649659907,10.65271665,133.04,133.02,88.37806002]
["bitfinex","SOLUSD",1750649661530,9.95271665,133.03,133.02,88.37806002]
["bitfinex","SOLUSD",1750649662729,0.14216157,133.03,133.02,88.37806002]
["bitfinex","SOLUSD",1750649662920,9.95271665,133.03,133.02,88.37806002]
["bitfinex","SOLUSD",1750649663622,0.14216157,133.03,133.02,88.37806002]
["bitfinex","SOLUSD",1750649663827,9.95271665,133.03,133.02,88.37806002]
["bitfinex","SOLUSD",1750649666022,0.14216157,133.03,133.02,88.37806002]
["bitfinex","SOLUSD",1750649666215,0.14216157,133.03,133.02,89.11806002]
["bitfinex","SOLUSD",1750649668607,0.14216157,133.03,133.02,138.14770888]
["bitfinex","SOLUSD",1750649668821,0.14216157,133.03,133.02,147.95826396]
["bitfinex","SOLUSD",1750649669111,0.7,133.08,133.02,147.95826396]
["bitfinex","SOLUSD",1750649669430,0.14216157,133.06,133.04,19.38964886]
["bitfinex","SOLUSD",1750649669608,9.81055508,133.07,133.04,49.76964886]
["bitfinex","SOLUSD",1750649670130,9.95271665,133.06,133.04,49.76964886]
["bitfinex","SOLUSD",1750649670516,0.14216157,133.06,133.04,49.02964886]
["bitfinex","SOLUSD",1750649670717,0.14216157,133.06,133.05,0.74]
["bitfinex","SOLUSD",1750649671921,0.14216157,133.06,133.04,138.14770888]
["bitfinex","SOLUSD",1750649672530,0.14216157,133.05,133.04,118.75806002]
["bitfinex","SOLUSD",1750649672731,9.95271665,133.05,133.04,88.37806002]
["bitfinex","SOLUSD",1750649673331,0.14216157,133.05,133.04,107.76770888]
["bitfinex","SOLUSD",1750649673926,0.14216157,133.05,133.04,138.14770888]
["bitfinex","SOLUSD",1750649674661,0.14216157,133.07,133.05,18.64964886]
["bitfinex","SOLUSD",1750649674828,35.81055508,133.08,133.05,107.02770888]
["bitfinex","SOLUSD",1750649675040,0.14216157,133.07,133.06,0.74]
["bitfinex","SOLUSD",1750649675842,0.14216157,133.07,133.06,89.11806002]
["bitfinex","SOLUSD",1750649676133,35.81055508,133.1,133.07,18.64964886]
["bitfinex","SOLUSD",1750649676316,0.14216157,133.09,133.08,0.74]
["bitfinex","SOLUSD",1750649676512,0.14216157,133.09,133.08,89.11806002]
["bitfinex","SOLUSD",1750649677740,0.14216157,133.09,133.08,88.37806002]
["bitfinex","SOLUSD",1750649678925,9.95271665,133.09,133.08,88.37806002]
["bitfinex","SOLUSD",1750649679636,9.95271665,133.1,133.08,88.37806002]
["bitfinex","SOLUSD",1750649680539,9.95271665,133.1,133.08,89.11806002]
["bitfinex","SOLUSD",1750649680846,0.14216157,133.1,133.08,89.11806002]
["bitfinex","SOLUSD",1750649681029,9.95271665,133.1,133.08,89.11806002]
["bitfinex","SOLUSD",1750649682843,9.95271665,133.09,133.08,88.37806002]
["bitfinex","SOLUSD",1750649683643,0.14216157,133.09,133.08,88.37806002]
["bitfinex","SOLUSD",1750649683831,0.14216157,133.09,133.08,89.05806002]
["bitfinex","SOLUSD",1750649685342,0.14216157,133.09,133.08,88.37806002]
["bitfinex","SOLUSD",1750649685924,0.14216157,133.09,133.08,89.05806002]
["bitfinex","SOLUSD",1750649686835,0.14216157,133.09,133.08,88.37806002]
["bitfinex","SOLUSD",1750649688752,9.95271665,133.09,133.08,88.37806002]
["bitfinex","SOLUSD",1750649689048,0.14216157,133.09,133.08,88.37806002]
["bitfinex","SOLUSD",1750649689252,0.14216157,133.09,133.08,107.70770888]
["bitfinex","SOLUSD",1750649689428,0.14216157,133.09,133.08,147.87826396]
["bitfinex","SOLUSD",1750649689950,9.81055508,133.12,133.09,19.32964886]
["bitfinex","SOLUSD",1750649690155,9.81055508,133.12,133.09,107.70770888]
["bitfinex","SOLUSD",1750649690355,0.14216157,133.11,133.09,107.70770888]
["bitfinex","SOLUSD",1750649691058,0.14216157,133.11,133.09,107.02770888]
["bitfinex","SOLUSD",1750649691233,0.14216157,133.11,133.09,107.70770888]
["bitfinex","SOLUSD",1750649691753,0.14216157,133.11,133.09,107.02770888]
["bitfinex","SOLUSD",1750649692152,9.95271665,133.1,133.09,88.37806002]
["bitfinex","SOLUSD",1750649693372,0.14216157,133.09,133.07,88.37806002]
["bitfinex","SOLUSD",1750649693658,0.14216157,133.08,133.07,89.05806002]
["bitfinex","SOLUSD",1750649693861,0.14216157,133.08,133.07,107.70770888]
["bitfinex","SOLUSD",1750649694049,0.14216157,133.08,133.07,138.06770888]
["bitfinex","SOLUSD",1750649696764,26.0,133.12,133.09,18.64964886]
["bitfinex","SOLUSD",1750649696973,0.14216157,133.11,133.1,0.68]
["bitfinex","SOLUSD",1750649697350,0.14216157,133.11,133.09,147.19826396]
["bitfinex","SOLUSD",1750649697554,0.14216157,133.11,133.09,138.06770888]
["bitfinex","SOLUSD",1750649697855,10.67271665,133.11,133.09,88.37806002]
["bitfinex","SOLUSD",1750649698940,0.14216157,133.09,133.07,118.73806002]
["bitfinex","SOLUSD",1750649699145,9.95271665,133.09,133.07,118.73806002]
["bitfinex","SOLUSD",1750649699351,9.95271665,133.09,133.07,88.37806002]
["bitfinex","SOLUSD",1750649700360,9.95271665,133.08,133.07,88.37806002]
["bitfinex","SOLUSD",1750649700677,9.95271665,133.08,133.05,0.68]
["bitfinex","SOLUSD",1750649700678,26.86216157,133.06,133.05,88.37806002]
["bitfinex","SOLUSD",1750649700882,0.86216157,133.05,133.02,107.02770888]
["bitfinex","SOLUSD",1750649701171,0.14216157,133.03,133.02,88.37806002]
["bitfinex","SOLUSD",1750649701387,9.95271665,133.03,133.02,88.37806002]
["bitfinex","SOLUSD",1750649702182,0.14216157,133.03,133.02,88.37806002]
["bitfinex","SOLUSD",1750649703177,9.95271665,133.03,133.02,88.37806002]
["bitfinex","SOLUSD",1750649705574,0.14216157,133.01,132.99,88.37806002]
["bitfinex","SOLUSD",1750649705773,9.95271665,133.0,132.99,88.37806002]
["bitfinex","SOLUSD",1750649707196,10.67271665,133.0,132.99,88.37806002]
["bitfinex","SOLUSD",1750649708053,0.14216157,132.99,132.97,88.37806002]
["bitfinex","SOLUSD",1750649708286,9.95271665,132.98,132.97,88.37806002]
["bitfinex","SOLUSD",1750649709084,0.14216157,132.98,132.97,89.05806002]
["bitfinex","SOLUSD",1750649709484,0.14216157,132.98,132.97,107.70770888]
["bitfinex","SOLUSD",1750649712889,0.14216157,132.98,132.97,107.02770888]
["bitfinex","SOLUSD",1750649713069,9.95271665,132.98,132.97,88.37806002]
["bitfinex","SOLUSD",1750649715270,0.14216157,132.98,132.97,89.06806002]
["bitfinex","SOLUSD",1750649717593,0.14216157,132.98,132.97,88.37806002]
["bitfinex","SOLUSD",1750649717798,0.14216157,132.98,132.97,107.71770888]
["bitfinex","SOLUSD",1750649724199,9.95271665,132.98,132.97,88.37806002]
["bitfinex","SOLUSD",1750649724705,10.69271665,132.98,132.97,88.37806002]
["bitfinex","SOLUSD",1750649724887,0.88216157,132.98,132.97,88.37806002]
["bitfinex","SOLUSD",1750649725088,10.69271665,132.98,132.97,88.37806002]
["bitfinex","SOLUSD",1750649725893,9.95271665,132.98,132.97,88.37806002]
["bitfinex","SOLUSD",1750649727112,10.69271665,132.98,132.97,88.37806002]
["bitfinex","SOLUSD",1750649727279,0.14216157,132.97,132.94,137.40770888]
["bitfinex","SOLUSD",1750649727480,9.81055508,132.96,132.94,137.40770888]
["bitfinex","SOLUSD",1750649728103,9.81055508,132.96,132.94,107.02770888]
["bitfinex","SOLUSD",1750649728283,9.81055508,132.96,132.94,137.40770888]
["bitfinex","SOLUSD",1750649728797,0.14216157,132.97,132.95,0.69]
["bitfinex","SOLUSD",1750649728990,9.95271665,132.97,132.95,0.69]
["bitfinex","SOLUSD",1750649729493,0.14216157,132.98,132.96,0.69]
["bitfinex","SOLUSD",1750649729691,9.95271665,132.98,132.96,0.69]
["bitfinex","SOLUSD",1750649733107,0.14216157,132.99,132.97,18.64964886]
["bitfinex","SOLUSD",1750649733281,0.14216157,132.99,132.97,107.71770888]
["bitfinex","SOLUSD",1750649734196,9.95271665,132.99,132.97,107.71770888]
["bitfinex","SOLUSD",1750649736511,9.81055508,133.0,132.98,18.64964886]
["bitfinex","SOLUSD",1750649736722,0.14216157,133.01,132.99,18.64964886]
["bitfinex","SOLUSD",1750649736923,0.74,133.04,132.99,18.64964886]
["bitfinex","SOLUSD",1750649736924,0.74,133.04,133.0,0.69]
["bitfinex","SOLUSD",1750649737254,9.95271665,133.01,133.0,88.37806002]
["bitfinex","SOLUSD",1750649737902,26.74,132.99,132.98,88.37806002]
["bitfinex","SOLUSD",1750649738210,0.14216157,132.98,132.95,138.09770888]
["bitfinex","SOLUSD",1750649738533,9.95271665,132.98,132.95,138.09770888]
["bitfinex","SOLUSD",1750649740305,9.95271665,132.98,132.95,88.37806002]
["bitfinex","SOLUSD",1750649740306,0.14216157,132.96,132.95,88.37806002]
["bitfinex","SOLUSD",1750649741333,0.14216157,132.96,132.95,89.06806002]
["bitfinex","SOLUSD",1750649742524,9.95271665,132.97,132.95,89.06806002]
["bitfinex","SOLUSD",1750649747030,9.95271665,132.97,132.95,88.37806002]
["bitfinex","SOLUSD",1750649748231,9.95271665,132.96,132.95,88.37806002]
["bitfinex","SOLUSD",1750649752538,9.95271665,132.96,132.95,107.02770888]
["bitfinex","SOLUSD",1750649753543,9.95271665,132.96,132.95,107.70770888]
["bitfinex","SOLUSD",1750649753850,0.14216157,132.96,132.95,107.70770888]
["bitfinex","SOLUSD",1750649757537,0.14216157,132.96,132.95,88.37806002]
["bitfinex","SOLUSD",1750649757855,0.14216157,132.96,132.95,107.02770888]
["bitfinex","SOLUSD",1750649758024,9.95271665,132.96,132.95,107.02770888]
["bitfinex","SOLUSD",1750649759654,0.14216157,132.96,132.95,107.70770888]
["bitfinex","SOLUSD",1750649761961,0.14216157,132.96,132.95,147.89826396]
["bitfinex","SOLUSD",1750649762330,9.81055508,132.99,132.96,18.64964886]
["bitfinex","SOLUSD",1750649762534,0.14216157,132.98,132.96,19.32964886]
["bitfinex","SOLUSD",1750649763058,9.95271665,132.98,132.96,19.32964886]
["bitfinex","SOLUSD",1750649763258,10.68271665,132.98,132.95,118.75806002]
["bitfinex","SOLUSD",1750649763439,0.14216157,132.96,132.95,137.40770888]
["bitfinex","SOLUSD",1750649763762,0.14216157,132.96,132.95,107.02770888]
["bitfinex","SOLUSD",1750649765142,9.95271665,132.96,132.95,107.02770888]
["bitfinex","SOLUSD",1750649766235,0.14216157,132.96,132.95,107.02770888]
["bitfinex","SOLUSD",1750649766555,9.95271665,132.97,132.95,107.02770888]
["bitfinex","SOLUSD",1750649766762,10.68271665,132.96,132.92,95.55806002]
["bitfinex","SOLUSD",1750649766934,9.95271665,132.95,132.93,49.02964886]
["bitfinex","SOLUSD",1750649767459,0.14216157,132.95,132.93,49.70964886]
["bitfinex","SOLUSD",1750649767858,0.14216157,132.95,132.94,19.32964886]
["bitfinex","SOLUSD",1750649768239,0.14216157,132.95,132.94,18.64964886]
["bitfinex","SOLUSD",1750649768543,9.95271665,132.95,132.92,125.93806002]
["bitfinex","SOLUSD",1750649768856,0.14216157,132.96,132.93,0.68]
["bitfinex","SOLUSD",1750649769054,9.95271665,132.96,132.93,0.68]
["bitfinex","SOLUSD",1750649769632,9.95271665,132.96,132.94,0.68]
["bitfinex","SOLUSD",1750649771631,9.95271665,132.96,132.94,89.05806002]
["bitfinex","SOLUSD",1750649774233,9.95271665,132.97,132.94,89.05806002]
["bitfinex","SOLUSD",1750649774435,9.95271665,132.97,132.94,119.43806002]
["bitfinex","SOLUSD",1750649776654,0.14216157,132.95,132.94,138.08770888]
["bitfinex","SOLUSD",1750649777156,0.14216157,132.95,132.94,107.70770888]
["bitfinex","SOLUSD",1750649778847,0.14216157,132.97,132.95,18.64964886]
["bitfinex","SOLUSD",1750649779160,0.14216157,132.97,132.95,107.75770888]
["bitfinex","SOLUSD",1750649780260,7.17568043,132.97,132.95,88.37806002]
["bitfinex","SOLUSD",1750649780563,6.42568043,132.96,132.95,88.37806002]
["bitfinex","SOLUSD",1750649781257,7.17568043,132.96,132.95,88.37806002]
["bitfinex","SOLUSD",1750649783167,6.42568043,132.96,132.95,88.37806002]
["bitfinex","SOLUSD",1750649783664,0.14216157,132.95,132.93,119.48806002]
["bitfinex","SOLUSD",1750649785164,0.14216157,132.95,132.93,88.37806002]
["bitfinex","SOLUSD",1750649785165,6.42568043,132.94,132.93,88.37806002]
["bitfinex","SOLUSD",1750649785368,0.89216157,132.93,132.92,88.37806002]
["bitfinex","SOLUSD",1750649785546,0.14216157,132.93,132.92,88.37806002]
["bitfinex","SOLUSD",1750649785975,6.42568043,132.93,132.92,88.37806002]
["bitfinex","SOLUSD",1750649786967,6.42568043,132.93,132.9,126.00806002]
["bitfinex","SOLUSD",1750649786968,7.17568043,132.93,132.9,126.00806002]
["bitfinex","SOLUSD",1750649787147,7.17568043,132.93,132.9,125.27806002]
["bitfinex","SOLUSD",1750649787346,7.17568043,132.93,132.9,88.37806002]
["bitfinex","SOLUSD",1750649787571,7.17568043,132.93,132.9,89.10806002]
["bitfinex","SOLUSD",1750649787865,0.14216157,132.91,132.9,107.75770888]
["bitfinex","SOLUSD",1750649788861,0.14216157,132.91,132.9,107.02770888]
["bitfinex","SOLUSD",1750649789754,9.966911,132.91,132.9,88.37806002]
["bitfinex","SOLUSD",1750649789960,0.14216157,132.9,132.89,18.64964886]
["bitfinex","SOLUSD",1750649790263,0.14216157,132.9,132.89,107.02770888]
["bitfinex","SOLUSD",1750649792366,0.14216157,132.9,132.89,107.75770888]
["bitfinex","SOLUSD",1750649794175,0.14216157,132.9,132.88,30.38]
["bitfinex","SOLUSD",1750649794176,9.966911,132.9,132.87,88.37806002]
["bitfinex","SOLUSD",1750649794367,0.14216157,132.88,132.87,138.13770888]
["bitfinex","SOLUSD",1750649794751,9.966911,132.88,132.87,107.02770888]
["bitfinex","SOLUSD",1750649799047,9.82474943,132.89,132.87,107.02770888]
["bitfinex","SOLUSD",1750649799361,0.14216157,132.88,132.87,107.02770888]
["bitfinex","SOLUSD",1750649799783,0.14216157,132.88,132.87,107.75770888]
["bitfinex","SOLUSD",1750649800465,0.14216157,132.88,132.87,88.37806002]
["bitfinex","SOLUSD",1750649800667,10.716911,132.88,132.87,88.37806002]
["bitfinex","SOLUSD",1750649800978,10.716911,132.88,132.85,126.92728002]
["bitfinex","SOLUSD",1750649801168,0.14216157,132.86,132.85,145.57692888]
["bitfinex","SOLUSD",1750649801370,0.14216157,132.86,132.85,115.17692888]
["bitfinex","SOLUSD",1750649801747,0.14216157,132.86,132.85,114.44692888]
["bitfinex","SOLUSD",1750649802670,0.14216157,132.86,132.85,115.12692888]
["bitfinex","SOLUSD",1750649803881,0.14216157,132.87,132.85,115.12692888]
["bitfinex","SOLUSD",1750649804578,9.966911,132.87,132.85,115.12692888]
["bitfinex","SOLUSD",1750649805395,0.14216157,132.87,132.86,18.64964886]
["bitfinex","SOLUSD",1750649805558,0.14216157,132.87,132.86,19.32964886]
["bitfinex","SOLUSD",1750649805758,0.14216157,132.87,132.86,49.72964886]
["bitfinex","SOLUSD",1750649807080,0.14216157,132.87,132.86,49.04964886]
["bitfinex","SOLUSD",1750649807658,0.14216157,132.87,132.86,19.32964886]
["bitfinex","SOLUSD",1750649810091,0.14216157,132.87,132.86,107.70770888]
["bitfinex","SOLUSD",1750649810398,0.14216157,132.87,132.86,107.02770888]
["bitfinex","SOLUSD",1750649812289,6.43428059,132.88,132.86,107.02770888]
["bitfinex","SOLUSD",1750649812483,6.43428059,132.88,132.86,88.37806002]
["bitfinex","SOLUSD",1750649813899,6.43428059,132.88,132.86,89.05806002]
["bitfinex","SOLUSD",1750649814191,6.43428059,132.88,132.86,88.37806002]
["bitfinex","SOLUSD",1750649814395,6.43428059,132.88,132.86,89.05806002]
["bitfinex","SOLUSD",1750649816380,6.43428059,132.88,132.86,88.37806002]
["bitfinex","SOLUSD",1750649816796,6.43428059,132.87,132.86,107.02770888]
["bitfinex","SOLUSD",1750649816973,6.43428059,132.87,132.86,88.37806002]
["bitfinex","SOLUSD",1750649821415,6.43428059,132.87,132.85,0.89922]
["bitfinex","SOLUSD",1750649821416,0.14216157,132.86,132.85,0.89922]
["bitfinex","SOLUSD",1750649821580,32.28275667,132.86,132.85,0.89922]
["bitfinex","SOLUSD",1750649823703,7.11428059,132.86,132.85,0.89922]
["bitfinex","SOLUSD",1750649824000,32.28275667,132.86,132.85,0.89922]
["bitfinex","SOLUSD",1750649824318,32.28275667,132.86,132.81,100.87806002]
["bitfinex","SOLUSD",1750649824319,0.82216157,132.82,132.81,12.5]
["bitfinex","SOLUSD",1750649824596,0.82216157,132.78,132.72,0.68]
["bitfinex","SOLUSD",1750649824795,26.0,132.79,132.73,0.68]
["bitfinex","SOLUSD",1750649825004,0.14216157,132.75,132.74,19.32964886]
["bitfinex","SOLUSD",1750649825612,0.14216157,132.75,132.74,0.68]
["bitfinex","SOLUSD",1750649825985,6.43428059,132.75,132.74,0.68]
["bitfinex","SOLUSD",1750649826477,0.14216157,132.75,132.74,0.68]
["bitfinex","SOLUSD",1750649826677,0.14216157,132.75,132.73,19.32964886]
["bitfinex","SOLUSD",1750649826678,9.99206614,132.75,132.73,19.32964886]
["bitfinex","SOLUSD",1750649826880,0.14216157,132.77,132.74,0.68]
["bitfinex","SOLUSD",1750649827176,9.84990457,132.76,132.74,0.68]
["bitfinex","SOLUSD",1750649827376,9.84990457,132.76,132.73,18.64964886]
["bitfinex","SOLUSD",1750649828002,9.84990457,132.76,132.74,0.68]
["bitfinex","SOLUSD",1750649828216,0.14216157,132.77,132.72,89.05806002]
["bitfinex","SOLUSD",1750649828519,0.14216157,132.74,132.73,19.32964886]
["bitfinex","SOLUSD",1750649829224,9.99206614,132.74,132.73,19.32964886]
["bitfinex","SOLUSD",1750649829519,0.14216157,132.74,132.73,19.32964886]
["bitfinex","SOLUSD",1750649829692,0.14216157,132.74,132.73,107.70770888]
["bitfinex","SOLUSD",1750649831314,9.93206614,132.74,132.73,107.70770888]
["bitfinex","SOLUSD",1750649831529,9.84990457,132.75,132.73,107.70770888]
["bitfinex","SOLUSD",1750649833215,0.14216157,132.74,132.73,107.70770888]
["bitfinex","SOLUSD",1750649835000,26.68,132.78,132.73,107.70770888]
["bitfinex","SOLUSD",1750649835001,0.14216157,132.77,132.73,107.02770888]
["bitfinex","SOLUSD",1750649835197,9.99206614,132.75,132.74,0.69]
["bitfinex","SOLUSD",1750649835614,0.14216157,132.75,132.74,19.33964886]
["bitfinex","SOLUSD",1750649835817,9.84990457,132.78,132.75,18.64964886]
["bitfinex","SOLUSD",1750649836009,9.84990457,132.78,132.76,0.69]
["bitfinex","SOLUSD",1750649836319,0.14216157,132.77,132.76,0.69]
["bitfinex","SOLUSD",1750649837521,1.5924,132.85,132.77,18.64964886]
["bitfinex","SOLUSD",1750649837815,9.84990457,132.81,132.78,0.69]
["bitfinex","SOLUSD",1750649837995,26.14216157,132.79,132.78,18.64964886]
["bitfinex","SOLUSD",1750649838425,35.99206614,132.79,132.78,18.64964886]
["bitfinex","SOLUSD",1750649838610,35.84990457,132.79,132.78,18.64964886]
["bitfinex","SOLUSD",1750649838813,35.84990457,132.79,132.76,88.37806002]
["bitfinex","SOLUSD",1750649839018,9.84990457,132.77,132.76,107.02770888]
["bitfinex","SOLUSD",1750649839214,0.14216157,132.75,132.73,18.64964886]
["bitfinex","SOLUSD",1750649839413,9.99206614,132.75,132.73,18.64964886]
["bitfinex","SOLUSD",1750649839716,26.0,132.77,132.72,88.37806002]
["bitfinex","SOLUSD",1750649839717,0.14216157,132.73,132.72,88.37806002]
["bitfinex","SOLUSD",1750649839917,9.99206614,132.73,132.71,19.33964886]
["bitfinex","SOLUSD",1750649840507,0.14216157,132.73,132.71,19.33964886]
["bitfinex","SOLUSD",1750649841011,0.14216157,132.73,132.71,18.64964886]
["bitfinex","SOLUSD",1750649841220,0.14216157,132.73,132.72,19.33964886]
["bitfinex","SOLUSD",1750649842126,0.14216157,132.73,132.72,18.64964886]
["bitfinex","SOLUSD",1750649842324,9.99206614,132.73,132.72,18.64964886]
["bitfinex","SOLUSD",1750649842519,26.0,132.71,132.7,107.71770888]
["bitfinex","SOLUSD",1750649842823,35.99206614,132.73,132.71,19.33964886]
["bitfinex","SOLUSD",1750649844426,35.99206614,132.73,132.71,18.64964886]
["bitfinex","SOLUSD",1750649844612,26.14216157,132.73,132.71,19.33964886]
["bitfinex","SOLUSD",1750649845328,26.14216157,132.73,132.71,18.64964886]
["bitfinex","SOLUSD",1750649845631,26.14216157,132.73,132.72,0.69]
["bitfinex","SOLUSD",1750649845810,0.14216157,132.73,132.72,0.69]
["bitfinex","SOLUSD",1750649846401,0.14216157,132.73,132.72,89.06806002]
["bitfinex","SOLUSD",1750649846608,0.14216157,132.73,132.72,107.71770888]
["bitfinex","SOLUSD",1750649847425,9.99206614,132.75,132.72,107.71770888]
["bitfinex","SOLUSD",1750649850231,9.84990457,132.74,132.72,107.71770888]
["bitfinex","SOLUSD",1750649850709,0.14216157,132.75,132.72,107.71770888]
["bitfinex","SOLUSD",1750649850909,9.84990457,132.74,132.72,107.71770888]
["bitfinex","SOLUSD",1750649852523,9.84990457,132.74,132.72,107.02770888]
["bitfinex","SOLUSD",1750649853615,35.99206614,132.73,132.72,88.37806002]
["bitfinex","SOLUSD",1750649853818,0.14216157,132.72,132.7,89.06806002]
["bitfinex","SOLUSD",1750649854130,9.99206614,132.71,132.7,88.37806002]
["bitfinex","SOLUSD",1750649855109,10.68206614,132.71,132.7,88.37806002]
["bitfinex","SOLUSD",1750649856441,26.14216157,132.68,132.65,89.06806002]
["bitfinex","SOLUSD",1750649856648,9.84990457,132.66,132.65,84.16770888]
["bitfinex","SOLUSD",1750649856817,9.84990457,132.66,132.63,37.71]
["bitfinex","SOLUSD",1750649856818,0.14216157,132.65,132.63,0.69]
["bitfinex","SOLUSD",1750649857016,9.99206614,132.65,132.63,0.69]
["bitfinex","SOLUSD",1750649858046,0.14216157,132.65,132.64,19.33964886]
["bitfinex","SOLUSD",1750649861628,0.14216157,132.65,132.64,0.69]
["bitfinex","SOLUSD",1750649861835,0.14216157,132.64,132.63,19.33964886]
["bitfinex","SOLUSD",1750649862543,0.14216157,132.66,132.64,0.69]
["bitfinex","SOLUSD",1750649862844,0.14216157,132.66,132.65,18.64964886]
["bitfinex","SOLUSD",1750649863147,0.14216157,132.66,132.65,19.32964886]
["bitfinex","SOLUSD",1750649863352,0.14216157,132.66,132.65,18.64964886]
["bitfinex","SOLUSD",1750649863543,0.14216157,132.66,132.65,19.32964886]
["bitfinex","SOLUSD",1750649864023,0.14216157,132.66,132.65,0.68]
["bitfinex","SOLUSD",1750649864457,0.14216157,132.66,132.65,19.32964886]
["bitfinex","SOLUSD",1750649864629,7.02464733,132.75,132.67,0.68]
["bitfinex","SOLUSD",1750649864630,1.6235,132.73,132.67,0.68]
["bitfinex","SOLUSD",1750649864951,9.99206614,132.7,132.68,31.16]
["bitfinex","SOLUSD",1750649865138,0.14216157,132.68,132.67,0.68]
["bitfinex","SOLUSD",1750649866043,0.14216157,132.68,132.65,58.67955343]
["bitfinex","SOLUSD",1750649866235,26.14216157,132.68,132.66,9.84990457]
["bitfinex","SOLUSD",1750649866546,0.14216157,132.68,132.66,9.84990457]
["bitfinex","SOLUSD",1750649868227,0.14216157,132.68,132.67,19.32964886]
["bitfinex","SOLUSD",1750649875135,0.14216157,132.68,132.67,84.84770888]
["bitfinex","SOLUSD",1750649875834,0.14216157,132.7,132.67,94.69761345]
["bitfinex","SOLUSD",1750649876144,9.99206614,132.7,132.68,0.68]
["bitfinex","SOLUSD",1750649876337,9.99206614,132.7,132.68,66.19806002]
["bitfinex","SOLUSD",1750649876741,0.14216157,132.7,132.69,0.68]
["bitfinex","SOLUSD",1750649877656,0.14216157,132.7,132.68,65.51806002]
["bitfinex","SOLUSD",1750649877857,0.14216157,132.7,132.68,66.19806002]
["bitfinex","SOLUSD",1750649879637,26.14216157,132.72,132.69,19.32964886]
["bitfinex","SOLUSD",1750649879844,26.14216157,132.71,132.7,19.32964886]
["bitfinex","SOLUSD",1750649880037,0.14216157,132.71,132.7,19.32964886]
["bitfinex","SOLUSD",1750649881758,1.5556,132.79,132.73,0.68]
["bitfinex","SOLUSD",1750649881957,6.6179,132.81,132.77,0.68]
["bitfinex","SOLUSD",1750649882166,16.46780457,132.81,132.77,9.84990457]
["bitfinex","SOLUSD",1750649882341,26.0,132.79,132.78,0.68]
["bitfinex","SOLUSD",1750649882545,0.14216157,132.78,132.77,29.17955343]
["bitfinex","SOLUSD",1750649883644,26.0,132.79,132.77,29.17955343]
["bitfinex","SOLUSD",1750649883839,26.0,132.79,132.78,0.68]
["bitfinex","SOLUSD",1750649884042,26.14216157,132.79,132.78,0.68]
["bitfinex","SOLUSD",1750649884451,0.14216157,132.78,132.77,29.17955343]
["bitfinex","SOLUSD",1750649886956,0.14216157,132.78,132.77,94.69761345]
["bitfinex","SOLUSD",1750649888463,10.73206614,132.78,132.77,65.51806002]
["bitfinex","SOLUSD",1750649889355,26.14216157,132.75,132.74,65.51806002]
["bitfinex","SOLUSD",1750649889561,36.73206614,132.75,132.71,49.16964886]
["bitfinex","SOLUSD",1750649889761,9.84990457,132.74,132.71,84.16770888]
["bitfinex","SOLUSD",1750649890074,36.73206614,132.75,132.71,84.16770888]
["bitfinex","SOLUSD",1750649890670,9.84990457,132.74,132.71,84.16770888]
["bitfinex","SOLUSD",1750649892392,9.84990457,132.74,132.71,84.84770888]
["bitfinex","SOLUSD",1750649901875,26.14216157,132.75,132.72,0.71]
["bitfinex","SOLUSD",1750649902081,9.84990457,132.74,132.72,0.71]
["bitfinex","SOLUSD",1750649902282,0.14216157,132.73,132.71,65.51806002]
["bitfinex","SOLUSD",1750649902590,0.14216157,132.72,132.71,65.51806002]
["bitfinex","SOLUSD",1750649903785,0.14216157,132.72,132.71,66.22806002]
["bitfinex","SOLUSD",1750649904572,0.14216157,132.73,132.71,96.72806002]
["bitfinex","SOLUSD",1750649905283,10.67206614,132.73,132.71,96.01806002]
["bitfinex","SOLUSD",1750649905493,9.84990457,132.72,132.71,65.51806002]
["bitfinex","SOLUSD",1750649905989,9.99206614,132.72,132.71,65.51806002]
["bitfinex","SOLUSD",1750649907309,26.0,132.7,132.69,96.01806002]
["bitfinex","SOLUSD",1750649907472,35.99206614,132.7,132.69,65.51806002]
["bitfinex","SOLUSD",1750649907974,26.14216157,132.7,132.69,65.51806002]
["bitfinex","SOLUSD",1750649908598,26.14216157,132.7,132.69,66.22806002]
["bitfinex","SOLUSD",1750649908888,0.14216157,132.7,132.69,115.37770888]
["bitfinex","SOLUSD",1750649909068,42.29420457,132.73,132.71,0.71]
["bitfinex","SOLUSD",1750649909275,26.0,132.73,132.71,0.71]
["bitfinex","SOLUSD",1750649909472,35.84990457,132.73,132.71,31.21]
["bitfinex","SOLUSD",1750649909899,0.14216157,132.72,132.71,0.71]
["bitfinex","SOLUSD",1750649910592,0.14216157,132.72,132.71,66.22806002]
["bitfinex","SOLUSD",1750649911896,0.14216157,132.72,132.71,84.87770888]
["bitfinex","SOLUSD",1750649915703,9.99206614,132.72,132.71,84.16770888]
["bitfinex","SOLUSD",1750649915876,0.14216157,132.72,132.71,84.87770888]
["bitfinex","SOLUSD",1750649916077,1.5623,132.76,132.71,84.87770888]
["bitfinex","SOLUSD",1750649916078,9.99206614,132.75,132.73,18.64964886]
["bitfinex","SOLUSD",1750649916279,0.14216157,132.74,132.73,84.16770888]
["bitfinex","SOLUSD",1750649916480,35.99206614,132.74,132.73,65.51806002]
["bitfinex","SOLUSD",1750649917577,0.68,132.73,132.7,65.51806002]
["bitfinex","SOLUSD",1750649917775,9.99206614,132.71,132.7,65.51806002]
["bitfinex","SOLUSD",1750649917975,10.67206614,132.71,132.7,65.51806002]
["bitfinex","SOLUSD",1750649920403,9.99206614,132.71,132.7,65.51806002]
["bitfinex","SOLUSD",1750649920607,7.9184,132.76,132.72,0.71]
["bitfinex","SOLUSD",1750649920785,17.76830457,132.76,132.73,18.64964886]
["bitfinex","SOLUSD",1750649920990,9.84990457,132.77,132.73,19.35964886]
["bitfinex","SOLUSD",1750649921301,26.14216157,132.76,132.73,19.35964886]
["bitfinex","SOLUSD",1750649921489,26.0,132.76,132.73,19.35964886]
["bitfinex","SOLUSD",1750649921892,0.14216157,132.75,132.73,29.20955343]
["bitfinex","SOLUSD",1750649922195,26.0,132.76,132.73,19.35964886]
["bitfinex","SOLUSD",1750649922442,0.14216157,132.75,132.73,19.35964886]
["bitfinex","SOLUSD",1750649922998,0.14216157,132.75,132.73,18.64964886]
["bitfinex","SOLUSD",1750649924509,0.14216157,132.75,132.73,19.34964886]
["bitfinex","SOLUSD",1750649925183,0.14216157,132.75,132.73,18.64964886]
["bitfinex","SOLUSD",1750649925382,0.14216157,132.75,132.73,84.16770888]
["bitfinex","SOLUSD",1750649931192,0.14216157,132.75,132.73,84.86770888]
["bitfinex","SOLUSD",1750649932015,0.14216157,132.75,132.73,84.16770888]
["bitfinex","SOLUSD",1750649932388,35.99206614,132.75,132.73,65.51806002]
["bitfinex","SOLUSD",1750649932594,36.67206614,132.75,132.73,65.51806002]
["bitfinex","SOLUSD",1750649934219,35.99206614,132.75,132.73,65.51806002]
["bitfinex","SOLUSD",1750649935099,26.14216157,132.75,132.73,66.21806002]
["bitfinex","SOLUSD",1750649935426,26.14216157,132.75,132.74,0.7]
["bitfinex","SOLUSD",1750649936010,0.14216157,132.75,132.73,65.51806002]
["bitfinex","SOLUSD",1750649936217,0.14216157,132.75,132.73,66.21806002]
["bitfinex","SOLUSD",1750649942625,36.67206614,132.75,132.73,65.51806002]
["bitfinex","SOLUSD",1750649944523,35.99206614,132.75,132.73,65.51806002]
["bitfinex","SOLUSD",1750649944815,26.14216157,132.75,132.73,66.21806002]
["bitfinex","SOLUSD",1750649945223,35.99206614,132.75,132.73,65.51806002]
["bitfinex","SOLUSD",1750649949209,35.99206614,132.75,132.73,66.21806002]
["bitfinex","SOLUSD",1750649949405,35.99206614,132.75,132.73,65.51806002]
["bitfinex","SOLUSD",1750649950732,36.67206614,132.75,132.73,65.51806002]
["bitfinex","SOLUSD",1750649950907,35.99206614,132.75,132.73,65.51806002]
["bitfinex","SOLUSD",1750649951114,10.67206614,132.74,132.73,65.51806002]
["bitfinex","SOLUSD",1750649953211,26.0,132.71,132.7,65.51806002]
["bitfinex","SOLUSD",1750649953416,35.84990457,132.71,132.7,65.51806002]
["bitfinex","SOLUSD",1750649953838,35.84990457,132.71,132.66,18.64964886]
["bitfinex","SOLUSD",1750649953839,35.99206614,132.71,132.66,18.64964886]
["bitfinex","SOLUSD",1750649954027,0.14216157,132.67,132.66,19.38964886]
["bitfinex","SOLUSD",1750649954227,6.35817684,132.73,132.69,0.74]
["bitfinex","SOLUSD",1750649954412,26.14216157,132.7,132.69,19.38964886]
["bitfinex","SOLUSD",1750649954610,0.14216157,132.7,132.69,19.38964886]
["bitfinex","SOLUSD",1750649955836,0.14216157,132.71,132.7,19.38964886]
["bitfinex","SOLUSD",1750649957430,0.14216157,132.71,132.7,84.90770888]
["bitfinex","SOLUSD",1750649958516,0.14216157,132.71,132.7,115.42770888]
["bitfinex","SOLUSD",1750649962136,0.14216157,132.71,132.7,84.90770888]
["bitfinex","SOLUSD",1750649963935,0.14216157,132.73,132.7,84.90770888]
["bitfinex","SOLUSD",1750649964118,0.14216157,132.71,132.7,84.90770888]
["bitfinex","SOLUSD",1750649969150,9.84990457,132.73,132.7,84.90770888]
["bitfinex","SOLUSD",1750649969151,0.14216157,132.73,132.7,94.01761345]
["bitfinex","SOLUSD",1750649969458,0.14216157,132.73,132.72,29.23955343]
["bitfinex","SOLUSD",1750649969617,35.84990457,132.76,132.72,29.23955343]
["bitfinex","SOLUSD",1750649969817,9.84990457,132.75,132.72,84.90770888]
["bitfinex","SOLUSD",1750649970033,0.14216157,132.74,132.72,84.90770888]
["bitfinex","SOLUSD",1750649971835,9.99206614,132.74,132.72,84.90770888]
["bitfinex","SOLUSD",1750649972042,26.14216157,132.74,132.72,84.90770888]
["bitfinex","SOLUSD",1750649973746,26.14216157,132.74,132.73,0.74]
["bitfinex","SOLUSD",1750649973952,0.14216157,132.75,132.73,66.25806002]
["bitfinex","SOLUSD",1750649974247,26.14216157,132.75,132.74,0.74]
["bitfinex","SOLUSD",1750649976433,0.14216157,132.75,132.74,0.74]
["bitfinex","SOLUSD",1750649976750,0.14216157,132.75,132.73,96.75806002]
["bitfinex","SOLUSD",1750649979651,0.14216157,132.74,132.73,114.66770888]
["bitfinex","SOLUSD",1750649979954,0.14216157,132.74,132.73,84.16770888]
["bitfinex","SOLUSD",1750649980650,0.14216157,132.74,132.73,84.90770888]
["bitfinex","SOLUSD",1750649984057,9.99206614,132.76,132.73,84.90770888]
["bitfinex","SOLUSD",1750649984266,6.44513582,132.76,132.74,0.69]
["bitfinex","SOLUSD",1750649984469,11.92827732,132.8,132.76,18.64964886]
["bitfinex","SOLUSD",1750649984755,7.01297425,132.8,132.77,30.48]
["bitfinex","SOLUSD",1750649984953,0.14216157,132.78,132.76,114.64770888]
["bitfinex","SOLUSD",1750649985136,0.14216157,132.78,132.76,115.33770888]
["bitfinex","SOLUSD",1750649986366,0.14216157,132.79,132.76,115.33770888]
["bitfinex","SOLUSD",1750649986559,9.98643778,132.79,132.76,115.33770888]
["bitfinex","SOLUSD",1750649987428,10.55427621,132.78,132.76,95.99806002]
["bitfinex","SOLUSD",1750649987634,9.98643778,132.77,132.76,65.51806002]
["bitfinex","SOLUSD",1750649988059,0.14216157,132.76,132.75,65.51806002]
["bitfinex","SOLUSD",1750649988247,9.98643778,132.76,132.75,65.51806002]
["bitfinex","SOLUSD",1750649992959,10.69643778,132.76,132.75,65.51806002]
["bitfinex","SOLUSD",1750649993369,9.98643778,132.76,132.73,65.51806002]
["bitfinex","SOLUSD",1750649993582,9.98643778,132.76,132.71,0.69]
["bitfinex","SOLUSD",1750649993583,36.69643778,132.74,132.71,65.51806002]
["bitfinex","SOLUSD",1750649993759,9.98643778,132.72,132.71,65.51806002]
["bitfinex","SOLUSD",1750649996052,0.85216157,132.71,132.69,6.62]
["bitfinex","SOLUSD",1750649996371,9.98643778,132.7,132.68,30.48]
["bitfinex","SOLUSD",1750649996558,9.84427621,132.69,132.68,30.48]
["bitfinex","SOLUSD",1750649996760,0.14216157,132.68,132.67,115.33770888]
["bitfinex","SOLUSD",1750649997372,0.14216157,132.68,132.67,114.64770888]
["bitfinex","SOLUSD",1750649997776,9.98643778,132.68,132.66,18.64964886]
["bitfinex","SOLUSD",1750649997959,9.98643778,132.68,132.66,49.12964886]
["bitfinex","SOLUSD",1750649998161,0.14216157,132.68,132.66,18.64964886]
["bitfinex","SOLUSD",1750649998361,9.98643778,132.68,132.66,30.48]
["bitfinex","SOLUSD",1750649998669,9.98643778,132.68,132.65,66.20806002]
["bitfinex","SOLUSD",1750649998873,9.98643778,132.68,132.66,30.48]
["bitfinex","SOLUSD",1750649999067,0.14216157,132.66,132.65,95.99806002]
["bitfinex","SOLUSD",1750649999266,26.0,132.68,132.67,0.69]
["bitfinex","SOLUSD",1750650000088,0.14216157,132.69,132.67,0.69]
["bitfinex","SOLUSD",1750650000296,0.14216157,132.69,132.67,41.03427621]
["bitfinex","SOLUSD",1750650000584,0.14216157,132.69,132.68,19.33964886]
["bitfinex","SOLUSD",1750650000759,0.14216157,132.69,132.68,84.85770888]
["bitfinex","SOLUSD",1750650001877,0.14216157,132.72,132.69,0.69]
["bitfinex","SOLUSD",1750650002192,0.14216157,132.72,132.7,0.69]
["bitfinex","SOLUSD",1750650002193,26.0,132.71,132.7,0.69]
["bitfinex","SOLUSD",1750650002376,26.0,132.71,132.7,19.33964886]
["bitfinex","SOLUSD",1750650002377,26.14216157,132.71,132.7,19.33964886]
["bitfinex","SOLUSD",1750650002779,26.0,132.71,132.7,19.33964886]
["bitfinex","SOLUSD",1750650003083,26.14216157,132.71,132.7,19.33964886]
["bitfinex","SOLUSD",1750650003282,9.98643778,132.71,132.7,65.51806002]
["bitfinex","SOLUSD",1750650003488,17.07073778,132.71,132.7,65.51806002]
["bitfinex","SOLUSD",1750650004288,17.07073778,132.71,132.7,64.71776592]
["bitfinex","SOLUSD",1750650004488,7.22646157,132.71,132.7,64.71776592]
["bitfinex","SOLUSD",1750650004690,17.07073778,132.71,132.7,64.71776592]
["bitfinex","SOLUSD",1750650006381,6.51646157,132.71,132.7,64.71776592]
["bitfinex","SOLUSD",1750650006583,16.36073778,132.71,132.7,64.71776592]
["bitfinex","SOLUSD",1750650006787,6.51646157,132.71,132.7,64.71776592]
["bitfinex","SOLUSD",1750650007094,35.84427621,132.71,132.7,64.71776592]
["bitfinex","SOLUSD",1750650007274,35.98643778,132.71,132.7,64.71776592]
["bitfinex","SOLUSD",1750650008178,0.14216157,132.7,132.68,31.23]
["bitfinex","SOLUSD",1750650008377,9.98643778,132.7,132.68,31.23]
["bitfinex","SOLUSD",1750650010465,9.98643778,132.7,132.68,30.54]
["bitfinex","SOLUSD",1750650010671,9.98643778,132.7,132.67,95.94776592]
["bitfinex","SOLUSD",1750650010877,0.14216157,132.68,132.67,113.90741478]
["bitfinex","SOLUSD",1750650013171,0.14216157,132.68,132.67,114.61741478]
["bitfinex","SOLUSD",1750650017706,26.0,132.71,132.69,0.71]
["bitfinex","SOLUSD",1750650017909,13.61099988,132.78,132.69,0.71]
["bitfinex","SOLUSD",1750650017910,26.14216157,132.7,132.69,0.71]
["bitfinex","SOLUSD",1750650018096,26.14216157,132.7,132.69,31.23]
["bitfinex","SOLUSD",1750650021005,26.14216157,132.7,132.69,30.52]
["bitfinex","SOLUSD",1750650022000,26.14216157,132.7,132.68,49.18964886]
["bitfinex","SOLUSD",1750650022383,0.14216157,132.69,132.68,49.18964886]
["bitfinex","SOLUSD",1750650022604,0.14216157,132.69,132.68,49.89964886]
["bitfinex","SOLUSD",1750650022904,0.14216157,132.72,132.7,18.64964886]
["bitfinex","SOLUSD",1750650023102,0.14216157,132.72,132.71,0.71]
["bitfinex","SOLUSD",1750650023409,9.98643778,132.72,132.7,114.59741478]
["bitfinex","SOLUSD",1750650025399,9.98643778,132.72,132.7,109.43956815]
["bitfinex","SOLUSD",1750650027211,0.14216157,132.73,132.7,108.72956815]
["bitfinex","SOLUSD",1750650027418,9.98643778,132.73,132.7,108.72956815]
["bitfinex","SOLUSD",1750650027598,9.98643778,132.73,132.7,109.43956815]
["bitfinex","SOLUSD",1750650028824,0.14216157,132.73,132.71,0.71]
["bitfinex","SOLUSD",1750650030023,0.14216157,132.73,132.72,59.01392507]
["bitfinex","SOLUSD",1750650030204,9.84427621,132.76,132.72,59.01392507]
["bitfinex","SOLUSD",1750650030513,9.84427621,132.77,132.75,0.71]
["bitfinex","SOLUSD",1750650030698,7.3442,132.78,132.75,0.71]
["bitfinex","SOLUSD",1750650030699,9.98643778,132.76,132.75,64.71776592]
["bitfinex","SOLUSD",1750650030897,10.69643778,132.76,132.75,64.71776592]
["bitfinex","SOLUSD",1750650032621,26.85216157,132.76,132.75,64.71776592]
["bitfinex","SOLUSD",1750650032802,36.69643778,132.76,132.75,64.71776592]
["bitfinex","SOLUSD",1750650033205,35.98643778,132.76,132.75,64.71776592]
["bitfinex","SOLUSD",1750650034907,35.98643778,132.76,132.73,95.94776592]
["bitfinex","SOLUSD",1750650035107,0.14216157,132.74,132.73,114.59741478]
["bitfinex","SOLUSD",1750650036534,9.98643778,132.74,132.73,64.71776592]
["bitfinex","SOLUSD",1750650036703,10.69643778,132.74,132.73,64.71776592]
["bitfinex","SOLUSD",1750650039121,9.98643778,132.74,132.73,64.71776592]
["bitfinex","SOLUSD",1750650040630,9.98643778,132.74,132.73,65.42776592]
["bitfinex","SOLUSD",1750650040930,0.14216157,132.74,132.73,65.42776592]
["bitfinex","SOLUSD",1750650041434,0.14216157,132.74,132.73,19.35964886]
["bitfinex","SOLUSD",1750650045807,0.14216157,132.74,132.73,0.71]
["bitfinex","SOLUSD",1750650046013,9.98643778,132.74,132.72,19.37964886]
["bitfinex","SOLUSD",1750650046637,9.98643778,132.74,132.72,84.09741478]
["bitfinex","SOLUSD",1750650047543,0.14216157,132.74,132.72,84.09741478]
["bitfinex","SOLUSD",1750650051234,0.14216157,132.74,132.72,83.36741478]
["bitfinex","SOLUSD",1750650051423,0.14216157,132.74,132.73,0.73]
["bitfinex","SOLUSD",1750650052556,0.14216157,132.74,132.73,65.44776592]
["bitfinex","SOLUSD",1750650054136,0.14216157,132.74,132.73,64.71776592]
["bitfinex","SOLUSD",1750650057633,0.14216157,132.74,132.73,65.44776592]
["bitfinex","SOLUSD",1750650057953,0.14216157,132.74,132.73,64.71776592]
["bitfinex","SOLUSD",1750650058943,9.98643778,132.74,132.73,64.71776592]
["bitfinex","SOLUSD",1750650063137,0.14216157,132.74,132.73,65.44776592]
["bitfinex","SOLUSD",1750650064857,9.98643778,132.74,132.73,64.71776592]
["bitfinex","SOLUSD",1750650065964,10.68643778,132.74,132.73,64.71776592]
["bitfinex","SOLUSD",1750650068749,10.68643778,132.74,132.73,65.44776592]
["bitfinex","SOLUSD",1750650068750,26.14216157,132.74,132.73,65.44776592]
["bitfinex","SOLUSD",1750650069836,26.0,132.74,132.73,84.09741478]
["bitfinex","SOLUSD",1750650070238,26.14216157,132.74,132.73,84.09741478]
["bitfinex","SOLUSD",1750650070965,0.14216157,132.74,132.73,84.09741478]
["bitfinex","SOLUSD",1750650077173,9.98643778,132.74,132.73,64.71776592]
["bitfinex","SOLUSD",1750650077751,10.69643778,132.74,132.73,64.71776592]
["bitfinex","SOLUSD",1750650078354,9.98643778,132.74,132.73,64.71776592]
["bitfinex","SOLUSD",1750650078982,0.14216157,132.74,132.73,65.42776592]
["bitfinex","SOLUSD",1750650079181,9.98643778,132.74,132.73,65.42776592]
["bitfinex","SOLUSD",1750650079387,0.14216157,132.74,132.73,65.42776592]
["bitfinex","SOLUSD",1750650079559,0.14216157,132.74,132.73,95.88776592]
["bitfinex","SOLUSD",1750650081848,1.63603277,132.77,132.74,18.64964886]
["bitfinex","SOLUSD",1750650082054,1.63603277,132.77,132.76,0.71]
["bitfinex","SOLUSD",1750650082278,37.48030898,132.77,132.75,30.46]
["bitfinex","SOLUSD",1750650082489,0.14216157,132.75,132.74,64.71776592]
["bitfinex","SOLUSD",1750650082673,35.98643778,132.75,132.74,64.71776592]
["bitfinex","SOLUSD",1750650084485,26.14216157,132.75,132.74,84.07741478]
["bitfinex","SOLUSD",1750650085254,0.14216157,132.76,132.75,18.64964886]
["bitfinex","SOLUSD",1750650085453,0.14216157,132.76,132.75,49.83964886]
["bitfinex","SOLUSD",1750650091153,0.14216157,132.76,132.75,114.55741478]
["bitfinex","SOLUSD",1750650092965,1.63603277,132.77,132.76,19.35964886]
["bitfinex","SOLUSD",1750650093281,27.77819434,132.77,132.76,19.35964886]
["bitfinex","SOLUSD",1750650093472,1.77819434,132.77,132.76,19.35964886]
["bitfinex","SOLUSD",1750650096582,0.14216157,132.77,132.76,19.35964886]
["bitfinex","SOLUSD",1750650096966,0.14216157,132.77,132.76,84.07741478]
["bitfinex","SOLUSD",1750650097387,10.69643778,132.77,132.76,64.71776592]
["bitfinex","SOLUSD",1750650098869,9.98643778,132.77,132.76,64.71776592]
["bitfinex","SOLUSD",1750650099686,10.69643778,132.77,132.76,64.71776592]
["bitfinex","SOLUSD",1750650102363,10.69643778,132.77,132.72,64.71776592]
["bitfinex","SOLUSD",1750650102364,26.0,132.74,132.72,64.71776592]
["bitfinex","SOLUSD",1750650102569,0.14216157,132.72,132.7,71.97776592]
["bitfinex","SOLUSD",1750650102773,9.98643778,132.72,132.7,71.97776592]
["bitfinex","SOLUSD",1750650103171,0.14216157,132.72,132.7,102.43776592]
["bitfinex","SOLUSD",1750650104683,9.98643778,132.72,132.7,102.43776592]
["bitfinex","SOLUSD",1750650105105,0.71,132.74,132.7,121.08741478]
["bitfinex","SOLUSD",1750650105106,9.98643778,132.71,132.7,121.08741478]
["bitfinex","SOLUSD",1750650105266,9.98643778,132.71,132.7,6.58]
["bitfinex","SOLUSD",1750650105765,0.14216157,132.7,132.69,113.82741478]
["bitfinex","SOLUSD",1750650106385,9.98643778,132.7,132.69,83.36741478]
["bitfinex","SOLUSD",1750650106589,9.98643778,132.7,132.69,84.04741478]
["bitfinex","SOLUSD",1750650106590,0.14216157,132.7,132.69,84.04741478]
["bitfinex","SOLUSD",1750650107000,0.14216157,132.7,132.69,114.50741478]
["bitfinex","SOLUSD",1750650108613,0.14216157,132.72,132.69,114.50741478]
["bitfinex","SOLUSD",1750650108787,0.14216157,132.72,132.7,28.49392507]
["bitfinex","SOLUSD",1750650108990,0.14216157,132.72,132.71,31.14]
["bitfinex","SOLUSD",1750650109190,0.14216157,132.72,132.71,49.78964886]
["bitfinex","SOLUSD",1750650109621,9.84427621,132.73,132.71,49.78964886]
["bitfinex","SOLUSD",1750650110322,0.14216157,132.72,132.71,30.46]
["bitfinex","SOLUSD",1750650110615,0.14216157,132.72,132.66,18.64964886]
["bitfinex","SOLUSD",1750650110616,45.83071399,132.72,132.66,18.64964886]
["bitfinex","SOLUSD",1750650110800,45.83071399,132.72,132.65,64.71776592]
["bitfinex","SOLUSD",1750650110801,9.98643778,132.68,132.67,19.32964886]
["bitfinex","SOLUSD",1750650111007,0.14216157,132.68,132.67,19.32964886]
["bitfinex","SOLUSD",1750650112193,9.98643778,132.68,132.67,19.32964886]
["bitfinex","SOLUSD",1750650113126,9.98643778,132.68,132.67,18.64964886]
["bitfinex","SOLUSD",1750650113422,0.14216157,132.7,132.67,18.64964886]
["bitfinex","SOLUSD",1750650113723,9.98643778,132.68,132.67,18.64964886]
["bitfinex","SOLUSD",1750650115499,9.98643778,132.68,132.67,19.32964886]
["bitfinex","SOLUSD",1750650115805,0.14216157,132.7,132.69,19.32964886]
["bitfinex","SOLUSD",1750650117828,0.14216157,132.7,132.69,18.64964886]
["bitfinex","SOLUSD",1750650118124,9.98643778,132.7,132.69,18.64964886]
["bitfinex","SOLUSD",1750650120209,0.14216157,132.69,132.68,18.64964886]
["bitfinex","SOLUSD",1750650120412,9.98643778,132.69,132.68,18.64964886]
["bitfinex","SOLUSD",1750650120617,9.98643778,132.69,132.68,83.36741478]
["bitfinex","SOLUSD",1750650121022,0.14216157,132.67,132.65,64.71776592]
["bitfinex","SOLUSD",1750650121525,10.71643778,132.66,132.65,64.71776592]
["bitfinex","SOLUSD",1750650122731,9.98643778,132.66,132.65,64.71776592]
["bitfinex","SOLUSD",1750650124224,10.71643778,132.66,132.65,64.71776592]
["bitfinex","SOLUSD",1750650126541,0.14216157,132.65,132.63,64.71776592]
["bitfinex","SOLUSD",1750650126714,0.87216157,132.65,132.63,64.71776592]
["bitfinex","SOLUSD",1750650127215,9.84427621,132.64,132.63,64.71776592]
["bitfinex","SOLUSD",1750650128042,9.98643778,132.64,132.63,64.71776592]
["bitfinex","SOLUSD",1750650128336,9.98643778,132.64,132.61,77.33039564]
["bitfinex","SOLUSD",1750650128529,9.98643778,132.62,132.61,95.9800445]
["bitfinex","SOLUSD",1750650128729,0.14216157,132.62,132.61,95.9800445]
["bitfinex","SOLUSD",1750650128928,9.98643778,132.62,132.61,95.9800445]
["bitfinex","SOLUSD",1750650130936,0.14216157,132.64,132.62,19.32964886]
["bitfinex","SOLUSD",1750650131113,9.98643778,132.64,132.63,0.68]
["bitfinex","SOLUSD",1750650131618,0.14216157,132.64,132.63,0.68]
["bitfinex","SOLUSD",1750650132339,0.14216157,132.64,132.63,84.04741478]
["bitfinex","SOLUSD",1750650133640,0.14216157,132.66,132.63,84.04741478]
["bitfinex","SOLUSD",1750650133940,0.14216157,132.64,132.63,114.58741478]
["bitfinex","SOLUSD",1750650134142,0.14216157,132.64,132.63,84.04741478]
["bitfinex","SOLUSD",1750650134517,0.14216157,132.66,132.64,18.64964886]
["bitfinex","SOLUSD",1750650134836,26.0,132.67,132.63,64.71776592]
["bitfinex","SOLUSD",1750650134837,0.14216157,132.64,132.63,64.71776592]
["bitfinex","SOLUSD",1750650135022,9.98643778,132.64,132.63,64.71776592]
["bitfinex","SOLUSD",1750650135839,9.98643778,132.64,132.62,64.71776592]
["bitfinex","SOLUSD",1750650135840,10.69643778,132.64,132.62,64.71776592]
["bitfinex","SOLUSD",1750650136140,9.84427621,132.63,132.62,64.71776592]
["bitfinex","SOLUSD",1750650145845,9.84427621,132.63,132.62,65.45776592]
["bitfinex","SOLUSD",1750650149129,9.84427621,132.63,132.62,64.71776592]
["bitfinex","SOLUSD",1750650152950,10.55427621,132.63,132.62,64.71776592]
["bitfinex","SOLUSD",1750650153246,9.84427621,132.63,132.62,64.71776592]
["bitfinex","SOLUSD",1750650154149,9.98643778,132.63,132.62,64.71776592]
["bitfinex","SOLUSD",1750650154349,10.69643778,132.63,132.62,64.71776592]
["bitfinex","SOLUSD",1750650155842,9.98643778,132.63,132.62,64.71776592]
["bitfinex","SOLUSD",1750650156952,0.14216157,132.63,132.62,64.71776592]
["bitfinex","SOLUSD",1750650157251,9.84427621,132.65,132.63,19.38964886]
["bitfinex","SOLUSD",1750650157425,0.14216157,132.64,132.63,19.38964886]
["bitfinex","SOLUSD",1750650157625,9.84427621,132.65,132.63,19.38964886]
["bitfinex","SOLUSD",1750650157829,9.84427621,132.65,132.63,18.64964886]
["bitfinex","SOLUSD",1750650158030,0.14216157,132.64,132.63,19.38964886]
["bitfinex","SOLUSD",1750650158650,9.84427621,132.66,132.64,0.74]
["bitfinex","SOLUSD",1750650158853,9.84427621,132.66,132.64,65.45776592]
["bitfinex","SOLUSD",1750650159059,0.14216157,132.65,132.64,84.10741478]
["bitfinex","SOLUSD",1750650159356,9.98643778,132.65,132.64,84.10741478]
["bitfinex","SOLUSD",1750650162795,0.14216157,132.65,132.64,84.11741478]
["bitfinex","SOLUSD",1750650163058,0.14216157,132.66,132.65,19.39964886]
["bitfinex","SOLUSD",1750650163563,9.98643778,132.66,132.65,19.39964886]
["bitfinex","SOLUSD",1750650163739,9.98643778,132.66,132.65,18.64964886]
["bitfinex","SOLUSD",1750650166456,9.98643778,132.66,132.65,19.39964886]
["bitfinex","SOLUSD",1750650167842,9.98643778,132.66,132.65,84.11741478]
["bitfinex","SOLUSD",1750650170447,9.84427621,132.67,132.65,84.11741478]
["bitfinex","SOLUSD",1750650172164,9.84427621,132.66,132.65,84.11741478]
["bitfinex","SOLUSD",1750650173466,9.98643778,132.66,132.65,83.36741478]
["bitfinex","SOLUSD",1750650174667,0.14216157,132.66,132.65,83.36741478]
["bitfinex","SOLUSD",1750650174974,9.98643778,132.66,132.65,83.36741478]
["bitfinex","SOLUSD",1750650175146,9.98643778,132.66,132.65,84.11741478]
["bitfinex","SOLUSD",1750650175577,0.14216157,132.66,132.65,84.11741478]
["bitfinex","SOLUSD",1750650177050,26.0,132.7,132.66,0.75]
["bitfinex","SOLUSD",1750650177367,0.14216157,132.68,132.67,19.39964886]
["bitfinex","SOLUSD",1750650178970,10.72643778,132.68,132.66,64.71776592]
["bitfinex","SOLUSD",1750650179154,9.84427621,132.67,132.66,64.71776592]
["bitfinex","SOLUSD",1750650180468,10.72643778,132.67,132.65,64.71776592]
["bitfinex","SOLUSD",1750650180774,9.84427621,132.66,132.65,64.71776592]
["bitfinex","SOLUSD",1750650187465,10.58427621,132.66,132.65,64.71776592]
["bitfinex","SOLUSD",1750650189779,9.84427621,132.66,132.65,64.71776592]
["bitfinex","SOLUSD",1750650190189,9.98643778,132.66,132.65,64.71776592]
["bitfinex","SOLUSD",1750650192894,0.14216157,132.66,132.65,64.71776592]
["bitfinex","SOLUSD",1750650193180,9.98643778,132.66,132.65,65.40776592]
["bitfinex","SOLUSD",1750650194988,9.98643778,132.66,132.65,64.71776592]
["bitfinex","SOLUSD",1750650195375,9.84427621,132.67,132.65,84.05741478]
["bitfinex","SOLUSD",1750650195578,9.84427621,132.67,132.66,19.33964886]
["bitfinex","SOLUSD",1750650195579,0.14216157,132.67,132.66,19.33964886]
["bitfinex","SOLUSD",1750650197494,0.14216157,132.67,132.66,84.05741478]
["bitfinex","SOLUSD",1750650198473,9.98643778,132.67,132.66,83.36741478]
["bitfinex","SOLUSD",1750650198674,9.98643778,132.67,132.66,64.71776592]
["bitfinex","SOLUSD",1750650199593,10.67643778,132.67,132.66,64.71776592]
["bitfinex","SOLUSD",1750650201103,9.98643778,132.67,132.66,64.71776592]
["bitfinex","SOLUSD",1750650220316,6.45468684,132.67,132.66,64.71776592]
["bitfinex","SOLUSD",1750650221911,7.14468684,132.67,132.66,64.71776592]
["bitfinex","SOLUSD",1750650224114,0.82216157,132.64,132.63,64.71776592]
["bitfinex","SOLUSD",1750650224325,0.82216157,132.62,132.61,11.93262972]
["bitfinex","SOLUSD",1750650224620,7.13468684,132.62,132.61,11.93262972]
["bitfinex","SOLUSD",1750650225899,15.17068684,132.62,132.61,11.93262972]
["bitfinex","SOLUSD",1750650226302,18.73524123,132.62,132.61,11.93262972]
["bitfinex","SOLUSD",1750650230916,16.44534123,132.62,132.61,11.93262972]
["bitfinex","SOLUSD",1750650231113,36.01924123,132.62,132.61,11.93262972]
["bitfinex","SOLUSD",1750650232016,26.14216157,132.62,132.61,11.93262972]
["bitfinex","SOLUSD",1750650232318,36.01924123,132.62,132.61,11.93262972]
["bitfinex","SOLUSD",1750650233306,36.01924123,132.62,132.61,12.63262972]
["bitfinex","SOLUSD",1750650233622,36.01924123,132.62,132.61,102.63262972]
["bitfinex","SOLUSD",1750650240724,26.14216157,132.62,132.61,121.28227858]
["bitfinex","SOLUSD",1750650240925,9.87707966,132.66,132.63,0.7]
["bitfinex","SOLUSD",1750650241141,9.87707966,132.68,132.65,18.64964886]
["bitfinex","SOLUSD",1750650241308,9.87707966,132.66,132.65,19.34964886]
["bitfinex","SOLUSD",1750650241629,10.01924123,132.66,132.65,19.34964886]
["bitfinex","SOLUSD",1750650242005,10.01924123,132.66,132.65,0.7]
["bitfinex","SOLUSD",1750650242221,0.14216157,132.65,132.64,90.0]
["bitfinex","SOLUSD",1750650242417,0.14216157,132.65,132.62,49.14964886]
["bitfinex","SOLUSD",1750650242418,10.01924123,132.65,132.63,19.34964886]
["bitfinex","SOLUSD",1750650242618,10.01924123,132.65,132.64,0.7]
["bitfinex","SOLUSD",1750650244230,10.01924123,132.65,132.63,19.34964886]
["bitfinex","SOLUSD",1750650246628,10.01924123,132.65,132.63,18.64964886]
["bitfinex","SOLUSD",1750650246820,10.01924123,132.65,132.64,0.7]
["bitfinex","SOLUSD",1750650247830,10.01924123,132.65,132.64,90.7]
["bitfinex","SOLUSD",1750650254732,12.04667787,132.71,132.65,18.64964886]
["bitfinex","SOLUSD",1750650255031,9.87707966,132.7,132.68,0.71]
["bitfinex","SOLUSD",1750650255634,0.14216157,132.69,132.68,0.71]
["bitfinex","SOLUSD",1750650255934,9.87707966,132.69,132.67,108.64964886]
["bitfinex","SOLUSD",1750650256124,0.14216157,132.68,132.67,109.35964886]
["bitfinex","SOLUSD",1750650260435,0.14216157,132.7,132.67,118.52672852]
["bitfinex","SOLUSD",1750650260614,0.14216157,132.7,132.68,0.71]
["bitfinex","SOLUSD",1750650261940,26.14216157,132.69,132.68,19.35964886]
["bitfinex","SOLUSD",1750650265447,26.14216157,132.69,132.68,109.35964886]
["bitfinex","SOLUSD",1750650266437,0.14216157,132.69,132.68,109.35964886]
["bitfinex","SOLUSD",1750650268049,0.69,132.73,132.7,0.71]
["bitfinex","SOLUSD",1750650268249,26.14216157,132.71,132.7,90.71]
["bitfinex","SOLUSD",1750650268827,26.14216157,132.71,132.7,109.35964886]
["bitfinex","SOLUSD",1750650274448,0.69,132.79,132.72,0.71]
["bitfinex","SOLUSD",1750650274646,9.87707966,132.75,132.73,30.48]
["bitfinex","SOLUSD",1750650274964,10.01924123,132.74,132.73,108.64964886]
["bitfinex","SOLUSD",1750650275170,10.56707966,132.74,132.72,90.0]
["bitfinex","SOLUSD",1750650275381,10.01924123,132.73,132.72,90.0]
["bitfinex","SOLUSD",1750650280573,10.70924123,132.73,132.72,90.0]
["bitfinex","SOLUSD",1750650281237,10.01924123,132.73,132.7,120.46]
["bitfinex","SOLUSD",1750650281478,10.70924123,132.71,132.7,90.0]
["bitfinex","SOLUSD",1750650281768,10.01924123,132.71,132.7,90.0]
["bitfinex","SOLUSD",1750650282246,6.45011559,132.71,132.7,90.0]
["bitfinex","SOLUSD",1750650282744,7.20011559,132.71,132.7,90.0]
["bitfinex","SOLUSD",1750650283267,0.89216157,132.7,132.68,90.0]
["bitfinex","SOLUSD",1750650283467,6.30795402,132.69,132.68,90.0]
["bitfinex","SOLUSD",1750650284245,9.85977753,132.69,132.68,90.0]
["bitfinex","SOLUSD",1750650285867,10.0019391,132.69,132.66,109.36964886]
["bitfinex","SOLUSD",1750650286054,9.85977753,132.68,132.66,109.36964886]
["bitfinex","SOLUSD",1750650286260,0.14216157,132.67,132.66,139.82964886]
["bitfinex","SOLUSD",1750650286787,0.14216157,132.67,132.66,108.64964886]
["bitfinex","SOLUSD",1750650286945,10.7519391,132.67,132.66,90.0]
["bitfinex","SOLUSD",1750650288174,10.0019391,132.67,132.66,90.0]
["bitfinex","SOLUSD",1750650289076,10.7519391,132.67,132.66,90.0]
["bitfinex","SOLUSD",1750650299378,10.0019391,132.67,132.66,90.0]
["bitfinex","SOLUSD",1750650300677,10.0019391,132.67,132.66,90.72]
["bitfinex","SOLUSD",1750650302282,0.14216157,132.67,132.66,90.72]
["bitfinex","SOLUSD",1750650304056,10.0019391,132.67,132.66,90.72]
["bitfinex","SOLUSD",1750650304477,9.85977753,132.68,132.66,90.72]
["bitfinex","SOLUSD",1750650304661,0.14216157,132.67,132.66,90.72]
["bitfinex","SOLUSD",1750650305257,10.0019391,132.67,132.66,90.72]
["bitfinex","SOLUSD",1750650305475,10.0019391,132.67,132.66,90.0]
["bitfinex","SOLUSD",1750650306368,6.45420872,132.67,132.66,90.0]
["bitfinex","SOLUSD",1750650306768,6.45420872,132.67,132.66,90.72]
["bitfinex","SOLUSD",1750650306970,6.31204715,132.67,132.66,90.72]
["bitfinex","SOLUSD",1750650307854,0.14216157,132.68,132.66,90.72]
["bitfinex","SOLUSD",1750650308054,6.45420872,132.68,132.66,90.72]
["bitfinex","SOLUSD",1750650309482,26.0,132.68,132.67,0.72]
["bitfinex","SOLUSD",1750650309782,26.14216157,132.68,132.67,109.36964886]
["bitfinex","SOLUSD",1750650309965,26.0,132.68,132.67,139.84964886]
["bitfinex","SOLUSD",1750650310156,26.14216157,132.68,132.67,139.84964886]
["bitfinex","SOLUSD",1750650317078,0.14216157,132.68,132.67,139.84964886]
["bitfinex","SOLUSD",1750650317685,4.41381054,132.7,132.69,19.38964886]
["bitfinex","SOLUSD",1750650317987,4.55597211,132.7,132.69,139.86964886]
["bitfinex","SOLUSD",1750650327397,4.55597211,132.7,132.69,90.0]
["bitfinex","SOLUSD",1750650327596,26.87216157,132.69,132.68,90.0]
["bitfinex","SOLUSD",1750650327774,32.45420872,132.69,132.65,96.56]
["bitfinex","SOLUSD",1750650328091,0.14216157,132.66,132.65,115.20964886]
["bitfinex","SOLUSD",1750650328267,6.45420872,132.66,132.65,108.64964886]
["bitfinex","SOLUSD",1750650328675,6.45420872,132.66,132.65,109.38964886]
["bitfinex","SOLUSD",1750650328874,0.14216157,132.66,132.65,109.38964886]
["bitfinex","SOLUSD",1750650332993,0.14216157,132.66,132.65,108.64964886]
["bitfinex","SOLUSD",1750650333184,10.00387402,132.66,132.65,90.0]
["bitfinex","SOLUSD",1750650334582,10.00387402,132.66,132.65,90.74]
["bitfinex","SOLUSD",1750650335876,10.00387402,132.66,132.65,90.0]
["bitfinex","SOLUSD",1750650338802,10.73387402,132.66,132.65,90.0]
["bitfinex","SOLUSD",1750650339806,10.00387402,132.66,132.65,90.0]
["bitfinex","SOLUSD",1750650342590,10.70387402,132.66,132.65,90.0]
["bitfinex","SOLUSD",1750650348817,10.00387402,132.66,132.65,90.0]
["bitfinex","SOLUSD",1750650349697,0.14216157,132.66,132.65,90.7]
["bitfinex","SOLUSD",1750650350908,0.7,132.69,132.65,109.34964886]
["bitfinex","SOLUSD",1750650351222,6.45399781,132.68,132.66,0.7]
["bitfinex","SOLUSD",1750650353817,6.31183624,132.67,132.66,0.7]
["bitfinex","SOLUSD",1750650354125,6.31183624,132.67,132.66,90.7]
["bitfinex","SOLUSD",1750650355823,6.45399781,132.68,132.66,90.7]
["bitfinex","SOLUSD",1750650357847,6.31183624,132.67,132.66,90.7]
["bitfinex","SOLUSD",1750650359723,6.45399781,132.68,132.66,90.7]
["bitfinex","SOLUSD",1750650360325,6.45399781,132.68,132.67,0.7]
["bitfinex","SOLUSD",1750650360524,0.14216157,132.68,132.67,19.34964886]
["bitfinex","SOLUSD",1750650361029,10.72564678,132.7,132.67,18.64964886]
["bitfinex","SOLUSD",1750650361322,10.72564678,132.7,132.68,0.7]
["bitfinex","SOLUSD",1750650361323,6.45399781,132.69,132.68,0.7]
["bitfinex","SOLUSD",1750650361511,6.45399781,132.69,132.68,90.7]
["bitfinex","SOLUSD",1750650363515,0.14216157,132.69,132.68,90.7]
["bitfinex","SOLUSD",1750650364918,6.45399781,132.69,132.68,90.0]
["bitfinex","SOLUSD",1750650365926,7.15399781,132.69,132.68,90.0]
["bitfinex","SOLUSD",1750650366123,33.15399781,132.69,132.68,90.0]
["bitfinex","SOLUSD",1750650366426,39.55679781,132.69,132.68,90.0]
["bitfinex","SOLUSD",1750650371913,39.55679781,132.69,132.64,90.7]
["bitfinex","SOLUSD",1750650372113,6.45399781,132.65,132.64,90.7]
["bitfinex","SOLUSD",1750650373324,6.45399781,132.65,132.64,90.0]
["bitfinex","SOLUSD",1750650375926,32.45399781,132.65,132.64,90.0]
["bitfinex","SOLUSD",1750650382139,0.14216157,132.65,132.64,90.69]
["bitfinex","SOLUSD",1750650382349,0.14216157,132.65,132.64,109.33964886]
["bitfinex","SOLUSD",1750650383025,26.0,132.66,132.65,19.33964886]
["bitfinex","SOLUSD",1750650383221,26.14216157,132.66,132.65,19.33964886]
["bitfinex","SOLUSD",1750650383732,26.14216157,132.66,132.65,109.33964886]
["bitfinex","SOLUSD",1750650387448,0.14216157,132.66,132.65,109.33964886]
["bitfinex","SOLUSD",1750650388851,0.14216157,132.66,132.65,90.0]
["bitfinex","SOLUSD",1750650389048,0.14216157,132.66,132.65,90.69]
["bitfinex","SOLUSD",1750650390224,6.45399781,132.66,132.65,89.8579]
["bitfinex","SOLUSD",1750650390559,26.0,132.63,132.61,11.93262972]
["bitfinex","SOLUSD",1750650390734,6.45399781,132.62,132.61,11.93262972]
["bitfinex","SOLUSD",1750650391234,0.14216157,132.62,132.61,12.62262972]
["bitfinex","SOLUSD",1750650391638,32.2405,132.66,132.61,11.93262972]
["bitfinex","SOLUSD",1750650391852,32.2405,132.66,132.62,0.69]
["bitfinex","SOLUSD",1750650392150,0.14216157,132.63,132.62,0.69]
["bitfinex","SOLUSD",1750650392353,6.45399781,132.63,132.61,12.62262972]
["bitfinex","SOLUSD",1750650392533,6.45399781,132.62,132.61,12.62262972]
["bitfinex","SOLUSD",1750650393436,0.14216157,132.62,132.61,12.62262972]
["bitfinex","SOLUSD",1750650395557,0.14216157,132.62,132.61,102.62262972]
["bitfinex","SOLUSD",1750650396563,32.2405,132.66,132.61,121.27227858]
["bitfinex","SOLUSD",1750650396740,0.14216157,132.63,132.62,0.69]
["bitfinex","SOLUSD",1750650396941,0.14216157,132.63,132.62,90.69]
["bitfinex","SOLUSD",1750650398969,10.01181393,132.65,132.63,0.69]
["bitfinex","SOLUSD",1750650399259,0.14216157,132.65,132.64,0.69]
["bitfinex","SOLUSD",1750650399635,35.86965236,132.68,132.65,0.69]
["bitfinex","SOLUSD",1750650399855,0.14216157,132.67,132.66,0.69]
["bitfinex","SOLUSD",1750650400237,26.14216157,132.67,132.66,0.69]
["bitfinex","SOLUSD",1750650400637,0.14216157,132.67,132.66,0.69]
["bitfinex","SOLUSD",1750650401660,9.86965236,132.7,132.67,0.69]
["bitfinex","SOLUSD",1750650402036,0.14216157,132.69,132.67,0.69]
["bitfinex","SOLUSD",1750650402983,24.25968569,132.72,132.69,0.72]
["bitfinex","SOLUSD",1750650403258,0.14216157,132.71,132.68,28.51930122]
["bitfinex","SOLUSD",1750650403442,10.01181393,132.71,132.68,18.64964886]
["bitfinex","SOLUSD",1750650403760,0.14216157,132.71,132.69,0.72]
["bitfinex","SOLUSD",1750650403968,10.01181393,132.71,132.69,0.72]
["bitfinex","SOLUSD",1750650405163,10.01181393,132.71,132.68,18.64964886]
["bitfinex","SOLUSD",1750650406264,10.01181393,132.71,132.69,0.72]
["bitfinex","SOLUSD",1750650408271,10.01181393,132.71,132.68,18.64964886]
["bitfinex","SOLUSD",1750650408456,10.01181393,132.71,132.69,0.72]
["bitfinex","SOLUSD",1750650410980,0.14216157,132.71,132.69,0.72]
["bitfinex","SOLUSD",1750650411189,10.01181393,132.71,132.69,0.72]
["bitfinex","SOLUSD",1750650411781,10.01181393,132.71,132.68,18.64964886]
["bitfinex","SOLUSD",1750650411981,10.01181393,132.71,132.69,0.72]
["bitfinex","SOLUSD",1750650412890,10.01181393,132.7,132.69,0.72]
["bitfinex","SOLUSD",1750650418379,6.45083057,132.7,132.69,0.72]
["bitfinex","SOLUSD",1750650419380,6.45083057,132.7,132.69,90.72]
["bitfinex","SOLUSD",1750650421363,0.14216157,132.7,132.69,90.72]
["bitfinex","SOLUSD",1750650421581,6.45083057,132.7,132.69,90.72]
["bitfinex","SOLUSD",1750650425196,6.45083057,132.7,132.69,0.72]
["bitfinex","SOLUSD",1750650427979,0.14216157,132.7,132.69,0.72]
["bitfinex","SOLUSD",1750650430995,0.14216157,132.7,132.69,90.72]
["bitfinex","SOLUSD",1750650437808,26.0,132.74,132.7,19.35964886]
["bitfinex","SOLUSD",1750650438012,0.14216157,132.73,132.71,0.71]
["bitfinex","SOLUSD",1750650438208,6.45083057,132.73,132.71,0.71]
["bitfinex","SOLUSD",1750650439014,6.45083057,132.73,132.72,0.71]
["bitfinex","SOLUSD",1750650440516,0.14216157,132.69,132.67,19.35964886]
["bitfinex","SOLUSD",1750650440694,6.45083057,132.69,132.68,0.71]
["bitfinex","SOLUSD",1750650440894,0.14216157,132.69,132.68,0.71]
["bitfinex","SOLUSD",1750650442115,6.45083057,132.69,132.68,0.71]
["bitfinex","SOLUSD",1750650443791,6.45083057,132.69,132.67,108.64964886]
["bitfinex","SOLUSD",1750650443792,6.45083057,132.69,132.65,0.71]
["bitfinex","SOLUSD",1750650444014,6.45083057,132.66,132.65,0.71]
["bitfinex","SOLUSD",1750650444191,6.45083057,132.66,132.65,90.71]
["bitfinex","SOLUSD",1750650444804,0.14216157,132.66,132.65,90.71]
["bitfinex","SOLUSD",1750650445003,6.45083057,132.66,132.65,90.71]
["bitfinex","SOLUSD",1750650446228,10.00554482,132.66,132.65,90.71]
["bitfinex","SOLUSD",1750650446533,10.00554482,132.66,132.65,0.71]
["bitfinex","SOLUSD",1750650447701,33.23199439,132.7,132.65,0.71]
["bitfinex","SOLUSD",1750650448017,0.14216157,132.67,132.66,0.71]
["bitfinex","SOLUSD",1750650448222,0.14216157,132.67,132.66,90.71]
["bitfinex","SOLUSD",1750650448918,26.0,132.7,132.67,0.71]
["bitfinex","SOLUSD",1750650449128,10.00554482,132.69,132.68,0.71]
["bitfinex","SOLUSD",1750650449610,10.00554482,132.69,132.67,90.71]
["bitfinex","SOLUSD",1750650449918,10.00554482,132.68,132.67,90.71]
["bitfinex","SOLUSD",1750650450217,10.00554482,132.68,132.67,90.0]
["bitfinex","SOLUSD",1750650450423,0.14216157,132.68,132.67,90.0]
["bitfinex","SOLUSD",1750650450624,10.00554482,132.68,132.67,90.0]
["bitfinex","SOLUSD",1750650451719,10.00554482,132.68,132.67,90.71]
["bitfinex","SOLUSD",1750650454126,0.14216157,132.68,132.67,90.71]
["bitfinex","SOLUSD",1750650454510,10.00554482,132.68,132.67,90.71]
["bitfinex","SOLUSD",1750650454707,10.00554482,132.68,132.67,0.71]
["bitfinex","SOLUSD",1750650455734,0.14216157,132.68,132.67,0.71]
["bitfinex","SOLUSD",1750650456711,10.00554482,132.68,132.67,0.71]
["bitfinex","SOLUSD",1750650463442,0.14216157,132.68,132.67,0.71]
["bitfinex","SOLUSD",1750650466544,6.2005,132.71,132.67,108.64964886]
["bitfinex","SOLUSD",1750650466722,5.61019439,132.73,132.68,10.61338325]
["bitfinex","SOLUSD",1750650466723,26.14216157,132.69,132.68,10.61338325]
["bitfinex","SOLUSD",1750650467044,26.14216157,132.69,132.68,90.75]
["bitfinex","SOLUSD",1750650469738,26.0,132.69,132.68,109.39964886]
["bitfinex","SOLUSD",1750650470052,26.0,132.71,132.7,19.39964886]
["bitfinex","SOLUSD",1750650471442,0.14216157,132.72,132.7,108.64964886]
["bitfinex","SOLUSD",1750650471649,0.14216157,132.72,132.71,0.75]
["bitfinex","SOLUSD",1750650472038,0.14216157,132.72,132.7,101.06631553]
["bitfinex","SOLUSD",1750650473045,26.14216157,132.72,132.7,110.91918673]
["bitfinex","SOLUSD",1750650473426,0.14216157,132.72,132.7,110.91918673]
["bitfinex","SOLUSD",1750650473625,0.14216157,132.72,132.7,141.49918673]
["bitfinex","SOLUSD",1750650473823,0.14216157,132.73,132.7,141.49918673]
["bitfinex","SOLUSD",1750650474027,42.3594712,132.75,132.71,9.8528712]
["bitfinex","SOLUSD",1750650474227,0.14216157,132.74,132.73,0.75]
["bitfinex","SOLUSD",1750650474959,35.8528712,132.75,132.72,18.64964886]
["bitfinex","SOLUSD",1750650474960,26.0,132.75,132.72,118.50252006]
["bitfinex","SOLUSD",1750650475169,26.0,132.75,132.73,0.75]
["bitfinex","SOLUSD",1750650476840,26.0,132.75,132.73,10.6028712]
["bitfinex","SOLUSD",1750650477042,26.14216157,132.75,132.74,0.75]
["bitfinex","SOLUSD",1750650477245,0.14216157,132.76,132.75,0.75]
["bitfinex","SOLUSD",1750650477442,9.8528712,132.77,132.75,0.75]
["bitfinex","SOLUSD",1750650477828,0.14216157,132.76,132.75,0.75]
["bitfinex","SOLUSD",1750650480027,26.0,132.76,132.75,0.75]
["bitfinex","SOLUSD",1750650480351,9.8528712,132.79,132.76,19.39964886]
["bitfinex","SOLUSD",1750650480538,9.8528712,132.79,132.77,0.75]
["bitfinex","SOLUSD",1750650480849,0.14216157,132.78,132.77,0.75]
["bitfinex","SOLUSD",1750650481235,26.14216157,132.78,132.77,0.75]
["bitfinex","SOLUSD",1750650483156,35.99503277,132.78,132.77,0.75]
["bitfinex","SOLUSD",1750650483333,0.18216157,132.75,132.69,120.54]
["bitfinex","SOLUSD",1750650483533,9.8528712,132.72,132.7,0.75]
["bitfinex","SOLUSD",1750650487358,26.14216157,132.73,132.72,0.75]
["bitfinex","SOLUSD",1750650487763,26.14216157,132.73,132.71,19.39964886]
["bitfinex","SOLUSD",1750650488061,0.14216157,132.72,132.71,0.75]
["bitfinex","SOLUSD",1750650493069,0.14216157,132.72,132.71,90.75]
["bitfinex","SOLUSD",1750650493968,26.0,132.73,132.72,19.37964886]
["bitfinex","SOLUSD",1750650496972,26.0,132.73,132.72,18.64964886]
["bitfinex","SOLUSD",1750650497345,26.0,132.73,132.72,19.37964886]
["bitfinex","SOLUSD",1750650497766,0.14216157,132.75,132.72,19.37964886]
["bitfinex","SOLUSD",1750650497964,26.14216157,132.74,132.73,0.73]
["bitfinex","SOLUSD",1750650500496,26.0,132.74,132.73,19.37964886]
["bitfinex","SOLUSD",1750650500660,0.14216157,132.75,132.73,19.37964886]
["bitfinex","SOLUSD",1750650501647,0.14216157,132.75,132.74,0.73]
["bitfinex","SOLUSD",1750650501950,26.0,132.76,132.75,0.73]
["bitfinex","SOLUSD",1750650502157,26.14216157,132.76,132.75,90.73]
["bitfinex","SOLUSD",1750650502355,26.0,132.76,132.75,109.37964886]
["bitfinex","SOLUSD",1750650502567,0.14216157,132.77,132.75,90.73]
["bitfinex","SOLUSD",1750650502960,0.14216157,132.77,132.75,121.23]
["bitfinex","SOLUSD",1750650503859,0.14216157,132.77,132.75,120.5]
["bitfinex","SOLUSD",1750650504066,0.14216157,132.77,132.76,0.73]
["bitfinex","SOLUSD",1750650504252,0.14216157,132.77,132.75,121.23]
["bitfinex","SOLUSD",1750650504453,9.99503277,132.77,132.75,120.5]
["bitfinex","SOLUSD",1750650504667,9.99503277,132.77,132.75,90.0]
["bitfinex","SOLUSD",1750650504869,9.99503277,132.77,132.75,90.73]
["bitfinex","SOLUSD",1750650505570,0.14216157,132.77,132.75,90.73]
["bitfinex","SOLUSD",1750650505766,9.99503277,132.77,132.75,90.73]
["bitfinex","SOLUSD",1750650509770,35.99503277,132.76,132.74,90.0]
["bitfinex","SOLUSD",1750650509977,9.99503277,132.75,132.74,90.0]
["bitfinex","SOLUSD",1750650510183,9.99503277,132.75,132.74,90.73]
["bitfinex","SOLUSD",1750650512282,0.14216157,132.75,132.74,90.73]
["bitfinex","SOLUSD",1750650515950,9.8528712,132.76,132.74,109.37964886]
["bitfinex","SOLUSD",1750650516252,0.14216157,132.77,132.76,0.73]
["bitfinex","SOLUSD",1750650516766,9.8528712,132.78,132.75,49.14964886]
["bitfinex","SOLUSD",1750650517077,0.14216157,132.77,132.76,0.73]
["bitfinex","SOLUSD",1750650518466,26.0,132.8,132.77,0.73]
["bitfinex","SOLUSD",1750650518781,35.8528712,132.8,132.78,0.73]
["bitfinex","SOLUSD",1750650518986,0.14216157,132.79,132.78,0.73]
["bitfinex","SOLUSD",1750650519963,9.99503277,132.81,132.79,0.73]
["bitfinex","SOLUSD",1750650520661,0.14216157,132.82,132.8,0.73]
["bitfinex","SOLUSD",1750650520860,0.14216157,132.82,132.81,0.73]
["bitfinex","SOLUSD",1750650521260,9.8528712,132.83,132.81,0.73]
["bitfinex","SOLUSD",1750650521459,0.14216157,132.82,132.81,0.73]
["bitfinex","SOLUSD",1750650521672,9.8528712,132.84,132.81,0.73]
["bitfinex","SOLUSD",1750650521974,26.0,132.86,132.82,19.37964886]
["bitfinex","SOLUSD",1750650522181,9.8528712,132.85,132.84,0.73]
["bitfinex","SOLUSD",1750650522367,35.99503277,132.85,132.84,0.73]
["bitfinex","SOLUSD",1750650522564,9.8528712,132.85,132.84,0.73]
["bitfinex","SOLUSD",1750650523080,9.99503277,132.85,132.84,0.73]
["bitfinex","SOLUSD",1750650525873,9.99503277,132.85,132.82,139.84964886]
["bitfinex","SOLUSD",1750650526069,9.99503277,132.84,132.82,121.2]
["bitfinex","SOLUSD",1750650526269,9.99503277,132.83,132.82,90.0]
["bitfinex","SOLUSD",1750650526471,9.99503277,132.83,132.81,18.64964886]
["bitfinex","SOLUSD",1750650526675,9.99503277,132.83,132.81,19.34964886]
["bitfinex","SOLUSD",1750650526863,0.14216157,132.83,132.81,19.34964886]
["bitfinex","SOLUSD",1750650527064,9.99503277,132.83,132.81,19.34964886]
["bitfinex","SOLUSD",1750650528982,9.8528712,132.82,132.81,18.64964886]
["bitfinex","SOLUSD",1750650529181,9.99503277,132.82,132.81,90.0]
["bitfinex","SOLUSD",1750650531193,9.99503277,132.82,132.81,90.7]
["bitfinex","SOLUSD",1750650531795,9.99503277,132.82,132.81,0.7]
["bitfinex","SOLUSD",1750650537380,9.99503277,132.82,132.81,90.7]
["bitfinex","SOLUSD",1750650554510,6.43947768,132.82,132.81,90.7]
["bitfinex","SOLUSD",1750650554712,0.14216157,132.82,132.81,90.7]
["bitfinex","SOLUSD",1750650556715,9.98053719,132.85,132.82,0.69]
["bitfinex","SOLUSD",1750650556924,9.98053719,132.85,132.82,30.48]
["bitfinex","SOLUSD",1750650557218,9.98053719,132.85,132.83,0.69]
["bitfinex","SOLUSD",1750650558025,9.98053719,132.84,132.83,0.69]
["bitfinex","SOLUSD",1750650558218,0.14216157,132.84,132.83,0.69]
["bitfinex","SOLUSD",1750650558724,9.98053719,132.84,132.83,0.69]
["bitfinex","SOLUSD",1750650558901,9.98053719,132.84,132.82,30.48]
["bitfinex","SOLUSD",1750650559103,9.98053719,132.84,132.82,31.17]
["bitfinex","SOLUSD",1750650560826,9.98053719,132.84,132.83,0.69]
["bitfinex","SOLUSD",1750650561318,9.98053719,132.84,132.83,90.69]
["bitfinex","SOLUSD",1750650562130,0.14216157,132.84,132.83,90.69]
["bitfinex","SOLUSD",1750650564196,5.60326597,132.86,132.83,109.33964886]
["bitfinex","SOLUSD",1750650564419,9.98053719,132.86,132.83,90.0]
["bitfinex","SOLUSD",1750650564618,15.58380316,132.86,132.84,0.69]
["bitfinex","SOLUSD",1750650564819,9.98053719,132.86,132.84,0.69]
["bitfinex","SOLUSD",1750650565028,5.74542754,132.86,132.85,0.69]
["bitfinex","SOLUSD",1750650565228,15.44164159,132.87,132.85,0.69]
["bitfinex","SOLUSD",1750650565537,15.44164159,132.87,132.85,19.33964886]
["bitfinex","SOLUSD",1750650565723,9.83837562,132.87,132.86,0.69]
["bitfinex","SOLUSD",1750650566033,9.83837562,132.87,132.86,90.69]
["bitfinex","SOLUSD",1750650566034,9.98053719,132.87,132.86,90.69]
["bitfinex","SOLUSD",1750650566932,15.44164159,132.88,132.87,0.69]
["bitfinex","SOLUSD",1750650567238,9.98053719,132.88,132.87,0.69]
["bitfinex","SOLUSD",1750650569912,9.98053719,132.88,132.87,90.69]
["bitfinex","SOLUSD",1750650573137,0.14216157,132.88,132.87,90.69]
["bitfinex","SOLUSD",1750650574132,9.83837562,132.89,132.88,0.69]
["bitfinex","SOLUSD",1750650574430,35.98053719,132.89,132.88,0.69]
["bitfinex","SOLUSD",1750650575833,35.98053719,132.89,132.88,90.69]
["bitfinex","SOLUSD",1750650576339,32.43295861,132.89,132.88,90.69]
["bitfinex","SOLUSD",1750650576544,26.14216157,132.89,132.88,90.69]
["bitfinex","SOLUSD",1750650576720,32.43295861,132.89,132.88,90.69]
["bitfinex","SOLUSD",1750650578419,32.43295861,132.89,132.88,90.0]
["bitfinex","SOLUSD",1750650579351,0.14216157,132.88,132.83,90.0]
["bitfinex","SOLUSD",1750650579519,6.29079704,132.85,132.83,120.46]
["bitfinex","SOLUSD",1750650579850,6.29079704,132.85,132.83,121.15]
["bitfinex","SOLUSD",1750650582316,9.83598961,132.84,132.83,121.15]
["bitfinex","SOLUSD",1750650582546,0.14216157,132.83,132.82,90.0]
["bitfinex","SOLUSD",1750650582849,35.97815118,132.83,132.81,37.76]
["bitfinex","SOLUSD",1750650583024,9.83598961,132.82,132.81,56.40964886]
["bitfinex","SOLUSD",1750650583222,9.97815118,132.82,132.81,127.76]
["bitfinex","SOLUSD",1750650585246,9.97815118,132.82,132.81,97.3]
["bitfinex","SOLUSD",1750650593356,9.97815118,132.82,132.81,90.72]
["bitfinex","SOLUSD",1750650594560,9.97815118,132.82,132.81,90.0]
["bitfinex","SOLUSD",1750650594857,26.14216157,132.79,132.78,90.0]
["bitfinex","SOLUSD",1750650595151,35.97815118,132.79,132.78,90.0]
["bitfinex","SOLUSD",1750650596351,35.97815118,132.79,132.77,90.0]
["bitfinex","SOLUSD",1750650596551,9.97815118,132.78,132.75,90.72]
["bitfinex","SOLUSD",1750650596756,9.97815118,132.76,132.75,0.72]
["bitfinex","SOLUSD",1750650596940,9.97815118,132.76,132.75,30.46]
["bitfinex","SOLUSD",1750650597146,9.97815118,132.76,132.74,49.10964886]
["bitfinex","SOLUSD",1750650597344,9.83598961,132.75,132.74,49.82964886]
["bitfinex","SOLUSD",1750650597544,9.83598961,132.75,132.74,139.82964886]
["bitfinex","SOLUSD",1750650598370,9.97815118,132.75,132.74,90.0]
["bitfinex","SOLUSD",1750650598658,26.0,132.73,132.72,90.0]
["bitfinex","SOLUSD",1750650598836,35.97815118,132.73,132.71,0.72]
["bitfinex","SOLUSD",1750650599031,9.83598961,132.72,132.71,0.72]
["bitfinex","SOLUSD",1750650599239,9.97815118,132.72,132.71,0.72]
["bitfinex","SOLUSD",1750650599462,35.83598961,132.73,132.71,0.72]
["bitfinex","SOLUSD",1750650600534,26.0,132.73,132.72,49.84964886]
["bitfinex","SOLUSD",1750650602660,26.0,132.73,132.72,139.84964886]
["bitfinex","SOLUSD",1750650603036,9.97815118,132.75,132.74,0.72]
["bitfinex","SOLUSD",1750650603235,9.97815118,132.75,132.74,90.72]
["bitfinex","SOLUSD",1750650603435,26.14216157,132.75,132.74,90.72]
["bitfinex","SOLUSD",1750650603739,35.97815118,132.75,132.74,90.72]
["bitfinex","SOLUSD",1750650605264,35.97815118,132.75,132.74,121.2]
["bitfinex","SOLUSD",1750650606044,26.0,132.75,132.74,139.84964886]
["bitfinex","SOLUSD",1750650609465,35.83598961,132.78,132.76,0.72]
["bitfinex","SOLUSD",1750650609667,35.83598961,132.78,132.76,121.2]
["bitfinex","SOLUSD",1750650609848,9.83598961,132.77,132.76,139.84964886]
["bitfinex","SOLUSD",1750650611371,26.0,132.78,132.76,139.84964886]
["bitfinex","SOLUSD",1750650611570,35.83598961,132.78,132.76,139.84964886]
["bitfinex","SOLUSD",1750650612271,26.14216157,132.78,132.77,0.72]
["bitfinex","SOLUSD",1750650612472,35.97815118,132.78,132.77,0.72]
["bitfinex","SOLUSD",1750650614273,35.97815118,132.78,132.77,90.72]
["bitfinex","SOLUSD",1750650617053,35.97815118,132.78,132.77,90.0]
["bitfinex","SOLUSD",1750650620177,26.14216157,132.78,132.77,0.69]
["bitfinex","SOLUSD",1750650620385,35.97815118,132.78,132.77,0.69]
["bitfinex","SOLUSD",1750650621259,0.14216157,132.77,132.75,121.17]
["bitfinex","SOLUSD",1750650621480,9.83598961,132.76,132.75,109.33964886]
["bitfinex","SOLUSD",1750650621880,9.97815118,132.76,132.75,90.0]
["bitfinex","SOLUSD",1750650622266,0.14216157,132.75,132.74,30.48]
["bitfinex","SOLUSD",1750650622464,9.97815118,132.75,132.74,121.17]
["bitfinex","SOLUSD",1750650622779,0.14216157,132.75,132.74,90.69]
["bitfinex","SOLUSD",1750650623082,9.97815118,132.75,132.74,90.69]
["bitfinex","SOLUSD",1750650626685,0.14216157,132.75,132.74,90.69]
["bitfinex","SOLUSD",1750650627984,9.83598961,132.77,132.75,0.69]
["bitfinex","SOLUSD",1750650628191,35.83598961,132.78,132.75,18.64964886]
["bitfinex","SOLUSD",1750650628369,35.83598961,132.78,132.76,0.69]
["bitfinex","SOLUSD",1750650628689,35.83598961,132.78,132.76,90.0]
["bitfinex","SOLUSD",1750650628880,35.83598961,132.78,132.77,0.69]
["bitfinex","SOLUSD",1750650629259,35.97815118,132.78,132.77,0.69]
["bitfinex","SOLUSD",1750650631187,0.14216157,132.78,132.77,0.69]
["bitfinex","SOLUSD",1750650631395,9.97815118,132.78,132.77,0.69]
["bitfinex","SOLUSD",1750650632192,9.97815118,132.78,132.77,90.0]
["bitfinex","SOLUSD",1750650635623,9.97815118,132.78,132.77,90.69]
["bitfinex","SOLUSD",1750650636383,0.14216157,132.78,132.77,90.69]
["bitfinex","SOLUSD",1750650636592,9.97815118,132.78,132.77,121.17]
["bitfinex","SOLUSD",1750650638299,9.97815118,132.78,132.77,90.69]
["bitfinex","SOLUSD",1750650639092,26.0,132.79,132.78,19.33964886]
["bitfinex","SOLUSD",1750650639404,9.83598961,132.8,132.79,0.69]
["bitfinex","SOLUSD",1750650639707,9.97815118,132.8,132.79,0.69]
["bitfinex","SOLUSD",1750650642699,32.231,132.82,132.79,90.69]
["bitfinex","SOLUSD",1750650642700,9.83598961,132.81,132.79,90.69]
["bitfinex","SOLUSD",1750650643005,9.97815118,132.81,132.8,0.72]
["bitfinex","SOLUSD",1750650643306,35.83598961,132.82,132.8,121.2]
["bitfinex","SOLUSD",1750650643474,26.14216157,132.82,132.81,0.72]
["bitfinex","SOLUSD",1750650643679,9.83598961,132.83,132.81,18.64964886]
["bitfinex","SOLUSD",1750650643894,9.97815118,132.83,132.82,0.72]
["bitfinex","SOLUSD",1750650645800,9.83598961,132.84,132.82,90.72]
["bitfinex","SOLUSD",1750650646017,9.83598961,132.84,132.83,0.72]
["bitfinex","SOLUSD",1750650646018,9.97815118,132.84,132.83,0.72]
["bitfinex","SOLUSD",1750650648110,9.97815118,132.84,132.82,121.18]
["bitfinex","SOLUSD",1750650648309,9.83598961,132.83,132.82,139.82964886]
["bitfinex","SOLUSD",1750650649694,9.83598961,132.83,132.82,109.36964886]
["bitfinex","SOLUSD",1750650649995,9.97815118,132.84,132.82,109.36964886]
["bitfinex","SOLUSD",1750650650308,9.97815118,132.84,132.83,0.72]
["bitfinex","SOLUSD",1750650653702,9.97815118,132.84,132.82,109.36964886]
["bitfinex","SOLUSD",1750650654096,9.97815118,132.84,132.83,0.72]
["bitfinex","SOLUSD",1750650655604,9.97815118,132.84,132.82,109.36964886]
["bitfinex","SOLUSD",1750650655904,9.97815118,132.84,132.83,0.72]
["bitfinex","SOLUSD",1750650657087,0.14216157,132.83,132.82,90.72]
["bitfinex","SOLUSD",1750650657287,9.97815118,132.83,132.82,90.0]
["bitfinex","SOLUSD",1750650658696,9.97815118,132.83,132.8,90.0]
["bitfinex","SOLUSD",1750650659013,9.83598961,132.81,132.8,90.0]
["bitfinex","SOLUSD",1750650659217,0.14216157,132.8,132.79,96.58]
["bitfinex","SOLUSD",1750650659395,9.97815118,132.8,132.79,97.3]
["bitfinex","SOLUSD",1750650660207,35.83598961,132.82,132.8,18.64964886]
["bitfinex","SOLUSD",1750650660418,35.97815118,132.82,132.81,0.72]
["bitfinex","SOLUSD",1750650661600,26.0,132.83,132.81,0.72]
["bitfinex","SOLUSD",1750650661802,26.0,132.83,132.82,0.72]
["bitfinex","SOLUSD",1750650662108,26.14216157,132.83,132.82,0.72]
["bitfinex","SOLUSD",1750650662306,26.0,132.83,132.82,109.36964886]
["bitfinex","SOLUSD",1750650665420,35.83598961,132.83,132.82,109.36964886]
["bitfinex","SOLUSD",1750650665641,35.83598961,132.83,132.82,108.64964886]
["bitfinex","SOLUSD",1750650665995,35.97815118,132.83,132.82,90.0]
["bitfinex","SOLUSD",1750650666194,35.97815118,132.83,132.79,90.72]
["bitfinex","SOLUSD",1750650666412,9.83598961,132.8,132.79,139.82964886]
["bitfinex","SOLUSD",1750650666928,9.83598961,132.8,132.79,109.36964886]
["bitfinex","SOLUSD",1750650667102,9.83598961,132.8,132.79,108.64964886]
["bitfinex","SOLUSD",1750650667296,9.97815118,132.8,132.79,90.0]
["bitfinex","SOLUSD",1750650667532,9.97815118,132.8,132.77,0.72]
["bitfinex","SOLUSD",1750650667719,9.97815118,132.78,132.77,0.72]
["bitfinex","SOLUSD",1750650668826,9.97815118,132.78,132.76,127.76]
["bitfinex","SOLUSD",1750650669013,9.97815118,132.78,132.76,127.04]
["bitfinex","SOLUSD",1750650669322,9.97815118,132.78,132.77,0.72]
["bitfinex","SOLUSD",1750650669732,9.83598961,132.79,132.77,19.36964886]
["bitfinex","SOLUSD",1750650669910,9.83598961,132.79,132.77,90.0]
["bitfinex","SOLUSD",1750650670235,9.97815118,132.79,132.78,0.72]
["bitfinex","SOLUSD",1750650670608,26.14216157,132.79,132.78,0.72]
["bitfinex","SOLUSD",1750650670934,35.97815118,132.79,132.78,0.72]
["bitfinex","SOLUSD",1750650672632,9.83598961,132.8,132.78,0.72]
["bitfinex","SOLUSD",1750650672808,9.97815118,132.8,132.79,0.74]
["bitfinex","SOLUSD",1750650673524,9.97815118,132.8,132.79,90.74]
["bitfinex","SOLUSD",1750650675023,10.01815118,132.8,132.79,90.0]
["bitfinex","SOLUSD",1750650675233,25.91154079,132.8,132.79,90.0]
["bitfinex","SOLUSD",1750650675421,26.0,132.77,132.74,31.2]
["bitfinex","SOLUSD",1750650675618,9.97815118,132.75,132.74,0.74]
["bitfinex","SOLUSD",1750650675935,9.97815118,132.75,132.73,120.46]
["bitfinex","SOLUSD",1750650676136,9.83598961,132.74,132.73,109.38964886]
["bitfinex","SOLUSD",1750650676321,9.83598961,132.74,132.73,139.84964886]
["bitfinex","SOLUSD",1750650677721,9.97815118,132.75,132.74,0.74]
["bitfinex","SOLUSD",1750650681526,9.83598961,132.76,132.75,0.74]
["bitfinex","SOLUSD",1750650681732,9.97815118,132.76,132.75,0.74]
["bitfinex","SOLUSD",1750650684540,9.83598961,132.78,132.75,49.10964886]
["bitfinex","SOLUSD",1750650684842,26.0,132.78,132.75,148.94563847]
["bitfinex","SOLUSD",1750650685038,26.0,132.78,132.76,0.74]
["bitfinex","SOLUSD",1750650685622,26.0,132.78,132.75,148.94563847]
["bitfinex","SOLUSD",1750650686231,26.0,132.78,132.76,0.74]
["bitfinex","SOLUSD",1750650686635,35.83598961,132.78,132.76,0.74]
["bitfinex","SOLUSD",1750650687028,35.83598961,132.78,132.75,148.94563847]
["bitfinex","SOLUSD",1750650687231,9.97815118,132.79,132.76,0.74]
["bitfinex","SOLUSD",1750650687929,9.97815118,132.79,132.75,148.94563847]
["bitfinex","SOLUSD",1750650688450,9.97815118,132.79,132.76,0.74]
["bitfinex","SOLUSD",1750650688645,9.97815118,132.79,132.77,31.2]
["bitfinex","SOLUSD",1750650691256,9.97815118,132.79,132.77,121.2]
["bitfinex","SOLUSD",1750650692152,9.97815118,132.79,132.77,90.74]
["bitfinex","SOLUSD",1750650692345,9.97815118,132.79,132.77,90.0]
["bitfinex","SOLUSD",1750650692527,9.97815118,132.79,132.78,0.74]
["bitfinex","SOLUSD",1750650692728,9.97815118,132.79,132.78,90.74]
["bitfinex","SOLUSD",1750650692928,26.14216157,132.8,132.79,0.74]
["bitfinex","SOLUSD",1750650693160,0.14216157,132.8,132.79,0.74]
["bitfinex","SOLUSD",1750650694235,9.97815118,132.8,132.78,120.46]
["bitfinex","SOLUSD",1750650694445,35.97815118,132.8,132.78,120.46]
["bitfinex","SOLUSD",1750650694850,9.97815118,132.79,132.78,90.0]
["bitfinex","SOLUSD",1750650695041,9.97815118,132.79,132.77,30.46]
["bitfinex","SOLUSD",1750650695244,9.97815118,132.78,132.76,49.10964886]
["bitfinex","SOLUSD",1750650695644,9.97815118,132.78,132.76,49.84964886]
["bitfinex","SOLUSD",1750650697953,0.14216157,132.78,132.76,18.64964886]
["bitfinex","SOLUSD",1750650698149,9.83598961,132.77,132.76,18.64964886]
["bitfinex","SOLUSD",1750650699349,9.97815118,132.77,132.75,121.2]
["bitfinex","SOLUSD",1750650699545,26.0,132.8,132.76,28.48563847]
["bitfinex","SOLUSD",1750650699861,26.0,132.79,132.78,19.38964886]
["bitfinex","SOLUSD",1750650701660,9.97815118,132.81,132.78,19.38964886]
["bitfinex","SOLUSD",1750650701953,35.97815118,132.81,132.79,0.74]
["bitfinex","SOLUSD",1750650702143,35.97815118,132.81,132.79,31.2]
["bitfinex","SOLUSD",1750650702761,35.97815118,132.81,132.79,121.2]
["bitfinex","SOLUSD",1750650704465,35.97815118,132.81,132.79,120.46]
["bitfinex","SOLUSD",1750650704663,35.97815118,132.81,132.8,0.72]
["bitfinex","SOLUSD",1750650706057,35.97815118,132.81,132.8,90.72]
["bitfinex","SOLUSD",1750650706366,35.97815118,132.81,132.8,90.0]
["bitfinex","SOLUSD",1750650706563,0.14216157,132.8,132.77,0.72]
["bitfinex","SOLUSD",1750650706756,35.83598961,132.79,132.78,30.46]
["bitfinex","SOLUSD",1750650707060,0.14216157,132.78,132.77,31.18]
["bitfinex","SOLUSD",1750650708749,0.14216157,132.78,132.77,30.46]
["bitfinex","SOLUSD",1750650709140,9.97815118,132.78,132.76,127.02]
["bitfinex","SOLUSD",1750650711044,9.97815118,132.78,132.76,127.74]
["bitfinex","SOLUSD",1750650711855,9.97815118,132.78,132.76,90.72]
["bitfinex","SOLUSD",1750650712059,9.97815118,132.78,132.76,121.16]
["bitfinex","SOLUSD",1750650714669,9.97815118,132.78,132.76,90.72]
["bitfinex","SOLUSD",1750650714866,9.97815118,132.78,132.76,121.18]
["bitfinex","SOLUSD",1750650715877,9.97815118,132.77,132.76,120.46]
["bitfinex","SOLUSD",1750650716244,9.97815118,132.77,132.76,90.0]
["bitfinex","SOLUSD",1750650716447,35.97815118,132.77,132.76,90.0]
["bitfinex","SOLUSD",1750650716868,35.97815118,132.77,132.73,97.28]
["bitfinex","SOLUSD",1750650717148,9.83598961,132.75,132.74,30.46]
["bitfinex","SOLUSD",1750650717471,0.14216157,132.74,132.73,37.74]
["bitfinex","SOLUSD",1750650720849,0.14216157,132.76,132.74,19.36964886]
["bitfinex","SOLUSD",1750650721079,0.14216157,132.76,132.75,0.72]
["bitfinex","SOLUSD",1750650721273,0.14216157,132.76,132.75,31.18]
["bitfinex","SOLUSD",1750650722174,35.83598961,132.77,132.75,31.18]
["bitfinex","SOLUSD",1750650722380,35.83598961,132.77,132.76,0.72]
["bitfinex","SOLUSD",1750650722566,35.97815118,132.77,132.76,0.72]
["bitfinex","SOLUSD",1750650722756,35.83598961,132.77,132.76,0.72]
["bitfinex","SOLUSD",1750650722957,26.0,132.77,132.76,0.72]
["bitfinex","SOLUSD",1750650723269,26.14216157,132.77,132.76,0.72]
["bitfinex","SOLUSD",1750650723867,35.97815118,132.77,132.76,0.72]
["bitfinex","SOLUSD",1750650724179,35.97815118,132.77,132.75,121.18]
["bitfinex","SOLUSD",1750650726576,35.97815118,132.77,132.76,0.72]
["bitfinex","SOLUSD",1750650727773,35.97815118,132.77,132.75,120.46]
["bitfinex","SOLUSD",1750650728079,35.97815118,132.77,132.75,121.18]
["bitfinex","SOLUSD",1750650730779,9.97815118,132.77,132.75,121.18]
["bitfinex","SOLUSD",1750650734590,9.97815118,132.77,132.75,120.46]
["bitfinex","SOLUSD",1750650734792,9.97815118,132.77,132.76,0.73]
["bitfinex","SOLUSD",1750650735489,9.97815118,132.77,132.75,120.46]
["bitfinex","SOLUSD",1750650735677,9.97815118,132.77,132.75,121.19]
["bitfinex","SOLUSD",1750650737898,9.97815118,132.77,132.76,0.73]
["bitfinex","SOLUSD",1750650738489,9.97815118,132.77,132.76,90.73]
["bitfinex","SOLUSD",1750650739280,9.97815118,132.77,132.76,90.0]
["bitfinex","SOLUSD",1750650741802,26.14216157,132.77,132.76,90.73]
["bitfinex","SOLUSD",1750650741985,35.97815118,132.77,132.76,90.73]
["bitfinex","SOLUSD",1750650742601,9.97815118,132.77,132.76,90.73]
["bitfinex","SOLUSD",1750650743890,9.97815118,132.77,132.76,90.0]
["bitfinex","SOLUSD",1750650744473,0.14216157,132.76,132.75,121.19]
["bitfinex","SOLUSD",1750650747496,0.14216157,132.76,132.75,90.73]
["bitfinex","SOLUSD",1750650747805,0.14216157,132.76,132.75,121.17]
["bitfinex","SOLUSD",1750650750480,9.97815118,132.76,132.75,120.44]
["bitfinex","SOLUSD",1750650750676,9.97815118,132.76,132.75,90.0]
["bitfinex","SOLUSD",1750650751004,9.97815118,132.76,132.63,9.83599]
["bitfinex","SOLUSD",1750650751005,0.04,132.72,132.68,0.73]
["bitfinex","SOLUSD",1750650751326,9.97815118,132.69,132.68,90.0]
["bitfinex","SOLUSD",1750650751487,0.14216157,132.68,132.66,97.29]
["bitfinex","SOLUSD",1750650751682,9.97815118,132.67,132.66,7.29]
["bitfinex","SOLUSD",1750650751990,9.97815118,132.68,132.67,0.73]
["bitfinex","SOLUSD",1750650752191,9.97815118,132.68,132.67,31.17]
["bitfinex","SOLUSD",1750650752395,9.97815118,132.68,132.67,0.73]
["bitfinex","SOLUSD",1750650753274,0.14216157,132.68,132.67,0.73]
["bitfinex","SOLUSD",1750650754183,9.97815118,132.68,132.67,0.73]
["bitfinex","SOLUSD",1750650756202,9.97815118,132.68,132.67,90.73]
["bitfinex","SOLUSD",1750650759414,9.97815118,132.68,132.67,90.0]
["bitfinex","SOLUSD",1750650759884,9.97815118,132.68,132.67,90.73]
["bitfinex","SOLUSD",1750650760804,0.14216157,132.68,132.67,90.73]
["bitfinex","SOLUSD",1750650761309,9.97815118,132.68,132.67,90.73]
["bitfinex","SOLUSD",1750650765188,0.14216157,132.68,132.67,90.73]
["bitfinex","SOLUSD",1750650769609,35.83598961,132.69,132.67,90.73]
["bitfinex","SOLUSD",1750650769810,1.5022,132.73,132.68,30.46]
["bitfinex","SOLUSD",1750650770019,35.83598961,132.71,132.69,0.7]
["bitfinex","SOLUSD",1750650770730,9.83598961,132.7,132.68,121.16]
["bitfinex","SOLUSD",1750650770899,9.83598961,132.69,132.68,30.46]
["bitfinex","SOLUSD",1750650771100,9.83598961,132.69,132.67,30.46]
["bitfinex","SOLUSD",1750650771310,9.83598961,132.69,132.67,31.16]
["bitfinex","SOLUSD",1750650771503,35.83598961,132.69,132.67,31.16]
["bitfinex","SOLUSD",1750650771807,9.83598961,132.68,132.67,0.7]
["bitfinex","SOLUSD",1750650773414,9.83598961,132.68,132.66,37.72]
["bitfinex","SOLUSD",1750650774028,9.83598961,132.68,132.66,127.72]
["bitfinex","SOLUSD",1750650774816,9.83598961,132.67,132.66,127.72]
["bitfinex","SOLUSD",1750650774994,9.83598961,132.67,132.66,7.26]
["bitfinex","SOLUSD",1750650775195,9.97815118,132.68,132.66,7.26]
["bitfinex","SOLUSD",1750650775420,9.97815118,132.68,132.67,0.7]
["bitfinex","SOLUSD",1750650778509,9.97815118,132.68,132.66,7.26]
["bitfinex","SOLUSD",1750650780215,9.97815118,132.67,132.66,6.56]
["bitfinex","SOLUSD",1750650780604,0.14216157,132.67,132.66,7.26]
["bitfinex","SOLUSD",1750650782410,9.97815118,132.67,132.65,0.7]
["bitfinex","SOLUSD",1750650784401,9.83598961,132.66,132.65,0.7]
["bitfinex","SOLUSD",1750650784621,9.97815118,132.67,132.65,0.7]
["bitfinex","SOLUSD",1750650784806,9.97815118,132.67,132.64,120.46]
["bitfinex","SOLUSD",1750650785001,6.091,132.7,132.65,0.7]
["bitfinex","SOLUSD",1750650785315,9.83598961,132.68,132.65,90.7]
["bitfinex","SOLUSD",1750650785515,9.83598961,132.67,132.65,90.0]
["bitfinex","SOLUSD",1750650785702,9.83598961,132.67,132.66,0.7]
["bitfinex","SOLUSD",1750650788008,0.14216157,132.69,132.66,0.7]
["bitfinex","SOLUSD",1750650788009,9.83598961,132.68,132.66,0.7]
["bitfinex","SOLUSD",1750650788420,9.83598961,132.68,132.65,90.0]
["bitfinex","SOLUSD",1750650789218,9.83598961,132.68,132.66,0.7]
["bitfinex","SOLUSD",1750650789819,1.5022,132.73,132.67,0.7]
["bitfinex","SOLUSD",1750650790010,35.83598961,132.71,132.68,0.7]
["bitfinex","SOLUSD",1750650790213,9.83598961,132.7,132.68,0.7]
["bitfinex","SOLUSD",1750650790531,9.83598961,132.69,132.68,0.7]
["bitfinex","SOLUSD",1750650791121,9.83598961,132.69,132.67,90.7]
["bitfinex","SOLUSD",1750650791311,9.83598961,132.69,132.67,90.0]
["bitfinex","SOLUSD",1750650791516,9.83598961,132.69,132.67,90.7]
["bitfinex","SOLUSD",1750650794928,9.83598961,132.69,132.67,90.0]
["bitfinex","SOLUSD",1750650795110,9.83598961,132.69,132.68,0.68]
["bitfinex","SOLUSD",1750650798238,9.97815118,132.7,132.68,0.68]
["bitfinex","SOLUSD",1750650799540,9.97815118,132.7,132.67,90.0]
["bitfinex","SOLUSD",1750650799715,26.0,132.71,132.68,0.68]
["bitfinex","SOLUSD",1750650800042,9.83598961,132.7,132.67,90.0]
["bitfinex","SOLUSD",1750650800212,9.83598961,132.7,132.68,0.68]
["bitfinex","SOLUSD",1750650800552,9.83598961,132.7,132.68,90.0]
["bitfinex","SOLUSD",1750650800838,9.83598961,132.7,132.68,120.46]
["bitfinex","SOLUSD",1750650801047,9.83598961,132.7,132.69,0.68]
["bitfinex","SOLUSD",1750650804420,9.83598961,132.71,132.69,0.68]
["bitfinex","SOLUSD",1750650804717,26.0,132.73,132.69,0.68]
["bitfinex","SOLUSD",1750650805034,15.44122248,132.74,132.7,28.48563847]
["bitfinex","SOLUSD",1750650805327,41.44122248,132.74,132.72,0.68]
["bitfinex","SOLUSD",1750650805541,15.44122248,132.74,132.71,120.46]
["bitfinex","SOLUSD",1750650805749,15.44122248,132.74,132.72,0.68]
["bitfinex","SOLUSD",1750650805924,41.44122248,132.74,132.72,0.68]
["bitfinex","SOLUSD",1750650806732,41.44122248,132.74,132.71,120.46]
["bitfinex","SOLUSD",1750650807126,31.60523287,132.74,132.71,130.29598961]
["bitfinex","SOLUSD",1750650807335,5.60523287,132.74,132.73,19.32964886]
["bitfinex","SOLUSD",1750650807522,5.60523287,132.74,132.73,59.62563847]
["bitfinex","SOLUSD",1750650807711,5.10523287,132.74,132.73,59.62563847]
["bitfinex","SOLUSD",1750650809437,5.10523287,132.74,132.73,49.78964886]
["bitfinex","SOLUSD",1750650809635,5.10523287,132.74,132.73,59.62563847]
["bitfinex","SOLUSD",1750650810614,26.0,132.78,132.74,84.89476713]
["bitfinex","SOLUSD",1750650810820,9.83598961,132.8,132.77,0.68]
["bitfinex","SOLUSD",1750650811031,42.30878961,132.81,132.78,0.68]
["bitfinex","SOLUSD",1750650811916,35.83598961,132.81,132.78,0.68]
["bitfinex","SOLUSD",1750650812138,35.83598961,132.81,132.77,125.17075674]
["bitfinex","SOLUSD",1750650812342,26.0,132.81,132.78,10.51598961]
["bitfinex","SOLUSD",1750650812541,9.83598961,132.83,132.8,0.68]
["bitfinex","SOLUSD",1750650812726,35.83598961,132.83,132.8,85.57476713]
["bitfinex","SOLUSD",1750650813130,9.83598961,132.83,132.8,85.57476713]
["bitfinex","SOLUSD",1750650813333,35.83598961,132.83,132.8,85.57476713]
["bitfinex","SOLUSD",1750650814961,9.83598961,132.83,132.81,0.68]
["bitfinex","SOLUSD",1750650817822,9.83598961,132.82,132.8,84.89476713]
["bitfinex","SOLUSD",1750650818246,9.83598961,132.82,132.8,85.57476713]
["bitfinex","SOLUSD",1750650819341,9.83598961,132.81,132.8,84.89476713]
["bitfinex","SOLUSD",1750650819545,9.97815118,132.81,132.8,84.89476713]
["bitfinex","SOLUSD",1750650820941,9.83598961,132.81,132.8,84.89476713]
["bitfinex","SOLUSD",1750650823439,0.14216157,132.82,132.8,84.89476713]
["bitfinex","SOLUSD",1750650823753,9.83598961,132.81,132.8,84.89476713]
["bitfinex","SOLUSD",1750650824269,9.83598961,132.81,132.79,85.57476713]
["bitfinex","SOLUSD",1750650827253,9.97815118,132.82,132.8,0.68]
["bitfinex","SOLUSD",1750650827457,9.97815118,132.82,132.8,31.1]
["bitfinex","SOLUSD",1750650828737,9.97815118,132.82,132.8,30.42]
["bitfinex","SOLUSD",1750650829263,9.97815118,132.82,132.79,115.99476713]
["bitfinex","SOLUSD",1750650829451,9.83598961,132.81,132.79,115.99476713]
["bitfinex","SOLUSD",1750650832057,9.97815118,132.82,132.79,115.31476713]
["bitfinex","SOLUSD",1750650832237,9.97815118,132.82,132.8,0.68]
["bitfinex","SOLUSD",1750650832964,9.83598961,132.81,132.79,115.31476713]
["bitfinex","SOLUSD",1750650833540,9.83598961,132.81,132.79,115.99476713]
["bitfinex","SOLUSD",1750650834464,9.83598961,132.81,132.79,115.31476713]
["bitfinex","SOLUSD",1750650837559,9.83598961,132.81,132.79,115.99476713]
["bitfinex","SOLUSD",1750650838264,0.14216157,132.82,132.79,115.99476713]
["bitfinex","SOLUSD",1750650838562,9.97815118,132.82,132.8,0.68]
["bitfinex","SOLUSD",1750650840170,0.14216157,132.82,132.8,0.68]
["bitfinex","SOLUSD",1750650840466,9.97815118,132.82,132.8,0.68]
["bitfinex","SOLUSD",1750650842271,6.43980626,132.82,132.8,0.68]
["bitfinex","SOLUSD",1750650842966,32.29764469,132.83,132.8,0.68]
["bitfinex","SOLUSD",1750650843467,32.29764469,132.83,132.79,121.61241182]
["bitfinex","SOLUSD",1750650843647,32.29764469,132.83,132.8,0.68]
["bitfinex","SOLUSD",1750650844081,6.43980626,132.84,132.8,6.29764469]
["bitfinex","SOLUSD",1750650844253,32.43980626,132.84,132.81,30.42]
["bitfinex","SOLUSD",1750650844576,32.43980626,132.84,132.82,0.68]
["bitfinex","SOLUSD",1750650845654,6.29764469,132.85,132.83,0.68]
["bitfinex","SOLUSD",1750650845854,5.58055227,132.86,132.83,0.68]
["bitfinex","SOLUSD",1750650845855,6.29764469,132.86,132.84,0.68]
["bitfinex","SOLUSD",1750650846059,6.29764469,132.87,132.84,0.68]
["bitfinex","SOLUSD",1750650846272,9.97472169,132.87,132.84,0.68]
["bitfinex","SOLUSD",1750650846462,5.58055227,132.86,132.83,125.14732725]
["bitfinex","SOLUSD",1750650846774,5.6079045,132.87,132.85,0.68]
["bitfinex","SOLUSD",1750650847071,5.6079045,132.87,132.85,31.1]
["bitfinex","SOLUSD",1750650847457,35.83256012,132.88,132.85,31.1]
["bitfinex","SOLUSD",1750650847660,35.83256012,132.88,132.85,115.99476713]
["bitfinex","SOLUSD",1750650847967,41.43742965,132.88,132.85,115.99476713]
["bitfinex","SOLUSD",1750650848575,26.0,132.88,132.85,115.31476713]
["bitfinex","SOLUSD",1750650848772,35.83256012,132.88,132.86,0.68]
["bitfinex","SOLUSD",1750650849478,35.83256012,132.88,132.86,85.57476713]
["bitfinex","SOLUSD",1750650850170,9.83256012,132.9,132.88,0.68]
["bitfinex","SOLUSD",1750650850376,9.83256012,132.9,132.88,85.57476713]
["bitfinex","SOLUSD",1750650853760,9.83256012,132.91,132.89,0.73]
["bitfinex","SOLUSD",1750650854374,9.83256012,132.9,132.88,85.62476713]
["bitfinex","SOLUSD",1750650856382,9.97472169,132.89,132.87,30.42]
["bitfinex","SOLUSD",1750650856690,0.14216157,132.87,132.86,84.89476713]
["bitfinex","SOLUSD",1750650856862,26.14216157,132.86,132.85,6.52]
["bitfinex","SOLUSD",1750650857055,35.97472169,132.86,132.83,30.4]
["bitfinex","SOLUSD",1750650857260,35.97472169,132.86,132.83,90.0]
["bitfinex","SOLUSD",1750650857958,9.83256012,132.84,132.82,31.13]
["bitfinex","SOLUSD",1750650858160,0.14216157,132.85,132.83,0.73]
["bitfinex","SOLUSD",1750650858482,9.97472169,132.85,132.83,0.73]
["bitfinex","SOLUSD",1750650860559,9.83256012,132.84,132.83,0.73]
["bitfinex","SOLUSD",1750650861456,9.83256012,132.84,132.82,31.13]
["bitfinex","SOLUSD",1750650862484,9.83256012,132.84,132.82,30.4]
["bitfinex","SOLUSD",1750650862684,9.83256012,132.84,132.83,0.73]
["bitfinex","SOLUSD",1750650862988,9.97472169,132.85,132.83,0.73]
["bitfinex","SOLUSD",1750650865578,9.83256012,132.84,132.82,30.4]
["bitfinex","SOLUSD",1750650866084,9.83256012,132.84,132.82,31.13]
["bitfinex","SOLUSD",1750650866582,9.83256012,132.84,132.83,0.73]
["bitfinex","SOLUSD",1750650869789,0.14216157,132.85,132.83,0.73]
["bitfinex","SOLUSD",1750650869973,9.83256012,132.84,132.83,0.73]
["bitfinex","SOLUSD",1750650871087,9.83256012,132.84,132.82,120.4]
["bitfinex","SOLUSD",1750650871293,9.83256012,132.83,132.82,90.0]
["bitfinex","SOLUSD",1750650873077,9.83256012,132.84,132.83,0.73]
["bitfinex","SOLUSD",1750650873682,35.83256012,132.85,132.83,0.73]
["bitfinex","SOLUSD",1750650876270,9.83256012,132.84,132.83,0.73]
["bitfinex","SOLUSD",1750650876695,35.83256012,132.85,132.83,0.73]
["bitfinex","SOLUSD",1750650877492,35.83256012,132.85,132.83,90.73]
["bitfinex","SOLUSD",1750650878188,9.83256012,132.85,132.83,90.73]
["bitfinex","SOLUSD",1750650878783,9.83256012,132.84,132.83,90.73]
["bitfinex","SOLUSD",1750650879784,9.83256012,132.84,132.83,90.0]
["bitfinex","SOLUSD",1750650880369,9.97472169,132.84,132.83,90.0]
["bitfinex","SOLUSD",1750650880686,10.51472169,132.84,132.83,90.0]
["bitfinex","SOLUSD",1750650881076,9.97472169,132.84,132.83,90.0]
["bitfinex","SOLUSD",1750650881301,9.97472169,132.84,132.81,120.4]
["bitfinex","SOLUSD",1750650881511,9.83256012,132.82,132.81,121.13]
["bitfinex","SOLUSD",1750650882699,9.83256012,132.82,132.81,120.4]
["bitfinex","SOLUSD",1750650883079,9.83256012,132.82,132.81,90.0]
["bitfinex","SOLUSD",1750650883395,9.97472169,132.82,132.81,90.0]
["bitfinex","SOLUSD",1750650885298,9.97472169,132.82,132.8,37.67]
["bitfinex","SOLUSD",1750650885482,9.83256012,132.81,132.8,37.67]
["bitfinex","SOLUSD",1750650886574,9.83256012,132.81,132.8,7.27]
["bitfinex","SOLUSD",1750650886773,9.83256012,132.81,132.8,37.67]
["bitfinex","SOLUSD",1750650888502,35.97472169,132.82,132.81,0.75]
["bitfinex","SOLUSD",1750650889803,35.83256012,132.82,132.81,0.75]
["bitfinex","SOLUSD",1750650893316,35.83256012,132.82,132.8,36.92]
["bitfinex","SOLUSD",1750650893713,35.83256012,132.82,132.8,37.67]
["bitfinex","SOLUSD",1750650894214,9.83256012,132.82,132.81,0.75]
["bitfinex","SOLUSD",1750650894506,35.83256012,132.83,132.81,0.75]
["bitfinex","SOLUSD",1750650894721,35.83256012,132.83,132.81,90.75]
["bitfinex","SOLUSD",1750650897022,9.83256012,132.82,132.81,90.75]
["bitfinex","SOLUSD",1750650897196,9.83256012,132.82,132.81,90.0]
["bitfinex","SOLUSD",1750650898428,9.97472169,132.82,132.81,90.0]
["bitfinex","SOLUSD",1750650900411,9.83256012,132.82,132.81,90.75]
["bitfinex","SOLUSD",1750650901115,9.83256012,132.82,132.81,0.75]
["bitfinex","SOLUSD",1750650901525,9.83256012,132.82,132.79,120.4]
["bitfinex","SOLUSD",1750650901707,9.83256012,132.82,132.8,0.75]
["bitfinex","SOLUSD",1750650902606,9.83256012,132.81,132.8,0.75]
["bitfinex","SOLUSD",1750650902827,9.83256012,132.81,132.79,121.15]
["bitfinex","SOLUSD",1750650903606,26.54,132.83,132.77,115.91964886]
["bitfinex","SOLUSD",1750650903607,9.83256012,132.8,132.77,115.91964886]
["bitfinex","SOLUSD",1750650903806,9.83256012,132.8,132.78,31.15]
["bitfinex","SOLUSD",1750650906931,9.83256012,132.8,132.78,0.75]
["bitfinex","SOLUSD",1750650907230,9.83256012,132.8,132.78,121.15]
["bitfinex","SOLUSD",1750650907527,32.4986,132.83,132.79,0.75]
["bitfinex","SOLUSD",1750650907721,9.83256012,132.82,132.8,0.75]
["bitfinex","SOLUSD",1750650907929,9.83256012,132.81,132.79,90.75]
["bitfinex","SOLUSD",1750650909438,9.83256012,132.81,132.79,90.0]
["bitfinex","SOLUSD",1750650909619,9.83256012,132.81,132.8,0.75]
["bitfinex","SOLUSD",1750650910301,9.83256012,132.82,132.8,0.75]
["bitfinex","SOLUSD",1750650911515,9.83256012,132.81,132.8,0.75]
["bitfinex","SOLUSD",1750650912532,9.83256012,132.81,132.79,90.0]
["bitfinex","SOLUSD",1750650912707,9.83256012,132.81,132.79,90.73]
["bitfinex","SOLUSD",1750650912905,9.83256012,132.8,132.78,120.4]
["bitfinex","SOLUSD",1750650913108,10.37256012,132.79,132.77,96.52]
["bitfinex","SOLUSD",1750650913310,9.83256012,132.78,132.77,96.52]
["bitfinex","SOLUSD",1750650913628,9.83256012,132.78,132.77,90.0]
["bitfinex","SOLUSD",1750650914315,6.30169071,132.78,132.76,120.4]
["bitfinex","SOLUSD",1750650914521,6.30169071,132.78,132.76,121.13]
["bitfinex","SOLUSD",1750650914918,0.14216157,132.79,132.77,0.73]
["bitfinex","SOLUSD",1750650915124,6.44385228,132.79,132.76,120.4]
["bitfinex","SOLUSD",1750650915329,6.44385228,132.79,132.77,0.73]
["bitfinex","SOLUSD",1750650915924,6.30169071,132.78,132.77,0.73]
["bitfinex","SOLUSD",1750650916327,9.84455229,132.78,132.77,0.73]
["bitfinex","SOLUSD",1750650918215,9.84455229,132.78,132.76,120.4]
["bitfinex","SOLUSD",1750650918526,9.84455229,132.78,132.76,121.13]
["bitfinex","SOLUSD",1750650918914,9.84455229,132.78,132.76,31.13]
["bitfinex","SOLUSD",1750650919533,9.84455229,132.77,132.76,30.4]
["bitfinex","SOLUSD",1750650919723,9.84455229,132.77,132.74,139.77964886]
["bitfinex","SOLUSD",1750650920126,9.84455229,132.76,132.74,139.77964886]
["bitfinex","SOLUSD",1750650920841,9.84455229,132.77,132.75,0.73]
["bitfinex","SOLUSD",1750650921934,9.84455229,132.77,132.74,139.04964886]
["bitfinex","SOLUSD",1750650922126,9.84455229,132.78,132.75,0.73]
["bitfinex","SOLUSD",1750650922834,9.84455229,132.78,132.74,148.89420115]
["bitfinex","SOLUSD",1750650923234,9.84455229,132.78,132.75,0.73]
["bitfinex","SOLUSD",1750650923436,9.84455229,132.78,132.76,0.73]
["bitfinex","SOLUSD",1750650924229,9.84455229,132.78,132.75,30.42]
["bitfinex","SOLUSD",1750650924745,9.84455229,132.78,132.76,0.73]
["bitfinex","SOLUSD",1750650925230,9.84455229,132.78,132.75,120.42]
["bitfinex","SOLUSD",1750650925632,9.84455229,132.78,132.76,0.73]
["bitfinex","SOLUSD",1750650926234,9.84455229,132.78,132.75,120.42]
["bitfinex","SOLUSD",1750650926639,9.84455229,132.78,132.76,0.73]
["bitfinex","SOLUSD",1750650927048,26.0,132.79,132.75,120.42]
["bitfinex","SOLUSD",1750650927236,9.84455229,132.78,132.75,120.42]
["bitfinex","SOLUSD",1750650927437,9.84455229,132.78,132.76,0.73]
["bitfinex","SOLUSD",1750650928127,9.84455229,132.78,132.77,0.73]
["bitfinex","SOLUSD",1750650930647,9.84455229,132.78,132.77,90.73]
["bitfinex","SOLUSD",1750650932957,35.84455229,132.79,132.77,90.73]
["bitfinex","SOLUSD",1750650933362,9.84455229,132.82,132.79,0.73]
["bitfinex","SOLUSD",1750650933544,9.84455229,132.82,132.79,120.42]
["bitfinex","SOLUSD",1750650933859,9.84455229,132.86,132.79,120.42]
["bitfinex","SOLUSD",1750650933860,9.84455229,132.84,132.81,18.64964886]
["bitfinex","SOLUSD",1750650934045,9.84455229,132.84,132.82,0.73]
["bitfinex","SOLUSD",1750650937555,26.0,132.85,132.81,58.91420115]
["bitfinex","SOLUSD",1750650937740,35.84455229,132.85,132.83,18.64964886]
["bitfinex","SOLUSD",1750650937941,35.84455229,132.85,132.83,19.37964886]
["bitfinex","SOLUSD",1750650938862,35.84455229,132.85,132.83,109.37964886]
["bitfinex","SOLUSD",1750650939060,0.14216157,132.88,132.84,0.73]
["bitfinex","SOLUSD",1750650939258,26.0,132.86,132.85,18.64964886]
["bitfinex","SOLUSD",1750650939457,35.98671386,132.88,132.85,19.37964886]
["bitfinex","SOLUSD",1750650940362,26.14216157,132.88,132.85,19.37964886]
["bitfinex","SOLUSD",1750650940564,35.98671386,132.88,132.85,19.37964886]
["bitfinex","SOLUSD",1750650941259,9.84455229,132.87,132.85,18.64964886]
["bitfinex","SOLUSD",1750650942060,35.84455229,132.88,132.86,0.73]
["bitfinex","SOLUSD",1750650942272,26.0,132.88,132.86,0.73]
["bitfinex","SOLUSD",1750650942559,26.0,132.88,132.87,18.64964886]
["bitfinex","SOLUSD",1750650942734,9.84455229,132.89,132.87,19.36964886]
["bitfinex","SOLUSD",1750650942934,9.84455229,132.9,132.88,0.72]
["bitfinex","SOLUSD",1750650943152,35.84455229,132.91,132.88,0.72]
["bitfinex","SOLUSD",1750650943663,9.84455229,132.91,132.88,0.72]
["bitfinex","SOLUSD",1750650943851,26.0,132.9,132.88,0.72]
["bitfinex","SOLUSD",1750650944453,35.84455229,132.9,132.88,0.72]
["bitfinex","SOLUSD",1750650945171,26.0,132.9,132.88,0.72]
["bitfinex","SOLUSD",1750650945367,35.84455229,132.9,132.88,0.72]
["bitfinex","SOLUSD",1750650946455,35.84455229,132.9,132.89,18.64964886]
["bitfinex","SOLUSD",1750650947264,26.0,132.9,132.89,19.36964886]
["bitfinex","SOLUSD",1750650948153,26.0,132.9,132.87,130.24455229]
["bitfinex","SOLUSD",1750650948154,6.5865,132.93,132.87,40.24455229]
["bitfinex","SOLUSD",1750650948348,6.6292,132.97,132.93,18.64964886]
["bitfinex","SOLUSD",1750650948663,9.84455229,132.96,132.93,19.36964886]
["bitfinex","SOLUSD",1750650949049,9.84455229,132.95,132.93,19.36964886]
["bitfinex","SOLUSD",1750650949772,9.84455229,132.95,132.93,18.64964886]
["bitfinex","SOLUSD",1750650950065,35.84455229,132.94,132.92,90.0]
["bitfinex","SOLUSD",1750650950271,35.84455229,132.94,132.92,18.64964886]
["bitfinex","SOLUSD",1750650950448,35.84455229,132.94,132.92,19.36964886]
["bitfinex","SOLUSD",1750650950648,35.84455229,132.94,132.92,18.64964886]
["bitfinex","SOLUSD",1750650952671,35.84455229,132.94,132.92,19.36964886]
["bitfinex","SOLUSD",1750650954367,35.84455229,132.94,132.92,109.36964886]
["bitfinex","SOLUSD",1750650957473,35.84455229,132.94,132.92,108.64964886]
["bitfinex","SOLUSD",1750650957656,35.84455229,132.94,132.92,109.36964886]
["bitfinex","SOLUSD",1750650959270,35.84455229,132.94,132.92,108.64964886]
["bitfinex","SOLUSD",1750650959271,9.84455229,132.93,132.92,108.64964886]
["bitfinex","SOLUSD",1750650959674,35.84455229,132.94,132.92,108.64964886]
["bitfinex","SOLUSD",1750650960177,35.84455229,132.94,132.92,109.36964886]
["bitfinex","SOLUSD",1750650960475,9.84455229,132.96,132.92,130.22455229]
["bitfinex","SOLUSD",1750650960683,9.84455229,132.96,132.94,18.64964886]
["bitfinex","SOLUSD",1750650960977,9.84455229,132.96,132.94,19.36964886]
["bitfinex","SOLUSD",1750650962283,9.84455229,132.96,132.94,109.36964886]
["bitfinex","SOLUSD",1750650963181,9.84455229,132.96,132.94,139.74964886]
["bitfinex","SOLUSD",1750650963576,41.93375229,132.97,132.94,139.74964886]
["bitfinex","SOLUSD",1750650964284,35.84455229,132.97,132.95,0.72]
["bitfinex","SOLUSD",1750650964989,9.84455229,132.96,132.94,139.74964886]
["bitfinex","SOLUSD",1750650965287,9.98671386,132.95,132.94,90.0]
["bitfinex","SOLUSD",1750650965456,10.52671386,132.95,132.94,90.0]
["bitfinex","SOLUSD",1750650965659,26.0,132.93,132.92,90.0]
["bitfinex","SOLUSD",1750650965872,35.84455229,132.93,132.9,127.6]
["bitfinex","SOLUSD",1750650966481,9.84455229,132.92,132.9,127.6]
["bitfinex","SOLUSD",1750650967263,26.0,132.93,132.9,6.5]
["bitfinex","SOLUSD",1750650967264,9.84455229,132.91,132.9,6.5]
["bitfinex","SOLUSD",1750650967465,9.84455229,132.91,132.89,108.64964886]
["bitfinex","SOLUSD",1750650967685,9.84455229,132.9,132.89,108.64964886]
["bitfinex","SOLUSD",1750650968177,9.84455229,132.9,132.89,90.0]
["bitfinex","SOLUSD",1750650972092,9.84455229,132.9,132.88,90.0]
["bitfinex","SOLUSD",1750650972277,9.84455229,132.9,132.88,120.38]
["bitfinex","SOLUSD",1750650974392,9.84455229,132.9,132.88,121.11]
["bitfinex","SOLUSD",1750650974599,9.84455229,132.89,132.88,139.75964886]
["bitfinex","SOLUSD",1750650974990,9.84455229,132.9,132.88,139.75964886]
["bitfinex","SOLUSD",1750650975394,9.84455229,132.89,132.88,139.02964886]
["bitfinex","SOLUSD",1750650975792,9.84455229,132.89,132.88,108.64964886]
["bitfinex","SOLUSD",1750650976001,9.84455229,132.89,132.88,90.0]
["bitfinex","SOLUSD",1750650976378,9.84455229,132.89,132.87,30.38]
["bitfinex","SOLUSD",1750650977806,9.84455229,132.89,132.87,19.37964886]
["bitfinex","SOLUSD",1750650978105,9.84455229,132.89,132.87,49.75964886]
["bitfinex","SOLUSD",1750650978603,9.84455229,132.89,132.88,0.73]
["bitfinex","SOLUSD",1750650980083,9.84455229,132.89,132.87,49.02964886]
["bitfinex","SOLUSD",1750650980084,9.98671386,132.89,132.86,90.73]
["bitfinex","SOLUSD",1750650980407,9.84455229,132.88,132.86,121.11]
["bitfinex","SOLUSD",1750650981100,9.84455229,132.87,132.86,120.38]
["bitfinex","SOLUSD",1750650981509,9.84455229,132.87,132.86,90.0]
["bitfinex","SOLUSD",1750650982894,9.84455229,132.87,132.86,90.73]
["bitfinex","SOLUSD",1750650983893,9.84455229,132.87,132.86,0.73]
["bitfinex","SOLUSD",1750650984401,9.84455229,132.87,132.85,96.5]
["bitfinex","SOLUSD",1750650984607,9.84455229,132.87,132.85,126.88]
["bitfinex","SOLUSD",1750650986209,9.84455229,132.87,132.85,127.61]
["bitfinex","SOLUSD",1750650986904,9.84455229,132.88,132.87,0.73]
["bitfinex","SOLUSD",1750650987213,9.84455229,132.89,132.87,0.73]
["bitfinex","SOLUSD",1750650987895,9.84455229,132.9,132.89,0.73]
["bitfinex","SOLUSD",1750650990409,9.84455229,132.9,132.88,19.37964886]
["bitfinex","SOLUSD",1750650991612,9.84455229,132.89,132.87,120.38]
["bitfinex","SOLUSD",1750650991811,9.84455229,132.88,132.87,139.02964886]
["bitfinex","SOLUSD",1750650991998,9.84455229,132.88,132.87,108.64964886]
["bitfinex","SOLUSD",1750650992516,9.84455229,132.88,132.87,90.0]
["bitfinex","SOLUSD",1750650992807,9.84455229,132.88,132.86,31.11]
["bitfinex","SOLUSD",1750650995512,9.84455229,132.88,132.86,0.73]
["bitfinex","SOLUSD",1750650995713,9.84455229,132.88,132.86,19.37964886]
["bitfinex","SOLUSD",1750650997115,9.84455229,132.87,132.86,18.64964886]
["bitfinex","SOLUSD",1750650997313,9.84455229,132.87,132.85,96.5]
["bitfinex","SOLUSD",1750650997608,9.84455229,132.86,132.85,115.14964886]
["bitfinex","SOLUSD",1750650998003,9.84455229,132.86,132.85,115.87964886]
["bitfinex","SOLUSD",1750650998609,9.84455229,132.87,132.85,115.87964886]
["bitfinex","SOLUSD",1750650999399,9.84455229,132.87,132.85,146.25964886]
["bitfinex","SOLUSD",1750650999607,9.84455229,132.86,132.85,146.25964886]
["bitfinex","SOLUSD",1750650999815,9.84455229,132.86,132.85,115.87964886]
["bitfinex","SOLUSD",1750651002329,9.84455229,132.87,132.85,115.14964886]
["bitfinex","SOLUSD",1750651002518,9.84455229,132.87,132.86,0.73]
["bitfinex","SOLUSD",1750651005925,9.84455229,132.87,132.85,115.87964886]
["bitfinex","SOLUSD",1750651006129,9.84455229,132.86,132.85,115.87964886]
["bitfinex","SOLUSD",1750651006304,9.84455229,132.87,132.85,115.87964886]
["bitfinex","SOLUSD",1750651009941,9.84455229,132.87,132.85,115.14964886]
["bitfinex","SOLUSD",1750651010111,9.84455229,132.87,132.86,0.73]
["bitfinex","SOLUSD",1750651011220,9.84455229,132.87,132.85,115.14964886]
["bitfinex","SOLUSD",1750651011527,9.84455229,132.87,132.85,115.87964886]
["bitfinex","SOLUSD",1750651012731,9.84455229,132.87,132.85,97.23]
["bitfinex","SOLUSD",1750651014031,9.84455229,132.87,132.85,6.5]
["bitfinex","SOLUSD",1750651015133,9.84455229,132.86,132.85,6.5]
["bitfinex","SOLUSD",1750651015634,9.84455229,132.86,132.85,7.23]
["bitfinex","SOLUSD",1750651016735,0.14216157,132.88,132.86,0.73]
["bitfinex","SOLUSD",1750651016948,9.98671386,132.88,132.85,25.14964886]
["bitfinex","SOLUSD",1750651017229,9.84455229,132.88,132.86,18.64964886]
["bitfinex","SOLUSD",1750651017441,9.84455229,132.88,132.87,0.73]
["bitfinex","SOLUSD",1750651018927,9.84455229,132.88,132.86,18.64964886]
["bitfinex","SOLUSD",1750651019237,9.84455229,132.88,132.86,19.37964886]
["bitfinex","SOLUSD",1750651019440,9.84455229,132.88,132.86,109.37964886]
["bitfinex","SOLUSD",1750651020141,5.71325011,132.9,132.87,0.73]
["bitfinex","SOLUSD",1750651020343,5.57108854,132.91,132.89,0.73]
["bitfinex","SOLUSD",1750651020515,15.41564083,132.91,132.89,90.73]
["bitfinex","SOLUSD",1750651020716,9.84455229,132.9,132.89,90.0]
["bitfinex","SOLUSD",1750651021417,5.57108854,132.91,132.89,90.0]
["bitfinex","SOLUSD",1750651021625,9.84455229,132.9,132.89,90.0]
["bitfinex","SOLUSD",1750651022417,9.84455229,132.91,132.89,90.73]
["bitfinex","SOLUSD",1750651022736,9.98671386,132.91,132.9,0.73]
["bitfinex","SOLUSD",1750651023051,9.98671386,132.91,132.89,90.73]
["bitfinex","SOLUSD",1750651023430,9.84455229,132.9,132.89,90.73]
["bitfinex","SOLUSD",1750651024540,5.57108854,132.91,132.9,19.37964886]
["bitfinex","SOLUSD",1750651024841,15.41564083,132.94,132.91,0.73]
["bitfinex","SOLUSD",1750651025039,15.41564083,132.94,132.92,0.73]
["bitfinex","SOLUSD",1750651025542,9.84455229,132.94,132.92,0.73]
["bitfinex","SOLUSD",1750651026442,9.84455229,132.94,132.92,19.37964886]
["bitfinex","SOLUSD",1750651027355,9.84455229,132.93,132.91,120.38]
["bitfinex","SOLUSD",1750651027544,9.84455229,132.93,132.91,121.11]
["bitfinex","SOLUSD",1750651027744,0.14216157,132.94,132.91,121.11]
["bitfinex","SOLUSD",1750651027920,9.84455229,132.93,132.91,121.11]
["bitfinex","SOLUSD",1750651029921,32.2966,132.95,132.92,19.37964886]
["bitfinex","SOLUSD",1750651030125,35.84455229,132.95,132.93,0.73]
["bitfinex","SOLUSD",1750651031350,9.84455229,132.94,132.93,0.73]
["bitfinex","SOLUSD",1750651032749,35.84455229,132.95,132.93,0.73]
["bitfinex","SOLUSD",1750651036144,26.0,132.95,132.93,0.69]
["bitfinex","SOLUSD",1750651036350,26.0,132.95,132.93,90.69]
["bitfinex","SOLUSD",1750651036556,0.14216157,132.96,132.94,0.69]
["bitfinex","SOLUSD",1750651037227,0.14216157,132.96,132.93,120.38]
["bitfinex","SOLUSD",1750651037560,0.14216157,132.96,132.94,0.69]
["bitfinex","SOLUSD",1750651037735,0.14216157,132.96,132.93,120.38]
["bitfinex","SOLUSD",1750651038049,26.0,132.98,132.94,18.64964886]
["bitfinex","SOLUSD",1750651038230,9.84455229,132.97,132.95,0.69]
["bitfinex","SOLUSD",1750651038658,35.84455229,132.98,132.95,0.69]
["bitfinex","SOLUSD",1750651038959,9.84455229,132.97,132.95,0.69]
["bitfinex","SOLUSD",1750651040157,9.84455229,132.97,132.95,90.69]
["bitfinex","SOLUSD",1750651042660,9.84455229,132.97,132.96,0.69]
["bitfinex","SOLUSD",1750651044259,9.84455229,132.98,132.96,0.69]
["bitfinex","SOLUSD",1750651044460,9.84455229,132.98,132.96,18.64964886]
["bitfinex","SOLUSD",1750651044665,9.84455229,133.0,132.96,118.49420115]
["bitfinex","SOLUSD",1750651044867,9.84455229,133.0,132.98,19.33964886]
["bitfinex","SOLUSD",1750651047357,36.38455229,132.99,132.96,90.0]
["bitfinex","SOLUSD",1750651047663,9.84455229,132.98,132.96,90.69]
["bitfinex","SOLUSD",1750651047865,9.84455229,132.98,132.97,0.69]
["bitfinex","SOLUSD",1750651048168,9.84455229,132.99,132.97,19.33964886]
["bitfinex","SOLUSD",1750651049149,35.98671386,133.0,132.98,0.69]
["bitfinex","SOLUSD",1750651049342,26.0,133.0,132.99,19.33964886]
["bitfinex","SOLUSD",1750651049543,9.84455229,133.01,132.99,109.33964886]
["bitfinex","SOLUSD",1750651049765,9.84455229,133.01,132.99,108.64964886]
["bitfinex","SOLUSD",1750651049959,35.84455229,133.02,133.0,18.64964886]
["bitfinex","SOLUSD",1750651050269,9.84455229,133.03,133.01,19.33964886]
["bitfinex","SOLUSD",1750651050473,9.84455229,133.03,133.01,109.33964886]
["bitfinex","SOLUSD",1750651051047,26.0,133.03,133.01,109.33964886]
["bitfinex","SOLUSD",1750651051364,9.84455229,133.03,133.01,108.64964886]
["bitfinex","SOLUSD",1750651051568,9.84455229,133.03,133.02,0.69]
["bitfinex","SOLUSD",1750651053160,9.84455229,133.04,133.03,0.69]
["bitfinex","SOLUSD",1750651053365,35.84455229,133.04,133.02,18.64964886]
["bitfinex","SOLUSD",1750651053672,26.0,133.04,133.03,19.33964886]
["bitfinex","SOLUSD",1750651054969,9.84455229,133.06,133.04,18.64964886]
["bitfinex","SOLUSD",1750651055265,9.84455229,133.06,133.05,19.33964886]
["bitfinex","SOLUSD",1750651055448,26.0,133.08,133.06,0.69]
["bitfinex","SOLUSD",1750651055649,35.84455229,133.08,133.06,0.69]
["bitfinex","SOLUSD",1750651055842,9.84455229,133.07,133.06,0.69]
["bitfinex","SOLUSD",1750651057376,35.84455229,133.08,133.06,0.69]
["bitfinex","SOLUSD",1750651057574,9.84455229,133.07,133.05,18.64964886]
["bitfinex","SOLUSD",1750651057768,9.84455229,133.07,133.05,19.33964886]
["bitfinex","SOLUSD",1750651058269,9.84455229,133.06,133.04,90.0]
["bitfinex","SOLUSD",1750651058577,9.98671386,133.05,133.04,90.0]
["bitfinex","SOLUSD",1750651060885,9.98671386,133.05,133.02,139.67964886]
["bitfinex","SOLUSD",1750651061087,9.98671386,133.05,133.03,0.69]
["bitfinex","SOLUSD",1750651061088,9.84455229,133.04,133.03,0.69]
["bitfinex","SOLUSD",1750651070491,9.84455229,133.05,133.04,0.74]
["bitfinex","SOLUSD",1750651072991,9.84455229,133.05,133.03,19.38964886]
["bitfinex","SOLUSD",1750651073198,9.84455229,133.04,133.03,19.38964886]
["bitfinex","SOLUSD",1750651074797,9.84455229,133.04,133.02,90.0]
["bitfinex","SOLUSD",1750651075106,9.98671386,133.03,133.01,90.0]
["bitfinex","SOLUSD",1750651075272,9.84455229,133.02,133.0,120.34]
["bitfinex","SOLUSD",1750651075473,9.84455229,133.01,133.0,108.64964886]
["bitfinex","SOLUSD",1750651076205,9.84455229,133.01,132.98,48.98964886]
["bitfinex","SOLUSD",1750651076378,9.84455229,132.99,132.98,48.98964886]
["bitfinex","SOLUSD",1750651076698,9.84455229,133.0,132.98,18.64964886]
["bitfinex","SOLUSD",1750651077999,9.84455229,133.0,132.98,19.38964886]
["bitfinex","SOLUSD",1750651078516,9.84455229,133.0,132.99,0.74]
["bitfinex","SOLUSD",1750651078898,9.84455229,133.0,132.98,18.64964886]
["bitfinex","SOLUSD",1750651079090,9.84455229,133.0,132.98,19.38964886]
["bitfinex","SOLUSD",1750651080199,9.84455229,133.0,132.98,18.64964886]
["bitfinex","SOLUSD",1750651080399,9.84455229,133.0,132.98,19.38964886]
["bitfinex","SOLUSD",1750651081496,9.84455229,133.0,132.99,0.74]
["bitfinex","SOLUSD",1750651081800,9.84455229,133.01,132.99,0.74]
["bitfinex","SOLUSD",1750651081970,9.84455229,133.0,132.99,0.74]
["bitfinex","SOLUSD",1750651083681,9.84455229,133.01,132.99,0.74]
["bitfinex","SOLUSD",1750651085300,0.54,133.03,132.99,18.64964886]
["bitfinex","SOLUSD",1750651085301,9.84455229,133.0,132.99,18.64964886]
["bitfinex","SOLUSD",1750651087505,9.84455229,133.0,132.99,108.64964886]
["bitfinex","SOLUSD",1750651090602,9.84455229,133.0,132.99,109.38964886]
["bitfinex","SOLUSD",1750651092201,9.84455229,133.0,132.99,108.64964886]
["bitfinex","SOLUSD",1750651092609,1.6173,133.04,132.99,108.64964886]
["bitfinex","SOLUSD",1750651092909,9.84455229,133.0,132.99,138.98964886]
["bitfinex","SOLUSD",1750651093213,9.84455229,133.0,132.99,108.64964886]
["bitfinex","SOLUSD",1750651098430,9.84455229,133.0,132.99,109.37964886]
["bitfinex","SOLUSD",1750651100025,9.84455229,133.0,132.99,108.64964886]
["bitfinex","SOLUSD",1750651100201,6.28020614,133.0,132.99,108.64964886]
["bitfinex","SOLUSD",1750651101520,6.28020614,133.0,132.98,120.34]
["bitfinex","SOLUSD",1750651101726,6.28020614,132.99,132.98,120.34]
["bitfinex","SOLUSD",1750651102028,6.28020614,132.99,132.98,90.0]
["bitfinex","SOLUSD",1750651104531,6.42236771,132.99,132.98,90.0]
["bitfinex","SOLUSD",1750651104826,6.42236771,132.99,132.95,90.0]
["bitfinex","SOLUSD",1750651104827,0.68216157,132.98,132.95,90.0]
["bitfinex","SOLUSD",1750651105013,6.28020614,132.96,132.95,90.0]
["bitfinex","SOLUSD",1750651105420,0.54,132.95,132.93,90.0]
["bitfinex","SOLUSD",1750651105741,6.28020614,132.94,132.92,96.48]
["bitfinex","SOLUSD",1750651106036,6.28020614,132.93,132.92,115.12964886]
["bitfinex","SOLUSD",1750651106409,6.28020614,132.93,132.92,96.48]
["bitfinex","SOLUSD",1750651106634,6.28020614,132.93,132.92,115.12964886]
["bitfinex","SOLUSD",1750651106930,6.28020614,132.93,132.92,96.48]
["bitfinex","SOLUSD",1750651107415,6.28020614,132.93,132.92,90.0]
["bitfinex","SOLUSD",1750651107716,6.42236771,132.93,132.92,90.0]
["bitfinex","SOLUSD",1750651107920,6.96236771,132.93,132.92,90.0]
["bitfinex","SOLUSD",1750651108110,0.14216157,132.92,132.89,18.64964886]
["bitfinex","SOLUSD",1750651108309,9.82781081,132.9,132.89,18.64964886]
["bitfinex","SOLUSD",1750651112130,9.82781081,132.9,132.89,19.37964886]
["bitfinex","SOLUSD",1750651112336,9.82781081,132.9,132.89,18.64964886]
["bitfinex","SOLUSD",1750651113128,9.82781081,132.9,132.88,0.73]
["bitfinex","SOLUSD",1750651113442,9.82781081,132.89,132.88,19.37964886]
["bitfinex","SOLUSD",1750651113624,9.82781081,132.89,132.88,109.37964886]
["bitfinex","SOLUSD",1750651114339,9.82781081,132.89,132.88,90.73]
["bitfinex","SOLUSD",1750651114543,9.82781081,132.89,132.88,90.0]
["bitfinex","SOLUSD",1750651114911,6.19176157,132.92,132.88,90.0]
["bitfinex","SOLUSD",1750651115119,9.82781081,132.89,132.87,127.55]
["bitfinex","SOLUSD",1750651115326,9.82781081,132.88,132.87,146.19964886]
["bitfinex","SOLUSD",1750651120143,9.82781081,132.88,132.87,145.46964886]
["bitfinex","SOLUSD",1750651121553,9.82781081,132.9,132.88,18.64964886]
["bitfinex","SOLUSD",1750651121933,9.82781081,132.91,132.88,18.64964886]
["bitfinex","SOLUSD",1750651122138,9.82781081,132.91,132.89,30.36]
["bitfinex","SOLUSD",1750651122343,9.82781081,132.91,132.9,0.73]
["bitfinex","SOLUSD",1750651122847,35.82781081,132.93,132.92,0.68]
["bitfinex","SOLUSD",1750651124969,9.82781081,132.93,132.92,0.68]
["bitfinex","SOLUSD",1750651129268,9.82781081,132.93,132.91,108.64964886]
["bitfinex","SOLUSD",1750651129558,9.82781081,132.93,132.91,109.32964886]
["bitfinex","SOLUSD",1750651130559,9.82781081,132.92,132.91,109.32964886]
["bitfinex","SOLUSD",1750651131459,0.14216157,132.95,132.91,109.32964886]
["bitfinex","SOLUSD",1750651131636,9.82781081,132.93,132.92,0.68]
["bitfinex","SOLUSD",1750651133546,9.82781081,132.94,132.93,18.64964886]
["bitfinex","SOLUSD",1750651133862,9.82781081,132.95,132.94,0.68]
["bitfinex","SOLUSD",1750651134243,9.82781081,132.95,132.94,19.32964886]
["bitfinex","SOLUSD",1750651134446,26.0,132.98,132.95,19.32964886]
["bitfinex","SOLUSD",1750651134668,9.82781081,132.96,132.95,109.32964886]
["bitfinex","SOLUSD",1750651138466,9.82781081,132.97,132.95,108.64964886]
["bitfinex","SOLUSD",1750651138666,9.82781081,132.97,132.96,19.32964886]
["bitfinex","SOLUSD",1750651139675,9.82781081,132.98,132.96,19.32964886]
["bitfinex","SOLUSD",1750651143559,9.82781081,132.98,132.96,109.32964886]
["bitfinex","SOLUSD",1750651148786,9.82781081,132.98,132.96,108.64964886]
["bitfinex","SOLUSD",1750651149170,9.82781081,132.97,132.96,109.32964886]
["bitfinex","SOLUSD",1750651151894,10.36781081,132.97,132.96,90.0]
["bitfinex","SOLUSD",1750651152068,9.96997238,132.97,132.96,90.0]
["bitfinex","SOLUSD",1750651152268,32.42651594,132.97,132.96,90.0]
["bitfinex","SOLUSD",1750651154387,35.9603252,132.97,132.96,90.0]
["bitfinex","SOLUSD",1750651155398,35.9603252,132.97,132.95,0.7]
["bitfinex","SOLUSD",1750651155594,9.81816363,132.96,132.95,0.7]
["bitfinex","SOLUSD",1750651156086,9.81816363,132.96,132.93,138.98964886]
["bitfinex","SOLUSD",1750651156289,9.81816363,132.95,132.94,19.34964886]
["bitfinex","SOLUSD",1750651156479,9.81816363,132.95,132.94,109.34964886]
["bitfinex","SOLUSD",1750651158196,9.81816363,132.95,132.94,90.0]
["bitfinex","SOLUSD",1750651158399,9.81816363,132.95,132.92,146.16964886]
["bitfinex","SOLUSD",1750651158572,9.81816363,132.93,132.92,146.16964886]
["bitfinex","SOLUSD",1750651158769,9.81816363,132.94,132.93,19.34964886]
["bitfinex","SOLUSD",1750651161396,9.81816363,132.94,132.93,109.34964886]
["bitfinex","SOLUSD",1750651162498,9.81816363,132.95,132.93,109.34964886]
["bitfinex","SOLUSD",1750651162801,9.81816363,132.95,132.94,0.7]
["bitfinex","SOLUSD",1750651163183,9.81816363,132.95,132.93,109.34964886]
["bitfinex","SOLUSD",1750651163395,9.81816363,132.94,132.93,109.34964886]
["bitfinex","SOLUSD",1750651167702,9.81816363,132.95,132.93,108.64964886]
["bitfinex","SOLUSD",1750651167900,9.81816363,132.95,132.94,0.7]
["bitfinex","SOLUSD",1750651170982,9.81816363,132.96,132.94,0.7]
["bitfinex","SOLUSD",1750651172317,9.9603252,132.97,132.94,0.7]
["bitfinex","SOLUSD",1750651172609,9.81816363,132.96,132.94,0.7]
["bitfinex","SOLUSD",1750651173110,9.81816363,132.96,132.94,90.0]
["bitfinex","SOLUSD",1750651173309,9.81816363,132.96,132.95,0.7]
["bitfinex","SOLUSD",1750651174608,5.59884542,132.97,132.94,90.0]
["bitfinex","SOLUSD",1750651174796,41.41700905,132.98,132.97,0.7]
["bitfinex","SOLUSD",1750651174992,9.81816363,132.98,132.97,0.7]
["bitfinex","SOLUSD",1750651175296,15.41700905,132.98,132.97,0.7]
["bitfinex","SOLUSD",1750651175495,9.81816363,132.98,132.97,0.7]
["bitfinex","SOLUSD",1750651175688,15.41700905,132.98,132.97,0.7]
["bitfinex","SOLUSD",1750651176005,5.59884542,132.99,132.98,19.34964886]
["bitfinex","SOLUSD",1750651176512,6.27955744,132.99,132.98,19.34964886]
["bitfinex","SOLUSD",1750651176808,6.27955744,132.99,132.98,18.64964886]
["bitfinex","SOLUSD",1750651177897,5.59884542,133.0,132.98,18.64964886]
["bitfinex","SOLUSD",1750651178096,6.27955744,132.99,132.98,19.34964886]
["bitfinex","SOLUSD",1750651178808,6.27955744,132.99,132.97,120.34]
["bitfinex","SOLUSD",1750651179103,6.27955744,132.98,132.97,90.0]
["bitfinex","SOLUSD",1750651179306,6.42171901,132.98,132.97,90.0]
["bitfinex","SOLUSD",1750651179485,6.96171901,132.98,132.97,90.0]
["bitfinex","SOLUSD",1750651180311,0.14216157,132.97,132.94,19.34964886]
["bitfinex","SOLUSD",1750651180500,0.14216157,132.97,132.92,98.1009]
["bitfinex","SOLUSD",1750651180501,9.81820709,132.95,132.93,18.64964886]
["bitfinex","SOLUSD",1750651180700,35.81820709,132.94,132.92,6.48]
["bitfinex","SOLUSD",1750651181016,9.81820709,132.93,132.91,18.64964886]
["bitfinex","SOLUSD",1750651181312,9.81820709,132.92,132.88,19.34964886]
["bitfinex","SOLUSD",1750651181609,9.81820709,132.9,132.88,31.04]
["bitfinex","SOLUSD",1750651181815,9.81820709,132.9,132.88,0.7]
["bitfinex","SOLUSD",1750651182018,9.81820709,132.9,132.89,18.64964886]
["bitfinex","SOLUSD",1750651182401,9.81820709,132.9,132.88,19.34964886]
["bitfinex","SOLUSD",1750651182611,9.81820709,132.89,132.88,19.34964886]
["bitfinex","SOLUSD",1750651183916,9.81820709,132.9,132.89,0.69]
["bitfinex","SOLUSD",1750651186514,9.81820709,132.91,132.9,0.69]
["bitfinex","SOLUSD",1750651187296,6.16706157,132.93,132.89,58.80785595]
["bitfinex","SOLUSD",1750651187297,9.81820709,132.93,132.89,58.80785595]
["bitfinex","SOLUSD",1750651187494,9.81820709,132.93,132.9,0.69]
["bitfinex","SOLUSD",1750651187701,9.81820709,132.93,132.91,18.64964886]
["bitfinex","SOLUSD",1750651188110,0.14216157,132.95,132.91,18.64964886]
["bitfinex","SOLUSD",1750651188420,9.81820709,132.93,132.92,0.69]
["bitfinex","SOLUSD",1750651188788,9.81820709,132.93,132.91,19.33964886]
["bitfinex","SOLUSD",1750651189407,9.81820709,132.92,132.91,19.33964886]
["bitfinex","SOLUSD",1750651190410,9.81820709,132.93,132.91,19.33964886]
["bitfinex","SOLUSD",1750651190817,9.81820709,132.93,132.91,109.33964886]
["bitfinex","SOLUSD",1750651195336,9.81820709,132.93,132.91,108.64964886]
["bitfinex","SOLUSD",1750651195626,9.81820709,132.93,132.92,0.69]
["bitfinex","SOLUSD",1750651197321,32.46,132.97,132.93,18.64964886]
["bitfinex","SOLUSD",1750651197635,9.81820709,132.96,132.94,0.69]
["bitfinex","SOLUSD",1750651198210,9.81820709,132.95,132.93,108.64964886]
["bitfinex","SOLUSD",1750651198533,9.81820709,132.95,132.93,109.33964886]
["bitfinex","SOLUSD",1750651199104,0.14216157,132.97,132.94,0.69]
["bitfinex","SOLUSD",1750651199318,9.81820709,132.96,132.94,0.69]
["bitfinex","SOLUSD",1750651199937,9.81820709,132.95,132.94,0.69]
["bitfinex","SOLUSD",1750651200136,9.81820709,132.96,132.94,0.69]
["bitfinex","SOLUSD",1750651201632,9.81820709,132.96,132.93,108.64964886]
["bitfinex","SOLUSD",1750651201832,9.81820709,132.96,132.94,0.69]
["bitfinex","SOLUSD",1750651202128,9.81820709,132.96,132.93,108.64964886]
["bitfinex","SOLUSD",1750651202327,9.81820709,132.97,132.94,0.69]
["bitfinex","SOLUSD",1750651202518,9.81820709,132.98,132.96,0.69]
["bitfinex","SOLUSD",1750651202843,9.81820709,132.99,132.97,18.64964886]
["bitfinex","SOLUSD",1750651203045,9.81820709,133.02,133.0,18.64964886]
["bitfinex","SOLUSD",1750651203342,9.81820709,133.02,133.0,19.33964886]
["bitfinex","SOLUSD",1750651203726,9.81820709,133.02,133.0,18.64964886]
["bitfinex","SOLUSD",1750651205716,6.5411,133.05,133.0,18.64964886]
["bitfinex","SOLUSD",1750651206046,9.81820709,133.04,133.02,18.64964886]
["bitfinex","SOLUSD",1750651206218,9.81820709,133.04,133.02,19.33964886]
["bitfinex","SOLUSD",1750651206842,9.81820709,133.05,133.02,0.69]
["bitfinex","SOLUSD",1750651207437,9.81820709,133.04,133.02,0.69]
["bitfinex","SOLUSD",1750651207814,9.81820709,133.03,133.01,109.33964886]
["bitfinex","SOLUSD",1750651208013,26.14216157,133.05,133.01,109.33964886]
["bitfinex","SOLUSD",1750651208320,9.81820709,133.04,133.01,109.33964886]
["bitfinex","SOLUSD",1750651208951,9.81820709,133.04,133.01,108.64964886]
["bitfinex","SOLUSD",1750651209247,9.81820709,133.03,133.02,0.69]
["bitfinex","SOLUSD",1750651210325,9.81820709,133.03,133.01,108.64964886]
["bitfinex","SOLUSD",1750651210522,9.81820709,133.03,133.01,109.33964886]
["bitfinex","SOLUSD",1750651210728,9.81820709,133.02,133.01,108.64964886]
["bitfinex","SOLUSD",1750651215216,9.81820709,133.02,133.01,90.0]
["bitfinex","SOLUSD",1750651216932,0.14216157,133.03,133.01,90.0]
["bitfinex","SOLUSD",1750651217242,9.81820709,133.02,133.01,90.0]
["bitfinex","SOLUSD",1750651220458,9.81820709,133.02,133.0,90.72]
["bitfinex","SOLUSD",1750651221057,9.81820709,133.02,133.0,90.0]
["bitfinex","SOLUSD",1750651221225,9.81820709,133.02,133.01,0.72]
["bitfinex","SOLUSD",1750651221950,26.0,133.05,133.01,19.36964886]
["bitfinex","SOLUSD",1750651222137,9.81820709,133.04,133.02,0.72]
["bitfinex","SOLUSD",1750651222332,9.81820709,133.04,133.01,138.98964886]
["bitfinex","SOLUSD",1750651222531,9.81820709,133.04,133.02,0.72]
["bitfinex","SOLUSD",1750651223329,9.81820709,133.03,133.02,19.36964886]
["bitfinex","SOLUSD",1750651225551,26.0,133.04,133.02,18.64964886]
["bitfinex","SOLUSD",1750651225759,9.81820709,133.05,133.04,0.72]
["bitfinex","SOLUSD",1750651227124,9.96036866,133.06,133.04,0.72]
["bitfinex","SOLUSD",1750651227834,0.14216157,133.06,133.04,0.72]
["bitfinex","SOLUSD",1750651228045,9.96036866,133.06,133.04,0.72]
["bitfinex","SOLUSD",1750651228660,0.14216157,133.06,133.04,0.72]
["bitfinex","SOLUSD",1750651228948,9.96036866,133.06,133.04,0.72]
["bitfinex","SOLUSD",1750651230350,9.81820709,133.08,133.06,0.72]
["bitfinex","SOLUSD",1750651231154,26.0,133.09,133.06,90.72]
["bitfinex","SOLUSD",1750651231458,35.81820709,133.09,133.06,121.06]
["bitfinex","SOLUSD",1750651232054,35.81820709,133.09,133.06,90.72]
["bitfinex","SOLUSD",1750651232238,9.81820709,133.08,133.06,90.72]
["bitfinex","SOLUSD",1750651232445,9.96036866,133.07,133.06,90.0]
["bitfinex","SOLUSD",1750651232958,26.0,133.09,133.06,90.0]
["bitfinex","SOLUSD",1750651233158,9.81820709,133.08,133.06,90.72]
["bitfinex","SOLUSD",1750651237754,9.81820709,133.08,133.07,0.72]
["bitfinex","SOLUSD",1750651240069,9.81820709,133.08,133.06,90.0]
["bitfinex","SOLUSD",1750651240360,9.81820709,133.08,133.06,90.72]
["bitfinex","SOLUSD",1750651240572,9.81820709,133.08,133.07,0.72]
["bitfinex","SOLUSD",1750651240937,35.81820709,133.09,133.07,0.72]
["bitfinex","SOLUSD",1750651241657,9.96036866,133.11,133.09,0.72]
["bitfinex","SOLUSD",1750651241866,9.81820709,133.11,133.09,19.36964886]
["bitfinex","SOLUSD",1750651242565,16.01170709,133.12,133.09,19.36964886]
["bitfinex","SOLUSD",1750651242945,9.81820709,133.12,133.08,18.64964886]
["bitfinex","SOLUSD",1750651243362,9.81820709,133.12,133.09,0.69]
["bitfinex","SOLUSD",1750651243869,0.14216157,133.12,133.08,18.64964886]
["bitfinex","SOLUSD",1750651244073,9.96036866,133.12,133.08,18.64964886]
["bitfinex","SOLUSD",1750651244244,9.81820709,133.12,133.09,0.69]
["bitfinex","SOLUSD",1750651244445,26.0,133.11,133.09,31.01]
["bitfinex","SOLUSD",1750651244667,26.0,133.11,133.1,0.69]
["bitfinex","SOLUSD",1750651245570,9.81820709,133.14,133.1,0.69]
["bitfinex","SOLUSD",1750651245885,9.81820709,133.13,133.1,19.33964886]
["bitfinex","SOLUSD",1750651246644,9.81820709,133.13,133.1,18.64964886]
["bitfinex","SOLUSD",1750651246846,9.81820709,133.13,133.11,0.69]
["bitfinex","SOLUSD",1750651247961,9.96036866,133.14,133.11,0.69]
["bitfinex","SOLUSD",1750651248473,26.0,133.15,133.12,0.69]
["bitfinex","SOLUSD",1750651248668,26.0,133.15,133.11,28.46785595]
["bitfinex","SOLUSD",1750651248669,9.81820709,133.14,133.11,28.46785595]
["bitfinex","SOLUSD",1750651248853,9.81820709,133.14,133.12,0.69]
["bitfinex","SOLUSD",1750651250061,9.81820709,133.14,133.12,90.0]
["bitfinex","SOLUSD",1750651250269,9.81820709,133.14,133.12,90.69]
["bitfinex","SOLUSD",1750651251260,26.0,133.15,133.12,90.0]
["bitfinex","SOLUSD",1750651251261,9.81820709,133.13,133.12,90.0]
["bitfinex","SOLUSD",1750651251460,9.96036866,133.13,133.12,90.0]
["bitfinex","SOLUSD",1750651252170,10.50036866,133.13,133.12,90.0]
["bitfinex","SOLUSD",1750651252362,0.14216157,133.12,133.09,120.32]
["bitfinex","SOLUSD",1750651252561,9.81820709,133.11,133.09,120.32]
["bitfinex","SOLUSD",1750651253179,9.81820709,133.11,133.09,90.0]
["bitfinex","SOLUSD",1750651254786,9.81820709,133.11,133.09,90.69]
["bitfinex","SOLUSD",1750651255375,0.14216157,133.12,133.09,90.69]
["bitfinex","SOLUSD",1750651255570,9.81820709,133.11,133.09,90.69]
["bitfinex","SOLUSD",1750651255774,9.96036866,133.12,133.09,121.03]
["bitfinex","SOLUSD",1750651256382,9.81820709,133.11,133.09,121.03]
["bitfinex","SOLUSD",1750651256574,9.81820709,133.11,133.09,90.69]
["bitfinex","SOLUSD",1750651256775,9.96036866,133.12,133.09,90.69]
["bitfinex","SOLUSD",1750651260467,9.81820709,133.1,133.09,90.0]
["bitfinex","SOLUSD",1750651260790,9.96036866,133.1,133.09,90.0]
["bitfinex","SOLUSD",1750651261092,0.14216157,133.09,133.06,0.69]
["bitfinex","SOLUSD",1750651261309,9.81820709,133.07,133.06,90.0]
["bitfinex","SOLUSD",1750651261474,9.81820709,133.07,133.05,96.46]
["bitfinex","SOLUSD",1750651261672,9.81820709,133.07,133.05,97.15]
["bitfinex","SOLUSD",1750651261882,9.81820709,133.07,133.06,0.69]
["bitfinex","SOLUSD",1750651262279,0.14216157,133.09,133.06,0.69]
["bitfinex","SOLUSD",1750651262280,9.81820709,133.08,133.06,0.69]
["bitfinex","SOLUSD",1750651262799,9.81820709,133.07,133.06,0.69]
["bitfinex","SOLUSD",1750651263101,9.81820709,133.07,133.05,96.46]
["bitfinex","SOLUSD",1750651263398,9.81820709,133.07,133.05,97.15]
["bitfinex","SOLUSD",1750651265395,9.81820709,133.08,133.06,0.69]
["bitfinex","SOLUSD",1750651265990,9.96036866,133.09,133.06,0.69]
["bitfinex","SOLUSD",1750651266177,26.0,133.1,133.07,9.81820709]
["bitfinex","SOLUSD",1750651266379,9.81820709,133.11,133.08,31.05]
["bitfinex","SOLUSD",1750651266586,35.81820709,133.11,133.09,0.69]
["bitfinex","SOLUSD",1750651266889,9.81820709,133.11,133.09,0.69]
["bitfinex","SOLUSD",1750651267196,35.81820709,133.11,133.09,0.69]
["bitfinex","SOLUSD",1750651268507,26.0,133.11,133.1,0.69]
["bitfinex","SOLUSD",1750651269274,35.96036866,133.13,133.1,0.69]
["bitfinex","SOLUSD",1750651269477,41.56512412,133.13,133.1,0.69]
["bitfinex","SOLUSD",1750651269693,9.81820709,133.12,133.1,0.69]
["bitfinex","SOLUSD",1750651269890,9.81820709,133.12,133.08,121.05]
["bitfinex","SOLUSD",1750651270105,9.81820709,133.11,133.08,121.05]
["bitfinex","SOLUSD",1750651270301,35.81820709,133.1,133.08,90.0]
["bitfinex","SOLUSD",1750651272408,35.81820709,133.1,133.08,90.69]
["bitfinex","SOLUSD",1750651272709,26.0,133.1,133.09,0.68]
["bitfinex","SOLUSD",1750651274511,35.81820709,133.1,133.09,0.68]
["bitfinex","SOLUSD",1750651276319,35.81820709,133.1,133.08,90.68]
["bitfinex","SOLUSD",1750651277603,35.81820709,133.1,133.08,90.0]
["bitfinex","SOLUSD",1750651277604,26.0,133.1,133.08,90.0]
["bitfinex","SOLUSD",1750651277914,26.0,133.1,133.09,0.68]
["bitfinex","SOLUSD",1750651278295,35.81820709,133.12,133.09,0.68]
["bitfinex","SOLUSD",1750651278697,35.81820709,133.12,133.08,99.81820709]
["bitfinex","SOLUSD",1750651279209,9.81820709,133.11,133.09,30.36]
["bitfinex","SOLUSD",1750651279413,9.81820709,133.11,133.09,0.68]
["bitfinex","SOLUSD",1750651279801,9.81820709,133.11,133.09,90.68]
["bitfinex","SOLUSD",1750651282014,35.81820709,133.12,133.09,90.68]
["bitfinex","SOLUSD",1750651282408,9.81820709,133.11,133.09,90.0]
["bitfinex","SOLUSD",1750651282593,9.81820709,133.11,133.09,90.68]
["bitfinex","SOLUSD",1750651283598,35.81820709,133.12,133.09,90.68]
["bitfinex","SOLUSD",1750651283905,35.81820709,133.12,133.1,0.68]
["bitfinex","SOLUSD",1750651287720,35.81820709,133.12,133.09,90.68]
["bitfinex","SOLUSD",1750651288416,9.81820709,133.11,133.09,90.68]
["bitfinex","SOLUSD",1750651288615,9.81820709,133.11,133.09,90.0]
["bitfinex","SOLUSD",1750651288812,10.50036866,133.1,133.05,97.14]
["bitfinex","SOLUSD",1750651289117,9.81820709,133.07,133.05,6.46]
["bitfinex","SOLUSD",1750651289494,9.81820709,133.07,133.03,31.02]
["bitfinex","SOLUSD",1750651289700,9.81820709,133.07,133.04,0.68]
["bitfinex","SOLUSD",1750651291836,9.81820709,133.05,133.02,19.32964886]
["bitfinex","SOLUSD",1750651292003,9.81820709,133.04,133.02,0.68]
["bitfinex","SOLUSD",1750651292212,9.81820709,133.04,133.01,49.66964886]
["bitfinex","SOLUSD",1750651292521,9.81820709,133.05,133.01,49.66964886]
["bitfinex","SOLUSD",1750651293229,0.14216157,133.06,133.02,0.68]
["bitfinex","SOLUSD",1750651293529,9.81820709,133.05,133.02,0.68]
["bitfinex","SOLUSD",1750651293702,9.81820709,133.03,133.0,96.5]
["bitfinex","SOLUSD",1750651293902,9.81820709,133.02,133.0,96.5]
["bitfinex","SOLUSD",1750651294129,9.96036866,133.01,133.0,6.5]
["bitfinex","SOLUSD",1750651294425,9.96036866,133.01,132.98,120.36]
["bitfinex","SOLUSD",1750651294426,9.96036866,133.01,132.98,90.0]
["bitfinex","SOLUSD",1750651294628,9.81820709,133.0,132.98,90.0]
["bitfinex","SOLUSD",1750651294938,9.81820709,132.99,132.98,90.0]
["bitfinex","SOLUSD",1750651295735,9.81820709,133.0,132.98,90.0]
["bitfinex","SOLUSD",1750651296032,9.81820709,133.0,132.98,90.68]
["bitfinex","SOLUSD",1750651297523,9.81820709,133.02,132.99,0.68]
["bitfinex","SOLUSD",1750651297724,9.81820709,133.02,133.0,0.68]
["bitfinex","SOLUSD",1750651298236,9.81820709,133.03,133.01,0.68]
["bitfinex","SOLUSD",1750651299316,9.81820709,133.03,133.0,49.02964886]
["bitfinex","SOLUSD",1750651299522,9.81820709,133.03,133.0,49.70964886]
["bitfinex","SOLUSD",1750651300328,9.81820709,133.03,133.0,49.02964886]
["bitfinex","SOLUSD",1750651300506,9.81820709,133.03,133.01,0.68]
["bitfinex","SOLUSD",1750651311262,9.81820709,133.02,133.0,139.02964886]
["bitfinex","SOLUSD",1750651311422,9.81820709,133.02,133.0,120.38]
["bitfinex","SOLUSD",1750651312241,9.81820709,133.01,133.0,120.38]
["bitfinex","SOLUSD",1750651312420,0.14216157,133.0,132.96,0.73]
["bitfinex","SOLUSD",1750651312625,9.81820709,132.98,132.96,0.73]
["bitfinex","SOLUSD",1750651314329,9.81820709,132.98,132.95,147.05684886]
["bitfinex","SOLUSD",1750651314539,9.81820709,132.99,132.97,0.73]
["bitfinex","SOLUSD",1750651314738,35.96036866,133.0,132.97,0.73]
["bitfinex","SOLUSD",1750651315538,35.81820709,133.0,132.97,19.37964886]
["bitfinex","SOLUSD",1750651315731,35.81820709,133.0,132.98,0.73]
["bitfinex","SOLUSD",1750651315931,9.81820709,133.01,132.98,0.73]
["bitfinex","SOLUSD",1750651316128,9.81820709,133.02,133.0,0.73]
["bitfinex","SOLUSD",1750651316529,9.81820709,133.02,132.99,18.64964886]
["bitfinex","SOLUSD",1750651316730,9.81820709,133.02,132.99,19.37964886]
["bitfinex","SOLUSD",1750651316923,9.81820709,133.01,132.98,121.11]
["bitfinex","SOLUSD",1750651317641,9.81820709,133.0,132.98,121.11]
["bitfinex","SOLUSD",1750651320354,9.81820709,133.0,132.98,90.73]
["bitfinex","SOLUSD",1750651320851,35.96036866,133.01,132.98,90.0]
["bitfinex","SOLUSD",1750651321028,35.96036866,133.01,132.98,90.73]
["bitfinex","SOLUSD",1750651321432,9.81820709,133.04,133.01,18.64964886]
["bitfinex","SOLUSD",1750651321642,9.81820709,133.05,133.01,148.86785595]
["bitfinex","SOLUSD",1750651321841,35.81820709,133.05,133.02,0.73]
["bitfinex","SOLUSD",1750651322051,9.81820709,133.05,133.02,0.73]
["bitfinex","SOLUSD",1750651322445,35.81820709,133.05,133.02,0.73]
["bitfinex","SOLUSD",1750651322648,9.81820709,133.05,133.02,90.73]
["bitfinex","SOLUSD",1750651322950,35.81820709,133.05,133.03,0.73]
["bitfinex","SOLUSD",1750651324248,9.81820709,133.05,133.03,0.73]
["bitfinex","SOLUSD",1750651324432,9.81820709,133.05,133.02,90.73]
["bitfinex","SOLUSD",1750651325453,9.81820709,133.05,133.03,0.73]
["bitfinex","SOLUSD",1750651326229,9.81820709,133.05,133.02,90.73]
["bitfinex","SOLUSD",1750651327361,9.81820709,133.05,133.02,90.0]
["bitfinex","SOLUSD",1750651327541,9.81820709,133.05,133.03,0.73]
["bitfinex","SOLUSD",1750651328941,2.2016,133.07,133.02,90.0]
["bitfinex","SOLUSD",1750651328946,9.81820709,133.04,133.02,90.0]
["bitfinex","SOLUSD",1750651329254,10.50036866,133.03,133.0,120.38]
["bitfinex","SOLUSD",1750651329452,9.81820709,133.02,133.0,90.0]
["bitfinex","SOLUSD",1750651330234,9.81820709,133.01,132.98,90.0]
["bitfinex","SOLUSD",1750651330436,9.81820709,133.0,132.98,30.4]
["bitfinex","SOLUSD",1750651330658,9.81820709,133.0,132.97,121.13]
["bitfinex","SOLUSD",1750651330952,9.81820709,132.99,132.96,109.37964886]
["bitfinex","SOLUSD",1750651331252,9.81820709,132.99,132.96,139.77964886]
["bitfinex","SOLUSD",1750651331444,9.81820709,132.98,132.96,139.77964886]
["bitfinex","SOLUSD",1750651331838,9.81820709,132.98,132.96,109.37964886]
["bitfinex","SOLUSD",1750651332158,9.81820709,132.98,132.96,139.77964886]
["bitfinex","SOLUSD",1750651332352,9.81820709,132.98,132.96,109.37964886]
["bitfinex","SOLUSD",1750651332554,9.81820709,132.98,132.96,139.04964886]
["bitfinex","SOLUSD",1750651332760,9.81820709,132.99,132.96,139.79964886]
["bitfinex","SOLUSD",1750651332960,9.81820709,132.99,132.97,0.75]
["bitfinex","SOLUSD",1750651334152,9.81820709,132.98,132.96,90.75]
["bitfinex","SOLUSD",1750651334657,9.81820709,132.97,132.96,90.0]
["bitfinex","SOLUSD",1750651335363,0.14216157,132.99,132.96,90.0]
["bitfinex","SOLUSD",1750651335662,9.81820709,132.97,132.96,90.0]
["bitfinex","SOLUSD",1750651335859,9.81820709,132.97,132.95,126.9]
["bitfinex","SOLUSD",1750651336159,9.81820709,132.97,132.95,127.65]
["bitfinex","SOLUSD",1750651336463,9.81820709,132.97,132.95,96.5]
["bitfinex","SOLUSD",1750651336761,9.81820709,132.97,132.95,127.65]
["bitfinex","SOLUSD",1750651340076,9.81820709,132.97,132.95,126.9]
["bitfinex","SOLUSD",1750651340265,9.81820709,132.96,132.95,126.9]
["bitfinex","SOLUSD",1750651340454,9.81820709,132.96,132.95,96.5]
["bitfinex","SOLUSD",1750651340665,9.81820709,132.96,132.95,90.0]
["bitfinex","SOLUSD",1750651341067,9.96036866,132.96,132.93,90.75]
["bitfinex","SOLUSD",1750651341300,9.81820709,132.95,132.93,121.15]
["bitfinex","SOLUSD",1750651341571,9.96036866,132.96,132.93,120.4]
["bitfinex","SOLUSD",1750651341762,9.96036866,132.96,132.94,0.75]
["bitfinex","SOLUSD",1750651342569,9.81820709,132.96,132.94,0.75]
["bitfinex","SOLUSD",1750651343070,9.81820709,132.96,132.94,90.75]
["bitfinex","SOLUSD",1750651344968,9.81820709,132.97,132.95,0.75]
["bitfinex","SOLUSD",1750651345181,35.81820709,132.99,132.95,58.86785595]
["bitfinex","SOLUSD",1750651345486,9.81820709,133.0,132.95,148.86785595]
["bitfinex","SOLUSD",1750651345784,9.81820709,132.96,132.95,120.4]
["bitfinex","SOLUSD",1750651345976,9.81820709,132.96,132.93,121.15]
["bitfinex","SOLUSD",1750651346162,9.81820709,132.95,132.93,121.15]
["bitfinex","SOLUSD",1750651346676,9.96036866,132.96,132.93,121.15]
["bitfinex","SOLUSD",1750651348089,9.96036866,132.96,132.94,0.75]
["bitfinex","SOLUSD",1750651348758,9.81820709,132.95,132.94,0.75]
["bitfinex","SOLUSD",1750651348964,9.96036866,132.96,132.94,0.75]
["bitfinex","SOLUSD",1750651349186,9.81820709,132.98,132.95,0.75]
["bitfinex","SOLUSD",1750651349381,9.81820709,132.98,132.96,0.75]
["bitfinex","SOLUSD",1750651350187,9.81820709,132.99,132.96,0.75]
["bitfinex","SOLUSD",1750651350371,9.81820709,132.99,132.96,90.75]
["bitfinex","SOLUSD",1750651350571,9.81820709,132.99,132.96,90.0]
["bitfinex","SOLUSD",1750651350772,9.81820709,132.99,132.97,0.75]
["bitfinex","SOLUSD",1750651350969,9.81820709,132.99,132.96,90.0]
["bitfinex","SOLUSD",1750651351298,9.81820709,133.0,132.97,0.75]
["bitfinex","SOLUSD",1750651351490,9.81820709,133.0,132.98,31.15]
["bitfinex","SOLUSD",1750651351997,9.81820709,133.0,132.98,30.4]
["bitfinex","SOLUSD",1750651352301,35.81820709,133.01,132.99,0.75]
["bitfinex","SOLUSD",1750651353920,9.81820709,133.01,132.99,0.75]
["bitfinex","SOLUSD",1750651354090,9.96036866,133.02,132.99,0.75]
["bitfinex","SOLUSD",1750651354816,9.96036866,133.02,132.98,9.81820709]
["bitfinex","SOLUSD",1750651354978,9.96036866,133.02,132.99,0.75]
["bitfinex","SOLUSD",1750651355673,9.96036866,133.02,132.98,9.81820709]
["bitfinex","SOLUSD",1750651355982,9.96036866,133.02,132.99,0.75]
["bitfinex","SOLUSD",1750651356170,9.81820709,133.03,133.0,19.39964886]
["bitfinex","SOLUSD",1750651356371,35.81820709,133.04,133.01,0.75]
["bitfinex","SOLUSD",1750651356686,9.81820709,133.04,133.01,0.75]
["bitfinex","SOLUSD",1750651356886,9.81820709,133.03,133.01,0.75]
["bitfinex","SOLUSD",1750651357401,9.96036866,133.04,133.01,0.75]
["bitfinex","SOLUSD",1750651357780,9.81820709,133.03,133.01,0.75]
["bitfinex","SOLUSD",1750651358197,9.81820709,133.03,133.0,108.64964886]
["bitfinex","SOLUSD",1750651358504,9.81820709,133.03,133.0,109.39964886]
["bitfinex","SOLUSD",1750651360906,9.81820709,133.03,133.0,108.64964886]
["bitfinex","SOLUSD",1750651361099,9.81820709,133.03,133.01,0.75]
["bitfinex","SOLUSD",1750651362408,9.81820709,133.03,133.0,109.39964886]
["bitfinex","SOLUSD",1750651362807,9.81820709,133.03,133.0,90.75]
["bitfinex","SOLUSD",1750651363106,9.81820709,133.01,132.99,120.4]
["bitfinex","SOLUSD",1750651363314,9.81820709,133.01,132.99,90.0]
["bitfinex","SOLUSD",1750651363491,9.81820709,133.0,132.98,90.0]
["bitfinex","SOLUSD",1750651367318,9.81820709,133.0,132.98,90.74]
["bitfinex","SOLUSD",1750651368422,9.81820709,133.0,132.98,0.74]
["bitfinex","SOLUSD",1750651369192,26.0,133.03,132.98,0.74]
["bitfinex","SOLUSD",1750651369193,2.053,133.04,132.99,18.64964886]
["bitfinex","SOLUSD",1750651369395,9.81820709,133.02,133.0,0.74]
["bitfinex","SOLUSD",1750651370818,26.0,133.04,133.0,0.74]
["bitfinex","SOLUSD",1750651371116,9.81820709,133.05,133.01,0.74]
["bitfinex","SOLUSD",1750651371351,9.81820709,133.06,133.03,0.74]
["bitfinex","SOLUSD",1750651377141,9.81820709,133.05,133.03,0.74]
["bitfinex","SOLUSD",1750651377310,9.81820709,133.05,133.03,90.74]
["bitfinex","SOLUSD",1750651379833,9.81820709,133.06,133.03,90.74]
["bitfinex","SOLUSD",1750651380627,9.81820709,133.05,133.03,90.74]
["bitfinex","SOLUSD",1750651385236,6.026,133.09,133.05,0.74]
["bitfinex","SOLUSD",1750651385412,9.81820709,133.09,133.06,0.74]
["bitfinex","SOLUSD",1750651385613,9.81820709,133.08,133.06,0.74]
["bitfinex","SOLUSD",1750651385943,9.81820709,133.07,133.05,90.0]
["bitfinex","SOLUSD",1750651386113,9.81820709,133.06,133.05,90.0]
["bitfinex","SOLUSD",1750651386313,9.81820709,133.06,133.04,120.36]
["bitfinex","SOLUSD",1750651386513,9.81820709,133.06,133.04,121.1]
["bitfinex","SOLUSD",1750651388036,9.81820709,133.06,133.04,90.74]
["bitfinex","SOLUSD",1750651388416,9.81820709,133.06,133.04,90.0]
["bitfinex","SOLUSD",1750651388732,9.81820709,133.08,133.05,0.74]
["bitfinex","SOLUSD",1750651388942,9.81820709,133.08,133.05,30.38]
["bitfinex","SOLUSD",1750651389145,9.81820709,133.08,133.06,0.74]
["bitfinex","SOLUSD",1750651391638,26.0,133.09,133.06,0.74]
["bitfinex","SOLUSD",1750651391826,26.0,133.09,133.07,0.74]
["bitfinex","SOLUSD",1750651392137,9.96036866,133.1,133.06,118.46785595]
["bitfinex","SOLUSD",1750651392446,9.96036866,133.1,133.07,31.12]
["bitfinex","SOLUSD",1750651392618,9.96036866,133.1,133.08,0.71]
["bitfinex","SOLUSD",1750651393929,9.96036866,133.1,133.07,0.71]
["bitfinex","SOLUSD",1750651394138,9.81820709,133.09,133.06,139.73964886]
["bitfinex","SOLUSD",1750651394337,9.81820709,133.08,133.06,120.38]
["bitfinex","SOLUSD",1750651394718,9.81820709,133.07,133.06,90.0]
["bitfinex","SOLUSD",1750651394922,9.81820709,133.07,133.05,90.0]
["bitfinex","SOLUSD",1750651395524,9.81820709,133.07,133.05,90.71]
["bitfinex","SOLUSD",1750651396240,9.96036866,133.08,133.06,0.71]
["bitfinex","SOLUSD",1750651396550,9.96036866,133.08,133.05,90.0]
["bitfinex","SOLUSD",1750651396551,9.81820709,133.07,133.05,90.71]
["bitfinex","SOLUSD",1750651397233,9.81820709,133.07,133.05,90.0]
["bitfinex","SOLUSD",1750651397616,9.81820709,133.07,133.05,90.71]
["bitfinex","SOLUSD",1750651401033,9.81820709,133.07,133.04,120.38]
["bitfinex","SOLUSD",1750651401246,9.81820709,133.06,133.04,90.0]
["bitfinex","SOLUSD",1750651401451,9.81820709,133.05,133.02,97.23]
["bitfinex","SOLUSD",1750651401654,0.14216157,133.02,132.97,101.46790709]
["bitfinex","SOLUSD",1750651401953,9.81820709,133.01,132.99,0.71]
["bitfinex","SOLUSD",1750651405357,9.81820709,133.0,132.98,19.35964886]
["bitfinex","SOLUSD",1750651405569,9.81820709,133.0,132.97,90.0]
["bitfinex","SOLUSD",1750651405748,9.81820709,132.99,132.97,90.0]
["bitfinex","SOLUSD",1750651406341,0.68216157,133.02,132.96,97.23]
["bitfinex","SOLUSD",1750651406342,9.81820709,132.98,132.96,97.23]
["bitfinex","SOLUSD",1750651407243,9.81820709,132.97,132.96,90.0]
["bitfinex","SOLUSD",1750651407935,9.96036866,132.97,132.96,90.0]
["bitfinex","SOLUSD",1750651408562,9.96036866,132.97,132.93,139.02964886]
["bitfinex","SOLUSD",1750651408760,9.81820709,132.96,132.94,0.71]
["bitfinex","SOLUSD",1750651409153,9.81820709,132.98,132.95,0.71]
["bitfinex","SOLUSD",1750651409463,9.81820709,132.96,132.94,19.35964886]
["bitfinex","SOLUSD",1750651410360,9.81820709,132.96,132.94,0.71]
["bitfinex","SOLUSD",1750651410567,26.68216157,132.99,132.94,0.71]
["bitfinex","SOLUSD",1750651410743,9.81820709,132.96,132.94,0.71]
["bitfinex","SOLUSD",1750651412267,9.81820709,132.96,132.93,121.11]
["bitfinex","SOLUSD",1750651412673,9.81820709,132.96,132.93,90.71]
["bitfinex","SOLUSD",1750651412842,9.81820709,132.95,132.93,121.11]
["bitfinex","SOLUSD",1750651413586,9.81820709,132.95,132.93,90.71]
["bitfinex","SOLUSD",1750651413745,9.81820709,132.95,132.93,90.0]
["bitfinex","SOLUSD",1750651413946,9.81820709,132.95,132.94,0.71]
["bitfinex","SOLUSD",1750651414362,9.81820709,132.96,132.94,0.71]
["bitfinex","SOLUSD",1750651415666,9.81820709,132.97,132.94,49.04964886]
["bitfinex","SOLUSD",1750651415843,9.81820709,132.97,132.95,0.71]
["bitfinex","SOLUSD",1750651416166,9.81820709,132.97,132.94,49.04964886]
["bitfinex","SOLUSD",1750651416571,9.81820709,132.97,132.95,0.71]
["bitfinex","SOLUSD",1750651417249,9.81820709,132.97,132.94,49.04964886]
["bitfinex","SOLUSD",1750651417452,0.14216157,132.98,132.94,49.04964886]
["bitfinex","SOLUSD",1750651417667,9.81820709,132.97,132.95,0.71]
["bitfinex","SOLUSD",1750651417882,9.81820709,132.98,132.96,0.71]
["bitfinex","SOLUSD",1750651418047,9.81820709,132.99,132.96,120.4]
["bitfinex","SOLUSD",1750651418248,9.81820709,132.99,132.97,0.71]
["bitfinex","SOLUSD",1750651418453,9.81820709,132.98,132.96,121.11]
["bitfinex","SOLUSD",1750651418753,9.81820709,132.98,132.97,0.71]
["bitfinex","SOLUSD",1750651419162,9.81820709,132.98,132.96,120.4]
["bitfinex","SOLUSD",1750651419473,9.81820709,132.98,132.96,121.11]
["bitfinex","SOLUSD",1750651419769,9.81820709,132.97,132.96,90.0]
["bitfinex","SOLUSD",1750651420876,9.96036866,132.98,132.96,90.71]
["bitfinex","SOLUSD",1750651421262,9.96036866,132.98,132.96,121.13]
["bitfinex","SOLUSD",1750651421664,9.81820709,132.97,132.96,31.13]
["bitfinex","SOLUSD",1750651421879,9.81820709,132.97,132.96,0.71]
["bitfinex","SOLUSD",1750651422585,26.0,133.0,132.96,0.71]
["bitfinex","SOLUSD",1750651422890,9.81820709,132.98,132.96,0.71]
["bitfinex","SOLUSD",1750651427588,9.81820709,132.98,132.96,90.71]
["bitfinex","SOLUSD",1750651430084,26.14216157,133.0,132.97,0.73]
["bitfinex","SOLUSD",1750651430289,9.81820709,132.98,132.97,0.73]
["bitfinex","SOLUSD",1750651432199,9.81820709,132.98,132.96,90.0]
["bitfinex","SOLUSD",1750651432500,9.81820709,132.98,132.96,90.73]
["bitfinex","SOLUSD",1750651437908,9.81820709,132.98,132.97,0.73]
["bitfinex","SOLUSD",1750651438088,9.96036866,132.99,132.97,0.73]
["bitfinex","SOLUSD",1750651439810,9.96036866,132.99,132.96,90.0]
["bitfinex","SOLUSD",1750651439989,0.14216157,132.99,132.97,0.73]
["bitfinex","SOLUSD",1750651440195,0.14216157,132.99,132.97,31.11]
["bitfinex","SOLUSD",1750651440394,9.96036866,132.99,132.97,31.11]
["bitfinex","SOLUSD",1750651440607,9.81820709,132.98,132.97,30.38]
["bitfinex","SOLUSD",1750651440793,9.81820709,132.98,132.96,120.38]
["bitfinex","SOLUSD",1750651441097,9.81820709,132.98,132.96,121.11]
["bitfinex","SOLUSD",1750651441297,35.96036866,132.97,132.94,120.38]
["bitfinex","SOLUSD",1750651441489,9.81820709,132.95,132.94,90.0]
["bitfinex","SOLUSD",1750651441685,9.81820709,132.95,132.93,90.0]
["bitfinex","SOLUSD",1750651441890,9.96036866,132.96,132.94,0.73]
["bitfinex","SOLUSD",1750651443206,9.81820709,132.96,132.94,0.73]
["bitfinex","SOLUSD",1750651443426,9.96036866,132.98,132.95,0.73]
["bitfinex","SOLUSD",1750651443585,9.96036866,132.98,132.96,0.73]
["bitfinex","SOLUSD",1750651443779,1.6532,133.01,132.96,90.0]
["bitfinex","SOLUSD",1750651443998,9.81820709,132.99,132.97,0.73]
["bitfinex","SOLUSD",1750651444799,9.81820709,132.98,132.96,120.4]
["bitfinex","SOLUSD",1750651445001,9.81820709,132.98,132.96,90.73]
["bitfinex","SOLUSD",1750651445812,9.81820709,132.99,132.97,0.73]
["bitfinex","SOLUSD",1750651446221,9.81820709,133.0,132.97,90.0]
["bitfinex","SOLUSD",1750651446441,9.81820709,133.01,132.98,0.73]
["bitfinex","SOLUSD",1750651446706,9.81820709,133.01,132.98,90.73]
["bitfinex","SOLUSD",1750651447920,32.47936157,133.02,132.98,90.73]
["bitfinex","SOLUSD",1750651447921,9.81820709,133.0,132.98,90.73]
["bitfinex","SOLUSD",1750651448486,9.96036866,132.99,132.98,90.0]
["bitfinex","SOLUSD",1750651450611,35.96036866,132.99,132.98,90.0]
["bitfinex","SOLUSD",1750651450823,36.50036866,132.99,132.98,90.0]
["bitfinex","SOLUSD",1750651450990,0.14216157,132.97,132.94,121.13]
["bitfinex","SOLUSD",1750651451196,9.81820709,132.96,132.94,121.13]
["bitfinex","SOLUSD",1750651452796,9.96036866,132.97,132.94,121.13]
["bitfinex","SOLUSD",1750651452993,9.96036866,132.97,132.95,0.74]
["bitfinex","SOLUSD",1750651453707,9.81820709,132.98,132.94,130.21820709]
["bitfinex","SOLUSD",1750651453941,9.81820709,132.98,132.95,0.74]
["bitfinex","SOLUSD",1750651454218,9.81820709,132.98,132.95,90.74]
["bitfinex","SOLUSD",1750651455411,9.81820709,132.98,132.95,90.0]
["bitfinex","SOLUSD",1750651455714,9.81820709,132.98,132.96,0.74]
["bitfinex","SOLUSD",1750651458500,9.81820709,132.98,132.95,90.0]
["bitfinex","SOLUSD",1750651458818,9.81820709,132.98,132.95,90.74]
["bitfinex","SOLUSD",1750651459617,9.81820709,132.97,132.95,90.0]
["bitfinex","SOLUSD",1750651459919,0.68216157,132.98,132.95,90.0]
["bitfinex","SOLUSD",1750651460122,9.81820709,132.96,132.94,120.38]
["bitfinex","SOLUSD",1750651460618,9.81820709,132.96,132.94,90.0]
["bitfinex","SOLUSD",1750651461443,9.81820709,132.96,132.94,90.74]
["bitfinex","SOLUSD",1750651461727,9.81820709,132.97,132.95,31.12]
["bitfinex","SOLUSD",1750651462220,9.96036866,132.98,132.96,0.74]
["bitfinex","SOLUSD",1750651462821,9.81820709,132.98,132.96,90.0]
["bitfinex","SOLUSD",1750651463122,9.81820709,132.99,132.97,0.74]
["bitfinex","SOLUSD",1750651464422,0.14216157,133.0,132.97,0.74]
["bitfinex","SOLUSD",1750651464620,9.81820709,132.99,132.97,30.38]
["bitfinex","SOLUSD",1750651464826,9.81820709,132.99,132.96,121.12]
["bitfinex","SOLUSD",1750651465327,0.14216157,133.0,132.96,121.12]
["bitfinex","SOLUSD",1750651465328,9.81820709,132.98,132.96,121.12]
["bitfinex","SOLUSD",1750651465718,0.14216157,133.0,132.96,120.38]
["bitfinex","SOLUSD",1750651465719,9.81820709,132.97,132.96,120.38]
["bitfinex","SOLUSD",1750651465909,9.81820709,132.97,132.96,90.0]
["bitfinex","SOLUSD",1750651466108,9.96036866,132.97,132.96,90.0]
["bitfinex","SOLUSD",1750651468962,9.96036866,132.97,132.94,121.12]
["bitfinex","SOLUSD",1750651469227,9.96036866,132.97,132.95,0.74]
["bitfinex","SOLUSD",1750651469402,9.81820709,132.98,132.95,0.74]
["bitfinex","SOLUSD",1750651469602,0.14216157,132.99,132.95,0.74]
["bitfinex","SOLUSD",1750651469603,35.81820709,132.99,132.97,0.74]
["bitfinex","SOLUSD",1750651469818,35.81820709,132.99,132.97,90.74]
["bitfinex","SOLUSD",1750651471215,35.81820709,132.99,132.97,90.0]
["bitfinex","SOLUSD",1750651473238,9.81820709,132.98,132.97,90.0]
["bitfinex","SOLUSD",1750651473931,9.96036866,132.98,132.97,90.0]
["bitfinex","SOLUSD",1750651474719,0.14216157,132.98,132.97,90.0]
["bitfinex","SOLUSD",1750651474923,9.96036866,132.98,132.96,0.74]
["bitfinex","SOLUSD",1750651475938,9.81820709,132.97,132.95,120.4]
["bitfinex","SOLUSD",1750651476112,9.81820709,132.97,132.95,90.0]
["bitfinex","SOLUSD",1750651476317,9.81820709,132.96,132.93,90.0]
["bitfinex","SOLUSD",1750651476626,9.81820709,132.96,132.94,31.12]
["bitfinex","SOLUSD",1750651477236,9.81820709,132.97,132.94,31.12]
["bitfinex","SOLUSD",1750651477541,9.81820709,132.96,132.93,121.14]
["bitfinex","SOLUSD",1750651477749,9.81820709,132.96,132.93,120.4]
["bitfinex","SOLUSD",1750651477919,9.81820709,132.96,132.94,0.74]
["bitfinex","SOLUSD",1750651478436,9.81820709,132.97,132.94,0.74]
["bitfinex","SOLUSD",1750651479528,9.81820709,132.97,132.93,130.21820709]
["bitfinex","SOLUSD",1750651479838,9.81820709,132.96,132.94,0.74]
["bitfinex","SOLUSD",1750651480046,9.81820709,132.95,132.93,90.74]
["bitfinex","SOLUSD",1750651480223,9.81820709,132.95,132.93,90.0]
["bitfinex","SOLUSD",1750651480613,9.81820709,132.95,132.93,90.74]
["bitfinex","SOLUSD",1750651481324,35.81820709,132.96,132.94,0.74]
["bitfinex","SOLUSD",1750651481942,9.81820709,132.97,132.95,0.74]
["bitfinex","SOLUSD",1750651485443,0.14216157,132.98,132.95,0.74]
["bitfinex","SOLUSD",1750651485739,9.81820709,132.97,132.95,0.74]
["bitfinex","SOLUSD",1750651486639,9.81820709,132.97,132.95,90.74]
["bitfinex","SOLUSD",1750651487340,5.61598878,133.0,132.95,90.0]
["bitfinex","SOLUSD",1750651487636,0.14216157,133.0,132.96,30.4]
["bitfinex","SOLUSD",1750651487827,9.81820709,133.0,132.98,0.7]
["bitfinex","SOLUSD",1750651488030,9.81820709,133.0,132.98,90.7]
["bitfinex","SOLUSD",1750651488422,9.81820709,133.0,132.98,90.0]
["bitfinex","SOLUSD",1750651488629,9.81820709,133.01,132.99,0.7]
["bitfinex","SOLUSD",1750651490655,9.81820709,133.0,132.98,90.7]
["bitfinex","SOLUSD",1750651493559,0.14216157,133.02,132.98,90.7]
["bitfinex","SOLUSD",1750651493724,9.81820709,133.01,132.99,0.7]
["bitfinex","SOLUSD",1750651493924,9.81820709,133.0,132.98,90.7]
["bitfinex","SOLUSD",1750651497049,2.0765,133.07,133.0,18.64964886]
["bitfinex","SOLUSD",1750651497346,9.81820709,133.06,133.03,0.7]
["bitfinex","SOLUSD",1750651497548,9.81820709,133.06,133.03,90.7]
["bitfinex","SOLUSD",1750651497723,9.81820709,133.05,133.03,90.7]
["bitfinex","SOLUSD",1750651498126,9.96036866,133.06,133.03,90.7]
["bitfinex","SOLUSD",1750651499954,6.3989,133.08,133.03,90.7]
["bitfinex","SOLUSD",1750651499955,16.21710709,133.08,133.04,58.86785595]
["bitfinex","SOLUSD",1750651500159,9.81820709,133.09,133.05,9.81820709]
["bitfinex","SOLUSD",1750651500327,9.81820709,133.1,133.07,0.7]
["bitfinex","SOLUSD",1750651500639,9.81820709,133.08,133.05,109.34964886]
["bitfinex","SOLUSD",1750651500953,9.81820709,133.08,133.05,90.7]
["bitfinex","SOLUSD",1750651501266,9.81820709,133.08,133.06,0.7]
["bitfinex","SOLUSD",1750651501430,9.81820709,133.09,133.06,0.7]
["bitfinex","SOLUSD",1750651502131,9.81820709,133.08,133.05,90.7]
["bitfinex","SOLUSD",1750651502327,9.81820709,133.06,133.05,90.0]
["bitfinex","SOLUSD",1750651502523,9.81820709,133.06,133.03,31.08]
["bitfinex","SOLUSD",1750651502965,0.54,133.07,133.03,31.08]
["bitfinex","SOLUSD",1750651502966,9.81820709,133.05,133.03,0.7]
["bitfinex","SOLUSD",1750651503764,9.81820709,133.06,133.03,0.7]
["bitfinex","SOLUSD",1750651504135,26.14216157,133.08,133.03,28.46785595]
["bitfinex","SOLUSD",1750651504453,9.96036866,133.08,133.05,0.7]
["bitfinex","SOLUSD",1750651504755,9.81820709,133.07,133.05,0.7]
["bitfinex","SOLUSD",1750651505431,26.54,133.1,133.06,0.7]
["bitfinex","SOLUSD",1750651505432,26.0,133.1,133.06,0.7]
["bitfinex","SOLUSD",1750651505640,9.81820709,133.09,133.06,0.7]
["bitfinex","SOLUSD",1750651506749,9.81820709,133.1,133.07,0.7]
["bitfinex","SOLUSD",1750651506962,9.81820709,133.1,133.06,28.46785595]
["bitfinex","SOLUSD",1750651507168,9.81820709,133.12,133.09,0.7]
["bitfinex","SOLUSD",1750651507329,0.14216157,133.13,133.08,0.7]
["bitfinex","SOLUSD",1750651507537,9.81820709,133.11,133.08,0.7]
["bitfinex","SOLUSD",1750651510467,9.81820709,133.11,133.07,139.04964886]
["bitfinex","SOLUSD",1750651510661,9.81820709,133.11,133.07,139.74964886]
["bitfinex","SOLUSD",1750651510974,10.35820709,133.1,133.07,90.0]
["bitfinex","SOLUSD",1750651511274,9.81820709,133.08,133.07,90.0]
["bitfinex","SOLUSD",1750651511451,9.81820709,133.08,133.05,30.38]
["bitfinex","SOLUSD",1750651511667,9.81820709,133.08,133.05,31.08]
["bitfinex","SOLUSD",1750651513067,9.81820709,133.07,133.04,90.0]
["bitfinex","SOLUSD",1750651513268,9.81820709,133.05,133.02,121.1]
["bitfinex","SOLUSD",1750651513438,9.81820709,133.06,133.02,121.1]
["bitfinex","SOLUSD",1750651513638,0.14216157,133.08,133.04,0.72]
["bitfinex","SOLUSD",1750651513836,9.81820709,133.07,133.04,0.72]
["bitfinex","SOLUSD",1750651515966,9.96036866,133.08,133.05,0.72]
["bitfinex","SOLUSD",1750651518348,9.81820709,133.07,133.04,108.64964886]
["bitfinex","SOLUSD",1750651518549,9.81820709,133.07,133.04,109.36964886]
["bitfinex","SOLUSD",1750651520572,9.81820709,133.07,133.05,0.72]
["bitfinex","SOLUSD",1750651522172,9.81820709,133.07,133.05,90.72]
["bitfinex","SOLUSD",1750651522864,9.81820709,133.07,133.05,90.0]
["bitfinex","SOLUSD",1750651523257,9.81820709,133.06,133.05,90.0]
["bitfinex","SOLUSD",1750651523551,9.81820709,133.07,133.05,90.0]
["bitfinex","SOLUSD",1750651524370,9.81820709,133.07,133.05,90.72]
["bitfinex","SOLUSD",1750651525569,9.81820709,133.08,133.06,0.72]
["bitfinex","SOLUSD",1750651525753,9.81820709,133.09,133.05,90.0]
["bitfinex","SOLUSD",1750651525957,9.81820709,133.08,133.06,0.72]
["bitfinex","SOLUSD",1750651526155,9.81820709,133.07,133.05,90.72]
["bitfinex","SOLUSD",1750651530071,9.81820709,133.07,133.05,90.0]
["bitfinex","SOLUSD",1750651530263,9.81820709,133.06,133.05,90.0]
["bitfinex","SOLUSD",1750651531068,9.81820709,133.06,133.04,90.72]
["bitfinex","SOLUSD",1750651533278,9.81820709,133.06,133.05,0.72]
["bitfinex","SOLUSD",1750651533663,9.81820709,133.07,133.05,0.72]
["bitfinex","SOLUSD",1750651534377,9.81820709,133.07,133.04,90.72]
["bitfinex","SOLUSD",1750651535482,9.81820709,133.06,133.04,90.72]
["bitfinex","SOLUSD",1750651536070,9.81820709,133.06,133.05,0.72]
["bitfinex","SOLUSD",1750651536575,9.81820709,133.07,133.04,90.72]
["bitfinex","SOLUSD",1750651539858,9.81820709,133.06,133.04,90.72]
["bitfinex","SOLUSD",1750651540178,9.81820709,133.05,133.04,90.0]
["bitfinex","SOLUSD",1750651540360,9.81820709,133.06,133.04,90.72]
["bitfinex","SOLUSD",1750651540964,9.81820709,133.06,133.05,0.72]
["bitfinex","SOLUSD",1750651541170,9.81820709,133.07,133.05,0.72]
["bitfinex","SOLUSD",1750651541372,9.81820709,133.06,133.04,90.0]
["bitfinex","SOLUSD",1750651541958,9.81820709,133.05,133.04,90.0]
["bitfinex","SOLUSD",1750651542974,9.81820709,133.05,133.04,90.69]
["bitfinex","SOLUSD",1750651546868,9.81820709,133.06,133.04,90.69]
["bitfinex","SOLUSD",1750651556177,9.81820709,133.05,133.04,90.0]
["bitfinex","SOLUSD",1750651556493,9.81820709,133.05,133.02,90.0]
["bitfinex","SOLUSD",1750651556681,9.81820709,133.03,133.02,90.0]
["bitfinex","SOLUSD",1750651556868,9.81820709,133.03,133.01,90.69]
["bitfinex","SOLUSD",1750651557074,9.81820709,133.03,133.02,0.69]
["bitfinex","SOLUSD",1750651559693,9.81820709,133.03,133.01,0.69]
["bitfinex","SOLUSD",1750651559884,9.81820709,133.02,133.0,97.23]
["bitfinex","SOLUSD",1750651560090,9.81820709,133.02,133.0,96.54]
["bitfinex","SOLUSD",1750651560392,9.96036866,133.01,132.96,31.05]
["bitfinex","SOLUSD",1750651560595,9.81820709,132.97,132.95,90.0]
["bitfinex","SOLUSD",1750651560773,9.81820709,132.96,132.95,90.69]
["bitfinex","SOLUSD",1750651560969,9.81820709,132.96,132.95,90.0]
["bitfinex","SOLUSD",1750651561171,9.81820709,132.96,132.94,90.0]
["bitfinex","SOLUSD",1750651561392,9.81820709,132.95,132.94,90.0]
["bitfinex","SOLUSD",1750651561793,9.96036866,132.95,132.94,90.0]
["bitfinex","SOLUSD",1750651562090,9.96036866,132.95,132.92,0.69]
["bitfinex","SOLUSD",1750651562091,26.0,132.92,132.88,0.69]
["bitfinex","SOLUSD",1750651562291,9.81820709,132.89,132.88,0.69]
["bitfinex","SOLUSD",1750651562667,35.81820709,132.92,132.89,0.69]
["bitfinex","SOLUSD",1750651563006,35.81820709,132.92,132.88,30.36]
["bitfinex","SOLUSD",1750651563300,9.81820709,132.91,132.89,0.69]
["bitfinex","SOLUSD",1750651563795,35.81820709,132.92,132.89,18.64964886]
["bitfinex","SOLUSD",1750651564007,9.81820709,132.93,132.91,0.69]
["bitfinex","SOLUSD",1750651564293,26.14216157,132.95,132.93,0.69]
["bitfinex","SOLUSD",1750651564506,9.81820709,132.96,132.93,0.69]
["bitfinex","SOLUSD",1750651564674,9.81820709,132.96,132.94,0.69]
["bitfinex","SOLUSD",1750651565283,0.14216157,132.97,132.94,0.69]
["bitfinex","SOLUSD",1750651565595,9.96036866,132.97,132.94,0.69]
["bitfinex","SOLUSD",1750651565797,6.511,132.98,132.94,0.69]
["bitfinex","SOLUSD",1750651565798,6.0089,133.02,132.95,29.15785595]
["bitfinex","SOLUSD",1750651566096,9.81820709,132.99,132.96,0.69]
["bitfinex","SOLUSD",1750651566293,9.81820709,132.98,132.96,0.69]
["bitfinex","SOLUSD",1750651566489,9.81820709,132.98,132.94,30.4]
["bitfinex","SOLUSD",1750651566690,9.81820709,132.98,132.95,0.69]
["bitfinex","SOLUSD",1750651566873,9.81820709,132.96,132.92,0.69]
["bitfinex","SOLUSD",1750651567077,9.81820709,132.95,132.92,0.69]
["bitfinex","SOLUSD",1750651568601,9.81820709,132.94,132.91,18.64964886]
["bitfinex","SOLUSD",1750651568809,9.81820709,132.94,132.91,19.33964886]
["bitfinex","SOLUSD",1750651569189,9.81820709,132.94,132.92,0.69]
["bitfinex","SOLUSD",1750651569383,9.81820709,132.95,132.92,18.64964886]
["bitfinex","SOLUSD",1750651569908,9.81820709,132.95,132.93,0.69]
["bitfinex","SOLUSD",1750651572102,9.81820709,132.95,132.92,18.64964886]
["bitfinex","SOLUSD",1750651572328,9.81820709,132.96,132.93,0.69]
["bitfinex","SOLUSD",1750651572606,9.81820709,132.96,132.92,118.46785595]
["bitfinex","SOLUSD",1750651572902,9.81820709,132.96,132.93,0.68]
["bitfinex","SOLUSD",1750651573279,9.81820709,132.95,132.93,0.68]
["bitfinex","SOLUSD",1750651573484,9.81820709,132.95,132.92,108.64964886]
["bitfinex","SOLUSD",1750651573681,9.81820709,132.94,132.92,109.32964886]
["bitfinex","SOLUSD",1750651576086,9.81820709,132.94,132.92,90.68]
["bitfinex","SOLUSD",1750651577409,9.81820709,132.93,132.92,90.0]
["bitfinex","SOLUSD",1750651577612,9.81820709,132.93,132.9,108.64964886]
["bitfinex","SOLUSD",1750651577779,9.81820709,132.92,132.9,108.64964886]
["bitfinex","SOLUSD",1750651578420,26.0,132.94,132.85,6.5]
["bitfinex","SOLUSD",1750651578421,0.68216157,132.9,132.85,0.68]
["bitfinex","SOLUSD",1750651578725,9.81820709,132.87,132.84,0.68]
["bitfinex","SOLUSD",1750651579084,9.81820709,132.87,132.85,18.64964886]
["bitfinex","SOLUSD",1750651579327,9.81820709,132.87,132.86,0.68]
["bitfinex","SOLUSD",1750651580215,0.54,132.93,132.86,10.49820709]
["bitfinex","SOLUSD",1750651580380,0.54,132.93,132.88,18.64964886]
["bitfinex","SOLUSD",1750651580381,0.14216157,132.92,132.88,18.64964886]
["bitfinex","SOLUSD",1750651580721,9.81820709,132.91,132.88,18.64964886]
["bitfinex","SOLUSD",1750651580887,9.81820709,132.91,132.89,0.68]
["bitfinex","SOLUSD",1750651584290,9.81820709,132.91,132.89,90.68]
["bitfinex","SOLUSD",1750651586498,9.96036866,132.92,132.89,90.68]
["bitfinex","SOLUSD",1750651587802,9.81820709,132.91,132.89,90.68]
["bitfinex","SOLUSD",1750651588603,9.96036866,132.92,132.89,90.68]
["bitfinex","SOLUSD",1750651590930,9.81820709,132.91,132.89,90.68]
["bitfinex","SOLUSD",1750651591236,9.81820709,132.9,132.89,90.0]
["bitfinex","SOLUSD",1750651591912,9.81820709,132.9,132.87,90.0]
["bitfinex","SOLUSD",1750651593627,9.81820709,132.9,132.88,0.68]
["bitfinex","SOLUSD",1750651594134,9.81820709,132.91,132.88,0.68]
["bitfinex","SOLUSD",1750651595229,9.81820709,132.91,132.87,99.81820709]
["bitfinex","SOLUSD",1750651595604,9.81820709,132.91,132.88,31.16]
["bitfinex","SOLUSD",1750651596012,9.81820709,132.91,132.88,121.16]
["bitfinex","SOLUSD",1750651596402,0.14216157,132.92,132.88,121.16]
["bitfinex","SOLUSD",1750651596623,9.81820709,132.91,132.88,121.16]
["bitfinex","SOLUSD",1750651596814,9.81820709,132.91,132.88,90.68]
["bitfinex","SOLUSD",1750651597924,9.81820709,132.91,132.89,0.68]
["bitfinex","SOLUSD",1750651598128,9.81820709,132.91,132.89,0.18]
["bitfinex","SOLUSD",1750651598309,9.81820709,132.91,132.88,90.0]
["bitfinex","SOLUSD",1750651600127,9.81820709,132.91,132.88,90.68]
["bitfinex","SOLUSD",1750651602026,9.81820709,132.9,132.88,90.68]
["bitfinex","SOLUSD",1750651602223,10.49820709,132.9,132.88,90.0]
["bitfinex","SOLUSD",1750651602530,9.81820709,132.89,132.88,90.0]
["bitfinex","SOLUSD",1750651604106,9.96036866,132.89,132.86,126.98]
["bitfinex","SOLUSD",1750651604313,9.81820709,132.88,132.86,126.98]
["bitfinex","SOLUSD",1750651604524,9.81820709,132.88,132.86,96.5]
["bitfinex","SOLUSD",1750651604712,9.81820709,132.88,132.86,90.0]
["bitfinex","SOLUSD",1750651606530,9.81820709,132.87,132.86,90.0]
["bitfinex","SOLUSD",1750651609228,0.14216157,132.87,132.84,90.69]
["bitfinex","SOLUSD",1750651609535,9.81820709,132.85,132.84,90.69]
["bitfinex","SOLUSD",1750651609737,9.81820709,132.86,132.84,90.69]
["bitfinex","SOLUSD",1750651611116,9.81820709,132.86,132.84,90.0]
["bitfinex","SOLUSD",1750651611550,9.81820709,132.86,132.84,90.69]
["bitfinex","SOLUSD",1750651613225,9.81820709,132.85,132.84,90.69]
["bitfinex","SOLUSD",1750651613731,9.81820709,132.85,132.84,90.0]
["bitfinex","SOLUSD",1750651614231,9.96036866,132.85,132.84,90.0]
["bitfinex","SOLUSD",1750651614415,10.52820709,132.85,132.82,90.0]
["bitfinex","SOLUSD",1750651614620,9.81820709,132.84,132.82,90.0]
["bitfinex","SOLUSD",1750651615120,9.81820709,132.84,132.82,90.69]
["bitfinex","SOLUSD",1750651616548,9.81820709,132.85,132.83,0.69]
["bitfinex","SOLUSD",1750651616734,26.0,132.84,132.83,0.69]
["bitfinex","SOLUSD",1750651617239,35.81820709,132.84,132.83,0.69]
["bitfinex","SOLUSD",1750651618552,9.81820709,132.85,132.83,0.69]
["bitfinex","SOLUSD",1750651618928,0.14216157,132.87,132.84,0.69]
["bitfinex","SOLUSD",1750651619247,35.81820709,132.86,132.84,0.69]
["bitfinex","SOLUSD",1750651619636,35.81820709,132.86,132.84,90.69]
["bitfinex","SOLUSD",1750651620236,35.81820709,132.86,132.84,90.0]
["bitfinex","SOLUSD",1750651620437,10.67036866,132.85,132.84,90.0]
["bitfinex","SOLUSD",1750651621336,0.14216157,132.83,132.8,90.69]
["bitfinex","SOLUSD",1750651621565,9.81820709,132.82,132.8,90.69]
["bitfinex","SOLUSD",1750651621761,9.96036866,132.83,132.8,90.69]
["bitfinex","SOLUSD",1750651622137,9.96036866,132.83,132.81,0.69]
["bitfinex","SOLUSD",1750651622548,9.81820709,132.82,132.8,90.0]
["bitfinex","SOLUSD",1750651623056,9.81820709,132.81,132.8,90.0]
["bitfinex","SOLUSD",1750651625056,9.81820709,132.82,132.8,90.69]
["bitfinex","SOLUSD",1750651625258,26.0,132.79,132.76,0.69]
["bitfinex","SOLUSD",1750651625641,26.0,132.79,132.75,28.46785595]
["bitfinex","SOLUSD",1750651625849,26.0,132.79,132.76,30.52]
["bitfinex","SOLUSD",1750651626044,9.81820709,132.77,132.74,19.33964886]
["bitfinex","SOLUSD",1750651626263,0.14216157,132.79,132.74,28.46785595]
["bitfinex","SOLUSD",1750651626586,9.81820709,132.79,132.76,0.69]
["bitfinex","SOLUSD",1750651628063,0.14216157,132.8,132.76,0.69]
["bitfinex","SOLUSD",1750651628259,9.81820709,132.79,132.76,0.69]
["bitfinex","SOLUSD",1750651628440,9.81820709,132.79,132.77,0.69]
["bitfinex","SOLUSD",1750651629270,9.81820709,132.79,132.76,19.33964886]
["bitfinex","SOLUSD",1750651629954,9.81820709,132.79,132.76,18.64964886]
["bitfinex","SOLUSD",1750651630168,9.81820709,132.79,132.77,0.69]
["bitfinex","SOLUSD",1750651630983,26.14216157,132.81,132.77,0.69]
["bitfinex","SOLUSD",1750651631262,9.81820709,132.8,132.78,0.69]
["bitfinex","SOLUSD",1750651631763,9.81820709,132.79,132.77,90.69]
["bitfinex","SOLUSD",1750651632373,9.81820709,132.79,132.77,90.0]
["bitfinex","SOLUSD",1750651632673,35.96036866,132.81,132.78,0.69]
["bitfinex","SOLUSD",1750651632864,9.81820709,132.81,132.78,0.69]
["bitfinex","SOLUSD",1750651633062,9.81820709,132.81,132.77,130.35820709]
["bitfinex","SOLUSD",1750651633262,9.81820709,132.81,132.78,0.69]
["bitfinex","SOLUSD",1750651634574,9.81820709,132.8,132.78,0.69]
["bitfinex","SOLUSD",1750651635375,0.14216157,132.83,132.78,0.69]
["bitfinex","SOLUSD",1750651635568,9.81820709,132.8,132.78,90.69]
["bitfinex","SOLUSD",1750651636381,9.81820709,132.8,132.78,90.0]
["bitfinex","SOLUSD",1750651638187,9.81820709,132.79,132.78,90.0]
["bitfinex","SOLUSD",1750651639562,9.96036866,132.8,132.78,90.0]
["bitfinex","SOLUSD",1750651640378,9.96036866,132.8,132.77,0.69]
["bitfinex","SOLUSD",1750651642164,9.81820709,132.8,132.77,0.69]
["bitfinex","SOLUSD",1750651642364,0.74,132.82,132.78,10.50820709]
["bitfinex","SOLUSD",1750651642365,9.96036866,132.82,132.78,10.50820709]
["bitfinex","SOLUSD",1750651642675,9.81820709,132.82,132.8,0.69]
["bitfinex","SOLUSD",1750651642877,9.81820709,132.82,132.79,18.64964886]
["bitfinex","SOLUSD",1750651643181,9.81820709,132.81,132.79,19.33964886]
["bitfinex","SOLUSD",1750651643658,9.81820709,132.82,132.79,19.33964886]
["bitfinex","SOLUSD",1750651645377,9.81820709,132.81,132.78,31.25]
["bitfinex","SOLUSD",1750651646288,9.81820709,132.81,132.78,121.25]
["bitfinex","SOLUSD",1750651648379,9.81820709,132.79,132.78,120.56]
["bitfinex","SOLUSD",1750651648586,9.81820709,132.79,132.78,90.0]
["bitfinex","SOLUSD",1750651649580,9.81820709,132.8,132.78,90.0]
["bitfinex","SOLUSD",1750651652277,9.81820709,132.8,132.77,0.69]
["bitfinex","SOLUSD",1750651655285,10.55820709,132.8,132.76,139.89964886]
["bitfinex","SOLUSD",1750651655978,9.81820709,132.79,132.76,139.89964886]
["bitfinex","SOLUSD",1750651656366,10.55820709,132.8,132.76,139.20964886]
["bitfinex","SOLUSD",1750651656568,10.55820709,132.8,132.77,0.69]
["bitfinex","SOLUSD",1750651657287,0.14216157,132.81,132.76,120.56]
["bitfinex","SOLUSD",1750651657591,10.55820709,132.79,132.76,120.56]
["bitfinex","SOLUSD",1750651657989,10.55820709,132.79,132.76,121.25]
["bitfinex","SOLUSD",1750651658293,9.81820709,132.78,132.76,121.25]
["bitfinex","SOLUSD",1750651658479,10.55820709,132.79,132.76,121.25]
["bitfinex","SOLUSD",1750651658882,9.81820709,132.79,132.76,121.25]
["bitfinex","SOLUSD",1750651660983,9.81820709,132.79,132.77,0.69]
["bitfinex","SOLUSD",1750651663494,9.81820709,132.79,132.76,120.56]
["bitfinex","SOLUSD",1750651663685,9.81820709,132.79,132.76,121.3]
["bitfinex","SOLUSD",1750651664684,9.81820709,132.79,132.71,7.36]
["bitfinex","SOLUSD",1750651664685,10.66036866,132.77,132.71,7.36]
["bitfinex","SOLUSD",1750651664876,16.33520709,132.79,132.71,6.62]
["bitfinex","SOLUSD",1750651664877,9.81820709,132.73,132.71,6.62]
["bitfinex","SOLUSD",1750651665076,9.81820709,132.73,132.7,30.54]
["bitfinex","SOLUSD",1750651665298,9.81820709,132.73,132.7,31.28]
["bitfinex","SOLUSD",1750651665598,9.81820709,132.73,132.7,0.74]
["bitfinex","SOLUSD",1750651666787,26.14216157,132.74,132.71,0.74]
["bitfinex","SOLUSD",1750651666788,35.81820709,132.74,132.71,0.74]
["bitfinex","SOLUSD",1750651667097,9.81820709,132.75,132.72,0.74]
["bitfinex","SOLUSD",1750651667300,9.96036866,132.76,132.73,0.74]
["bitfinex","SOLUSD",1750651670687,9.81820709,132.75,132.73,0.74]
["bitfinex","SOLUSD",1750651671402,9.81820709,132.75,132.72,19.38964886]
["bitfinex","SOLUSD",1750651671903,9.81820709,132.75,132.72,18.64964886]
["bitfinex","SOLUSD",1750651672089,9.81820709,132.75,132.73,0.74]
["bitfinex","SOLUSD",1750651672894,9.81820709,132.75,132.73,90.74]
["bitfinex","SOLUSD",1750651673183,26.14216157,132.76,132.73,90.74]
["bitfinex","SOLUSD",1750651673503,9.81820709,132.75,132.73,90.74]
["bitfinex","SOLUSD",1750651674808,9.81820709,132.75,132.73,90.0]
["bitfinex","SOLUSD",1750651675012,10.51820709,132.75,132.73,90.0]
["bitfinex","SOLUSD",1750651675907,9.81820709,132.74,132.73,90.0]
["bitfinex","SOLUSD",1750651676207,9.81820709,132.74,132.72,90.0]
["bitfinex","SOLUSD",1750651677212,10.51820709,132.74,132.72,90.0]
["bitfinex","SOLUSD",1750651677396,9.96036866,132.73,132.7,0.74]
["bitfinex","SOLUSD",1750651677590,9.81820709,132.72,132.7,31.28]
["bitfinex","SOLUSD",1750651677786,9.81820709,132.71,132.66,8.1874]
["bitfinex","SOLUSD",1750651678007,9.81820709,132.71,132.68,19.38964886]
["bitfinex","SOLUSD",1750651678693,9.81820709,132.7,132.68,19.38964886]
["bitfinex","SOLUSD",1750651679009,9.81820709,132.7,132.67,49.92964886]
["bitfinex","SOLUSD",1750651680105,9.96036866,132.71,132.68,0.74]
["bitfinex","SOLUSD",1750651681209,0.14216157,132.71,132.68,0.74]
["bitfinex","SOLUSD",1750651681411,9.96036866,132.71,132.68,0.74]
["bitfinex","SOLUSD",1750651681787,6.4639,132.74,132.68,10.55820709]
["bitfinex","SOLUSD",1750651681988,0.14216157,132.73,132.69,0.74]
["bitfinex","SOLUSD",1750651682310,9.81820709,132.72,132.69,0.74]
["bitfinex","SOLUSD",1750651683014,9.81820709,132.71,132.68,0.74]
["bitfinex","SOLUSD",1750651683600,10.51820709,132.71,132.67,28.46785595]
["bitfinex","SOLUSD",1750651684001,10.51820709,132.71,132.67,29.20785595]
["bitfinex","SOLUSD",1750651684815,9.81820709,132.7,132.67,19.38964886]
["bitfinex","SOLUSD",1750651685516,9.81820709,132.69,132.67,90.0]
["bitfinex","SOLUSD",1750651685706,9.81820709,132.69,132.66,127.22]
["bitfinex","SOLUSD",1750651685907,10.51820709,132.69,132.66,127.22]
["bitfinex","SOLUSD",1750651686637,9.81820709,132.68,132.66,127.22]
["bitfinex","SOLUSD",1750651686914,9.81820709,132.67,132.65,90.0]
["bitfinex","SOLUSD",1750651687906,9.81820709,132.68,132.65,90.0]
["bitfinex","SOLUSD",1750651688203,9.81820709,132.68,132.65,90.74]
["bitfinex","SOLUSD",1750651688819,9.81820709,132.67,132.65,90.74]
["bitfinex","SOLUSD",1750651689022,9.81820709,132.67,132.65,90.0]
["bitfinex","SOLUSD",1750651691091,0.84216157,132.68,132.65,90.0]
["bitfinex","SOLUSD",1750651691520,9.81820709,132.67,132.65,90.0]
["bitfinex","SOLUSD",1750651692201,36.51820709,132.66,132.62,0.74]
["bitfinex","SOLUSD",1750651692400,9.81820709,132.64,132.62,0.74]
["bitfinex","SOLUSD",1750651693310,9.81820709,132.63,132.61,11.93262972]
["bitfinex","SOLUSD",1750651693509,9.96036866,132.64,132.61,12.67262972]
["bitfinex","SOLUSD",1750651695324,9.96036866,132.64,132.61,11.93262972]
["bitfinex","SOLUSD",1750651695623,2.3565,132.66,132.62,0.74]
["bitfinex","SOLUSD",1750651695813,35.81820709,132.65,132.62,0.74]
["bitfinex","SOLUSD",1750651696118,7.7414,132.69,132.63,10.55820709]
["bitfinex","SOLUSD",1750651696311,9.81820709,132.68,132.65,0.74]
["bitfinex","SOLUSD",1750651698732,42.03526866,132.69,132.66,0.74]
["bitfinex","SOLUSD",1750651698931,41.89310709,132.69,132.66,90.74]
["bitfinex","SOLUSD",1750651699511,32.0749,132.69,132.66,90.74]
["bitfinex","SOLUSD",1750651699724,26.0,132.69,132.67,0.74]
["bitfinex","SOLUSD",1750651699920,0.14216157,132.69,132.66,90.74]
["bitfinex","SOLUSD",1750651700110,0.14216157,132.69,132.66,100.55820709]
["bitfinex","SOLUSD",1750651700812,9.81820709,132.71,132.68,0.74]
["bitfinex","SOLUSD",1750651701324,13.3434,132.72,132.68,0.74]
["bitfinex","SOLUSD",1750651701527,9.81820709,132.71,132.68,90.74]
["bitfinex","SOLUSD",1750651701906,0.14216157,132.71,132.68,90.74]
["bitfinex","SOLUSD",1750651702211,9.96036866,132.71,132.68,90.74]
["bitfinex","SOLUSD",1750651704132,10.50820709,132.7,132.68,90.0]
["bitfinex","SOLUSD",1750651704318,10.65036866,132.71,132.68,90.0]
["bitfinex","SOLUSD",1750651704518,9.81820709,132.7,132.68,90.0]
["bitfinex","SOLUSD",1750651704930,0.14216157,132.69,132.68,90.0]
["bitfinex","SOLUSD",1750651705235,0.14216157,132.69,132.66,41.13820709]
["bitfinex","SOLUSD",1750651705236,35.96036866,132.69,132.66,120.58]
["bitfinex","SOLUSD",1750651705720,36.65036866,132.69,132.66,90.0]
["bitfinex","SOLUSD",1750651706124,35.96036866,132.69,132.66,90.0]
["bitfinex","SOLUSD",1750651707054,36.65036866,132.69,132.66,90.0]
["bitfinex","SOLUSD",1750651707253,9.81820709,132.68,132.66,90.0]
["bitfinex","SOLUSD",1750651711339,9.81820709,132.68,132.64,59.78785595]
["bitfinex","SOLUSD",1750651711340,9.81820709,132.68,132.64,149.04785595]
["bitfinex","SOLUSD",1750651711543,9.81820709,132.68,132.65,0.74]
["bitfinex","SOLUSD",1750651712441,26.83216157,132.69,132.65,0.74]
["bitfinex","SOLUSD",1750651712737,35.96036866,132.69,132.66,0.74]
["bitfinex","SOLUSD",1750651713338,26.14216157,132.69,132.66,0.74]
["bitfinex","SOLUSD",1750651713841,26.14216157,132.69,132.67,0.74]
["bitfinex","SOLUSD",1750651715641,26.14216157,132.69,132.66,40.37820709]
["bitfinex","SOLUSD",1750651715843,9.96036866,132.71,132.68,0.74]
["bitfinex","SOLUSD",1750651716023,9.96036866,132.71,132.68,90.74]
["bitfinex","SOLUSD",1750651716220,35.96036866,132.71,132.68,90.74]
["bitfinex","SOLUSD",1750651717149,26.14216157,132.71,132.69,0.74]
["bitfinex","SOLUSD",1750651717740,9.81820709,132.73,132.7,0.74]
["bitfinex","SOLUSD",1750651718132,26.14216157,132.7,132.69,90.0]
["bitfinex","SOLUSD",1750651718333,35.96036866,132.7,132.69,90.0]
["bitfinex","SOLUSD",1750651721235,0.14216157,132.7,132.69,90.0]
["bitfinex","SOLUSD",1750651721418,9.81820709,132.71,132.69,90.0]
["bitfinex","SOLUSD",1750651721924,9.81820709,132.71,132.69,90.74]
["bitfinex","SOLUSD",1750651722152,0.14216157,132.71,132.69,90.74]
["bitfinex","SOLUSD",1750651722646,0.14216157,132.71,132.69,0.74]
["bitfinex","SOLUSD",1750651722954,9.96036866,132.71,132.69,0.74]
["bitfinex","SOLUSD",1750651723147,9.96036866,132.71,132.68,120.54]
["bitfinex","SOLUSD",1750651723148,9.96036866,132.71,132.68,121.22]
["bitfinex","SOLUSD",1750651725832,9.96036866,132.71,132.69,0.68]
["bitfinex","SOLUSD",1750651726857,0.14216157,132.71,132.69,0.68]
["bitfinex","SOLUSD",1750651728850,6.571,132.75,132.69,0.68]
["bitfinex","SOLUSD",1750651729157,35.81820709,132.74,132.69,28.46785595]
["bitfinex","SOLUSD",1750651729452,0.14216157,132.73,132.71,0.68]
["bitfinex","SOLUSD",1750651729651,9.81820709,132.73,132.71,0.68]
["bitfinex","SOLUSD",1750651732946,35.81820709,132.74,132.71,0.68]
["bitfinex","SOLUSD",1750651734941,35.81820709,132.74,132.71,90.68]
["bitfinex","SOLUSD",1750651735146,9.81820709,132.73,132.71,90.68]
["bitfinex","SOLUSD",1750651735355,9.81820709,132.73,132.71,90.0]
["bitfinex","SOLUSD",1750651735356,10.56820709,132.73,132.71,90.0]
["bitfinex","SOLUSD",1750651735571,9.81820709,132.72,132.71,90.0]
["bitfinex","SOLUSD",1750651735733,9.81820709,132.72,132.7,120.54]
["bitfinex","SOLUSD",1750651735931,26.0,132.74,132.7,90.0]
["bitfinex","SOLUSD",1750651735932,10.71036866,132.71,132.7,90.0]
["bitfinex","SOLUSD",1750651736970,10.71036866,132.71,132.65,96.66]
["bitfinex","SOLUSD",1750651736971,0.14216157,132.69,132.65,96.66]
["bitfinex","SOLUSD",1750651737167,35.96036866,132.71,132.65,96.66]
["bitfinex","SOLUSD",1750651737168,9.81820709,132.67,132.65,96.66]
["bitfinex","SOLUSD",1750651737335,9.81820709,132.67,132.65,90.0]
["bitfinex","SOLUSD",1750651738534,6.5668,132.7,132.66,18.64964886]
["bitfinex","SOLUSD",1750651738734,16.38500709,132.7,132.67,0.68]
["bitfinex","SOLUSD",1750651739535,35.96036866,132.71,132.67,9.81820709]
["bitfinex","SOLUSD",1750651739864,35.96036866,132.71,132.68,0.68]
["bitfinex","SOLUSD",1750651740154,9.81820709,132.72,132.69,19.32964886]
["bitfinex","SOLUSD",1750651740357,9.81820709,132.72,132.69,139.86964886]
["bitfinex","SOLUSD",1750651743961,0.14216157,132.73,132.7,0.68]
["bitfinex","SOLUSD",1750651744160,9.81820709,132.73,132.7,0.68]
["bitfinex","SOLUSD",1750651744350,9.81820709,132.73,132.7,90.68]
["bitfinex","SOLUSD",1750651745447,35.81820709,132.73,132.7,90.68]
["bitfinex","SOLUSD",1750651746268,0.14216157,132.73,132.7,90.68]
["bitfinex","SOLUSD",1750651746964,9.96036866,132.73,132.7,90.68]
["bitfinex","SOLUSD",1750651749176,10.71036866,132.73,132.7,90.0]
["bitfinex","SOLUSD",1750651749764,9.81820709,132.72,132.7,90.0]
["bitfinex","SOLUSD",1750651749973,9.81820709,132.71,132.7,90.0]
["bitfinex","SOLUSD",1750651750164,9.81820709,132.71,132.69,108.64964886]
["bitfinex","SOLUSD",1750651751979,9.81820709,132.72,132.69,139.84964886]
["bitfinex","SOLUSD",1750651753363,9.96036866,132.7,132.69,90.0]
["bitfinex","SOLUSD",1750651754077,0.14216157,132.7,132.69,90.0]
["bitfinex","SOLUSD",1750651754375,10.65036866,132.7,132.69,90.0]
["bitfinex","SOLUSD",1750651754681,9.96036866,132.7,132.69,90.0]
["bitfinex","SOLUSD",1750651755773,0.14216157,132.69,132.66,149.00785595]
["bitfinex","SOLUSD",1750651755959,0.14216157,132.69,132.67,0.69]
["bitfinex","SOLUSD",1750651756379,0.14216157,132.69,132.67,31.25]
["bitfinex","SOLUSD",1750651757285,0.14216157,132.69,132.67,0.69]
["bitfinex","SOLUSD",1750651757861,0.14216157,132.71,132.67,0.69]
["bitfinex","SOLUSD",1750651758172,0.14216157,132.69,132.67,0.69]
["bitfinex","SOLUSD",1750651759882,9.81820709,132.7,132.68,0.69]
["bitfinex","SOLUSD",1750651760280,0.83216157,132.71,132.66,90.69]
["bitfinex","SOLUSD",1750651760579,0.14216157,132.7,132.66,130.41820709]
["bitfinex","SOLUSD",1750651760791,9.96036866,132.7,132.67,0.69]
["bitfinex","SOLUSD",1750651760979,9.81820709,132.69,132.67,0.69]
["bitfinex","SOLUSD",1750651761658,9.96036866,132.7,132.67,0.69]
["bitfinex","SOLUSD",1750651761874,9.96036866,132.7,132.67,19.33964886]
["bitfinex","SOLUSD",1750651763755,6.2739,132.72,132.68,19.33964886]
["bitfinex","SOLUSD",1750651763961,26.0,132.72,132.7,0.69]
["bitfinex","SOLUSD",1750651764164,35.81820709,132.72,132.69,49.95964886]
["bitfinex","SOLUSD",1750651764365,35.81820709,132.72,132.69,19.33964886]
["bitfinex","SOLUSD",1750651764779,9.96036866,132.71,132.68,120.62]
["bitfinex","SOLUSD",1750651765082,9.96036866,132.71,132.68,90.69]
["bitfinex","SOLUSD",1750651766462,0.14216157,132.69,132.67,0.69]
["bitfinex","SOLUSD",1750651766766,0.14216157,132.69,132.66,121.31]
["bitfinex","SOLUSD",1750651766966,0.14216157,132.69,132.67,0.69]
["bitfinex","SOLUSD",1750651767285,0.14216157,132.69,132.66,120.62]
["bitfinex","SOLUSD",1750651767286,0.14216157,132.67,132.66,90.0]
["bitfinex","SOLUSD",1750651767784,0.14216157,132.67,132.66,90.69]
["bitfinex","SOLUSD",1750651768291,0.14216157,132.67,132.66,90.0]
["bitfinex","SOLUSD",1750651770478,0.14216157,132.67,132.64,131.10820709]
["bitfinex","SOLUSD",1750651770682,0.14216157,132.67,132.65,0.69]
["bitfinex","SOLUSD",1750651774890,26.0,132.66,132.65,0.69]
["bitfinex","SOLUSD",1750651775369,0.14216157,132.67,132.65,0.69]
["bitfinex","SOLUSD",1750651775688,26.0,132.65,132.64,90.69]
["bitfinex","SOLUSD",1750651775893,26.0,132.65,132.64,121.35]
["bitfinex","SOLUSD",1750651776274,35.96036866,132.67,132.64,90.69]
["bitfinex","SOLUSD",1750651776472,9.96036866,132.67,132.64,90.69]
["bitfinex","SOLUSD",1750651777990,9.96036866,132.67,132.64,90.0]
["bitfinex","SOLUSD",1750651778290,0.14216157,132.67,132.65,0.69]
["bitfinex","SOLUSD",1750651778478,35.81820709,132.68,132.65,59.18785595]
["bitfinex","SOLUSD",1750651778479,26.0,132.66,132.65,59.18785595]
["bitfinex","SOLUSD",1750651778795,6.3354,132.71,132.66,0.69]
["bitfinex","SOLUSD",1750651778989,26.0,132.68,132.67,31.41]
["bitfinex","SOLUSD",1750651779171,26.0,132.68,132.67,0.69]
["bitfinex","SOLUSD",1750651779566,26.0,132.67,132.66,121.41]
["bitfinex","SOLUSD",1750651779767,26.0,132.67,132.66,131.22820709]
["bitfinex","SOLUSD",1750651781572,26.0,132.68,132.67,0.69]
["bitfinex","SOLUSD",1750651783494,35.81820709,132.68,132.67,0.69]
["bitfinex","SOLUSD",1750651786696,35.81820709,132.68,132.66,120.72]
["bitfinex","SOLUSD",1750651786865,35.81820709,132.68,132.67,0.72]
["bitfinex","SOLUSD",1750651787265,26.0,132.68,132.66,120.72]
["bitfinex","SOLUSD",1750651787487,26.0,132.68,132.66,90.0]
["bitfinex","SOLUSD",1750651787678,9.81820709,132.67,132.66,90.0]
["bitfinex","SOLUSD",1750651793600,26.0,132.68,132.66,90.0]
["bitfinex","SOLUSD",1750651793785,9.81820709,132.67,132.66,90.0]
["bitfinex","SOLUSD",1750651794206,9.81820709,132.67,132.65,120.68]
["bitfinex","SOLUSD",1750651794505,26.0,132.68,132.65,120.68]
["bitfinex","SOLUSD",1750651794506,9.81820709,132.66,132.65,121.4]
["bitfinex","SOLUSD",1750651796112,9.81820709,132.66,132.65,120.68]
["bitfinex","SOLUSD",1750651796920,9.81820709,132.66,132.65,90.0]
["bitfinex","SOLUSD",1750651797107,9.81820709,132.66,132.65,120.7]
["bitfinex","SOLUSD",1750651798997,9.81820709,132.66,132.65,90.0]
["bitfinex","SOLUSD",1750651800705,9.81820709,132.66,132.65,90.72]
["bitfinex","SOLUSD",1750651801409,35.81820709,132.68,132.65,90.0]
["bitfinex","SOLUSD",1750651801605,35.81820709,132.68,132.66,30.68]
["bitfinex","SOLUSD",1750651801810,35.81820709,132.68,132.67,0.72]
["bitfinex","SOLUSD",1750651802223,35.81820709,132.68,132.66,30.68]
["bitfinex","SOLUSD",1750651802706,35.81820709,132.68,132.66,31.4]
["bitfinex","SOLUSD",1750651805114,26.0,132.68,132.66,31.4]
["bitfinex","SOLUSD",1750651805414,35.81820709,132.68,132.66,31.4]
["bitfinex","SOLUSD",1750651805617,26.0,132.68,132.66,31.4]
["bitfinex","SOLUSD",1750651805797,35.81820709,132.68,132.67,0.72]
["bitfinex","SOLUSD",1750651806309,9.81820709,132.68,132.67,0.72]
["bitfinex","SOLUSD",1750651808116,9.81820709,132.68,132.66,121.4]
["bitfinex","SOLUSD",1750651809117,0.74,132.7,132.67,0.72]
["bitfinex","SOLUSD",1750651809118,9.81820709,132.7,132.67,0.72]
["bitfinex","SOLUSD",1750651809295,9.81820709,132.7,132.69,0.72]
["bitfinex","SOLUSD",1750651810001,35.81820709,132.71,132.69,18.64964886]
["bitfinex","SOLUSD",1750651810197,1.5533,132.74,132.7,0.72]
["bitfinex","SOLUSD",1750651810410,9.81820709,132.71,132.7,90.72]
["bitfinex","SOLUSD",1750651815213,9.81820709,132.71,132.7,121.4]
["bitfinex","SOLUSD",1750651815415,26.0,132.72,132.71,0.71]
["bitfinex","SOLUSD",1750651815610,9.81820709,132.73,132.71,0.71]
["bitfinex","SOLUSD",1750651815797,9.81820709,132.73,132.72,0.71]
["bitfinex","SOLUSD",1750651817712,9.81820709,132.73,132.71,109.35964886]
["bitfinex","SOLUSD",1750651818823,9.81820709,132.73,132.72,0.71]
["bitfinex","SOLUSD",1750651819421,26.0,132.75,132.71,108.64964886]
["bitfinex","SOLUSD",1750651819623,35.81820709,132.75,132.73,0.71]
["bitfinex","SOLUSD",1750651819923,9.81820709,132.74,132.73,0.71]
["bitfinex","SOLUSD",1750651820095,14.77323928,132.78,132.73,0.71]
["bitfinex","SOLUSD",1750651820096,1.5022,132.81,132.74,19.35964886]
["bitfinex","SOLUSD",1750651820300,9.81820709,132.79,132.77,0.71]
["bitfinex","SOLUSD",1750651820500,9.81820709,132.79,132.77,31.37]
["bitfinex","SOLUSD",1750651820723,9.81820709,132.79,132.77,30.66]
["bitfinex","SOLUSD",1750651820914,9.81820709,132.79,132.78,0.71]
["bitfinex","SOLUSD",1750651821523,35.81820709,132.8,132.78,0.71]
["bitfinex","SOLUSD",1750651821706,9.81820709,132.81,132.78,18.64964886]
["bitfinex","SOLUSD",1750651821904,2.3449,132.84,132.8,0.71]
["bitfinex","SOLUSD",1750651821905,26.0,132.82,132.8,0.71]
["bitfinex","SOLUSD",1750651822110,9.81820709,132.81,132.8,0.71]
["bitfinex","SOLUSD",1750651823013,2.3449,132.84,132.8,0.71]
["bitfinex","SOLUSD",1750651823212,9.81820709,132.81,132.8,0.71]
["bitfinex","SOLUSD",1750651827126,9.96036866,132.83,132.8,0.71]
["bitfinex","SOLUSD",1750651832532,26.0,132.82,132.8,90.71]
["bitfinex","SOLUSD",1750651833939,26.0,132.81,132.8,90.71]
["bitfinex","SOLUSD",1750651834439,0.14216157,132.83,132.8,90.71]
["bitfinex","SOLUSD",1750651834635,26.0,132.82,132.8,90.0]
["bitfinex","SOLUSD",1750651834844,26.0,132.82,132.81,0.71]
["bitfinex","SOLUSD",1750651835644,6.1566,132.85,132.81,131.12820709]
["bitfinex","SOLUSD",1750651835645,0.14216157,132.85,132.81,131.12820709]
["bitfinex","SOLUSD",1750651835828,0.14216157,132.85,132.82,0.71]
["bitfinex","SOLUSD",1750651835829,26.0,132.83,132.82,0.71]
["bitfinex","SOLUSD",1750651836031,0.14216157,132.84,132.82,0.71]
["bitfinex","SOLUSD",1750651836535,26.0,132.83,132.82,0.71]
["bitfinex","SOLUSD",1750651836758,26.0,132.82,132.81,120.6]
["bitfinex","SOLUSD",1750651836943,26.0,132.82,132.81,121.31]
["bitfinex","SOLUSD",1750651838533,0.14216157,132.84,132.81,121.31]
["bitfinex","SOLUSD",1750651839253,9.81820709,132.83,132.81,121.31]
["bitfinex","SOLUSD",1750651841740,9.81820709,132.82,132.81,121.31]
["bitfinex","SOLUSD",1750651841949,9.81820709,132.83,132.81,121.31]
["bitfinex","SOLUSD",1750651845146,0.14216157,132.84,132.81,121.31]
["bitfinex","SOLUSD",1750651845346,9.81820709,132.83,132.81,121.31]
["bitfinex","SOLUSD",1750651845846,9.81820709,132.83,132.82,0.7]
["bitfinex","SOLUSD",1750651846653,9.81820709,132.83,132.81,120.6]
["bitfinex","SOLUSD",1750651847233,9.81820709,132.83,132.81,121.3]
["bitfinex","SOLUSD",1750651848640,9.81820709,132.82,132.81,120.6]
["bitfinex","SOLUSD",1750651848961,0.14216157,132.84,132.81,120.54]
["bitfinex","SOLUSD",1750651849161,9.96036866,132.84,132.81,120.54]
["bitfinex","SOLUSD",1750651849357,9.96036866,132.84,132.82,0.7]
["bitfinex","SOLUSD",1750651849654,9.81820709,132.83,132.82,0.7]
["bitfinex","SOLUSD",1750651850059,9.81820709,132.83,132.81,121.24]
["bitfinex","SOLUSD",1750651850239,9.81820709,132.82,132.81,120.54]
["bitfinex","SOLUSD",1750651852565,10.55820709,132.82,132.8,30.56]
["bitfinex","SOLUSD",1750651852747,9.81820709,132.81,132.8,30.56]
["bitfinex","SOLUSD",1750651854241,9.81820709,132.81,132.79,30.56]
["bitfinex","SOLUSD",1750651854962,9.81820709,132.8,132.79,30.56]
["bitfinex","SOLUSD",1750651856260,9.81820709,132.8,132.79,120.56]
["bitfinex","SOLUSD",1750651860268,10.70036866,132.8,132.76,97.42]
["bitfinex","SOLUSD",1750651860567,9.81820709,132.78,132.77,30.54]
["bitfinex","SOLUSD",1750651860866,9.81820709,132.78,132.77,120.54]
["bitfinex","SOLUSD",1750651861648,9.81820709,132.78,132.77,90.0]
["bitfinex","SOLUSD",1750651861866,9.81820709,132.78,132.77,120.54]
["bitfinex","SOLUSD",1750651862739,9.81820709,132.78,132.77,90.0]
["bitfinex","SOLUSD",1750651862943,0.14216157,132.77,132.76,30.56]
["bitfinex","SOLUSD",1750651863172,10.70036866,132.77,132.74,90.0]
["bitfinex","SOLUSD",1750651863368,0.74,132.76,132.75,30.56]
["bitfinex","SOLUSD",1750651863552,10.55820709,132.76,132.74,120.56]
["bitfinex","SOLUSD",1750651863749,9.81820709,132.75,132.74,120.56]
["bitfinex","SOLUSD",1750651864850,9.81820709,132.75,132.74,30.56]
["bitfinex","SOLUSD",1750651868875,26.0,132.76,132.74,30.56]
["bitfinex","SOLUSD",1750651869172,9.81820709,132.75,132.74,30.56]
["bitfinex","SOLUSD",1750651869470,9.81820709,132.75,132.74,31.26]
["bitfinex","SOLUSD",1750651869970,9.81820709,132.76,132.75,0.7]
["bitfinex","SOLUSD",1750651870146,9.81820709,132.76,132.74,30.56]
["bitfinex","SOLUSD",1750651870349,35.81820709,132.76,132.74,31.26]
["bitfinex","SOLUSD",1750651870586,9.81820709,132.75,132.74,30.56]
["bitfinex","SOLUSD",1750651870786,9.81820709,132.75,132.72,109.34964886]
["bitfinex","SOLUSD",1750651871083,26.0,132.76,132.73,30.56]
["bitfinex","SOLUSD",1750651871084,9.81820709,132.74,132.73,30.56]
["bitfinex","SOLUSD",1750651871273,9.81820709,132.74,132.73,120.56]
["bitfinex","SOLUSD",1750651871865,9.81820709,132.74,132.73,121.26]
["bitfinex","SOLUSD",1750651872072,9.81820709,132.74,132.73,90.7]
["bitfinex","SOLUSD",1750651872386,9.81820709,132.74,132.73,120.56]
["bitfinex","SOLUSD",1750651873882,9.81820709,132.74,132.73,121.27]
["bitfinex","SOLUSD",1750651876396,6.30382899,132.75,132.73,121.27]
["bitfinex","SOLUSD",1750651877767,6.30382899,132.75,132.74,0.71]
["bitfinex","SOLUSD",1750651878069,32.30382899,132.76,132.74,0.71]
["bitfinex","SOLUSD",1750651878273,32.30382899,132.76,132.75,30.54]
["bitfinex","SOLUSD",1750651880386,32.30382899,132.76,132.75,31.25]
["bitfinex","SOLUSD",1750651881201,6.1702,132.8,132.76,0.71]
["bitfinex","SOLUSD",1750651881390,6.30382899,132.8,132.78,0.71]
["bitfinex","SOLUSD",1750651882291,35.84167565,132.8,132.78,0.71]
["bitfinex","SOLUSD",1750651882596,9.84167565,132.79,132.78,0.71]
["bitfinex","SOLUSD",1750651882990,35.84167565,132.8,132.78,0.71]
["bitfinex","SOLUSD",1750651883175,9.84167565,132.79,132.77,30.56]
["bitfinex","SOLUSD",1750651883497,9.84167565,132.78,132.76,120.56]
["bitfinex","SOLUSD",1750651883683,9.84167565,132.77,132.76,120.56]
["bitfinex","SOLUSD",1750651883871,9.84167565,132.77,132.76,90.0]
["bitfinex","SOLUSD",1750651885297,9.84167565,132.77,132.75,30.56]
["bitfinex","SOLUSD",1750651885298,9.84167565,132.77,132.75,120.56]
["bitfinex","SOLUSD",1750651885495,9.84167565,132.76,132.75,120.56]
["bitfinex","SOLUSD",1750651885993,9.84167565,132.77,132.75,120.56]
["bitfinex","SOLUSD",1750651886497,9.84167565,132.77,132.75,121.27]
["bitfinex","SOLUSD",1750651886677,0.14216157,132.79,132.75,120.56]
["bitfinex","SOLUSD",1750651886885,9.84167565,132.78,132.76,0.71]
["bitfinex","SOLUSD",1750651887085,9.98383722,132.78,132.77,30.56]
["bitfinex","SOLUSD",1750651887283,9.98383722,132.78,132.76,31.27]
["bitfinex","SOLUSD",1750651888576,9.84167565,132.78,132.76,31.27]
["bitfinex","SOLUSD",1750651888892,9.84167565,132.79,132.77,0.71]
["bitfinex","SOLUSD",1750651889077,9.84167565,132.79,132.76,30.56]
["bitfinex","SOLUSD",1750651889280,9.84167565,132.79,132.77,0.71]
["bitfinex","SOLUSD",1750651889597,9.84167565,132.79,132.78,0.71]
["bitfinex","SOLUSD",1750651889895,9.84167565,132.8,132.78,0.71]
["bitfinex","SOLUSD",1750651890072,9.84167565,132.8,132.78,90.71]
["bitfinex","SOLUSD",1750651890275,9.84167565,132.8,132.79,30.54]
["bitfinex","SOLUSD",1750651891375,9.84167565,132.8,132.79,121.25]
["bitfinex","SOLUSD",1750651891589,9.84167565,132.81,132.79,121.25]
["bitfinex","SOLUSD",1750651892399,9.84167565,132.8,132.79,121.25]
["bitfinex","SOLUSD",1750651897112,9.84167565,132.82,132.8,18.64964886]
["bitfinex","SOLUSD",1750651897299,35.84167565,132.83,132.81,31.23]
["bitfinex","SOLUSD",1750651897497,9.84167565,132.82,132.81,30.52]
["bitfinex","SOLUSD",1750651900607,9.84167565,132.82,132.81,120.52]
["bitfinex","SOLUSD",1750651901888,35.84167565,132.83,132.81,120.52]
["bitfinex","SOLUSD",1750651902090,9.84167565,132.83,132.81,121.23]
["bitfinex","SOLUSD",1750651903692,9.84167565,132.83,132.81,120.52]
["bitfinex","SOLUSD",1750651903893,9.84167565,132.82,132.81,120.52]
["bitfinex","SOLUSD",1750651904288,10.66383722,132.82,132.81,90.0]
["bitfinex","SOLUSD",1750651904512,0.82216157,132.81,132.79,6.64]
["bitfinex","SOLUSD",1750651904808,9.98383722,132.8,132.79,6.64]
["bitfinex","SOLUSD",1750651906894,9.98383722,132.8,132.78,30.52]
["bitfinex","SOLUSD",1750651909207,9.98383722,132.8,132.77,120.52]
["bitfinex","SOLUSD",1750651909396,9.98383722,132.8,132.77,121.23]
["bitfinex","SOLUSD",1750651909898,9.84167565,132.79,132.77,121.23]
["bitfinex","SOLUSD",1750651915920,9.84167565,132.79,132.77,120.52]
["bitfinex","SOLUSD",1750651916124,9.84167565,132.79,132.78,0.71]
["bitfinex","SOLUSD",1750651920213,6.29974146,132.79,132.78,0.71]
["bitfinex","SOLUSD",1750651920416,6.29974146,132.79,132.77,121.23]
["bitfinex","SOLUSD",1750651920617,26.0,132.84,132.79,18.64964886]
["bitfinex","SOLUSD",1750651920923,6.29974146,132.82,132.8,0.71]
["bitfinex","SOLUSD",1750651921922,6.29974146,132.82,132.79,120.52]
["bitfinex","SOLUSD",1750651922831,6.29974146,132.82,132.8,0.71]
["bitfinex","SOLUSD",1750651923021,6.29974146,132.82,132.81,30.52]
["bitfinex","SOLUSD",1750651924331,9.83870517,132.82,132.8,121.23]
["bitfinex","SOLUSD",1750651925726,9.83870517,132.82,132.8,120.52]
["bitfinex","SOLUSD",1750651925935,9.83870517,132.82,132.81,0.71]
["bitfinex","SOLUSD",1750651926628,9.83870517,132.83,132.81,90.71]
["bitfinex","SOLUSD",1750651926815,9.83870517,132.83,132.82,30.5]
["bitfinex","SOLUSD",1750651927015,6.2006,132.86,132.82,30.5]
["bitfinex","SOLUSD",1750651927221,6.2006,132.86,132.83,0.71]
["bitfinex","SOLUSD",1750651927527,9.83870517,132.86,132.83,0.71]
["bitfinex","SOLUSD",1750651928121,9.83870517,132.86,132.83,90.0]
["bitfinex","SOLUSD",1750651928326,9.83870517,132.86,132.84,31.21]
["bitfinex","SOLUSD",1750651929512,5.61792835,132.89,132.85,0.71]
["bitfinex","SOLUSD",1750651929725,9.83870517,132.92,132.87,28.48835403]
["bitfinex","SOLUSD",1750651929927,6.4486,132.93,132.9,0.71]
["bitfinex","SOLUSD",1750651930235,16.28730517,132.93,132.9,31.21]
["bitfinex","SOLUSD",1750651930627,9.83870517,132.94,132.91,18.64964886]
["bitfinex","SOLUSD",1750651930821,10.51870517,132.95,132.91,19.35964886]
["bitfinex","SOLUSD",1750651931024,9.83870517,132.95,132.92,31.21]
["bitfinex","SOLUSD",1750651931719,6.8076,132.97,132.92,30.5]
["bitfinex","SOLUSD",1750651931720,9.83870517,132.94,132.92,30.5]
["bitfinex","SOLUSD",1750651932038,10.66086674,132.93,132.9,30.5]
["bitfinex","SOLUSD",1750651932216,9.83870517,132.91,132.9,30.5]
["bitfinex","SOLUSD",1750651933411,9.83870517,132.91,132.88,37.12]
["bitfinex","SOLUSD",1750651933624,9.83870517,132.91,132.88,37.86]
["bitfinex","SOLUSD",1750651934728,9.83870517,132.91,132.88,127.86]
["bitfinex","SOLUSD",1750651938847,9.83870517,132.92,132.89,0.74]
["bitfinex","SOLUSD",1750651939030,9.83870517,132.94,132.9,40.33870517]
["bitfinex","SOLUSD",1750651939346,9.83870517,132.95,132.91,0.74]
["bitfinex","SOLUSD",1750651939547,0.14216157,132.94,132.91,0.74]
["bitfinex","SOLUSD",1750651939850,9.98086674,132.94,132.91,0.74]
["bitfinex","SOLUSD",1750651940348,9.83870517,132.92,132.89,121.24]
["bitfinex","SOLUSD",1750651940546,9.83870517,132.91,132.89,120.5]
["bitfinex","SOLUSD",1750651944955,9.83870517,132.91,132.89,30.5]
["bitfinex","SOLUSD",1750651946157,9.83870517,132.91,132.89,31.24]
["bitfinex","SOLUSD",1750651952440,9.83870517,132.9,132.89,31.24]
["bitfinex","SOLUSD",1750651952641,9.83870517,132.9,132.89,0.74]
["bitfinex","SOLUSD",1750651952845,9.83870517,132.91,132.89,0.74]
["bitfinex","SOLUSD",1750651953744,9.83870517,132.9,132.88,127.1]
["bitfinex","SOLUSD",1750651954580,9.83870517,132.89,132.88,90.0]
["bitfinex","SOLUSD",1750651954861,0.14216157,132.88,132.86,90.0]
["bitfinex","SOLUSD",1750651955060,0.14216157,132.88,132.85,121.22]
["bitfinex","SOLUSD",1750651955061,9.83870517,132.87,132.85,121.22]
["bitfinex","SOLUSD",1750651957169,9.83870517,132.87,132.85,90.74]
["bitfinex","SOLUSD",1750651957369,9.83870517,132.87,132.85,121.22]
["bitfinex","SOLUSD",1750651960661,9.83870517,132.86,132.85,90.0]
["bitfinex","SOLUSD",1750651960869,9.83870517,132.86,132.85,120.48]
["bitfinex","SOLUSD",1750651961165,9.98086674,132.86,132.83,90.74]
["bitfinex","SOLUSD",1750651961353,9.83870517,132.85,132.84,30.48]
["bitfinex","SOLUSD",1750651961669,9.83870517,132.85,132.83,121.22]
["bitfinex","SOLUSD",1750651964877,9.83870517,132.84,132.83,121.22]
["bitfinex","SOLUSD",1750651968672,9.83870517,132.85,132.84,0.72]
["bitfinex","SOLUSD",1750651970867,9.83870517,132.85,132.83,121.2]
["bitfinex","SOLUSD",1750651972174,9.83870517,132.85,132.84,30.48]
["bitfinex","SOLUSD",1750651974080,9.83870517,132.85,132.83,121.2]
["bitfinex","SOLUSD",1750651974574,9.98086674,132.86,132.83,120.48]
["bitfinex","SOLUSD",1750651974753,9.98086674,132.86,132.84,0.72]
["bitfinex","SOLUSD",1750651976871,9.98086674,132.86,132.83,120.48]
["bitfinex","SOLUSD",1750651977058,9.98086674,132.86,132.84,0.72]
["bitfinex","SOLUSD",1750651978380,6.43556779,132.86,132.84,0.72]
["bitfinex","SOLUSD",1750651978681,6.43556779,132.86,132.83,120.48]
["bitfinex","SOLUSD",1750651978865,6.43556779,132.86,132.84,0.72]
["bitfinex","SOLUSD",1750651979682,6.29340622,132.85,132.84,0.72]
["bitfinex","SOLUSD",1750651980379,0.14216157,132.86,132.84,0.72]
["bitfinex","SOLUSD",1750651980559,6.29340622,132.85,132.84,0.72]
["bitfinex","SOLUSD",1750651980882,0.14216157,132.86,132.84,0.72]
["bitfinex","SOLUSD",1750651981073,6.43556779,132.86,132.84,0.72]
["bitfinex","SOLUSD",1750651982290,0.69,132.88,132.84,0.72]
["bitfinex","SOLUSD",1750651982585,6.29340622,132.9,132.86,0.72]
["bitfinex","SOLUSD",1750651982765,0.14216157,132.89,132.86,96.29340622]
["bitfinex","SOLUSD",1750651982964,0.14216157,132.89,132.87,31.2]
["bitfinex","SOLUSD",1750651983160,0.14216157,132.89,132.88,0.72]
["bitfinex","SOLUSD",1750651983876,0.14216157,132.89,132.87,31.2]
["bitfinex","SOLUSD",1750651984076,0.14216157,132.89,132.87,30.48]
["bitfinex","SOLUSD",1750651984378,0.14216157,132.89,132.88,0.72]
["bitfinex","SOLUSD",1750651985779,0.14216157,132.89,132.87,30.48]
["bitfinex","SOLUSD",1750651985993,0.14216157,132.89,132.87,31.2]
["bitfinex","SOLUSD",1750651986987,0.14216157,132.9,132.88,0.72]
["bitfinex","SOLUSD",1750651987182,9.82749218,132.91,132.88,90.0]
["bitfinex","SOLUSD",1750651987388,9.82749218,132.91,132.89,0.72]
["bitfinex","SOLUSD",1750651988079,9.82749218,132.91,132.88,90.0]
["bitfinex","SOLUSD",1750651988286,9.82749218,132.91,132.88,90.72]
["bitfinex","SOLUSD",1750651988479,9.82749218,132.91,132.89,0.72]
["bitfinex","SOLUSD",1750651988676,0.14216157,132.91,132.89,0.72]
["bitfinex","SOLUSD",1750651988883,0.14216157,132.91,132.89,31.2]
["bitfinex","SOLUSD",1750651989064,9.96965375,132.91,132.89,31.2]
["bitfinex","SOLUSD",1750651989688,0.14216157,132.91,132.89,31.2]
["bitfinex","SOLUSD",1750651989861,9.96965375,132.91,132.89,31.2]
["bitfinex","SOLUSD",1750651994668,0.14216157,132.93,132.89,30.48]
["bitfinex","SOLUSD",1750651994867,9.96965375,132.93,132.9,0.7]
["bitfinex","SOLUSD",1750651995063,9.96965375,132.93,132.89,130.30749218]
["bitfinex","SOLUSD",1750651995274,9.96965375,132.93,132.9,0.7]
["bitfinex","SOLUSD",1750651996788,9.82749218,132.91,132.89,121.18]
["bitfinex","SOLUSD",1750651998895,9.82749218,132.91,132.89,90.7]
["bitfinex","SOLUSD",1750652002907,9.96965375,132.9,132.89,90.0]
["bitfinex","SOLUSD",1750652003217,9.96965375,132.9,132.84,1.585]
["bitfinex","SOLUSD",1750652003218,9.96965375,132.9,132.85,0.7]
["bitfinex","SOLUSD",1750652003398,9.82749218,132.87,132.85,90.0]
["bitfinex","SOLUSD",1750652003780,9.82749218,132.87,132.85,90.7]
["bitfinex","SOLUSD",1750652003980,9.82749218,132.87,132.85,90.0]
["bitfinex","SOLUSD",1750652004480,0.14216157,132.88,132.85,90.7]
["bitfinex","SOLUSD",1750652004481,9.96965375,132.88,132.85,90.7]
["bitfinex","SOLUSD",1750652005272,35.82749218,132.87,132.85,90.7]
["bitfinex","SOLUSD",1750652006982,35.82749218,132.87,132.85,121.18]
["bitfinex","SOLUSD",1750652009401,9.82749218,132.86,132.85,121.18]
["bitfinex","SOLUSD",1750652009603,9.82749218,132.86,132.85,120.48]
["bitfinex","SOLUSD",1750652010302,9.82749218,132.86,132.85,90.0]
["bitfinex","SOLUSD",1750652010822,9.82749218,132.86,132.85,90.7]
["bitfinex","SOLUSD",1750652012502,9.82749218,132.86,132.85,90.0]
["bitfinex","SOLUSD",1750652013011,9.82749218,132.86,132.84,120.48]
["bitfinex","SOLUSD",1750652013220,26.0,132.87,132.85,0.7]
["bitfinex","SOLUSD",1750652014427,9.82749218,132.86,132.85,31.18]
["bitfinex","SOLUSD",1750652016719,9.82749218,132.86,132.85,0.7]
["bitfinex","SOLUSD",1750652018206,6.29398602,132.86,132.85,0.7]
["bitfinex","SOLUSD",1750652020713,26.0,132.87,132.85,0.7]
["bitfinex","SOLUSD",1750652020918,6.29398602,132.86,132.85,0.7]
["bitfinex","SOLUSD",1750652022321,6.29398602,132.86,132.85,90.7]
["bitfinex","SOLUSD",1750652023822,26.0,132.89,132.85,90.7]
["bitfinex","SOLUSD",1750652023823,6.29398602,132.87,132.85,108.64964886]
["bitfinex","SOLUSD",1750652024011,6.29398602,132.87,132.86,30.48]
["bitfinex","SOLUSD",1750652024320,6.29398602,132.87,132.83,6.6]
["bitfinex","SOLUSD",1750652024321,31.4699301,132.87,132.83,90.68]
["bitfinex","SOLUSD",1750652024497,6.29398602,132.84,132.83,120.48]
["bitfinex","SOLUSD",1750652024701,6.29398602,132.84,132.83,30.48]
["bitfinex","SOLUSD",1750652025005,6.29398602,132.84,132.82,30.48]
["bitfinex","SOLUSD",1750652025213,6.29398602,132.83,132.81,0.68]
["bitfinex","SOLUSD",1750652025416,6.29398602,132.82,132.81,31.16]
["bitfinex","SOLUSD",1750652026223,9.84014065,132.82,132.81,0.68]
["bitfinex","SOLUSD",1750652030600,9.84014065,132.82,132.81,90.68]
["bitfinex","SOLUSD",1750652032023,26.0,132.84,132.81,90.68]
["bitfinex","SOLUSD",1750652032223,0.84216157,132.85,132.81,90.68]
["bitfinex","SOLUSD",1750652032224,9.84014065,132.82,132.81,90.68]
["bitfinex","SOLUSD",1750652033509,9.84014065,132.82,132.81,121.16]
["bitfinex","SOLUSD",1750652037125,9.84014065,132.82,132.81,90.68]
["bitfinex","SOLUSD",1750652037310,9.84014065,132.82,132.81,121.16]
["bitfinex","SOLUSD",1750652042528,9.84014065,132.82,132.81,31.16]
["bitfinex","SOLUSD",1750652042924,26.0,132.83,132.82,0.68]
["bitfinex","SOLUSD",1750652043121,9.84014065,132.84,132.82,0.68]
["bitfinex","SOLUSD",1750652043316,9.84014065,132.84,132.83,30.48]
["bitfinex","SOLUSD",1750652043637,9.84014065,132.84,132.83,31.16]
["bitfinex","SOLUSD",1750652045023,9.84014065,132.85,132.83,121.16]
["bitfinex","SOLUSD",1750652045225,9.84014065,132.85,132.84,0.68]
["bitfinex","SOLUSD",1750652046315,6.29311452,132.85,132.84,0.68]
["bitfinex","SOLUSD",1750652051247,6.29311452,132.85,132.83,30.48]
["bitfinex","SOLUSD",1750652051440,7.13527609,132.84,132.79,19.32964886]
["bitfinex","SOLUSD",1750652051754,0.7,132.83,132.8,31.14]
["bitfinex","SOLUSD",1750652052747,9.83952387,132.81,132.8,31.14]
["bitfinex","SOLUSD",1750652053113,9.83952387,132.81,132.8,0.68]
["bitfinex","SOLUSD",1750652053316,9.83952387,132.81,132.8,31.14]
["bitfinex","SOLUSD",1750652054644,0.87216157,132.84,132.8,31.14]
["bitfinex","SOLUSD",1750652054843,9.83952387,132.82,132.81,0.71]
["bitfinex","SOLUSD",1750652056549,9.83952387,132.82,132.81,90.71]
["bitfinex","SOLUSD",1750652059644,9.83952387,132.82,132.81,90.0]
["bitfinex","SOLUSD",1750652060229,10.56952387,132.82,132.8,120.46]
["bitfinex","SOLUSD",1750652060431,9.83952387,132.81,132.8,120.46]
["bitfinex","SOLUSD",1750652060832,9.83952387,132.81,132.8,90.0]
["bitfinex","SOLUSD",1750652062154,9.83952387,132.81,132.8,90.71]
["bitfinex","SOLUSD",1750652063648,9.83952387,132.81,132.8,121.17]
["bitfinex","SOLUSD",1750652066153,9.83952387,132.82,132.8,121.17]
["bitfinex","SOLUSD",1750652066357,9.83952387,132.82,132.81,0.71]
["bitfinex","SOLUSD",1750652068058,9.83952387,132.82,132.8,120.46]
["bitfinex","SOLUSD",1750652068458,9.83952387,132.82,132.8,121.17]
["bitfinex","SOLUSD",1750652069340,9.83952387,132.81,132.8,90.71]
["bitfinex","SOLUSD",1750652069541,9.83952387,132.81,132.8,121.17]
["bitfinex","SOLUSD",1750652071157,9.83952387,132.82,132.8,121.17]
["bitfinex","SOLUSD",1750652071361,9.83952387,132.82,132.81,0.71]
["bitfinex","SOLUSD",1750652072065,9.83952387,132.82,132.81,90.71]
["bitfinex","SOLUSD",1750652072255,6.29612114,132.82,132.81,90.71]
["bitfinex","SOLUSD",1750652073862,6.29612114,132.83,132.81,90.71]
["bitfinex","SOLUSD",1750652074060,6.29612114,132.84,132.83,0.71]
["bitfinex","SOLUSD",1750652074252,6.29612114,132.84,132.83,90.71]
["bitfinex","SOLUSD",1750652074559,6.29612114,132.85,132.84,0.71]
["bitfinex","SOLUSD",1750652074751,6.29612114,132.88,132.85,0.71]
["bitfinex","SOLUSD",1750652074961,6.29612114,132.88,132.87,0.71]
["bitfinex","SOLUSD",1750652075346,32.29612114,132.89,132.87,0.71]
["bitfinex","SOLUSD",1750652075543,6.29612114,132.89,132.88,30.46]
["bitfinex","SOLUSD",1750652075753,8.9251,132.92,132.87,30.46]
["bitfinex","SOLUSD",1750652075945,6.29612114,132.9,132.88,0.71]
["bitfinex","SOLUSD",1750652077562,6.29612114,132.89,132.88,0.71]
["bitfinex","SOLUSD",1750652078370,9.82680136,132.89,132.88,0.71]
["bitfinex","SOLUSD",1750652080946,9.82680136,132.89,132.88,90.71]
["bitfinex","SOLUSD",1750652082962,9.82680136,132.9,132.88,90.71]
["bitfinex","SOLUSD",1750652083465,9.82680136,132.9,132.88,90.0]
["bitfinex","SOLUSD",1750652084053,9.82680136,132.9,132.88,90.73]
["bitfinex","SOLUSD",1750652085464,10.53680136,132.9,132.88,90.0]
["bitfinex","SOLUSD",1750652086670,9.82680136,132.89,132.88,90.0]
["bitfinex","SOLUSD",1750652089671,0.85216157,132.91,132.88,90.0]
["bitfinex","SOLUSD",1750652089876,9.82680136,132.89,132.88,90.0]
["bitfinex","SOLUSD",1750652091580,0.85216157,132.91,132.88,90.0]
["bitfinex","SOLUSD",1750652091758,9.82680136,132.89,132.88,90.0]
["bitfinex","SOLUSD",1750652091962,0.85216157,132.91,132.88,90.0]
["bitfinex","SOLUSD",1750652092158,9.82680136,132.9,132.88,90.73]
["bitfinex","SOLUSD",1750652094284,9.82680136,132.9,132.89,30.44]
["bitfinex","SOLUSD",1750652094875,9.82680136,132.9,132.89,31.17]
["bitfinex","SOLUSD",1750652095082,9.82680136,132.91,132.89,31.17]
["bitfinex","SOLUSD",1750652095381,9.82680136,132.91,132.9,0.73]
["bitfinex","SOLUSD",1750652095888,9.82680136,132.93,132.9,90.73]
["bitfinex","SOLUSD",1750652096057,9.82680136,132.93,132.91,31.17]
["bitfinex","SOLUSD",1750652096776,0.85216157,132.91,132.9,90.0]
["bitfinex","SOLUSD",1750652096954,36.67896293,132.91,132.9,90.0]
["bitfinex","SOLUSD",1750652097770,36.67896293,132.91,132.88,120.44]
["bitfinex","SOLUSD",1750652097952,9.82680136,132.89,132.88,121.17]
["bitfinex","SOLUSD",1750652101085,9.82680136,132.89,132.88,120.44]
["bitfinex","SOLUSD",1750652101456,35.82680136,132.9,132.88,120.44]
["bitfinex","SOLUSD",1750652101659,6.2517,132.95,132.89,0.73]
["bitfinex","SOLUSD",1750652101889,7.4202319,132.98,132.89,0.73]
["bitfinex","SOLUSD",1750652101890,9.82680136,132.94,132.91,0.73]
["bitfinex","SOLUSD",1750652102195,9.82680136,132.94,132.92,31.17]
["bitfinex","SOLUSD",1750652102362,9.82680136,132.93,132.92,120.44]
["bitfinex","SOLUSD",1750652103859,9.82680136,132.93,132.92,121.17]
["bitfinex","SOLUSD",1750652104094,9.82680136,132.93,132.92,31.17]
["bitfinex","SOLUSD",1750652104663,26.0,132.96,132.92,31.17]
["bitfinex","SOLUSD",1750652104867,9.82680136,132.93,132.92,31.17]
["bitfinex","SOLUSD",1750652107583,9.82680136,132.93,132.92,121.17]
["bitfinex","SOLUSD",1750652110689,26.0,132.96,132.93,0.73]
["bitfinex","SOLUSD",1750652111002,9.82680136,132.94,132.93,0.73]
["bitfinex","SOLUSD",1750652112387,26.0,132.96,132.93,0.73]
["bitfinex","SOLUSD",1750652112603,9.82680136,132.94,132.93,0.73]
["bitfinex","SOLUSD",1750652112772,9.82680136,132.95,132.94,0.71]
["bitfinex","SOLUSD",1750652112967,9.82680136,132.97,132.95,0.71]
["bitfinex","SOLUSD",1750652113272,9.82680136,132.97,132.96,31.13]
["bitfinex","SOLUSD",1750652116378,9.82680136,132.97,132.96,121.13]
["bitfinex","SOLUSD",1750652118100,0.74,133.0,132.96,120.42]
["bitfinex","SOLUSD",1750652118267,9.82680136,132.97,132.96,121.13]
["bitfinex","SOLUSD",1750652118976,9.82680136,132.98,132.96,121.13]
["bitfinex","SOLUSD",1750652119176,9.82680136,132.98,132.97,0.71]
["bitfinex","SOLUSD",1750652121300,9.82680136,132.99,132.97,90.71]
["bitfinex","SOLUSD",1750652121479,9.82680136,133.0,132.99,0.71]
["bitfinex","SOLUSD",1750652122021,9.82680136,133.0,132.99,90.71]
["bitfinex","SOLUSD",1750652122689,28.2572,133.04,132.99,90.0]
["bitfinex","SOLUSD",1750652122904,9.82680136,133.02,133.0,30.42]
["bitfinex","SOLUSD",1750652123211,9.82680136,133.02,133.01,0.71]
["bitfinex","SOLUSD",1750652125174,26.0,133.04,133.01,0.71]
["bitfinex","SOLUSD",1750652125373,9.82680136,133.02,133.01,0.71]
["bitfinex","SOLUSD",1750652127309,9.82680136,133.02,133.0,31.13]
["bitfinex","SOLUSD",1750652128214,9.82680136,133.02,133.0,121.13]
["bitfinex","SOLUSD",1750652128406,9.82680136,133.01,133.0,120.42]
["bitfinex","SOLUSD",1750652128999,9.82680136,133.02,133.0,120.42]
["bitfinex","SOLUSD",1750652129207,9.82680136,133.02,133.01,0.71]
["bitfinex","SOLUSD",1750652130505,9.82680136,133.03,133.01,0.71]
["bitfinex","SOLUSD",1750652130682,9.82680136,133.03,133.02,30.4]
["bitfinex","SOLUSD",1750652132006,0.74,133.06,133.02,31.11]
["bitfinex","SOLUSD",1750652132186,9.82680136,133.04,133.02,121.11]
["bitfinex","SOLUSD",1750652133205,9.82680136,133.04,133.03,0.71]
["bitfinex","SOLUSD",1750652133426,9.82680136,133.04,133.03,90.71]
["bitfinex","SOLUSD",1750652133622,9.82680136,133.05,133.03,90.71]
["bitfinex","SOLUSD",1750652133923,9.82680136,133.05,133.04,31.11]
["bitfinex","SOLUSD",1750652134902,33.03436157,133.08,133.04,31.11]
["bitfinex","SOLUSD",1750652135225,32.29436157,133.08,133.05,0.71]
["bitfinex","SOLUSD",1750652135413,9.82680136,133.07,133.06,0.71]
["bitfinex","SOLUSD",1750652136102,9.82680136,133.08,133.06,90.0]
["bitfinex","SOLUSD",1750652136310,9.82680136,133.08,133.07,30.4]
["bitfinex","SOLUSD",1750652136526,9.82680136,133.08,133.07,31.11]
["bitfinex","SOLUSD",1750652138722,35.82680136,133.09,133.08,0.71]
["bitfinex","SOLUSD",1750652139101,35.82680136,133.09,133.07,120.4]
["bitfinex","SOLUSD",1750652139301,9.82680136,133.08,133.07,121.11]
["bitfinex","SOLUSD",1750652139815,9.82680136,133.08,133.07,120.4]
["bitfinex","SOLUSD",1750652142632,10.54680136,133.08,133.07,90.0]
["bitfinex","SOLUSD",1750652143138,20.37360272,133.08,133.06,30.38]
["bitfinex","SOLUSD",1750652143448,19.65360272,133.07,133.06,30.38]
["bitfinex","SOLUSD",1750652145109,20.37360272,133.07,133.06,30.38]
["bitfinex","SOLUSD",1750652145336,20.37360272,133.07,133.03,90.74]
["bitfinex","SOLUSD",1750652145632,9.82680136,133.04,133.03,90.0]
["bitfinex","SOLUSD",1750652145822,9.82680136,133.04,133.02,6.56]
["bitfinex","SOLUSD",1750652146024,9.82680136,133.03,133.02,6.56]
["bitfinex","SOLUSD",1750652148231,10.54680136,133.03,133.02,6.56]
["bitfinex","SOLUSD",1750652148442,10.54680136,133.03,133.01,90.0]
["bitfinex","SOLUSD",1750652148648,9.82680136,133.02,133.01,90.0]
["bitfinex","SOLUSD",1750652149035,9.82680136,133.02,132.99,19.38964886]
["bitfinex","SOLUSD",1750652149451,9.82680136,133.0,132.99,19.38964886]
["bitfinex","SOLUSD",1750652152521,19.65360272,133.0,132.99,90.0]
["bitfinex","SOLUSD",1750652154631,9.82680136,133.0,132.99,90.74]
["bitfinex","SOLUSD",1750652157544,19.65360272,133.0,132.99,90.74]
["bitfinex","SOLUSD",1750652157756,19.65360272,133.0,132.99,0.74]
["bitfinex","SOLUSD",1750652158253,19.65360272,133.0,132.98,7.28]
["bitfinex","SOLUSD",1750652158555,9.82680136,132.99,132.98,7.28]
["bitfinex","SOLUSD",1750652158739,9.82680136,132.99,132.98,97.28]
["bitfinex","SOLUSD",1750652158935,9.82680136,132.99,132.98,96.54]
["bitfinex","SOLUSD",1750652162646,9.82680136,132.99,132.98,97.28]
["bitfinex","SOLUSD",1750652163237,9.82680136,132.99,132.98,96.54]
["bitfinex","SOLUSD",1750652166165,9.82680136,132.99,132.98,115.92964886]
["bitfinex","SOLUSD",1750652169064,32.0492,133.03,132.99,18.64964886]
["bitfinex","SOLUSD",1750652169265,32.0492,133.03,133.0,0.74]
["bitfinex","SOLUSD",1750652169666,32.7692,133.03,133.0,0.74]
["bitfinex","SOLUSD",1750652170359,9.82680136,133.01,133.0,0.74]
["bitfinex","SOLUSD",1750652172574,9.82680136,133.01,133.0,90.74]
["bitfinex","SOLUSD",1750652174369,32.0492,133.03,133.0,90.74]
["bitfinex","SOLUSD",1750652174682,9.82680136,133.01,133.0,90.74]
["bitfinex","SOLUSD",1750652176055,9.82680136,133.01,133.0,109.38964886]
["bitfinex","SOLUSD",1750652176574,9.82680136,133.02,133.0,109.38964886]
["bitfinex","SOLUSD",1750652176769,9.82680136,133.02,133.01,0.71]
["bitfinex","SOLUSD",1750652177069,9.82680136,133.02,133.01,90.71]
["bitfinex","SOLUSD",1750652179479,9.82680136,133.02,133.01,90.0]
["bitfinex","SOLUSD",1750652183997,10.51680136,133.02,133.01,90.0]
["bitfinex","SOLUSD",1750652184379,9.82680136,133.02,133.01,90.0]
["bitfinex","SOLUSD",1750652188788,9.82680136,133.02,132.99,90.0]
["bitfinex","SOLUSD",1750652188789,0.69,133.01,132.99,90.0]
["bitfinex","SOLUSD",1750652188974,9.82680136,133.0,132.99,90.0]
["bitfinex","SOLUSD",1750652189281,19.65360272,133.0,132.99,90.0]
["bitfinex","SOLUSD",1750652189784,9.82680136,133.0,132.99,90.71]
["bitfinex","SOLUSD",1750652192475,9.82680136,133.01,133.0,0.71]
["bitfinex","SOLUSD",1750652192674,9.82680136,133.01,133.0,90.71]
["bitfinex","SOLUSD",1750652194684,26.69,133.06,133.01,0.71]
["bitfinex","SOLUSD",1750652194869,9.82680136,133.02,133.01,109.35964886]
["bitfinex","SOLUSD",1750652196568,9.82680136,133.02,133.01,90.71]
["bitfinex","SOLUSD",1750652200785,26.0,133.06,133.01,90.71]
["bitfinex","SOLUSD",1750652200989,9.82680136,133.02,133.01,90.71]
["bitfinex","SOLUSD",1750652202685,9.82680136,133.02,132.99,19.38964886]
["bitfinex","SOLUSD",1750652202880,9.82680136,133.02,133.0,0.74]
["bitfinex","SOLUSD",1750652203080,9.82680136,133.01,133.0,0.74]
["bitfinex","SOLUSD",1750652205889,9.82680136,132.99,132.98,25.92964886]
["bitfinex","SOLUSD",1750652206288,26.68,133.04,132.99,18.64964886]
["bitfinex","SOLUSD",1750652206289,9.82680136,133.0,132.99,18.64964886]
["bitfinex","SOLUSD",1750652206475,9.82680136,133.01,132.99,108.64964886]
["bitfinex","SOLUSD",1750652206674,9.82680136,133.01,133.0,19.38964886]
["bitfinex","SOLUSD",1750652206904,26.0,133.04,133.0,19.38964886]
["bitfinex","SOLUSD",1750652207089,9.82680136,133.01,133.0,109.38964886]
["bitfinex","SOLUSD",1750652215877,9.82680136,133.02,133.01,18.64964886]
["bitfinex","SOLUSD",1750652216078,9.82680136,133.02,133.01,19.38964886]
["bitfinex","SOLUSD",1750652216289,9.82680136,133.07,133.02,0.74]
["bitfinex","SOLUSD",1750652216487,9.82680136,133.04,133.03,0.74]
["bitfinex","SOLUSD",1750652216722,9.82680136,133.05,133.03,115.16964886]
["bitfinex","SOLUSD",1750652216902,9.82680136,133.05,133.04,0.74]
["bitfinex","SOLUSD",1750652217212,9.82680136,133.05,133.04,90.74]
["bitfinex","SOLUSD",1750652219120,9.82680136,133.06,133.05,18.64964886]
["bitfinex","SOLUSD",1750652219322,9.82680136,133.06,133.05,19.38964886]
["bitfinex","SOLUSD",1750652222785,6.3435,133.11,133.05,26.16543178]
["bitfinex","SOLUSD",1750652222987,9.82680136,133.08,133.05,26.16543178]
["bitfinex","SOLUSD",1750652223193,9.82680136,133.08,133.07,18.64964886]
["bitfinex","SOLUSD",1750652223397,9.82680136,133.08,133.07,19.38964886]
["bitfinex","SOLUSD",1750652224404,6.3435,133.11,133.07,18.64964886]
["bitfinex","SOLUSD",1750652224609,9.82680136,133.08,133.07,18.64964886]
["bitfinex","SOLUSD",1750652224812,9.82680136,133.08,133.07,19.38964886]
["bitfinex","SOLUSD",1750652226021,6.426,133.15,133.08,0.74]
["bitfinex","SOLUSD",1750652226239,6.426,133.15,133.12,18.64964886]
["bitfinex","SOLUSD",1750652226414,9.82680136,133.13,133.12,19.38964886]
["bitfinex","SOLUSD",1750652227725,26.0,133.16,133.11,18.64964886]
["bitfinex","SOLUSD",1750652227906,26.0,133.16,133.12,0.74]
["bitfinex","SOLUSD",1750652228219,0.68,133.18,133.12,0.74]
["bitfinex","SOLUSD",1750652228403,9.82680136,133.14,133.12,0.74]
["bitfinex","SOLUSD",1750652228604,9.82680136,133.14,133.11,18.64964886]
["bitfinex","SOLUSD",1750652229000,9.82680136,133.14,133.11,26.16217296]
["bitfinex","SOLUSD",1750652229224,0.68,133.18,133.12,18.64964886]
["bitfinex","SOLUSD",1750652229540,0.68,133.18,133.14,18.64964886]
["bitfinex","SOLUSD",1750652229708,9.82680136,133.15,133.14,19.38964886]
["bitfinex","SOLUSD",1750652232527,0.68,133.18,133.11,7.5125241]
["bitfinex","SOLUSD",1750652232823,9.82680136,133.14,133.13,19.38964886]
["bitfinex","SOLUSD",1750652234338,9.82680136,133.15,133.14,19.38964886]
["bitfinex","SOLUSD",1750652234831,9.82680136,133.16,133.14,19.38964886]
["bitfinex","SOLUSD",1750652235420,33.106,133.19,133.16,0.74]
["bitfinex","SOLUSD",1750652235610,9.82680136,133.17,133.15,25.90964886]
["bitfinex","SOLUSD",1750652235810,9.82680136,133.16,133.15,25.90964886]
["bitfinex","SOLUSD",1750652236445,33.106,133.19,133.15,25.90964886]
["bitfinex","SOLUSD",1750652236812,9.82680136,133.16,133.15,25.90964886]
["bitfinex","SOLUSD",1750652238133,9.32680136,133.16,133.15,25.90964886]
["bitfinex","SOLUSD",1750652240927,35.32680136,133.16,133.15,25.90964886]
["bitfinex","SOLUSD",1750652241325,35.82680136,133.17,133.16,19.38964886]
["bitfinex","SOLUSD",1750652243950,9.82680136,133.17,133.16,19.38964886]
["bitfinex","SOLUSD",1750652244747,9.82680136,133.17,133.16,18.64964886]
["bitfinex","SOLUSD",1750652245044,10.50680136,133.17,133.15,6.52]
["bitfinex","SOLUSD",1750652245341,9.82680136,133.16,133.15,25.16964886]
["bitfinex","SOLUSD",1750652245643,26.0,133.18,133.14,18.64964886]
["bitfinex","SOLUSD",1750652245859,9.82680136,133.18,133.15,0.88216157]
["bitfinex","SOLUSD",1750652246728,9.82680136,133.18,133.15,8.39217206]
["bitfinex","SOLUSD",1750652246945,9.82680136,133.18,133.16,0.74]
["bitfinex","SOLUSD",1750652247728,9.82680136,133.18,133.15,7.65217206]
["bitfinex","SOLUSD",1750652248626,6.3394,133.22,133.18,18.64964886]
["bitfinex","SOLUSD",1750652248837,32.3394,133.22,133.18,19.38964886]
["bitfinex","SOLUSD",1750652249058,9.82680136,133.2,133.18,19.38964886]
["bitfinex","SOLUSD",1750652249349,33.0194,133.22,133.18,19.38964886]
["bitfinex","SOLUSD",1750652249350,9.82680136,133.19,133.18,19.38964886]
["bitfinex","SOLUSD",1750652252967,9.82680136,133.19,133.18,18.64964886]
["bitfinex","SOLUSD",1750652254356,9.82680136,133.19,133.18,108.64964886]
["bitfinex","SOLUSD",1750652255052,9.82680136,133.19,133.18,109.38964886]
["bitfinex","SOLUSD",1750652257363,26.0,133.19,133.18,109.38964886]
["bitfinex","SOLUSD",1750652257536,35.82680136,133.19,133.18,109.38964886]
["bitfinex","SOLUSD",1750652258443,35.82680136,133.19,133.18,108.64964886]
["bitfinex","SOLUSD",1750652258649,35.82680136,133.19,133.18,90.0]
["bitfinex","SOLUSD",1750652259053,35.82680136,133.19,133.14,1.5019]
["bitfinex","SOLUSD",1750652259257,9.82680136,133.15,133.14,18.64964886]
["bitfinex","SOLUSD",1750652260256,9.82680136,133.15,133.12,0.74]
["bitfinex","SOLUSD",1750652260457,0.68,133.16,133.13,6.52]
["bitfinex","SOLUSD",1750652260662,9.82680136,133.14,133.13,6.52]
["bitfinex","SOLUSD",1750652260840,19.65360272,133.14,133.13,6.52]
["bitfinex","SOLUSD",1750652261860,9.82680136,133.14,133.13,6.52]
["bitfinex","SOLUSD",1750652263061,19.65360272,133.14,133.13,6.52]
["bitfinex","SOLUSD",1750652265270,19.65360272,133.14,133.13,96.52]
["bitfinex","SOLUSD",1750652269056,19.65360272,133.14,133.13,6.52]
["bitfinex","SOLUSD",1750652271480,20.35360272,133.14,133.13,6.52]
["bitfinex","SOLUSD",1750652271786,19.65360272,133.14,133.13,7.23]
["bitfinex","SOLUSD",1750652272283,26.0,133.15,133.13,7.23]
["bitfinex","SOLUSD",1750652272480,9.82680136,133.14,133.13,7.23]
["bitfinex","SOLUSD",1750652273684,9.82680136,133.14,133.13,25.87964886]
["bitfinex","SOLUSD",1750652273973,26.0,133.17,133.15,0.71]
["bitfinex","SOLUSD",1750652274178,9.82680136,133.16,133.15,0.71]
["bitfinex","SOLUSD",1750652274557,9.82680136,133.16,133.15,19.35964886]
["bitfinex","SOLUSD",1750652282001,9.82680136,133.16,133.15,109.35964886]
["bitfinex","SOLUSD",1750652285189,26.7,133.19,133.15,109.35964886]
["bitfinex","SOLUSD",1750652285366,9.82680136,133.16,133.15,109.35964886]
["bitfinex","SOLUSD",1750652288087,9.82680136,133.16,133.15,108.64964886]
["bitfinex","SOLUSD",1750652288266,6.26376159,133.16,133.15,108.64964886]
["bitfinex","SOLUSD",1750652290289,6.26376159,133.16,133.13,96.52]
["bitfinex","SOLUSD",1750652290585,6.26376159,133.14,133.13,25.16964886]
["bitfinex","SOLUSD",1750652291474,6.26376159,133.14,133.13,6.52]
["bitfinex","SOLUSD",1750652292491,20.27957818,133.14,133.13,6.52]
["bitfinex","SOLUSD",1750652301192,9.78978909,133.14,133.13,6.52]
["bitfinex","SOLUSD",1750652301494,9.78978909,133.14,133.13,7.23]
["bitfinex","SOLUSD",1750652301996,32.074,133.15,133.13,7.23]
["bitfinex","SOLUSD",1750652302292,9.78978909,133.17,133.14,18.64964886]
["bitfinex","SOLUSD",1750652302495,9.78978909,133.17,133.15,0.71]
["bitfinex","SOLUSD",1750652302697,9.78978909,133.17,133.15,90.0]
["bitfinex","SOLUSD",1750652302989,35.78978909,133.18,133.17,0.71]
["bitfinex","SOLUSD",1750652303392,9.78978909,133.18,133.17,0.71]
["bitfinex","SOLUSD",1750652308701,9.78978909,133.18,133.17,90.71]
["bitfinex","SOLUSD",1750652310989,9.78978909,133.18,133.17,90.0]
["bitfinex","SOLUSD",1750652317104,9.78978909,133.18,133.17,90.71]
["bitfinex","SOLUSD",1750652318403,9.78978909,133.18,133.17,90.0]
["bitfinex","SOLUSD",1750652319801,10.52978909,133.18,133.17,90.0]
["bitfinex","SOLUSD",1750652321003,9.78978909,133.18,133.17,90.0]
["bitfinex","SOLUSD",1750652321585,7.2037,133.21,133.17,90.0]
["bitfinex","SOLUSD",1750652321787,9.78978909,133.18,133.17,90.71]
["bitfinex","SOLUSD",1750652325826,9.78978909,133.18,133.17,90.0]
["bitfinex","SOLUSD",1750652325990,10.48978909,133.18,133.17,90.0]
["bitfinex","SOLUSD",1750652326606,10.48978909,133.18,133.16,6.5]
["bitfinex","SOLUSD",1750652326924,10.48978909,133.17,133.16,6.5]
["bitfinex","SOLUSD",1750652327424,0.7,133.17,133.16,6.5]
["bitfinex","SOLUSD",1750652327617,10.48978909,133.17,133.16,6.5]
["bitfinex","SOLUSD",1750652328603,16.51988909,133.17,133.11,25.14964886]
["bitfinex","SOLUSD",1750652328799,9.78978909,133.12,133.11,25.14964886]
["bitfinex","SOLUSD",1750652329013,9.78978909,133.12,133.11,25.87964886]
["bitfinex","SOLUSD",1750652332106,0.7,133.15,133.11,25.87964886]
["bitfinex","SOLUSD",1750652332427,9.78978909,133.12,133.11,115.87964886]
["bitfinex","SOLUSD",1750652334327,6.7301,133.17,133.11,115.14964886]
["bitfinex","SOLUSD",1750652334630,9.78978909,133.13,133.12,19.37964886]
["bitfinex","SOLUSD",1750652334924,9.78978909,133.13,133.12,109.37964886]
["bitfinex","SOLUSD",1750652335800,6.7301,133.17,133.12,109.37964886]
["bitfinex","SOLUSD",1750652336001,9.78978909,133.14,133.13,19.37964886]
["bitfinex","SOLUSD",1750652336226,9.78978909,133.14,133.13,109.37964886]
["bitfinex","SOLUSD",1750652337321,9.78978909,133.15,133.13,109.37964886]
["bitfinex","SOLUSD",1750652337521,9.78978909,133.14,133.13,109.37964886]
["bitfinex","SOLUSD",1750652339129,6.0301,133.17,133.13,109.37964886]
["bitfinex","SOLUSD",1750652339339,9.78978909,133.14,133.13,109.37964886]
["bitfinex","SOLUSD",1750652339509,0.7,133.19,133.14,0.73]
["bitfinex","SOLUSD",1750652339708,9.78978909,133.15,133.14,90.73]
["bitfinex","SOLUSD",1750652339912,9.78978909,133.15,133.14,90.0]
["bitfinex","SOLUSD",1750652340337,10.48978909,133.15,133.12,19.37964886]
["bitfinex","SOLUSD",1750652340625,9.78978909,133.13,133.12,18.64964886]
["bitfinex","SOLUSD",1750652340930,9.78978909,133.13,133.11,97.23]
["bitfinex","SOLUSD",1750652341129,9.78978909,133.12,133.11,25.87964886]
["bitfinex","SOLUSD",1750652344032,9.78978909,133.13,133.12,19.37964886]
["bitfinex","SOLUSD",1750652347131,0.7,133.18,133.12,19.37964886]
["bitfinex","SOLUSD",1750652347335,9.78978909,133.14,133.13,19.37964886]
["bitfinex","SOLUSD",1750652349239,9.78978909,133.14,133.13,109.37964886]
["bitfinex","SOLUSD",1750652352313,0.7,133.17,133.13,109.37964886]
["bitfinex","SOLUSD",1750652352520,9.78978909,133.14,133.13,109.37964886]
["bitfinex","SOLUSD",1750652353859,9.78978909,133.17,133.15,0.72]
["bitfinex","SOLUSD",1750652354138,9.78978909,133.17,133.16,0.72]
["bitfinex","SOLUSD",1750652354351,6.26121153,133.17,133.16,109.36964886]
["bitfinex","SOLUSD",1750652356354,9.78259324,133.17,133.16,109.36964886]
["bitfinex","SOLUSD",1750652357128,9.78259324,133.17,133.16,115.86964886]
["bitfinex","SOLUSD",1750652358850,6.4422,133.2,133.16,115.86964886]
["bitfinex","SOLUSD",1750652359052,9.78259324,133.17,133.16,115.86964886]
["bitfinex","SOLUSD",1750652365742,7.1522,133.2,133.16,115.86964886]
["bitfinex","SOLUSD",1750652366056,9.78259324,133.17,133.16,115.86964886]
["bitfinex","SOLUSD",1750652367562,9.78259324,133.17,133.16,115.14964886]
["bitfinex","SOLUSD",1750652370938,9.78259324,133.17,133.16,115.86964886]
["bitfinex","SOLUSD",1750652376254,6.26167983,133.17,133.16,115.86964886]
["bitfinex","SOLUSD",1750652381174,6.26167983,133.17,133.16,96.5]
["bitfinex","SOLUSD",1750652382067,6.26167983,133.17,133.16,115.86964886]
["bitfinex","SOLUSD",1750652382246,6.26167983,133.18,133.17,19.36964886]
["bitfinex","SOLUSD",1750652382581,6.26167983,133.18,133.17,109.36964886]
["bitfinex","SOLUSD",1750652389975,25.04671932,133.21,133.17,109.36964886]
["bitfinex","SOLUSD",1750652389976,6.26167983,133.19,133.18,0.73]
["bitfinex","SOLUSD",1750652390166,6.26167983,133.19,133.18,19.37964886]
["bitfinex","SOLUSD",1750652391479,6.26167983,133.19,133.18,109.37964886]
["bitfinex","SOLUSD",1750652400597,7.9068,133.23,133.19,18.64964886]
["bitfinex","SOLUSD",1750652400890,6.26167983,133.21,133.2,19.37964886]
["bitfinex","SOLUSD",1750652402482,6.26167983,133.21,133.2,18.64964886]
["bitfinex","SOLUSD",1750652402691,6.26167983,133.22,133.2,18.64964886]
["bitfinex","SOLUSD",1750652402888,6.26167983,133.23,133.21,19.37964886]
["bitfinex","SOLUSD",1750652403058,7.1175,133.26,133.22,0.73]
["bitfinex","SOLUSD",1750652403267,6.26167983,133.24,133.23,0.73]
["bitfinex","SOLUSD",1750652403989,6.26167983,133.24,133.23,19.37964886]
["bitfinex","SOLUSD",1750652404369,7.1175,133.26,133.25,19.37964886]
["bitfinex","SOLUSD",1750652404370,6.26167983,133.26,133.25,19.37964886]
["bitfinex","SOLUSD",1750652404566,6.26167983,133.27,133.26,0.73]
["bitfinex","SOLUSD",1750652404969,6.26167983,133.27,133.25,18.64964886]
["bitfinex","SOLUSD",1750652405187,6.26167983,133.26,133.25,18.64964886]
["bitfinex","SOLUSD",1750652405595,0.72,133.25,133.22,6.5]
["bitfinex","SOLUSD",1750652405768,6.26167983,133.23,133.22,25.14964886]
["bitfinex","SOLUSD",1750652406684,6.26167983,133.23,133.22,6.5]
["bitfinex","SOLUSD",1750652410204,6.26167983,133.23,133.22,96.5]
["bitfinex","SOLUSD",1750652415312,6.94167983,133.23,133.22,96.5]
["bitfinex","SOLUSD",1750652415689,0.68,133.23,133.22,90.0]
["bitfinex","SOLUSD",1750652415909,6.94167983,133.23,133.22,90.0]
["bitfinex","SOLUSD",1750652417802,0.68,133.23,133.2,96.5]
["bitfinex","SOLUSD",1750652418107,6.26167983,133.21,133.2,115.14964886]
["bitfinex","SOLUSD",1750652420091,6.26167983,133.21,133.2,96.5]
["bitfinex","SOLUSD",1750652420287,6.94167983,133.21,133.2,96.5]
["bitfinex","SOLUSD",1750652420520,6.26167983,133.21,133.2,96.5]
["bitfinex","SOLUSD",1750652422012,6.26167983,133.21,133.2,97.18]
["bitfinex","SOLUSD",1750652423215,6.26167983,133.21,133.2,96.5]
["bitfinex","SOLUSD",1750652425517,6.26167983,133.21,133.2,97.18]
["bitfinex","SOLUSD",1750652425703,0.68,133.23,133.2,97.18]
["bitfinex","SOLUSD",1750652425902,6.26167983,133.21,133.2,97.18]
["bitfinex","SOLUSD",1750652426091,6.26167983,133.21,133.2,96.5]
["bitfinex","SOLUSD",1750652427005,0.68,133.23,133.2,96.5]
["bitfinex","SOLUSD",1750652427324,6.26167983,133.21,133.2,97.18]
["bitfinex","SOLUSD",1750652429621,6.26167983,133.21,133.2,96.5]
["bitfinex","SOLUSD",1750652430197,0.68,133.23,133.2,96.5]
["bitfinex","SOLUSD",1750652430397,6.26167983,133.21,133.2,96.5]
["bitfinex","SOLUSD",1750652434528,31.98839915,133.21,133.2,6.5]
["bitfinex","SOLUSD",1750652435609,6.94167983,133.21,133.2,6.5]
["bitfinex","SOLUSD",1750652440917,31.98839915,133.21,133.2,6.5]
["bitfinex","SOLUSD",1750652441722,31.98839915,133.21,133.18,90.0]
["bitfinex","SOLUSD",1750652442119,6.26167983,133.19,133.18,90.0]
["bitfinex","SOLUSD",1750652445512,6.98167983,133.19,133.18,90.0]
["bitfinex","SOLUSD",1750652445710,6.26167983,133.19,133.18,90.0]
["bitfinex","SOLUSD",1750652448732,0.72,133.23,133.18,90.0]
["bitfinex","SOLUSD",1750652448932,6.26167983,133.2,133.19,19.35964886]
["bitfinex","SOLUSD",1750652449237,6.26167983,133.21,133.2,0.71]
["bitfinex","SOLUSD",1750652453541,6.26167983,133.21,133.2,90.71]
["bitfinex","SOLUSD",1750652455524,6.26167983,133.21,133.2,90.0]
["bitfinex","SOLUSD",1750652459349,6.26167983,133.21,133.19,0.71]
["bitfinex","SOLUSD",1750652459549,26.72,133.23,133.19,0.71]
["bitfinex","SOLUSD",1750652459755,6.26167983,133.2,133.19,90.71]
["bitfinex","SOLUSD",1750652460253,6.26167983,133.2,133.19,109.35964886]
["bitfinex","SOLUSD",1750652461041,26.0,133.25,133.19,108.64964886]
["bitfinex","SOLUSD",1750652461235,6.26167983,133.2,133.19,109.35964886]
["bitfinex","SOLUSD",1750652463350,0.72,133.24,133.2,18.64964886]
["bitfinex","SOLUSD",1750652463539,6.26167983,133.21,133.2,109.35964886]
["bitfinex","SOLUSD",1750652465343,6.26167983,133.21,133.2,108.64964886]
["bitfinex","SOLUSD",1750652465726,6.26167983,133.21,133.2,115.12964886]
["bitfinex","SOLUSD",1750652466534,6.26167983,133.21,133.2,115.83964886]
["bitfinex","SOLUSD",1750652466850,0.72,133.23,133.2,115.83964886]
["bitfinex","SOLUSD",1750652467153,6.26167983,133.21,133.2,115.83964886]
["bitfinex","SOLUSD",1750652468933,6.26167983,133.21,133.2,115.12964886]
["bitfinex","SOLUSD",1750652469131,6.26167983,133.21,133.2,115.83964886]
["bitfinex","SOLUSD",1750652470053,26.72,133.25,133.2,115.83964886]
["bitfinex","SOLUSD",1750652470054,6.26167983,133.22,133.21,18.64964886]
["bitfinex","SOLUSD",1750652470231,6.26167983,133.22,133.21,19.35964886]
["bitfinex","SOLUSD",1750652471436,6.26167983,133.22,133.21,18.64964886]
["bitfinex","SOLUSD",1750652474254,6.26167983,133.22,133.21,108.64964886]
["bitfinex","SOLUSD",1750652475960,0.72,133.24,133.21,108.64964886]
["bitfinex","SOLUSD",1750652476258,6.26167983,133.22,133.21,108.64964886]
["bitfinex","SOLUSD",1750652477651,6.26167983,133.22,133.21,90.0]
["bitfinex","SOLUSD",1750652477957,6.26167983,133.22,133.21,90.7]
["bitfinex","SOLUSD",1750652481545,6.26167983,133.22,133.21,109.34964886]
["bitfinex","SOLUSD",1750652482379,7.02367732,133.3,133.22,19.34964886]
["bitfinex","SOLUSD",1750652482557,6.33241842,133.29,133.24,18.64964886]
["bitfinex","SOLUSD",1750652482763,6.26167983,133.26,133.25,19.34964886]
["bitfinex","SOLUSD",1750652483174,0.71,133.3,133.25,18.64964886]
["bitfinex","SOLUSD",1750652483472,6.26167983,133.26,133.25,19.34964886]
["bitfinex","SOLUSD",1750652483678,6.26167983,133.27,133.26,18.64964886]
["bitfinex","SOLUSD",1750652483853,5.62177845,133.29,133.26,25.82964886]
["bitfinex","SOLUSD",1750652484061,6.26167983,133.28,133.27,19.34964886]
["bitfinex","SOLUSD",1750652487052,5.61655141,133.3,133.27,19.34964886]
["bitfinex","SOLUSD",1750652487246,32.01839915,133.28,133.23,6.48]
["bitfinex","SOLUSD",1750652487463,6.26167983,133.24,133.23,25.12964886]
["bitfinex","SOLUSD",1750652487647,6.26167983,133.24,133.23,115.12964886]
["bitfinex","SOLUSD",1750652490183,6.26167983,133.24,133.23,96.48]
["bitfinex","SOLUSD",1750652490389,9.77508851,133.24,133.23,96.48]
["bitfinex","SOLUSD",1750652491358,9.77508851,133.24,133.23,97.18]
["bitfinex","SOLUSD",1750652494356,9.77508851,133.24,133.23,96.48]
["bitfinex","SOLUSD",1750652494881,9.77508851,133.24,133.23,97.18]
["bitfinex","SOLUSD",1750652495278,9.77508851,133.25,133.23,115.12964886]
["bitfinex","SOLUSD",1750652495468,9.77508851,133.25,133.24,0.7]
["bitfinex","SOLUSD",1750652495872,9.77508851,133.25,133.24,19.34964886]
["bitfinex","SOLUSD",1750652497560,9.77508851,133.26,133.24,18.64964886]
["bitfinex","SOLUSD",1750652497762,9.77508851,133.26,133.25,19.34964886]
["bitfinex","SOLUSD",1750652498874,9.77508851,133.27,133.25,19.34964886]
["bitfinex","SOLUSD",1750652499063,9.77508851,133.27,133.26,0.7]
["bitfinex","SOLUSD",1750652499482,9.77508851,133.27,133.26,109.34964886]
["bitfinex","SOLUSD",1750652504476,6.1098,133.29,133.26,109.34964886]
["bitfinex","SOLUSD",1750652504658,9.77508851,133.27,133.26,109.34964886]
["bitfinex","SOLUSD",1750652505362,9.77508851,133.28,133.27,0.72]
["bitfinex","SOLUSD",1750652505564,9.77508851,133.28,133.27,19.36964886]
["bitfinex","SOLUSD",1750652507682,0.7,133.3,133.27,19.36964886]
["bitfinex","SOLUSD",1750652507865,9.77508851,133.28,133.27,109.36964886]
["bitfinex","SOLUSD",1750652508860,9.77508851,133.28,133.27,108.64964886]
["bitfinex","SOLUSD",1750652511189,0.7,133.3,133.27,108.64964886]
["bitfinex","SOLUSD",1750652511384,9.77508851,133.28,133.27,108.64964886]
["bitfinex","SOLUSD",1750652512372,6.25169381,133.28,133.27,90.0]
["bitfinex","SOLUSD",1750652512874,6.95169381,133.28,133.27,90.0]
["bitfinex","SOLUSD",1750652513297,0.7,133.27,133.2,0.72]
["bitfinex","SOLUSD",1750652513465,0.7,133.26,133.22,6.46]
["bitfinex","SOLUSD",1750652513671,26.0,133.27,133.22,6.46]
["bitfinex","SOLUSD",1750652513672,6.25169381,133.23,133.22,6.46]
["bitfinex","SOLUSD",1750652514282,9.77570076,133.23,133.22,6.46]
["bitfinex","SOLUSD",1750652517590,26.0,133.27,133.22,7.18]
["bitfinex","SOLUSD",1750652517891,9.77570076,133.23,133.22,25.82964886]
["bitfinex","SOLUSD",1750652518203,9.77570076,133.23,133.22,25.10964886]
["bitfinex","SOLUSD",1750652518570,9.77570076,133.23,133.22,6.46]
["bitfinex","SOLUSD",1750652519793,10.47570076,133.23,133.22,6.46]
["bitfinex","SOLUSD",1750652520096,9.77570076,133.23,133.22,6.46]
["bitfinex","SOLUSD",1750652521391,26.7,133.25,133.22,25.10964886]
["bitfinex","SOLUSD",1750652521594,9.77570076,133.23,133.22,25.82964886]
["bitfinex","SOLUSD",1750652521898,9.77570076,133.23,133.22,25.10964886]
["bitfinex","SOLUSD",1750652522082,9.77570076,133.23,133.22,25.82964886]
["bitfinex","SOLUSD",1750652523894,9.77570076,133.23,133.22,25.10964886]
["bitfinex","SOLUSD",1750652524099,9.77570076,133.23,133.22,25.82964886]
["bitfinex","SOLUSD",1750652524394,9.77570076,133.23,133.22,115.10964886]
["bitfinex","SOLUSD",1750652530095,26.0,133.27,133.22,115.10964886]
["bitfinex","SOLUSD",1750652530293,9.77570076,133.24,133.23,19.36964886]
["bitfinex","SOLUSD",1750652530590,26.0,133.27,133.23,108.64964886]
["bitfinex","SOLUSD",1750652530797,9.77570076,133.25,133.24,19.36964886]
["bitfinex","SOLUSD",1750652531285,9.77570076,133.26,133.25,18.64964886]
["bitfinex","SOLUSD",1750652531490,9.77570076,133.26,133.25,19.36964886]
["bitfinex","SOLUSD",1750652532002,9.77570076,133.26,133.25,18.64964886]
["bitfinex","SOLUSD",1750652535702,9.77570076,133.27,133.26,19.38964886]
["bitfinex","SOLUSD",1750652535902,9.77570076,133.27,133.26,109.38964886]
["bitfinex","SOLUSD",1750652536779,0.69,133.3,133.27,18.64964886]
["bitfinex","SOLUSD",1750652536993,9.77570076,133.28,133.27,108.64964886]
["bitfinex","SOLUSD",1750652538006,9.77570076,133.28,133.27,109.38964886]
["bitfinex","SOLUSD",1750652539706,9.77570076,133.29,133.27,109.38964886]
["bitfinex","SOLUSD",1750652540513,9.77570076,133.28,133.27,108.64964886]
["bitfinex","SOLUSD",1750652541105,9.77570076,133.28,133.27,109.38964886]
["bitfinex","SOLUSD",1750652541686,9.77570076,133.28,133.27,108.64964886]
["bitfinex","SOLUSD",1750652544901,6.7439,133.31,133.27,108.64964886]
["bitfinex","SOLUSD",1750652545097,9.77570076,133.28,133.27,109.38964886]
["bitfinex","SOLUSD",1750652545301,6.7439,133.31,133.27,108.64964886]
["bitfinex","SOLUSD",1750652545612,9.77570076,133.28,133.27,109.38964886]
["bitfinex","SOLUSD",1750652545803,9.77570076,133.28,133.27,115.84964886]
["bitfinex","SOLUSD",1750652547992,9.77570076,133.28,133.27,115.10964886]
["bitfinex","SOLUSD",1750652548196,6.7439,133.31,133.27,115.84964886]
["bitfinex","SOLUSD",1750652548403,9.77570076,133.28,133.27,115.84964886]
["bitfinex","SOLUSD",1750652551015,9.77570076,133.28,133.27,96.46]
["bitfinex","SOLUSD",1750652553995,9.77570076,133.28,133.27,6.46]
["bitfinex","SOLUSD",1750652556536,9.77570076,133.28,133.27,25.84964886]
["bitfinex","SOLUSD",1750652556836,9.77570076,133.29,133.28,18.64964886]
["bitfinex","SOLUSD",1750652557208,9.77570076,133.29,133.27,7.2]
["bitfinex","SOLUSD",1750652557934,6.7439,133.31,133.28,0.74]
["bitfinex","SOLUSD",1750652558110,9.77570076,133.29,133.28,0.74]
["bitfinex","SOLUSD",1750652558426,9.77570076,133.29,133.27,7.2]
["bitfinex","SOLUSD",1750652558629,9.77570076,133.29,133.27,6.46]
["bitfinex","SOLUSD",1750652558825,9.77570076,133.29,133.27,7.2]
["bitfinex","SOLUSD",1750652559328,9.77570076,133.28,133.27,6.46]
["bitfinex","SOLUSD",1750652559914,9.77570076,133.28,133.27,96.46]
["bitfinex","SOLUSD",1750652560931,2.77570076,133.28,133.27,96.46]
["bitfinex","SOLUSD",1750652561426,9.77570076,133.29,133.28,19.38964886]
["bitfinex","SOLUSD",1750652562226,9.77570076,133.29,133.28,18.64964886]
["bitfinex","SOLUSD",1750652564012,0.69,133.34,133.29,0.72]
["bitfinex","SOLUSD",1750652564322,9.77570076,133.3,133.29,0.72]
["bitfinex","SOLUSD",1750652564718,9.77570076,133.3,133.28,109.36964886]
["bitfinex","SOLUSD",1750652565010,7.1994,133.35,133.31,0.72]
["bitfinex","SOLUSD",1750652565236,9.77570076,133.34,133.32,0.72]
["bitfinex","SOLUSD",1750652565612,0.69,133.37,133.33,18.64964886]
["bitfinex","SOLUSD",1750652565613,9.77570076,133.35,133.33,18.64964886]
["bitfinex","SOLUSD",1750652565920,9.77570076,133.35,133.33,25.82964886]
["bitfinex","SOLUSD",1750652566121,0.69,133.36,133.33,25.10964886]
["bitfinex","SOLUSD",1750652566311,9.77570076,133.35,133.33,25.10964886]
["bitfinex","SOLUSD",1750652566511,9.77570076,133.35,133.33,115.10964886]
["bitfinex","SOLUSD",1750652567038,9.77570076,133.34,133.33,115.10964886]
["bitfinex","SOLUSD",1750652567723,9.77570076,133.34,133.33,115.82964886]
["bitfinex","SOLUSD",1750652567926,9.77570076,133.37,133.34,0.72]
["bitfinex","SOLUSD",1750652568134,9.77570076,133.37,133.35,18.64964886]
["bitfinex","SOLUSD",1750652568321,9.77570076,133.37,133.35,19.36964886]
["bitfinex","SOLUSD",1750652568820,16.28510076,133.38,133.36,18.64964886]
["bitfinex","SOLUSD",1750652569022,9.77570076,133.37,133.36,18.64964886]
["bitfinex","SOLUSD",1750652569337,9.77570076,133.37,133.35,90.72]
["bitfinex","SOLUSD",1750652569939,6.5094,133.38,133.35,90.72]
["bitfinex","SOLUSD",1750652570137,9.77570076,133.37,133.35,90.72]
["bitfinex","SOLUSD",1750652571642,32.809,133.41,133.36,0.72]
["bitfinex","SOLUSD",1750652571826,9.77570076,133.37,133.36,0.72]
["bitfinex","SOLUSD",1750652572349,6.119,133.46,133.37,44.64964886]
["bitfinex","SOLUSD",1750652572522,9.77570076,133.45,133.42,18.64964886]
["bitfinex","SOLUSD",1750652572731,9.77570076,133.45,133.43,0.72]
["bitfinex","SOLUSD",1750652573034,9.77570076,133.44,133.43,19.36964886]
["bitfinex","SOLUSD",1750652573428,6.119,133.46,133.43,19.36964886]
["bitfinex","SOLUSD",1750652573632,9.77570076,133.44,133.43,19.36964886]
["bitfinex","SOLUSD",1750652574115,9.77570076,133.44,133.42,6.46]
["bitfinex","SOLUSD",1750652574439,9.77570076,133.43,133.42,6.46]
["bitfinex","SOLUSD",1750652574638,1.5472,133.47,133.42,6.46]
["bitfinex","SOLUSD",1750652574639,9.77570076,133.47,133.45,0.72]
["bitfinex","SOLUSD",1750652574938,9.77570076,133.47,133.46,19.36964886]
["bitfinex","SOLUSD",1750652575446,9.77570076,133.47,133.45,18.64964886]
["bitfinex","SOLUSD",1750652575615,9.77570076,133.46,133.45,18.64964886]
["bitfinex","SOLUSD",1750652576526,9.77570076,133.46,133.45,19.36964886]
["bitfinex","SOLUSD",1750652577932,7.68247,133.52,133.49,18.64964886]
["bitfinex","SOLUSD",1750652577933,1.67517,133.52,133.49,18.64964886]
["bitfinex","SOLUSD",1750652578134,1.17517,133.52,133.51,0.86216157]
["bitfinex","SOLUSD",1750652578333,0.17517,133.52,133.51,145.28751119]
["bitfinex","SOLUSD",1750652578512,9.77570076,133.55,133.52,18.79181043]
["bitfinex","SOLUSD",1750652578714,0.69,133.6,133.54,18.79181043]
["bitfinex","SOLUSD",1750652578918,9.77570076,133.55,133.53,120.28]
["bitfinex","SOLUSD",1750652579112,0.69,133.54,133.52,10.25376215]
["bitfinex","SOLUSD",1750652579330,10.46570076,133.53,133.52,10.25376215]
["bitfinex","SOLUSD",1750652579534,10.46570076,133.53,133.52,6.46]
["bitfinex","SOLUSD",1750652582417,9.77570076,133.53,133.47,26.0]
["bitfinex","SOLUSD",1750652582624,0.69,133.53,133.49,6.46]
["bitfinex","SOLUSD",1750652582821,6.5546,133.54,133.46,48.64]
["bitfinex","SOLUSD",1750652582822,20.24140152,133.5,133.46,48.64]
["bitfinex","SOLUSD",1750652583044,9.77570076,133.47,133.46,55.1]
["bitfinex","SOLUSD",1750652583345,10.46570076,133.49,133.46,55.1]
["bitfinex","SOLUSD",1750652584141,9.77570076,133.47,133.46,55.1]
["bitfinex","SOLUSD",1750652589638,9.77570076,133.47,133.46,145.1]
["bitfinex","SOLUSD",1750652594853,10.51570076,133.47,133.46,96.46]
["bitfinex","SOLUSD",1750652595056,9.77570076,133.47,133.43,6.46]
["bitfinex","SOLUSD",1750652595356,9.77570076,133.44,133.43,96.46]
["bitfinex","SOLUSD",1750652602948,10.51570076,133.44,133.43,96.46]
["bitfinex","SOLUSD",1750652605152,9.77570076,133.44,133.43,96.46]
["bitfinex","SOLUSD",1750652606046,10.51570076,133.44,133.43,96.46]
["bitfinex","SOLUSD",1750652606434,10.51570076,133.44,133.43,6.46]
["bitfinex","SOLUSD",1750652606634,20.29140152,133.44,133.43,6.46]
["bitfinex","SOLUSD",1750652607533,10.51570076,133.44,133.43,6.46]
["bitfinex","SOLUSD",1750652608232,20.29140152,133.44,133.43,6.46]
["bitfinex","SOLUSD",1750652608432,20.29140152,133.44,133.4,90.0]
["bitfinex","SOLUSD",1750652608640,9.77570076,133.41,133.4,90.0]
["bitfinex","SOLUSD",1750652609542,10.51570076,133.41,133.39,6.58]
["bitfinex","SOLUSD",1750652609735,9.77570076,133.4,133.39,6.58]
["bitfinex","SOLUSD",1750652610647,10.51570076,133.4,133.39,6.58]
["bitfinex","SOLUSD",1750652612765,9.77570076,133.4,133.39,6.58]
["bitfinex","SOLUSD",1750652613554,9.77570076,133.4,133.39,96.58]
["bitfinex","SOLUSD",1750652614242,9.77570076,133.4,133.39,104.07681385]
["bitfinex","SOLUSD",1750652614449,9.77570076,133.4,133.39,104.49897542]
["bitfinex","SOLUSD",1750652614981,9.77570076,133.41,133.39,104.49897542]
["bitfinex","SOLUSD",1750652616042,9.77570076,133.41,133.4,0.28]
["bitfinex","SOLUSD",1750652616863,9.77570076,133.41,133.4,0.42216157]
["bitfinex","SOLUSD",1750652617446,9.77570076,133.42,133.4,0.42216157]
["bitfinex","SOLUSD",1750652617768,9.77570076,133.42,133.41,0.28]
["bitfinex","SOLUSD",1750652618950,9.77570076,133.42,133.4,7.63815449]
["bitfinex","SOLUSD",1750652619157,9.77570076,133.41,133.4,97.91815449]
["bitfinex","SOLUSD",1750652622766,9.77570076,133.41,133.4,97.63815449]
["bitfinex","SOLUSD",1750652622959,9.77570076,133.41,133.4,90.0]
["bitfinex","SOLUSD",1750652623268,0.72,133.43,133.4,90.0]
["bitfinex","SOLUSD",1750652623474,9.77570076,133.41,133.4,90.0]
["bitfinex","SOLUSD",1750652631484,0.72,133.44,133.4,90.0]
["bitfinex","SOLUSD",1750652631662,9.77570076,133.41,133.4,90.0]
["bitfinex","SOLUSD",1750652635873,9.77570076,133.41,133.4,90.28]
["bitfinex","SOLUSD",1750652636775,9.77570076,133.41,133.4,90.0]
["bitfinex","SOLUSD",1750652639182,32.4766,133.47,133.4,90.0]
["bitfinex","SOLUSD",1750652639183,9.77570076,133.43,133.41,0.14216157]
["bitfinex","SOLUSD",1750652639383,9.77570076,133.43,133.41,90.14216157]
["bitfinex","SOLUSD",1750652639576,0.72,133.46,133.42,0.28]
["bitfinex","SOLUSD",1750652639775,9.77570076,133.49,133.42,0.28]
["bitfinex","SOLUSD",1750652639776,9.77570076,133.44,133.42,0.28]
["bitfinex","SOLUSD",1750652639968,9.77570076,133.45,133.43,0.14216157]
["bitfinex","SOLUSD",1750652640175,9.77570076,133.45,133.43,120.72216157]
["bitfinex","SOLUSD",1750652640367,9.77570076,133.45,133.43,120.44216157]
["bitfinex","SOLUSD",1750652640568,9.77570076,133.44,133.43,90.14216157]
["bitfinex","SOLUSD",1750652641982,9.77570076,133.44,133.43,0.14216157]
["bitfinex","SOLUSD",1750652642871,9.77570076,133.44,133.42,30.3]
["bitfinex","SOLUSD",1750652643378,9.77570076,133.43,133.42,30.44216157]
["bitfinex","SOLUSD",1750652643761,9.77570076,133.43,133.42,0.14216157]
["bitfinex","SOLUSD",1750652644798,9.77570076,133.44,133.42,0.14216157]
["bitfinex","SOLUSD",1750652646160,0.72,133.46,133.42,7.63715671]
["bitfinex","SOLUSD",1750652646474,9.77570076,133.44,133.42,7.91715671]
["bitfinex","SOLUSD",1750652647876,9.77570076,133.44,133.42,7.63715671]
["bitfinex","SOLUSD",1750652648184,0.72,133.46,133.42,7.63715671]
["bitfinex","SOLUSD",1750652648391,9.77570076,133.44,133.42,7.63715671]
["bitfinex","SOLUSD",1750652648593,9.77570076,133.44,133.42,0.14216157]
["bitfinex","SOLUSD",1750652650887,0.72,133.46,133.42,0.14216157]
["bitfinex","SOLUSD",1750652651092,0.72,133.46,133.42,7.91703677]
["bitfinex","SOLUSD",1750652651395,9.77570076,133.44,133.42,7.91703677]
["bitfinex","SOLUSD",1750652651584,9.77570076,133.44,133.38,36.0]
["bitfinex","SOLUSD",1750652651585,0.72,133.42,133.36,3.79597753]
["bitfinex","SOLUSD",1750652651787,9.77570076,133.39,133.36,7.49832298]
["bitfinex","SOLUSD",1750652652098,0.72,133.42,133.36,7.49832298]
["bitfinex","SOLUSD",1750652652099,9.77570076,133.4,133.37,18.92964886]
["bitfinex","SOLUSD",1750652652301,9.77570076,133.41,133.37,29.93854962]
["bitfinex","SOLUSD",1750652652474,9.77570076,133.41,133.39,0.14216157]
["bitfinex","SOLUSD",1750652654284,9.77570076,133.4,133.39,0.14216157]
["bitfinex","SOLUSD",1750652654603,10.49570076,133.4,133.38,6.54]
["bitfinex","SOLUSD",1750652654778,9.77570076,133.39,133.38,6.54]
["bitfinex","SOLUSD",1750652654981,9.77570076,133.39,133.38,6.68216157]
["bitfinex","SOLUSD",1750652656179,10.49570076,133.39,133.38,6.54]
["bitfinex","SOLUSD",1750652656978,0.72,133.39,133.38,6.54]
["bitfinex","SOLUSD",1750652657182,10.49570076,133.39,133.38,6.54]
["bitfinex","SOLUSD",1750652657698,0.72,133.39,133.38,6.54]
["bitfinex","SOLUSD",1750652657904,9.77570076,133.39,133.38,6.54]
["bitfinex","SOLUSD",1750652658697,10.49570076,133.39,133.38,6.54]
["bitfinex","SOLUSD",1750652659074,0.72,133.39,133.38,6.54]
["bitfinex","SOLUSD",1750652659288,9.77570076,133.39,133.38,6.54]
["bitfinex","SOLUSD",1750652659989,10.49570076,133.39,133.38,6.54]
["bitfinex","SOLUSD",1750652665207,6.4966,133.4,133.38,6.54]
["bitfinex","SOLUSD",1750652665382,9.77570076,133.39,133.38,6.54]
["bitfinex","SOLUSD",1750652667283,9.77570076,133.39,133.38,6.68216157]
["bitfinex","SOLUSD",1750652668581,6.4111,133.44,133.39,18.79181043]
["bitfinex","SOLUSD",1750652668804,9.77570076,133.44,133.4,26.28]
["bitfinex","SOLUSD",1750652669006,9.77570076,133.44,133.42,7.49512816]
["bitfinex","SOLUSD",1750652669205,9.77570076,133.45,133.42,7.49512816]
["bitfinex","SOLUSD",1750652670313,9.77570076,133.44,133.42,7.49512816]
["bitfinex","SOLUSD",1750652671109,9.77570076,133.44,133.41,26.28728208]
["bitfinex","SOLUSD",1750652671611,10.49570076,133.44,133.41,26.28728208]
["bitfinex","SOLUSD",1750652672200,0.72,133.44,133.41,26.28728208]
["bitfinex","SOLUSD",1750652672404,10.49570076,133.44,133.41,26.28728208]
["bitfinex","SOLUSD",1750652673885,9.77570076,133.43,133.41,0.14216157]
["bitfinex","SOLUSD",1750652675113,10.49570076,133.44,133.41,0.14216157]
["bitfinex","SOLUSD",1750652675297,9.77570076,133.43,133.41,0.14216157]
["bitfinex","SOLUSD",1750652675496,10.49570076,133.43,133.41,0.14216157]
["bitfinex","SOLUSD",1750652675712,10.49570076,133.42,133.41,26.0]
["bitfinex","SOLUSD",1750652675907,10.49570076,133.42,133.39,44.79181043]
["bitfinex","SOLUSD",1750652676207,10.49570076,133.41,133.39,0.14216157]
["bitfinex","SOLUSD",1750652676997,0.72,133.41,133.39,0.14216157]
["bitfinex","SOLUSD",1750652677537,9.77570076,133.45,133.41,19.07181043]
["bitfinex","SOLUSD",1750652677692,9.77570076,133.45,133.43,0.14216157]
["bitfinex","SOLUSD",1750652678092,9.77570076,133.45,133.43,7.6366202]
["bitfinex","SOLUSD",1750652678400,10.49570076,133.46,133.43,7.6366202]
["bitfinex","SOLUSD",1750652678588,0.72,133.46,133.43,7.6366202]
["bitfinex","SOLUSD",1750652678789,10.49570076,133.46,133.43,7.6366202]
["bitfinex","SOLUSD",1750652679188,9.77570076,133.46,133.44,6.62]
["bitfinex","SOLUSD",1750652679391,10.49570076,133.47,133.44,6.62]
["bitfinex","SOLUSD",1750652680920,9.77570076,133.46,133.44,6.62]
["bitfinex","SOLUSD",1750652681215,10.49570076,133.46,133.44,6.62]
["bitfinex","SOLUSD",1750652681413,0.72,133.46,133.44,6.62]
["bitfinex","SOLUSD",1750652681715,10.49570076,133.46,133.44,6.62]
["bitfinex","SOLUSD",1750652681919,0.72,133.46,133.44,6.62]
["bitfinex","SOLUSD",1750652682305,10.49570076,133.46,133.44,6.62]
["bitfinex","SOLUSD",1750652682701,10.46570076,133.47,133.44,6.62]
["bitfinex","SOLUSD",1750652682895,9.77570076,133.47,133.44,6.62]
["bitfinex","SOLUSD",1750652683216,10.46570076,133.46,133.44,6.62]
["bitfinex","SOLUSD",1750652689623,0.69,133.46,133.44,14.11395766]
["bitfinex","SOLUSD",1750652689925,10.46570076,133.46,133.44,14.11395766]
["bitfinex","SOLUSD",1750652690116,10.46570076,133.46,133.44,6.62]
["bitfinex","SOLUSD",1750652690422,0.69,133.46,133.44,6.62]
["bitfinex","SOLUSD",1750652690620,0.69,133.45,133.44,6.76216157]
["bitfinex","SOLUSD",1750652691807,9.77570076,133.46,133.44,6.76216157]
["bitfinex","SOLUSD",1750652692127,10.46570076,133.46,133.44,6.76216157]
["bitfinex","SOLUSD",1750652692916,10.46570076,133.45,133.44,6.62]
["bitfinex","SOLUSD",1750652693118,10.46570076,133.46,133.44,6.62]
["bitfinex","SOLUSD",1750652693424,0.69,133.46,133.44,6.62]
["bitfinex","SOLUSD",1750652693726,6.3575,133.48,133.45,0.14216157]
["bitfinex","SOLUSD",1750652694025,10.46570076,133.47,133.45,0.14216157]
["bitfinex","SOLUSD",1750652695251,7.0475,133.48,133.45,0.14216157]
["bitfinex","SOLUSD",1750652695398,9.77570076,133.47,133.45,0.14216157]
["bitfinex","SOLUSD",1750652695731,10.46570076,133.47,133.45,0.14216157]
["bitfinex","SOLUSD",1750652696102,9.77570076,133.47,133.45,0.14216157]
["bitfinex","SOLUSD",1750652696302,10.46570076,133.47,133.45,0.14216157]
["bitfinex","SOLUSD",1750652696507,0.69,133.46,133.45,0.14216157]
["bitfinex","SOLUSD",1750652700409,10.46570076,133.46,133.45,0.14216157]
["bitfinex","SOLUSD",1750652702440,0.69,133.46,133.45,0.14216157]
["bitfinex","SOLUSD",1750652703938,9.77570076,133.47,133.45,0.14216157]
["bitfinex","SOLUSD",1750652704320,10.46570076,133.47,133.45,0.14216157]
["bitfinex","SOLUSD",1750652705732,16.82320076,133.48,133.45,0.14216157]
["bitfinex","SOLUSD",1750652706641,10.46570076,133.51,133.48,0.14216157]
["bitfinex","SOLUSD",1750652707638,0.69,133.51,133.48,9.91786233]
["bitfinex","SOLUSD",1750652708523,9.77570076,133.52,133.48,9.91786233]
["bitfinex","SOLUSD",1750652708732,10.46570076,133.52,133.48,9.91786233]
["bitfinex","SOLUSD",1750652709121,10.46570076,133.52,133.48,17.40955072]
["bitfinex","SOLUSD",1750652709817,0.69,133.54,133.49,28.42534962]
["bitfinex","SOLUSD",1750652710129,10.46570076,133.55,133.51,9.91786233]
["bitfinex","SOLUSD",1750652710324,10.46570076,133.55,133.51,35.91786233]
["bitfinex","SOLUSD",1750652710529,10.46570076,133.55,133.51,43.68739084]
["bitfinex","SOLUSD",1750652711340,10.46570076,133.55,133.51,43.40739084]
["bitfinex","SOLUSD",1750652712148,10.46570076,133.55,133.51,33.91169008]
["bitfinex","SOLUSD",1750652712347,6.3662,133.57,133.51,43.68739084]
["bitfinex","SOLUSD",1750652712520,9.77570076,133.57,133.54,0.14216157]
["bitfinex","SOLUSD",1750652712723,10.46570076,133.58,133.54,0.14216157]
["bitfinex","SOLUSD",1750652712955,10.46570076,133.58,133.54,10.19786233]
["bitfinex","SOLUSD",1750652713154,9.77570076,133.58,133.54,10.19786233]
["bitfinex","SOLUSD",1750652713657,0.73,133.6,133.56,0.14216157]
["bitfinex","SOLUSD",1750652713952,0.73,133.6,133.56,16.49786233]
["bitfinex","SOLUSD",1750652714253,9.77570076,133.59,133.56,6.72216157]
["bitfinex","SOLUSD",1750652714464,10.50570076,133.59,133.56,6.72216157]
["bitfinex","SOLUSD",1750652715548,9.77570076,133.6,133.56,24.26506122]
["bitfinex","SOLUSD",1750652715746,9.77570076,133.61,133.58,0.14216157]
["bitfinex","SOLUSD",1750652716054,0.73,133.64,133.58,0.14216157]
["bitfinex","SOLUSD",1750652716229,9.77570076,133.61,133.58,0.14216157]
["bitfinex","SOLUSD",1750652716736,10.50570076,133.61,133.58,0.14216157]
["bitfinex","SOLUSD",1750652717250,9.77570076,133.61,133.58,0.14216157]
["bitfinex","SOLUSD",1750652717862,10.50570076,133.61,133.58,0.14216157]
["bitfinex","SOLUSD",1750652718431,10.50570076,133.6,133.58,0.14216157]
["bitfinex","SOLUSD",1750652719046,10.50570076,133.6,133.57,29.77117048]
["bitfinex","SOLUSD",1750652719643,10.50570076,133.58,133.56,6.72216157]
["bitfinex","SOLUSD",1750652719951,10.50570076,133.59,133.56,6.72216157]
["bitfinex","SOLUSD",1750652720331,9.77570076,133.59,133.56,6.72216157]
["bitfinex","SOLUSD",1750652720542,9.77570076,133.6,133.57,0.14216157]
["bitfinex","SOLUSD",1750652721148,9.77570076,133.6,133.57,7.62862226]
["bitfinex","SOLUSD",1750652721844,10.50570076,133.61,133.57,17.40432302]
["bitfinex","SOLUSD",1750652722051,9.77570076,133.63,133.59,9.77570076]
["bitfinex","SOLUSD",1750652723136,0.73,133.64,133.6,0.14216157]
["bitfinex","SOLUSD",1750652723359,9.77570076,133.63,133.6,0.14216157]
["bitfinex","SOLUSD",1750652723662,9.77570076,133.65,133.61,9.77570076]
["bitfinex","SOLUSD",1750652723880,10.50570076,133.65,133.62,6.72216157]
["bitfinex","SOLUSD",1750652725174,10.50570076,133.65,133.62,14.20604242]
["bitfinex","SOLUSD",1750652726053,0.73,133.65,133.62,14.20604242]
["bitfinex","SOLUSD",1750652726253,9.77570076,133.66,133.62,23.98174318]
["bitfinex","SOLUSD",1750652726462,10.50570076,133.66,133.62,23.98174318]
["bitfinex","SOLUSD",1750652726670,0.73,133.66,133.62,14.20604242]
["bitfinex","SOLUSD",1750652726853,0.73,133.66,133.63,9.77570076]
["bitfinex","SOLUSD",1750652727050,10.50570076,133.66,133.63,9.77570076]
["bitfinex","SOLUSD",1750652727286,10.50570076,133.66,133.63,17.25873095]
["bitfinex","SOLUSD",1750652727490,0.73,133.66,133.63,17.25873095]
["bitfinex","SOLUSD",1750652727789,10.50570076,133.66,133.63,7.48303019]
["bitfinex","SOLUSD",1750652727976,0.73,133.66,133.63,17.25873095]
["bitfinex","SOLUSD",1750652728296,10.50570076,133.66,133.63,7.48303019]
["bitfinex","SOLUSD",1750652728883,0.73,133.66,133.63,7.48303019]
["bitfinex","SOLUSD",1750652729090,10.50570076,133.66,133.63,7.48303019]
["bitfinex","SOLUSD",1750652729390,0.73,133.66,133.63,17.25873095]
["bitfinex","SOLUSD",1750652729556,0.73,133.66,133.63,7.48303019]
["bitfinex","SOLUSD",1750652729756,10.50570076,133.66,133.63,7.48303019]
["bitfinex","SOLUSD",1750652731877,0.73,133.66,133.63,7.48303019]
["bitfinex","SOLUSD",1750652732177,0.73,133.66,133.63,17.25873095]
["bitfinex","SOLUSD",1750652732771,10.50570076,133.66,133.63,7.48303019]
["bitfinex","SOLUSD",1750652733373,10.50570076,133.66,133.62,6.72216157]
["bitfinex","SOLUSD",1750652733570,0.73,133.64,133.62,6.72216157]
["bitfinex","SOLUSD",1750652733882,10.50570076,133.64,133.62,6.72216157]
["bitfinex","SOLUSD",1750652734385,0.73,133.64,133.62,6.72216157]
["bitfinex","SOLUSD",1750652734682,10.50570076,133.65,133.62,6.72216157]
["bitfinex","SOLUSD",1750652736380,0.73,133.65,133.62,6.72216157]
["bitfinex","SOLUSD",1750652736561,10.50570076,133.65,133.62,6.72216157]
["bitfinex","SOLUSD",1750652737383,10.50570076,133.65,133.62,96.72216157]
["bitfinex","SOLUSD",1750652738398,10.50570076,133.63,133.62,96.58]
["bitfinex","SOLUSD",1750652739085,9.77570076,133.64,133.62,96.58]
["bitfinex","SOLUSD",1750652739466,0.73,133.66,133.62,96.58]
["bitfinex","SOLUSD",1750652739467,6.4756,133.68,133.62,96.58]
["bitfinex","SOLUSD",1750652739682,9.77570076,133.65,133.62,96.58]
["bitfinex","SOLUSD",1750652739984,10.50570076,133.64,133.62,96.58]
["bitfinex","SOLUSD",1750652740364,6.4756,133.68,133.62,96.58]
["bitfinex","SOLUSD",1750652740677,9.77570076,133.64,133.62,96.58]
["bitfinex","SOLUSD",1750652741194,10.50570076,133.64,133.62,96.58]
["bitfinex","SOLUSD",1750652744571,9.50570076,133.64,133.62,96.58]
["bitfinex","SOLUSD",1750652746486,0.74,133.67,133.63,9.91786233]
["bitfinex","SOLUSD",1750652746691,9.77570076,133.66,133.64,30.28]
["bitfinex","SOLUSD",1750652746985,10.51570076,133.67,133.64,30.28]
["bitfinex","SOLUSD",1750652747864,0.74,133.67,133.64,120.28]
["bitfinex","SOLUSD",1750652748060,10.51570076,133.67,133.64,120.28]
["bitfinex","SOLUSD",1750652748565,10.51570076,133.67,133.64,127.76253831]
["bitfinex","SOLUSD",1750652750593,0.74,133.67,133.64,127.76253831]
["bitfinex","SOLUSD",1750652750777,10.51570076,133.67,133.64,127.76253831]
["bitfinex","SOLUSD",1750652752891,10.51570076,133.67,133.64,137.53823907]
["bitfinex","SOLUSD",1750652753088,0.74,133.67,133.64,137.53823907]
["bitfinex","SOLUSD",1750652753295,6.5999,133.71,133.65,0.14216157]
["bitfinex","SOLUSD",1750652753498,9.77570076,133.68,133.65,99.91786233]
["bitfinex","SOLUSD",1750652753798,9.77570076,133.68,133.66,30.26]
["bitfinex","SOLUSD",1750652753964,9.77570076,133.68,133.65,137.65955149]
["bitfinex","SOLUSD",1750652755304,10.51570076,133.69,133.66,9.77570076]
["bitfinex","SOLUSD",1750652755469,9.77570076,133.69,133.66,9.77570076]
["bitfinex","SOLUSD",1750652755668,0.74,133.7,133.67,30.26]
["bitfinex","SOLUSD",1750652755899,9.77570076,133.69,133.68,6.58]
["bitfinex","SOLUSD",1750652757677,10.51570076,133.69,133.68,6.58]
["bitfinex","SOLUSD",1750652760986,9.77570076,133.69,133.68,6.58]
["bitfinex","SOLUSD",1750652761405,9.77570076,133.7,133.68,6.58]
["bitfinex","SOLUSD",1750652761609,10.51570076,133.7,133.68,6.58]
["bitfinex","SOLUSD",1750652763582,0.74,133.7,133.68,6.58]
["bitfinex","SOLUSD",1750652763788,15.36241056,133.71,133.68,14.06044653]
["bitfinex","SOLUSD",1750652763996,10.51570076,133.71,133.68,23.83614729]
["bitfinex","SOLUSD",1750652764906,5.5867098,133.73,133.69,9.77570076]
["bitfinex","SOLUSD",1750652765220,9.77570076,133.73,133.69,9.77570076]
["bitfinex","SOLUSD",1750652765396,10.51570076,133.73,133.69,0.28]
["bitfinex","SOLUSD",1750652765592,1.6531673,133.78,133.72,9.77570076]
["bitfinex","SOLUSD",1750652765593,9.77570076,133.75,133.72,9.77570076]
["bitfinex","SOLUSD",1750652765905,1.6531673,133.78,133.72,10.05570076]
["bitfinex","SOLUSD",1750652766105,0.74,133.77,133.73,9.77570076]
["bitfinex","SOLUSD",1750652766310,1.6531673,133.78,133.76,28.70534962]
["bitfinex","SOLUSD",1750652766492,1.6531673,133.78,133.77,40.03570076]
["bitfinex","SOLUSD",1750652766804,1.6531673,133.78,133.77,51.48214767]
["bitfinex","SOLUSD",1750652767183,1.6531673,133.78,133.77,59.60644691]
["bitfinex","SOLUSD",1750652767512,11.42886806,133.78,133.77,24.44]
["bitfinex","SOLUSD",1750652767708,12.16886806,133.78,133.77,24.44]
["bitfinex","SOLUSD",1750652768101,12.16886806,133.78,133.77,6.54]
["bitfinex","SOLUSD",1750652770219,2.3931673,133.78,133.77,6.54]
["bitfinex","SOLUSD",1750652770392,12.16886806,133.78,133.77,6.54]
["bitfinex","SOLUSD",1750652771515,11.42886806,133.78,133.77,6.54]
["bitfinex","SOLUSD",1750652772425,1.6531673,133.78,133.77,6.54]
["bitfinex","SOLUSD",1750652772595,1.6531673,133.78,133.77,14.01551767]
["bitfinex","SOLUSD",1750652773818,1.6531673,133.78,133.77,54.39121843]
["bitfinex","SOLUSD",1750652774117,1.6531673,133.78,133.77,144.39121843]
["bitfinex","SOLUSD",1750652774303,1.6531673,133.78,133.77,144.11121843]
["bitfinex","SOLUSD",1750652775209,1.6531673,133.78,133.77,134.33551767]
["bitfinex","SOLUSD",1750652775409,1.6531673,133.78,133.77,144.11121843]
["bitfinex","SOLUSD",1750652775721,1.6531673,133.78,133.77,163.04086729]
["bitfinex","SOLUSD",1750652777930,1.6531673,133.78,133.77,164.69646729]
["bitfinex","SOLUSD",1750652778403,1.6531673,133.78,133.77,190.69646729]
["bitfinex","SOLUSD",1750652780821,1.6531673,133.78,133.77,174.47216805]
["bitfinex","SOLUSD",1750652781038,0.75,133.86,133.81,18.64964886]
["bitfinex","SOLUSD",1750652781216,6.2108,133.93,133.85,9.77570076]
["bitfinex","SOLUSD",1750652781418,0.75,133.92,133.86,36.84]
["bitfinex","SOLUSD",1750652781731,9.77570076,133.89,133.87,6.52]
["bitfinex","SOLUSD",1750652781930,0.75,133.88,133.87,6.52]
["bitfinex","SOLUSD",1750652782140,10.52570076,133.92,133.87,16.29570076]
["bitfinex","SOLUSD",1750652782320,9.77570076,133.94,133.9,9.77570076]
["bitfinex","SOLUSD",1750652782525,9.52570076,133.93,133.9,30.34]
["bitfinex","SOLUSD",1750652782706,9.77570076,133.93,133.9,30.34]
["bitfinex","SOLUSD",1750652782903,6.6563,133.97,133.9,30.34]
["bitfinex","SOLUSD",1750652782904,9.77570076,133.92,133.9,30.34]
["bitfinex","SOLUSD",1750652783128,9.77570076,133.91,133.85,9.77570076]
["bitfinex","SOLUSD",1750652783435,9.27570076,133.89,133.86,36.86]
["bitfinex","SOLUSD",1750652784234,9.77570076,133.89,133.86,36.86]
["bitfinex","SOLUSD",1750652784543,6.3107,133.91,133.86,36.86]
["bitfinex","SOLUSD",1750652784835,9.77570076,133.88,133.86,36.86]
["bitfinex","SOLUSD",1750652785404,6.3107,133.91,133.86,36.86]
["bitfinex","SOLUSD",1750652785722,9.77570076,133.88,133.86,36.86]
["bitfinex","SOLUSD",1750652785920,0.75,133.9,133.86,36.86]
["bitfinex","SOLUSD",1750652786109,9.77570076,133.89,133.86,36.86]
["bitfinex","SOLUSD",1750652786310,10.52570076,133.89,133.86,36.86]
["bitfinex","SOLUSD",1750652786608,9.77570076,133.88,133.86,36.86]
["bitfinex","SOLUSD",1750652786808,10.52570076,133.88,133.87,6.52]
["bitfinex","SOLUSD",1750652788111,10.52570076,133.88,133.85,7.4710117]
["bitfinex","SOLUSD",1750652788315,10.52570076,133.88,133.86,6.66]
["bitfinex","SOLUSD",1750652788508,16.08640076,133.91,133.85,37.8110117]
["bitfinex","SOLUSD",1750652788509,10.52570076,133.87,133.85,6.66]
["bitfinex","SOLUSD",1750652788709,9.77570076,133.86,133.85,6.66]
["bitfinex","SOLUSD",1750652789141,10.52570076,133.86,133.85,6.66]
["bitfinex","SOLUSD",1750652790316,9.77570076,133.87,133.85,6.66]
["bitfinex","SOLUSD",1750652791135,9.77570076,133.87,133.85,14.13098263]
["bitfinex","SOLUSD",1750652791440,9.77570076,133.88,133.85,14.13099869]
["bitfinex","SOLUSD",1750652791642,9.77570076,133.88,133.85,6.66]
["bitfinex","SOLUSD",1750652792021,0.75,133.9,133.85,14.13098484]
["bitfinex","SOLUSD",1750652792435,9.77570076,133.88,133.85,14.13098484]
["bitfinex","SOLUSD",1750652793344,9.77570076,133.88,133.85,24.6266856]
["bitfinex","SOLUSD",1750652793757,9.77570076,133.89,133.85,24.6266856]
["bitfinex","SOLUSD",1750652794255,0.75,133.9,133.85,24.6266856]
["bitfinex","SOLUSD",1750652794549,0.75,133.9,133.85,14.85098484]
["bitfinex","SOLUSD",1750652794750,9.77570076,133.89,133.86,37.79017192]
["bitfinex","SOLUSD",1750652794948,6.3107,133.91,133.86,47.56587268]
["bitfinex","SOLUSD",1750652795161,9.77570076,133.9,133.87,9.77570076]
["bitfinex","SOLUSD",1750652795315,9.77570076,133.91,133.87,10.49570076]
["bitfinex","SOLUSD",1750652796045,9.77570076,133.9,133.87,0.72]
["bitfinex","SOLUSD",1750652796225,9.77570076,133.9,133.86,137.56587268]
["bitfinex","SOLUSD",1750652796429,9.77570076,133.9,133.86,138.28587268]
["bitfinex","SOLUSD",1750652796630,9.77570076,133.9,133.87,9.77570076]
["bitfinex","SOLUSD",1750652796959,9.77570076,133.9,133.86,128.51017192]
["bitfinex","SOLUSD",1750652796960,9.77570076,133.88,133.86,120.32]
["bitfinex","SOLUSD",1750652797161,10.52570076,133.88,133.86,90.0]
["bitfinex","SOLUSD",1750652797455,10.52570076,133.88,133.86,96.66]
["bitfinex","SOLUSD",1750652797456,9.77570076,133.88,133.86,96.66]
["bitfinex","SOLUSD",1750652798352,0.75,133.93,133.89,26.0]
["bitfinex","SOLUSD",1750652798526,9.77570076,133.91,133.87,9.77570076]
["bitfinex","SOLUSD",1750652798724,0.75,133.93,133.87,9.77570076]
["bitfinex","SOLUSD",1750652798949,9.77570076,133.91,133.87,9.77570076]
["bitfinex","SOLUSD",1750652799748,9.77570076,133.91,133.88,7.46937556]
["bitfinex","SOLUSD",1750652799947,6.2411,133.94,133.89,9.77570076]
["bitfinex","SOLUSD",1750652800144,6.2411,133.94,133.9,9.77570076]
["bitfinex","SOLUSD",1750652800145,9.77570076,133.94,133.9,9.77570076]
["bitfinex","SOLUSD",1750652801272,9.77570076,133.93,133.9,90.0]
["bitfinex","SOLUSD",1750652801950,0.75,133.96,133.9,97.46812425]
["bitfinex","SOLUSD",1750652802152,9.77570076,133.93,133.9,97.46812425]
["bitfinex","SOLUSD",1750652802444,9.77570076,133.94,133.9,17.24382501]
["bitfinex","SOLUSD",1750652802634,0.75,133.96,133.9,17.24382501]
["bitfinex","SOLUSD",1750652802835,9.77570076,133.94,133.9,17.24382501]
["bitfinex","SOLUSD",1750652803059,9.77570076,133.93,133.9,7.46812425]
["bitfinex","SOLUSD",1750652803272,6.5336,133.97,133.88,6.66]
["bitfinex","SOLUSD",1750652803273,0.69,133.9,133.88,6.66]
["bitfinex","SOLUSD",1750652803558,10.46570076,133.89,133.88,6.66]
["bitfinex","SOLUSD",1750652805199,6.8803,133.91,133.88,6.66]
["bitfinex","SOLUSD",1750652805455,10.46570076,133.9,133.88,6.66]
["bitfinex","SOLUSD",1750652805642,9.77570076,133.89,133.88,6.66]
["bitfinex","SOLUSD",1750652805831,10.46570076,133.89,133.88,6.66]
["bitfinex","SOLUSD",1750652806248,15.44214664,133.89,133.88,6.66]
["bitfinex","SOLUSD",1750652809570,14.75214664,133.89,133.88,6.66]
["bitfinex","SOLUSD",1750652810152,6.8803,133.91,133.88,6.66]
["bitfinex","SOLUSD",1750652810351,14.75214664,133.9,133.88,6.66]
["bitfinex","SOLUSD",1750652810760,14.75214664,133.89,133.88,6.66]
["bitfinex","SOLUSD",1750652810957,14.75214664,133.9,133.88,6.66]
["bitfinex","SOLUSD",1750652811276,14.75214664,133.95,133.89,40.75214664]
["bitfinex","SOLUSD",1750652811486,14.75214664,133.95,133.91,14.75214664]
["bitfinex","SOLUSD",1750652811845,14.75214664,133.94,133.9,14.75214664]
["bitfinex","SOLUSD",1750652812374,14.75214664,133.94,133.9,22.22040653]
["bitfinex","SOLUSD",1750652813287,14.75214664,133.93,133.89,7.46875479]
["bitfinex","SOLUSD",1750652813564,14.75214664,133.91,133.88,6.66]
["bitfinex","SOLUSD",1750652813950,14.75214664,133.9,133.88,6.66]
["bitfinex","SOLUSD",1750652815048,15.44214664,133.9,133.88,6.66]
["bitfinex","SOLUSD",1750652816252,0.69,133.9,133.88,6.66]
["bitfinex","SOLUSD",1750652816466,15.44214664,133.9,133.88,6.66]
["bitfinex","SOLUSD",1750652818180,14.75214664,133.9,133.88,6.66]
["bitfinex","SOLUSD",1750652818974,14.75214664,133.89,133.88,6.66]
["bitfinex","SOLUSD",1750652819157,0.69,133.89,133.88,6.66]
["bitfinex","SOLUSD",1750652819360,14.75214664,133.89,133.88,6.66]
["bitfinex","SOLUSD",1750652821075,0.69,133.91,133.88,6.66]
["bitfinex","SOLUSD",1750652821276,14.75214664,133.89,133.88,6.66]
["bitfinex","SOLUSD",1750652822256,15.44214664,133.89,133.88,6.66]
["bitfinex","SOLUSD",1750652823153,14.75214664,133.89,133.88,6.66]
["bitfinex","SOLUSD",1750652824073,15.44214664,133.89,133.88,6.66]
["bitfinex","SOLUSD",1750652824254,14.75214664,133.89,133.88,6.66]
["bitfinex","SOLUSD",1750652824862,15.44214664,133.89,133.88,6.66]
["bitfinex","SOLUSD",1750652826360,10.37101872,133.89,133.88,6.66]
["bitfinex","SOLUSD",1750652830380,9.68101872,133.89,133.83,6.7]
["bitfinex","SOLUSD",1750652830683,9.68101872,133.84,133.83,6.7]
["bitfinex","SOLUSD",1750652833585,0.7,133.9,133.83,23.85306649]
["bitfinex","SOLUSD",1750652833790,9.68101872,133.88,133.85,0.7]
["bitfinex","SOLUSD",1750652834081,9.68101872,133.9,133.85,99.68101872]
["bitfinex","SOLUSD",1750652834288,9.68101872,133.9,133.86,9.68101872]
["bitfinex","SOLUSD",1750652834493,9.68101872,133.9,133.87,0.7]
["bitfinex","SOLUSD",1750652834866,9.68101872,133.9,133.88,6.7]
["bitfinex","SOLUSD",1750652835100,10.38101872,133.89,133.88,6.7]
["bitfinex","SOLUSD",1750652835470,9.68101872,133.89,133.85,6.7]
["bitfinex","SOLUSD",1750652835804,10.38101872,133.86,133.8,1.6019]
["bitfinex","SOLUSD",1750652835974,9.68101872,133.82,133.81,6.7]
["bitfinex","SOLUSD",1750652840676,10.38101872,133.82,133.81,6.7]
["bitfinex","SOLUSD",1750652845702,9.68101872,133.82,133.79,48.48]
["bitfinex","SOLUSD",1750652846003,9.68101872,133.8,133.79,48.48]
["bitfinex","SOLUSD",1750652848712,10.38101872,133.8,133.79,48.48]
["bitfinex","SOLUSD",1750652848876,10.38101872,133.8,133.78,6.7]
["bitfinex","SOLUSD",1750652849075,10.38101872,133.79,133.78,6.7]
["bitfinex","SOLUSD",1750652849511,9.68101872,133.79,133.78,6.7]
["bitfinex","SOLUSD",1750652850813,10.38101872,133.79,133.78,6.7]
["bitfinex","SOLUSD",1750652851181,9.68101872,133.79,133.78,6.7]
["bitfinex","SOLUSD",1750652852904,6.2867,133.82,133.78,6.7]
["bitfinex","SOLUSD",1750652853206,9.68101872,133.81,133.78,7.4]
["bitfinex","SOLUSD",1750652854216,9.68101872,133.81,133.78,6.7]
["bitfinex","SOLUSD",1750652854784,9.68101872,133.8,133.78,6.7]
["bitfinex","SOLUSD",1750652855907,9.68101872,133.82,133.78,24.55589068]
["bitfinex","SOLUSD",1750652856289,9.68101872,133.83,133.79,10.38101872]
["bitfinex","SOLUSD",1750652856488,9.68101872,133.84,133.8,10.38101872]
["bitfinex","SOLUSD",1750652856687,9.68101872,133.85,133.81,9.68101872]
["bitfinex","SOLUSD",1750652856888,9.68101872,133.85,133.81,10.38101872]
["bitfinex","SOLUSD",1750652857416,0.7,133.87,133.81,0.7]
["bitfinex","SOLUSD",1750652857591,9.68101872,133.82,133.79,120.36]
["bitfinex","SOLUSD",1750652857791,9.68101872,133.81,133.78,96.7]
["bitfinex","SOLUSD",1750652858009,9.68101872,133.8,133.78,6.7]
["bitfinex","SOLUSD",1750652859113,9.68101872,133.81,133.78,6.7]
["bitfinex","SOLUSD",1750652862591,9.68101872,133.8,133.78,6.7]
["bitfinex","SOLUSD",1750652863822,9.68101872,133.79,133.78,6.7]
["bitfinex","SOLUSD",1750652865217,10.42101872,133.79,133.78,6.7]
["bitfinex","SOLUSD",1750652865717,0.74,133.79,133.78,6.7]
["bitfinex","SOLUSD",1750652865937,10.42101872,133.79,133.78,6.7]
["bitfinex","SOLUSD",1750652870493,9.68101872,133.79,133.73,6.7]
["bitfinex","SOLUSD",1750652870694,9.68101872,133.74,133.73,6.7]
["bitfinex","SOLUSD",1750652870895,9.68101872,133.75,133.73,6.7]
["bitfinex","SOLUSD",1750652871625,9.68101872,133.76,133.73,7.42]
["bitfinex","SOLUSD",1750652873121,9.68101872,133.77,133.73,17.10101872]
["bitfinex","SOLUSD",1750652874107,9.68101872,133.76,133.73,17.10101872]
["bitfinex","SOLUSD",1750652874501,9.68101872,133.77,133.73,16.38101872]
["bitfinex","SOLUSD",1750652874709,9.68101872,133.78,133.74,10.40101872]
["bitfinex","SOLUSD",1750652875204,9.68101872,133.78,133.74,9.40101872]
["bitfinex","SOLUSD",1750652876118,9.68101872,133.78,133.73,14.17760428]
["bitfinex","SOLUSD",1750652876332,9.68101872,133.78,133.74,9.68101872]
["bitfinex","SOLUSD",1750652876517,26.0,133.8,133.73,96.7]
["bitfinex","SOLUSD",1750652876518,9.68101872,133.77,133.73,106.38101872]
["bitfinex","SOLUSD",1750652876927,9.68101872,133.77,133.73,113.85872316]
["bitfinex","SOLUSD",1750652877326,9.68101872,133.77,133.73,114.16872316]
["bitfinex","SOLUSD",1750652878224,0.74,133.79,133.74,9.68101872]
["bitfinex","SOLUSD",1750652878414,9.68101872,133.78,133.73,104.48770444]
["bitfinex","SOLUSD",1750652878616,9.68101872,133.77,133.73,114.16872316]
["bitfinex","SOLUSD",1750652879910,9.68101872,133.77,133.73,106.69101872]
["bitfinex","SOLUSD",1750652880618,9.68101872,133.77,133.73,97.01]
["bitfinex","SOLUSD",1750652880814,9.68101872,133.77,133.73,106.69101872]
["bitfinex","SOLUSD",1750652881033,9.68101872,133.75,133.73,96.7]
["bitfinex","SOLUSD",1750652881244,9.68101872,133.76,133.73,90.0]
["bitfinex","SOLUSD",1750652881445,9.68101872,133.77,133.73,99.99101872]
["bitfinex","SOLUSD",1750652882216,9.68101872,133.77,133.73,9.99101872]
["bitfinex","SOLUSD",1750652883948,9.68101872,133.76,133.73,0.31]
["bitfinex","SOLUSD",1750652884255,9.68101872,133.77,133.73,9.99101872]
["bitfinex","SOLUSD",1750652884841,9.68101872,133.76,133.72,106.65101872]
["bitfinex","SOLUSD",1750652885953,9.68101872,133.76,133.72,136.99101872]
["bitfinex","SOLUSD",1750652886128,0.74,133.78,133.72,136.99101872]
["bitfinex","SOLUSD",1750652886327,9.68101872,133.76,133.72,136.99101872]
["bitfinex","SOLUSD",1750652886854,9.68101872,133.76,133.72,127.31]
["bitfinex","SOLUSD",1750652887054,9.68101872,133.76,133.72,136.99101872]
["bitfinex","SOLUSD",1750652887823,10.42101872,133.76,133.72,136.68101872]
["bitfinex","SOLUSD",1750652888226,10.42101872,133.76,133.72,136.99101872]
["bitfinex","SOLUSD",1750652892029,9.68101872,133.76,133.72,136.99101872]
["bitfinex","SOLUSD",1750652893155,0.74,133.78,133.72,136.99101872]
["bitfinex","SOLUSD",1750652893369,9.68101872,133.76,133.73,0.31]
["bitfinex","SOLUSD",1750652893667,0.74,133.78,133.73,9.99101872]
["bitfinex","SOLUSD",1750652893957,0.69,133.77,133.72,144.46927882]
["bitfinex","SOLUSD",1750652894143,10.37101872,133.77,133.73,9.68101872]
["bitfinex","SOLUSD",1750652894333,10.37101872,133.77,133.73,9.99101872]
["bitfinex","SOLUSD",1750652895353,10.37101872,133.77,133.73,0.31]
["bitfinex","SOLUSD",1750652895554,9.68101872,133.76,133.73,0.31]
["bitfinex","SOLUSD",1750652895734,9.68101872,133.76,133.72,136.99101872]
["bitfinex","SOLUSD",1750652896834,9.68101872,133.76,133.72,127.31]
["bitfinex","SOLUSD",1750652897038,9.68101872,133.76,133.72,136.99101872]
["bitfinex","SOLUSD",1750652899155,10.37101872,133.77,133.73,9.68101872]
["bitfinex","SOLUSD",1750652902072,9.68101872,133.76,133.72,127.0]
["bitfinex","SOLUSD",1750652902246,18.64964886,133.8,133.72,6.66]
["bitfinex","SOLUSD",1750652902247,10.37101872,133.74,133.72,6.66]
["bitfinex","SOLUSD",1750652903557,0.69,133.74,133.72,6.66]
["bitfinex","SOLUSD",1750652904359,6.9516,133.78,133.72,23.81921112]
["bitfinex","SOLUSD",1750652904564,10.37101872,133.78,133.73,9.99101872]
["bitfinex","SOLUSD",1750652904743,10.37101872,133.77,133.73,9.68101872]
["bitfinex","SOLUSD",1750652905059,10.37101872,133.77,133.73,99.68101872]
["bitfinex","SOLUSD",1750652905935,10.37101872,133.77,133.73,90.0]
["bitfinex","SOLUSD",1750652906136,10.37101872,133.76,133.73,90.0]
["bitfinex","SOLUSD",1750652907156,9.68101872,133.76,133.73,90.0]
["bitfinex","SOLUSD",1750652907742,10.37101872,133.76,133.73,90.0]
["bitfinex","SOLUSD",1750652907967,10.37101872,133.76,133.72,46.66101872]
["bitfinex","SOLUSD",1750652907968,9.68101872,133.75,133.72,96.66]
["bitfinex","SOLUSD",1750652908265,9.68101872,133.74,133.72,96.66]
["bitfinex","SOLUSD",1750652908481,10.37101872,133.74,133.72,6.66]
["bitfinex","SOLUSD",1750652909646,0.69,133.76,133.72,6.66]
["bitfinex","SOLUSD",1750652909839,9.68101872,133.75,133.72,6.66]
["bitfinex","SOLUSD",1750652910094,10.37101872,133.75,133.72,6.66]
["bitfinex","SOLUSD",1750652913363,10.37101872,133.75,133.72,6.64]
["bitfinex","SOLUSD",1750652914472,9.68101872,133.74,133.72,6.64]
["bitfinex","SOLUSD",1750652914660,10.37101872,133.75,133.72,6.64]
["bitfinex","SOLUSD",1750652916181,10.37101872,133.75,133.71,99.68101872]
["bitfinex","SOLUSD",1750652916466,10.37101872,133.75,133.72,6.64]
["bitfinex","SOLUSD",1750652917067,10.37101872,133.74,133.72,6.64]
["bitfinex","SOLUSD",1750652920476,9.68101872,133.76,133.72,16.63101872]
["bitfinex","SOLUSD",1750652920663,10.37101872,133.76,133.72,16.63101872]
["bitfinex","SOLUSD",1750652921371,0.69,133.76,133.72,16.63101872]
["bitfinex","SOLUSD",1750652921884,10.37101872,133.76,133.72,6.64]
["bitfinex","SOLUSD",1750652922866,9.68101872,133.76,133.72,6.64]
["bitfinex","SOLUSD",1750652923066,10.41101872,133.76,133.72,6.64]
["bitfinex","SOLUSD",1750652924992,9.68101872,133.76,133.72,6.64]
["bitfinex","SOLUSD",1750652925190,0.73,133.75,133.72,6.64]
["bitfinex","SOLUSD",1750652926098,10.41101872,133.75,133.71,99.68101872]
["bitfinex","SOLUSD",1750652926391,10.41101872,133.75,133.72,6.64]
["bitfinex","SOLUSD",1750652931700,9.68101872,133.75,133.72,6.64]
["bitfinex","SOLUSD",1750652931897,0.73,133.74,133.72,6.64]
["bitfinex","SOLUSD",1750652932998,0.73,133.74,133.71,90.0]
["bitfinex","SOLUSD",1750652933197,0.73,133.74,133.72,6.64]
["bitfinex","SOLUSD",1750652933692,10.41101872,133.73,133.72,6.64]
["bitfinex","SOLUSD",1750652934375,6.94024533,133.73,133.72,6.64]
["bitfinex","SOLUSD",1750652936076,0.73,133.73,133.72,6.64]
["bitfinex","SOLUSD",1750652936593,10.43266128,133.73,133.72,6.64]
["bitfinex","SOLUSD",1750652937000,9.70266128,133.73,133.72,6.64]
["bitfinex","SOLUSD",1750652937187,9.70266128,133.73,133.67,96.64]
["bitfinex","SOLUSD",1750652937500,10.43266128,133.71,133.67,96.64]
["bitfinex","SOLUSD",1750652937680,9.70266128,133.7,133.67,96.64]
["bitfinex","SOLUSD",1750652937886,10.43266128,133.7,133.67,96.64]
["bitfinex","SOLUSD",1750652938075,9.70266128,133.7,133.67,6.64]
["bitfinex","SOLUSD",1750652938576,10.43266128,133.7,133.67,6.64]
["bitfinex","SOLUSD",1750652940293,0.73,133.7,133.67,6.64]
["bitfinex","SOLUSD",1750652940492,0.73,133.71,133.67,16.65266128]
["bitfinex","SOLUSD",1750652940808,10.43266128,133.71,133.67,16.65266128]
["bitfinex","SOLUSD",1750652941207,10.43266128,133.71,133.67,16.34266128]
["bitfinex","SOLUSD",1750652941396,10.43266128,133.71,133.67,106.34266128]
["bitfinex","SOLUSD",1750652942917,0.73,133.71,133.67,106.65266128]
["bitfinex","SOLUSD",1750652943207,10.43266128,133.71,133.67,106.65266128]
["bitfinex","SOLUSD",1750652943376,10.43266128,133.71,133.67,96.95]
["bitfinex","SOLUSD",1750652943582,10.43266128,133.71,133.67,106.65266128]
["bitfinex","SOLUSD",1750652944096,0.73,133.71,133.67,96.95]
["bitfinex","SOLUSD",1750652944297,10.43266128,133.71,133.67,106.65266128]
["bitfinex","SOLUSD",1750652944892,9.70266128,133.7,133.67,96.64]
["bitfinex","SOLUSD",1750652945085,26.0,133.72,133.67,96.64]
["bitfinex","SOLUSD",1750652945294,10.43266128,133.7,133.67,96.64]
["bitfinex","SOLUSD",1750652946093,0.73,133.7,133.67,106.34266128]
["bitfinex","SOLUSD",1750652946390,26.0,133.73,133.69,10.01266128]
["bitfinex","SOLUSD",1750652946391,10.43266128,133.73,133.69,10.01266128]
["bitfinex","SOLUSD",1750652946595,10.43266128,133.74,133.7,9.70266128]
["bitfinex","SOLUSD",1750652948789,9.70266128,133.73,133.69,100.01266128]
["bitfinex","SOLUSD",1750652948990,10.43266128,133.74,133.7,9.70266128]
["bitfinex","SOLUSD",1750652949913,9.70266128,133.74,133.7,9.70266128]
["bitfinex","SOLUSD",1750652950221,0.73,133.73,133.7,9.70266128]
["bitfinex","SOLUSD",1750652951405,0.73,133.79,133.72,9.70266128]
["bitfinex","SOLUSD",1750652951715,0.73,133.76,133.73,16.26266128]
["bitfinex","SOLUSD",1750652951896,10.43266128,133.76,133.73,6.56]
["bitfinex","SOLUSD",1750652953606,0.73,133.76,133.73,16.26266128]
["bitfinex","SOLUSD",1750652953812,0.73,133.79,133.75,9.70266128]
["bitfinex","SOLUSD",1750652954018,0.73,133.78,133.75,9.70266128]
["bitfinex","SOLUSD",1750652954319,10.43266128,133.79,133.75,9.70266128]
["bitfinex","SOLUSD",1750652956617,10.43266128,133.79,133.76,9.70266128]
["bitfinex","SOLUSD",1750652957299,0.73,133.79,133.76,9.70266128]
["bitfinex","SOLUSD",1750652957502,10.43266128,133.79,133.76,9.70266128]
["bitfinex","SOLUSD",1750652959001,0.73,133.79,133.76,9.70266128]
["bitfinex","SOLUSD",1750652959210,9.70266128,133.81,133.77,9.70266128]
["bitfinex","SOLUSD",1750652959416,10.43266128,133.81,133.77,9.70266128]
["bitfinex","SOLUSD",1750652959620,26.0,133.83,133.79,9.70266128]
["bitfinex","SOLUSD",1750652959621,10.43266128,133.83,133.79,9.70266128]
["bitfinex","SOLUSD",1750652959926,0.73,133.83,133.8,9.70266128]
["bitfinex","SOLUSD",1750652960527,10.43266128,133.82,133.79,16.26266128]
["bitfinex","SOLUSD",1750652960828,10.43266128,133.82,133.79,6.56]
["bitfinex","SOLUSD",1750652961905,9.70266128,133.81,133.79,6.56]
["bitfinex","SOLUSD",1750652962726,10.43266128,133.82,133.79,6.56]
["bitfinex","SOLUSD",1750652963729,0.73,133.82,133.79,6.56]
["bitfinex","SOLUSD",1750652963934,10.43266128,133.82,133.79,6.56]
["bitfinex","SOLUSD",1750652964812,10.43266128,133.82,133.79,16.26266128]
["bitfinex","SOLUSD",1750652965798,0.73,133.82,133.79,16.26266128]
["bitfinex","SOLUSD",1750652968317,10.43266128,133.83,133.79,16.26266128]
["bitfinex","SOLUSD",1750652968503,0.73,133.83,133.79,16.26266128]
["bitfinex","SOLUSD",1750652968706,10.43266128,133.83,133.79,16.26266128]
["bitfinex","SOLUSD",1750652969204,9.70266128,133.82,133.79,6.56]
["bitfinex","SOLUSD",1750652969525,10.43266128,133.82,133.79,16.26266128]
["bitfinex","SOLUSD",1750652969711,10.43266128,133.83,133.79,16.26266128]
["bitfinex","SOLUSD",1750652969906,9.70266128,133.83,133.79,16.26266128]
["bitfinex","SOLUSD",1750652970126,0.73,133.82,133.79,16.26266128]
["bitfinex","SOLUSD",1750652970331,0.73,133.82,133.8,9.70266128]
["bitfinex","SOLUSD",1750652970640,10.43266128,133.83,133.8,9.70266128]
["bitfinex","SOLUSD",1750652971310,10.43266128,133.83,133.79,6.56]
["bitfinex","SOLUSD",1750652971311,10.43266128,133.83,133.79,16.26266128]
["bitfinex","SOLUSD",1750652971509,0.73,133.83,133.79,6.56]
["bitfinex","SOLUSD",1750652971803,9.70266128,133.82,133.79,6.56]
["bitfinex","SOLUSD",1750652972026,10.43266128,133.82,133.79,6.56]
["bitfinex","SOLUSD",1750652972519,0.73,133.82,133.79,16.26266128]
["bitfinex","SOLUSD",1750652972725,0.73,133.84,133.81,9.70266128]
["bitfinex","SOLUSD",1750652972914,9.70266128,133.84,133.79,6.56]
["bitfinex","SOLUSD",1750652973237,0.73,133.85,133.81,9.70266128]
["bitfinex","SOLUSD",1750652973238,10.43266128,133.85,133.81,9.70266128]
["bitfinex","SOLUSD",1750652975915,9.70266128,133.84,133.81,9.70266128]
["bitfinex","SOLUSD",1750652976110,10.43266128,133.82,133.79,8.1826]
["bitfinex","SOLUSD",1750652976344,10.43266128,133.82,133.79,6.56]
["bitfinex","SOLUSD",1750652977443,10.43266128,133.82,133.79,6.56]
["bitfinex","SOLUSD",1750652979847,0.73,133.82,133.79,16.26266128]
["bitfinex","SOLUSD",1750652980027,10.43266128,133.82,133.79,16.26266128]
["bitfinex","SOLUSD",1750652981943,0.73,133.82,133.79,16.26266128]
["bitfinex","SOLUSD",1750652983240,9.70266128,133.83,133.79,16.26266128]
["bitfinex","SOLUSD",1750652983241,10.41266128,133.83,133.79,16.26266128]
["bitfinex","SOLUSD",1750652984319,9.70266128,133.83,133.79,16.26266128]
["bitfinex","SOLUSD",1750652984537,0.71,133.82,133.79,16.26266128]
["bitfinex","SOLUSD",1750652986658,0.71,133.82,133.79,6.56]
["bitfinex","SOLUSD",1750652986844,10.41266128,133.81,133.79,6.56]
["bitfinex","SOLUSD",1750652987339,0.71,133.81,133.79,6.56]
["bitfinex","SOLUSD",1750652987531,10.41266128,133.81,133.79,6.56]
["bitfinex","SOLUSD",1750652988444,0.71,133.8,133.79,6.56]
["bitfinex","SOLUSD",1750652989417,9.70266128,133.8,133.75,96.56]
["bitfinex","SOLUSD",1750652989620,9.70266128,133.77,133.75,6.56]
["bitfinex","SOLUSD",1750652990127,0.71,133.8,133.76,9.70266128]
["bitfinex","SOLUSD",1750652990428,10.41266128,133.8,133.76,9.70266128]
["bitfinex","SOLUSD",1750652990818,9.70266128,133.79,133.76,9.70266128]
["bitfinex","SOLUSD",1750652991019,0.71,133.8,133.76,9.70266128]
["bitfinex","SOLUSD",1750652991216,9.70266128,133.79,133.75,16.57266128]
["bitfinex","SOLUSD",1750652991947,9.70266128,133.79,133.75,16.26266128]
["bitfinex","SOLUSD",1750652991948,0.71,133.78,133.75,16.26266128]
["bitfinex","SOLUSD",1750652992138,10.41266128,133.78,133.75,6.56]
["bitfinex","SOLUSD",1750652995236,0.71,133.77,133.75,96.56]
["bitfinex","SOLUSD",1750652995626,10.41266128,133.77,133.75,96.56]
["bitfinex","SOLUSD",1750652996045,9.70266128,133.76,133.75,6.56]
["bitfinex","SOLUSD",1750652997049,10.41266128,133.76,133.75,6.56]
["bitfinex","SOLUSD",1750652997452,10.30406008,133.76,133.75,6.56]
["bitfinex","SOLUSD",1750652997639,9.93856783,133.76,133.75,6.56]
["bitfinex","SOLUSD",1750652998460,9.22856783,133.76,133.75,6.56]
["bitfinex","SOLUSD",1750652999155,10.41266128,133.77,133.75,6.56]
["bitfinex","SOLUSD",1750652999536,9.70266128,133.76,133.75,6.56]
["bitfinex","SOLUSD",1750652999933,10.41266128,133.76,133.75,6.56]
["bitfinex","SOLUSD",1750653000385,0.71,133.76,133.75,6.56]
["bitfinex","SOLUSD",1750653000562,10.41266128,133.76,133.75,6.56]
["bitfinex","SOLUSD",1750653003835,10.41266128,133.76,133.73,90.0]
["bitfinex","SOLUSD",1750653003836,0.71,133.75,133.71,90.0]
["bitfinex","SOLUSD",1750653004131,0.71,133.72,133.69,16.26266128]
["bitfinex","SOLUSD",1750653004368,0.71,133.72,133.69,106.26266128]
["bitfinex","SOLUSD",1750653004868,10.41266128,133.73,133.69,106.26266128]
["bitfinex","SOLUSD",1750653005431,9.70266128,133.74,133.71,9.70266128]
["bitfinex","SOLUSD",1750653005640,10.41266128,133.75,133.71,9.70266128]
["bitfinex","SOLUSD",1750653005837,0.71,133.73,133.7,9.70266128]
["bitfinex","SOLUSD",1750653006055,0.71,133.73,133.69,16.26266128]
["bitfinex","SOLUSD",1750653006056,9.70266128,133.73,133.69,16.26266128]
["bitfinex","SOLUSD",1750653006263,0.71,133.72,133.69,16.26266128]
["bitfinex","SOLUSD",1750653006762,15.95006128,133.77,133.69,6.56]
["bitfinex","SOLUSD",1750653006763,10.41266128,133.71,133.69,6.56]
["bitfinex","SOLUSD",1750653006943,10.41266128,133.7,133.69,6.56]
["bitfinex","SOLUSD",1750653009045,10.41266128,133.71,133.69,6.56]
["bitfinex","SOLUSD",1750653009243,9.70266128,133.71,133.69,6.56]
["bitfinex","SOLUSD",1750653009656,0.71,133.7,133.69,6.56]
["bitfinex","SOLUSD",1750653010368,9.70266128,133.71,133.69,6.56]
["bitfinex","SOLUSD",1750653010545,10.41266128,133.71,133.69,6.56]
["bitfinex","SOLUSD",1750653012353,10.41266128,133.7,133.69,6.56]
["bitfinex","SOLUSD",1750653012561,10.41266128,133.71,133.69,6.56]
["bitfinex","SOLUSD",1750653012764,9.70266128,133.71,133.69,6.56]
["bitfinex","SOLUSD",1750653012952,0.74,133.7,133.69,6.56]
["bitfinex","SOLUSD",1750653014265,0.74,133.71,133.69,6.56]
["bitfinex","SOLUSD",1750653014572,10.44266128,133.71,133.69,6.56]
["bitfinex","SOLUSD",1750653015280,0.74,133.71,133.69,6.56]
["bitfinex","SOLUSD",1750653015568,16.83896128,133.72,133.69,6.56]
["bitfinex","SOLUSD",1750653016160,0.74,133.71,133.69,6.56]
["bitfinex","SOLUSD",1750653018654,10.44266128,133.71,133.69,6.56]
["bitfinex","SOLUSD",1750653020373,10.44266128,133.7,133.69,6.56]
["bitfinex","SOLUSD",1750653027185,10.44266128,133.7,133.66,9.70266128]
["bitfinex","SOLUSD",1750653027186,0.74,133.69,133.66,9.70266128]
["bitfinex","SOLUSD",1750653027387,10.44266128,133.69,133.66,9.70266128]
["bitfinex","SOLUSD",1750653027756,9.70266128,133.69,133.65,99.70266128]
["bitfinex","SOLUSD",1750653028064,0.74,133.68,133.65,99.70266128]
["bitfinex","SOLUSD",1750653029265,10.44266128,133.69,133.65,99.70266128]
["bitfinex","SOLUSD",1750653029978,9.70266128,133.69,133.66,9.70266128]
["bitfinex","SOLUSD",1750653030274,0.74,133.68,133.66,9.70266128]
["bitfinex","SOLUSD",1750653031281,9.70266128,133.69,133.66,10.01266128]
["bitfinex","SOLUSD",1750653031572,9.70266128,133.69,133.66,9.70266128]
["bitfinex","SOLUSD",1750653031765,10.44266128,133.69,133.66,9.70266128]
["bitfinex","SOLUSD",1750653032680,0.74,133.68,133.66,9.70266128]
["bitfinex","SOLUSD",1750653032881,0.74,133.68,133.65,90.0]
["bitfinex","SOLUSD",1750653033075,0.74,133.68,133.65,99.70266128]
["bitfinex","SOLUSD",1750653033782,10.44266128,133.69,133.66,9.70266128]
["bitfinex","SOLUSD",1750653034079,0.74,133.69,133.66,9.70266128]
["bitfinex","SOLUSD",1750653034297,10.44266128,133.7,133.65,90.31]
["bitfinex","SOLUSD",1750653034496,10.44266128,133.7,133.66,9.70266128]
["bitfinex","SOLUSD",1750653035076,9.70266128,133.7,133.66,9.70266128]
["bitfinex","SOLUSD",1750653035287,0.74,133.69,133.66,9.70266128]
["bitfinex","SOLUSD",1750653037098,6.3963,133.72,133.67,9.70266128]
["bitfinex","SOLUSD",1750653037399,10.44266128,133.71,133.67,100.01266128]
["bitfinex","SOLUSD",1750653038295,0.74,133.73,133.7,9.70266128]
["bitfinex","SOLUSD",1750653038501,0.74,133.73,133.71,9.70266128]
["bitfinex","SOLUSD",1750653038800,0.74,133.73,133.7,9.70266128]
["bitfinex","SOLUSD",1750653039503,0.74,133.73,133.69,0.31]
["bitfinex","SOLUSD",1750653039698,9.70266128,133.73,133.69,9.70266128]
["bitfinex","SOLUSD",1750653039904,0.74,133.72,133.69,9.70266128]
["bitfinex","SOLUSD",1750653040283,9.70266128,133.71,133.67,9.70266128]
["bitfinex","SOLUSD",1750653040608,10.44266128,133.7,133.67,9.70266128]
["bitfinex","SOLUSD",1750653040982,0.74,133.7,133.67,9.70266128]
["bitfinex","SOLUSD",1750653041492,9.70266128,133.7,133.66,99.70266128]
["bitfinex","SOLUSD",1750653041699,0.74,133.69,133.66,99.70266128]
["bitfinex","SOLUSD",1750653041892,9.70266128,133.7,133.66,99.70266128]
["bitfinex","SOLUSD",1750653041893,10.44266128,133.7,133.66,99.70266128]
["bitfinex","SOLUSD",1750653042491,10.44266128,133.7,133.66,9.70266128]
["bitfinex","SOLUSD",1750653043404,0.74,133.7,133.67,9.70266128]
["bitfinex","SOLUSD",1750653043611,10.44266128,133.7,133.67,9.70266128]
["bitfinex","SOLUSD",1750653044616,10.44266128,133.7,133.65,90.31]
["bitfinex","SOLUSD",1750653044796,10.44266128,133.7,133.67,9.70266128]
["bitfinex","SOLUSD",1750653045110,10.39266128,133.7,133.67,9.70266128]
["bitfinex","SOLUSD",1750653045810,9.70266128,133.7,133.67,9.70266128]
["bitfinex","SOLUSD",1750653046016,0.69,133.69,133.66,9.70266128]
["bitfinex","SOLUSD",1750653047916,9.70266128,133.7,133.66,9.70266128]
["bitfinex","SOLUSD",1750653048101,16.68166128,133.71,133.67,9.70266128]
["bitfinex","SOLUSD",1750653048825,16.68166128,133.71,133.67,10.01266128]
["bitfinex","SOLUSD",1750653049116,16.68166128,133.71,133.65,97.48208176]
["bitfinex","SOLUSD",1750653049117,16.68166128,133.71,133.65,90.0]
["bitfinex","SOLUSD",1750653049329,10.39266128,133.7,133.67,9.70266128]
["bitfinex","SOLUSD",1750653049801,0.69,133.7,133.67,9.70266128]
["bitfinex","SOLUSD",1750653052036,0.69,133.7,133.65,90.31]
["bitfinex","SOLUSD",1750653052210,0.69,133.7,133.67,9.70266128]
["bitfinex","SOLUSD",1750653052629,0.69,133.72,133.69,9.70266128]
["bitfinex","SOLUSD",1750653052838,10.0,133.78,133.69,9.70266128]
["bitfinex","SOLUSD",1750653052839,6.1773,133.74,133.71,9.70266128]
["bitfinex","SOLUSD",1750653053004,6.1773,133.74,133.72,9.70266128]
["bitfinex","SOLUSD",1750653053608,12.04156128,133.76,133.72,9.70266128]
["bitfinex","SOLUSD",1750653054220,0.69,133.76,133.73,9.70266128]
["bitfinex","SOLUSD",1750653054625,15.87996128,133.77,133.73,9.70266128]
["bitfinex","SOLUSD",1750653054828,16.56996128,133.77,133.73,9.70266128]
["bitfinex","SOLUSD",1750653055423,15.87996128,133.77,133.73,9.70266128]
["bitfinex","SOLUSD",1750653055623,0.69,133.76,133.73,9.70266128]
["bitfinex","SOLUSD",1750653055923,10.39266128,133.76,133.72,9.70266128]
["bitfinex","SOLUSD",1750653059141,9.70266128,133.76,133.72,9.70266128]
["bitfinex","SOLUSD",1750653059343,0.69,133.75,133.72,9.70266128]
["bitfinex","SOLUSD",1750653062340,0.69,133.75,133.73,9.70266128]
["bitfinex","SOLUSD",1750653062719,0.69,133.74,133.72,9.70266128]
["bitfinex","SOLUSD",1750653065452,0.69,133.74,133.71,99.70266128]
["bitfinex","SOLUSD",1750653065646,0.69,133.74,133.71,9.70266128]
["bitfinex","SOLUSD",1750653069041,0.69,133.74,133.7,6.87]
["bitfinex","SOLUSD",1750653069244,0.69,133.74,133.71,9.70266128]
["bitfinex","SOLUSD",1750653069956,9.70266128,133.74,133.7,6.56]
["bitfinex","SOLUSD",1750653070145,10.39266128,133.74,133.7,16.26266128]
["bitfinex","SOLUSD",1750653070453,10.39266128,133.74,133.71,9.70266128]
["bitfinex","SOLUSD",1750653070630,9.70266128,133.74,133.71,9.70266128]
["bitfinex","SOLUSD",1750653070927,0.69,133.73,133.71,9.70266128]
["bitfinex","SOLUSD",1750653072587,0.69,133.73,133.7,6.56]
["bitfinex","SOLUSD",1750653072865,0.69,133.73,133.7,16.26266128]
["bitfinex","SOLUSD",1750653073758,0.69,133.73,133.71,9.70266128]
["bitfinex","SOLUSD",1750653074860,24.82694886,133.77,133.72,9.70266128]
["bitfinex","SOLUSD",1750653074861,6.9073,133.77,133.72,9.70266128]
["bitfinex","SOLUSD",1750653075066,1.6309,133.8,133.72,9.70266128]
["bitfinex","SOLUSD",1750653075067,10.43266128,133.78,133.75,9.70266128]
["bitfinex","SOLUSD",1750653075371,0.73,133.77,133.74,9.70266128]
["bitfinex","SOLUSD",1750653080264,9.70266128,133.77,133.73,9.70266128]
["bitfinex","SOLUSD",1750653080473,0.73,133.76,133.73,9.70266128]
["bitfinex","SOLUSD",1750653081158,0.73,133.76,133.72,0.31]
["bitfinex","SOLUSD",1750653081577,0.73,133.76,133.73,9.70266128]
["bitfinex","SOLUSD",1750653084458,16.56116128,133.75,133.71,99.70266128]
["bitfinex","SOLUSD",1750653084677,0.73,133.74,133.7,16.26266128]
["bitfinex","SOLUSD",1750653084977,10.43266128,133.74,133.7,16.26266128]
["bitfinex","SOLUSD",1750653085280,0.73,133.74,133.71,9.70266128]
["bitfinex","SOLUSD",1750653085470,6.1285,133.75,133.72,9.70266128]
["bitfinex","SOLUSD",1750653085666,6.8585,133.75,133.72,9.70266128]
["bitfinex","SOLUSD",1750653087064,18.64964886,133.78,133.74,10.01266128]
["bitfinex","SOLUSD",1750653087065,6.5656,133.78,133.74,10.01266128]
["bitfinex","SOLUSD",1750653087270,6.5656,133.78,133.76,9.70266128]
["bitfinex","SOLUSD",1750653088682,6.5656,133.78,133.74,0.31]
["bitfinex","SOLUSD",1750653088683,6.5656,133.78,133.75,9.70266128]
["bitfinex","SOLUSD",1750653088867,9.70266128,133.77,133.73,9.70266128]
["bitfinex","SOLUSD",1750653089059,0.73,133.76,133.73,9.70266128]
["bitfinex","SOLUSD",1750653095487,0.73,133.76,133.74,9.70266128]
["bitfinex","SOLUSD",1750653097777,0.73,133.76,133.72,26.0]
["bitfinex","SOLUSD",1750653097954,0.73,133.76,133.73,9.70266128]
["bitfinex","SOLUSD",1750653098958,0.73,133.76,133.74,9.70266128]
["bitfinex","SOLUSD",1750653099372,16.26826128,133.78,133.74,9.70266128]
["bitfinex","SOLUSD",1750653099584,16.26826128,133.78,133.75,9.70266128]
["bitfinex","SOLUSD",1750653099585,7.2956,133.78,133.75,9.70266128]
["bitfinex","SOLUSD",1750653099760,16.26826128,133.78,133.74,9.70266128]
["bitfinex","SOLUSD",1750653099961,0.73,133.77,133.74,9.70266128]
["bitfinex","SOLUSD",1750653100680,0.73,133.77,133.72,26.0]
["bitfinex","SOLUSD",1750653100855,0.73,133.76,133.73,9.70266128]
["bitfinex","SOLUSD",1750653101467,10.43266128,133.77,133.74,9.70266128]
["bitfinex","SOLUSD",1750653101987,0.73,133.77,133.74,9.70266128]
["bitfinex","SOLUSD",1750653102690,0.72,133.75,133.72,26.0]
["bitfinex","SOLUSD",1750653102858,0.72,133.75,133.73,9.70266128]
["bitfinex","SOLUSD",1750653103055,6.5656,133.78,133.73,9.70266128]
["bitfinex","SOLUSD",1750653103056,0.72,133.76,133.73,9.70266128]
["bitfinex","SOLUSD",1750653104276,0.72,133.76,133.74,9.70266128]
["bitfinex","SOLUSD",1750653104988,0.72,133.76,133.73,9.70266128]
["bitfinex","SOLUSD",1750653107392,6.32505634,133.77,133.74,9.70266128]
["bitfinex","SOLUSD",1750653108194,0.72,133.77,133.74,9.70266128]
["bitfinex","SOLUSD",1750653108993,0.72,133.77,133.72,0.31]
["bitfinex","SOLUSD",1750653108994,0.72,133.77,133.73,9.70266128]
["bitfinex","SOLUSD",1750653110671,0.72,133.77,133.73,10.01266128]
["bitfinex","SOLUSD",1750653112902,9.70266128,133.77,133.73,9.70266128]
["bitfinex","SOLUSD",1750653113196,0.72,133.76,133.73,99.70266128]
["bitfinex","SOLUSD",1750653113585,0.72,133.76,133.73,90.0]
["bitfinex","SOLUSD",1750653113895,0.72,133.76,133.72,99.70266128]
["bitfinex","SOLUSD",1750653114201,0.72,133.76,133.72,100.01266128]
["bitfinex","SOLUSD",1750653114605,0.72,133.76,133.73,9.70266128]
["bitfinex","SOLUSD",1750653116691,10.42266128,133.76,133.71,96.56]
["bitfinex","SOLUSD",1750653116895,0.72,133.75,133.72,9.70266128]
["bitfinex","SOLUSD",1750653117088,0.72,133.75,133.71,6.56]
["bitfinex","SOLUSD",1750653117287,0.72,133.74,133.71,6.56]
["bitfinex","SOLUSD",1750653117510,0.72,133.74,133.71,16.26266128]
["bitfinex","SOLUSD",1750653117813,2.3086,133.75,133.72,9.70266128]
["bitfinex","SOLUSD",1750653118381,2.3086,133.75,133.72,6.20831327]
["bitfinex","SOLUSD",1750653118919,1.5886,133.75,133.72,6.20831327]
["bitfinex","SOLUSD",1750653119503,2.3086,133.75,133.72,6.20831327]
["bitfinex","SOLUSD",1750653121313,8.51691327,133.75,133.71,6.20831327]
["bitfinex","SOLUSD",1750653121519,7.79691327,133.75,133.71,6.20831327]
["bitfinex","SOLUSD",1750653121696,0.72,133.74,133.71,6.20831327]
["bitfinex","SOLUSD",1750653128498,6.20831327,133.74,133.69,90.31]
["bitfinex","SOLUSD",1750653128701,6.92831327,133.73,133.69,13.05831327]
["bitfinex","SOLUSD",1750653128883,6.20831327,133.73,133.69,6.54]
["bitfinex","SOLUSD",1750653129088,6.20831327,133.73,133.69,12.74831327]
["bitfinex","SOLUSD",1750653129396,6.92831327,133.73,133.69,12.74831327]
["bitfinex","SOLUSD",1750653129907,0.72,133.72,133.69,12.74831327]
["bitfinex","SOLUSD",1750653135018,0.71,133.69,133.66,90.0]
["bitfinex","SOLUSD",1750653135318,0.71,133.69,133.66,6.20831327]
["bitfinex","SOLUSD",1750653136017,6.91831327,133.7,133.66,6.20831327]
["bitfinex","SOLUSD",1750653136218,6.91831327,133.7,133.66,96.20831327]
["bitfinex","SOLUSD",1750653136436,6.91831327,133.7,133.63,0.31]
["bitfinex","SOLUSD",1750653136437,6.20831327,133.67,133.63,0.31]
["bitfinex","SOLUSD",1750653136608,6.20831327,133.64,133.63,0.31]
["bitfinex","SOLUSD",1750653136796,6.20831327,133.64,133.57,6.54]
["bitfinex","SOLUSD",1750653136797,84.27981521,133.64,133.57,6.54]
["bitfinex","SOLUSD",1750653136992,6.20831327,133.58,133.57,6.54]
["bitfinex","SOLUSD",1750653137300,6.20831327,133.58,133.52,90.0]
["bitfinex","SOLUSD",1750653137301,6.91831327,133.58,133.53,6.82831327]
["bitfinex","SOLUSD",1750653137508,6.20831327,133.57,133.53,6.82831327]
["bitfinex","SOLUSD",1750653138296,9.72732818,133.57,133.53,10.34732818]
["bitfinex","SOLUSD",1750653139099,15.95792818,133.58,133.54,10.34732818]
["bitfinex","SOLUSD",1750653139428,6.2306,133.58,133.55,10.34732818]
["bitfinex","SOLUSD",1750653140193,6.2306,133.58,133.55,0.62]
["bitfinex","SOLUSD",1750653140399,6.2306,133.58,133.55,10.34732818]
["bitfinex","SOLUSD",1750653141097,15.95792818,133.58,133.54,0.62]
["bitfinex","SOLUSD",1750653141293,16.66792818,133.58,133.54,9.72732818]
["bitfinex","SOLUSD",1750653141528,9.72732818,133.57,133.53,9.72732818]
["bitfinex","SOLUSD",1750653141727,9.72732818,133.57,133.53,99.72732818]
["bitfinex","SOLUSD",1750653142104,9.72732818,133.55,133.52,6.54]
["bitfinex","SOLUSD",1750653143226,10.43732818,133.56,133.52,16.26732818]
["bitfinex","SOLUSD",1750653144097,1.6659,133.57,133.53,9.72732818]
["bitfinex","SOLUSD",1750653144424,11.39322818,133.57,133.53,10.34732818]
["bitfinex","SOLUSD",1750653144625,11.39322818,133.57,133.53,9.72732818]
["bitfinex","SOLUSD",1750653144828,12.10322818,133.57,133.53,9.72732818]
["bitfinex","SOLUSD",1750653145206,11.39322818,133.57,133.53,9.72732818]
["bitfinex","SOLUSD",1750653145418,10.43732818,133.56,133.52,16.26732818]
["bitfinex","SOLUSD",1750653146421,10.43732818,133.55,133.52,6.54]
["bitfinex","SOLUSD",1750653149028,0.71,133.54,133.52,6.54]
["bitfinex","SOLUSD",1750653149332,10.43732818,133.54,133.52,6.54]
["bitfinex","SOLUSD",1750653150233,0.71,133.54,133.52,6.54]
["bitfinex","SOLUSD",1750653151931,10.43732818,133.54,133.52,6.54]
["bitfinex","SOLUSD",1750653152536,0.71,133.53,133.52,6.54]
["bitfinex","SOLUSD",1750653152714,10.43732818,133.53,133.52,6.54]
["bitfinex","SOLUSD",1750653156728,42.2306,133.58,133.52,16.26732818]
["bitfinex","SOLUSD",1750653156729,6.2306,133.58,133.52,16.26732818]
["bitfinex","SOLUSD",1750653156937,10.43732818,133.56,133.52,6.54]
["bitfinex","SOLUSD",1750653157140,10.43732818,133.56,133.52,16.26732818]
["bitfinex","SOLUSD",1750653157429,10.43732818,133.56,133.52,6.54]
["bitfinex","SOLUSD",1750653157635,10.43732818,133.56,133.52,16.26732818]
["bitfinex","SOLUSD",1750653159026,10.43732818,133.56,133.52,6.54]
["bitfinex","SOLUSD",1750653159027,9.72732818,133.55,133.52,6.54]
["bitfinex","SOLUSD",1750653159223,0.71,133.55,133.52,16.26732818]
["bitfinex","SOLUSD",1750653159422,10.43732818,133.55,133.52,6.54]
["bitfinex","SOLUSD",1750653161245,7.2429,133.52,133.46,16.26732818]
["bitfinex","SOLUSD",1750653161426,9.72732818,133.5,133.46,16.26732818]
["bitfinex","SOLUSD",1750653161736,9.72732818,133.5,133.46,16.88732818]
["bitfinex","SOLUSD",1750653161933,9.72732818,133.51,133.47,9.72732818]
["bitfinex","SOLUSD",1750653162116,9.72732818,133.51,133.47,10.34732818]
["bitfinex","SOLUSD",1750653162318,16.97022818,133.52,133.48,9.72732818]
["bitfinex","SOLUSD",1750653162627,10.47732818,133.51,133.47,9.72732818]
["bitfinex","SOLUSD",1750653163154,6.5329,133.52,133.46,6.54]
["bitfinex","SOLUSD",1750653163155,10.47732818,133.5,133.46,6.54]
["bitfinex","SOLUSD",1750653163327,10.47732818,133.49,133.46,6.54]
["bitfinex","SOLUSD",1750653164336,9.72732818,133.48,133.46,6.54]
["bitfinex","SOLUSD",1750653165232,10.47732818,133.48,133.46,6.54]
["bitfinex","SOLUSD",1750653165438,1.538,133.5,133.46,6.54]
["bitfinex","SOLUSD",1750653165745,10.47732818,133.49,133.46,6.54]
["bitfinex","SOLUSD",1750653166236,10.47732818,133.49,133.46,16.26732818]
["bitfinex","SOLUSD",1750653166536,0.75,133.49,133.46,16.26732818]
["bitfinex","SOLUSD",1750653167338,12.01532818,133.5,133.46,16.26732818]
["bitfinex","SOLUSD",1750653167542,9.72732818,133.5,133.46,16.26732818]
["bitfinex","SOLUSD",1750653167743,10.47732818,133.5,133.46,16.26732818]
["bitfinex","SOLUSD",1750653171044,0.75,133.49,133.46,16.26732818]
["bitfinex","SOLUSD",1750653171625,0.75,133.49,133.46,106.26732818]
["bitfinex","SOLUSD",1750653171937,0.75,133.49,133.46,16.26732818]
["bitfinex","SOLUSD",1750653172140,10.47732818,133.49,133.46,6.54]
["bitfinex","SOLUSD",1750653172320,10.47732818,133.49,133.46,16.26732818]
["bitfinex","SOLUSD",1750653172519,0.75,133.49,133.46,16.26732818]
["bitfinex","SOLUSD",1750653172720,10.47732818,133.49,133.46,16.26732818]
["bitfinex","SOLUSD",1750653173243,0.75,133.48,133.46,6.54]
["bitfinex","SOLUSD",1750653174325,10.47732818,133.49,133.46,6.54]
["bitfinex","SOLUSD",1750653175341,0.75,133.49,133.47,9.72732818]
["bitfinex","SOLUSD",1750653175664,7.2829,133.52,133.48,9.72732818]
["bitfinex","SOLUSD",1750653175836,17.01022818,133.52,133.49,9.72732818]
["bitfinex","SOLUSD",1750653176649,6.5329,133.52,133.49,9.72732818]
["bitfinex","SOLUSD",1750653176950,12.10522818,133.53,133.49,9.72732818]
["bitfinex","SOLUSD",1750653177335,2.3779,133.53,133.5,9.72732818]
["bitfinex","SOLUSD",1750653177755,0.75,133.53,133.5,9.72732818]
["bitfinex","SOLUSD",1750653178062,10.47732818,133.54,133.5,9.72732818]
["bitfinex","SOLUSD",1750653178259,0.75,133.53,133.5,9.72732818]
["bitfinex","SOLUSD",1750653178555,0.75,133.53,133.48,0.62]
["bitfinex","SOLUSD",1750653178856,9.72732818,133.54,133.5,9.72732818]
["bitfinex","SOLUSD",1750653179154,10.47732818,133.54,133.5,9.72732818]
["bitfinex","SOLUSD",1750653179735,10.47732818,133.54,133.49,26.0]
["bitfinex","SOLUSD",1750653179927,0.75,133.53,133.5,9.72732818]
["bitfinex","SOLUSD",1750653181261,9.72732818,133.54,133.5,9.72732818]
["bitfinex","SOLUSD",1750653181262,6.7741,133.55,133.52,9.72732818]
["bitfinex","SOLUSD",1750653181459,11.61233534,133.55,133.52,9.72732818]
["bitfinex","SOLUSD",1750653181758,0.75,133.57,133.54,9.72732818]
["bitfinex","SOLUSD",1750653181926,5.58823534,133.56,133.54,9.72732818]
["bitfinex","SOLUSD",1750653182553,6.33781207,133.57,133.54,9.72732818]
["bitfinex","SOLUSD",1750653182864,0.75,133.57,133.54,9.72732818]
["bitfinex","SOLUSD",1750653183655,6.33874908,133.57,133.54,9.72732818]
["bitfinex","SOLUSD",1750653184474,5.58874908,133.57,133.52,26.62]
["bitfinex","SOLUSD",1750653184677,5.58874908,133.58,133.56,9.72732818]
["bitfinex","SOLUSD",1750653185173,14.30475911,133.59,133.56,9.72732818]
["bitfinex","SOLUSD",1750653185355,14.30475911,133.59,133.53,0.62]
["bitfinex","SOLUSD",1750653185568,0.75,133.57,133.54,9.72732818]
["bitfinex","SOLUSD",1750653185955,6.33945911,133.58,133.55,9.72732818]
["bitfinex","SOLUSD",1750653186278,0.75,133.58,133.55,9.72732818]
["bitfinex","SOLUSD",1750653189690,0.75,133.57,133.54,9.72732818]
["bitfinex","SOLUSD",1750653193381,0.75,133.57,133.55,9.72732818]
["bitfinex","SOLUSD",1750653195867,0.75,133.57,133.54,9.72732818]
["bitfinex","SOLUSD",1750653197272,0.68,133.56,133.53,9.72732818]
["bitfinex","SOLUSD",1750653199265,9.72732818,133.57,133.53,9.72732818]
["bitfinex","SOLUSD",1750653199587,0.68,133.56,133.53,9.72732818]
["bitfinex","SOLUSD",1750653199957,9.72732818,133.56,133.52,106.26732818]
["bitfinex","SOLUSD",1750653200165,0.68,133.54,133.52,6.54]
["bitfinex","SOLUSD",1750653200574,9.72732818,133.54,133.52,6.54]
["bitfinex","SOLUSD",1750653200862,10.40732818,133.53,133.49,99.72732818]
["bitfinex","SOLUSD",1750653201081,10.40732818,133.53,133.49,9.72732818]
["bitfinex","SOLUSD",1750653201389,0.68,133.53,133.5,9.72732818]
["bitfinex","SOLUSD",1750653206093,0.68,133.53,133.47,6.54]
["bitfinex","SOLUSD",1750653206094,0.68,133.5,133.47,6.54]
["bitfinex","SOLUSD",1750653206381,9.72732818,133.51,133.47,16.26732818]
["bitfinex","SOLUSD",1750653206591,10.40732818,133.51,133.47,16.26732818]
["bitfinex","SOLUSD",1750653207382,9.72732818,133.51,133.47,16.26732818]
["bitfinex","SOLUSD",1750653207588,0.68,133.49,133.47,6.54]
["bitfinex","SOLUSD",1750653208386,0.68,133.48,133.47,6.54]
["bitfinex","SOLUSD",1750653208771,0.68,133.48,133.45,9.72732818]
["bitfinex","SOLUSD",1750653209391,10.40732818,133.49,133.45,9.72732818]
["bitfinex","SOLUSD",1750653210292,9.72732818,133.48,133.45,9.72732818]
["bitfinex","SOLUSD",1750653210799,10.40732818,133.48,133.44,9.72732818]
["bitfinex","SOLUSD",1750653211880,0.68,133.47,133.44,9.72732818]
["bitfinex","SOLUSD",1750653213091,7.66,133.49,133.45,9.72732818]
["bitfinex","SOLUSD",1750653213274,9.72732818,133.48,133.45,9.72732818]
["bitfinex","SOLUSD",1750653215883,9.72732818,133.48,133.44,10.34732818]
["bitfinex","SOLUSD",1750653216691,10.40732818,133.48,133.44,10.34732818]
["bitfinex","SOLUSD",1750653216877,10.40732818,133.48,133.44,9.72732818]
["bitfinex","SOLUSD",1750653218672,10.40732818,133.48,133.42,97.16]
["bitfinex","SOLUSD",1750653218876,10.40732818,133.48,133.44,9.72732818]
["bitfinex","SOLUSD",1750653219102,9.72732818,133.48,133.44,9.72732818]
["bitfinex","SOLUSD",1750653219291,0.68,133.47,133.44,9.72732818]
["bitfinex","SOLUSD",1750653219496,0.68,133.47,133.44,99.72732818]
["bitfinex","SOLUSD",1750653220994,0.68,133.47,133.44,9.72732818]
["bitfinex","SOLUSD",1750653221808,10.40732818,133.48,133.44,10.34732818]
["bitfinex","SOLUSD",1750653224082,0.68,133.48,133.45,9.72732818]
["bitfinex","SOLUSD",1750653224287,18.08732818,133.49,133.45,9.72732818]
["bitfinex","SOLUSD",1750653224487,17.38732818,133.49,133.45,9.72732818]
["bitfinex","SOLUSD",1750653224910,0.7,133.48,133.45,9.72732818]
["bitfinex","SOLUSD",1750653226909,0.7,133.47,133.44,99.72732818]
["bitfinex","SOLUSD",1750653227287,0.7,133.47,133.44,90.0]
["bitfinex","SOLUSD",1750653227514,0.7,133.47,133.44,99.22732818]
["bitfinex","SOLUSD",1750653229015,10.42732818,133.48,133.44,99.22732818]
["bitfinex","SOLUSD",1750653230915,0.7,133.48,133.45,9.72732818]
["bitfinex","SOLUSD",1750653231317,10.42732818,133.48,133.45,9.72732818]
["bitfinex","SOLUSD",1750653233128,0.7,133.48,133.45,9.72732818]
["bitfinex","SOLUSD",1750653234115,6.1353,133.49,133.47,9.72732818]
["bitfinex","SOLUSD",1750653234319,6.604,133.53,133.48,9.72732818]
["bitfinex","SOLUSD",1750653234500,15.85855068,133.59,133.52,9.72732818]
["bitfinex","SOLUSD",1750653234501,8.2492,133.56,133.52,9.72732818]
["bitfinex","SOLUSD",1750653234695,8.2492,133.56,133.53,9.72732818]
["bitfinex","SOLUSD",1750653235615,17.97652818,133.56,133.52,9.72732818]
["bitfinex","SOLUSD",1750653235819,0.7,133.55,133.52,9.72732818]
["bitfinex","SOLUSD",1750653236102,9.72732818,133.55,133.51,35.72732818]
["bitfinex","SOLUSD",1750653236302,10.42732818,133.55,133.51,35.72732818]
["bitfinex","SOLUSD",1750653236728,9.72732818,133.55,133.51,35.72732818]
["bitfinex","SOLUSD",1750653236911,0.7,133.54,133.51,35.72732818]
["bitfinex","SOLUSD",1750653238516,0.7,133.54,133.51,26.0]
["bitfinex","SOLUSD",1750653238704,0.7,133.54,133.51,9.72732818]
["bitfinex","SOLUSD",1750653240198,7.9332,133.6,133.54,0.62]
["bitfinex","SOLUSD",1750653240427,6.343,133.6,133.58,9.72732818]
["bitfinex","SOLUSD",1750653240603,6.343,133.6,133.57,9.72732818]
["bitfinex","SOLUSD",1750653240806,16.77032818,133.6,133.56,9.72732818]
["bitfinex","SOLUSD",1750653241710,16.77032818,133.6,133.54,33.2]
["bitfinex","SOLUSD",1750653241711,10.42732818,133.62,133.58,9.72732818]
["bitfinex","SOLUSD",1750653242115,9.72732818,133.61,133.57,10.34732818]
["bitfinex","SOLUSD",1750653242324,10.42732818,133.61,133.57,9.72732818]
["bitfinex","SOLUSD",1750653244741,19.34964886,133.62,133.59,9.72732818]
["bitfinex","SOLUSD",1750653245036,29.07697704,133.62,133.58,9.72732818]
["bitfinex","SOLUSD",1750653247036,29.07697704,133.62,133.56,90.12]
["bitfinex","SOLUSD",1750653247037,10.42732818,133.61,133.57,9.72732818]
["bitfinex","SOLUSD",1750653247411,0.7,133.61,133.57,9.72732818]
["bitfinex","SOLUSD",1750653247719,10.42732818,133.61,133.57,9.72732818]
["bitfinex","SOLUSD",1750653248629,0.7,133.61,133.57,9.72732818]
["bitfinex","SOLUSD",1750653248933,10.42732818,133.61,133.57,9.72732818]
["bitfinex","SOLUSD",1750653249111,0.7,133.61,133.58,9.72732818]
["bitfinex","SOLUSD",1750653249312,0.7,133.61,133.57,9.72732818]
["bitfinex","SOLUSD",1750653249313,9.72732818,133.61,133.57,9.72732818]
["bitfinex","SOLUSD",1750653249515,0.7,133.6,133.57,99.22732818]
["bitfinex","SOLUSD",1750653249723,0.7,133.59,133.57,89.5]
["bitfinex","SOLUSD",1750653249917,0.7,133.59,133.56,9.72732818]
["bitfinex","SOLUSD",1750653254342,0.7,133.59,133.54,122.7]
["bitfinex","SOLUSD",1750653254343,9.72732818,133.59,133.55,9.72732818]
["bitfinex","SOLUSD",1750653254521,10.42732818,133.59,133.55,9.72732818]
["bitfinex","SOLUSD",1750653254938,10.42732818,133.59,133.55,99.22732818]
["bitfinex","SOLUSD",1750653255847,10.42732818,133.59,133.55,9.72732818]
["bitfinex","SOLUSD",1750653256027,9.72732818,133.58,133.54,105.80732818]
["bitfinex","SOLUSD",1750653256227,10.42732818,133.58,133.54,16.30732818]
["bitfinex","SOLUSD",1750653257535,0.7,133.57,133.54,16.30732818]
["bitfinex","SOLUSD",1750653257737,0.7,133.56,133.54,6.58]
["bitfinex","SOLUSD",1750653258860,10.42732818,133.56,133.54,6.58]
["bitfinex","SOLUSD",1750653259556,10.42732818,133.55,133.54,6.58]
["bitfinex","SOLUSD",1750653259753,10.42732818,133.55,133.51,9.72732818]
["bitfinex","SOLUSD",1750653259754,10.42732818,133.55,133.51,99.22732818]
["bitfinex","SOLUSD",1750653259945,10.42732818,133.55,133.51,99.84732818]
["bitfinex","SOLUSD",1750653261152,10.42732818,133.55,133.51,90.12]
["bitfinex","SOLUSD",1750653261329,10.42732818,133.55,133.52,9.72732818]
["bitfinex","SOLUSD",1750653263429,0.7,133.55,133.52,9.72732818]
["bitfinex","SOLUSD",1750653263955,0.7,133.55,133.52,99.22732818]
["bitfinex","SOLUSD",1750653267064,9.72732818,133.56,133.53,0.62]
["bitfinex","SOLUSD",1750653267655,28.37697704,133.57,133.53,10.34732818]
["bitfinex","SOLUSD",1750653267857,29.07697704,133.57,133.53,10.34732818]
["bitfinex","SOLUSD",1750653268444,18.35742818,133.58,133.54,9.72732818]
["bitfinex","SOLUSD",1750653268755,10.42732818,133.57,133.53,10.34732818]
["bitfinex","SOLUSD",1750653269135,0.7,133.56,133.53,9.72732818]
["bitfinex","SOLUSD",1750653269444,0.7,133.55,133.52,99.22732818]
["bitfinex","SOLUSD",1750653269760,0.7,133.55,133.52,9.72732818]
["bitfinex","SOLUSD",1750653270861,10.42732818,133.55,133.51,9.72732818]
["bitfinex","SOLUSD",1750653273258,9.72732818,133.55,133.51,9.72732818]
["bitfinex","SOLUSD",1750653273460,10.42732818,133.55,133.51,9.72732818]
["bitfinex","SOLUSD",1750653274054,9.72732818,133.55,133.51,9.72732818]
["bitfinex","SOLUSD",1750653274259,10.42732818,133.53,133.5,89.5]
["bitfinex","SOLUSD",1750653274644,0.7,133.53,133.5,99.22732818]
["bitfinex","SOLUSD",1750653281060,16.78012818,133.53,133.5,89.5]
["bitfinex","SOLUSD",1750653281959,0.7,133.52,133.49,6.54]
["bitfinex","SOLUSD",1750653282660,10.42732818,133.52,133.49,6.54]
["bitfinex","SOLUSD",1750653283967,10.46732818,133.51,133.49,6.54]
["bitfinex","SOLUSD",1750653286044,9.72732818,133.52,133.49,6.54]
["bitfinex","SOLUSD",1750653286244,10.46732818,133.52,133.49,6.54]
["bitfinex","SOLUSD",1750653286647,2.3904,133.56,133.51,10.34732818]
["bitfinex","SOLUSD",1750653286853,12.11772818,133.56,133.52,9.72732818]
["bitfinex","SOLUSD",1750653287169,12.11772818,133.56,133.51,10.34732818]
["bitfinex","SOLUSD",1750653287170,10.46732818,133.55,133.51,10.34732818]
["bitfinex","SOLUSD",1750653287350,9.72732818,133.55,133.51,9.72732818]
["bitfinex","SOLUSD",1750653287550,0.74,133.54,133.51,9.72732818]
["bitfinex","SOLUSD",1750653288066,0.74,133.54,133.49,7.16]
["bitfinex","SOLUSD",1750653288067,9.72732818,133.54,133.49,7.16]
["bitfinex","SOLUSD",1750653288271,0.74,133.53,133.5,9.72732818]
["bitfinex","SOLUSD",1750653290570,19.38964886,133.55,133.5,10.34732818]
["bitfinex","SOLUSD",1750653290753,29.11697704,133.55,133.5,10.34732818]
["bitfinex","SOLUSD",1750653293277,0.74,133.54,133.5,90.62]
["bitfinex","SOLUSD",1750653293461,0.74,133.54,133.5,100.34732818]
["bitfinex","SOLUSD",1750653294068,28.37697704,133.55,133.45,1.5022]
["bitfinex","SOLUSD",1750653294069,18.64964886,133.55,133.45,1.5022]
["bitfinex","SOLUSD",1750653294269,0.74,133.49,133.45,10.34732818]
["bitfinex","SOLUSD",1750653294472,10.46732818,133.49,133.45,0.62]
["bitfinex","SOLUSD",1750653294778,10.46732818,133.49,133.45,10.34732818]
["bitfinex","SOLUSD",1750653294974,0.74,133.49,133.45,10.34732818]
["bitfinex","SOLUSD",1750653295183,9.72732818,133.5,133.45,10.34732818]
["bitfinex","SOLUSD",1750653295366,10.46732818,133.5,133.45,10.34732818]
["bitfinex","SOLUSD",1750653295878,9.72732818,133.49,133.45,10.34732818]
["bitfinex","SOLUSD",1750653296183,9.72732818,133.49,133.45,0.62]
["bitfinex","SOLUSD",1750653296381,9.72732818,133.49,133.45,10.34732818]
["bitfinex","SOLUSD",1750653296966,10.46732818,133.5,133.46,9.72732818]
["bitfinex","SOLUSD",1750653297171,10.46732818,133.5,133.46,10.34732818]
["bitfinex","SOLUSD",1750653297478,50.66684886,133.52,133.45,10.34732818]
["bitfinex","SOLUSD",1750653297479,9.72732818,133.49,133.45,10.34732818]
["bitfinex","SOLUSD",1750653297662,10.46732818,133.49,133.45,10.34732818]
["bitfinex","SOLUSD",1750653298475,10.46732818,133.48,133.44,16.26732818]
["bitfinex","SOLUSD",1750653298668,10.46732818,133.48,133.44,16.88732818]
["bitfinex","SOLUSD",1750653300880,0.74,133.48,133.45,9.72732818]
["bitfinex","SOLUSD",1750653301074,9.72732818,133.49,133.45,10.34732818]
["bitfinex","SOLUSD",1750653301574,10.46732818,133.49,133.45,10.34732818]
["bitfinex","SOLUSD",1750653301772,10.46732818,133.49,133.45,9.72732818]
["bitfinex","SOLUSD",1750653302173,10.46732818,133.49,133.45,99.72732818]
["bitfinex","SOLUSD",1750653303488,0.74,133.48,133.45,99.72732818]
["bitfinex","SOLUSD",1750653305194,10.46732818,133.48,133.45,90.0]
["bitfinex","SOLUSD",1750653308392,18.64964886,133.49,133.42,90.0]
["bitfinex","SOLUSD",1750653308592,10.46732818,133.45,133.4,0.62]
["bitfinex","SOLUSD",1750653308888,10.46732818,133.45,133.41,9.72732818]
["bitfinex","SOLUSD",1750653309194,10.46732818,133.45,133.41,10.34732818]
["bitfinex","SOLUSD",1750653309375,10.46732818,133.45,133.41,9.72732818]
["bitfinex","SOLUSD",1750653309573,10.46732818,133.45,133.42,9.72732818]
["bitfinex","SOLUSD",1750653309779,16.96302818,133.46,133.42,9.72732818]
["bitfinex","SOLUSD",1750653310377,16.96302818,133.46,133.4,0.62]
["bitfinex","SOLUSD",1750653310378,9.72732818,133.45,133.41,9.72732818]
["bitfinex","SOLUSD",1750653310579,10.46732818,133.45,133.41,10.34732818]
["bitfinex","SOLUSD",1750653310796,6.4957,133.46,133.41,10.34732818]
["bitfinex","SOLUSD",1750653310974,16.96302818,133.46,133.42,10.34732818]
["bitfinex","SOLUSD",1750653311176,9.72732818,133.45,133.38,81.36]
["bitfinex","SOLUSD",1750653311397,9.72732818,133.45,133.41,9.72732818]
["bitfinex","SOLUSD",1750653311698,10.46732818,133.45,133.41,9.72732818]
["bitfinex","SOLUSD",1750653312682,10.46732818,133.45,133.4,0.62]
["bitfinex","SOLUSD",1750653312887,20.87604886,133.44,133.38,81.36]
["bitfinex","SOLUSD",1750653313199,10.40732818,133.43,133.39,9.72732818]
["bitfinex","SOLUSD",1750653313570,10.40732818,133.42,133.38,6.78]
["bitfinex","SOLUSD",1750653313777,10.40732818,133.42,133.38,16.50732818]
["bitfinex","SOLUSD",1750653314087,10.40732818,133.42,133.38,17.12732818]
["bitfinex","SOLUSD",1750653314879,20.87604886,133.44,133.4,10.34732818]
["bitfinex","SOLUSD",1750653315095,30.60337704,133.44,133.4,10.34732818]
["bitfinex","SOLUSD",1750653315400,30.60337704,133.44,133.4,0.62]
["bitfinex","SOLUSD",1750653315611,30.60337704,133.44,133.4,10.34732818]
["bitfinex","SOLUSD",1750653316287,30.60337704,133.44,133.4,9.72732818]
["bitfinex","SOLUSD",1750653318790,20.87604886,133.44,133.4,9.72732818]
["bitfinex","SOLUSD",1750653318990,6.4957,133.46,133.41,10.34732818]
["bitfinex","SOLUSD",1750653318991,9.72732818,133.45,133.41,10.34732818]
["bitfinex","SOLUSD",1750653319186,10.40732818,133.45,133.41,10.34732818]
["bitfinex","SOLUSD",1750653320102,6.4957,133.46,133.43,10.34732818]
["bitfinex","SOLUSD",1750653320484,6.4957,133.46,133.44,9.72732818]
["bitfinex","SOLUSD",1750653321079,6.4957,133.46,133.4,0.62]
["bitfinex","SOLUSD",1750653321297,0.68,133.45,133.42,9.72732818]
["bitfinex","SOLUSD",1750653321603,10.40732818,133.45,133.41,9.72732818]
["bitfinex","SOLUSD",1750653321790,9.72732818,133.45,133.41,9.72732818]
["bitfinex","SOLUSD",1750653321993,0.68,133.44,133.41,9.72732818]
["bitfinex","SOLUSD",1750653323418,0.68,133.45,133.42,9.72732818]
["bitfinex","SOLUSD",1750653323630,16.90302818,133.46,133.42,9.72732818]
["bitfinex","SOLUSD",1750653325993,7.1757,133.46,133.43,9.72732818]
["bitfinex","SOLUSD",1750653326631,16.90302818,133.46,133.42,9.72732818]
["bitfinex","SOLUSD",1750653328123,6.4957,133.46,133.43,10.34732818]
["bitfinex","SOLUSD",1750653329790,27.22444886,133.49,133.45,9.72732818]
["bitfinex","SOLUSD",1750653329990,36.95177704,133.49,133.45,9.72732818]
["bitfinex","SOLUSD",1750653330196,0.68,133.48,133.45,9.72732818]
["bitfinex","SOLUSD",1750653332728,7.8948,133.49,133.46,9.72732818]
["bitfinex","SOLUSD",1750653332907,8.5748,133.49,133.46,9.72732818]
["bitfinex","SOLUSD",1750653334323,7.8948,133.49,133.46,9.72732818]
["bitfinex","SOLUSD",1750653334526,0.68,133.48,133.46,9.72732818]
["bitfinex","SOLUSD",1750653338034,8.5751,133.53,133.47,10.34732818]
["bitfinex","SOLUSD",1750653338256,8.5751,133.53,133.5,9.72732818]
["bitfinex","SOLUSD",1750653338629,7.8951,133.53,133.5,9.72732818]
["bitfinex","SOLUSD",1750653338811,0.68,133.52,133.5,9.72732818]
["bitfinex","SOLUSD",1750653343140,0.68,133.52,133.48,0.62]
["bitfinex","SOLUSD",1750653343345,17.62242818,133.53,133.49,9.72732818]
["bitfinex","SOLUSD",1750653343536,0.72,133.52,133.49,9.72732818]
["bitfinex","SOLUSD",1750653344047,17.62242818,133.53,133.49,9.72732818]
["bitfinex","SOLUSD",1750653344745,0.72,133.52,133.49,9.72732818]
["bitfinex","SOLUSD",1750653345045,17.62242818,133.53,133.49,9.72732818]
["bitfinex","SOLUSD",1750653345221,0.72,133.52,133.49,9.72732818]
["bitfinex","SOLUSD",1750653345421,17.62242818,133.53,133.49,9.72732818]
["bitfinex","SOLUSD",1750653345842,0.72,133.52,133.49,9.72732818]
["bitfinex","SOLUSD",1750653346425,17.62242818,133.53,133.49,9.72732818]
["bitfinex","SOLUSD",1750653347033,0.72,133.52,133.49,9.72732818]
["bitfinex","SOLUSD",1750653348640,18.64964886,133.53,133.5,9.72732818]
["bitfinex","SOLUSD",1750653348841,19.36964886,133.53,133.5,9.72732818]
["bitfinex","SOLUSD",1750653349521,0.72,133.52,133.5,9.72732818]
["bitfinex","SOLUSD",1750653350061,0.72,133.52,133.49,9.72732818]
["bitfinex","SOLUSD",1750653354548,0.72,133.52,133.48,0.62]
["bitfinex","SOLUSD",1750653354549,0.72,133.52,133.5,9.72732818]
["bitfinex","SOLUSD",1750653354751,18.64964886,133.53,133.5,9.72732818]
["bitfinex","SOLUSD",1750653354930,19.36964886,133.53,133.5,9.72732818]
["bitfinex","SOLUSD",1750653357044,18.64964886,133.53,133.5,9.72732818]
["bitfinex","SOLUSD",1750653357248,0.72,133.52,133.5,9.72732818]
["bitfinex","SOLUSD",1750653358135,28.37697704,133.53,133.48,0.62]
["bitfinex","SOLUSD",1750653358436,0.72,133.52,133.49,9.72732818]
["bitfinex","SOLUSD",1750653358748,28.37697704,133.53,133.49,9.72732818]
["bitfinex","SOLUSD",1750653359239,0.72,133.52,133.49,9.72732818]
["bitfinex","SOLUSD",1750653362132,0.72,133.52,133.5,9.72732818]
["bitfinex","SOLUSD",1750653368954,0.72,133.52,133.47,90.0]
["bitfinex","SOLUSD",1750653369133,0.72,133.52,133.49,9.72732818]
["bitfinex","SOLUSD",1750653369860,28.37697704,133.53,133.49,9.72732818]
["bitfinex","SOLUSD",1750653370045,0.72,133.52,133.49,9.72732818]
["bitfinex","SOLUSD",1750653370242,28.37697704,133.53,133.49,9.72732818]
["bitfinex","SOLUSD",1750653370443,0.72,133.52,133.49,9.72732818]
["bitfinex","SOLUSD",1750653372643,28.37697704,133.53,133.49,9.72732818]
["bitfinex","SOLUSD",1750653372964,0.7,133.52,133.49,9.72732818]
["bitfinex","SOLUSD",1750653373179,28.37697704,133.53,133.49,9.72732818]
["bitfinex","SOLUSD",1750653373772,0.7,133.52,133.49,9.72732818]
["bitfinex","SOLUSD",1750653374879,0.7,133.53,133.51,9.72732818]
["bitfinex","SOLUSD",1750653375084,6.28686109,133.55,133.52,9.72732818]
["bitfinex","SOLUSD",1750653375385,16.01418927,133.55,133.51,10.34732818]
["bitfinex","SOLUSD",1750653376275,6.28686109,133.55,133.52,9.72732818]
["bitfinex","SOLUSD",1750653376440,8.96426218,133.59,133.52,9.72732818]
["bitfinex","SOLUSD",1750653376441,16.73162818,133.6,133.54,9.72732818]
["bitfinex","SOLUSD",1750653376646,16.73162818,133.6,133.52,26.0]
["bitfinex","SOLUSD",1750653376647,12.61442376,133.6,133.57,9.72732818]
["bitfinex","SOLUSD",1750653376860,6.3043,133.6,133.58,9.72732818]
["bitfinex","SOLUSD",1750653377840,6.3043,133.6,133.57,9.72732818]
["bitfinex","SOLUSD",1750653378047,0.7,133.58,133.55,9.72732818]
["bitfinex","SOLUSD",1750653378242,0.7,133.57,133.54,9.72732818]
["bitfinex","SOLUSD",1750653380085,9.72732818,133.56,133.52,9.72732818]
["bitfinex","SOLUSD",1750653380254,0.7,133.55,133.52,9.72732818]
["bitfinex","SOLUSD",1750653381189,18.64964886,133.57,133.54,9.72732818]
["bitfinex","SOLUSD",1750653381552,19.34964886,133.57,133.54,9.72732818]
["bitfinex","SOLUSD",1750653383178,24.95977262,133.59,133.54,10.34732818]
["bitfinex","SOLUSD",1750653383350,18.64964886,133.57,133.54,10.34732818]
["bitfinex","SOLUSD",1750653383953,18.64964886,133.57,133.54,9.72732818]
["bitfinex","SOLUSD",1750653384370,0.7,133.56,133.52,0.62]
["bitfinex","SOLUSD",1750653384672,0.7,133.56,133.51,122.72]
["bitfinex","SOLUSD",1750653384673,0.7,133.56,133.53,9.72732818]
["bitfinex","SOLUSD",1750653387479,28.37697704,133.57,133.53,9.72732818]
["bitfinex","SOLUSD",1750653387783,19.34964886,133.57,133.53,9.72732818]
["bitfinex","SOLUSD",1750653388874,28.37697704,133.57,133.53,9.72732818]
["bitfinex","SOLUSD",1750653389075,0.7,133.56,133.51,122.72]
["bitfinex","SOLUSD",1750653389285,9.72732818,133.56,133.52,9.72732818]
["bitfinex","SOLUSD",1750653389456,0.7,133.55,133.52,9.72732818]
["bitfinex","SOLUSD",1750653389656,10.42732818,133.55,133.51,132.44732818]
["bitfinex","SOLUSD",1750653389856,10.42732818,133.55,133.51,106.44732818]
["bitfinex","SOLUSD",1750653390051,9.72732818,133.55,133.51,106.44732818]
["bitfinex","SOLUSD",1750653390269,10.42732818,133.55,133.51,106.44732818]
["bitfinex","SOLUSD",1750653390579,10.42732818,133.55,133.51,16.44732818]
["bitfinex","SOLUSD",1750653390874,10.42732818,133.54,133.51,6.72]
["bitfinex","SOLUSD",1750653391381,0.7,133.53,133.51,6.72]
["bitfinex","SOLUSD",1750653392170,0.7,133.52,133.51,6.72]
["bitfinex","SOLUSD",1750653392478,19.34964886,133.52,133.51,6.72]
["bitfinex","SOLUSD",1750653394566,19.34964886,133.52,133.49,9.72732818]
["bitfinex","SOLUSD",1750653396290,0.7,133.51,133.48,9.72732818]
["bitfinex","SOLUSD",1750653397487,28.37697704,133.52,133.46,123.34]
["bitfinex","SOLUSD",1750653397795,9.72732818,133.5,133.46,106.44732818]
["bitfinex","SOLUSD",1750653398089,9.72732818,133.49,133.46,6.72]
["bitfinex","SOLUSD",1750653398293,0.7,133.48,133.46,6.72]
["bitfinex","SOLUSD",1750653398471,0.7,133.48,133.45,9.72732818]
["bitfinex","SOLUSD",1750653398669,0.7,133.48,133.46,9.72732818]
["bitfinex","SOLUSD",1750653398885,18.64964886,133.49,133.46,9.72732818]
["bitfinex","SOLUSD",1750653399067,19.34964886,133.49,133.46,9.72732818]
["bitfinex","SOLUSD",1750653400476,19.34964886,133.49,133.44,0.62]
["bitfinex","SOLUSD",1750653400477,0.7,133.48,133.45,9.72732818]
["bitfinex","SOLUSD",1750653400987,10.42732818,133.48,133.44,10.34732818]
["bitfinex","SOLUSD",1750653401382,10.42732818,133.48,133.44,9.72732818]
["bitfinex","SOLUSD",1750653401576,0.7,133.47,133.44,9.72732818]
["bitfinex","SOLUSD",1750653402295,0.7,133.46,133.43,6.72]
["bitfinex","SOLUSD",1750653402468,0.7,133.46,133.43,16.44732818]
["bitfinex","SOLUSD",1750653403683,10.45732818,133.45,133.43,6.72]
["bitfinex","SOLUSD",1750653403985,29.10697704,133.44,133.43,6.72]
["bitfinex","SOLUSD",1750653404177,19.37964886,133.44,133.43,6.72]
["bitfinex","SOLUSD",1750653405084,6.6306,133.47,133.43,6.72]
["bitfinex","SOLUSD",1750653405085,7.3606,133.47,133.43,6.72]
["bitfinex","SOLUSD",1750653405289,18.64964886,133.46,133.43,17.06732818]
["bitfinex","SOLUSD",1750653405488,18.64964886,133.46,133.43,16.44732818]
["bitfinex","SOLUSD",1750653405690,18.64964886,133.46,133.43,6.72]
["bitfinex","SOLUSD",1750653406684,18.64964886,133.46,133.43,16.44732818]
["bitfinex","SOLUSD",1750653407076,29.10697704,133.46,133.43,6.72]
["bitfinex","SOLUSD",1750653407487,0.73,133.45,133.43,6.72]
["bitfinex","SOLUSD",1750653407718,10.45732818,133.45,133.43,6.72]
["bitfinex","SOLUSD",1750653410209,0.73,133.45,133.43,6.72]
["bitfinex","SOLUSD",1750653413814,0.73,133.44,133.43,6.72]
["bitfinex","SOLUSD",1750653415516,9.72732818,133.45,133.43,6.72]
["bitfinex","SOLUSD",1750653415716,0.73,133.45,133.43,6.72]
["bitfinex","SOLUSD",1750653418096,10.45732818,133.45,133.43,6.72]
["bitfinex","SOLUSD",1750653418301,0.73,133.45,133.43,6.72]
["bitfinex","SOLUSD",1750653421741,10.45732818,133.45,133.43,6.72]
["bitfinex","SOLUSD",1750653422029,0.73,133.45,133.43,6.72]
["bitfinex","SOLUSD",1750653425546,10.45732818,133.45,133.43,6.72]
["bitfinex","SOLUSD",1750653425840,0.73,133.45,133.43,6.72]
["bitfinex","SOLUSD",1750653430032,10.45732818,133.45,133.43,6.72]
["bitfinex","SOLUSD",1750653430225,0.73,133.45,133.43,6.72]
["bitfinex","SOLUSD",1750653431937,0.73,133.45,133.38,29.73705243]
["bitfinex","SOLUSD",1750653431938,26.73,133.4,133.36,9.72732818]
["bitfinex","SOLUSD",1750653432140,10.45732818,133.38,133.34,10.34732818]
["bitfinex","SOLUSD",1750653432350,28.37697704,133.37,133.33,9.72732818]
["bitfinex","SOLUSD",1750653432638,0.7,133.36,133.33,9.72732818]
["bitfinex","SOLUSD",1750653433516,10.42732818,133.36,133.32,10.34732818]
["bitfinex","SOLUSD",1750653433720,0.7,133.36,133.33,9.72732818]
["bitfinex","SOLUSD",1750653434127,10.42732818,133.36,133.32,10.34732818]
["bitfinex","SOLUSD",1750653434642,44.64964886,133.37,133.33,10.34732818]
["bitfinex","SOLUSD",1750653434643,29.07697704,133.37,133.33,10.34732818]
["bitfinex","SOLUSD",1750653435638,0.7,133.36,133.33,9.72732818]
["bitfinex","SOLUSD",1750653437136,10.42732818,133.36,133.32,9.72732818]
["bitfinex","SOLUSD",1750653437441,10.42732818,133.36,133.32,10.34732818]
["bitfinex","SOLUSD",1750653437636,29.07697704,133.37,133.33,10.34732818]
["bitfinex","SOLUSD",1750653438240,19.71047529,133.44,133.36,35.72732818]
["bitfinex","SOLUSD",1750653438441,9.72732818,133.43,133.39,9.72732818]
["bitfinex","SOLUSD",1750653439152,9.72732818,133.42,133.38,10.34732818]
["bitfinex","SOLUSD",1750653439336,10.42732818,133.42,133.38,10.34732818]
["bitfinex","SOLUSD",1750653440149,0.7,133.41,133.37,16.34732818]
["bitfinex","SOLUSD",1750653440336,29.07697704,133.39,133.35,9.72732818]
["bitfinex","SOLUSD",1750653441046,19.34964886,133.39,133.36,9.72732818]
["bitfinex","SOLUSD",1750653442643,19.34964886,133.39,133.34,7.24]
["bitfinex","SOLUSD",1750653442951,19.34964886,133.39,133.36,9.72732818]
["bitfinex","SOLUSD",1750653443552,18.64964886,133.4,133.37,9.72732818]
["bitfinex","SOLUSD",1750653445449,6.1459,133.44,133.39,10.34732818]
["bitfinex","SOLUSD",1750653445450,18.64964886,133.43,133.39,10.34732818]
["bitfinex","SOLUSD",1750653445653,18.64964886,133.43,133.41,9.72732818]
["bitfinex","SOLUSD",1750653447760,19.34964886,133.43,133.41,9.72732818]
["bitfinex","SOLUSD",1750653447955,19.34964886,133.43,133.36,1.5742]
["bitfinex","SOLUSD",1750653447956,0.7,133.42,133.37,0.62]
["bitfinex","SOLUSD",1750653448162,18.64964886,133.41,133.39,9.72732818]
["bitfinex","SOLUSD",1750653454568,0.7,133.42,133.39,9.72732818]
["bitfinex","SOLUSD",1750653456974,29.07697704,133.43,133.39,9.72732818]
["bitfinex","SOLUSD",1750653457482,18.64964886,133.43,133.39,9.72732818]
["bitfinex","SOLUSD",1750653457685,19.34964886,133.43,133.39,9.72732818]
["bitfinex","SOLUSD",1750653458583,0.7,133.42,133.39,9.72732818]
["bitfinex","SOLUSD",1750653462160,0.7,133.41,133.38,9.72732818]
["bitfinex","SOLUSD",1750653462374,10.42732818,133.41,133.37,9.72732818]
["bitfinex","SOLUSD",1750653462568,0.68,133.41,133.38,9.72732818]
["bitfinex","SOLUSD",1750653465574,18.64964886,133.41,133.38,9.72732818]
["bitfinex","SOLUSD",1750653465756,0.68,133.4,133.36,92.1942]
["bitfinex","SOLUSD",1750653465960,0.68,133.4,133.37,9.72732818]
["bitfinex","SOLUSD",1750653466665,18.64964886,133.4,133.38,9.72732818]
["bitfinex","SOLUSD",1750653467374,19.32964886,133.4,133.38,9.72732818]
["bitfinex","SOLUSD",1750653467579,0.68,133.39,133.37,9.72732818]
["bitfinex","SOLUSD",1750653467880,18.64964886,133.4,133.37,9.72732818]
["bitfinex","SOLUSD",1750653468064,19.32964886,133.4,133.37,9.72732818]
["bitfinex","SOLUSD",1750653469171,18.64964886,133.4,133.38,9.72732818]
["bitfinex","SOLUSD",1750653472581,0.68,133.42,133.39,9.72732818]
["bitfinex","SOLUSD",1750653472880,18.64964886,133.42,133.39,10.34732818]
["bitfinex","SOLUSD",1750653473981,19.32964886,133.42,133.36,0.62]
["bitfinex","SOLUSD",1750653474285,19.32964886,133.42,133.39,9.72732818]
["bitfinex","SOLUSD",1750653479188,18.64964886,133.42,133.39,9.72732818]
["bitfinex","SOLUSD",1750653479386,0.68,133.41,133.39,9.72732818]
["bitfinex","SOLUSD",1750653479999,18.64964886,133.4,133.37,9.72732818]
["bitfinex","SOLUSD",1750653480200,0.68,133.39,133.36,99.72732818]
["bitfinex","SOLUSD",1750653480501,0.68,133.39,133.36,9.72732818]
["bitfinex","SOLUSD",1750653481003,0.68,133.39,133.37,9.72732818]
["bitfinex","SOLUSD",1750653482799,28.37697704,133.4,133.36,9.72732818]
["bitfinex","SOLUSD",1750653483106,0.68,133.39,133.36,9.72732818]
["bitfinex","SOLUSD",1750653488427,0.68,133.39,133.37,9.72732818]
["bitfinex","SOLUSD",1750653493504,5.62046491,133.42,133.38,9.72732818]
["bitfinex","SOLUSD",1750653493710,5.62046491,133.41,133.38,10.34732818]
["bitfinex","SOLUSD",1750653493880,6.31046491,133.41,133.38,9.72732818]
["bitfinex","SOLUSD",1750653494501,0.69,133.4,133.38,9.72732818]
["bitfinex","SOLUSD",1750653494806,0.69,133.4,133.37,9.72732818]
["bitfinex","SOLUSD",1750653495195,0.69,133.4,133.38,9.72732818]
["bitfinex","SOLUSD",1750653495609,0.69,133.4,133.37,9.72732818]
["bitfinex","SOLUSD",1750653496608,15.34779309,133.41,133.37,9.72732818]
["bitfinex","SOLUSD",1750653496907,0.69,133.39,133.36,9.72732818]
["bitfinex","SOLUSD",1750653499507,0.69,133.39,133.36,10.34732818]
["bitfinex","SOLUSD",1750653500311,0.69,133.39,133.36,6.86175159]
["bitfinex","SOLUSD",1750653503453,24.96011377,133.4,133.37,6.24175159]
["bitfinex","SOLUSD",1750653503584,33.02558114,133.43,133.36,0.62]
["bitfinex","SOLUSD",1750653503585,24.27011377,133.42,133.39,6.24175159]
["bitfinex","SOLUSD",1750653504213,24.27011377,133.42,133.39,6.86175159]
["bitfinex","SOLUSD",1750653505408,24.27011377,133.42,133.39,6.24175159]
["bitfinex","SOLUSD",1750653505611,0.69,133.39,133.35,6.24175159]
["bitfinex","SOLUSD",1750653505813,0.69,133.38,133.35,6.24175159]
["bitfinex","SOLUSD",1750653506196,5.62046491,133.39,133.36,6.24175159]
["bitfinex","SOLUSD",1750653506396,6.31046491,133.39,133.36,9.75423167]
["bitfinex","SOLUSD",1750653506801,15.37469658,133.4,133.36,10.37423167]
["bitfinex","SOLUSD",1750653507220,16.06469658,133.4,133.36,10.37423167]
["bitfinex","SOLUSD",1750653508023,0.69,133.38,133.35,9.75423167]
["bitfinex","SOLUSD",1750653508400,34.02434544,133.39,133.35,9.75423167]
["bitfinex","SOLUSD",1750653508598,34.71434544,133.39,133.35,10.37423167]
["bitfinex","SOLUSD",1750653509612,18.64964886,133.39,133.36,10.37423167]
["bitfinex","SOLUSD",1750653510524,18.64964886,133.39,133.36,9.75423167]
["bitfinex","SOLUSD",1750653510731,19.33964886,133.39,133.34,0.62]
["bitfinex","SOLUSD",1750653510902,19.33964886,133.39,133.36,9.75423167]
["bitfinex","SOLUSD",1750653511298,18.64964886,133.39,133.35,9.75423167]
["bitfinex","SOLUSD",1750653511707,0.69,133.38,133.35,9.75423167]
["bitfinex","SOLUSD",1750653513126,34.02434544,133.39,133.35,9.75423167]
["bitfinex","SOLUSD",1750653513323,18.64964886,133.37,133.34,9.75423167]
["bitfinex","SOLUSD",1750653513628,29.09388053,133.37,133.33,9.75423167]
["bitfinex","SOLUSD",1750653514011,19.33964886,133.37,133.33,9.75423167]
["bitfinex","SOLUSD",1750653514213,29.09388053,133.37,133.33,9.75423167]
["bitfinex","SOLUSD",1750653514421,19.33964886,133.37,133.34,9.75423167]
["bitfinex","SOLUSD",1750653520633,19.33964886,133.37,133.32,8.1081]
["bitfinex","SOLUSD",1750653520807,19.33964886,133.37,133.34,9.75423167]
["bitfinex","SOLUSD",1750653524143,0.69,133.37,133.34,9.75423167]
["bitfinex","SOLUSD",1750653524329,19.36964886,133.38,133.35,9.75423167]
["bitfinex","SOLUSD",1750653524928,0.72,133.37,133.35,9.75423167]
["bitfinex","SOLUSD",1750653525445,0.72,133.38,133.36,9.75423167]
["bitfinex","SOLUSD",1750653525648,0.72,133.38,133.35,9.75423167]
["bitfinex","SOLUSD",1750653526341,19.36964886,133.38,133.35,9.75423167]
["bitfinex","SOLUSD",1750653528451,19.36964886,133.38,133.35,6.24344063]
["bitfinex","SOLUSD",1750653528843,0.72,133.37,133.34,6.24344063]
["bitfinex","SOLUSD",1750653529553,0.72,133.37,133.35,6.24344063]
["bitfinex","SOLUSD",1750653530944,0.72,133.37,133.33,0.62]
["bitfinex","SOLUSD",1750653530945,0.72,133.37,133.34,6.24344063]
["bitfinex","SOLUSD",1750653531152,19.36964886,133.37,133.34,6.24344063]
["bitfinex","SOLUSD",1750653531844,0.72,133.36,133.34,6.24344063]
["bitfinex","SOLUSD",1750653532353,0.72,133.36,133.33,6.86344063]
["bitfinex","SOLUSD",1750653532954,0.72,133.36,133.34,6.24344063]
["bitfinex","SOLUSD",1750653533753,19.36964886,133.37,133.34,6.24344063]
["bitfinex","SOLUSD",1750653534330,18.64964886,133.37,133.34,6.24344063]
["bitfinex","SOLUSD",1750653534552,0.72,133.36,133.34,6.24344063]
["bitfinex","SOLUSD",1750653535156,0.72,133.36,133.32,96.6]
["bitfinex","SOLUSD",1750653535355,0.72,133.36,133.33,6.24344063]
["bitfinex","SOLUSD",1750653535953,0.72,133.36,133.33,6.86344063]
["bitfinex","SOLUSD",1750653537041,0.72,133.36,133.33,6.24344063]
["bitfinex","SOLUSD",1750653537661,0.72,133.36,133.32,7.22]
["bitfinex","SOLUSD",1750653537662,0.72,133.34,133.32,6.6]
["bitfinex","SOLUSD",1750653541057,24.89308949,133.35,133.32,6.6]
["bitfinex","SOLUSD",1750653541256,25.61308949,133.35,133.32,6.6]
["bitfinex","SOLUSD",1750653546070,19.36964886,133.35,133.32,6.6]
["bitfinex","SOLUSD",1750653546572,0.72,133.36,133.33,6.24344063]
["bitfinex","SOLUSD",1750653546950,0.72,133.35,133.33,6.24344063]
["bitfinex","SOLUSD",1750653547281,0.72,133.35,133.32,13.46344063]
["bitfinex","SOLUSD",1750653548064,0.72,133.35,133.32,12.84344063]
["bitfinex","SOLUSD",1750653548445,24.89308949,133.36,133.32,12.84344063]
["bitfinex","SOLUSD",1750653548446,25.61308949,133.36,133.32,13.46344063]
["bitfinex","SOLUSD",1750653549571,25.61308949,133.36,133.33,6.86344063]
["bitfinex","SOLUSD",1750653549572,0.72,133.36,133.33,6.86344063]
["bitfinex","SOLUSD",1750653549867,0.72,133.36,133.33,6.24344063]
["bitfinex","SOLUSD",1750653550252,0.72,133.36,133.34,6.24344063]
["bitfinex","SOLUSD",1750653552778,0.72,133.39,133.35,6.86344063]
["bitfinex","SOLUSD",1750653552973,19.36964886,133.39,133.36,6.24344063]
["bitfinex","SOLUSD",1750653553147,18.64964886,133.39,133.35,6.24344063]
["bitfinex","SOLUSD",1750653553348,0.72,133.38,133.35,6.24344063]
["bitfinex","SOLUSD",1750653554076,30.51149522,133.39,133.35,6.24344063]
["bitfinex","SOLUSD",1750653554253,30.51149522,133.39,133.33,0.62]
["bitfinex","SOLUSD",1750653554254,0.72,133.38,133.33,0.62]
["bitfinex","SOLUSD",1750653554458,0.72,133.36,133.34,6.24344063]
["bitfinex","SOLUSD",1750653555046,18.64964886,133.37,133.34,6.24344063]
["bitfinex","SOLUSD",1750653555267,24.89308949,133.37,133.33,6.24344063]
["bitfinex","SOLUSD",1750653555548,0.72,133.36,133.33,6.24344063]
["bitfinex","SOLUSD",1750653555749,0.72,133.35,133.32,12.84344063]
["bitfinex","SOLUSD",1750653555944,0.72,133.35,133.32,6.6]
["bitfinex","SOLUSD",1750653556160,25.61308949,133.33,133.32,6.6]
["bitfinex","SOLUSD",1750653556374,25.61308949,133.33,133.29,6.24344063]
["bitfinex","SOLUSD",1750653556556,0.72,133.32,133.29,6.24344063]
["bitfinex","SOLUSD",1750653557787,0.72,133.31,133.27,96.58]
["bitfinex","SOLUSD",1750653558079,0.72,133.3,133.27,12.82344063]
["bitfinex","SOLUSD",1750653558376,0.72,133.3,133.27,16.34709473]
["bitfinex","SOLUSD",1750653559172,0.72,133.3,133.27,6.58]
["bitfinex","SOLUSD",1750653559380,10.48709473,133.3,133.27,6.58]
["bitfinex","SOLUSD",1750653559671,0.72,133.29,133.27,6.58]
["bitfinex","SOLUSD",1750653559891,18.64964886,133.3,133.27,6.58]
["bitfinex","SOLUSD",1750653560055,19.36964886,133.3,133.27,16.34709473]
["bitfinex","SOLUSD",1750653560255,29.13674359,133.3,133.27,6.58]
["bitfinex","SOLUSD",1750653560785,0.72,133.29,133.27,6.58]
["bitfinex","SOLUSD",1750653562877,29.13674359,133.3,133.27,6.58]
["bitfinex","SOLUSD",1750653563666,0.72,133.29,133.27,6.58]
["bitfinex","SOLUSD",1750653569283,0.72,133.29,133.27,16.34709473]
["bitfinex","SOLUSD",1750653569883,6.8779,133.31,133.28,9.76709473]
["bitfinex","SOLUSD",1750653572283,18.64964886,133.32,133.29,9.76709473]
["bitfinex","SOLUSD",1750653572483,19.36964886,133.32,133.29,9.76709473]
["bitfinex","SOLUSD",1750653573485,18.64964886,133.32,133.29,9.76709473]
["bitfinex","SOLUSD",1750653573684,0.72,133.31,133.29,9.76709473]
["bitfinex","SOLUSD",1750653575468,18.64964886,133.32,133.29,9.76709473]
["bitfinex","SOLUSD",1750653575668,19.36964886,133.32,133.29,9.76709473]
["bitfinex","SOLUSD",1750653578604,6.75,133.34,133.31,9.76709473]
["bitfinex","SOLUSD",1750653578899,0.72,133.33,133.31,9.76709473]
["bitfinex","SOLUSD",1750653580494,0.72,133.33,133.31,6.24688803]
["bitfinex","SOLUSD",1750653582083,6.03,133.34,133.31,6.24688803]
["bitfinex","SOLUSD",1750653582084,6.75,133.34,133.31,6.24688803]
["bitfinex","SOLUSD",1750653583209,6.96688803,133.36,133.32,6.24688803]
["bitfinex","SOLUSD",1750653583402,18.64964886,133.35,133.32,6.24688803]
["bitfinex","SOLUSD",1750653583585,19.36964886,133.35,133.31,6.86688803]
["bitfinex","SOLUSD",1750653583788,18.64964886,133.35,133.31,6.86688803]
["bitfinex","SOLUSD",1750653583995,19.36964886,133.35,133.31,6.86688803]
["bitfinex","SOLUSD",1750653584304,19.36964886,133.35,133.32,6.24688803]
["bitfinex","SOLUSD",1750653584695,33.82648803,133.37,133.33,6.24688803]
["bitfinex","SOLUSD",1750653584901,19.36964886,133.36,133.33,6.24688803]
["bitfinex","SOLUSD",1750653585277,18.64964886,133.36,133.32,0.62]
["bitfinex","SOLUSD",1750653585476,0.72,133.35,133.33,6.24688803]
["bitfinex","SOLUSD",1750653588016,13.33318803,133.41,133.35,0.62]
["bitfinex","SOLUSD",1750653588312,13.33318803,133.41,133.38,6.24688803]
["bitfinex","SOLUSD",1750653588313,19.36964886,133.4,133.38,6.24688803]
["bitfinex","SOLUSD",1750653590392,19.36964886,133.4,133.38,9.75138486]
["bitfinex","SOLUSD",1750653591707,6.3663,133.41,133.38,9.75138486]
["bitfinex","SOLUSD",1750653591910,7.0863,133.41,133.38,9.75138486]
["bitfinex","SOLUSD",1750653593092,1.6264,133.44,133.4,9.75138486]
["bitfinex","SOLUSD",1750653593093,7.6288,133.44,133.4,9.75138486]
["bitfinex","SOLUSD",1750653593293,6.7224,133.44,133.41,9.75138486]
["bitfinex","SOLUSD",1750653593492,0.72,133.43,133.41,9.75138486]
["bitfinex","SOLUSD",1750653593694,0.72,133.43,133.39,9.75138486]
["bitfinex","SOLUSD",1750653593695,0.72,133.42,133.39,9.75138486]
["bitfinex","SOLUSD",1750653593899,28.40103372,133.43,133.39,9.75138486]
["bitfinex","SOLUSD",1750653594105,0.72,133.42,133.39,9.75138486]
["bitfinex","SOLUSD",1750653594612,0.72,133.41,133.38,9.75138486]
["bitfinex","SOLUSD",1750653594912,9.75138486,133.42,133.38,9.75138486]
["bitfinex","SOLUSD",1750653595101,0.72,133.41,133.38,9.75138486]
["bitfinex","SOLUSD",1750653595703,9.75138486,133.42,133.38,9.75138486]
["bitfinex","SOLUSD",1750653596092,0.72,133.41,133.38,9.75138486]
["bitfinex","SOLUSD",1750653597604,0.72,133.41,133.36,116.62]
["bitfinex","SOLUSD",1750653597605,0.72,133.42,133.39,9.75138486]
["bitfinex","SOLUSD",1750653597800,28.40103372,133.43,133.39,10.37138486]
["bitfinex","SOLUSD",1750653597998,18.64964886,133.43,133.37,0.62]
["bitfinex","SOLUSD",1750653598200,0.72,133.42,133.39,9.75138486]
["bitfinex","SOLUSD",1750653601115,9.75138486,133.42,133.36,116.0]
["bitfinex","SOLUSD",1750653601316,9.75138486,133.42,133.34,9.75138486]
["bitfinex","SOLUSD",1750653601317,28.40103372,133.38,133.34,9.75138486]
["bitfinex","SOLUSD",1750653601520,6.0494,133.42,133.37,9.75138486]
["bitfinex","SOLUSD",1750653601700,6.0494,133.42,133.35,9.75138486]
["bitfinex","SOLUSD",1750653601701,10.47138486,133.44,133.39,0.62]
["bitfinex","SOLUSD",1750653601901,18.64964886,133.43,133.4,9.75138486]
["bitfinex","SOLUSD",1750653602118,19.36964886,133.43,133.4,9.75138486]
["bitfinex","SOLUSD",1750653603602,19.36964886,133.43,133.36,27.5376]
["bitfinex","SOLUSD",1750653603603,18.64964886,133.43,133.41,9.75138486]
["bitfinex","SOLUSD",1750653603812,19.36964886,133.44,133.41,9.75138486]
["bitfinex","SOLUSD",1750653605415,28.40103372,133.44,133.4,9.75138486]
["bitfinex","SOLUSD",1750653605622,0.72,133.43,133.4,9.75138486]
["bitfinex","SOLUSD",1750653606323,0.72,133.43,133.41,9.75138486]
["bitfinex","SOLUSD",1750653608723,18.64964886,133.44,133.41,9.75138486]
["bitfinex","SOLUSD",1750653609030,19.36964886,133.45,133.42,9.75138486]
["bitfinex","SOLUSD",1750653609622,18.64964886,133.42,133.38,7.2]
["bitfinex","SOLUSD",1750653609829,0.72,133.41,133.38,16.33138486]
["bitfinex","SOLUSD",1750653610022,28.40103372,133.42,133.38,16.33138486]
["bitfinex","SOLUSD",1750653610434,0.72,133.41,133.38,16.33138486]
["bitfinex","SOLUSD",1750653612134,0.72,133.41,133.38,6.58]
["bitfinex","SOLUSD",1750653612314,0.72,133.41,133.38,16.33138486]
["bitfinex","SOLUSD",1750653613036,0.72,133.41,133.39,9.75138486]
["bitfinex","SOLUSD",1750653613630,19.36964886,133.42,133.39,9.75138486]
["bitfinex","SOLUSD",1750653613835,10.47138486,133.43,133.39,10.37138486]
["bitfinex","SOLUSD",1750653615012,0.72,133.43,133.39,10.37138486]
["bitfinex","SOLUSD",1750653615337,10.47138486,133.43,133.39,10.37138486]
["bitfinex","SOLUSD",1750653615844,0.72,133.43,133.4,9.75138486]
["bitfinex","SOLUSD",1750653616740,0.72,133.42,133.39,9.75138486]
["bitfinex","SOLUSD",1750653617437,0.72,133.41,133.38,16.33138486]
["bitfinex","SOLUSD",1750653617638,18.64964886,133.41,133.38,16.33138486]
["bitfinex","SOLUSD",1750653617836,0.72,133.4,133.38,16.33138486]
["bitfinex","SOLUSD",1750653622315,19.36964886,133.41,133.38,16.33138486]
["bitfinex","SOLUSD",1750653625043,8.1974,133.44,133.38,16.33138486]
["bitfinex","SOLUSD",1750653625240,19.36964886,133.42,133.39,9.75138486]
["bitfinex","SOLUSD",1750653625446,0.72,133.41,133.38,16.33138486]
["bitfinex","SOLUSD",1750653626343,0.72,133.41,133.38,12.82005342]
["bitfinex","SOLUSD",1750653627040,0.72,133.41,133.38,13.44005342]
["bitfinex","SOLUSD",1750653627236,24.88970228,133.42,133.38,13.44005342]
["bitfinex","SOLUSD",1750653627446,25.60970228,133.42,133.38,13.44005342]
["bitfinex","SOLUSD",1750653627750,8.1974,133.44,133.41,6.86005342]
["bitfinex","SOLUSD",1750653627751,18.64964886,133.44,133.41,6.86005342]
["bitfinex","SOLUSD",1750653627955,19.36964886,133.44,133.41,6.24005342]
["bitfinex","SOLUSD",1750653628450,0.72,133.43,133.4,6.24005342]
["bitfinex","SOLUSD",1750653629058,0.72,133.43,133.39,6.24005342]
["bitfinex","SOLUSD",1750653629758,24.88970228,133.44,133.39,6.24005342]
["bitfinex","SOLUSD",1750653629927,0.72,133.43,133.39,6.24005342]
["bitfinex","SOLUSD",1750653630365,0.72,133.43,133.39,9.7484231]
["bitfinex","SOLUSD",1750653631091,0.72,133.43,133.39,10.3684231]
["bitfinex","SOLUSD",1750653632031,0.72,133.43,133.4,9.7484231]
["bitfinex","SOLUSD",1750653632553,34.71492096,133.44,133.4,10.3684231]
["bitfinex","SOLUSD",1750653632724,19.36964886,133.44,133.4,10.3684231]
["bitfinex","SOLUSD",1750653632922,24.96649786,133.44,133.41,9.7484231]
["bitfinex","SOLUSD",1750653633160,19.36964886,133.44,133.41,9.7484231]
["bitfinex","SOLUSD",1750653633724,18.64964886,133.44,133.41,10.3684231]
["bitfinex","SOLUSD",1750653633950,18.64964886,133.44,133.42,9.7484231]
["bitfinex","SOLUSD",1750653634530,5.596849,133.45,133.43,9.7484231]
["bitfinex","SOLUSD",1750653634725,7.1488,133.47,133.43,9.7484231]
["bitfinex","SOLUSD",1750653634726,5.596849,133.46,133.43,10.3684231]
["bitfinex","SOLUSD",1750653634950,5.596849,133.47,133.45,0.62]
["bitfinex","SOLUSD",1750653635266,13.1695,133.51,133.41,91.614]
["bitfinex","SOLUSD",1750653635267,5.596849,133.49,133.46,10.3684231]
["bitfinex","SOLUSD",1750653635445,18.64964886,133.5,133.47,9.7484231]
["bitfinex","SOLUSD",1750653635652,19.36964886,133.5,133.47,9.7484231]
["bitfinex","SOLUSD",1750653636348,6.316849,133.51,133.48,9.7484231]
["bitfinex","SOLUSD",1750653636556,0.72,133.51,133.48,9.7484231]
["bitfinex","SOLUSD",1750653639166,28.39807196,133.5,133.46,9.7484231]
["bitfinex","SOLUSD",1750653639469,0.72,133.48,133.45,9.7484231]
["bitfinex","SOLUSD",1750653640060,0.72,133.48,133.46,9.7484231]
["bitfinex","SOLUSD",1750653640852,0.72,133.48,133.45,9.7484231]
["bitfinex","SOLUSD",1750653641054,0.72,133.47,133.44,16.3084231]
["bitfinex","SOLUSD",1750653647176,18.64964886,133.47,133.44,16.3084231]
["bitfinex","SOLUSD",1750653649082,19.38964886,133.47,133.44,16.3084231]
["bitfinex","SOLUSD",1750653650285,18.64964886,133.47,133.44,16.3084231]
["bitfinex","SOLUSD",1750653650471,19.38964886,133.47,133.44,16.3084231]
["bitfinex","SOLUSD",1750653651873,9.7484231,133.46,133.44,6.56]
["bitfinex","SOLUSD",1750653652075,0.74,133.45,133.44,6.56]
["bitfinex","SOLUSD",1750653653985,18.64964886,133.49,133.45,0.62]
["bitfinex","SOLUSD",1750653654369,18.64964886,133.49,133.47,9.7484231]
["bitfinex","SOLUSD",1750653654790,18.64964886,133.49,133.46,9.7484231]
["bitfinex","SOLUSD",1750653654993,19.38964886,133.49,133.46,9.7484231]
["bitfinex","SOLUSD",1750653656577,19.38964886,133.49,133.47,9.7484231]
["bitfinex","SOLUSD",1750653657292,18.64964886,133.49,133.47,9.7484231]
["bitfinex","SOLUSD",1750653657495,0.74,133.48,133.47,9.7484231]
["bitfinex","SOLUSD",1750653657791,18.64964886,133.49,133.47,9.7484231]
["bitfinex","SOLUSD",1750653657990,18.64964886,133.51,133.48,9.7484231]
["bitfinex","SOLUSD",1750653658192,18.64964886,133.51,133.48,10.3684231]
["bitfinex","SOLUSD",1750653658392,18.64964886,133.51,133.5,9.7484231]
["bitfinex","SOLUSD",1750653658576,5.587505,133.53,133.5,9.7484231]
["bitfinex","SOLUSD",1750653658776,19.38964886,133.52,133.5,9.7484231]
["bitfinex","SOLUSD",1750653659876,0.74,133.51,133.48,9.7484231]
["bitfinex","SOLUSD",1750653662972,0.74,133.52,133.48,9.7484231]
["bitfinex","SOLUSD",1750653663206,0.74,133.51,133.48,9.7484231]
["bitfinex","SOLUSD",1750653663491,9.7484231,133.52,133.48,9.7484231]
["bitfinex","SOLUSD",1750653663701,0.74,133.51,133.48,9.7484231]
["bitfinex","SOLUSD",1750653664582,9.7484231,133.52,133.48,9.7484231]
["bitfinex","SOLUSD",1750653664898,0.74,133.48,133.46,9.7484231]
["bitfinex","SOLUSD",1750653665686,0.74,133.48,133.47,9.7484231]
["bitfinex","SOLUSD",1750653665687,19.38964886,133.48,133.47,9.7484231]
["bitfinex","SOLUSD",1750653676980,18.64964886,133.48,133.47,9.7484231]
["bitfinex","SOLUSD",1750653677578,19.34964886,133.48,133.47,9.7484231]
["bitfinex","SOLUSD",1750653679312,19.34964886,133.48,133.46,9.7484231]
["bitfinex","SOLUSD",1750653681012,18.64964886,133.48,133.44,6.56]
["bitfinex","SOLUSD",1750653681316,19.34964886,133.47,133.44,16.3084231]
["bitfinex","SOLUSD",1750653682193,19.34964886,133.47,133.45,9.7484231]
["bitfinex","SOLUSD",1750653689415,18.64964886,133.47,133.45,9.7484231]
["bitfinex","SOLUSD",1750653689712,0.7,133.46,133.45,9.7484231]
["bitfinex","SOLUSD",1750653691214,0.7,133.46,133.44,9.7484231]
["bitfinex","SOLUSD",1750653691905,19.34964886,133.47,133.44,10.3684231]
["bitfinex","SOLUSD",1750653693020,19.34964886,133.47,133.44,9.7484231]
["bitfinex","SOLUSD",1750653694121,0.7,133.46,133.44,9.7484231]
["bitfinex","SOLUSD",1750653695244,0.7,133.46,133.42,0.62]
["bitfinex","SOLUSD",1750653695417,0.7,133.46,133.44,9.7484231]
["bitfinex","SOLUSD",1750653698240,0.7,133.46,133.44,6.23511675]
["bitfinex","SOLUSD",1750653704234,0.7,133.46,133.42,0.62]
["bitfinex","SOLUSD",1750653704436,0.7,133.46,133.35,34.940467]
["bitfinex","SOLUSD",1750653704437,18.64964886,133.42,133.35,91.5103]
["bitfinex","SOLUSD",1750653704639,0.72,133.4,133.37,6.23511675]
["bitfinex","SOLUSD",1750653704822,0.72,133.4,133.36,6.85511675]
["bitfinex","SOLUSD",1750653705029,0.72,133.41,133.38,6.23511675]
["bitfinex","SOLUSD",1750653706343,9.7517637,133.41,133.37,10.3717637]
["bitfinex","SOLUSD",1750653706546,0.72,133.4,133.37,10.3717637]
["bitfinex","SOLUSD",1750653707631,0.72,133.41,133.38,9.7517637]
["bitfinex","SOLUSD",1750653708121,11.96604069,133.45,133.39,9.7517637]
["bitfinex","SOLUSD",1750653708441,18.64964886,133.43,133.4,9.7517637]
["bitfinex","SOLUSD",1750653708642,18.64964886,133.43,133.4,10.3717637]
["bitfinex","SOLUSD",1750653710651,19.36964886,133.43,133.4,9.7517637]
["bitfinex","SOLUSD",1750653713142,19.36964886,133.43,133.41,9.7517637]
["bitfinex","SOLUSD",1750653716233,19.36964886,133.43,133.4,9.7517637]
["bitfinex","SOLUSD",1750653720360,19.36964886,133.43,133.41,9.7517637]
["bitfinex","SOLUSD",1750653720556,16.1256637,133.45,133.42,9.7517637]
["bitfinex","SOLUSD",1750653720775,6.9469,133.48,133.44,9.7517637]
["bitfinex","SOLUSD",1750653720945,0.72,133.5,133.47,9.7517637]
["bitfinex","SOLUSD",1750653721255,18.64964886,133.49,133.47,9.7517637]
["bitfinex","SOLUSD",1750653721456,18.64964886,133.49,133.46,9.7517637]
["bitfinex","SOLUSD",1750653721662,19.36964886,133.49,133.46,9.7517637]
["bitfinex","SOLUSD",1750653721856,18.64964886,133.49,133.46,9.7517637]
["bitfinex","SOLUSD",1750653722063,0.72,133.48,133.46,9.7517637]
["bitfinex","SOLUSD",1750653723759,19.36964886,133.48,133.47,9.7517637]
["bitfinex","SOLUSD",1750653724464,0.72,133.5,133.47,9.7517637]
["bitfinex","SOLUSD",1750653724664,18.64964886,133.5,133.49,9.7517637]
["bitfinex","SOLUSD",1750653728985,18.64964886,133.5,133.46,0.62]
["bitfinex","SOLUSD",1750653729152,19.36964886,133.5,133.46,0.62]
["bitfinex","SOLUSD",1750653729464,19.36964886,133.5,133.48,9.7517637]
["bitfinex","SOLUSD",1750653733075,18.64964886,133.47,133.42,0.62]
["bitfinex","SOLUSD",1750653733254,19.38964886,133.47,133.45,9.7517637]
["bitfinex","SOLUSD",1750653739287,0.74,133.49,133.46,9.7517637]
["bitfinex","SOLUSD",1750653739465,0.74,133.49,133.48,9.7517637]
["bitfinex","SOLUSD",1750653739466,18.64964886,133.49,133.48,9.7517637]
["bitfinex","SOLUSD",1750653739666,0.74,133.5,133.48,9.7517637]
["bitfinex","SOLUSD",1750653739867,19.38964886,133.51,133.48,9.7517637]
["bitfinex","SOLUSD",1750653740747,19.38964886,133.51,133.49,9.7517637]
["bitfinex","SOLUSD",1750653741758,19.38964886,133.51,133.48,9.7517637]
["bitfinex","SOLUSD",1750653743689,0.74,133.5,133.48,9.7517637]
["bitfinex","SOLUSD",1750653745983,0.74,133.5,133.46,0.62]
["bitfinex","SOLUSD",1750653745984,0.74,133.5,133.47,9.7517637]
["bitfinex","SOLUSD",1750653746161,18.64964886,133.49,133.47,9.7517637]
["bitfinex","SOLUSD",1750653746367,0.74,133.49,133.47,9.7517637]
["bitfinex","SOLUSD",1750653747576,28.40141256,133.51,133.47,9.7517637]
["bitfinex","SOLUSD",1750653747763,0.74,133.48,133.45,9.7517637]
["bitfinex","SOLUSD",1750653748079,0.74,133.46,133.43,9.7517637]
["bitfinex","SOLUSD",1750653748287,0.74,133.46,133.44,9.7517637]
["bitfinex","SOLUSD",1750653750256,18.64964886,133.47,133.44,9.7517637]
["bitfinex","SOLUSD",1750653750453,19.38964886,133.47,133.44,9.7517637]
["bitfinex","SOLUSD",1750653752386,19.38964886,133.47,133.45,9.7517637]
["bitfinex","SOLUSD",1750653752598,19.38964886,133.49,133.46,9.7517637]
["bitfinex","SOLUSD",1750653752964,0.74,133.49,133.47,9.7517637]
["bitfinex","SOLUSD",1750653753690,28.40141256,133.51,133.47,9.7517637]
["bitfinex","SOLUSD",1750653753867,0.74,133.5,133.47,9.7517637]
["bitfinex","SOLUSD",1750653757069,0.74,133.5,133.48,9.7517637]
["bitfinex","SOLUSD",1750653757400,18.64964886,133.51,133.48,9.7517637]
["bitfinex","SOLUSD",1750653757567,19.38964886,133.51,133.48,9.7517637]
["bitfinex","SOLUSD",1750653757889,0.74,133.5,133.47,9.7517637]
["bitfinex","SOLUSD",1750653758092,28.40141256,133.51,133.47,9.7517637]
["bitfinex","SOLUSD",1750653758285,0.74,133.5,133.47,9.7517637]
["bitfinex","SOLUSD",1750653758708,28.40141256,133.51,133.47,9.7517637]
["bitfinex","SOLUSD",1750653758890,0.74,133.5,133.47,9.7517637]
["bitfinex","SOLUSD",1750653759080,28.40141256,133.51,133.47,9.7517637]
["bitfinex","SOLUSD",1750653759594,0.74,133.5,133.47,9.7517637]
["bitfinex","SOLUSD",1750653760875,0.74,133.47,133.45,9.7517637]
["bitfinex","SOLUSD",1750653761084,19.38964886,133.48,133.45,9.7517637]
["bitfinex","SOLUSD",1750653764079,19.38964886,133.48,133.46,9.7517637]
["bitfinex","SOLUSD",1750653764273,18.64964886,133.48,133.46,9.7517637]
["bitfinex","SOLUSD",1750653766398,19.37964886,133.48,133.46,9.7517637]
["bitfinex","SOLUSD",1750653767393,0.73,133.47,133.46,9.7517637]
["bitfinex","SOLUSD",1750653768485,19.37964886,133.48,133.46,9.7517637]
["bitfinex","SOLUSD",1750653772001,18.64964886,133.48,133.46,9.7517637]
["bitfinex","SOLUSD",1750653773204,19.37964886,133.48,133.44,0.62]
["bitfinex","SOLUSD",1750653773403,19.37964886,133.48,133.46,9.7517637]
["bitfinex","SOLUSD",1750653773782,0.73,133.47,133.46,9.7517637]
["bitfinex","SOLUSD",1750653773982,0.73,133.47,133.45,9.7517637]
["bitfinex","SOLUSD",1750653775100,0.73,133.47,133.44,9.7517637]
["bitfinex","SOLUSD",1750653775505,0.73,133.46,133.44,9.7517637]
["bitfinex","SOLUSD",1750653777607,18.64964886,133.47,133.44,9.7517637]
["bitfinex","SOLUSD",1750653777795,0.73,133.46,133.44,9.7517637]
["bitfinex","SOLUSD",1750653778497,18.64964886,133.48,133.44,9.7517637]
["bitfinex","SOLUSD",1750653778705,0.73,133.47,133.44,9.7517637]
["bitfinex","SOLUSD",1750653779087,0.73,133.47,133.41,34.7458]
["bitfinex","SOLUSD",1750653779282,9.7517637,133.47,133.43,9.7517637]
["bitfinex","SOLUSD",1750653779503,18.64964886,133.45,133.43,9.7517637]
["bitfinex","SOLUSD",1750653779718,19.37964886,133.45,133.43,9.7517637]
["bitfinex","SOLUSD",1750653780509,19.37964886,133.45,133.42,9.7517637]
["bitfinex","SOLUSD",1750653781392,0.73,133.44,133.42,9.7517637]
["bitfinex","SOLUSD",1750653781703,0.73,133.44,133.41,6.52]
["bitfinex","SOLUSD",1750653781704,19.37964886,133.42,133.41,6.52]
["bitfinex","SOLUSD",1750653781907,19.37964886,133.41,133.38,99.7517637]
["bitfinex","SOLUSD",1750653782121,19.37964886,133.41,133.38,9.7517637]
["bitfinex","SOLUSD",1750653783196,19.37964886,133.41,133.39,9.7517637]
["bitfinex","SOLUSD",1750653784809,19.37964886,133.4,133.38,9.7517637]
["bitfinex","SOLUSD",1750653785107,19.37964886,133.4,133.36,32.5]
["bitfinex","SOLUSD",1750653785108,0.73,133.39,133.37,9.7517637]
["bitfinex","SOLUSD",1750653785811,18.64964886,133.4,133.38,9.7517637]
["bitfinex","SOLUSD",1750653786105,19.37964886,133.4,133.38,9.7517637]
["bitfinex","SOLUSD",1750653786313,0.73,133.39,133.38,9.7517637]
["bitfinex","SOLUSD",1750653787605,0.73,133.39,133.37,9.7517637]
["bitfinex","SOLUSD",1750653791507,19.37964886,133.39,133.36,16.2517637]
["bitfinex","SOLUSD",1750653791705,0.73,133.38,133.36,6.5]
["bitfinex","SOLUSD",1750653792217,0.73,133.38,133.36,16.2517637]
["bitfinex","SOLUSD",1750653793212,0.73,133.38,133.36,9.7517637]
["bitfinex","SOLUSD",1750653793521,18.64964886,133.37,133.34,9.7517637]
["bitfinex","SOLUSD",1750653793722,19.33964886,133.35,133.32,99.7517637]
["bitfinex","SOLUSD",1750653793884,19.33964886,133.34,133.31,9.7517637]
["bitfinex","SOLUSD",1750653794404,19.33964886,133.34,133.32,9.7517637]
["bitfinex","SOLUSD",1750653795201,26.0,133.38,133.3,7.12]
["bitfinex","SOLUSD",1750653795422,18.64964886,133.35,133.34,9.7517637]
["bitfinex","SOLUSD",1750653795725,18.64964886,133.37,133.34,9.7517637]
["bitfinex","SOLUSD",1750653795903,18.64964886,133.35,133.34,9.7517637]
["bitfinex","SOLUSD",1750653800434,18.64964886,133.35,133.33,9.7517637]
["bitfinex","SOLUSD",1750653801704,19.33964886,133.35,133.33,9.7517637]
["bitfinex","SOLUSD",1750653802221,19.33964886,133.35,133.3,96.5]
["bitfinex","SOLUSD",1750653802222,0.69,133.34,133.32,9.7517637]
["bitfinex","SOLUSD",1750653804212,18.64964886,133.35,133.33,9.7517637]
["bitfinex","SOLUSD",1750653804436,18.64964886,133.36,133.33,9.7517637]
["bitfinex","SOLUSD",1750653804726,19.33964886,133.36,133.34,9.7517637]
["bitfinex","SOLUSD",1750653804928,18.64964886,133.36,133.33,9.7517637]
["bitfinex","SOLUSD",1750653805115,0.69,133.35,133.33,9.7517637]
["bitfinex","SOLUSD",1750653806725,18.64964886,133.36,133.33,9.7517637]
["bitfinex","SOLUSD",1750653806916,19.33964886,133.36,133.33,9.7517637]
["bitfinex","SOLUSD",1750653807726,43.4233637,133.39,133.34,9.7517637]
["bitfinex","SOLUSD",1750653807933,18.64964886,133.38,133.37,9.7517637]
["bitfinex","SOLUSD",1750653809929,18.64964886,133.38,133.36,9.7517637]
["bitfinex","SOLUSD",1750653810227,0.69,133.38,133.36,9.7517637]
["bitfinex","SOLUSD",1750653812137,0.69,133.38,133.36,9.7517637]
["bitfinex","SOLUSD",1750653812430,18.64964886,133.37,133.33,0.62]
["bitfinex","SOLUSD",1750653812617,18.64964886,133.37,133.35,9.7517637]
["bitfinex","SOLUSD",1750653812828,18.64964886,133.37,133.36,9.7517637]
["bitfinex","SOLUSD",1750653817233,0.69,133.38,133.36,9.7517637]
["bitfinex","SOLUSD",1750653817437,18.64964886,133.41,133.36,9.7517637]
["bitfinex","SOLUSD",1750653817740,0.69,133.4,133.36,9.7517637]
["bitfinex","SOLUSD",1750653818037,19.33964886,133.41,133.36,9.7517637]
["bitfinex","SOLUSD",1750653818220,0.69,133.4,133.36,10.3717637]
["bitfinex","SOLUSD",1750653818642,28.40141256,133.41,133.36,9.7517637]
["bitfinex","SOLUSD",1750653818838,0.69,133.4,133.36,9.7517637]
["bitfinex","SOLUSD",1750653819136,0.69,133.39,133.36,9.7517637]
["bitfinex","SOLUSD",1750653819443,9.7517637,133.4,133.36,9.7517637]
["bitfinex","SOLUSD",1750653819941,0.69,133.39,133.36,9.7517637]
["bitfinex","SOLUSD",1750653820735,9.7517637,133.4,133.36,9.7517637]
["bitfinex","SOLUSD",1750653821137,0.69,133.39,133.36,9.7517637]
["bitfinex","SOLUSD",1750653821629,10.4417637,133.39,133.35,9.7517637]
["bitfinex","SOLUSD",1750653821832,0.69,133.38,133.35,9.7517637]
["bitfinex","SOLUSD",1750653822631,0.74,133.37,133.35,9.7517637]
["bitfinex","SOLUSD",1750653823533,9.7517637,133.39,133.35,9.7517637]
["bitfinex","SOLUSD",1750653823843,18.64964886,133.37,133.35,9.7517637]
["bitfinex","SOLUSD",1750653824832,9.7517637,133.39,133.35,9.7517637]
["bitfinex","SOLUSD",1750653825241,18.64964886,133.37,133.35,9.7517637]
["bitfinex","SOLUSD",1750653825434,19.38964886,133.37,133.35,9.7517637]
["bitfinex","SOLUSD",1750653825945,19.38964886,133.37,133.34,9.7517637]
["bitfinex","SOLUSD",1750653826144,28.40141256,133.37,133.32,118.2589]
["bitfinex","SOLUSD",1750653826348,0.74,133.36,133.33,35.7517637]
["bitfinex","SOLUSD",1750653827040,28.40141256,133.37,133.33,9.7517637]
["bitfinex","SOLUSD",1750653827247,9.7517637,133.37,133.33,9.7517637]
["bitfinex","SOLUSD",1750653827439,18.64964886,133.35,133.33,9.7517637]
["bitfinex","SOLUSD",1750653827636,19.38964886,133.35,133.33,9.7517637]
["bitfinex","SOLUSD",1750653828526,18.64964886,133.35,133.33,9.7517637]
["bitfinex","SOLUSD",1750653830427,0.74,133.39,133.35,0.62]
["bitfinex","SOLUSD",1750653830634,18.64964886,133.38,133.36,9.7517637]
["bitfinex","SOLUSD",1750653830834,28.40141256,133.4,133.35,9.7517637]
["bitfinex","SOLUSD",1750653831148,19.38964886,133.38,133.35,9.7517637]
["bitfinex","SOLUSD",1750653831648,18.64964886,133.38,133.35,9.7517637]
["bitfinex","SOLUSD",1750653831850,0.74,133.37,133.35,9.7517637]
["bitfinex","SOLUSD",1750653832038,18.64964886,133.38,133.35,9.7517637]
["bitfinex","SOLUSD",1750653832230,9.7517637,133.4,133.35,9.7517637]
["bitfinex","SOLUSD",1750653832434,18.64964886,133.38,133.35,9.7517637]
["bitfinex","SOLUSD",1750653832733,19.38964886,133.38,133.35,9.7517637]
["bitfinex","SOLUSD",1750653833246,5.59159209,133.41,133.38,0.62]
["bitfinex","SOLUSD",1750653833555,21.98674924,133.45,133.4,9.7517637]
["bitfinex","SOLUSD",1750653833792,18.64964886,133.43,133.41,9.7517637]
["bitfinex","SOLUSD",1750653833931,0.74,133.43,133.4,9.7517637]
["bitfinex","SOLUSD",1750653836146,0.74,133.43,133.41,9.7517637]
["bitfinex","SOLUSD",1750653836538,18.64964886,133.44,133.41,9.7517637]
["bitfinex","SOLUSD",1750653836841,19.38964886,133.44,133.41,9.7517637]
["bitfinex","SOLUSD",1750653837044,18.64964886,133.45,133.43,9.7517637]
["bitfinex","SOLUSD",1750653837453,18.64964886,133.45,133.44,9.7517637]
["bitfinex","SOLUSD",1750653837859,19.38964886,133.47,133.44,9.7517637]
["bitfinex","SOLUSD",1750653838158,19.38964886,133.47,133.42,0.62]
["bitfinex","SOLUSD",1750653838159,18.64964886,133.48,133.45,9.7517637]
["bitfinex","SOLUSD",1750653838539,19.38964886,133.48,133.45,9.7517637]
["bitfinex","SOLUSD",1750653843260,19.38964886,133.48,133.46,9.7517637]
["bitfinex","SOLUSD",1750653843652,19.38964886,133.48,133.45,9.7517637]
["bitfinex","SOLUSD",1750653844365,0.74,133.47,133.42,96.5]
["bitfinex","SOLUSD",1750653844560,0.74,133.47,133.43,9.7517637]
["bitfinex","SOLUSD",1750653844561,0.74,133.46,133.43,9.7517637]
["bitfinex","SOLUSD",1750653844740,18.64964886,133.45,133.43,9.7517637]
["bitfinex","SOLUSD",1750653845139,0.74,133.44,133.42,26.0]
["bitfinex","SOLUSD",1750653845463,0.74,133.44,133.35,9.7517637]
["bitfinex","SOLUSD",1750653845464,18.64964886,133.42,133.38,9.7517637]
["bitfinex","SOLUSD",1750653845668,19.38964886,133.4,133.37,9.7517637]
["bitfinex","SOLUSD",1750653846350,28.40141256,133.4,133.36,9.7517637]
["bitfinex","SOLUSD",1750653846551,0.74,133.39,133.36,9.7517637]
["bitfinex","SOLUSD",1750653849071,28.40141256,133.4,133.36,9.7517637]
["bitfinex","SOLUSD",1750653849376,10.4917637,133.39,133.35,16.8517637]
["bitfinex","SOLUSD",1750653849564,10.4917637,133.39,133.35,16.2317637]
["bitfinex","SOLUSD",1750653850060,19.38964886,133.38,133.35,16.2317637]
["bitfinex","SOLUSD",1750653851374,0.74,133.37,133.35,6.48]
["bitfinex","SOLUSD",1750653852047,18.64964886,133.36,133.35,6.48]
["bitfinex","SOLUSD",1750653852251,18.64964886,133.36,133.34,26.0]
["bitfinex","SOLUSD",1750653852548,18.64964886,133.36,133.34,9.7517637]
["bitfinex","SOLUSD",1750653853448,29.08141256,133.38,133.34,9.7517637]
["bitfinex","SOLUSD",1750653853647,29.08141256,133.38,133.33,26.62]
["bitfinex","SOLUSD",1750653853860,29.08141256,133.38,133.34,9.7517637]
["bitfinex","SOLUSD",1750653854972,18.64964886,133.36,133.34,9.7517637]
["bitfinex","SOLUSD",1750653855671,9.7517637,133.38,133.34,9.7517637]
["bitfinex","SOLUSD",1750653855884,9.7517637,133.38,133.33,9.7517637]
["bitfinex","SOLUSD",1750653855885,19.32964886,133.36,133.33,9.7517637]
["bitfinex","SOLUSD",1750653856679,19.32964886,133.36,133.32,9.7517637]
["bitfinex","SOLUSD",1750653857247,19.32964886,133.35,133.3,34.0342]
["bitfinex","SOLUSD",1750653857576,19.32964886,133.35,133.32,9.7517637]
["bitfinex","SOLUSD",1750653857869,19.32964886,133.35,133.3,34.0342]
["bitfinex","SOLUSD",1750653858077,19.32964886,133.35,133.32,9.7517637]
["bitfinex","SOLUSD",1750653862280,0.68,133.34,133.32,9.7517637]
["bitfinex","SOLUSD",1750653862986,0.68,133.34,133.31,9.7517637]
["bitfinex","SOLUSD",1750653863487,0.68,133.34,133.3,42.2517637]
["bitfinex","SOLUSD",1750653864984,28.40141256,133.35,133.3,42.2517637]
["bitfinex","SOLUSD",1750653865179,0.68,133.34,133.3,42.2517637]
["bitfinex","SOLUSD",1750653866070,9.7517637,133.34,133.3,6.5]
["bitfinex","SOLUSD",1750653866271,19.32964886,133.32,133.3,6.5]
["bitfinex","SOLUSD",1750653867708,29.08141256,133.32,133.3,6.5]
["bitfinex","SOLUSD",1750653867897,19.32964886,133.32,133.3,6.5]
["bitfinex","SOLUSD",1750653869069,19.32964886,133.32,133.3,16.2517637]
["bitfinex","SOLUSD",1750653869482,19.32964886,133.32,133.3,6.5]
["bitfinex","SOLUSD",1750653872901,19.32964886,133.32,133.3,16.2517637]
["bitfinex","SOLUSD",1750653878100,19.32964886,133.32,133.3,6.5]
["bitfinex","SOLUSD",1750653878298,19.32964886,133.32,133.28,9.7517637]
["bitfinex","SOLUSD",1750653878299,18.64964886,133.31,133.28,9.7517637]
["bitfinex","SOLUSD",1750653878606,0.68,133.3,133.27,116.0]
["bitfinex","SOLUSD",1750653878830,0.68,133.3,133.28,9.7517637]
["bitfinex","SOLUSD",1750653880985,18.64964886,133.26,133.25,0.8178885]
["bitfinex","SOLUSD",1750653881488,18.64964886,133.29,133.25,10.5696522]
["bitfinex","SOLUSD",1750653881692,0.68,133.28,133.25,10.5696522]
["bitfinex","SOLUSD",1750653881893,10.4317637,133.28,133.25,0.8178885]
["bitfinex","SOLUSD",1750653882101,0.68,133.27,133.25,0.8178885]
["bitfinex","SOLUSD",1750653882410,18.64964886,133.26,133.25,0.8178885]
["bitfinex","SOLUSD",1750653889016,19.35964886,133.26,133.25,0.8178885]
["bitfinex","SOLUSD",1750653891721,0.68,133.27,133.25,10.5696522]
["bitfinex","SOLUSD",1750653892198,0.68,133.27,133.25,0.8178885]
["bitfinex","SOLUSD",1750653892406,18.64964886,133.26,133.25,0.8178885]
["bitfinex","SOLUSD",1750653892708,0.68,133.27,133.25,10.5696522]
["bitfinex","SOLUSD",1750653893419,0.68,133.27,133.26,9.7517637]
["bitfinex","SOLUSD",1750653893996,0.68,133.27,133.25,10.5696522]
["bitfinex","SOLUSD",1750653894708,1.39,133.27,133.25,10.5696522]
["bitfinex","SOLUSD",1750653895024,19.35964886,133.26,133.25,0.8178885]
["bitfinex","SOLUSD",1750653897696,0.68,133.27,133.25,10.5696522]
["bitfinex","SOLUSD",1750653897904,0.68,133.27,133.26,9.7517637]
["bitfinex","SOLUSD",1750653898615,0.68,133.27,133.25,0.8178885]
["bitfinex","SOLUSD",1750653898804,0.68,133.27,133.26,9.7517637]
["bitfinex","SOLUSD",1750653900499,0.68,133.27,133.26,10.3717637]
["bitfinex","SOLUSD",1750653901128,0.68,133.27,133.26,100.3717637]
["bitfinex","SOLUSD",1750653901706,0.68,133.27,133.26,106.8517637]
["bitfinex","SOLUSD",1750653903102,0.68,133.27,133.26,106.2317637]
["bitfinex","SOLUSD",1750653903319,0.68,133.27,133.26,106.8517637]
["bitfinex","SOLUSD",1750653908627,7.026,133.35,133.26,141.9835274]
["bitfinex","SOLUSD",1750653908930,18.64964886,133.34,133.32,9.7517637]
["bitfinex","SOLUSD",1750653909236,0.71,133.33,133.31,9.7517637]
["bitfinex","SOLUSD",1750653909419,0.71,133.32,133.31,9.7517637]
["bitfinex","SOLUSD",1750653912636,19.38964886,133.34,133.31,9.7517637]
["bitfinex","SOLUSD",1750653912815,18.64964886,133.34,133.32,9.7517637]
["bitfinex","SOLUSD",1750653913018,18.64964886,133.34,133.3,9.7517637]
["bitfinex","SOLUSD",1750653913844,18.64964886,133.34,133.32,9.7517637]
["bitfinex","SOLUSD",1750653914013,7.056,133.35,133.33,9.7517637]
["bitfinex","SOLUSD",1750653914215,19.38964886,133.35,133.34,9.7517637]
["bitfinex","SOLUSD",1750653914739,5.60132259,133.37,133.34,9.7517637]
["bitfinex","SOLUSD",1750653915042,0.74,133.36,133.34,9.7517637]
["bitfinex","SOLUSD",1750653915211,19.38964886,133.36,133.35,9.7517637]
["bitfinex","SOLUSD",1750653916827,18.64964886,133.36,133.31,0.62]
["bitfinex","SOLUSD",1750653917130,0.74,133.35,133.31,90.62]
["bitfinex","SOLUSD",1750653917442,0.74,133.34,133.32,9.7517637]
["bitfinex","SOLUSD",1750653918030,19.38964886,133.34,133.33,9.7517637]
["bitfinex","SOLUSD",1750653921124,19.38964886,133.34,133.29,116.62]
["bitfinex","SOLUSD",1750653921319,19.38964886,133.34,133.33,9.7517637]
["bitfinex","SOLUSD",1750653922441,0.74,133.33,133.29,116.0]
["bitfinex","SOLUSD",1750653922642,18.64964886,133.34,133.3,9.7517637]
["bitfinex","SOLUSD",1750653922643,9.7517637,133.34,133.3,9.7517637]
["bitfinex","SOLUSD",1750653922849,0.74,133.35,133.31,9.7517637]
["bitfinex","SOLUSD",1750653923025,18.64964886,133.32,133.31,9.7517637]
["bitfinex","SOLUSD",1750653923223,18.64964886,133.32,133.28,0.62]
["bitfinex","SOLUSD",1750653923425,18.64964886,133.32,133.27,91.5151]
["bitfinex","SOLUSD",1750653923426,18.64964886,133.32,133.3,9.7517637]
["bitfinex","SOLUSD",1750653923749,19.38964886,133.32,133.3,9.7517637]
["bitfinex","SOLUSD",1750653923945,9.7517637,133.34,133.3,9.7517637]
["bitfinex","SOLUSD",1750653924338,18.64964886,133.32,133.3,9.7517637]
["bitfinex","SOLUSD",1750653924647,19.38964886,133.32,133.3,9.7517637]
["bitfinex","SOLUSD",1750653925053,5.59813314,133.36,133.31,9.7517637]
["bitfinex","SOLUSD",1750653925250,18.64964886,133.35,133.32,9.7517637]
["bitfinex","SOLUSD",1750653925555,0.74,133.34,133.32,9.7517637]
["bitfinex","SOLUSD",1750653926327,18.64964886,133.37,133.29,26.62]
["bitfinex","SOLUSD",1750653926536,9.7517637,133.35,133.31,9.7517637]
["bitfinex","SOLUSD",1750653926734,9.7517637,133.35,133.29,26.0]
["bitfinex","SOLUSD",1750653926945,0.74,133.34,133.31,9.7517637]
["bitfinex","SOLUSD",1750653927955,18.64964886,133.33,133.29,26.0]
["bitfinex","SOLUSD",1750653928136,0.74,133.32,133.29,9.7517637]
["bitfinex","SOLUSD",1750653929174,0.74,133.32,133.3,9.7517637]
["bitfinex","SOLUSD",1750653932471,0.74,133.32,133.28,0.62]
["bitfinex","SOLUSD",1750653932764,0.74,133.32,133.3,9.7517637]
["bitfinex","SOLUSD",1750653933436,0.74,133.32,133.28,0.62]
["bitfinex","SOLUSD",1750653933633,0.74,133.32,133.29,9.7517637]
["bitfinex","SOLUSD",1750653933969,0.74,133.3,133.27,9.7517637]
["bitfinex","SOLUSD",1750653934538,28.40141256,133.31,133.27,9.7517637]
["bitfinex","SOLUSD",1750653934938,0.74,133.3,133.27,9.7517637]
["bitfinex","SOLUSD",1750653935155,0.74,133.29,133.26,16.2317637]
["bitfinex","SOLUSD",1750653936379,9.7517637,133.3,133.26,16.2317637]
["bitfinex","SOLUSD",1750653936681,0.74,133.28,133.26,6.48]
["bitfinex","SOLUSD",1750653937183,18.64964886,133.27,133.25,0.8178885]
["bitfinex","SOLUSD",1750653937364,0.74,133.26,133.25,0.8178885]
["bitfinex","SOLUSD",1750653938079,19.38964886,133.26,133.25,0.8178885]
["bitfinex","SOLUSD",1750653939777,18.64964886,133.28,133.25,10.5696522]
["bitfinex","SOLUSD",1750653939959,19.38964886,133.28,133.25,10.5696522]
["bitfinex","SOLUSD",1750653940158,19.38964886,133.28,133.25,0.8178885]
["bitfinex","SOLUSD",1750653940466,18.64964886,133.28,133.25,10.5696522]
["bitfinex","SOLUSD",1750653940778,0.74,133.27,133.25,10.5696522]
["bitfinex","SOLUSD",1750653942280,18.64964886,133.28,133.25,10.5696522]
["bitfinex","SOLUSD",1750653942461,19.38964886,133.28,133.25,10.5696522]
["bitfinex","SOLUSD",1750653942779,20.08964886,133.28,133.25,10.5696522]
["bitfinex","SOLUSD",1750653944479,0.7,133.27,133.25,10.5696522]
["bitfinex","SOLUSD",1750653945484,20.08964886,133.28,133.25,10.5696522]
["bitfinex","SOLUSD",1750653945980,0.74,133.28,133.27,9.7517637]
["bitfinex","SOLUSD",1750653950682,0.74,133.28,133.25,90.8178885]
["bitfinex","SOLUSD",1750653950870,0.74,133.28,133.27,9.7517637]
["bitfinex","SOLUSD",1750653952986,0.74,133.28,133.27,10.3717637]
["bitfinex","SOLUSD",1750653958678,0.74,133.28,133.27,100.3717637]
["bitfinex","SOLUSD",1750653960576,0.74,133.28,133.27,99.7517637]
["bitfinex","SOLUSD",1750653960972,0.74,133.28,133.27,90.0]
["bitfinex","SOLUSD",1750653961175,1.44,133.28,133.27,99.7517637]
["bitfinex","SOLUSD",1750653961377,1.44,133.28,133.27,90.0]
["bitfinex","SOLUSD",1750653961785,1.44,133.28,133.27,99.7517637]
["bitfinex","SOLUSD",1750653962391,0.74,133.28,133.27,99.7517637]
["bitfinex","SOLUSD",1750653962595,0.74,133.28,133.27,100.3717637]
["bitfinex","SOLUSD",1750653963682,0.74,133.28,133.27,99.7517637]
["bitfinex","SOLUSD",1750653964189,1.44,133.28,133.27,90.0]
["bitfinex","SOLUSD",1750653964385,0.74,133.28,133.27,99.7517637]
["bitfinex","SOLUSD",1750653964569,0.74,133.28,133.27,9.7517637]
["bitfinex","SOLUSD",1750653966694,1.44,133.28,133.26,9.7517637]
["bitfinex","SOLUSD",1750653967400,0.7,133.27,133.25,100.5696522]
["bitfinex","SOLUSD",1750653967775,0.74,133.28,133.25,90.8178885]
["bitfinex","SOLUSD",1750653967979,10.4517637,133.26,133.25,0.8178885]
["bitfinex","SOLUSD",1750653968208,28.40141256,133.26,133.25,0.8178885]
["bitfinex","SOLUSD",1750653968505,29.10141256,133.26,133.25,0.8178885]
["bitfinex","SOLUSD",1750653969882,19.34964886,133.26,133.25,0.8178885]
["bitfinex","SOLUSD",1750653972999,29.10141256,133.26,133.25,0.8178885]
["bitfinex","SOLUSD",1750653978688,19.34964886,133.26,133.25,0.8178885]
["bitfinex","SOLUSD",1750653980502,29.10141256,133.26,133.25,0.8178885]
["bitfinex","SOLUSD",1750653984693,19.34964886,133.26,133.25,0.8178885]
["bitfinex","SOLUSD",1750653985408,18.64964886,133.26,133.25,0.8178885]
["bitfinex","SOLUSD",1750653988632,19.37964886,133.26,133.25,0.8178885]
["bitfinex","SOLUSD",1750653990602,29.13141256,133.26,133.25,0.8178885]
["bitfinex","SOLUSD",1750653992604,19.37964886,133.26,133.25,0.8178885]
["bitfinex","SOLUSD",1750653992924,29.13141256,133.26,133.25,0.8178885]
["bitfinex","SOLUSD",1750653994629,34.73784308,133.26,133.25,0.8178885]
["bitfinex","SOLUSD",1750653995810,34.73735425,133.26,133.25,0.8178885]
["bitfinex","SOLUSD",1750653997416,34.73655258,133.26,133.25,0.8178885]
["bitfinex","SOLUSD",1750653998036,29.13141256,133.26,133.25,0.8178885]
["bitfinex","SOLUSD",1750653999538,34.73738999,133.26,133.25,0.8178885]
["bitfinex","SOLUSD",1750653999739,29.13141256,133.26,133.25,0.8178885]
["bitfinex","SOLUSD",1750654001942,34.73900433,133.26,133.25,0.8178885]
["bitfinex","SOLUSD",1750654016247,31.24386751,133.26,133.25,0.8178885]
["bitfinex","SOLUSD",1750654016744,52.33627574,133.28,133.25,0.8178885]
["bitfinex","SOLUSD",1750654016946,24.27699566,133.27,133.25,1.4378885]
["bitfinex","SOLUSD",1750654018945,5.6273468,133.27,133.26,0.62]
["bitfinex","SOLUSD",1750654019146,0.74,133.28,133.27,0.62]
["bitfinex","SOLUSD",1750654019331,0.74,133.28,133.27,10.39226979]
["bitfinex","SOLUSD",1750654019528,0.74,133.28,133.27,0.62]
["bitfinex","SOLUSD",1750654019735,0.74,133.28,133.27,10.39226979]
["bitfinex","SOLUSD",1750654020221,0.74,133.28,133.27,0.62]
["bitfinex","SOLUSD",1750654020430,0.74,133.28,133.25,100.59015829]
["bitfinex","SOLUSD",1750654020626,20.07964886,133.28,133.25,100.59015829]
["bitfinex","SOLUSD",1750654021338,25.70600834,133.28,133.25,100.59015829]
["bitfinex","SOLUSD",1750654021550,19.38964886,133.28,133.25,100.59015829]
["bitfinex","SOLUSD",1750654022946,25.01050255,133.28,133.25,100.59015829]
["bitfinex","SOLUSD",1750654023529,25.01050255,133.28,133.25,10.59015829]
["bitfinex","SOLUSD",1750654024351,19.38964886,133.28,133.25,10.59015829]
["bitfinex","SOLUSD",1750654025136,35.47167152,133.28,133.25,0.8178885]
["bitfinex","SOLUSD",1750654027149,18.64964886,133.27,133.25,0.8178885]
["bitfinex","SOLUSD",1750654027342,19.33964886,133.26,133.25,0.8178885]
["bitfinex","SOLUSD",1750654028433,18.64964886,133.26,133.25,0.8178885]
["bitfinex","SOLUSD",1750654029043,16.82202266,133.28,133.25,0.8178885]
["bitfinex","SOLUSD",1750654029254,0.74,133.28,133.25,11.21015829]
["bitfinex","SOLUSD",1750654031051,0.74,133.28,133.27,10.39226979]
["bitfinex","SOLUSD",1750654035852,0.74,133.28,133.26,9.77226979]
["bitfinex","SOLUSD",1750654036946,0.74,133.28,133.27,9.77226979]
["bitfinex","SOLUSD",1750654039051,0.74,133.28,133.26,9.77226979]
["bitfinex","SOLUSD",1750654039667,0.74,133.28,133.25,100.59015829]
["bitfinex","SOLUSD",1750654039857,11.20226979,133.28,133.25,90.8178885]
["bitfinex","SOLUSD",1750654040161,11.20226979,133.28,133.25,0.8178885]
["bitfinex","SOLUSD",1750654040340,29.11191865,133.27,133.25,0.8178885]
["bitfinex","SOLUSD",1750654043060,0.69,133.26,133.25,0.8178885]
["bitfinex","SOLUSD",1750654043265,29.11191865,133.26,133.25,0.8178885]
["bitfinex","SOLUSD",1750654054175,19.33964886,133.26,133.25,0.8178885]
["bitfinex","SOLUSD",1750654054557,18.64964886,133.26,133.25,0.8178885]
["bitfinex","SOLUSD",1750654054763,9.77226979,133.27,133.25,11.21015829]
["bitfinex","SOLUSD",1750654054764,18.64964886,133.27,133.25,11.21015829]
["bitfinex","SOLUSD",1750654055170,18.64964886,133.27,133.25,10.59015829]
["bitfinex","SOLUSD",1750654057071,18.64964886,133.27,133.25,0.8178885]
["bitfinex","SOLUSD",1750654060772,11.20226979,133.28,133.25,0.8178885]
["bitfinex","SOLUSD",1750654060773,0.74,133.28,133.25,11.21015829]
["bitfinex","SOLUSD",1750654063776,1.43,133.28,133.25,10.59015829]
["bitfinex","SOLUSD",1750654074297,1.43,133.28,133.25,0.8178885]
["bitfinex","SOLUSD",1750654074489,1.43,133.28,133.25,10.59015829]
["bitfinex","SOLUSD",1750654075184,0.69,133.27,133.25,0.8178885]
["bitfinex","SOLUSD",1750654076067,6.35615082,133.28,133.25,0.8178885]
["bitfinex","SOLUSD",1750654076265,7.04615082,133.28,133.25,0.8178885]
["bitfinex","SOLUSD",1750654078492,6.35615082,133.28,133.25,0.8178885]
["bitfinex","SOLUSD",1750654078805,0.69,133.27,133.25,0.8178885]
["bitfinex","SOLUSD",1750654079373,19.33964886,133.26,133.25,0.8178885]
["bitfinex","SOLUSD",1750654079591,29.11191865,133.26,133.25,0.8178885]
["bitfinex","SOLUSD",1750654081526,19.33964886,133.26,133.25,0.8178885]
["bitfinex","SOLUSD",1750654081677,18.64964886,133.26,133.25,0.8178885]
["bitfinex","SOLUSD",1750654084490,19.33964886,133.26,133.25,0.8178885]
["bitfinex","SOLUSD",1750654087314,29.11191865,133.26,133.25,0.8178885]
["bitfinex","SOLUSD",1750654090192,34.72806947,133.26,133.25,0.8178885]
["bitfinex","SOLUSD",1750654090386,29.11191865,133.26,133.25,0.8178885]
["bitfinex","SOLUSD",1750654090588,34.72806947,133.26,133.25,0.8178885]
["bitfinex","SOLUSD",1750654090883,29.11191865,133.26,133.25,0.8178885]
["bitfinex","SOLUSD",1750654091088,34.72806947,133.26,133.25,0.8178885]
["bitfinex","SOLUSD",1750654091285,29.11191865,133.26,133.25,0.8178885]
["bitfinex","SOLUSD",1750654091537,34.72806947,133.26,133.25,0.8178885]
["bitfinex","SOLUSD",1750654091810,29.11191865,133.26,133.25,0.8178885]
["bitfinex","SOLUSD",1750654092015,34.72806947,133.26,133.25,0.8178885]
["bitfinex","SOLUSD",1750654092312,29.11191865,133.26,133.25,0.8178885]
["bitfinex","SOLUSD",1750654092523,34.72806947,133.26,133.25,0.8178885]
["bitfinex","SOLUSD",1750654092903,18.64964886,133.22,133.17,90.0]
["bitfinex","SOLUSD",1750654093115,9.77226979,133.19,133.17,90.0]
["bitfinex","SOLUSD",1750654093313,29.15191865,133.2,133.17,90.0]
["bitfinex","SOLUSD",1750654094401,0.73,133.19,133.17,90.0]
["bitfinex","SOLUSD",1750654094603,9.77226979,133.19,133.17,90.0]
["bitfinex","SOLUSD",1750654094830,28.42191865,133.2,133.17,90.0]
["bitfinex","SOLUSD",1750654095132,29.15191865,133.2,133.17,90.0]
["bitfinex","SOLUSD",1750654096199,18.64964886,133.2,133.17,100.39226979]
["bitfinex","SOLUSD",1750654098904,19.37964886,133.2,133.17,99.77226979]
["bitfinex","SOLUSD",1750654099105,29.15191865,133.2,133.17,90.0]
["bitfinex","SOLUSD",1750654101128,19.37964886,133.2,133.17,99.77226979]
["bitfinex","SOLUSD",1750654101338,18.64964886,133.2,133.17,100.39226979]
["bitfinex","SOLUSD",1750654102447,18.64964886,133.2,133.17,99.89226979]
["bitfinex","SOLUSD",1750654104077,18.64964886,133.2,133.17,90.12]
["bitfinex","SOLUSD",1750654104252,29.15191865,133.2,133.17,89.5]
["bitfinex","SOLUSD",1750654104424,19.37964886,133.2,133.17,99.27226979]
["bitfinex","SOLUSD",1750654104624,18.64964886,133.2,133.17,99.27226979]
["bitfinex","SOLUSD",1750654104940,18.64964886,133.2,133.17,99.89226979]
["bitfinex","SOLUSD",1750654105832,18.64964886,133.2,133.18,0.62]
["bitfinex","SOLUSD",1750654106226,18.64964886,133.2,133.17,99.89226979]
["bitfinex","SOLUSD",1750654106847,18.64964886,133.2,133.17,99.27226979]
["bitfinex","SOLUSD",1750654107054,19.37964886,133.2,133.17,99.27226979]
["bitfinex","SOLUSD",1750654107343,29.15191865,133.2,133.17,89.5]
["bitfinex","SOLUSD",1750654108756,18.64964886,133.2,133.17,99.27226979]
["bitfinex","SOLUSD",1750654108948,18.64964886,133.2,133.17,99.89226979]
["bitfinex","SOLUSD",1750654114052,18.64964886,133.2,133.17,99.39226979]
["bitfinex","SOLUSD",1750654115444,0.73,133.21,133.17,98.77226979]
["bitfinex","SOLUSD",1750654115648,18.64964886,133.22,133.19,10.39226979]
["bitfinex","SOLUSD",1750654115945,18.64964886,133.22,133.19,99.39226979]
["bitfinex","SOLUSD",1750654116324,18.64964886,133.22,133.2,9.77226979]
["bitfinex","SOLUSD",1750654118651,26.0,133.25,133.2,9.77226979]
["bitfinex","SOLUSD",1750654118851,18.64964886,133.25,133.23,9.77226979]
["bitfinex","SOLUSD",1750654120426,18.64964886,133.25,133.22,10.39226979]
["bitfinex","SOLUSD",1750654120729,19.37964886,133.25,133.22,9.77226979]
["bitfinex","SOLUSD",1750654124153,19.37964886,133.25,133.22,98.77226979]
["bitfinex","SOLUSD",1750654125555,19.37964886,133.25,133.22,99.39226979]
["bitfinex","SOLUSD",1750654127934,18.64964886,133.25,133.23,9.77226979]
["bitfinex","SOLUSD",1750654130267,29.11191865,133.27,133.23,10.39226979]
["bitfinex","SOLUSD",1750654130444,28.42191865,133.27,133.23,10.39226979]
["bitfinex","SOLUSD",1750654130645,18.64964886,133.25,133.23,10.39226979]
["bitfinex","SOLUSD",1750654132137,0.69,133.26,133.23,10.39226979]
["bitfinex","SOLUSD",1750654132138,18.64964886,133.26,133.24,9.77226979]
["bitfinex","SOLUSD",1750654132554,6.33689813,133.28,133.24,99.39226979]
["bitfinex","SOLUSD",1750654132756,1.43,133.28,133.26,9.77226979]
["bitfinex","SOLUSD",1750654133053,0.74,133.28,133.26,9.77226979]
["bitfinex","SOLUSD",1750654134451,0.74,133.28,133.26,10.39226979]
["bitfinex","SOLUSD",1750654135165,0.74,133.28,133.26,9.77226979]
["bitfinex","SOLUSD",1750654135758,0.74,133.28,133.27,9.77226979]
["bitfinex","SOLUSD",1750654136753,0.74,133.28,133.27,10.39226979]
["bitfinex","SOLUSD",1750654137366,0.74,133.28,133.27,9.77226979]
["bitfinex","SOLUSD",1750654138668,0.69,133.36,133.28,0.62]
["bitfinex","SOLUSD",1750654138856,10.46226979,133.35,133.31,9.77226979]
["bitfinex","SOLUSD",1750654139062,0.69,133.33,133.31,9.77226979]
["bitfinex","SOLUSD",1750654140774,18.64964886,133.34,133.28,36.39226979]
["bitfinex","SOLUSD",1750654140955,28.42191865,133.34,133.3,9.77226979]
["bitfinex","SOLUSD",1750654141474,0.69,133.33,133.3,9.77226979]
["bitfinex","SOLUSD",1750654141856,28.42191865,133.34,133.3,9.77226979]
["bitfinex","SOLUSD",1750654142055,0.69,133.33,133.3,9.77226979]
["bitfinex","SOLUSD",1750654142979,0.69,133.33,133.31,9.77226979]
["bitfinex","SOLUSD",1750654143363,18.64964886,133.34,133.31,9.77226979]
["bitfinex","SOLUSD",1750654143672,0.69,133.33,133.31,9.77226979]
["bitfinex","SOLUSD",1750654146267,0.69,133.34,133.31,9.77226979]
["bitfinex","SOLUSD",1750654147162,0.69,133.34,133.29,0.62]
["bitfinex","SOLUSD",1750654147163,28.42191865,133.32,133.29,89.0]
["bitfinex","SOLUSD",1750654147362,18.64964886,133.28,133.25,9.77226979]
["bitfinex","SOLUSD",1750654147579,18.64964886,133.28,133.23,98.77226979]
["bitfinex","SOLUSD",1750654147580,0.69,133.26,133.23,98.77226979]
["bitfinex","SOLUSD",1750654147751,19.33964886,133.26,133.23,98.77226979]
["bitfinex","SOLUSD",1750654148457,18.64964886,133.26,133.23,98.77226979]
["bitfinex","SOLUSD",1750654148664,19.33964886,133.26,133.23,98.77226979]
["bitfinex","SOLUSD",1750654149352,18.64964886,133.26,133.24,9.77226979]
["bitfinex","SOLUSD",1750654149558,16.77266979,133.28,133.25,9.77226979]
["bitfinex","SOLUSD",1750654149559,7.0004,133.28,133.25,9.77226979]
["bitfinex","SOLUSD",1750654149757,18.64964886,133.27,133.25,9.77226979]
["bitfinex","SOLUSD",1750654150077,2.2039,133.29,133.26,9.77226979]
["bitfinex","SOLUSD",1750654150280,2.2039,133.29,133.27,9.77226979]
["bitfinex","SOLUSD",1750654150281,0.69,133.29,133.27,9.77226979]
["bitfinex","SOLUSD",1750654150585,19.33964886,133.3,133.27,9.77226979]
["bitfinex","SOLUSD",1750654150882,19.33964886,133.3,133.26,9.77226979]
["bitfinex","SOLUSD",1750654151381,18.64964886,133.3,133.27,9.77226979]
["bitfinex","SOLUSD",1750654151562,19.33964886,133.3,133.27,9.77226979]
["bitfinex","SOLUSD",1750654151877,0.69,133.29,133.26,9.77226979]
["bitfinex","SOLUSD",1750654154666,18.64964886,133.28,133.26,9.77226979]
["bitfinex","SOLUSD",1750654154981,18.64964886,133.28,133.25,9.77226979]
["bitfinex","SOLUSD",1750654154982,19.32964886,133.28,133.25,9.77226979]
["bitfinex","SOLUSD",1750654155169,19.32964886,133.28,133.25,98.77226979]
["bitfinex","SOLUSD",1750654158492,19.32964886,133.28,133.26,9.77226979]
["bitfinex","SOLUSD",1750654159281,19.32964886,133.28,133.25,89.0]
["bitfinex","SOLUSD",1750654159481,19.32964886,133.28,133.26,9.77226979]
["bitfinex","SOLUSD",1750654163287,19.32964886,133.28,133.25,89.0]
["bitfinex","SOLUSD",1750654163471,19.32964886,133.28,133.26,9.77226979]
["bitfinex","SOLUSD",1750654165173,19.32964886,133.28,133.25,98.77226979]
["bitfinex","SOLUSD",1750654168092,18.64964886,133.28,133.25,89.0]
["bitfinex","SOLUSD",1750654168292,0.68,133.27,133.25,89.0]
["bitfinex","SOLUSD",1750654170786,18.64964886,133.28,133.25,98.77226979]
["bitfinex","SOLUSD",1750654170972,19.32964886,133.28,133.25,98.77226979]
["bitfinex","SOLUSD",1750654171384,19.32964886,133.28,133.25,9.77226979]
["bitfinex","SOLUSD",1750654174506,18.64964886,133.27,133.25,9.77226979]
["bitfinex","SOLUSD",1750654175003,19.32964886,133.27,133.25,9.77226979]
["bitfinex","SOLUSD",1750654178089,0.68,133.26,133.25,9.77226979]
["bitfinex","SOLUSD",1750654178709,18.64964886,133.27,133.22,96.1]
["bitfinex","SOLUSD",1750654178895,9.77226979,133.27,133.23,9.77226979]
["bitfinex","SOLUSD",1750654179083,0.68,133.26,133.23,9.77226979]
["bitfinex","SOLUSD",1750654179406,9.77226979,133.27,133.23,9.77226979]
["bitfinex","SOLUSD",1750654179605,0.68,133.26,133.23,9.77226979]
["bitfinex","SOLUSD",1750654179988,9.77226979,133.27,133.23,9.77226979]
["bitfinex","SOLUSD",1750654180185,0.68,133.26,133.23,9.77226979]
["bitfinex","SOLUSD",1750654181221,9.77226979,133.27,133.23,9.77226979]
["bitfinex","SOLUSD",1750654181386,0.68,133.26,133.23,9.77226979]
["bitfinex","SOLUSD",1750654181894,0.68,133.26,133.22,98.77226979]
["bitfinex","SOLUSD",1750654182313,0.68,133.27,133.23,9.77226979]
["bitfinex","SOLUSD",1750654182618,0.69,133.26,133.23,9.77226979]
["bitfinex","SOLUSD",1750654182980,9.77226979,133.27,133.23,9.77226979]
["bitfinex","SOLUSD",1750654183487,18.64964886,133.24,133.22,98.77226979]
["bitfinex","SOLUSD",1750654183814,19.33964886,133.24,133.22,9.77226979]
["bitfinex","SOLUSD",1750654184910,18.64964886,133.24,133.22,9.77226979]
["bitfinex","SOLUSD",1750654185789,19.33964886,133.24,133.22,9.77226979]
["bitfinex","SOLUSD",1750654190693,18.64964886,133.24,133.22,9.77226979]
["bitfinex","SOLUSD",1750654191417,19.33964886,133.24,133.22,9.77226979]
["bitfinex","SOLUSD",1750654192923,18.64964886,133.24,133.22,9.77226979]
["bitfinex","SOLUSD",1750654193126,0.69,133.23,133.22,9.77226979]
["bitfinex","SOLUSD",1750654193491,18.64964886,133.24,133.22,9.77226979]
["bitfinex","SOLUSD",1750654193696,19.33964886,133.24,133.22,9.77226979]
["bitfinex","SOLUSD",1750654195826,19.33964886,133.24,133.23,9.77226979]
["bitfinex","SOLUSD",1750654196119,19.33964886,133.24,133.2,89.0]
["bitfinex","SOLUSD",1750654196120,19.33964886,133.24,133.22,9.77226979]
["bitfinex","SOLUSD",1750654198742,0.69,133.23,133.22,9.77226979]
["bitfinex","SOLUSD",1750654199232,0.69,133.23,133.21,9.77226979]
["bitfinex","SOLUSD",1750654199530,9.77226979,133.24,133.2,9.77226979]
["bitfinex","SOLUSD",1750654199738,0.69,133.21,133.19,105.25226979]
["bitfinex","SOLUSD",1750654200033,0.69,133.21,133.19,16.25226979]
["bitfinex","SOLUSD",1750654200209,28.42191865,133.22,133.19,6.48]
["bitfinex","SOLUSD",1750654200414,18.64964886,133.2,133.19,6.48]
["bitfinex","SOLUSD",1750654200600,18.64964886,133.2,133.19,9.77226979]
["bitfinex","SOLUSD",1750654201100,0.69,133.22,133.19,9.77226979]
["bitfinex","SOLUSD",1750654201306,0.69,133.22,133.2,9.77226979]
["bitfinex","SOLUSD",1750654202230,18.64964886,133.23,133.2,9.77226979]
["bitfinex","SOLUSD",1750654202441,0.69,133.22,133.2,9.77226979]
["bitfinex","SOLUSD",1750654204022,0.69,133.22,133.2,98.77226979]
["bitfinex","SOLUSD",1750654205827,18.64964886,133.23,133.21,9.77226979]
["bitfinex","SOLUSD",1750654206326,18.64964886,133.23,133.21,6.25683459]
["bitfinex","SOLUSD",1750654206924,18.64964886,133.23,133.22,6.25683459]
["bitfinex","SOLUSD",1750654208310,18.64964886,133.24,133.22,99.77476215]
["bitfinex","SOLUSD",1750654208510,0.69,133.25,133.23,9.77476215]
["bitfinex","SOLUSD",1750654209328,18.64964886,133.25,133.23,9.77476215]
["bitfinex","SOLUSD",1750654210026,19.33964886,133.25,133.23,9.77476215]
["bitfinex","SOLUSD",1750654212936,19.33964886,133.25,133.23,99.77476215]
["bitfinex","SOLUSD",1750654213637,18.64964886,133.25,133.23,99.77476215]
["bitfinex","SOLUSD",1750654213935,0.73,133.24,133.23,99.77476215]
["bitfinex","SOLUSD",1750654214940,19.37964886,133.25,133.23,99.77476215]
["bitfinex","SOLUSD",1750654218245,18.64964886,133.25,133.24,9.77476215]
["bitfinex","SOLUSD",1750654218825,18.64964886,133.26,133.24,9.77476215]
["bitfinex","SOLUSD",1750654219046,19.37964886,133.26,133.24,9.77476215]
["bitfinex","SOLUSD",1750654219236,5.61346353,133.27,133.25,9.77476215]
["bitfinex","SOLUSD",1750654219543,0.73,133.28,133.26,9.77476215]
["bitfinex","SOLUSD",1750654219725,6.34346353,133.28,133.26,9.77476215]
["bitfinex","SOLUSD",1750654219921,6.34346353,133.28,133.24,99.77476215]
["bitfinex","SOLUSD",1750654219922,0.73,133.27,133.24,99.77476215]
["bitfinex","SOLUSD",1750654221043,6.34346353,133.27,133.24,99.77476215]
["bitfinex","SOLUSD",1750654221236,0.73,133.26,133.24,99.77476215]
["bitfinex","SOLUSD",1750654221945,6.34346353,133.27,133.24,99.77476215]
["bitfinex","SOLUSD",1750654222334,0.73,133.27,133.24,99.77476215]
["bitfinex","SOLUSD",1750654222534,6.34346353,133.27,133.24,99.77476215]
["bitfinex","SOLUSD",1750654223230,0.73,133.27,133.24,99.77476215]
["bitfinex","SOLUSD",1750654223428,5.61346353,133.27,133.24,99.77476215]
["bitfinex","SOLUSD",1750654223743,0.73,133.26,133.24,99.77476215]
["bitfinex","SOLUSD",1750654223943,19.37964886,133.25,133.24,90.0]
["bitfinex","SOLUSD",1750654224626,19.37964886,133.25,133.23,99.77476215]
["bitfinex","SOLUSD",1750654224829,19.37964886,133.25,133.23,90.0]
["bitfinex","SOLUSD",1750654226329,5.61346353,133.26,133.24,9.77476215]
["bitfinex","SOLUSD",1750654226529,24.26311239,133.26,133.24,9.77476215]
["bitfinex","SOLUSD",1750654226853,18.64964886,133.26,133.24,9.77476215]
["bitfinex","SOLUSD",1750654228332,24.99311239,133.26,133.23,99.77476215]
["bitfinex","SOLUSD",1750654228534,0.73,133.25,133.23,99.77476215]
["bitfinex","SOLUSD",1750654229151,0.73,133.25,133.23,90.0]
["bitfinex","SOLUSD",1750654229341,6.34346353,133.25,133.23,90.0]
["bitfinex","SOLUSD",1750654232144,0.73,133.25,133.23,90.0]
["bitfinex","SOLUSD",1750654232450,6.34346353,133.25,133.23,90.0]
["bitfinex","SOLUSD",1750654233036,0.73,133.25,133.23,90.0]
["bitfinex","SOLUSD",1750654233237,6.34346353,133.25,133.23,90.0]
["bitfinex","SOLUSD",1750654235358,5.61346353,133.25,133.23,90.0]
["bitfinex","SOLUSD",1750654235565,0.73,133.24,133.23,90.0]
["bitfinex","SOLUSD",1750654237967,6.34346353,133.25,133.23,90.0]
["bitfinex","SOLUSD",1750654238268,24.99311239,133.25,133.23,90.0]
["bitfinex","SOLUSD",1750654238568,24.26311239,133.25,133.23,99.77540831]
["bitfinex","SOLUSD",1750654238772,18.64964886,133.25,133.23,99.77540831]
["bitfinex","SOLUSD",1750654238946,24.26311239,133.25,133.23,99.77540831]
["bitfinex","SOLUSD",1750654240166,18.64964886,133.25,133.23,99.77540831]
["bitfinex","SOLUSD",1750654240667,5.61346353,133.26,133.24,10.39540831]
["bitfinex","SOLUSD",1750654241255,5.61346353,133.26,133.24,9.77540831]
["bitfinex","SOLUSD",1750654241568,5.61346353,133.26,133.25,9.77540831]
["bitfinex","SOLUSD",1750654241752,24.26311239,133.28,133.25,9.77540831]
["bitfinex","SOLUSD",1750654241940,24.26311239,133.28,133.27,9.77540831]
["bitfinex","SOLUSD",1750654241941,18.64964886,133.28,133.27,9.77540831]
["bitfinex","SOLUSD",1750654242257,24.26311239,133.28,133.27,9.77540831]
["bitfinex","SOLUSD",1750654242453,18.64964886,133.28,133.27,9.77540831]
["bitfinex","SOLUSD",1750654244765,24.26311239,133.29,133.27,9.77540831]
["bitfinex","SOLUSD",1750654244960,24.98311239,133.29,133.26,99.77540831]
["bitfinex","SOLUSD",1750654245272,19.36964886,133.29,133.27,9.77540831]
["bitfinex","SOLUSD",1750654245463,18.64964886,133.29,133.27,9.77540831]
["bitfinex","SOLUSD",1750654246700,19.36964886,133.29,133.27,9.77540831]
["bitfinex","SOLUSD",1750654248048,19.36964886,133.29,133.26,99.77540831]
["bitfinex","SOLUSD",1750654248246,0.72,133.28,133.26,90.0]
["bitfinex","SOLUSD",1750654248764,10.49540831,133.27,133.25,0.62]
["bitfinex","SOLUSD",1750654248950,6.33346353,133.27,133.25,0.62]
["bitfinex","SOLUSD",1750654249153,0.72,133.27,133.25,0.62]
["bitfinex","SOLUSD",1750654249573,6.33346353,133.27,133.25,0.62]
["bitfinex","SOLUSD",1750654250045,0.72,133.27,133.25,0.62]
["bitfinex","SOLUSD",1750654251447,5.61346353,133.28,133.25,10.39540831]
["bitfinex","SOLUSD",1750654251771,41.1180207,133.29,133.25,11.01540831]
["bitfinex","SOLUSD",1750654252754,18.64964886,133.28,133.25,11.01540831]
["bitfinex","SOLUSD",1750654253062,0.72,133.27,133.25,10.39540831]
["bitfinex","SOLUSD",1750654253270,34.0385207,133.28,133.25,0.62]
["bitfinex","SOLUSD",1750654253868,0.72,133.27,133.25,0.62]
["bitfinex","SOLUSD",1750654254069,34.0385207,133.28,133.25,0.62]
["bitfinex","SOLUSD",1750654254363,10.49540831,133.27,133.25,0.62]
["bitfinex","SOLUSD",1750654254567,19.36964886,133.26,133.25,0.62]
["bitfinex","SOLUSD",1750654254754,29.14505717,133.26,133.25,0.62]
["bitfinex","SOLUSD",1750654255159,34.7585207,133.26,133.25,0.62]
["bitfinex","SOLUSD",1750654255367,29.14505717,133.26,133.25,0.62]
["bitfinex","SOLUSD",1750654255675,34.7585207,133.26,133.25,0.62]
["bitfinex","SOLUSD",1750654255977,29.14505717,133.26,133.25,0.62]
["bitfinex","SOLUSD",1750654256158,34.7585207,133.26,133.25,0.62]
["bitfinex","SOLUSD",1750654256360,29.14505717,133.26,133.25,0.62]
["bitfinex","SOLUSD",1750654256674,34.7585207,133.26,133.25,0.62]
["bitfinex","SOLUSD",1750654256873,29.14505717,133.26,133.25,0.62]
["bitfinex","SOLUSD",1750654257050,34.7585207,133.26,133.25,0.62]
["bitfinex","SOLUSD",1750654257251,29.14505717,133.26,133.25,0.62]
["bitfinex","SOLUSD",1750654257458,34.7585207,133.26,133.25,0.62]
["bitfinex","SOLUSD",1750654257763,29.14505717,133.26,133.25,0.62]
["bitfinex","SOLUSD",1750654258075,34.7585207,133.26,133.25,0.62]
["bitfinex","SOLUSD",1750654258268,29.14505717,133.26,133.25,0.62]
["bitfinex","SOLUSD",1750654258476,34.7585207,133.26,133.25,0.62]
["bitfinex","SOLUSD",1750654258652,29.14505717,133.26,133.25,0.11954203]
["bitfinex","SOLUSD",1750654258852,34.7585207,133.26,133.25,0.11954203]
["bitfinex","SOLUSD",1750654259053,59.42505717,133.26,133.25,0.11954203]
["bitfinex","SOLUSD",1750654259254,65.0385207,133.26,133.25,0.11954203]
["bitfinex","SOLUSD",1750654260580,24.26311239,133.26,133.25,0.11954203]
["bitfinex","SOLUSD",1750654260869,5.61346353,133.27,133.25,9.89495034]
["bitfinex","SOLUSD",1750654261080,18.64964886,133.27,133.25,9.89495034]
["bitfinex","SOLUSD",1750654261252,18.64964886,133.27,133.25,10.51495034]
["bitfinex","SOLUSD",1750654262073,19.36964886,133.28,133.25,9.89495034]
["bitfinex","SOLUSD",1750654264784,18.64964886,133.28,133.25,9.89495034]
["bitfinex","SOLUSD",1750654264981,19.36964886,133.28,133.25,9.89495034]
["bitfinex","SOLUSD",1750654266260,19.36964886,133.28,133.25,99.89495034]
["bitfinex","SOLUSD",1750654271093,18.64964886,133.28,133.26,10.39540831]
["bitfinex","SOLUSD",1750654271262,18.64964886,133.28,133.26,9.77540831]
["bitfinex","SOLUSD",1750654272274,24.26311239,133.29,133.26,9.77540831]
["bitfinex","SOLUSD",1750654272491,25.67311239,133.29,133.26,9.77540831]
["bitfinex","SOLUSD",1750654273022,19.36964886,133.29,133.27,9.77540831]
["bitfinex","SOLUSD",1750654273727,20.05964886,133.29,133.27,9.77540831]
["bitfinex","SOLUSD",1750654277621,25.67311239,133.29,133.27,9.77540831]
["bitfinex","SOLUSD",1750654277821,20.05964886,133.29,133.27,9.77540831]
["bitfinex","SOLUSD",1750654278226,25.67311239,133.29,133.27,9.77540831]
["bitfinex","SOLUSD",1750654278428,20.05964886,133.29,133.27,9.77540831]
["bitfinex","SOLUSD",1750654278603,25.67311239,133.29,133.27,9.77540831]
["bitfinex","SOLUSD",1750654278817,19.33964886,133.27,133.26,90.0]
["bitfinex","SOLUSD",1750654279044,34.7285207,133.27,133.26,90.0]
["bitfinex","SOLUSD",1750654279248,29.11505717,133.27,133.26,90.0]
["bitfinex","SOLUSD",1750654279505,34.7285207,133.27,133.26,90.0]
["bitfinex","SOLUSD",1750654279715,29.11505717,133.27,133.26,90.0]
["bitfinex","SOLUSD",1750654279925,34.7285207,133.27,133.26,90.0]
["bitfinex","SOLUSD",1750654281117,34.0385207,133.27,133.25,0.11954203]
["bitfinex","SOLUSD",1750654281313,0.69,133.26,133.25,0.11954203]
["bitfinex","SOLUSD",1750654281521,6.30346353,133.26,133.25,0.11954203]
["bitfinex","SOLUSD",1750654283234,0.69,133.26,133.25,0.11954203]
["bitfinex","SOLUSD",1750654286738,18.64964886,133.26,133.25,0.11954203]
["bitfinex","SOLUSD",1750654286937,18.64964886,133.27,133.25,0.11954203]
["bitfinex","SOLUSD",1750654287531,19.33964886,133.27,133.25,0.11954203]
["bitfinex","SOLUSD",1750654288018,0.69,133.26,133.25,0.11954203]
["bitfinex","SOLUSD",1750654288432,6.30346353,133.26,133.25,0.11954203]
["bitfinex","SOLUSD",1750654288636,0.69,133.26,133.25,0.11954203]
["bitfinex","SOLUSD",1750654288830,16.07887184,133.26,133.25,0.0231261]
["bitfinex","SOLUSD",1750654290147,15.38887184,133.26,133.25,0.0231261]
["bitfinex","SOLUSD",1750654290442,16.07887184,133.26,133.25,0.0231261]
["bitfinex","SOLUSD",1750654292030,6.30346353,133.26,133.25,0.0231261]
["bitfinex","SOLUSD",1750654293244,41.0501207,133.26,133.25,0.0231261]
["bitfinex","SOLUSD",1750654293541,48.06695011,133.26,133.25,0.0231261]
["bitfinex","SOLUSD",1750654293911,55.57107737,133.26,133.25,0.0231261]
["bitfinex","SOLUSD",1750654294339,18.64964886,133.25,133.19,99.77540831]
["bitfinex","SOLUSD",1750654294526,18.64964886,133.21,133.19,99.77540831]
["bitfinex","SOLUSD",1750654298329,18.64964886,133.21,133.19,90.0]
["bitfinex","SOLUSD",1750654298532,18.64964886,133.21,133.19,99.77540831]
["bitfinex","SOLUSD",1750654298734,19.33964886,133.21,133.19,90.0]
["bitfinex","SOLUSD",1750654303754,29.11505717,133.21,133.19,90.0]
["bitfinex","SOLUSD",1750654303950,9.77540831,133.22,133.19,90.0]
["bitfinex","SOLUSD",1750654304122,18.64964886,133.21,133.19,90.0]
["bitfinex","SOLUSD",1750654304629,18.64964886,133.21,133.18,99.77540831]
["bitfinex","SOLUSD",1750654304846,18.64964886,133.21,133.18,100.39540831]
["bitfinex","SOLUSD",1750654307148,18.64964886,133.21,133.18,99.77540831]
["bitfinex","SOLUSD",1750654307354,18.64964886,133.22,133.19,10.39540831]
["bitfinex","SOLUSD",1750654308051,28.42505717,133.23,133.19,10.39540831]
["bitfinex","SOLUSD",1750654308239,24.90886499,133.23,133.19,6.87921613]
["bitfinex","SOLUSD",1750654308554,25.62886499,133.23,133.19,6.87921613]
["bitfinex","SOLUSD",1750654309248,18.64964886,133.23,133.2,6.25921613]
["bitfinex","SOLUSD",1750654309556,18.64964886,133.23,133.2,6.87921613]
["bitfinex","SOLUSD",1750654310133,19.36964886,133.23,133.2,6.87921613]
["bitfinex","SOLUSD",1750654310537,19.36964886,133.23,133.2,6.25921613]
["bitfinex","SOLUSD",1750654310741,25.62886499,133.23,133.19,6.87921613]
["bitfinex","SOLUSD",1750654310938,19.36964886,133.23,133.19,0.62]
["bitfinex","SOLUSD",1750654311135,0.72,133.22,133.19,6.87921613]
["bitfinex","SOLUSD",1750654311642,24.90886499,133.23,133.19,6.87921613]
["bitfinex","SOLUSD",1750654311643,25.62886499,133.23,133.19,6.87921613]
["bitfinex","SOLUSD",1750654311843,19.36964886,133.23,133.2,6.25921613]
["bitfinex","SOLUSD",1750654313545,0.72,133.23,133.2,6.25921613]
["bitfinex","SOLUSD",1750654313736,18.64964886,133.24,133.22,6.25921613]
["bitfinex","SOLUSD",1750654314238,18.64964886,133.24,133.22,96.25921613]
["bitfinex","SOLUSD",1750654316238,18.64964886,133.24,133.22,99.77521422]
["bitfinex","SOLUSD",1750654317377,18.64964886,133.27,133.24,0.62]
["bitfinex","SOLUSD",1750654317571,29.14486308,133.28,133.22,0.62]
["bitfinex","SOLUSD",1750654317762,0.72,133.27,133.24,9.77521422]
["bitfinex","SOLUSD",1750654319439,24.97927405,133.28,133.25,9.77521422]
["bitfinex","SOLUSD",1750654320151,24.25927405,133.28,133.26,9.77521422]
["bitfinex","SOLUSD",1750654320346,18.64964886,133.28,133.26,9.77521422]
["bitfinex","SOLUSD",1750654320542,19.36964886,133.28,133.25,9.77521422]
["bitfinex","SOLUSD",1750654320761,24.97927405,133.28,133.25,9.77521422]
["bitfinex","SOLUSD",1750654321242,24.97927405,133.28,133.24,9.77521422]
["bitfinex","SOLUSD",1750654321243,0.72,133.27,133.24,9.77521422]
["bitfinex","SOLUSD",1750654321442,0.72,133.27,133.24,35.77521422]
["bitfinex","SOLUSD",1750654323471,0.72,133.27,133.25,9.77521422]
["bitfinex","SOLUSD",1750654323849,0.72,133.27,133.24,26.0]
["bitfinex","SOLUSD",1750654324168,0.72,133.27,133.25,9.77521422]
["bitfinex","SOLUSD",1750654324376,0.72,133.27,133.24,35.77521422]
["bitfinex","SOLUSD",1750654325372,0.72,133.27,133.24,125.77521422]
["bitfinex","SOLUSD",1750654329367,34.03448827,133.28,133.24,125.77521422]
["bitfinex","SOLUSD",1750654329573,0.72,133.26,133.24,125.77521422]
["bitfinex","SOLUSD",1750654329779,10.49521422,133.25,133.24,90.0]
["bitfinex","SOLUSD",1750654329954,18.64964886,133.24,133.21,99.77521422]
["bitfinex","SOLUSD",1750654330150,19.36964886,133.24,133.21,99.77521422]
["bitfinex","SOLUSD",1750654330356,18.64964886,133.24,133.21,100.39521422]
["bitfinex","SOLUSD",1750654331952,19.36964886,133.24,133.21,99.77521422]
["bitfinex","SOLUSD",1750654334460,19.36964886,133.24,133.21,90.0]
["bitfinex","SOLUSD",1750654334655,19.36964886,133.24,133.21,99.77521422]
["bitfinex","SOLUSD",1750654335068,18.64964886,133.24,133.21,90.0]
["bitfinex","SOLUSD",1750654335255,0.7,133.23,133.21,99.77521422]
["bitfinex","SOLUSD",1750654336374,19.34964886,133.24,133.21,99.77521422]
["bitfinex","SOLUSD",1750654337460,28.42486308,133.24,133.21,90.0]
["bitfinex","SOLUSD",1750654337764,18.64964886,133.22,133.21,90.0]
["bitfinex","SOLUSD",1750654338073,19.34964886,133.22,133.2,99.77521422]
["bitfinex","SOLUSD",1750654338275,19.34964886,133.21,133.2,90.0]
["bitfinex","SOLUSD",1750654338472,19.34964886,133.21,133.19,6.25896836]
["bitfinex","SOLUSD",1750654338473,0.7,133.21,133.19,96.25896836]
["bitfinex","SOLUSD",1750654338986,19.34964886,133.22,133.19,96.25896836]
["bitfinex","SOLUSD",1750654339992,19.34964886,133.22,133.19,90.0]
["bitfinex","SOLUSD",1750654344499,19.34964886,133.22,133.19,99.7806181]
["bitfinex","SOLUSD",1750654347672,19.34964886,133.22,133.19,100.4006181]
["bitfinex","SOLUSD",1750654348892,19.34964886,133.22,133.19,99.7806181]
["bitfinex","SOLUSD",1750654349895,19.34964886,133.22,133.19,100.4006181]
["bitfinex","SOLUSD",1750654350195,6.30962519,133.24,133.21,0.62]
["bitfinex","SOLUSD",1750654350375,18.64964886,133.23,133.21,100.4006181]
["bitfinex","SOLUSD",1750654350581,18.64964886,133.24,133.21,100.4006181]
["bitfinex","SOLUSD",1750654351171,29.13026696,133.24,133.21,90.62]
["bitfinex","SOLUSD",1750654351381,29.13026696,133.24,133.21,90.0]
["bitfinex","SOLUSD",1750654355092,29.13026696,133.24,133.21,90.62]
["bitfinex","SOLUSD",1750654360414,25.60766482,133.24,133.21,90.62]
["bitfinex","SOLUSD",1750654362607,24.90766482,133.24,133.22,0.62]
["bitfinex","SOLUSD",1750654363899,24.90766482,133.24,133.21,96.25801596]
["bitfinex","SOLUSD",1750654364214,24.90766482,133.24,133.21,96.87801596]
["bitfinex","SOLUSD",1750654365198,25.59766482,133.24,133.21,96.87801596]
["bitfinex","SOLUSD",1750654366591,25.59766482,133.24,133.21,90.62]
["bitfinex","SOLUSD",1750654368289,24.90766482,133.24,133.21,90.62]
["bitfinex","SOLUSD",1750654368583,18.64964886,133.24,133.21,90.62]
["bitfinex","SOLUSD",1750654369113,18.64964886,133.24,133.21,96.87801596]
["bitfinex","SOLUSD",1750654369615,24.25927405,133.24,133.21,96.87801596]
["bitfinex","SOLUSD",1750654372507,24.94927405,133.24,133.21,96.87801596]
["bitfinex","SOLUSD",1750654375623,24.25927405,133.24,133.22,0.62]
["bitfinex","SOLUSD",1750654375926,18.64964886,133.24,133.22,0.62]
["bitfinex","SOLUSD",1750654376219,24.25927405,133.24,133.22,0.62]
["bitfinex","SOLUSD",1750654377121,24.25927405,133.24,133.22,6.87801596]
["bitfinex","SOLUSD",1750654377611,24.25927405,133.24,133.22,6.25801596]
["bitfinex","SOLUSD",1750654377917,7.02667326,133.27,133.24,0.62]
["bitfinex","SOLUSD",1750654377918,5.60962519,133.25,133.24,0.62]
["bitfinex","SOLUSD",1750654378217,31.93433808,133.28,133.25,0.62]
["bitfinex","SOLUSD",1750654378218,5.60962519,133.26,133.25,0.62]
["bitfinex","SOLUSD",1750654378397,5.60962519,133.27,133.25,96.87801596]
["bitfinex","SOLUSD",1750654378920,18.64964886,133.26,133.25,90.0]
["bitfinex","SOLUSD",1750654379121,24.94927405,133.26,133.25,84.36209225]
["bitfinex","SOLUSD",1750654379300,31.20729001,133.26,133.25,84.36209225]
["bitfinex","SOLUSD",1750654379502,25.59766482,133.26,133.25,84.36209225]
["bitfinex","SOLUSD",1750654380028,31.20729001,133.26,133.25,84.36209225]
["bitfinex","SOLUSD",1750654380224,25.59766482,133.26,133.25,84.36209225]
["bitfinex","SOLUSD",1750654380600,31.20729001,133.26,133.25,84.36209225]
["bitfinex","SOLUSD",1750654380900,25.59766482,133.26,133.25,84.36209225]
["bitfinex","SOLUSD",1750654381403,31.20729001,133.26,133.25,84.36209225]
["bitfinex","SOLUSD",1750654381610,24.90766482,133.26,133.22,90.62010821]
["bitfinex","SOLUSD",1750654381813,18.64964886,133.24,133.22,90.62010821]
["bitfinex","SOLUSD",1750654383925,18.64964886,133.24,133.22,91.24010821]
["bitfinex","SOLUSD",1750654384131,0.69,133.23,133.22,90.62010821]
["bitfinex","SOLUSD",1750654384306,19.33964886,133.24,133.22,90.62010821]
["bitfinex","SOLUSD",1750654384705,18.64964886,133.24,133.22,91.24010821]
["bitfinex","SOLUSD",1750654385224,18.64964886,133.24,133.23,6.25801596]
["bitfinex","SOLUSD",1750654391319,18.64964886,133.24,133.22,90.62010821]
["bitfinex","SOLUSD",1750654392523,18.64964886,133.24,133.22,91.24010821]
["bitfinex","SOLUSD",1750654401023,5.60962519,133.25,133.23,6.87801596]
["bitfinex","SOLUSD",1750654401223,6.30962519,133.26,133.23,6.87801596]
["bitfinex","SOLUSD",1750654401438,6.30962519,133.25,133.23,90.62010821]
["bitfinex","SOLUSD",1750654401735,0.7,133.25,133.23,90.62010821]
["bitfinex","SOLUSD",1750654401935,6.30962519,133.25,133.23,90.62010821]
["bitfinex","SOLUSD",1750654402139,0.7,133.25,133.23,90.62010821]
["bitfinex","SOLUSD",1750654402439,6.30962519,133.25,133.23,90.62010821]
["bitfinex","SOLUSD",1750654402644,0.7,133.25,133.23,84.36209225]
["bitfinex","SOLUSD",1750654402943,6.30962519,133.25,133.23,84.36209225]
["bitfinex","SOLUSD",1750654403146,0.7,133.25,133.23,84.36209225]
["bitfinex","SOLUSD",1750654403523,6.30962519,133.25,133.23,84.36209225]
["bitfinex","SOLUSD",1750654403723,0.7,133.25,133.23,84.36209225]
["bitfinex","SOLUSD",1750654403924,6.30962519,133.25,133.23,84.36209225]
["bitfinex","SOLUSD",1750654404223,0.7,133.25,133.23,84.36209225]
["bitfinex","SOLUSD",1750654404428,5.60962519,133.26,133.24,6.87801596]
["bitfinex","SOLUSD",1750654404636,18.64964886,133.26,133.24,6.87801596]
["bitfinex","SOLUSD",1750654404953,24.25927405,133.26,133.24,6.87801596]
["bitfinex","SOLUSD",1750654405250,18.64964886,133.26,133.24,6.87801596]
["bitfinex","SOLUSD",1750654405662,5.60962519,133.27,133.24,6.87801596]
["bitfinex","SOLUSD",1750654405951,5.60962519,133.27,133.26,6.87801596]
["bitfinex","SOLUSD",1750654406142,19.36964886,133.29,133.26,91.24010821]
["bitfinex","SOLUSD",1750654406143,5.60962519,133.28,133.26,91.24010821]
["bitfinex","SOLUSD",1750654406342,5.60962519,133.28,133.27,6.25801596]
["bitfinex","SOLUSD",1750654406535,19.36964886,133.29,133.27,6.25801596]
["bitfinex","SOLUSD",1750654406536,24.97927405,133.29,133.27,6.25801596]
["bitfinex","SOLUSD",1750654406742,24.97927405,133.29,133.28,6.25801596]
["bitfinex","SOLUSD",1750654407138,0.72,133.29,133.28,6.25801596]
["bitfinex","SOLUSD",1750654408259,0.72,133.29,133.27,0.62]
["bitfinex","SOLUSD",1750654408459,0.72,133.29,133.28,6.25801596]
["bitfinex","SOLUSD",1750654411151,0.72,133.29,133.28,91.24010821]
["bitfinex","SOLUSD",1750654411350,0.72,133.29,133.28,6.87801596]
["bitfinex","SOLUSD",1750654411538,0.72,133.29,133.28,31.9100798]
["bitfinex","SOLUSD",1750654417069,0.72,133.29,133.28,116.27217205]
["bitfinex","SOLUSD",1750654417477,0.72,133.29,133.28,90.62010821]
["bitfinex","SOLUSD",1750654417686,0.72,133.29,133.28,91.24010821]
["bitfinex","SOLUSD",1750654419150,0.72,133.29,133.28,116.27217205]
["bitfinex","SOLUSD",1750654420586,0.72,133.29,133.28,142.27217205]
["bitfinex","SOLUSD",1750654421367,0.7,133.35,133.32,26.0]
["bitfinex","SOLUSD",1750654421677,0.7,133.35,133.34,6.25801596]
["bitfinex","SOLUSD",1750654421873,0.7,133.39,133.35,0.62]
["bitfinex","SOLUSD",1750654422088,0.7,133.39,133.37,6.25801596]
["bitfinex","SOLUSD",1750654422278,18.64964886,133.38,133.37,6.25801596]
["bitfinex","SOLUSD",1750654422479,19.34964886,133.38,133.37,6.25801596]
["bitfinex","SOLUSD",1750654423173,0.7,133.38,133.37,6.25801596]
["bitfinex","SOLUSD",1750654423380,0.69,133.38,133.36,6.25801596]
["bitfinex","SOLUSD",1750654423798,18.64964886,133.39,133.36,6.25801596]
["bitfinex","SOLUSD",1750654424101,0.69,133.38,133.36,6.25801596]
["bitfinex","SOLUSD",1750654424567,0.69,133.38,133.37,6.25801596]
["bitfinex","SOLUSD",1750654424770,0.69,133.4,133.37,89.90010821]
["bitfinex","SOLUSD",1750654424985,18.64964886,133.4,133.39,6.25801596]
["bitfinex","SOLUSD",1750654425188,12.82421596,133.43,133.39,6.25801596]
["bitfinex","SOLUSD",1750654425189,0.69,133.41,133.39,6.25801596]
["bitfinex","SOLUSD",1750654425502,19.33964886,133.42,133.4,6.25801596]
["bitfinex","SOLUSD",1750654425702,19.33964886,133.42,133.41,6.25801596]
["bitfinex","SOLUSD",1750654425874,0.69,133.45,133.41,6.25801596]
["bitfinex","SOLUSD",1750654426074,0.69,133.45,133.42,6.25801596]
["bitfinex","SOLUSD",1750654426274,18.64964886,133.44,133.41,89.90010821]
["bitfinex","SOLUSD",1750654426592,0.69,133.43,133.41,89.90010821]
["bitfinex","SOLUSD",1750654426989,19.33964886,133.43,133.42,6.25801596]
["bitfinex","SOLUSD",1750654427392,0.69,133.43,133.42,6.25801596]
["bitfinex","SOLUSD",1750654428214,0.69,133.43,133.41,83.64209225]
["bitfinex","SOLUSD",1750654428413,0.69,133.45,133.42,9.74587969]
["bitfinex","SOLUSD",1750654428619,0.69,133.45,133.43,9.74587969]
["bitfinex","SOLUSD",1750654430125,0.69,133.45,133.41,83.64209225]
["bitfinex","SOLUSD",1750654430126,18.64964886,133.43,133.41,93.38797194]
["bitfinex","SOLUSD",1750654430299,0.69,133.42,133.41,93.38797194]
["bitfinex","SOLUSD",1750654430499,19.33964886,133.43,133.41,93.38797194]
["bitfinex","SOLUSD",1750654430709,19.33964886,133.43,133.42,9.74587969]
["bitfinex","SOLUSD",1750654434404,18.64964886,133.43,133.42,9.74587969]
["bitfinex","SOLUSD",1750654434905,19.33964886,133.43,133.41,93.38797194]
["bitfinex","SOLUSD",1750654435102,18.64964886,133.43,133.41,93.38797194]
["bitfinex","SOLUSD",1750654435298,0.69,133.42,133.41,93.38797194]
["bitfinex","SOLUSD",1750654435499,9.74587969,133.42,133.36,83.64209225]
["bitfinex","SOLUSD",1750654435705,9.74587969,133.41,133.37,9.74587969]
["bitfinex","SOLUSD",1750654436219,0.69,133.39,133.37,9.74587969]
["bitfinex","SOLUSD",1750654437125,0.69,133.39,133.36,9.74587969]
["bitfinex","SOLUSD",1750654437924,0.69,133.39,133.37,9.74587969]
["bitfinex","SOLUSD",1750654439631,0.69,133.39,133.34,90.70209225]
["bitfinex","SOLUSD",1750654439830,0.69,133.39,133.37,9.74587969]
["bitfinex","SOLUSD",1750654440018,0.69,133.39,133.36,9.74587969]
["bitfinex","SOLUSD",1750654440529,18.64964886,133.4,133.37,9.74587969]
["bitfinex","SOLUSD",1750654440720,19.33964886,133.4,133.38,9.74587969]
["bitfinex","SOLUSD",1750654440923,46.12877969,133.44,133.39,9.74587969]
["bitfinex","SOLUSD",1750654441118,46.12877969,133.44,133.4,9.74587969]
["bitfinex","SOLUSD",1750654441119,18.64964886,133.42,133.4,9.74587969]
["bitfinex","SOLUSD",1750654441324,0.69,133.43,133.41,9.74587969]
["bitfinex","SOLUSD",1750654442037,18.64964886,133.43,133.41,9.74587969]
["bitfinex","SOLUSD",1750654442239,18.64964886,133.43,133.42,9.74587969]
["bitfinex","SOLUSD",1750654443749,19.33964886,133.43,133.41,9.74587969]
["bitfinex","SOLUSD",1750654445346,18.64964886,133.43,133.42,9.74587969]
["bitfinex","SOLUSD",1750654446429,18.64964886,133.44,133.42,93.38797194]
["bitfinex","SOLUSD",1750654446626,0.69,133.46,133.43,9.74587969]
["bitfinex","SOLUSD",1750654446943,0.69,133.46,133.44,9.74587969]
["bitfinex","SOLUSD",1750654448254,0.69,133.44,133.43,83.64209225]
["bitfinex","SOLUSD",1750654449148,19.33964886,133.44,133.43,83.64209225]
["bitfinex","SOLUSD",1750654449452,29.08552855,133.44,133.43,83.64209225]
["bitfinex","SOLUSD",1750654452152,19.33964886,133.44,133.43,83.64209225]
["bitfinex","SOLUSD",1750654452460,18.64964886,133.43,133.41,93.38797194]
["bitfinex","SOLUSD",1750654453161,19.32964886,133.43,133.41,93.38797194]
["bitfinex","SOLUSD",1750654455276,19.32964886,133.43,133.41,83.64209225]
["bitfinex","SOLUSD",1750654455858,19.32964886,133.43,133.41,93.38797194]
["bitfinex","SOLUSD",1750654458561,18.64964886,133.44,133.41,93.38797194]
["bitfinex","SOLUSD",1750654458873,0.68,133.43,133.41,93.38797194]
["bitfinex","SOLUSD",1750654459667,0.68,133.43,133.41,83.64209225]
["bitfinex","SOLUSD",1750654459975,9.74587969,133.44,133.41,83.64209225]
["bitfinex","SOLUSD",1750654460468,0.68,133.43,133.41,83.64209225]
["bitfinex","SOLUSD",1750654460674,9.74587969,133.44,133.41,83.64209225]
["bitfinex","SOLUSD",1750654461056,0.68,133.43,133.41,83.64209225]
["bitfinex","SOLUSD",1750654463367,19.32964886,133.42,133.41,83.64209225]
["bitfinex","SOLUSD",1750654464369,19.32964886,133.42,133.39,93.38797194]
["bitfinex","SOLUSD",1750654465251,18.64964886,133.43,133.39,83.64209225]
["bitfinex","SOLUSD",1750654465454,29.07552855,133.43,133.39,93.38797194]
["bitfinex","SOLUSD",1750654466162,34.63177202,133.43,133.39,93.38797194]
["bitfinex","SOLUSD",1750654466352,29.07552855,133.43,133.39,93.38797194]
["bitfinex","SOLUSD",1750654466866,34.63177202,133.43,133.39,93.38797194]
["bitfinex","SOLUSD",1750654467074,29.07552855,133.43,133.39,93.38797194]
["bitfinex","SOLUSD",1750654467574,34.63177202,133.43,133.39,94.00797194]
["bitfinex","SOLUSD",1750654467873,29.07552855,133.43,133.39,94.00797194]
["bitfinex","SOLUSD",1750654468077,34.63177202,133.43,133.39,94.00797194]
["bitfinex","SOLUSD",1750654468365,0.68,133.42,133.39,93.38797194]
["bitfinex","SOLUSD",1750654470154,6.23624347,133.42,133.39,93.38797194]
["bitfinex","SOLUSD",1750654471460,18.64964886,133.41,133.39,93.38797194]
["bitfinex","SOLUSD",1750654474377,18.64964886,133.41,133.4,9.74587969]
["bitfinex","SOLUSD",1750654475387,6.23624347,133.42,133.4,9.74587969]
["bitfinex","SOLUSD",1750654475562,18.64964886,133.41,133.4,9.74587969]
["bitfinex","SOLUSD",1750654476665,5.55624347,133.43,133.4,9.74587969]
["bitfinex","SOLUSD",1750654476874,5.55624347,133.44,133.42,9.74587969]
["bitfinex","SOLUSD",1750654477172,5.55624347,133.44,133.41,0.62]
["bitfinex","SOLUSD",1750654477173,5.55624347,133.44,133.43,9.74587969]
["bitfinex","SOLUSD",1750654478377,5.55624347,133.44,133.43,6.23687905]
["bitfinex","SOLUSD",1750654478679,5.55624347,133.44,133.42,6.23687905]
["bitfinex","SOLUSD",1750654480292,5.55624347,133.45,133.43,10.36335237]
["bitfinex","SOLUSD",1750654480488,5.55624347,133.45,133.44,9.74335237]
["bitfinex","SOLUSD",1750654486394,0.73,133.44,133.43,83.64209225]
["bitfinex","SOLUSD",1750654486792,6.28624347,133.45,133.43,83.64209225]
["bitfinex","SOLUSD",1750654486973,6.28624347,133.45,133.43,93.38544462]
["bitfinex","SOLUSD",1750654487705,5.55624347,133.45,133.43,93.38544462]
["bitfinex","SOLUSD",1750654489707,6.28624347,133.45,133.43,93.38544462]
["bitfinex","SOLUSD",1750654493304,24.20589233,133.44,133.43,83.64209225]
["bitfinex","SOLUSD",1750654493889,24.93589233,133.44,133.43,83.64209225]
["bitfinex","SOLUSD",1750654494099,19.37964886,133.44,133.43,83.64209225]
["bitfinex","SOLUSD",1750654494384,24.20589233,133.44,133.43,83.64209225]
["bitfinex","SOLUSD",1750654494687,18.64964886,133.44,133.43,83.64209225]
["bitfinex","SOLUSD",1750654494889,24.20589233,133.44,133.43,83.64209225]
["bitfinex","SOLUSD",1750654495414,19.37964886,133.44,133.43,83.64209225]
["bitfinex","SOLUSD",1750654495593,24.93589233,133.44,133.43,83.64209225]
["bitfinex","SOLUSD",1750654496789,24.93589233,133.44,133.41,9.74335237]
["bitfinex","SOLUSD",1750654496990,5.55624347,133.43,133.41,93.38544462]
["bitfinex","SOLUSD",1750654500305,24.93589233,133.44,133.41,93.38544462]
["bitfinex","SOLUSD",1750654501007,18.64964886,133.42,133.41,83.64209225]
["bitfinex","SOLUSD",1750654501189,19.37964886,133.42,133.41,83.64209225]
["bitfinex","SOLUSD",1750654501395,18.64964886,133.42,133.41,83.64209225]
["bitfinex","SOLUSD",1750654502112,24.20589233,133.42,133.41,83.64209225]
["bitfinex","SOLUSD",1750654502698,24.20589233,133.42,133.4,93.38544462]
["bitfinex","SOLUSD",1750654504094,18.64964886,133.42,133.4,93.38544462]
["bitfinex","SOLUSD",1750654504495,18.64964886,133.42,133.37,1.644]
["bitfinex","SOLUSD",1750654504496,19.37964886,133.4,133.37,83.64209225]
["bitfinex","SOLUSD",1750654504790,19.37964886,133.4,133.37,93.38544462]
["bitfinex","SOLUSD",1750654505205,18.64964886,133.38,133.36,93.38544462]
["bitfinex","SOLUSD",1750654513434,18.64964886,133.38,133.36,83.64209225]
["bitfinex","SOLUSD",1750654513750,18.64964886,133.38,133.36,93.38544462]
["bitfinex","SOLUSD",1750654514738,18.64964886,133.4,133.37,9.74335237]
["bitfinex","SOLUSD",1750654514922,19.33964886,133.4,133.37,9.74335237]
["bitfinex","SOLUSD",1750654515532,19.33964886,133.4,133.38,9.74335237]
["bitfinex","SOLUSD",1750654516437,19.33964886,133.4,133.37,9.74335237]
["bitfinex","SOLUSD",1750654516736,0.69,133.39,133.37,9.74335237]
["bitfinex","SOLUSD",1750654517554,0.69,133.39,133.36,83.64209225]
["bitfinex","SOLUSD",1750654517727,0.69,133.39,133.37,9.74335237]
["bitfinex","SOLUSD",1750654518954,0.69,133.39,133.36,83.64209225]
["bitfinex","SOLUSD",1750654519253,0.69,133.39,133.37,9.74335237]
["bitfinex","SOLUSD",1750654519547,18.64964886,133.4,133.37,9.74335237]
["bitfinex","SOLUSD",1750654519757,19.33964886,133.4,133.38,9.74335237]
["bitfinex","SOLUSD",1750654519957,19.33964886,133.4,133.37,9.74335237]
["bitfinex","SOLUSD",1750654520130,18.64964886,133.4,133.37,10.36335237]
["bitfinex","SOLUSD",1750654520526,19.33964886,133.4,133.37,94.00544462]
["bitfinex","SOLUSD",1750654520732,19.33964886,133.4,133.37,93.38544462]
["bitfinex","SOLUSD",1750654521639,0.69,133.39,133.37,93.38544462]
["bitfinex","SOLUSD",1750654522748,18.64964886,133.4,133.37,93.38544462]
["bitfinex","SOLUSD",1750654522944,19.33964886,133.4,133.37,93.38544462]
["bitfinex","SOLUSD",1750654525452,5.55624347,133.42,133.39,36.36335237]
["bitfinex","SOLUSD",1750654525637,5.55624347,133.42,133.41,9.74335237]
["bitfinex","SOLUSD",1750654525638,18.64964886,133.42,133.41,9.74335237]
["bitfinex","SOLUSD",1750654525952,7.0574,133.46,133.42,0.62]
["bitfinex","SOLUSD",1750654526149,7.0574,133.46,133.43,9.74335237]
["bitfinex","SOLUSD",1750654526330,18.64964886,133.45,133.43,9.74335237]
["bitfinex","SOLUSD",1750654526946,19.33964886,133.45,133.43,9.74335237]
["bitfinex","SOLUSD",1750654528558,18.64964886,133.45,133.43,9.74335237]
["bitfinex","SOLUSD",1750654531263,7.0574,133.46,133.43,9.74335237]
["bitfinex","SOLUSD",1750654531448,7.0574,133.46,133.44,9.74335237]
["bitfinex","SOLUSD",1750654532178,24.20589233,133.47,133.45,9.74335237]
["bitfinex","SOLUSD",1750654532354,18.64964886,133.48,133.46,9.74335237]
["bitfinex","SOLUSD",1750654532972,18.64964886,133.48,133.47,9.74335237]
["bitfinex","SOLUSD",1750654533169,5.55624347,133.49,133.47,10.36335237]
["bitfinex","SOLUSD",1750654533365,18.64964886,133.5,133.48,9.74335237]
["bitfinex","SOLUSD",1750654534083,18.64964886,133.5,133.47,84.26209225]
["bitfinex","SOLUSD",1750654534275,18.64964886,133.5,133.48,9.74335237]
["bitfinex","SOLUSD",1750654534967,19.33964886,133.5,133.47,93.38544462]
["bitfinex","SOLUSD",1750654535283,28.39300123,133.51,133.47,83.64209225]
["bitfinex","SOLUSD",1750654535459,19.33964886,133.48,133.47,83.64209225]
["bitfinex","SOLUSD",1750654537587,19.33964886,133.49,133.47,83.64209225]
["bitfinex","SOLUSD",1750654538382,19.33964886,133.49,133.46,93.38544462]
["bitfinex","SOLUSD",1750654543297,19.33964886,133.49,133.46,83.64209225]
["bitfinex","SOLUSD",1750654545294,19.33964886,133.49,133.46,93.38544462]
["bitfinex","SOLUSD",1750654546375,10.48335237,133.49,133.46,83.64209225]
["bitfinex","SOLUSD",1750654546580,0.74,133.48,133.46,83.64209225]
["bitfinex","SOLUSD",1750654550001,0.74,133.48,133.45,119.38544462]
["bitfinex","SOLUSD",1750654551597,0.74,133.49,133.46,9.74335237]
["bitfinex","SOLUSD",1750654551800,18.64964886,133.48,133.46,9.74335237]
["bitfinex","SOLUSD",1750654554748,33.9492447,133.5,133.46,10.36335237]
["bitfinex","SOLUSD",1750654554944,5.55624347,133.5,133.47,10.36335237]
["bitfinex","SOLUSD",1750654555239,18.64964886,133.5,133.47,10.36335237]
["bitfinex","SOLUSD",1750654555421,24.23314146,133.5,133.47,10.36335237]
["bitfinex","SOLUSD",1750654555955,18.64964886,133.5,133.47,94.00544462]
["bitfinex","SOLUSD",1750654556134,24.23296932,133.5,133.47,94.00544462]
["bitfinex","SOLUSD",1750654556436,18.64964886,133.5,133.47,94.00544462]
["bitfinex","SOLUSD",1750654556641,24.23296932,133.5,133.47,94.00544462]
["bitfinex","SOLUSD",1750654557137,18.64964886,133.5,133.47,94.00544462]
["bitfinex","SOLUSD",1750654557548,19.38964886,133.5,133.47,94.00544462]
["bitfinex","SOLUSD",1750654557748,19.38964886,133.5,133.47,93.38544462]
["bitfinex","SOLUSD",1750654557937,24.97296932,133.5,133.47,93.38544462]
["bitfinex","SOLUSD",1750654558743,24.23296932,133.5,133.47,93.38544462]
["bitfinex","SOLUSD",1750654558951,0.74,133.49,133.47,93.38544462]
["bitfinex","SOLUSD",1750654559246,0.74,133.49,133.47,83.64209225]
["bitfinex","SOLUSD",1750654566667,18.64964886,133.51,133.48,10.36335237]
["bitfinex","SOLUSD",1750654566860,24.23296932,133.51,133.48,94.00544462]
["bitfinex","SOLUSD",1750654567059,18.64964886,133.51,133.48,94.00544462]
["bitfinex","SOLUSD",1750654567253,24.23296932,133.52,133.49,10.36335237]
["bitfinex","SOLUSD",1750654568054,0.74,133.5,133.48,83.64209225]
["bitfinex","SOLUSD",1750654568278,24.23296932,133.51,133.48,89.87413615]
["bitfinex","SOLUSD",1750654568456,19.38964886,133.51,133.48,89.87413615]
["bitfinex","SOLUSD",1750654569466,24.97296932,133.51,133.48,83.64209225]
["bitfinex","SOLUSD",1750654569768,5.58332046,133.5,133.48,83.64209225]
["bitfinex","SOLUSD",1750654573376,5.58332046,133.5,133.48,84.26209225]
["bitfinex","SOLUSD",1750654573878,18.64964886,133.51,133.48,83.64209225]
["bitfinex","SOLUSD",1750654573879,6.30332046,133.49,133.48,83.64209225]
["bitfinex","SOLUSD",1750654574072,24.95296932,133.49,133.48,83.64209225]
["bitfinex","SOLUSD",1750654574376,34.69106527,133.49,133.45,90.68209225]
["bitfinex","SOLUSD",1750654574565,5.58332046,133.48,133.45,90.68209225]
["bitfinex","SOLUSD",1750654575587,5.58332046,133.47,133.45,100.4201882]
["bitfinex","SOLUSD",1750654575771,5.58332046,133.48,133.45,100.4201882]
["bitfinex","SOLUSD",1750654575971,5.58332046,133.47,133.45,100.4201882]
["bitfinex","SOLUSD",1750654576173,5.58332046,133.48,133.45,100.4201882]
["bitfinex","SOLUSD",1750654576373,5.58332046,133.47,133.45,100.4201882]
["bitfinex","SOLUSD",1750654576677,5.58332046,133.47,133.45,83.64209225]
["bitfinex","SOLUSD",1750654576862,24.23296932,133.46,133.43,95.5027882]
["bitfinex","SOLUSD",1750654577172,5.58332046,133.45,133.43,95.5027882]
["bitfinex","SOLUSD",1750654578586,5.58332046,133.45,133.44,9.73809595]
["bitfinex","SOLUSD",1750654578789,24.23296932,133.46,133.44,10.35809595]
["bitfinex","SOLUSD",1750654578978,18.64964886,133.46,133.44,10.35809595]
["bitfinex","SOLUSD",1750654579273,24.23296932,133.46,133.44,10.35809595]
["bitfinex","SOLUSD",1750654579475,18.64964886,133.47,133.44,10.35809595]
["bitfinex","SOLUSD",1750654579782,5.58332046,133.46,133.44,10.35809595]
["bitfinex","SOLUSD",1750654579994,5.58332046,133.46,133.45,9.73809595]
["bitfinex","SOLUSD",1750654580293,5.58332046,133.47,133.45,10.35809595]
["bitfinex","SOLUSD",1750654580586,5.58332046,133.46,133.45,10.35809595]
["bitfinex","SOLUSD",1750654580785,5.58332046,133.47,133.45,10.35809595]
["bitfinex","SOLUSD",1750654580997,5.58332046,133.46,133.45,10.35809595]
["bitfinex","SOLUSD",1750654581292,5.58332046,133.47,133.45,10.35809595]
["bitfinex","SOLUSD",1750654581484,5.58332046,133.46,133.45,10.35809595]
["bitfinex","SOLUSD",1750654581683,5.58332046,133.47,133.45,10.35809595]
["bitfinex","SOLUSD",1750654581871,5.58332046,133.46,133.45,10.35809595]
["bitfinex","SOLUSD",1750654582071,5.58332046,133.47,133.45,10.35809595]
["bitfinex","SOLUSD",1750654582282,5.58332046,133.46,133.45,10.35809595]
["bitfinex","SOLUSD",1750654582588,18.64964886,133.48,133.45,94.0001882]
["bitfinex","SOLUSD",1750654582589,5.58332046,133.47,133.45,94.0001882]
["bitfinex","SOLUSD",1750654582771,5.58332046,133.46,133.45,94.0001882]
["bitfinex","SOLUSD",1750654582975,5.58332046,133.47,133.45,94.0001882]
["bitfinex","SOLUSD",1750654583181,5.58332046,133.46,133.45,94.0001882]
["bitfinex","SOLUSD",1750654583381,5.58332046,133.47,133.45,94.0001882]
["bitfinex","SOLUSD",1750654583582,5.58332046,133.46,133.45,94.0001882]
["bitfinex","SOLUSD",1750654583786,5.58332046,133.47,133.45,94.0001882]
["bitfinex","SOLUSD",1750654586691,5.58332046,133.46,133.45,94.0001882]
["bitfinex","SOLUSD",1750654586892,5.58332046,133.47,133.45,94.0001882]
["bitfinex","SOLUSD",1750654587092,5.58332046,133.46,133.45,94.0001882]
["bitfinex","SOLUSD",1750654587278,5.58332046,133.47,133.45,94.0001882]
["bitfinex","SOLUSD",1750654589306,5.58332046,133.46,133.45,94.0001882]
["bitfinex","SOLUSD",1750654589489,5.58332046,133.47,133.45,94.0001882]
["bitfinex","SOLUSD",1750654589690,18.64964886,133.48,133.45,94.0001882]
["bitfinex","SOLUSD",1750654589691,5.58332046,133.46,133.45,94.0001882]
["bitfinex","SOLUSD",1750654589893,5.58332046,133.47,133.45,94.0001882]
["bitfinex","SOLUSD",1750654590091,5.58332046,133.46,133.45,94.0001882]
["bitfinex","SOLUSD",1750654590297,19.36964886,133.46,133.45,83.64209225]
["bitfinex","SOLUSD",1750654590493,24.95296932,133.46,133.45,83.64209225]
["bitfinex","SOLUSD",1750654590687,18.64964886,133.44,133.42,89.87665225]
["bitfinex","SOLUSD",1750654591001,19.36964886,133.44,133.42,89.87665225]
["bitfinex","SOLUSD",1750654592192,18.64964886,133.44,133.42,89.87665225]
["bitfinex","SOLUSD",1750654592409,18.64964886,133.44,133.42,93.38809759]
["bitfinex","SOLUSD",1750654592612,18.64964886,133.44,133.42,83.64209225]
["bitfinex","SOLUSD",1750654592813,18.64964886,133.44,133.42,93.38809759]
["bitfinex","SOLUSD",1750654594422,6.30332046,133.43,133.4,32.42]
["bitfinex","SOLUSD",1750654594626,0.72,133.4,133.35,90.68209225]
["bitfinex","SOLUSD",1750654594920,29.1156542,133.39,133.35,16.78600534]
["bitfinex","SOLUSD",1750654595110,19.36964886,133.39,133.36,9.74600534]
["bitfinex","SOLUSD",1750654595323,19.36964886,133.39,133.35,7.04]
["bitfinex","SOLUSD",1750654595505,19.36964886,133.39,133.36,9.74600534]
["bitfinex","SOLUSD",1750654598011,19.36964886,133.39,133.35,7.04]
["bitfinex","SOLUSD",1750654598217,0.72,133.38,133.35,16.16600534]
["bitfinex","SOLUSD",1750654600137,0.72,133.38,133.35,99.80809759]
["bitfinex","SOLUSD",1750654602416,18.64964886,133.37,133.35,90.06209225]
["bitfinex","SOLUSD",1750654602611,0.72,133.36,133.34,83.64209225]
["bitfinex","SOLUSD",1750654602829,9.74600534,133.35,133.31,93.38809759]
["bitfinex","SOLUSD",1750654603042,10.46600534,133.35,133.31,93.38809759]
["bitfinex","SOLUSD",1750654603343,10.46600534,133.36,133.32,10.36600534]
["bitfinex","SOLUSD",1750654603910,16.56860534,133.37,133.33,9.74600534]
["bitfinex","SOLUSD",1750654604224,6.8226,133.37,133.34,9.74600534]
["bitfinex","SOLUSD",1750654604431,18.64964886,133.38,133.35,10.36600534]
["bitfinex","SOLUSD",1750654604633,19.36964886,133.38,133.35,9.74600534]
["bitfinex","SOLUSD",1750654606845,18.64964886,133.36,133.34,83.64209225]
["bitfinex","SOLUSD",1750654607141,19.36964886,133.36,133.34,83.64209225]
["bitfinex","SOLUSD",1750654607729,0.72,133.38,133.35,9.74600534]
["bitfinex","SOLUSD",1750654607939,18.64964886,133.39,133.35,9.74600534]
["bitfinex","SOLUSD",1750654607940,19.36964886,133.39,133.36,9.74600534]
["bitfinex","SOLUSD",1750654608858,29.1156542,133.39,133.35,10.36600534]
["bitfinex","SOLUSD",1750654609161,29.1156542,133.39,133.35,93.38809759]
["bitfinex","SOLUSD",1750654609550,28.3956542,133.39,133.35,93.38809759]
["bitfinex","SOLUSD",1750654609735,0.72,133.38,133.35,93.38809759]
["bitfinex","SOLUSD",1750654609935,18.64964886,133.39,133.36,9.74600534]
["bitfinex","SOLUSD",1750654610145,18.64964886,133.39,133.37,9.74600534]
["bitfinex","SOLUSD",1750654610352,18.64964886,133.39,133.37,93.38809759]
["bitfinex","SOLUSD",1750654611040,17.12910534,133.41,133.37,93.38809759]
["bitfinex","SOLUSD",1750654611253,18.64964886,133.4,133.37,93.38809759]
["bitfinex","SOLUSD",1750654611934,18.64964886,133.4,133.37,94.00809759]
["bitfinex","SOLUSD",1750654612961,18.64964886,133.4,133.37,93.38809759]
["bitfinex","SOLUSD",1750654616365,19.36964886,133.4,133.37,93.38809759]
["bitfinex","SOLUSD",1750654619249,28.3956542,133.4,133.37,83.64209225]
["bitfinex","SOLUSD",1750654619569,18.64964886,133.38,133.35,93.38809759]
["bitfinex","SOLUSD",1750654619944,28.3956542,133.4,133.35,93.38809759]
["bitfinex","SOLUSD",1750654620272,19.36964886,133.38,133.35,93.38809759]
["bitfinex","SOLUSD",1750654620457,0.72,133.37,133.35,83.64209225]
["bitfinex","SOLUSD",1750654620776,18.64964886,133.36,133.35,83.64209225]
["bitfinex","SOLUSD",1750654621079,18.64964886,133.36,133.34,93.38809759]
["bitfinex","SOLUSD",1750654623188,18.64964886,133.37,133.35,10.36600534]
["bitfinex","SOLUSD",1750654623385,18.64964886,133.38,133.36,9.74600534]
["bitfinex","SOLUSD",1750654623694,18.64964886,133.38,133.36,93.38809759]
["bitfinex","SOLUSD",1750654623891,0.72,133.38,133.36,93.38809759]
["bitfinex","SOLUSD",1750654624181,9.74600534,133.38,133.36,83.64209225]
["bitfinex","SOLUSD",1750654624393,0.72,133.37,133.36,83.64209225]
["bitfinex","SOLUSD",1750654626388,0.72,133.38,133.36,83.64209225]
["bitfinex","SOLUSD",1750654626887,0.72,133.38,133.35,9.74600534]
["bitfinex","SOLUSD",1750654629793,0.72,133.38,133.34,9.74600534]
["bitfinex","SOLUSD",1750654630397,33.98249976,133.39,133.34,9.74600534]
["bitfinex","SOLUSD",1750654630706,0.72,133.38,133.34,9.74600534]
["bitfinex","SOLUSD",1750654630904,33.98249976,133.39,133.34,9.74600534]
["bitfinex","SOLUSD",1750654631110,0.72,133.38,133.34,9.74600534]
["bitfinex","SOLUSD",1750654631290,34.70249976,133.39,133.35,9.74600534]
["bitfinex","SOLUSD",1750654631483,34.70249976,133.39,133.38,35.74600534]
["bitfinex","SOLUSD",1750654631484,5.58684556,133.39,133.38,35.74600534]
["bitfinex","SOLUSD",1750654631685,1.5433,133.43,133.38,10.36600534]
["bitfinex","SOLUSD",1750654631901,0.72,133.42,133.4,9.74600534]
["bitfinex","SOLUSD",1750654632110,18.64964886,133.41,133.4,9.74600534]
["bitfinex","SOLUSD",1750654632414,18.64964886,133.41,133.39,9.74600534]
["bitfinex","SOLUSD",1750654636615,19.33964886,133.41,133.39,9.74600534]
["bitfinex","SOLUSD",1750654637723,18.64964886,133.41,133.4,9.74600534]
["bitfinex","SOLUSD",1750654637907,24.23649442,133.42,133.4,9.74600534]
["bitfinex","SOLUSD",1750654638107,18.64964886,133.42,133.4,9.74600534]
["bitfinex","SOLUSD",1750654638311,19.33964886,133.42,133.4,9.74600534]
["bitfinex","SOLUSD",1750654638630,24.92649442,133.42,133.4,9.74600534]
["bitfinex","SOLUSD",1750654638810,19.33964886,133.42,133.36,26.0]
["bitfinex","SOLUSD",1750654639010,24.92649442,133.42,133.4,9.74600534]
["bitfinex","SOLUSD",1750654639193,19.33964886,133.42,133.4,9.74600534]
["bitfinex","SOLUSD",1750654639399,24.23649442,133.42,133.4,9.74600534]
["bitfinex","SOLUSD",1750654639605,18.64964886,133.42,133.41,9.74600534]
["bitfinex","SOLUSD",1750654639801,24.23649442,133.42,133.41,9.74600534]
["bitfinex","SOLUSD",1750654639995,18.64964886,133.42,133.41,9.74600534]
["bitfinex","SOLUSD",1750654640216,24.23649442,133.42,133.41,9.74600534]
["bitfinex","SOLUSD",1750654640417,5.58684556,133.43,133.41,10.36600534]
["bitfinex","SOLUSD",1750654640720,18.64964886,133.43,133.42,9.74600534]
["bitfinex","SOLUSD",1750654642504,19.33964886,133.43,133.41,83.64209225]
["bitfinex","SOLUSD",1750654642704,19.33964886,133.42,133.4,9.74600534]
["bitfinex","SOLUSD",1750654643131,19.33964886,133.42,133.39,9.74600534]
["bitfinex","SOLUSD",1750654643306,19.33964886,133.42,133.39,93.38809759]
["bitfinex","SOLUSD",1750654644334,19.33964886,133.42,133.4,9.74600534]
["bitfinex","SOLUSD",1750654644538,18.64964886,133.42,133.4,9.74600534]
["bitfinex","SOLUSD",1750654644830,5.58684556,133.44,133.41,9.74600534]
["bitfinex","SOLUSD",1750654645015,18.64964886,133.43,133.41,9.74600534]
["bitfinex","SOLUSD",1750654645806,19.33964886,133.43,133.41,9.74600534]
["bitfinex","SOLUSD",1750654646206,0.69,133.42,133.39,83.64209225]
["bitfinex","SOLUSD",1750654646507,0.69,133.42,133.4,9.74600534]
["bitfinex","SOLUSD",1750654647635,0.69,133.42,133.4,93.38809759]
["bitfinex","SOLUSD",1750654648229,18.64964886,133.43,133.4,93.38809759]
["bitfinex","SOLUSD",1750654648422,19.33964886,133.43,133.4,93.38809759]
["bitfinex","SOLUSD",1750654651029,19.33964886,133.43,133.41,9.74600534]
["bitfinex","SOLUSD",1750654653921,18.64964886,133.43,133.41,9.74600534]
["bitfinex","SOLUSD",1750654654718,19.33964886,133.43,133.4,93.38809759]
["bitfinex","SOLUSD",1750654656342,19.33964886,133.43,133.4,83.64209225]
["bitfinex","SOLUSD",1750654656543,19.33964886,133.43,133.4,93.38809759]
["bitfinex","SOLUSD",1750654657229,19.33964886,133.43,133.41,9.74600534]
["bitfinex","SOLUSD",1750654658021,18.64964886,133.43,133.41,9.74600534]
["bitfinex","SOLUSD",1750654659450,19.33964886,133.43,133.41,9.74600534]
["bitfinex","SOLUSD",1750654660448,18.64964886,133.43,133.41,9.74600534]
["bitfinex","SOLUSD",1750654660649,19.33964886,133.43,133.41,9.74600534]
["bitfinex","SOLUSD",1750654660826,0.69,133.41,133.39,9.74600534]
["bitfinex","SOLUSD",1750654661155,0.69,133.41,133.38,9.74600534]
["bitfinex","SOLUSD",1750654661545,0.69,133.41,133.37,83.64209225]
["bitfinex","SOLUSD",1750654661546,18.64964886,133.39,133.37,83.64209225]
["bitfinex","SOLUSD",1750654661730,18.64964886,133.39,133.37,93.38809759]
["bitfinex","SOLUSD",1750654662754,19.36964886,133.39,133.37,93.38809759]
["bitfinex","SOLUSD",1750654663140,19.36964886,133.39,133.37,83.64209225]
["bitfinex","SOLUSD",1750654663844,19.36964886,133.38,133.37,83.64209225]
["bitfinex","SOLUSD",1750654665358,18.64964886,133.37,133.35,93.38809759]
["bitfinex","SOLUSD",1750654669660,18.64964886,133.37,133.33,0.62]
["bitfinex","SOLUSD",1750654669661,0.72,133.37,133.34,9.74600534]
["bitfinex","SOLUSD",1750654669969,28.3956542,133.38,133.34,93.38809759]
["bitfinex","SOLUSD",1750654670172,0.72,133.37,133.34,93.38809759]
["bitfinex","SOLUSD",1750654670472,0.72,133.36,133.34,93.38809759]
["bitfinex","SOLUSD",1750654670668,18.64964886,133.35,133.34,83.64209225]
["bitfinex","SOLUSD",1750654670875,18.64964886,133.37,133.34,93.38809759]
["bitfinex","SOLUSD",1750654671053,18.64964886,133.37,133.35,9.74600534]
["bitfinex","SOLUSD",1750654671370,19.36964886,133.37,133.34,93.38809759]
["bitfinex","SOLUSD",1750654671772,19.36964886,133.37,133.34,83.64209225]
["bitfinex","SOLUSD",1750654671962,19.36964886,133.37,133.34,93.38809759]
["bitfinex","SOLUSD",1750654673363,19.36964886,133.37,133.34,94.00809759]
["bitfinex","SOLUSD",1750654673364,18.64964886,133.37,133.34,94.00809759]
["bitfinex","SOLUSD",1750654673671,5.58684556,133.39,133.36,9.74600534]
["bitfinex","SOLUSD",1750654673865,18.64964886,133.38,133.36,9.74600534]
["bitfinex","SOLUSD",1750654674677,19.36964886,133.38,133.36,9.74600534]
["bitfinex","SOLUSD",1750654675174,18.64964886,133.36,133.35,83.64209225]
["bitfinex","SOLUSD",1750654675979,18.64964886,133.36,133.35,93.38809759]
["bitfinex","SOLUSD",1750654679080,0.72,133.38,133.35,93.38809759]
["bitfinex","SOLUSD",1750654679375,18.64964886,133.37,133.36,9.74600534]
["bitfinex","SOLUSD",1750654680286,18.64964886,133.38,133.36,9.74600534]
["bitfinex","SOLUSD",1750654680654,18.64964886,133.38,133.35,84.26209225]
["bitfinex","SOLUSD",1750654680875,18.64964886,133.38,133.36,9.74600534]
["bitfinex","SOLUSD",1750654682502,6.5167,133.41,133.37,10.36600534]
["bitfinex","SOLUSD",1750654682797,18.64964886,133.4,133.39,9.74600534]
["bitfinex","SOLUSD",1750654683101,18.64964886,133.41,133.39,9.74600534]
["bitfinex","SOLUSD",1750654683479,18.64964886,133.41,133.4,9.74600534]
["bitfinex","SOLUSD",1750654683677,18.64964886,133.41,133.38,83.64209225]
["bitfinex","SOLUSD",1750654683919,19.36964886,133.39,133.38,83.64209225]
["bitfinex","SOLUSD",1750654684194,29.1156542,133.39,133.38,83.64209225]
["bitfinex","SOLUSD",1750654684900,18.64964886,133.38,133.36,9.74600534]
["bitfinex","SOLUSD",1750654685200,0.72,133.39,133.36,9.74600534]
["bitfinex","SOLUSD",1750654685400,0.72,133.39,133.36,10.36600534]
["bitfinex","SOLUSD",1750654685898,19.36964886,133.4,133.36,10.36600534]
["bitfinex","SOLUSD",1750654686898,0.72,133.39,133.35,84.26209225]
["bitfinex","SOLUSD",1750654687203,0.72,133.39,133.36,9.74600534]
["bitfinex","SOLUSD",1750654687693,19.36964886,133.4,133.37,9.74600534]
["bitfinex","SOLUSD",1750654688999,19.36964886,133.4,133.37,93.38809759]
["bitfinex","SOLUSD",1750654689500,19.36964886,133.4,133.37,83.64209225]
["bitfinex","SOLUSD",1750654689803,19.36964886,133.4,133.37,93.38809759]
["bitfinex","SOLUSD",1750654690808,16.06720025,133.42,133.38,9.74600534]
["bitfinex","SOLUSD",1750654690997,18.64964886,133.41,133.38,93.38809759]
["bitfinex","SOLUSD",1750654691314,19.36964886,133.41,133.38,83.64209225]
["bitfinex","SOLUSD",1750654691517,19.36964886,133.41,133.38,93.38809759]
["bitfinex","SOLUSD",1750654693698,18.64964886,133.41,133.38,94.00809759]
["bitfinex","SOLUSD",1750654694412,18.64964886,133.41,133.39,9.74600534]
["bitfinex","SOLUSD",1750654696002,18.64964886,133.41,133.38,94.00809759]
["bitfinex","SOLUSD",1750654696391,18.64964886,133.41,133.38,93.38809759]
["bitfinex","SOLUSD",1750654696592,19.37964886,133.41,133.38,93.38809759]
["bitfinex","SOLUSD",1750654698324,18.64964886,133.41,133.38,94.00809759]
["bitfinex","SOLUSD",1750654700236,18.64964886,133.43,133.4,10.36600534]
["bitfinex","SOLUSD",1750654700438,18.64964886,133.43,133.41,9.74600534]
["bitfinex","SOLUSD",1750654701539,18.64964886,133.41,133.4,93.38809759]
["bitfinex","SOLUSD",1750654701710,19.37964886,133.41,133.4,83.64209225]
["bitfinex","SOLUSD",1750654702233,19.37964886,133.41,133.37,9.74600534]
["bitfinex","SOLUSD",1750654702234,18.64964886,133.39,133.37,9.74600534]
["bitfinex","SOLUSD",1750654702433,18.64964886,133.39,133.37,93.38809759]
["bitfinex","SOLUSD",1750654702940,18.64964886,133.4,133.37,93.38809759]
["bitfinex","SOLUSD",1750654703240,0.73,133.39,133.37,83.64209225]
["bitfinex","SOLUSD",1750654703410,19.37964886,133.4,133.37,93.38809759]
["bitfinex","SOLUSD",1750654703926,18.64964886,133.4,133.38,9.74600534]
["bitfinex","SOLUSD",1750654706051,19.37964886,133.4,133.37,83.64209225]
["bitfinex","SOLUSD",1750654706242,0.73,133.39,133.37,93.38809759]
["bitfinex","SOLUSD",1750654707454,0.73,133.39,133.37,83.64209225]
["bitfinex","SOLUSD",1750654707855,0.73,133.39,133.37,93.38809759]
["bitfinex","SOLUSD",1750654708351,0.73,133.39,133.37,83.64209225]
["bitfinex","SOLUSD",1750654708648,15.35220434,133.4,133.37,83.64209225]
["bitfinex","SOLUSD",1750654708850,29.1256542,133.38,133.37,83.64209225]
["bitfinex","SOLUSD",1750654709037,28.3956542,133.38,133.37,83.64209225]
["bitfinex","SOLUSD",1750654709346,34.7318532,133.38,133.37,83.64209225]
["bitfinex","SOLUSD",1750654709549,0.73,133.36,133.34,83.64209225]
["bitfinex","SOLUSD",1750654709953,18.64964886,133.35,133.34,83.64209225]
["bitfinex","SOLUSD",1750654710161,18.64964886,133.35,133.33,90.06209225]
["bitfinex","SOLUSD",1750654710341,18.64964886,133.35,133.33,99.80809759]
["bitfinex","SOLUSD",1750654715443,18.64964886,133.35,133.33,100.42809759]
["bitfinex","SOLUSD",1750654715652,18.64964886,133.35,133.34,9.74600534]
["bitfinex","SOLUSD",1750654715949,28.3956542,133.38,133.34,9.74600534]
["bitfinex","SOLUSD",1750654716127,0.73,133.37,133.34,9.74600534]
["bitfinex","SOLUSD",1750654716332,28.3956542,133.38,133.34,9.74600534]
["bitfinex","SOLUSD",1750654716556,9.74600534,133.37,133.33,99.80809759]
["bitfinex","SOLUSD",1750654716746,18.64964886,133.35,133.33,99.80809759]
["bitfinex","SOLUSD",1750654717644,18.64964886,133.35,133.33,100.42809759]
["bitfinex","SOLUSD",1750654717841,18.64964886,133.35,133.33,90.68209225]
["bitfinex","SOLUSD",1750654718035,18.64964886,133.35,133.33,100.42809759]
["bitfinex","SOLUSD",1750654718361,18.64964886,133.35,133.33,90.68209225]
["bitfinex","SOLUSD",1750654718655,18.64964886,133.35,133.33,100.42809759]
["bitfinex","SOLUSD",1750654718954,19.37964886,133.38,133.34,10.36600534]
["bitfinex","SOLUSD",1750654719162,19.37964886,133.38,133.35,9.74600534]
["bitfinex","SOLUSD",1750654720055,18.64964886,133.38,133.35,9.74600534]
["bitfinex","SOLUSD",1750654720364,0.73,133.37,133.35,9.74600534]
["bitfinex","SOLUSD",1750654724544,0.73,133.37,133.35,93.38809759]
["bitfinex","SOLUSD",1750654729266,18.64964886,133.38,133.35,93.38809759]
["bitfinex","SOLUSD",1750654729467,19.37964886,133.38,133.35,93.38809759]
["bitfinex","SOLUSD",1750654732042,19.37964886,133.38,133.35,94.00809759]
["bitfinex","SOLUSD",1750654733370,18.64964886,133.38,133.35,94.00809759]
["bitfinex","SOLUSD",1750654734275,18.64964886,133.38,133.35,90.50574617]
["bitfinex","SOLUSD",1750654735965,19.37964886,133.38,133.35,90.50574617]
["bitfinex","SOLUSD",1750654737168,11.810899,133.4,133.37,6.24365392]
["bitfinex","SOLUSD",1750654737380,18.64964886,133.4,133.39,6.86365392]
["bitfinex","SOLUSD",1750654737675,22.9,133.42,133.4,0.62]
["bitfinex","SOLUSD",1750654737882,22.9,133.42,133.4,90.50574617]
["bitfinex","SOLUSD",1750654738099,18.64964886,133.43,133.4,90.50574617]
["bitfinex","SOLUSD",1750654738452,18.64964886,133.44,133.42,6.24365392]
["bitfinex","SOLUSD",1750654738681,8.0195,133.48,133.42,6.24365392]
["bitfinex","SOLUSD",1750654738682,5.606199,133.48,133.44,0.62]
["bitfinex","SOLUSD",1750654738850,5.606199,133.49,133.47,6.24365392]
["bitfinex","SOLUSD",1750654739046,5.606199,133.5,133.48,6.24365392]
["bitfinex","SOLUSD",1750654739252,18.64964886,133.5,133.48,6.24365392]
["bitfinex","SOLUSD",1750654739767,7.0366,133.51,133.48,6.24365392]
["bitfinex","SOLUSD",1750654740082,18.64964886,133.5,133.48,6.24365392]
["bitfinex","SOLUSD",1750654740274,18.64964886,133.5,133.48,9.73705069]
["bitfinex","SOLUSD",1750654740467,18.64964886,133.5,133.49,9.73705069]
["bitfinex","SOLUSD",1750654741776,18.64964886,133.5,133.48,9.73705069]
["bitfinex","SOLUSD",1750654742176,15.34324969,133.52,133.48,9.73705069]
["bitfinex","SOLUSD",1750654742177,5.606199,133.52,133.48,9.73705069]
["bitfinex","SOLUSD",1750654742379,18.64964886,133.51,133.49,9.73705069]
["bitfinex","SOLUSD",1750654742582,5.606199,133.52,133.5,9.73705069]
["bitfinex","SOLUSD",1750654742788,18.64964886,133.53,133.5,9.73705069]
["bitfinex","SOLUSD",1750654742984,19.37964886,133.53,133.5,9.73705069]
["bitfinex","SOLUSD",1750654743675,18.64964886,133.53,133.49,9.73705069]
["bitfinex","SOLUSD",1750654743873,0.73,133.52,133.49,9.73705069]
["bitfinex","SOLUSD",1750654744987,28.38669955,133.53,133.49,9.73705069]
["bitfinex","SOLUSD",1750654745178,28.38669955,133.53,133.49,26.0]
["bitfinex","SOLUSD",1750654745488,33.99289855,133.53,133.49,26.0]
["bitfinex","SOLUSD",1750654745961,0.73,133.52,133.49,26.0]
["bitfinex","SOLUSD",1750654746167,33.99289855,133.53,133.48,9.73705069]
["bitfinex","SOLUSD",1750654746464,0.73,133.52,133.48,9.73705069]
["bitfinex","SOLUSD",1750654746666,0.73,133.52,133.49,9.73705069]
["bitfinex","SOLUSD",1750654748165,0.73,133.52,133.49,93.37914294]
["bitfinex","SOLUSD",1750654750199,28.38669955,133.53,133.49,83.64209225]
["bitfinex","SOLUSD",1750654750495,0.73,133.52,133.49,93.37914294]
["bitfinex","SOLUSD",1750654750895,10.46705069,133.52,133.49,93.37914294]
["bitfinex","SOLUSD",1750654753581,0.73,133.52,133.49,93.37914294]
["bitfinex","SOLUSD",1750654755187,28.38669955,133.53,133.49,93.99914294]
["bitfinex","SOLUSD",1750654755491,18.64964886,133.53,133.5,10.35705069]
["bitfinex","SOLUSD",1750654756390,19.39964886,133.53,133.5,10.35705069]
["bitfinex","SOLUSD",1750654756592,0.75,133.56,133.52,10.35705069]
["bitfinex","SOLUSD",1750654756897,0.75,133.56,133.48,26.0]
["bitfinex","SOLUSD",1750654756898,19.39964886,133.51,133.48,9.73705069]
["bitfinex","SOLUSD",1750654757213,19.39964886,133.51,133.47,10.35705069]
["bitfinex","SOLUSD",1750654757376,19.39964886,133.51,133.47,93.99914294]
["bitfinex","SOLUSD",1750654759702,19.39964886,133.51,133.48,9.73705069]
["bitfinex","SOLUSD",1750654760282,0.75,133.53,133.5,9.73705069]
["bitfinex","SOLUSD",1750654760594,19.39964886,133.53,133.51,9.73705069]
["bitfinex","SOLUSD",1750654761988,19.39964886,133.53,133.49,0.62]
["bitfinex","SOLUSD",1750654762192,19.39964886,133.53,133.51,9.73705069]
["bitfinex","SOLUSD",1750654763103,19.39964886,133.53,133.5,9.73705069]
["bitfinex","SOLUSD",1750654763913,19.39964886,133.53,133.49,10.35705069]
["bitfinex","SOLUSD",1750654765906,19.39964886,133.53,133.49,93.99914294]
["bitfinex","SOLUSD",1750654766211,19.39964886,133.53,133.5,9.73705069]
["bitfinex","SOLUSD",1750654766586,19.39964886,133.53,133.5,10.35705069]
["bitfinex","SOLUSD",1750654767117,39.93705069,133.55,133.51,9.73705069]
["bitfinex","SOLUSD",1750654767424,18.64964886,133.55,133.52,10.35705069]
["bitfinex","SOLUSD",1750654767725,18.64964886,133.55,133.53,9.73705069]
["bitfinex","SOLUSD",1750654768088,18.64964886,133.53,133.5,83.64209225]
["bitfinex","SOLUSD",1750654768412,10.48705069,133.53,133.5,83.64209225]
["bitfinex","SOLUSD",1750654769012,9.73705069,133.53,133.5,83.64209225]
["bitfinex","SOLUSD",1750654769214,0.75,133.52,133.5,83.64209225]
["bitfinex","SOLUSD",1750654770307,0.75,133.52,133.5,93.37914294]
["bitfinex","SOLUSD",1750654772410,0.75,133.52,133.5,83.64209225]
["bitfinex","SOLUSD",1750654774593,0.75,133.51,133.5,83.64209225]
["bitfinex","SOLUSD",1750654776594,29.13669955,133.52,133.5,83.64209225]
["bitfinex","SOLUSD",1750654777916,29.13669955,133.52,133.48,93.99914294]
["bitfinex","SOLUSD",1750654778115,18.64964886,133.5,133.48,83.64209225]
["bitfinex","SOLUSD",1750654778295,18.64964886,133.48,133.45,84.26209225]
["bitfinex","SOLUSD",1750654778613,18.64964886,133.48,133.45,93.99914294]
["bitfinex","SOLUSD",1750654778995,29.13669955,133.48,133.45,83.64209225]
["bitfinex","SOLUSD",1750654780009,28.38669955,133.48,133.45,84.26209225]
["bitfinex","SOLUSD",1750654780225,18.64964886,133.48,133.45,93.99914294]
["bitfinex","SOLUSD",1750654781505,28.38669955,133.48,133.45,84.26209225]
["bitfinex","SOLUSD",1750654782323,5.54530199,133.47,133.45,84.26209225]
["bitfinex","SOLUSD",1750654782507,28.38669955,133.48,133.45,84.26209225]
["bitfinex","SOLUSD",1750654782706,28.38669955,133.48,133.44,9.73705069]
["bitfinex","SOLUSD",1750654782707,5.54530199,133.47,133.44,93.37914294]
["bitfinex","SOLUSD",1750654783003,29.08669955,133.48,133.42,78.01231324]
["bitfinex","SOLUSD",1750654783004,18.64964886,133.44,133.42,78.01231324]
["bitfinex","SOLUSD",1750654783207,33.93200154,133.44,133.42,78.01231324]
["bitfinex","SOLUSD",1750654784025,33.93200154,133.44,133.42,104.01231324]
["bitfinex","SOLUSD",1750654784506,28.38669955,133.44,133.42,78.01231324]
["bitfinex","SOLUSD",1750654785626,29.08669955,133.44,133.42,78.01231324]
["bitfinex","SOLUSD",1750654788513,0.7,133.45,133.42,78.01231324]
["bitfinex","SOLUSD",1750654788712,10.43705069,133.45,133.42,78.01231324]
["bitfinex","SOLUSD",1750654789626,10.43705069,133.45,133.41,94.78936393]
["bitfinex","SOLUSD",1750654790514,10.43705069,133.45,133.41,85.05231324]
["bitfinex","SOLUSD",1750654791616,28.38669955,133.46,133.43,0.62]
["bitfinex","SOLUSD",1750654791830,28.38669955,133.46,133.43,10.35705069]
["bitfinex","SOLUSD",1750654791831,18.64964886,133.46,133.43,10.35705069]
["bitfinex","SOLUSD",1750654794126,18.64964886,133.46,133.43,0.62]
["bitfinex","SOLUSD",1750654794427,28.38669955,133.46,133.43,0.62]
["bitfinex","SOLUSD",1750654794629,28.38669955,133.46,133.42,10.35705069]
["bitfinex","SOLUSD",1750654794831,29.08669955,133.46,133.42,10.35705069]
["bitfinex","SOLUSD",1750654795524,29.08669955,133.46,133.42,88.36936393]
["bitfinex","SOLUSD",1750654796825,29.08669955,133.46,133.42,78.63231324]
["bitfinex","SOLUSD",1750654797015,29.08669955,133.46,133.42,88.36936393]
["bitfinex","SOLUSD",1750654797913,29.08669955,133.46,133.42,78.63231324]
["bitfinex","SOLUSD",1750654798119,29.08669955,133.46,133.42,88.36936393]
["bitfinex","SOLUSD",1750654799830,18.64964886,133.45,133.42,78.63231324]
["bitfinex","SOLUSD",1750654800034,18.64964886,133.45,133.43,9.73705069]
["bitfinex","SOLUSD",1750654800624,18.64964886,133.45,133.43,87.74936393]
["bitfinex","SOLUSD",1750654800818,18.64964886,133.45,133.44,10.35705069]
["bitfinex","SOLUSD",1750654801140,18.64964886,133.47,133.44,78.63231324]
["bitfinex","SOLUSD",1750654801448,18.64964886,133.47,133.44,87.74936393]
["bitfinex","SOLUSD",1750654801449,19.34964886,133.47,133.44,87.74936393]
["bitfinex","SOLUSD",1750654801738,18.64964886,133.47,133.44,88.36936393]
["bitfinex","SOLUSD",1750654801927,18.64964886,133.47,133.44,87.74936393]
["bitfinex","SOLUSD",1750654802126,19.34964886,133.47,133.44,87.74936393]
["bitfinex","SOLUSD",1750654802849,29.08669955,133.47,133.44,78.01231324]
["bitfinex","SOLUSD",1750654803943,18.64964886,133.43,133.42,78.01231324]
["bitfinex","SOLUSD",1750654804127,18.64964886,133.43,133.4,78.01231324]
["bitfinex","SOLUSD",1750654804128,29.08669955,133.43,133.4,78.01231324]
["bitfinex","SOLUSD",1750654804328,9.73705069,133.42,133.4,78.01231324]
["bitfinex","SOLUSD",1750654804847,29.08669955,133.43,133.4,78.01231324]
["bitfinex","SOLUSD",1750654805055,5.58659672,133.45,133.41,10.35705069]
["bitfinex","SOLUSD",1750654805241,18.64964886,133.45,133.42,10.35705069]
["bitfinex","SOLUSD",1750654805560,18.64964886,133.43,133.4,88.36936393]
["bitfinex","SOLUSD",1750654806126,18.64964886,133.45,133.41,10.35705069]
["bitfinex","SOLUSD",1750654806327,18.64964886,133.45,133.42,10.35705069]
["bitfinex","SOLUSD",1750654806528,18.64964886,133.43,133.4,78.63231324]
["bitfinex","SOLUSD",1750654806743,18.64964886,133.43,133.4,87.74936393]
["bitfinex","SOLUSD",1750654806929,18.64964886,133.43,133.4,88.36936393]
["bitfinex","SOLUSD",1750654808948,10.43705069,133.45,133.41,9.73705069]
["bitfinex","SOLUSD",1750654809151,10.43705069,133.45,133.41,10.35705069]
["bitfinex","SOLUSD",1750654809327,9.73705069,133.45,133.41,10.35705069]
["bitfinex","SOLUSD",1750654810351,19.34964886,133.46,133.41,88.36936393]
["bitfinex","SOLUSD",1750654810555,9.73705069,133.45,133.41,88.36936393]
["bitfinex","SOLUSD",1750654810745,18.64964886,133.44,133.41,78.01231324]
["bitfinex","SOLUSD",1750654810947,10.43705069,133.45,133.41,88.36936393]
["bitfinex","SOLUSD",1750654811445,10.32465325,133.45,133.41,88.36936393]
["bitfinex","SOLUSD",1750654814052,9.62465325,133.45,133.41,87.74936393]
["bitfinex","SOLUSD",1750654814352,28.38669955,133.46,133.42,9.73705069]
["bitfinex","SOLUSD",1750654814555,18.64964886,133.46,133.44,9.73705069]
["bitfinex","SOLUSD",1750654814728,18.64964886,133.47,133.44,10.35705069]
["bitfinex","SOLUSD",1750654815624,9.73705069,133.49,133.45,10.35705069]
["bitfinex","SOLUSD",1750654815827,18.64964886,133.49,133.46,9.73705069]
["bitfinex","SOLUSD",1750654816060,18.64964886,133.49,133.46,10.35705069]
["bitfinex","SOLUSD",1750654816235,5.59286373,133.5,133.47,9.73705069]
["bitfinex","SOLUSD",1750654816653,6.27286373,133.5,133.47,9.73705069]
["bitfinex","SOLUSD",1750654817546,5.59286373,133.5,133.48,9.73705069]
["bitfinex","SOLUSD",1750654817761,19.32964886,133.52,133.49,9.73705069]
["bitfinex","SOLUSD",1750654818292,18.64964886,133.52,133.5,9.73705069]
["bitfinex","SOLUSD",1750654819446,18.64964886,133.53,133.5,9.73705069]
["bitfinex","SOLUSD",1750654819648,19.32964886,133.53,133.5,9.73705069]
["bitfinex","SOLUSD",1750654821272,18.64964886,133.53,133.5,9.73705069]
["bitfinex","SOLUSD",1750654822151,18.64964886,133.53,133.5,99.73705069]
["bitfinex","SOLUSD",1750654823078,19.32964886,133.53,133.5,99.73705069]
["bitfinex","SOLUSD",1750654823852,18.64964886,133.53,133.51,9.73705069]
["bitfinex","SOLUSD",1750654824061,18.64964886,133.54,133.52,9.73705069]
["bitfinex","SOLUSD",1750654824348,26.68,133.55,133.52,9.73705069]
["bitfinex","SOLUSD",1750654825260,32.26673378,133.55,133.52,9.73705069]
["bitfinex","SOLUSD",1750654825457,26.68,133.55,133.52,9.73705069]
["bitfinex","SOLUSD",1750654826451,0.68,133.55,133.53,9.73705069]
["bitfinex","SOLUSD",1750654826652,19.32964886,133.56,133.53,9.73705069]
["bitfinex","SOLUSD",1750654826865,19.32964886,133.56,133.53,99.73705069]
["bitfinex","SOLUSD",1750654827259,26.68,133.57,133.54,9.73705069]
["bitfinex","SOLUSD",1750654828268,19.32964886,133.56,133.53,99.73705069]
["bitfinex","SOLUSD",1750654828983,29.06669955,133.56,133.53,99.73705069]
["bitfinex","SOLUSD",1750654829564,29.06669955,133.56,133.53,90.0]
["bitfinex","SOLUSD",1750654829958,19.32964886,133.56,133.53,99.73705069]
["bitfinex","SOLUSD",1750654830277,26.0,133.57,133.54,9.73705069]
["bitfinex","SOLUSD",1750654830580,26.68,133.57,133.54,9.73705069]
["bitfinex","SOLUSD",1750654830967,26.68,133.57,133.54,99.73705069]
["bitfinex","SOLUSD",1750654831559,36.41705069,133.57,133.54,90.0]
["bitfinex","SOLUSD",1750654833200,26.0,133.57,133.54,99.73705069]
["bitfinex","SOLUSD",1750654833494,26.68,133.57,133.54,99.73705069]
["bitfinex","SOLUSD",1750654836437,18.64964886,133.58,133.55,9.73705069]
["bitfinex","SOLUSD",1750654836693,18.64964886,133.58,133.55,10.35705069]
["bitfinex","SOLUSD",1750654838090,18.64964886,133.58,133.55,9.73705069]
["bitfinex","SOLUSD",1750654838275,19.32964886,133.58,133.55,9.73705069]
["bitfinex","SOLUSD",1750654839489,0.68,133.57,133.54,99.73705069]
["bitfinex","SOLUSD",1750654840698,28.38669955,133.56,133.54,90.0]
["bitfinex","SOLUSD",1750654841016,0.68,133.53,133.5,90.0]
["bitfinex","SOLUSD",1750654841189,10.41705069,133.52,133.48,101.86775069]
["bitfinex","SOLUSD",1750654841388,29.06669955,133.54,133.5,9.73705069]
["bitfinex","SOLUSD",1750654841808,9.73705069,133.53,133.49,9.73705069]
["bitfinex","SOLUSD",1750654841989,10.41705069,133.53,133.49,10.35705069]
["bitfinex","SOLUSD",1750654844614,10.41705069,133.53,133.49,0.62]
["bitfinex","SOLUSD",1750654844788,10.41705069,133.53,133.49,10.35705069]
["bitfinex","SOLUSD",1750654845799,10.41705069,133.53,133.49,100.35705069]
["bitfinex","SOLUSD",1750654846716,10.41705069,133.53,133.48,90.0]
["bitfinex","SOLUSD",1750654846717,0.74,133.49,133.48,90.0]
["bitfinex","SOLUSD",1750654846905,19.38964886,133.47,133.44,90.0]
["bitfinex","SOLUSD",1750654847102,29.12669955,133.47,133.44,90.0]
["bitfinex","SOLUSD",1750654848327,18.64964886,133.47,133.45,10.35705069]
["bitfinex","SOLUSD",1750654848711,18.64964886,133.47,133.45,9.73705069]
["bitfinex","SOLUSD",1750654849104,6.6479,133.49,133.45,9.73705069]
["bitfinex","SOLUSD",1750654849329,36.47705069,133.5,133.46,9.73705069]
["bitfinex","SOLUSD",1750654849509,35.73705069,133.5,133.46,9.73705069]
["bitfinex","SOLUSD",1750654849824,0.74,133.49,133.46,9.73705069]
["bitfinex","SOLUSD",1750654850626,10.47705069,133.49,133.45,10.35705069]
["bitfinex","SOLUSD",1750654851712,10.47705069,133.49,133.45,100.35705069]
["bitfinex","SOLUSD",1750654852928,10.47705069,133.5,133.47,90.0]
["bitfinex","SOLUSD",1750654853122,10.47705069,133.49,133.47,90.0]
["bitfinex","SOLUSD",1750654856343,29.12669955,133.48,133.47,90.0]
["bitfinex","SOLUSD",1750654856632,29.12669955,133.48,133.43,9.73705069]
["bitfinex","SOLUSD",1750654856633,19.38964886,133.47,133.43,9.73705069]
["bitfinex","SOLUSD",1750654856839,29.12669955,133.47,133.43,99.73705069]
["bitfinex","SOLUSD",1750654858333,7.2,133.51,133.46,9.73705069]
["bitfinex","SOLUSD",1750654858530,10.47705069,133.5,133.46,99.73705069]
["bitfinex","SOLUSD",1750654859132,9.73705069,133.5,133.46,99.73705069]
["bitfinex","SOLUSD",1750654859313,0.74,133.5,133.46,99.73705069]
["bitfinex","SOLUSD",1750654859638,10.47705069,133.5,133.46,99.73705069]
["bitfinex","SOLUSD",1750654860513,10.47705069,133.5,133.46,99.2288692]
["bitfinex","SOLUSD",1750654861439,19.38964886,133.5,133.47,9.73705069]
["bitfinex","SOLUSD",1750654861627,29.12669955,133.5,133.46,99.2288692]
["bitfinex","SOLUSD",1750654863236,34.71787705,133.5,133.46,99.2288692]
["bitfinex","SOLUSD",1750654863623,29.12669955,133.5,133.46,99.2288692]
["bitfinex","SOLUSD",1750654864040,29.12669955,133.5,133.46,99.8488692]
["bitfinex","SOLUSD",1750654865343,29.12669955,133.5,133.46,99.2288692]
["bitfinex","SOLUSD",1750654865547,10.47705069,133.49,133.46,89.49181851]
["bitfinex","SOLUSD",1750654865753,29.12669955,133.47,133.46,89.49181851]
["bitfinex","SOLUSD",1750654865952,18.64964886,133.46,133.43,99.2288692]
["bitfinex","SOLUSD",1750654866329,10.47705069,133.47,133.43,99.2288692]
["bitfinex","SOLUSD",1750654866642,10.47705069,133.46,133.43,89.49181851]
["bitfinex","SOLUSD",1750654872647,18.64964886,133.47,133.43,90.11181851]
["bitfinex","SOLUSD",1750654872859,18.64964886,133.47,133.44,9.73705069]
["bitfinex","SOLUSD",1750654873426,18.64964886,133.47,133.45,9.73705069]
["bitfinex","SOLUSD",1750654874260,18.64964886,133.47,133.45,10.35705069]
["bitfinex","SOLUSD",1750654874458,63.4393,133.5,133.43,89.49181851]
["bitfinex","SOLUSD",1750654874459,73.17635069,133.5,133.46,10.35705069]
["bitfinex","SOLUSD",1750654874628,73.17635069,133.5,133.46,99.8488692]
["bitfinex","SOLUSD",1750654874831,63.4393,133.5,133.47,9.73705069]
["bitfinex","SOLUSD",1750654875060,33.1793,133.5,133.47,9.73705069]
["bitfinex","SOLUSD",1750654875467,18.64964886,133.51,133.48,9.73705069]
["bitfinex","SOLUSD",1750654875640,19.37964886,133.51,133.48,9.73705069]
["bitfinex","SOLUSD",1750654875839,29.11669955,133.51,133.47,9.73705069]
["bitfinex","SOLUSD",1750654876042,0.73,133.5,133.47,9.73705069]
["bitfinex","SOLUSD",1750654877349,10.46705069,133.5,133.46,9.73705069]
["bitfinex","SOLUSD",1750654877549,10.46705069,133.5,133.47,9.73705069]
["bitfinex","SOLUSD",1750654878760,29.11669955,133.49,133.43,0.62]
["bitfinex","SOLUSD",1750654878950,29.11669955,133.49,133.44,9.73705069]
["bitfinex","SOLUSD",1750654879147,19.37964886,133.49,133.45,10.35705069]
["bitfinex","SOLUSD",1750654879338,29.11669955,133.49,133.45,10.35705069]
["bitfinex","SOLUSD",1750654881039,29.11669955,133.49,133.45,9.73705069]
["bitfinex","SOLUSD",1750654883357,19.37964886,133.47,133.45,90.0]
["bitfinex","SOLUSD",1750654885054,29.11669955,133.47,133.45,90.0]
["bitfinex","SOLUSD",1750654885447,18.64964886,133.47,133.45,90.0]
["bitfinex","SOLUSD",1750654888045,22.15512425,133.49,133.45,100.35705069]
["bitfinex","SOLUSD",1750654888245,6.1047,133.49,133.45,100.35705069]
["bitfinex","SOLUSD",1750654888569,22.15512425,133.49,133.45,99.73705069]
["bitfinex","SOLUSD",1750654888753,21.42512425,133.49,133.45,99.73705069]
["bitfinex","SOLUSD",1750654888954,0.73,133.48,133.45,99.73705069]
["bitfinex","SOLUSD",1750654889546,29.11669955,133.47,133.45,90.0]
["bitfinex","SOLUSD",1750654889762,18.64964886,133.48,133.45,99.73705069]
["bitfinex","SOLUSD",1750654890159,19.37964886,133.48,133.45,99.73705069]
["bitfinex","SOLUSD",1750654890365,24.96302242,133.48,133.45,99.73705069]
["bitfinex","SOLUSD",1750654890756,34.70007311,133.48,133.45,90.0]
["bitfinex","SOLUSD",1750654895303,33.97007311,133.48,133.45,90.0]
["bitfinex","SOLUSD",1750654895599,5.58337356,133.49,133.47,10.35705069]
["bitfinex","SOLUSD",1750654895797,5.58337356,133.5,133.47,10.35705069]
["bitfinex","SOLUSD",1750654896004,24.23302242,133.51,133.48,9.73705069]
["bitfinex","SOLUSD",1750654896184,5.58337356,133.5,133.48,9.73705069]
["bitfinex","SOLUSD",1750654896911,5.58337356,133.5,133.47,100.35705069]
["bitfinex","SOLUSD",1750654898196,16.05042425,133.5,133.47,90.0]
["bitfinex","SOLUSD",1750654898395,16.05042425,133.49,133.47,90.0]
["bitfinex","SOLUSD",1750654898611,10.46705069,133.49,133.47,90.0]
["bitfinex","SOLUSD",1750654898790,9.73705069,133.49,133.47,90.0]
["bitfinex","SOLUSD",1750654899123,16.05042425,133.5,133.47,90.0]
["bitfinex","SOLUSD",1750654900235,15.32042425,133.5,133.47,90.0]
["bitfinex","SOLUSD",1750654900416,5.58337356,133.5,133.48,9.73705069]
["bitfinex","SOLUSD",1750654900711,5.58337356,133.51,133.48,9.73705069]
["bitfinex","SOLUSD",1750654901806,5.58337356,133.51,133.49,9.73705069]
["bitfinex","SOLUSD",1750654902203,5.58337356,133.51,133.48,9.73705069]
["bitfinex","SOLUSD",1750654902889,24.23302242,133.51,133.48,9.73705069]
["bitfinex","SOLUSD",1750654903095,0.68,133.5,133.47,99.73705069]
["bitfinex","SOLUSD",1750654903308,0.68,133.48,133.47,90.0]
["bitfinex","SOLUSD",1750654904037,19.32964886,133.47,133.44,96.48]
["bitfinex","SOLUSD",1750654904327,34.65007311,133.47,133.44,96.48]
["bitfinex","SOLUSD",1750654904538,29.06669955,133.47,133.44,96.48]
["bitfinex","SOLUSD",1750654904902,34.65007311,133.47,133.44,96.48]
["bitfinex","SOLUSD",1750654905109,29.06669955,133.47,133.44,96.48]
["bitfinex","SOLUSD",1750654907437,18.64964886,133.47,133.44,106.83705069]
["bitfinex","SOLUSD",1750654909211,5.58337356,133.49,133.46,9.73705069]
["bitfinex","SOLUSD",1750654909525,18.64964886,133.49,133.47,9.73705069]
["bitfinex","SOLUSD",1750654909829,18.64964886,133.49,133.46,100.35705069]
["bitfinex","SOLUSD",1750654910001,24.23302242,133.49,133.46,99.73705069]
["bitfinex","SOLUSD",1750654911435,24.91302242,133.49,133.46,99.73705069]
["bitfinex","SOLUSD",1750654911616,19.32964886,133.47,133.46,90.0]
["bitfinex","SOLUSD",1750654912836,24.91302242,133.47,133.46,90.0]
["bitfinex","SOLUSD",1750654913000,18.64964886,133.47,133.46,90.0]
["bitfinex","SOLUSD",1750654913821,18.64964886,133.47,133.44,99.73705069]
["bitfinex","SOLUSD",1750654917728,24.23302242,133.47,133.44,99.73705069]
["bitfinex","SOLUSD",1750654918031,18.64964886,133.47,133.44,99.73705069]
["bitfinex","SOLUSD",1750654920637,18.64964886,133.47,133.45,9.73705069]
["bitfinex","SOLUSD",1750654921640,5.58337356,133.47,133.46,10.35705069]
["bitfinex","SOLUSD",1750654921933,0.68,133.47,133.44,90.0]
["bitfinex","SOLUSD",1750654922143,6.26337356,133.47,133.44,99.73705069]
["bitfinex","SOLUSD",1750654924244,5.58337356,133.47,133.44,99.73705069]
["bitfinex","SOLUSD",1750654924442,12.05507356,133.48,133.45,9.73705069]
["bitfinex","SOLUSD",1750654924744,5.58337356,133.48,133.45,9.73705069]
["bitfinex","SOLUSD",1750654925525,24.23302242,133.49,133.46,9.73705069]
["bitfinex","SOLUSD",1750654926855,5.58337356,133.49,133.47,9.73705069]
["bitfinex","SOLUSD",1750654927020,5.58337356,133.5,133.49,0.62]
["bitfinex","SOLUSD",1750654927216,5.58337356,133.52,133.5,0.62]
["bitfinex","SOLUSD",1750654927419,5.58337356,133.53,133.51,9.73705069]
["bitfinex","SOLUSD",1750654927633,5.58337356,133.52,133.51,9.73705069]
["bitfinex","SOLUSD",1750654927838,5.58337356,133.53,133.51,9.73705069]
["bitfinex","SOLUSD",1750654928023,5.58337356,133.52,133.51,9.73705069]
["bitfinex","SOLUSD",1750654928338,0.68,133.52,133.49,99.73705069]
["bitfinex","SOLUSD",1750654928539,6.26337356,133.52,133.49,99.73705069]
["bitfinex","SOLUSD",1750654929649,5.58337356,133.52,133.5,9.73705069]
["bitfinex","SOLUSD",1750654929840,24.23302242,133.53,133.5,9.73705069]
["bitfinex","SOLUSD",1750654930341,12.92987356,133.54,133.51,9.73705069]
["bitfinex","SOLUSD",1750654930739,12.24987356,133.54,133.51,9.73705069]
["bitfinex","SOLUSD",1750654932855,5.58337356,133.54,133.52,9.73705069]
["bitfinex","SOLUSD",1750654933059,44.64964886,133.55,133.5,0.62]
["bitfinex","SOLUSD",1750654933060,50.98302242,133.55,133.5,0.62]
["bitfinex","SOLUSD",1750654933360,60.72007311,133.55,133.51,9.73705069]
["bitfinex","SOLUSD",1750654933653,5.58337356,133.54,133.51,9.73705069]
["bitfinex","SOLUSD",1750654935647,5.58337356,133.54,133.52,9.73705069]
["bitfinex","SOLUSD",1750654935848,19.39964886,133.55,133.52,9.73705069]
["bitfinex","SOLUSD",1750654936248,19.39964886,133.55,133.53,9.73705069]
["bitfinex","SOLUSD",1750654936452,19.39964886,133.55,133.52,9.73705069]
["bitfinex","SOLUSD",1750654936937,18.64964886,133.55,133.52,9.73705069]
["bitfinex","SOLUSD",1750654937136,0.75,133.54,133.52,9.73705069]
["bitfinex","SOLUSD",1750654937465,0.75,133.54,133.52,99.73705069]
["bitfinex","SOLUSD",1750654938756,0.75,133.54,133.52,90.0]
["bitfinex","SOLUSD",1750654940367,19.39964886,133.55,133.52,99.73705069]
["bitfinex","SOLUSD",1750654942964,18.64964886,133.54,133.52,100.35705069]
["bitfinex","SOLUSD",1750654943168,18.64964886,133.55,133.52,100.35705069]
["bitfinex","SOLUSD",1750654944145,18.64964886,133.55,133.53,9.73705069]
["bitfinex","SOLUSD",1750654945346,19.39964886,133.55,133.52,99.73705069]
["bitfinex","SOLUSD",1750654945847,0.75,133.54,133.52,90.0]
["bitfinex","SOLUSD",1750654948334,29.13669955,133.55,133.52,90.0]
["bitfinex","SOLUSD",1750654949659,0.75,133.54,133.52,90.0]
["bitfinex","SOLUSD",1750654949862,19.39964886,133.53,133.52,90.0]
["bitfinex","SOLUSD",1750654950559,18.64964886,133.53,133.52,90.0]
["bitfinex","SOLUSD",1750654950769,18.64964886,133.53,133.52,99.73705069]
["bitfinex","SOLUSD",1750654951562,18.64964886,133.53,133.52,90.0]
["bitfinex","SOLUSD",1750654955062,18.64964886,133.53,133.51,99.73705069]
["bitfinex","SOLUSD",1750654955667,18.64964886,133.52,133.51,90.0]
["bitfinex","SOLUSD",1750654955968,18.64964886,133.53,133.51,90.0]
["bitfinex","SOLUSD",1750654957651,19.39964886,133.53,133.51,90.0]
["bitfinex","SOLUSD",1750654958669,10.48705069,133.52,133.51,90.0]
["bitfinex","SOLUSD",1750654958871,18.64964886,133.48,133.47,90.0]
["bitfinex","SOLUSD",1750654959054,19.39964886,133.47,133.43,90.0]
["bitfinex","SOLUSD",1750654959371,0.75,133.47,133.43,99.73705069]
["bitfinex","SOLUSD",1750654959556,18.64964886,133.46,133.44,9.73705069]
["bitfinex","SOLUSD",1750654960069,18.64964886,133.46,133.43,99.73705069]
["bitfinex","SOLUSD",1750654962167,0.75,133.47,133.44,9.73705069]
["bitfinex","SOLUSD",1750654962356,18.64964886,133.47,133.44,10.35705069]
["bitfinex","SOLUSD",1750654963181,18.64964886,133.48,133.46,9.73705069]
["bitfinex","SOLUSD",1750654963476,9.73705069,133.5,133.47,9.73705069]
["bitfinex","SOLUSD",1750654963477,18.64964886,133.5,133.47,9.73705069]
["bitfinex","SOLUSD",1750654964068,18.64964886,133.5,133.47,99.73705069]
["bitfinex","SOLUSD",1750654965556,18.64964886,133.5,133.48,9.73705069]
["bitfinex","SOLUSD",1750654966359,18.64964886,133.51,133.49,9.73705069]
["bitfinex","SOLUSD",1750654966561,18.64964886,133.51,133.49,99.73705069]
["bitfinex","SOLUSD",1750654966761,18.64964886,133.51,133.49,90.0]
["bitfinex","SOLUSD",1750654968073,19.34964886,133.51,133.49,90.0]
["bitfinex","SOLUSD",1750654969876,19.34964886,133.51,133.48,9.73705069]
["bitfinex","SOLUSD",1750654971371,18.64964886,133.51,133.48,9.73705069]
["bitfinex","SOLUSD",1750654972879,19.34964886,133.51,133.48,9.73705069]
["bitfinex","SOLUSD",1750654974175,18.64964886,133.51,133.48,9.73705069]
["bitfinex","SOLUSD",1750654974382,18.64964886,133.51,133.48,10.35705069]
["bitfinex","SOLUSD",1750654975175,18.64964886,133.51,133.48,9.73705069]
["bitfinex","SOLUSD",1750654975383,19.34964886,133.51,133.48,9.73705069]
["bitfinex","SOLUSD",1750654975883,19.34964886,133.51,133.48,99.73705069]
["bitfinex","SOLUSD",1750654976785,0.7,133.5,133.48,90.0]
["bitfinex","SOLUSD",1750654981087,19.34964886,133.51,133.48,99.73705069]
["bitfinex","SOLUSD",1750654981288,18.64964886,133.51,133.48,99.73705069]
["bitfinex","SOLUSD",1750654983191,19.34964886,133.51,133.48,99.73705069]
["bitfinex","SOLUSD",1750654986901,19.34964886,133.51,133.48,90.0]
["bitfinex","SOLUSD",1750654987701,19.34964886,133.48,133.47,90.0]
["bitfinex","SOLUSD",1750654987996,0.7,133.47,133.45,90.0]
["bitfinex","SOLUSD",1750654988195,29.08669955,133.46,133.45,90.0]
["bitfinex","SOLUSD",1750654988600,18.64964886,133.45,133.41,106.17705069]
["bitfinex","SOLUSD",1750654988782,29.08669955,133.45,133.41,106.17705069]
["bitfinex","SOLUSD",1750654989388,18.64964886,133.43,133.4,90.0]
["bitfinex","SOLUSD",1750654989585,19.34964886,133.43,133.4,99.73705069]
["bitfinex","SOLUSD",1750654992882,19.34964886,133.43,133.4,90.0]
["bitfinex","SOLUSD",1750654993084,19.34964886,133.43,133.4,99.73705069]
["bitfinex","SOLUSD",1750654993381,19.34964886,133.43,133.4,90.0]
["bitfinex","SOLUSD",1750654993382,29.08669955,133.43,133.4,90.0]
["bitfinex","SOLUSD",1750654993594,19.34964886,133.43,133.4,90.0]
["bitfinex","SOLUSD",1750654993799,29.08669955,133.43,133.4,90.0]
["bitfinex","SOLUSD",1750654995701,0.73,133.42,133.4,90.0]
["bitfinex","SOLUSD",1750654996079,10.46705069,133.42,133.4,90.0]
["bitfinex","SOLUSD",1750654996783,0.73,133.42,133.4,90.0]
["bitfinex","SOLUSD",1750654997610,9.73705069,133.43,133.4,90.0]
["bitfinex","SOLUSD",1750654997831,10.46705069,133.43,133.4,90.0]
["bitfinex","SOLUSD",1750655000090,18.64964886,133.42,133.4,90.0]
["bitfinex","SOLUSD",1750655000292,18.64964886,133.42,133.4,90.62]
["bitfinex","SOLUSD",1750655000717,18.64964886,133.42,133.4,90.0]
["bitfinex","SOLUSD",1750655004722,19.37964886,133.42,133.4,90.0]
["bitfinex","SOLUSD",1750655004922,29.11669955,133.42,133.4,90.0]
["bitfinex","SOLUSD",1750655005421,0.73,133.41,133.4,90.0]
["bitfinex","SOLUSD",1750655008218,29.11669955,133.42,133.38,99.73705069]
["bitfinex","SOLUSD",1750655008423,29.11669955,133.42,133.38,100.35705069]
["bitfinex","SOLUSD",1750655010400,37.2013,133.47,133.41,9.73705069]
["bitfinex","SOLUSD",1750655010603,29.11669955,133.46,133.42,9.73705069]
["bitfinex","SOLUSD",1750655010813,18.64964886,133.44,133.42,9.73705069]
["bitfinex","SOLUSD",1750655011303,18.64964886,133.44,133.41,100.35705069]
["bitfinex","SOLUSD",1750655012415,18.64964886,133.44,133.42,9.73705069]
["bitfinex","SOLUSD",1750655013741,9.73705069,133.46,133.44,0.62]
["bitfinex","SOLUSD",1750655013742,18.64964886,133.46,133.44,0.62]
["bitfinex","SOLUSD",1750655013911,6.44,133.48,133.45,10.35705069]
["bitfinex","SOLUSD",1750655013912,18.64964886,133.47,133.45,10.35705069]
["bitfinex","SOLUSD",1750655014229,18.64964886,133.47,133.46,9.73705069]
["bitfinex","SOLUSD",1750655014436,18.64964886,133.48,133.45,10.35705069]
["bitfinex","SOLUSD",1750655015418,18.64964886,133.48,133.46,9.73705069]
["bitfinex","SOLUSD",1750655017631,18.64964886,133.49,133.46,9.73705069]
["bitfinex","SOLUSD",1750655018013,19.37964886,133.49,133.46,9.73705069]
["bitfinex","SOLUSD",1750655023033,29.11669955,133.49,133.45,9.73705069]
["bitfinex","SOLUSD",1750655023227,29.11669955,133.49,133.46,90.0]
["bitfinex","SOLUSD",1750655024934,29.07669955,133.47,133.46,90.0]
["bitfinex","SOLUSD",1750655025320,34.65856444,133.47,133.46,90.0]
["bitfinex","SOLUSD",1750655029134,33.96856444,133.47,133.42,100.35705069]
["bitfinex","SOLUSD",1750655029313,18.64964886,133.45,133.42,100.35705069]
["bitfinex","SOLUSD",1750655029510,18.64964886,133.45,133.42,90.62]
["bitfinex","SOLUSD",1750655029726,18.64964886,133.45,133.42,100.35705069]
["bitfinex","SOLUSD",1750655033141,18.64964886,133.46,133.43,10.35705069]
["bitfinex","SOLUSD",1750655034946,18.64964886,133.46,133.43,100.35705069]
["bitfinex","SOLUSD",1750655035545,18.64964886,133.46,133.44,0.62]
["bitfinex","SOLUSD",1750655036037,18.64964886,133.46,133.43,99.73705069]
["bitfinex","SOLUSD",1750655036038,18.64964886,133.46,133.43,100.35705069]
["bitfinex","SOLUSD",1750655037542,18.64964886,133.46,133.44,9.73705069]
["bitfinex","SOLUSD",1750655040632,18.64964886,133.48,133.45,9.73705069]
["bitfinex","SOLUSD",1750655040831,18.64964886,133.48,133.45,100.35705069]
["bitfinex","SOLUSD",1750655043158,19.33964886,133.48,133.45,99.73705069]
["bitfinex","SOLUSD",1750655044349,0.69,133.47,133.45,90.0]
["bitfinex","SOLUSD",1750655046351,24.9405932,133.48,133.45,99.73705069]
["bitfinex","SOLUSD",1750655046739,18.64964886,133.45,133.4,1.6481]
["bitfinex","SOLUSD",1750655046956,5.60369418,133.47,133.4,11.38515069]
["bitfinex","SOLUSD",1750655047252,18.64964886,133.46,133.44,9.73705069]
["bitfinex","SOLUSD",1750655049053,5.60369418,133.48,133.44,9.73705069]
["bitfinex","SOLUSD",1750655049261,36.42705069,133.49,133.4,91.6481]
["bitfinex","SOLUSD",1750655049262,32.29369418,133.49,133.45,10.35705069]
["bitfinex","SOLUSD",1750655049840,18.64964886,133.48,133.45,10.35705069]
["bitfinex","SOLUSD",1750655050461,18.64964886,133.48,133.46,9.73705069]
["bitfinex","SOLUSD",1750655050764,5.60369418,133.5,133.47,10.35705069]
["bitfinex","SOLUSD",1750655050954,18.64964886,133.5,133.48,9.73705069]
["bitfinex","SOLUSD",1750655051659,24.25334304,133.52,133.49,10.35705069]
["bitfinex","SOLUSD",1750655051859,18.64964886,133.52,133.5,9.73705069]
["bitfinex","SOLUSD",1750655052544,5.60369418,133.53,133.5,9.73705069]
["bitfinex","SOLUSD",1750655052545,5.60369418,133.53,133.51,9.73705069]
["bitfinex","SOLUSD",1750655052751,5.60369418,133.54,133.52,9.73705069]
["bitfinex","SOLUSD",1750655052960,19.35964886,133.54,133.51,9.73705069]
["bitfinex","SOLUSD",1750655053462,0.71,133.53,133.5,9.73705069]
["bitfinex","SOLUSD",1750655056862,33.99039373,133.54,133.5,9.73705069]
["bitfinex","SOLUSD",1750655057066,34.70039373,133.54,133.5,9.73705069]
["bitfinex","SOLUSD",1750655057777,24.96334304,133.54,133.5,9.73705069]
["bitfinex","SOLUSD",1750655059066,34.70039373,133.54,133.5,9.73705069]
["bitfinex","SOLUSD",1750655059371,0.71,133.53,133.5,9.73705069]
["bitfinex","SOLUSD",1750655061453,28.38669955,133.54,133.5,10.35705069]
["bitfinex","SOLUSD",1750655061652,34.70039373,133.54,133.5,100.35705069]
["bitfinex","SOLUSD",1750655062350,34.70039373,133.54,133.5,90.62]
["bitfinex","SOLUSD",1750655062668,33.99039373,133.54,133.5,99.73705069]
["bitfinex","SOLUSD",1750655062857,0.71,133.53,133.5,99.73705069]
["bitfinex","SOLUSD",1750655064161,28.38669955,133.54,133.5,99.73705069]
["bitfinex","SOLUSD",1750655064352,29.09669955,133.54,133.5,100.35705069]
["bitfinex","SOLUSD",1750655066663,29.09669955,133.54,133.5,90.62]
["bitfinex","SOLUSD",1750655066864,18.64964886,133.54,133.51,10.35705069]
["bitfinex","SOLUSD",1750655067577,18.64964886,133.54,133.51,99.73705069]
["bitfinex","SOLUSD",1750655067756,19.35964886,133.54,133.51,99.73705069]
["bitfinex","SOLUSD",1750655067957,0.71,133.53,133.51,90.0]
["bitfinex","SOLUSD",1750655068274,10.44705069,133.53,133.51,90.0]
["bitfinex","SOLUSD",1750655069275,19.35964886,133.52,133.51,90.0]
["bitfinex","SOLUSD",1750655071367,18.64964886,133.53,133.51,90.0]
["bitfinex","SOLUSD",1750655072654,19.35964886,133.53,133.51,90.0]
["bitfinex","SOLUSD",1750655073473,19.35964886,133.53,133.5,90.0]
["bitfinex","SOLUSD",1750655073670,19.35964886,133.53,133.5,99.73705069]
["bitfinex","SOLUSD",1750655073878,19.35964886,133.53,133.5,90.0]
["bitfinex","SOLUSD",1750655074061,19.35964886,133.53,133.5,99.73705069]
["bitfinex","SOLUSD",1750655076270,18.64964886,133.54,133.51,10.35705069]
["bitfinex","SOLUSD",1750655076569,19.35964886,133.54,133.5,99.73705069]
["bitfinex","SOLUSD",1750655076880,9.73705069,133.52,133.5,90.0]
["bitfinex","SOLUSD",1750655077078,29.09669955,133.51,133.5,90.0]
["bitfinex","SOLUSD",1750655077264,18.64964886,133.49,133.45,100.35705069]
["bitfinex","SOLUSD",1750655077464,29.09669955,133.49,133.45,99.73705069]
["bitfinex","SOLUSD",1750655077659,29.09669955,133.49,133.45,100.35705069]
["bitfinex","SOLUSD",1750655077967,18.64964886,133.49,133.46,9.73705069]
["bitfinex","SOLUSD",1750655078589,19.35964886,133.49,133.46,9.73705069]
["bitfinex","SOLUSD",1750655078761,29.09669955,133.49,133.45,100.35705069]
["bitfinex","SOLUSD",1750655080362,19.35964886,133.49,133.45,99.73705069]
["bitfinex","SOLUSD",1750655080581,29.09669955,133.49,133.45,100.35705069]
["bitfinex","SOLUSD",1750655081675,29.09669955,133.49,133.45,90.62]
["bitfinex","SOLUSD",1750655081985,29.09669955,133.49,133.45,100.35705069]
["bitfinex","SOLUSD",1750655082869,18.64964886,133.49,133.46,9.73705069]
["bitfinex","SOLUSD",1750655085272,28.38669955,133.49,133.45,100.35705069]
["bitfinex","SOLUSD",1750655085587,29.12669955,133.49,133.45,100.35705069]
["bitfinex","SOLUSD",1750655086260,0.74,133.48,133.45,99.73705069]
["bitfinex","SOLUSD",1750655086675,0.74,133.48,133.45,90.0]
["bitfinex","SOLUSD",1750655086865,28.38669955,133.49,133.45,90.0]
["bitfinex","SOLUSD",1750655087080,0.74,133.47,133.45,90.0]
["bitfinex","SOLUSD",1750655088085,0.74,133.46,133.45,90.0]
["bitfinex","SOLUSD",1750655088285,10.47705069,133.46,133.45,90.0]
["bitfinex","SOLUSD",1750655088976,9.73705069,133.46,133.45,90.0]
["bitfinex","SOLUSD",1750655090692,10.47705069,133.47,133.45,90.0]
["bitfinex","SOLUSD",1750655093200,0.74,133.47,133.45,90.0]
["bitfinex","SOLUSD",1750655093405,10.47705069,133.47,133.45,90.0]
["bitfinex","SOLUSD",1750655094107,0.74,133.47,133.44,9.73705069]
["bitfinex","SOLUSD",1750655094469,18.64964886,133.47,133.44,9.73705069]
["bitfinex","SOLUSD",1750655094701,18.64964886,133.47,133.44,10.35705069]
["bitfinex","SOLUSD",1750655096094,18.64964886,133.47,133.44,9.73705069]
["bitfinex","SOLUSD",1750655096292,19.38964886,133.47,133.44,9.73705069]
["bitfinex","SOLUSD",1750655096873,29.12669955,133.47,133.43,9.73705069]
["bitfinex","SOLUSD",1750655097074,29.12669955,133.47,133.43,10.35705069]
["bitfinex","SOLUSD",1750655098788,19.38964886,133.47,133.44,9.73705069]
["bitfinex","SOLUSD",1750655100205,19.38964886,133.47,133.44,99.73705069]
["bitfinex","SOLUSD",1750655100577,15.34074487,133.48,133.46,9.73705069]
["bitfinex","SOLUSD",1750655100578,5.60369418,133.48,133.46,9.73705069]
["bitfinex","SOLUSD",1750655100779,18.64964886,133.48,133.46,10.35705069]
["bitfinex","SOLUSD",1750655101706,55.20795069,133.52,133.47,10.35705069]
["bitfinex","SOLUSD",1750655101886,34.7231,133.51,133.47,100.35705069]
["bitfinex","SOLUSD",1750655103287,18.64964886,133.49,133.47,99.73705069]
["bitfinex","SOLUSD",1750655106589,5.59640045,133.51,133.48,10.35705069]
["bitfinex","SOLUSD",1750655106801,5.59640045,133.52,133.5,9.73705069]
["bitfinex","SOLUSD",1750655107023,18.64964886,133.52,133.5,99.73705069]
["bitfinex","SOLUSD",1750655107219,24.24604931,133.52,133.5,99.73705069]
["bitfinex","SOLUSD",1750655107520,18.64964886,133.52,133.5,99.73705069]
["bitfinex","SOLUSD",1750655107723,5.59640045,133.53,133.51,9.73705069]
["bitfinex","SOLUSD",1750655107914,18.64964886,133.53,133.51,9.73705069]
["bitfinex","SOLUSD",1750655110115,18.64964886,133.53,133.5,9.73705069]
["bitfinex","SOLUSD",1750655110294,19.38964886,133.53,133.5,9.73705069]
["bitfinex","SOLUSD",1750655111915,0.74,133.52,133.49,9.73705069]
["bitfinex","SOLUSD",1750655112118,19.38964886,133.52,133.49,9.73705069]
["bitfinex","SOLUSD",1750655112322,29.12669955,133.52,133.48,9.73705069]
["bitfinex","SOLUSD",1750655112709,0.74,133.51,133.48,9.73705069]
["bitfinex","SOLUSD",1750655113923,0.74,133.51,133.49,9.73705069]
["bitfinex","SOLUSD",1750655114125,18.64964886,133.53,133.5,9.73705069]
["bitfinex","SOLUSD",1750655114325,18.64964886,133.53,133.5,10.35705069]
["bitfinex","SOLUSD",1750655114903,18.64964886,133.53,133.5,100.35705069]
["bitfinex","SOLUSD",1750655115831,5.59640045,133.55,133.51,9.73705069]
["bitfinex","SOLUSD",1750655116014,18.64964886,133.54,133.52,10.35705069]
["bitfinex","SOLUSD",1750655116219,18.64964886,133.55,133.52,9.73705069]
["bitfinex","SOLUSD",1750655117233,19.38964886,133.55,133.52,9.73705069]
["bitfinex","SOLUSD",1750655118628,5.59640045,133.56,133.54,9.73705069]
["bitfinex","SOLUSD",1750655118820,18.64964886,133.56,133.54,99.73705069]
["bitfinex","SOLUSD",1750655119330,19.38964886,133.56,133.54,90.0]
["bitfinex","SOLUSD",1750655121134,18.64964886,133.56,133.54,99.73705069]
["bitfinex","SOLUSD",1750655121836,18.64964886,133.56,133.54,90.0]
["bitfinex","SOLUSD",1750655122410,19.38964886,133.56,133.54,90.0]
["bitfinex","SOLUSD",1750655129643,18.64964886,133.56,133.54,90.0]
["bitfinex","SOLUSD",1750655130551,5.59640045,133.58,133.55,9.73705069]
["bitfinex","SOLUSD",1750655130723,18.64964886,133.58,133.55,9.73705069]
["bitfinex","SOLUSD",1750655130923,19.38964886,133.58,133.55,9.73705069]
["bitfinex","SOLUSD",1750655131224,19.38964886,133.58,133.55,99.73705069]
["bitfinex","SOLUSD",1750655132642,9.73705069,133.59,133.55,90.62]
["bitfinex","SOLUSD",1750655132643,18.64964886,133.59,133.55,90.62]
["bitfinex","SOLUSD",1750655132978,18.64964886,133.59,133.56,9.73705069]
["bitfinex","SOLUSD",1750655133144,5.59640045,133.6,133.57,10.35705069]
["bitfinex","SOLUSD",1750655133442,6.99107966,133.63,133.59,9.73705069]
["bitfinex","SOLUSD",1750655133443,16.07345114,133.63,133.59,9.73705069]
["bitfinex","SOLUSD",1750655133625,10.47705069,133.63,133.59,99.73705069]
["bitfinex","SOLUSD",1750655133947,0.74,133.62,133.59,99.73705069]
["bitfinex","SOLUSD",1750655134251,16.07345114,133.63,133.59,100.35705069]
["bitfinex","SOLUSD",1750655134429,10.47705069,133.63,133.59,100.35705069]
["bitfinex","SOLUSD",1750655134762,16.07345114,133.63,133.59,100.35705069]
["bitfinex","SOLUSD",1750655135648,6.33640045,133.63,133.6,9.73705069]
["bitfinex","SOLUSD",1750655135946,35.19039955,133.64,133.6,9.73705069]
["bitfinex","SOLUSD",1750655136153,35.19039955,133.64,133.6,10.35705069]
["bitfinex","SOLUSD",1750655136443,29.12669955,133.64,133.6,10.35705069]
["bitfinex","SOLUSD",1750655136755,34.7231,133.64,133.6,10.35705069]
["bitfinex","SOLUSD",1750655138043,29.12669955,133.64,133.6,10.35705069]
["bitfinex","SOLUSD",1750655138244,7.96450045,133.65,133.6,90.62]
["bitfinex","SOLUSD",1750655138451,15.33345114,133.65,133.61,9.73705069]
["bitfinex","SOLUSD",1750655138632,0.74,133.64,133.61,9.73705069]
["bitfinex","SOLUSD",1750655138832,0.74,133.64,133.6,90.62]
["bitfinex","SOLUSD",1750655139162,10.47705069,133.64,133.6,100.35705069]
["bitfinex","SOLUSD",1750655140346,0.74,133.65,133.61,0.62]
["bitfinex","SOLUSD",1750655140553,29.12669955,133.62,133.57,99.73705069]
["bitfinex","SOLUSD",1750655140754,9.73705069,133.61,133.57,100.35705069]
["bitfinex","SOLUSD",1750655141063,19.38964886,133.62,133.58,10.35705069]
["bitfinex","SOLUSD",1750655141064,29.12669955,133.62,133.58,10.35705069]
["bitfinex","SOLUSD",1750655144366,29.12669955,133.62,133.58,100.35705069]
["bitfinex","SOLUSD",1750655145562,29.12669955,133.62,133.58,99.73705069]
["bitfinex","SOLUSD",1750655145761,0.69,133.6,133.58,90.0]
["bitfinex","SOLUSD",1750655147664,9.73705069,133.61,133.58,90.0]
["bitfinex","SOLUSD",1750655147841,10.42705069,133.61,133.58,90.0]
["bitfinex","SOLUSD",1750655153575,0.69,133.61,133.58,90.0]
["bitfinex","SOLUSD",1750655153771,10.42705069,133.61,133.58,90.0]
["bitfinex","SOLUSD",1750655156777,9.73705069,133.61,133.58,90.62]
["bitfinex","SOLUSD",1750655157266,19.33964886,133.62,133.58,90.62]
["bitfinex","SOLUSD",1750655157472,19.33964886,133.62,133.59,9.73705069]
["bitfinex","SOLUSD",1750655157657,29.07669955,133.62,133.58,100.35705069]
["bitfinex","SOLUSD",1750655163586,29.07669955,133.62,133.58,99.73705069]
["bitfinex","SOLUSD",1750655163768,28.38669955,133.62,133.59,10.35705069]
["bitfinex","SOLUSD",1750655165290,28.38669955,133.62,133.59,100.35705069]
["bitfinex","SOLUSD",1750655165785,22.59481408,133.63,133.59,100.35705069]
["bitfinex","SOLUSD",1750655166786,10.42705069,133.62,133.59,90.0]
["bitfinex","SOLUSD",1750655167386,0.69,133.62,133.59,99.73705069]
["bitfinex","SOLUSD",1750655167577,0.69,133.62,133.59,100.35705069]
["bitfinex","SOLUSD",1750655167986,21.90481408,133.63,133.59,100.35705069]
["bitfinex","SOLUSD",1750655168173,22.59481408,133.63,133.59,100.35705069]
["bitfinex","SOLUSD",1750655168685,10.42705069,133.62,133.59,90.0]
["bitfinex","SOLUSD",1750655170388,18.64964886,133.61,133.59,90.0]
["bitfinex","SOLUSD",1750655170568,18.64964886,133.59,133.55,90.0]
["bitfinex","SOLUSD",1750655170766,10.42705069,133.58,133.55,90.0]
["bitfinex","SOLUSD",1750655172372,9.73705069,133.56,133.55,90.0]
["bitfinex","SOLUSD",1750655172575,10.41705069,133.56,133.55,90.0]
["bitfinex","SOLUSD",1750655173195,9.73705069,133.56,133.55,90.0]
["bitfinex","SOLUSD",1750655173898,9.73705069,133.56,133.53,96.42]
["bitfinex","SOLUSD",1750655174070,9.73705069,133.56,133.53,97.04]
["bitfinex","SOLUSD",1750655174267,10.41705069,133.57,133.53,97.04]
["bitfinex","SOLUSD",1750655174489,15.98281408,133.57,133.53,97.04]
["bitfinex","SOLUSD",1750655174683,29.06669955,133.57,133.53,97.04]
["bitfinex","SOLUSD",1750655174889,34.63246294,133.57,133.53,97.04]
["bitfinex","SOLUSD",1750655175090,29.06669955,133.57,133.53,97.04]
["bitfinex","SOLUSD",1750655175289,34.63246294,133.57,133.53,97.04]
["bitfinex","SOLUSD",1750655175594,29.06669955,133.57,133.53,97.04]
["bitfinex","SOLUSD",1750655175796,34.63246294,133.57,133.53,97.04]
["bitfinex","SOLUSD",1750655176093,29.06669955,133.57,133.53,97.04]
["bitfinex","SOLUSD",1750655176293,9.73705069,133.56,133.53,97.04]
["bitfinex","SOLUSD",1750655176495,15.30281408,133.56,133.53,97.04]
["bitfinex","SOLUSD",1750655176875,15.30281408,133.56,133.53,90.0]
["bitfinex","SOLUSD",1750655177083,5.56576339,133.55,133.52,1.24]
["bitfinex","SOLUSD",1750655177395,18.64964886,133.56,133.53,0.62]
["bitfinex","SOLUSD",1750655177583,24.21541225,133.56,133.53,0.62]
["bitfinex","SOLUSD",1750655179178,24.21541225,133.56,133.53,10.35705069]
["bitfinex","SOLUSD",1750655180084,24.21541225,133.56,133.53,0.62]
["bitfinex","SOLUSD",1750655181888,18.64964886,133.56,133.53,0.62]
["bitfinex","SOLUSD",1750655182206,0.68,133.57,133.54,0.62]
["bitfinex","SOLUSD",1750655182393,10.41705069,133.57,133.54,0.62]
["bitfinex","SOLUSD",1750655182783,10.41705069,133.57,133.54,90.62]
["bitfinex","SOLUSD",1750655183601,0.68,133.57,133.54,90.62]
["bitfinex","SOLUSD",1750655183800,10.41705069,133.57,133.54,90.62]
["bitfinex","SOLUSD",1750655184185,5.56576339,133.58,133.54,90.62]
["bitfinex","SOLUSD",1750655184391,13.03817966,133.6,133.57,10.35705069]
["bitfinex","SOLUSD",1750655184392,24.21541225,133.6,133.57,10.35705069]
["bitfinex","SOLUSD",1750655184576,18.64964886,133.6,133.58,9.73705069]
["bitfinex","SOLUSD",1750655184775,24.21541225,133.6,133.58,9.73705069]
["bitfinex","SOLUSD",1750655185309,18.64964886,133.6,133.58,9.73705069]
["bitfinex","SOLUSD",1750655185613,19.32964886,133.58,133.57,90.0]
["bitfinex","SOLUSD",1750655185782,34.63246294,133.58,133.57,90.0]
["bitfinex","SOLUSD",1750655185984,29.06669955,133.58,133.57,90.0]
["bitfinex","SOLUSD",1750655186189,34.63246294,133.58,133.57,90.0]
["bitfinex","SOLUSD",1750655186503,29.06669955,133.58,133.57,90.0]
["bitfinex","SOLUSD",1750655186689,34.63246294,133.58,133.57,90.0]
["bitfinex","SOLUSD",1750655186998,5.56576339,133.59,133.57,90.0]
["bitfinex","SOLUSD",1750655187204,5.56576339,133.6,133.57,99.73705069]
["bitfinex","SOLUSD",1750655187906,18.64964886,133.6,133.57,99.73705069]
["bitfinex","SOLUSD",1750655190106,18.64964886,133.6,133.57,100.35705069]
["bitfinex","SOLUSD",1750655190312,24.21541225,133.6,133.57,100.35705069]
["bitfinex","SOLUSD",1750655190697,24.21541225,133.6,133.58,9.73705069]
["bitfinex","SOLUSD",1750655190879,18.64964886,133.6,133.58,9.73705069]
["bitfinex","SOLUSD",1750655192124,5.56576339,133.61,133.59,9.73705069]
["bitfinex","SOLUSD",1750655192424,6.24576339,133.62,133.59,9.73705069]
["bitfinex","SOLUSD",1750655192789,6.24576339,133.62,133.6,9.73705069]
["bitfinex","SOLUSD",1750655193099,5.56576339,133.62,133.6,9.73705069]
["bitfinex","SOLUSD",1750655193294,5.56576339,133.63,133.61,9.73705069]
["bitfinex","SOLUSD",1750655193606,6.24576339,133.64,133.61,9.73705069]
["bitfinex","SOLUSD",1750655193799,6.24576339,133.64,133.61,99.73705069]
["bitfinex","SOLUSD",1750655194422,6.24576339,133.64,133.62,9.73705069]
["bitfinex","SOLUSD",1750655194589,5.56576339,133.65,133.63,9.73705069]
["bitfinex","SOLUSD",1750655194784,5.56576339,133.65,133.64,9.73705069]
["bitfinex","SOLUSD",1750655194984,24.21541225,133.66,133.64,9.73705069]
["bitfinex","SOLUSD",1750655195204,5.56576339,133.67,133.64,9.73705069]
["bitfinex","SOLUSD",1750655195418,6.24576339,133.67,133.64,9.73705069]
["bitfinex","SOLUSD",1750655197301,0.68,133.67,133.64,9.73705069]
["bitfinex","SOLUSD",1750655200620,24.21541225,133.68,133.65,9.73705069]
["bitfinex","SOLUSD",1750655200826,24.89541225,133.68,133.65,99.73705069]
["bitfinex","SOLUSD",1750655201119,18.64964886,133.67,133.65,90.0]
["bitfinex","SOLUSD",1750655201315,0.68,133.65,133.61,99.73705069]
["bitfinex","SOLUSD",1750655201529,10.41705069,133.66,133.62,9.73705069]
["bitfinex","SOLUSD",1750655201889,9.73705069,133.66,133.62,9.73705069]
["bitfinex","SOLUSD",1750655202122,0.68,133.65,133.62,9.73705069]
["bitfinex","SOLUSD",1750655204917,0.72,133.65,133.62,9.73705069]
["bitfinex","SOLUSD",1750655205122,0.72,133.64,133.61,99.73705069]
["bitfinex","SOLUSD",1750655205320,9.73705069,133.65,133.61,99.73705069]
["bitfinex","SOLUSD",1750655205618,0.72,133.64,133.61,99.73705069]
["bitfinex","SOLUSD",1750655206441,0.72,133.64,133.61,90.0]
["bitfinex","SOLUSD",1750655207616,10.45705069,133.64,133.61,90.0]
["bitfinex","SOLUSD",1750655209041,0.72,133.62,133.61,90.0]
["bitfinex","SOLUSD",1750655209220,0.72,133.62,133.58,11.35615069]
["bitfinex","SOLUSD",1750655209541,10.45705069,133.62,133.58,101.97615069]
["bitfinex","SOLUSD",1750655210736,28.38669955,133.61,133.58,90.0]
["bitfinex","SOLUSD",1750655210945,10.45705069,133.6,133.58,90.0]
["bitfinex","SOLUSD",1750655213049,0.72,133.6,133.58,90.0]
["bitfinex","SOLUSD",1750655213343,19.36964886,133.59,133.55,98.0853]
["bitfinex","SOLUSD",1750655213646,9.73705069,133.58,133.55,96.42]
["bitfinex","SOLUSD",1750655214745,29.10669955,133.59,133.55,106.77705069]
["bitfinex","SOLUSD",1750655217130,9.73705069,133.58,133.55,96.42]
["bitfinex","SOLUSD",1750655217318,10.45705069,133.58,133.55,96.42]
["bitfinex","SOLUSD",1750655218450,10.45705069,133.58,133.55,97.04]
["bitfinex","SOLUSD",1750655218451,9.73705069,133.58,133.55,97.04]
["bitfinex","SOLUSD",1750655218751,10.45705069,133.58,133.55,96.42]
["bitfinex","SOLUSD",1750655219829,10.45705069,133.58,133.55,97.04]
["bitfinex","SOLUSD",1750655219830,9.73705069,133.58,133.55,97.04]
["bitfinex","SOLUSD",1750655220146,6.2657,133.6,133.57,9.73705069]
["bitfinex","SOLUSD",1750655220446,16.72275069,133.6,133.56,10.35705069]
["bitfinex","SOLUSD",1750655220822,6.9857,133.6,133.56,10.35705069]
["bitfinex","SOLUSD",1750655221218,18.64964886,133.6,133.57,10.35705069]
["bitfinex","SOLUSD",1750655221529,56.2,133.63,133.57,10.35705069]
["bitfinex","SOLUSD",1750655221530,28.38669955,133.63,133.59,10.35705069]
["bitfinex","SOLUSD",1750655221844,29.10669955,133.63,133.59,100.35705069]
["bitfinex","SOLUSD",1750655223335,18.64964886,133.63,133.6,10.35705069]
["bitfinex","SOLUSD",1750655224234,18.64964886,133.63,133.6,100.35705069]
["bitfinex","SOLUSD",1750655227256,18.64964886,133.63,133.61,9.73705069]
["bitfinex","SOLUSD",1750655228255,18.64964886,133.63,133.6,100.35705069]
["bitfinex","SOLUSD",1750655232769,18.64964886,133.63,133.6,90.62]
["bitfinex","SOLUSD",1750655233071,18.64964886,133.63,133.61,9.73705069]
["bitfinex","SOLUSD",1750655233233,18.64964886,133.64,133.62,9.73705069]
["bitfinex","SOLUSD",1750655234676,18.64964886,133.65,133.62,9.73705069]
["bitfinex","SOLUSD",1750655234876,19.39964886,133.65,133.62,9.73705069]
["bitfinex","SOLUSD",1750655236358,29.13669955,133.65,133.61,100.35705069]
["bitfinex","SOLUSD",1750655238102,28.38669955,133.65,133.61,99.73705069]
["bitfinex","SOLUSD",1750655238258,9.73705069,133.64,133.61,90.0]
["bitfinex","SOLUSD",1750655238578,0.75,133.63,133.61,90.0]
["bitfinex","SOLUSD",1750655238951,0.75,133.63,133.6,99.73705069]
["bitfinex","SOLUSD",1750655239647,0.75,133.61,133.6,90.0]
["bitfinex","SOLUSD",1750655239853,0.75,133.61,133.58,9.73705069]
["bitfinex","SOLUSD",1750655241061,10.48705069,133.62,133.59,9.73705069]
["bitfinex","SOLUSD",1750655241281,29.13669955,133.62,133.59,9.73705069]
["bitfinex","SOLUSD",1750655241463,9.73705069,133.63,133.59,9.73705069]
["bitfinex","SOLUSD",1750655241655,9.73705069,133.61,133.57,90.0]
["bitfinex","SOLUSD",1750655241888,9.73705069,133.6,133.57,90.0]
["bitfinex","SOLUSD",1750655242053,9.73705069,133.6,133.56,100.41705069]
["bitfinex","SOLUSD",1750655243094,9.73705069,133.61,133.57,9.73705069]
["bitfinex","SOLUSD",1750655243380,9.73705069,133.6,133.56,90.68]
["bitfinex","SOLUSD",1750655243677,0.75,133.6,133.56,100.41705069]
["bitfinex","SOLUSD",1750655244277,44.64964886,133.62,133.59,0.68]
["bitfinex","SOLUSD",1750655244476,26.0,133.62,133.59,10.41705069]
["bitfinex","SOLUSD",1750655245878,36.48705069,133.62,133.56,90.0]
["bitfinex","SOLUSD",1750655246169,6.44,133.67,133.57,39.93705069]
["bitfinex","SOLUSD",1750655246478,6.44,133.67,133.58,0.68]
["bitfinex","SOLUSD",1750655246658,9.73705069,133.61,133.58,0.68]
["bitfinex","SOLUSD",1750655248775,26.0,133.63,133.59,10.41705069]
["bitfinex","SOLUSD",1750655248966,26.0,133.63,133.6,0.68]
["bitfinex","SOLUSD",1750655249167,35.73705069,133.63,133.59,40.59705069]
["bitfinex","SOLUSD",1750655249390,36.48705069,133.63,133.59,30.86]
["bitfinex","SOLUSD",1750655249590,36.48705069,133.63,133.59,40.59705069]
["bitfinex","SOLUSD",1750655250796,10.48705069,133.63,133.59,40.59705069]
["bitfinex","SOLUSD",1750655251090,9.73705069,133.63,133.6,0.68]
["bitfinex","SOLUSD",1750655251978,0.75,133.64,133.6,10.41705069]
["bitfinex","SOLUSD",1750655252173,10.48705069,133.64,133.6,10.41705069]
["bitfinex","SOLUSD",1750655252990,9.73705069,133.64,133.6,9.73705069]
["bitfinex","SOLUSD",1750655253170,9.73705069,133.64,133.61,0.68]
["bitfinex","SOLUSD",1750655253695,32.3490162,133.65,133.61,0.68]
["bitfinex","SOLUSD",1750655253898,9.73705069,133.64,133.61,0.68]
["bitfinex","SOLUSD",1750655254070,41.33606689,133.65,133.61,20.41705069]
["bitfinex","SOLUSD",1750655254273,31.5990162,133.65,133.62,10.41705069]
["bitfinex","SOLUSD",1750655254473,26.0,133.65,133.62,10.41705069]
["bitfinex","SOLUSD",1750655254666,9.73705069,133.64,133.61,100.0]
["bitfinex","SOLUSD",1750655255272,9.73705069,133.63,133.61,100.0]
["bitfinex","SOLUSD",1750655256195,10.48705069,133.63,133.61,100.0]
["bitfinex","SOLUSD",1750655256693,9.73705069,133.62,133.61,90.0]
["bitfinex","SOLUSD",1750655256898,10.48705069,133.62,133.61,90.0]
["bitfinex","SOLUSD",1750655257084,9.73705069,133.62,133.61,90.0]
["bitfinex","SOLUSD",1750655257396,10.48705069,133.63,133.61,90.0]
["bitfinex","SOLUSD",1750655259502,10.48705069,133.62,133.59,40.18]
["bitfinex","SOLUSD",1750655259678,9.73705069,133.62,133.6,10.0]
["bitfinex","SOLUSD",1750655261792,9.73705069,133.62,133.59,40.18]
["bitfinex","SOLUSD",1750655262483,9.73705069,133.62,133.6,10.0]
["bitfinex","SOLUSD",1750655266305,10.47705069,133.62,133.59,10.0]
["bitfinex","SOLUSD",1750655266686,9.73705069,133.61,133.59,10.0]
["bitfinex","SOLUSD",1750655267505,9.73705069,133.61,133.58,40.18]
["bitfinex","SOLUSD",1750655267805,9.73705069,133.61,133.58,10.0]
["bitfinex","SOLUSD",1750655268417,9.73705069,133.61,133.57,100.72]
["bitfinex","SOLUSD",1750655268418,9.73705069,133.6,133.57,100.72]
["bitfinex","SOLUSD",1750655269284,5.5990162,133.62,133.59,10.0]
["bitfinex","SOLUSD",1750655269506,9.73705069,133.62,133.59,10.72]
["bitfinex","SOLUSD",1750655269707,15.33606689,133.62,133.59,10.72]
["bitfinex","SOLUSD",1750655270287,9.73705069,133.62,133.59,10.72]
["bitfinex","SOLUSD",1750655270482,9.73705069,133.62,133.6,0.72]
["bitfinex","SOLUSD",1750655270793,9.73705069,133.62,133.59,10.72]
["bitfinex","SOLUSD",1750655274907,5.5990162,133.63,133.6,19.73705069]
["bitfinex","SOLUSD",1750655275111,5.5990162,133.63,133.61,0.72]
["bitfinex","SOLUSD",1750655275501,41.33606689,133.64,133.61,0.72]
["bitfinex","SOLUSD",1750655275911,15.33606689,133.64,133.61,0.72]
["bitfinex","SOLUSD",1750655276090,15.33606689,133.64,133.6,19.73705069]
["bitfinex","SOLUSD",1750655276289,15.33606689,133.65,133.61,19.73705069]
["bitfinex","SOLUSD",1750655276513,5.5990162,133.65,133.61,19.73705069]
["bitfinex","SOLUSD",1750655276729,5.5990162,133.65,133.62,0.72]
["bitfinex","SOLUSD",1750655276889,5.5990162,133.65,133.62,19.73705069]
["bitfinex","SOLUSD",1750655277090,5.5990162,133.66,133.64,0.72]
["bitfinex","SOLUSD",1750655278818,5.5990162,133.66,133.63,10.45705069]
["bitfinex","SOLUSD",1750655280217,5.5990162,133.66,133.63,9.73705069]
["bitfinex","SOLUSD",1750655280423,5.5990162,133.66,133.64,0.72]
["bitfinex","SOLUSD",1750655280725,5.5990162,133.69,133.66,0.72]
["bitfinex","SOLUSD",1750655280892,5.5990162,133.68,133.66,0.72]
["bitfinex","SOLUSD",1750655281093,5.5990162,133.68,133.66,10.45705069]
["bitfinex","SOLUSD",1750655281391,5.5990162,133.69,133.66,10.45705069]
["bitfinex","SOLUSD",1750655281600,15.33606689,133.69,133.65,19.73705069]
["bitfinex","SOLUSD",1750655281797,16.07606689,133.68,133.65,10.0]
["bitfinex","SOLUSD",1750655281999,9.73705069,133.68,133.65,10.0]
["bitfinex","SOLUSD",1750655282206,5.5990162,133.69,133.65,20.45705069]
["bitfinex","SOLUSD",1750655282207,15.33606689,133.69,133.65,20.45705069]
["bitfinex","SOLUSD",1750655282406,16.07606689,133.69,133.65,20.45705069]
["bitfinex","SOLUSD",1750655282718,15.33606689,133.69,133.65,19.73705069]
["bitfinex","SOLUSD",1750655282899,9.73705069,133.69,133.66,0.72]
["bitfinex","SOLUSD",1750655283129,9.73705069,133.69,133.66,10.45705069]
["bitfinex","SOLUSD",1750655284722,9.73705069,133.69,133.66,0.72]
["bitfinex","SOLUSD",1750655288219,10.47705069,133.69,133.66,0.72]
["bitfinex","SOLUSD",1750655289123,10.47705069,133.69,133.65,19.73705069]
["bitfinex","SOLUSD",1750655289325,10.47705069,133.69,133.65,20.45705069]
["bitfinex","SOLUSD",1750655290299,0.74,133.69,133.65,19.73705069]
["bitfinex","SOLUSD",1750655290522,10.47705069,133.69,133.66,0.72]
["bitfinex","SOLUSD",1750655290727,26.0,133.68,133.67,0.72]
["bitfinex","SOLUSD",1750655291303,31.5990162,133.71,133.68,0.72]
["bitfinex","SOLUSD",1750655291504,26.0,133.71,133.68,10.45705069]
["bitfinex","SOLUSD",1750655291706,9.73705069,133.7,133.67,10.72]
["bitfinex","SOLUSD",1750655293022,32.3390162,133.71,133.67,20.45705069]
["bitfinex","SOLUSD",1750655293206,9.73705069,133.7,133.67,10.7]
["bitfinex","SOLUSD",1750655295207,42.07606689,133.71,133.67,20.43705069]
["bitfinex","SOLUSD",1750655295606,41.33606689,133.71,133.68,0.7]
["bitfinex","SOLUSD",1750655296827,41.33606689,133.71,133.67,19.73705069]
["bitfinex","SOLUSD",1750655297128,41.33606689,133.71,133.68,10.43705069]
["bitfinex","SOLUSD",1750655297834,31.5990162,133.71,133.69,0.7]
["bitfinex","SOLUSD",1750655298002,26.0,133.71,133.69,0.7]
["bitfinex","SOLUSD",1750655299540,11.99904907,133.73,133.7,10.43705069]
["bitfinex","SOLUSD",1750655299750,26.0,133.73,133.7,10.43705069]
["bitfinex","SOLUSD",1750655300531,5.57904907,133.75,133.71,19.73705069]
["bitfinex","SOLUSD",1750655300740,10.45705069,133.77,133.73,10.43705069]
["bitfinex","SOLUSD",1750655300930,26.0,133.76,133.73,10.43705069]
["bitfinex","SOLUSD",1750655301130,5.57904907,133.77,133.73,10.0]
["bitfinex","SOLUSD",1750655301337,16.87705069,133.78,133.74,20.43705069]
["bitfinex","SOLUSD",1750655301625,42.87705069,133.78,133.74,20.43705069]
["bitfinex","SOLUSD",1750655302018,16.87705069,133.78,133.74,20.43705069]
["bitfinex","SOLUSD",1750655302415,42.87705069,133.78,133.74,20.43705069]
["bitfinex","SOLUSD",1750655302612,48.45609976,133.78,133.74,20.43705069]
["bitfinex","SOLUSD",1750655302813,22.45609976,133.78,133.74,20.43705069]
["bitfinex","SOLUSD",1750655303033,16.87705069,133.78,133.74,20.43705069]
["bitfinex","SOLUSD",1750655303548,9.73705069,133.77,133.74,10.7]
["bitfinex","SOLUSD",1750655304411,7.14,133.78,133.74,10.7]
["bitfinex","SOLUSD",1750655304630,9.73705069,133.77,133.74,10.7]
["bitfinex","SOLUSD",1750655305026,16.87705069,133.78,133.74,20.43705069]
["bitfinex","SOLUSD",1750655305214,9.73705069,133.77,133.74,20.43705069]
["bitfinex","SOLUSD",1750655305727,16.87705069,133.78,133.74,20.43705069]
["bitfinex","SOLUSD",1750655305933,9.73705069,133.76,133.73,19.73705069]
["bitfinex","SOLUSD",1750655306120,10.45705069,133.76,133.73,9.73705069]
["bitfinex","SOLUSD",1750655306315,10.45705069,133.75,133.71,10.0]
["bitfinex","SOLUSD",1750655306626,10.45705069,133.75,133.72,10.0]
["bitfinex","SOLUSD",1750655307023,10.45705069,133.75,133.73,10.0]
["bitfinex","SOLUSD",1750655307230,9.73705069,133.75,133.73,10.0]
["bitfinex","SOLUSD",1750655307744,10.45705069,133.74,133.71,10.0]
["bitfinex","SOLUSD",1750655309023,0.72,133.74,133.71,10.0]
["bitfinex","SOLUSD",1750655309331,10.45705069,133.74,133.71,10.0]
["bitfinex","SOLUSD",1750655309722,10.45705069,133.74,133.7,22.03035069]
["bitfinex","SOLUSD",1750655310221,0.72,133.74,133.71,10.0]
["bitfinex","SOLUSD",1750655310424,9.73705069,133.73,133.71,10.0]
["bitfinex","SOLUSD",1750655310626,9.73705069,133.73,133.7,12.2933]
["bitfinex","SOLUSD",1750655311146,9.73705069,133.73,133.7,11.2933]
["bitfinex","SOLUSD",1750655311332,9.73705069,133.73,133.69,99.73705069]
["bitfinex","SOLUSD",1750655311333,10.45705069,133.73,133.69,19.73705069]
["bitfinex","SOLUSD",1750655311537,10.45705069,133.73,133.65,26.57425069]
["bitfinex","SOLUSD",1750655311538,10.45705069,133.7,133.65,26.57425069]
["bitfinex","SOLUSD",1750655311744,35.73705069,133.69,133.66,10.0]
["bitfinex","SOLUSD",1750655312053,9.73705069,133.68,133.67,10.0]
["bitfinex","SOLUSD",1750655312544,9.73705069,133.68,133.65,10.7]
["bitfinex","SOLUSD",1750655312750,9.73705069,133.67,133.65,10.7]
["bitfinex","SOLUSD",1750655313515,26.0,133.69,133.67,10.0]
["bitfinex","SOLUSD",1750655313717,26.0,133.69,133.62,12.5572]
["bitfinex","SOLUSD",1750655313718,10.45705069,133.68,133.64,10.0]
["bitfinex","SOLUSD",1750655314061,9.73705069,133.66,133.63,10.0]
["bitfinex","SOLUSD",1750655314220,9.73705069,133.66,133.64,10.0]
["bitfinex","SOLUSD",1750655314640,9.73705069,133.67,133.66,10.0]
["bitfinex","SOLUSD",1750655316730,1.5505,133.71,133.68,10.0]
["bitfinex","SOLUSD",1750655316731,5.56290449,133.71,133.68,10.0]
["bitfinex","SOLUSD",1750655316917,9.73705069,133.7,133.68,10.0]
["bitfinex","SOLUSD",1750655318246,9.73705069,133.69,133.68,10.0]
["bitfinex","SOLUSD",1750655318959,9.73705069,133.69,133.67,10.0]
["bitfinex","SOLUSD",1750655319640,9.73705069,133.68,133.66,10.0]
["bitfinex","SOLUSD",1750655320424,9.73705069,133.68,133.67,10.0]
["bitfinex","SOLUSD",1750655320751,9.73705069,133.68,133.66,10.0]
["bitfinex","SOLUSD",1750655320930,9.73705069,133.68,133.67,10.0]
["bitfinex","SOLUSD",1750655321431,9.73705069,133.69,133.67,10.0]
["bitfinex","SOLUSD",1750655321831,9.73705069,133.69,133.66,10.0]
["bitfinex","SOLUSD",1750655322148,9.73705069,133.69,133.67,10.0]
["bitfinex","SOLUSD",1750655323420,15.29995518,133.7,133.67,10.0]
["bitfinex","SOLUSD",1750655323742,33.94960404,133.7,133.67,10.0]
["bitfinex","SOLUSD",1750655323914,15.29995518,133.7,133.67,10.69]
["bitfinex","SOLUSD",1750655324117,9.73705069,133.7,133.67,10.69]
["bitfinex","SOLUSD",1750655324550,41.29995518,133.71,133.68,0.69]
["bitfinex","SOLUSD",1750655328353,41.29995518,133.71,133.67,19.73705069]
["bitfinex","SOLUSD",1750655328537,41.29995518,133.71,133.67,20.42705069]
["bitfinex","SOLUSD",1750655328852,42.04995518,133.71,133.67,20.42705069]
["bitfinex","SOLUSD",1750655329247,42.04995518,133.71,133.67,10.42705069]
["bitfinex","SOLUSD",1750655329451,42.04995518,133.71,133.67,20.42705069]
["bitfinex","SOLUSD",1750655332850,42.04995518,133.71,133.67,10.69]
["bitfinex","SOLUSD",1750655333154,42.04995518,133.71,133.67,20.42705069]
["bitfinex","SOLUSD",1750655333553,9.73705069,133.7,133.67,10.69]
["bitfinex","SOLUSD",1750655336239,31.56290449,133.71,133.68,0.69]
["bitfinex","SOLUSD",1750655336444,35.73705069,133.71,133.68,0.69]
["bitfinex","SOLUSD",1750655336950,41.29995518,133.71,133.68,0.69]
["bitfinex","SOLUSD",1750655337350,9.73705069,133.7,133.68,0.69]
["bitfinex","SOLUSD",1750655337645,9.73705069,133.7,133.67,10.69]
["bitfinex","SOLUSD",1750655337847,41.29995518,133.71,133.68,0.69]
["bitfinex","SOLUSD",1750655339245,31.56290449,133.71,133.69,10.69]
["bitfinex","SOLUSD",1750655339629,41.29995518,133.71,133.69,10.69]
["bitfinex","SOLUSD",1750655340252,35.73705069,133.71,133.69,10.69]
["bitfinex","SOLUSD",1750655340647,41.32532595,133.71,133.69,10.69]
["bitfinex","SOLUSD",1750655340953,35.73705069,133.71,133.69,10.69]
["bitfinex","SOLUSD",1750655342659,26.0,133.71,133.69,10.69]
["bitfinex","SOLUSD",1750655343029,5.58804734,133.73,133.7,19.73705069]
["bitfinex","SOLUSD",1750655343235,26.0,133.73,133.7,20.42705069]
["bitfinex","SOLUSD",1750655344350,26.0,133.73,133.7,10.69]
["bitfinex","SOLUSD",1750655344542,26.0,133.73,133.7,20.42705069]
["bitfinex","SOLUSD",1750655345755,26.0,133.73,133.71,0.69]
["bitfinex","SOLUSD",1750655346260,26.0,133.73,133.7,19.73705069]
["bitfinex","SOLUSD",1750655346550,26.0,133.73,133.7,20.42705069]
["bitfinex","SOLUSD",1750655346765,35.73705069,133.73,133.7,10.69]
["bitfinex","SOLUSD",1750655350147,35.73705069,133.73,133.7,0.69]
["bitfinex","SOLUSD",1750655350347,35.73705069,133.73,133.7,10.69]
["bitfinex","SOLUSD",1750655351371,35.73705069,133.73,133.7,10.0]
["bitfinex","SOLUSD",1750655351573,35.73705069,133.73,133.71,0.69]
["bitfinex","SOLUSD",1750655352248,35.73705069,133.73,133.7,10.0]
["bitfinex","SOLUSD",1750655352448,35.73705069,133.73,133.7,10.69]
["bitfinex","SOLUSD",1750655354872,10.47705069,133.72,133.7,10.0]
["bitfinex","SOLUSD",1750655356053,31.58804734,133.73,133.69,109.73705069]
["bitfinex","SOLUSD",1750655356244,35.73705069,133.73,133.7,10.69]
["bitfinex","SOLUSD",1750655356440,42.06509803,133.73,133.7,0.69]
["bitfinex","SOLUSD",1750655356640,9.73705069,133.72,133.7,0.69]
["bitfinex","SOLUSD",1750655356837,9.73705069,133.72,133.7,10.69]
["bitfinex","SOLUSD",1750655357961,35.73705069,133.73,133.7,10.69]
["bitfinex","SOLUSD",1750655358361,10.47705069,133.71,133.69,10.0]
["bitfinex","SOLUSD",1750655358673,9.73705069,133.71,133.7,10.0]
["bitfinex","SOLUSD",1750655359653,9.73705069,133.71,133.69,10.0]
["bitfinex","SOLUSD",1750655360560,15.32509803,133.71,133.69,10.0]
["bitfinex","SOLUSD",1750655361052,15.32509803,133.72,133.69,10.0]
["bitfinex","SOLUSD",1750655361246,15.32509803,133.72,133.69,10.69]
["bitfinex","SOLUSD",1750655361453,9.73705069,133.72,133.69,10.69]
["bitfinex","SOLUSD",1750655361853,31.58804734,133.73,133.71,0.69]
["bitfinex","SOLUSD",1750655362068,26.0,133.73,133.71,0.69]
["bitfinex","SOLUSD",1750655362267,31.58804734,133.73,133.71,0.69]
["bitfinex","SOLUSD",1750655362857,31.58804734,133.73,133.7,10.69]
["bitfinex","SOLUSD",1750655366559,31.58804734,133.73,133.7,19.73705069]
["bitfinex","SOLUSD",1750655366759,26.0,133.73,133.72,0.69]
["bitfinex","SOLUSD",1750655367589,5.60184808,133.75,133.74,0.69]
["bitfinex","SOLUSD",1750655367796,5.60184808,133.78,133.77,10.0]
["bitfinex","SOLUSD",1750655368270,5.60184808,133.79,133.77,10.0]
["bitfinex","SOLUSD",1750655368470,5.60184808,133.78,133.76,20.42705069]
["bitfinex","SOLUSD",1750655368671,0.74,133.78,133.76,10.0]
["bitfinex","SOLUSD",1750655368870,16.07889877,133.78,133.75,40.16]
["bitfinex","SOLUSD",1750655369085,10.47705069,133.78,133.75,10.0]
["bitfinex","SOLUSD",1750655369269,16.07889877,133.78,133.75,10.0]
["bitfinex","SOLUSD",1750655369481,10.47705069,133.78,133.75,10.0]
["bitfinex","SOLUSD",1750655369685,6.34184808,133.79,133.75,10.69]
["bitfinex","SOLUSD",1750655369874,0.74,133.77,133.75,10.0]
["bitfinex","SOLUSD",1750655370210,16.07889877,133.77,133.75,10.0]
["bitfinex","SOLUSD",1750655370379,10.47705069,133.77,133.75,10.0]
["bitfinex","SOLUSD",1750655370581,9.73705069,133.77,133.75,10.0]
["bitfinex","SOLUSD",1750655370797,5.60184808,133.77,133.75,10.0]
["bitfinex","SOLUSD",1750655371412,10.47705069,133.78,133.74,109.73705069]
["bitfinex","SOLUSD",1750655371580,16.07889877,133.77,133.74,10.0]
["bitfinex","SOLUSD",1750655371777,10.47705069,133.77,133.74,10.0]
["bitfinex","SOLUSD",1750655372074,16.07889877,133.77,133.75,10.0]
["bitfinex","SOLUSD",1750655372279,10.47705069,133.77,133.75,10.0]
["bitfinex","SOLUSD",1750655372503,16.07889877,133.77,133.74,10.0]
["bitfinex","SOLUSD",1750655372707,10.47705069,133.77,133.73,20.42705069]
["bitfinex","SOLUSD",1750655372874,16.07889877,133.77,133.75,10.0]
["bitfinex","SOLUSD",1750655373073,10.47705069,133.77,133.74,10.0]
["bitfinex","SOLUSD",1750655373269,16.07889877,133.77,133.74,10.0]
["bitfinex","SOLUSD",1750655373512,10.47705069,133.75,133.72,10.0]
["bitfinex","SOLUSD",1750655373798,16.07889877,133.75,133.72,10.0]
["bitfinex","SOLUSD",1750655374103,33.47555199,133.77,133.7,10.0]
["bitfinex","SOLUSD",1750655374104,9.73705069,133.73,133.7,10.0]
["bitfinex","SOLUSD",1750655374277,9.73705069,133.72,133.71,10.0]
["bitfinex","SOLUSD",1750655374482,41.33889877,133.74,133.71,10.69]
["bitfinex","SOLUSD",1750655374688,35.73705069,133.74,133.71,10.69]
["bitfinex","SOLUSD",1750655375008,41.33889877,133.74,133.71,10.69]
["bitfinex","SOLUSD",1750655375187,35.73705069,133.74,133.71,10.69]
["bitfinex","SOLUSD",1750655375388,41.33889877,133.74,133.71,10.69]
["bitfinex","SOLUSD",1750655375591,35.73705069,133.74,133.71,10.0]
["bitfinex","SOLUSD",1750655375889,41.33889877,133.74,133.71,10.0]
["bitfinex","SOLUSD",1750655376094,9.73705069,133.74,133.71,10.0]
["bitfinex","SOLUSD",1750655376406,15.33889877,133.74,133.71,10.0]
["bitfinex","SOLUSD",1750655376606,9.73705069,133.74,133.71,10.0]
["bitfinex","SOLUSD",1750655376907,15.33889877,133.74,133.71,10.0]
["bitfinex","SOLUSD",1750655377209,9.73705069,133.74,133.71,10.0]
["bitfinex","SOLUSD",1750655377379,9.73705069,133.74,133.71,10.69]
["bitfinex","SOLUSD",1750655379824,5.60184808,133.75,133.73,10.0]
["bitfinex","SOLUSD",1750655380115,15.33889877,133.77,133.74,10.0]
["bitfinex","SOLUSD",1750655382211,15.33889877,133.76,133.74,10.0]
["bitfinex","SOLUSD",1750655382506,5.60184808,133.76,133.74,10.0]
["bitfinex","SOLUSD",1750655383309,10.47705069,133.77,133.74,10.0]
["bitfinex","SOLUSD",1750655383511,5.60184808,133.76,133.74,10.0]
["bitfinex","SOLUSD",1750655384011,5.60184808,133.76,133.74,10.69]
["bitfinex","SOLUSD",1750655384589,9.73705069,133.77,133.74,10.69]
["bitfinex","SOLUSD",1750655384790,5.60184808,133.76,133.74,10.69]
["bitfinex","SOLUSD",1750655385193,9.73705069,133.77,133.74,10.69]
["bitfinex","SOLUSD",1750655385386,15.33889877,133.77,133.75,0.69]
["bitfinex","SOLUSD",1750655385586,9.73705069,133.77,133.75,0.69]
["bitfinex","SOLUSD",1750655385788,15.33889877,133.77,133.74,10.0]
["bitfinex","SOLUSD",1750655386009,9.73705069,133.77,133.74,10.0]
["bitfinex","SOLUSD",1750655386195,15.33889877,133.77,133.74,10.69]
["bitfinex","SOLUSD",1750655386488,9.73705069,133.77,133.74,10.69]
["bitfinex","SOLUSD",1750655386693,15.33889877,133.77,133.74,10.69]
["bitfinex","SOLUSD",1750655386888,9.73705069,133.77,133.74,10.0]
["bitfinex","SOLUSD",1750655387096,16.07889877,133.77,133.74,10.0]
["bitfinex","SOLUSD",1750655387288,10.47705069,133.77,133.74,10.0]
["bitfinex","SOLUSD",1750655387494,16.07889877,133.77,133.74,10.0]
["bitfinex","SOLUSD",1750655387788,10.47705069,133.77,133.74,10.0]
["bitfinex","SOLUSD",1750655388003,16.07889877,133.77,133.74,10.0]
["bitfinex","SOLUSD",1750655388195,10.47705069,133.77,133.74,10.0]
["bitfinex","SOLUSD",1750655388394,16.07889877,133.77,133.74,10.0]
["bitfinex","SOLUSD",1750655388705,9.73705069,133.77,133.74,10.69]
["bitfinex","SOLUSD",1750655388887,15.33889877,133.77,133.74,10.69]
["bitfinex","SOLUSD",1750655389085,9.73705069,133.77,133.74,10.69]
["bitfinex","SOLUSD",1750655389310,15.33889877,133.77,133.74,10.69]
["bitfinex","SOLUSD",1750655389514,9.73705069,133.77,133.74,10.69]
["bitfinex","SOLUSD",1750655389693,15.33889877,133.77,133.74,10.69]
["bitfinex","SOLUSD",1750655390008,9.73705069,133.77,133.74,10.69]
["bitfinex","SOLUSD",1750655390184,15.33889877,133.77,133.74,10.69]
["bitfinex","SOLUSD",1750655390387,9.73705069,133.77,133.74,10.69]
["bitfinex","SOLUSD",1750655390623,15.33889877,133.77,133.74,10.69]
["bitfinex","SOLUSD",1750655390910,9.73705069,133.77,133.74,10.69]
["bitfinex","SOLUSD",1750655393828,26.0,133.76,133.75,0.69]
["bitfinex","SOLUSD",1750655394332,26.0,133.76,133.74,10.69]
["bitfinex","SOLUSD",1750655395327,26.0,133.76,133.74,10.0]
["bitfinex","SOLUSD",1750655395627,26.74,133.76,133.74,10.0]
["bitfinex","SOLUSD",1750655395927,26.0,133.76,133.74,10.0]
["bitfinex","SOLUSD",1750655398707,26.0,133.76,133.74,10.69]
["bitfinex","SOLUSD",1750655399025,5.60184808,133.77,133.75,0.69]
["bitfinex","SOLUSD",1750655399226,41.33889877,133.78,133.75,10.69]
["bitfinex","SOLUSD",1750655399731,5.60184808,133.78,133.77,10.69]
["bitfinex","SOLUSD",1750655399910,5.60184808,133.79,133.77,20.42705069]
["bitfinex","SOLUSD",1750655400101,31.60184808,133.8,133.77,20.42705069]
["bitfinex","SOLUSD",1750655400500,41.33889877,133.8,133.77,10.69]
["bitfinex","SOLUSD",1750655400704,5.60184808,133.79,133.77,10.69]
["bitfinex","SOLUSD",1750655402708,41.33889877,133.8,133.77,10.69]
["bitfinex","SOLUSD",1750655403300,5.60184808,133.79,133.77,10.69]
["bitfinex","SOLUSD",1750655403493,41.33889877,133.8,133.77,10.69]
["bitfinex","SOLUSD",1750655403699,36.47705069,133.8,133.77,10.0]
["bitfinex","SOLUSD",1750655403931,42.07889877,133.8,133.77,10.0]
["bitfinex","SOLUSD",1750655404195,36.47705069,133.8,133.77,10.0]
["bitfinex","SOLUSD",1750655404496,5.60184808,133.79,133.77,10.0]
["bitfinex","SOLUSD",1750655408813,5.60184808,133.79,133.77,10.69]
["bitfinex","SOLUSD",1750655409009,5.60184808,133.79,133.77,10.0]
["bitfinex","SOLUSD",1750655409243,31.60184808,133.8,133.78,20.42705069]
["bitfinex","SOLUSD",1750655409419,31.60184808,133.8,133.78,10.0]
["bitfinex","SOLUSD",1750655409420,35.73705069,133.8,133.78,10.0]
["bitfinex","SOLUSD",1750655409609,41.33889877,133.8,133.78,10.0]
["bitfinex","SOLUSD",1750655411331,5.60184808,133.79,133.78,10.0]
["bitfinex","SOLUSD",1750655414438,41.33889877,133.8,133.78,10.0]
["bitfinex","SOLUSD",1750655414655,5.60184808,133.79,133.78,10.0]
["bitfinex","SOLUSD",1750655415249,41.33889877,133.8,133.77,10.0]
["bitfinex","SOLUSD",1750655415417,41.33889877,133.8,133.78,10.74]
["bitfinex","SOLUSD",1750655415747,31.60184808,133.8,133.78,10.0]
["bitfinex","SOLUSD",1750655416047,5.60184808,133.82,133.8,10.0]
["bitfinex","SOLUSD",1750655416557,5.59224718,133.82,133.81,10.0]
["bitfinex","SOLUSD",1750655418741,41.32929787,133.83,133.81,10.0]
["bitfinex","SOLUSD",1750655419338,31.59224718,133.83,133.81,10.0]
["bitfinex","SOLUSD",1750655419574,41.32929787,133.83,133.81,10.0]
["bitfinex","SOLUSD",1750655419876,41.32929787,133.83,133.81,10.74]
["bitfinex","SOLUSD",1750655420154,35.73705069,133.83,133.81,10.74]
["bitfinex","SOLUSD",1750655420362,5.59224718,133.83,133.82,0.74]
["bitfinex","SOLUSD",1750655420531,26.0,133.84,133.82,10.74]
["bitfinex","SOLUSD",1750655420729,30.59224718,133.84,133.82,10.74]
["bitfinex","SOLUSD",1750655421447,30.59224718,133.84,133.82,10.0]
["bitfinex","SOLUSD",1750655421745,30.59224718,133.84,133.82,8.0826]
["bitfinex","SOLUSD",1750655422155,34.73705069,133.84,133.82,8.0826]
["bitfinex","SOLUSD",1750655422357,40.32929787,133.84,133.82,8.0826]
["bitfinex","SOLUSD",1750655422569,34.73705069,133.84,133.82,8.0826]
["bitfinex","SOLUSD",1750655422859,40.32929787,133.84,133.82,8.0826]
["bitfinex","SOLUSD",1750655423065,34.73705069,133.84,133.82,8.0826]
["bitfinex","SOLUSD",1750655423234,40.32929787,133.84,133.82,8.8226]
["bitfinex","SOLUSD",1750655423437,34.73705069,133.84,133.82,8.8226]
["bitfinex","SOLUSD",1750655423746,40.32929787,133.84,133.82,8.8226]
["bitfinex","SOLUSD",1750655423949,25.0,133.84,133.82,8.0826]
["bitfinex","SOLUSD",1750655424249,30.59224718,133.84,133.82,8.8226]
["bitfinex","SOLUSD",1750655425533,25.0,133.84,133.82,8.8226]
["bitfinex","SOLUSD",1750655426558,25.0,133.84,133.83,0.74]
["bitfinex","SOLUSD",1750655426733,9.73705069,133.85,133.83,8.8226]
["bitfinex","SOLUSD",1750655426934,15.32929787,133.85,133.83,8.8226]
["bitfinex","SOLUSD",1750655427264,5.59224718,133.85,133.83,17.81965069]
["bitfinex","SOLUSD",1750655427434,41.32929787,133.86,133.84,0.74]
["bitfinex","SOLUSD",1750655428230,41.32929787,133.86,133.83,8.8226]
["bitfinex","SOLUSD",1750655428742,55.07669955,133.84,133.8,12.5034254]
["bitfinex","SOLUSD",1750655428952,41.32929787,133.83,133.81,8.0826]
["bitfinex","SOLUSD",1750655429262,35.73705069,133.83,133.81,8.0826]
["bitfinex","SOLUSD",1750655432455,41.32929787,133.83,133.81,8.0826]
["bitfinex","SOLUSD",1750655434365,41.32337813,133.83,133.81,8.0826]
["bitfinex","SOLUSD",1750655435983,41.32337813,133.83,133.8,5.1608254]
["bitfinex","SOLUSD",1750655436282,41.32337813,133.83,133.81,8.0826]
["bitfinex","SOLUSD",1750655436839,31.58632744,133.83,133.81,8.0826]
["bitfinex","SOLUSD",1750655437096,41.32337813,133.83,133.81,8.0826]
["bitfinex","SOLUSD",1750655438375,31.58632744,133.83,133.81,8.0826]
["bitfinex","SOLUSD",1750655438590,31.58632744,133.83,133.81,8.8226]
["bitfinex","SOLUSD",1750655440108,31.58632744,133.83,133.81,8.0826]
["bitfinex","SOLUSD",1750655440408,37.78960684,133.83,133.81,8.0826]
["bitfinex","SOLUSD",1750655441697,32.2032794,133.83,133.81,8.0826]
["bitfinex","SOLUSD",1750655442888,32.9132794,133.83,133.8,12.5034254]
["bitfinex","SOLUSD",1750655443094,32.9132794,133.83,133.8,4.4208254]
["bitfinex","SOLUSD",1750655443314,32.9132794,133.83,133.8,13.2034254]
["bitfinex","SOLUSD",1750655443804,26.0,133.83,133.81,8.0826]
["bitfinex","SOLUSD",1750655443980,32.2032794,133.83,133.81,8.0826]
["bitfinex","SOLUSD",1750655444687,32.2032794,133.83,133.81,8.7826]
["bitfinex","SOLUSD",1750655446903,26.0,133.83,133.81,8.7826]
["bitfinex","SOLUSD",1750655447108,32.2032794,133.83,133.81,8.7826]
["bitfinex","SOLUSD",1750655447872,19.35964886,133.86,133.82,0.7]
["bitfinex","SOLUSD",1750655448077,32.2032794,133.85,133.82,8.0826]
["bitfinex","SOLUSD",1750655448334,32.2032794,133.85,133.83,0.7]
["bitfinex","SOLUSD",1750655448925,32.2032794,133.85,133.82,8.7826]
["bitfinex","SOLUSD",1750655449084,6.2032794,133.84,133.82,8.7826]
["bitfinex","SOLUSD",1750655449285,26.0,133.85,133.82,8.7826]
["bitfinex","SOLUSD",1750655449484,32.2032794,133.85,133.83,8.7826]
["bitfinex","SOLUSD",1750655453908,44.64964886,133.87,133.84,8.7826]
["bitfinex","SOLUSD",1750655454211,6.2032794,133.85,133.83,8.0826]
["bitfinex","SOLUSD",1750655454412,6.2032794,133.85,133.84,8.0826]
["bitfinex","SOLUSD",1750655454588,45.35964886,133.87,133.84,8.0826]
["bitfinex","SOLUSD",1750655454793,6.2032794,133.85,133.84,8.0826]
["bitfinex","SOLUSD",1750655455213,6.2032794,133.85,133.83,8.0826]
["bitfinex","SOLUSD",1750655455515,6.2032794,133.85,133.84,8.0826]
["bitfinex","SOLUSD",1750655457304,45.35964886,133.87,133.84,8.7826]
["bitfinex","SOLUSD",1750655457609,6.2032794,133.86,133.84,8.0826]
["bitfinex","SOLUSD",1750655458382,6.2032794,133.86,133.84,8.7826]
["bitfinex","SOLUSD",1750655460988,6.2032794,133.86,133.84,8.0826]
["bitfinex","SOLUSD",1750655462818,6.2032794,133.86,133.84,8.7826]
["bitfinex","SOLUSD",1750655463111,6.2032794,133.85,133.83,8.0826]
["bitfinex","SOLUSD",1750655463815,6.2032794,133.85,133.82,0.7]
["bitfinex","SOLUSD",1750655463816,6.2032794,133.86,133.85,8.0826]
["bitfinex","SOLUSD",1750655465205,26.0,133.87,133.85,8.0826]
["bitfinex","SOLUSD",1750655465394,6.2032794,133.86,133.85,8.0826]
["bitfinex","SOLUSD",1750655465721,6.2032794,133.86,133.85,8.7826]
["bitfinex","SOLUSD",1750655465895,32.2032794,133.87,133.85,8.7826]
["bitfinex","SOLUSD",1750655467015,31.2032794,133.87,133.85,8.7826]
["bitfinex","SOLUSD",1750655467213,25.0,133.87,133.85,8.0826]
["bitfinex","SOLUSD",1750655467415,6.2032794,133.86,133.85,8.0826]
["bitfinex","SOLUSD",1750655467615,18.64964886,133.89,133.86,8.7826]
["bitfinex","SOLUSD",1750655467915,6.2032794,133.88,133.86,8.7826]
["bitfinex","SOLUSD",1750655469317,6.2032794,133.88,133.86,8.0826]
["bitfinex","SOLUSD",1750655469498,32.2032794,133.88,133.86,8.0826]
["bitfinex","SOLUSD",1750655470850,31.2032794,133.88,133.86,8.0826]
["bitfinex","SOLUSD",1750655471110,49.92766646,133.91,133.87,0.7]
["bitfinex","SOLUSD",1750655471111,19.35964886,133.91,133.87,0.7]
["bitfinex","SOLUSD",1750655471319,6.2032794,133.89,133.87,8.7826]
["bitfinex","SOLUSD",1750655471898,6.2032794,133.9,133.88,0.7]
["bitfinex","SOLUSD",1750655472105,9.7208288,133.92,133.88,0.7]
["bitfinex","SOLUSD",1750655472106,14.2847082,133.92,133.89,8.0826]
["bitfinex","SOLUSD",1750655472305,1.6614288,133.92,133.89,8.7826]
["bitfinex","SOLUSD",1750655472521,6.2032794,133.91,133.89,8.7826]
["bitfinex","SOLUSD",1750655473306,6.2032794,133.91,133.89,8.0826]
["bitfinex","SOLUSD",1750655473618,6.2032794,133.9,133.89,8.0826]
["bitfinex","SOLUSD",1750655473810,6.2032794,133.91,133.9,0.72]
["bitfinex","SOLUSD",1750655474711,33.8647082,133.92,133.9,0.72]
["bitfinex","SOLUSD",1750655475323,6.2032794,133.91,133.89,8.0826]
["bitfinex","SOLUSD",1750655475633,6.2032794,133.91,133.89,8.8026]
["bitfinex","SOLUSD",1750655475819,33.8647082,133.92,133.89,8.8026]
["bitfinex","SOLUSD",1750655476019,26.0,133.91,133.89,8.8026]
["bitfinex","SOLUSD",1750655478029,32.2032794,133.91,133.88,8.0826]
["bitfinex","SOLUSD",1750655478231,6.2032794,133.89,133.87,98.0826]
["bitfinex","SOLUSD",1750655478434,6.2032794,133.89,133.87,8.0826]
["bitfinex","SOLUSD",1750655478614,6.2032794,133.89,133.88,8.0826]
["bitfinex","SOLUSD",1750655479537,6.2032794,133.89,133.87,8.8026]
["bitfinex","SOLUSD",1750655479742,6.2032794,133.89,133.88,8.0826]
["bitfinex","SOLUSD",1750655480233,9.68394966,133.89,133.88,8.0826]
["bitfinex","SOLUSD",1750655481834,26.68,133.91,133.88,8.0826]
["bitfinex","SOLUSD",1750655482133,9.68394966,133.89,133.87,8.8026]
["bitfinex","SOLUSD",1750655482535,9.68394966,133.89,133.87,8.0826]
["bitfinex","SOLUSD",1750655482832,9.68394966,133.88,133.87,8.0826]
["bitfinex","SOLUSD",1750655483940,1.6614288,133.92,133.91,8.0826]
["bitfinex","SOLUSD",1750655484239,1.6614288,133.92,133.91,18.48654966]
["bitfinex","SOLUSD",1750655485342,1.6614288,133.92,133.91,8.8026]
["bitfinex","SOLUSD",1750655485527,1.6614288,133.92,133.91,18.48654966]
["bitfinex","SOLUSD",1750655486533,1.6614288,133.92,133.91,8.8026]
["bitfinex","SOLUSD",1750655486855,1.6614288,133.92,133.91,18.48654966]
["bitfinex","SOLUSD",1750655487144,1.6614288,133.92,133.9,8.0826]
["bitfinex","SOLUSD",1750655487339,11.34537846,133.92,133.89,8.0826]
["bitfinex","SOLUSD",1750655487525,11.34537846,133.92,133.91,8.0826]
["bitfinex","SOLUSD",1750655488141,1.6614288,133.92,133.91,8.0826]
["bitfinex","SOLUSD",1750655488853,1.6614288,133.92,133.89,8.0826]
["bitfinex","SOLUSD",1750655489054,11.34537846,133.92,133.91,8.0826]
["bitfinex","SOLUSD",1750655489839,1.6614288,133.92,133.91,8.0826]
["bitfinex","SOLUSD",1750655491263,1.6614288,133.92,133.91,8.8026]
["bitfinex","SOLUSD",1750655493025,1.6614288,133.92,133.91,18.48654966]
["bitfinex","SOLUSD",1750655495920,1.6614288,133.92,133.91,108.48654966]
["bitfinex","SOLUSD",1750655496246,1.6614288,133.92,133.91,118.17049932]
["bitfinex","SOLUSD",1750655497355,1.6614288,133.92,133.91,148.33049932]
["bitfinex","SOLUSD",1750655505050,1.6614288,133.92,133.91,98.8026]
["bitfinex","SOLUSD",1750655505237,1.6614288,133.92,133.91,138.64654966]
["bitfinex","SOLUSD",1750655505437,1.6614288,133.92,133.91,128.9626]
["bitfinex","SOLUSD",1750655505642,1.6614288,133.92,133.91,138.64654966]
["bitfinex","SOLUSD",1750655505882,1.6614288,133.92,133.91,8.0826]
["bitfinex","SOLUSD",1750655506164,12.04537846,133.92,133.9,8.0826]
["bitfinex","SOLUSD",1750655506862,0.7,133.91,133.9,8.0826]
["bitfinex","SOLUSD",1750655507964,2.3614288,133.92,133.9,8.0826]
["bitfinex","SOLUSD",1750655508164,1.6614288,133.92,133.9,8.0826]
["bitfinex","SOLUSD",1750655508334,2.3614288,133.92,133.9,8.0826]
["bitfinex","SOLUSD",1750655509855,1.6614288,133.92,133.9,8.0826]
["bitfinex","SOLUSD",1750655511155,1.6614288,133.92,133.91,8.0826]
["bitfinex","SOLUSD",1750655511755,1.6614288,133.92,133.9,8.0826]
["bitfinex","SOLUSD",1750655512063,1.6614288,133.92,133.91,8.0826]
["bitfinex","SOLUSD",1750655512781,1.6614288,133.92,133.91,8.8126]
["bitfinex","SOLUSD",1750655512961,1.6614288,133.92,133.91,8.0826]
["bitfinex","SOLUSD",1750655516479,1.6614288,133.92,133.91,8.0826]
["bitfinex","SOLUSD",1750655516978,12.04537846,133.92,133.9,8.0826]
["bitfinex","SOLUSD",1750655517276,12.04537846,133.92,133.91,8.0826]
["bitfinex","SOLUSD",1750655517775,11.34537846,133.92,133.91,8.0826]
["bitfinex","SOLUSD",1750655518154,1.6614288,133.92,133.91,8.0826]
["bitfinex","SOLUSD",1750655519580,2.3614288,133.92,133.91,8.0826]
["bitfinex","SOLUSD",1750655520574,1.6614288,133.92,133.91,8.0826]
["bitfinex","SOLUSD",1750655522457,1.6614288,133.92,133.9,8.0826]
["bitfinex","SOLUSD",1750655522758,12.04537846,133.92,133.9,8.0826]
["bitfinex","SOLUSD",1750655522971,12.04537846,133.92,133.91,8.0826]
["bitfinex","SOLUSD",1750655523169,1.6614288,133.92,133.91,17.76654966]
["bitfinex","SOLUSD",1750655523680,1.6614288,133.92,133.91,18.49654966]
["bitfinex","SOLUSD",1750655525491,1.6614288,133.92,133.91,8.0826]
["bitfinex","SOLUSD",1750655525693,1.6614288,133.92,133.89,17.76654966]
["bitfinex","SOLUSD",1750655525694,2.3614288,133.92,133.89,17.76654966]
["bitfinex","SOLUSD",1750655525991,0.7,133.89,133.87,8.0826]
["bitfinex","SOLUSD",1750655526165,9.68394966,133.88,133.87,8.0826]
["bitfinex","SOLUSD",1750655526371,9.68394966,133.89,133.86,8.0826]
["bitfinex","SOLUSD",1750655526559,0.7,133.91,133.87,8.8126]
["bitfinex","SOLUSD",1750655526761,9.68394966,133.91,133.89,8.0826]
["bitfinex","SOLUSD",1750655527073,37.34537846,133.92,133.89,8.0826]
["bitfinex","SOLUSD",1750655527275,37.34537846,133.92,133.9,8.0826]
["bitfinex","SOLUSD",1750655527670,1.6614288,133.92,133.9,8.0826]
["bitfinex","SOLUSD",1750655527874,1.6614288,133.92,133.86,90.0]
["bitfinex","SOLUSD",1750655527875,1.6614288,133.92,133.91,8.0826]
["bitfinex","SOLUSD",1750655528463,1.6614288,133.92,133.91,8.8126]
["bitfinex","SOLUSD",1750655531168,1.6614288,133.92,133.91,18.49654966]
["bitfinex","SOLUSD",1750655532168,1.6614288,133.92,133.91,8.8126]
["bitfinex","SOLUSD",1750655533686,9.68394966,133.93,133.92,8.0826]
["bitfinex","SOLUSD",1750655533998,0.7,133.92,133.9,8.0826]
["bitfinex","SOLUSD",1750655534285,9.68394966,133.91,133.9,8.0826]
["bitfinex","SOLUSD",1750655534486,9.68394966,133.91,133.89,8.0826]
["bitfinex","SOLUSD",1750655535269,9.68394966,133.91,133.9,8.0826]
["bitfinex","SOLUSD",1750655535687,10.38394966,133.91,133.9,8.0826]
["bitfinex","SOLUSD",1750655536201,10.38394966,133.91,133.87,10.38394966]
["bitfinex","SOLUSD",1750655536202,0.7,133.9,133.88,8.0826]
["bitfinex","SOLUSD",1750655536368,9.68394966,133.89,133.87,8.0826]
["bitfinex","SOLUSD",1750655536563,0.7,133.9,133.89,8.0826]
["bitfinex","SOLUSD",1750655536899,10.38394966,133.9,133.89,8.0826]
["bitfinex","SOLUSD",1750655537071,10.38394966,133.9,133.87,8.0826]
["bitfinex","SOLUSD",1750655537280,10.38394966,133.9,133.89,8.0826]
["bitfinex","SOLUSD",1750655537582,9.68394966,133.9,133.89,8.0826]
["bitfinex","SOLUSD",1750655544492,9.68394966,133.9,133.87,8.0826]
["bitfinex","SOLUSD",1750655544794,0.7,133.91,133.89,8.0826]
["bitfinex","SOLUSD",1750655545195,0.7,133.91,133.87,8.0826]
["bitfinex","SOLUSD",1750655545381,5.58684522,133.91,133.88,8.0826]
["bitfinex","SOLUSD",1750655545583,0.7,133.9,133.88,8.0826]
["bitfinex","SOLUSD",1750655545996,10.38394966,133.9,133.88,8.0826]
["bitfinex","SOLUSD",1750655546178,9.68394966,133.9,133.88,8.0826]
["bitfinex","SOLUSD",1750655546379,15.27079488,133.91,133.88,8.7826]
["bitfinex","SOLUSD",1750655546872,5.58684522,133.91,133.89,8.7826]
["bitfinex","SOLUSD",1750655547067,13.40276546,133.92,133.89,8.0826]
["bitfinex","SOLUSD",1750655547068,9.30566102,133.92,133.89,8.0826]
["bitfinex","SOLUSD",1750655547271,9.30566102,133.92,133.89,8.7826]
["bitfinex","SOLUSD",1750655547494,5.58684522,133.91,133.89,8.7826]
["bitfinex","SOLUSD",1750655547868,9.30566102,133.92,133.89,8.7826]
["bitfinex","SOLUSD",1750655548182,9.30566102,133.92,133.88,9.68394966]
["bitfinex","SOLUSD",1750655548183,9.30566102,133.92,133.9,8.0826]
["bitfinex","SOLUSD",1750655548490,3.7188158,133.92,133.91,8.0826]
["bitfinex","SOLUSD",1750655548694,9.31112266,133.92,133.91,8.0826]
["bitfinex","SOLUSD",1750655549599,18.99507232,133.92,133.91,8.0826]
["bitfinex","SOLUSD",1750655552103,9.31112266,133.92,133.91,8.0826]
["bitfinex","SOLUSD",1750655552305,9.31112266,133.92,133.91,18.46654966]
["bitfinex","SOLUSD",1750655552477,3.7188158,133.92,133.91,18.46654966]
["bitfinex","SOLUSD",1750655556392,3.7188158,133.92,133.91,108.46654966]
["bitfinex","SOLUSD",1750655557179,3.7188158,133.92,133.91,98.0826]
["bitfinex","SOLUSD",1750655558195,9.31112266,133.92,133.91,98.0826]
["bitfinex","SOLUSD",1750655558386,3.7188158,133.92,133.91,98.0826]
["bitfinex","SOLUSD",1750655558576,9.31112266,133.92,133.91,98.0826]
["bitfinex","SOLUSD",1750655558785,3.7188158,133.92,133.91,98.0826]
["bitfinex","SOLUSD",1750655558987,9.31112266,133.92,133.91,108.46654966]
["bitfinex","SOLUSD",1750655559308,3.7188158,133.92,133.91,108.46654966]
["bitfinex","SOLUSD",1750655559805,9.31112266,133.92,133.91,108.46654966]
["bitfinex","SOLUSD",1750655560107,3.7188158,133.92,133.91,108.46654966]
["bitfinex","SOLUSD",1750655560487,9.31112266,133.92,133.91,108.46654966]
["bitfinex","SOLUSD",1750655560687,3.7188158,133.92,133.91,108.46654966]
["bitfinex","SOLUSD",1750655561101,9.31112266,133.92,133.91,108.46654966]
["bitfinex","SOLUSD",1750655561309,3.7188158,133.92,133.91,18.46654966]
["bitfinex","SOLUSD",1750655561809,9.31112266,133.92,133.91,18.46654966]
["bitfinex","SOLUSD",1750655562103,3.7188158,133.92,133.91,18.46654966]
["bitfinex","SOLUSD",1750655567411,3.7188158,133.92,133.91,108.46654966]
["bitfinex","SOLUSD",1750655567998,3.7188158,133.92,133.91,118.15049932]
["bitfinex","SOLUSD",1750655568316,3.7188158,133.92,133.91,148.31049932]
["bitfinex","SOLUSD",1750655571221,3.7188158,133.92,133.91,166.96014818]
["bitfinex","SOLUSD",1750655575718,3.7188158,133.92,133.91,192.96014818]
["bitfinex","SOLUSD",1750655576024,0.5,134.0,133.99,8.0826]
["bitfinex","SOLUSD",1750655577008,1.22,134.0,133.99,8.0826]
["bitfinex","SOLUSD",1750655580911,0.5,134.0,133.99,8.0826]
["bitfinex","SOLUSD",1750655582732,0.5,134.0,133.99,8.8026]
["bitfinex","SOLUSD",1750655582938,0.5,134.0,133.99,8.0826]
["bitfinex","SOLUSD",1750655588141,0.5,134.0,133.99,8.8026]
["bitfinex","SOLUSD",1750655590230,0.5,134.0,133.99,8.0826]
["bitfinex","SOLUSD",1750655593552,0.5,134.0,133.99,8.7626]
["bitfinex","SOLUSD",1750655595441,0.5,134.0,133.99,18.44654966]
["bitfinex","SOLUSD",1750655598157,0.5,134.0,133.99,8.0826]
["bitfinex","SOLUSD",1750655599630,0.5,134.0,133.99,8.7626]
["bitfinex","SOLUSD",1750655600953,0.5,134.0,133.99,18.44654966]
["bitfinex","SOLUSD",1750655604236,0.5,134.0,133.99,8.7626]
["bitfinex","SOLUSD",1750655604436,0.5,134.0,133.99,18.44654966]
["bitfinex","SOLUSD",1750655605337,0.5,134.0,133.99,108.44654966]
["bitfinex","SOLUSD",1750655605843,0.5,134.0,133.99,98.7626]
["bitfinex","SOLUSD",1750655606050,0.5,134.0,133.99,108.44654966]
["bitfinex","SOLUSD",1750655608036,0.5,134.0,133.99,157.19619852]
["bitfinex","SOLUSD",1750655608731,0.5,134.0,133.99,183.19619852]
["bitfinex","SOLUSD",1750655608936,0.5,134.0,133.99,189.63619852]
["bitfinex","SOLUSD",1750655611251,0.5,134.0,133.99,179.95224886]
["bitfinex","SOLUSD",1750655611442,0.5,134.0,133.99,189.63619852]
["bitfinex","SOLUSD",1750655619066,0.5,134.0,133.99,189.63619852]
["bitfinex","SOLUSD",1750655628373,0.5,134.0,133.99,179.95224886]
["bitfinex","SOLUSD",1750655628547,0.5,134.0,133.99,189.63619852]
["bitfinex","SOLUSD",1750655629274,1.0,134.03,134.01,18.64964886]
["bitfinex","SOLUSD",1750655629466,1.0,134.03,134.02,40.49394966]
["bitfinex","SOLUSD",1750655630253,1.0,134.03,134.02,36.99014009]
["bitfinex","SOLUSD",1750655630882,1.0,134.03,134.02,153.22238895]
["bitfinex","SOLUSD",1750655631656,1.0,134.03,134.02,127.6826]
["bitfinex","SOLUSD",1750655631859,1.0,134.03,134.02,133.86274009]
["bitfinex","SOLUSD",1750655632459,1.0,134.03,134.02,134.57274009]
["bitfinex","SOLUSD",1750655634484,1.0,134.03,134.02,133.86274009]
["bitfinex","SOLUSD",1750655634685,1.0,134.03,134.02,127.6826]
["bitfinex","SOLUSD",1750655634867,1.0,134.03,134.02,133.86274009]
["bitfinex","SOLUSD",1750655637181,1.0,134.03,134.02,8.0826]
["bitfinex","SOLUSD",1750655637382,0.75,134.02,134.01,102.0034254]
["bitfinex","SOLUSD",1750655637563,6.93014009,134.02,134.01,4.4208254]
["bitfinex","SOLUSD",1750655637763,6.93014009,134.02,134.01,4.04641671]
["bitfinex","SOLUSD",1750655637764,8.58354009,134.02,134.01,4.04641671]
["bitfinex","SOLUSD",1750655638270,72.02175234,134.02,134.01,0.71321671]
["bitfinex","SOLUSD",1750655638800,65.03819581,134.02,134.01,0.71321671]
["bitfinex","SOLUSD",1750655639300,46.38854695,134.02,134.01,0.71321671]
["bitfinex","SOLUSD",1750655640299,49.8747128,134.02,134.01,0.71321671]
["bitfinex","SOLUSD",1750655640670,40.20840686,134.02,134.01,0.71321671]
["bitfinex","SOLUSD",1750655640870,44.28240594,134.02,134.01,0.71321671]
["bitfinex","SOLUSD",1750655642392,34.6161,134.02,134.01,0.71321671]
["bitfinex","SOLUSD",1750655642692,44.28240594,134.02,134.01,0.71321671]
["bitfinex","SOLUSD",1750655644085,33.8661,134.02,134.01,0.71321671]
["bitfinex","SOLUSD",1750655644287,44.03240594,134.02,134.01,0.71321671]
["bitfinex","SOLUSD",1750655644689,49.6247128,134.02,134.01,0.71321671]
["bitfinex","SOLUSD",1750655644883,44.03240594,134.02,134.01,0.71321671]
["bitfinex","SOLUSD",1750655646176,49.6247128,134.02,134.01,0.71321671]
["bitfinex","SOLUSD",1750655646375,44.03240594,134.02,134.01,0.71321671]
["bitfinex","SOLUSD",1750655646576,49.6247128,134.02,134.01,0.71321671]
["bitfinex","SOLUSD",1750655647396,44.03240594,134.02,134.01,0.71321671]
["bitfinex","SOLUSD",1750655647603,49.6247128,134.02,134.01,0.71321671]
["bitfinex","SOLUSD",1750655647774,68.27436166,134.02,134.01,0.71321671]
["bitfinex","SOLUSD",1750655649501,49.6247128,134.02,134.01,0.71321671]
["bitfinex","SOLUSD",1750655650689,49.1247128,134.02,134.01,0.71321671]
["bitfinex","SOLUSD",1750655650893,49.6247128,134.02,134.01,0.71321671]
["bitfinex","SOLUSD",1750655651075,44.03240594,134.02,134.01,0.71321671]
["bitfinex","SOLUSD",1750655651493,49.6247128,134.02,134.01,0.71321671]
["bitfinex","SOLUSD",1750655651891,42.37900594,134.02,134.01,0.71321671]
["bitfinex","SOLUSD",1750655652101,36.16630594,134.02,134.01,0.71321671]
["bitfinex","SOLUSD",1750655657995,26.5,134.02,134.01,0.71321671]
["bitfinex","SOLUSD",1750655658198,36.16630594,134.02,134.01,0.71321671]
["bitfinex","SOLUSD",1750655658391,54.8159548,134.02,134.01,0.71321671]
["bitfinex","SOLUSD",1750655658592,60.40826166,134.02,134.01,0.71321671]
["bitfinex","SOLUSD",1750655658999,67.39181819,134.02,134.01,0.71321671]
["bitfinex","SOLUSD",1750655659201,74.85339108,134.02,134.01,0.71321671]
["bitfinex","SOLUSD",1750655659422,74.85339108,134.02,134.01,0.1714898]
["bitfinex","SOLUSD",1750655659720,41.86983455,134.02,134.01,0.1714898]
["bitfinex","SOLUSD",1750655659915,48.85339108,134.02,134.01,0.1714898]
["bitfinex","SOLUSD",1750655660286,41.86983455,134.02,134.01,0.1714898]
["bitfinex","SOLUSD",1750655662335,49.51763455,134.02,134.01,0.1714898]
["bitfinex","SOLUSD",1750655662638,0.5,133.98,133.96,8.0826]
["bitfinex","SOLUSD",1750655662838,9.66630594,133.97,133.96,8.0826]
["bitfinex","SOLUSD",1750655663329,9.66630594,133.97,133.95,8.0826]
["bitfinex","SOLUSD",1750655663533,10.16630594,133.97,133.95,8.0826]
["bitfinex","SOLUSD",1750655663728,10.16630594,133.97,133.96,8.0826]
["bitfinex","SOLUSD",1750655664022,35.66630594,133.99,133.97,8.0826]
["bitfinex","SOLUSD",1750655664835,36.16630594,133.99,133.97,8.0826]
["bitfinex","SOLUSD",1750655666099,9.66630594,133.98,133.97,8.0826]
["bitfinex","SOLUSD",1750655667134,9.66630594,133.98,133.96,8.0826]
["bitfinex","SOLUSD",1750655667302,0.5,133.98,133.97,8.0826]
["bitfinex","SOLUSD",1750655667501,0.5,133.97,133.94,14.5026]
["bitfinex","SOLUSD",1750655667725,9.66630594,133.96,133.95,8.0826]
["bitfinex","SOLUSD",1750655669011,10.16630594,133.96,133.93,8.0826]
["bitfinex","SOLUSD",1750655669214,9.66630594,133.95,133.93,8.0826]
["bitfinex","SOLUSD",1750655669535,0.5,133.97,133.9,8.0826]
["bitfinex","SOLUSD",1750655669536,10.16630594,133.94,133.9,8.0826]
["bitfinex","SOLUSD",1750655669725,9.66630594,133.91,133.89,8.0826]
["bitfinex","SOLUSD",1750655670034,9.66630594,133.91,133.9,8.0826]
["bitfinex","SOLUSD",1750655670407,9.66630594,133.91,133.89,8.8326]
["bitfinex","SOLUSD",1750655670610,26.0,133.92,133.9,8.0826]
["bitfinex","SOLUSD",1750655670809,9.66630594,133.91,133.9,8.0826]
["bitfinex","SOLUSD",1750655671903,9.66630594,133.91,133.89,8.0826]
["bitfinex","SOLUSD",1750655672105,26.0,133.91,133.89,8.8326]
["bitfinex","SOLUSD",1750655672305,26.0,133.92,133.9,8.8326]
["bitfinex","SOLUSD",1750655672823,35.66630594,133.92,133.9,8.0826]
["bitfinex","SOLUSD",1750655673452,10.16630594,133.91,133.87,9.7145]
["bitfinex","SOLUSD",1750655673610,9.66630594,133.89,133.86,8.8326]
["bitfinex","SOLUSD",1750655673801,9.66630594,133.89,133.88,8.0826]
["bitfinex","SOLUSD",1750655675113,9.66630594,133.89,133.86,8.0826]
["bitfinex","SOLUSD",1750655675423,9.66630594,133.88,133.87,8.0826]
["bitfinex","SOLUSD",1750655676008,9.66630594,133.89,133.87,8.0826]
["bitfinex","SOLUSD",1750655678735,35.66630594,133.9,133.88,8.0826]
["bitfinex","SOLUSD",1750655679357,26.0,133.9,133.88,8.0826]
["bitfinex","SOLUSD",1750655679721,26.0,133.9,133.88,8.8326]
["bitfinex","SOLUSD",1750655680550,26.0,133.9,133.89,0.75]
["bitfinex","SOLUSD",1750655680924,35.66630594,133.92,133.89,0.75]
["bitfinex","SOLUSD",1750655681853,35.66630594,133.92,133.88,18.49890594]
["bitfinex","SOLUSD",1750655682031,9.66630594,133.91,133.88,18.49890594]
["bitfinex","SOLUSD",1750655682623,35.66630594,133.92,133.9,8.0826]
["bitfinex","SOLUSD",1750655682951,9.66630594,133.91,133.9,8.0826]
["bitfinex","SOLUSD",1750655684229,9.66630594,133.91,133.89,8.0826]
["bitfinex","SOLUSD",1750655684734,9.66630594,133.91,133.88,8.0826]
["bitfinex","SOLUSD",1750655684954,9.66630594,133.9,133.88,8.0826]
["bitfinex","SOLUSD",1750655685668,9.66630594,133.9,133.87,0.69]
["bitfinex","SOLUSD",1750655685669,9.66630594,133.89,133.87,8.0826]
["bitfinex","SOLUSD",1750655685843,9.66630594,133.89,133.86,8.0826]
["bitfinex","SOLUSD",1750655686041,9.66630594,133.89,133.87,8.0826]
["bitfinex","SOLUSD",1750655687566,35.66630594,133.9,133.87,8.7726]
["bitfinex","SOLUSD",1750655690974,26.0,133.9,133.87,17.74890594]
["bitfinex","SOLUSD",1750655691180,26.0,133.9,133.89,0.69]
["bitfinex","SOLUSD",1750655695946,26.0,133.9,133.88,8.0826]
["bitfinex","SOLUSD",1750655696152,9.66630594,133.89,133.87,8.0826]
["bitfinex","SOLUSD",1750655696379,9.66630594,133.89,133.88,8.0826]
["bitfinex","SOLUSD",1750655698362,9.66630594,133.89,133.87,8.0826]
["bitfinex","SOLUSD",1750655698565,9.66630594,133.89,133.86,8.7726]
["bitfinex","SOLUSD",1750655698985,9.66630594,133.89,133.88,8.0826]
["bitfinex","SOLUSD",1750655699894,9.66630594,133.89,133.86,8.7726]
["bitfinex","SOLUSD",1750655700096,9.66630594,133.88,133.86,8.7726]
["bitfinex","SOLUSD",1750655700478,26.5,133.9,133.84,11.30320594]
["bitfinex","SOLUSD",1750655700479,9.66630594,133.87,133.85,8.0826]
["bitfinex","SOLUSD",1750655700798,26.5,133.9,133.85,8.7726]
["bitfinex","SOLUSD",1750655700799,9.66630594,133.88,133.85,8.7726]
["bitfinex","SOLUSD",1750655701288,9.66630594,133.88,133.85,8.0826]
["bitfinex","SOLUSD",1750655701685,0.5,133.89,133.85,8.0826]
["bitfinex","SOLUSD",1750655701686,9.66630594,133.87,133.85,8.0826]
["bitfinex","SOLUSD",1750655701871,31.56241537,133.9,133.86,8.0826]
["bitfinex","SOLUSD",1750655702073,31.56241537,133.9,133.88,0.69]
["bitfinex","SOLUSD",1750655702273,26.0,133.9,133.88,8.7726]
["bitfinex","SOLUSD",1750655702595,35.66630594,133.9,133.88,8.7726]
["bitfinex","SOLUSD",1750655702794,26.0,133.9,133.89,8.0826]
["bitfinex","SOLUSD",1750655702970,5.56241537,133.92,133.9,0.69]
["bitfinex","SOLUSD",1750655703166,9.66630594,133.92,133.9,8.0826]
["bitfinex","SOLUSD",1750655703366,35.66630594,133.92,133.9,8.0826]
["bitfinex","SOLUSD",1750655703996,9.66630594,133.91,133.9,8.0826]
["bitfinex","SOLUSD",1750655704179,35.66630594,133.92,133.9,8.0826]
["bitfinex","SOLUSD",1750655708605,9.66630594,133.91,133.9,8.0826]
["bitfinex","SOLUSD",1750655710388,15.22872131,133.91,133.9,8.0826]
["bitfinex","SOLUSD",1750655711600,9.66630594,133.91,133.9,8.0826]
["bitfinex","SOLUSD",1750655712220,15.22872131,133.91,133.9,8.0826]
["bitfinex","SOLUSD",1750655712380,22.68174052,133.91,133.88,8.0826]
["bitfinex","SOLUSD",1750655712584,9.66630594,133.89,133.88,8.0826]
["bitfinex","SOLUSD",1750655712907,15.22872131,133.89,133.88,8.0826]
["bitfinex","SOLUSD",1750655713083,9.66630594,133.89,133.88,8.0826]
["bitfinex","SOLUSD",1750655713418,15.22872131,133.89,133.86,8.0826]
["bitfinex","SOLUSD",1750655713717,15.22872131,133.89,133.84,2.3769]
["bitfinex","SOLUSD",1750655713718,5.56241537,133.88,133.87,8.0826]
["bitfinex","SOLUSD",1750655714679,5.56241537,133.88,133.87,8.8226]
["bitfinex","SOLUSD",1750655715005,15.22872131,133.88,133.87,8.0826]
["bitfinex","SOLUSD",1750655721620,5.56241537,133.89,133.88,8.8226]
["bitfinex","SOLUSD",1750655721913,5.56241537,133.91,133.9,8.8226]
["bitfinex","SOLUSD",1750655722091,5.56241537,133.92,133.9,17.74890594]
["bitfinex","SOLUSD",1750655722293,5.56241537,133.91,133.9,8.8226]
["bitfinex","SOLUSD",1750655722491,5.56241537,133.93,133.92,8.8226]
["bitfinex","SOLUSD",1750655723096,5.56241537,133.93,133.92,18.48890594]
["bitfinex","SOLUSD",1750655723301,5.56241537,133.95,133.94,8.0826]
["bitfinex","SOLUSD",1750655723596,5.56241537,133.95,133.94,8.8226]
["bitfinex","SOLUSD",1750655724403,5.56241537,133.96,133.94,8.8226]
["bitfinex","SOLUSD",1750655724609,5.56241537,133.95,133.94,0.74]
["bitfinex","SOLUSD",1750655724796,26.0,133.96,133.95,8.0826]
["bitfinex","SOLUSD",1750655724797,5.56241537,133.96,133.95,8.0826]
["bitfinex","SOLUSD",1750655724997,5.56241537,133.97,133.96,8.8226]
["bitfinex","SOLUSD",1750655725197,5.56241537,133.98,133.97,8.0826]
["bitfinex","SOLUSD",1750655725409,15.22872131,133.98,133.97,8.0826]
["bitfinex","SOLUSD",1750655727421,5.56241537,133.98,133.97,8.0826]
["bitfinex","SOLUSD",1750655727721,15.22872131,133.98,133.97,8.0826]
["bitfinex","SOLUSD",1750655730626,5.56241537,133.98,133.97,8.0826]
["bitfinex","SOLUSD",1750655730812,35.66630594,133.99,133.97,8.8226]
["bitfinex","SOLUSD",1750655732611,38.02241537,134.01,133.99,8.8226]
["bitfinex","SOLUSD",1750655732906,47.68872131,134.01,133.99,8.8226]
["bitfinex","SOLUSD",1750655733135,31.56241537,134.01,133.99,8.8226]
["bitfinex","SOLUSD",1750655733506,30.56241537,134.01,133.99,8.8226]
["bitfinex","SOLUSD",1750655734016,40.22872131,134.01,133.99,8.0826]
["bitfinex","SOLUSD",1750655735603,10.16630594,134.0,133.98,8.0826]
["bitfinex","SOLUSD",1750655735801,35.66630594,133.99,133.97,8.0826]
["bitfinex","SOLUSD",1750655736016,35.66630594,133.99,133.98,8.0826]
["bitfinex","SOLUSD",1750655736628,35.66630594,133.99,133.96,8.0826]
["bitfinex","SOLUSD",1750655737028,9.66630594,133.98,133.96,8.0826]
["bitfinex","SOLUSD",1750655737337,9.66630594,133.98,133.97,8.0826]
["bitfinex","SOLUSD",1750655737758,9.66630594,133.98,133.96,8.0826]
["bitfinex","SOLUSD",1750655737913,9.66630594,133.98,133.94,9.66630594]
["bitfinex","SOLUSD",1750655737914,10.16630594,133.97,133.94,8.0826]
["bitfinex","SOLUSD",1750655738112,9.66630594,133.95,133.94,8.0826]
["bitfinex","SOLUSD",1750655739535,26.0,133.96,133.95,8.0826]
["bitfinex","SOLUSD",1750655739717,26.0,133.96,133.94,8.8226]
["bitfinex","SOLUSD",1750655739919,26.0,133.96,133.95,8.0826]
["bitfinex","SOLUSD",1750655740231,26.0,133.96,133.95,8.8226]
["bitfinex","SOLUSD",1750655740420,9.66630594,133.97,133.96,8.0826]
["bitfinex","SOLUSD",1750655741227,54.3159548,133.98,133.96,8.8226]
["bitfinex","SOLUSD",1750655741616,26.0,133.98,133.96,8.0826]
["bitfinex","SOLUSD",1750655741820,26.0,133.98,133.97,0.74]
["bitfinex","SOLUSD",1750655742021,9.66630594,133.99,133.98,8.0826]
["bitfinex","SOLUSD",1750655743024,9.66630594,133.99,133.96,8.0826]
["bitfinex","SOLUSD",1750655743214,9.66630594,133.99,133.97,8.0826]
["bitfinex","SOLUSD",1750655743215,9.66630594,133.98,133.97,8.0826]
["bitfinex","SOLUSD",1750655744039,28.3159548,133.99,133.97,8.0826]
["bitfinex","SOLUSD",1750655744343,9.66630594,133.99,133.97,8.8126]
["bitfinex","SOLUSD",1750655744647,9.66630594,133.99,133.98,8.0826]
["bitfinex","SOLUSD",1750655746132,32.42,134.0,133.98,8.0826]
["bitfinex","SOLUSD",1750655746340,32.42,134.0,133.98,8.8126]
["bitfinex","SOLUSD",1750655746536,35.66630594,134.0,133.98,8.8126]
["bitfinex","SOLUSD",1750655746731,9.66630594,133.99,133.98,8.0826]
["bitfinex","SOLUSD",1750655753625,26.0,134.0,133.98,8.0826]
["bitfinex","SOLUSD",1750655753822,9.66630594,133.99,133.98,8.0826]
["bitfinex","SOLUSD",1750655755142,9.66630594,133.99,133.98,8.8126]
["bitfinex","SOLUSD",1750655755760,35.66630594,134.0,133.99,0.73]
["bitfinex","SOLUSD",1750655758953,35.66630594,134.0,133.98,8.8126]
["bitfinex","SOLUSD",1750655759846,9.66630594,133.99,133.98,8.8126]
["bitfinex","SOLUSD",1750655760241,9.66630594,133.99,133.98,8.0826]
["bitfinex","SOLUSD",1750655763461,9.66630594,133.99,133.97,8.0826]
["bitfinex","SOLUSD",1750655763691,39.02072997,134.0,133.98,8.0826]
["bitfinex","SOLUSD",1750655764569,39.02072997,134.0,133.98,2.47446138]
["bitfinex","SOLUSD",1750655764742,33.46269806,134.0,133.97,2.47446138]
["bitfinex","SOLUSD",1750655764941,9.66630594,133.99,133.98,2.47446138]
["bitfinex","SOLUSD",1750655765569,15.22433785,133.99,133.98,2.47446138]
["bitfinex","SOLUSD",1750655766968,15.22433785,133.99,133.97,0.73]
["bitfinex","SOLUSD",1750655767153,9.66630594,133.99,133.98,2.47446138]
["bitfinex","SOLUSD",1750655767354,15.25699398,133.99,133.98,2.47446138]
["bitfinex","SOLUSD",1750655768261,15.25699398,133.99,133.97,0.73]
["bitfinex","SOLUSD",1750655768464,9.66630594,133.99,133.98,2.47446138]
["bitfinex","SOLUSD",1750655768681,15.26058633,133.99,133.98,2.47446138]
["bitfinex","SOLUSD",1750655770656,15.26058633,133.99,133.97,0.73]
["bitfinex","SOLUSD",1750655770973,14.41572868,134.0,133.98,2.47446138]
["bitfinex","SOLUSD",1750655771192,5.59518741,133.99,133.98,2.47446138]
["bitfinex","SOLUSD",1750655772158,15.26149335,133.99,133.98,2.47446138]
["bitfinex","SOLUSD",1750655774670,15.26149335,133.99,133.98,0.65306662]
["bitfinex","SOLUSD",1750655775378,5.59518741,133.99,133.98,0.65306662]
["bitfinex","SOLUSD",1750655775567,15.26149335,133.99,133.98,0.65306662]
["bitfinex","SOLUSD",1750655776080,5.59518741,133.99,133.98,0.65306662]
["bitfinex","SOLUSD",1750655776282,15.26149335,133.99,133.98,0.65306662]
["bitfinex","SOLUSD",1750655776580,15.26149335,133.99,133.98,1.36306662]
["bitfinex","SOLUSD",1750655778707,15.26149335,133.99,133.98,0.65306662]
["bitfinex","SOLUSD",1750655780779,15.26149335,133.99,133.97,0.65306662]
["bitfinex","SOLUSD",1750655780985,15.26149335,133.99,133.94,11.30680594]
["bitfinex","SOLUSD",1750655780986,26.0,133.95,133.94,0.65306662]
["bitfinex","SOLUSD",1750655781292,35.66630594,133.95,133.93,0.65306662]
["bitfinex","SOLUSD",1750655781509,9.66630594,133.94,133.93,0.65306662]
["bitfinex","SOLUSD",1750655783368,15.26430774,133.94,133.93,0.65306662]
["bitfinex","SOLUSD",1750655783956,5.5980018,133.94,133.93,11.02937256]
["bitfinex","SOLUSD",1750655785168,5.5980018,133.95,133.93,10.31937256]
["bitfinex","SOLUSD",1750655785487,9.66630594,133.97,133.94,0.71]
["bitfinex","SOLUSD",1750655786984,9.66630594,133.97,133.95,0.65306662]
["bitfinex","SOLUSD",1750655787183,9.66630594,133.97,133.96,0.65306662]
["bitfinex","SOLUSD",1750655787887,26.0,133.98,133.96,0.65306662]
["bitfinex","SOLUSD",1750655788092,9.66630594,133.97,133.96,1.36306662]
["bitfinex","SOLUSD",1750655789863,35.66630594,133.98,133.96,0.65306662]
["bitfinex","SOLUSD",1750655790162,35.66630594,133.98,133.97,0.71]
["bitfinex","SOLUSD",1750655792285,48.27053529,133.98,133.97,0.71]
["bitfinex","SOLUSD",1750655792675,48.27053529,133.98,133.96,1.36306662]
["bitfinex","SOLUSD",1750655792876,5.60187971,133.97,133.96,1.36306662]
["bitfinex","SOLUSD",1750655793376,15.26818565,133.97,133.96,1.36306662]
["bitfinex","SOLUSD",1750655793796,5.60187971,133.97,133.96,1.36306662]
["bitfinex","SOLUSD",1750655796106,15.26818565,133.97,133.96,0.65306662]
["bitfinex","SOLUSD",1750655796401,22.27053529,133.97,133.96,0.65306662]
["bitfinex","SOLUSD",1750655796568,15.26818565,133.97,133.96,0.65306662]
["bitfinex","SOLUSD",1750655796768,22.27053529,133.97,133.96,0.65306662]
["bitfinex","SOLUSD",1750655797987,22.27053529,133.97,133.95,0.65306662]
["bitfinex","SOLUSD",1750655798292,7.00234964,133.97,133.96,0.65306662]
["bitfinex","SOLUSD",1750655798484,12.60448187,133.97,133.96,0.65306662]
["bitfinex","SOLUSD",1750655798998,12.60448187,133.97,133.96,1.36306662]
["bitfinex","SOLUSD",1750655799483,15.26843817,133.97,133.96,0.65306662]
["bitfinex","SOLUSD",1750655799682,22.27078781,133.97,133.96,0.65306662]
["bitfinex","SOLUSD",1750655800279,15.26843817,133.97,133.96,0.65306662]
["bitfinex","SOLUSD",1750655800983,5.60213223,133.97,133.96,1.36306662]
["bitfinex","SOLUSD",1750655801277,15.26843817,133.97,133.96,0.65306662]
["bitfinex","SOLUSD",1750655801585,22.27078781,133.97,133.96,0.65306662]
["bitfinex","SOLUSD",1750655801793,15.26843817,133.97,133.96,0.65306662]
["bitfinex","SOLUSD",1750655802001,22.27078781,133.97,133.96,0.65306662]
["bitfinex","SOLUSD",1750655802997,15.26843817,133.97,133.96,0.65306662]
["bitfinex","SOLUSD",1750655803187,15.26843817,133.97,133.96,1.35306662]
["bitfinex","SOLUSD",1750655806205,5.60213223,133.97,133.96,1.35306662]
["bitfinex","SOLUSD",1750655807790,5.60213223,133.97,133.96,0.65306662]
["bitfinex","SOLUSD",1750655808912,26.0,133.95,133.94,0.65306662]
["bitfinex","SOLUSD",1750655809210,48.27294091,133.95,133.94,0.65306662]
["bitfinex","SOLUSD",1750655811290,26.0,133.92,133.91,0.65306662]
["bitfinex","SOLUSD",1750655811510,41.26843817,133.92,133.91,0.65306662]
["bitfinex","SOLUSD",1750655811902,15.26843817,133.92,133.91,0.65306662]
["bitfinex","SOLUSD",1750655812200,41.26843817,133.92,133.91,0.65306662]
["bitfinex","SOLUSD",1750655813123,35.66630594,133.92,133.91,0.65306662]
["bitfinex","SOLUSD",1750655813317,41.26843817,133.92,133.91,0.65306662]
["bitfinex","SOLUSD",1750655813500,35.66630594,133.92,133.91,0.65306662]
["bitfinex","SOLUSD",1750655813700,41.26843817,133.92,133.91,0.65306662]
["bitfinex","SOLUSD",1750655813908,35.66630594,133.92,133.91,0.65306662]
["bitfinex","SOLUSD",1750655814106,41.26843817,133.92,133.91,0.65306662]
["bitfinex","SOLUSD",1750655814318,35.66630594,133.92,133.91,0.65306662]
["bitfinex","SOLUSD",1750655814501,31.60213223,133.92,133.91,0.65306662]
["bitfinex","SOLUSD",1750655814701,35.66630594,133.92,133.91,0.65306662]
["bitfinex","SOLUSD",1750655814921,41.26843817,133.92,133.91,0.65306662]
["bitfinex","SOLUSD",1750655815119,35.66630594,133.92,133.91,0.65306662]
["bitfinex","SOLUSD",1750655816597,26.0,133.92,133.91,0.65306662]
["bitfinex","SOLUSD",1750655816826,35.66630594,133.92,133.91,0.65306662]
["bitfinex","SOLUSD",1750655817808,35.66630594,133.92,133.91,1.35306662]
["bitfinex","SOLUSD",1750655818001,26.0,133.92,133.91,1.35306662]
["bitfinex","SOLUSD",1750655819809,15.26843817,133.95,133.94,0.65306662]
["bitfinex","SOLUSD",1750655820203,5.60213223,133.96,133.95,0.65306662]
["bitfinex","SOLUSD",1750655820413,5.60213223,133.96,133.95,1.35306662]
["bitfinex","SOLUSD",1750655820623,5.60213223,133.97,133.95,1.35306662]
["bitfinex","SOLUSD",1750655821011,5.60213223,133.97,133.96,1.35306662]
["bitfinex","SOLUSD",1750655821215,5.60213223,133.98,133.97,0.65306662]
["bitfinex","SOLUSD",1750655821536,26.0,133.98,133.97,0.65306662]
["bitfinex","SOLUSD",1750655822035,26.0,133.98,133.97,1.35306662]
["bitfinex","SOLUSD",1750655822733,31.60213223,133.98,133.97,1.35306662]
["bitfinex","SOLUSD",1750655824531,5.60213223,133.98,133.97,1.35306662]
["bitfinex","SOLUSD",1750655825037,41.26843817,133.99,133.97,1.35306662]
["bitfinex","SOLUSD",1750655825330,35.66630594,133.99,133.97,1.35306662]
["bitfinex","SOLUSD",1750655825535,31.60213223,133.99,133.98,0.65306662]
["bitfinex","SOLUSD",1750655825718,35.66630594,133.99,133.98,0.65306662]
["bitfinex","SOLUSD",1750655825911,31.60213223,133.99,133.98,0.65306662]
["bitfinex","SOLUSD",1750655826112,26.0,133.99,133.98,1.35306662]
["bitfinex","SOLUSD",1750655826314,31.60213223,133.99,133.98,1.35306662]
["bitfinex","SOLUSD",1750655828538,31.60213223,133.99,133.98,0.65306662]
["bitfinex","SOLUSD",1750655829517,26.0,133.99,133.98,0.65306662]
["bitfinex","SOLUSD",1750655829835,31.60213223,133.99,133.98,1.35306662]
["bitfinex","SOLUSD",1750655830037,31.60213223,133.99,133.98,0.65306662]
["bitfinex","SOLUSD",1750655830237,41.26843817,133.99,133.98,0.65306662]
["bitfinex","SOLUSD",1750655832134,5.60213223,133.99,133.98,1.35306662]
["bitfinex","SOLUSD",1750655832442,26.0,134.0,133.99,1.35306662]
["bitfinex","SOLUSD",1750655833630,26.0,134.0,133.99,11.01937256]
["bitfinex","SOLUSD",1750655834237,26.0,134.0,133.99,1.35306662]
["bitfinex","SOLUSD",1750655837020,26.0,134.0,133.99,0.65306662]
["bitfinex","SOLUSD",1750655837236,26.0,133.99,133.98,0.65306662]
["bitfinex","SOLUSD",1750655837415,35.66630594,133.99,133.98,0.65306662]
["bitfinex","SOLUSD",1750655842935,26.0,133.99,133.98,0.65306662]
["bitfinex","SOLUSD",1750655847549,26.0,133.99,133.98,1.39306662]
["bitfinex","SOLUSD",1750655847926,26.0,133.99,133.98,0.74]
["bitfinex","SOLUSD",1750655848135,26.0,133.99,133.98,1.39306662]
["bitfinex","SOLUSD",1750655850049,26.0,133.99,133.98,0.65306662]
["bitfinex","SOLUSD",1750655853370,15.26843817,134.01,134.0,0.65306662]
["bitfinex","SOLUSD",1750655853543,26.0,134.01,134.0,0.65306662]
["bitfinex","SOLUSD",1750655854052,26.0,134.01,134.0,1.39306662]
["bitfinex","SOLUSD",1750655856530,5.60213223,134.02,134.01,0.65306662]
["bitfinex","SOLUSD",1750655856726,1.0,134.03,134.02,0.65306662]
["bitfinex","SOLUSD",1750655857039,26.0,134.02,134.01,0.65306662]
["bitfinex","SOLUSD",1750655857243,26.0,134.02,134.01,1.39306662]
["bitfinex","SOLUSD",1750655858542,1.0,134.03,134.02,3.00656662]
["bitfinex","SOLUSD",1750655858732,1.0,134.03,134.02,12.67287256]
["bitfinex","SOLUSD",1750655859830,1.0,134.03,134.02,3.00656662]
["bitfinex","SOLUSD",1750655860031,1.0,134.03,134.02,11.93287256]
["bitfinex","SOLUSD",1750655860932,27.0,134.03,134.02,0.65306662]
["bitfinex","SOLUSD",1750655861553,1.0,134.03,134.02,0.65306662]
["bitfinex","SOLUSD",1750655864662,26.0,134.02,134.01,0.65306662]
["bitfinex","SOLUSD",1750655864968,41.24626389,134.02,134.01,0.65306662]
["bitfinex","SOLUSD",1750655865170,35.66630594,134.02,134.01,0.65306662]
["bitfinex","SOLUSD",1750655865574,26.0,134.02,134.01,0.65306662]
["bitfinex","SOLUSD",1750655867547,26.0,134.01,134.0,0.65306662]
["bitfinex","SOLUSD",1750655869860,41.24626389,134.01,133.97,0.65306662]
["bitfinex","SOLUSD",1750655870164,35.66630594,133.99,133.98,0.65306662]
["bitfinex","SOLUSD",1750655870544,35.66630594,133.99,133.97,0.65306662]
["bitfinex","SOLUSD",1750655870745,35.66630594,133.99,133.98,0.65306662]
["bitfinex","SOLUSD",1750655872367,7.49885488,134.02,133.98,11.06937256]
["bitfinex","SOLUSD",1750655872368,5.57995795,134.01,133.98,11.06937256]
["bitfinex","SOLUSD",1750655872542,5.57995795,134.02,134.01,0.65306662]
["bitfinex","SOLUSD",1750655872740,6.57995795,134.03,134.02,0.65306662]
["bitfinex","SOLUSD",1750655872982,1.0,134.03,134.02,0.65306662]
["bitfinex","SOLUSD",1750655873476,1.0,134.03,134.02,1.40306662]
["bitfinex","SOLUSD",1750655880754,1.0,134.03,134.02,0.65306662]
["bitfinex","SOLUSD",1750655882494,10.66630594,134.03,134.01,0.65306662]
["bitfinex","SOLUSD",1750655882786,26.0,134.01,134.0,0.65306662]
["bitfinex","SOLUSD",1750655884052,16.15768471,134.01,134.0,0.65306662]
["bitfinex","SOLUSD",1750655885686,18.64964886,133.99,133.96,0.65306662]
["bitfinex","SOLUSD",1750655885978,0.5,133.96,133.93,0.65306662]
["bitfinex","SOLUSD",1750655886276,35.66630594,133.94,133.91,8.71396662]
["bitfinex","SOLUSD",1750655886480,35.66630594,133.94,133.93,0.65306662]
["bitfinex","SOLUSD",1750655886656,35.66630594,133.94,133.92,0.65306662]
["bitfinex","SOLUSD",1750655886859,9.66630594,133.93,133.92,0.65306662]
["bitfinex","SOLUSD",1750655887152,9.66630594,133.93,133.91,1.6409]
["bitfinex","SOLUSD",1750655887153,9.66630594,133.93,133.91,0.65306662]
["bitfinex","SOLUSD",1750655887374,9.66630594,133.92,133.91,0.65306662]
["bitfinex","SOLUSD",1750655887592,9.66630594,133.92,133.9,0.65306662]
["bitfinex","SOLUSD",1750655887794,10.16630594,133.91,133.88,0.65306662]
["bitfinex","SOLUSD",1750655887981,10.16630594,133.91,133.9,0.65306662]
["bitfinex","SOLUSD",1750655888175,10.16630594,133.91,133.88,0.65306662]
["bitfinex","SOLUSD",1750655888398,26.0,133.89,133.88,0.65306662]
["bitfinex","SOLUSD",1750655889796,26.0,133.89,133.87,0.65306662]
["bitfinex","SOLUSD",1750655889797,35.66630594,133.89,133.87,0.65306662]
["bitfinex","SOLUSD",1750655889977,9.66630594,133.88,133.86,0.65306662]
["bitfinex","SOLUSD",1750655890493,9.66630594,133.88,133.87,0.65306662]
["bitfinex","SOLUSD",1750655890993,9.66630594,133.88,133.85,0.65306662]
["bitfinex","SOLUSD",1750655891318,9.66630594,133.87,133.86,0.65306662]
["bitfinex","SOLUSD",1750655891467,26.5,133.89,133.87,0.65306662]
["bitfinex","SOLUSD",1750655891671,9.66630594,133.88,133.85,0.65306662]
["bitfinex","SOLUSD",1750655891887,9.66630594,133.87,133.85,0.65306662]
["bitfinex","SOLUSD",1750655892992,9.66630594,133.86,133.84,0.65306662]
["bitfinex","SOLUSD",1750655893193,9.66630594,133.86,133.85,0.65306662]
["bitfinex","SOLUSD",1750655894499,26.0,133.87,133.85,0.65306662]
["bitfinex","SOLUSD",1750655894706,9.66630594,133.86,133.85,0.65306662]
["bitfinex","SOLUSD",1750655894998,9.66630594,133.86,133.84,0.65306662]
["bitfinex","SOLUSD",1750655895203,9.66630594,133.86,133.85,0.65306662]
["bitfinex","SOLUSD",1750655899504,35.66630594,133.87,133.85,0.65306662]
["bitfinex","SOLUSD",1750655899713,9.66630594,133.86,133.85,0.65306662]
["bitfinex","SOLUSD",1750655900010,35.66630594,133.88,133.85,1.36306662]
["bitfinex","SOLUSD",1750655900194,35.66630594,133.88,133.86,0.65306662]
["bitfinex","SOLUSD",1750655900504,9.66630594,133.91,133.88,0.65306662]
["bitfinex","SOLUSD",1750655900813,35.66630594,133.9,133.89,0.65306662]
["bitfinex","SOLUSD",1750655901406,26.0,133.9,133.89,0.65306662]
["bitfinex","SOLUSD",1750655906021,26.0,133.9,133.89,11.02937256]
["bitfinex","SOLUSD",1750655906357,16.08630594,133.94,133.91,0.65306662]
["bitfinex","SOLUSD",1750655906520,6.42,133.94,133.93,0.65306662]
["bitfinex","SOLUSD",1750655906702,9.66630594,133.95,133.93,0.65306662]
["bitfinex","SOLUSD",1750655907216,10.16630594,133.95,133.93,0.65306662]
["bitfinex","SOLUSD",1750655907388,9.66630594,133.94,133.92,0.65306662]
["bitfinex","SOLUSD",1750655907587,9.66630594,133.93,133.92,0.65306662]
["bitfinex","SOLUSD",1750655908418,9.66630594,133.94,133.92,0.65306662]
["bitfinex","SOLUSD",1750655908901,9.66630594,133.94,133.93,0.65306662]
["bitfinex","SOLUSD",1750655910617,9.66630594,133.94,133.92,0.65306662]
["bitfinex","SOLUSD",1750655911098,9.66630594,133.93,133.91,0.65306662]
["bitfinex","SOLUSD",1750655911301,9.66630594,133.92,133.91,0.65306662]
["bitfinex","SOLUSD",1750655911511,35.66630594,133.92,133.89,0.65306662]
["bitfinex","SOLUSD",1750655911699,9.66630594,133.91,133.9,0.65306662]
["bitfinex","SOLUSD",1750655914626,9.66630594,133.91,133.89,0.65306662]
["bitfinex","SOLUSD",1750655914825,26.0,133.92,133.89,0.65306662]
["bitfinex","SOLUSD",1750655914826,9.66630594,133.9,133.89,0.65306662]
["bitfinex","SOLUSD",1750655915419,9.66630594,133.9,133.87,0.65306662]
["bitfinex","SOLUSD",1750655915420,10.16630594,133.9,133.87,0.65306662]
["bitfinex","SOLUSD",1750655915725,35.66630594,133.89,133.87,0.65306662]
["bitfinex","SOLUSD",1750655916511,9.66630594,133.88,133.87,0.65306662]
["bitfinex","SOLUSD",1750655919211,26.0,133.89,133.87,0.65306662]
["bitfinex","SOLUSD",1750655919419,35.66630594,133.89,133.87,1.36306662]
["bitfinex","SOLUSD",1750655919604,35.66630594,133.89,133.88,0.65306662]
["bitfinex","SOLUSD",1750655920026,26.0,133.89,133.88,0.65306662]
["bitfinex","SOLUSD",1750655920227,26.0,133.89,133.88,1.36306662]
["bitfinex","SOLUSD",1750655920428,25.10964886,133.93,133.9,0.65306662]
["bitfinex","SOLUSD",1750655920614,9.66630594,133.92,133.9,0.65306662]
["bitfinex","SOLUSD",1750655920815,35.66630594,133.92,133.9,0.65306662]
["bitfinex","SOLUSD",1750655921211,9.66630594,133.91,133.9,0.65306662]
["bitfinex","SOLUSD",1750655924327,26.0,133.9,133.89,0.65306662]
["bitfinex","SOLUSD",1750655924505,26.0,133.9,133.89,1.34306662]
["bitfinex","SOLUSD",1750655929438,26.0,133.9,133.89,0.65306662]
["bitfinex","SOLUSD",1750655930444,15.22605062,133.92,133.89,0.65306662]
["bitfinex","SOLUSD",1750655930748,9.66630594,133.91,133.9,0.65306662]
["bitfinex","SOLUSD",1750655930927,15.22605062,133.91,133.89,0.65306662]
["bitfinex","SOLUSD",1750655931123,15.22605062,133.91,133.9,0.65306662]
["bitfinex","SOLUSD",1750655931643,15.22605062,133.91,133.89,0.65306662]
["bitfinex","SOLUSD",1750655931844,15.22605062,133.91,133.9,0.65306662]
["bitfinex","SOLUSD",1750655932044,15.22605062,133.91,133.89,0.65306662]
["bitfinex","SOLUSD",1750655934841,5.55974468,133.9,133.89,0.65306662]
["bitfinex","SOLUSD",1750655935045,15.22605062,133.91,133.89,0.65306662]
["bitfinex","SOLUSD",1750655935233,33.87569948,133.91,133.9,0.65306662]
["bitfinex","SOLUSD",1750655935549,24.20939354,133.92,133.9,1.34306662]
["bitfinex","SOLUSD",1750655935727,24.20939354,133.92,133.9,0.65306662]
["bitfinex","SOLUSD",1750655935926,33.87569948,133.92,133.9,0.65306662]
["bitfinex","SOLUSD",1750655936643,5.55974468,133.92,133.91,11.00937256]
["bitfinex","SOLUSD",1750655936823,5.55974468,133.95,133.91,10.31937256]
["bitfinex","SOLUSD",1750655937025,26.0,133.93,133.92,11.00937256]
["bitfinex","SOLUSD",1750655938831,26.0,133.93,133.92,1.34306662]
["bitfinex","SOLUSD",1750655939153,26.0,133.93,133.92,0.65306662]
["bitfinex","SOLUSD",1750655941337,5.55974468,133.95,133.93,0.65306662]
["bitfinex","SOLUSD",1750655941656,31.55974468,133.95,133.93,1.34306662]
["bitfinex","SOLUSD",1750655942337,5.55974468,133.94,133.93,1.34306662]
["bitfinex","SOLUSD",1750655942831,31.55974468,133.95,133.93,1.34306662]
["bitfinex","SOLUSD",1750655943656,41.22605062,133.95,133.93,1.34306662]
["bitfinex","SOLUSD",1750655943904,5.55974468,133.94,133.93,0.65306662]
["bitfinex","SOLUSD",1750655944854,5.55974468,133.94,133.92,0.65306662]
["bitfinex","SOLUSD",1750655945153,41.22605062,133.93,133.92,0.65306662]
["bitfinex","SOLUSD",1750655945330,35.66630594,133.93,133.92,0.65306662]
["bitfinex","SOLUSD",1750655945537,31.55974468,133.93,133.92,0.65306662]
["bitfinex","SOLUSD",1750655946258,26.0,133.93,133.92,0.65306662]
["bitfinex","SOLUSD",1750655946448,31.55974468,133.93,133.92,0.65306662]
["bitfinex","SOLUSD",1750655946652,26.0,133.93,133.92,0.65306662]
["bitfinex","SOLUSD",1750655947761,31.55974468,133.93,133.92,0.65306662]
["bitfinex","SOLUSD",1750655948459,26.0,133.93,133.92,0.65306662]
["bitfinex","SOLUSD",1750655950666,26.0,133.93,133.91,0.65306662]
["bitfinex","SOLUSD",1750655950853,41.22605062,133.93,133.91,0.65306662]
["bitfinex","SOLUSD",1750655951162,31.58990388,133.93,133.92,0.65306662]
["bitfinex","SOLUSD",1750655951546,41.25620982,133.93,133.92,0.65306662]
["bitfinex","SOLUSD",1750655951856,35.66630594,133.93,133.92,0.65306662]
["bitfinex","SOLUSD",1750655952053,31.58990388,133.93,133.91,0.65306662]
["bitfinex","SOLUSD",1750655952262,26.0,133.93,133.92,0.65306662]
["bitfinex","SOLUSD",1750655952844,5.58990388,133.94,133.93,1.39306662]
["bitfinex","SOLUSD",1750655953151,5.58990388,133.96,133.94,1.39306662]
["bitfinex","SOLUSD",1750655953356,15.25620982,133.96,133.94,0.65306662]
["bitfinex","SOLUSD",1750655953858,15.25620982,133.96,133.95,0.65306662]
["bitfinex","SOLUSD",1750655955336,5.58990388,133.96,133.95,0.65306662]
["bitfinex","SOLUSD",1750655956843,26.0,133.94,133.92,0.65306662]
["bitfinex","SOLUSD",1750655957060,9.66630594,133.93,133.92,0.65306662]
["bitfinex","SOLUSD",1750655957362,35.66630594,133.93,133.92,0.65306662]
["bitfinex","SOLUSD",1750655957743,54.3159548,133.93,133.9,0.65306662]
["bitfinex","SOLUSD",1750655957943,15.25620982,133.92,133.91,0.65306662]
["bitfinex","SOLUSD",1750655962650,15.25620982,133.92,133.9,0.65306662]
["bitfinex","SOLUSD",1750655962852,15.25620982,133.92,133.91,0.65306662]
["bitfinex","SOLUSD",1750655965468,15.25620982,133.92,133.9,0.65306662]
["bitfinex","SOLUSD",1750655965677,15.25620982,133.92,133.91,0.65306662]
["bitfinex","SOLUSD",1750655965678,9.66630594,133.92,133.91,0.65306662]
["bitfinex","SOLUSD",1750655965855,15.25916754,133.92,133.91,0.65306662]
["bitfinex","SOLUSD",1750655969670,15.25916754,133.92,133.9,1.39306662]
["bitfinex","SOLUSD",1750655969876,54.3159548,133.93,133.91,0.65306662]
["bitfinex","SOLUSD",1750655970069,5.59330524,133.92,133.91,0.65306662]
["bitfinex","SOLUSD",1750655970883,5.59330524,133.92,133.9,1.39306662]
["bitfinex","SOLUSD",1750655971059,5.59330524,133.92,133.91,0.65306662]
["bitfinex","SOLUSD",1750655973178,15.25961118,133.92,133.91,0.65306662]
["bitfinex","SOLUSD",1750655981186,15.75961118,133.92,133.91,0.65306662]
["bitfinex","SOLUSD",1750655982091,26.0,133.9,133.88,3.05816662]
["bitfinex","SOLUSD",1750655982270,5.59330524,133.89,133.88,3.05816662]
["bitfinex","SOLUSD",1750655983165,41.25961118,133.9,133.88,3.05816662]
["bitfinex","SOLUSD",1750655983367,5.59330524,133.9,133.89,1.37306662]
["bitfinex","SOLUSD",1750655983587,5.59330524,133.93,133.89,10.31937256]
["bitfinex","SOLUSD",1750655983785,5.59330524,133.92,133.9,0.72]
["bitfinex","SOLUSD",1750655983985,5.59330524,133.93,133.91,11.03937256]
["bitfinex","SOLUSD",1750655984166,5.59330524,133.94,133.93,0.65306662]
["bitfinex","SOLUSD",1750655984367,41.25961118,133.95,133.93,0.65306662]
["bitfinex","SOLUSD",1750655984560,5.59330524,133.94,133.93,0.65306662]
["bitfinex","SOLUSD",1750655986387,5.59330524,133.94,133.92,1.37306662]
["bitfinex","SOLUSD",1750655986693,5.59330524,133.94,133.93,0.65306662]
["bitfinex","SOLUSD",1750655987384,5.59330524,133.94,133.93,1.37306662]
["bitfinex","SOLUSD",1750655988275,5.59330524,133.94,133.93,11.03937256]
["bitfinex","SOLUSD",1750655988477,5.59330524,133.95,133.94,0.65306662]
["bitfinex","SOLUSD",1750655988678,5.59330524,133.95,133.94,1.37306662]
["bitfinex","SOLUSD",1750655989664,5.59330524,133.96,133.94,1.37306662]
["bitfinex","SOLUSD",1750655989863,5.59330524,133.95,133.94,1.37306662]
["bitfinex","SOLUSD",1750655990092,5.59330524,133.96,133.94,1.37306662]
["bitfinex","SOLUSD",1750655990292,5.59330524,133.95,133.94,1.37306662]
["bitfinex","SOLUSD",1750655990476,5.59330524,133.96,133.94,1.37306662]
["bitfinex","SOLUSD",1750655990675,9.66630594,133.97,133.95,0.65306662]
["bitfinex","SOLUSD",1750655990991,5.5915395,133.96,133.95,0.65306662]
["bitfinex","SOLUSD",1750655991170,15.25784544,133.96,133.95,0.65306662]
["bitfinex","SOLUSD",1750655991362,15.25784544,133.96,133.94,0.65306662]
["bitfinex","SOLUSD",1750655991566,5.5915395,133.95,133.94,0.65306662]
["bitfinex","SOLUSD",1750655992092,15.25784544,133.96,133.94,0.65306662]
["bitfinex","SOLUSD",1750655992298,5.5915395,133.95,133.94,0.65306662]
["bitfinex","SOLUSD",1750655993197,15.25784544,133.96,133.94,0.65306662]
["bitfinex","SOLUSD",1750655993693,5.5915395,133.96,133.94,1.37306662]
["bitfinex","SOLUSD",1750655993871,5.5915395,133.96,133.95,0.65306662]
["bitfinex","SOLUSD",1750655994390,5.5915395,133.96,133.94,1.37306662]
["bitfinex","SOLUSD",1750655994587,5.5915395,133.96,133.95,0.65306662]
["bitfinex","SOLUSD",1750655995188,33.9074943,133.97,133.95,0.65306662]
["bitfinex","SOLUSD",1750655997666,5.5915395,133.97,133.95,1.37306662]
["bitfinex","SOLUSD",1750655997871,44.61784544,133.98,133.95,1.37306662]
["bitfinex","SOLUSD",1750655999801,39.02630594,133.98,133.96,0.65306662]
["bitfinex","SOLUSD",1750655999989,34.9515395,133.98,133.96,0.65306662]
["bitfinex","SOLUSD",1750656000175,44.61784544,133.98,133.96,0.65306662]
["bitfinex","SOLUSD",1750656000377,28.4915395,133.98,133.96,10.31937256]
["bitfinex","SOLUSD",1750656000678,22.9,133.98,133.97,0.65306662]
["bitfinex","SOLUSD",1750656000885,31.5915395,133.99,133.97,0.65306662]
["bitfinex","SOLUSD",1750656001093,5.5915395,133.99,133.98,1.37306662]
["bitfinex","SOLUSD",1750656001276,5.5915395,134.01,133.99,1.37306662]
["bitfinex","SOLUSD",1750656001474,5.5915395,134.01,134.0,0.65306662]
["bitfinex","SOLUSD",1750656001997,21.69784544,134.02,134.0,0.65306662]
["bitfinex","SOLUSD",1750656004001,21.69784544,134.02,134.0,1.37306662]
["bitfinex","SOLUSD",1750656004206,12.0315395,134.02,134.0,1.37306662]
["bitfinex","SOLUSD",1750656004704,5.5915395,134.02,134.01,0.65306662]
["bitfinex","SOLUSD",1750656004901,55.3159548,134.03,134.01,0.65306662]
["bitfinex","SOLUSD",1750656005083,15.25784544,134.02,134.0,0.65306662]
["bitfinex","SOLUSD",1750656005473,26.0,133.99,133.97,0.65306662]
["bitfinex","SOLUSD",1750656005678,26.0,133.99,133.96,0.72]
["bitfinex","SOLUSD",1750656005679,35.66630594,133.99,133.98,0.65306662]
["bitfinex","SOLUSD",1750656005905,26.0,133.99,133.98,0.65306662]
["bitfinex","SOLUSD",1750656008405,26.0,133.99,133.96,10.38630594]
["bitfinex","SOLUSD",1750656008406,36.16630594,133.99,133.96,0.65306662]
["bitfinex","SOLUSD",1750656008702,9.66630594,133.98,133.97,0.65306662]
["bitfinex","SOLUSD",1750656008901,26.5,133.99,133.97,0.65306662]
["bitfinex","SOLUSD",1750656008902,9.66630594,133.99,133.97,0.65306662]
["bitfinex","SOLUSD",1750656009077,35.66630594,133.99,133.97,0.65306662]
["bitfinex","SOLUSD",1750656010403,9.66630594,133.98,133.97,0.65306662]
["bitfinex","SOLUSD",1750656010785,35.66630594,133.99,133.97,0.65306662]
["bitfinex","SOLUSD",1750656011889,9.66630594,133.98,133.97,0.65306662]
["bitfinex","SOLUSD",1750656013109,26.0,133.99,133.97,0.65306662]
["bitfinex","SOLUSD",1750656013287,26.0,133.99,133.97,1.39306662]
["bitfinex","SOLUSD",1750656014383,26.0,133.99,133.97,0.74]
["bitfinex","SOLUSD",1750656014708,26.0,133.99,133.97,1.39306662]
["bitfinex","SOLUSD",1750656015987,35.66630594,133.99,133.97,0.65306662]
["bitfinex","SOLUSD",1750656017884,26.0,133.99,133.97,0.65306662]
["bitfinex","SOLUSD",1750656018215,26.0,133.99,133.98,0.65306662]
["bitfinex","SOLUSD",1750656018986,5.57087396,134.01,133.99,1.39306662]
["bitfinex","SOLUSD",1750656019218,38.1371799,134.02,134.0,0.65306662]
["bitfinex","SOLUSD",1750656019518,28.47087396,134.02,134.0,0.65306662]
["bitfinex","SOLUSD",1750656019816,28.47087396,134.02,134.01,0.65306662]
["bitfinex","SOLUSD",1750656020903,5.57087396,134.02,134.01,0.65306662]
["bitfinex","SOLUSD",1750656022791,5.57087396,134.02,134.0,0.65306662]
["bitfinex","SOLUSD",1750656022998,5.57087396,134.02,134.01,0.65306662]
["bitfinex","SOLUSD",1750656024714,5.57087396,134.02,134.01,1.39306662]
["bitfinex","SOLUSD",1750656024903,27.0,134.03,134.02,0.65306662]
["bitfinex","SOLUSD",1750656024904,1.0,134.03,134.02,0.65306662]
["bitfinex","SOLUSD",1750656025099,1.0,134.03,134.02,1.39306662]
["bitfinex","SOLUSD",1750656025919,1.0,134.03,134.02,0.65306662]
["bitfinex","SOLUSD",1750656026512,10.66630594,134.03,134.02,0.65306662]
["bitfinex","SOLUSD",1750656028116,10.66630594,134.03,134.01,0.65306662]
["bitfinex","SOLUSD",1750656028293,10.66630594,134.03,134.02,0.65306662]
["bitfinex","SOLUSD",1750656029217,11.16630594,134.03,134.0,0.65306662]
["bitfinex","SOLUSD",1750656029510,9.66630594,134.01,134.0,0.65306662]
["bitfinex","SOLUSD",1750656030614,35.66630594,134.02,134.0,0.65306662]
["bitfinex","SOLUSD",1750656030998,35.66630594,134.02,134.01,0.65306662]
["bitfinex","SOLUSD",1750656031198,35.66630594,134.02,134.0,0.65306662]
["bitfinex","SOLUSD",1750656031419,35.66630594,134.02,134.01,0.65306662]
["bitfinex","SOLUSD",1750656031599,35.66630594,134.02,134.0,0.65306662]
["bitfinex","SOLUSD",1750656032321,36.16630594,134.02,134.0,0.65306662]
["bitfinex","SOLUSD",1750656032510,9.66630594,134.01,134.0,0.65306662]
["bitfinex","SOLUSD",1750656035695,9.66630594,134.01,133.98,0.65306662]
["bitfinex","SOLUSD",1750656035913,9.66630594,133.99,133.98,0.65306662]
["bitfinex","SOLUSD",1750656037822,35.66630594,133.99,133.96,0.65306662]
["bitfinex","SOLUSD",1750656038019,35.66630594,133.97,133.96,0.65306662]
["bitfinex","SOLUSD",1750656040222,26.0,133.97,133.96,0.65306662]
["bitfinex","SOLUSD",1750656041737,26.0,133.98,133.97,1.39306662]
["bitfinex","SOLUSD",1750656049537,1.0,134.03,134.01,0.65306662]
["bitfinex","SOLUSD",1750656049713,6.5850471,134.03,134.01,0.65306662]
["bitfinex","SOLUSD",1750656050217,32.5850471,134.03,134.01,0.65306662]
["bitfinex","SOLUSD",1750656050415,32.5850471,134.03,134.01,1.37306662]
["bitfinex","SOLUSD",1750656050632,6.5850471,134.03,134.01,11.03937256]
["bitfinex","SOLUSD",1750656050839,1.0,134.03,134.02,1.37306662]
["bitfinex","SOLUSD",1750656054238,1.0,134.03,134.02,11.03937256]
["bitfinex","SOLUSD",1750656055540,1.0,134.03,134.02,109.01167256]
["bitfinex","SOLUSD",1750656055719,0.5,134.03,134.02,109.01167256]
["bitfinex","SOLUSD",1750656061627,26.43233118,134.09,134.08,0.65306662]
["bitfinex","SOLUSD",1750656063133,27.14233118,134.09,134.07,0.65306662]
["bitfinex","SOLUSD",1750656063319,26.64233118,134.09,134.08,0.65306662]
["bitfinex","SOLUSD",1750656063515,36.30863712,134.09,134.08,0.65306662]
["bitfinex","SOLUSD",1750656064441,26.64233118,134.09,134.08,0.65306662]
["bitfinex","SOLUSD",1750656065333,26.64233118,134.09,134.07,0.65306662]
["bitfinex","SOLUSD",1750656065541,36.30863712,134.09,134.08,0.65306662]
["bitfinex","SOLUSD",1750656066553,36.30863712,134.09,134.07,0.65306662]
["bitfinex","SOLUSD",1750656066839,9.66630594,134.08,134.05,0.65306662]
["bitfinex","SOLUSD",1750656067049,10.37630594,134.07,134.06,0.65306662]
["bitfinex","SOLUSD",1750656067422,9.66630594,134.08,134.06,0.65306662]
["bitfinex","SOLUSD",1750656067749,26.0,134.08,134.06,0.65306662]
["bitfinex","SOLUSD",1750656067941,35.66630594,134.08,134.06,0.65306662]
["bitfinex","SOLUSD",1750656068850,26.0,134.08,134.06,0.65306662]
["bitfinex","SOLUSD",1750656069021,35.66630594,134.08,134.06,0.65306662]
["bitfinex","SOLUSD",1750656072348,26.0,134.08,134.07,0.65306662]
["bitfinex","SOLUSD",1750656072639,26.71,134.08,134.07,0.65306662]
["bitfinex","SOLUSD",1750656072846,0.71,134.07,134.05,0.65306662]
["bitfinex","SOLUSD",1750656073151,10.37630594,134.07,134.05,0.65306662]
["bitfinex","SOLUSD",1750656073330,10.37630594,134.07,134.06,0.65306662]
["bitfinex","SOLUSD",1750656073531,35.66630594,134.08,134.06,0.65306662]
["bitfinex","SOLUSD",1750656073834,0.71,134.07,134.06,0.65306662]
["bitfinex","SOLUSD",1750656074030,35.66630594,134.08,134.06,0.65306662]
["bitfinex","SOLUSD",1750656074223,26.0,134.08,134.06,0.65306662]
["bitfinex","SOLUSD",1750656074422,26.0,134.08,134.07,0.65306662]
["bitfinex","SOLUSD",1750656078975,15.25135304,134.1,134.07,0.65306662]
["bitfinex","SOLUSD",1750656079163,36.37630594,134.1,134.08,0.65306662]
["bitfinex","SOLUSD",1750656079653,41.96135304,134.1,134.08,0.65306662]
["bitfinex","SOLUSD",1750656081054,36.37630594,134.1,134.08,0.65306662]
["bitfinex","SOLUSD",1750656081259,41.92762526,134.1,134.08,0.65306662]
["bitfinex","SOLUSD",1750656081756,9.66630594,134.09,134.07,0.65306662]
["bitfinex","SOLUSD",1750656081927,10.37630594,134.08,134.05,0.65306662]
["bitfinex","SOLUSD",1750656082269,26.71,134.05,134.04,0.65306662]
["bitfinex","SOLUSD",1750656082556,36.37630594,134.05,134.04,0.65306662]
["bitfinex","SOLUSD",1750656086263,26.71,134.05,134.04,0.65306662]
["bitfinex","SOLUSD",1750656086456,35.66630594,134.05,134.04,0.65306662]
["bitfinex","SOLUSD",1750656086840,36.37630594,134.05,134.04,0.65306662]
["bitfinex","SOLUSD",1750656087952,26.71,134.05,134.04,0.65306662]
["bitfinex","SOLUSD",1750656088151,36.37630594,134.05,134.04,0.65306662]
["bitfinex","SOLUSD",1750656088778,35.66630594,134.05,134.04,0.65306662]
["bitfinex","SOLUSD",1750656092273,26.0,134.05,134.04,0.65306662]
["bitfinex","SOLUSD",1750656092468,26.0,134.05,134.04,1.34306662]
["bitfinex","SOLUSD",1750656092771,26.0,134.05,134.04,0.65306662]
["bitfinex","SOLUSD",1750656095471,31.55131932,134.05,134.04,0.65306662]
["bitfinex","SOLUSD",1750656095662,32.26131932,134.05,134.04,0.65306662]
["bitfinex","SOLUSD",1750656095977,36.37630594,134.05,134.04,0.65306662]
["bitfinex","SOLUSD",1750656096148,41.92762526,134.05,134.04,0.65306662]
["bitfinex","SOLUSD",1750656096855,19.35964886,134.03,134.01,0.65306662]
["bitfinex","SOLUSD",1750656097058,19.35964886,134.03,134.0,0.65306662]
["bitfinex","SOLUSD",1750656097059,15.92762526,134.02,134.0,0.65306662]
["bitfinex","SOLUSD",1750656097273,15.92762526,134.01,134.0,0.65306662]
["bitfinex","SOLUSD",1750656097565,10.37630594,134.01,134.0,0.65306662]
["bitfinex","SOLUSD",1750656097744,15.92762526,134.01,133.99,0.65306662]
["bitfinex","SOLUSD",1750656098080,15.92762526,134.0,133.97,0.65306662]
["bitfinex","SOLUSD",1750656098276,26.0,133.99,133.98,0.65306662]
["bitfinex","SOLUSD",1750656098952,35.66630594,133.99,133.98,0.65306662]
["bitfinex","SOLUSD",1750656099180,26.0,133.99,133.98,0.65306662]
["bitfinex","SOLUSD",1750656101067,36.37630594,133.99,133.98,0.65306662]
["bitfinex","SOLUSD",1750656101375,36.37630594,133.99,133.97,0.65306662]
["bitfinex","SOLUSD",1750656101570,9.66630594,133.98,133.97,0.65306662]
["bitfinex","SOLUSD",1750656101877,0.71,133.97,133.96,0.65306662]
["bitfinex","SOLUSD",1750656102056,29.0259548,133.97,133.96,0.65306662]
["bitfinex","SOLUSD",1750656103482,29.0259548,133.97,133.95,0.65306662]
["bitfinex","SOLUSD",1750656103670,29.0259548,133.97,133.96,0.65306662]
["bitfinex","SOLUSD",1750656104066,29.0259548,133.97,133.93,0.65306662]
["bitfinex","SOLUSD",1750656104067,26.0,133.95,133.93,0.65306662]
["bitfinex","SOLUSD",1750656104372,35.66630594,133.94,133.93,0.65306662]
["bitfinex","SOLUSD",1750656106163,26.0,133.94,133.93,0.65306662]
["bitfinex","SOLUSD",1750656107082,26.0,133.94,133.93,11.06937256]
["bitfinex","SOLUSD",1750656107284,28.3159548,133.97,133.93,10.31937256]
["bitfinex","SOLUSD",1750656107465,44.64964886,133.97,133.96,0.65306662]
["bitfinex","SOLUSD",1750656107671,18.64964886,133.97,133.96,0.65306662]
["bitfinex","SOLUSD",1750656107980,35.66630594,133.97,133.96,0.65306662]
["bitfinex","SOLUSD",1750656108166,35.66630594,133.97,133.95,0.65306662]
["bitfinex","SOLUSD",1750656108370,35.66630594,133.97,133.96,0.65306662]
["bitfinex","SOLUSD",1750656108873,26.74,133.95,133.94,0.65306662]
["bitfinex","SOLUSD",1750656109062,0.74,133.94,133.91,0.65306662]
["bitfinex","SOLUSD",1750656109258,35.66630594,133.93,133.92,0.65306662]
["bitfinex","SOLUSD",1750656112667,35.66630594,133.93,133.91,0.65306662]
["bitfinex","SOLUSD",1750656113293,9.66630594,133.94,133.93,0.65306662]
["bitfinex","SOLUSD",1750656113987,9.66630594,133.94,133.9,0.65306662]
["bitfinex","SOLUSD",1750656113988,26.0,133.91,133.9,0.65306662]
["bitfinex","SOLUSD",1750656115673,26.0,133.91,133.9,1.40306662]
["bitfinex","SOLUSD",1750656116791,54.3159548,133.93,133.92,0.65306662]
["bitfinex","SOLUSD",1750656118888,35.66630594,133.93,133.92,0.65306662]
["bitfinex","SOLUSD",1750656119068,26.0,133.93,133.92,0.65306662]
["bitfinex","SOLUSD",1750656119677,35.66630594,133.93,133.92,0.65306662]
["bitfinex","SOLUSD",1750656120069,9.66630594,133.94,133.93,0.65306662]
["bitfinex","SOLUSD",1750656120263,54.3159548,133.95,133.94,0.65306662]
["bitfinex","SOLUSD",1750656120461,1.5631,134.0,133.94,1.40306662]
["bitfinex","SOLUSD",1750656120667,28.3159548,133.98,133.97,0.65306662]
["bitfinex","SOLUSD",1750656120894,54.3159548,133.98,133.96,0.65306662]
["bitfinex","SOLUSD",1750656121078,54.3159548,133.98,133.97,0.65306662]
["bitfinex","SOLUSD",1750656121278,28.3159548,133.98,133.97,0.65306662]
["bitfinex","SOLUSD",1750656121481,26.0,133.98,133.97,0.65306662]
["bitfinex","SOLUSD",1750656124378,0.74,133.97,133.96,0.65306662]
["bitfinex","SOLUSD",1750656124574,36.40630594,133.97,133.95,0.65306662]
["bitfinex","SOLUSD",1750656124780,9.66630594,133.96,133.95,0.65306662]
["bitfinex","SOLUSD",1750656126394,35.66630594,133.97,133.95,0.65306662]
["bitfinex","SOLUSD",1750656128385,54.3159548,133.97,133.96,0.65306662]
["bitfinex","SOLUSD",1750656128700,54.3159548,133.97,133.95,0.65306662]
["bitfinex","SOLUSD",1750656128880,54.3159548,133.97,133.96,0.65306662]
["bitfinex","SOLUSD",1750656129270,54.3159548,133.97,133.95,0.65306662]
["bitfinex","SOLUSD",1750656129471,54.3159548,133.97,133.96,0.65306662]
["bitfinex","SOLUSD",1750656129705,54.3159548,133.97,133.95,0.65306662]
["bitfinex","SOLUSD",1750656129878,44.64964886,133.97,133.96,0.65306662]
["bitfinex","SOLUSD",1750656130081,54.3159548,133.97,133.96,0.65306662]
["bitfinex","SOLUSD",1750656130597,44.64964886,133.97,133.96,0.65306662]
["bitfinex","SOLUSD",1750656132892,26.0,133.98,133.96,0.65306662]
["bitfinex","SOLUSD",1750656133196,26.0,133.97,133.96,0.65306662]
["bitfinex","SOLUSD",1750656133888,26.0,133.97,133.96,1.36306662]
["bitfinex","SOLUSD",1750656134292,15.22193905,133.99,133.97,0.65306662]
["bitfinex","SOLUSD",1750656134603,54.3159548,133.99,133.98,0.65306662]
["bitfinex","SOLUSD",1750656134801,31.55563311,133.99,133.98,0.65306662]
["bitfinex","SOLUSD",1750656135002,26.0,133.99,133.98,0.65306662]
["bitfinex","SOLUSD",1750656135505,9.66630594,134.0,133.99,0.65306662]
["bitfinex","SOLUSD",1750656135804,35.66630594,134.0,133.99,0.65306662]
["bitfinex","SOLUSD",1750656135985,6.42,134.01,133.99,0.65306662]
["bitfinex","SOLUSD",1750656135986,21.64451059,134.01,133.99,0.65306662]
["bitfinex","SOLUSD",1750656136184,34.7359548,134.01,134.0,0.65306662]
["bitfinex","SOLUSD",1750656136391,60.7359548,134.01,134.0,0.65306662]
["bitfinex","SOLUSD",1750656136582,66.29415945,134.01,134.0,0.65306662]
["bitfinex","SOLUSD",1750656138086,66.97415945,134.01,134.0,0.65306662]
["bitfinex","SOLUSD",1750656138580,37.97820465,134.01,134.0,0.65306662]
["bitfinex","SOLUSD",1750656138777,26.0,134.01,134.0,0.65306662]
["bitfinex","SOLUSD",1750656138980,26.0,134.01,134.0,1.36306662]
["bitfinex","SOLUSD",1750656139506,5.55820465,134.02,134.01,0.65306662]
["bitfinex","SOLUSD",1750656139815,28.45820465,134.03,134.02,0.65306662]
["bitfinex","SOLUSD",1750656139981,22.9,134.03,134.02,1.36306662]
["bitfinex","SOLUSD",1750656142992,22.9,134.03,134.02,0.65306662]
["bitfinex","SOLUSD",1750656143697,33.24630594,134.03,134.02,0.65306662]
["bitfinex","SOLUSD",1750656143895,38.81245629,134.03,134.02,0.65306662]
["bitfinex","SOLUSD",1750656144191,23.58,134.03,134.02,0.65306662]
["bitfinex","SOLUSD",1750656144399,32.56630594,134.03,134.02,0.65306662]
["bitfinex","SOLUSD",1750656144988,38.13166371,134.03,134.02,0.65306662]
["bitfinex","SOLUSD",1750656145189,32.56630594,134.03,134.02,0.65306662]
["bitfinex","SOLUSD",1750656149007,22.9,134.03,134.02,0.65306662]
["bitfinex","SOLUSD",1750656149437,26.0,134.04,134.03,0.65306662]
["bitfinex","SOLUSD",1750656151828,35.66630594,134.04,134.03,0.65306662]
["bitfinex","SOLUSD",1750656153387,26.0,134.04,134.03,0.65306662]
["bitfinex","SOLUSD",1750656153604,35.66630594,134.04,134.03,0.65306662]
["bitfinex","SOLUSD",1750656155521,54.9959548,134.04,134.03,0.65306662]
["bitfinex","SOLUSD",1750656155718,35.66630594,134.04,134.02,0.65306662]
["bitfinex","SOLUSD",1750656155927,10.34630594,134.03,134.02,0.65306662]
["bitfinex","SOLUSD",1750656156311,9.66630594,134.03,134.02,0.65306662]
["bitfinex","SOLUSD",1750656156713,35.66630594,134.04,134.02,0.65306662]
["bitfinex","SOLUSD",1750656157413,35.66630594,134.04,134.03,0.65306662]
["bitfinex","SOLUSD",1750656159808,36.34630594,134.04,134.03,0.65306662]
["bitfinex","SOLUSD",1750656160706,19.32964886,134.03,134.01,0.65306662]
["bitfinex","SOLUSD",1750656161019,10.34630594,134.02,134.01,0.65306662]
["bitfinex","SOLUSD",1750656161501,9.66630594,134.02,134.01,0.65306662]
["bitfinex","SOLUSD",1750656162344,24.21005204,134.03,134.0,0.65306662]
["bitfinex","SOLUSD",1750656162520,9.66630594,134.02,134.01,0.65306662]
["bitfinex","SOLUSD",1750656163036,33.87635798,134.03,134.01,0.65306662]
["bitfinex","SOLUSD",1750656163725,28.3159548,134.03,134.01,0.65306662]
["bitfinex","SOLUSD",1750656163926,33.8823539,134.03,134.01,0.65306662]
["bitfinex","SOLUSD",1750656164407,33.8823539,134.03,134.02,0.65306662]
["bitfinex","SOLUSD",1750656165015,33.88474997,134.03,134.01,0.65306662]
["bitfinex","SOLUSD",1750656165331,34.59474997,134.03,134.02,0.65306662]
["bitfinex","SOLUSD",1750656166618,26.0,134.01,134.0,0.65306662]
["bitfinex","SOLUSD",1750656166912,9.66630594,134.01,134.0,0.65306662]
["bitfinex","SOLUSD",1750656167125,35.66630594,134.01,134.0,0.65306662]
["bitfinex","SOLUSD",1750656170028,36.37630594,134.01,133.99,0.65306662]
["bitfinex","SOLUSD",1750656170232,55.0259548,134.01,134.0,0.65306662]
["bitfinex","SOLUSD",1750656170435,34.59474997,134.01,134.0,0.65306662]
["bitfinex","SOLUSD",1750656170737,29.0259548,134.01,133.99,0.65306662]
["bitfinex","SOLUSD",1750656170906,29.0259548,134.01,134.0,0.65306662]
["bitfinex","SOLUSD",1750656171106,34.59474997,134.01,134.0,0.65306662]
["bitfinex","SOLUSD",1750656172830,34.59474997,134.01,133.99,0.65306662]
["bitfinex","SOLUSD",1750656173043,9.66630594,134.0,133.99,0.65306662]
["bitfinex","SOLUSD",1750656173214,29.0259548,134.0,133.99,0.65306662]
["bitfinex","SOLUSD",1750656173410,28.3159548,134.0,133.98,0.65306662]
["bitfinex","SOLUSD",1750656173611,10.37630594,133.99,133.97,0.65306662]
["bitfinex","SOLUSD",1750656173934,9.66630594,133.98,133.97,0.65306662]
["bitfinex","SOLUSD",1750656177642,9.66630594,133.98,133.95,0.71]
["bitfinex","SOLUSD",1750656177643,10.37630594,133.98,133.96,0.65306662]
["bitfinex","SOLUSD",1750656177942,9.66630594,133.97,133.96,0.65306662]
["bitfinex","SOLUSD",1750656178154,10.37630594,133.98,133.96,0.65306662]
["bitfinex","SOLUSD",1750656178650,10.37630594,133.98,133.97,0.65306662]
["bitfinex","SOLUSD",1750656179031,9.66630594,133.98,133.97,0.65306662]
["bitfinex","SOLUSD",1750656181122,31.56879517,133.99,133.98,0.65306662]
["bitfinex","SOLUSD",1750656181343,5.56879517,134.0,133.99,0.65306662]
["bitfinex","SOLUSD",1750656181510,5.56879517,134.04,134.02,0.65306662]
["bitfinex","SOLUSD",1750656181709,31.56879517,134.04,134.03,0.65306662]
["bitfinex","SOLUSD",1750656181934,16.6272999,134.05,134.04,1.36306662]
["bitfinex","SOLUSD",1750656181935,5.56879517,134.05,134.04,1.36306662]
["bitfinex","SOLUSD",1750656182139,5.56879517,134.06,134.05,0.65306662]
["bitfinex","SOLUSD",1750656182342,50.21844403,134.06,134.05,0.65306662]
["bitfinex","SOLUSD",1750656183147,5.56879517,134.06,134.05,0.65306662]
["bitfinex","SOLUSD",1750656183435,31.56879517,134.06,134.05,0.65306662]
["bitfinex","SOLUSD",1750656183616,41.23510111,134.06,134.05,0.65306662]
["bitfinex","SOLUSD",1750656184252,19.35964886,134.05,134.03,0.65306662]
["bitfinex","SOLUSD",1750656184427,24.21844403,134.05,134.04,0.65306662]
["bitfinex","SOLUSD",1750656184615,28.3159548,134.05,134.04,0.65306662]
["bitfinex","SOLUSD",1750656184814,33.88474997,134.05,134.04,0.65306662]
["bitfinex","SOLUSD",1750656185418,33.88474997,134.05,134.03,0.65306662]
["bitfinex","SOLUSD",1750656185633,33.88474997,134.05,134.04,0.65306662]
["bitfinex","SOLUSD",1750656190518,33.88474997,134.05,134.03,0.65306662]
["bitfinex","SOLUSD",1750656190721,24.21844403,134.05,134.04,0.65306662]
["bitfinex","SOLUSD",1750656190922,28.3159548,134.05,134.04,0.65306662]
["bitfinex","SOLUSD",1750656191132,33.88474997,134.05,134.04,0.65306662]
["bitfinex","SOLUSD",1750656191321,5.56879517,134.05,134.04,0.65306662]
["bitfinex","SOLUSD",1750656191549,59.88474997,134.06,134.05,0.65306662]
["bitfinex","SOLUSD",1750656191847,50.21844403,134.06,134.05,0.65306662]
["bitfinex","SOLUSD",1750656192022,35.66630594,134.06,134.05,0.65306662]
["bitfinex","SOLUSD",1750656192547,26.0,134.06,134.05,1.36306662]
["bitfinex","SOLUSD",1750656192742,26.0,134.06,134.05,0.65306662]
["bitfinex","SOLUSD",1750656192931,35.66630594,134.06,134.05,0.65306662]
["bitfinex","SOLUSD",1750656194550,36.37630594,134.06,134.04,0.65306662]
["bitfinex","SOLUSD",1750656194851,45.35964886,134.06,134.05,0.65306662]
["bitfinex","SOLUSD",1750656195425,50.92844403,134.06,134.05,0.65306662]
["bitfinex","SOLUSD",1750656195743,45.35964886,134.06,134.05,0.65306662]
["bitfinex","SOLUSD",1750656195936,60.59474997,134.06,134.05,0.65306662]
["bitfinex","SOLUSD",1750656196137,59.88474997,134.06,134.05,0.65306662]
["bitfinex","SOLUSD",1750656200058,60.59474997,134.06,134.05,0.65306662]
["bitfinex","SOLUSD",1750656200452,59.88474997,134.06,134.05,0.65306662]
["bitfinex","SOLUSD",1750656201961,59.88474997,134.06,134.04,0.65306662]
["bitfinex","SOLUSD",1750656202161,5.56879517,134.05,134.04,0.65306662]
["bitfinex","SOLUSD",1750656202764,9.66630594,134.05,134.04,0.65306662]
["bitfinex","SOLUSD",1750656203134,15.23510111,134.05,134.04,0.65306662]
["bitfinex","SOLUSD",1750656205947,5.56879517,134.05,134.04,0.65306662]
["bitfinex","SOLUSD",1750656206145,9.66630594,134.05,134.04,0.65306662]
["bitfinex","SOLUSD",1750656206584,15.23510111,134.05,134.04,0.65306662]
["bitfinex","SOLUSD",1750656207668,15.23510111,134.05,134.03,0.65306662]
["bitfinex","SOLUSD",1750656208475,15.23510111,134.05,134.04,0.65306662]
["bitfinex","SOLUSD",1750656209160,9.66630594,134.05,134.04,0.65306662]
["bitfinex","SOLUSD",1750656209859,15.23907314,134.05,134.04,0.65306662]
["bitfinex","SOLUSD",1750656210764,9.66630594,134.05,134.04,0.65306662]
["bitfinex","SOLUSD",1750656212253,15.23828185,134.05,134.04,0.65306662]
["bitfinex","SOLUSD",1750656212454,9.66630594,134.05,134.04,0.65306662]
["bitfinex","SOLUSD",1750656212868,15.23828185,134.05,134.04,0.65306662]
["bitfinex","SOLUSD",1750656213054,9.66630594,134.05,134.04,0.65306662]
["bitfinex","SOLUSD",1750656213569,15.23799566,134.05,134.04,0.65306662]
["bitfinex","SOLUSD",1750656216289,5.57168972,134.05,134.04,0.65306662]
["bitfinex","SOLUSD",1750656216768,5.57168972,134.05,134.03,1.36306662]
["bitfinex","SOLUSD",1750656216966,5.57168972,134.05,134.04,0.65306662]
["bitfinex","SOLUSD",1750656217167,5.57168972,134.05,134.04,1.36306662]
["bitfinex","SOLUSD",1750656217473,26.0,134.06,134.04,1.36306662]
["bitfinex","SOLUSD",1750656217671,37.99198412,134.08,134.07,0.65306662]
["bitfinex","SOLUSD",1750656217884,31.57198412,134.08,134.07,0.65306662]
["bitfinex","SOLUSD",1750656218580,31.57198412,134.08,134.06,1.36306662]
["bitfinex","SOLUSD",1750656218789,31.57198412,134.08,134.07,0.65306662]
["bitfinex","SOLUSD",1750656220286,26.0,134.08,134.07,0.65306662]
["bitfinex","SOLUSD",1750656220965,26.0,134.08,134.07,1.36306662]
["bitfinex","SOLUSD",1750656221377,5.57198412,134.09,134.07,0.65306662]
["bitfinex","SOLUSD",1750656221666,15.22788039,134.1,134.09,0.65306662]
["bitfinex","SOLUSD",1750656221867,31.57198412,134.1,134.09,0.65306662]
["bitfinex","SOLUSD",1750656222068,5.57198412,134.1,134.09,1.36306662]
["bitfinex","SOLUSD",1750656222269,5.57198412,134.11,134.1,0.65306662]
["bitfinex","SOLUSD",1750656222573,31.57198412,134.11,134.1,0.65306662]
["bitfinex","SOLUSD",1750656222755,9.96394953,134.12,134.1,1.34306662]
["bitfinex","SOLUSD",1750656222954,14.04786168,134.12,134.11,0.65306662]
["bitfinex","SOLUSD",1750656223277,45.62452801,134.12,134.11,0.65306662]
["bitfinex","SOLUSD",1750656223764,45.62452801,134.12,134.1,1.34306662]
["bitfinex","SOLUSD",1750656223964,40.04786168,134.12,134.11,0.65306662]
["bitfinex","SOLUSD",1750656224163,45.62569432,134.12,134.11,0.65306662]
["bitfinex","SOLUSD",1750656224363,45.62569432,134.12,134.1,1.34306662]
["bitfinex","SOLUSD",1750656224563,40.04786168,134.12,134.11,0.65306662]
["bitfinex","SOLUSD",1750656224871,45.62820263,134.12,134.11,0.16763418]
["bitfinex","SOLUSD",1750656225280,35.97230636,134.12,134.11,0.16763418]
["bitfinex","SOLUSD",1750656225460,45.62820263,134.12,134.11,0.16763418]
["bitfinex","SOLUSD",1750656225967,45.62820263,134.12,134.1,0.69]
["bitfinex","SOLUSD",1750656229090,40.04786168,134.12,134.1,0.69]
["bitfinex","SOLUSD",1750656229764,40.04786168,134.12,134.09,0.69]
["bitfinex","SOLUSD",1750656233100,9.65589627,134.11,134.09,0.69]
["bitfinex","SOLUSD",1750656233998,9.65589627,134.11,134.07,15.77729627]
["bitfinex","SOLUSD",1750656234202,30.39196541,134.12,134.09,9.65589627]
["bitfinex","SOLUSD",1750656234501,30.39196541,134.12,134.1,0.69]
["bitfinex","SOLUSD",1750656236963,30.39196541,134.12,134.11,0.16763417]
["bitfinex","SOLUSD",1750656237291,30.39196541,134.12,134.1,0.69]
["bitfinex","SOLUSD",1750656237588,40.04786168,134.12,134.1,0.69]
["bitfinex","SOLUSD",1750656238167,14.04786168,134.12,134.11,0.16763417]
["bitfinex","SOLUSD",1750656238367,4.39196541,134.12,134.11,0.16763417]
["bitfinex","SOLUSD",1750656238566,10.56809506,134.12,134.1,0.69]
["bitfinex","SOLUSD",1750656239187,10.56809506,134.12,134.11,0.16763417]
["bitfinex","SOLUSD",1750656240166,4.39196541,134.12,134.1,0.69]
["bitfinex","SOLUSD",1750656240363,10.56809506,134.12,134.1,0.69]
["bitfinex","SOLUSD",1750656240594,4.39196541,134.12,134.1,0.69]
["bitfinex","SOLUSD",1750656240894,10.56809506,134.12,134.11,0.16763417]
["bitfinex","SOLUSD",1750656241066,10.56809506,134.12,134.1,0.69]
["bitfinex","SOLUSD",1750656241396,4.39196541,134.12,134.11,0.85763417]
["bitfinex","SOLUSD",1750656241895,3.39196541,134.12,134.11,97.03376382]
["bitfinex","SOLUSD",1750656242098,3.39196541,134.12,134.11,96.86612965]
["bitfinex","SOLUSD",1750656243603,3.39196541,134.12,134.11,90.69]
["bitfinex","SOLUSD",1750656243772,3.39196541,134.12,134.11,96.86612965]
["bitfinex","SOLUSD",1750656243974,3.39196541,134.12,134.11,6.86612965]
["bitfinex","SOLUSD",1750656244276,3.39196541,134.12,134.11,10.33475271]
["bitfinex","SOLUSD",1750656246673,3.39196541,134.12,134.11,0.69]
["bitfinex","SOLUSD",1750656246898,3.39196541,134.12,134.11,10.33475271]
["bitfinex","SOLUSD",1750656247281,3.39196541,134.12,134.11,16.37335271]
["bitfinex","SOLUSD",1750656247872,1.6234817,134.19,134.12,18.64964886]
["bitfinex","SOLUSD",1750656248204,1.6234817,134.19,134.17,9.64475271]
["bitfinex","SOLUSD",1750656248413,1.6234817,134.19,134.15,0.69]
["bitfinex","SOLUSD",1750656248576,1.6234817,134.19,134.17,9.64475271]
["bitfinex","SOLUSD",1750656249205,1.6234817,134.19,134.15,0.69]
["bitfinex","SOLUSD",1750656249398,1.6234817,134.19,134.17,9.64475271]
["bitfinex","SOLUSD",1750656250072,1.6234817,134.19,134.18,0.16763418]
["bitfinex","SOLUSD",1750656252793,1.6234817,134.19,134.18,10.56238689]
["bitfinex","SOLUSD",1750656254610,1.6234817,134.19,134.18,9.81238689]
["bitfinex","SOLUSD",1750656254898,1.6234817,134.19,134.18,0.16763418]
["bitfinex","SOLUSD",1750656255477,11.94823441,134.19,134.18,0.16763418]
["bitfinex","SOLUSD",1750656256374,1.6234817,134.19,134.18,0.16763418]
["bitfinex","SOLUSD",1750656259299,11.94823441,134.19,134.18,0.16763418]
["bitfinex","SOLUSD",1750656260306,1.6234817,134.19,134.18,0.16763418]
["bitfinex","SOLUSD",1750656269200,1.6234817,134.19,134.18,0.91763418]
["bitfinex","SOLUSD",1750656269910,1.6234817,134.19,134.18,10.56238689]
["bitfinex","SOLUSD",1750656271995,1.6234817,134.19,134.18,16.68208689]
["bitfinex","SOLUSD",1750656274322,1.6234817,134.19,134.18,7.03733418]
["bitfinex","SOLUSD",1750656274516,1.6234817,134.19,134.18,10.56238689]
["bitfinex","SOLUSD",1750656275131,1.6234817,134.19,134.18,0.91763418]
["bitfinex","SOLUSD",1750656275311,1.6234817,134.19,134.18,10.56238689]
["bitfinex","SOLUSD",1750656276509,1.6234817,134.19,134.18,0.16763418]
["bitfinex","SOLUSD",1750656277021,2.3034817,134.19,134.18,0.16763418]
["bitfinex","SOLUSD",1750656278606,1.6234817,134.19,134.18,0.16763418]
["bitfinex","SOLUSD",1750656282028,1.6234817,134.19,134.18,9.81238689]
["bitfinex","SOLUSD",1750656285631,2.3734817,134.19,134.18,0.16763418]
["bitfinex","SOLUSD",1750656290235,17.56677288,134.19,134.18,0.16763418]
["bitfinex","SOLUSD",1750656290429,12.01823441,134.19,134.18,0.16763418]
["bitfinex","SOLUSD",1750656290624,17.56677288,134.19,134.18,0.16763418]
["bitfinex","SOLUSD",1750656290816,12.01823441,134.19,134.18,0.16763418]
["bitfinex","SOLUSD",1750656291129,17.56677288,134.19,134.18,0.16763418]
["bitfinex","SOLUSD",1750656293042,16.81677288,134.19,134.17,0.16763418]
["bitfinex","SOLUSD",1750656293241,48.87896427,134.18,134.17,0.16763418]
["bitfinex","SOLUSD",1750656293735,0.75,134.17,134.16,0.16763418]
["bitfinex","SOLUSD",1750656293939,15.94329118,134.17,134.16,0.16763418]
["bitfinex","SOLUSD",1750656295911,15.19329118,134.17,134.16,0.16763418]
["bitfinex","SOLUSD",1750656296116,15.94329118,134.17,134.16,0.16763418]
["bitfinex","SOLUSD",1750656296626,0.75,134.16,134.15,0.16763418]
["bitfinex","SOLUSD",1750656296931,15.94329118,134.16,134.15,0.16763418]
["bitfinex","SOLUSD",1750656297116,0.75,134.15,134.14,0.16763418]
["bitfinex","SOLUSD",1750656297319,15.94329118,134.15,134.14,0.16763418]
["bitfinex","SOLUSD",1750656297616,10.39475271,134.15,134.14,0.16763418]
["bitfinex","SOLUSD",1750656297821,15.94329118,134.15,134.14,0.16763418]
["bitfinex","SOLUSD",1750656298142,10.39475271,134.15,134.14,0.16763418]
["bitfinex","SOLUSD",1750656298355,15.94329118,134.15,134.14,0.16763418]
["bitfinex","SOLUSD",1750656298643,10.39475271,134.15,134.14,0.16763418]
["bitfinex","SOLUSD",1750656299750,34.59294004,134.17,134.16,0.16763418]
["bitfinex","SOLUSD",1750656299925,29.04440157,134.17,134.16,0.16763418]
["bitfinex","SOLUSD",1750656300131,34.59294004,134.17,134.16,0.16763418]
["bitfinex","SOLUSD",1750656300515,26.0,134.15,134.14,0.16763418]
["bitfinex","SOLUSD",1750656300719,55.04440157,134.15,134.13,0.16763418]
["bitfinex","SOLUSD",1750656300928,15.94329118,134.14,134.13,0.16763418]
["bitfinex","SOLUSD",1750656302632,18.64964886,134.13,134.12,0.16763418]
["bitfinex","SOLUSD",1750656302841,28.29440157,134.13,134.12,0.16763418]
["bitfinex","SOLUSD",1750656303042,0.75,134.12,134.11,0.16763418]
["bitfinex","SOLUSD",1750656303233,10.39475271,134.12,134.11,0.16763418]
["bitfinex","SOLUSD",1750656303661,0.75,134.12,134.11,0.16763418]
["bitfinex","SOLUSD",1750656303826,10.39475271,134.12,134.11,0.16763418]
["bitfinex","SOLUSD",1750656304846,19.39964886,134.11,134.09,0.16763418]
["bitfinex","SOLUSD",1750656305153,19.39964886,134.11,134.05,11.15505271]
["bitfinex","SOLUSD",1750656305154,12.48421156,134.13,134.1,0.16763418]
["bitfinex","SOLUSD",1750656305352,0.75,134.13,134.12,0.16763418]
["bitfinex","SOLUSD",1750656305550,0.75,134.13,134.1,0.16763418]
["bitfinex","SOLUSD",1750656305551,18.64964886,134.12,134.1,0.16763418]
["bitfinex","SOLUSD",1750656305841,45.39964886,134.11,134.1,0.16763418]
["bitfinex","SOLUSD",1750656306216,0.75,134.09,134.07,0.16763418]
["bitfinex","SOLUSD",1750656306448,19.39964886,134.07,134.06,0.16763418]
["bitfinex","SOLUSD",1750656306760,0.75,134.06,134.05,0.16763418]
["bitfinex","SOLUSD",1750656307077,10.39475271,134.06,134.04,0.16763418]
["bitfinex","SOLUSD",1750656307354,36.39475271,134.05,134.04,0.16763418]
["bitfinex","SOLUSD",1750656307561,26.75,134.05,134.04,0.16763418]
["bitfinex","SOLUSD",1750656307727,36.39475271,134.05,134.04,0.16763418]
["bitfinex","SOLUSD",1750656308931,35.64475271,134.05,134.03,0.16763418]
["bitfinex","SOLUSD",1750656309131,29.04440157,134.04,134.03,0.16763418]
["bitfinex","SOLUSD",1750656312952,28.29440157,134.04,134.01,0.16763418]
["bitfinex","SOLUSD",1750656313143,9.64475271,134.02,134.0,0.16763418]
["bitfinex","SOLUSD",1750656313459,10.34475271,134.01,133.99,0.16763418]
["bitfinex","SOLUSD",1750656313762,10.34475271,134.0,133.99,0.16763418]
["bitfinex","SOLUSD",1750656313963,28.99440157,134.0,133.99,0.16763418]
["bitfinex","SOLUSD",1750656316260,0.7,133.99,133.97,0.16763418]
["bitfinex","SOLUSD",1750656316464,0.7,133.99,133.98,0.16763418]
["bitfinex","SOLUSD",1750656317636,10.34475271,133.99,133.98,0.16763418]
["bitfinex","SOLUSD",1750656320667,18.64964886,134.0,133.98,0.16763418]
["bitfinex","SOLUSD",1750656320841,28.29440157,134.0,133.99,0.16763418]
["bitfinex","SOLUSD",1750656321163,28.99440157,134.0,133.99,0.16763418]
["bitfinex","SOLUSD",1750656322041,28.99440157,134.0,133.95,0.16763418]
["bitfinex","SOLUSD",1750656322042,10.34475271,134.0,133.95,0.16763418]
["bitfinex","SOLUSD",1750656322266,26.0,133.97,133.96,0.16763418]
["bitfinex","SOLUSD",1750656322876,0.7,133.96,133.95,0.16763418]
["bitfinex","SOLUSD",1750656323174,0.7,133.95,133.94,0.16763418]
["bitfinex","SOLUSD",1750656324368,18.64964886,134.0,133.96,0.16763418]
["bitfinex","SOLUSD",1750656324369,0.7,134.0,133.96,0.16763418]
["bitfinex","SOLUSD",1750656324585,18.64964886,134.01,134.0,0.16763418]
["bitfinex","SOLUSD",1750656324938,44.64964886,134.01,134.0,0.16763418]
["bitfinex","SOLUSD",1750656325340,54.29440157,134.01,134.0,0.16763418]
["bitfinex","SOLUSD",1750656325543,54.99440157,134.01,134.0,0.16763418]
["bitfinex","SOLUSD",1750656326659,45.34964886,134.01,134.0,0.16763418]
["bitfinex","SOLUSD",1750656326860,44.64964886,134.01,134.0,0.16763418]
["bitfinex","SOLUSD",1750656327234,10.34475271,134.03,134.0,0.16763418]
["bitfinex","SOLUSD",1750656327461,10.34475271,134.03,133.99,9.64475271]
["bitfinex","SOLUSD",1750656327462,10.34475271,134.03,134.02,0.16763418]
["bitfinex","SOLUSD",1750656327640,18.64964886,134.02,134.01,0.16763418]
["bitfinex","SOLUSD",1750656327955,28.99440157,134.02,134.01,0.16763418]
["bitfinex","SOLUSD",1750656330439,28.29440157,134.02,134.01,0.16763418]
["bitfinex","SOLUSD",1750656330948,28.29440157,134.04,134.02,0.16763418]
["bitfinex","SOLUSD",1750656331566,28.99440157,134.04,134.02,0.16763418]
["bitfinex","SOLUSD",1750656332664,0.7,134.03,134.02,0.16763418]
["bitfinex","SOLUSD",1750656334465,10.34475271,134.03,134.02,0.16763418]
["bitfinex","SOLUSD",1750656337874,10.34475271,134.03,134.01,0.16763418]
["bitfinex","SOLUSD",1750656337875,28.99440157,134.03,134.01,0.16763418]
["bitfinex","SOLUSD",1750656338078,0.7,134.03,134.02,0.16763418]
["bitfinex","SOLUSD",1750656338263,10.34475271,134.03,134.02,0.16763418]
["bitfinex","SOLUSD",1750656340481,26.0,134.01,134.0,0.16763418]
["bitfinex","SOLUSD",1750656340788,19.34964886,134.0,133.98,0.16763418]
["bitfinex","SOLUSD",1750656340988,28.99440157,133.99,133.98,0.16763418]
["bitfinex","SOLUSD",1750656341148,9.64475271,133.99,133.97,0.16763418]
["bitfinex","SOLUSD",1750656341354,35.64475271,133.98,133.97,0.16763418]
["bitfinex","SOLUSD",1750656341581,36.34475271,133.98,133.97,0.16763418]
["bitfinex","SOLUSD",1750656342073,36.34475271,133.98,133.96,0.16763418]
["bitfinex","SOLUSD",1750656342280,45.34964886,133.98,133.97,0.16763418]
["bitfinex","SOLUSD",1750656343465,54.99440157,133.98,133.96,0.16763418]
["bitfinex","SOLUSD",1750656343667,54.99440157,133.98,133.97,0.16763418]
["bitfinex","SOLUSD",1750656344571,54.99440157,133.98,133.96,0.16763418]
["bitfinex","SOLUSD",1750656344879,10.32475271,133.97,133.96,0.16763418]
["bitfinex","SOLUSD",1750656345467,9.64475271,133.97,133.96,0.16763418]
["bitfinex","SOLUSD",1750656346576,10.32475271,133.97,133.96,0.16763418]
["bitfinex","SOLUSD",1750656346962,0.68,133.96,133.95,0.16763418]
["bitfinex","SOLUSD",1750656347161,10.32475271,133.96,133.95,0.16763418]
["bitfinex","SOLUSD",1750656347358,10.32475271,133.96,133.94,0.16763418]
["bitfinex","SOLUSD",1750656347563,10.32475271,133.95,133.93,0.16763418]
["bitfinex","SOLUSD",1750656347774,9.64475271,133.94,133.93,0.16763418]
["bitfinex","SOLUSD",1750656348672,36.32475271,133.95,133.93,0.16763418]
["bitfinex","SOLUSD",1750656348861,35.64475271,133.95,133.94,0.16763418]
["bitfinex","SOLUSD",1750656349786,26.0,133.95,133.94,0.16763418]
["bitfinex","SOLUSD",1750656350089,35.64475271,133.97,133.96,0.16763418]
["bitfinex","SOLUSD",1750656350391,9.64475271,133.98,133.96,0.16763418]
["bitfinex","SOLUSD",1750656350563,28.97440157,133.99,133.98,0.16763418]
["bitfinex","SOLUSD",1750656350899,54.97440157,133.99,133.98,0.16763418]
["bitfinex","SOLUSD",1750656351061,60.53231672,133.99,133.98,0.16763418]
["bitfinex","SOLUSD",1750656351260,59.85231672,133.99,133.98,0.16763418]
["bitfinex","SOLUSD",1750656351456,5.55791515,133.99,133.98,0.16763418]
["bitfinex","SOLUSD",1750656351766,41.88266786,134.01,133.98,0.16763418]
["bitfinex","SOLUSD",1750656352093,60.53231672,134.01,134.0,0.16763418]
["bitfinex","SOLUSD",1750656352261,60.53231672,134.01,133.98,0.16763418]
["bitfinex","SOLUSD",1750656352262,26.0,133.99,133.98,0.16763418]
["bitfinex","SOLUSD",1750656352470,59.85231672,134.01,133.99,0.16763418]
["bitfinex","SOLUSD",1750656352667,5.55791515,134.0,133.99,0.16763418]
["bitfinex","SOLUSD",1750656353305,15.20266786,134.0,133.99,0.16763418]
["bitfinex","SOLUSD",1750656354694,5.55791515,134.0,133.99,0.16763418]
["bitfinex","SOLUSD",1750656354869,9.64475271,134.0,133.99,0.16763418]
["bitfinex","SOLUSD",1750656355071,15.20266786,134.0,133.99,0.16763418]
["bitfinex","SOLUSD",1750656356488,34.53231672,134.0,133.98,0.16763418]
["bitfinex","SOLUSD",1750656356725,9.64475271,133.99,133.98,0.16763418]
["bitfinex","SOLUSD",1750656359901,24.88756401,134.0,133.98,0.16763418]
["bitfinex","SOLUSD",1750656360079,28.97440157,134.0,133.99,0.16763418]
["bitfinex","SOLUSD",1750656360270,34.53231672,134.0,133.99,0.16763418]
["bitfinex","SOLUSD",1750656362283,15.20266786,134.0,133.99,0.16763418]
["bitfinex","SOLUSD",1750656362481,9.64475271,134.0,133.99,0.16763418]
["bitfinex","SOLUSD",1750656362697,28.97440157,134.0,133.99,0.16763418]
["bitfinex","SOLUSD",1750656362874,34.53231672,134.0,133.99,0.16763418]
["bitfinex","SOLUSD",1750656363371,34.53231672,134.0,133.98,0.16763418]
["bitfinex","SOLUSD",1750656363599,33.85231672,134.0,133.99,0.16763418]
["bitfinex","SOLUSD",1750656363810,34.53231672,134.0,133.99,0.16763418]
["bitfinex","SOLUSD",1750656364598,34.53231672,134.0,133.98,0.16763418]
["bitfinex","SOLUSD",1750656364802,34.53231672,134.0,133.99,0.16763418]
["bitfinex","SOLUSD",1750656367199,19.32964886,133.99,133.98,0.16763418]
["bitfinex","SOLUSD",1750656367507,28.97440157,133.99,133.97,0.16763418]
["bitfinex","SOLUSD",1750656368005,28.97440157,133.99,133.98,0.16763418]
["bitfinex","SOLUSD",1750656368206,26.0,133.98,133.96,0.16763418]
["bitfinex","SOLUSD",1750656368387,45.32964886,133.98,133.97,0.16763418]
["bitfinex","SOLUSD",1750656368910,19.32964886,133.97,133.96,0.16763418]
["bitfinex","SOLUSD",1750656369219,34.53231672,133.97,133.96,0.16763418]
["bitfinex","SOLUSD",1750656371569,24.88756401,133.97,133.96,0.16763418]
["bitfinex","SOLUSD",1750656371774,28.97440157,133.97,133.96,0.16763418]
["bitfinex","SOLUSD",1750656372101,34.53231672,133.97,133.96,0.16763418]
["bitfinex","SOLUSD",1750656376710,33.85231672,133.97,133.96,0.16763418]
["bitfinex","SOLUSD",1750656378139,5.55791515,133.97,133.96,0.16763418]
["bitfinex","SOLUSD",1750656379239,41.20266786,133.98,133.96,0.16763418]
["bitfinex","SOLUSD",1750656379425,59.85231672,133.98,133.97,0.16763418]
["bitfinex","SOLUSD",1750656380002,60.54231672,133.98,133.97,0.16763418]
["bitfinex","SOLUSD",1750656386127,32.24791515,133.98,133.97,0.16763418]
["bitfinex","SOLUSD",1750656386329,26.0,133.98,133.97,0.16763418]
["bitfinex","SOLUSD",1750656386704,32.24791515,133.98,133.97,0.16763418]
["bitfinex","SOLUSD",1750656387013,41.89266786,133.98,133.97,0.16763418]
["bitfinex","SOLUSD",1750656387311,54.98440157,133.98,133.97,0.16763418]
["bitfinex","SOLUSD",1750656387523,60.54231672,133.98,133.97,0.16763418]
["bitfinex","SOLUSD",1750656388417,18.64964886,133.97,133.95,0.16763418]
["bitfinex","SOLUSD",1750656388614,41.89266786,133.96,133.95,0.16763418]
["bitfinex","SOLUSD",1750656388818,36.33475271,133.96,133.95,0.16763418]
["bitfinex","SOLUSD",1750656389204,35.64475271,133.96,133.95,0.16763418]
["bitfinex","SOLUSD",1750656389729,41.20266786,133.96,133.95,0.16763418]
["bitfinex","SOLUSD",1750656389931,35.64475271,133.96,133.95,0.16763418]
["bitfinex","SOLUSD",1750656390108,41.20266786,133.96,133.95,0.16763418]
["bitfinex","SOLUSD",1750656390909,59.85231672,133.96,133.95,0.16763418]
["bitfinex","SOLUSD",1750656391219,60.54231672,133.96,133.95,0.16763418]
["bitfinex","SOLUSD",1750656391939,19.33964886,133.95,133.94,0.16763418]
["bitfinex","SOLUSD",1750656392122,34.54231672,133.95,133.94,0.16763418]
["bitfinex","SOLUSD",1750656392315,33.85231672,133.95,133.94,0.16763418]
["bitfinex","SOLUSD",1750656393040,34.54231672,133.95,133.94,0.16763418]
["bitfinex","SOLUSD",1750656394716,34.54231672,133.95,133.93,0.16763418]
["bitfinex","SOLUSD",1750656394912,26.0,133.92,133.91,0.16763418]
["bitfinex","SOLUSD",1750656399826,26.69,133.92,133.91,0.16763418]
["bitfinex","SOLUSD",1750656400330,36.33475271,133.92,133.91,0.16763418]
["bitfinex","SOLUSD",1750656401338,54.98440157,133.92,133.91,0.16763418]
["bitfinex","SOLUSD",1750656401944,19.33964886,133.91,133.9,0.16763418]
["bitfinex","SOLUSD",1750656402121,28.98440157,133.91,133.9,0.16763418]
["bitfinex","SOLUSD",1750656402435,34.5696366,133.91,133.9,0.16763418]
["bitfinex","SOLUSD",1750656402631,28.98440157,133.91,133.9,0.16763418]
["bitfinex","SOLUSD",1750656406370,44.64964886,133.88,133.86,0.16763418]
["bitfinex","SOLUSD",1750656406640,35.64475271,133.88,133.87,0.16763418]
["bitfinex","SOLUSD",1750656406823,26.0,133.88,133.87,0.16763418]
["bitfinex","SOLUSD",1750656408034,55.01440157,133.88,133.87,0.16763418]
["bitfinex","SOLUSD",1750656408239,44.64964886,133.88,133.87,0.16763418]
["bitfinex","SOLUSD",1750656408446,54.29440157,133.88,133.87,0.16763418]
["bitfinex","SOLUSD",1750656409148,54.29440157,133.88,133.86,0.16763418]
["bitfinex","SOLUSD",1750656409340,28.29440157,133.87,133.85,0.16763418]
["bitfinex","SOLUSD",1750656409546,10.36475271,133.86,133.85,0.16763418]
["bitfinex","SOLUSD",1750656409729,9.64475271,133.87,133.85,0.16763418]
["bitfinex","SOLUSD",1750656409927,28.29440157,133.87,133.85,0.16763418]
["bitfinex","SOLUSD",1750656410340,24.94249493,133.87,133.85,0.16763418]
["bitfinex","SOLUSD",1750656410545,28.29440157,133.86,133.84,0.16763418]
["bitfinex","SOLUSD",1750656410745,29.01440157,133.86,133.84,0.16763418]
["bitfinex","SOLUSD",1750656410947,28.29440157,133.85,133.84,0.16763418]
["bitfinex","SOLUSD",1750656411131,29.01440157,133.85,133.84,0.16763418]
["bitfinex","SOLUSD",1750656411333,29.01440157,133.85,133.83,0.16763418]
["bitfinex","SOLUSD",1750656411649,10.36475271,133.84,133.82,0.16763418]
["bitfinex","SOLUSD",1750656411820,9.64475271,133.83,133.82,0.16763418]
["bitfinex","SOLUSD",1750656412427,19.36964886,133.84,133.82,0.16763418]
["bitfinex","SOLUSD",1750656412658,9.64475271,133.83,133.82,0.16763418]
["bitfinex","SOLUSD",1750656414961,28.29440157,133.84,133.82,0.16763418]
["bitfinex","SOLUSD",1750656415959,28.29440157,133.84,133.83,0.16763418]
["bitfinex","SOLUSD",1750656417631,29.01440157,133.84,133.83,0.16763418]
["bitfinex","SOLUSD",1750656421360,28.29440157,133.84,133.83,0.16763418]
["bitfinex","SOLUSD",1750656421578,18.64964886,133.87,133.86,0.16763418]
["bitfinex","SOLUSD",1750656421860,18.64964886,133.87,133.85,0.16763418]
["bitfinex","SOLUSD",1750656422031,44.64964886,133.87,133.86,0.16763418]
["bitfinex","SOLUSD",1750656422948,55.01440157,133.87,133.86,0.16763418]
["bitfinex","SOLUSD",1750656423560,55.01440157,133.87,133.85,0.16763418]
["bitfinex","SOLUSD",1750656423757,55.01440157,133.87,133.86,0.16763418]
["bitfinex","SOLUSD",1750656424233,54.29440157,133.87,133.85,0.16763418]
["bitfinex","SOLUSD",1750656424434,54.29440157,133.87,133.86,0.16763418]
["bitfinex","SOLUSD",1750656424845,54.29440157,133.87,133.85,0.16763418]
["bitfinex","SOLUSD",1750656425059,54.29440157,133.87,133.86,0.16763418]
["bitfinex","SOLUSD",1750656427867,0.72,133.91,133.89,0.16763418]
["bitfinex","SOLUSD",1750656428163,19.36964886,133.89,133.88,0.16763418]
["bitfinex","SOLUSD",1750656428347,19.36964886,133.88,133.86,0.16763418]
["bitfinex","SOLUSD",1750656428675,55.01440157,133.87,133.86,0.16763418]
["bitfinex","SOLUSD",1750656429652,44.50553864,133.87,133.86,0.16763418]
["bitfinex","SOLUSD",1750656430151,26.0,133.87,133.86,0.16763418]
["bitfinex","SOLUSD",1750656430549,35.64475271,133.87,133.86,0.16763418]
["bitfinex","SOLUSD",1750656431241,26.0,133.87,133.86,0.16763418]
["bitfinex","SOLUSD",1750656435679,44.64964886,133.87,133.86,0.16763418]
["bitfinex","SOLUSD",1750656435975,54.99440157,133.87,133.86,0.16763418]
["bitfinex","SOLUSD",1750656437066,54.29440157,133.87,133.83,0.16763418]
["bitfinex","SOLUSD",1750656437269,35.64475271,133.84,133.83,0.16763418]
["bitfinex","SOLUSD",1750656438266,19.34964886,133.83,133.81,0.16763418]
["bitfinex","SOLUSD",1750656438470,19.34964886,133.83,133.82,0.16763418]
["bitfinex","SOLUSD",1750656438676,28.99440157,133.83,133.82,0.16763418]
["bitfinex","SOLUSD",1750656439969,28.29440157,133.83,133.82,0.16763418]
["bitfinex","SOLUSD",1750656444973,28.99440157,133.83,133.82,0.16763418]
["bitfinex","SOLUSD",1750656446888,19.34964886,133.83,133.82,0.16763418]
["bitfinex","SOLUSD",1750656447071,28.99440157,133.83,133.82,0.16763418]
["bitfinex","SOLUSD",1750656448065,9.64475271,133.83,133.82,0.16763418]
["bitfinex","SOLUSD",1750656448782,36.34475271,133.84,133.82,0.16763418]
["bitfinex","SOLUSD",1750656449296,45.34964886,133.84,133.83,0.16763418]
["bitfinex","SOLUSD",1750656449488,0.7,133.83,133.82,0.16763418]
["bitfinex","SOLUSD",1750656449660,36.34475271,133.83,133.82,0.16763418]
["bitfinex","SOLUSD",1750656449855,45.34964886,133.83,133.82,0.16763418]
["bitfinex","SOLUSD",1750656450173,45.34964886,133.83,133.77,97.6321]
["bitfinex","SOLUSD",1750656450174,0.7,133.82,133.81,0.16763418]
["bitfinex","SOLUSD",1750656450376,10.34475271,133.82,133.81,0.16763418]
["bitfinex","SOLUSD",1750656451602,15.93465451,133.82,133.81,0.16763418]
["bitfinex","SOLUSD",1750656451804,34.58430337,133.82,133.81,0.16763418]
["bitfinex","SOLUSD",1750656457187,34.58388221,133.82,133.81,0.16763418]
["bitfinex","SOLUSD",1750656458200,28.99440157,133.82,133.81,0.16763418]
["bitfinex","SOLUSD",1750656459610,34.5834904,133.82,133.81,0.16763418]
["bitfinex","SOLUSD",1750656460595,28.99440157,133.82,133.81,0.16763418]
["bitfinex","SOLUSD",1750656461107,34.58281206,133.82,133.81,0.16763418]
["bitfinex","SOLUSD",1750656461613,28.99440157,133.82,133.81,0.16763418]
["bitfinex","SOLUSD",1750656462295,31.14398243,133.82,133.81,0.16763418]
["bitfinex","SOLUSD",1750656462609,19.33964886,133.79,133.78,0.16763418]
["bitfinex","SOLUSD",1750656462812,25.54582281,133.79,133.77,0.16763418]
["bitfinex","SOLUSD",1750656462992,6.20617395,133.78,133.77,0.16763418]
["bitfinex","SOLUSD",1750656464289,9.69967324,133.78,133.77,0.16763418]
["bitfinex","SOLUSD",1750656467725,10.38967324,133.78,133.77,0.16763418]
["bitfinex","SOLUSD",1750656468016,29.0393221,133.78,133.77,0.16763418]
["bitfinex","SOLUSD",1750656468216,0.69,133.77,133.76,0.16763418]
["bitfinex","SOLUSD",1750656468396,10.38967324,133.77,133.76,0.16763418]
["bitfinex","SOLUSD",1750656468588,29.0393221,133.77,133.76,0.16763418]
["bitfinex","SOLUSD",1750656469514,29.0393221,133.77,133.75,0.16763418]
["bitfinex","SOLUSD",1750656469723,28.3493221,133.76,133.75,0.16763418]
["bitfinex","SOLUSD",1750656470017,29.0393221,133.76,133.75,0.16763418]
["bitfinex","SOLUSD",1750656473092,19.33964886,133.76,133.75,0.16763418]
["bitfinex","SOLUSD",1750656476999,5.58253252,133.79,133.78,0.16763418]
["bitfinex","SOLUSD",1750656477296,19.33964886,133.79,133.78,0.16763418]
["bitfinex","SOLUSD",1750656479226,29.0393221,133.79,133.78,0.16763418]
["bitfinex","SOLUSD",1750656480412,34.62643176,133.79,133.78,0.16763418]
["bitfinex","SOLUSD",1750656480616,19.33964886,133.79,133.78,0.16763418]
["bitfinex","SOLUSD",1750656481009,29.0393221,133.79,133.78,0.16763418]
["bitfinex","SOLUSD",1750656483629,18.64964886,133.81,133.8,0.16763418]
["bitfinex","SOLUSD",1750656484521,24.23833971,133.81,133.8,0.16763418]
["bitfinex","SOLUSD",1750656486025,34.62801295,133.81,133.8,0.16763418]
["bitfinex","SOLUSD",1750656490230,19.33964886,133.8,133.79,0.16763418]
["bitfinex","SOLUSD",1750656490441,18.64964886,133.79,133.78,0.16763418]
["bitfinex","SOLUSD",1750656490612,19.33964886,133.79,133.78,0.16763418]
["bitfinex","SOLUSD",1750656492435,29.0393221,133.79,133.78,0.16763418]
["bitfinex","SOLUSD",1750656493133,29.0893221,133.79,133.77,0.16763418]
["bitfinex","SOLUSD",1750656493334,18.64964886,133.77,133.76,0.16763418]
["bitfinex","SOLUSD",1750656493517,29.0893221,133.77,133.76,0.16763418]
["bitfinex","SOLUSD",1750656495041,26.0,133.74,133.62,90.0]
["bitfinex","SOLUSD",1750656495244,15.28836409,133.76,133.72,9.69967324]
["bitfinex","SOLUSD",1750656495448,34.9093221,133.79,133.75,9.69967324]
["bitfinex","SOLUSD",1750656495739,34.9093221,133.79,133.72,6.0456]
["bitfinex","SOLUSD",1750656495740,24.24379501,133.79,133.76,9.69967324]
["bitfinex","SOLUSD",1750656495933,24.24379501,133.79,133.77,0.72]
["bitfinex","SOLUSD",1750656496319,18.64964886,133.79,133.77,0.72]
["bitfinex","SOLUSD",1750656497719,18.64964886,133.79,133.72,6.0456]
["bitfinex","SOLUSD",1750656497923,28.3493221,133.79,133.76,0.72]
["bitfinex","SOLUSD",1750656500878,6.33414615,133.8,133.78,9.69967324]
["bitfinex","SOLUSD",1750656500879,5.59414615,133.8,133.78,9.69967324]
["bitfinex","SOLUSD",1750656501148,5.59445421,133.85,133.8,0.72]
["bitfinex","SOLUSD",1750656501317,5.59445421,133.85,133.79,9.69967324]
["bitfinex","SOLUSD",1750656501318,5.59445421,133.85,133.82,9.69967324]
["bitfinex","SOLUSD",1750656503839,18.64964886,133.85,133.81,10.41967324]
["bitfinex","SOLUSD",1750656504038,24.98410307,133.85,133.81,10.41967324]
["bitfinex","SOLUSD",1750656507043,35.69967324,133.88,133.84,10.41967324]
["bitfinex","SOLUSD",1750656507231,41.28585446,133.88,133.84,10.41967324]
["bitfinex","SOLUSD",1750656507418,42.02585446,133.88,133.84,10.41967324]
["bitfinex","SOLUSD",1750656511339,0.74,133.87,133.84,10.41967324]
["bitfinex","SOLUSD",1750656512163,41.28585446,133.88,133.84,10.41967324]
["bitfinex","SOLUSD",1750656512466,42.02585446,133.88,133.84,10.41967324]
["bitfinex","SOLUSD",1750656512754,0.74,133.87,133.84,10.41967324]
["bitfinex","SOLUSD",1750656512936,10.43967324,133.87,133.84,0.72]
["bitfinex","SOLUSD",1750656514450,0.74,133.87,133.84,10.41967324]
["bitfinex","SOLUSD",1750656515357,35.69967324,133.88,133.85,10.41967324]
["bitfinex","SOLUSD",1750656516035,25.92964886,133.89,133.86,0.72]
["bitfinex","SOLUSD",1750656516242,35.6293221,133.89,133.85,10.41967324]
["bitfinex","SOLUSD",1750656516644,18.64964886,133.89,133.86,0.72]
["bitfinex","SOLUSD",1750656516955,19.38964886,133.89,133.86,10.41967324]
["bitfinex","SOLUSD",1750656517858,29.0893221,133.89,133.86,10.41967324]
["bitfinex","SOLUSD",1750656518351,29.0893221,133.89,133.86,9.69967324]
["bitfinex","SOLUSD",1750656518654,29.0893221,133.89,133.85,9.69967324]
["bitfinex","SOLUSD",1750656519041,29.0893221,133.89,133.85,10.41967324]
["bitfinex","SOLUSD",1750656520157,29.0893221,133.89,133.86,0.72]
["bitfinex","SOLUSD",1750656520757,29.0893221,133.89,133.85,9.69967324]
["bitfinex","SOLUSD",1750656520935,29.0893221,133.89,133.85,10.41967324]
["bitfinex","SOLUSD",1750656523639,6.93535951,133.94,133.88,9.69967324]
["bitfinex","SOLUSD",1750656523936,29.0293221,133.9,133.86,11.20327324]
["bitfinex","SOLUSD",1750656524258,28.3493221,133.9,133.86,11.20327324]
["bitfinex","SOLUSD",1750656524437,0.68,133.89,133.86,11.20327324]
["bitfinex","SOLUSD",1750656524761,0.68,133.89,133.86,1.5036]
["bitfinex","SOLUSD",1750656524947,10.37967324,133.88,133.83,8.8824]
["bitfinex","SOLUSD",1750656525135,10.37967324,133.87,133.83,18.58207324]
["bitfinex","SOLUSD",1750656525740,10.37967324,133.86,133.83,1.5036]
["bitfinex","SOLUSD",1750656526245,0.68,133.83,133.8,1.5036]
["bitfinex","SOLUSD",1750656526451,9.69967324,133.82,133.78,10.44967324]
["bitfinex","SOLUSD",1750656526943,9.69967324,133.82,133.79,0.75]
["bitfinex","SOLUSD",1750656527144,10.37967324,133.83,133.79,10.44967324]
["bitfinex","SOLUSD",1750656527539,9.69967324,133.83,133.79,10.44967324]
["bitfinex","SOLUSD",1750656528765,9.69967324,133.83,133.79,9.69967324]
["bitfinex","SOLUSD",1750656528969,9.69967324,133.83,133.79,10.44967324]
["bitfinex","SOLUSD",1750656529973,10.37967324,133.83,133.79,10.44967324]
["bitfinex","SOLUSD",1750656531374,9.69967324,133.82,133.78,9.69967324]
["bitfinex","SOLUSD",1750656531662,9.69967324,133.82,133.79,10.44967324]
["bitfinex","SOLUSD",1750656532047,28.3493221,133.83,133.79,10.44967324]
["bitfinex","SOLUSD",1750656532349,29.0293221,133.83,133.79,10.44967324]
["bitfinex","SOLUSD",1750656533149,9.69967324,133.82,133.79,10.44967324]
["bitfinex","SOLUSD",1750656537270,29.0293221,133.83,133.79,10.44967324]
["bitfinex","SOLUSD",1750656538955,29.0293221,133.83,133.79,0.75]
["bitfinex","SOLUSD",1750656539154,9.69967324,133.82,133.79,10.44967324]
["bitfinex","SOLUSD",1750656539775,19.32964886,133.83,133.79,0.75]
["bitfinex","SOLUSD",1750656539973,9.69967324,133.82,133.79,10.44967324]
["bitfinex","SOLUSD",1750656540180,29.0293221,133.83,133.79,10.44967324]
["bitfinex","SOLUSD",1750656540982,5.57070791,133.85,133.81,9.69967324]
["bitfinex","SOLUSD",1750656541167,9.69967324,133.84,133.81,10.44967324]
["bitfinex","SOLUSD",1750656541367,10.37967324,133.84,133.81,10.44967324]
["bitfinex","SOLUSD",1750656541569,10.37967324,133.84,133.8,10.44967324]
["bitfinex","SOLUSD",1750656542753,10.37967324,133.81,133.77,35.69967324]
["bitfinex","SOLUSD",1750656542955,10.37967324,133.81,133.77,10.44967324]
["bitfinex","SOLUSD",1750656545386,9.69967324,133.82,133.78,10.44967324]
["bitfinex","SOLUSD",1750656545676,10.37967324,133.82,133.78,10.44967324]
["bitfinex","SOLUSD",1750656546955,0.68,133.81,133.78,10.44967324]
["bitfinex","SOLUSD",1750656547480,10.37967324,133.81,133.76,8.9303]
["bitfinex","SOLUSD",1750656547789,10.37967324,133.81,133.77,9.69967324]
["bitfinex","SOLUSD",1750656548287,0.68,133.8,133.77,9.69967324]
["bitfinex","SOLUSD",1750656548878,0.68,133.8,133.77,10.44967324]
["bitfinex","SOLUSD",1750656549086,10.37967324,133.81,133.77,10.44967324]
["bitfinex","SOLUSD",1750656549972,10.37967324,133.8,133.76,8.1803]
["bitfinex","SOLUSD",1750656550167,0.68,133.79,133.76,9.69967324]
["bitfinex","SOLUSD",1750656550490,0.68,133.79,133.76,10.44967324]
["bitfinex","SOLUSD",1750656551911,0.68,133.79,133.76,9.69967324]
["bitfinex","SOLUSD",1750656552184,10.37967324,133.79,133.75,9.69967324]
["bitfinex","SOLUSD",1750656552371,10.37967324,133.79,133.75,10.44967324]
["bitfinex","SOLUSD",1750656553481,0.74,133.78,133.75,9.69967324]
["bitfinex","SOLUSD",1750656553786,0.74,133.78,133.75,10.41967324]
["bitfinex","SOLUSD",1750656554981,9.69967324,133.79,133.75,10.41967324]
["bitfinex","SOLUSD",1750656555283,10.43967324,133.79,133.75,10.41967324]
["bitfinex","SOLUSD",1750656555490,9.69967324,133.79,133.76,0.72]
["bitfinex","SOLUSD",1750656555793,29.0893221,133.8,133.76,10.41967324]
["bitfinex","SOLUSD",1750656556474,29.0893221,133.8,133.76,0.72]
["bitfinex","SOLUSD",1750656556660,0.74,133.79,133.76,10.41967324]
["bitfinex","SOLUSD",1750656556858,10.43967324,133.79,133.76,0.72]
["bitfinex","SOLUSD",1750656558189,10.43967324,133.79,133.75,10.41967324]
["bitfinex","SOLUSD",1750656559187,10.43967324,133.79,133.73,91.5361]
["bitfinex","SOLUSD",1750656559188,28.3493221,133.8,133.76,10.41967324]
["bitfinex","SOLUSD",1750656559688,0.74,133.79,133.76,10.41967324]
["bitfinex","SOLUSD",1750656561687,9.69967324,133.79,133.73,91.5361]
["bitfinex","SOLUSD",1750656561880,0.74,133.78,133.75,9.69967324]
["bitfinex","SOLUSD",1750656562064,0.74,133.78,133.75,10.41967324]
["bitfinex","SOLUSD",1750656563179,10.43967324,133.79,133.75,10.41967324]
["bitfinex","SOLUSD",1750656566982,9.69967324,133.79,133.75,10.41967324]
["bitfinex","SOLUSD",1750656567184,0.74,133.78,133.75,10.41967324]
["bitfinex","SOLUSD",1750656567891,0.74,133.78,133.75,0.72]
["bitfinex","SOLUSD",1750656568100,0.74,133.78,133.75,10.41967324]
["bitfinex","SOLUSD",1750656572402,5.59448887,133.8,133.73,1.5361]
["bitfinex","SOLUSD",1750656572700,36.43967324,133.81,133.77,10.41967324]
["bitfinex","SOLUSD",1750656573201,0.74,133.8,133.77,10.41967324]
["bitfinex","SOLUSD",1750656575984,26.74,133.81,133.77,10.41967324]
["bitfinex","SOLUSD",1750656576182,26.74,133.81,133.78,9.69967324]
["bitfinex","SOLUSD",1750656576405,32.33549874,133.81,133.78,9.69967324]
["bitfinex","SOLUSD",1750656576781,32.33549874,133.81,133.78,10.41967324]
["bitfinex","SOLUSD",1750656577200,5.59549874,133.81,133.8,9.69967324]
["bitfinex","SOLUSD",1750656577419,17.88028453,133.87,133.8,9.69967324]
["bitfinex","SOLUSD",1750656577420,6.33549874,133.86,133.81,0.72]
["bitfinex","SOLUSD",1750656577591,32.33549874,133.86,133.83,9.69967324]
["bitfinex","SOLUSD",1750656577905,18.64964886,133.85,133.83,9.69967324]
["bitfinex","SOLUSD",1750656578106,19.38964886,133.85,133.83,9.69967324]
["bitfinex","SOLUSD",1750656578798,19.38964886,133.85,133.82,9.69967324]
["bitfinex","SOLUSD",1750656579098,24.98428949,133.85,133.82,9.69967324]
["bitfinex","SOLUSD",1750656579486,0.74,133.84,133.81,9.69967324]
["bitfinex","SOLUSD",1750656579795,0.74,133.84,133.8,9.69967324]
["bitfinex","SOLUSD",1750656579796,0.74,133.82,133.8,9.69967324]
["bitfinex","SOLUSD",1750656579998,19.38964886,133.83,133.8,9.69967324]
["bitfinex","SOLUSD",1750656581097,0.74,133.83,133.81,9.69967324]
["bitfinex","SOLUSD",1750656583181,0.74,133.83,133.8,9.69967324]
["bitfinex","SOLUSD",1750656583382,0.74,133.83,133.81,9.69967324]
["bitfinex","SOLUSD",1750656584399,0.74,133.83,133.79,0.72]
["bitfinex","SOLUSD",1750656584694,10.41967324,133.84,133.81,9.69967324]
["bitfinex","SOLUSD",1750656584881,0.72,133.84,133.81,9.69967324]
["bitfinex","SOLUSD",1750656585393,19.36964886,133.84,133.81,9.69967324]
["bitfinex","SOLUSD",1750656587005,0.72,133.83,133.81,9.69967324]
["bitfinex","SOLUSD",1750656589213,5.59464063,133.85,133.81,10.38967324]
["bitfinex","SOLUSD",1750656589509,28.3493221,133.85,133.82,9.69967324]
["bitfinex","SOLUSD",1750656589697,0.72,133.84,133.82,9.69967324]
["bitfinex","SOLUSD",1750656591204,0.72,133.84,133.8,0.69]
["bitfinex","SOLUSD",1750656591403,0.72,133.84,133.81,9.69967324]
["bitfinex","SOLUSD",1750656592012,0.72,133.84,133.82,9.69967324]
["bitfinex","SOLUSD",1750656593089,0.72,133.84,133.83,9.69967324]
["bitfinex","SOLUSD",1750656594893,0.72,133.84,133.82,9.69967324]
["bitfinex","SOLUSD",1750656596111,0.72,133.84,133.83,9.69967324]
["bitfinex","SOLUSD",1750656597719,0.72,133.84,133.82,9.69967324]
["bitfinex","SOLUSD",1750656597921,18.64964886,133.85,133.82,9.69967324]
["bitfinex","SOLUSD",1750656598112,19.36964886,133.85,133.82,9.69967324]
["bitfinex","SOLUSD",1750656598494,18.64964886,133.85,133.82,9.69967324]
["bitfinex","SOLUSD",1750656598794,0.72,133.84,133.82,9.69967324]
["bitfinex","SOLUSD",1750656601430,18.64964886,133.85,133.82,10.38967324]
["bitfinex","SOLUSD",1750656601800,19.36964886,133.85,133.82,10.38967324]
["bitfinex","SOLUSD",1750656602024,0.72,133.84,133.8,0.69]
["bitfinex","SOLUSD",1750656602323,0.72,133.84,133.82,9.69967324]
["bitfinex","SOLUSD",1750656602825,18.64964886,133.85,133.82,9.69967324]
["bitfinex","SOLUSD",1750656603023,19.36964886,133.85,133.82,9.69967324]
["bitfinex","SOLUSD",1750656603231,0.72,133.84,133.82,9.69967324]
["bitfinex","SOLUSD",1750656604226,0.72,133.84,133.79,0.69]
["bitfinex","SOLUSD",1750656604529,10.41967324,133.82,133.78,90.69]
["bitfinex","SOLUSD",1750656604710,10.41967324,133.79,133.75,10.38967324]
["bitfinex","SOLUSD",1750656606434,29.0693221,133.78,133.74,9.69967324]
["bitfinex","SOLUSD",1750656606609,0.72,133.77,133.74,9.69967324]
["bitfinex","SOLUSD",1750656608812,28.3493221,133.78,133.74,9.69967324]
["bitfinex","SOLUSD",1750656609014,28.3493221,133.78,133.74,10.38967324]
["bitfinex","SOLUSD",1750656609316,29.0693221,133.78,133.74,10.38967324]
["bitfinex","SOLUSD",1750656610429,9.69967324,133.77,133.73,9.69967324]
["bitfinex","SOLUSD",1750656610631,10.41967324,133.76,133.72,10.38967324]
["bitfinex","SOLUSD",1750656611619,0.72,133.75,133.72,10.38967324]
["bitfinex","SOLUSD",1750656613031,10.37967324,133.76,133.72,10.38967324]
["bitfinex","SOLUSD",1750656614033,19.32964886,133.75,133.71,7.18]
["bitfinex","SOLUSD",1750656614249,29.0293221,133.75,133.71,16.87967324]
["bitfinex","SOLUSD",1750656614622,0.68,133.74,133.71,16.87967324]
["bitfinex","SOLUSD",1750656614934,0.68,133.74,133.71,9.69967324]
["bitfinex","SOLUSD",1750656615111,0.68,133.74,133.7,9.69967324]
["bitfinex","SOLUSD",1750656615317,19.32964886,133.73,133.69,0.68]
["bitfinex","SOLUSD",1750656615638,19.32964886,133.73,133.7,9.69967324]
["bitfinex","SOLUSD",1750656616141,19.32964886,133.73,133.7,10.37967324]
["bitfinex","SOLUSD",1750656616526,19.32964886,133.73,133.68,1.5506]
["bitfinex","SOLUSD",1750656616728,19.32964886,133.73,133.7,9.69967324]
["bitfinex","SOLUSD",1750656617222,18.64964886,133.73,133.7,10.37967324]
["bitfinex","SOLUSD",1750656617426,18.64964886,133.73,133.7,9.69967324]
["bitfinex","SOLUSD",1750656617625,18.64964886,133.73,133.71,0.68]
["bitfinex","SOLUSD",1750656618023,18.64964886,133.74,133.71,10.37967324]
["bitfinex","SOLUSD",1750656622339,19.32964886,133.74,133.71,10.37967324]
["bitfinex","SOLUSD",1750656623834,19.32964886,133.74,133.71,9.69967324]
["bitfinex","SOLUSD",1750656625727,19.32964886,133.74,133.71,10.37967324]
["bitfinex","SOLUSD",1750656627749,19.32964886,133.74,133.71,9.69967324]
["bitfinex","SOLUSD",1750656628644,19.32964886,133.74,133.7,26.68]
["bitfinex","SOLUSD",1750656628819,19.32964886,133.74,133.71,9.69967324]
["bitfinex","SOLUSD",1750656629023,18.64964886,133.74,133.71,9.69967324]
["bitfinex","SOLUSD",1750656629235,19.32964886,133.74,133.71,9.69967324]
["bitfinex","SOLUSD",1750656630050,19.32964886,133.74,133.71,10.37967324]
["bitfinex","SOLUSD",1750656631153,19.32964886,133.74,133.71,9.69967324]
["bitfinex","SOLUSD",1750656631647,0.68,133.73,133.7,9.69967324]
["bitfinex","SOLUSD",1750656632261,0.68,133.73,133.7,6.21172705]
["bitfinex","SOLUSD",1750656632551,0.68,133.73,133.7,6.89172705]
["bitfinex","SOLUSD",1750656633254,0.68,133.73,133.71,6.21172705]
["bitfinex","SOLUSD",1750656634251,0.68,133.73,133.7,6.89172705]
["bitfinex","SOLUSD",1750656635849,0.68,133.73,133.71,6.21172705]
["bitfinex","SOLUSD",1750656638659,0.68,133.73,133.7,6.89172705]
["bitfinex","SOLUSD",1750656639160,0.68,133.73,133.71,6.21172705]
["bitfinex","SOLUSD",1750656641562,24.86137591,133.74,133.68,1.5506]
["bitfinex","SOLUSD",1750656641752,24.86137591,133.71,133.67,6.21172705]
["bitfinex","SOLUSD",1750656642057,0.68,133.7,133.67,6.21172705]
["bitfinex","SOLUSD",1750656642657,0.68,133.7,133.67,5.21172705]
["bitfinex","SOLUSD",1750656643043,24.86137591,133.71,133.67,5.21172705]
["bitfinex","SOLUSD",1750656643252,0.68,133.67,133.64,6.21172705]
["bitfinex","SOLUSD",1750656643446,26.68,133.68,133.66,6.21172705]
["bitfinex","SOLUSD",1750656644144,26.68,133.68,133.64,0.74]
["bitfinex","SOLUSD",1750656644481,0.68,133.67,133.65,9.71381824]
["bitfinex","SOLUSD",1750656649769,19.32964886,133.67,133.65,9.71381824]
["bitfinex","SOLUSD",1750656650670,19.32964886,133.67,133.62,0.74]
["bitfinex","SOLUSD",1750656650855,19.32964886,133.67,133.64,9.71381824]
["bitfinex","SOLUSD",1750656651268,19.32964886,133.67,133.63,0.74]
["bitfinex","SOLUSD",1750656651470,19.32964886,133.67,133.64,9.71381824]
["bitfinex","SOLUSD",1750656651870,19.32964886,133.67,133.64,10.45381824]
["bitfinex","SOLUSD",1750656655366,26.0,133.68,133.66,0.74]
["bitfinex","SOLUSD",1750656655768,26.0,133.68,133.65,9.71381824]
["bitfinex","SOLUSD",1750656655968,26.0,133.68,133.65,10.45381824]
["bitfinex","SOLUSD",1750656656173,26.68,133.68,133.65,10.45381824]
["bitfinex","SOLUSD",1750656657003,10.39381824,133.69,133.65,10.45381824]
["bitfinex","SOLUSD",1750656657480,10.39381824,133.69,133.61,8.0252]
["bitfinex","SOLUSD",1750656657481,10.39381824,133.69,133.66,10.45381824]
["bitfinex","SOLUSD",1750656657981,0.68,133.69,133.66,10.45381824]
["bitfinex","SOLUSD",1750656659883,0.68,133.69,133.66,9.71381824]
["bitfinex","SOLUSD",1750656660471,0.68,133.69,133.66,10.45381824]
["bitfinex","SOLUSD",1750656662578,0.68,133.68,133.66,9.71381824]
["bitfinex","SOLUSD",1750656663372,19.32964886,133.69,133.66,9.71381824]
["bitfinex","SOLUSD",1750656663781,28.3634671,133.69,133.65,10.45381824]
["bitfinex","SOLUSD",1750656663960,0.68,133.68,133.65,10.45381824]
["bitfinex","SOLUSD",1750656664362,0.68,133.68,133.65,6.95627824]
["bitfinex","SOLUSD",1750656665273,18.64964886,133.69,133.66,6.21627824]
["bitfinex","SOLUSD",1750656665490,19.32964886,133.69,133.66,6.95627824]
["bitfinex","SOLUSD",1750656666190,19.32964886,133.69,133.66,6.21627824]
["bitfinex","SOLUSD",1750656666492,0.68,133.68,133.66,6.21627824]
["bitfinex","SOLUSD",1750656666892,0.68,133.68,133.65,6.95627824]
["bitfinex","SOLUSD",1750656669893,0.68,133.68,133.65,6.21627824]
["bitfinex","SOLUSD",1750656670092,25.5459271,133.69,133.66,0.74]
["bitfinex","SOLUSD",1750656670290,19.32964886,133.69,133.66,6.95627824]
["bitfinex","SOLUSD",1750656672293,25.5459271,133.69,133.66,6.95627824]
["bitfinex","SOLUSD",1750656673202,19.32964886,133.69,133.66,6.95627824]
["bitfinex","SOLUSD",1750656675996,19.32964886,133.69,133.66,6.82723871]
["bitfinex","SOLUSD",1750656676370,6.4118,133.71,133.67,6.21627824]
["bitfinex","SOLUSD",1750656676572,5.5845018,133.75,133.7,6.21627824]
["bitfinex","SOLUSD",1750656676774,6.5,133.77,133.74,6.21627824]
["bitfinex","SOLUSD",1750656677006,18.64964886,133.78,133.76,6.21627824]
["bitfinex","SOLUSD",1750656677184,26.71,133.79,133.76,6.21627824]
["bitfinex","SOLUSD",1750656677386,26.0,133.78,133.76,6.21627824]
["bitfinex","SOLUSD",1750656677692,18.64964886,133.78,133.76,6.21627824]
["bitfinex","SOLUSD",1750656678278,18.64964886,133.78,133.76,9.69731227]
["bitfinex","SOLUSD",1750656678678,19.35964886,133.78,133.76,9.69731227]
["bitfinex","SOLUSD",1750656679989,18.64964886,133.78,133.76,9.69731227]
["bitfinex","SOLUSD",1750656680579,18.64964886,133.78,133.76,10.37731227]
["bitfinex","SOLUSD",1750656680885,18.64964886,133.78,133.77,9.69731227]
["bitfinex","SOLUSD",1750656680886,44.64964886,133.78,133.77,9.69731227]
["bitfinex","SOLUSD",1750656681903,0.71,133.8,133.77,9.69731227]
["bitfinex","SOLUSD",1750656682081,1.616,133.81,133.79,9.69731227]
["bitfinex","SOLUSD",1750656682082,26.71,133.81,133.79,9.69731227]
["bitfinex","SOLUSD",1750656682401,5.57206102,133.83,133.8,9.69731227]
["bitfinex","SOLUSD",1750656682574,0.71,133.84,133.81,9.69731227]
["bitfinex","SOLUSD",1750656682775,18.64964886,133.83,133.81,9.69731227]
["bitfinex","SOLUSD",1750656682992,19.35964886,133.83,133.81,9.69731227]
["bitfinex","SOLUSD",1750656683200,19.35964886,133.83,133.8,9.69731227]
["bitfinex","SOLUSD",1750656684413,19.35964886,133.83,133.8,10.37731227]
["bitfinex","SOLUSD",1750656685313,19.35964886,133.83,133.81,9.69731227]
["bitfinex","SOLUSD",1750656685515,19.35964886,133.83,133.8,0.68]
["bitfinex","SOLUSD",1750656685704,19.35964886,133.83,133.81,9.69731227]
["bitfinex","SOLUSD",1750656687392,19.35964886,133.83,133.8,9.69731227]
["bitfinex","SOLUSD",1750656688206,18.64964886,133.84,133.81,10.37731227]
["bitfinex","SOLUSD",1750656688591,19.35964886,133.84,133.81,9.69731227]
["bitfinex","SOLUSD",1750656689508,0.71,133.83,133.81,9.69731227]
["bitfinex","SOLUSD",1750656691009,0.71,133.83,133.8,9.69731227]
["bitfinex","SOLUSD",1750656692306,28.34696113,133.84,133.8,9.69731227]
["bitfinex","SOLUSD",1750656692815,0.71,133.83,133.8,9.69731227]
["bitfinex","SOLUSD",1750656693418,28.34696113,133.84,133.8,9.69731227]
["bitfinex","SOLUSD",1750656694194,0.71,133.83,133.8,9.69731227]
["bitfinex","SOLUSD",1750656694822,28.34696113,133.84,133.8,9.69731227]
["bitfinex","SOLUSD",1750656695217,0.71,133.83,133.8,9.69731227]
["bitfinex","SOLUSD",1750656696427,10.40731227,133.83,133.8,9.69731227]
["bitfinex","SOLUSD",1750656696632,0.71,133.82,133.8,9.69731227]
["bitfinex","SOLUSD",1750656700333,0.71,133.82,133.8,6.20320232]
["bitfinex","SOLUSD",1750656700540,6.91320232,133.83,133.8,6.20320232]
["bitfinex","SOLUSD",1750656701427,6.20320232,133.83,133.8,6.20320232]
["bitfinex","SOLUSD",1750656701633,0.71,133.82,133.79,0.68]
["bitfinex","SOLUSD",1750656701806,0.71,133.82,133.8,6.20320232]
["bitfinex","SOLUSD",1750656702831,6.20320232,133.83,133.8,6.20320232]
["bitfinex","SOLUSD",1750656703020,0.68,133.82,133.8,6.20320232]
["bitfinex","SOLUSD",1750656704022,0.68,133.82,133.77,116.31620928]
["bitfinex","SOLUSD",1750656704023,18.64964886,133.82,133.77,90.71]
["bitfinex","SOLUSD",1750656704227,0.68,133.8,133.77,6.20320232]
["bitfinex","SOLUSD",1750656704703,0.68,133.8,133.77,6.91320232]
["bitfinex","SOLUSD",1750656705432,18.64964886,133.79,133.76,6.20320232]
["bitfinex","SOLUSD",1750656705634,0.68,133.78,133.74,0.71]
["bitfinex","SOLUSD",1750656705938,6.88320232,133.78,133.74,6.91320232]
["bitfinex","SOLUSD",1750656706234,10.38022896,133.78,133.74,10.41022896]
["bitfinex","SOLUSD",1750656706530,0.68,133.78,133.75,9.70022896]
["bitfinex","SOLUSD",1750656707232,0.68,133.78,133.75,10.41022896]
["bitfinex","SOLUSD",1750656707448,32.1989,133.82,133.76,9.70022896]
["bitfinex","SOLUSD",1750656707751,32.1989,133.82,133.79,10.41022896]
["bitfinex","SOLUSD",1750656707752,26.0,133.82,133.79,10.41022896]
["bitfinex","SOLUSD",1750656708542,2.1824,133.83,133.8,9.70022896]
["bitfinex","SOLUSD",1750656708945,0.68,133.83,133.8,9.70022896]
["bitfinex","SOLUSD",1750656709243,45.32964886,133.84,133.81,9.70022896]
["bitfinex","SOLUSD",1750656713044,55.02987782,133.84,133.8,10.41022896]
["bitfinex","SOLUSD",1750656713433,0.68,133.83,133.8,10.41022896]
["bitfinex","SOLUSD",1750656713633,54.34987782,133.84,133.8,10.41022896]
["bitfinex","SOLUSD",1750656713844,55.02987782,133.84,133.8,10.41022896]
["bitfinex","SOLUSD",1750656715751,54.34987782,133.84,133.8,10.41022896]
["bitfinex","SOLUSD",1750656715951,54.34987782,133.84,133.8,9.70022896]
["bitfinex","SOLUSD",1750656715952,0.68,133.83,133.8,9.70022896]
["bitfinex","SOLUSD",1750656718433,0.68,133.83,133.8,10.41022896]
["bitfinex","SOLUSD",1750656718634,54.34987782,133.84,133.8,9.70022896]
["bitfinex","SOLUSD",1750656718833,54.34987782,133.84,133.78,0.71]
["bitfinex","SOLUSD",1750656719052,54.34987782,133.84,133.81,10.41022896]
["bitfinex","SOLUSD",1750656719553,55.02987782,133.84,133.81,9.70022896]
["bitfinex","SOLUSD",1750656720873,6.96953475,133.87,133.82,9.70022896]
["bitfinex","SOLUSD",1750656721046,18.64964886,133.86,133.84,10.41022896]
["bitfinex","SOLUSD",1750656721248,18.64964886,133.87,133.85,9.70022896]
["bitfinex","SOLUSD",1750656721454,5.58159931,133.86,133.84,10.41022896]
["bitfinex","SOLUSD",1750656722751,5.58159931,133.86,133.84,9.70022896]
["bitfinex","SOLUSD",1750656723765,24.91124817,133.87,133.84,9.70022896]
["bitfinex","SOLUSD",1750656725176,33.93147713,133.87,133.83,9.70022896]
["bitfinex","SOLUSD",1750656725361,0.68,133.86,133.83,9.70022896]
["bitfinex","SOLUSD",1750656725564,0.68,133.86,133.81,92.3121]
["bitfinex","SOLUSD",1750656725565,0.68,133.86,133.82,9.70022896]
["bitfinex","SOLUSD",1750656725742,28.34987782,133.87,133.82,9.70022896]
["bitfinex","SOLUSD",1750656725942,9.70022896,133.86,133.82,9.70022896]
["bitfinex","SOLUSD",1750656726171,0.68,133.85,133.82,9.70022896]
["bitfinex","SOLUSD",1750656726542,0.68,133.85,133.83,9.70022896]
["bitfinex","SOLUSD",1750656726742,0.68,133.86,133.83,10.41022896]
["bitfinex","SOLUSD",1750656727253,24.91124817,133.87,133.84,9.70022896]
["bitfinex","SOLUSD",1750656727476,19.32964886,133.87,133.84,9.70022896]
["bitfinex","SOLUSD",1750656727640,5.58159931,133.88,133.85,10.41022896]
["bitfinex","SOLUSD",1750656727840,18.64964886,133.88,133.86,10.41022896]
["bitfinex","SOLUSD",1750656728151,18.64964886,133.88,133.86,9.70022896]
["bitfinex","SOLUSD",1750656729167,18.64964886,133.88,133.84,0.71]
["bitfinex","SOLUSD",1750656729377,24.91124817,133.88,133.85,9.70022896]
["bitfinex","SOLUSD",1750656729745,24.91124817,133.88,133.85,10.41022896]
["bitfinex","SOLUSD",1750656729953,18.64964886,133.88,133.86,9.70022896]
["bitfinex","SOLUSD",1750656730145,18.64964886,133.88,133.87,9.70022896]
["bitfinex","SOLUSD",1750656730463,18.64964886,133.88,133.86,9.70022896]
["bitfinex","SOLUSD",1750656730639,6.26754145,133.9,133.87,9.70022896]
["bitfinex","SOLUSD",1750656730841,18.64964886,133.9,133.87,10.41022896]
["bitfinex","SOLUSD",1750656731068,24.23719031,133.9,133.87,10.41022896]
["bitfinex","SOLUSD",1750656731454,18.64964886,133.9,133.87,10.41022896]
["bitfinex","SOLUSD",1750656731959,24.91180027,133.9,133.87,9.70022896]
["bitfinex","SOLUSD",1750656732144,24.23180027,133.9,133.87,9.70022896]
["bitfinex","SOLUSD",1750656732344,24.91180027,133.9,133.87,9.70022896]
["bitfinex","SOLUSD",1750656732575,24.23180027,133.9,133.87,9.70022896]
["bitfinex","SOLUSD",1750656732773,0.72,133.89,133.85,0.71]
["bitfinex","SOLUSD",1750656732949,0.72,133.89,133.87,9.70022896]
["bitfinex","SOLUSD",1750656734375,19.36964886,133.9,133.87,9.70022896]
["bitfinex","SOLUSD",1750656738262,19.36964886,133.9,133.87,10.44022896]
["bitfinex","SOLUSD",1750656738872,18.64964886,133.9,133.88,9.70022896]
["bitfinex","SOLUSD",1750656739078,18.64964886,133.9,133.88,10.44022896]
["bitfinex","SOLUSD",1750656739671,18.64964886,133.9,133.88,9.70022896]
["bitfinex","SOLUSD",1750656739875,19.36964886,133.9,133.87,9.70022896]
["bitfinex","SOLUSD",1750656742089,19.36964886,133.9,133.86,2.3545]
["bitfinex","SOLUSD",1750656742270,19.36964886,133.9,133.87,9.70022896]
["bitfinex","SOLUSD",1750656742685,0.72,133.89,133.87,9.70022896]
["bitfinex","SOLUSD",1750656743087,28.34987782,133.9,133.86,1.6145]
["bitfinex","SOLUSD",1750656743399,28.34987782,133.9,133.82,92.321]
["bitfinex","SOLUSD",1750656743400,0.72,133.87,133.82,92.321]
["bitfinex","SOLUSD",1750656743608,28.34987782,133.86,133.82,99.70022896]
["bitfinex","SOLUSD",1750656743784,10.42022896,133.85,133.82,90.0]
["bitfinex","SOLUSD",1750656744167,9.70022896,133.84,133.8,10.44022896]
["bitfinex","SOLUSD",1750656744407,10.42022896,133.84,133.8,10.44022896]
["bitfinex","SOLUSD",1750656745891,10.42022896,133.84,133.81,9.70022896]
["bitfinex","SOLUSD",1750656746996,0.72,133.84,133.8,0.74]
["bitfinex","SOLUSD",1750656747174,0.72,133.84,133.8,10.44022896]
["bitfinex","SOLUSD",1750656747175,28.34987782,133.84,133.8,10.44022896]
["bitfinex","SOLUSD",1750656747373,0.72,133.83,133.8,9.70022896]
["bitfinex","SOLUSD",1750656748599,0.72,133.83,133.75,1.6422]
["bitfinex","SOLUSD",1750656748600,0.72,133.8,133.75,1.6422]
["bitfinex","SOLUSD",1750656748793,9.70022896,133.79,133.75,11.34242896]
["bitfinex","SOLUSD",1750656748985,10.42022896,133.79,133.75,9.70022896]
["bitfinex","SOLUSD",1750656749703,10.42022896,133.79,133.75,10.44022896]
["bitfinex","SOLUSD",1750656751377,9.70022896,133.8,133.76,9.70022896]
["bitfinex","SOLUSD",1750656751582,10.42022896,133.8,133.76,10.44022896]
["bitfinex","SOLUSD",1750656755609,26.0,133.77,133.76,10.44022896]
["bitfinex","SOLUSD",1750656758818,26.0,133.79,133.76,10.44022896]
["bitfinex","SOLUSD",1750656759315,26.72,133.79,133.76,10.44022896]
["bitfinex","SOLUSD",1750656759789,26.72,133.79,133.76,9.70022896]
["bitfinex","SOLUSD",1750656760916,26.72,133.79,133.76,10.44022896]
["bitfinex","SOLUSD",1750656763124,9.70022896,133.78,133.76,0.74]
["bitfinex","SOLUSD",1750656764627,9.70022896,133.77,133.75,0.72]
["bitfinex","SOLUSD",1750656765411,9.70022896,133.77,133.74,90.72]
["bitfinex","SOLUSD",1750656765619,9.70022896,133.77,133.75,0.72]
["bitfinex","SOLUSD",1750656765912,9.70022896,133.78,133.75,0.72]
["bitfinex","SOLUSD",1750656766707,10.38022896,133.78,133.75,0.72]
["bitfinex","SOLUSD",1750656767019,9.70022896,133.77,133.75,0.72]
["bitfinex","SOLUSD",1750656768619,10.38022896,133.78,133.75,0.72]
["bitfinex","SOLUSD",1750656769010,9.70022896,133.78,133.75,0.72]
["bitfinex","SOLUSD",1750656770221,9.70022896,133.77,133.74,90.72]
["bitfinex","SOLUSD",1750656772841,9.70022896,133.76,133.73,90.0]
["bitfinex","SOLUSD",1750656773005,0.68,133.77,133.73,90.0]
["bitfinex","SOLUSD",1750656773006,9.70022896,133.75,133.73,90.72]
["bitfinex","SOLUSD",1750656773200,9.70022896,133.75,133.73,90.0]
["bitfinex","SOLUSD",1750656773402,10.38022896,133.75,133.73,90.0]
["bitfinex","SOLUSD",1750656773827,10.38022896,133.75,133.71,97.2]
["bitfinex","SOLUSD",1750656773828,9.70022896,133.74,133.71,97.2]
["bitfinex","SOLUSD",1750656774014,9.70022896,133.73,133.71,127.4]
["bitfinex","SOLUSD",1750656774503,9.70022896,133.73,133.71,97.2]
["bitfinex","SOLUSD",1750656774704,9.70022896,133.73,133.71,127.4]
["bitfinex","SOLUSD",1750656776331,9.70022896,133.73,133.71,126.68]
["bitfinex","SOLUSD",1750656776710,9.70022896,133.73,133.71,127.4]
["bitfinex","SOLUSD",1750656777147,9.70022896,133.73,133.71,97.2]
["bitfinex","SOLUSD",1750656777329,9.70022896,133.74,133.72,0.72]
["bitfinex","SOLUSD",1750656778116,26.68,133.77,133.72,0.72]
["bitfinex","SOLUSD",1750656778320,26.0,133.77,133.74,10.42022896]
["bitfinex","SOLUSD",1750656778634,26.0,133.77,133.76,0.72]
["bitfinex","SOLUSD",1750656779837,26.0,133.77,133.75,30.2]
["bitfinex","SOLUSD",1750656780130,26.0,133.77,133.75,30.92]
["bitfinex","SOLUSD",1750656781320,10.38022896,133.79,133.75,39.90022896]
["bitfinex","SOLUSD",1750656781618,10.38022896,133.79,133.76,0.72]
["bitfinex","SOLUSD",1750656782038,9.70022896,133.79,133.76,0.72]
["bitfinex","SOLUSD",1750656782426,26.0,133.8,133.77,10.42022896]
["bitfinex","SOLUSD",1750656782613,35.70022896,133.8,133.77,0.72]
["bitfinex","SOLUSD",1750656782815,36.38022896,133.8,133.76,100.42022896]
["bitfinex","SOLUSD",1750656783041,10.38022896,133.79,133.76,90.72]
["bitfinex","SOLUSD",1750656783240,9.70022896,133.79,133.76,90.72]
["bitfinex","SOLUSD",1750656784924,9.70022896,133.79,133.76,100.42022896]
["bitfinex","SOLUSD",1750656785128,26.68,133.8,133.76,100.42022896]
["bitfinex","SOLUSD",1750656785444,9.70022896,133.79,133.76,100.42022896]
["bitfinex","SOLUSD",1750656785834,26.0,133.8,133.77,0.72]
["bitfinex","SOLUSD",1750656786138,26.0,133.8,133.77,9.70022896]
["bitfinex","SOLUSD",1750656786449,9.70022896,133.86,133.8,0.72]
["bitfinex","SOLUSD",1750656786625,9.70022896,133.86,133.82,9.70022896]
["bitfinex","SOLUSD",1750656786822,9.70022896,133.86,133.82,10.42022896]
["bitfinex","SOLUSD",1750656787016,10.38022896,133.85,133.81,40.62022896]
["bitfinex","SOLUSD",1750656787840,0.68,133.84,133.81,30.2]
["bitfinex","SOLUSD",1750656788049,9.70022896,133.83,133.81,30.2]
["bitfinex","SOLUSD",1750656788343,10.38022896,133.84,133.81,30.2]
["bitfinex","SOLUSD",1750656788919,9.70022896,133.83,133.81,30.2]
["bitfinex","SOLUSD",1750656793457,10.38022896,133.84,133.81,30.2]
["bitfinex","SOLUSD",1750656795054,0.68,133.84,133.81,30.2]
["bitfinex","SOLUSD",1750656795230,10.38022896,133.84,133.81,30.2]
["bitfinex","SOLUSD",1750656795830,9.70022896,133.83,133.81,30.2]
["bitfinex","SOLUSD",1750656796331,18.64964886,133.85,133.81,30.2]
["bitfinex","SOLUSD",1750656796537,9.70022896,133.83,133.81,30.2]
["bitfinex","SOLUSD",1750656796856,10.44022896,133.83,133.81,30.2]
["bitfinex","SOLUSD",1750656798829,10.44022896,133.83,133.8,0.75]
["bitfinex","SOLUSD",1750656799539,9.70022896,133.83,133.8,0.75]
["bitfinex","SOLUSD",1750656799740,9.70022896,133.83,133.8,10.45022896]
["bitfinex","SOLUSD",1750656800253,9.70022896,133.83,133.8,0.75]
["bitfinex","SOLUSD",1750656800852,9.70022896,133.84,133.81,0.75]
["bitfinex","SOLUSD",1750656801045,9.70022896,133.84,133.81,10.45022896]
["bitfinex","SOLUSD",1750656802168,9.70022896,133.84,133.81,0.75]
["bitfinex","SOLUSD",1750656804043,10.44022896,133.84,133.8,100.45022896]
["bitfinex","SOLUSD",1750656805159,18.64964886,133.86,133.8,90.75]
["bitfinex","SOLUSD",1750656805480,10.44022896,133.83,133.79,132.17102896]
["bitfinex","SOLUSD",1750656806979,10.44022896,133.83,133.79,130.63022896]
["bitfinex","SOLUSD",1750656808070,9.70022896,133.8,133.79,90.0]
["bitfinex","SOLUSD",1750656808276,10.44022896,133.8,133.78,30.18]
["bitfinex","SOLUSD",1750656808477,9.70022896,133.79,133.76,120.93]
["bitfinex","SOLUSD",1750656809351,9.70022896,133.78,133.76,120.18]
["bitfinex","SOLUSD",1750656810275,9.70022896,133.78,133.76,120.93]
["bitfinex","SOLUSD",1750656810657,9.70022896,133.78,133.76,120.18]
["bitfinex","SOLUSD",1750656810861,9.70022896,133.78,133.76,90.0]
["bitfinex","SOLUSD",1750656812080,9.70022896,133.78,133.75,37.39]
["bitfinex","SOLUSD",1750656812451,10.44022896,133.78,133.75,37.39]
["bitfinex","SOLUSD",1750656812772,10.44022896,133.78,133.75,7.21]
["bitfinex","SOLUSD",1750656813082,10.44022896,133.78,133.75,37.39]
["bitfinex","SOLUSD",1750656813653,9.70022896,133.77,133.75,6.46]
["bitfinex","SOLUSD",1750656813972,10.44022896,133.77,133.75,6.46]
["bitfinex","SOLUSD",1750656814883,9.70022896,133.76,133.75,6.46]
["bitfinex","SOLUSD",1750656816063,10.44022896,133.76,133.75,6.46]
["bitfinex","SOLUSD",1750656816467,9.70022896,133.76,133.73,90.0]
["bitfinex","SOLUSD",1750656816671,9.70022896,133.75,133.73,120.18]
["bitfinex","SOLUSD",1750656817379,9.70022896,133.75,133.73,90.0]
["bitfinex","SOLUSD",1750656817554,9.70022896,133.74,133.73,90.0]
["bitfinex","SOLUSD",1750656817883,9.70022896,133.74,133.71,30.93]
["bitfinex","SOLUSD",1750656818276,9.70022896,133.74,133.71,0.75]
["bitfinex","SOLUSD",1750656818579,9.70022896,133.74,133.71,30.93]
["bitfinex","SOLUSD",1750656818965,9.70022896,133.74,133.71,30.18]
["bitfinex","SOLUSD",1750656819170,9.70022896,133.75,133.72,0.75]
["bitfinex","SOLUSD",1750656819369,9.70022896,133.76,133.72,10.45022896]
["bitfinex","SOLUSD",1750656819884,9.70022896,133.75,133.72,0.75]
["bitfinex","SOLUSD",1750656821385,9.70022896,133.78,133.75,0.75]
["bitfinex","SOLUSD",1750656821581,9.70022896,133.79,133.75,0.75]
["bitfinex","SOLUSD",1750656821768,9.70022896,133.79,133.75,40.63022896]
["bitfinex","SOLUSD",1750656821970,9.70022896,133.78,133.75,30.93]
["bitfinex","SOLUSD",1750656823886,0.74,133.79,133.75,30.93]
["bitfinex","SOLUSD",1750656824063,9.70022896,133.78,133.75,30.93]
["bitfinex","SOLUSD",1750656827772,26.69,133.81,133.77,0.73]
["bitfinex","SOLUSD",1750656827969,10.39022896,133.78,133.75,30.18]
["bitfinex","SOLUSD",1750656828372,10.39022896,133.78,133.75,30.91]
["bitfinex","SOLUSD",1750656829197,10.39022896,133.78,133.75,30.18]
["bitfinex","SOLUSD",1750656830078,10.39022896,133.78,133.75,30.91]
["bitfinex","SOLUSD",1750656830290,9.70022896,133.78,133.75,30.91]
["bitfinex","SOLUSD",1750656831192,9.70022896,133.77,133.74,90.0]
["bitfinex","SOLUSD",1750656831380,0.69,133.77,133.74,99.70022896]
["bitfinex","SOLUSD",1750656831568,0.69,133.77,133.74,100.43022896]
["bitfinex","SOLUSD",1750656832076,10.39022896,133.77,133.74,90.0]
["bitfinex","SOLUSD",1750656832777,10.39022896,133.77,133.73,39.88022896]
["bitfinex","SOLUSD",1750656832973,10.39022896,133.77,133.73,40.61022896]
["bitfinex","SOLUSD",1750656834275,9.70022896,133.78,133.74,10.43022896]
["bitfinex","SOLUSD",1750656834471,10.39022896,133.78,133.74,10.43022896]
["bitfinex","SOLUSD",1750656835394,9.70022896,133.77,133.73,90.0]
["bitfinex","SOLUSD",1750656835691,9.70022896,133.75,133.73,90.0]
["bitfinex","SOLUSD",1750656835887,9.70022896,133.76,133.73,0.73]
["bitfinex","SOLUSD",1750656836593,9.70022896,133.76,133.73,10.43022896]
["bitfinex","SOLUSD",1750656836785,9.70022896,133.76,133.73,0.73]
["bitfinex","SOLUSD",1750656839199,24.23066689,133.8,133.72,129.88022896]
["bitfinex","SOLUSD",1750656839398,24.23066689,133.8,133.76,0.73]
["bitfinex","SOLUSD",1750656839399,9.70022896,133.79,133.76,0.73]
["bitfinex","SOLUSD",1750656840186,10.39022896,133.8,133.76,10.43022896]
["bitfinex","SOLUSD",1750656840586,9.70022896,133.8,133.76,100.43022896]
["bitfinex","SOLUSD",1750656840791,10.39022896,133.8,133.76,100.43022896]
["bitfinex","SOLUSD",1750656842702,9.70022896,133.78,133.76,90.0]
["bitfinex","SOLUSD",1750656842911,9.70022896,133.78,133.75,30.18]
["bitfinex","SOLUSD",1750656842912,9.70022896,133.77,133.75,30.18]
["bitfinex","SOLUSD",1750656843113,9.70022896,133.76,133.74,30.18]
["bitfinex","SOLUSD",1750656843402,10.39022896,133.76,133.74,30.18]
["bitfinex","SOLUSD",1750656844289,9.70022896,133.76,133.74,30.18]
["bitfinex","SOLUSD",1750656844494,9.70022896,133.77,133.74,30.91]
["bitfinex","SOLUSD",1750656844738,10.39022896,133.78,133.74,40.61022896]
["bitfinex","SOLUSD",1750656844909,9.70022896,133.78,133.75,0.73]
["bitfinex","SOLUSD",1750656845295,10.39022896,133.78,133.74,40.61022896]
["bitfinex","SOLUSD",1750656845605,10.39022896,133.77,133.74,30.18]
["bitfinex","SOLUSD",1750656846702,9.70022896,133.76,133.74,30.18]
["bitfinex","SOLUSD",1750656847033,9.70022896,133.75,133.72,120.18]
["bitfinex","SOLUSD",1750656848218,10.39022896,133.73,133.7,6.46]
["bitfinex","SOLUSD",1750656848508,9.70022896,133.72,133.7,36.64]
["bitfinex","SOLUSD",1750656848708,9.70022896,133.73,133.7,36.64]
["bitfinex","SOLUSD",1750656849095,9.70022896,133.73,133.7,6.46]
["bitfinex","SOLUSD",1750656849309,9.70022896,133.73,133.7,36.64]
["bitfinex","SOLUSD",1750656850111,10.39022896,133.73,133.7,6.46]
["bitfinex","SOLUSD",1750656850301,9.70022896,133.72,133.7,6.46]
["bitfinex","SOLUSD",1750656850508,0.69,133.73,133.7,6.46]
["bitfinex","SOLUSD",1750656851015,10.39022896,133.75,133.71,10.43022896]
["bitfinex","SOLUSD",1750656851910,10.39022896,133.75,133.71,0.73]
["bitfinex","SOLUSD",1750656852103,10.39022896,133.75,133.71,10.43022896]
["bitfinex","SOLUSD",1750656852412,9.70022896,133.74,133.71,0.73]
["bitfinex","SOLUSD",1750656855521,9.70022896,133.74,133.7,106.16022896]
["bitfinex","SOLUSD",1750656855700,0.72,133.78,133.74,0.68]
["bitfinex","SOLUSD",1750656855900,9.70022896,133.77,133.74,10.38022896]
["bitfinex","SOLUSD",1750656856096,0.72,133.78,133.74,10.38022896]
["bitfinex","SOLUSD",1750656856304,9.70022896,133.78,133.75,0.68]
["bitfinex","SOLUSD",1750656857009,10.42022896,133.78,133.74,10.38022896]
["bitfinex","SOLUSD",1750656857909,27.5003,133.81,133.77,10.38022896]
["bitfinex","SOLUSD",1750656857910,9.70022896,133.81,133.77,10.38022896]
["bitfinex","SOLUSD",1750656858117,0.72,133.81,133.77,10.38022896]
["bitfinex","SOLUSD",1750656858427,9.70022896,133.81,133.77,10.38022896]
["bitfinex","SOLUSD",1750656858591,10.42022896,133.81,133.77,10.38022896]
["bitfinex","SOLUSD",1750656859612,10.42022896,133.81,133.77,9.70022896]
["bitfinex","SOLUSD",1750656861208,10.42022896,133.81,133.77,10.38022896]
["bitfinex","SOLUSD",1750656863303,10.42022896,133.79,133.75,130.56022896]
["bitfinex","SOLUSD",1750656864096,9.70022896,133.78,133.75,120.86]
["bitfinex","SOLUSD",1750656866017,9.70022896,133.8,133.76,9.70022896]
["bitfinex","SOLUSD",1750656866202,9.70022896,133.8,133.77,0.68]
["bitfinex","SOLUSD",1750656867097,9.70022896,133.82,133.78,9.70022896]
["bitfinex","SOLUSD",1750656867297,9.70022896,133.82,133.78,10.38022896]
["bitfinex","SOLUSD",1750656867498,14.445532,133.87,133.78,10.38022896]
["bitfinex","SOLUSD",1750656867499,14.94207796,133.88,133.81,10.38022896]
["bitfinex","SOLUSD",1750656867734,10.42022896,133.85,133.81,10.38022896]
["bitfinex","SOLUSD",1750656868098,9.70022896,133.85,133.81,10.38022896]
["bitfinex","SOLUSD",1750656869919,10.42022896,133.85,133.81,10.38022896]
["bitfinex","SOLUSD",1750656870714,10.42022896,133.85,133.81,0.68]
["bitfinex","SOLUSD",1750656870913,10.42022896,133.85,133.82,9.70022896]
["bitfinex","SOLUSD",1750656871916,10.42022896,133.85,133.81,0.68]
["bitfinex","SOLUSD",1750656872115,10.42022896,133.85,133.81,9.70022896]
["bitfinex","SOLUSD",1750656872324,9.70022896,133.85,133.81,9.70022896]
["bitfinex","SOLUSD",1750656872518,0.72,133.84,133.81,9.70022896]
["bitfinex","SOLUSD",1750656872835,10.42022896,133.83,133.8,120.2]
["bitfinex","SOLUSD",1750656873342,9.70022896,133.83,133.8,129.90022896]
["bitfinex","SOLUSD",1750656873514,9.70022896,133.83,133.8,130.58022896]
["bitfinex","SOLUSD",1750656874936,10.42022896,133.85,133.81,10.38022896]
["bitfinex","SOLUSD",1750656875131,9.70022896,133.86,133.82,9.70022896]
["bitfinex","SOLUSD",1750656875434,10.42022896,133.86,133.82,10.38022896]
["bitfinex","SOLUSD",1750656875639,9.70022896,133.87,133.83,9.70022896]
["bitfinex","SOLUSD",1750656875838,10.42022896,133.87,133.83,9.70022896]
["bitfinex","SOLUSD",1750656876025,9.70022896,133.86,133.82,10.38022896]
["bitfinex","SOLUSD",1750656876332,10.42022896,133.86,133.82,10.38022896]
["bitfinex","SOLUSD",1750656876708,10.42022896,133.86,133.82,9.70022896]
["bitfinex","SOLUSD",1750656877138,0.72,133.86,133.82,9.70022896]
["bitfinex","SOLUSD",1750656877330,10.42022896,133.86,133.82,10.38022896]
["bitfinex","SOLUSD",1750656878135,0.72,133.86,133.82,10.38022896]
["bitfinex","SOLUSD",1750656878338,10.42022896,133.86,133.82,10.38022896]
["bitfinex","SOLUSD",1750656880131,10.42022896,133.86,133.82,100.38022896]
["bitfinex","SOLUSD",1750656881945,10.42022896,133.86,133.82,99.70022896]
["bitfinex","SOLUSD",1750656882441,9.70022896,133.86,133.82,99.70022896]
["bitfinex","SOLUSD",1750656882639,10.39022896,133.83,133.82,90.0]
["bitfinex","SOLUSD",1750656884945,10.39022896,133.85,133.82,90.0]
["bitfinex","SOLUSD",1750656885648,9.70022896,133.85,133.82,100.44022896]
["bitfinex","SOLUSD",1750656886142,9.70022896,133.85,133.82,10.44022896]
["bitfinex","SOLUSD",1750656887139,9.70022896,133.85,133.82,0.74]
["bitfinex","SOLUSD",1750656887938,10.39022896,133.85,133.81,30.92]
["bitfinex","SOLUSD",1750656888145,10.39022896,133.85,133.81,40.62022896]
["bitfinex","SOLUSD",1750656889239,10.39022896,133.84,133.81,30.18]
["bitfinex","SOLUSD",1750656889451,9.70022896,133.83,133.81,30.18]
["bitfinex","SOLUSD",1750656890036,0.69,133.84,133.81,30.18]
["bitfinex","SOLUSD",1750656890236,9.70022896,133.83,133.81,30.18]
["bitfinex","SOLUSD",1750656890428,9.70022896,133.84,133.81,30.18]
["bitfinex","SOLUSD",1750656890632,9.70022896,133.84,133.81,30.92]
["bitfinex","SOLUSD",1750656891836,9.70022896,133.84,133.81,120.92]
["bitfinex","SOLUSD",1750656892144,9.70022896,133.84,133.81,120.18]
["bitfinex","SOLUSD",1750656893244,10.39022896,133.84,133.81,120.18]
["bitfinex","SOLUSD",1750656894363,10.39022896,133.83,133.81,120.18]
["bitfinex","SOLUSD",1750656896326,9.70022896,133.82,133.81,120.18]
["bitfinex","SOLUSD",1750656896526,9.70022896,133.82,133.81,30.18]
["bitfinex","SOLUSD",1750656897634,10.39022896,133.82,133.81,30.18]
["bitfinex","SOLUSD",1750656897934,10.39022896,133.82,133.79,120.18]
["bitfinex","SOLUSD",1750656898867,9.70022896,133.82,133.79,120.92]
["bitfinex","SOLUSD",1750656901751,10.39022896,133.82,133.79,90.0]
["bitfinex","SOLUSD",1750656902076,9.70022896,133.8,133.79,120.18]
["bitfinex","SOLUSD",1750656902442,9.70022896,133.8,133.79,90.0]
["bitfinex","SOLUSD",1750656902848,10.39022896,133.81,133.79,90.0]
["bitfinex","SOLUSD",1750656903167,9.70022896,133.8,133.79,90.0]
["bitfinex","SOLUSD",1750656903668,9.70022896,133.81,133.79,90.0]
["bitfinex","SOLUSD",1750656903869,9.70022896,133.81,133.78,120.18]
["bitfinex","SOLUSD",1750656904073,9.70022896,133.81,133.78,120.92]
["bitfinex","SOLUSD",1750656904262,9.70022896,133.82,133.79,0.74]
["bitfinex","SOLUSD",1750656905748,9.70022896,133.81,133.78,120.92]
["bitfinex","SOLUSD",1750656906892,18.64964886,133.84,133.76,90.0]
["bitfinex","SOLUSD",1750656906893,9.70022896,133.79,133.76,90.0]
["bitfinex","SOLUSD",1750656907048,10.39022896,133.79,133.77,30.18]
["bitfinex","SOLUSD",1750656907244,10.39022896,133.79,133.76,120.18]
["bitfinex","SOLUSD",1750656907478,5.56786994,133.83,133.76,30.18]
["bitfinex","SOLUSD",1750656907479,9.70022896,133.77,133.76,30.18]
["bitfinex","SOLUSD",1750656907865,9.70022896,133.77,133.75,120.18]
["bitfinex","SOLUSD",1750656910349,9.70022896,133.77,133.75,90.0]
["bitfinex","SOLUSD",1750656910551,9.70022896,133.77,133.75,120.18]
["bitfinex","SOLUSD",1750656911259,9.70022896,133.78,133.75,120.92]
["bitfinex","SOLUSD",1750656911457,20.30714886,133.81,133.76,0.74]
["bitfinex","SOLUSD",1750656911458,9.70022896,133.79,133.76,0.74]
["bitfinex","SOLUSD",1750656911877,9.70022896,133.79,133.77,30.18]
["bitfinex","SOLUSD",1750656913882,9.70022896,133.81,133.78,0.72]
["bitfinex","SOLUSD",1750656914382,9.70022896,133.8,133.77,120.18]
["bitfinex","SOLUSD",1750656914586,10.39022896,133.8,133.77,120.18]
["bitfinex","SOLUSD",1750656915099,9.70022896,133.79,133.77,120.18]
["bitfinex","SOLUSD",1750656915397,9.70022896,133.78,133.77,116.0]
["bitfinex","SOLUSD",1750656915562,9.70022896,133.79,133.77,26.0]
["bitfinex","SOLUSD",1750656917570,10.39022896,133.79,133.77,26.0]
["bitfinex","SOLUSD",1750656917775,10.39022896,133.78,133.77,26.0]
["bitfinex","SOLUSD",1750656917973,9.70022896,133.78,133.77,26.0]
["bitfinex","SOLUSD",1750656918488,9.70022896,133.78,133.76,30.18]
["bitfinex","SOLUSD",1750656918678,9.70022896,133.78,133.76,30.9]
["bitfinex","SOLUSD",1750656918887,9.70022896,133.79,133.76,30.9]
["bitfinex","SOLUSD",1750656919182,0.69,133.8,133.76,0.72]
["bitfinex","SOLUSD",1750656919359,9.70022896,133.79,133.77,30.18]
["bitfinex","SOLUSD",1750656919559,9.70022896,133.8,133.77,30.9]
["bitfinex","SOLUSD",1750656921591,5.58603836,133.84,133.8,0.72]
["bitfinex","SOLUSD",1750656921902,9.70022896,133.83,133.8,30.92]
["bitfinex","SOLUSD",1750656924070,10.39022896,133.83,133.8,30.2]
["bitfinex","SOLUSD",1750656924271,9.70022896,133.82,133.8,30.2]
["bitfinex","SOLUSD",1750656927492,10.39022896,133.83,133.8,120.2]
["bitfinex","SOLUSD",1750656929486,9.70022896,133.83,133.8,120.92]
["bitfinex","SOLUSD",1750656929689,10.39022896,133.83,133.8,120.2]
["bitfinex","SOLUSD",1750656931592,9.70022896,133.81,133.8,120.2]
["bitfinex","SOLUSD",1750656931789,9.70022896,133.81,133.79,30.18]
["bitfinex","SOLUSD",1750656931975,9.70022896,133.83,133.8,0.72]
["bitfinex","SOLUSD",1750656932175,9.70022896,133.84,133.81,30.18]
["bitfinex","SOLUSD",1750656932391,9.70022896,133.84,133.81,30.9]
["bitfinex","SOLUSD",1750656932588,26.0,133.86,133.82,9.70022896]
["bitfinex","SOLUSD",1750656932891,9.70022896,133.86,133.83,30.9]
["bitfinex","SOLUSD",1750656933092,10.39022896,133.86,133.83,30.18]
["bitfinex","SOLUSD",1750656933296,9.70022896,133.85,133.83,30.18]
["bitfinex","SOLUSD",1750656934091,9.70022896,133.84,133.83,30.18]
["bitfinex","SOLUSD",1750656934825,10.39022896,133.84,133.83,30.18]
["bitfinex","SOLUSD",1750656934978,0.69,133.83,133.79,0.72]
["bitfinex","SOLUSD",1750656935178,0.69,133.83,133.78,8.1532]
["bitfinex","SOLUSD",1750656935179,0.69,133.83,133.8,30.18]
["bitfinex","SOLUSD",1750656935394,9.70022896,133.81,133.8,30.18]
["bitfinex","SOLUSD",1750656935594,10.39022896,133.81,133.79,30.18]
["bitfinex","SOLUSD",1750656935780,9.70022896,133.8,133.79,30.18]
["bitfinex","SOLUSD",1750656936107,9.70022896,133.8,133.77,97.18]
["bitfinex","SOLUSD",1750656936400,9.70022896,133.8,133.78,30.18]
["bitfinex","SOLUSD",1750656938803,9.70022896,133.81,133.79,0.72]
["bitfinex","SOLUSD",1750656939003,9.70022896,133.81,133.78,30.9]
["bitfinex","SOLUSD",1750656939300,9.70022896,133.81,133.78,120.9]
["bitfinex","SOLUSD",1750656940389,0.69,133.82,133.78,120.9]
["bitfinex","SOLUSD",1750656940590,9.70022896,133.81,133.78,120.9]
["bitfinex","SOLUSD",1750656942318,9.70022896,133.82,133.79,0.72]
["bitfinex","SOLUSD",1750656942494,9.70022896,133.83,133.79,9.70022896]
["bitfinex","SOLUSD",1750656942698,9.70022896,133.83,133.8,0.7]
["bitfinex","SOLUSD",1750656942896,9.70022896,133.83,133.8,30.88]
["bitfinex","SOLUSD",1750656943393,10.44022896,133.83,133.8,30.18]
["bitfinex","SOLUSD",1750656944303,9.70022896,133.86,133.82,10.40022896]
["bitfinex","SOLUSD",1750656944507,9.70022896,133.86,133.82,40.58022896]
["bitfinex","SOLUSD",1750656944880,10.44022896,133.86,133.82,40.58022896]
["bitfinex","SOLUSD",1750656945088,9.70022896,133.85,133.82,30.88]
["bitfinex","SOLUSD",1750656945700,10.44022896,133.86,133.82,40.58022896]
["bitfinex","SOLUSD",1750656945881,10.44022896,133.86,133.82,39.88022896]
["bitfinex","SOLUSD",1750656946081,9.70022896,133.85,133.82,30.18]
["bitfinex","SOLUSD",1750656946687,10.44022896,133.85,133.82,30.18]
["bitfinex","SOLUSD",1750656947405,9.70022896,133.84,133.82,30.18]
["bitfinex","SOLUSD",1750656948482,9.70022896,133.83,133.81,90.0]
["bitfinex","SOLUSD",1750656948688,10.44022896,133.82,133.8,30.18]
["bitfinex","SOLUSD",1750656948899,9.70022896,133.81,133.8,30.18]
["bitfinex","SOLUSD",1750656949602,10.44022896,133.82,133.8,30.18]
["bitfinex","SOLUSD",1750656950002,9.70022896,133.82,133.8,30.18]
["bitfinex","SOLUSD",1750656953127,9.70022896,133.83,133.8,30.18]
["bitfinex","SOLUSD",1750656953288,9.70022896,133.83,133.8,30.88]
["bitfinex","SOLUSD",1750656953993,9.70022896,133.82,133.8,56.18]
["bitfinex","SOLUSD",1750656954386,9.70022896,133.81,133.8,56.18]
["bitfinex","SOLUSD",1750656956016,10.44022896,133.82,133.8,56.18]
["bitfinex","SOLUSD",1750656956215,9.70022896,133.82,133.8,56.18]
["bitfinex","SOLUSD",1750656957528,9.70022896,133.81,133.8,30.18]
["bitfinex","SOLUSD",1750656958129,0.74,133.8,133.77,96.46]
["bitfinex","SOLUSD",1750656958333,9.70022896,133.79,133.78,30.18]
["bitfinex","SOLUSD",1750656959191,19.38964886,133.78,133.71,90.0]
["bitfinex","SOLUSD",1750656959393,9.70022896,133.72,133.69,0.7]
["bitfinex","SOLUSD",1750656959633,9.70022896,133.71,133.69,30.9]
["bitfinex","SOLUSD",1750656959792,9.70022896,133.71,133.69,30.2]
["bitfinex","SOLUSD",1750656961222,18.64964886,133.74,133.69,30.2]
["bitfinex","SOLUSD",1750656961398,9.70022896,133.71,133.69,30.2]
["bitfinex","SOLUSD",1750656961829,9.70022896,133.7,133.69,30.2]
["bitfinex","SOLUSD",1750656962802,9.70022896,133.71,133.69,0.7]
["bitfinex","SOLUSD",1750656963000,9.70022896,133.71,133.7,30.2]
["bitfinex","SOLUSD",1750656963235,9.70022896,133.71,133.7,30.9]
["bitfinex","SOLUSD",1750656963396,9.70022896,133.71,133.7,30.2]
["bitfinex","SOLUSD",1750656966129,9.70022896,133.72,133.7,30.2]
["bitfinex","SOLUSD",1750656967499,9.70022896,133.74,133.7,39.90022896]
["bitfinex","SOLUSD",1750656967820,9.70022896,133.75,133.72,0.7]
["bitfinex","SOLUSD",1750656968028,9.70022896,133.75,133.73,30.2]
["bitfinex","SOLUSD",1750656970605,44.64964886,133.77,133.73,30.2]
["bitfinex","SOLUSD",1750656970805,9.70022896,133.75,133.73,30.2]
["bitfinex","SOLUSD",1750656971013,45.38964886,133.77,133.73,30.2]
["bitfinex","SOLUSD",1750656971213,9.70022896,133.75,133.73,30.2]
["bitfinex","SOLUSD",1750656971422,9.70022896,133.76,133.73,30.9]
["bitfinex","SOLUSD",1750656972627,9.70022896,133.76,133.73,30.2]
["bitfinex","SOLUSD",1750656974633,9.70022896,133.75,133.73,30.2]
["bitfinex","SOLUSD",1750656975333,0.69,133.77,133.73,30.2]
["bitfinex","SOLUSD",1750656975532,18.64964886,133.8,133.75,10.44022896]
["bitfinex","SOLUSD",1750656975739,0.69,133.83,133.79,10.44022896]
["bitfinex","SOLUSD",1750656976031,10.39022896,133.84,133.8,9.70022896]
["bitfinex","SOLUSD",1750656976223,9.70022896,133.81,133.78,30.22]
["bitfinex","SOLUSD",1750656976530,10.39022896,133.81,133.78,30.22]
["bitfinex","SOLUSD",1750656979044,10.39022896,133.8,133.78,30.22]
["bitfinex","SOLUSD",1750656979415,10.39022896,133.8,133.77,6.5]
["bitfinex","SOLUSD",1750656980238,10.39022896,133.79,133.77,6.5]
["bitfinex","SOLUSD",1750656982717,9.70022896,133.78,133.77,6.5]
["bitfinex","SOLUSD",1750656984119,10.39022896,133.78,133.77,6.5]
["bitfinex","SOLUSD",1750656984318,10.39022896,133.78,133.76,30.22]
["bitfinex","SOLUSD",1750656984729,0.69,133.79,133.76,30.22]
["bitfinex","SOLUSD",1750656984930,9.70022896,133.82,133.78,10.44022896]
["bitfinex","SOLUSD",1750656985142,19.33964886,133.83,133.78,40.66022896]
["bitfinex","SOLUSD",1750656985450,9.70022896,133.82,133.78,130.66022896]
["bitfinex","SOLUSD",1750656985941,10.39022896,133.82,133.78,130.66022896]
["bitfinex","SOLUSD",1750656986920,10.39022896,133.82,133.78,120.96]
["bitfinex","SOLUSD",1750656987138,10.39022896,133.82,133.78,130.66022896]
["bitfinex","SOLUSD",1750656989133,18.64964886,133.83,133.78,130.66022896]
["bitfinex","SOLUSD",1750656989334,9.70022896,133.83,133.8,0.74]
["bitfinex","SOLUSD",1750656989554,9.70022896,133.83,133.8,30.96]
["bitfinex","SOLUSD",1750656990833,9.70022896,133.83,133.8,30.22]
["bitfinex","SOLUSD",1750656991138,9.70022896,133.83,133.8,30.96]
["bitfinex","SOLUSD",1750656991840,9.70022896,133.83,133.8,30.22]
["bitfinex","SOLUSD",1750656993548,9.70022896,133.82,133.8,30.22]
["bitfinex","SOLUSD",1750656993736,10.39022896,133.82,133.8,30.22]
["bitfinex","SOLUSD",1750656994318,9.70022896,133.81,133.78,30.2]
["bitfinex","SOLUSD",1750656994884,9.70022896,133.8,133.77,30.2]
["bitfinex","SOLUSD",1750656995224,9.70022896,133.79,133.77,30.2]
["bitfinex","SOLUSD",1750656995530,9.70022896,133.78,133.77,30.2]
["bitfinex","SOLUSD",1750656995728,19.33964886,133.8,133.77,30.2]
["bitfinex","SOLUSD",1750656995934,29.03987782,133.8,133.77,30.2]
["bitfinex","SOLUSD",1750656997346,9.70022896,133.79,133.77,30.2]
["bitfinex","SOLUSD",1750656997543,9.70022896,133.79,133.76,30.2]
["bitfinex","SOLUSD",1750656999441,9.70022896,133.79,133.76,30.94]
["bitfinex","SOLUSD",1750657001653,10.39022896,133.77,133.72,26.74]
["bitfinex","SOLUSD",1750657001856,9.70022896,133.75,133.73,30.94]
["bitfinex","SOLUSD",1750657002736,9.70022896,133.76,133.73,30.94]
["bitfinex","SOLUSD",1750657003240,9.70022896,133.75,133.71,7.18]
["bitfinex","SOLUSD",1750657003463,0.68,133.77,133.71,7.18]
["bitfinex","SOLUSD",1750657003464,9.70022896,133.74,133.72,30.22]
["bitfinex","SOLUSD",1750657003939,9.70022896,133.74,133.71,7.18]
["bitfinex","SOLUSD",1750657004260,9.70022896,133.74,133.71,37.4]
["bitfinex","SOLUSD",1750657004561,9.70022896,133.74,133.71,0.68]
["bitfinex","SOLUSD",1750657004737,9.70022896,133.74,133.71,30.9]
["bitfinex","SOLUSD",1750657005257,9.70022896,133.74,133.71,0.68]
["bitfinex","SOLUSD",1750657005450,9.70022896,133.74,133.71,30.9]
["bitfinex","SOLUSD",1750657007272,9.70022896,133.74,133.71,120.9]
["bitfinex","SOLUSD",1750657008360,9.70022896,133.74,133.72,30.22]
["bitfinex","SOLUSD",1750657008550,9.70022896,133.74,133.72,30.9]
["bitfinex","SOLUSD",1750657011269,9.70022896,133.75,133.72,30.9]
["bitfinex","SOLUSD",1750657012587,9.70022896,133.74,133.72,30.22]
["bitfinex","SOLUSD",1750657015664,9.70022896,133.73,133.72,30.22]
["bitfinex","SOLUSD",1750657016981,9.70022896,133.73,133.7,92.1959]
["bitfinex","SOLUSD",1750657017285,9.70022896,133.73,133.71,30.22]
["bitfinex","SOLUSD",1750657017686,0.68,133.75,133.71,30.9]
["bitfinex","SOLUSD",1750657017861,9.70022896,133.73,133.71,0.68]
["bitfinex","SOLUSD",1750657019192,9.70022896,133.73,133.7,131.41612896]
["bitfinex","SOLUSD",1750657019368,9.70022896,133.73,133.7,132.09612896]
["bitfinex","SOLUSD",1750657019569,9.70022896,133.73,133.7,120.88]
["bitfinex","SOLUSD",1750657020687,9.70022896,133.73,133.7,90.68]
["bitfinex","SOLUSD",1750657020889,9.70022896,133.73,133.71,30.2]
["bitfinex","SOLUSD",1750657022189,10.38022896,133.72,133.69,116.0]
["bitfinex","SOLUSD",1750657022386,9.70022896,133.71,133.7,30.2]
["bitfinex","SOLUSD",1750657022595,9.70022896,133.71,133.69,90.0]
["bitfinex","SOLUSD",1750657022994,9.70022896,133.7,133.69,90.0]
["bitfinex","SOLUSD",1750657024681,9.70022896,133.7,133.67,97.16]
["bitfinex","SOLUSD",1750657024886,9.70022896,133.69,133.67,97.16]
["bitfinex","SOLUSD",1750657025089,9.70022896,133.69,133.68,30.2]
["bitfinex","SOLUSD",1750657025410,0.68,133.73,133.68,0.68]
["bitfinex","SOLUSD",1750657025702,9.70022896,133.72,133.7,0.68]
["bitfinex","SOLUSD",1750657025892,9.70022896,133.73,133.7,0.68]
["bitfinex","SOLUSD",1750657026067,9.70022896,133.72,133.69,30.88]
["bitfinex","SOLUSD",1750657029389,9.70022896,133.72,133.69,30.2]
["bitfinex","SOLUSD",1750657029590,9.70022896,133.72,133.7,0.68]
["bitfinex","SOLUSD",1750657029791,9.70022896,133.72,133.69,30.88]
["bitfinex","SOLUSD",1750657030801,9.70022896,133.72,133.69,120.88]
["bitfinex","SOLUSD",1750657032092,10.38022896,133.72,133.69,120.88]
["bitfinex","SOLUSD",1750657032493,9.70022896,133.72,133.69,120.88]
["bitfinex","SOLUSD",1750657032675,9.70022896,133.72,133.69,120.2]
["bitfinex","SOLUSD",1750657032876,9.70022896,133.72,133.7,0.72]
["bitfinex","SOLUSD",1750657033282,9.70022896,133.74,133.7,9.70022896]
["bitfinex","SOLUSD",1750657033494,18.64964886,133.74,133.71,30.92]
["bitfinex","SOLUSD",1750657033799,28.34987782,133.74,133.71,30.92]
["bitfinex","SOLUSD",1750657033999,9.70022896,133.73,133.71,30.92]
["bitfinex","SOLUSD",1750657034996,9.70022896,133.73,133.71,30.2]
["bitfinex","SOLUSD",1750657037492,9.70022896,133.72,133.71,30.2]
["bitfinex","SOLUSD",1750657038205,10.41022896,133.72,133.71,30.2]
["bitfinex","SOLUSD",1750657038409,10.41022896,133.72,133.69,120.2]
["bitfinex","SOLUSD",1750657038800,10.41022896,133.72,133.69,120.92]
["bitfinex","SOLUSD",1750657039807,9.70022896,133.72,133.69,146.92]
["bitfinex","SOLUSD",1750657040212,9.70022896,133.72,133.7,0.72]
["bitfinex","SOLUSD",1750657040399,0.71,133.76,133.71,30.2]
["bitfinex","SOLUSD",1750657040602,9.70022896,133.76,133.72,0.72]
["bitfinex","SOLUSD",1750657040783,9.70022896,133.76,133.73,30.92]
["bitfinex","SOLUSD",1750657041911,10.41022896,133.76,133.73,30.2]
["bitfinex","SOLUSD",1750657042108,10.41022896,133.75,133.73,30.2]
["bitfinex","SOLUSD",1750657043395,9.70022896,133.74,133.73,30.2]
["bitfinex","SOLUSD",1750657043812,10.41022896,133.75,133.73,30.2]
["bitfinex","SOLUSD",1750657045106,9.70022896,133.75,133.73,30.2]
["bitfinex","SOLUSD",1750657048915,9.70022896,133.75,133.74,0.72]
["bitfinex","SOLUSD",1750657049090,9.70022896,133.75,133.73,30.2]
["bitfinex","SOLUSD",1750657049091,9.70022896,133.77,133.73,129.90022896]
["bitfinex","SOLUSD",1750657049614,35.70022896,133.78,133.75,0.72]
["bitfinex","SOLUSD",1750657050595,9.70022896,133.77,133.74,90.72]
["bitfinex","SOLUSD",1750657051717,10.41022896,133.76,133.74,90.0]
["bitfinex","SOLUSD",1750657052108,9.70022896,133.76,133.74,90.0]
["bitfinex","SOLUSD",1750657052306,9.70022896,133.77,133.74,90.72]
["bitfinex","SOLUSD",1750657054527,9.70022896,133.77,133.74,0.72]
["bitfinex","SOLUSD",1750657055106,10.41022896,133.77,133.73,129.90022896]
["bitfinex","SOLUSD",1750657055306,10.41022896,133.77,133.73,130.62022896]
["bitfinex","SOLUSD",1750657057431,10.41022896,133.77,133.73,120.92]
["bitfinex","SOLUSD",1750657059335,9.70022896,133.76,133.73,120.92]
["bitfinex","SOLUSD",1750657060730,10.41022896,133.77,133.73,120.92]
["bitfinex","SOLUSD",1750657062216,10.41022896,133.77,133.73,130.62022896]
["bitfinex","SOLUSD",1750657062931,9.70022896,133.76,133.73,120.92]
["bitfinex","SOLUSD",1750657063805,10.45022896,133.76,133.73,120.92]
["bitfinex","SOLUSD",1750657064007,10.45022896,133.76,133.73,120.2]
["bitfinex","SOLUSD",1750657064224,10.45022896,133.76,133.74,30.2]
["bitfinex","SOLUSD",1750657065020,10.45022896,133.76,133.73,90.0]
["bitfinex","SOLUSD",1750657065210,9.70022896,133.76,133.74,30.2]
["bitfinex","SOLUSD",1750657065411,9.70022896,133.76,133.73,90.0]
["bitfinex","SOLUSD",1750657065619,9.70022896,133.76,133.74,30.94]
["bitfinex","SOLUSD",1750657066519,9.70022896,133.76,133.74,0.74]
["bitfinex","SOLUSD",1750657066835,9.70022896,133.76,133.74,30.94]
["bitfinex","SOLUSD",1750657067035,9.70022896,133.76,133.74,0.74]
["bitfinex","SOLUSD",1750657067640,9.70022896,133.77,133.74,0.74]
["bitfinex","SOLUSD",1750657068407,9.70022896,133.77,133.73,9.70022896]
["bitfinex","SOLUSD",1750657068722,5.59659248,133.79,133.74,0.74]
["bitfinex","SOLUSD",1750657068927,9.70022896,133.78,133.75,30.2]
["bitfinex","SOLUSD",1750657069232,9.70022896,133.79,133.76,0.74]
["bitfinex","SOLUSD",1750657071349,0.75,133.8,133.76,100.44022896]
["bitfinex","SOLUSD",1750657071639,24.99570107,133.82,133.78,0.74]
["bitfinex","SOLUSD",1750657071849,9.70022896,133.81,133.78,0.74]
["bitfinex","SOLUSD",1750657072945,10.45022896,133.81,133.77,39.88022896]
["bitfinex","SOLUSD",1750657073133,9.70022896,133.8,133.77,30.92]
["bitfinex","SOLUSD",1750657076139,9.70022896,133.79,133.77,30.18]
["bitfinex","SOLUSD",1750657076659,10.45022896,133.8,133.77,30.18]
["bitfinex","SOLUSD",1750657079370,10.45022896,133.8,133.77,30.92]
["bitfinex","SOLUSD",1750657079754,24.99570107,133.82,133.78,0.74]
["bitfinex","SOLUSD",1750657079956,9.70022896,133.81,133.78,0.74]
["bitfinex","SOLUSD",1750657081151,22.9,133.85,133.81,0.74]
["bitfinex","SOLUSD",1750657081338,22.9,133.85,133.83,0.74]
["bitfinex","SOLUSD",1750657081542,9.70022896,133.86,133.83,0.74]
["bitfinex","SOLUSD",1750657081771,9.70022896,133.87,133.83,0.74]
["bitfinex","SOLUSD",1750657082646,10.45022896,133.87,133.83,0.74]
["bitfinex","SOLUSD",1750657083246,10.45022896,133.87,133.83,10.44022896]
["bitfinex","SOLUSD",1750657084077,9.70022896,133.87,133.84,0.74]
["bitfinex","SOLUSD",1750657084374,19.39964886,133.88,133.84,0.74]
["bitfinex","SOLUSD",1750657084544,9.70022896,133.87,133.84,0.74]
["bitfinex","SOLUSD",1750657085144,10.45022896,133.87,133.84,0.74]
["bitfinex","SOLUSD",1750657085541,9.70022896,133.86,133.83,90.74]
["bitfinex","SOLUSD",1750657088371,9.70022896,133.86,133.83,120.92]
["bitfinex","SOLUSD",1750657088877,10.45022896,133.85,133.83,120.18]
["bitfinex","SOLUSD",1750657089769,9.70022896,133.86,133.83,120.92]
["bitfinex","SOLUSD",1750657089965,9.70022896,133.86,133.83,30.92]
["bitfinex","SOLUSD",1750657092682,6.30694873,133.89,133.85,0.72]
["bitfinex","SOLUSD",1750657092875,10.41022896,133.89,133.85,9.70022896]
["bitfinex","SOLUSD",1750657093075,10.41022896,133.89,133.86,0.72]
["bitfinex","SOLUSD",1750657093273,9.70022896,133.89,133.86,0.72]
["bitfinex","SOLUSD",1750657094472,10.41022896,133.9,133.86,10.42022896]
["bitfinex","SOLUSD",1750657098686,26.0,133.9,133.88,10.42022896]
["bitfinex","SOLUSD",1750657098889,26.0,133.9,133.88,0.72]
["bitfinex","SOLUSD",1750657099090,26.0,133.9,133.87,9.70022896]
["bitfinex","SOLUSD",1750657099397,29.05987782,133.92,133.88,10.42022896]
["bitfinex","SOLUSD",1750657099774,28.34987782,133.92,133.88,10.42022896]
["bitfinex","SOLUSD",1750657099996,0.71,133.91,133.88,10.42022896]
["bitfinex","SOLUSD",1750657100301,10.41022896,133.91,133.88,0.72]
["bitfinex","SOLUSD",1750657100468,9.70022896,133.93,133.89,10.42022896]
["bitfinex","SOLUSD",1750657100788,10.41022896,133.93,133.89,10.42022896]
["bitfinex","SOLUSD",1750657101491,9.70022896,133.91,133.88,31.8202]
["bitfinex","SOLUSD",1750657101679,10.41022896,133.91,133.88,31.8202]
["bitfinex","SOLUSD",1750657104686,10.41022896,133.89,133.86,30.16]
["bitfinex","SOLUSD",1750657104865,0.71,133.89,133.86,39.86022896]
["bitfinex","SOLUSD",1750657105398,0.71,133.95,133.88,10.42022896]
["bitfinex","SOLUSD",1750657105571,35.70022896,133.94,133.9,10.42022896]
["bitfinex","SOLUSD",1750657106071,9.70022896,133.94,133.9,10.42022896]
["bitfinex","SOLUSD",1750657107187,0.9524636,133.96,133.92,10.42022896]
["bitfinex","SOLUSD",1750657107515,10.65269256,133.96,133.92,40.58022896]
["bitfinex","SOLUSD",1750657109209,9.94269256,133.96,133.93,9.70022896]
["bitfinex","SOLUSD",1750657109575,9.94269256,133.96,133.93,10.42022896]
["bitfinex","SOLUSD",1750657109576,0.2424636,133.96,133.93,10.42022896]
["bitfinex","SOLUSD",1750657110099,0.2424636,133.96,133.94,9.70022896]
["bitfinex","SOLUSD",1750657110402,0.2424636,133.96,133.94,10.42022896]
["bitfinex","SOLUSD",1750657111773,0.2424636,133.96,133.94,9.70022896]
["bitfinex","SOLUSD",1750657112075,0.2424636,133.96,133.93,9.70022896]
["bitfinex","SOLUSD",1750657112785,0.2424636,133.96,133.94,9.70022896]
["bitfinex","SOLUSD",1750657112998,0.2424636,133.96,133.94,10.42022896]
["bitfinex","SOLUSD",1750657114003,0.2424636,133.96,133.95,9.70022896]
["bitfinex","SOLUSD",1750657114187,0.2424636,133.96,133.95,10.42022896]
["bitfinex","SOLUSD",1750657114507,0.2424636,133.96,133.95,9.70022896]
["bitfinex","SOLUSD",1750657115891,0.2424636,133.96,133.95,10.42022896]
["bitfinex","SOLUSD",1750657117389,0.2424636,133.96,133.95,9.70022896]
["bitfinex","SOLUSD",1750657118106,0.2424636,133.96,133.94,9.70022896]
["bitfinex","SOLUSD",1750657119807,0.9524636,133.96,133.92,30.88]
["bitfinex","SOLUSD",1750657119979,0.9524636,133.96,133.93,9.70022896]
["bitfinex","SOLUSD",1750657121103,0.9524636,133.96,133.94,9.70022896]
["bitfinex","SOLUSD",1750657121288,0.2424636,133.96,133.94,9.70022896]
["bitfinex","SOLUSD",1750657121601,0.2424636,133.96,133.95,9.70022896]
["bitfinex","SOLUSD",1750657121785,0.2424636,133.96,133.94,10.42022896]
["bitfinex","SOLUSD",1750657122575,0.2424636,133.96,133.94,9.70022896]
["bitfinex","SOLUSD",1750657123998,0.2424636,133.96,133.94,10.40022896]
["bitfinex","SOLUSD",1750657124884,0.2424636,133.96,133.95,9.70022896]
["bitfinex","SOLUSD",1750657129035,0.2424636,133.96,133.95,10.40022896]
["bitfinex","SOLUSD",1750657129392,0.2424636,133.96,133.95,16.89702896]
["bitfinex","SOLUSD",1750657131131,0.2424636,133.96,133.95,47.05702896]
["bitfinex","SOLUSD",1750657135114,0.2424636,133.96,133.95,9.70022896]
["bitfinex","SOLUSD",1750657139795,0.2424636,133.96,133.94,30.14]
["bitfinex","SOLUSD",1750657139998,0.2424636,133.96,133.95,9.70022896]
["bitfinex","SOLUSD",1750657140205,0.2424636,133.96,133.94,39.84022896]
["bitfinex","SOLUSD",1750657140406,0.68,133.95,133.91,2.281]
["bitfinex","SOLUSD",1750657140612,0.2424636,133.96,133.92,9.70022896]
["bitfinex","SOLUSD",1750657140797,0.68,133.95,133.93,9.70022896]
["bitfinex","SOLUSD",1750657141009,0.2424636,133.96,133.93,9.70022896]
["bitfinex","SOLUSD",1750657141318,0.9224636,133.96,133.93,9.70022896]
["bitfinex","SOLUSD",1750657141730,0.2424636,133.96,133.95,10.40022896]
["bitfinex","SOLUSD",1750657142038,0.2424636,133.96,133.95,9.70022896]
["bitfinex","SOLUSD",1750657147024,0.2424636,133.96,133.93,0.7]
["bitfinex","SOLUSD",1750657147025,0.2424636,133.96,133.94,9.70022896]
["bitfinex","SOLUSD",1750657147605,0.2424636,133.96,133.93,9.70022896]
["bitfinex","SOLUSD",1750657147606,0.68,133.95,133.93,9.70022896]
["bitfinex","SOLUSD",1750657148028,9.94269256,133.96,133.91,0.7]
["bitfinex","SOLUSD",1750657148236,9.70022896,133.95,133.9,30.14]
["bitfinex","SOLUSD",1750657148527,0.68,133.93,133.9,39.84022896]
["bitfinex","SOLUSD",1750657149523,0.68,133.93,133.9,9.70022896]
["bitfinex","SOLUSD",1750657150736,0.68,133.95,133.91,9.70022896]
["bitfinex","SOLUSD",1750657151038,0.68,133.95,133.92,9.70022896]
["bitfinex","SOLUSD",1750657151427,0.2424636,133.96,133.94,9.70022896]
["bitfinex","SOLUSD",1750657151624,0.2424636,133.96,133.95,9.70022896]
["bitfinex","SOLUSD",1750657151827,0.2424636,133.96,133.94,9.70022896]
["bitfinex","SOLUSD",1750657158357,0.2424636,133.96,133.93,90.7]
["bitfinex","SOLUSD",1750657158558,0.2424636,133.96,133.94,9.70022896]
["bitfinex","SOLUSD",1750657161065,0.2424636,133.96,133.94,10.43022896]
["bitfinex","SOLUSD",1750657161448,0.2424636,133.96,133.95,9.70022896]
["bitfinex","SOLUSD",1750657162961,0.2424636,133.96,133.95,10.43022896]
["bitfinex","SOLUSD",1750657163161,0.2424636,133.96,133.95,9.70022896]
["bitfinex","SOLUSD",1750657164568,0.2424636,133.96,133.94,0.73]
["bitfinex","SOLUSD",1750657164776,0.2424636,133.96,133.95,9.70022896]
["bitfinex","SOLUSD",1750657165653,0.2424636,133.96,133.94,0.73]
["bitfinex","SOLUSD",1750657165850,0.2424636,133.96,133.95,9.70022896]
["bitfinex","SOLUSD",1750657166050,0.2424636,133.96,133.94,9.70022896]
["bitfinex","SOLUSD",1750657168569,0.2424636,133.96,133.94,10.43022896]
["bitfinex","SOLUSD",1750657169863,0.2424636,133.96,133.94,99.70022896]
["bitfinex","SOLUSD",1750657170275,0.2424636,133.96,133.95,9.70022896]
["bitfinex","SOLUSD",1750657170864,0.2424636,133.96,133.95,10.43022896]
["bitfinex","SOLUSD",1750657171650,0.2424636,133.96,133.95,9.70022896]
["bitfinex","SOLUSD",1750657173076,0.2424636,133.96,133.94,120.14]
["bitfinex","SOLUSD",1750657173077,0.2424636,133.96,133.94,129.84022896]
["bitfinex","SOLUSD",1750657173571,0.2424636,133.96,133.94,130.57022896]
["bitfinex","SOLUSD",1750657175176,0.2424636,133.96,133.95,9.70022896]
["bitfinex","SOLUSD",1750657176060,0.2424636,133.96,133.95,10.43022896]
["bitfinex","SOLUSD",1750657177878,0.2424636,133.96,133.95,9.70022896]
["bitfinex","SOLUSD",1750657179187,0.2424636,133.96,133.94,129.84022896]
["bitfinex","SOLUSD",1750657179572,0.2424636,133.96,133.94,130.57022896]
["bitfinex","SOLUSD",1750657179762,0.2424636,133.96,133.94,129.84022896]
["bitfinex","SOLUSD",1750657179967,0.9324636,133.96,133.94,129.84022896]
["bitfinex","SOLUSD",1750657180488,0.2424636,133.96,133.94,129.84022896]
["bitfinex","SOLUSD",1750657181382,0.9324636,133.96,133.94,120.14]
["bitfinex","SOLUSD",1750657181584,0.9324636,133.96,133.94,39.84022896]
["bitfinex","SOLUSD",1750657181989,0.2424636,133.96,133.94,39.84022896]
["bitfinex","SOLUSD",1750657182184,0.2424636,133.96,133.94,40.57022896]
["bitfinex","SOLUSD",1750657183089,0.2424636,133.96,133.95,9.70022896]
["bitfinex","SOLUSD",1750657183672,0.2424636,133.96,133.95,10.44022896]
["bitfinex","SOLUSD",1750657184994,0.2424636,133.96,133.95,100.44022896]
["bitfinex","SOLUSD",1750657186692,0.2424636,133.96,133.95,101.96222896]
["bitfinex","SOLUSD",1750657189489,0.2424636,133.96,133.95,2.262]
["bitfinex","SOLUSD",1750657189797,0.2424636,133.96,133.95,11.96222896]
["bitfinex","SOLUSD",1750657191803,0.2424636,133.96,133.95,9.70022896]
["bitfinex","SOLUSD",1750657194187,0.2424636,133.96,133.95,10.44022896]
["bitfinex","SOLUSD",1750657194591,0.2424636,133.96,133.95,9.70022896]
["bitfinex","SOLUSD",1750657199403,0.2424636,133.96,133.95,99.70022896]
["bitfinex","SOLUSD",1750657199708,0.9624636,133.96,133.95,99.70022896]
["bitfinex","SOLUSD",1750657200206,0.9624636,133.96,133.95,129.82022896]
["bitfinex","SOLUSD",1750657200915,0.2424636,133.96,133.95,129.82022896]
["bitfinex","SOLUSD",1750657201483,0.2424636,133.96,133.95,130.56022896]
["bitfinex","SOLUSD",1750657208217,0.2424636,133.96,133.95,129.82022896]
["bitfinex","SOLUSD",1750657208518,0.2424636,133.96,133.95,130.56022896]
["bitfinex","SOLUSD",1750657214223,0.2424636,133.96,133.95,120.86]
["bitfinex","SOLUSD",1750657214395,0.2424636,133.96,133.95,127.73220288]
["bitfinex","SOLUSD",1750657221004,0.2424636,133.96,133.95,126.99220288]
["bitfinex","SOLUSD",1750657221398,0.2424636,133.96,133.95,127.72220288]
["bitfinex","SOLUSD",1750657223217,0.74,134.02,134.01,6.87220288]
["bitfinex","SOLUSD",1750657223423,0.74,134.02,134.01,36.99220288]
["bitfinex","SOLUSD",1750657223718,0.74,134.02,134.01,30.12]
["bitfinex","SOLUSD",1750657225309,0.74,134.02,134.0,30.12]
["bitfinex","SOLUSD",1750657225511,1.664,134.03,134.01,6.87220288]
["bitfinex","SOLUSD",1750657225710,6.87220288,134.06,133.98,27.48881152]
["bitfinex","SOLUSD",1750657225711,5.59231417,134.05,134.02,36.99220288]
["bitfinex","SOLUSD",1750657225912,0.74,134.05,134.02,36.99220288]
["bitfinex","SOLUSD",1750657228801,0.74,134.05,134.02,30.12]
["bitfinex","SOLUSD",1750657229010,0.74,134.04,134.02,30.12]
["bitfinex","SOLUSD",1750657230924,6.87220288,134.05,134.02,30.12]
["bitfinex","SOLUSD",1750657231313,0.74,134.04,134.02,30.12]
["bitfinex","SOLUSD",1750657232116,0.74,134.04,134.02,36.99220288]
["bitfinex","SOLUSD",1750657232724,12.46451705,134.06,134.02,36.99220288]
["bitfinex","SOLUSD",1750657232906,6.87220288,134.05,134.02,30.12]
["bitfinex","SOLUSD",1750657233110,0.74,134.04,134.02,30.12]
["bitfinex","SOLUSD",1750657233414,6.87220288,134.05,134.02,30.12]
["bitfinex","SOLUSD",1750657233813,0.74,134.04,134.02,30.12]
["bitfinex","SOLUSD",1750657235631,6.87220288,134.05,134.02,30.12]
["bitfinex","SOLUSD",1750657236129,0.74,134.04,134.02,36.99220288]
["bitfinex","SOLUSD",1750657248819,6.87220288,134.04,134.01,30.1]
["bitfinex","SOLUSD",1750657249045,0.71,134.03,134.01,30.1]
["bitfinex","SOLUSD",1750657250731,6.87220288,134.04,134.01,30.1]
["bitfinex","SOLUSD",1750657250930,0.71,134.03,134.01,30.1]
["bitfinex","SOLUSD",1750657251422,6.87220288,134.04,134.01,30.1]
["bitfinex","SOLUSD",1750657251636,0.71,134.03,134.01,30.1]
["bitfinex","SOLUSD",1750657252136,0.71,134.03,134.0,90.0]
["bitfinex","SOLUSD",1750657252137,0.71,134.02,134.0,90.0]
["bitfinex","SOLUSD",1750657252439,0.71,134.02,133.99,30.1]
["bitfinex","SOLUSD",1750657253029,6.87220288,134.03,133.99,30.1]
["bitfinex","SOLUSD",1750657253230,0.71,134.02,133.99,36.97220288]
["bitfinex","SOLUSD",1750657253519,0.71,134.03,134.01,6.87220288]
["bitfinex","SOLUSD",1750657263724,6.87220288,134.05,134.01,6.87220288]
["bitfinex","SOLUSD",1750657263933,0.71,134.04,134.01,6.87220288]
["bitfinex","SOLUSD",1750657269426,6.28951273,134.04,134.01,6.87220288]
["bitfinex","SOLUSD",1750657269668,0.71,134.03,134.0,36.97220288]
["bitfinex","SOLUSD",1750657269840,0.71,134.02,133.99,96.87220288]
["bitfinex","SOLUSD",1750657270035,0.71,134.02,133.99,6.87220288]
["bitfinex","SOLUSD",1750657270430,7.58220288,134.02,133.98,7.57220288]
["bitfinex","SOLUSD",1750657270635,0.71,134.01,133.98,36.97220288]
["bitfinex","SOLUSD",1750657270867,18.64964886,134.01,133.98,6.87220288]
["bitfinex","SOLUSD",1750657271049,5.57951273,134.02,133.99,6.87220288]
["bitfinex","SOLUSD",1750657271260,5.57951273,134.03,134.0,7.57220288]
["bitfinex","SOLUSD",1750657271565,5.57951273,134.03,134.01,6.87220288]
["bitfinex","SOLUSD",1750657272149,32.28951273,134.04,134.01,6.87220288]
["bitfinex","SOLUSD",1750657273846,32.28951273,134.04,134.0,0.7]
["bitfinex","SOLUSD",1750657274047,6.28951273,134.04,134.01,6.87220288]
["bitfinex","SOLUSD",1750657274255,5.57951273,134.04,134.01,7.58220288]
["bitfinex","SOLUSD",1750657274438,24.22916159,134.05,134.01,7.58220288]
["bitfinex","SOLUSD",1750657274639,24.92916159,134.05,134.02,6.87220288]
["bitfinex","SOLUSD",1750657274854,24.92916159,134.05,134.01,0.71]
["bitfinex","SOLUSD",1750657274855,19.34964886,134.05,134.01,7.58220288]
["bitfinex","SOLUSD",1750657276655,0.7,134.05,134.02,7.58220288]
["bitfinex","SOLUSD",1750657276869,5.57951273,134.06,134.02,7.58220288]
["bitfinex","SOLUSD",1750657277070,6.27951273,134.06,134.02,7.58220288]
["bitfinex","SOLUSD",1750657278574,5.57951273,134.06,134.02,7.58220288]
["bitfinex","SOLUSD",1750657278748,0.7,134.05,134.02,7.58220288]
["bitfinex","SOLUSD",1750657282348,31.10136447,134.07,134.03,7.58220288]
["bitfinex","SOLUSD",1750657282548,0.7,134.06,134.03,7.58220288]
["bitfinex","SOLUSD",1750657284575,6.87220288,134.06,134.02,6.87220288]
["bitfinex","SOLUSD",1750657284746,0.7,134.05,134.02,6.87220288]
["bitfinex","SOLUSD",1750657285975,6.87220288,134.05,134.01,6.87220288]
["bitfinex","SOLUSD",1750657286176,0.7,134.04,134.01,6.87220288]
["bitfinex","SOLUSD",1750657286376,6.87220288,134.04,134.0,96.87220288]
["bitfinex","SOLUSD",1750657286676,0.7,134.03,134.0,6.87220288]
["bitfinex","SOLUSD",1750657288253,7.57220288,134.03,133.99,37.68220288]
["bitfinex","SOLUSD",1750657290053,7.57220288,134.03,134.0,6.87220288]
["bitfinex","SOLUSD",1750657291549,0.7,134.01,133.99,30.1]
["bitfinex","SOLUSD",1750657291745,0.7,134.0,133.97,37.68220288]
["bitfinex","SOLUSD",1750657291971,0.7,134.0,133.97,0.71]
["bitfinex","SOLUSD",1750657292367,7.57220288,134.0,133.96,6.87220288]
["bitfinex","SOLUSD",1750657292673,0.7,133.99,133.96,7.58220288]
["bitfinex","SOLUSD",1750657293660,0.7,133.98,133.95,103.29220288]
["bitfinex","SOLUSD",1750657293851,7.57220288,133.98,133.95,103.29220288]
["bitfinex","SOLUSD",1750657294174,7.57220288,133.98,133.95,6.42]
["bitfinex","SOLUSD",1750657294558,7.57220288,133.98,133.95,7.13]
["bitfinex","SOLUSD",1750657294757,0.7,133.98,133.95,7.13]
["bitfinex","SOLUSD",1750657295367,6.87220288,134.0,133.96,7.58220288]
["bitfinex","SOLUSD",1750657295562,7.57220288,134.0,133.96,7.58220288]
["bitfinex","SOLUSD",1750657295957,24.22916159,134.01,133.97,0.71]
["bitfinex","SOLUSD",1750657295958,31.10136447,134.01,133.97,0.71]
["bitfinex","SOLUSD",1750657296173,31.80136447,134.01,133.97,0.71]
["bitfinex","SOLUSD",1750657296346,26.22185174,134.01,133.97,0.71]
["bitfinex","SOLUSD",1750657296751,26.22185174,134.01,133.97,7.58220288]
["bitfinex","SOLUSD",1750657297166,26.22185174,134.01,133.97,0.71]
["bitfinex","SOLUSD",1750657297373,26.22185174,134.01,133.97,7.58220288]
["bitfinex","SOLUSD",1750657297959,7.57220288,134.01,133.98,0.71]
["bitfinex","SOLUSD",1750657298172,0.7,134.03,134.0,7.58220288]
["bitfinex","SOLUSD",1750657298381,0.7,134.03,134.0,11.44450987]
["bitfinex","SOLUSD",1750657299786,0.7,134.03,133.98,120.1]
["bitfinex","SOLUSD",1750657300077,0.7,134.02,133.98,131.54450987]
["bitfinex","SOLUSD",1750657302175,0.7,134.02,133.99,10.73450987]
["bitfinex","SOLUSD",1750657302383,0.7,134.02,133.99,11.44450987]
["bitfinex","SOLUSD",1750657303484,0.7,134.02,133.99,10.73450987]
["bitfinex","SOLUSD",1750657303657,11.43450987,134.02,133.98,41.51450987]
["bitfinex","SOLUSD",1750657305866,0.71,134.01,133.98,40.83450987]
["bitfinex","SOLUSD",1750657306068,11.44450987,134.01,133.98,30.1]
["bitfinex","SOLUSD",1750657306283,0.71,134.0,133.97,40.83450987]
["bitfinex","SOLUSD",1750657306661,11.44450987,134.0,133.97,30.1]
["bitfinex","SOLUSD",1750657307083,11.44450987,134.0,133.96,10.73450987]
["bitfinex","SOLUSD",1750657307302,10.73450987,134.0,133.96,11.41450987]
["bitfinex","SOLUSD",1750657307503,10.73450987,133.99,133.95,107.83450987]
["bitfinex","SOLUSD",1750657307684,11.44450987,133.98,133.95,96.42]
["bitfinex","SOLUSD",1750657307876,0.71,133.98,133.95,96.42]
["bitfinex","SOLUSD",1750657308073,11.44450987,133.98,133.95,6.42]
["bitfinex","SOLUSD",1750657310001,0.71,133.97,133.95,6.42]
["bitfinex","SOLUSD",1750657310510,11.44450987,133.97,133.95,6.42]
["bitfinex","SOLUSD",1750657310982,11.44450987,133.97,133.93,131.51450987]
["bitfinex","SOLUSD",1750657311774,11.44450987,133.96,133.93,90.68]
["bitfinex","SOLUSD",1750657312093,10.73450987,133.96,133.93,0.68]
["bitfinex","SOLUSD",1750657312270,10.73450987,133.96,133.93,30.78]
["bitfinex","SOLUSD",1750657312470,11.44450987,133.96,133.93,0.68]
["bitfinex","SOLUSD",1750657313499,10.73450987,133.96,133.93,0.68]
["bitfinex","SOLUSD",1750657314489,11.44450987,133.96,133.93,0.68]
["bitfinex","SOLUSD",1750657315305,10.73450987,133.96,133.92,30.78]
["bitfinex","SOLUSD",1750657315513,11.44450987,133.96,133.92,41.51450987]
["bitfinex","SOLUSD",1750657315715,0.71,133.95,133.92,41.51450987]
["bitfinex","SOLUSD",1750657316819,10.73450987,133.96,133.92,41.51450987]
["bitfinex","SOLUSD",1750657316987,10.73450987,133.96,133.92,11.41450987]
["bitfinex","SOLUSD",1750657317186,11.44450987,133.96,133.92,41.51450987]
["bitfinex","SOLUSD",1750657317396,29.38415873,133.97,133.93,11.41450987]
["bitfinex","SOLUSD",1750657317720,30.09415873,133.97,133.93,11.41450987]
["bitfinex","SOLUSD",1750657319315,30.09415873,133.97,133.94,0.68]
["bitfinex","SOLUSD",1750657319607,11.44450987,133.98,133.94,11.41450987]
["bitfinex","SOLUSD",1750657319809,13.03150987,133.99,133.95,11.41450987]
["bitfinex","SOLUSD",1750657320119,0.71,133.99,133.95,11.41450987]
["bitfinex","SOLUSD",1750657320420,11.44450987,133.99,133.95,41.51450987]
["bitfinex","SOLUSD",1750657320799,18.64964886,134.0,133.97,10.73450987]
["bitfinex","SOLUSD",1750657320989,19.35964886,134.0,133.97,10.73450987]
["bitfinex","SOLUSD",1750657321198,36.73450987,134.01,133.97,11.41450987]
["bitfinex","SOLUSD",1750657321402,11.44450987,134.01,133.97,11.41450987]
["bitfinex","SOLUSD",1750657323288,10.73450987,134.01,133.97,0.68]
["bitfinex","SOLUSD",1750657323494,0.71,134.0,133.97,10.73450987]
["bitfinex","SOLUSD",1750657325598,10.73450987,134.01,133.97,10.73450987]
["bitfinex","SOLUSD",1750657326007,0.71,134.0,133.97,10.73450987]
["bitfinex","SOLUSD",1750657327009,10.73450987,134.01,133.97,10.73450987]
["bitfinex","SOLUSD",1750657327326,0.71,134.0,133.97,11.41450987]
["bitfinex","SOLUSD",1750657327503,17.86450987,134.03,133.99,11.41450987]
["bitfinex","SOLUSD",1750657327711,7.13,134.03,134.0,10.73450987]
["bitfinex","SOLUSD",1750657328024,0.71,134.03,134.0,10.73450987]
["bitfinex","SOLUSD",1750657328331,0.71,134.02,133.99,100.73450987]
["bitfinex","SOLUSD",1750657330110,29.38415873,134.03,133.99,101.41450987]
["bitfinex","SOLUSD",1750657330423,30.09415873,134.03,133.99,101.41450987]
["bitfinex","SOLUSD",1750657331527,11.44450987,134.02,133.99,90.0]
["bitfinex","SOLUSD",1750657332516,10.73450987,134.02,133.98,130.83450987]
["bitfinex","SOLUSD",1750657332703,0.69,134.01,133.98,131.57450987]
["bitfinex","SOLUSD",1750657335027,11.42450987,134.0,133.98,120.1]
["bitfinex","SOLUSD",1750657335322,10.73450987,134.01,133.98,30.1]
["bitfinex","SOLUSD",1750657335528,11.42450987,134.01,133.98,30.1]
["bitfinex","SOLUSD",1750657336724,10.73450987,134.0,133.98,30.1]
["bitfinex","SOLUSD",1750657336924,11.42450987,134.01,133.98,30.1]
["bitfinex","SOLUSD",1750657337232,10.73450987,134.01,133.98,30.1]
["bitfinex","SOLUSD",1750657337404,0.69,134.0,133.98,30.1]
["bitfinex","SOLUSD",1750657339314,0.69,134.0,133.97,11.47450987]
["bitfinex","SOLUSD",1750657339315,0.69,134.0,133.97,41.57450987]
["bitfinex","SOLUSD",1750657339908,11.42450987,134.0,133.97,41.57450987]
["bitfinex","SOLUSD",1750657340104,11.42450987,134.0,133.97,30.1]
["bitfinex","SOLUSD",1750657340304,10.73450987,134.0,133.97,30.84]
["bitfinex","SOLUSD",1750657341325,11.42450987,134.0,133.97,30.84]
["bitfinex","SOLUSD",1750657343140,10.73450987,133.99,133.97,30.84]
["bitfinex","SOLUSD",1750657344720,10.73450987,133.99,133.97,30.1]
["bitfinex","SOLUSD",1750657345639,11.42450987,133.99,133.96,127.24]
["bitfinex","SOLUSD",1750657349238,10.73450987,133.98,133.96,127.24]
["bitfinex","SOLUSD",1750657349739,10.73450987,133.98,133.96,97.14]
["bitfinex","SOLUSD",1750657349925,10.73450987,133.98,133.96,127.24]
["bitfinex","SOLUSD",1750657350130,10.73450987,133.98,133.96,37.24]
["bitfinex","SOLUSD",1750657351514,10.73450987,133.99,133.96,37.24]
["bitfinex","SOLUSD",1750657351750,10.73450987,133.99,133.96,36.5]
["bitfinex","SOLUSD",1750657351915,10.73450987,133.99,133.97,0.74]
["bitfinex","SOLUSD",1750657355743,10.73450987,133.99,133.96,37.24]
["bitfinex","SOLUSD",1750657356047,10.73450987,133.98,133.96,37.24]
["bitfinex","SOLUSD",1750657360244,6.87514195,133.99,133.97,0.74]
["bitfinex","SOLUSD",1750657362141,6.87514195,133.98,133.96,36.5]
["bitfinex","SOLUSD",1750657362337,6.87514195,133.98,133.96,37.24]
["bitfinex","SOLUSD",1750657362731,6.87514195,133.98,133.96,37.22]
["bitfinex","SOLUSD",1750657364854,6.87514195,133.98,133.96,30.82]
["bitfinex","SOLUSD",1750657366345,7.59514195,133.98,133.95,0.72]
["bitfinex","SOLUSD",1750657366527,6.87514195,133.97,133.96,30.1]
["bitfinex","SOLUSD",1750657367128,6.87514195,133.97,133.95,90.72]
["bitfinex","SOLUSD",1750657367340,6.87514195,133.97,133.95,120.08]
["bitfinex","SOLUSD",1750657367527,7.59514195,133.97,133.95,120.08]
["bitfinex","SOLUSD",1750657367849,6.87514195,133.97,133.95,120.08]
["bitfinex","SOLUSD",1750657368052,6.87514195,133.96,133.95,120.08]
["bitfinex","SOLUSD",1750657369348,6.87514195,133.96,133.95,120.1]
["bitfinex","SOLUSD",1750657369846,51.52479081,133.96,133.87,90.0]
["bitfinex","SOLUSD",1750657370156,51.52479081,133.96,133.85,6.04480827]
["bitfinex","SOLUSD",1750657370157,6.87514195,133.89,133.86,0.72]
["bitfinex","SOLUSD",1750657370335,6.87514195,133.89,133.87,30.08]
["bitfinex","SOLUSD",1750657370536,6.87514195,133.89,133.88,0.72]
["bitfinex","SOLUSD",1750657370749,6.87514195,133.9,133.88,0.72]
["bitfinex","SOLUSD",1750657371134,6.87514195,133.89,133.88,0.72]
["bitfinex","SOLUSD",1750657372355,10.75745157,133.89,133.88,0.72]
["bitfinex","SOLUSD",1750657373855,10.75745157,133.9,133.88,0.72]
["bitfinex","SOLUSD",1750657374950,10.75745157,133.9,133.87,30.1]
["bitfinex","SOLUSD",1750657375160,10.75745157,133.94,133.9,0.72]
["bitfinex","SOLUSD",1750657375359,10.75745157,133.95,133.92,0.72]
["bitfinex","SOLUSD",1750657375540,10.75745157,133.95,133.91,10.75745157]
["bitfinex","SOLUSD",1750657375742,10.75745157,133.95,133.93,0.72]
["bitfinex","SOLUSD",1750657375938,10.75745157,133.94,133.93,0.72]
["bitfinex","SOLUSD",1750657376452,10.75745157,133.95,133.93,0.72]
["bitfinex","SOLUSD",1750657377043,19.36964886,133.99,133.93,0.72]
["bitfinex","SOLUSD",1750657377253,19.36964886,133.99,133.94,0.72]
["bitfinex","SOLUSD",1750657377254,10.75745157,133.97,133.94,0.72]
["bitfinex","SOLUSD",1750657377467,10.75745157,133.97,133.94,120.82]
["bitfinex","SOLUSD",1750657381148,10.75745157,133.96,133.94,90.0]
["bitfinex","SOLUSD",1750657381357,11.47745157,133.95,133.94,90.0]
["bitfinex","SOLUSD",1750657381594,0.72,133.94,133.91,90.0]
["bitfinex","SOLUSD",1750657381776,10.75745157,133.92,133.89,97.12]
["bitfinex","SOLUSD",1750657382095,10.75745157,133.91,133.9,30.1]
["bitfinex","SOLUSD",1750657387492,10.75745157,133.91,133.89,30.82]
["bitfinex","SOLUSD",1750657388193,10.75745157,133.91,133.89,0.72]
["bitfinex","SOLUSD",1750657388497,10.75745157,133.91,133.89,30.1]
["bitfinex","SOLUSD",1750657390388,10.75745157,133.9,133.88,120.1]
["bitfinex","SOLUSD",1750657390589,10.75745157,133.9,133.88,30.1]
["bitfinex","SOLUSD",1750657391173,10.75745157,133.9,133.88,30.82]
["bitfinex","SOLUSD",1750657394202,10.75745157,133.9,133.89,0.74]
["bitfinex","SOLUSD",1750657395011,10.75745157,133.91,133.89,0.74]
["bitfinex","SOLUSD",1750657398006,10.75745157,133.91,133.88,90.74]
["bitfinex","SOLUSD",1750657398180,10.75745157,133.91,133.88,120.84]
["bitfinex","SOLUSD",1750657404910,10.75745157,133.91,133.88,120.1]
["bitfinex","SOLUSD",1750657405096,10.75745157,133.91,133.89,0.74]
["bitfinex","SOLUSD",1750657406805,10.75745157,133.91,133.88,120.1]
["bitfinex","SOLUSD",1750657406988,10.75745157,133.91,133.88,120.84]
["bitfinex","SOLUSD",1750657407695,11.47745157,133.91,133.88,120.84]
["bitfinex","SOLUSD",1750657409916,11.47745157,133.9,133.88,30.1]
["bitfinex","SOLUSD",1750657410104,10.75745157,133.89,133.88,30.1]
["bitfinex","SOLUSD",1750657410311,11.47745157,133.89,133.87,30.1]
["bitfinex","SOLUSD",1750657411499,11.47745157,133.89,133.86,90.74]
["bitfinex","SOLUSD",1750657412015,10.75745157,133.89,133.87,30.1]
["bitfinex","SOLUSD",1750657412611,10.75745157,133.89,133.87,30.84]
["bitfinex","SOLUSD",1750657417414,0.72,133.9,133.87,30.84]
["bitfinex","SOLUSD",1750657417619,11.47745157,133.9,133.87,30.84]
["bitfinex","SOLUSD",1750657417909,10.75745157,133.89,133.87,30.84]
["bitfinex","SOLUSD",1750657418492,10.75745157,133.89,133.86,90.0]
["bitfinex","SOLUSD",1750657418698,11.47745157,133.89,133.87,30.1]
["bitfinex","SOLUSD",1750657419094,0.72,133.89,133.87,30.1]
["bitfinex","SOLUSD",1750657419828,0.72,133.87,133.85,6.4]
["bitfinex","SOLUSD",1750657419995,11.47745157,133.86,133.85,6.4]
["bitfinex","SOLUSD",1750657425907,10.75745157,133.87,133.85,6.4]
["bitfinex","SOLUSD",1750657426108,11.47745157,133.87,133.85,6.4]
["bitfinex","SOLUSD",1750657431236,0.72,133.87,133.85,6.4]
["bitfinex","SOLUSD",1750657431629,10.75745157,133.88,133.85,6.4]
["bitfinex","SOLUSD",1750657431935,0.72,133.87,133.85,6.4]
["bitfinex","SOLUSD",1750657432934,11.47745157,133.88,133.85,6.4]
["bitfinex","SOLUSD",1750657433113,10.75745157,133.88,133.85,6.4]
["bitfinex","SOLUSD",1750657433313,0.72,133.87,133.85,6.4]
["bitfinex","SOLUSD",1750657434612,11.47745157,133.87,133.85,6.4]
["bitfinex","SOLUSD",1750657435849,10.75745157,133.9,133.86,11.45745157]
["bitfinex","SOLUSD",1750657436136,11.47745157,133.9,133.86,11.45745157]
["bitfinex","SOLUSD",1750657436349,6.88474077,133.89,133.86,0.7]
["bitfinex","SOLUSD",1750657436921,7.60474077,133.9,133.87,0.7]
["bitfinex","SOLUSD",1750657438136,7.60474077,133.9,133.86,7.58474077]
["bitfinex","SOLUSD",1750657438444,0.72,133.88,133.85,137.97670625]
["bitfinex","SOLUSD",1750657438831,0.72,133.88,133.85,127.22]
["bitfinex","SOLUSD",1750657439031,11.47670625,133.88,133.85,126.52]
["bitfinex","SOLUSD",1750657439210,11.47670625,133.88,133.85,137.27670625]
["bitfinex","SOLUSD",1750657439616,10.75670625,133.88,133.85,126.52]
["bitfinex","SOLUSD",1750657439921,0.72,133.87,133.85,126.52]
["bitfinex","SOLUSD",1750657440639,10.75670625,133.88,133.85,126.52]
["bitfinex","SOLUSD",1750657440941,11.47670625,133.88,133.85,127.22]
["bitfinex","SOLUSD",1750657444421,10.75670625,133.88,133.85,126.52]
["bitfinex","SOLUSD",1750657444637,10.75670625,133.89,133.86,0.7]
["bitfinex","SOLUSD",1750657445614,11.47670625,133.89,133.86,0.7]
["bitfinex","SOLUSD",1750657446436,10.75670625,133.9,133.87,30.1]
["bitfinex","SOLUSD",1750657446640,37.47670625,133.91,133.88,0.7]
["bitfinex","SOLUSD",1750657446843,37.47670625,133.91,133.87,131.55670625]
["bitfinex","SOLUSD",1750657447341,10.75670625,133.9,133.87,120.8]
["bitfinex","SOLUSD",1750657447644,11.47670625,133.9,133.87,120.8]
["bitfinex","SOLUSD",1750657450239,10.75670625,133.91,133.88,0.7]
["bitfinex","SOLUSD",1750657450531,11.47670625,133.91,133.89,30.1]
["bitfinex","SOLUSD",1750657459357,0.74,133.9,133.88,90.0]
["bitfinex","SOLUSD",1750657459537,11.49670625,133.89,133.87,30.1]
["bitfinex","SOLUSD",1750657459740,10.75670625,133.88,133.87,30.1]
["bitfinex","SOLUSD",1750657459942,0.74,133.87,133.85,126.5]
["bitfinex","SOLUSD",1750657460244,7.62747551,133.87,133.85,126.5]
["bitfinex","SOLUSD",1750657461146,0.74,133.86,133.85,126.5]
["bitfinex","SOLUSD",1750657461744,7.62747551,133.86,133.85,96.4]
["bitfinex","SOLUSD",1750657462060,0.74,133.86,133.85,96.4]
["bitfinex","SOLUSD",1750657462237,10.76334035,133.86,133.85,96.4]
["bitfinex","SOLUSD",1750657463834,11.50334035,133.86,133.85,96.4]
["bitfinex","SOLUSD",1750657465366,11.50334035,133.86,133.85,90.0]
["bitfinex","SOLUSD",1750657465532,10.76334035,133.86,133.84,30.1]
["bitfinex","SOLUSD",1750657465730,0.74,133.85,133.84,30.1]
["bitfinex","SOLUSD",1750657466045,11.50334035,133.85,133.83,30.1]
["bitfinex","SOLUSD",1750657467958,11.50334035,133.86,133.83,30.83]
["bitfinex","SOLUSD",1750657468434,36.76334035,133.87,133.83,40.86334035]
["bitfinex","SOLUSD",1750657468864,36.76334035,133.87,133.84,0.73]
["bitfinex","SOLUSD",1750657471353,26.74,133.87,133.84,0.73]
["bitfinex","SOLUSD",1750657471553,37.50334035,133.87,133.84,0.73]
["bitfinex","SOLUSD",1750657473347,36.76334035,133.87,133.84,0.73]
["bitfinex","SOLUSD",1750657476144,37.50334035,133.87,133.84,0.73]
["bitfinex","SOLUSD",1750657477171,37.50334035,133.87,133.83,130.86334035]
["bitfinex","SOLUSD",1750657477375,37.50334035,133.87,133.83,131.59334035]
["bitfinex","SOLUSD",1750657481546,0.74,133.91,133.85,11.49334035]
["bitfinex","SOLUSD",1750657481761,11.50334035,133.9,133.86,30.83]
["bitfinex","SOLUSD",1750657482045,0.74,133.89,133.86,30.83]
["bitfinex","SOLUSD",1750657482262,0.74,133.89,133.86,37.71485007]
["bitfinex","SOLUSD",1750657483375,6.88485007,133.89,133.86,30.1]
["bitfinex","SOLUSD",1750657483674,0.7,133.87,133.86,30.1]
["bitfinex","SOLUSD",1750657484271,0.7,133.88,133.86,30.1]
["bitfinex","SOLUSD",1750657484451,10.75938897,133.89,133.86,30.1]
["bitfinex","SOLUSD",1750657484652,11.45938897,133.89,133.86,30.1]
["bitfinex","SOLUSD",1750657489380,11.45938897,133.89,133.86,40.85938897]
["bitfinex","SOLUSD",1750657489381,0.7,133.89,133.86,40.85938897]
["bitfinex","SOLUSD",1750657490677,0.7,133.89,133.86,41.55938897]
["bitfinex","SOLUSD",1750657491691,0.7,133.89,133.86,30.8]
["bitfinex","SOLUSD",1750657491854,0.7,133.89,133.86,41.55938897]
["bitfinex","SOLUSD",1750657492056,0.7,133.89,133.86,30.8]
["bitfinex","SOLUSD",1750657492250,0.7,133.89,133.86,41.55938897]
["bitfinex","SOLUSD",1750657493761,0.7,133.89,133.86,40.85938897]
["bitfinex","SOLUSD",1750657493964,0.7,133.88,133.86,30.1]
["bitfinex","SOLUSD",1750657497287,0.7,133.88,133.85,100.75938897]
["bitfinex","SOLUSD",1750657497492,0.7,133.88,133.85,130.85938897]
["bitfinex","SOLUSD",1750657497859,10.75938897,133.88,133.85,120.1]
["bitfinex","SOLUSD",1750657498081,0.7,133.87,133.85,120.1]
["bitfinex","SOLUSD",1750657498271,11.45938897,133.88,133.85,120.1]
["bitfinex","SOLUSD",1750657498472,0.7,133.88,133.85,120.8]
["bitfinex","SOLUSD",1750657500394,0.7,133.86,133.85,90.0]
["bitfinex","SOLUSD",1750657500563,11.45938897,133.86,133.85,90.0]
["bitfinex","SOLUSD",1750657500769,0.7,133.85,133.82,10.75938897]
["bitfinex","SOLUSD",1750657501095,0.7,133.85,133.83,30.1]
["bitfinex","SOLUSD",1750657501902,0.7,133.85,133.82,90.0]
["bitfinex","SOLUSD",1750657502080,0.7,133.84,133.82,90.0]
["bitfinex","SOLUSD",1750657502400,0.7,133.84,133.82,120.1]
["bitfinex","SOLUSD",1750657502570,0.7,133.84,133.82,90.0]
["bitfinex","SOLUSD",1750657502775,0.7,133.84,133.82,120.1]
["bitfinex","SOLUSD",1750657503279,25.84121168,133.88,133.83,11.45938897]
["bitfinex","SOLUSD",1750657503280,11.45938897,133.87,133.83,11.45938897]
["bitfinex","SOLUSD",1750657504391,0.7,133.86,133.83,10.75938897]
["bitfinex","SOLUSD",1750657504591,10.75938897,133.86,133.82,130.85938897]
["bitfinex","SOLUSD",1750657504772,10.75938897,133.85,133.82,120.1]
["bitfinex","SOLUSD",1750657504982,11.45938897,133.85,133.82,120.1]
["bitfinex","SOLUSD",1750657506297,7.58960048,133.85,133.82,120.1]
["bitfinex","SOLUSD",1750657506806,7.58960048,133.84,133.82,90.0]
["bitfinex","SOLUSD",1750657506981,7.58960048,133.84,133.81,30.1]
["bitfinex","SOLUSD",1750657508910,6.88960048,133.84,133.81,30.8]
["bitfinex","SOLUSD",1750657509209,26.0,133.86,133.81,30.8]
["bitfinex","SOLUSD",1750657509210,6.88960048,133.87,133.81,0.7]
["bitfinex","SOLUSD",1750657509380,5.59307946,133.9,133.87,0.7]
["bitfinex","SOLUSD",1750657509582,1.5517,133.92,133.87,0.7]
["bitfinex","SOLUSD",1750657509583,7.58960048,133.91,133.87,7.58960048]
["bitfinex","SOLUSD",1750657509796,26.0,133.9,133.87,7.58960048]
["bitfinex","SOLUSD",1750657510005,26.0,133.9,133.87,6.88960048]
["bitfinex","SOLUSD",1750657510183,33.58960048,133.9,133.86,37.68960048]
["bitfinex","SOLUSD",1750657510380,37.45707062,133.9,133.86,41.55707062]
["bitfinex","SOLUSD",1750657514000,11.45707062,133.9,133.86,41.55707062]
["bitfinex","SOLUSD",1750657515011,10.75707062,133.89,133.86,41.55707062]
["bitfinex","SOLUSD",1750657515182,11.44707062,133.89,133.86,131.55707062]
["bitfinex","SOLUSD",1750657515385,5.5916012,133.91,133.86,131.55707062]
["bitfinex","SOLUSD",1750657515609,1.5697,133.95,133.9,10.75707062]
["bitfinex","SOLUSD",1750657515796,1.5697,133.95,133.92,10.75707062]
["bitfinex","SOLUSD",1750657515797,0.69,133.94,133.92,10.75707062]
["bitfinex","SOLUSD",1750657515992,0.69,133.94,133.91,10.75707062]
["bitfinex","SOLUSD",1750657516180,10.75707062,133.94,133.9,40.87707062]
["bitfinex","SOLUSD",1750657516383,11.44707062,133.93,133.9,30.12]
["bitfinex","SOLUSD",1750657516607,0.69,133.93,133.9,30.12]
["bitfinex","SOLUSD",1750657518600,10.75707062,133.94,133.9,30.81]
["bitfinex","SOLUSD",1750657519116,5.59010945,133.96,133.93,10.75707062]
["bitfinex","SOLUSD",1750657519300,18.64964886,133.97,133.93,10.75707062]
["bitfinex","SOLUSD",1750657519301,18.64964886,133.97,133.94,10.75707062]
["bitfinex","SOLUSD",1750657519628,26.0,133.97,133.94,10.75707062]
["bitfinex","SOLUSD",1750657519798,26.0,133.97,133.94,11.44707062]
["bitfinex","SOLUSD",1750657520319,0.69,133.99,133.96,10.75707062]
["bitfinex","SOLUSD",1750657520612,11.44707062,133.98,133.94,40.85707062]
["bitfinex","SOLUSD",1750657521697,0.69,133.97,133.94,40.85707062]
["bitfinex","SOLUSD",1750657522093,11.44707062,133.98,133.94,40.85707062]
["bitfinex","SOLUSD",1750657522324,11.44707062,133.98,133.94,41.54707062]
["bitfinex","SOLUSD",1750657523624,11.44707062,133.98,133.94,30.79]
["bitfinex","SOLUSD",1750657523919,11.44707062,133.98,133.94,41.54707062]
["bitfinex","SOLUSD",1750657527125,36.75707062,133.97,133.94,30.1]
["bitfinex","SOLUSD",1750657527327,10.75707062,133.95,133.91,11.44707062]
["bitfinex","SOLUSD",1750657527624,10.75707062,133.95,133.91,101.44707062]
["bitfinex","SOLUSD",1750657528010,11.44707062,133.95,133.91,101.44707062]
["bitfinex","SOLUSD",1750657528207,10.75707062,133.94,133.91,90.69]
["bitfinex","SOLUSD",1750657529718,10.75707062,133.94,133.91,90.0]
["bitfinex","SOLUSD",1750657529927,11.44707062,133.94,133.91,90.0]
["bitfinex","SOLUSD",1750657530305,10.75707062,133.94,133.91,90.69]
["bitfinex","SOLUSD",1750657535231,11.44707062,133.93,133.91,90.0]
["bitfinex","SOLUSD",1750657535528,10.75707062,133.93,133.91,90.0]
["bitfinex","SOLUSD",1750657536226,10.75707062,133.93,133.91,90.69]
["bitfinex","SOLUSD",1750657536424,10.75707062,133.94,133.91,90.0]
["bitfinex","SOLUSD",1750657536630,10.75707062,133.94,133.92,0.69]
["bitfinex","SOLUSD",1750657536824,10.75707062,133.94,133.91,90.69]
["bitfinex","SOLUSD",1750657538033,11.44707062,133.94,133.91,90.69]
["bitfinex","SOLUSD",1750657538233,10.75707062,133.93,133.91,90.0]
["bitfinex","SOLUSD",1750657538609,2.3418,133.95,133.91,90.69]
["bitfinex","SOLUSD",1750657538809,10.75707062,133.93,133.91,90.69]
["bitfinex","SOLUSD",1750657539334,10.75707062,133.93,133.91,90.0]
["bitfinex","SOLUSD",1750657539533,10.75707062,133.93,133.9,100.75707062]
["bitfinex","SOLUSD",1750657539731,10.75707062,133.93,133.9,101.44707062]
["bitfinex","SOLUSD",1750657539934,10.75707062,133.93,133.9,90.69]
["bitfinex","SOLUSD",1750657540741,10.75707062,133.92,133.9,90.0]
["bitfinex","SOLUSD",1750657541232,10.75707062,133.92,133.9,90.69]
["bitfinex","SOLUSD",1750657541534,10.75707062,133.93,133.9,90.69]
["bitfinex","SOLUSD",1750657541840,36.75707062,133.93,133.9,90.69]
["bitfinex","SOLUSD",1750657542041,36.75707062,133.93,133.91,0.69]
["bitfinex","SOLUSD",1750657544339,36.75707062,133.93,133.9,90.0]
["bitfinex","SOLUSD",1750657544542,36.75707062,133.93,133.9,90.7]
["bitfinex","SOLUSD",1750657545537,37.48707062,133.93,133.9,90.7]
["bitfinex","SOLUSD",1750657545841,10.75707062,133.92,133.9,90.0]
["bitfinex","SOLUSD",1750657547736,10.75707062,133.92,133.89,30.78]
["bitfinex","SOLUSD",1750657547737,10.75707062,133.91,133.89,90.0]
["bitfinex","SOLUSD",1750657547927,10.75707062,133.9,133.88,120.08]
["bitfinex","SOLUSD",1750657548241,10.75707062,133.9,133.88,90.0]
["bitfinex","SOLUSD",1750657549037,10.75707062,133.9,133.88,89.7]
["bitfinex","SOLUSD",1750657549240,0.73,133.92,133.88,90.4]
["bitfinex","SOLUSD",1750657549454,10.75707062,133.91,133.88,90.4]
["bitfinex","SOLUSD",1750657551738,10.75707062,133.9,133.88,90.4]
["bitfinex","SOLUSD",1750657556822,10.75707062,133.89,133.88,89.7]
["bitfinex","SOLUSD",1750657557027,10.75707062,133.89,133.87,89.7]
["bitfinex","SOLUSD",1750657557265,10.75707062,133.89,133.87,90.4]
["bitfinex","SOLUSD",1750657560954,10.75707062,133.91,133.89,0.7]
["bitfinex","SOLUSD",1750657563554,10.75707062,133.91,133.88,0.7]
["bitfinex","SOLUSD",1750657563926,10.75707062,133.9,133.87,119.8]
["bitfinex","SOLUSD",1750657564331,10.75707062,133.91,133.88,0.7]
["bitfinex","SOLUSD",1750657566061,10.75707062,133.91,133.88,90.4]
["bitfinex","SOLUSD",1750657566644,10.75707062,133.91,133.88,89.7]
["bitfinex","SOLUSD",1750657567032,10.75707062,133.91,133.88,90.4]
["bitfinex","SOLUSD",1750657570365,11.48707062,133.91,133.88,90.4]
["bitfinex","SOLUSD",1750657570962,10.75707062,133.9,133.88,90.4]
["bitfinex","SOLUSD",1750657571463,11.48707062,133.91,133.88,90.4]
["bitfinex","SOLUSD",1750657571637,10.75707062,133.91,133.88,90.4]
["bitfinex","SOLUSD",1750657571839,1.6518,133.95,133.9,10.75707062]
["bitfinex","SOLUSD",1750657572069,10.75707062,133.95,133.92,0.7]
["bitfinex","SOLUSD",1750657572762,43.0752205,133.96,133.92,11.45707062]
["bitfinex","SOLUSD",1750657572987,43.0752205,133.96,133.93,0.7]
["bitfinex","SOLUSD",1750657572988,16.3452205,133.96,133.93,0.7]
["bitfinex","SOLUSD",1750657573137,10.75707062,133.97,133.93,0.7]
["bitfinex","SOLUSD",1750657573336,11.49707062,133.97,133.93,0.7]
["bitfinex","SOLUSD",1750657573956,10.75707062,133.96,133.93,0.7]
["bitfinex","SOLUSD",1750657575766,10.75707062,133.96,133.93,11.45707062]
["bitfinex","SOLUSD",1750657575944,10.75707062,133.97,133.93,100.45707062]
["bitfinex","SOLUSD",1750657576151,11.49707062,133.97,133.93,130.53707062]
["bitfinex","SOLUSD",1750657576366,11.49707062,133.97,133.93,131.23707062]
["bitfinex","SOLUSD",1750657578574,31.58814988,133.98,133.94,10.75707062]
["bitfinex","SOLUSD",1750657578760,11.49707062,133.97,133.93,130.53707062]
["bitfinex","SOLUSD",1750657578960,11.49707062,133.97,133.93,131.23707062]
["bitfinex","SOLUSD",1750657579476,11.49707062,133.97,133.93,120.48]
["bitfinex","SOLUSD",1750657579668,11.49707062,133.97,133.93,131.23707062]
["bitfinex","SOLUSD",1750657581071,11.49707062,133.96,133.93,89.7]
["bitfinex","SOLUSD",1750657582077,11.49707062,133.96,133.93,90.4]
["bitfinex","SOLUSD",1750657584875,10.75707062,133.96,133.93,90.4]
["bitfinex","SOLUSD",1750657585061,10.75707062,133.97,133.93,100.45707062]
["bitfinex","SOLUSD",1750657585249,10.75707062,133.97,133.94,0.7]
["bitfinex","SOLUSD",1750657585576,10.75707062,134.0,133.97,0.7]
["bitfinex","SOLUSD",1750657585872,11.49707062,134.0,133.97,0.7]
["bitfinex","SOLUSD",1750657586176,11.49707062,134.0,133.96,11.45707062]
["bitfinex","SOLUSD",1750657586875,10.75707062,133.99,133.96,0.7]
["bitfinex","SOLUSD",1750657589666,10.75707062,133.99,133.96,101.15707062]
["bitfinex","SOLUSD",1750657591479,0.74,134.0,133.96,101.15707062]
["bitfinex","SOLUSD",1750657591682,11.49707062,134.0,133.96,101.15707062]
["bitfinex","SOLUSD",1750657591882,26.0,134.01,133.97,0.7]
["bitfinex","SOLUSD",1750657592081,10.75707062,134.03,133.99,11.45707062]
["bitfinex","SOLUSD",1750657592296,10.75707062,134.03,134.0,0.7]
["bitfinex","SOLUSD",1750657592586,10.75707062,134.02,133.99,90.4]
["bitfinex","SOLUSD",1750657595882,11.49707062,134.03,133.99,101.15707062]
["bitfinex","SOLUSD",1750657596091,0.74,134.03,133.99,131.23707062]
["bitfinex","SOLUSD",1750657596390,11.49707062,134.03,133.99,130.53707062]
["bitfinex","SOLUSD",1750657596561,11.49707062,134.03,134.0,0.7]
["bitfinex","SOLUSD",1750657600775,11.49707062,134.05,134.01,11.45707062]
["bitfinex","SOLUSD",1750657600963,0.74,134.04,134.01,11.45707062]
["bitfinex","SOLUSD",1750657601569,0.74,134.04,134.01,101.15707062]
["bitfinex","SOLUSD",1750657601771,10.75707062,134.05,134.01,101.15707062]
["bitfinex","SOLUSD",1750657601979,0.74,134.05,134.01,101.15707062]
["bitfinex","SOLUSD",1750657602168,10.75707062,134.06,134.02,11.45707062]
["bitfinex","SOLUSD",1750657602366,18.64964886,134.08,134.03,0.7]
["bitfinex","SOLUSD",1750657602590,0.68,134.1,134.06,10.75707062]
["bitfinex","SOLUSD",1750657602772,10.75707062,134.1,134.05,0.71]
["bitfinex","SOLUSD",1750657602974,10.75707062,134.07,134.04,31.5827]
["bitfinex","SOLUSD",1750657603171,11.43707062,134.06,134.02,41.52707062]
["bitfinex","SOLUSD",1750657603372,0.68,134.08,134.03,11.46707062]
["bitfinex","SOLUSD",1750657603578,11.43707062,134.08,134.04,10.75707062]
["bitfinex","SOLUSD",1750657603783,0.68,134.08,134.04,11.46707062]
["bitfinex","SOLUSD",1750657603980,11.43707062,134.08,134.04,11.46707062]
["bitfinex","SOLUSD",1750657604374,0.68,134.07,134.04,11.46707062]
["bitfinex","SOLUSD",1750657604583,0.68,134.07,134.04,10.75707062]
["bitfinex","SOLUSD",1750657605093,11.43707062,134.07,134.03,11.46707062]
["bitfinex","SOLUSD",1750657606181,0.68,134.07,134.03,11.46707062]
["bitfinex","SOLUSD",1750657606887,0.68,134.07,134.04,10.75707062]
["bitfinex","SOLUSD",1750657607087,10.75707062,134.08,134.04,11.46707062]
["bitfinex","SOLUSD",1750657607289,11.43707062,134.08,134.04,11.46707062]
["bitfinex","SOLUSD",1750657609086,10.75707062,134.08,134.05,0.71]
["bitfinex","SOLUSD",1750657609292,11.43707062,134.09,134.06,0.71]
["bitfinex","SOLUSD",1750657609591,10.75707062,134.09,134.06,0.71]
["bitfinex","SOLUSD",1750657609997,11.43707062,134.09,134.06,0.71]
["bitfinex","SOLUSD",1750657610173,11.43707062,134.09,134.05,10.75707062]
["bitfinex","SOLUSD",1750657610373,11.43707062,134.09,134.05,11.46707062]
["bitfinex","SOLUSD",1750657610989,0.68,134.09,134.05,11.46707062]
["bitfinex","SOLUSD",1750657611170,11.43707062,134.09,134.05,11.46707062]
["bitfinex","SOLUSD",1750657611696,10.75707062,134.09,134.06,0.71]
["bitfinex","SOLUSD",1750657612193,11.43707062,134.09,134.06,0.71]
["bitfinex","SOLUSD",1750657612394,26.68,134.11,134.07,0.71]
["bitfinex","SOLUSD",1750657612598,11.43707062,134.1,134.07,0.71]
["bitfinex","SOLUSD",1750657612967,11.43707062,134.1,134.06,101.16707062]
["bitfinex","SOLUSD",1750657613597,36.75707062,134.11,134.08,0.71]
["bitfinex","SOLUSD",1750657613809,17.81707062,134.13,134.09,0.71]
["bitfinex","SOLUSD",1750657614106,37.43707062,134.13,134.09,11.46707062]
["bitfinex","SOLUSD",1750657614272,0.68,134.13,134.09,10.75707062]
["bitfinex","SOLUSD",1750657614469,10.75707062,134.13,134.1,0.71]
["bitfinex","SOLUSD",1750657615282,11.43707062,134.14,134.1,11.46707062]
["bitfinex","SOLUSD",1750657615707,11.43707062,134.14,134.1,0.71]
["bitfinex","SOLUSD",1750657615708,10.75707062,134.13,134.1,0.71]
["bitfinex","SOLUSD",1750657615907,11.43707062,134.13,134.1,0.71]
["bitfinex","SOLUSD",1750657616600,10.75707062,134.13,134.1,0.71]
["bitfinex","SOLUSD",1750657617011,54.82,134.18,134.1,0.71]
["bitfinex","SOLUSD",1750657617012,6.97980363,134.2,134.15,1.5963]
["bitfinex","SOLUSD",1750657617299,1.637719,134.23,134.19,10.75707062]
["bitfinex","SOLUSD",1750657617474,10.75707062,134.21,134.17,0.71]
["bitfinex","SOLUSD",1750657617673,11.43707062,134.21,134.16,40.85707062]
["bitfinex","SOLUSD",1750657617981,11.43707062,134.21,134.16,41.56707062]
["bitfinex","SOLUSD",1750657618295,1.637719,134.23,134.18,10.75707062]
["bitfinex","SOLUSD",1750657618497,11.43707062,134.22,134.18,10.75707062]
["bitfinex","SOLUSD",1750657618999,11.43707062,134.22,134.17,11.46707062]
["bitfinex","SOLUSD",1750657619198,11.43707062,134.21,134.17,10.75707062]
["bitfinex","SOLUSD",1750657620310,11.43707062,134.21,134.17,11.46707062]
["bitfinex","SOLUSD",1750657620683,1.637719,134.23,134.2,10.75707062]
["bitfinex","SOLUSD",1750657621102,1.637719,134.23,134.21,11.46707062]
["bitfinex","SOLUSD",1750657621603,1.637719,134.23,134.17,26.0]
["bitfinex","SOLUSD",1750657621604,1.637719,134.23,134.22,11.46707062]
["bitfinex","SOLUSD",1750657622187,0.137719,134.23,134.22,19.18197062]
["bitfinex","SOLUSD",1750657622387,0.68,134.36,134.24,26.0]
["bitfinex","SOLUSD",1750657622605,26.0,134.35,134.25,30.2]
["bitfinex","SOLUSD",1750657622810,10.75707062,134.33,134.25,30.2]
["bitfinex","SOLUSD",1750657623109,26.0,134.35,134.27,10.75707062]
["bitfinex","SOLUSD",1750657623279,10.75707062,134.31,134.27,10.75707062]
["bitfinex","SOLUSD",1750657623718,7.87,134.44,134.3,26.0]
["bitfinex","SOLUSD",1750657624008,17.20227062,134.47,134.36,10.75707062]
["bitfinex","SOLUSD",1750657624315,10.75707062,134.42,134.38,10.75707062]
["bitfinex","SOLUSD",1750657624522,34.33333333,134.46,134.37,6.36]
["bitfinex","SOLUSD",1750657624695,34.33333333,134.46,134.39,10.75707062]
["bitfinex","SOLUSD",1750657624899,10.75707062,134.45,134.41,10.75707062]
["bitfinex","SOLUSD",1750657625097,26.0,134.43,134.36,90.0]
["bitfinex","SOLUSD",1750657625290,13.87071902,134.57,134.37,7.8504]
["bitfinex","SOLUSD",1750657625491,37.06046269,134.67,134.37,7.8504]
["bitfinex","SOLUSD",1750657625492,6.2164,134.75,134.55,0.08]
["bitfinex","SOLUSD",1750657625690,8.5,134.8,134.7,10.75707062]
["bitfinex","SOLUSD",1750657625890,7.60798482,134.77,134.7,10.75707062]
["bitfinex","SOLUSD",1750657626080,1.637719,134.77,134.71,10.75707062]
["bitfinex","SOLUSD",1750657626392,0.637719,134.77,134.76,16.17740431]
["bitfinex","SOLUSD",1750657626593,0.637719,134.77,134.76,26.0]
["bitfinex","SOLUSD",1750657626783,0.637719,134.77,134.7,0.08]
["bitfinex","SOLUSD",1750657626980,0.637719,134.77,134.76,16.17740431]
["bitfinex","SOLUSD",1750657627186,8.1174,134.94,134.79,26.0]
["bitfinex","SOLUSD",1750657627413,0.68,134.92,134.85,16.17740431]
["bitfinex","SOLUSD",1750657627589,0.68,134.92,134.84,26.0]
["bitfinex","SOLUSD",1750657627900,26.0,134.91,134.83,16.17740431]
["bitfinex","SOLUSD",1750657628184,0.68,134.92,134.81,58.0]
["bitfinex","SOLUSD",1750657628616,23.00599883,134.91,134.79,0.74120142]
["bitfinex","SOLUSD",1750657628816,0.68,134.9,134.79,0.74120142]
["bitfinex","SOLUSD",1750657629019,23.00599883,134.86,134.8,0.74117789]
["bitfinex","SOLUSD",1750657629312,0.68,134.85,134.76,0.74117789]
["bitfinex","SOLUSD",1750657629493,0.68,134.81,134.7,0.74146923]
["bitfinex","SOLUSD",1750657629685,23.00599883,134.75,134.71,32.18]
["bitfinex","SOLUSD",1750657629880,23.00599883,134.72,134.68,0.74172058]
["bitfinex","SOLUSD",1750657630087,23.00599883,134.69,134.66,11.31002862]
["bitfinex","SOLUSD",1750657630286,23.00599883,134.67,134.66,3.88444128]
["bitfinex","SOLUSD",1750657630712,23.68599883,134.67,134.66,3.88444128]
["bitfinex","SOLUSD",1750657631300,23.68599883,134.67,134.53,73.58769599]
["bitfinex","SOLUSD",1750657631301,26.0,134.64,134.56,32.18]
["bitfinex","SOLUSD",1750657631609,23.00599883,134.61,134.56,32.18]
["bitfinex","SOLUSD",1750657632334,23.00599883,134.57,134.51,32.18]
["bitfinex","SOLUSD",1750657632515,26.68,134.61,134.51,32.18]
["bitfinex","SOLUSD",1750657632516,23.00599883,134.55,134.51,32.18]
["bitfinex","SOLUSD",1750657632720,26.68,134.61,134.51,32.18]
["bitfinex","SOLUSD",1750657633049,23.00599883,134.53,134.51,32.18]
["bitfinex","SOLUSD",1750657633213,23.00599883,134.54,134.51,32.18]
["bitfinex","SOLUSD",1750657633394,23.00599883,134.55,134.51,32.18]
["bitfinex","SOLUSD",1750657633590,0.71,134.59,134.51,32.18]
["bitfinex","SOLUSD",1750657633814,23.00599883,134.55,134.51,32.18]
["bitfinex","SOLUSD",1750657634413,0.71,134.59,134.51,32.18]
["bitfinex","SOLUSD",1750657634913,23.00599883,134.55,134.51,55.18599883]
["bitfinex","SOLUSD",1750657635115,23.00599883,134.55,134.51,32.18]
["bitfinex","SOLUSD",1750657635430,23.00599883,134.56,134.51,55.18599883]
["bitfinex","SOLUSD",1750657635633,23.00599883,134.53,134.51,32.18]
["bitfinex","SOLUSD",1750657635801,26.0,134.58,134.48,41.65564769]
["bitfinex","SOLUSD",1750657636007,23.00599883,134.53,134.48,67.65564769]
["bitfinex","SOLUSD",1750657636306,23.00599883,134.53,134.48,41.65564769]
["bitfinex","SOLUSD",1750657636508,23.00599883,134.53,134.49,23.00599883]
["bitfinex","SOLUSD",1750657636704,23.00599883,134.55,134.5,23.00599883]
["bitfinex","SOLUSD",1750657637298,23.00599883,134.54,134.5,23.00599883]
["bitfinex","SOLUSD",1750657637496,23.00599883,134.55,134.5,23.00599883]
["bitfinex","SOLUSD",1750657637923,23.00599883,134.55,134.5,18.64964886]
["bitfinex","SOLUSD",1750657638538,23.00599883,134.56,134.5,41.65564769]
["bitfinex","SOLUSD",1750657638895,23.00599883,134.56,134.5,18.64964886]
["bitfinex","SOLUSD",1750657639091,26.71,134.59,134.5,41.65564769]
["bitfinex","SOLUSD",1750657639411,23.00599883,134.56,134.5,41.65564769]
["bitfinex","SOLUSD",1750657639722,23.00599883,134.55,134.5,41.65564769]
["bitfinex","SOLUSD",1750657640693,26.71,134.59,134.5,18.64964886]
["bitfinex","SOLUSD",1750657640898,23.00599883,134.54,134.5,41.65564769]
["bitfinex","SOLUSD",1750657641297,23.00599883,134.55,134.5,41.65564769]
["bitfinex","SOLUSD",1750657641510,23.00599883,134.57,134.51,23.00599883]
["bitfinex","SOLUSD",1750657641721,23.00599883,134.57,134.52,23.00599883]
["bitfinex","SOLUSD",1750657641928,23.00599883,134.57,134.53,23.00599883]
["bitfinex","SOLUSD",1750657642223,23.00599883,134.57,134.52,23.00599883]
["bitfinex","SOLUSD",1750657642422,8.86,134.62,134.54,23.00599883]
["bitfinex","SOLUSD",1750657642627,23.00599883,134.59,134.55,23.00599883]
["bitfinex","SOLUSD",1750657642792,34.86,134.62,134.55,23.00599883]
["bitfinex","SOLUSD",1750657642999,23.00599883,134.59,134.55,23.00599883]
["bitfinex","SOLUSD",1750657643722,23.00599883,134.58,134.51,81.06599883]
["bitfinex","SOLUSD",1750657644020,0.71,134.61,134.52,23.00599883]
["bitfinex","SOLUSD",1750657644201,23.00599883,134.57,134.52,23.00599883]
["bitfinex","SOLUSD",1750657644403,23.00599883,134.57,134.53,23.00599883]
["bitfinex","SOLUSD",1750657644803,23.00599883,134.57,134.51,58.06]
["bitfinex","SOLUSD",1750657645011,23.00599883,134.57,134.53,23.00599883]
["bitfinex","SOLUSD",1750657645227,23.00599883,134.58,134.53,23.00599883]
["bitfinex","SOLUSD",1750657645540,23.00599883,134.58,134.54,23.00599883]
["bitfinex","SOLUSD",1750657645829,23.00599883,134.58,134.53,23.00599883]
["bitfinex","SOLUSD",1750657645996,23.00599883,134.58,134.51,58.06]
["bitfinex","SOLUSD",1750657646201,23.00599883,134.57,134.53,23.00599883]
["bitfinex","SOLUSD",1750657646611,23.00599883,134.59,134.55,23.00599883]
["bitfinex","SOLUSD",1750657646932,23.00599883,134.6,134.56,31.98]
["bitfinex","SOLUSD",1750657647136,23.00599883,134.59,134.56,31.98]
["bitfinex","SOLUSD",1750657647497,14.03656512,134.7,134.56,54.98599883]
["bitfinex","SOLUSD",1750657647704,23.00599883,134.61,134.56,31.98]
["bitfinex","SOLUSD",1750657648012,23.00599883,134.62,134.58,23.00599883]
["bitfinex","SOLUSD",1750657648199,23.71599883,134.61,134.56,54.98599883]
["bitfinex","SOLUSD",1750657648496,23.00599883,134.6,134.56,31.98]
["bitfinex","SOLUSD",1750657648698,23.00599883,134.59,134.56,31.98]
["bitfinex","SOLUSD",1750657648915,23.00599883,134.58,134.56,31.98]
["bitfinex","SOLUSD",1750657649098,23.00599883,134.64,134.56,31.98]
["bitfinex","SOLUSD",1750657649099,23.00599883,134.59,134.56,31.98]
["bitfinex","SOLUSD",1750657649813,0.71,134.62,134.56,31.98]
["bitfinex","SOLUSD",1750657650123,23.00599883,134.59,134.56,31.98]
["bitfinex","SOLUSD",1750657650502,23.00599883,134.6,134.56,31.98]
["bitfinex","SOLUSD",1750657652119,23.00599883,134.59,134.56,31.98]
["bitfinex","SOLUSD",1750657652318,23.71599883,134.6,134.56,31.98]
["bitfinex","SOLUSD",1750657652821,23.00599883,134.59,134.56,31.98]
["bitfinex","SOLUSD",1750657653737,23.00599883,134.58,134.56,31.98]
["bitfinex","SOLUSD",1750657654416,23.00599883,134.57,134.56,31.98]
["bitfinex","SOLUSD",1750657654621,23.00599883,134.57,134.53,31.86]
["bitfinex","SOLUSD",1750657654835,23.00599883,134.56,134.53,31.86]
["bitfinex","SOLUSD",1750657655521,26.71,134.59,134.53,54.86599883]
["bitfinex","SOLUSD",1750657655715,23.00599883,134.6,134.55,23.00599883]
["bitfinex","SOLUSD",1750657655917,23.00599883,134.59,134.55,23.00599883]
["bitfinex","SOLUSD",1750657656115,23.00599883,134.6,134.56,23.00599883]
["bitfinex","SOLUSD",1750657656319,23.00599883,134.59,134.56,23.00599883]
["bitfinex","SOLUSD",1750657656544,23.00599883,134.59,134.55,23.00599883]
["bitfinex","SOLUSD",1750657657515,23.00599883,134.6,134.56,23.00599883]
["bitfinex","SOLUSD",1750657660035,23.00599883,134.61,134.55,23.00599883]
["bitfinex","SOLUSD",1750657660239,23.00599883,134.6,134.53,31.86]
["bitfinex","SOLUSD",1750657660423,23.00599883,134.59,134.55,23.00599883]
["bitfinex","SOLUSD",1750657660618,23.00599883,134.6,134.55,23.00599883]
["bitfinex","SOLUSD",1750657661129,23.00599883,134.61,134.56,23.00599883]
["bitfinex","SOLUSD",1750657662127,23.00599883,134.64,134.57,31.78]
["bitfinex","SOLUSD",1750657662326,23.00599883,134.64,134.59,23.00599883]
["bitfinex","SOLUSD",1750657662531,23.00599883,134.63,134.58,23.00599883]
["bitfinex","SOLUSD",1750657662741,26.0,134.65,134.57,54.78599883]
["bitfinex","SOLUSD",1750657662742,23.00599883,134.62,134.57,54.78599883]
["bitfinex","SOLUSD",1750657662922,23.00599883,134.61,134.57,54.78599883]
["bitfinex","SOLUSD",1750657663946,23.00599883,134.61,134.57,31.78]
["bitfinex","SOLUSD",1750657664149,0.7,134.71,134.59,23.00599883]
["bitfinex","SOLUSD",1750657664443,16.91022324,134.65,134.59,106.21022324]
["bitfinex","SOLUSD",1750657664653,16.91022324,134.65,134.58,18.64964886]
["bitfinex","SOLUSD",1750657664654,16.21022324,134.62,134.58,90.0]
["bitfinex","SOLUSD",1750657664836,16.21022324,134.62,134.57,121.78]
["bitfinex","SOLUSD",1750657665565,0.7,134.67,134.57,121.78]
["bitfinex","SOLUSD",1750657665762,16.21022324,134.61,134.58,31.72]
["bitfinex","SOLUSD",1750657666246,16.91022324,134.61,134.58,31.72]
["bitfinex","SOLUSD",1750657666853,16.91022324,134.6,134.58,31.72]
["bitfinex","SOLUSD",1750657667072,16.21022324,134.59,134.58,31.72]
["bitfinex","SOLUSD",1750657667359,0.7,134.6,134.58,31.72]
["bitfinex","SOLUSD",1750657667360,16.21022324,134.6,134.58,31.72]
["bitfinex","SOLUSD",1750657667532,16.21022324,134.59,134.52,26.5]
["bitfinex","SOLUSD",1750657667741,16.91022324,134.58,134.53,47.91022324]
["bitfinex","SOLUSD",1750657668130,16.21022324,134.57,134.53,47.91022324]
["bitfinex","SOLUSD",1750657670060,16.91022324,134.58,134.53,47.91022324]
["bitfinex","SOLUSD",1750657670262,16.91022324,134.58,134.53,16.21022324]
["bitfinex","SOLUSD",1750657670448,16.91022324,134.58,134.53,47.87022324]
["bitfinex","SOLUSD",1750657671140,16.21022324,134.56,134.53,31.66]
["bitfinex","SOLUSD",1750657671340,16.21022324,134.57,134.53,31.66]
["bitfinex","SOLUSD",1750657671962,16.91022324,134.57,134.53,31.66]
["bitfinex","SOLUSD",1750657672848,16.21022324,134.56,134.53,31.66]
["bitfinex","SOLUSD",1750657673044,16.91022324,134.57,134.53,31.66]
["bitfinex","SOLUSD",1750657673661,0.7,134.56,134.53,31.66]
["bitfinex","SOLUSD",1750657674179,16.91022324,134.57,134.53,31.66]
["bitfinex","SOLUSD",1750657674471,16.41022324,134.57,134.53,31.66]
["bitfinex","SOLUSD",1750657676344,16.21022324,134.55,134.51,16.21022324]
["bitfinex","SOLUSD",1750657676551,16.21022324,134.54,134.51,31.58]
["bitfinex","SOLUSD",1750657676856,16.21022324,134.55,134.51,31.58]
["bitfinex","SOLUSD",1750657677056,16.21022324,134.53,134.51,31.58]
["bitfinex","SOLUSD",1750657677253,16.21022324,134.52,134.48,16.21022324]
["bitfinex","SOLUSD",1750657677445,16.91022324,134.52,134.48,16.21022324]
["bitfinex","SOLUSD",1750657677639,16.21022324,134.5,134.46,16.21022324]
["bitfinex","SOLUSD",1750657677943,16.21022324,134.49,134.46,31.58]
["bitfinex","SOLUSD",1750657678158,16.21022324,134.49,134.43,10.4214]
["bitfinex","SOLUSD",1750657678159,16.21022324,134.49,134.44,47.79022324]
["bitfinex","SOLUSD",1750657678355,16.21022324,134.49,134.45,16.21022324]
["bitfinex","SOLUSD",1750657678551,16.91022324,134.49,134.41,32.257]
["bitfinex","SOLUSD",1750657678842,16.21022324,134.5,134.46,16.21022324]
["bitfinex","SOLUSD",1750657679041,0.7,134.52,134.47,16.21022324]
["bitfinex","SOLUSD",1750657679241,16.21022324,134.53,134.49,16.21022324]
["bitfinex","SOLUSD",1750657679659,0.7,134.55,134.49,16.21022324]
["bitfinex","SOLUSD",1750657679855,0.7,134.58,134.51,16.21022324]
["bitfinex","SOLUSD",1750657680042,16.21022324,134.55,134.51,47.81022324]
["bitfinex","SOLUSD",1750657680346,16.21022324,134.54,134.51,31.6]
["bitfinex","SOLUSD",1750657680548,16.21022324,134.53,134.51,31.6]
["bitfinex","SOLUSD",1750657680790,0.7,134.58,134.52,16.21022324]
["bitfinex","SOLUSD",1750657680965,16.91022324,134.58,134.53,16.21022324]
["bitfinex","SOLUSD",1750657681363,16.91022324,134.58,134.54,16.21022324]
["bitfinex","SOLUSD",1750657681568,16.91022324,134.58,134.51,31.6]
["bitfinex","SOLUSD",1750657681865,8.62,134.59,134.52,16.21022324]
["bitfinex","SOLUSD",1750657682072,16.91022324,134.56,134.51,47.81022324]
["bitfinex","SOLUSD",1750657682371,16.91022324,134.56,134.52,16.21022324]
["bitfinex","SOLUSD",1750657683172,16.21022324,134.62,134.55,16.21022324]
["bitfinex","SOLUSD",1750657683377,16.21022324,134.61,134.56,47.81022324]
["bitfinex","SOLUSD",1750657683682,0.7,134.6,134.56,47.81022324]
["bitfinex","SOLUSD",1750657683847,16.21022324,134.58,134.56,31.6]
["bitfinex","SOLUSD",1750657684050,0.7,134.58,134.5,22.847201]
["bitfinex","SOLUSD",1750657684261,0.7,134.58,134.52,47.81022324]
["bitfinex","SOLUSD",1750657684470,16.21022324,134.57,134.53,16.21022324]
["bitfinex","SOLUSD",1750657684669,16.91022324,134.58,134.53,14.71022324]
["bitfinex","SOLUSD",1750657684970,16.21022324,134.57,134.52,31.6]
["bitfinex","SOLUSD",1750657685143,16.21022324,134.54,134.52,31.6]
["bitfinex","SOLUSD",1750657685650,16.21022324,134.53,134.49,47.79022324]
["bitfinex","SOLUSD",1750657686068,16.91022324,134.54,134.49,47.79022324]
["bitfinex","SOLUSD",1750657686273,0.7,134.54,134.49,47.79022324]
["bitfinex","SOLUSD",1750657686480,16.21022324,134.54,134.5,16.21022324]
["bitfinex","SOLUSD",1750657687185,16.21022324,134.53,134.49,47.79022324]
["bitfinex","SOLUSD",1750657687876,16.91022324,134.53,134.49,16.21022324]
["bitfinex","SOLUSD",1750657688467,16.91022324,134.52,134.48,16.21022324]
["bitfinex","SOLUSD",1750657688664,16.91022324,134.51,134.47,73.77022324]
["bitfinex","SOLUSD",1750657688869,16.21022324,134.49,134.43,6.2223]
["bitfinex","SOLUSD",1750657689067,0.7,134.51,134.43,6.2223]
["bitfinex","SOLUSD",1750657689068,0.7,134.51,134.46,16.21022324]
["bitfinex","SOLUSD",1750657689266,16.91022324,134.51,134.47,16.21022324]
["bitfinex","SOLUSD",1750657689704,16.21022324,134.5,134.46,16.21022324]
["bitfinex","SOLUSD",1750657690313,16.91022324,134.5,134.45,31.54]
["bitfinex","SOLUSD",1750657690467,16.91022324,134.5,134.46,16.21022324]
["bitfinex","SOLUSD",1750657690791,16.91022324,134.49,134.45,31.54]
["bitfinex","SOLUSD",1750657690991,35.00568829,134.54,134.44,47.75022324]
["bitfinex","SOLUSD",1750657690992,16.91022324,134.48,134.44,47.75022324]
["bitfinex","SOLUSD",1750657691383,16.21022324,134.49,134.44,47.75022324]
["bitfinex","SOLUSD",1750657692083,16.21022324,134.49,134.45,16.21022324]
["bitfinex","SOLUSD",1750657693975,0.72,134.5,134.46,16.21022324]
["bitfinex","SOLUSD",1750657694176,16.93022324,134.51,134.46,16.21022324]
["bitfinex","SOLUSD",1750657694987,16.93022324,134.5,134.46,16.21022324]
["bitfinex","SOLUSD",1750657695575,0.72,134.5,134.44,31.54]
["bitfinex","SOLUSD",1750657695799,16.93022324,134.5,134.47,16.21022324]
["bitfinex","SOLUSD",1750657696003,16.93022324,134.5,134.46,16.21022324]
["bitfinex","SOLUSD",1750657696710,16.93022324,134.5,134.44,31.54]
["bitfinex","SOLUSD",1750657696876,16.93022324,134.5,134.46,16.21022324]
["bitfinex","SOLUSD",1750657697078,16.21022324,134.49,134.46,16.21022324]
["bitfinex","SOLUSD",1750657697301,16.21022324,134.5,134.46,16.21022324]
["bitfinex","SOLUSD",1750657697678,16.93022324,134.5,134.46,16.21022324]
["bitfinex","SOLUSD",1750657697874,16.21022324,134.52,134.48,16.21022324]
["bitfinex","SOLUSD",1750657698185,16.93022324,134.52,134.48,16.21022324]
["bitfinex","SOLUSD",1750657698806,0.72,134.52,134.48,16.21022324]
["bitfinex","SOLUSD",1750657698999,16.93022324,134.52,134.48,16.21022324]
["bitfinex","SOLUSD",1750657699608,10.6128,134.54,134.49,16.21022324]
["bitfinex","SOLUSD",1750657699784,16.93022324,134.53,134.49,16.21022324]
["bitfinex","SOLUSD",1750657700502,8.32,134.54,134.5,16.21022324]
["bitfinex","SOLUSD",1750657700713,24.53022324,134.54,134.5,16.21022324]
["bitfinex","SOLUSD",1750657701008,16.21022324,134.53,134.49,16.21022324]
["bitfinex","SOLUSD",1750657701212,25.25022324,134.54,134.5,16.21022324]
["bitfinex","SOLUSD",1750657702587,25.25022324,134.54,134.48,31.44]
["bitfinex","SOLUSD",1750657702788,16.21022324,134.53,134.49,16.21022324]
["bitfinex","SOLUSD",1750657702984,0.72,134.56,134.48,31.44]
["bitfinex","SOLUSD",1750657703185,16.93022324,134.56,134.52,16.21022324]
["bitfinex","SOLUSD",1750657703389,0.22,134.56,134.53,16.21022324]
["bitfinex","SOLUSD",1750657703810,43.87362324,134.58,134.54,16.21022324]
["bitfinex","SOLUSD",1750657704117,16.21022324,134.58,134.54,16.21022324]
["bitfinex","SOLUSD",1750657705102,8.32,134.59,134.57,16.21022324]
["bitfinex","SOLUSD",1750657705297,6.4321,134.61,134.57,16.21022324]
["bitfinex","SOLUSD",1750657705513,16.21022324,134.61,134.57,16.21022324]
["bitfinex","SOLUSD",1750657706010,16.93022324,134.6,134.56,16.21022324]
["bitfinex","SOLUSD",1750657706192,0.72,134.6,134.56,16.21022324]
["bitfinex","SOLUSD",1750657706394,16.21022324,134.59,134.53,32.11]
["bitfinex","SOLUSD",1750657706588,16.21022324,134.59,134.55,16.21022324]
["bitfinex","SOLUSD",1750657706801,16.93022324,134.59,134.55,16.21022324]
["bitfinex","SOLUSD",1750657707014,16.93022324,134.57,134.53,106.21022324]
["bitfinex","SOLUSD",1750657707839,16.21022324,134.56,134.53,90.0]
["bitfinex","SOLUSD",1750657708303,16.21022324,134.57,134.53,16.21022324]
["bitfinex","SOLUSD",1750657710010,16.21022324,134.57,134.53,106.21022324]
["bitfinex","SOLUSD",1750657710210,16.21022324,134.58,134.54,16.92022324]
["bitfinex","SOLUSD",1750657710518,16.21022324,134.58,134.54,106.92022324]
["bitfinex","SOLUSD",1750657710902,16.21022324,134.6,134.56,16.21022324]
["bitfinex","SOLUSD",1750657711606,16.21022324,134.59,134.55,16.21022324]
["bitfinex","SOLUSD",1750657711810,16.21022324,134.6,134.56,16.21022324]
["bitfinex","SOLUSD",1750657712025,16.93022324,134.6,134.56,16.21022324]
["bitfinex","SOLUSD",1750657712400,16.21022324,134.59,134.56,16.21022324]
["bitfinex","SOLUSD",1750657712716,0.72,134.6,134.56,16.21022324]
["bitfinex","SOLUSD",1750657712911,16.21022324,134.59,134.56,16.21022324]
["bitfinex","SOLUSD",1750657713215,16.93022324,134.6,134.56,16.21022324]
["bitfinex","SOLUSD",1750657713397,16.93022324,134.59,134.55,16.21022324]
["bitfinex","SOLUSD",1750657713995,16.21022324,134.57,134.54,16.21022324]
["bitfinex","SOLUSD",1750657714226,16.21022324,134.56,134.53,16.21022324]
["bitfinex","SOLUSD",1750657714612,16.21022324,134.55,134.51,16.92022324]
["bitfinex","SOLUSD",1750657714932,16.21022324,134.56,134.51,16.92022324]
["bitfinex","SOLUSD",1750657715108,16.21022324,134.56,134.52,16.21022324]
["bitfinex","SOLUSD",1750657716028,16.21022324,134.54,134.5,16.21022324]
["bitfinex","SOLUSD",1750657716229,16.21022324,134.53,134.49,16.21022324]
["bitfinex","SOLUSD",1750657716603,6.0404,134.57,134.48,16.21022324]
["bitfinex","SOLUSD",1750657716604,16.21022324,134.52,134.48,16.21022324]
["bitfinex","SOLUSD",1750657717206,16.21022324,134.51,134.47,16.92022324]
["bitfinex","SOLUSD",1750657718028,0.72,134.54,134.47,16.92022324]
["bitfinex","SOLUSD",1750657718200,16.21022324,134.52,134.47,0.71]
["bitfinex","SOLUSD",1750657718407,16.21022324,134.51,134.47,0.71]
["bitfinex","SOLUSD",1750657718607,16.21022324,134.51,134.47,16.92022324]
["bitfinex","SOLUSD",1750657719009,16.21022324,134.52,134.48,16.21022324]
["bitfinex","SOLUSD",1750657719231,16.21022324,134.52,134.47,0.71]
["bitfinex","SOLUSD",1750657719532,16.21022324,134.52,134.48,16.21022324]
["bitfinex","SOLUSD",1750657719707,0.72,134.54,134.48,16.21022324]
["bitfinex","SOLUSD",1750657719910,16.21022324,134.52,134.48,16.21022324]
["bitfinex","SOLUSD",1750657720231,16.21022324,134.53,134.49,16.92022324]
["bitfinex","SOLUSD",1750657720531,42.93022324,134.54,134.5,16.21022324]
["bitfinex","SOLUSD",1750657721308,16.21022324,134.53,134.49,0.71]
["bitfinex","SOLUSD",1750657721615,16.21022324,134.53,134.5,16.21022324]
["bitfinex","SOLUSD",1750657722933,16.21022324,134.53,134.49,0.71]
["bitfinex","SOLUSD",1750657723101,16.21022324,134.53,134.5,16.21022324]
["bitfinex","SOLUSD",1750657725120,16.21022324,134.53,134.45,32.04]
["bitfinex","SOLUSD",1750657725121,16.21022324,134.51,134.45,32.04]
["bitfinex","SOLUSD",1750657725329,16.21022324,134.51,134.48,16.21022324]
["bitfinex","SOLUSD",1750657725639,0.71,134.53,134.48,16.21022324]
["bitfinex","SOLUSD",1750657725814,16.21022324,134.52,134.48,16.21022324]
["bitfinex","SOLUSD",1750657726133,16.92022324,134.52,134.48,16.21022324]
["bitfinex","SOLUSD",1750657726336,26.0,134.54,134.48,16.21022324]
["bitfinex","SOLUSD",1750657726519,16.21022324,134.52,134.48,16.21022324]
["bitfinex","SOLUSD",1750657726703,16.21022324,134.52,134.48,16.95022324]
["bitfinex","SOLUSD",1750657727246,16.21022324,134.52,134.48,16.21022324]
["bitfinex","SOLUSD",1750657727626,16.92022324,134.52,134.48,16.21022324]
["bitfinex","SOLUSD",1750657728028,16.21022324,134.52,134.48,16.95022324]
["bitfinex","SOLUSD",1750657728346,16.21022324,134.52,134.49,16.21022324]
["bitfinex","SOLUSD",1750657728934,14.7104,134.57,134.51,16.21022324]
["bitfinex","SOLUSD",1750657729134,16.21022324,134.55,134.5,0.74]
["bitfinex","SOLUSD",1750657729332,16.21022324,134.54,134.5,16.95022324]
["bitfinex","SOLUSD",1750657729640,16.92022324,134.55,134.51,16.21022324]
["bitfinex","SOLUSD",1750657730324,16.21022324,134.56,134.5,0.74]
["bitfinex","SOLUSD",1750657730525,40.7104,134.57,134.53,16.21022324]
["bitfinex","SOLUSD",1750657730526,48.96062324,134.57,134.53,16.21022324]
["bitfinex","SOLUSD",1750657730726,7.3222,134.6,134.53,0.74]
["bitfinex","SOLUSD",1750657731028,7.3222,134.6,134.56,16.21022324]
["bitfinex","SOLUSD",1750657731029,16.21022324,134.59,134.56,16.21022324]
["bitfinex","SOLUSD",1750657731224,1.5339,134.62,134.57,16.21022324]
["bitfinex","SOLUSD",1750657731435,18.45412324,134.62,134.59,16.21022324]
["bitfinex","SOLUSD",1750657731726,16.92022324,134.62,134.59,16.21022324]
["bitfinex","SOLUSD",1750657732044,16.92022324,134.62,134.58,16.21022324]
["bitfinex","SOLUSD",1750657732240,16.21022324,134.61,134.58,16.21022324]
["bitfinex","SOLUSD",1750657732552,16.92022324,134.61,134.57,16.21022324]
["bitfinex","SOLUSD",1750657732926,16.21022324,134.58,134.52,0.74]
["bitfinex","SOLUSD",1750657733121,16.21022324,134.58,134.55,16.21022324]
["bitfinex","SOLUSD",1750657733832,18.64964886,134.6,134.51,90.0]
["bitfinex","SOLUSD",1750657734042,16.21022324,134.55,134.51,16.21022324]
["bitfinex","SOLUSD",1750657735350,26.71,134.57,134.52,16.21022324]
["bitfinex","SOLUSD",1750657735555,16.21022324,134.56,134.52,16.21022324]
["bitfinex","SOLUSD",1750657737165,26.71,134.57,134.49,31.18]
["bitfinex","SOLUSD",1750657737340,26.0,134.57,134.53,16.21022324]
["bitfinex","SOLUSD",1750657737541,16.21022324,134.58,134.54,16.21022324]
["bitfinex","SOLUSD",1750657738234,26.0,134.6,134.55,16.21022324]
["bitfinex","SOLUSD",1750657738433,26.0,134.6,134.54,0.74]
["bitfinex","SOLUSD",1750657738434,16.21022324,134.59,134.56,16.21022324]
["bitfinex","SOLUSD",1750657738656,26.0,134.6,134.56,16.21022324]
["bitfinex","SOLUSD",1750657738932,0.71,134.62,134.57,16.21022324]
["bitfinex","SOLUSD",1750657739136,0.71,134.62,134.58,16.21022324]
["bitfinex","SOLUSD",1750657739437,16.21022324,134.61,134.57,16.21022324]
["bitfinex","SOLUSD",1750657739876,16.21022324,134.6,134.56,16.21022324]
["bitfinex","SOLUSD",1750657740238,0.71,134.61,134.56,16.21022324]
["bitfinex","SOLUSD",1750657740458,16.21022324,134.6,134.57,16.21022324]
["bitfinex","SOLUSD",1750657740966,34.9246,134.63,134.57,16.21022324]
["bitfinex","SOLUSD",1750657741277,7.96,134.65,134.61,16.21022324]
["bitfinex","SOLUSD",1750657741278,24.17022324,134.65,134.61,16.21022324]
["bitfinex","SOLUSD",1750657741633,7.96,134.65,134.61,16.21022324]
["bitfinex","SOLUSD",1750657741864,24.17022324,134.65,134.61,16.21022324]
["bitfinex","SOLUSD",1750657742663,16.21022324,134.62,134.56,90.74]
["bitfinex","SOLUSD",1750657742860,16.21022324,134.62,134.48,23.64617579]
["bitfinex","SOLUSD",1750657742861,16.21022324,134.58,134.54,16.21022324]
["bitfinex","SOLUSD",1750657743038,16.21022324,134.59,134.55,16.21022324]
["bitfinex","SOLUSD",1750657743578,26.71,134.61,134.55,16.21022324]
["bitfinex","SOLUSD",1750657743740,16.21022324,134.6,134.55,90.74]
["bitfinex","SOLUSD",1750657744064,16.21022324,134.6,134.56,16.21022324]
["bitfinex","SOLUSD",1750657744252,26.0,134.62,134.57,16.21022324]
["bitfinex","SOLUSD",1750657744564,16.21022324,134.62,134.58,16.21022324]
["bitfinex","SOLUSD",1750657744772,33.96,134.65,134.59,16.21022324]
["bitfinex","SOLUSD",1750657744975,16.21022324,134.63,134.59,16.21022324]
["bitfinex","SOLUSD",1750657745149,16.21022324,134.64,134.6,16.21022324]
["bitfinex","SOLUSD",1750657745349,24.17022324,134.65,134.61,0.74]
["bitfinex","SOLUSD",1750657745556,7.96,134.65,134.62,16.21022324]
["bitfinex","SOLUSD",1750657745751,24.17022324,134.65,134.61,16.21022324]
["bitfinex","SOLUSD",1750657745973,7.96,134.65,134.61,16.21022324]
["bitfinex","SOLUSD",1750657746152,24.17022324,134.65,134.58,90.74]
["bitfinex","SOLUSD",1750657746350,7.96,134.65,134.61,16.21022324]
["bitfinex","SOLUSD",1750657746551,24.17022324,134.65,134.61,16.21022324]
["bitfinex","SOLUSD",1750657746866,7.96,134.65,134.61,16.21022324]
["bitfinex","SOLUSD",1750657747169,24.17022324,134.65,134.61,16.21022324]
["bitfinex","SOLUSD",1750657747870,16.21022324,134.63,134.59,16.21022324]
["bitfinex","SOLUSD",1750657748561,16.21022324,134.6,134.57,90.0]
["bitfinex","SOLUSD",1750657748769,16.21022324,134.6,134.56,106.95022324]
["bitfinex","SOLUSD",1750657749063,16.21022324,134.61,134.57,16.21022324]
["bitfinex","SOLUSD",1750657750259,16.21022324,134.6,134.56,106.95022324]
["bitfinex","SOLUSD",1750657750561,7.96,134.65,134.59,16.21022324]
["bitfinex","SOLUSD",1750657750765,7.96,134.65,134.61,16.21022324]
["bitfinex","SOLUSD",1750657751060,7.96,134.65,134.62,16.21022324]
["bitfinex","SOLUSD",1750657751665,7.96,134.65,134.6,90.0]
["bitfinex","SOLUSD",1750657751842,7.96,134.65,134.62,16.21022324]
["bitfinex","SOLUSD",1750657752237,24.17022324,134.65,134.61,16.21022324]
["bitfinex","SOLUSD",1750657754362,7.96,134.65,134.62,16.92022324]
["bitfinex","SOLUSD",1750657754661,26.0,134.69,134.64,16.21022324]
["bitfinex","SOLUSD",1750657754871,42.21022324,134.69,134.64,16.21022324]
["bitfinex","SOLUSD",1750657755071,16.21022324,134.67,134.63,16.21022324]
["bitfinex","SOLUSD",1750657755438,16.21022324,134.67,134.62,90.71]
["bitfinex","SOLUSD",1750657755759,16.21022324,134.67,134.63,16.21022324]
["bitfinex","SOLUSD",1750657756471,26.75,134.69,134.64,16.21022324]
["bitfinex","SOLUSD",1750657756670,16.21022324,134.68,134.64,16.21022324]
["bitfinex","SOLUSD",1750657757643,26.75,134.69,134.64,16.21022324]
["bitfinex","SOLUSD",1750657757861,16.21022324,134.68,134.64,16.21022324]
["bitfinex","SOLUSD",1750657758061,16.21022324,134.67,134.63,16.21022324]
["bitfinex","SOLUSD",1750657758265,16.21022324,134.68,134.64,16.21022324]
["bitfinex","SOLUSD",1750657758438,16.21022324,134.68,134.59,26.0]
["bitfinex","SOLUSD",1750657758439,16.21022324,134.68,134.62,0.71]
["bitfinex","SOLUSD",1750657758638,16.21022324,134.66,134.62,16.92022324]
["bitfinex","SOLUSD",1750657758865,16.21022324,134.67,134.63,16.92022324]
["bitfinex","SOLUSD",1750657759075,16.21022324,134.68,134.64,16.21022324]
["bitfinex","SOLUSD",1750657759284,7.7,134.7,134.64,16.21022324]
["bitfinex","SOLUSD",1750657759435,23.91022324,134.7,134.65,16.92022324]
["bitfinex","SOLUSD",1750657760263,7.7,134.7,134.66,16.21022324]
["bitfinex","SOLUSD",1750657760451,23.91022324,134.7,134.66,16.21022324]
["bitfinex","SOLUSD",1750657760758,7.7,134.7,134.66,0.71]
["bitfinex","SOLUSD",1750657761076,23.91022324,134.7,134.66,16.92022324]
["bitfinex","SOLUSD",1750657762171,7.7,134.7,134.66,16.92022324]
["bitfinex","SOLUSD",1750657762965,23.91022324,134.7,134.66,16.92022324]
["bitfinex","SOLUSD",1750657763374,16.21022324,134.69,134.65,16.21022324]
["bitfinex","SOLUSD",1750657763568,23.91022324,134.7,134.66,16.21022324]
["bitfinex","SOLUSD",1750657763774,16.21022324,134.68,134.64,16.21022324]
["bitfinex","SOLUSD",1750657763948,0.75,134.69,134.63,16.21022324]
["bitfinex","SOLUSD",1750657763949,16.21022324,134.67,134.63,16.21022324]
["bitfinex","SOLUSD",1750657764350,0.75,134.69,134.63,16.21022324]
["bitfinex","SOLUSD",1750657764556,16.21022324,134.67,134.63,106.21022324]
["bitfinex","SOLUSD",1750657764772,0.75,134.69,134.64,16.21022324]
["bitfinex","SOLUSD",1750657764964,16.21022324,134.68,134.64,16.21022324]
["bitfinex","SOLUSD",1750657765297,7.7,134.7,134.65,16.92022324]
["bitfinex","SOLUSD",1750657765590,23.91022324,134.7,134.66,16.21022324]
["bitfinex","SOLUSD",1750657765883,16.21022324,134.67,134.64,90.0]
["bitfinex","SOLUSD",1750657766060,16.21022324,134.65,134.57,90.71]
["bitfinex","SOLUSD",1750657766255,16.21022324,134.62,134.57,90.0]
["bitfinex","SOLUSD",1750657766455,7.1659,134.66,134.59,16.21022324]
["bitfinex","SOLUSD",1750657766687,16.21022324,134.64,134.6,16.92022324]
["bitfinex","SOLUSD",1750657766898,7.1659,134.66,134.6,16.92022324]
["bitfinex","SOLUSD",1750657767058,16.21022324,134.64,134.6,26.71]
["bitfinex","SOLUSD",1750657767252,16.21022324,134.65,134.6,116.71]
["bitfinex","SOLUSD",1750657767452,16.21022324,134.64,134.6,116.71]
["bitfinex","SOLUSD",1750657767978,16.21022324,134.63,134.6,90.0]
["bitfinex","SOLUSD",1750657768151,0.75,134.65,134.58,132.21022324]
["bitfinex","SOLUSD",1750657768358,16.21022324,134.62,134.58,132.21022324]
["bitfinex","SOLUSD",1750657768558,16.21022324,134.62,134.58,132.92022324]
["bitfinex","SOLUSD",1750657769072,0.75,134.65,134.58,116.71]
["bitfinex","SOLUSD",1750657769275,16.21022324,134.63,134.58,132.92022324]
["bitfinex","SOLUSD",1750657769675,16.21022324,134.62,134.58,132.92022324]
["bitfinex","SOLUSD",1750657770155,16.21022324,134.62,134.58,90.71]
["bitfinex","SOLUSD",1750657770357,16.21022324,134.62,134.58,106.92022324]
["bitfinex","SOLUSD",1750657772258,0.75,134.65,134.58,106.92022324]
["bitfinex","SOLUSD",1750657772459,16.21022324,134.62,134.58,106.92022324]
["bitfinex","SOLUSD",1750657772688,16.21022324,134.63,134.59,16.92022324]
["bitfinex","SOLUSD",1750657772896,16.21022324,134.64,134.59,16.92022324]
["bitfinex","SOLUSD",1750657773055,16.21022324,134.64,134.6,16.21022324]
["bitfinex","SOLUSD",1750657773378,0.75,134.65,134.6,16.21022324]
["bitfinex","SOLUSD",1750657773593,16.21022324,134.64,134.6,16.21022324]
["bitfinex","SOLUSD",1750657774172,16.21022324,134.63,134.59,42.92022324]
["bitfinex","SOLUSD",1750657774371,16.21022324,134.64,134.6,16.21022324]
["bitfinex","SOLUSD",1750657774672,16.21022324,134.64,134.6,16.92022324]
["bitfinex","SOLUSD",1750657775267,6.4159,134.66,134.6,16.92022324]
["bitfinex","SOLUSD",1750657775470,23.91022324,134.67,134.62,16.92022324]
["bitfinex","SOLUSD",1750657775677,0.75,134.69,134.63,16.21022324]
["bitfinex","SOLUSD",1750657775877,16.21022324,134.69,134.65,16.21022324]
["bitfinex","SOLUSD",1750657776582,16.21022324,134.7,134.65,16.21022324]
["bitfinex","SOLUSD",1750657776976,16.21022324,134.7,134.66,16.21022324]
["bitfinex","SOLUSD",1750657777288,1.6124,134.71,134.67,16.21022324]
["bitfinex","SOLUSD",1750657777289,16.21022324,134.71,134.67,16.21022324]
["bitfinex","SOLUSD",1750657777670,8.45,134.72,134.67,16.21022324]
["bitfinex","SOLUSD",1750657777873,23.91022324,134.72,134.68,16.21022324]
["bitfinex","SOLUSD",1750657778475,23.91022324,134.72,134.66,0.71]
["bitfinex","SOLUSD",1750657779268,7.7,134.72,134.66,0.71]
["bitfinex","SOLUSD",1750657779464,16.21022324,134.71,134.67,16.21022324]
["bitfinex","SOLUSD",1750657779665,23.91022324,134.72,134.68,16.21022324]
["bitfinex","SOLUSD",1750657779867,16.21022324,134.71,134.67,16.21022324]
["bitfinex","SOLUSD",1750657780175,7.7,134.72,134.68,16.21022324]
["bitfinex","SOLUSD",1750657780367,7.7,134.72,134.69,16.92022324]
["bitfinex","SOLUSD",1750657780568,7.7,134.72,134.69,16.21022324]
["bitfinex","SOLUSD",1750657781491,6.5545,134.76,134.71,16.21022324]
["bitfinex","SOLUSD",1750657781703,49.69022324,134.77,134.73,16.21022324]
["bitfinex","SOLUSD",1750657782275,33.48,134.77,134.74,16.21022324]
["bitfinex","SOLUSD",1750657782585,7.48,134.77,134.74,16.21022324]
["bitfinex","SOLUSD",1750657782778,7.48,134.77,134.75,16.21022324]
["bitfinex","SOLUSD",1750657782975,0.71,134.81,134.76,16.21022324]
["bitfinex","SOLUSD",1750657783291,16.21022324,134.77,134.71,7.0132]
["bitfinex","SOLUSD",1750657783477,0.71,134.77,134.7,16.21022324]
["bitfinex","SOLUSD",1750657783675,16.21022324,134.74,134.7,16.21022324]
["bitfinex","SOLUSD",1750657784071,16.21022324,134.75,134.7,16.21022324]
["bitfinex","SOLUSD",1750657784269,16.21022324,134.75,134.71,16.21022324]
["bitfinex","SOLUSD",1750657784866,16.21022324,134.75,134.71,16.96022324]
["bitfinex","SOLUSD",1750657785272,0.71,134.77,134.71,16.21022324]
["bitfinex","SOLUSD",1750657785463,16.21022324,134.75,134.71,106.21022324]
["bitfinex","SOLUSD",1750657787097,16.21022324,134.75,134.71,106.96022324]
["bitfinex","SOLUSD",1750657787479,0.71,134.77,134.71,90.75]
["bitfinex","SOLUSD",1750657787797,16.21022324,134.74,134.71,106.96022324]
["bitfinex","SOLUSD",1750657788100,16.21022324,134.75,134.71,106.96022324]
["bitfinex","SOLUSD",1750657791389,26.0,134.79,134.72,16.21022324]
["bitfinex","SOLUSD",1750657791576,16.21022324,134.76,134.72,106.96022324]
["bitfinex","SOLUSD",1750657791896,16.21022324,134.74,134.72,90.0]
["bitfinex","SOLUSD",1750657792269,33.41902074,134.79,134.72,90.0]
["bitfinex","SOLUSD",1750657792494,16.21022324,134.74,134.7,137.05022324]
["bitfinex","SOLUSD",1750657792674,16.21022324,134.74,134.7,137.80022324]
["bitfinex","SOLUSD",1750657793095,0.71,134.77,134.7,137.80022324]
["bitfinex","SOLUSD",1750657793470,0.71,134.81,134.75,16.21022324]
["bitfinex","SOLUSD",1750657793772,16.21022324,134.8,134.76,16.21022324]
["bitfinex","SOLUSD",1750657794381,42.21022324,134.8,134.76,16.21022324]
["bitfinex","SOLUSD",1750657794575,42.21022324,134.8,134.76,16.96022324]
["bitfinex","SOLUSD",1750657794979,16.21022324,134.79,134.75,90.0]
["bitfinex","SOLUSD",1750657795177,1.5367,134.82,134.76,16.21022324]
["bitfinex","SOLUSD",1750657795379,16.21022324,134.81,134.77,16.21022324]
["bitfinex","SOLUSD",1750657795582,16.21022324,134.79,134.75,16.21022324]
["bitfinex","SOLUSD",1750657795780,16.21022324,134.76,134.7,16.96022324]
["bitfinex","SOLUSD",1750657795981,16.21022324,134.74,134.7,16.96022324]
["bitfinex","SOLUSD",1750657796191,16.21022324,134.75,134.7,16.96022324]
["bitfinex","SOLUSD",1750657796393,16.21022324,134.75,134.7,16.21022324]
["bitfinex","SOLUSD",1750657796679,16.21022324,134.77,134.73,16.21022324]
["bitfinex","SOLUSD",1750657796898,16.21022324,134.76,134.72,16.21022324]
["bitfinex","SOLUSD",1750657797086,16.21022324,134.76,134.72,16.96022324]
["bitfinex","SOLUSD",1750657797487,0.71,134.78,134.72,16.96022324]
["bitfinex","SOLUSD",1750657797689,26.0,134.79,134.74,16.21022324]
["bitfinex","SOLUSD",1750657797900,26.0,134.79,134.74,16.96022324]
["bitfinex","SOLUSD",1750657798105,16.21022324,134.79,134.74,16.96022324]
["bitfinex","SOLUSD",1750657798805,16.21022324,134.79,134.75,0.75]
["bitfinex","SOLUSD",1750657799187,16.21022324,134.79,134.74,16.21022324]
["bitfinex","SOLUSD",1750657799188,16.21022324,134.78,134.74,16.21022324]
["bitfinex","SOLUSD",1750657799403,26.0,134.8,134.74,16.21022324]
["bitfinex","SOLUSD",1750657799604,16.21022324,134.78,134.74,16.21022324]
["bitfinex","SOLUSD",1750657799904,16.21022324,134.78,134.74,16.96022324]
["bitfinex","SOLUSD",1750657800295,16.21022324,134.77,134.72,31.59]
["bitfinex","SOLUSD",1750657800628,16.21022324,134.77,134.73,16.96022324]
["bitfinex","SOLUSD",1750657801109,26.71,134.8,134.73,16.96022324]
["bitfinex","SOLUSD",1750657801401,16.21022324,134.77,134.73,106.96022324]
["bitfinex","SOLUSD",1750657801604,16.21022324,134.78,134.74,16.96022324]
["bitfinex","SOLUSD",1750657802702,16.21022324,134.78,134.74,106.96022324]
["bitfinex","SOLUSD",1750657803096,16.21022324,134.77,134.74,90.75]
["bitfinex","SOLUSD",1750657803403,16.21022324,134.76,134.74,90.0]
["bitfinex","SOLUSD",1750657803610,16.21022324,134.77,134.73,16.21022324]
["bitfinex","SOLUSD",1750657803805,16.21022324,134.78,134.75,0.75]
["bitfinex","SOLUSD",1750657804105,16.21022324,134.81,134.76,16.96022324]
["bitfinex","SOLUSD",1750657804324,16.21022324,134.8,134.76,106.96022324]
["bitfinex","SOLUSD",1750657806397,26.0,134.82,134.76,106.96022324]
["bitfinex","SOLUSD",1750657806589,16.21022324,134.79,134.76,90.0]
["bitfinex","SOLUSD",1750657807487,16.21022324,134.79,134.76,90.75]
["bitfinex","SOLUSD",1750657807985,0.71,134.81,134.76,90.0]
["bitfinex","SOLUSD",1750657808192,16.21022324,134.77,134.76,90.0]
["bitfinex","SOLUSD",1750657808507,16.21022324,134.78,134.74,16.96022324]
["bitfinex","SOLUSD",1750657808710,16.21022324,134.78,134.75,0.75]
["bitfinex","SOLUSD",1750657809211,16.21022324,134.78,134.74,16.96022324]
["bitfinex","SOLUSD",1750657809415,34.12745311,134.82,134.75,0.75]
["bitfinex","SOLUSD",1750657809601,16.21022324,134.78,134.75,0.75]
["bitfinex","SOLUSD",1750657810308,26.0,134.8,134.75,16.96022324]
["bitfinex","SOLUSD",1750657810512,16.21022324,134.79,134.75,16.96022324]
["bitfinex","SOLUSD",1750657811409,16.21022324,134.79,134.75,16.21022324]
["bitfinex","SOLUSD",1750657811600,16.21022324,134.79,134.76,0.75]
["bitfinex","SOLUSD",1750657812522,16.21022324,134.79,134.75,16.21022324]
["bitfinex","SOLUSD",1750657812821,16.21022324,134.77,134.74,90.0]
["bitfinex","SOLUSD",1750657813124,16.21022324,134.77,134.73,16.21022324]
["bitfinex","SOLUSD",1750657813290,16.21022324,134.77,134.73,16.93022324]
["bitfinex","SOLUSD",1750657814210,16.21022324,134.76,134.73,0.72]
["bitfinex","SOLUSD",1750657814612,16.21022324,134.78,134.74,16.21022324]
["bitfinex","SOLUSD",1750657814815,16.21022324,134.77,134.74,16.93022324]
["bitfinex","SOLUSD",1750657815003,16.21022324,134.77,134.74,0.72]
["bitfinex","SOLUSD",1750657815192,0.72,134.79,134.74,0.72]
["bitfinex","SOLUSD",1750657815394,16.21022324,134.77,134.74,0.72]
["bitfinex","SOLUSD",1750657816304,16.21022324,134.76,134.74,90.0]
["bitfinex","SOLUSD",1750657816507,0.72,134.79,134.74,90.0]
["bitfinex","SOLUSD",1750657817112,23.62863761,134.8,134.74,90.0]
["bitfinex","SOLUSD",1750657817308,0.72,134.79,134.74,90.0]
["bitfinex","SOLUSD",1750657817912,16.21022324,134.75,134.74,90.0]
["bitfinex","SOLUSD",1750657818115,16.93022324,134.75,134.69,90.0]
["bitfinex","SOLUSD",1750657818423,14.0092,134.77,134.7,16.93022324]
["bitfinex","SOLUSD",1750657818602,16.21022324,134.74,134.7,0.72]
["bitfinex","SOLUSD",1750657818802,14.7292,134.77,134.7,0.72]
["bitfinex","SOLUSD",1750657818803,16.21022324,134.73,134.7,0.72]
["bitfinex","SOLUSD",1750657819122,14.7292,134.77,134.71,16.21022324]
["bitfinex","SOLUSD",1750657819315,7.36,134.77,134.71,16.21022324]
["bitfinex","SOLUSD",1750657819609,7.36,134.77,134.74,16.93022324]
["bitfinex","SOLUSD",1750657819995,7.36,134.77,134.74,0.72]
["bitfinex","SOLUSD",1750657820201,23.57022324,134.77,134.74,0.72]
["bitfinex","SOLUSD",1750657820622,23.57022324,134.77,134.71,30.72]
["bitfinex","SOLUSD",1750657820623,16.21022324,134.76,134.72,16.93022324]
["bitfinex","SOLUSD",1750657820801,16.21022324,134.76,134.72,16.21022324]
["bitfinex","SOLUSD",1750657821003,16.21022324,134.76,134.73,0.72]
["bitfinex","SOLUSD",1750657822018,16.21022324,134.76,134.72,16.93022324]
["bitfinex","SOLUSD",1750657822324,16.21022324,134.75,134.72,0.72]
["bitfinex","SOLUSD",1750657822620,16.21022324,134.75,134.71,47.65022324]
["bitfinex","SOLUSD",1750657823319,0.72,134.76,134.71,30.72]
["bitfinex","SOLUSD",1750657823624,16.21022324,134.74,134.7,16.93022324]
["bitfinex","SOLUSD",1750657824212,0.72,134.76,134.7,16.93022324]
["bitfinex","SOLUSD",1750657824417,16.21022324,134.75,134.71,16.93022324]
["bitfinex","SOLUSD",1750657824633,7.36,134.77,134.72,0.72]
["bitfinex","SOLUSD",1750657824817,23.57022324,134.77,134.73,0.72]
["bitfinex","SOLUSD",1750657825226,16.21022324,134.76,134.73,0.72]
["bitfinex","SOLUSD",1750657826314,10.62084927,134.76,134.73,0.72]
["bitfinex","SOLUSD",1750657826723,7.36,134.77,134.74,11.34084927]
["bitfinex","SOLUSD",1750657826921,10.62084927,134.76,134.72,10.62084927]
["bitfinex","SOLUSD",1750657827232,10.62084927,134.73,134.69,41.32084927]
["bitfinex","SOLUSD",1750657827530,10.62084927,134.7,134.64,90.72]
["bitfinex","SOLUSD",1750657827705,10.62084927,134.65,134.62,90.0]
["bitfinex","SOLUSD",1750657827907,0.72,134.67,134.58,98.5273]
["bitfinex","SOLUSD",1750657828106,10.62084927,134.62,134.59,0.72]
["bitfinex","SOLUSD",1750657828311,10.62084927,134.63,134.59,0.72]
["bitfinex","SOLUSD",1750657828530,10.62084927,134.62,134.59,0.72]
["bitfinex","SOLUSD",1750657828732,26.0,134.7,134.62,0.72]
["bitfinex","SOLUSD",1750657829026,26.0,134.7,134.63,10.62084927]
["bitfinex","SOLUSD",1750657829217,10.62084927,134.67,134.63,11.34084927]
["bitfinex","SOLUSD",1750657829730,26.0,134.7,134.64,10.62084927]
["bitfinex","SOLUSD",1750657829731,10.62084927,134.68,134.64,10.62084927]
["bitfinex","SOLUSD",1750657829945,10.62084927,134.68,134.64,11.34084927]
["bitfinex","SOLUSD",1750657830239,26.0,134.7,134.64,16.92300642]
["bitfinex","SOLUSD",1750657830429,26.0,134.7,134.64,90.0]
["bitfinex","SOLUSD",1750657830637,16.20300642,134.65,134.59,16.92300642]
["bitfinex","SOLUSD",1750657830813,16.20300642,134.61,134.57,16.20300642]
["bitfinex","SOLUSD",1750657831153,16.20300642,134.6,134.56,16.20300642]
["bitfinex","SOLUSD",1750657831457,16.20300642,134.59,134.55,107.78610642]
["bitfinex","SOLUSD",1750657831603,16.20300642,134.58,134.54,96.6601]
["bitfinex","SOLUSD",1750657831807,16.20300642,134.56,134.51,145.20800642]
["bitfinex","SOLUSD",1750657832025,16.20300642,134.57,134.53,16.20300642]
["bitfinex","SOLUSD",1750657832239,16.20300642,134.58,134.53,16.20300642]
["bitfinex","SOLUSD",1750657832424,16.20300642,134.57,134.53,16.92300642]
["bitfinex","SOLUSD",1750657832631,16.20300642,134.57,134.53,0.72]
["bitfinex","SOLUSD",1750657832842,16.20300642,134.57,134.53,16.92300642]
["bitfinex","SOLUSD",1750657833254,16.20300642,134.56,134.51,145.20800642]
["bitfinex","SOLUSD",1750657833414,16.20300642,134.54,134.5,90.0]
["bitfinex","SOLUSD",1750657833619,16.20300642,134.53,134.5,90.0]
["bitfinex","SOLUSD",1750657833833,16.20300642,134.53,134.49,106.20300642]
["bitfinex","SOLUSD",1750657834042,16.20300642,134.53,134.49,137.00300642]
["bitfinex","SOLUSD",1750657834237,34.1506867,134.58,134.49,137.00300642]
["bitfinex","SOLUSD",1750657834427,16.20300642,134.53,134.49,106.20300642]
["bitfinex","SOLUSD",1750657834754,16.20300642,134.52,134.47,90.72]
["bitfinex","SOLUSD",1750657835035,16.20300642,134.52,134.48,47.00300642]
["bitfinex","SOLUSD",1750657835358,16.20300642,134.52,134.47,90.72]
["bitfinex","SOLUSD",1750657835359,0.72,134.56,134.49,16.20300642]
["bitfinex","SOLUSD",1750657835530,16.20300642,134.53,134.49,16.20300642]
["bitfinex","SOLUSD",1750657835715,16.20300642,134.53,134.49,16.92300642]
["bitfinex","SOLUSD",1750657836028,33.38,134.54,134.47,30.8]
["bitfinex","SOLUSD",1750657836225,16.20300642,134.51,134.47,30.8]
["bitfinex","SOLUSD",1750657836538,16.20300642,134.5,134.47,30.8]
["bitfinex","SOLUSD",1750657836725,33.38,134.54,134.47,30.8]
["bitfinex","SOLUSD",1750657837039,16.20300642,134.51,134.47,47.00300642]
["bitfinex","SOLUSD",1750657837428,33.38,134.54,134.47,30.8]
["bitfinex","SOLUSD",1750657837626,16.20300642,134.5,134.47,30.8]
["bitfinex","SOLUSD",1750657838214,16.20300642,134.49,134.47,30.8]
["bitfinex","SOLUSD",1750657838414,16.20300642,134.49,134.45,16.20300642]
["bitfinex","SOLUSD",1750657838614,16.20300642,134.47,134.42,31.5]
["bitfinex","SOLUSD",1750657838817,16.20300642,134.46,134.42,47.70300642]
["bitfinex","SOLUSD",1750657839034,16.20300642,134.48,134.43,16.20300642]
["bitfinex","SOLUSD",1750657839220,16.20300642,134.48,134.44,16.92300642]
["bitfinex","SOLUSD",1750657839416,16.20300642,134.48,134.43,16.20300642]
["bitfinex","SOLUSD",1750657839627,16.20300642,134.47,134.42,30.78]
["bitfinex","SOLUSD",1750657839828,16.20300642,134.46,134.41,31.52]
["bitfinex","SOLUSD",1750657840061,16.20300642,134.45,134.41,47.00300642]
["bitfinex","SOLUSD",1750657840224,16.20300642,134.44,134.4,16.20300642]
["bitfinex","SOLUSD",1750657840423,16.20300642,134.44,134.4,16.92300642]
["bitfinex","SOLUSD",1750657840849,16.20300642,134.44,134.4,0.72]
["bitfinex","SOLUSD",1750657841069,16.20300642,134.44,134.4,16.92300642]
["bitfinex","SOLUSD",1750657841243,26.0,134.45,134.39,30.8]
["bitfinex","SOLUSD",1750657841430,16.20300642,134.43,134.39,47.00300642]
["bitfinex","SOLUSD",1750657841627,16.20300642,134.42,134.38,16.92300642]
["bitfinex","SOLUSD",1750657842066,16.20300642,134.42,134.38,16.20300642]
["bitfinex","SOLUSD",1750657842230,16.20300642,134.42,134.38,16.92300642]
["bitfinex","SOLUSD",1750657842433,34.1,134.49,134.41,16.20300642]
["bitfinex","SOLUSD",1750657842647,16.20300642,134.47,134.43,16.20300642]
["bitfinex","SOLUSD",1750657842943,16.20300642,134.48,134.44,16.20300642]
["bitfinex","SOLUSD",1750657843138,34.1,134.49,134.42,30.82]
["bitfinex","SOLUSD",1750657843327,16.20300642,134.46,134.42,47.02300642]
["bitfinex","SOLUSD",1750657843530,16.20300642,134.45,134.42,30.82]
["bitfinex","SOLUSD",1750657843730,16.20300642,134.43,134.39,0.72]
["bitfinex","SOLUSD",1750657843936,16.20300642,134.41,134.39,0.72]
["bitfinex","SOLUSD",1750657844136,16.20300642,134.42,134.39,0.72]
["bitfinex","SOLUSD",1750657844763,26.0,134.45,134.39,16.92300642]
["bitfinex","SOLUSD",1750657844946,16.20300642,134.42,134.39,0.72]
["bitfinex","SOLUSD",1750657845253,0.69,134.44,134.39,0.72]
["bitfinex","SOLUSD",1750657845557,26.0,134.45,134.39,0.72]
["bitfinex","SOLUSD",1750657845558,16.20300642,134.42,134.39,0.72]
["bitfinex","SOLUSD",1750657845776,16.20300642,134.43,134.39,0.72]
["bitfinex","SOLUSD",1750657845944,16.20300642,134.42,134.39,0.72]
["bitfinex","SOLUSD",1750657846151,16.20300642,134.41,134.39,0.72]
["bitfinex","SOLUSD",1750657846664,16.20300642,134.4,134.39,0.72]
["bitfinex","SOLUSD",1750657846870,16.20300642,134.41,134.39,0.72]
["bitfinex","SOLUSD",1750657847376,23.58300642,134.43,134.39,16.92300642]
["bitfinex","SOLUSD",1750657847565,16.20300642,134.42,134.39,0.72]
["bitfinex","SOLUSD",1750657848779,16.20300642,134.41,134.39,0.72]
["bitfinex","SOLUSD",1750657849645,16.20300642,134.4,134.39,0.72]
["bitfinex","SOLUSD",1750657850362,16.20300642,134.42,134.39,0.72]
["bitfinex","SOLUSD",1750657850865,16.20300642,134.4,134.39,0.72]
["bitfinex","SOLUSD",1750657851052,16.20300642,134.41,134.39,0.72]
["bitfinex","SOLUSD",1750657851866,16.20300642,134.4,134.39,0.72]
["bitfinex","SOLUSD",1750657852051,16.89300642,134.4,134.39,0.72]
["bitfinex","SOLUSD",1750657852568,26.69,134.4,134.39,0.72]
["bitfinex","SOLUSD",1750657852863,42.20300642,134.4,134.39,0.72]
["bitfinex","SOLUSD",1750657853065,16.20300642,134.4,134.39,0.72]
["bitfinex","SOLUSD",1750657853449,26.0,134.42,134.39,0.72]
["bitfinex","SOLUSD",1750657853650,42.20300642,134.42,134.39,0.72]
["bitfinex","SOLUSD",1750657853865,26.0,134.42,134.39,0.72]
["bitfinex","SOLUSD",1750657854073,16.20300642,134.4,134.39,0.72]
["bitfinex","SOLUSD",1750657854244,0.69,134.41,134.39,0.72]
["bitfinex","SOLUSD",1750657854444,16.20300642,134.42,134.39,0.72]
["bitfinex","SOLUSD",1750657854768,7.38,134.43,134.39,0.72]
["bitfinex","SOLUSD",1750657854972,16.20300642,134.41,134.39,0.72]
["bitfinex","SOLUSD",1750657855840,16.20300642,134.4,134.39,0.72]
["bitfinex","SOLUSD",1750657858568,0.69,134.42,134.39,0.72]
["bitfinex","SOLUSD",1750657858748,16.20300642,134.41,134.39,0.72]
["bitfinex","SOLUSD",1750657859255,16.20300642,134.4,134.39,0.72]
["bitfinex","SOLUSD",1750657860341,16.20300642,134.41,134.39,0.72]
["bitfinex","SOLUSD",1750657860546,23.58300642,134.43,134.39,0.72]
["bitfinex","SOLUSD",1750657860969,16.20300642,134.42,134.39,0.72]
["bitfinex","SOLUSD",1750657861271,7.38,134.43,134.39,0.72]
["bitfinex","SOLUSD",1750657861272,7.38,134.43,134.39,17.62300642]
["bitfinex","SOLUSD",1750657861564,7.38,134.43,134.41,16.20300642]
["bitfinex","SOLUSD",1750657861987,8.4894,134.48,134.41,16.20300642]
["bitfinex","SOLUSD",1750657862160,16.20300642,134.46,134.42,16.20300642]
["bitfinex","SOLUSD",1750657862889,16.20300642,134.46,134.42,16.90300642]
["bitfinex","SOLUSD",1750657863069,23.60300642,134.47,134.39,7.0107]
["bitfinex","SOLUSD",1750657863386,16.20300642,134.43,134.39,17.62300642]
["bitfinex","SOLUSD",1750657863556,16.20300642,134.44,134.39,17.62300642]
["bitfinex","SOLUSD",1750657863768,16.20300642,134.46,134.42,16.20300642]
["bitfinex","SOLUSD",1750657864147,23.60300642,134.47,134.43,16.20300642]
["bitfinex","SOLUSD",1750657864580,16.20300642,134.46,134.42,16.20300642]
["bitfinex","SOLUSD",1750657864986,23.60300642,134.47,134.43,16.20300642]
["bitfinex","SOLUSD",1750657865366,7.4,134.47,134.43,16.20300642]
["bitfinex","SOLUSD",1750657865555,23.60300642,134.47,134.43,16.20300642]
["bitfinex","SOLUSD",1750657866364,16.20300642,134.46,134.42,16.20300642]
["bitfinex","SOLUSD",1750657866683,16.20300642,134.45,134.41,16.90300642]
["bitfinex","SOLUSD",1750657866863,16.20300642,134.46,134.42,16.20300642]
["bitfinex","SOLUSD",1750657867185,23.60300642,134.47,134.43,16.20300642]
["bitfinex","SOLUSD",1750657867392,16.20300642,134.46,134.41,0.7]
["bitfinex","SOLUSD",1750657867688,16.20300642,134.46,134.42,16.20300642]
["bitfinex","SOLUSD",1750657867883,16.20300642,134.46,134.41,90.7]
["bitfinex","SOLUSD",1750657868176,16.20300642,134.46,134.42,16.20300642]
["bitfinex","SOLUSD",1750657868880,16.20300642,134.46,134.41,90.7]
["bitfinex","SOLUSD",1750657869183,16.20300642,134.46,134.41,106.90300642]
["bitfinex","SOLUSD",1750657869382,7.4,134.47,134.42,16.20300642]
["bitfinex","SOLUSD",1750657869679,16.20300642,134.46,134.42,16.20300642]
["bitfinex","SOLUSD",1750657869879,16.20300642,134.44,134.41,90.0]
["bitfinex","SOLUSD",1750657870060,16.20300642,134.43,134.39,16.92300642]
["bitfinex","SOLUSD",1750657870263,26.0,134.44,134.39,16.92300642]
["bitfinex","SOLUSD",1750657870470,42.20300642,134.44,134.4,16.20300642]
["bitfinex","SOLUSD",1750657871055,16.20300642,134.43,134.39,0.72]
["bitfinex","SOLUSD",1750657871266,16.20300642,134.44,134.4,16.20300642]
["bitfinex","SOLUSD",1750657871465,42.20300642,134.46,134.42,16.20300642]
["bitfinex","SOLUSD",1750657871683,7.4,134.47,134.42,16.20300642]
["bitfinex","SOLUSD",1750657871684,23.60300642,134.47,134.43,16.20300642]
["bitfinex","SOLUSD",1750657872077,23.60300642,134.47,134.42,16.90300642]
["bitfinex","SOLUSD",1750657872078,16.20300642,134.46,134.42,16.90300642]
["bitfinex","SOLUSD",1750657872382,7.4,134.47,134.39,90.72]
["bitfinex","SOLUSD",1750657872383,23.60300642,134.47,134.43,16.20300642]
["bitfinex","SOLUSD",1750657872557,16.20300642,134.46,134.42,16.20300642]
["bitfinex","SOLUSD",1750657872760,16.20300642,134.46,134.39,90.72]
["bitfinex","SOLUSD",1750657872761,16.20300642,134.46,134.41,16.20300642]
["bitfinex","SOLUSD",1750657872973,16.20300642,134.46,134.41,16.90300642]
["bitfinex","SOLUSD",1750657873875,16.20300642,134.46,134.4,0.7]
["bitfinex","SOLUSD",1750657874080,16.20300642,134.46,134.42,16.20300642]
["bitfinex","SOLUSD",1750657874283,7.4,134.47,134.42,16.90300642]
["bitfinex","SOLUSD",1750657874474,23.60300642,134.47,134.42,16.90300642]
["bitfinex","SOLUSD",1750657874677,16.92300642,134.49,134.45,16.20300642]
["bitfinex","SOLUSD",1750657874885,16.92300642,134.49,134.45,16.90300642]
["bitfinex","SOLUSD",1750657875089,16.92300642,134.49,134.47,16.90300642]
["bitfinex","SOLUSD",1750657875090,0.72,134.49,134.47,16.90300642]
["bitfinex","SOLUSD",1750657875392,0.72,134.49,134.48,0.7]
["bitfinex","SOLUSD",1750657875865,0.72,134.49,134.47,16.90300642]
["bitfinex","SOLUSD",1750657876283,0.72,134.49,134.48,16.20300642]
["bitfinex","SOLUSD",1750657877576,0.72,134.49,134.47,16.20300642]
["bitfinex","SOLUSD",1750657877889,0.72,134.49,134.46,16.20300642]
["bitfinex","SOLUSD",1750657878064,0.72,134.49,134.47,16.90300642]
["bitfinex","SOLUSD",1750657878267,0.72,134.49,134.48,16.20300642]
["bitfinex","SOLUSD",1750657878569,0.72,134.49,134.48,16.90300642]
["bitfinex","SOLUSD",1750657878773,0.72,134.49,134.47,16.20300642]
["bitfinex","SOLUSD",1750657878970,0.72,134.49,134.48,16.20300642]
["bitfinex","SOLUSD",1750657879172,0.72,134.49,134.48,16.90300642]
["bitfinex","SOLUSD",1750657880066,0.72,134.49,134.48,0.7]
["bitfinex","SOLUSD",1750657880266,0.72,134.49,134.47,16.90300642]
["bitfinex","SOLUSD",1750657880473,0.72,134.49,134.48,16.90300642]
["bitfinex","SOLUSD",1750657881365,0.72,134.49,134.48,0.7]
["bitfinex","SOLUSD",1750657881564,0.72,134.49,134.48,16.90300642]
["bitfinex","SOLUSD",1750657882570,0.72,134.49,134.46,0.7]
["bitfinex","SOLUSD",1750657882792,0.72,134.49,134.46,16.90300642]
["bitfinex","SOLUSD",1750657883380,0.72,134.49,134.45,30.78]
["bitfinex","SOLUSD",1750657883593,16.92300642,134.49,134.45,47.68300642]
["bitfinex","SOLUSD",1750657883975,16.92300642,134.49,134.45,31.48]
["bitfinex","SOLUSD",1750657884179,16.20300642,134.48,134.44,16.20300642]
["bitfinex","SOLUSD",1750657884488,16.20300642,134.48,134.44,90.0]
["bitfinex","SOLUSD",1750657885188,1.45,134.49,134.44,90.0]
["bitfinex","SOLUSD",1750657885189,16.20300642,134.47,134.44,90.0]
["bitfinex","SOLUSD",1750657885711,16.92300642,134.49,134.45,16.20300642]
["bitfinex","SOLUSD",1750657885908,16.92300642,134.49,134.45,16.90300642]
["bitfinex","SOLUSD",1750657886199,17.65300642,134.49,134.44,106.20300642]
["bitfinex","SOLUSD",1750657886767,16.20300642,134.45,134.44,90.0]
["bitfinex","SOLUSD",1750657886974,16.20300642,134.45,134.4,16.20300642]
["bitfinex","SOLUSD",1750657887174,16.20300642,134.46,134.42,0.7]
["bitfinex","SOLUSD",1750657887402,0.73,134.48,134.42,0.7]
["bitfinex","SOLUSD",1750657887600,16.20300642,134.45,134.41,106.20300642]
["bitfinex","SOLUSD",1750657887787,16.20300642,134.45,134.41,90.0]
["bitfinex","SOLUSD",1750657888489,16.20300642,134.46,134.41,106.90300642]
["bitfinex","SOLUSD",1750657889074,16.20300642,134.46,134.41,90.7]
["bitfinex","SOLUSD",1750657889298,16.20300642,134.45,134.41,90.7]
["bitfinex","SOLUSD",1750657889492,16.20300642,134.44,134.4,16.90300642]
["bitfinex","SOLUSD",1750657889894,27.45,134.49,134.41,16.90300642]
["bitfinex","SOLUSD",1750657890082,16.20300642,134.46,134.42,16.20300642]
["bitfinex","SOLUSD",1750657890281,16.20300642,134.46,134.42,16.90300642]
["bitfinex","SOLUSD",1750657892401,16.20300642,134.47,134.42,16.90300642]
["bitfinex","SOLUSD",1750657893207,16.93300642,134.47,134.42,16.90300642]
["bitfinex","SOLUSD",1750657893582,16.20300642,134.48,134.43,16.90300642]
["bitfinex","SOLUSD",1750657893907,16.20300642,134.47,134.43,16.90300642]
["bitfinex","SOLUSD",1750657894088,16.93300642,134.48,134.43,16.90300642]
["bitfinex","SOLUSD",1750657894288,16.93300642,134.48,134.44,16.20300642]
["bitfinex","SOLUSD",1750657894289,0.73,134.48,134.44,16.20300642]
["bitfinex","SOLUSD",1750657894609,34.04,134.49,134.44,16.20300642]
["bitfinex","SOLUSD",1750657894610,50.24300642,134.49,134.44,16.20300642]
["bitfinex","SOLUSD",1750657894779,16.20300642,134.48,134.44,16.20300642]
["bitfinex","SOLUSD",1750657894980,50.97300642,134.49,134.42,0.7]
["bitfinex","SOLUSD",1750657895191,16.20300642,134.48,134.44,16.20300642]
["bitfinex","SOLUSD",1750657895512,24.24300642,134.49,134.45,16.20300642]
["bitfinex","SOLUSD",1750657895683,24.24300642,134.49,134.45,16.90300642]
["bitfinex","SOLUSD",1750657896187,8.04,134.49,134.45,16.90300642]
["bitfinex","SOLUSD",1750657896504,16.20300642,134.48,134.44,16.20300642]
["bitfinex","SOLUSD",1750657897503,16.93300642,134.48,134.42,0.7]
["bitfinex","SOLUSD",1750657897802,16.93300642,134.47,134.42,16.90300642]
["bitfinex","SOLUSD",1750657899207,16.20300642,134.46,134.42,16.20300642]
["bitfinex","SOLUSD",1750657899493,16.93300642,134.46,134.42,16.20300642]
["bitfinex","SOLUSD",1750657900389,8.77,134.49,134.43,16.20300642]
["bitfinex","SOLUSD",1750657900591,16.20300642,134.48,134.42,0.7]
["bitfinex","SOLUSD",1750657901404,24.97300642,134.49,134.45,16.20300642]
["bitfinex","SOLUSD",1750657902394,19.43419916,134.49,134.45,10.66419916]
["bitfinex","SOLUSD",1750657903713,19.43419916,134.49,134.48,10.66419916]
["bitfinex","SOLUSD",1750657903714,0.72,134.49,134.48,10.66419916]
["bitfinex","SOLUSD",1750657904009,0.72,134.49,134.48,11.36419916]
["bitfinex","SOLUSD",1750657904383,7.24,134.56,134.49,18.64964886]
["bitfinex","SOLUSD",1750657904609,7.24,134.56,134.53,10.66419916]
["bitfinex","SOLUSD",1750657904794,10.66419916,134.55,134.49,90.0]
["bitfinex","SOLUSD",1750657904995,11.35419916,134.55,134.5,10.66419916]
["bitfinex","SOLUSD",1750657905196,10.66419916,134.54,134.5,10.66419916]
["bitfinex","SOLUSD",1750657905505,0.69,134.53,134.49,10.66419916]
["bitfinex","SOLUSD",1750657905815,0.69,134.52,134.48,100.66419916]
["bitfinex","SOLUSD",1750657906110,0.69,134.53,134.49,10.66419916]
["bitfinex","SOLUSD",1750657906312,0.69,134.53,134.49,16.2397879]
["bitfinex","SOLUSD",1750657907004,16.9297879,134.53,134.49,16.2397879]
["bitfinex","SOLUSD",1750657908898,0.69,134.52,134.49,16.2397879]
["bitfinex","SOLUSD",1750657909092,0.69,134.51,134.48,16.2397879]
["bitfinex","SOLUSD",1750657909303,26.0,134.55,134.48,16.2397879]
["bitfinex","SOLUSD",1750657909616,16.9297879,134.53,134.48,16.2397879]
["bitfinex","SOLUSD",1750657909804,7.24,134.56,134.52,16.2397879]
["bitfinex","SOLUSD",1750657910110,7.24,134.56,134.51,16.2397879]
["bitfinex","SOLUSD",1750657910111,0.69,134.55,134.51,16.2397879]
["bitfinex","SOLUSD",1750657910315,7.24,134.56,134.52,16.2397879]
["bitfinex","SOLUSD",1750657910520,24.1697879,134.56,134.52,16.2397879]
["bitfinex","SOLUSD",1750657911122,24.1697879,134.56,134.51,16.2397879]
["bitfinex","SOLUSD",1750657912103,24.1697879,134.56,134.52,16.2397879]
["bitfinex","SOLUSD",1750657912894,24.1697879,134.56,134.51,16.2397879]
["bitfinex","SOLUSD",1750657913225,16.2397879,134.55,134.51,16.2397879]
["bitfinex","SOLUSD",1750657913404,24.1697879,134.56,134.52,16.2397879]
["bitfinex","SOLUSD",1750657915212,23.4797879,134.56,134.52,16.2397879]
["bitfinex","SOLUSD",1750657915419,7.24,134.56,134.53,16.2397879]
["bitfinex","SOLUSD",1750657915617,7.24,134.56,134.5,0.7]
["bitfinex","SOLUSD",1750657915818,23.4797879,134.56,134.5,0.7]
["bitfinex","SOLUSD",1750657916025,23.4797879,134.56,134.52,16.2397879]
["bitfinex","SOLUSD",1750657916233,24.1697879,134.56,134.52,16.2397879]
["bitfinex","SOLUSD",1750657917337,7.93,134.56,134.53,16.2397879]
["bitfinex","SOLUSD",1750657917707,1.6598,134.58,134.54,16.2397879]
["bitfinex","SOLUSD",1750657917906,16.9297879,134.58,134.54,16.2397879]
["bitfinex","SOLUSD",1750657918129,0.69,134.58,134.54,16.2397879]
["bitfinex","SOLUSD",1750657918355,16.9297879,134.58,134.54,16.2397879]
["bitfinex","SOLUSD",1750657919737,16.9297879,134.58,134.51,0.7]
["bitfinex","SOLUSD",1750657919937,16.9297879,134.58,134.54,16.2397879]
["bitfinex","SOLUSD",1750657920142,16.2397879,134.58,134.51,0.7]
["bitfinex","SOLUSD",1750657920332,16.9297879,134.55,134.51,16.2397879]
["bitfinex","SOLUSD",1750657920714,16.9297879,134.54,134.5,16.2397879]
["bitfinex","SOLUSD",1750657921938,16.9297879,134.53,134.5,90.0]
["bitfinex","SOLUSD",1750657922138,16.9297879,134.52,134.5,90.0]
["bitfinex","SOLUSD",1750657922521,0.69,134.52,134.5,90.0]
["bitfinex","SOLUSD",1750657922720,0.69,134.52,134.46,0.7]
["bitfinex","SOLUSD",1750657923040,0.69,134.52,134.48,16.2397879]
["bitfinex","SOLUSD",1750657923615,16.2397879,134.53,134.48,16.2397879]
["bitfinex","SOLUSD",1750657923839,16.2397879,134.53,134.49,16.2397879]
["bitfinex","SOLUSD",1750657924153,16.9297879,134.53,134.49,106.2397879]
["bitfinex","SOLUSD",1750657924851,16.2397879,134.53,134.49,106.2397879]
["bitfinex","SOLUSD",1750657925142,16.9297879,134.52,134.49,90.0]
["bitfinex","SOLUSD",1750657925343,0.69,134.52,134.49,90.0]
["bitfinex","SOLUSD",1750657925641,16.9297879,134.52,134.49,90.0]
["bitfinex","SOLUSD",1750657926345,0.69,134.52,134.48,10.65995786]
["bitfinex","SOLUSD",1750657926547,11.34995786,134.52,134.48,100.65995786]
["bitfinex","SOLUSD",1750657927043,34.1028,134.54,134.48,100.65995786]
["bitfinex","SOLUSD",1750657927337,7.24,134.55,134.52,10.65995786]
["bitfinex","SOLUSD",1750657927835,17.89995786,134.55,134.51,10.65995786]
["bitfinex","SOLUSD",1750657928332,17.89995786,134.55,134.52,10.65995786]
["bitfinex","SOLUSD",1750657928333,7.24,134.55,134.52,10.65995786]
["bitfinex","SOLUSD",1750657929435,10.65995786,134.56,134.52,10.65995786]
["bitfinex","SOLUSD",1750657929643,11.34995786,134.56,134.52,10.65995786]
["bitfinex","SOLUSD",1750657930138,10.65995786,134.55,134.51,10.65995786]
["bitfinex","SOLUSD",1750657930326,7.9449,134.57,134.5,16.23753434]
["bitfinex","SOLUSD",1750657930327,16.92753434,134.54,134.5,16.23753434]
["bitfinex","SOLUSD",1750657931042,16.92753434,134.54,134.49,16.23753434]
["bitfinex","SOLUSD",1750657931417,16.92753434,134.54,134.5,16.23753434]
["bitfinex","SOLUSD",1750657931735,16.92753434,134.55,134.51,16.23753434]
["bitfinex","SOLUSD",1750657931921,16.23753434,134.54,134.5,16.23753434]
["bitfinex","SOLUSD",1750657932129,16.92753434,134.54,134.5,16.23753434]
["bitfinex","SOLUSD",1750657932330,16.92753434,134.54,134.5,106.23753434]
["bitfinex","SOLUSD",1750657932535,0.68,134.56,134.5,106.23753434]
["bitfinex","SOLUSD",1750657932732,16.23753434,134.54,134.5,106.23753434]
["bitfinex","SOLUSD",1750657933242,16.91753434,134.55,134.5,106.23753434]
["bitfinex","SOLUSD",1750657934527,16.91753434,134.55,134.5,106.97753434]
["bitfinex","SOLUSD",1750657934915,16.91753434,134.55,134.5,106.23753434]
["bitfinex","SOLUSD",1750657935119,0.68,134.54,134.5,106.23753434]
["bitfinex","SOLUSD",1750657935319,16.23753434,134.55,134.5,106.23753434]
["bitfinex","SOLUSD",1750657935516,16.23753434,134.55,134.5,106.97753434]
["bitfinex","SOLUSD",1750657935743,16.91753434,134.55,134.5,106.97753434]
["bitfinex","SOLUSD",1750657936247,0.68,134.54,134.5,106.23753434]
["bitfinex","SOLUSD",1750657936421,7.9449,134.57,134.53,16.23753434]
["bitfinex","SOLUSD",1750657936625,24.86243434,134.57,134.53,106.23753434]
["bitfinex","SOLUSD",1750657936842,16.23753434,134.56,134.53,90.0]
["bitfinex","SOLUSD",1750657937349,16.23753434,134.55,134.51,136.87753434]
["bitfinex","SOLUSD",1750657938132,16.23753434,134.56,134.51,136.87753434]
["bitfinex","SOLUSD",1750657938339,16.91753434,134.56,134.51,136.87753434]
["bitfinex","SOLUSD",1750657938539,5.54858079,134.57,134.55,16.23753434]
["bitfinex","SOLUSD",1750657938739,16.23753434,134.6,134.54,0.74]
["bitfinex","SOLUSD",1750657938943,0.68,134.58,134.55,16.23753434]
["bitfinex","SOLUSD",1750657939256,0.68,134.58,134.54,46.85753434]
["bitfinex","SOLUSD",1750657939447,16.91753434,134.58,134.54,46.85753434]
["bitfinex","SOLUSD",1750657940227,0.68,134.58,134.54,46.85753434]
["bitfinex","SOLUSD",1750657940447,16.23753434,134.58,134.54,46.85753434]
["bitfinex","SOLUSD",1750657941037,0.68,134.57,134.54,30.62]
["bitfinex","SOLUSD",1750657941345,16.91753434,134.56,134.52,46.85753434]
["bitfinex","SOLUSD",1750657941541,16.91753434,134.56,134.52,16.23753434]
["bitfinex","SOLUSD",1750657942942,0.68,134.56,134.52,16.23753434]
["bitfinex","SOLUSD",1750657943145,16.23753434,134.58,134.54,16.23753434]
["bitfinex","SOLUSD",1750657943340,16.23753434,134.58,134.53,0.74]
["bitfinex","SOLUSD",1750657943653,16.23753434,134.57,134.53,106.23753434]
["bitfinex","SOLUSD",1750657944045,16.91753434,134.58,134.53,106.23753434]
["bitfinex","SOLUSD",1750657944246,0.68,134.58,134.53,106.23753434]
["bitfinex","SOLUSD",1750657944446,16.91753434,134.58,134.53,106.23753434]
["bitfinex","SOLUSD",1750657945043,16.23753434,134.57,134.53,106.23753434]
["bitfinex","SOLUSD",1750657945253,0.68,134.58,134.53,90.0]
["bitfinex","SOLUSD",1750657945452,16.91753434,134.58,134.53,106.23753434]
["bitfinex","SOLUSD",1750657946057,16.23753434,134.57,134.53,106.23753434]
["bitfinex","SOLUSD",1750657947341,0.68,134.58,134.53,106.23753434]
["bitfinex","SOLUSD",1750657947546,16.23753434,134.57,134.53,106.23753434]
["bitfinex","SOLUSD",1750657947748,16.23753434,134.57,134.53,90.0]
["bitfinex","SOLUSD",1750657947945,16.91753434,134.57,134.53,90.0]
["bitfinex","SOLUSD",1750657948270,16.91753434,134.57,134.53,106.23753434]
["bitfinex","SOLUSD",1750657948443,16.23753434,134.58,134.53,106.23753434]
["bitfinex","SOLUSD",1750657948645,16.91753434,134.58,134.53,106.23753434]
["bitfinex","SOLUSD",1750657950052,26.0,134.57,134.53,106.23753434]
["bitfinex","SOLUSD",1750657950249,0.68,134.61,134.54,10.65074857]
["bitfinex","SOLUSD",1750657950457,11.33074857,134.61,134.57,10.65074857]
["bitfinex","SOLUSD",1750657950658,26.0,134.6,134.57,10.65074857]
["bitfinex","SOLUSD",1750657950860,11.33074857,134.61,134.57,10.65074857]
["bitfinex","SOLUSD",1750657951170,11.33074857,134.61,134.56,10.65074857]
["bitfinex","SOLUSD",1750657951670,16.89226999,134.61,134.54,120.62]
["bitfinex","SOLUSD",1750657951869,16.89226999,134.61,134.56,10.65074857]
["bitfinex","SOLUSD",1750657952774,11.33074857,134.61,134.56,10.65074857]
["bitfinex","SOLUSD",1750657954274,0.68,134.61,134.57,10.65074857]
["bitfinex","SOLUSD",1750657954471,11.33074857,134.61,134.57,10.65074857]
["bitfinex","SOLUSD",1750657955354,7.16,134.62,134.6,10.65074857]
["bitfinex","SOLUSD",1750657956567,11.33074857,134.64,134.6,10.65074857]
["bitfinex","SOLUSD",1750657958157,0.68,134.64,134.61,10.65074857]
["bitfinex","SOLUSD",1750657958390,27.6358,134.65,134.62,10.65074857]
["bitfinex","SOLUSD",1750657958683,38.28654857,134.65,134.61,10.65074857]
["bitfinex","SOLUSD",1750657958880,11.33074857,134.64,134.6,10.65074857]
["bitfinex","SOLUSD",1750657959380,26.0,134.65,134.61,0.74]
["bitfinex","SOLUSD",1750657959556,26.0,134.65,134.62,10.65074857]
["bitfinex","SOLUSD",1750657959756,26.68,134.65,134.62,10.65074857]
["bitfinex","SOLUSD",1750657960287,26.68,134.65,134.59,0.74]
["bitfinex","SOLUSD",1750657960288,11.33074857,134.63,134.59,100.65074857]
["bitfinex","SOLUSD",1750657961167,0.68,134.63,134.59,100.65074857]
["bitfinex","SOLUSD",1750657961367,11.33074857,134.63,134.59,100.65074857]
["bitfinex","SOLUSD",1750657963373,11.37074857,134.62,134.59,90.0]
["bitfinex","SOLUSD",1750657963683,37.37074857,134.63,134.59,100.65074857]
["bitfinex","SOLUSD",1750657965258,8.0181,134.66,134.61,10.65074857]
["bitfinex","SOLUSD",1750657965485,45.38884857,134.66,134.61,10.65074857]
["bitfinex","SOLUSD",1750657965693,27.6424,134.66,134.63,10.65074857]
["bitfinex","SOLUSD",1750657966259,26.0,134.66,134.64,10.65074857]
["bitfinex","SOLUSD",1750657967181,17.81074857,134.68,134.64,10.65074857]
["bitfinex","SOLUSD",1750657967388,44.53074857,134.68,134.64,10.65074857]
["bitfinex","SOLUSD",1750657968081,33.88,134.68,134.64,10.65074857]
["bitfinex","SOLUSD",1750657968786,0.72,134.67,134.64,10.65074857]
["bitfinex","SOLUSD",1750657969580,44.53074857,134.68,134.64,10.65074857]
["bitfinex","SOLUSD",1750657970283,33.88,134.68,134.64,10.65074857]
["bitfinex","SOLUSD",1750657970463,44.53074857,134.68,134.64,10.65074857]
["bitfinex","SOLUSD",1750657971791,11.37074857,134.65,134.61,100.65074857]
["bitfinex","SOLUSD",1750657971963,10.65074857,134.65,134.61,100.65074857]
["bitfinex","SOLUSD",1750657972162,0.72,134.64,134.61,100.65074857]
["bitfinex","SOLUSD",1750657972784,10.65074857,134.63,134.59,100.65074857]
["bitfinex","SOLUSD",1750657972982,10.65074857,134.62,134.59,90.0]
["bitfinex","SOLUSD",1750657973186,0.72,134.63,134.59,90.0]
["bitfinex","SOLUSD",1750657973397,11.37074857,134.63,134.59,100.65074857]
["bitfinex","SOLUSD",1750657974289,10.65074857,134.63,134.59,100.65074857]
["bitfinex","SOLUSD",1750657974594,10.65074857,134.64,134.6,10.65074857]
["bitfinex","SOLUSD",1750657974802,11.37074857,134.64,134.6,10.65074857]
["bitfinex","SOLUSD",1750657975295,11.37074857,134.65,134.6,10.65074857]
["bitfinex","SOLUSD",1750657975499,26.0,134.64,134.61,10.65074857]
["bitfinex","SOLUSD",1750657976500,26.0,134.64,134.6,100.65074857]
["bitfinex","SOLUSD",1750657977291,36.65074857,134.64,134.6,100.65074857]
["bitfinex","SOLUSD",1750657978600,10.65074857,134.63,134.6,90.0]
["bitfinex","SOLUSD",1750657978777,11.37074857,134.62,134.6,90.0]
["bitfinex","SOLUSD",1750657978979,11.37074857,134.62,134.58,90.0]
["bitfinex","SOLUSD",1750657979182,11.37074857,134.61,134.58,90.0]
["bitfinex","SOLUSD",1750657979371,0.72,134.61,134.58,90.0]
["bitfinex","SOLUSD",1750657979568,10.65074857,134.61,134.58,90.0]
["bitfinex","SOLUSD",1750657980381,0.72,134.63,134.58,101.39074857]
["bitfinex","SOLUSD",1750657980382,10.65074857,134.62,134.58,101.39074857]
["bitfinex","SOLUSD",1750657980595,12.27734857,134.64,134.59,11.39074857]
["bitfinex","SOLUSD",1750657980899,12.27734857,134.64,134.58,90.0]
["bitfinex","SOLUSD",1750657980900,37.37074857,134.65,134.6,11.39074857]
["bitfinex","SOLUSD",1750657981192,37.37074857,134.65,134.6,101.39074857]
["bitfinex","SOLUSD",1750657982486,11.37074857,134.65,134.61,10.65074857]
["bitfinex","SOLUSD",1750657982917,37.37074857,134.65,134.61,10.65074857]
["bitfinex","SOLUSD",1750657983272,11.37074857,134.62,134.6,90.0]
["bitfinex","SOLUSD",1750657983501,11.37074857,134.61,134.56,10.65074857]
["bitfinex","SOLUSD",1750657983704,11.37074857,134.61,134.56,90.0]
["bitfinex","SOLUSD",1750657983705,10.65074857,134.59,134.56,90.0]
["bitfinex","SOLUSD",1750657983885,10.65074857,134.6,134.56,100.65074857]
["bitfinex","SOLUSD",1750657984378,7.14,134.62,134.56,120.6]
["bitfinex","SOLUSD",1750657984698,17.79074857,134.62,134.58,10.65074857]
["bitfinex","SOLUSD",1750657985209,10.65074857,134.61,134.57,10.65074857]
["bitfinex","SOLUSD",1750657985412,10.65074857,134.62,134.58,10.65074857]
["bitfinex","SOLUSD",1750657985983,10.65074857,134.62,134.58,100.65074857]
["bitfinex","SOLUSD",1750657988088,26.72,134.63,134.58,100.65074857]
["bitfinex","SOLUSD",1750657988276,17.18094857,134.67,134.62,10.65074857]
["bitfinex","SOLUSD",1750657988508,19.40214857,134.68,134.64,10.65074857]
["bitfinex","SOLUSD",1750657988725,7.14,134.68,134.65,10.65074857]
["bitfinex","SOLUSD",1750657989010,17.79074857,134.68,134.64,10.65074857]
["bitfinex","SOLUSD",1750657989217,10.65074857,134.67,134.63,41.99074857]
["bitfinex","SOLUSD",1750657989404,17.79074857,134.68,134.64,10.65074857]
["bitfinex","SOLUSD",1750657992414,10.65074857,134.67,134.63,41.25074857]
["bitfinex","SOLUSD",1750657992612,10.65074857,134.65,134.61,10.65074857]
["bitfinex","SOLUSD",1750657992908,10.65074857,134.64,134.6,10.65074857]
["bitfinex","SOLUSD",1750657994522,11.38074857,134.65,134.61,10.65074857]
["bitfinex","SOLUSD",1750657995103,10.65074857,134.64,134.6,10.65074857]
["bitfinex","SOLUSD",1750657995305,11.38074857,134.65,134.61,10.65074857]
["bitfinex","SOLUSD",1750657995704,10.65074857,134.64,134.6,10.65074857]
["bitfinex","SOLUSD",1750657996019,18.64964886,134.66,134.6,90.0]
["bitfinex","SOLUSD",1750657996227,10.65074857,134.63,134.6,90.0]
["bitfinex","SOLUSD",1750657996743,10.65074857,134.64,134.6,100.65074857]
["bitfinex","SOLUSD",1750657996915,11.38074857,134.64,134.6,100.65074857]
["bitfinex","SOLUSD",1750657997728,0.73,134.64,134.6,100.65074857]
["bitfinex","SOLUSD",1750657997898,10.65074857,134.64,134.6,100.65074857]
["bitfinex","SOLUSD",1750657998833,10.65074857,134.64,134.6,90.0]
["bitfinex","SOLUSD",1750657999037,10.65074857,134.64,134.6,100.65074857]
["bitfinex","SOLUSD",1750657999419,10.65074857,134.65,134.61,10.65074857]
["bitfinex","SOLUSD",1750657999618,10.65074857,134.65,134.61,11.36074857]
["bitfinex","SOLUSD",1750657999930,10.65074857,134.65,134.61,10.65074857]
["bitfinex","SOLUSD",1750658000230,10.65074857,134.62,134.6,90.0]
["bitfinex","SOLUSD",1750658000730,10.65074857,134.63,134.6,90.0]
["bitfinex","SOLUSD",1750658002434,10.65074857,134.61,134.59,90.0]
["bitfinex","SOLUSD",1750658002624,11.38074857,134.6,134.55,90.71]
["bitfinex","SOLUSD",1750658002929,10.65074857,134.56,134.53,90.0]
["bitfinex","SOLUSD",1750658003127,10.65074857,134.55,134.53,90.0]
["bitfinex","SOLUSD",1750658003329,10.65074857,134.59,134.54,10.65074857]
["bitfinex","SOLUSD",1750658003505,10.65074857,134.6,134.56,10.65074857]
["bitfinex","SOLUSD",1750658003706,10.65074857,134.6,134.56,11.36074857]
["bitfinex","SOLUSD",1750658003908,5.5557085,134.61,134.59,11.36074857]
["bitfinex","SOLUSD",1750658004109,10.65074857,134.66,134.6,30.58]
["bitfinex","SOLUSD",1750658004321,11.38074857,134.66,134.62,10.65074857]
["bitfinex","SOLUSD",1750658004637,0.73,134.66,134.63,10.65074857]
["bitfinex","SOLUSD",1750658004811,36.65074857,134.67,134.63,10.65074857]
["bitfinex","SOLUSD",1750658005528,16.93426808,134.68,134.64,10.65074857]
["bitfinex","SOLUSD",1750658005723,11.38074857,134.67,134.63,10.65074857]
["bitfinex","SOLUSD",1750658005930,0.73,134.67,134.64,10.65074857]
["bitfinex","SOLUSD",1750658006119,11.38074857,134.68,134.64,10.65074857]
["bitfinex","SOLUSD",1750658006312,16.9356659,134.68,134.64,16.2056659]
["bitfinex","SOLUSD",1750658006827,42.9356659,134.68,134.64,16.2056659]
["bitfinex","SOLUSD",1750658007026,48.48918541,134.68,134.64,16.2056659]
["bitfinex","SOLUSD",1750658008115,48.48918541,134.68,134.62,30.58]
["bitfinex","SOLUSD",1750658008319,48.48918541,134.68,134.63,16.2056659]
["bitfinex","SOLUSD",1750658009035,47.75918541,134.68,134.63,16.2056659]
["bitfinex","SOLUSD",1750658009227,0.73,134.67,134.63,16.2056659]
["bitfinex","SOLUSD",1750658010720,0.73,134.67,134.62,30.58]
["bitfinex","SOLUSD",1750658010721,0.73,134.67,134.64,16.2056659]
["bitfinex","SOLUSD",1750658014533,47.75918541,134.68,134.64,16.9156659]
["bitfinex","SOLUSD",1750658015110,48.48918541,134.68,134.64,16.9156659]
["bitfinex","SOLUSD",1750658015306,26.0,134.68,134.65,16.2056659]
["bitfinex","SOLUSD",1750658016913,26.73,134.68,134.65,16.2056659]
["bitfinex","SOLUSD",1750658017516,26.0,134.68,134.65,16.2056659]
["bitfinex","SOLUSD",1750658018433,26.73,134.68,134.65,16.2056659]
["bitfinex","SOLUSD",1750658019827,16.9356659,134.68,134.65,16.2056659]
["bitfinex","SOLUSD",1750658020324,15.03687737,134.69,134.65,16.2056659]
["bitfinex","SOLUSD",1750658020530,25.6898659,134.69,134.65,16.2056659]
["bitfinex","SOLUSD",1750658020729,31.24254327,134.69,134.65,16.2056659]
["bitfinex","SOLUSD",1750658021124,0.73,134.68,134.65,16.2056659]
["bitfinex","SOLUSD",1750658024045,16.9356659,134.68,134.63,90.71]
["bitfinex","SOLUSD",1750658024243,0.73,134.68,134.64,16.2056659]
["bitfinex","SOLUSD",1750658024447,16.9356659,134.68,134.64,16.2056659]
["bitfinex","SOLUSD",1750658025125,16.9356659,134.68,134.64,16.9056659]
["bitfinex","SOLUSD",1750658025326,31.25068324,134.69,134.65,16.9056659]
["bitfinex","SOLUSD",1750658025522,25.6998659,134.69,134.65,16.9056659]
["bitfinex","SOLUSD",1750658026346,20.12705466,134.69,134.65,11.33285466]
["bitfinex","SOLUSD",1750658026655,5.550384,134.71,134.68,11.33285466]
["bitfinex","SOLUSD",1750658026847,1.5859,134.73,134.7,10.63285466]
["bitfinex","SOLUSD",1750658027046,12.95875466,134.73,134.69,10.63285466]
["bitfinex","SOLUSD",1750658027951,49.30323866,134.75,134.71,10.63285466]
["bitfinex","SOLUSD",1750658028127,12.670384,134.75,134.71,10.63285466]
["bitfinex","SOLUSD",1750658028326,7.12,134.75,134.71,10.63285466]
["bitfinex","SOLUSD",1750658028948,17.75285466,134.75,134.71,10.63285466]
["bitfinex","SOLUSD",1750658029457,7.12,134.75,134.73,10.63285466]
["bitfinex","SOLUSD",1750658029655,7.12,134.75,134.74,10.63285466]
["bitfinex","SOLUSD",1750658029956,42.92323866,134.78,134.73,10.63285466]
["bitfinex","SOLUSD",1750658030138,11.37285466,134.77,134.7,120.56]
["bitfinex","SOLUSD",1750658030454,11.37285466,134.77,134.73,10.63285466]
["bitfinex","SOLUSD",1750658030851,10.63285466,134.76,134.72,10.63285466]
["bitfinex","SOLUSD",1750658031361,10.63285466,134.76,134.69,91.6471]
["bitfinex","SOLUSD",1750658031662,11.37285466,134.73,134.68,10.63285466]
["bitfinex","SOLUSD",1750658031961,11.37285466,134.73,134.68,100.63285466]
["bitfinex","SOLUSD",1750658032258,10.63285466,134.72,134.68,100.63285466]
["bitfinex","SOLUSD",1750658033063,11.37285466,134.72,134.68,100.63285466]
["bitfinex","SOLUSD",1750658033658,10.63285466,134.72,134.68,100.63285466]
["bitfinex","SOLUSD",1750658033857,10.63285466,134.72,134.68,101.33285466]
["bitfinex","SOLUSD",1750658034846,10.63285466,134.72,134.68,100.63285466]
["bitfinex","SOLUSD",1750658035254,9.67213551,134.74,134.68,100.63285466]
["bitfinex","SOLUSD",1750658035462,10.63285466,134.72,134.68,100.63285466]
["bitfinex","SOLUSD",1750658035657,10.63285466,134.72,134.68,101.33285466]
["bitfinex","SOLUSD",1750658040266,2.2504,134.74,134.68,101.33285466]
["bitfinex","SOLUSD",1750658040565,10.63285466,134.72,134.68,101.33285466]
["bitfinex","SOLUSD",1750658041248,2.2504,134.74,134.69,10.63285466]
["bitfinex","SOLUSD",1750658041450,1.5104,134.74,134.7,11.33285466]
["bitfinex","SOLUSD",1750658041654,1.5104,134.74,134.71,10.63285466]
["bitfinex","SOLUSD",1750658041964,36.63285466,134.75,134.71,11.33285466]
["bitfinex","SOLUSD",1750658042160,26.0,134.75,134.72,10.63285466]
["bitfinex","SOLUSD",1750658042547,11.37285466,134.76,134.72,10.63285466]
["bitfinex","SOLUSD",1750658043463,10.63285466,134.76,134.72,11.33285466]
["bitfinex","SOLUSD",1750658044270,27.6121,134.77,134.72,11.33285466]
["bitfinex","SOLUSD",1750658044566,38.24495466,134.77,134.73,10.63285466]
["bitfinex","SOLUSD",1750658044768,38.98495466,134.77,134.73,10.63285466]
["bitfinex","SOLUSD",1750658045367,10.63285466,134.76,134.72,11.33285466]
["bitfinex","SOLUSD",1750658046861,11.37285466,134.76,134.72,11.33285466]
["bitfinex","SOLUSD",1750658047345,11.37285466,134.76,134.68,90.0]
["bitfinex","SOLUSD",1750658047346,10.63285466,134.73,134.68,90.0]
["bitfinex","SOLUSD",1750658047552,10.63285466,134.71,134.68,90.0]
["bitfinex","SOLUSD",1750658048549,10.63285466,134.72,134.68,100.63285466]
["bitfinex","SOLUSD",1750658048744,0.74,134.74,134.68,90.0]
["bitfinex","SOLUSD",1750658048949,7.42115027,134.75,134.7,10.63285466]
["bitfinex","SOLUSD",1750658049164,10.63285466,134.73,134.69,10.63285466]
["bitfinex","SOLUSD",1750658050661,11.37285466,134.73,134.69,10.63285466]
["bitfinex","SOLUSD",1750658050866,11.37285466,134.73,134.69,100.63285466]
["bitfinex","SOLUSD",1750658051268,0.74,134.75,134.69,90.0]
["bitfinex","SOLUSD",1750658051461,10.63285466,134.74,134.7,10.63285466]
["bitfinex","SOLUSD",1750658051849,11.37285466,134.74,134.7,10.63285466]
["bitfinex","SOLUSD",1750658053265,10.63285466,134.74,134.7,11.31285466]
["bitfinex","SOLUSD",1750658054072,10.63285466,134.75,134.71,0.68]
["bitfinex","SOLUSD",1750658054244,33.78,134.76,134.71,11.31285466]
["bitfinex","SOLUSD",1750658054451,43.73285466,134.76,134.72,10.63285466]
["bitfinex","SOLUSD",1750658054664,43.73285466,134.76,134.72,11.31285466]
["bitfinex","SOLUSD",1750658054973,10.63285466,134.75,134.71,10.63285466]
["bitfinex","SOLUSD",1750658055174,44.41285466,134.76,134.72,10.63285466]
["bitfinex","SOLUSD",1750658055865,43.73285466,134.76,134.72,11.31285466]
["bitfinex","SOLUSD",1750658056780,7.1,134.76,134.74,10.63285466]
["bitfinex","SOLUSD",1750658056973,7.1,134.76,134.75,10.63285466]
["bitfinex","SOLUSD",1750658059476,11.31285466,134.79,134.75,10.63285466]
["bitfinex","SOLUSD",1750658060480,10.63285466,134.78,134.74,10.63285466]
["bitfinex","SOLUSD",1750658060774,26.0,134.8,134.73,90.68]
["bitfinex","SOLUSD",1750658060775,0.68,134.77,134.73,90.0]
["bitfinex","SOLUSD",1750658061002,11.31285466,134.77,134.73,100.63285466]
["bitfinex","SOLUSD",1750658061160,0.68,134.77,134.73,100.63285466]
["bitfinex","SOLUSD",1750658061364,0.68,134.77,134.74,10.63285466]
["bitfinex","SOLUSD",1750658061872,11.31285466,134.76,134.73,90.0]
["bitfinex","SOLUSD",1750658062172,11.31285466,134.76,134.72,100.63285466]
["bitfinex","SOLUSD",1750658062884,7.4206165,134.76,134.72,90.0]
["bitfinex","SOLUSD",1750658063059,7.4206165,134.76,134.69,10.63285466]
["bitfinex","SOLUSD",1750658063060,10.63285466,134.73,134.69,10.63285466]
["bitfinex","SOLUSD",1750658063262,11.31285466,134.73,134.69,100.63285466]
["bitfinex","SOLUSD",1750658063859,11.31285466,134.72,134.69,90.0]
["bitfinex","SOLUSD",1750658064076,11.31285466,134.72,134.68,100.63285466]
["bitfinex","SOLUSD",1750658064472,0.68,134.72,134.68,100.63285466]
["bitfinex","SOLUSD",1750658064879,11.31285466,134.72,134.68,100.63285466]
["bitfinex","SOLUSD",1750658066170,0.68,134.72,134.69,10.63285466]
["bitfinex","SOLUSD",1750658066380,10.63285466,134.73,134.69,10.63285466]
["bitfinex","SOLUSD",1750658066381,11.31285466,134.73,134.69,10.63285466]
["bitfinex","SOLUSD",1750658066789,42.84703987,134.74,134.7,10.63285466]
["bitfinex","SOLUSD",1750658067104,37.31285466,134.74,134.7,10.63285466]
["bitfinex","SOLUSD",1750658067659,37.31285466,134.74,134.69,90.68]
["bitfinex","SOLUSD",1750658067660,7.08,134.75,134.71,11.31285466]
["bitfinex","SOLUSD",1750658067865,18.39285466,134.75,134.71,10.63285466]
["bitfinex","SOLUSD",1750658068065,0.68,134.74,134.71,10.63285466]
["bitfinex","SOLUSD",1750658068373,11.31285466,134.74,134.7,10.63285466]
["bitfinex","SOLUSD",1750658069395,0.68,134.74,134.71,10.63285466]
["bitfinex","SOLUSD",1750658069775,11.31285466,134.74,134.69,121.2]
["bitfinex","SOLUSD",1750658069978,11.31285466,134.74,134.7,10.63285466]
["bitfinex","SOLUSD",1750658070375,7.08,134.75,134.71,10.63285466]
["bitfinex","SOLUSD",1750658070376,17.71285466,134.75,134.71,10.63285466]
["bitfinex","SOLUSD",1750658070591,7.08636502,134.78,134.75,19.32964886]
["bitfinex","SOLUSD",1750658070592,5.04696502,134.78,134.75,19.32964886]
["bitfinex","SOLUSD",1750658070765,1.5705,134.93,134.83,18.64964886]
["bitfinex","SOLUSD",1750658071084,2.2505,134.93,134.84,30.56]
["bitfinex","SOLUSD",1750658071412,2.2505,134.93,134.88,10.63285466]
["bitfinex","SOLUSD",1750658071413,12.20335466,134.93,134.88,10.63285466]
["bitfinex","SOLUSD",1750658071888,0.68,134.92,134.89,10.63285466]
["bitfinex","SOLUSD",1750658072083,18.39285466,134.98,134.88,26.0]
["bitfinex","SOLUSD",1750658072262,10.63285466,134.95,134.88,26.0]
["bitfinex","SOLUSD",1750658072468,10.63285466,134.94,134.89,10.63285466]
["bitfinex","SOLUSD",1750658072793,26.0,134.97,134.89,10.63285466]
["bitfinex","SOLUSD",1750658073001,10.63285466,134.94,134.9,10.63285466]
["bitfinex","SOLUSD",1750658073300,10.63285466,134.95,134.91,10.63285466]
["bitfinex","SOLUSD",1750658073787,10.63285466,134.95,134.9,10.63285466]
["bitfinex","SOLUSD",1750658074274,16.82464569,134.93,134.89,16.14464569]
["bitfinex","SOLUSD",1750658074483,0.68,134.92,134.89,16.14464569]
["bitfinex","SOLUSD",1750658074668,0.68,134.92,134.88,16.14464569]
["bitfinex","SOLUSD",1750658075695,8.09183737,134.92,134.88,16.14464569]
["bitfinex","SOLUSD",1750658075897,24.23648306,134.92,134.86,30.56]
["bitfinex","SOLUSD",1750658076188,24.23648306,134.92,134.88,16.14464569]
["bitfinex","SOLUSD",1750658076579,8.09183737,134.92,134.88,16.14464569]
["bitfinex","SOLUSD",1750658077170,8.09183737,134.92,134.86,30.56]
["bitfinex","SOLUSD",1750658077477,8.09183737,134.92,134.88,16.14464569]
["bitfinex","SOLUSD",1750658077894,16.14464569,134.89,134.81,6.6295]
["bitfinex","SOLUSD",1750658078095,16.82464569,134.88,134.84,16.14464569]
["bitfinex","SOLUSD",1750658078298,0.68,134.88,134.81,6.6295]
["bitfinex","SOLUSD",1750658078486,0.68,134.88,134.85,16.14464569]
["bitfinex","SOLUSD",1750658079197,7.41289844,134.9,134.86,16.14464569]
["bitfinex","SOLUSD",1750658079395,23.90464569,134.91,134.87,16.14464569]
["bitfinex","SOLUSD",1750658079694,7.08,134.91,134.88,16.14464569]
["bitfinex","SOLUSD",1750658080201,30.63724237,134.91,134.87,16.14464569]
["bitfinex","SOLUSD",1750658080383,7.08,134.91,134.88,16.14464569]
["bitfinex","SOLUSD",1750658081197,7.08,134.91,134.89,16.14464569]
["bitfinex","SOLUSD",1750658082801,7.08,134.91,134.88,16.14464569]
["bitfinex","SOLUSD",1750658083168,7.08,134.91,134.89,16.14464569]
["bitfinex","SOLUSD",1750658084087,16.82464569,134.93,134.89,16.14464569]
["bitfinex","SOLUSD",1750658084392,49.91464569,134.95,134.91,16.14464569]
["bitfinex","SOLUSD",1750658084696,7.77,134.95,134.92,16.14464569]
["bitfinex","SOLUSD",1750658084881,7.77,134.95,134.91,16.14464569]
["bitfinex","SOLUSD",1750658085197,23.91464569,134.95,134.91,16.14464569]
["bitfinex","SOLUSD",1750658085397,23.22464569,134.95,134.85,134.64964886]
["bitfinex","SOLUSD",1750658085580,23.91464569,134.95,134.91,16.14464569]
["bitfinex","SOLUSD",1750658085976,23.22464569,134.95,134.91,16.14464569]
["bitfinex","SOLUSD",1750658086895,7.77,134.95,134.9,16.14464569]
["bitfinex","SOLUSD",1750658087191,16.14464569,134.94,134.9,16.14464569]
["bitfinex","SOLUSD",1750658087606,7.08,134.95,134.9,16.14464569]
["bitfinex","SOLUSD",1750658087892,16.14464569,134.93,134.89,16.14464569]
["bitfinex","SOLUSD",1750658088600,16.14464569,134.93,134.85,134.64964886]
["bitfinex","SOLUSD",1750658088779,16.14464569,134.93,134.89,16.14464569]
["bitfinex","SOLUSD",1750658089182,7.77,134.95,134.89,16.14464569]
["bitfinex","SOLUSD",1750658089402,16.14464569,134.93,134.89,16.14464569]
["bitfinex","SOLUSD",1750658090299,7.77,134.95,134.89,16.14464569]
["bitfinex","SOLUSD",1750658090491,16.14464569,134.93,134.89,16.14464569]
["bitfinex","SOLUSD",1750658090691,16.83464569,134.93,134.85,116.0]
["bitfinex","SOLUSD",1750658090892,16.14464569,134.92,134.88,16.14464569]
["bitfinex","SOLUSD",1750658091293,16.14464569,134.93,134.88,16.14464569]
["bitfinex","SOLUSD",1750658091497,16.14464569,134.93,134.85,116.0]
["bitfinex","SOLUSD",1750658091498,16.14464569,134.93,134.89,16.14464569]
["bitfinex","SOLUSD",1750658091680,0.69,134.94,134.89,16.14464569]
["bitfinex","SOLUSD",1750658091882,16.14464569,134.93,134.89,16.14464569]
["bitfinex","SOLUSD",1750658093807,7.08,134.95,134.92,16.14464569]
["bitfinex","SOLUSD",1750658094109,7.08,134.95,134.91,16.14464569]
["bitfinex","SOLUSD",1750658094110,23.22464569,134.95,134.91,16.14464569]
["bitfinex","SOLUSD",1750658094310,7.08,134.95,134.91,16.14464569]
["bitfinex","SOLUSD",1750658094485,23.22464569,134.95,134.91,16.14464569]
["bitfinex","SOLUSD",1750658094889,23.22464569,134.95,134.89,90.0]
["bitfinex","SOLUSD",1750658094890,16.14464569,134.94,134.9,16.14464569]
["bitfinex","SOLUSD",1750658095299,7.08,134.95,134.91,16.14464569]
["bitfinex","SOLUSD",1750658095500,23.22464569,134.95,134.91,16.14464569]
["bitfinex","SOLUSD",1750658097210,16.14464569,134.93,134.84,1.555]
["bitfinex","SOLUSD",1750658097394,16.14464569,134.92,134.88,16.14464569]
["bitfinex","SOLUSD",1750658097600,0.69,134.94,134.84,1.555]
["bitfinex","SOLUSD",1750658097899,0.69,134.94,134.88,16.14464569]
["bitfinex","SOLUSD",1750658098115,8.10107574,134.94,134.88,16.14464569]
["bitfinex","SOLUSD",1750658098612,16.14464569,134.92,134.88,16.14464569]
["bitfinex","SOLUSD",1750658099017,16.14464569,134.92,134.84,1.555]
["bitfinex","SOLUSD",1750658099311,16.83464569,134.91,134.87,16.14464569]
["bitfinex","SOLUSD",1750658099710,16.83464569,134.9,134.83,120.48]
["bitfinex","SOLUSD",1750658099912,16.83464569,134.9,134.86,16.14464569]
["bitfinex","SOLUSD",1750658100516,16.14464569,134.91,134.87,16.14464569]
["bitfinex","SOLUSD",1750658101024,16.14464569,134.92,134.87,16.14464569]
["bitfinex","SOLUSD",1750658101199,16.83464569,134.92,134.87,16.14464569]
["bitfinex","SOLUSD",1750658102302,16.14464569,134.91,134.87,16.14464569]
["bitfinex","SOLUSD",1750658102701,16.83464569,134.91,134.87,16.14464569]
["bitfinex","SOLUSD",1750658103444,14.9571213,134.91,134.87,16.14464569]
["bitfinex","SOLUSD",1750658103600,14.9571213,134.91,134.87,106.14464569]
["bitfinex","SOLUSD",1750658103924,16.83464569,134.92,134.87,106.14464569]
["bitfinex","SOLUSD",1750658104095,33.08,134.95,134.88,16.14464569]
["bitfinex","SOLUSD",1750658104294,33.08,134.95,134.87,90.0]
["bitfinex","SOLUSD",1750658104295,10.59664885,134.93,134.89,10.59664885]
["bitfinex","SOLUSD",1750658104906,11.28664885,134.93,134.89,10.59664885]
["bitfinex","SOLUSD",1750658106336,10.59664885,134.93,134.89,10.59664885]
["bitfinex","SOLUSD",1750658106811,10.59664885,134.94,134.87,90.0]
["bitfinex","SOLUSD",1750658107117,11.28664885,134.93,134.89,10.59664885]
["bitfinex","SOLUSD",1750658107419,0.69,134.93,134.89,10.59664885]
["bitfinex","SOLUSD",1750658107594,11.28664885,134.93,134.89,10.59664885]
["bitfinex","SOLUSD",1750658108019,10.59664885,134.92,134.87,90.0]
["bitfinex","SOLUSD",1750658108200,0.69,134.91,134.88,10.59664885]
["bitfinex","SOLUSD",1750658108916,10.59664885,134.92,134.88,10.59664885]
["bitfinex","SOLUSD",1750658109125,0.69,134.92,134.88,10.59664885]
["bitfinex","SOLUSD",1750658109424,10.59664885,134.93,134.89,10.59664885]
["bitfinex","SOLUSD",1750658109629,11.28664885,134.93,134.89,10.59664885]
["bitfinex","SOLUSD",1750658109922,0.69,134.93,134.89,100.59664885]
["bitfinex","SOLUSD",1750658110608,11.28664885,134.93,134.89,90.0]
["bitfinex","SOLUSD",1750658110918,0.69,134.91,134.89,90.0]
["bitfinex","SOLUSD",1750658111425,11.28664885,134.9,134.89,90.0]
["bitfinex","SOLUSD",1750658111602,11.28664885,134.9,134.86,10.59664885]
["bitfinex","SOLUSD",1750658111798,11.28664885,134.9,134.86,100.59664885]
["bitfinex","SOLUSD",1750658111999,11.28664885,134.9,134.86,90.0]
["bitfinex","SOLUSD",1750658112325,11.28664885,134.9,134.86,100.59664885]
["bitfinex","SOLUSD",1750658112624,0.69,134.9,134.86,100.59664885]
["bitfinex","SOLUSD",1750658112798,0.69,134.91,134.87,10.59664885]
["bitfinex","SOLUSD",1750658113504,10.59664885,134.91,134.87,10.59664885]
["bitfinex","SOLUSD",1750658113807,0.69,134.9,134.87,10.59664885]
["bitfinex","SOLUSD",1750658114325,0.69,134.91,134.87,10.59664885]
["bitfinex","SOLUSD",1750658114710,0.69,134.91,134.86,90.0]
["bitfinex","SOLUSD",1750658114899,0.69,134.91,134.87,10.59664885]
["bitfinex","SOLUSD",1750658115322,27.6494,134.92,134.88,10.59664885]
["bitfinex","SOLUSD",1750658115622,27.6494,134.92,134.89,10.59664885]
["bitfinex","SOLUSD",1750658116007,2.3394,134.92,134.88,10.59664885]
["bitfinex","SOLUSD",1750658116612,0.69,134.91,134.88,10.59664885]
["bitfinex","SOLUSD",1750658118700,0.69,134.91,134.86,90.0]
["bitfinex","SOLUSD",1750658119011,0.69,134.91,134.87,10.59664885]
["bitfinex","SOLUSD",1750658120220,0.69,134.91,134.86,90.0]
["bitfinex","SOLUSD",1750658120421,0.69,134.91,134.87,10.59664885]
["bitfinex","SOLUSD",1750658121121,10.59664885,134.91,134.86,90.0]
["bitfinex","SOLUSD",1750658121422,10.59664885,134.91,134.87,10.59664885]
["bitfinex","SOLUSD",1750658121725,11.28664885,134.91,134.87,10.59664885]
["bitfinex","SOLUSD",1750658123519,0.69,134.91,134.87,10.59664885]
["bitfinex","SOLUSD",1750658124325,2.3394,134.92,134.87,10.59664885]
["bitfinex","SOLUSD",1750658124512,12.93604885,134.92,134.87,10.59664885]
["bitfinex","SOLUSD",1750658124907,1.6494,134.92,134.87,10.59664885]
["bitfinex","SOLUSD",1750658125105,1.6494,134.92,134.89,10.59664885]
["bitfinex","SOLUSD",1750658125309,26.0,134.92,134.89,10.59664885]
["bitfinex","SOLUSD",1750658126005,0.69,134.91,134.88,10.59664885]
["bitfinex","SOLUSD",1750658126327,26.69,134.92,134.88,10.59664885]
["bitfinex","SOLUSD",1750658126535,26.0,134.92,134.88,10.59664885]
["bitfinex","SOLUSD",1750658127232,14.20240425,134.95,134.9,10.59664885]
["bitfinex","SOLUSD",1750658127429,19.95544885,134.95,134.91,10.59664885]
["bitfinex","SOLUSD",1750658127635,8.6688,134.95,134.92,10.59664885]
["bitfinex","SOLUSD",1750658127810,7.08,134.95,134.92,10.59664885]
["bitfinex","SOLUSD",1750658130834,17.67664885,134.95,134.91,10.59664885]
["bitfinex","SOLUSD",1750658131014,18.36664885,134.95,134.91,10.59664885]
["bitfinex","SOLUSD",1750658131215,7.08,134.95,134.92,10.59664885]
["bitfinex","SOLUSD",1750658131615,7.08,134.95,134.93,10.59664885]
["bitfinex","SOLUSD",1750658131811,7.08,134.95,134.92,10.59664885]
["bitfinex","SOLUSD",1750658132727,17.67664885,134.95,134.91,10.59664885]
["bitfinex","SOLUSD",1750658133031,0.69,134.94,134.91,10.59664885]
["bitfinex","SOLUSD",1750658134219,0.69,134.93,134.89,41.07664885]
["bitfinex","SOLUSD",1750658134436,7.77,134.95,134.91,10.59664885]
["bitfinex","SOLUSD",1750658135640,18.36664885,134.95,134.91,10.59664885]
["bitfinex","SOLUSD",1750658136253,7.77,134.95,134.91,10.59664885]
["bitfinex","SOLUSD",1750658136557,18.36664885,134.95,134.91,10.59664885]
["bitfinex","SOLUSD",1750658137142,7.77,134.95,134.91,10.59664885]
["bitfinex","SOLUSD",1750658137819,7.77,134.95,134.88,30.48]
["bitfinex","SOLUSD",1750658137820,5.53360425,134.97,134.94,10.59664885]
["bitfinex","SOLUSD",1750658138153,27.49,135.0,134.96,10.59664885]
["bitfinex","SOLUSD",1750658138319,12.08664885,135.0,134.96,10.59664885]
["bitfinex","SOLUSD",1750658138530,0.69,134.99,134.95,10.59664885]
["bitfinex","SOLUSD",1750658138719,0.69,134.99,134.96,10.59664885]
["bitfinex","SOLUSD",1750658139053,12.08664885,135.0,134.92,120.48]
["bitfinex","SOLUSD",1750658139345,0.69,134.99,134.96,10.59664885]
["bitfinex","SOLUSD",1750658140772,11.39664885,135.0,134.96,10.59664885]
["bitfinex","SOLUSD",1750658141065,0.69,134.99,134.92,120.48]
["bitfinex","SOLUSD",1750658141243,10.59664885,134.99,134.92,120.48]
["bitfinex","SOLUSD",1750658141443,11.28664885,134.99,134.95,10.59664885]
["bitfinex","SOLUSD",1750658141765,0.69,134.98,134.95,10.59664885]
["bitfinex","SOLUSD",1750658143551,11.29664885,134.99,134.95,10.59664885]
["bitfinex","SOLUSD",1750658144151,0.7,134.99,134.95,10.59664885]
["bitfinex","SOLUSD",1750658144367,37.29664885,134.99,134.95,10.59664885]
["bitfinex","SOLUSD",1750658144763,26.7,134.99,134.95,10.59664885]
["bitfinex","SOLUSD",1750658146372,26.0,134.99,134.96,10.59664885]
["bitfinex","SOLUSD",1750658146542,33.40800076,134.99,134.9,90.0]
["bitfinex","SOLUSD",1750658146747,11.29664885,134.95,134.91,10.59664885]
["bitfinex","SOLUSD",1750658146980,0.7,134.94,134.9,10.59664885]
["bitfinex","SOLUSD",1750658147281,12.26264885,134.95,134.9,10.59664885]
["bitfinex","SOLUSD",1750658147472,0.7,134.94,134.9,10.59664885]
["bitfinex","SOLUSD",1750658148055,11.29664885,134.94,134.9,10.59664885]
["bitfinex","SOLUSD",1750658149271,0.7,134.94,134.9,10.59664885]
["bitfinex","SOLUSD",1750658150280,1.666,134.95,134.92,10.59664885]
["bitfinex","SOLUSD",1750658150882,1.666,134.95,134.91,10.59664885]
["bitfinex","SOLUSD",1750658150883,12.26264885,134.95,134.91,10.59664885]
["bitfinex","SOLUSD",1750658151794,1.666,134.95,134.92,10.59664885]
["bitfinex","SOLUSD",1750658153683,12.26264885,134.95,134.88,18.64964886]
["bitfinex","SOLUSD",1750658153882,12.96264885,134.95,134.91,10.59664885]
["bitfinex","SOLUSD",1750658154184,12.26264885,134.95,134.91,10.59664885]
["bitfinex","SOLUSD",1750658154376,36.59664885,134.96,134.92,10.59664885]
["bitfinex","SOLUSD",1750658154578,26.0,134.96,134.93,10.59664885]
["bitfinex","SOLUSD",1750658154786,10.59664885,134.97,134.93,10.59664885]
["bitfinex","SOLUSD",1750658154993,11.29664885,134.97,134.93,10.59664885]
["bitfinex","SOLUSD",1750658155170,10.59664885,134.96,134.92,10.59664885]
["bitfinex","SOLUSD",1750658155478,10.59664885,134.97,134.93,10.59664885]
["bitfinex","SOLUSD",1750658155678,11.29664885,134.97,134.93,10.59664885]
["bitfinex","SOLUSD",1750658156087,11.29664885,134.97,134.91,90.0]
["bitfinex","SOLUSD",1750658156287,10.59664885,134.96,134.92,10.59664885]
["bitfinex","SOLUSD",1750658156687,10.59664885,134.97,134.93,10.59664885]
["bitfinex","SOLUSD",1750658157168,44.52274885,134.98,134.94,10.59664885]
["bitfinex","SOLUSD",1750658157367,38.22484885,134.98,134.94,10.59664885]
["bitfinex","SOLUSD",1750658157668,38.92484885,134.98,134.94,10.59664885]
["bitfinex","SOLUSD",1750658158288,28.3282,134.98,134.91,90.0]
["bitfinex","SOLUSD",1750658158630,11.29664885,134.97,134.93,10.59664885]
["bitfinex","SOLUSD",1750658159375,10.59664885,134.96,134.91,90.0]
["bitfinex","SOLUSD",1750658159580,11.29664885,134.97,134.92,10.59664885]
["bitfinex","SOLUSD",1750658159793,38.22484885,134.98,134.93,10.59664885]
["bitfinex","SOLUSD",1750658160170,12.22484885,134.98,134.94,10.59664885]
["bitfinex","SOLUSD",1750658160371,0.8,135.0,134.96,10.59664885]
["bitfinex","SOLUSD",1750658160671,11.29664885,134.99,134.95,10.59664885]
["bitfinex","SOLUSD",1750658161484,10.59664885,134.99,134.95,10.59664885]
["bitfinex","SOLUSD",1750658161681,11.39664885,135.0,134.95,10.59664885]
["bitfinex","SOLUSD",1750658161886,12.09664885,135.0,134.95,10.59664885]
["bitfinex","SOLUSD",1750658162780,11.29664885,134.99,134.95,10.59664885]
["bitfinex","SOLUSD",1750658164289,0.8,135.0,134.95,10.59664885]
["bitfinex","SOLUSD",1750658164472,10.59664885,134.99,134.95,10.59664885]
["bitfinex","SOLUSD",1750658164668,11.29664885,134.99,134.95,10.59664885]
["bitfinex","SOLUSD",1750658165072,10.59664885,134.98,134.94,100.59664885]
["bitfinex","SOLUSD",1750658165293,1.5,135.0,134.94,100.59664885]
["bitfinex","SOLUSD",1750658165503,10.59664885,134.99,134.95,10.59664885]
["bitfinex","SOLUSD",1750658165797,11.29664885,134.99,134.95,10.59664885]
["bitfinex","SOLUSD",1750658166182,11.29664885,134.99,134.95,100.59664885]
["bitfinex","SOLUSD",1750658166790,10.59664885,134.99,134.95,100.59664885]
["bitfinex","SOLUSD",1750658167885,11.29664885,134.99,134.95,100.59664885]
["bitfinex","SOLUSD",1750658168396,0.7,134.99,134.95,100.59664885]
["bitfinex","SOLUSD",1750658168591,10.59664885,134.98,134.95,90.0]
["bitfinex","SOLUSD",1750658170503,11.29664885,134.99,134.95,90.0]
["bitfinex","SOLUSD",1750658170701,11.29664885,134.98,134.95,90.0]
["bitfinex","SOLUSD",1750658172191,11.29664885,134.98,134.94,100.59664885]
["bitfinex","SOLUSD",1750658173306,6.34154848,135.0,134.93,30.46]
["bitfinex","SOLUSD",1750658173509,11.30664885,134.97,134.93,41.05664885]
["bitfinex","SOLUSD",1750658173799,11.30664885,134.96,134.93,30.46]
["bitfinex","SOLUSD",1750658173994,0.71,134.99,134.93,41.05664885]
["bitfinex","SOLUSD",1750658174507,10.59664885,134.98,134.94,10.59664885]
["bitfinex","SOLUSD",1750658175288,11.30664885,134.98,134.94,10.59664885]
["bitfinex","SOLUSD",1750658175601,11.30664885,134.98,134.93,30.44]
["bitfinex","SOLUSD",1750658175976,10.59664885,134.97,134.93,41.03664885]
["bitfinex","SOLUSD",1750658177299,10.59664885,134.97,134.93,30.44]
["bitfinex","SOLUSD",1750658177516,11.30664885,134.96,134.9,90.0]
["bitfinex","SOLUSD",1750658177679,11.30664885,134.95,134.91,41.03664885]
["bitfinex","SOLUSD",1750658177876,10.59664885,134.92,134.86,90.0]
["bitfinex","SOLUSD",1750658178087,10.59664885,134.91,134.87,90.0]
["bitfinex","SOLUSD",1750658178303,11.30664885,134.92,134.87,100.59664885]
["bitfinex","SOLUSD",1750658178503,0.71,134.92,134.88,10.59664885]
["bitfinex","SOLUSD",1750658178703,11.30664885,134.92,134.88,10.59664885]
["bitfinex","SOLUSD",1750658179505,11.30664885,134.92,134.87,100.59664885]
["bitfinex","SOLUSD",1750658179904,10.59664885,134.91,134.87,100.59664885]
["bitfinex","SOLUSD",1750658180209,10.59664885,134.88,134.84,10.59664885]
["bitfinex","SOLUSD",1750658180510,10.59664885,134.89,134.84,10.59664885]
["bitfinex","SOLUSD",1750658180707,11.30664885,134.89,134.84,41.03664885]
["bitfinex","SOLUSD",1750658180890,10.59664885,134.88,134.84,30.44]
["bitfinex","SOLUSD",1750658181126,11.30664885,134.88,134.84,41.03664885]
["bitfinex","SOLUSD",1750658181510,11.30664885,134.88,134.84,30.44]
["bitfinex","SOLUSD",1750658181711,1.5723,134.9,134.81,10.59664885]
["bitfinex","SOLUSD",1750658181712,10.59664885,134.86,134.81,10.59664885]
["bitfinex","SOLUSD",1750658181894,0.71,134.87,134.82,30.44]
["bitfinex","SOLUSD",1750658182101,10.59664885,134.86,134.82,30.44]
["bitfinex","SOLUSD",1750658182297,10.59664885,134.86,134.82,41.03664885]
["bitfinex","SOLUSD",1750658182985,32.2286,134.89,134.84,10.59664885]
["bitfinex","SOLUSD",1750658182986,10.59664885,134.88,134.84,10.59664885]
["bitfinex","SOLUSD",1750658183410,10.59664885,134.88,134.82,30.44]
["bitfinex","SOLUSD",1750658183618,42.82524885,134.89,134.84,10.59664885]
["bitfinex","SOLUSD",1750658183812,2.2823,134.9,134.85,10.59664885]
["bitfinex","SOLUSD",1750658184018,10.59664885,134.89,134.85,41.03664885]
["bitfinex","SOLUSD",1750658184317,2.2823,134.9,134.85,41.03664885]
["bitfinex","SOLUSD",1750658184612,10.59664885,134.89,134.85,41.03664885]
["bitfinex","SOLUSD",1750658185388,2.2823,134.9,134.85,41.03664885]
["bitfinex","SOLUSD",1750658185591,10.59664885,134.89,134.85,41.03664885]
["bitfinex","SOLUSD",1750658186302,2.2823,134.9,134.85,41.03664885]
["bitfinex","SOLUSD",1750658186497,10.59664885,134.89,134.85,41.03664885]
["bitfinex","SOLUSD",1750658186899,10.59664885,134.89,134.85,131.03664885]
["bitfinex","SOLUSD",1750658188315,11.30664885,134.89,134.85,131.03664885]
["bitfinex","SOLUSD",1750658188637,10.59664885,134.88,134.85,120.44]
["bitfinex","SOLUSD",1750658188820,11.30664885,134.88,134.85,120.44]
["bitfinex","SOLUSD",1750658189313,10.59664885,134.87,134.85,120.44]
["bitfinex","SOLUSD",1750658190310,0.71,134.88,134.85,120.44]
["bitfinex","SOLUSD",1750658190520,11.30664885,134.88,134.85,120.44]
["bitfinex","SOLUSD",1750658191111,10.59664885,134.88,134.85,120.44]
["bitfinex","SOLUSD",1750658191313,1.5723,134.9,134.86,10.59664885]
["bitfinex","SOLUSD",1750658191515,10.59664885,134.91,134.87,41.05664885]
["bitfinex","SOLUSD",1750658192212,11.30664885,134.89,134.87,30.46]
["bitfinex","SOLUSD",1750658192392,10.59664885,134.88,134.87,30.46]
["bitfinex","SOLUSD",1750658192595,10.59664885,134.88,134.85,30.46]
["bitfinex","SOLUSD",1750658193213,10.59664885,134.88,134.84,120.46]
["bitfinex","SOLUSD",1750658193520,11.30664885,134.88,134.84,90.0]
["bitfinex","SOLUSD",1750658193718,11.30664885,134.88,134.84,120.46]
["bitfinex","SOLUSD",1750658193923,11.30664885,134.88,134.84,90.0]
["bitfinex","SOLUSD",1750658194107,10.59664885,134.87,134.83,100.59664885]
["bitfinex","SOLUSD",1750658194307,26.0,134.89,134.84,30.46]
["bitfinex","SOLUSD",1750658194508,10.59664885,134.87,134.84,30.46]
["bitfinex","SOLUSD",1750658194900,11.30664885,134.87,134.84,30.46]
["bitfinex","SOLUSD",1750658195299,41.0474,134.93,134.84,30.46]
["bitfinex","SOLUSD",1750658195499,0.71,134.92,134.85,10.59664885]
["bitfinex","SOLUSD",1750658195823,10.59664885,134.89,134.86,30.46]
["bitfinex","SOLUSD",1750658196398,10.59664885,134.9,134.86,131.05664885]
["bitfinex","SOLUSD",1750658196724,10.59664885,134.91,134.87,10.59664885]
["bitfinex","SOLUSD",1750658197021,10.59664885,134.91,134.87,100.59664885]
["bitfinex","SOLUSD",1750658197212,8.6794,134.93,134.89,10.59664885]
["bitfinex","SOLUSD",1750658197519,7.04,134.93,134.9,10.59664885]
["bitfinex","SOLUSD",1750658197702,17.63664885,134.93,134.89,10.59664885]
["bitfinex","SOLUSD",1750658199119,7.04,134.93,134.9,10.59664885]
["bitfinex","SOLUSD",1750658199495,10.59664885,134.94,134.9,41.05664885]
["bitfinex","SOLUSD",1750658199825,36.59664885,134.94,134.9,30.46]
["bitfinex","SOLUSD",1750658200022,10.59664885,134.93,134.9,30.46]
["bitfinex","SOLUSD",1750658201606,10.59664885,134.94,134.9,30.46]
["bitfinex","SOLUSD",1750658201807,10.59664885,134.94,134.9,41.05664885]
["bitfinex","SOLUSD",1750658202704,10.59664885,134.93,134.9,30.46]
["bitfinex","SOLUSD",1750658202909,11.27664885,134.93,134.9,30.46]
["bitfinex","SOLUSD",1750658203211,10.59664885,134.92,134.9,30.46]
["bitfinex","SOLUSD",1750658205008,11.27664885,134.92,134.88,41.03664885]
["bitfinex","SOLUSD",1750658205313,10.59664885,134.92,134.88,41.03664885]
["bitfinex","SOLUSD",1750658205718,10.59664885,134.93,134.88,41.03664885]
["bitfinex","SOLUSD",1750658206223,11.27664885,134.93,134.88,41.03664885]
["bitfinex","SOLUSD",1750658209221,0.68,134.93,134.88,41.03664885]
["bitfinex","SOLUSD",1750658209421,0.68,134.94,134.89,10.59664885]
["bitfinex","SOLUSD",1750658209631,0.68,134.94,134.9,30.44]
["bitfinex","SOLUSD",1750658209632,10.59664885,134.93,134.9,30.44]
["bitfinex","SOLUSD",1750658209929,10.59664885,134.95,134.91,10.59664885]
["bitfinex","SOLUSD",1750658210311,28.1802,134.96,134.91,10.59664885]
["bitfinex","SOLUSD",1750658210633,38.77684885,134.96,134.92,10.59664885]
["bitfinex","SOLUSD",1750658211047,1.5002,134.96,134.92,10.59664885]
["bitfinex","SOLUSD",1750658211428,12.09684885,134.96,134.92,10.59664885]
["bitfinex","SOLUSD",1750658211939,12.09684885,134.96,134.91,29.24629771]
["bitfinex","SOLUSD",1750658212120,10.59664885,134.96,134.92,10.59664885]
["bitfinex","SOLUSD",1750658214210,26.0,134.97,134.92,10.59664885]
["bitfinex","SOLUSD",1750658214437,10.59664885,134.96,134.92,10.59664885]
["bitfinex","SOLUSD",1750658215215,26.68,134.97,134.91,29.24629771]
["bitfinex","SOLUSD",1750658215536,10.59664885,134.96,134.92,10.59664885]
["bitfinex","SOLUSD",1750658216213,26.68,134.97,134.92,10.59664885]
["bitfinex","SOLUSD",1750658216414,10.59664885,134.96,134.92,100.59664885]
["bitfinex","SOLUSD",1750658217517,26.68,134.97,134.92,100.59664885]
["bitfinex","SOLUSD",1750658217834,10.59664885,134.96,134.92,90.0]
["bitfinex","SOLUSD",1750658218020,10.59664885,134.96,134.92,100.59664885]
["bitfinex","SOLUSD",1750658218220,10.59664885,134.96,134.93,30.44]
["bitfinex","SOLUSD",1750658218429,0.68,134.94,134.91,30.44]
["bitfinex","SOLUSD",1750658218666,11.27664885,134.95,134.91,41.03664885]
["bitfinex","SOLUSD",1750658219319,10.59664885,134.95,134.91,41.03664885]
["bitfinex","SOLUSD",1750658219932,10.59664885,134.94,134.91,30.44]
["bitfinex","SOLUSD",1750658220138,10.59664885,134.92,134.89,30.42]
["bitfinex","SOLUSD",1750658220443,10.59664885,134.94,134.9,10.59664885]
["bitfinex","SOLUSD",1750658225031,0.68,134.96,134.9,10.59664885]
["bitfinex","SOLUSD",1750658225520,10.59664885,134.95,134.9,10.59664885]
["bitfinex","SOLUSD",1750658225836,10.59664885,134.94,134.9,10.59664885]
["bitfinex","SOLUSD",1750658226232,14.79661975,134.99,134.91,10.59664885]
["bitfinex","SOLUSD",1750658226438,14.79661975,134.99,134.93,10.59664885]
["bitfinex","SOLUSD",1750658226439,10.59664885,134.97,134.93,10.59664885]
["bitfinex","SOLUSD",1750658226755,10.59664885,134.98,134.93,10.59664885]
["bitfinex","SOLUSD",1750658227249,11.27664885,134.98,134.93,10.59664885]
["bitfinex","SOLUSD",1750658227454,10.59664885,134.97,134.92,30.42]
["bitfinex","SOLUSD",1750658227656,11.27664885,134.97,134.93,10.59664885]
["bitfinex","SOLUSD",1750658229138,10.59664885,134.96,134.92,41.01664885]
["bitfinex","SOLUSD",1750658229359,10.59664885,134.96,134.92,131.01664885]
["bitfinex","SOLUSD",1750658230051,11.27664885,134.97,134.92,131.01664885]
["bitfinex","SOLUSD",1750658230237,0.68,134.97,134.92,131.01664885]
["bitfinex","SOLUSD",1750658230438,11.27664885,134.97,134.92,131.01664885]
["bitfinex","SOLUSD",1750658230853,10.59664885,134.96,134.92,131.01664885]
["bitfinex","SOLUSD",1750658231357,11.27664885,134.96,134.92,131.01664885]
["bitfinex","SOLUSD",1750658231666,11.27664885,134.96,134.92,120.42]
["bitfinex","SOLUSD",1750658231854,10.59664885,134.96,134.92,120.42]
["bitfinex","SOLUSD",1750658232029,10.59664885,134.96,134.92,131.01664885]
["bitfinex","SOLUSD",1750658233826,10.59664885,134.97,134.92,131.01664885]
["bitfinex","SOLUSD",1750658234229,0.68,134.98,134.92,131.01664885]
["bitfinex","SOLUSD",1750658234450,10.59664885,134.97,134.93,10.59664885]
["bitfinex","SOLUSD",1750658234651,10.59664885,134.97,134.94,30.42]
["bitfinex","SOLUSD",1750658235260,8.5842,134.99,134.94,41.01664885]
["bitfinex","SOLUSD",1750658235448,10.59664885,134.98,134.94,41.01664885]
["bitfinex","SOLUSD",1750658236955,11.27664885,134.98,134.94,41.01664885]
["bitfinex","SOLUSD",1750658237346,11.27664885,134.96,134.94,30.42]
["bitfinex","SOLUSD",1750658238761,0.68,134.94,134.88,10.59664885]
["bitfinex","SOLUSD",1750658238940,11.27664885,134.91,134.86,42.39269771]
["bitfinex","SOLUSD",1750658239138,10.59664885,134.9,134.87,30.42]
["bitfinex","SOLUSD",1750658239446,11.27664885,134.91,134.88,30.42]
["bitfinex","SOLUSD",1750658240352,0.68,134.91,134.88,30.42]
["bitfinex","SOLUSD",1750658240562,10.59664885,134.91,134.88,30.42]
["bitfinex","SOLUSD",1750658241254,0.68,134.91,134.88,30.42]
["bitfinex","SOLUSD",1750658241457,11.27664885,134.89,134.86,7.0]
["bitfinex","SOLUSD",1750658241633,11.27664885,134.89,134.87,30.4]
["bitfinex","SOLUSD",1750658241837,11.27664885,134.89,134.87,30.42]
["bitfinex","SOLUSD",1750658242151,10.59664885,134.89,134.87,30.42]
["bitfinex","SOLUSD",1750658242556,10.59664885,134.9,134.87,30.42]
["bitfinex","SOLUSD",1750658242743,0.68,134.91,134.87,30.42]
["bitfinex","SOLUSD",1750658242950,10.59664885,134.9,134.87,30.42]
["bitfinex","SOLUSD",1750658243352,10.59664885,134.91,134.87,41.01664885]
["bitfinex","SOLUSD",1750658243676,10.59664885,134.94,134.9,10.59664885]
["bitfinex","SOLUSD",1750658243972,10.59664885,134.95,134.91,41.01664885]
["bitfinex","SOLUSD",1750658244149,10.59664885,134.95,134.91,131.01664885]
["bitfinex","SOLUSD",1750658244344,10.59664885,134.96,134.92,10.59664885]
["bitfinex","SOLUSD",1750658246075,10.59664885,134.95,134.91,41.01664885]
["bitfinex","SOLUSD",1750658248468,10.59664885,134.97,134.93,10.59664885]
["bitfinex","SOLUSD",1750658248780,10.59664885,134.97,134.94,30.42]
["bitfinex","SOLUSD",1750658249382,0.68,134.99,134.94,30.42]
["bitfinex","SOLUSD",1750658249571,10.59664885,134.97,134.94,30.42]
["bitfinex","SOLUSD",1750658250169,11.27664885,134.97,134.94,30.42]
["bitfinex","SOLUSD",1750658250372,34.7552,135.0,134.94,30.42]
["bitfinex","SOLUSD",1750658250683,10.59664885,134.97,134.94,30.42]
["bitfinex","SOLUSD",1750658252174,10.59664885,134.96,134.94,30.42]
["bitfinex","SOLUSD",1750658252682,11.27664885,134.96,134.94,30.42]
["bitfinex","SOLUSD",1750658252879,10.59664885,134.95,134.94,30.42]
["bitfinex","SOLUSD",1750658253073,11.27664885,134.95,134.94,30.42]
["bitfinex","SOLUSD",1750658253481,11.27664885,134.95,134.92,30.4]
["bitfinex","SOLUSD",1750658253786,10.59664885,134.94,134.92,30.4]
["bitfinex","SOLUSD",1750658254378,10.59664885,134.95,134.92,30.4]
["bitfinex","SOLUSD",1750658255287,0.68,134.97,134.92,40.99664885]
["bitfinex","SOLUSD",1750658255582,10.59664885,134.96,134.92,40.99664885]
["bitfinex","SOLUSD",1750658255789,11.27664885,134.97,134.92,40.99664885]
["bitfinex","SOLUSD",1750658256174,0.68,134.98,134.92,30.4]
["bitfinex","SOLUSD",1750658256373,10.59664885,134.95,134.92,30.4]
["bitfinex","SOLUSD",1750658257090,0.68,134.97,134.92,30.4]
["bitfinex","SOLUSD",1750658257391,10.59664885,134.96,134.92,30.4]
["bitfinex","SOLUSD",1750658257576,10.59664885,134.96,134.92,40.99664885]
["bitfinex","SOLUSD",1750658258894,10.59664885,134.96,134.92,30.4]
["bitfinex","SOLUSD",1750658259301,0.68,134.98,134.92,40.99664885]
["bitfinex","SOLUSD",1750658259477,10.59664885,134.95,134.92,30.4]
["bitfinex","SOLUSD",1750658259683,10.59664885,134.94,134.92,30.4]
["bitfinex","SOLUSD",1750658259994,10.59664885,134.94,134.9,102.22634885]
["bitfinex","SOLUSD",1750658260194,10.59664885,134.94,134.91,30.4]
["bitfinex","SOLUSD",1750658260380,11.27664885,134.95,134.91,30.4]
["bitfinex","SOLUSD",1750658260985,10.59664885,134.94,134.91,30.4]
["bitfinex","SOLUSD",1750658261594,10.59664885,134.95,134.91,30.4]
["bitfinex","SOLUSD",1750658262383,11.27664885,134.95,134.91,30.4]
["bitfinex","SOLUSD",1750658262890,10.59664885,134.95,134.91,30.4]
["bitfinex","SOLUSD",1750658263194,10.59664885,134.95,134.91,40.99664885]
["bitfinex","SOLUSD",1750658264299,0.69,134.97,134.91,40.99664885]
["bitfinex","SOLUSD",1750658264501,10.59664885,134.96,134.91,130.99664885]
["bitfinex","SOLUSD",1750658264801,10.59664885,134.95,134.91,130.99664885]
["bitfinex","SOLUSD",1750658265296,0.69,134.99,134.91,130.99664885]
["bitfinex","SOLUSD",1750658265498,10.59664885,134.96,134.92,10.59664885]
["bitfinex","SOLUSD",1750658265798,10.59664885,134.96,134.93,30.4]
["bitfinex","SOLUSD",1750658266391,10.59664885,134.98,134.93,130.99664885]
["bitfinex","SOLUSD",1750658266999,10.59664885,134.97,134.93,130.99664885]
["bitfinex","SOLUSD",1750658268003,0.69,134.99,134.93,130.99664885]
["bitfinex","SOLUSD",1750658268187,10.59664885,134.98,134.93,130.99664885]
["bitfinex","SOLUSD",1750658268792,10.59664885,134.97,134.93,130.99664885]
["bitfinex","SOLUSD",1750658269299,0.69,134.96,134.93,120.4]
["bitfinex","SOLUSD",1750658269497,11.28664885,134.96,134.93,120.4]
["bitfinex","SOLUSD",1750658269809,10.59664885,134.96,134.93,30.4]
["bitfinex","SOLUSD",1750658270306,0.69,134.99,134.93,30.4]
["bitfinex","SOLUSD",1750658270605,10.59664885,134.97,134.93,30.4]
["bitfinex","SOLUSD",1750658272480,10.59664885,134.97,134.93,40.99664885]
["bitfinex","SOLUSD",1750658272995,10.59664885,134.97,134.93,30.4]
["bitfinex","SOLUSD",1750658273596,11.28664885,134.97,134.93,30.4]
["bitfinex","SOLUSD",1750658274281,2.3154,135.0,134.93,40.99664885]
["bitfinex","SOLUSD",1750658274489,10.59664885,134.97,134.93,130.99664885]
["bitfinex","SOLUSD",1750658275105,10.59664885,134.97,134.93,120.4]
["bitfinex","SOLUSD",1750658275312,10.59664885,134.98,134.93,130.99664885]
["bitfinex","SOLUSD",1750658275492,10.59664885,134.98,134.94,10.59664885]
["bitfinex","SOLUSD",1750658275814,10.59664885,134.98,134.95,30.38]
["bitfinex","SOLUSD",1750658277202,10.59664885,134.97,134.95,30.38]
["bitfinex","SOLUSD",1750658279314,2.3154,135.0,134.95,30.38]
["bitfinex","SOLUSD",1750658279485,10.59664885,134.98,134.95,30.38]
["bitfinex","SOLUSD",1750658279689,11.28664885,134.98,134.95,30.38]
["bitfinex","SOLUSD",1750658280295,1.49,135.0,134.95,40.97664885]
["bitfinex","SOLUSD",1750658280490,12.08664885,135.0,134.96,10.59664885]
["bitfinex","SOLUSD",1750658280807,12.08664885,135.0,134.97,30.38]
["bitfinex","SOLUSD",1750658281002,11.28664885,134.98,134.95,30.38]
["bitfinex","SOLUSD",1750658281215,10.59664885,134.97,134.95,30.38]
["bitfinex","SOLUSD",1750658281412,0.69,134.99,134.95,30.38]
["bitfinex","SOLUSD",1750658281708,10.59664885,134.97,134.95,30.38]
["bitfinex","SOLUSD",1750658282212,10.59664885,134.98,134.95,30.38]
["bitfinex","SOLUSD",1750658282407,11.28664885,134.98,134.95,30.38]
["bitfinex","SOLUSD",1750658282806,10.59664885,134.97,134.95,30.38]
["bitfinex","SOLUSD",1750658283705,10.59664885,134.96,134.95,30.38]
["bitfinex","SOLUSD",1750658283906,11.28664885,134.96,134.93,30.38]
["bitfinex","SOLUSD",1750658284288,0.69,134.99,134.93,30.38]
["bitfinex","SOLUSD",1750658284493,10.59664885,134.97,134.93,40.97664885]
["bitfinex","SOLUSD",1750658284697,11.28664885,134.95,134.93,30.38]
["bitfinex","SOLUSD",1750658285098,10.59664885,134.96,134.93,30.38]
["bitfinex","SOLUSD",1750658285302,1.49,135.0,134.95,10.59664885]
["bitfinex","SOLUSD",1750658285608,10.59664885,134.99,134.96,30.38]
["bitfinex","SOLUSD",1750658286818,11.28664885,134.99,134.96,30.38]
["bitfinex","SOLUSD",1750658287118,11.28664885,134.98,134.96,30.38]
["bitfinex","SOLUSD",1750658287603,10.59664885,134.98,134.96,30.38]
["bitfinex","SOLUSD",1750658287999,10.59664885,134.99,134.96,30.38]
["bitfinex","SOLUSD",1750658288397,10.59664885,134.98,134.96,30.38]
["bitfinex","SOLUSD",1750658289200,1.49,135.0,134.96,30.38]
["bitfinex","SOLUSD",1750658289397,0.8,135.0,134.97,10.59664885]
["bitfinex","SOLUSD",1750658291496,0.8,135.0,134.97,29.24629771]
["bitfinex","SOLUSD",1750658291701,11.39664885,135.0,134.96,120.38]
["bitfinex","SOLUSD",1750658292031,10.59664885,134.99,134.96,90.0]
["bitfinex","SOLUSD",1750658292238,10.59664885,134.99,134.97,30.38]
["bitfinex","SOLUSD",1750658292837,1.49,135.0,134.97,30.38]
["bitfinex","SOLUSD",1750658293041,10.59664885,134.99,134.97,30.38]
["bitfinex","SOLUSD",1750658293204,0.8,135.0,134.97,30.38]
["bitfinex","SOLUSD",1750658293411,11.28664885,134.99,134.97,30.38]
["bitfinex","SOLUSD",1750658293745,10.59664885,134.98,134.97,30.38]
["bitfinex","SOLUSD",1750658294313,0.69,134.99,134.97,30.38]
["bitfinex","SOLUSD",1750658294503,10.59664885,134.98,134.97,30.38]
["bitfinex","SOLUSD",1750658295406,10.59664885,134.99,134.97,30.38]
["bitfinex","SOLUSD",1750658296423,11.39664885,135.0,134.97,30.38]
["bitfinex","SOLUSD",1750658297017,10.59664885,134.99,134.97,30.38]
["bitfinex","SOLUSD",1750658297530,11.28664885,134.98,134.97,30.38]
["bitfinex","SOLUSD",1750658298307,11.28664885,134.98,134.94,17.04584885]
["bitfinex","SOLUSD",1750658298506,11.28664885,134.98,134.95,30.36]
["bitfinex","SOLUSD",1750658299327,0.8,135.0,134.95,30.36]
["bitfinex","SOLUSD",1750658299629,10.59664885,134.98,134.95,30.36]
["bitfinex","SOLUSD",1750658300334,0.8,135.0,134.96,18.64964886]
["bitfinex","SOLUSD",1750658300510,11.39664885,135.0,134.96,18.64964886]
["bitfinex","SOLUSD",1750658301031,12.08664885,135.0,134.96,18.64964886]
["bitfinex","SOLUSD",1750658301219,10.59664885,134.99,134.96,18.64964886]
["bitfinex","SOLUSD",1750658301531,1.49,135.0,134.96,18.64964886]
["bitfinex","SOLUSD",1750658301727,10.59664885,134.99,134.96,18.64964886]
["bitfinex","SOLUSD",1750658302114,10.59664885,134.99,134.95,40.95664885]
["bitfinex","SOLUSD",1750658302318,10.59664885,134.99,134.95,130.95664885]
["bitfinex","SOLUSD",1750658304217,0.8,135.0,134.95,130.95664885]
["bitfinex","SOLUSD",1750658304535,11.39664885,135.0,134.96,29.24629771]
["bitfinex","SOLUSD",1750658304726,11.39664885,135.0,134.97,30.36]
["bitfinex","SOLUSD",1750658305325,0.8,135.0,134.97,40.95664885]
["bitfinex","SOLUSD",1750658305540,0.8,135.0,134.98,10.59664885]
["bitfinex","SOLUSD",1750658305712,0.8,135.0,134.99,30.36]
["bitfinex","SOLUSD",1750658306340,0.8,135.0,134.99,149.60629771]
["bitfinex","SOLUSD",1750658306725,0.8,135.0,134.99,49.00964886]
["bitfinex","SOLUSD",1750658306925,0.8,135.0,134.99,59.60629771]
["bitfinex","SOLUSD",1750658309308,0.8,135.0,134.99,49.00964886]
["bitfinex","SOLUSD",1750658309530,0.8,135.0,134.99,59.60629771]
["bitfinex","SOLUSD",1750658309924,0.8,135.0,134.99,49.00964886]
["bitfinex","SOLUSD",1750658310122,0.8,135.0,134.99,59.60629771]
["bitfinex","SOLUSD",1750658312944,0.8,135.0,134.99,49.00964886]
["bitfinex","SOLUSD",1750658313240,0.8,135.0,134.99,30.36]
["bitfinex","SOLUSD",1750658313539,11.39664885,135.0,134.92,1.6055]
["bitfinex","SOLUSD",1750658313749,0.8,135.0,134.95,10.59664885]
["bitfinex","SOLUSD",1750658314048,12.08664885,135.0,134.96,40.93664885]
["bitfinex","SOLUSD",1750658314223,1.49,135.0,134.96,40.93664885]
["bitfinex","SOLUSD",1750658314418,12.08664885,135.0,134.96,40.93664885]
["bitfinex","SOLUSD",1750658315340,0.8,135.0,134.97,10.59664885]
["bitfinex","SOLUSD",1750658315643,0.8,135.0,134.98,40.93664885]
["bitfinex","SOLUSD",1750658320345,0.8,135.0,134.99,29.24629771]
["bitfinex","SOLUSD",1750658324430,0.8,135.0,134.98,130.93664885]
["bitfinex","SOLUSD",1750658324643,1.49,135.0,134.98,120.34]
["bitfinex","SOLUSD",1750658324839,1.49,135.0,134.98,30.34]
["bitfinex","SOLUSD",1750658324840,0.69,134.99,134.98,30.34]
["bitfinex","SOLUSD",1750658325230,0.69,134.99,134.93,90.0]
["bitfinex","SOLUSD",1750658325547,0.69,134.98,134.94,59.58629771]
["bitfinex","SOLUSD",1750658325745,11.28664885,134.98,134.94,10.59664885]
["bitfinex","SOLUSD",1750658325932,0.69,134.97,134.94,10.59664885]
["bitfinex","SOLUSD",1750658326131,0.69,134.97,134.95,30.34]
["bitfinex","SOLUSD",1750658327642,11.28664885,134.97,134.93,10.59664885]
["bitfinex","SOLUSD",1750658327952,10.59664885,134.98,134.94,30.34]
["bitfinex","SOLUSD",1750658328158,11.28664885,134.98,134.94,40.93664885]
["bitfinex","SOLUSD",1750658328736,10.59664885,134.98,134.94,40.93664885]
["bitfinex","SOLUSD",1750658329058,0.69,134.97,134.94,40.93664885]
["bitfinex","SOLUSD",1750658329255,11.28664885,134.96,134.94,30.34]
["bitfinex","SOLUSD",1750658329458,11.28664885,134.96,134.92,10.59664885]
["bitfinex","SOLUSD",1750658329645,0.69,134.95,134.92,10.59664885]
["bitfinex","SOLUSD",1750658329961,11.28664885,134.95,134.93,30.34]
["bitfinex","SOLUSD",1750658330344,10.59664885,134.95,134.93,30.34]
["bitfinex","SOLUSD",1750658330658,0.69,134.94,134.92,30.34]
["bitfinex","SOLUSD",1750658331149,10.59664885,134.93,134.85,14.7791]
["bitfinex","SOLUSD",1750658331332,10.59664885,134.95,134.91,10.59664885]
["bitfinex","SOLUSD",1750658331534,12.85664885,134.96,134.92,10.59664885]
["bitfinex","SOLUSD",1750658331946,12.16664885,134.96,134.92,10.59664885]
["bitfinex","SOLUSD",1750658332149,0.69,134.95,134.92,10.59664885]
["bitfinex","SOLUSD",1750658332545,0.69,134.95,134.93,30.34]
["bitfinex","SOLUSD",1750658333038,11.28664885,134.95,134.93,30.34]
["bitfinex","SOLUSD",1750658333763,12.16664885,134.96,134.93,30.34]
["bitfinex","SOLUSD",1750658334567,1.57,134.96,134.93,30.34]
["bitfinex","SOLUSD",1750658334753,11.28664885,134.95,134.93,30.34]
["bitfinex","SOLUSD",1750658334961,0.69,134.94,134.93,30.34]
["bitfinex","SOLUSD",1750658335842,11.28664885,134.95,134.93,30.34]
["bitfinex","SOLUSD",1750658337842,0.69,134.95,134.93,30.34]
["bitfinex","SOLUSD",1750658339056,1.57,134.96,134.91,30.34]
["bitfinex","SOLUSD",1750658339057,10.59664885,134.94,134.91,30.34]
["bitfinex","SOLUSD",1750658339245,10.59664885,134.92,134.86,29.24629771]
["bitfinex","SOLUSD",1750658339563,11.28664885,134.9,134.85,17.51664885]
["bitfinex","SOLUSD",1750658340047,10.59664885,134.89,134.86,30.34]
["bitfinex","SOLUSD",1750658340373,11.28664885,134.89,134.86,30.34]
["bitfinex","SOLUSD",1750658340558,11.28664885,134.89,134.85,17.51664885]
["bitfinex","SOLUSD",1750658340759,11.28664885,134.89,134.86,30.34]
["bitfinex","SOLUSD",1750658341064,0.69,134.89,134.86,30.34]
["bitfinex","SOLUSD",1750658341377,11.28664885,134.9,134.86,40.93664885]
["bitfinex","SOLUSD",1750658342072,0.69,134.9,134.86,40.93664885]
["bitfinex","SOLUSD",1750658342371,11.28664885,134.89,134.86,30.34]
["bitfinex","SOLUSD",1750658342549,0.69,134.88,134.84,18.64964886]
["bitfinex","SOLUSD",1750658342751,10.59664885,134.87,134.82,29.24629771]
["bitfinex","SOLUSD",1750658342960,11.28664885,134.85,134.78,91.6157]
["bitfinex","SOLUSD",1750658343192,10.59664885,134.84,134.8,10.59664885]
["bitfinex","SOLUSD",1750658343467,11.28664885,134.84,134.79,59.58629771]
["bitfinex","SOLUSD",1750658343850,11.28664885,134.84,134.8,10.59664885]
["bitfinex","SOLUSD",1750658345173,0.69,134.84,134.8,10.59664885]
["bitfinex","SOLUSD",1750658345358,11.28664885,134.84,134.8,10.59664885]
["bitfinex","SOLUSD",1750658346563,0.69,134.84,134.8,10.59664885]
["bitfinex","SOLUSD",1750658346765,11.28664885,134.84,134.8,10.59664885]
["bitfinex","SOLUSD",1750658347280,11.28664885,134.84,134.79,48.98964886]
["bitfinex","SOLUSD",1750658347481,11.28664885,134.84,134.8,10.59664885]
["bitfinex","SOLUSD",1750658348159,10.59664885,134.84,134.8,10.59664885]
["bitfinex","SOLUSD",1750658348558,10.59664885,134.84,134.81,30.34]
["bitfinex","SOLUSD",1750658348767,11.28664885,134.82,134.79,138.98964886]
["bitfinex","SOLUSD",1750658349561,11.28664885,134.83,134.79,138.98964886]
["bitfinex","SOLUSD",1750658351578,0.69,134.79,134.72,17.04104885]
["bitfinex","SOLUSD",1750658351786,0.69,134.79,134.73,30.36]
["bitfinex","SOLUSD",1750658351983,10.59664885,134.76,134.73,18.64964886]
["bitfinex","SOLUSD",1750658352169,10.59664885,134.76,134.74,30.36]
["bitfinex","SOLUSD",1750658355288,10.59664885,134.77,134.74,30.36]
["bitfinex","SOLUSD",1750658357068,10.59664885,134.76,134.74,30.36]
["bitfinex","SOLUSD",1750658357563,10.59664885,134.75,134.74,30.36]
["bitfinex","SOLUSD",1750658357759,0.75,134.74,134.73,30.36]
["bitfinex","SOLUSD",1750658357983,11.34664885,134.74,134.73,30.36]
["bitfinex","SOLUSD",1750658358191,11.34664885,134.74,134.7,6.92]
["bitfinex","SOLUSD",1750658358391,10.59664885,134.73,134.71,30.36]
["bitfinex","SOLUSD",1750658358688,10.59664885,134.73,134.69,18.64964886]
["bitfinex","SOLUSD",1750658358871,10.59664885,134.73,134.71,18.64964886]
["bitfinex","SOLUSD",1750658358872,11.34664885,134.73,134.71,18.64964886]
["bitfinex","SOLUSD",1750658359785,10.59664885,134.72,134.71,18.64964886]
["bitfinex","SOLUSD",1750658359978,10.59664885,134.72,134.7,30.36]
["bitfinex","SOLUSD",1750658360679,10.59664885,134.72,134.68,29.24629771]
["bitfinex","SOLUSD",1750658360885,10.59664885,134.71,134.69,49.00964886]
["bitfinex","SOLUSD",1750658361067,11.34664885,134.7,134.69,49.00964886]
["bitfinex","SOLUSD",1750658361274,11.34664885,134.7,134.65,15.003]
["bitfinex","SOLUSD",1750658361572,11.34664885,134.7,134.66,59.60629771]
["bitfinex","SOLUSD",1750658361778,11.34664885,134.7,134.68,18.64964886]
["bitfinex","SOLUSD",1750658363587,10.59664885,134.71,134.68,18.64964886]
["bitfinex","SOLUSD",1750658364172,11.34664885,134.71,134.68,18.64964886]
["bitfinex","SOLUSD",1750658368104,26.0,134.74,134.7,10.59664885]
["bitfinex","SOLUSD",1750658368284,26.0,134.74,134.71,40.97664885]
["bitfinex","SOLUSD",1750658369104,11.34664885,134.73,134.71,30.38]
["bitfinex","SOLUSD",1750658370802,0.75,134.72,134.71,30.38]
["bitfinex","SOLUSD",1750658371012,36.59664885,134.74,134.71,30.38]
["bitfinex","SOLUSD",1750658371321,11.34664885,134.73,134.71,30.38]
["bitfinex","SOLUSD",1750658372414,10.59664885,134.72,134.71,30.38]
["bitfinex","SOLUSD",1750658375413,10.59664885,134.72,134.7,18.64964886]
["bitfinex","SOLUSD",1750658376109,11.34664885,134.73,134.7,18.64964886]
["bitfinex","SOLUSD",1750658378916,10.59664885,134.73,134.7,18.64964886]
["bitfinex","SOLUSD",1750658379089,11.34664885,134.73,134.7,18.64964886]
["bitfinex","SOLUSD",1750658379623,10.59664885,134.73,134.7,18.64964886]
["bitfinex","SOLUSD",1750658379799,0.75,134.72,134.7,18.64964886]
["bitfinex","SOLUSD",1750658380004,11.34664885,134.72,134.7,18.64964886]
["bitfinex","SOLUSD",1750658380806,0.75,134.72,134.7,18.64964886]
["bitfinex","SOLUSD",1750658381013,11.34664885,134.73,134.7,18.64964886]
["bitfinex","SOLUSD",1750658381320,0.75,134.72,134.7,18.64964886]
["bitfinex","SOLUSD",1750658381613,10.59664885,134.71,134.69,30.36]
["bitfinex","SOLUSD",1750658381816,0.75,134.7,134.69,30.36]
["bitfinex","SOLUSD",1750658382110,11.34664885,134.7,134.69,30.36]
["bitfinex","SOLUSD",1750658382317,11.34664885,134.7,134.67,30.36]
["bitfinex","SOLUSD",1750658382611,10.59664885,134.7,134.67,30.36]
["bitfinex","SOLUSD",1750658382817,0.69,134.69,134.67,30.36]
["bitfinex","SOLUSD",1750658383606,0.69,134.69,134.66,18.64964886]
["bitfinex","SOLUSD",1750658383913,0.69,134.69,134.66,49.00964886]
["bitfinex","SOLUSD",1750658384414,11.28664885,134.69,134.66,49.00964886]
["bitfinex","SOLUSD",1750658384793,26.0,134.72,134.66,49.00964886]
["bitfinex","SOLUSD",1750658384993,11.28664885,134.7,134.66,49.00964886]
["bitfinex","SOLUSD",1750658385197,0.69,134.69,134.66,49.00964886]
["bitfinex","SOLUSD",1750658385411,0.69,134.69,134.66,59.60629771]
["bitfinex","SOLUSD",1750658385614,11.28664885,134.68,134.66,30.36]
["bitfinex","SOLUSD",1750658385809,11.28664885,134.68,134.65,18.64964886]
["bitfinex","SOLUSD",1750658386003,11.28664885,134.68,134.65,49.00964886]
["bitfinex","SOLUSD",1750658386203,11.28664885,134.66,134.63,18.64964886]
["bitfinex","SOLUSD",1750658386412,10.59664885,134.65,134.63,18.64964886]
["bitfinex","SOLUSD",1750658386710,11.28664885,134.65,134.62,30.36]
["bitfinex","SOLUSD",1750658386920,11.28664885,134.65,134.62,49.00964886]
["bitfinex","SOLUSD",1750658388313,11.28664885,134.65,134.62,30.36]
["bitfinex","SOLUSD",1750658388831,11.28664885,134.64,134.61,49.00964886]
["bitfinex","SOLUSD",1750658389711,10.59664885,134.64,134.61,49.00964886]
["bitfinex","SOLUSD",1750658390613,11.28664885,134.64,134.61,49.00964886]
["bitfinex","SOLUSD",1750658391429,11.28664885,134.65,134.61,49.00964886]
["bitfinex","SOLUSD",1750658391619,10.59664885,134.65,134.61,59.60629771]
["bitfinex","SOLUSD",1750658393925,0.69,134.69,134.63,29.24629771]
["bitfinex","SOLUSD",1750658394135,11.28664885,134.69,134.65,29.24629771]
["bitfinex","SOLUSD",1750658394427,0.69,134.69,134.66,30.36]
["bitfinex","SOLUSD",1750658395639,11.28664885,134.69,134.66,30.36]
["bitfinex","SOLUSD",1750658395937,0.69,134.68,134.66,30.36]
["bitfinex","SOLUSD",1750658399426,11.28664885,134.69,134.66,30.36]
["bitfinex","SOLUSD",1750658400027,0.69,134.69,134.66,30.36]
["bitfinex","SOLUSD",1750658400339,11.28664885,134.69,134.66,30.36]
["bitfinex","SOLUSD",1750658400737,11.28664885,134.7,134.66,40.95664885]
["bitfinex","SOLUSD",1750658400925,37.28664885,134.71,134.66,30.36]
["bitfinex","SOLUSD",1750658401128,37.28664885,134.71,134.63,18.64964886]
["bitfinex","SOLUSD",1750658401129,10.59664885,134.67,134.63,18.64964886]
["bitfinex","SOLUSD",1750658401349,11.28664885,134.65,134.63,30.36]
["bitfinex","SOLUSD",1750658402336,10.59664885,134.65,134.63,30.36]
["bitfinex","SOLUSD",1750658403750,12.88124885,134.68,134.64,10.59664885]
["bitfinex","SOLUSD",1750658404554,10.59664885,134.66,134.63,30.36]
["bitfinex","SOLUSD",1750658404754,11.28664885,134.66,134.63,30.36]
["bitfinex","SOLUSD",1750658405938,0.69,134.66,134.63,30.36]
["bitfinex","SOLUSD",1750658407334,0.69,134.66,134.63,40.95664885]
["bitfinex","SOLUSD",1750658409056,26.0,134.69,134.65,10.59664885]
["bitfinex","SOLUSD",1750658409243,26.0,134.69,134.65,40.95664885]
["bitfinex","SOLUSD",1750658409548,26.69,134.69,134.65,40.95664885]
["bitfinex","SOLUSD",1750658409854,37.28664885,134.69,134.65,40.95664885]
["bitfinex","SOLUSD",1750658410629,26.69,134.69,134.65,40.95664885]
["bitfinex","SOLUSD",1750658410828,37.28664885,134.69,134.65,40.95664885]
["bitfinex","SOLUSD",1750658411852,37.28664885,134.69,134.65,30.36]
["bitfinex","SOLUSD",1750658412049,37.28664885,134.69,134.65,40.95664885]
["bitfinex","SOLUSD",1750658413454,36.59664885,134.69,134.65,40.95664885]
["bitfinex","SOLUSD",1750658413644,0.71,134.68,134.65,40.95664885]
["bitfinex","SOLUSD",1750658414351,10.59664885,134.68,134.65,30.36]
["bitfinex","SOLUSD",1750658414663,0.71,134.66,134.65,30.36]
["bitfinex","SOLUSD",1750658414839,26.0,134.69,134.65,30.36]
["bitfinex","SOLUSD",1750658415159,10.59664885,134.67,134.65,30.36]
["bitfinex","SOLUSD",1750658415545,0.71,134.66,134.65,30.36]
["bitfinex","SOLUSD",1750658415748,11.30664885,134.66,134.65,30.36]
["bitfinex","SOLUSD",1750658415939,0.71,134.67,134.63,59.60629771]
["bitfinex","SOLUSD",1750658416262,37.30664885,134.68,134.64,10.59664885]
["bitfinex","SOLUSD",1750658416442,37.30664885,134.68,134.65,30.36]
["bitfinex","SOLUSD",1750658417047,10.59664885,134.67,134.65,30.36]
["bitfinex","SOLUSD",1750658417254,11.30664885,134.67,134.65,30.36]
["bitfinex","SOLUSD",1750658417949,0.71,134.67,134.65,30.36]
["bitfinex","SOLUSD",1750658418141,37.30664885,134.68,134.65,30.36]
["bitfinex","SOLUSD",1750658420144,36.59664885,134.68,134.65,30.36]
["bitfinex","SOLUSD",1750658420342,37.30664885,134.68,134.65,30.36]
["bitfinex","SOLUSD",1750658421167,10.59664885,134.69,134.65,30.36]
["bitfinex","SOLUSD",1750658421335,10.59664885,134.69,134.65,40.95664885]
["bitfinex","SOLUSD",1750658421539,11.30664885,134.69,134.65,40.95664885]
["bitfinex","SOLUSD",1750658421745,26.0,134.7,134.67,10.59664885]
["bitfinex","SOLUSD",1750658422069,0.71,134.72,134.68,29.24629771]
["bitfinex","SOLUSD",1750658422443,6.86,134.73,134.68,29.24629771]
["bitfinex","SOLUSD",1750658422771,11.30664885,134.74,134.7,10.59664885]
["bitfinex","SOLUSD",1750658423067,11.30664885,134.74,134.7,40.93664885]
["bitfinex","SOLUSD",1750658423763,11.30664885,134.73,134.7,30.34]
["bitfinex","SOLUSD",1750658424064,0.71,134.72,134.7,30.34]
["bitfinex","SOLUSD",1750658424244,0.71,134.71,134.7,30.34]
["bitfinex","SOLUSD",1750658425168,11.30664885,134.72,134.7,30.34]
["bitfinex","SOLUSD",1750658425672,0.71,134.72,134.7,30.34]
["bitfinex","SOLUSD",1750658425840,10.59664885,134.73,134.7,30.34]
["bitfinex","SOLUSD",1750658426161,11.30664885,134.73,134.7,30.34]
["bitfinex","SOLUSD",1750658426963,11.30664885,134.72,134.7,30.34]
["bitfinex","SOLUSD",1750658427653,10.59664885,134.72,134.7,30.34]
["bitfinex","SOLUSD",1750658427851,0.71,134.71,134.7,30.34]
["bitfinex","SOLUSD",1750658433892,10.59664885,134.71,134.68,30.32]
["bitfinex","SOLUSD",1750658434168,11.30664885,134.69,134.68,30.32]
["bitfinex","SOLUSD",1750658435449,10.59664885,134.7,134.68,30.32]
["bitfinex","SOLUSD",1750658435772,11.30664885,134.7,134.68,30.32]
["bitfinex","SOLUSD",1750658435972,26.0,134.72,134.68,30.32]
["bitfinex","SOLUSD",1750658436173,10.59664885,134.71,134.68,30.32]
["bitfinex","SOLUSD",1750658436857,11.30664885,134.71,134.68,30.32]
["bitfinex","SOLUSD",1750658437171,10.59664885,134.7,134.68,30.32]
["bitfinex","SOLUSD",1750658437851,11.30664885,134.71,134.68,30.32]
["bitfinex","SOLUSD",1750658438045,10.59664885,134.7,134.68,30.32]
["bitfinex","SOLUSD",1750658438246,0.71,134.71,134.68,30.32]
["bitfinex","SOLUSD",1750658438666,11.30664885,134.71,134.68,30.32]
["bitfinex","SOLUSD",1750658440287,10.59664885,134.7,134.68,30.32]
["bitfinex","SOLUSD",1750658441260,11.30664885,134.7,134.68,30.32]
["bitfinex","SOLUSD",1750658443805,0.69,134.69,134.68,30.32]
["bitfinex","SOLUSD",1750658444276,10.59664885,134.7,134.68,30.32]
["bitfinex","SOLUSD",1750658444463,11.28664885,134.7,134.68,30.32]
["bitfinex","SOLUSD",1750658445178,11.28664885,134.69,134.68,30.32]
["bitfinex","SOLUSD",1750658445394,11.28664885,134.69,134.66,48.96964886]
["bitfinex","SOLUSD",1750658445779,11.28664885,134.69,134.66,18.64964886]
["bitfinex","SOLUSD",1750658445963,11.28664885,134.69,134.66,48.96964886]
["bitfinex","SOLUSD",1750658446170,10.59664885,134.7,134.66,59.56629771]
["bitfinex","SOLUSD",1750658447272,11.28664885,134.7,134.66,59.56629771]
["bitfinex","SOLUSD",1750658448779,0.69,134.69,134.66,18.64964886]
["bitfinex","SOLUSD",1750658448975,10.59664885,134.7,134.67,30.32]
["bitfinex","SOLUSD",1750658449177,11.28664885,134.7,134.67,30.32]
["bitfinex","SOLUSD",1750658449381,10.59664885,134.7,134.67,30.32]
["bitfinex","SOLUSD",1750658450296,37.28664885,134.72,134.68,29.24629771]
["bitfinex","SOLUSD",1750658450490,10.59664885,134.72,134.69,30.32]
["bitfinex","SOLUSD",1750658450873,11.28664885,134.72,134.69,30.32]
["bitfinex","SOLUSD",1750658452894,10.59664885,134.71,134.69,30.32]
["bitfinex","SOLUSD",1750658454296,11.28664885,134.72,134.69,30.32]
["bitfinex","SOLUSD",1750658454781,10.59664885,134.71,134.69,30.32]
["bitfinex","SOLUSD",1750658456593,11.28664885,134.71,134.69,30.32]
["bitfinex","SOLUSD",1750658459397,10.59664885,134.71,134.69,30.32]
["bitfinex","SOLUSD",1750658459699,26.0,134.74,134.69,30.32]
["bitfinex","SOLUSD",1750658459700,10.59664885,134.72,134.69,30.32]
["bitfinex","SOLUSD",1750658459906,11.28664885,134.72,134.69,30.32]
["bitfinex","SOLUSD",1750658460794,11.28664885,134.76,134.72,18.64964886]
["bitfinex","SOLUSD",1750658461104,11.28664885,134.76,134.73,30.3]
["bitfinex","SOLUSD",1750658461403,10.59664885,134.76,134.73,30.3]
["bitfinex","SOLUSD",1750658461596,17.29324222,134.8,134.73,30.3]
["bitfinex","SOLUSD",1750658461777,10.59664885,134.76,134.73,30.3]
["bitfinex","SOLUSD",1750658461974,0.69,134.78,134.73,30.3]
["bitfinex","SOLUSD",1750658462187,36.59664885,134.77,134.73,30.3]
["bitfinex","SOLUSD",1750658462500,11.28664885,134.77,134.73,30.3]
["bitfinex","SOLUSD",1750658463003,26.69,134.77,134.73,30.3]
["bitfinex","SOLUSD",1750658463203,0.69,134.79,134.74,29.24629771]
["bitfinex","SOLUSD",1750658463506,6.82,134.81,134.77,10.59664885]
["bitfinex","SOLUSD",1750658463688,6.82,134.81,134.7,98.0436]
["bitfinex","SOLUSD",1750658463689,0.69,134.77,134.7,98.0436]
["bitfinex","SOLUSD",1750658463875,11.28664885,134.74,134.72,18.64964886]
["bitfinex","SOLUSD",1750658464076,10.59664885,134.73,134.71,30.3]
["bitfinex","SOLUSD",1750658464402,10.59664885,134.72,134.71,30.3]
["bitfinex","SOLUSD",1750658465500,10.59664885,134.72,134.69,18.64964886]
["bitfinex","SOLUSD",1750658465694,10.59664885,134.7,134.69,48.94964886]
["bitfinex","SOLUSD",1750658466426,10.59664885,134.7,134.69,18.64964886]
["bitfinex","SOLUSD",1750658467215,11.28664885,134.7,134.68,30.3]
["bitfinex","SOLUSD",1750658467509,11.28664885,134.69,134.65,18.64964886]
["bitfinex","SOLUSD",1750658467676,0.69,134.73,134.67,18.64964886]
["bitfinex","SOLUSD",1750658467878,10.59664885,134.7,134.67,18.64964886]
["bitfinex","SOLUSD",1750658469704,11.28664885,134.71,134.67,18.64964886]
["bitfinex","SOLUSD",1750658472715,10.59664885,134.7,134.67,18.64964886]
["bitfinex","SOLUSD",1750658475316,11.28664885,134.71,134.67,18.64964886]
["bitfinex","SOLUSD",1750658475908,10.59664885,134.7,134.67,18.64964886]
["bitfinex","SOLUSD",1750658476310,0.68,134.72,134.67,18.64964886]
["bitfinex","SOLUSD",1750658476618,10.59664885,134.7,134.67,18.64964886]
["bitfinex","SOLUSD",1750658477290,10.59664885,134.71,134.67,18.64964886]
["bitfinex","SOLUSD",1750658477520,11.27664885,134.71,134.67,18.64964886]
["bitfinex","SOLUSD",1750658478220,10.59664885,134.7,134.67,18.64964886]
["bitfinex","SOLUSD",1750658478385,11.27664885,134.7,134.67,18.64964886]
["bitfinex","SOLUSD",1750658480630,11.27664885,134.69,134.64,96.82]
["bitfinex","SOLUSD",1750658480817,11.27664885,134.67,134.65,18.64964886]
["bitfinex","SOLUSD",1750658481132,11.27664885,134.67,134.65,48.92964886]
["bitfinex","SOLUSD",1750658481499,11.27664885,134.67,134.65,18.64964886]
["bitfinex","SOLUSD",1750658481824,11.27664885,134.67,134.65,48.92964886]
["bitfinex","SOLUSD",1750658482831,0.68,134.67,134.65,48.92964886]
["bitfinex","SOLUSD",1750658482993,11.27664885,134.67,134.65,48.92964886]
["bitfinex","SOLUSD",1750658483718,11.27664885,134.67,134.65,18.64964886]
["bitfinex","SOLUSD",1750658483926,11.27664885,134.67,134.65,30.28]
["bitfinex","SOLUSD",1750658484528,11.27664885,134.67,134.62,90.0]
["bitfinex","SOLUSD",1750658484826,0.68,134.66,134.63,59.52629771]
["bitfinex","SOLUSD",1750658485052,0.68,134.66,134.63,48.92964886]
["bitfinex","SOLUSD",1750658485213,11.27664885,134.65,134.62,18.64964886]
["bitfinex","SOLUSD",1750658485406,11.27664885,134.65,134.64,30.28]
["bitfinex","SOLUSD",1750658485600,11.27664885,134.65,134.62,18.64964886]
["bitfinex","SOLUSD",1750658486016,11.27664885,134.65,134.62,48.92964886]
["bitfinex","SOLUSD",1750658486223,11.27664885,134.64,134.62,18.64964886]
["bitfinex","SOLUSD",1750658486399,0.68,134.63,134.62,30.28]
["bitfinex","SOLUSD",1750658486605,0.68,134.63,134.59,18.64964886]
["bitfinex","SOLUSD",1750658486606,0.68,134.62,134.59,18.64964886]
["bitfinex","SOLUSD",1750658486815,11.27664885,134.62,134.59,108.64964886]
["bitfinex","SOLUSD",1750658487000,11.27664885,134.62,134.6,30.28]
["bitfinex","SOLUSD",1750658487204,11.27664885,134.62,134.59,108.64964886]
["bitfinex","SOLUSD",1750658487405,11.27664885,134.62,134.59,138.92964886]
["bitfinex","SOLUSD",1750658487828,0.68,134.61,134.59,108.64964886]
["bitfinex","SOLUSD",1750658488134,11.27664885,134.62,134.59,138.92964886]
["bitfinex","SOLUSD",1750658488702,11.27664885,134.62,134.6,30.28]
["bitfinex","SOLUSD",1750658489833,0.68,134.61,134.6,30.28]
["bitfinex","SOLUSD",1750658490208,0.68,134.61,134.59,30.28]
["bitfinex","SOLUSD",1750658491114,11.27664885,134.61,134.59,30.28]
["bitfinex","SOLUSD",1750658492716,11.27664885,134.61,134.58,10.59664885]
["bitfinex","SOLUSD",1750658493009,11.27664885,134.61,134.59,30.28]
["bitfinex","SOLUSD",1750658493207,0.68,134.61,134.59,30.28]
["bitfinex","SOLUSD",1750658495343,10.59664885,134.61,134.58,18.64964886]
["bitfinex","SOLUSD",1750658495544,28.19746672,134.68,134.57,30.28]
["bitfinex","SOLUSD",1750658495545,11.27664885,134.59,134.57,30.28]
["bitfinex","SOLUSD",1750658497735,11.27664885,134.58,134.56,30.28]
["bitfinex","SOLUSD",1750658498907,11.27664885,134.57,134.56,30.28]
["bitfinex","SOLUSD",1750658499631,11.27664885,134.57,134.55,30.28]
["bitfinex","SOLUSD",1750658499833,10.59664885,134.56,134.55,30.28]
["bitfinex","SOLUSD",1750658500028,10.59664885,134.56,134.54,30.28]
["bitfinex","SOLUSD",1750658500333,11.27664885,134.56,134.54,30.28]
["bitfinex","SOLUSD",1750658501827,26.0,134.58,134.54,30.28]
["bitfinex","SOLUSD",1750658501828,11.27664885,134.57,134.54,30.28]
["bitfinex","SOLUSD",1750658502037,0.68,134.62,134.55,29.24629771]
["bitfinex","SOLUSD",1750658502225,10.59664885,134.6,134.56,40.87664885]
["bitfinex","SOLUSD",1750658502547,11.27664885,134.6,134.56,30.28]
["bitfinex","SOLUSD",1750658503621,0.7,134.59,134.56,40.87664885]
["bitfinex","SOLUSD",1750658504040,26.0,134.61,134.56,30.28]
["bitfinex","SOLUSD",1750658504242,11.29664885,134.58,134.56,30.28]
["bitfinex","SOLUSD",1750658505841,11.29664885,134.57,134.56,30.28]
["bitfinex","SOLUSD",1750658506339,0.7,134.57,134.56,30.28]
["bitfinex","SOLUSD",1750658507039,10.59664885,134.58,134.56,30.28]
["bitfinex","SOLUSD",1750658507237,10.59664885,134.6,134.56,40.87664885]
["bitfinex","SOLUSD",1750658508028,11.29664885,134.6,134.56,40.87664885]
["bitfinex","SOLUSD",1750658508224,11.29664885,134.59,134.56,30.28]
["bitfinex","SOLUSD",1750658508417,11.29664885,134.58,134.56,30.28]
["bitfinex","SOLUSD",1750658508916,0.7,134.58,134.56,30.28]
["bitfinex","SOLUSD",1750658509134,10.59664885,134.59,134.56,30.28]
["bitfinex","SOLUSD",1750658509525,11.29664885,134.59,134.56,30.28]
["bitfinex","SOLUSD",1750658510937,0.7,134.59,134.56,30.28]
["bitfinex","SOLUSD",1750658512941,11.29664885,134.61,134.56,40.87664885]
["bitfinex","SOLUSD",1750658513346,10.59664885,134.61,134.56,40.87664885]
["bitfinex","SOLUSD",1750658513525,0.7,134.6,134.56,40.87664885]
["bitfinex","SOLUSD",1750658514646,0.7,134.6,134.57,10.59664885]
["bitfinex","SOLUSD",1750658514843,0.7,134.6,134.58,30.28]
["bitfinex","SOLUSD",1750658516355,0.7,134.65,134.59,29.24629771]
["bitfinex","SOLUSD",1750658516541,12.24334885,134.67,134.63,10.59664885]
["bitfinex","SOLUSD",1750658516737,1.6467,134.67,134.64,10.59664885]
["bitfinex","SOLUSD",1750658516937,9.1067,134.7,134.66,10.59664885]
["bitfinex","SOLUSD",1750658517143,0.7,134.7,134.67,40.87664885]
["bitfinex","SOLUSD",1750658517340,0.7,134.7,134.67,30.28]
["bitfinex","SOLUSD",1750658517560,10.59664885,134.7,134.67,30.28]
["bitfinex","SOLUSD",1750658517854,0.7,134.69,134.67,30.28]
["bitfinex","SOLUSD",1750658518236,11.29664885,134.68,134.67,30.28]
["bitfinex","SOLUSD",1750658518657,0.7,134.68,134.67,30.28]
["bitfinex","SOLUSD",1750658519555,11.29664885,134.7,134.67,30.28]
["bitfinex","SOLUSD",1750658520344,10.59664885,134.71,134.67,40.87664885]
["bitfinex","SOLUSD",1750658520536,0.7,134.72,134.68,10.59664885]
["bitfinex","SOLUSD",1750658520743,0.7,134.71,134.68,10.59664885]
["bitfinex","SOLUSD",1750658521963,26.7,134.73,134.69,10.59664885]
["bitfinex","SOLUSD",1750658522173,11.29664885,134.75,134.71,10.59664885]
["bitfinex","SOLUSD",1750658522381,11.29664885,134.75,134.72,10.59664885]
["bitfinex","SOLUSD",1750658522382,0.7,134.75,134.72,10.59664885]
["bitfinex","SOLUSD",1750658522548,0.7,134.75,134.71,40.87664885]
["bitfinex","SOLUSD",1750658522549,0.7,134.74,134.71,40.87664885]
["bitfinex","SOLUSD",1750658523441,11.29664885,134.75,134.71,40.87664885]
["bitfinex","SOLUSD",1750658523649,10.59664885,134.75,134.71,40.87664885]
["bitfinex","SOLUSD",1750658523860,11.29664885,134.73,134.7,90.0]
["bitfinex","SOLUSD",1750658524056,11.29664885,134.73,134.71,30.26]
["bitfinex","SOLUSD",1750658524261,0.7,134.73,134.71,30.26]
["bitfinex","SOLUSD",1750658524567,0.7,134.74,134.71,40.85664885]
["bitfinex","SOLUSD",1750658524945,36.59664885,134.75,134.71,40.85664885]
["bitfinex","SOLUSD",1750658525145,37.29664885,134.75,134.71,40.85664885]
["bitfinex","SOLUSD",1750658525361,11.29664885,134.74,134.71,30.26]
["bitfinex","SOLUSD",1750658526574,0.7,134.73,134.71,30.26]
["bitfinex","SOLUSD",1750658526982,11.29664885,134.73,134.71,30.26]
["bitfinex","SOLUSD",1750658528272,11.29664885,134.72,134.71,30.26]
["bitfinex","SOLUSD",1750658530864,26.7,134.72,134.71,30.26]
["bitfinex","SOLUSD",1750658531180,26.0,134.72,134.71,30.26]
["bitfinex","SOLUSD",1750658531362,10.59664885,134.73,134.71,30.26]
["bitfinex","SOLUSD",1750658531778,11.29664885,134.73,134.71,30.26]
["bitfinex","SOLUSD",1750658532365,10.59664885,134.73,134.71,30.26]
["bitfinex","SOLUSD",1750658533867,26.0,134.74,134.71,30.26]
["bitfinex","SOLUSD",1750658534390,37.31664885,134.74,134.71,30.26]
["bitfinex","SOLUSD",1750658535501,36.59664885,134.74,134.71,30.26]
["bitfinex","SOLUSD",1750658536295,37.31664885,134.74,134.71,30.26]
["bitfinex","SOLUSD",1750658537412,26.0,134.74,134.71,30.26]
["bitfinex","SOLUSD",1750658537809,36.59664885,134.74,134.71,30.26]
["bitfinex","SOLUSD",1750658538305,0.7,134.75,134.72,10.59664885]
["bitfinex","SOLUSD",1750658538505,0.7,134.75,134.71,130.85664885]
["bitfinex","SOLUSD",1750658538808,11.29664885,134.75,134.71,130.85664885]
["bitfinex","SOLUSD",1750658539014,12.01664885,134.75,134.71,130.85664885]
["bitfinex","SOLUSD",1750658539199,10.59664885,134.74,134.71,120.26]
["bitfinex","SOLUSD",1750658539403,11.31664885,134.74,134.71,120.26]
["bitfinex","SOLUSD",1750658540213,12.01664885,134.75,134.71,130.85664885]
["bitfinex","SOLUSD",1750658540599,11.29664885,134.75,134.71,130.85664885]
["bitfinex","SOLUSD",1750658540799,0.7,134.75,134.72,10.59664885]
["bitfinex","SOLUSD",1750658541005,0.7,134.75,134.73,30.24]
["bitfinex","SOLUSD",1750658541919,0.7,134.75,134.73,40.83664885]
["bitfinex","SOLUSD",1750658542416,0.7,134.75,134.74,10.59664885]
["bitfinex","SOLUSD",1750658543093,0.7,134.75,134.74,29.24629771]
["bitfinex","SOLUSD",1750658543509,0.7,134.75,134.73,40.83664885]
["bitfinex","SOLUSD",1750658543893,0.7,134.75,134.74,10.59664885]
["bitfinex","SOLUSD",1750658544418,0.7,134.75,134.74,29.24629771]
["bitfinex","SOLUSD",1750658544796,0.7,134.75,134.74,119.24629771]
["bitfinex","SOLUSD",1750658544999,0.7,134.75,134.74,145.24629771]
["bitfinex","SOLUSD",1750658545417,0.7,134.75,134.74,161.96164656]
["bitfinex","SOLUSD",1750658545995,0.7,134.75,134.74,151.36499771]
["bitfinex","SOLUSD",1750658547917,0.7,134.75,134.74,161.96164656]
["bitfinex","SOLUSD",1750658548113,0.7,134.75,134.74,169.38334761]
["bitfinex","SOLUSD",1750658548323,0.7,134.75,134.74,140.76834886]
["bitfinex","SOLUSD",1750658548497,0.7,134.75,134.74,151.36499771]
["bitfinex","SOLUSD",1750658548694,0.7,134.75,134.74,161.96164656]
["bitfinex","SOLUSD",1750658548943,36.59664885,134.83,134.75,107.94964886]
["bitfinex","SOLUSD",1750658549118,36.59664885,134.83,134.8,10.59664885]
["bitfinex","SOLUSD",1750658549119,26.0,134.83,134.8,10.59664885]
["bitfinex","SOLUSD",1750658549310,26.0,134.83,134.81,30.22]
["bitfinex","SOLUSD",1750658550836,26.72,134.86,134.82,10.59664885]
["bitfinex","SOLUSD",1750658551039,26.72,134.86,134.83,30.22]
["bitfinex","SOLUSD",1750658551538,0.72,134.85,134.83,30.22]
["bitfinex","SOLUSD",1750658552030,11.31664885,134.85,134.83,30.22]
["bitfinex","SOLUSD",1750658552935,26.0,134.86,134.81,89.3]
["bitfinex","SOLUSD",1750658552936,11.31664885,134.84,134.81,89.3]
["bitfinex","SOLUSD",1750658553132,11.31664885,134.84,134.82,30.22]
["bitfinex","SOLUSD",1750658553631,10.59664885,134.89,134.83,29.24629771]
["bitfinex","SOLUSD",1750658553834,11.31664885,134.87,134.84,30.22]
["bitfinex","SOLUSD",1750658554033,11.31664885,134.86,134.84,30.22]
["bitfinex","SOLUSD",1750658554333,0.72,134.86,134.84,30.22]
["bitfinex","SOLUSD",1750658555422,11.31664885,134.86,134.84,30.22]
["bitfinex","SOLUSD",1750658555935,10.59664885,134.85,134.79,18.64964886]
["bitfinex","SOLUSD",1750658556114,11.31664885,134.82,134.81,30.22]
["bitfinex","SOLUSD",1750658556315,10.59664885,134.82,134.79,30.22]
["bitfinex","SOLUSD",1750658556521,11.31664885,134.81,134.79,30.22]
["bitfinex","SOLUSD",1750658557528,11.31664885,134.82,134.79,30.22]
["bitfinex","SOLUSD",1750658557728,10.59664885,134.83,134.79,40.81664885]
["bitfinex","SOLUSD",1750658557942,11.31664885,134.84,134.8,10.59664885]
["bitfinex","SOLUSD",1750658558116,11.31664885,134.84,134.81,30.2]
["bitfinex","SOLUSD",1750658558317,36.59664885,134.85,134.81,40.79664885]
["bitfinex","SOLUSD",1750658558931,26.0,134.85,134.81,40.79664885]
["bitfinex","SOLUSD",1750658559135,11.31664885,134.87,134.83,10.59664885]
["bitfinex","SOLUSD",1750658559337,11.31664885,134.87,134.83,40.79664885]
["bitfinex","SOLUSD",1750658559515,11.31664885,134.87,134.83,30.2]
["bitfinex","SOLUSD",1750658559721,37.31664885,134.86,134.83,30.2]
["bitfinex","SOLUSD",1750658560424,36.59664885,134.86,134.83,30.2]
["bitfinex","SOLUSD",1750658560640,37.31664885,134.86,134.83,30.2]
["bitfinex","SOLUSD",1750658561835,36.59664885,134.86,134.83,30.2]
["bitfinex","SOLUSD",1750658562033,11.31664885,134.85,134.83,30.2]
["bitfinex","SOLUSD",1750658564444,26.0,134.86,134.83,30.2]
["bitfinex","SOLUSD",1750658564445,36.59664885,134.86,134.83,30.2]
["bitfinex","SOLUSD",1750658564635,37.33664885,134.86,134.83,30.2]
["bitfinex","SOLUSD",1750658565332,10.59664885,134.87,134.83,30.2]
["bitfinex","SOLUSD",1750658565529,26.74,134.89,134.85,10.59664885]
["bitfinex","SOLUSD",1750658565740,10.59664885,134.9,134.86,40.79664885]
["bitfinex","SOLUSD",1750658565952,10.59664885,134.9,134.86,30.2]
["bitfinex","SOLUSD",1750658565953,11.33664885,134.9,134.86,30.2]
["bitfinex","SOLUSD",1750658567150,0.74,134.9,134.86,40.79664885]
["bitfinex","SOLUSD",1750658567450,11.33664885,134.89,134.86,30.2]
["bitfinex","SOLUSD",1750658567850,11.33664885,134.88,134.86,30.2]
["bitfinex","SOLUSD",1750658568055,11.33664885,134.87,134.86,30.2]
["bitfinex","SOLUSD",1750658568346,0.74,134.87,134.86,30.2]
["bitfinex","SOLUSD",1750658568559,11.33664885,134.87,134.86,30.2]
["bitfinex","SOLUSD",1750658568962,1.649,134.93,134.86,40.79664885]
["bitfinex","SOLUSD",1750658569249,0.74,134.91,134.87,29.24629771]
["bitfinex","SOLUSD",1750658569547,11.33664885,134.9,134.87,18.64964886]
["bitfinex","SOLUSD",1750658570168,0.74,134.9,134.87,18.64964886]
["bitfinex","SOLUSD",1750658570444,16.70834885,134.96,134.87,18.64964886]
["bitfinex","SOLUSD",1750658570445,0.74,134.95,134.87,18.64964886]
["bitfinex","SOLUSD",1750658570653,10.59664885,134.94,134.87,18.64964886]
["bitfinex","SOLUSD",1750658570956,11.33664885,134.93,134.9,18.64964886]
["bitfinex","SOLUSD",1750658571251,0.74,134.93,134.91,30.2]
["bitfinex","SOLUSD",1750658571568,11.33664885,134.93,134.91,30.2]
["bitfinex","SOLUSD",1750658571756,10.59664885,134.92,134.91,30.2]
["bitfinex","SOLUSD",1750658572249,0.74,134.91,134.89,30.2]
["bitfinex","SOLUSD",1750658572438,11.33664885,134.9,134.89,30.2]
["bitfinex","SOLUSD",1750658572637,0.74,134.9,134.89,30.2]
["bitfinex","SOLUSD",1750658572837,11.33664885,134.91,134.89,30.2]
["bitfinex","SOLUSD",1750658573038,0.74,134.93,134.89,30.2]
["bitfinex","SOLUSD",1750658573254,10.59664885,134.91,134.89,30.2]
["bitfinex","SOLUSD",1750658574276,2.3025,134.96,134.89,30.2]
["bitfinex","SOLUSD",1750658574439,2.3025,134.96,134.9,18.64964886]
["bitfinex","SOLUSD",1750658574639,10.59664885,134.93,134.89,30.2]
["bitfinex","SOLUSD",1750658574862,1.5625,134.96,134.89,30.2]
["bitfinex","SOLUSD",1750658574863,11.33664885,134.92,134.89,30.2]
["bitfinex","SOLUSD",1750658575285,26.0,134.95,134.89,30.2]
["bitfinex","SOLUSD",1750658575286,0.74,134.95,134.89,30.2]
["bitfinex","SOLUSD",1750658575562,10.59664885,134.93,134.89,40.79664885]
["bitfinex","SOLUSD",1750658575761,10.59664885,134.93,134.89,30.2]
["bitfinex","SOLUSD",1750658575977,10.59664885,134.92,134.89,30.2]
["bitfinex","SOLUSD",1750658576148,11.33664885,134.92,134.89,30.2]
["bitfinex","SOLUSD",1750658576650,0.74,134.98,134.91,10.59664885]
["bitfinex","SOLUSD",1750658576849,10.59664885,134.95,134.92,30.42]
["bitfinex","SOLUSD",1750658577162,10.59664885,134.96,134.92,30.42]
["bitfinex","SOLUSD",1750658577538,11.33664885,134.96,134.92,41.01664885]
["bitfinex","SOLUSD",1750658577746,10.59664885,134.95,134.92,30.42]
["bitfinex","SOLUSD",1750658578172,10.59664885,134.93,134.92,30.42]
["bitfinex","SOLUSD",1750658578369,26.74,134.96,134.92,30.42]
["bitfinex","SOLUSD",1750658578554,0.74,134.93,134.92,30.42]
["bitfinex","SOLUSD",1750658578752,26.0,134.96,134.92,30.42]
["bitfinex","SOLUSD",1750658578957,10.59664885,134.94,134.92,30.42]
["bitfinex","SOLUSD",1750658579168,10.59664885,134.93,134.92,30.42]
["bitfinex","SOLUSD",1750658579677,0.74,134.94,134.92,30.42]
["bitfinex","SOLUSD",1750658579857,10.59664885,134.93,134.92,30.42]
["bitfinex","SOLUSD",1750658580260,26.74,134.96,134.92,30.42]
["bitfinex","SOLUSD",1750658580489,10.59664885,134.93,134.92,30.42]
["bitfinex","SOLUSD",1750658580666,10.59664885,134.93,134.88,115.34964886]
["bitfinex","SOLUSD",1750658580862,10.59664885,134.92,134.89,30.42]
["bitfinex","SOLUSD",1750658581057,37.33664885,134.96,134.89,30.42]
["bitfinex","SOLUSD",1750658581360,10.59664885,134.94,134.9,29.24629771]
["bitfinex","SOLUSD",1750658581562,10.59664885,134.95,134.91,10.59664885]
["bitfinex","SOLUSD",1750658581875,10.59664885,134.96,134.92,38.0235]
["bitfinex","SOLUSD",1750658582079,10.59664885,134.95,134.92,38.0235]
["bitfinex","SOLUSD",1750658582468,10.59664885,134.94,134.92,38.0235]
["bitfinex","SOLUSD",1750658582658,2.4327,135.0,134.93,18.64964886]
["bitfinex","SOLUSD",1750658582858,0.8,135.0,134.93,108.64964886]
["bitfinex","SOLUSD",1750658583377,10.59664885,134.96,134.93,108.64964886]
["bitfinex","SOLUSD",1750658583563,10.59664885,134.96,134.93,18.64964886]
["bitfinex","SOLUSD",1750658584185,10.59664885,134.94,134.93,18.64964886]
["bitfinex","SOLUSD",1750658584560,27.54,135.0,134.93,18.64964886]
["bitfinex","SOLUSD",1750658584760,10.59664885,134.95,134.93,18.64964886]
["bitfinex","SOLUSD",1750658584960,27.54,135.0,134.93,18.64964886]
["bitfinex","SOLUSD",1750658585177,10.59664885,134.95,134.93,18.64964886]
["bitfinex","SOLUSD",1750658585562,10.59664885,134.94,134.93,18.64964886]
["bitfinex","SOLUSD",1750658585980,10.59664885,134.94,134.92,7.6035]
["bitfinex","SOLUSD",1750658586190,10.59664885,134.93,134.92,6.031]
["bitfinex","SOLUSD",1750658586491,10.59664885,134.93,134.9,18.64964886]
["bitfinex","SOLUSD",1750658586691,11.33664885,134.96,134.86,6.2263]
["bitfinex","SOLUSD",1750658586692,10.59664885,134.91,134.86,6.2263]
["bitfinex","SOLUSD",1750658586906,26.74,134.93,134.87,30.56]
["bitfinex","SOLUSD",1750658588097,10.59664885,134.89,134.87,30.56]
["bitfinex","SOLUSD",1750658588270,10.59664885,134.89,134.88,18.64964886]
["bitfinex","SOLUSD",1750658588866,10.59664885,134.89,134.87,30.56]
["bitfinex","SOLUSD",1750658589079,10.59664885,134.89,134.87,49.20964886]
["bitfinex","SOLUSD",1750658589278,10.59664885,134.89,134.88,18.64964886]
["bitfinex","SOLUSD",1750658593195,0.74,134.95,134.88,18.64964886]
["bitfinex","SOLUSD",1750658593898,36.59664885,134.96,134.88,126.66014524]
["bitfinex","SOLUSD",1750658594100,10.59664885,134.93,134.88,126.66014524]
["bitfinex","SOLUSD",1750658594289,0.69,134.98,134.88,126.66014524]
["bitfinex","SOLUSD",1750658594290,10.59664885,134.94,134.9,29.24629771]
["bitfinex","SOLUSD",1750658594503,10.59664885,134.95,134.91,49.92264885]
["bitfinex","SOLUSD",1750658594799,10.59664885,134.93,134.92,49.18964886]
["bitfinex","SOLUSD",1750658595587,0.69,134.98,134.92,49.18964886]
["bitfinex","SOLUSD",1750658595778,10.59664885,134.95,134.92,146.60110614]
["bitfinex","SOLUSD",1750658595979,10.59664885,134.96,134.92,163.22485499]
["bitfinex","SOLUSD",1750658597601,26.0,134.99,134.92,163.22485499]
["bitfinex","SOLUSD",1750658597816,26.0,134.99,134.92,73.22485499]
["bitfinex","SOLUSD",1750658598012,10.59664885,134.96,134.92,73.22485499]
["bitfinex","SOLUSD",1750658598398,10.59664885,134.96,134.92,163.22485499]
["bitfinex","SOLUSD",1750658598798,10.59664885,134.94,134.93,49.22964886]
["bitfinex","SOLUSD",1750658599722,26.69,134.99,134.93,49.22964886]
["bitfinex","SOLUSD",1750658600087,10.59664885,134.94,134.93,49.22964886]
["bitfinex","SOLUSD",1750658600619,10.59664885,134.95,134.93,49.22964886]
["bitfinex","SOLUSD",1750658600794,26.69,134.99,134.94,18.64964886]
["bitfinex","SOLUSD",1750658601124,26.69,134.99,134.95,30.58]
["bitfinex","SOLUSD",1750658601283,10.59664885,134.96,134.95,30.58]
["bitfinex","SOLUSD",1750658602407,26.69,134.99,134.95,30.58]
["bitfinex","SOLUSD",1750658602609,26.0,134.99,134.95,30.58]
["bitfinex","SOLUSD",1750658602805,0.8,135.0,134.95,30.58]
["bitfinex","SOLUSD",1750658603031,10.59664885,134.98,134.96,18.64964886]
["bitfinex","SOLUSD",1750658603338,0.8,135.0,134.97,30.64]
["bitfinex","SOLUSD",1750658603516,10.59664885,134.98,134.97,30.64]
["bitfinex","SOLUSD",1750658605635,0.8,135.0,134.97,30.64]
["bitfinex","SOLUSD",1750658605943,10.59664885,134.98,134.97,30.64]
["bitfinex","SOLUSD",1750658607219,0.69,134.98,134.92,6.0271]
["bitfinex","SOLUSD",1750658607541,10.59664885,134.95,134.93,30.62]
["bitfinex","SOLUSD",1750658608116,10.59664885,134.94,134.93,30.62]
["bitfinex","SOLUSD",1750658608414,0.69,134.98,134.93,30.62]
["bitfinex","SOLUSD",1750658608610,26.0,134.99,134.94,18.64964886]
["bitfinex","SOLUSD",1750658608844,10.59664885,134.96,134.94,18.64964886]
["bitfinex","SOLUSD",1750658609168,26.69,134.99,134.94,18.64964886]
["bitfinex","SOLUSD",1750658609349,10.59664885,134.95,134.94,18.64964886]
["bitfinex","SOLUSD",1750658610154,10.59664885,134.95,134.93,30.62]
["bitfinex","SOLUSD",1750658610834,0.69,134.98,134.93,30.62]
["bitfinex","SOLUSD",1750658611048,10.59664885,134.94,134.93,30.62]
["bitfinex","SOLUSD",1750658616557,26.69,134.97,134.93,49.26964886]
["bitfinex","SOLUSD",1750658616762,10.59664885,134.95,134.93,49.26964886]
["bitfinex","SOLUSD",1750658617258,26.69,134.97,134.92,7.16]
["bitfinex","SOLUSD",1750658617259,10.59664885,134.94,134.92,7.16]
["bitfinex","SOLUSD",1750658617435,10.59664885,134.93,134.92,7.16]
["bitfinex","SOLUSD",1750658617635,10.59664885,134.93,134.92,37.76]
["bitfinex","SOLUSD",1750658617843,0.69,134.94,134.92,37.76]
["bitfinex","SOLUSD",1750658618145,10.59664885,134.93,134.92,37.76]
["bitfinex","SOLUSD",1750658624358,0.7,134.96,134.92,37.76]
["bitfinex","SOLUSD",1750658624560,10.59664885,134.93,134.92,37.76]
["bitfinex","SOLUSD",1750658625377,11.29664885,134.96,134.92,37.76]
["bitfinex","SOLUSD",1750658625658,10.59664885,134.93,134.92,37.76]
["bitfinex","SOLUSD",1750658627862,0.7,134.96,134.92,37.76]
["bitfinex","SOLUSD",1750658628067,10.59664885,134.93,134.92,37.76]
["bitfinex","SOLUSD",1750658628450,10.59664885,134.93,134.84,118.61268183]
["bitfinex","SOLUSD",1750658628652,26.0,134.94,134.83,10.0]
["bitfinex","SOLUSD",1750658628653,0.7,134.88,134.83,7.24]
["bitfinex","SOLUSD",1750658628955,0.7,134.89,134.84,30.54]
["bitfinex","SOLUSD",1750658629265,10.59664885,134.86,134.84,30.54]
["bitfinex","SOLUSD",1750658629865,0.7,134.89,134.84,30.54]
["bitfinex","SOLUSD",1750658630068,26.0,134.91,134.85,18.64964886]
["bitfinex","SOLUSD",1750658630268,10.59664885,134.87,134.86,30.54]
["bitfinex","SOLUSD",1750658630450,10.59664885,134.88,134.86,30.54]
["bitfinex","SOLUSD",1750658630763,26.7,134.91,134.86,30.54]
["bitfinex","SOLUSD",1750658630956,10.59664885,134.89,134.87,18.64964886]
["bitfinex","SOLUSD",1750658631153,10.59664885,134.89,134.88,30.52]
["bitfinex","SOLUSD",1750658631772,10.59664885,134.9,134.88,30.52]
["bitfinex","SOLUSD",1750658631982,0.7,134.93,134.89,18.64964886]
["bitfinex","SOLUSD",1750658632196,10.59664885,134.92,134.9,30.52]
["bitfinex","SOLUSD",1750658632669,0.7,134.95,134.9,30.52]
["bitfinex","SOLUSD",1750658632864,13.5194,134.98,134.91,18.64964886]
["bitfinex","SOLUSD",1750658632865,10.59664885,134.94,134.91,18.64964886]
["bitfinex","SOLUSD",1750658633065,10.59664885,134.93,134.92,30.54]
["bitfinex","SOLUSD",1750658633262,10.59664885,134.94,134.92,30.54]
["bitfinex","SOLUSD",1750658634266,0.7,134.97,134.92,30.54]
["bitfinex","SOLUSD",1750658634499,10.59664885,134.94,134.92,30.54]
["bitfinex","SOLUSD",1750658634696,0.7,134.98,134.92,30.54]
["bitfinex","SOLUSD",1750658634997,10.59664885,134.94,134.92,30.54]
["bitfinex","SOLUSD",1750658635187,10.59664885,134.93,134.92,30.54]
["bitfinex","SOLUSD",1750658635688,11.29664885,134.93,134.92,30.54]
["bitfinex","SOLUSD",1750658641584,10.59664885,134.93,134.92,30.54]
["bitfinex","SOLUSD",1750658645277,11.29664885,134.93,134.92,30.54]
["bitfinex","SOLUSD",1750658645499,10.59664885,134.93,134.92,30.54]
["bitfinex","SOLUSD",1750658646290,0.7,134.95,134.92,30.54]
["bitfinex","SOLUSD",1750658646752,10.59664885,134.93,134.92,30.54]
["bitfinex","SOLUSD",1750658647244,10.59664885,134.94,134.92,30.54]
["bitfinex","SOLUSD",1750658647447,10.59664885,134.93,134.92,30.54]
["bitfinex","SOLUSD",1750658647623,11.29664885,134.93,134.92,30.54]
["bitfinex","SOLUSD",1750658647827,10.59664885,134.93,134.91,30.5]
["bitfinex","SOLUSD",1750658648028,11.29664885,134.92,134.91,30.5]
["bitfinex","SOLUSD",1750658648227,10.59664885,134.92,134.91,30.5]
["bitfinex","SOLUSD",1750658649167,0.7,134.94,134.91,30.5]
["bitfinex","SOLUSD",1750658649322,26.7,134.96,134.91,30.5]
["bitfinex","SOLUSD",1750658649527,10.59664885,134.94,134.91,30.5]
["bitfinex","SOLUSD",1750658650033,26.7,134.96,134.92,18.64964886]
["bitfinex","SOLUSD",1750658650233,10.59664885,134.94,134.92,18.64964886]
["bitfinex","SOLUSD",1750658650448,10.59664885,134.95,134.92,18.64964886]
["bitfinex","SOLUSD",1750658650646,10.59664885,134.93,134.91,30.5]
["bitfinex","SOLUSD",1750658655592,1.5643,134.97,134.92,18.64964886]
["bitfinex","SOLUSD",1750658655874,10.59664885,134.96,134.92,18.64964886]
["bitfinex","SOLUSD",1750658656049,10.59664885,134.95,134.92,18.64964886]
["bitfinex","SOLUSD",1750658656248,10.59664885,134.94,134.9,6.379]
["bitfinex","SOLUSD",1750658656487,10.59664885,134.93,134.91,30.56]
["bitfinex","SOLUSD",1750658657874,10.59664885,134.93,134.92,30.56]
["bitfinex","SOLUSD",1750658659777,0.69,134.93,134.92,30.56]
["bitfinex","SOLUSD",1750658659979,11.28664885,134.93,134.92,30.56]
["bitfinex","SOLUSD",1750658662762,10.59664885,134.93,134.9,7.1]
["bitfinex","SOLUSD",1750658662950,0.69,134.92,134.91,30.56]
["bitfinex","SOLUSD",1750658663155,11.28664885,134.92,134.91,30.56]
["bitfinex","SOLUSD",1750658664771,10.59664885,134.92,134.9,7.1]
["bitfinex","SOLUSD",1750658664975,11.28664885,134.91,134.9,7.1]
["bitfinex","SOLUSD",1750658665163,11.28664885,134.91,134.9,37.66]
["bitfinex","SOLUSD",1750658666067,11.28664885,134.91,134.9,30.56]
["bitfinex","SOLUSD",1750658667387,0.69,134.9,134.89,30.56]
["bitfinex","SOLUSD",1750658667689,11.28664885,134.9,134.89,30.56]
["bitfinex","SOLUSD",1750658667888,0.69,134.89,134.84,6.2837]
["bitfinex","SOLUSD",1750658668071,10.59664885,134.85,134.83,7.1]
["bitfinex","SOLUSD",1750658668273,11.28664885,134.84,134.83,7.1]
["bitfinex","SOLUSD",1750658668479,11.28664885,134.84,134.83,30.56]
["bitfinex","SOLUSD",1750658669498,0.69,134.88,134.83,30.56]
["bitfinex","SOLUSD",1750658669799,10.59664885,134.85,134.83,30.56]
["bitfinex","SOLUSD",1750658670975,26.69,134.88,134.83,30.56]
["bitfinex","SOLUSD",1750658671200,10.59664885,134.88,134.84,29.24629771]
["bitfinex","SOLUSD",1750658671402,10.59664885,134.89,134.86,18.64964886]
["bitfinex","SOLUSD",1750658671699,10.59664885,134.89,134.87,30.54]
["bitfinex","SOLUSD",1750658672367,10.59664885,134.88,134.81,90.0]
["bitfinex","SOLUSD",1750658672567,10.59664885,134.84,134.82,49.18964886]
["bitfinex","SOLUSD",1750658673064,10.59664885,134.85,134.82,49.18964886]
["bitfinex","SOLUSD",1750658673472,10.59664885,134.84,134.82,49.18964886]
["bitfinex","SOLUSD",1750658674080,10.59664885,134.85,134.82,49.18964886]
["bitfinex","SOLUSD",1750658674580,10.59664885,134.85,134.82,139.18964886]
["bitfinex","SOLUSD",1750658675475,10.59664885,134.84,134.82,139.18964886]
["bitfinex","SOLUSD",1750658676668,0.69,134.88,134.82,139.18964886]
["bitfinex","SOLUSD",1750658676669,10.59664885,134.83,134.82,30.54]
["bitfinex","SOLUSD",1750658677782,10.59664885,134.83,134.82,30.52]
["bitfinex","SOLUSD",1750658678291,10.59664885,134.83,134.81,7.1]
["bitfinex","SOLUSD",1750658678495,27.5235,134.88,134.82,30.52]
["bitfinex","SOLUSD",1750658678699,0.69,134.87,134.82,30.52]
["bitfinex","SOLUSD",1750658679193,26.0,134.86,134.82,30.52]
["bitfinex","SOLUSD",1750658679576,2.2135,134.88,134.83,18.64964886]
["bitfinex","SOLUSD",1750658679577,10.59664885,134.84,134.83,18.64964886]
["bitfinex","SOLUSD",1750658682383,10.59664885,134.84,134.83,108.64964886]
["bitfinex","SOLUSD",1750658682581,10.59664885,134.85,134.83,108.64964886]
["bitfinex","SOLUSD",1750658682778,36.59664885,134.89,134.84,30.5]
["bitfinex","SOLUSD",1750658682982,10.59664885,134.85,134.84,30.5]
["bitfinex","SOLUSD",1750658685600,10.59664885,134.85,134.83,18.64964886]
["bitfinex","SOLUSD",1750658685784,0.72,134.83,134.8,25.78964886]
["bitfinex","SOLUSD",1750658685985,10.59664885,134.81,134.8,7.14]
["bitfinex","SOLUSD",1750658686191,10.59664885,134.81,134.8,37.62]
["bitfinex","SOLUSD",1750658690979,11.31664885,134.81,134.8,7.14]
["bitfinex","SOLUSD",1750658691214,0.72,134.8,134.74,18.64964886]
["bitfinex","SOLUSD",1750658691516,0.72,134.8,134.7,108.55858652]
["bitfinex","SOLUSD",1750658691517,21.1932977,134.75,134.69,8.1798]
["bitfinex","SOLUSD",1750658691822,10.59664885,134.71,134.7,30.46]
["bitfinex","SOLUSD",1750658692006,10.59664885,134.71,134.7,49.10964886]
["bitfinex","SOLUSD",1750658692382,0.72,134.8,134.71,18.64964886]
["bitfinex","SOLUSD",1750658692606,10.59664885,134.75,134.73,18.64964886]
["bitfinex","SOLUSD",1750658692790,0.72,134.78,134.74,30.46]
["bitfinex","SOLUSD",1750658692982,10.59664885,134.76,134.74,30.46]
["bitfinex","SOLUSD",1750658693584,10.59664885,134.75,134.74,49.10964886]
["bitfinex","SOLUSD",1750658694412,16.17779446,134.75,134.74,49.10964886]
["bitfinex","SOLUSD",1750658695191,16.17779446,134.76,134.74,49.10964886]
["bitfinex","SOLUSD",1750658697218,16.17779446,134.75,134.74,30.46]
["bitfinex","SOLUSD",1750658697410,16.17779446,134.76,134.74,30.46]
["bitfinex","SOLUSD",1750658697996,16.17779446,134.77,134.74,37.8813556]
["bitfinex","SOLUSD",1750658698515,16.17779446,134.79,134.75,41.96744332]
["bitfinex","SOLUSD",1750658698684,16.17779446,134.79,134.76,30.46]
["bitfinex","SOLUSD",1750658700615,16.17779446,134.79,134.77,18.64964886]
["bitfinex","SOLUSD",1750658700916,0.72,134.77,134.75,7.14]
["bitfinex","SOLUSD",1750658701217,0.72,134.77,134.76,30.44]
["bitfinex","SOLUSD",1750658702416,16.89779446,134.77,134.76,30.44]
["bitfinex","SOLUSD",1750658703002,26.0,134.8,134.76,30.44]
["bitfinex","SOLUSD",1750658703208,16.17779446,134.77,134.76,30.44]
["bitfinex","SOLUSD",1750658703901,16.89779446,134.77,134.76,30.44]
["bitfinex","SOLUSD",1750658707712,0.72,134.76,134.75,7.14]
["bitfinex","SOLUSD",1750658708015,0.72,134.76,134.75,30.44]
["bitfinex","SOLUSD",1750658708016,16.89779446,134.76,134.75,30.44]
["bitfinex","SOLUSD",1750658708631,0.72,134.75,134.74,30.44]
["bitfinex","SOLUSD",1750658708810,16.89779446,134.75,134.74,30.44]
["bitfinex","SOLUSD",1750658709625,16.17779446,134.75,134.73,30.44]
["bitfinex","SOLUSD",1750658709825,42.89779446,134.74,134.73,30.44]
["bitfinex","SOLUSD",1750658710000,42.89779446,134.74,134.68,25.64964886]
["bitfinex","SOLUSD",1750658710330,0.72,134.75,134.69,30.44]
["bitfinex","SOLUSD",1750658711041,0.72,134.75,134.69,37.86440381]
["bitfinex","SOLUSD",1750658711403,16.17779446,134.71,134.69,30.44]
["bitfinex","SOLUSD",1750658711727,0.72,134.75,134.69,30.44]
["bitfinex","SOLUSD",1750658711908,16.17779446,134.7,134.68,25.64964886]
["bitfinex","SOLUSD",1750658712115,16.17779446,134.69,134.68,25.64964886]
["bitfinex","SOLUSD",1750658712417,16.17779446,134.69,134.68,56.06964886]
["bitfinex","SOLUSD",1750658712835,16.17779446,134.69,134.68,37.42]
["bitfinex","SOLUSD",1750658714315,10.62765629,134.69,134.68,37.42]
["bitfinex","SOLUSD",1750658714919,0.72,134.74,134.68,37.42]
["bitfinex","SOLUSD",1750658715117,10.62765629,134.69,134.68,37.42]
["bitfinex","SOLUSD",1750658715434,10.62765629,134.7,134.68,44.84500742]
["bitfinex","SOLUSD",1750658715629,0.72,134.74,134.68,44.84500742]
["bitfinex","SOLUSD",1750658715630,10.62765629,134.71,134.69,18.64964886]
["bitfinex","SOLUSD",1750658715835,10.62765629,134.71,134.7,30.42]
["bitfinex","SOLUSD",1750658716132,10.62765629,134.71,134.68,14.42500742]
["bitfinex","SOLUSD",1750658716133,11.34765629,134.71,134.68,30.42]
["bitfinex","SOLUSD",1750658716302,11.34765629,134.69,134.68,30.42]
["bitfinex","SOLUSD",1750658716504,0.72,134.68,134.62,7.42816775]
["bitfinex","SOLUSD",1750658716733,10.62765629,134.65,134.63,30.42]
["bitfinex","SOLUSD",1750658717130,11.34765629,134.68,134.62,18.64964886]
["bitfinex","SOLUSD",1750658717131,10.62765629,134.64,134.62,18.64964886]
["bitfinex","SOLUSD",1750658717325,10.62765629,134.65,134.63,49.06964886]
["bitfinex","SOLUSD",1750658717703,10.62765629,134.64,134.61,7.0]
["bitfinex","SOLUSD",1750658717922,10.62765629,134.62,134.61,25.64964886]
["bitfinex","SOLUSD",1750658718110,10.62765629,134.62,134.61,56.06964886]
["bitfinex","SOLUSD",1750658719408,26.72,134.69,134.62,18.64964886]
["bitfinex","SOLUSD",1750658719621,10.62765629,134.64,134.63,49.06964886]
["bitfinex","SOLUSD",1750658720428,16.20385873,134.64,134.63,49.06964886]
["bitfinex","SOLUSD",1750658721024,16.20385873,134.65,134.64,18.64964886]
["bitfinex","SOLUSD",1750658722330,26.72,134.69,134.64,18.64964886]
["bitfinex","SOLUSD",1750658722331,0.72,134.69,134.64,18.64964886]
["bitfinex","SOLUSD",1750658722509,0.72,134.72,134.67,26.07477811]
["bitfinex","SOLUSD",1750658722706,1.6318,134.75,134.69,18.64964886]
["bitfinex","SOLUSD",1750658722707,16.20385873,134.71,134.69,18.64964886]
["bitfinex","SOLUSD",1750658723023,0.72,134.73,134.7,30.42]
["bitfinex","SOLUSD",1750658724107,16.20385873,134.74,134.71,18.64964886]
["bitfinex","SOLUSD",1750658724305,16.92385873,134.75,134.72,30.42]
["bitfinex","SOLUSD",1750658724532,26.0,134.77,134.72,30.42]
["bitfinex","SOLUSD",1750658724711,16.20385873,134.75,134.72,30.42]
["bitfinex","SOLUSD",1750658725118,16.20385873,134.76,134.73,18.64964886]
["bitfinex","SOLUSD",1750658725310,16.20385873,134.77,134.74,30.42]
["bitfinex","SOLUSD",1750658725516,16.20385873,134.76,134.74,30.42]
["bitfinex","SOLUSD",1750658726427,16.20385873,134.75,134.74,30.42]
["bitfinex","SOLUSD",1750658726843,16.20385873,134.76,134.74,30.42]
["bitfinex","SOLUSD",1750658731039,16.20385873,134.77,134.74,30.42]
["bitfinex","SOLUSD",1750658731349,2.3702,134.79,134.74,30.42]
["bitfinex","SOLUSD",1750658731538,16.20385873,134.78,134.74,46.62385873]
["bitfinex","SOLUSD",1750658731840,16.20385873,134.78,134.74,30.42]
["bitfinex","SOLUSD",1750658732029,16.20385873,134.77,134.74,30.42]
["bitfinex","SOLUSD",1750658732237,16.20385873,134.77,134.74,120.42]
["bitfinex","SOLUSD",1750658732737,16.20385873,134.77,134.75,18.64964886]
["bitfinex","SOLUSD",1750658732937,16.20385873,134.77,134.76,30.4]
["bitfinex","SOLUSD",1750658733255,16.20385873,134.78,134.76,30.4]
["bitfinex","SOLUSD",1750658735721,27.5383,134.82,134.76,30.4]
["bitfinex","SOLUSD",1750658735921,16.20385873,134.81,134.77,34.85350759]
["bitfinex","SOLUSD",1750658736121,16.20385873,134.79,134.78,30.4]
["bitfinex","SOLUSD",1750658737224,16.92385873,134.79,134.78,30.4]
["bitfinex","SOLUSD",1750658738864,16.92385873,134.79,134.74,18.64964886]
["bitfinex","SOLUSD",1750658739160,16.20385873,134.75,134.73,6.94]
["bitfinex","SOLUSD",1750658739322,16.20385873,134.74,134.73,6.94]
["bitfinex","SOLUSD",1750658740046,16.20385873,134.74,134.73,37.34]
["bitfinex","SOLUSD",1750658741353,16.92385873,134.74,134.73,6.94]
["bitfinex","SOLUSD",1750658741647,16.92385873,134.74,134.69,18.64964886]
["bitfinex","SOLUSD",1750658741850,0.72,134.73,134.7,30.4]
["bitfinex","SOLUSD",1750658742051,16.20385873,134.72,134.7,30.4]
["bitfinex","SOLUSD",1750658742246,0.72,134.73,134.7,30.4]
["bitfinex","SOLUSD",1750658742427,16.20385873,134.71,134.7,49.04964886]
["bitfinex","SOLUSD",1750658743049,16.20385873,134.71,134.7,18.64964886]
["bitfinex","SOLUSD",1750658743237,16.20385873,134.71,134.7,49.04964886]
["bitfinex","SOLUSD",1750658743945,16.20385873,134.71,134.7,18.64964886]
["bitfinex","SOLUSD",1750658744151,0.72,134.73,134.7,49.04964886]
["bitfinex","SOLUSD",1750658744323,16.20385873,134.73,134.7,139.04964886]
["bitfinex","SOLUSD",1750658744655,16.20385873,134.74,134.71,18.64964886]
["bitfinex","SOLUSD",1750658744845,16.20385873,134.74,134.72,30.38]
["bitfinex","SOLUSD",1750658745752,16.20385873,134.75,134.72,30.38]
["bitfinex","SOLUSD",1750658746051,16.20385873,134.75,134.72,120.38]
["bitfinex","SOLUSD",1750658746735,16.20385873,134.74,134.72,120.38]
["bitfinex","SOLUSD",1750658747353,16.20385873,134.75,134.72,120.38]
["bitfinex","SOLUSD",1750658748153,16.20385873,134.77,134.73,18.64964886]
["bitfinex","SOLUSD",1750658748356,16.20385873,134.77,134.74,30.38]
["bitfinex","SOLUSD",1750658748557,0.68,134.79,134.75,18.64964886]
["bitfinex","SOLUSD",1750658748730,16.20385873,134.78,134.76,30.38]
["bitfinex","SOLUSD",1750658748931,16.20385873,134.79,134.76,120.38]
["bitfinex","SOLUSD",1750658749253,2.3024,134.82,134.76,120.38]
["bitfinex","SOLUSD",1750658749254,16.20385873,134.8,134.77,18.64964886]
["bitfinex","SOLUSD",1750658749453,16.20385873,134.8,134.78,30.38]
["bitfinex","SOLUSD",1750658750130,16.20385873,134.81,134.78,30.38]
["bitfinex","SOLUSD",1750658751751,16.20385873,134.81,134.77,108.64964886]
["bitfinex","SOLUSD",1750658751752,16.20385873,134.79,134.77,108.64964886]
["bitfinex","SOLUSD",1750658751933,16.20385873,134.79,134.78,30.36]
["bitfinex","SOLUSD",1750658753248,16.20385873,134.8,134.78,30.36]
["bitfinex","SOLUSD",1750658754767,16.88385873,134.8,134.78,30.36]
["bitfinex","SOLUSD",1750658755074,16.88385873,134.79,134.78,30.36]
["bitfinex","SOLUSD",1750658758740,16.88385873,134.79,134.78,29.86]
["bitfinex","SOLUSD",1750658760777,7.7584,134.84,134.78,29.86]
["bitfinex","SOLUSD",1750658760949,16.20385873,134.81,134.78,29.86]
["bitfinex","SOLUSD",1750658761155,16.20385873,134.8,134.78,29.86]
["bitfinex","SOLUSD",1750658761657,16.20385873,134.79,134.78,29.86]
["bitfinex","SOLUSD",1750658761864,16.20385873,134.8,134.78,29.86]
["bitfinex","SOLUSD",1750658762438,16.20385873,134.81,134.78,29.86]
["bitfinex","SOLUSD",1750658763565,16.20385873,134.81,134.78,119.86]
["bitfinex","SOLUSD",1750658764761,16.20385873,134.79,134.78,119.86]
["bitfinex","SOLUSD",1750658764939,27.5574,134.84,134.78,119.86]
["bitfinex","SOLUSD",1750658765143,16.20385873,134.8,134.78,119.86]
["bitfinex","SOLUSD",1750658765859,16.20385873,134.79,134.78,119.86]
["bitfinex","SOLUSD",1750658767042,16.20385873,134.79,134.76,18.64964886]
["bitfinex","SOLUSD",1750658767043,0.68,134.78,134.76,90.0]
["bitfinex","SOLUSD",1750658767240,16.20385873,134.77,134.72,6.86]
["bitfinex","SOLUSD",1750658767456,16.88385873,134.73,134.68,14.792]
["bitfinex","SOLUSD",1750658767764,26.0,134.74,134.69,30.34]
["bitfinex","SOLUSD",1750658767765,26.68,134.74,134.69,30.34]
["bitfinex","SOLUSD",1750658767962,16.20385873,134.73,134.69,30.34]
["bitfinex","SOLUSD",1750658768283,0.68,134.74,134.69,30.34]
["bitfinex","SOLUSD",1750658768564,16.20385873,134.73,134.69,46.54385873]
["bitfinex","SOLUSD",1750658768939,16.20385873,134.72,134.69,30.34]
["bitfinex","SOLUSD",1750658770265,26.68,134.77,134.7,18.64964886]
["bitfinex","SOLUSD",1750658770564,0.68,134.77,134.72,18.64964886]
["bitfinex","SOLUSD",1750658770750,16.20385873,134.75,134.73,30.34]
["bitfinex","SOLUSD",1750658771350,0.68,134.79,134.74,18.64964886]
["bitfinex","SOLUSD",1750658771552,16.20385873,134.8,134.76,35.35350759]
["bitfinex","SOLUSD",1750658771768,16.20385873,134.8,134.77,30.34]
["bitfinex","SOLUSD",1750658772457,16.20385873,134.8,134.77,120.34]
["bitfinex","SOLUSD",1750658773752,0.68,134.82,134.77,120.34]
["bitfinex","SOLUSD",1750658773959,16.20385873,134.8,134.77,120.34]
["bitfinex","SOLUSD",1750658774771,16.20385873,134.79,134.77,120.34]
["bitfinex","SOLUSD",1750658776371,0.68,134.82,134.77,120.34]
["bitfinex","SOLUSD",1750658776573,16.20385873,134.79,134.77,120.34]
["bitfinex","SOLUSD",1750658776774,0.68,134.82,134.77,120.34]
["bitfinex","SOLUSD",1750658776969,16.20385873,134.79,134.77,120.34]
["bitfinex","SOLUSD",1750658777160,0.68,134.82,134.77,120.34]
["bitfinex","SOLUSD",1750658777475,32.24597583,135.08,134.77,120.34]
["bitfinex","SOLUSD",1750658777476,0.71,134.89,134.81,16.20385873]
["bitfinex","SOLUSD",1750658777649,15.15845196,134.95,134.81,16.20385873]
["bitfinex","SOLUSD",1750658777650,16.20385873,134.85,134.82,30.34]
["bitfinex","SOLUSD",1750658778062,0.71,134.87,134.82,30.34]
["bitfinex","SOLUSD",1750658778063,16.20385873,134.83,134.82,30.34]
["bitfinex","SOLUSD",1750658778672,16.91385873,134.83,134.82,30.34]
["bitfinex","SOLUSD",1750658779062,16.91385873,134.83,134.76,25.50964886]
["bitfinex","SOLUSD",1750658779063,16.20385873,134.83,134.76,25.50964886]
["bitfinex","SOLUSD",1750658779265,16.20385873,134.77,134.76,6.86]
["bitfinex","SOLUSD",1750658779582,16.91385873,134.77,134.76,37.2]
["bitfinex","SOLUSD",1750658779980,16.91385873,134.77,134.76,6.86]
["bitfinex","SOLUSD",1750658780156,16.91385873,134.77,134.72,18.64964886]
["bitfinex","SOLUSD",1750658780479,16.20385873,134.74,134.73,30.36]
["bitfinex","SOLUSD",1750658781074,0.71,134.77,134.73,30.36]
["bitfinex","SOLUSD",1750658781283,16.20385873,134.75,134.73,30.36]
["bitfinex","SOLUSD",1750658782162,16.91385873,134.74,134.71,6.86]
["bitfinex","SOLUSD",1750658782349,0.71,134.74,134.72,30.36]
["bitfinex","SOLUSD",1750658782553,16.91385873,134.73,134.72,30.36]
["bitfinex","SOLUSD",1750658785377,0.71,134.72,134.71,6.86]
["bitfinex","SOLUSD",1750658785684,16.91385873,134.72,134.71,30.34]
["bitfinex","SOLUSD",1750658785885,16.20385873,134.72,134.71,30.34]
["bitfinex","SOLUSD",1750658786467,27.5702,134.76,134.71,30.34]
["bitfinex","SOLUSD",1750658786667,16.20385873,134.72,134.71,30.34]
["bitfinex","SOLUSD",1750658787073,16.91385873,134.72,134.71,30.34]
["bitfinex","SOLUSD",1750658787476,0.71,134.71,134.66,6.88]
["bitfinex","SOLUSD",1750658787663,0.71,134.69,134.66,6.88]
["bitfinex","SOLUSD",1750658787984,0.71,134.71,134.67,30.34]
["bitfinex","SOLUSD",1750658788361,26.0,134.72,134.67,30.34]
["bitfinex","SOLUSD",1750658788565,0.71,134.71,134.67,30.34]
["bitfinex","SOLUSD",1750658788784,1.5458,134.7,134.66,6.88]
["bitfinex","SOLUSD",1750658788992,1.5458,134.7,134.67,30.4]
["bitfinex","SOLUSD",1750658789191,42.20385873,134.68,134.67,30.4]
["bitfinex","SOLUSD",1750658789396,42.91385873,134.68,134.67,30.4]
["bitfinex","SOLUSD",1750658789868,42.91385873,134.68,134.62,7.9532]
["bitfinex","SOLUSD",1750658790191,16.20385873,134.63,134.61,25.52964886]
["bitfinex","SOLUSD",1750658790494,16.20385873,134.62,134.61,6.88]
["bitfinex","SOLUSD",1750658790677,16.20385873,134.62,134.61,37.28]
["bitfinex","SOLUSD",1750658791190,16.20385873,134.63,134.61,37.28]
["bitfinex","SOLUSD",1750658792285,16.20385873,134.63,134.62,30.4]
["bitfinex","SOLUSD",1750658794078,16.20385873,134.63,134.57,26.0]
["bitfinex","SOLUSD",1750658794079,26.0,134.6,134.57,18.64964886]
["bitfinex","SOLUSD",1750658794387,26.0,134.6,134.58,30.4]
["bitfinex","SOLUSD",1750658794769,26.0,134.61,134.58,30.4]
["bitfinex","SOLUSD",1750658795280,26.0,134.61,134.59,30.4]
["bitfinex","SOLUSD",1750658795582,16.20385873,134.6,134.59,30.4]
["bitfinex","SOLUSD",1750658796381,16.20385873,134.6,134.57,18.64964886]
["bitfinex","SOLUSD",1750658796585,26.0,134.61,134.57,18.64964886]
["bitfinex","SOLUSD",1750658796586,16.20385873,134.58,134.57,18.64964886]
["bitfinex","SOLUSD",1750658796895,16.20385873,134.58,134.57,49.02964886]
["bitfinex","SOLUSD",1750658797391,16.20385873,134.58,134.57,56.46072562]
["bitfinex","SOLUSD",1750658797787,26.0,134.61,134.57,49.02964886]
["bitfinex","SOLUSD",1750658797988,0.71,134.66,134.6,34.85350759]
["bitfinex","SOLUSD",1750658798188,16.20385873,134.67,134.63,16.20385873]
["bitfinex","SOLUSD",1750658798391,16.20385873,134.68,134.65,18.64964886]
["bitfinex","SOLUSD",1750658798695,16.20385873,134.7,134.66,46.60385873]
["bitfinex","SOLUSD",1750658798878,16.20385873,134.7,134.67,18.64964886]
["bitfinex","SOLUSD",1750658799072,16.20385873,134.7,134.68,30.4]
["bitfinex","SOLUSD",1750658799889,16.20385873,134.7,134.68,37.82493518]
["bitfinex","SOLUSD",1750658800093,16.20385873,134.71,134.68,127.82493518]
["bitfinex","SOLUSD",1750658800304,16.20385873,134.71,134.68,120.4]
["bitfinex","SOLUSD",1750658800608,16.20385873,134.7,134.68,120.4]
["bitfinex","SOLUSD",1750658801282,16.20385873,134.69,134.68,120.4]
["bitfinex","SOLUSD",1750658801805,0.71,134.72,134.68,120.4]
["bitfinex","SOLUSD",1750658802002,16.20385873,134.69,134.68,120.4]
["bitfinex","SOLUSD",1750658802779,16.20385873,134.69,134.68,120.38]
["bitfinex","SOLUSD",1750658802991,16.20385873,134.69,134.68,30.38]
["bitfinex","SOLUSD",1750658804278,16.89385873,134.69,134.68,30.38]
["bitfinex","SOLUSD",1750658807916,16.89385873,134.69,134.64,6.92]
["bitfinex","SOLUSD",1750658808202,16.20385873,134.65,134.64,6.92]
["bitfinex","SOLUSD",1750658808408,16.20385873,134.65,134.64,37.32]
["bitfinex","SOLUSD",1750658813303,26.69,134.67,134.64,37.32]
["bitfinex","SOLUSD",1750658813485,16.20385873,134.65,134.64,37.32]
["bitfinex","SOLUSD",1750658818715,16.20385873,134.65,134.64,6.92]
["bitfinex","SOLUSD",1750658818915,16.20385873,134.65,134.64,37.28]
["bitfinex","SOLUSD",1750658819397,16.89385873,134.65,134.59,13.002]
["bitfinex","SOLUSD",1750658819602,16.20385873,134.6,134.59,6.92]
["bitfinex","SOLUSD",1750658820109,16.20385873,134.6,134.59,37.28]
["bitfinex","SOLUSD",1750658821092,0.69,134.63,134.59,37.28]
["bitfinex","SOLUSD",1750658821305,26.0,134.66,134.6,18.64964886]
["bitfinex","SOLUSD",1750658821517,16.20385873,134.63,134.61,30.36]
["bitfinex","SOLUSD",1750658821831,16.20385873,134.62,134.61,30.36]
["bitfinex","SOLUSD",1750658822491,16.89385873,134.62,134.61,30.36]
["bitfinex","SOLUSD",1750658822709,0.69,134.61,134.59,6.92]
["bitfinex","SOLUSD",1750658822899,16.20385873,134.6,134.59,6.92]
["bitfinex","SOLUSD",1750658823097,16.89385873,134.6,134.59,30.36]
["bitfinex","SOLUSD",1750658823891,16.89385873,134.6,134.54,25.56964886]
["bitfinex","SOLUSD",1750658824117,0.69,134.6,134.55,30.36]
["bitfinex","SOLUSD",1750658824300,26.0,134.61,134.56,18.64964886]
["bitfinex","SOLUSD",1750658824505,16.20385873,134.59,134.57,30.36]
["bitfinex","SOLUSD",1750658824817,16.20385873,134.58,134.57,30.36]
["bitfinex","SOLUSD",1750658826797,16.20385873,134.58,134.55,90.0]
["bitfinex","SOLUSD",1750658827114,16.20385873,134.57,134.56,30.38]
["bitfinex","SOLUSD",1750658828223,0.69,134.61,134.56,30.38]
["bitfinex","SOLUSD",1750658828521,16.20385873,134.59,134.56,30.38]
["bitfinex","SOLUSD",1750658828900,16.20385873,134.58,134.56,30.38]
["bitfinex","SOLUSD",1750658829104,16.20385873,134.59,134.56,120.38]
["bitfinex","SOLUSD",1750658829296,16.20385873,134.59,134.56,127.81154614]
["bitfinex","SOLUSD",1750658829716,16.20385873,134.59,134.56,144.01540487]
["bitfinex","SOLUSD",1750658829915,16.20385873,134.59,134.56,127.81154614]
["bitfinex","SOLUSD",1750658830503,16.20385873,134.61,134.57,35.35350759]
["bitfinex","SOLUSD",1750658830704,16.20385873,134.61,134.58,30.38]
["bitfinex","SOLUSD",1750658830909,16.20385873,134.6,134.58,30.38]
["bitfinex","SOLUSD",1750658831306,16.20385873,134.59,134.58,30.38]
["bitfinex","SOLUSD",1750658832934,16.20385873,134.6,134.58,30.38]
["bitfinex","SOLUSD",1750658833318,16.20385873,134.59,134.58,30.38]
["bitfinex","SOLUSD",1750658833809,16.20385873,134.6,134.58,30.38]
["bitfinex","SOLUSD",1750658834240,10.64108564,134.6,134.58,30.38]
["bitfinex","SOLUSD",1750658835512,10.64108564,134.62,134.59,18.64964886]
["bitfinex","SOLUSD",1750658835839,10.64108564,134.63,134.6,30.38]
["bitfinex","SOLUSD",1750658836510,10.64108564,134.63,134.6,41.02108564]
["bitfinex","SOLUSD",1750658837120,10.64108564,134.64,134.6,41.02108564]
["bitfinex","SOLUSD",1750658837324,10.64108564,134.64,134.6,47.90108564]
["bitfinex","SOLUSD",1750658837528,2.3717,134.69,134.63,29.2907345]
["bitfinex","SOLUSD",1750658837718,11.37108564,134.69,134.65,10.64108564]
["bitfinex","SOLUSD",1750658838033,10.64108564,134.68,134.66,30.38]
["bitfinex","SOLUSD",1750658838237,16.19454519,134.68,134.66,30.38]
["bitfinex","SOLUSD",1750658838936,0.73,134.72,134.66,30.38]
["bitfinex","SOLUSD",1750658839143,16.19454519,134.7,134.66,53.45454519]
["bitfinex","SOLUSD",1750658839318,26.0,134.71,134.66,37.26]
["bitfinex","SOLUSD",1750658839629,16.92454519,134.67,134.66,37.26]
["bitfinex","SOLUSD",1750658840440,16.92454519,134.67,134.61,32.95819562]
["bitfinex","SOLUSD",1750658840614,16.19454519,134.64,134.62,30.38]
["bitfinex","SOLUSD",1750658840810,16.19454519,134.65,134.62,30.38]
["bitfinex","SOLUSD",1750658842540,16.19454519,134.65,134.62,37.80819769]
["bitfinex","SOLUSD",1750658843423,26.0,134.69,134.63,18.64964886]
["bitfinex","SOLUSD",1750658843609,16.19454519,134.67,134.64,30.38]
["bitfinex","SOLUSD",1750658843817,0.73,134.7,134.64,30.38]
["bitfinex","SOLUSD",1750658844032,16.19454519,134.67,134.64,30.38]
["bitfinex","SOLUSD",1750658844421,16.19454519,134.66,134.64,30.38]
["bitfinex","SOLUSD",1750658844623,16.19454519,134.65,134.64,30.38]
["bitfinex","SOLUSD",1750658846341,26.0,134.71,134.64,30.38]
["bitfinex","SOLUSD",1750658846642,16.19454519,134.65,134.64,120.38]
["bitfinex","SOLUSD",1750658847939,16.92454519,134.65,134.64,120.38]
["bitfinex","SOLUSD",1750658848147,16.92454519,134.65,134.64,30.36]
["bitfinex","SOLUSD",1750658849742,0.73,134.65,134.64,30.36]
["bitfinex","SOLUSD",1750658849931,16.92454519,134.65,134.64,30.36]
["bitfinex","SOLUSD",1750658852947,0.73,134.64,134.63,30.36]
["bitfinex","SOLUSD",1750658853159,33.11909038,134.64,134.63,30.36]
["bitfinex","SOLUSD",1750658853357,32.38909038,134.64,134.61,6.88]
["bitfinex","SOLUSD",1750658853573,0.73,134.63,134.62,30.36]
["bitfinex","SOLUSD",1750658854772,16.92454519,134.63,134.62,30.36]
["bitfinex","SOLUSD",1750658857866,16.92454519,134.63,134.61,6.88]
["bitfinex","SOLUSD",1750658858064,0.73,134.63,134.62,30.36]
["bitfinex","SOLUSD",1750658858749,26.73,134.63,134.62,30.36]
["bitfinex","SOLUSD",1750658859347,11.37048593,134.63,134.62,30.36]
["bitfinex","SOLUSD",1750658859744,0.73,134.62,134.56,6.88]
["bitfinex","SOLUSD",1750658859970,10.64048593,134.57,134.56,6.88]
["bitfinex","SOLUSD",1750658860173,10.64048593,134.57,134.56,37.24]
["bitfinex","SOLUSD",1750658860756,10.64048593,134.57,134.54,26.08219109]
["bitfinex","SOLUSD",1750658860972,10.64048593,134.57,134.56,30.36]
["bitfinex","SOLUSD",1750658862965,0.74,134.62,134.56,30.36]
["bitfinex","SOLUSD",1750658863270,27.6068,134.65,134.56,30.36]
["bitfinex","SOLUSD",1750658863271,10.64048593,134.59,134.56,30.36]
["bitfinex","SOLUSD",1750658863661,10.64048593,134.59,134.56,37.79130104]
["bitfinex","SOLUSD",1750658865048,10.64048593,134.6,134.57,18.64964886]
["bitfinex","SOLUSD",1750658865358,10.64048593,134.6,134.58,30.36]
["bitfinex","SOLUSD",1750658867886,0.74,134.63,134.58,38.29037045]
["bitfinex","SOLUSD",1750658868085,10.64048593,134.61,134.58,128.29037045]
["bitfinex","SOLUSD",1750658869172,10.64048593,134.6,134.58,128.29037045]
["bitfinex","SOLUSD",1750658869367,10.64048593,134.6,134.58,120.36]
["bitfinex","SOLUSD",1750658872576,10.64048593,134.6,134.58,120.36]
["bitfinex","SOLUSD",1750658877675,10.64048593,134.59,134.58,120.36]
["bitfinex","SOLUSD",1750658878459,11.38048593,134.59,134.54,7.38]
["bitfinex","SOLUSD",1750658878666,0.74,134.59,134.55,30.36]
["bitfinex","SOLUSD",1750658878966,10.64048593,134.57,134.55,30.36]
["bitfinex","SOLUSD",1750658880270,10.64048593,134.6,134.57,18.64964886]
["bitfinex","SOLUSD",1750658880465,10.64048593,134.6,134.58,30.36]
["bitfinex","SOLUSD",1750658880664,10.64048593,134.59,134.58,30.36]
["bitfinex","SOLUSD",1750658884190,10.64048593,134.6,134.58,30.36]
["bitfinex","SOLUSD",1750658884867,10.64048593,134.59,134.58,120.36]
["bitfinex","SOLUSD",1750658885785,10.64048593,134.6,134.58,120.36]
["bitfinex","SOLUSD",1750658890570,10.64048593,134.6,134.58,127.7904724]
["bitfinex","SOLUSD",1750658891086,10.64048593,134.59,134.58,120.36]
["bitfinex","SOLUSD",1750658892893,0.74,134.62,134.58,120.36]
["bitfinex","SOLUSD",1750658893097,10.64048593,134.59,134.58,120.36]
["bitfinex","SOLUSD",1750658894082,11.35048593,134.59,134.58,30.36]
["bitfinex","SOLUSD",1750658894418,1.6068,134.65,134.58,30.36]
["bitfinex","SOLUSD",1750658894419,0.71,134.7,134.63,18.64964886]
["bitfinex","SOLUSD",1750658894699,0.71,134.7,134.62,26.0]
["bitfinex","SOLUSD",1750658894700,10.64048593,134.65,134.64,30.36]
["bitfinex","SOLUSD",1750658897272,11.35048593,134.65,134.64,30.36]
["bitfinex","SOLUSD",1750658901203,26.71,134.65,134.64,30.36]
["bitfinex","SOLUSD",1750658901700,37.35048593,134.65,134.64,30.36]
["bitfinex","SOLUSD",1750658912713,11.35048593,134.65,134.64,30.36]
["bitfinex","SOLUSD",1750658915614,10.64048593,134.65,134.64,30.36]
["bitfinex","SOLUSD",1750658917018,26.0,134.65,134.64,30.36]
["bitfinex","SOLUSD",1750658917218,36.64048593,134.65,134.64,30.36]
["bitfinex","SOLUSD",1750658917730,10.64048593,134.66,134.64,120.36]
["bitfinex","SOLUSD",1750658919635,10.64048593,134.68,134.64,120.36]
["bitfinex","SOLUSD",1750658919797,1.511,134.74,134.65,29.29013479]
["bitfinex","SOLUSD",1750658919997,10.64048593,134.7,134.66,30.34]
["bitfinex","SOLUSD",1750658920228,10.64048593,134.7,134.66,120.34]
["bitfinex","SOLUSD",1750658920738,26.0,134.72,134.66,120.34]
["bitfinex","SOLUSD",1750658920942,10.64048593,134.69,134.66,120.34]
["bitfinex","SOLUSD",1750658921315,10.64048593,134.68,134.66,120.34]
["bitfinex","SOLUSD",1750658922397,10.64048593,134.69,134.66,120.84]
["bitfinex","SOLUSD",1750658922600,10.64048593,134.69,134.66,121.34]
["bitfinex","SOLUSD",1750658924409,10.64048593,134.68,134.66,120.84]
["bitfinex","SOLUSD",1750658924733,10.64048593,134.69,134.66,121.34]
["bitfinex","SOLUSD",1750658928340,10.64048593,134.68,134.66,121.34]
["bitfinex","SOLUSD",1750658929004,0.72,134.71,134.66,121.34]
["bitfinex","SOLUSD",1750658929005,10.64048593,134.69,134.66,121.34]
["bitfinex","SOLUSD",1750658932833,0.72,134.71,134.66,121.34]
["bitfinex","SOLUSD",1750658933128,26.0,134.72,134.67,18.64964886]
["bitfinex","SOLUSD",1750658933306,26.0,134.72,134.68,30.32]
["bitfinex","SOLUSD",1750658933307,10.64048593,134.71,134.68,30.32]
["bitfinex","SOLUSD",1750658933502,0.72,134.73,134.68,30.32]
["bitfinex","SOLUSD",1750658933704,10.64048593,134.75,134.69,25.48964886]
["bitfinex","SOLUSD",1750658933924,10.64048593,134.73,134.69,96.84]
["bitfinex","SOLUSD",1750658934129,10.64048593,134.72,134.7,30.32]
["bitfinex","SOLUSD",1750658934621,10.64048593,134.73,134.7,30.32]
["bitfinex","SOLUSD",1750658935910,0.72,134.75,134.7,30.32]
["bitfinex","SOLUSD",1750658936110,10.64048593,134.73,134.7,30.32]
["bitfinex","SOLUSD",1750658937434,0.72,134.75,134.7,30.32]
["bitfinex","SOLUSD",1750658937735,36.64048593,134.76,134.71,29.29013479]
["bitfinex","SOLUSD",1750658937937,2.2265,134.78,134.72,40.96048593]
["bitfinex","SOLUSD",1750658937938,10.64048593,134.77,134.72,40.96048593]
["bitfinex","SOLUSD",1750658938138,10.64048593,134.76,134.72,40.96048593]
["bitfinex","SOLUSD",1750658938337,10.64048593,134.74,134.72,30.32]
["bitfinex","SOLUSD",1750658939020,0.72,134.76,134.73,30.32]
["bitfinex","SOLUSD",1750658939229,10.64048593,134.74,134.73,120.32]
["bitfinex","SOLUSD",1750658940213,11.36048593,134.74,134.73,120.32]
["bitfinex","SOLUSD",1750658942322,10.64048593,134.74,134.73,120.32]
["bitfinex","SOLUSD",1750658942925,10.64048593,134.76,134.73,120.32]
["bitfinex","SOLUSD",1750658943655,10.64048593,134.77,134.73,120.32]
["bitfinex","SOLUSD",1750658943823,10.64048593,134.76,134.73,127.74209265]
["bitfinex","SOLUSD",1750658944220,10.64048593,134.77,134.73,146.59567858]
["bitfinex","SOLUSD",1750658944434,10.64048593,134.78,134.74,29.29013479]
["bitfinex","SOLUSD",1750658944621,10.64048593,134.78,134.75,30.32]
["bitfinex","SOLUSD",1750658944836,10.64048593,134.78,134.75,37.16]
["bitfinex","SOLUSD",1750658945921,10.64048593,134.78,134.75,44.5811429]
["bitfinex","SOLUSD",1750658946348,10.64048593,134.78,134.75,37.16]
["bitfinex","SOLUSD",1750658946644,10.64048593,134.77,134.75,37.16]
["bitfinex","SOLUSD",1750658947041,10.64048593,134.76,134.75,37.16]
["bitfinex","SOLUSD",1750658947526,11.36048593,134.76,134.75,37.16]
["bitfinex","SOLUSD",1750658950353,22.00097186,134.76,134.75,30.32]
["bitfinex","SOLUSD",1750658952019,11.36048593,134.76,134.75,30.32]
["bitfinex","SOLUSD",1750658955156,11.36048593,134.76,134.75,30.3]
["bitfinex","SOLUSD",1750658956346,26.0,134.79,134.75,30.3]
["bitfinex","SOLUSD",1750658956556,10.64048593,134.76,134.75,30.3]
["bitfinex","SOLUSD",1750658958341,11.33048593,134.76,134.75,30.3]
["bitfinex","SOLUSD",1750658959360,0.69,134.78,134.75,30.3]
["bitfinex","SOLUSD",1750658959850,10.64048593,134.76,134.75,30.3]
["bitfinex","SOLUSD",1750658963234,11.33048593,134.76,134.75,30.3]
["bitfinex","SOLUSD",1750658963644,10.64048593,134.76,134.75,30.3]
["bitfinex","SOLUSD",1750658963833,11.33048593,134.76,134.75,30.3]
["bitfinex","SOLUSD",1750658964029,0.69,134.76,134.75,30.3]
["bitfinex","SOLUSD",1750658964251,11.33048593,134.76,134.75,30.3]
["bitfinex","SOLUSD",1750658965254,21.97097186,134.76,134.75,30.3]
["bitfinex","SOLUSD",1750658965771,21.97097186,134.76,134.67,98.1145]
["bitfinex","SOLUSD",1750658965939,21.97097186,134.76,134.68,37.12]
["bitfinex","SOLUSD",1750658965940,10.64048593,134.7,134.68,37.12]
["bitfinex","SOLUSD",1750658967154,10.64048593,134.69,134.68,37.12]
["bitfinex","SOLUSD",1750658967556,10.64048593,134.7,134.68,37.12]
["bitfinex","SOLUSD",1750658967756,7.64048593,134.7,134.68,37.12]
["bitfinex","SOLUSD",1750658968340,10.64048593,134.71,134.68,37.12]
["bitfinex","SOLUSD",1750658968539,10.64048593,134.71,134.69,30.3]
["bitfinex","SOLUSD",1750658970261,10.64048593,134.72,134.69,37.72440622]
["bitfinex","SOLUSD",1750658971553,10.64048593,134.72,134.69,30.3]
["bitfinex","SOLUSD",1750658971746,10.64048593,134.71,134.69,30.3]
["bitfinex","SOLUSD",1750658973063,10.64048593,134.72,134.69,30.3]
["bitfinex","SOLUSD",1750658975073,0.69,134.74,134.69,56.3]
["bitfinex","SOLUSD",1750658975260,10.64048593,134.72,134.69,146.3]
["bitfinex","SOLUSD",1750658975458,10.64048593,134.71,134.69,146.3]
["bitfinex","SOLUSD",1750658976050,10.64048593,134.7,134.69,116.0]
["bitfinex","SOLUSD",1750658976356,10.64048593,134.7,134.69,120.3]
["bitfinex","SOLUSD",1750658978250,10.64048593,134.7,134.69,90.0]
["bitfinex","SOLUSD",1750658978450,10.64048593,134.7,134.69,120.3]
["bitfinex","SOLUSD",1750658979470,10.64048593,134.7,134.69,30.3]
["bitfinex","SOLUSD",1750658982071,1.5157,134.76,134.69,30.3]
["bitfinex","SOLUSD",1750658982276,10.64048593,134.71,134.69,30.3]
["bitfinex","SOLUSD",1750658982647,10.64048593,134.7,134.69,30.3]
["bitfinex","SOLUSD",1750658982856,10.64048593,134.71,134.69,30.3]
["bitfinex","SOLUSD",1750658983073,10.64048593,134.72,134.69,30.3]
["bitfinex","SOLUSD",1750658984354,10.64048593,134.72,134.69,29.8]
["bitfinex","SOLUSD",1750658984557,10.64048593,134.72,134.69,37.22444663]
["bitfinex","SOLUSD",1750658985464,10.64048593,134.73,134.69,37.22444663]
["bitfinex","SOLUSD",1750658985663,10.64048593,134.72,134.69,37.22444663]
["bitfinex","SOLUSD",1750658988375,10.64048593,134.72,134.69,119.8]
["bitfinex","SOLUSD",1750658989083,10.64048593,134.75,134.69,119.8]
["bitfinex","SOLUSD",1750658989266,10.64048593,134.72,134.69,119.8]
["bitfinex","SOLUSD",1750658989878,10.64048593,134.75,134.69,119.8]
["bitfinex","SOLUSD",1750658989879,10.64048593,134.71,134.69,119.8]
["bitfinex","SOLUSD",1750658993068,0.7,134.73,134.69,119.8]
["bitfinex","SOLUSD",1750658993069,10.64048593,134.7,134.69,119.8]
["bitfinex","SOLUSD",1750658993663,10.64048593,134.71,134.69,119.8]
["bitfinex","SOLUSD",1750658993880,10.64048593,134.7,134.69,119.8]
["bitfinex","SOLUSD",1750658994380,10.64048593,134.7,134.69,29.8]
["bitfinex","SOLUSD",1750658994884,10.64048593,134.7,134.67,116.0]
["bitfinex","SOLUSD",1750658995081,10.64048593,134.7,134.68,30.28]
["bitfinex","SOLUSD",1750658997892,10.64048593,134.69,134.67,116.0]
["bitfinex","SOLUSD",1750658998067,10.64048593,134.69,134.67,26.0]
["bitfinex","SOLUSD",1750658998068,10.64048593,134.68,134.67,26.0]
["bitfinex","SOLUSD",1750658998272,10.64048593,134.68,134.67,56.28]
["bitfinex","SOLUSD",1750658999273,10.64048593,134.69,134.67,56.28]
["bitfinex","SOLUSD",1750659000973,10.64048593,134.71,134.67,56.28]
["bitfinex","SOLUSD",1750659001168,10.64048593,134.71,134.67,63.7054826]
["bitfinex","SOLUSD",1750659001369,10.64048593,134.71,134.68,18.64964886]
["bitfinex","SOLUSD",1750659001569,10.64048593,134.72,134.69,37.70403311]
["bitfinex","SOLUSD",1750659001895,10.64048593,134.72,134.69,120.28]
["bitfinex","SOLUSD",1750659002072,10.64048593,134.71,134.69,120.28]
["bitfinex","SOLUSD",1750659003289,0.7,134.72,134.69,120.28]
["bitfinex","SOLUSD",1750659003668,10.64048593,134.71,134.69,120.28]
["bitfinex","SOLUSD",1750659004787,10.64048593,134.7,134.69,120.28]
["bitfinex","SOLUSD",1750659005089,11.34048593,134.7,134.69,120.28]
["bitfinex","SOLUSD",1750659005981,10.64048593,134.7,134.69,120.28]
["bitfinex","SOLUSD",1750659006188,10.64048593,134.7,134.69,30.28]
["bitfinex","SOLUSD",1750659006579,11.34048593,134.7,134.69,30.28]
["bitfinex","SOLUSD",1750659006981,11.34048593,134.7,134.67,90.0]
["bitfinex","SOLUSD",1750659007299,10.64048593,134.68,134.67,90.0]
["bitfinex","SOLUSD",1750659007590,21.28097186,134.68,134.66,0.5]
["bitfinex","SOLUSD",1750659007894,11.34048593,134.67,134.66,0.5]
["bitfinex","SOLUSD",1750659008096,10.64048593,134.67,134.66,30.78]
["bitfinex","SOLUSD",1750659008393,2.3458,134.71,134.66,30.78]
["bitfinex","SOLUSD",1750659008694,10.64048593,134.67,134.66,120.78]
["bitfinex","SOLUSD",1750659009082,10.64048593,134.68,134.66,120.78]
["bitfinex","SOLUSD",1750659009396,10.64048593,134.69,134.66,120.78]
["bitfinex","SOLUSD",1750659009768,10.64048593,134.68,134.66,120.78]
["bitfinex","SOLUSD",1750659012091,10.64048593,134.69,134.66,128.20610741]
["bitfinex","SOLUSD",1750659012293,10.64048593,134.69,134.66,120.78]
["bitfinex","SOLUSD",1750659015990,10.64048593,134.69,134.66,128.20610798]
["bitfinex","SOLUSD",1750659016393,10.64048593,134.69,134.66,120.78]
["bitfinex","SOLUSD",1750659019782,10.64048593,134.68,134.66,120.78]
["bitfinex","SOLUSD",1750659022101,0.71,134.7,134.66,120.78]
["bitfinex","SOLUSD",1750659022278,11.35048593,134.67,134.66,90.5]
["bitfinex","SOLUSD",1750659022475,0.71,134.66,134.58,90.0]
["bitfinex","SOLUSD",1750659022677,0.71,134.66,134.59,47.70048593]
["bitfinex","SOLUSD",1750659022905,10.64048593,134.65,134.6,36.64048593]
["bitfinex","SOLUSD",1750659023199,10.64048593,134.62,134.61,30.28]
["bitfinex","SOLUSD",1750659023511,10.64048593,134.62,134.59,6.78]
["bitfinex","SOLUSD",1750659023512,0.71,134.61,134.59,6.78]
["bitfinex","SOLUSD",1750659023816,10.64048593,134.61,134.6,30.28]
["bitfinex","SOLUSD",1750659029083,26.0,134.66,134.6,30.28]
["bitfinex","SOLUSD",1750659029406,10.64048593,134.61,134.6,30.28]
["bitfinex","SOLUSD",1750659029990,11.35048593,134.61,134.6,30.28]
["bitfinex","SOLUSD",1750659032209,0.71,134.61,134.6,30.28]
["bitfinex","SOLUSD",1750659032516,10.64048593,134.63,134.6,127.70941342]
["bitfinex","SOLUSD",1750659033288,10.64048593,134.64,134.6,164.34989935]
["bitfinex","SOLUSD",1750659033490,10.64048593,134.65,134.61,29.29013479]
["bitfinex","SOLUSD",1750659033703,10.64048593,134.65,134.62,30.28]
["bitfinex","SOLUSD",1750659034491,10.64048593,134.65,134.62,127.7079984]
["bitfinex","SOLUSD",1750659034809,10.64048593,134.67,134.63,55.29013479]
["bitfinex","SOLUSD",1750659035008,10.64048593,134.67,134.64,30.28]
["bitfinex","SOLUSD",1750659035314,10.64048593,134.66,134.64,30.28]
["bitfinex","SOLUSD",1750659037609,10.64048593,134.65,134.64,30.28]
["bitfinex","SOLUSD",1750659038308,10.64048593,134.66,134.64,30.28]
["bitfinex","SOLUSD",1750659044721,6.3791,134.7,134.64,30.28]
["bitfinex","SOLUSD",1750659045017,1.5537,134.71,134.64,30.28]
["bitfinex","SOLUSD",1750659045018,10.64048593,134.69,134.65,18.64964886]
["bitfinex","SOLUSD",1750659045218,2.2737,134.71,134.66,63.7061102]
["bitfinex","SOLUSD",1750659045402,10.64048593,134.7,134.66,63.7061102]
["bitfinex","SOLUSD",1750659047508,10.64048593,134.7,134.66,74.34659613]
["bitfinex","SOLUSD",1750659050509,10.64048593,134.7,134.66,164.34659613]
["bitfinex","SOLUSD",1750659051025,10.64048593,134.7,134.66,153.7061102]
["bitfinex","SOLUSD",1750659051321,10.64048593,134.7,134.66,164.34659613]
["bitfinex","SOLUSD",1750659052829,0.72,134.71,134.66,164.34659613]
["bitfinex","SOLUSD",1750659053006,10.64048593,134.7,134.66,164.34659613]
["bitfinex","SOLUSD",1750659057429,10.64048593,134.7,134.67,0.7]
["bitfinex","SOLUSD",1750659057626,0.72,134.71,134.68,30.26]
["bitfinex","SOLUSD",1750659057935,10.64048593,134.69,134.68,30.26]
["bitfinex","SOLUSD",1750659059209,11.36048593,134.69,134.68,30.26]
["bitfinex","SOLUSD",1750659060340,0.72,134.68,134.67,90.0]
["bitfinex","SOLUSD",1750659060520,11.36048593,134.68,134.67,120.26]
["bitfinex","SOLUSD",1750659062332,11.36048593,134.68,134.67,30.26]
["bitfinex","SOLUSD",1750659063027,10.64048593,134.68,134.67,30.26]
["bitfinex","SOLUSD",1750659063212,11.36048593,134.68,134.67,30.26]
["bitfinex","SOLUSD",1750659064336,0.72,134.68,134.67,30.26]
["bitfinex","SOLUSD",1750659064828,11.36048593,134.68,134.67,30.26]
["bitfinex","SOLUSD",1750659066233,20.64048593,134.75,134.67,40.90048593]
["bitfinex","SOLUSD",1750659066234,10.64048593,134.71,134.67,40.90048593]
["bitfinex","SOLUSD",1750659066532,11.36048593,134.7,134.67,120.26]
["bitfinex","SOLUSD",1750659066735,10.64048593,134.69,134.67,120.26]
["bitfinex","SOLUSD",1750659067073,10.64048593,134.68,134.67,30.26]
["bitfinex","SOLUSD",1750659068111,11.36048593,134.68,134.67,30.26]
["bitfinex","SOLUSD",1750659074626,10.64048593,134.68,134.67,30.26]
["bitfinex","SOLUSD",1750659074819,27.6565,134.74,134.68,18.64964886]
["bitfinex","SOLUSD",1750659074820,10.64048593,134.74,134.68,18.64964886]
["bitfinex","SOLUSD",1750659075139,10.64048593,134.75,134.7,10.64048593]
["bitfinex","SOLUSD",1750659075437,10.64048593,134.74,134.71,30.26]
["bitfinex","SOLUSD",1750659075645,11.33048593,134.74,134.71,30.26]
["bitfinex","SOLUSD",1750659076647,10.64048593,134.73,134.71,30.26]
["bitfinex","SOLUSD",1750659076852,10.64048593,134.72,134.71,30.26]
["bitfinex","SOLUSD",1750659077026,11.33048593,134.72,134.71,30.26]
["bitfinex","SOLUSD",1750659080565,10.64048593,134.72,134.69,30.26]
["bitfinex","SOLUSD",1750659080743,10.64048593,134.7,134.69,30.26]
["bitfinex","SOLUSD",1750659085359,11.33048593,134.7,134.69,30.26]
["bitfinex","SOLUSD",1750659088154,11.33048593,134.7,134.66,6.74]
["bitfinex","SOLUSD",1750659088338,10.64048593,134.67,134.63,90.0]
["bitfinex","SOLUSD",1750659088541,26.0,134.7,134.66,30.24]
["bitfinex","SOLUSD",1750659088744,0.69,134.69,134.66,30.24]
["bitfinex","SOLUSD",1750659088956,26.0,134.7,134.66,30.24]
["bitfinex","SOLUSD",1750659089133,0.69,134.69,134.66,30.24]
["bitfinex","SOLUSD",1750659089661,10.64048593,134.67,134.66,30.24]
["bitfinex","SOLUSD",1750659090656,10.64048593,134.68,134.66,30.24]
["bitfinex","SOLUSD",1750659091371,10.64048593,134.69,134.66,30.24]
["bitfinex","SOLUSD",1750659092643,10.64048593,134.68,134.66,30.24]
["bitfinex","SOLUSD",1750659093169,26.69,134.71,134.67,0.69]
["bitfinex","SOLUSD",1750659093345,10.64048593,134.7,134.67,0.69]
["bitfinex","SOLUSD",1750659095458,10.64048593,134.69,134.67,0.69]
["bitfinex","SOLUSD",1750659096040,1.5196,134.72,134.67,0.69]
["bitfinex","SOLUSD",1750659096245,10.64048593,134.69,134.67,0.69]
["bitfinex","SOLUSD",1750659096951,10.64048593,134.7,134.67,0.69]
["bitfinex","SOLUSD",1750659098149,10.64048593,134.7,134.66,30.24]
["bitfinex","SOLUSD",1750659098358,11.33048593,134.7,134.66,30.24]
["bitfinex","SOLUSD",1750659099143,11.33048593,134.68,134.66,30.24]
["bitfinex","SOLUSD",1750659099338,0.69,134.68,134.66,30.24]
["bitfinex","SOLUSD",1750659099539,11.33048593,134.68,134.66,30.24]
["bitfinex","SOLUSD",1750659102260,10.64048593,134.67,134.64,90.0]
["bitfinex","SOLUSD",1750659102462,44.64964886,134.71,134.62,26.0]
["bitfinex","SOLUSD",1750659102463,11.33048593,134.66,134.62,26.0]
["bitfinex","SOLUSD",1750659102669,10.64048593,134.65,134.63,30.24]
["bitfinex","SOLUSD",1750659102873,10.64048593,134.65,134.62,26.0]
["bitfinex","SOLUSD",1750659103077,11.38048593,134.66,134.63,30.24]
["bitfinex","SOLUSD",1750659104061,10.64048593,134.68,134.63,40.88048593]
["bitfinex","SOLUSD",1750659104251,11.38048593,134.71,134.67,10.64048593]
["bitfinex","SOLUSD",1750659104447,37.38048593,134.71,134.68,30.24]
["bitfinex","SOLUSD",1750659104945,0.74,134.71,134.68,30.24]
["bitfinex","SOLUSD",1750659105364,0.74,134.7,134.68,30.24]
["bitfinex","SOLUSD",1750659107269,10.64048593,134.71,134.68,30.24]
["bitfinex","SOLUSD",1750659107470,11.38048593,134.71,134.68,30.24]
["bitfinex","SOLUSD",1750659108567,0.74,134.71,134.68,30.24]
["bitfinex","SOLUSD",1750659108777,11.38048593,134.71,134.68,30.24]
["bitfinex","SOLUSD",1750659109074,0.74,134.69,134.68,30.24]
["bitfinex","SOLUSD",1750659109264,10.64048593,134.7,134.68,30.24]
["bitfinex","SOLUSD",1750659109473,11.38048593,134.7,134.68,30.24]
["bitfinex","SOLUSD",1750659110544,0.74,134.7,134.68,30.24]
["bitfinex","SOLUSD",1750659113975,11.38048593,134.7,134.68,30.24]
["bitfinex","SOLUSD",1750659115746,0.74,134.7,134.68,30.24]
["bitfinex","SOLUSD",1750659116274,11.38048593,134.69,134.64,17.38048593]
["bitfinex","SOLUSD",1750659116458,11.38048593,134.68,134.65,30.24]
["bitfinex","SOLUSD",1750659116659,1.5196,134.72,134.65,30.24]
["bitfinex","SOLUSD",1750659116660,0.74,134.67,134.65,30.24]
["bitfinex","SOLUSD",1750659116864,0.74,134.66,134.65,30.24]
["bitfinex","SOLUSD",1750659117355,10.64048593,134.66,134.6,97.9893]
["bitfinex","SOLUSD",1750659117557,10.64048593,134.64,134.61,30.24]
["bitfinex","SOLUSD",1750659117857,11.38048593,134.63,134.59,7.42]
["bitfinex","SOLUSD",1750659118176,11.38048593,134.63,134.6,30.24]
["bitfinex","SOLUSD",1750659118376,10.64048593,134.63,134.6,30.24]
["bitfinex","SOLUSD",1750659118968,10.64048593,134.63,134.6,30.92]
["bitfinex","SOLUSD",1750659119781,10.64048593,134.63,134.59,6.74]
["bitfinex","SOLUSD",1750659119961,10.64048593,134.6,134.59,30.24]
["bitfinex","SOLUSD",1750659120468,11.38048593,134.61,134.57,10.64048593]
["bitfinex","SOLUSD",1750659120660,11.38048593,134.61,134.59,30.24]
["bitfinex","SOLUSD",1750659121074,10.64048593,134.61,134.59,30.24]
["bitfinex","SOLUSD",1750659121787,10.64048593,134.61,134.57,11.32048593]
["bitfinex","SOLUSD",1750659121788,10.64048593,134.61,134.6,30.24]
["bitfinex","SOLUSD",1750659122786,11.38048593,134.61,134.6,30.24]
["bitfinex","SOLUSD",1750659122969,11.38048593,134.61,134.59,30.24]
["bitfinex","SOLUSD",1750659122970,0.74,134.6,134.59,30.24]
["bitfinex","SOLUSD",1750659123167,10.64048593,134.6,134.56,10.64048593]
["bitfinex","SOLUSD",1750659123479,0.74,134.59,134.56,10.64048593]
["bitfinex","SOLUSD",1750659123782,0.74,134.59,134.57,30.24]
["bitfinex","SOLUSD",1750659124383,11.38048593,134.59,134.57,30.24]
["bitfinex","SOLUSD",1750659126669,10.64048593,134.58,134.57,30.24]
["bitfinex","SOLUSD",1750659126973,11.38048593,134.59,134.57,30.24]
["bitfinex","SOLUSD",1750659129165,11.38048593,134.59,134.55,10.64048593]
["bitfinex","SOLUSD",1750659129166,11.38048593,134.59,134.54,6.74]
["bitfinex","SOLUSD",1750659129385,10.64048593,134.58,134.55,40.88048593]
["bitfinex","SOLUSD",1750659129689,10.64048593,134.58,134.55,30.24]
["bitfinex","SOLUSD",1750659130469,11.38048593,134.59,134.55,40.88048593]
["bitfinex","SOLUSD",1750659130873,11.38048593,134.59,134.55,41.56048593]
["bitfinex","SOLUSD",1750659132094,11.38048593,134.59,134.55,30.92]
["bitfinex","SOLUSD",1750659132287,0.74,134.57,134.56,30.24]
["bitfinex","SOLUSD",1750659133097,10.64048593,134.58,134.56,30.24]
["bitfinex","SOLUSD",1750659133304,11.33048593,134.58,134.56,30.24]
["bitfinex","SOLUSD",1750659133671,10.64048593,134.57,134.5,90.0]
["bitfinex","SOLUSD",1750659133977,26.0,134.58,134.53,10.64048593]
["bitfinex","SOLUSD",1750659134178,37.33048593,134.58,134.54,40.88048593]
["bitfinex","SOLUSD",1750659135899,37.33048593,134.58,134.54,30.24]
["bitfinex","SOLUSD",1750659136102,37.33048593,134.58,134.54,40.88048593]
["bitfinex","SOLUSD",1750659136684,37.33048593,134.58,134.54,30.24]
["bitfinex","SOLUSD",1750659136999,37.33048593,134.58,134.54,40.88048593]
["bitfinex","SOLUSD",1750659137481,0.69,134.57,134.54,40.88048593]
["bitfinex","SOLUSD",1750659139099,11.33048593,134.57,134.54,30.24]
["bitfinex","SOLUSD",1750659139289,0.69,134.56,134.54,30.24]
["bitfinex","SOLUSD",1750659139485,11.33048593,134.56,134.54,30.24]
["bitfinex","SOLUSD",1750659139897,0.69,134.54,134.48,0.72]
["bitfinex","SOLUSD",1750659140202,10.64048593,134.52,134.49,30.24]
["bitfinex","SOLUSD",1750659140406,11.33048593,134.53,134.49,40.88048593]
["bitfinex","SOLUSD",1750659141502,10.64048593,134.52,134.49,30.24]
["bitfinex","SOLUSD",1750659141902,0.69,134.51,134.5,30.24]
["bitfinex","SOLUSD",1750659142132,0.69,134.51,134.47,30.24]
["bitfinex","SOLUSD",1750659142407,0.69,134.5,134.46,30.24]
["bitfinex","SOLUSD",1750659142586,10.64048593,134.49,134.46,30.24]
["bitfinex","SOLUSD",1750659142902,0.69,134.5,134.46,30.24]
["bitfinex","SOLUSD",1750659143084,10.64048593,134.49,134.46,30.24]
["bitfinex","SOLUSD",1750659143479,0.69,134.52,134.46,30.24]
["bitfinex","SOLUSD",1750659143692,10.64048593,134.5,134.46,30.24]
["bitfinex","SOLUSD",1750659144001,10.64048593,134.5,134.46,40.88048593]
["bitfinex","SOLUSD",1750659144301,0.69,134.52,134.46,40.88048593]
["bitfinex","SOLUSD",1750659144502,10.64048593,134.51,134.47,10.64048593]
["bitfinex","SOLUSD",1750659147903,10.64048593,134.5,134.46,40.88048593]
["bitfinex","SOLUSD",1750659148086,10.64048593,134.5,134.46,130.88048593]
["bitfinex","SOLUSD",1750659148580,2.2602,134.58,134.49,10.64048593]
["bitfinex","SOLUSD",1750659148905,2.2602,134.58,134.52,10.64048593]
["bitfinex","SOLUSD",1750659148906,10.64048593,134.55,134.52,10.64048593]
["bitfinex","SOLUSD",1750659149209,10.64048593,134.56,134.53,30.26]
["bitfinex","SOLUSD",1750659151178,11.33048593,134.56,134.53,30.26]
["bitfinex","SOLUSD",1750659151383,10.64048593,134.55,134.53,30.26]
["bitfinex","SOLUSD",1750659151888,0.69,134.56,134.53,30.26]
["bitfinex","SOLUSD",1750659152089,10.64048593,134.55,134.53,30.26]
["bitfinex","SOLUSD",1750659152411,0.69,134.56,134.53,30.26]
["bitfinex","SOLUSD",1750659152412,11.33048593,134.56,134.53,30.26]
["bitfinex","SOLUSD",1750659152599,10.64048593,134.56,134.53,30.26]
["bitfinex","SOLUSD",1750659153310,28.2602,134.58,134.54,0.72]
["bitfinex","SOLUSD",1750659153311,10.64048593,134.57,134.54,0.72]
["bitfinex","SOLUSD",1750659153814,10.64048593,134.57,134.53,40.90048593]
["bitfinex","SOLUSD",1750659154000,10.64048593,134.57,134.53,41.62048593]
["bitfinex","SOLUSD",1750659157621,10.64048593,134.56,134.53,30.98]
["bitfinex","SOLUSD",1750659157922,26.69,134.58,134.48,34.331]
["bitfinex","SOLUSD",1750659157923,10.64048593,134.55,134.48,123.9281]
["bitfinex","SOLUSD",1750659158223,10.64048593,134.53,134.49,40.88048593]
["bitfinex","SOLUSD",1750659158411,10.64048593,134.54,134.5,10.64048593]
["bitfinex","SOLUSD",1750659158609,10.64048593,134.55,134.51,10.64048593]
["bitfinex","SOLUSD",1750659158812,0.69,134.56,134.51,10.64048593]
["bitfinex","SOLUSD",1750659158813,11.33048593,134.56,134.52,30.24]
["bitfinex","SOLUSD",1750659160217,10.64048593,134.55,134.52,30.24]
["bitfinex","SOLUSD",1750659161099,0.69,134.56,134.52,30.24]
["bitfinex","SOLUSD",1750659161303,10.64048593,134.55,134.52,30.24]
["bitfinex","SOLUSD",1750659162401,0.69,134.56,134.52,40.88048593]
["bitfinex","SOLUSD",1750659162599,10.64048593,134.56,134.52,40.88048593]
["bitfinex","SOLUSD",1750659163410,0.68,134.58,134.52,40.88048593]
["bitfinex","SOLUSD",1750659163612,10.64048593,134.56,134.52,40.88048593]
["bitfinex","SOLUSD",1750659164520,10.64048593,134.57,134.53,10.64048593]
["bitfinex","SOLUSD",1750659165026,10.64048593,134.58,134.54,10.64048593]
["bitfinex","SOLUSD",1750659165224,10.64048593,134.58,134.55,30.24]
["bitfinex","SOLUSD",1750659166112,10.64048593,134.56,134.55,30.24]
["bitfinex","SOLUSD",1750659166311,11.32048593,134.56,134.55,30.24]
["bitfinex","SOLUSD",1750659166514,11.32048593,134.56,134.54,30.24]
["bitfinex","SOLUSD",1750659166717,10.64048593,134.55,134.51,36.64048593]
["bitfinex","SOLUSD",1750659166922,10.64048593,134.55,134.52,30.24]
["bitfinex","SOLUSD",1750659167102,10.64048593,134.55,134.51,36.64048593]
["bitfinex","SOLUSD",1750659167426,10.64048593,134.55,134.52,30.24]
["bitfinex","SOLUSD",1750659167808,10.64048593,134.55,134.53,30.24]
["bitfinex","SOLUSD",1750659168129,10.64048593,134.54,134.5,10.64048593]
["bitfinex","SOLUSD",1750659168334,10.64048593,134.52,134.49,90.72]
["bitfinex","SOLUSD",1750659168510,10.64048593,134.52,134.51,30.24]
["bitfinex","SOLUSD",1750659170928,11.32048593,134.52,134.51,30.24]
["bitfinex","SOLUSD",1750659172935,11.32048593,134.52,134.49,30.24]
["bitfinex","SOLUSD",1750659173231,10.64048593,134.51,134.49,30.24]
["bitfinex","SOLUSD",1750659174827,10.64048593,134.5,134.49,30.24]
["bitfinex","SOLUSD",1750659175821,10.64048593,134.51,134.49,25.239999]
["bitfinex","SOLUSD",1750659176026,10.64048593,134.5,134.47,6.7]
["bitfinex","SOLUSD",1750659176211,10.64048593,134.5,134.47,36.94]
["bitfinex","SOLUSD",1750659176414,10.64048593,134.49,134.47,36.94]
["bitfinex","SOLUSD",1750659176814,10.64048593,134.49,134.47,6.7]
["bitfinex","SOLUSD",1750659177041,10.64048593,134.48,134.44,6.273]
["bitfinex","SOLUSD",1750659177339,10.64048593,134.48,134.45,30.24]
["bitfinex","SOLUSD",1750659177513,10.64048593,134.47,134.45,30.24]
["bitfinex","SOLUSD",1750659181942,10.64048593,134.47,134.45,30.24]
["bitfinex","SOLUSD",1750659184152,28.2645,134.5,134.45,30.24]
["bitfinex","SOLUSD",1750659184464,10.64048593,134.49,134.45,40.88048593]
["bitfinex","SOLUSD",1750659184624,10.64048593,134.49,134.45,30.24]
["bitfinex","SOLUSD",1750659184825,10.64048593,134.47,134.45,30.24]
["bitfinex","SOLUSD",1750659187230,10.64048593,134.46,134.45,30.24]
["bitfinex","SOLUSD",1750659187847,10.64048593,134.46,134.44,30.24]
["bitfinex","SOLUSD",1750659190764,10.64048593,134.47,134.44,30.24]
["bitfinex","SOLUSD",1750659190931,11.32048593,134.47,134.44,30.24]
["bitfinex","SOLUSD",1750659191876,0.68,134.47,134.44,30.24]
["bitfinex","SOLUSD",1750659192064,11.32048593,134.47,134.44,30.24]
["bitfinex","SOLUSD",1750659192570,10.64048593,134.46,134.44,30.24]
["bitfinex","SOLUSD",1750659193553,11.32048593,134.47,134.44,30.24]
["bitfinex","SOLUSD",1750659193769,10.64048593,134.47,134.44,30.24]
["bitfinex","SOLUSD",1750659195739,0.74,134.49,134.44,30.24]
["bitfinex","SOLUSD",1750659195941,10.64048593,134.47,134.44,30.24]
["bitfinex","SOLUSD",1750659201365,26.0,134.5,134.42,6.7]
["bitfinex","SOLUSD",1750659201550,0.74,134.47,134.43,30.24]
["bitfinex","SOLUSD",1750659201748,10.64048593,134.46,134.43,30.24]
["bitfinex","SOLUSD",1750659202148,10.64048593,134.47,134.43,40.88048593]
["bitfinex","SOLUSD",1750659203044,36.64048593,134.48,134.44,10.64048593]
["bitfinex","SOLUSD",1750659203266,37.38048593,134.48,134.44,10.64048593]
["bitfinex","SOLUSD",1750659204170,10.64048593,134.47,134.43,40.88048593]
["bitfinex","SOLUSD",1750659205868,10.64048593,134.47,134.43,30.24]
["bitfinex","SOLUSD",1750659206165,10.64048593,134.47,134.43,40.88048593]
["bitfinex","SOLUSD",1750659206562,1.5934,134.51,134.46,10.64048593]
["bitfinex","SOLUSD",1750659206868,10.64048593,134.5,134.47,30.24]
["bitfinex","SOLUSD",1750659207171,11.38048593,134.5,134.47,30.24]
["bitfinex","SOLUSD",1750659207645,10.64048593,134.5,134.47,30.24]
["bitfinex","SOLUSD",1750659208573,10.64048593,134.51,134.47,40.88048593]
["bitfinex","SOLUSD",1750659209856,11.38048593,134.52,134.47,40.88048593]
["bitfinex","SOLUSD",1750659210055,11.38048593,134.51,134.47,30.24]
["bitfinex","SOLUSD",1750659210257,10.64048593,134.5,134.47,30.24]
["bitfinex","SOLUSD",1750659210466,10.64048593,134.49,134.47,30.24]
["bitfinex","SOLUSD",1750659210769,10.64048593,134.48,134.47,30.24]
["bitfinex","SOLUSD",1750659211072,11.38048593,134.48,134.47,30.24]
["bitfinex","SOLUSD",1750659211273,10.64048593,134.48,134.43,116.0]
["bitfinex","SOLUSD",1750659211472,10.64048593,134.46,134.44,30.22]
["bitfinex","SOLUSD",1750659211682,10.64048593,134.46,134.45,30.22]
["bitfinex","SOLUSD",1750659212466,10.64048593,134.47,134.45,30.22]
["bitfinex","SOLUSD",1750659213373,0.74,134.49,134.45,30.97]
["bitfinex","SOLUSD",1750659213577,10.64048593,134.48,134.45,30.97]
["bitfinex","SOLUSD",1750659214656,11.38048593,134.49,134.45,30.97]
["bitfinex","SOLUSD",1750659215162,10.64048593,134.49,134.45,30.97]
["bitfinex","SOLUSD",1750659215956,10.64048593,134.47,134.45,30.22]
["bitfinex","SOLUSD",1750659217263,10.64048593,134.48,134.45,30.97]
["bitfinex","SOLUSD",1750659218971,10.64048593,134.48,134.45,30.22]
["bitfinex","SOLUSD",1750659221163,11.38048593,134.48,134.45,30.22]
["bitfinex","SOLUSD",1750659223989,10.64048593,134.48,134.45,30.22]
["bitfinex","SOLUSD",1750659224961,11.32048593,134.48,134.45,30.22]
["bitfinex","SOLUSD",1750659228495,10.64048593,134.47,134.45,30.22]
["bitfinex","SOLUSD",1750659228887,26.0,134.5,134.45,40.86048593]
["bitfinex","SOLUSD",1750659229071,10.64048593,134.49,134.45,40.86048593]
["bitfinex","SOLUSD",1750659230172,0.68,134.52,134.46,10.64048593]
["bitfinex","SOLUSD",1750659230372,11.32048593,134.53,134.49,10.64048593]
["bitfinex","SOLUSD",1750659230572,10.64048593,134.52,134.49,30.22]
["bitfinex","SOLUSD",1750659230890,11.32048593,134.52,134.49,30.22]
["bitfinex","SOLUSD",1750659235000,10.64048593,134.52,134.49,30.93]
["bitfinex","SOLUSD",1750659235290,10.64048593,134.52,134.49,41.57048593]
["bitfinex","SOLUSD",1750659236597,36.64048593,134.53,134.49,41.57048593]
["bitfinex","SOLUSD",1750659236798,11.32048593,134.53,134.49,41.57048593]
["bitfinex","SOLUSD",1750659236982,10.64048593,134.53,134.49,41.57048593]
["bitfinex","SOLUSD",1750659237167,10.64048593,134.53,134.49,40.86048593]
["bitfinex","SOLUSD",1750659237366,0.68,134.54,134.5,11.35048593]
["bitfinex","SOLUSD",1750659237367,11.32048593,134.54,134.5,11.35048593]
["bitfinex","SOLUSD",1750659237562,0.68,134.56,134.52,10.64048593]
["bitfinex","SOLUSD",1750659237792,7.62694665,134.6,134.53,10.64048593]
["bitfinex","SOLUSD",1750659237793,17.30048593,134.58,134.53,10.64048593]
["bitfinex","SOLUSD",1750659237998,11.32048593,134.57,134.53,10.64048593]
["bitfinex","SOLUSD",1750659238383,0.68,134.56,134.53,10.64048593]
["bitfinex","SOLUSD",1750659238986,10.64048593,134.57,134.53,10.64048593]
["bitfinex","SOLUSD",1750659238987,11.32048593,134.57,134.53,10.64048593]
["bitfinex","SOLUSD",1750659239189,10.64048593,134.57,134.53,10.64048593]
["bitfinex","SOLUSD",1750659239887,37.32048593,134.58,134.54,10.64048593]
["bitfinex","SOLUSD",1750659240266,0.68,134.6,134.56,10.64048593]
["bitfinex","SOLUSD",1750659240472,11.32048593,134.6,134.56,10.64048593]
["bitfinex","SOLUSD",1750659241875,10.64048593,134.61,134.57,10.64048593]
["bitfinex","SOLUSD",1750659242076,11.32048593,134.62,134.58,40.84048593]
["bitfinex","SOLUSD",1750659242378,37.32048593,134.62,134.58,40.84048593]
["bitfinex","SOLUSD",1750659242874,37.32048593,134.62,134.58,30.2]
["bitfinex","SOLUSD",1750659244002,10.64048593,134.59,134.58,30.2]
["bitfinex","SOLUSD",1750659244300,11.32048593,134.6,134.58,30.2]
["bitfinex","SOLUSD",1750659244992,11.32048593,134.61,134.58,30.2]
["bitfinex","SOLUSD",1750659246001,6.82048593,134.61,134.58,30.2]
["bitfinex","SOLUSD",1750659246696,0.68,134.59,134.58,30.2]
["bitfinex","SOLUSD",1750659246880,11.32048593,134.59,134.58,30.2]
["bitfinex","SOLUSD",1750659247083,10.64048593,134.59,134.56,30.18]
["bitfinex","SOLUSD",1750659247282,11.32048593,134.57,134.56,30.18]
["bitfinex","SOLUSD",1750659247687,11.32048593,134.57,134.54,30.18]
["bitfinex","SOLUSD",1750659247999,10.64048593,134.56,134.54,30.18]
["bitfinex","SOLUSD",1750659249083,10.64048593,134.56,134.53,6.66]
["bitfinex","SOLUSD",1750659249084,10.64048593,134.55,134.53,36.84]
["bitfinex","SOLUSD",1750659250784,11.32048593,134.55,134.53,36.84]
["bitfinex","SOLUSD",1750659250976,10.64048593,134.54,134.53,36.84]
["bitfinex","SOLUSD",1750659251200,10.64048593,134.54,134.53,30.18]
["bitfinex","SOLUSD",1750659252409,0.68,134.55,134.53,30.18]
["bitfinex","SOLUSD",1750659252608,10.64048593,134.54,134.53,30.18]
["bitfinex","SOLUSD",1750659253196,11.32048593,134.55,134.53,30.18]
["bitfinex","SOLUSD",1750659254603,11.33048593,134.54,134.53,30.18]
["bitfinex","SOLUSD",1750659254916,11.33048593,134.54,134.51,30.18]
["bitfinex","SOLUSD",1750659255098,10.64048593,134.53,134.51,30.18]
["bitfinex","SOLUSD",1750659256100,11.33048593,134.53,134.49,10.64048593]
["bitfinex","SOLUSD",1750659256300,20.98224886,134.58,134.51,10.64048593]
["bitfinex","SOLUSD",1750659256610,10.64048593,134.56,134.52,40.82048593]
["bitfinex","SOLUSD",1750659257586,11.33048593,134.56,134.52,40.82048593]
["bitfinex","SOLUSD",1750659257791,11.33048593,134.56,134.52,41.54048593]
["bitfinex","SOLUSD",1750659258207,10.64048593,134.55,134.52,30.18]
["bitfinex","SOLUSD",1750659258517,10.64048593,134.54,134.52,30.18]
["bitfinex","SOLUSD",1750659258717,11.33048593,134.55,134.52,30.18]
["bitfinex","SOLUSD",1750659263197,0.69,134.55,134.52,40.82048593]
["bitfinex","SOLUSD",1750659263900,0.69,134.55,134.52,30.18]
["bitfinex","SOLUSD",1750659267026,0.69,134.55,134.53,30.18]
["bitfinex","SOLUSD",1750659267027,11.33048593,134.55,134.53,30.18]
["bitfinex","SOLUSD",1750659269319,0.69,134.55,134.53,30.18]
["bitfinex","SOLUSD",1750659269820,11.33048593,134.56,134.53,30.18]
["bitfinex","SOLUSD",1750659270531,0.69,134.55,134.53,30.18]
["bitfinex","SOLUSD",1750659273116,11.33048593,134.55,134.53,30.18]
["bitfinex","SOLUSD",1750659274116,10.64048593,134.55,134.53,30.18]
["bitfinex","SOLUSD",1750659274418,12.90838593,134.62,134.54,21.28097186]
["bitfinex","SOLUSD",1750659274599,12.90838593,134.62,134.57,10.64048593]
["bitfinex","SOLUSD",1750659274795,12.90838593,134.62,134.58,40.82048593]
["bitfinex","SOLUSD",1750659275219,10.64048593,134.63,134.59,10.64048593]
["bitfinex","SOLUSD",1750659275431,11.33048593,134.64,134.59,10.64048593]
["bitfinex","SOLUSD",1750659275603,36.64048593,134.63,134.59,10.64048593]
["bitfinex","SOLUSD",1750659275804,26.0,134.63,134.6,10.64048593]
["bitfinex","SOLUSD",1750659276124,11.33048593,134.66,134.62,10.64048593]
["bitfinex","SOLUSD",1750659276428,10.64048593,134.66,134.62,10.64048593]
["bitfinex","SOLUSD",1750659276807,11.33048593,134.66,134.62,10.64048593]
["bitfinex","SOLUSD",1750659277127,37.33048593,134.66,134.62,10.64048593]
["bitfinex","SOLUSD",1750659278015,36.64048593,134.66,134.62,10.64048593]
["bitfinex","SOLUSD",1750659278231,0.69,134.65,134.62,10.64048593]
["bitfinex","SOLUSD",1750659279226,36.64048593,134.66,134.62,10.64048593]
["bitfinex","SOLUSD",1750659279402,36.64048593,134.66,134.62,11.36048593]
["bitfinex","SOLUSD",1750659279724,37.33048593,134.66,134.62,10.64048593]
["bitfinex","SOLUSD",1750659280113,36.64048593,134.66,134.62,10.64048593]
["bitfinex","SOLUSD",1750659280313,0.69,134.65,134.62,10.64048593]
["bitfinex","SOLUSD",1750659281004,36.64048593,134.66,134.62,10.64048593]
["bitfinex","SOLUSD",1750659281204,26.69,134.66,134.63,10.64048593]
["bitfinex","SOLUSD",1750659281636,26.69,134.66,134.62,0.72]
["bitfinex","SOLUSD",1750659281817,26.69,134.66,134.63,10.64048593]
["bitfinex","SOLUSD",1750659282740,26.69,134.66,134.62,0.72]
["bitfinex","SOLUSD",1750659283031,26.69,134.66,134.63,10.64048593]
["bitfinex","SOLUSD",1750659284338,26.0,134.66,134.63,10.64048593]
["bitfinex","SOLUSD",1750659284916,20.20384886,134.69,134.64,30.16]
["bitfinex","SOLUSD",1750659285129,10.64048593,134.7,134.65,10.64048593]
["bitfinex","SOLUSD",1750659285315,11.34048593,134.7,134.66,10.64048593]
["bitfinex","SOLUSD",1750659285630,11.34048593,134.69,134.65,10.64048593]
["bitfinex","SOLUSD",1750659285814,37.34048593,134.69,134.65,10.64048593]
["bitfinex","SOLUSD",1750659286206,0.7,134.69,134.65,10.64048593]
["bitfinex","SOLUSD",1750659286422,37.34048593,134.69,134.65,10.64048593]
["bitfinex","SOLUSD",1750659287032,26.7,134.69,134.65,10.64048593]
["bitfinex","SOLUSD",1750659287345,10.64048593,134.71,134.67,10.64048593]
["bitfinex","SOLUSD",1750659287509,10.64048593,134.71,134.67,40.80048593]
["bitfinex","SOLUSD",1750659288921,12.28278593,134.72,134.68,10.64048593]
["bitfinex","SOLUSD",1750659289124,11.34048593,134.7,134.67,30.16]
["bitfinex","SOLUSD",1750659289328,10.64048593,134.69,134.67,30.16]
["bitfinex","SOLUSD",1750659289519,11.34048593,134.69,134.67,30.16]
["bitfinex","SOLUSD",1750659290909,11.34048593,134.68,134.67,30.16]
["bitfinex","SOLUSD",1750659291349,29.29013479,134.68,134.64,30.14]
["bitfinex","SOLUSD",1750659291634,11.34048593,134.67,134.64,30.14]
["bitfinex","SOLUSD",1750659292428,0.7,134.66,134.64,30.14]
["bitfinex","SOLUSD",1750659294446,26.7,134.68,134.64,30.14]
["bitfinex","SOLUSD",1750659294746,37.34048593,134.68,134.64,40.78048593]
["bitfinex","SOLUSD",1750659296240,11.34048593,134.68,134.64,40.78048593]
["bitfinex","SOLUSD",1750659297745,0.7,134.73,134.67,10.64048593]
["bitfinex","SOLUSD",1750659297948,11.34048593,134.71,134.68,30.14]
["bitfinex","SOLUSD",1750659298327,0.7,134.71,134.68,30.14]
["bitfinex","SOLUSD",1750659298535,11.34048593,134.71,134.68,30.14]
["bitfinex","SOLUSD",1750659299029,11.34048593,134.69,134.66,30.14]
["bitfinex","SOLUSD",1750659299224,11.34048593,134.68,134.66,30.14]
["bitfinex","SOLUSD",1750659299735,11.34048593,134.67,134.66,30.14]
["bitfinex","SOLUSD",1750659299928,0.7,134.69,134.65,10.64048593]
["bitfinex","SOLUSD",1750659300141,36.64048593,134.7,134.66,10.64048593]
["bitfinex","SOLUSD",1750659300450,37.34048593,134.7,134.67,30.14]
["bitfinex","SOLUSD",1750659300647,10.64048593,134.71,134.67,40.78048593]
["bitfinex","SOLUSD",1750659300828,0.7,134.73,134.7,10.64048593]
["bitfinex","SOLUSD",1750659301027,12.91888593,134.74,134.7,40.78048593]
["bitfinex","SOLUSD",1750659301223,0.7,134.76,134.71,10.64048593]
["bitfinex","SOLUSD",1750659301430,0.7,134.76,134.72,10.64048593]
["bitfinex","SOLUSD",1750659301747,11.34048593,134.76,134.73,30.14]
["bitfinex","SOLUSD",1750659302120,10.64048593,134.76,134.73,30.14]
["bitfinex","SOLUSD",1750659302321,11.34048593,134.76,134.73,30.14]
["bitfinex","SOLUSD",1750659303833,37.34048593,134.75,134.73,30.14]
["bitfinex","SOLUSD",1750659304050,37.34048593,134.75,134.71,30.14]
["bitfinex","SOLUSD",1750659304051,11.34048593,134.74,134.71,30.14]
["bitfinex","SOLUSD",1750659304434,10.64048593,134.74,134.71,30.14]
["bitfinex","SOLUSD",1750659304634,10.64048593,134.74,134.7,10.64048593]
["bitfinex","SOLUSD",1750659304635,10.64048593,134.72,134.69,30.14]
["bitfinex","SOLUSD",1750659304936,0.7,134.74,134.69,40.78048593]
["bitfinex","SOLUSD",1750659304937,10.64048593,134.73,134.69,40.78048593]
["bitfinex","SOLUSD",1750659306952,10.64048593,134.72,134.69,30.14]
["bitfinex","SOLUSD",1750659307547,10.64048593,134.71,134.69,30.14]
["bitfinex","SOLUSD",1750659307748,11.34048593,134.71,134.69,30.14]
["bitfinex","SOLUSD",1750659307944,10.64048593,134.7,134.66,11.36048593]
["bitfinex","SOLUSD",1750659308147,10.64048593,134.7,134.67,30.12]
["bitfinex","SOLUSD",1750659308672,10.64048593,134.71,134.67,40.76048593]
["bitfinex","SOLUSD",1750659309034,45.34964886,134.73,134.67,30.12]
["bitfinex","SOLUSD",1750659309272,10.64048593,134.72,134.68,10.64048593]
["bitfinex","SOLUSD",1750659309445,29.99013479,134.73,134.69,10.64048593]
["bitfinex","SOLUSD",1750659310551,10.64048593,134.72,134.68,10.64048593]
["bitfinex","SOLUSD",1750659310759,11.34048593,134.72,134.68,10.64048593]
["bitfinex","SOLUSD",1750659311159,11.34048593,134.72,134.67,30.12]
["bitfinex","SOLUSD",1750659311363,11.34048593,134.72,134.68,10.64048593]
["bitfinex","SOLUSD",1750659313755,11.34048593,134.72,134.67,30.12]
["bitfinex","SOLUSD",1750659314064,36.64048593,134.72,134.68,10.64048593]
["bitfinex","SOLUSD",1750659315363,36.64048593,134.72,134.66,30.12]
["bitfinex","SOLUSD",1750659315364,10.64048593,134.69,134.66,30.12]
["bitfinex","SOLUSD",1750659315663,10.64048593,134.7,134.66,40.76048593]
["bitfinex","SOLUSD",1750659316257,10.64048593,134.71,134.67,10.64048593]
["bitfinex","SOLUSD",1750659318250,11.33048593,134.71,134.67,10.64048593]
["bitfinex","SOLUSD",1750659319161,10.64048593,134.71,134.67,10.64048593]
["bitfinex","SOLUSD",1750659319358,27.5683,134.72,134.67,10.64048593]
["bitfinex","SOLUSD",1750659319664,10.64048593,134.71,134.67,10.64048593]
["bitfinex","SOLUSD",1750659321468,11.33048593,134.71,134.67,10.64048593]
["bitfinex","SOLUSD",1750659321843,0.69,134.69,134.66,30.12]
["bitfinex","SOLUSD",1750659322783,11.33048593,134.69,134.66,30.12]
["bitfinex","SOLUSD",1750659323259,11.33048593,134.68,134.66,30.12]
["bitfinex","SOLUSD",1750659323464,10.64048593,134.69,134.66,30.12]
["bitfinex","SOLUSD",1750659323649,36.64048593,134.69,134.66,30.12]
["bitfinex","SOLUSD",1750659323853,37.33048593,134.69,134.66,30.12]
["bitfinex","SOLUSD",1750659324567,26.0,134.69,134.66,40.76048593]
["bitfinex","SOLUSD",1750659324745,26.0,134.69,134.67,0.71]
["bitfinex","SOLUSD",1750659324948,26.0,134.69,134.67,11.35048593]
["bitfinex","SOLUSD",1750659326480,11.33048593,134.71,134.67,11.35048593]
["bitfinex","SOLUSD",1750659330174,11.33048593,134.71,134.67,10.64048593]
["bitfinex","SOLUSD",1750659332268,11.33048593,134.69,134.66,30.12]
["bitfinex","SOLUSD",1750659332470,10.64048593,134.69,134.66,30.12]
["bitfinex","SOLUSD",1750659332659,0.69,134.68,134.66,30.12]
["bitfinex","SOLUSD",1750659333057,10.64048593,134.68,134.66,30.12]
["bitfinex","SOLUSD",1750659333470,11.33048593,134.69,134.66,30.12]
["bitfinex","SOLUSD",1750659334368,10.64048593,134.69,134.66,30.12]
["bitfinex","SOLUSD",1750659334556,11.33048593,134.69,134.66,30.12]
["bitfinex","SOLUSD",1750659334958,10.64048593,134.69,134.66,30.12]
["bitfinex","SOLUSD",1750659335187,11.33048593,134.69,134.66,30.12]
["bitfinex","SOLUSD",1750659338583,10.64048593,134.68,134.66,30.12]
["bitfinex","SOLUSD",1750659339585,10.64048593,134.68,134.64,11.35048593]
["bitfinex","SOLUSD",1750659339883,10.64048593,134.68,134.65,30.12]
["bitfinex","SOLUSD",1750659340263,11.33048593,134.68,134.65,30.12]
["bitfinex","SOLUSD",1750659340481,11.33048593,134.66,134.62,0.71]
["bitfinex","SOLUSD",1750659340686,10.64048593,134.65,134.63,30.12]
["bitfinex","SOLUSD",1750659340982,11.33048593,134.65,134.63,30.12]
["bitfinex","SOLUSD",1750659341370,11.33048593,134.65,134.61,10.64048593]
["bitfinex","SOLUSD",1750659341584,11.33048593,134.65,134.62,30.12]
["bitfinex","SOLUSD",1750659342477,11.33048593,134.65,134.63,30.12]
["bitfinex","SOLUSD",1750659343180,0.69,134.65,134.63,30.12]
["bitfinex","SOLUSD",1750659343384,11.33048593,134.65,134.63,30.12]
["bitfinex","SOLUSD",1750659345082,11.33048593,134.65,134.61,11.35048593]
["bitfinex","SOLUSD",1750659345390,11.33048593,134.65,134.62,30.12]
["bitfinex","SOLUSD",1750659346085,10.64048593,134.66,134.62,30.12]
["bitfinex","SOLUSD",1750659346260,10.64048593,134.65,134.62,30.12]
["bitfinex","SOLUSD",1750659347684,10.64048593,134.66,134.62,40.76048593]
["bitfinex","SOLUSD",1750659347982,11.32048593,134.66,134.62,10.64048593]
["bitfinex","SOLUSD",1750659348173,11.32048593,134.66,134.63,30.12]
["bitfinex","SOLUSD",1750659348962,11.32048593,134.65,134.63,30.12]
["bitfinex","SOLUSD",1750659349371,1.5722,134.67,134.6,10.64048593]
["bitfinex","SOLUSD",1750659349372,10.64048593,134.64,134.6,10.64048593]
["bitfinex","SOLUSD",1750659349586,11.32048593,134.64,134.61,30.12]
["bitfinex","SOLUSD",1750659350566,10.64048593,134.64,134.61,30.12]
["bitfinex","SOLUSD",1750659350888,11.32048593,134.65,134.61,40.76048593]
["bitfinex","SOLUSD",1750659351300,12.89268593,134.67,134.63,10.64048593]
["bitfinex","SOLUSD",1750659351504,12.21268593,134.67,134.63,10.64048593]
["bitfinex","SOLUSD",1750659351679,10.64048593,134.67,134.64,30.12]
["bitfinex","SOLUSD",1750659353596,36.64048593,134.67,134.64,30.12]
["bitfinex","SOLUSD",1750659354097,37.32048593,134.67,134.64,30.12]
["bitfinex","SOLUSD",1750659358315,26.68,134.67,134.64,30.12]
["bitfinex","SOLUSD",1750659358607,26.0,134.67,134.64,40.76048593]
["bitfinex","SOLUSD",1750659359384,26.0,134.67,134.64,30.12]
["bitfinex","SOLUSD",1750659359593,37.32048593,134.67,134.64,30.12]
["bitfinex","SOLUSD",1750659361311,26.0,134.67,134.64,30.12]
["bitfinex","SOLUSD",1750659361805,26.0,134.67,134.64,40.76048593]
["bitfinex","SOLUSD",1750659362395,37.32048593,134.69,134.65,11.38048593]
["bitfinex","SOLUSD",1750659363920,37.32048593,134.69,134.65,10.64048593]
["bitfinex","SOLUSD",1750659364521,0.68,134.68,134.65,10.64048593]
["bitfinex","SOLUSD",1750659364896,26.68,134.69,134.66,10.64048593]
["bitfinex","SOLUSD",1750659365194,37.32048593,134.69,134.65,11.38048593]
["bitfinex","SOLUSD",1750659365395,37.32048593,134.69,134.65,0.74]
["bitfinex","SOLUSD",1750659365595,37.32048593,134.69,134.65,11.38048593]
["bitfinex","SOLUSD",1750659365817,37.32048593,134.69,134.65,0.74]
["bitfinex","SOLUSD",1750659366018,37.32048593,134.69,134.65,11.38048593]
["bitfinex","SOLUSD",1750659370614,26.0,134.69,134.66,10.64048593]
["bitfinex","SOLUSD",1750659371705,26.68,134.69,134.66,10.64048593]
["bitfinex","SOLUSD",1750659372098,37.32048593,134.69,134.65,10.64048593]
["bitfinex","SOLUSD",1750659372300,11.32048593,134.68,134.64,40.76048593]
["bitfinex","SOLUSD",1750659372689,10.64048593,134.68,134.64,40.76048593]
["bitfinex","SOLUSD",1750659373011,10.64048593,134.68,134.64,30.12]
["bitfinex","SOLUSD",1750659373012,0.72,134.67,134.64,30.12]
["bitfinex","SOLUSD",1750659373316,0.72,134.67,134.64,40.76048593]
["bitfinex","SOLUSD",1750659373517,0.72,134.65,134.62,10.64048593]
["bitfinex","SOLUSD",1750659373724,0.72,134.65,134.63,30.12]
["bitfinex","SOLUSD",1750659377711,11.36048593,134.68,134.64,40.76048593]
["bitfinex","SOLUSD",1750659377917,37.36048593,134.71,134.67,11.37048593]
["bitfinex","SOLUSD",1750659378110,0.72,134.71,134.68,10.64048593]
["bitfinex","SOLUSD",1750659378809,11.36048593,134.7,134.67,30.12]
["bitfinex","SOLUSD",1750659379018,11.36048593,134.68,134.67,30.12]
["bitfinex","SOLUSD",1750659379524,11.36048593,134.68,134.65,30.12]
["bitfinex","SOLUSD",1750659382028,11.36048593,134.68,134.64,10.64048593]
["bitfinex","SOLUSD",1750659382234,11.36048593,134.68,134.65,30.1]
["bitfinex","SOLUSD",1750659383115,0.72,134.68,134.65,30.1]
["bitfinex","SOLUSD",1750659384028,37.36048593,134.7,134.66,10.64048593]
["bitfinex","SOLUSD",1750659384202,36.64048593,134.7,134.66,10.64048593]
["bitfinex","SOLUSD",1750659384403,0.72,134.69,134.66,10.64048593]
["bitfinex","SOLUSD",1750659384634,11.36048593,134.69,134.65,40.74048593]
["bitfinex","SOLUSD",1750659385616,0.72,134.68,134.65,30.1]
["bitfinex","SOLUSD",1750659385812,11.36048593,134.68,134.65,30.1]
["bitfinex","SOLUSD",1750659386016,0.72,134.67,134.65,30.1]
["bitfinex","SOLUSD",1750659386232,11.36048593,134.67,134.65,30.1]
["bitfinex","SOLUSD",1750659386417,11.36048593,134.66,134.65,30.1]
["bitfinex","SOLUSD",1750659387010,0.72,134.66,134.65,30.1]
["bitfinex","SOLUSD",1750659387209,11.36048593,134.67,134.65,30.1]
["bitfinex","SOLUSD",1750659389328,10.64048593,134.67,134.65,30.1]
["bitfinex","SOLUSD",1750659390931,12.16888593,134.68,134.65,30.1]
["bitfinex","SOLUSD",1750659391928,10.64048593,134.68,134.65,30.1]
["bitfinex","SOLUSD",1750659394226,0.72,134.69,134.65,30.1]
["bitfinex","SOLUSD",1750659394434,11.36048593,134.69,134.65,30.1]
["bitfinex","SOLUSD",1750659396215,37.36048593,134.7,134.65,40.74048593]
["bitfinex","SOLUSD",1750659396420,11.36048593,134.69,134.65,40.74048593]
["bitfinex","SOLUSD",1750659396627,37.36048593,134.7,134.65,40.74048593]
["bitfinex","SOLUSD",1750659397017,5.56172221,134.71,134.68,10.64048593]
["bitfinex","SOLUSD",1750659397366,11.36048593,134.73,134.69,10.64048593]
["bitfinex","SOLUSD",1750659397814,10.64048593,134.73,134.69,10.64048593]
["bitfinex","SOLUSD",1750659398215,11.36048593,134.73,134.68,30.1]
["bitfinex","SOLUSD",1750659398538,0.72,134.8,134.72,10.64048593]
["bitfinex","SOLUSD",1750659398829,0.72,134.8,134.76,10.64048593]
["bitfinex","SOLUSD",1750659399030,10.64048593,134.77,134.74,30.1]
["bitfinex","SOLUSD",1750659399337,10.64048593,134.77,134.68,22.312298]
["bitfinex","SOLUSD",1750659399338,26.72,134.74,134.68,22.312298]
["bitfinex","SOLUSD",1750659399522,10.64048593,134.72,134.68,52.412298]
["bitfinex","SOLUSD",1750659399716,0.72,134.73,134.68,52.412298]
["bitfinex","SOLUSD",1750659399717,10.64048593,134.71,134.68,30.1]
["bitfinex","SOLUSD",1750659399916,0.72,134.73,134.68,30.1]
["bitfinex","SOLUSD",1750659400137,10.64048593,134.72,134.68,30.1]
["bitfinex","SOLUSD",1750659400334,26.0,134.74,134.68,30.1]
["bitfinex","SOLUSD",1750659400507,10.64048593,134.7,134.68,30.1]
["bitfinex","SOLUSD",1750659400831,26.0,134.72,134.63,1.5631]
["bitfinex","SOLUSD",1750659400832,11.36048593,134.69,134.63,10.64048593]
["bitfinex","SOLUSD",1750659401032,26.72,134.72,134.65,10.64048593]
["bitfinex","SOLUSD",1750659401235,10.64048593,134.69,134.62,37.52820434]
["bitfinex","SOLUSD",1750659401437,10.64048593,134.69,134.65,10.64048593]
["bitfinex","SOLUSD",1750659402230,26.72,134.72,134.65,10.64048593]
["bitfinex","SOLUSD",1750659402422,10.64048593,134.7,134.66,0.73]
["bitfinex","SOLUSD",1750659402617,10.64048593,134.69,134.66,0.73]
["bitfinex","SOLUSD",1750659402830,10.64048593,134.68,134.64,0.72]
["bitfinex","SOLUSD",1750659403032,10.64048593,134.66,134.62,30.1]
["bitfinex","SOLUSD",1750659403215,10.64048593,134.65,134.62,30.82]
["bitfinex","SOLUSD",1750659403735,10.64048593,134.66,134.62,30.82]
["bitfinex","SOLUSD",1750659405115,10.64048593,134.65,134.62,30.82]
["bitfinex","SOLUSD",1750659406039,10.64048593,134.65,134.6,11.36048593]
["bitfinex","SOLUSD",1750659406230,10.64048593,134.64,134.6,30.84]
["bitfinex","SOLUSD",1750659406450,10.64048593,134.63,134.6,0.72]
["bitfinex","SOLUSD",1750659406752,26.72,134.66,134.57,11.36048593]
["bitfinex","SOLUSD",1750659406753,10.64048593,134.61,134.57,11.36048593]
["bitfinex","SOLUSD",1750659407043,10.64048593,134.6,134.57,0.72]
["bitfinex","SOLUSD",1750659408028,10.64048593,134.6,134.56,10.64048593]
["bitfinex","SOLUSD",1750659408227,16.21884242,134.6,134.56,16.21884242]
["bitfinex","SOLUSD",1750659410144,16.21884242,134.6,134.56,26.0]
["bitfinex","SOLUSD",1750659411322,0.72,134.62,134.56,26.0]
["bitfinex","SOLUSD",1750659411536,16.21884242,134.6,134.56,26.0]
["bitfinex","SOLUSD",1750659412332,16.21884242,134.6,134.56,42.21884242]
["bitfinex","SOLUSD",1750659412533,16.21884242,134.6,134.56,26.0]
["bitfinex","SOLUSD",1750659412728,16.21884242,134.6,134.56,42.21884242]
["bitfinex","SOLUSD",1750659412941,0.72,134.62,134.56,26.0]
["bitfinex","SOLUSD",1750659413219,16.21884242,134.59,134.56,26.0]
["bitfinex","SOLUSD",1750659413640,2.2628,134.63,134.56,42.21884242]
["bitfinex","SOLUSD",1750659413815,16.21884242,134.62,134.58,16.21884242]
["bitfinex","SOLUSD",1750659414023,16.21884242,134.62,134.58,46.35884242]
["bitfinex","SOLUSD",1750659417433,16.21884242,134.62,134.58,47.07884242]
["bitfinex","SOLUSD",1750659419441,16.21884242,134.61,134.58,30.14]
["bitfinex","SOLUSD",1750659419647,16.93884242,134.61,134.58,30.14]
["bitfinex","SOLUSD",1750659419868,16.93884242,134.61,134.57,16.21884242]
["bitfinex","SOLUSD",1750659420153,16.93884242,134.61,134.57,16.93884242]
["bitfinex","SOLUSD",1750659420754,16.21884242,134.61,134.57,16.93884242]
["bitfinex","SOLUSD",1750659420954,16.21884242,134.61,134.58,0.72]
["bitfinex","SOLUSD",1750659421357,16.21884242,134.61,134.57,16.21884242]
["bitfinex","SOLUSD",1750659421552,16.21884242,134.61,134.57,0.72]
["bitfinex","SOLUSD",1750659421737,16.21884242,134.6,134.57,0.72]
["bitfinex","SOLUSD",1750659422152,0.72,134.61,134.57,0.72]
["bitfinex","SOLUSD",1750659422758,16.93884242,134.61,134.57,0.72]
["bitfinex","SOLUSD",1750659423552,16.21884242,134.61,134.57,0.72]
["bitfinex","SOLUSD",1750659423756,0.72,134.6,134.55,22.83734242]
["bitfinex","SOLUSD",1750659424056,42.21884242,134.64,134.54,72.33884242]
["bitfinex","SOLUSD",1750659424057,16.21884242,134.58,134.54,72.33884242]
["bitfinex","SOLUSD",1750659424263,16.93884242,134.58,134.54,46.33884242]
["bitfinex","SOLUSD",1750659425145,16.93884242,134.58,134.54,16.21884242]
["bitfinex","SOLUSD",1750659425942,16.21884242,134.59,134.54,16.21884242]
["bitfinex","SOLUSD",1750659426260,16.21884242,134.59,134.55,16.21884242]
["bitfinex","SOLUSD",1750659426636,16.21884242,134.61,134.57,16.21884242]
["bitfinex","SOLUSD",1750659427059,16.21884242,134.62,134.58,16.21884242]
["bitfinex","SOLUSD",1750659427390,16.93884242,134.61,134.57,16.21884242]
["bitfinex","SOLUSD",1750659427532,0.72,134.63,134.57,16.21884242]
["bitfinex","SOLUSD",1750659427734,16.21884242,134.61,134.57,16.21884242]
["bitfinex","SOLUSD",1750659428235,10.64151095,134.61,134.57,10.64151095]
["bitfinex","SOLUSD",1750659428849,0.72,134.63,134.58,10.64151095]
["bitfinex","SOLUSD",1750659429042,10.64151095,134.62,134.58,10.64151095]
["bitfinex","SOLUSD",1750659429865,10.64151095,134.61,134.57,10.64151095]
["bitfinex","SOLUSD",1750659430072,11.36151095,134.59,134.53,34.1572]
["bitfinex","SOLUSD",1750659430266,0.72,134.62,134.55,40.76151095]
["bitfinex","SOLUSD",1750659430472,10.64151095,134.6,134.55,40.76151095]
["bitfinex","SOLUSD",1750659430656,11.36151095,134.6,134.55,40.76151095]
["bitfinex","SOLUSD",1750659430859,0.72,134.6,134.55,40.76151095]
["bitfinex","SOLUSD",1750659431036,10.64151095,134.59,134.55,40.76151095]
["bitfinex","SOLUSD",1750659431252,0.72,134.58,134.53,133.22151095]
["bitfinex","SOLUSD",1750659431475,10.64151095,134.57,134.53,137.34151095]
["bitfinex","SOLUSD",1750659431679,10.64151095,134.57,134.53,47.34151095]
["bitfinex","SOLUSD",1750659431857,10.64151095,134.56,134.52,10.64151095]
["bitfinex","SOLUSD",1750659432063,11.36151095,134.56,134.52,10.64151095]
["bitfinex","SOLUSD",1750659432651,11.36151095,134.56,134.51,30.12]
["bitfinex","SOLUSD",1750659432853,10.64151095,134.54,134.5,31.695]
["bitfinex","SOLUSD",1750659433072,10.64151095,134.54,134.5,42.33651095]
["bitfinex","SOLUSD",1750659433267,10.64151095,134.55,134.51,10.64151095]
["bitfinex","SOLUSD",1750659433476,11.37151095,134.55,134.51,10.64151095]
["bitfinex","SOLUSD",1750659433678,10.64151095,134.54,134.5,10.64151095]
["bitfinex","SOLUSD",1750659433971,10.64151095,134.54,134.5,11.36151095]
["bitfinex","SOLUSD",1750659434178,10.64151095,134.54,134.5,10.64151095]
["bitfinex","SOLUSD",1750659434381,10.64151095,134.54,134.51,10.64151095]
["bitfinex","SOLUSD",1750659434953,10.64151095,134.56,134.52,11.36151095]
["bitfinex","SOLUSD",1750659435180,36.64151095,134.57,134.53,10.64151095]
["bitfinex","SOLUSD",1750659435480,11.37151095,134.58,134.54,10.64151095]
["bitfinex","SOLUSD",1750659435649,10.64151095,134.57,134.53,11.36151095]
["bitfinex","SOLUSD",1750659435851,11.37151095,134.57,134.53,10.64151095]
["bitfinex","SOLUSD",1750659437048,0.73,134.58,134.53,10.64151095]
["bitfinex","SOLUSD",1750659437248,11.37151095,134.54,134.47,2.2909]
["bitfinex","SOLUSD",1750659437487,27.5372,134.55,134.49,10.64151095]
["bitfinex","SOLUSD",1750659437661,10.64151095,134.54,134.47,12.21241095]
["bitfinex","SOLUSD",1750659437863,10.64151095,134.54,134.5,10.64151095]
["bitfinex","SOLUSD",1750659438155,10.64151095,134.53,134.49,10.64151095]
["bitfinex","SOLUSD",1750659438354,11.37151095,134.53,134.49,10.64151095]
["bitfinex","SOLUSD",1750659438788,27.5372,134.55,134.46,44.06525937]
["bitfinex","SOLUSD",1750659438789,11.37151095,134.52,134.48,10.64151095]
["bitfinex","SOLUSD",1750659439791,11.37151095,134.52,134.47,10.64151095]
["bitfinex","SOLUSD",1750659440081,27.5372,134.55,134.5,10.64151095]
["bitfinex","SOLUSD",1750659440082,12.90871095,134.55,134.5,10.64151095]
["bitfinex","SOLUSD",1750659440384,10.64151095,134.53,134.49,10.64151095]
["bitfinex","SOLUSD",1750659441084,10.64151095,134.52,134.48,10.64151095]
["bitfinex","SOLUSD",1750659441266,11.37151095,134.52,134.48,10.64151095]
["bitfinex","SOLUSD",1750659441468,10.64151095,134.5,134.47,26.0]
["bitfinex","SOLUSD",1750659441686,10.64151095,134.51,134.47,36.64151095]
["bitfinex","SOLUSD",1750659442051,11.37151095,134.51,134.47,36.64151095]
["bitfinex","SOLUSD",1750659442670,10.64151095,134.51,134.47,11.36151095]
["bitfinex","SOLUSD",1750659443271,10.64151095,134.52,134.48,10.64151095]
["bitfinex","SOLUSD",1750659443559,10.64151095,134.52,134.47,0.72]
["bitfinex","SOLUSD",1750659443761,11.37151095,134.52,134.48,10.64151095]
["bitfinex","SOLUSD",1750659444388,37.37151095,134.53,134.48,0.72]
["bitfinex","SOLUSD",1750659444574,10.64151095,134.52,134.48,11.36151095]
["bitfinex","SOLUSD",1750659445489,11.37151095,134.52,134.48,0.72]
["bitfinex","SOLUSD",1750659445791,11.37151095,134.52,134.48,10.64151095]
["bitfinex","SOLUSD",1750659447598,10.64151095,134.49,134.45,90.0]
["bitfinex","SOLUSD",1750659447901,10.64151095,134.48,134.44,12.18341095]
["bitfinex","SOLUSD",1750659448195,10.64151095,134.48,134.44,10.64151095]
["bitfinex","SOLUSD",1750659448372,10.64151095,134.48,134.43,13.223]
["bitfinex","SOLUSD",1750659448373,11.37151095,134.46,134.43,6.6]
["bitfinex","SOLUSD",1750659448569,10.64151095,134.45,134.41,10.64151095]
["bitfinex","SOLUSD",1750659450199,10.64151095,134.44,134.39,26.72]
["bitfinex","SOLUSD",1750659450486,0.73,134.46,134.4,10.64151095]
["bitfinex","SOLUSD",1750659450681,10.64151095,134.44,134.4,10.64151095]
["bitfinex","SOLUSD",1750659451271,0.73,134.46,134.4,10.64151095]
["bitfinex","SOLUSD",1750659451474,0.73,134.46,134.41,10.64151095]
["bitfinex","SOLUSD",1750659451675,10.64151095,134.45,134.41,10.64151095]
["bitfinex","SOLUSD",1750659451876,10.64151095,134.45,134.39,30.88]
["bitfinex","SOLUSD",1750659451877,10.64151095,134.44,134.4,10.64151095]
["bitfinex","SOLUSD",1750659452082,10.64151095,134.45,134.41,10.64151095]
["bitfinex","SOLUSD",1750659452268,36.64151095,134.47,134.42,10.64151095]
["bitfinex","SOLUSD",1750659452497,10.64151095,134.48,134.44,10.64151095]
["bitfinex","SOLUSD",1750659452683,10.64151095,134.48,134.44,11.36151095]
["bitfinex","SOLUSD",1750659452994,1.6264,134.53,134.47,10.64151095]
["bitfinex","SOLUSD",1750659453193,38.26791095,134.53,134.49,10.64151095]
["bitfinex","SOLUSD",1750659453371,38.26791095,134.53,134.46,0.72]
["bitfinex","SOLUSD",1750659453372,10.64151095,134.52,134.48,10.64151095]
["bitfinex","SOLUSD",1750659453571,11.37151095,134.52,134.48,10.64151095]
["bitfinex","SOLUSD",1750659453781,11.37151095,134.52,134.46,0.72]
["bitfinex","SOLUSD",1750659453988,11.37151095,134.52,134.48,10.64151095]
["bitfinex","SOLUSD",1750659454285,16.24119343,134.5,134.46,16.24119343]
["bitfinex","SOLUSD",1750659454471,16.97119343,134.5,134.44,0.72]
["bitfinex","SOLUSD",1750659454674,16.24119343,134.49,134.44,0.72]
["bitfinex","SOLUSD",1750659454979,16.97119343,134.49,134.45,16.24119343]
["bitfinex","SOLUSD",1750659455382,26.0,134.5,134.46,16.24119343]
["bitfinex","SOLUSD",1750659455576,42.97119343,134.5,134.46,16.24119343]
["bitfinex","SOLUSD",1750659456085,42.97119343,134.5,134.44,0.72]
["bitfinex","SOLUSD",1750659456265,0.73,134.48,134.43,30.18]
["bitfinex","SOLUSD",1750659456683,16.97119343,134.48,134.44,16.24119343]
["bitfinex","SOLUSD",1750659457897,16.97119343,134.47,134.43,30.18]
["bitfinex","SOLUSD",1750659458801,16.97119343,134.47,134.43,46.42119343]
["bitfinex","SOLUSD",1750659460001,26.0,134.5,134.43,30.18]
["bitfinex","SOLUSD",1750659460002,16.97119343,134.46,134.43,30.18]
["bitfinex","SOLUSD",1750659460204,16.24119343,134.45,134.43,30.18]
["bitfinex","SOLUSD",1750659460502,16.97119343,134.45,134.42,16.24119343]
["bitfinex","SOLUSD",1750659461169,44.64964886,134.5,134.41,6.56]
["bitfinex","SOLUSD",1750659461170,16.24119343,134.43,134.41,6.56]
["bitfinex","SOLUSD",1750659461390,16.24119343,134.44,134.41,6.56]
["bitfinex","SOLUSD",1750659461704,42.24119343,134.45,134.41,16.24119343]
["bitfinex","SOLUSD",1750659462603,16.24119343,134.45,134.41,16.24119343]
["bitfinex","SOLUSD",1750659463978,16.24119343,134.46,134.42,16.97119343]
["bitfinex","SOLUSD",1750659464481,16.92119343,134.46,134.42,16.24119343]
["bitfinex","SOLUSD",1750659465401,16.24119343,134.43,134.39,0.72]
["bitfinex","SOLUSD",1750659465692,16.24119343,134.43,134.39,17.69119343]
["bitfinex","SOLUSD",1750659465895,16.92119343,134.44,134.4,16.24119343]
["bitfinex","SOLUSD",1750659466600,0.68,134.44,134.4,16.24119343]
["bitfinex","SOLUSD",1750659466782,16.92119343,134.44,134.4,16.24119343]
["bitfinex","SOLUSD",1750659466978,16.92119343,134.42,134.39,0.72]
["bitfinex","SOLUSD",1750659467293,16.92119343,134.41,134.39,0.72]
["bitfinex","SOLUSD",1750659467600,16.24119343,134.41,134.39,0.72]
["bitfinex","SOLUSD",1750659467785,16.92119343,134.41,134.39,0.72]
["bitfinex","SOLUSD",1750659468294,16.24119343,134.4,134.39,0.72]
["bitfinex","SOLUSD",1750659468597,16.92119343,134.4,134.39,0.72]
["bitfinex","SOLUSD",1750659469996,2.2268,134.4,134.39,0.72]
["bitfinex","SOLUSD",1750659470296,16.24119343,134.41,134.39,0.72]
["bitfinex","SOLUSD",1750659471172,0.68,134.42,134.39,0.72]
["bitfinex","SOLUSD",1750659471375,16.92119343,134.42,134.39,0.72]
["bitfinex","SOLUSD",1750659472898,16.24119343,134.43,134.39,16.96119343]
["bitfinex","SOLUSD",1750659473198,0.68,134.43,134.39,16.96119343]
["bitfinex","SOLUSD",1750659473513,16.24119343,134.45,134.41,16.97119343]
["bitfinex","SOLUSD",1750659473710,16.92119343,134.44,134.4,16.24119343]
["bitfinex","SOLUSD",1750659474077,16.24119343,134.43,134.39,0.72]
["bitfinex","SOLUSD",1750659474270,16.24119343,134.41,134.39,0.72]
["bitfinex","SOLUSD",1750659474785,16.92119343,134.41,134.39,0.72]
["bitfinex","SOLUSD",1750659474979,16.24119343,134.4,134.39,0.72]
["bitfinex","SOLUSD",1750659475179,16.92119343,134.41,134.39,0.72]
["bitfinex","SOLUSD",1750659475592,0.68,134.41,134.39,0.72]
["bitfinex","SOLUSD",1750659475786,16.92119343,134.41,134.39,0.72]
["bitfinex","SOLUSD",1750659476798,44.64964886,134.45,134.39,0.72]
["bitfinex","SOLUSD",1750659476981,16.24119343,134.43,134.39,17.69119343]
["bitfinex","SOLUSD",1750659477180,16.92119343,134.43,134.39,16.96119343]
["bitfinex","SOLUSD",1750659478006,16.24119343,134.42,134.39,0.72]
["bitfinex","SOLUSD",1750659478485,16.92119343,134.42,134.39,0.72]
["bitfinex","SOLUSD",1750659480204,16.24119343,134.43,134.39,0.72]
["bitfinex","SOLUSD",1750659480402,16.24119343,134.42,134.39,0.72]
["bitfinex","SOLUSD",1750659480605,16.92119343,134.42,134.39,0.72]
["bitfinex","SOLUSD",1750659482496,16.24119343,134.42,134.39,0.72]
["bitfinex","SOLUSD",1750659483486,26.0,134.45,134.39,16.96119343]
["bitfinex","SOLUSD",1750659483809,16.24119343,134.43,134.39,16.96119343]
["bitfinex","SOLUSD",1750659483995,16.92119343,134.44,134.4,16.24119343]
["bitfinex","SOLUSD",1750659484997,16.92119343,134.44,134.39,0.72]
["bitfinex","SOLUSD",1750659484998,0.68,134.44,134.39,16.96119343]
["bitfinex","SOLUSD",1750659485199,16.92119343,134.43,134.39,16.96119343]
["bitfinex","SOLUSD",1750659486515,16.92119343,134.44,134.4,16.24119343]
["bitfinex","SOLUSD",1750659486705,16.92119343,134.44,134.39,16.96119343]
["bitfinex","SOLUSD",1750659486890,16.92119343,134.44,134.4,16.24119343]
["bitfinex","SOLUSD",1750659488299,10.66954417,134.43,134.4,10.66954417]
["bitfinex","SOLUSD",1750659489109,10.66954417,134.43,134.4,26.0]
["bitfinex","SOLUSD",1750659489313,11.34954417,134.44,134.4,36.66954417]
["bitfinex","SOLUSD",1750659489499,10.66954417,134.43,134.39,0.72]
["bitfinex","SOLUSD",1750659489687,11.34954417,134.42,134.39,0.72]
["bitfinex","SOLUSD",1750659494116,0.68,134.42,134.39,11.38954417]
["bitfinex","SOLUSD",1750659494428,37.35954417,134.43,134.39,11.38954417]
["bitfinex","SOLUSD",1750659495539,36.66954417,134.43,134.39,0.72]
["bitfinex","SOLUSD",1750659495708,0.69,134.42,134.39,11.38954417]
["bitfinex","SOLUSD",1750659496638,0.69,134.42,134.39,0.72]
["bitfinex","SOLUSD",1750659496819,0.69,134.42,134.39,11.38954417]
["bitfinex","SOLUSD",1750659497024,0.69,134.42,134.39,0.72]
["bitfinex","SOLUSD",1750659497207,11.35954417,134.42,134.39,0.72]
["bitfinex","SOLUSD",1750659498835,37.35954417,134.43,134.39,11.38954417]
["bitfinex","SOLUSD",1750659500539,26.69,134.43,134.39,11.38954417]
["bitfinex","SOLUSD",1750659500712,37.35954417,134.43,134.39,11.38954417]
["bitfinex","SOLUSD",1750659500912,36.66954417,134.43,134.39,11.38954417]
["bitfinex","SOLUSD",1750659501130,0.69,134.42,134.39,0.72]
["bitfinex","SOLUSD",1750659501430,0.69,134.42,134.39,11.38954417]
["bitfinex","SOLUSD",1750659502115,26.0,134.43,134.39,0.72]
["bitfinex","SOLUSD",1750659502314,11.35954417,134.41,134.39,0.72]
["bitfinex","SOLUSD",1750659502858,26.0,134.43,134.39,0.72]
["bitfinex","SOLUSD",1750659503024,10.66954417,134.42,134.39,0.72]
["bitfinex","SOLUSD",1750659503358,11.35954417,134.42,134.39,0.72]
["bitfinex","SOLUSD",1750659503535,0.69,134.42,134.39,0.72]
["bitfinex","SOLUSD",1750659503738,11.35954417,134.42,134.39,0.72]
["bitfinex","SOLUSD",1750659504732,0.69,134.41,134.39,0.72]
["bitfinex","SOLUSD",1750659504933,11.35954417,134.41,134.39,0.72]
["bitfinex","SOLUSD",1750659506731,0.69,134.4,134.39,0.72]
["bitfinex","SOLUSD",1750659508157,11.35954417,134.4,134.39,0.72]
["bitfinex","SOLUSD",1750659509853,0.69,134.4,134.39,0.72]
["bitfinex","SOLUSD",1750659510054,11.35954417,134.4,134.39,0.72]
["bitfinex","SOLUSD",1750659511944,11.35954417,134.42,134.39,0.72]
["bitfinex","SOLUSD",1750659512453,0.69,134.42,134.39,0.72]
["bitfinex","SOLUSD",1750659512955,11.35954417,134.42,134.39,0.72]
["bitfinex","SOLUSD",1750659513164,0.69,134.41,134.39,0.72]
["bitfinex","SOLUSD",1750659513535,11.35954417,134.42,134.39,0.72]
["bitfinex","SOLUSD",1750659513763,0.69,134.42,134.39,11.38954417]
["bitfinex","SOLUSD",1750659514142,0.69,134.42,134.39,0.72]
["bitfinex","SOLUSD",1750659514143,11.35954417,134.42,134.39,0.72]
["bitfinex","SOLUSD",1750659514364,11.35954417,134.41,134.39,0.72]
["bitfinex","SOLUSD",1750659515762,0.69,134.41,134.39,0.72]
["bitfinex","SOLUSD",1750659515955,11.35954417,134.41,134.39,0.72]
["bitfinex","SOLUSD",1750659516463,0.69,134.4,134.39,0.72]
["bitfinex","SOLUSD",1750659516645,11.35954417,134.4,134.39,0.72]
["bitfinex","SOLUSD",1750659517173,40.6787372,134.4,134.39,0.72]
["bitfinex","SOLUSD",1750659517374,40.6787372,134.4,134.32,18.84894417]
["bitfinex","SOLUSD",1750659517375,18.64964886,134.39,134.32,18.84894417]
["bitfinex","SOLUSD",1750659517550,10.66954417,134.36,134.32,49.06894417]
["bitfinex","SOLUSD",1750659518754,10.66954417,134.36,134.32,18.84894417]
["bitfinex","SOLUSD",1750659519846,10.66954417,134.34,134.31,40.88954417]
["bitfinex","SOLUSD",1750659520056,10.66954417,134.34,134.31,30.22]
["bitfinex","SOLUSD",1750659520248,10.66954417,134.34,134.3,47.52954417]
["bitfinex","SOLUSD",1750659520451,0.69,134.35,134.31,10.66954417]
["bitfinex","SOLUSD",1750659520653,10.66954417,134.37,134.3,36.86]
["bitfinex","SOLUSD",1750659520873,10.66954417,134.39,134.35,10.66954417]
["bitfinex","SOLUSD",1750659521451,10.66954417,134.39,134.34,30.22]
["bitfinex","SOLUSD",1750659521655,10.66954417,134.39,134.35,10.66954417]
["bitfinex","SOLUSD",1750659523170,10.66954417,134.38,134.34,40.88954417]
["bitfinex","SOLUSD",1750659523764,11.37954417,134.39,134.35,10.66954417]
["bitfinex","SOLUSD",1750659524089,10.66954417,134.39,134.35,10.66954417]
["bitfinex","SOLUSD",1750659524959,10.66954417,134.4,134.36,10.66954417]
["bitfinex","SOLUSD",1750659525590,10.66954417,134.39,134.35,10.66954417]
["bitfinex","SOLUSD",1750659525892,0.71,134.4,134.35,10.66954417]
["bitfinex","SOLUSD",1750659526075,10.66954417,134.39,134.35,10.66954417]
["bitfinex","SOLUSD",1750659527472,11.37954417,134.39,134.35,11.37954417]
["bitfinex","SOLUSD",1750659528886,11.37954417,134.39,134.35,0.71]
["bitfinex","SOLUSD",1750659529080,11.37954417,134.39,134.35,11.37954417]
["bitfinex","SOLUSD",1750659529498,10.66954417,134.39,134.34,30.22]
["bitfinex","SOLUSD",1750659529793,10.66954417,134.38,134.35,0.71]
["bitfinex","SOLUSD",1750659530713,10.66954417,134.39,134.35,11.37954417]
["bitfinex","SOLUSD",1750659530997,10.66954417,134.39,134.36,0.71]
["bitfinex","SOLUSD",1750659531569,10.66954417,134.4,134.36,10.66954417]
["bitfinex","SOLUSD",1750659531770,10.66954417,134.4,134.37,0.71]
["bitfinex","SOLUSD",1750659532469,11.37954417,134.4,134.36,10.66954417]
["bitfinex","SOLUSD",1750659532686,10.66954417,134.39,134.35,10.66954417]
["bitfinex","SOLUSD",1750659533809,0.71,134.4,134.34,30.22]
["bitfinex","SOLUSD",1750659533810,10.66954417,134.38,134.34,40.88954417]
["bitfinex","SOLUSD",1750659534693,10.66954417,134.39,134.35,10.66954417]
["bitfinex","SOLUSD",1750659535088,37.37954417,134.4,134.35,10.66954417]
["bitfinex","SOLUSD",1750659535395,10.66954417,134.39,134.35,10.66954417]
["bitfinex","SOLUSD",1750659535785,10.66954417,134.38,134.34,40.88954417]
["bitfinex","SOLUSD",1750659537495,10.66954417,134.38,134.35,0.71]
["bitfinex","SOLUSD",1750659539416,11.37954417,134.39,134.35,0.71]
["bitfinex","SOLUSD",1750659540128,10.66954417,134.39,134.35,0.71]
["bitfinex","SOLUSD",1750659541355,11.37954417,134.39,134.35,11.37954417]
["bitfinex","SOLUSD",1750659544639,11.37954417,134.39,134.35,0.71]
["bitfinex","SOLUSD",1750659544936,11.37954417,134.39,134.35,11.37954417]
["bitfinex","SOLUSD",1750659545846,10.66954417,134.38,134.35,0.71]
["bitfinex","SOLUSD",1750659547778,10.66954417,134.37,134.34,30.22]
["bitfinex","SOLUSD",1750659547986,11.37954417,134.35,134.3,7.1939]
["bitfinex","SOLUSD",1750659548186,10.66954417,134.34,134.31,30.89]
["bitfinex","SOLUSD",1750659549059,10.66954417,134.35,134.32,0.71]
["bitfinex","SOLUSD",1750659549251,11.37954417,134.35,134.32,0.71]
["bitfinex","SOLUSD",1750659549454,0.71,134.35,134.32,0.71]
["bitfinex","SOLUSD",1750659549652,10.66954417,134.35,134.32,0.71]
["bitfinex","SOLUSD",1750659550065,0.71,134.36,134.32,0.71]
["bitfinex","SOLUSD",1750659550254,26.0,134.38,134.35,11.37954417]
["bitfinex","SOLUSD",1750659550569,12.94044417,134.39,134.35,41.55954417]
["bitfinex","SOLUSD",1750659550777,2.2709,134.39,134.35,41.55954417]
["bitfinex","SOLUSD",1750659550961,12.94044417,134.39,134.35,41.55954417]
["bitfinex","SOLUSD",1750659551780,12.23044417,134.39,134.36,0.71]
["bitfinex","SOLUSD",1750659552076,10.66954417,134.37,134.35,30.18]
["bitfinex","SOLUSD",1750659552273,10.66954417,134.36,134.35,30.18]
["bitfinex","SOLUSD",1750659552785,10.66954417,134.36,134.3,6.4839]
["bitfinex","SOLUSD",1750659553082,10.66954417,134.34,134.31,30.2]
["bitfinex","SOLUSD",1750659553383,11.41954417,134.35,134.31,30.2]
["bitfinex","SOLUSD",1750659553561,10.66954417,134.35,134.31,30.2]
["bitfinex","SOLUSD",1750659554074,10.66954417,134.35,134.31,40.86954417]
["bitfinex","SOLUSD",1750659554756,10.66954417,134.35,134.31,30.2]
["bitfinex","SOLUSD",1750659554986,11.41954417,134.35,134.31,40.86954417]
["bitfinex","SOLUSD",1750659555166,0.75,134.35,134.31,40.86954417]
["bitfinex","SOLUSD",1750659555368,11.41954417,134.35,134.31,40.86954417]
["bitfinex","SOLUSD",1750659556483,11.41954417,134.35,134.31,30.2]
["bitfinex","SOLUSD",1750659556684,11.41954417,134.35,134.31,40.86954417]
["bitfinex","SOLUSD",1750659557563,11.41954417,134.35,134.31,41.57954417]
["bitfinex","SOLUSD",1750659557862,0.75,134.35,134.31,41.57954417]
["bitfinex","SOLUSD",1750659558171,11.41954417,134.35,134.31,41.57954417]
["bitfinex","SOLUSD",1750659559270,10.66954417,134.35,134.32,0.71]
["bitfinex","SOLUSD",1750659560984,11.41954417,134.35,134.32,0.71]
["bitfinex","SOLUSD",1750659561168,11.41954417,134.35,134.31,40.86954417]
["bitfinex","SOLUSD",1750659561369,11.41954417,134.35,134.31,41.57954417]
["bitfinex","SOLUSD",1750659561966,11.41954417,134.35,134.31,30.91]
["bitfinex","SOLUSD",1750659562472,11.41954417,134.35,134.31,41.57954417]
["bitfinex","SOLUSD",1750659563396,11.41954417,134.35,134.31,30.91]
["bitfinex","SOLUSD",1750659563600,11.41954417,134.35,134.31,41.57954417]
["bitfinex","SOLUSD",1750659565296,0.75,134.35,134.31,30.91]
["bitfinex","SOLUSD",1750659565467,11.41954417,134.35,134.31,41.57954417]
["bitfinex","SOLUSD",1750659566491,11.41954417,134.35,134.31,30.91]
["bitfinex","SOLUSD",1750659566693,11.41954417,134.35,134.31,41.57954417]
["bitfinex","SOLUSD",1750659567281,10.66954417,134.35,134.31,40.86954417]
["bitfinex","SOLUSD",1750659567470,10.66954417,134.35,134.32,0.71]
["bitfinex","SOLUSD",1750659567688,10.66954417,134.35,134.32,30.89]
["bitfinex","SOLUSD",1750659570398,0.75,134.35,134.32,30.89]
["bitfinex","SOLUSD",1750659570698,10.66954417,134.35,134.32,30.89]
["bitfinex","SOLUSD",1750659571082,10.66954417,134.35,134.33,0.71]
["bitfinex","SOLUSD",1750659571778,10.66954417,134.36,134.33,0.71]
["bitfinex","SOLUSD",1750659571985,10.66954417,134.36,134.32,30.18]
["bitfinex","SOLUSD",1750659571986,11.41954417,134.36,134.32,41.55954417]
["bitfinex","SOLUSD",1750659572294,10.66954417,134.35,134.32,30.89]
["bitfinex","SOLUSD",1750659572477,0.75,134.36,134.32,30.89]
["bitfinex","SOLUSD",1750659572677,10.66954417,134.35,134.32,30.89]
["bitfinex","SOLUSD",1750659572877,0.75,134.36,134.32,30.89]
["bitfinex","SOLUSD",1750659573074,10.66954417,134.35,134.32,30.89]
["bitfinex","SOLUSD",1750659573306,11.41954417,134.36,134.32,40.84954417]
["bitfinex","SOLUSD",1750659573481,36.66954417,134.37,134.33,10.66954417]
["bitfinex","SOLUSD",1750659573998,10.66954417,134.38,134.34,10.66954417]
["bitfinex","SOLUSD",1750659574304,10.66954417,134.39,134.35,40.84954417]
["bitfinex","SOLUSD",1750659574504,11.41954417,134.4,134.36,10.66954417]
["bitfinex","SOLUSD",1750659574712,10.66954417,134.4,134.36,10.66954417]
["bitfinex","SOLUSD",1750659575204,36.66954417,134.4,134.36,10.66954417]
["bitfinex","SOLUSD",1750659575778,10.66954417,134.41,134.37,10.66954417]
["bitfinex","SOLUSD",1750659575980,10.66954417,134.41,134.38,30.18]
["bitfinex","SOLUSD",1750659576403,26.75,134.42,134.38,30.18]
["bitfinex","SOLUSD",1750659576582,10.66954417,134.41,134.38,30.18]
["bitfinex","SOLUSD",1750659577413,10.66954417,134.41,134.38,30.89]
["bitfinex","SOLUSD",1750659577594,11.41954417,134.4,134.38,30.18]
["bitfinex","SOLUSD",1750659581616,11.41954417,134.39,134.36,30.18]
["bitfinex","SOLUSD",1750659581814,10.66954417,134.38,134.36,30.18]
["bitfinex","SOLUSD",1750659583199,10.66954417,134.37,134.35,6.6]
["bitfinex","SOLUSD",1750659583510,10.66954417,134.36,134.33,30.18]
["bitfinex","SOLUSD",1750659585002,10.66954417,134.35,134.32,30.18]
["bitfinex","SOLUSD",1750659585726,27.5373,134.38,134.32,30.18]
["bitfinex","SOLUSD",1750659585727,10.66954417,134.34,134.32,30.18]
["bitfinex","SOLUSD",1750659585918,10.66954417,134.34,134.31,40.84954417]
["bitfinex","SOLUSD",1750659586227,10.66954417,134.34,134.31,10.16954417]
["bitfinex","SOLUSD",1750659586429,10.66954417,134.34,134.31,40.34954417]
["bitfinex","SOLUSD",1750659587116,10.66954417,134.35,134.31,30.18]
["bitfinex","SOLUSD",1750659587314,10.66954417,134.35,134.31,40.84954417]
["bitfinex","SOLUSD",1750659587629,10.66954417,134.35,134.32,0.73]
["bitfinex","SOLUSD",1750659588421,10.66954417,134.34,134.31,40.84954417]
["bitfinex","SOLUSD",1750659588717,10.66954417,134.34,134.31,41.57954417]
["bitfinex","SOLUSD",1750659589734,10.66954417,134.34,134.31,30.91]
["bitfinex","SOLUSD",1750659589931,10.66954417,134.34,134.31,41.57954417]
["bitfinex","SOLUSD",1750659590234,10.66954417,134.34,134.31,40.84954417]
["bitfinex","SOLUSD",1750659590439,10.66954417,134.34,134.32,0.73]
["bitfinex","SOLUSD",1750659591010,10.66954417,134.34,134.31,40.84954417]
["bitfinex","SOLUSD",1750659591227,10.66954417,134.34,134.31,10.66954417]
["bitfinex","SOLUSD",1750659591433,10.66954417,134.34,134.32,30.18]
["bitfinex","SOLUSD",1750659591837,11.37954417,134.34,134.3,17.99954417]
["bitfinex","SOLUSD",1750659592035,10.66954417,134.34,134.32,30.18]
["bitfinex","SOLUSD",1750659592929,11.37954417,134.33,134.3,6.6]
["bitfinex","SOLUSD",1750659593110,10.66954417,134.33,134.3,36.78]
["bitfinex","SOLUSD",1750659593315,10.66954417,134.34,134.3,47.44954417]
["bitfinex","SOLUSD",1750659593929,0.71,134.35,134.3,47.44954417]
["bitfinex","SOLUSD",1750659594129,10.66954417,134.34,134.3,6.6]
["bitfinex","SOLUSD",1750659594328,10.66954417,134.33,134.31,30.18]
["bitfinex","SOLUSD",1750659594537,11.37954417,134.33,134.31,30.18]
["bitfinex","SOLUSD",1750659594740,0.71,134.33,134.3,36.78]
["bitfinex","SOLUSD",1750659595038,10.66954417,134.32,134.3,36.78]
["bitfinex","SOLUSD",1750659595630,11.37954417,134.32,134.3,36.78]
["bitfinex","SOLUSD",1750659596122,10.66954417,134.31,134.27,14.95502234]
["bitfinex","SOLUSD",1750659596330,10.66954417,134.3,134.27,4.28547817]
["bitfinex","SOLUSD",1750659596525,10.66954417,134.29,134.27,4.28547817]
["bitfinex","SOLUSD",1750659596732,0.71,134.3,134.27,4.28547817]
["bitfinex","SOLUSD",1750659596919,10.66954417,134.29,134.27,4.28547817]
["bitfinex","SOLUSD",1750659598245,10.66954417,134.28,134.27,4.28547817]
["bitfinex","SOLUSD",1750659599653,10.66954417,134.3,134.27,4.28547817]
["bitfinex","SOLUSD",1750659599827,26.0,134.32,134.27,14.95502234]
["bitfinex","SOLUSD",1750659600032,7.0299,134.35,134.29,10.66954417]
["bitfinex","SOLUSD",1750659600230,10.66954417,134.33,134.3,0.73]
["bitfinex","SOLUSD",1750659600427,10.66954417,134.32,134.28,30.91]
["bitfinex","SOLUSD",1750659600622,10.66954417,134.31,134.28,30.91]
["bitfinex","SOLUSD",1750659601632,10.66954417,134.3,134.28,30.18]
["bitfinex","SOLUSD",1750659602233,0.71,134.33,134.28,30.91]
["bitfinex","SOLUSD",1750659602442,10.66954417,134.3,134.28,30.91]
["bitfinex","SOLUSD",1750659602833,26.0,134.35,134.28,30.91]
["bitfinex","SOLUSD",1750659603033,10.66954417,134.31,134.28,30.91]
["bitfinex","SOLUSD",1750659603244,18.64964886,134.33,134.28,30.91]
["bitfinex","SOLUSD",1750659603245,0.71,134.32,134.28,30.91]
["bitfinex","SOLUSD",1750659603424,10.66954417,134.31,134.28,30.18]
["bitfinex","SOLUSD",1750659603632,10.66954417,134.3,134.28,30.18]
["bitfinex","SOLUSD",1750659605535,10.66954417,134.31,134.28,30.18]
["bitfinex","SOLUSD",1750659605733,10.66954417,134.31,134.28,30.91]
["bitfinex","SOLUSD",1750659605932,11.37954417,134.31,134.28,30.18]
["bitfinex","SOLUSD",1750659606154,10.66954417,134.3,134.28,30.18]
["bitfinex","SOLUSD",1750659608836,10.66954417,134.3,134.28,30.91]
["bitfinex","SOLUSD",1750659609146,10.66954417,134.31,134.28,30.18]
["bitfinex","SOLUSD",1750659609462,10.66954417,134.31,134.29,0.73]
["bitfinex","SOLUSD",1750659609629,10.66954417,134.31,134.28,30.91]
["bitfinex","SOLUSD",1750659611151,26.0,134.32,134.28,40.84954417]
["bitfinex","SOLUSD",1750659611354,26.0,134.32,134.28,30.18]
["bitfinex","SOLUSD",1750659611564,26.71,134.32,134.28,30.18]
["bitfinex","SOLUSD",1750659611728,10.66954417,134.31,134.28,30.18]
["bitfinex","SOLUSD",1750659611933,26.71,134.32,134.28,30.18]
["bitfinex","SOLUSD",1750659612155,26.71,134.32,134.28,30.91]
["bitfinex","SOLUSD",1750659612354,10.66954417,134.31,134.28,30.91]
["bitfinex","SOLUSD",1750659612747,11.38954417,134.31,134.28,30.18]
["bitfinex","SOLUSD",1750659614959,26.0,134.32,134.29,10.66954417]
["bitfinex","SOLUSD",1750659615170,10.66954417,134.33,134.3,0.7]
["bitfinex","SOLUSD",1750659616459,11.38954417,134.33,134.29,11.36954417]
["bitfinex","SOLUSD",1750659616767,26.0,134.34,134.28,30.88]
["bitfinex","SOLUSD",1750659616768,10.66954417,134.31,134.28,30.88]
["bitfinex","SOLUSD",1750659616971,11.38954417,134.32,134.28,41.54954417]
["bitfinex","SOLUSD",1750659617668,11.38954417,134.32,134.28,30.88]
["bitfinex","SOLUSD",1750659618570,0.72,134.32,134.28,30.88]
["bitfinex","SOLUSD",1750659618748,11.38954417,134.32,134.28,30.88]
["bitfinex","SOLUSD",1750659619252,0.72,134.32,134.28,30.88]
["bitfinex","SOLUSD",1750659619460,11.38954417,134.32,134.28,30.88]
["bitfinex","SOLUSD",1750659619950,11.38954417,134.32,134.28,30.18]
["bitfinex","SOLUSD",1750659620168,10.66954417,134.32,134.29,0.7]
["bitfinex","SOLUSD",1750659622472,11.38954417,134.32,134.29,0.7]
["bitfinex","SOLUSD",1750659623398,0.72,134.32,134.29,0.7]
["bitfinex","SOLUSD",1750659623579,11.38954417,134.32,134.29,0.7]
["bitfinex","SOLUSD",1750659624406,11.38954417,134.32,134.28,30.18]
["bitfinex","SOLUSD",1750659624694,10.66954417,134.31,134.28,30.88]
["bitfinex","SOLUSD",1750659625501,0.72,134.32,134.28,40.84954417]
["bitfinex","SOLUSD",1750659625674,10.66954417,134.33,134.3,0.7]
["bitfinex","SOLUSD",1750659626306,10.66954417,134.32,134.3,0.7]
["bitfinex","SOLUSD",1750659628103,10.66954417,134.32,134.29,0.7]
["bitfinex","SOLUSD",1750659630194,10.66954417,134.33,134.28,36.1921]
["bitfinex","SOLUSD",1750659630393,10.66954417,134.33,134.29,10.66954417]
["bitfinex","SOLUSD",1750659630597,10.66954417,134.33,134.3,0.7]
["bitfinex","SOLUSD",1750659631402,11.38954417,134.33,134.29,10.66954417]
["bitfinex","SOLUSD",1750659631597,11.38954417,134.33,134.29,11.36954417]
["bitfinex","SOLUSD",1750659631796,11.38954417,134.33,134.3,0.7]
["bitfinex","SOLUSD",1750659632118,10.66954417,134.35,134.31,10.66954417]
["bitfinex","SOLUSD",1750659632316,10.66954417,134.35,134.32,0.7]
["bitfinex","SOLUSD",1750659633330,26.72,134.35,134.32,0.7]
["bitfinex","SOLUSD",1750659633623,37.38954417,134.35,134.32,0.7]
["bitfinex","SOLUSD",1750659634206,26.72,134.35,134.32,0.7]
["bitfinex","SOLUSD",1750659634409,38.96504417,134.37,134.33,0.7]
["bitfinex","SOLUSD",1750659634632,5.90927553,134.4,134.32,0.7]
["bitfinex","SOLUSD",1750659634808,11.38954417,134.37,134.34,30.18]
["bitfinex","SOLUSD",1750659635008,10.66954417,134.37,134.34,30.18]
["bitfinex","SOLUSD",1750659635235,11.38954417,134.36,134.34,30.18]
["bitfinex","SOLUSD",1750659635417,10.66954417,134.35,134.32,0.7]
["bitfinex","SOLUSD",1750659635618,11.38954417,134.35,134.32,30.18]
["bitfinex","SOLUSD",1750659636426,10.66954417,134.34,134.32,30.18]
["bitfinex","SOLUSD",1750659637217,10.66954417,134.33,134.32,30.18]
["bitfinex","SOLUSD",1750659637765,10.66954417,134.33,134.3,0.7]
["bitfinex","SOLUSD",1750659638340,11.38954417,134.33,134.29,6.58]
["bitfinex","SOLUSD",1750659638514,10.66954417,134.32,134.29,6.58]
["bitfinex","SOLUSD",1750659638719,10.66954417,134.32,134.29,7.28]
["bitfinex","SOLUSD",1750659641438,11.38954417,134.33,134.29,17.94954417]
["bitfinex","SOLUSD",1750659641781,10.66954417,134.32,134.29,7.28]
["bitfinex","SOLUSD",1750659644074,0.72,134.33,134.29,17.94954417]
["bitfinex","SOLUSD",1750659644244,11.38954417,134.33,134.29,17.94954417]
["bitfinex","SOLUSD",1750659644575,10.66954417,134.32,134.29,7.28]
["bitfinex","SOLUSD",1750659647757,11.38954417,134.33,134.29,17.94954417]
["bitfinex","SOLUSD",1750659649052,10.66954417,134.32,134.29,7.28]
["bitfinex","SOLUSD",1750659649254,11.35954417,134.32,134.29,6.58]
["bitfinex","SOLUSD",1750659650676,11.35954417,134.32,134.28,41.56954417]
["bitfinex","SOLUSD",1750659651350,10.66954417,134.32,134.29,0.72]
["bitfinex","SOLUSD",1750659651774,18.64964886,134.35,134.29,11.38954417]
["bitfinex","SOLUSD",1750659651973,10.66954417,134.33,134.29,11.38954417]
["bitfinex","SOLUSD",1750659652351,11.35954417,134.33,134.29,11.38954417]
["bitfinex","SOLUSD",1750659653568,26.0,134.35,134.29,10.66954417]
["bitfinex","SOLUSD",1750659653880,10.66954417,134.33,134.3,0.72]
["bitfinex","SOLUSD",1750659654174,26.0,134.33,134.3,0.72]
["bitfinex","SOLUSD",1750659654553,36.66954417,134.33,134.3,0.72]
["bitfinex","SOLUSD",1750659656167,26.0,134.33,134.3,0.72]
["bitfinex","SOLUSD",1750659656382,36.66954417,134.33,134.3,0.72]
["bitfinex","SOLUSD",1750659657084,26.0,134.33,134.3,0.72]
["bitfinex","SOLUSD",1750659657269,36.66954417,134.33,134.3,0.72]
["bitfinex","SOLUSD",1750659657457,26.0,134.33,134.3,0.72]
["bitfinex","SOLUSD",1750659657779,11.35954417,134.34,134.3,0.72]
["bitfinex","SOLUSD",1750659658379,7.52863402,134.34,134.3,7.55863402]
["bitfinex","SOLUSD",1750659659086,0.69,134.34,134.3,7.55863402]
["bitfinex","SOLUSD",1750659659284,26.69,134.35,134.31,0.72]
["bitfinex","SOLUSD",1750659659475,26.69,134.35,134.32,0.72]
["bitfinex","SOLUSD",1750659659786,6.83863402,134.38,134.34,7.55863402]
["bitfinex","SOLUSD",1750659659960,33.52863402,134.38,134.34,7.55863402]
["bitfinex","SOLUSD",1750659660462,0.69,134.37,134.34,11.39876285]
["bitfinex","SOLUSD",1750659660882,0.69,134.37,134.34,10.67876285]
["bitfinex","SOLUSD",1750659661567,0.69,134.37,134.32,30.18]
["bitfinex","SOLUSD",1750659661568,0.69,134.41,134.37,0.72]
["bitfinex","SOLUSD",1750659661767,10.67876285,134.43,134.39,10.67876285]
["bitfinex","SOLUSD",1750659662079,10.67876285,134.41,134.37,10.67876285]
["bitfinex","SOLUSD",1750659662284,0.69,134.4,134.36,30.18]
["bitfinex","SOLUSD",1750659662586,0.69,134.4,134.37,10.67876285]
["bitfinex","SOLUSD",1750659662788,11.36876285,134.41,134.37,11.39876285]
["bitfinex","SOLUSD",1750659662973,0.69,134.41,134.37,11.39876285]
["bitfinex","SOLUSD",1750659663173,37.36876285,134.41,134.37,11.39876285]
["bitfinex","SOLUSD",1750659664888,0.69,134.4,134.37,10.67876285]
["bitfinex","SOLUSD",1750659665991,36.67876285,134.41,134.36,40.85876285]
["bitfinex","SOLUSD",1750659666193,37.36876285,134.41,134.37,11.39876285]
["bitfinex","SOLUSD",1750659667090,0.69,134.4,134.37,11.39876285]
["bitfinex","SOLUSD",1750659667889,11.36876285,134.4,134.37,0.72]
["bitfinex","SOLUSD",1750659668096,11.36876285,134.4,134.36,40.85876285]
["bitfinex","SOLUSD",1750659668264,11.36876285,134.4,134.36,41.57876285]
["bitfinex","SOLUSD",1750659669594,10.67876285,134.4,134.37,0.72]
["bitfinex","SOLUSD",1750659670180,26.69,134.41,134.37,0.72]
["bitfinex","SOLUSD",1750659670378,10.67876285,134.4,134.37,0.72]
["bitfinex","SOLUSD",1750659670678,37.36876285,134.41,134.37,11.39876285]
["bitfinex","SOLUSD",1750659670867,26.69,134.41,134.37,11.39876285]
["bitfinex","SOLUSD",1750659671065,37.36876285,134.41,134.37,11.39876285]
["bitfinex","SOLUSD",1750659671269,11.36876285,134.4,134.36,40.85876285]
["bitfinex","SOLUSD",1750659671486,11.36876285,134.4,134.36,41.57876285]
["bitfinex","SOLUSD",1750659671764,11.36876285,134.4,134.36,40.85876285]
["bitfinex","SOLUSD",1750659671968,26.0,134.41,134.37,11.39876285]
["bitfinex","SOLUSD",1750659671969,37.36876285,134.41,134.37,11.39876285]
["bitfinex","SOLUSD",1750659672892,26.0,134.41,134.37,10.67876285]
["bitfinex","SOLUSD",1750659673098,37.36876285,134.41,134.37,10.67876285]
["bitfinex","SOLUSD",1750659673392,37.36876285,134.41,134.37,11.39876285]
["bitfinex","SOLUSD",1750659673611,10.67876285,134.4,134.37,0.72]
["bitfinex","SOLUSD",1750659674190,11.36876285,134.4,134.37,0.72]
["bitfinex","SOLUSD",1750659674369,1.5393,134.44,134.37,17.62166285]
["bitfinex","SOLUSD",1750659674370,0.69,134.44,134.37,17.62166285]
["bitfinex","SOLUSD",1750659674573,11.36876285,134.46,134.42,0.72]
["bitfinex","SOLUSD",1750659675094,10.67876285,134.47,134.43,11.39876285]
["bitfinex","SOLUSD",1750659675392,10.67876285,134.44,134.41,30.18]
["bitfinex","SOLUSD",1750659675595,10.67876285,134.42,134.41,30.18]
["bitfinex","SOLUSD",1750659675799,11.36876285,134.42,134.38,47.43876285]
["bitfinex","SOLUSD",1750659675973,11.36876285,134.42,134.38,48.15876285]
["bitfinex","SOLUSD",1750659676172,11.36876285,134.42,134.38,37.48]
["bitfinex","SOLUSD",1750659676173,10.67876285,134.41,134.38,37.48]
["bitfinex","SOLUSD",1750659677395,11.36876285,134.41,134.38,36.76]
["bitfinex","SOLUSD",1750659677987,10.67876285,134.41,134.38,37.48]
["bitfinex","SOLUSD",1750659678584,10.67876285,134.41,134.38,30.88]
["bitfinex","SOLUSD",1750659679074,10.67876285,134.39,134.36,30.88]
["bitfinex","SOLUSD",1750659679676,11.36876285,134.4,134.36,41.55876285]
["bitfinex","SOLUSD",1750659681585,10.67876285,134.39,134.36,30.88]
["bitfinex","SOLUSD",1750659681985,11.36876285,134.4,134.36,30.88]
["bitfinex","SOLUSD",1750659682195,26.0,134.42,134.36,30.16]
["bitfinex","SOLUSD",1750659682196,10.67876285,134.38,134.36,30.16]
["bitfinex","SOLUSD",1750659682704,0.69,134.39,134.34,7.3]
["bitfinex","SOLUSD",1750659682900,10.67876285,134.37,134.35,30.16]
["bitfinex","SOLUSD",1750659686207,19.33964886,134.41,134.35,30.88]
["bitfinex","SOLUSD",1750659686506,10.67876285,134.38,134.35,30.88]
["bitfinex","SOLUSD",1750659686880,10.67876285,134.37,134.35,30.88]
["bitfinex","SOLUSD",1750659687489,10.67876285,134.37,134.35,30.16]
["bitfinex","SOLUSD",1750659687895,10.67876285,134.36,134.35,30.16]
["bitfinex","SOLUSD",1750659689304,0.69,134.38,134.34,6.58]
["bitfinex","SOLUSD",1750659689502,0.69,134.38,134.34,37.46]
["bitfinex","SOLUSD",1750659689805,10.67876285,134.37,134.34,37.46]
["bitfinex","SOLUSD",1750659690407,10.67876285,134.37,134.35,0.72]
["bitfinex","SOLUSD",1750659691300,10.67876285,134.37,134.34,37.46]
["bitfinex","SOLUSD",1750659692002,10.67876285,134.36,134.34,37.46]
["bitfinex","SOLUSD",1750659692203,10.67876285,134.36,134.34,36.74]
["bitfinex","SOLUSD",1750659692411,10.67876285,134.35,134.34,6.58]
["bitfinex","SOLUSD",1750659692617,10.67876285,134.35,134.32,0.72]
["bitfinex","SOLUSD",1750659692812,10.67876285,134.34,134.33,30.16]
["bitfinex","SOLUSD",1750659692993,10.67876285,134.34,134.32,30.16]
["bitfinex","SOLUSD",1750659693900,10.67876285,134.33,134.31,30.18]
["bitfinex","SOLUSD",1750659695819,10.67876285,134.33,134.31,30.9]
["bitfinex","SOLUSD",1750659698106,10.67876285,134.34,134.31,0.72]
["bitfinex","SOLUSD",1750659698314,10.67876285,134.34,134.31,30.9]
["bitfinex","SOLUSD",1750659698613,10.67876285,134.33,134.31,30.18]
["bitfinex","SOLUSD",1750659698789,10.67876285,134.33,134.29,17.97876285]
["bitfinex","SOLUSD",1750659699111,10.67876285,134.33,134.3,30.9]
["bitfinex","SOLUSD",1750659700008,10.67876285,134.32,134.3,30.18]
["bitfinex","SOLUSD",1750659700203,10.67876285,134.32,134.29,6.58]
["bitfinex","SOLUSD",1750659700401,10.67876285,134.31,134.29,36.76]
["bitfinex","SOLUSD",1750659700603,10.67876285,134.31,134.29,37.48]
["bitfinex","SOLUSD",1750659701306,10.67876285,134.31,134.29,36.76]
["bitfinex","SOLUSD",1750659701511,11.36876285,134.3,134.27,4.28547817]
["bitfinex","SOLUSD",1750659701710,10.67876285,134.29,134.27,4.28547817]
["bitfinex","SOLUSD",1750659701910,26.69,134.3,134.27,34.46547817]
["bitfinex","SOLUSD",1750659702116,10.67876285,134.29,134.27,34.46547817]
["bitfinex","SOLUSD",1750659702717,10.67876285,134.28,134.27,4.28547817]
["bitfinex","SOLUSD",1750659702899,11.36876285,134.28,134.27,4.28547817]
["bitfinex","SOLUSD",1750659703922,26.0,134.28,134.27,4.28547817]
["bitfinex","SOLUSD",1750659704100,36.67876285,134.28,134.27,4.28547817]
["bitfinex","SOLUSD",1750659705696,26.0,134.28,134.27,4.28547817]
["bitfinex","SOLUSD",1750659705897,36.67876285,134.28,134.27,4.28547817]
["bitfinex","SOLUSD",1750659706815,37.36876285,134.28,134.27,4.28547817]
["bitfinex","SOLUSD",1750659707918,38.98156285,134.28,134.27,4.28547817]
["bitfinex","SOLUSD",1750659712428,38.29156285,134.28,134.27,4.28547817]
["bitfinex","SOLUSD",1750659712627,38.98156285,134.28,134.27,4.28547817]
["bitfinex","SOLUSD",1750659713615,38.29156285,134.28,134.27,4.28547817]
["bitfinex","SOLUSD",1750659714313,1.6128,134.28,134.27,4.28547817]
["bitfinex","SOLUSD",1750659714509,10.67876285,134.28,134.27,4.28547817]
["bitfinex","SOLUSD",1750659715824,10.67876285,134.32,134.28,0.74]
["bitfinex","SOLUSD",1750659716126,10.67876285,134.32,134.27,14.96424102]
["bitfinex","SOLUSD",1750659716127,10.67876285,134.34,134.31,0.74]
["bitfinex","SOLUSD",1750659716308,26.0,134.32,134.31,0.74]
["bitfinex","SOLUSD",1750659718232,26.0,134.32,134.3,0.74]
["bitfinex","SOLUSD",1750659722336,26.0,134.32,134.29,10.67876285]
["bitfinex","SOLUSD",1750659722635,26.0,134.32,134.27,34.48547817]
["bitfinex","SOLUSD",1750659722636,10.67876285,134.31,134.28,0.74]
["bitfinex","SOLUSD",1750659723127,37.36876285,134.32,134.28,11.41876285]
["bitfinex","SOLUSD",1750659723710,11.36876285,134.31,134.27,35.22547817]
["bitfinex","SOLUSD",1750659723909,11.36876285,134.31,134.27,45.90424102]
["bitfinex","SOLUSD",1750659724208,10.67876285,134.31,134.28,0.74]
["bitfinex","SOLUSD",1750659724525,36.67876285,134.32,134.28,11.41876285]
["bitfinex","SOLUSD",1750659724826,36.67876285,134.32,134.29,0.74]
["bitfinex","SOLUSD",1750659726216,36.67876285,134.32,134.27,34.48547817]
["bitfinex","SOLUSD",1750659726217,37.36876285,134.32,134.28,11.41876285]
["bitfinex","SOLUSD",1750659728709,36.67876285,134.32,134.29,0.74]
["bitfinex","SOLUSD",1750659729046,26.0,134.32,134.29,0.74]
["bitfinex","SOLUSD",1750659729611,26.0,134.32,134.3,0.74]
["bitfinex","SOLUSD",1750659730022,26.0,134.32,134.28,40.85876285]
["bitfinex","SOLUSD",1750659730318,26.0,134.32,134.29,0.74]
["bitfinex","SOLUSD",1750659733032,26.0,134.32,134.27,4.28547817]
["bitfinex","SOLUSD",1750659733033,10.67876285,134.3,134.27,4.28547817]
["bitfinex","SOLUSD",1750659733236,11.38876285,134.3,134.27,4.28547817]
["bitfinex","SOLUSD",1750659733739,11.38876285,134.29,134.27,4.28547817]
["bitfinex","SOLUSD",1750659737338,10.67876285,134.29,134.27,4.28547817]
["bitfinex","SOLUSD",1750659738914,10.67876285,134.3,134.27,4.28547817]
["bitfinex","SOLUSD",1750659739233,10.67876285,134.3,134.27,4.99547817]
["bitfinex","SOLUSD",1750659739234,36.67876285,134.3,134.27,4.99547817]
["bitfinex","SOLUSD",1750659741321,36.67876285,134.31,134.27,4.99547817]
["bitfinex","SOLUSD",1750659741520,37.38876285,134.31,134.27,4.99547817]
["bitfinex","SOLUSD",1750659742532,36.67876285,134.31,134.27,14.96424102]
["bitfinex","SOLUSD",1750659742866,0.71,134.33,134.28,10.67876285]
["bitfinex","SOLUSD",1750659742867,11.38876285,134.33,134.28,10.67876285]
["bitfinex","SOLUSD",1750659743046,11.38876285,134.33,134.29,0.71]
["bitfinex","SOLUSD",1750659744143,0.71,134.33,134.29,0.71]
["bitfinex","SOLUSD",1750659744332,37.38876285,134.33,134.29,10.67876285]
["bitfinex","SOLUSD",1750659744537,37.38876285,134.33,134.29,11.38876285]
["bitfinex","SOLUSD",1750659745229,37.38876285,134.33,134.28,11.38876285]
["bitfinex","SOLUSD",1750659745430,37.38876285,134.33,134.29,0.71]
["bitfinex","SOLUSD",1750659746147,11.38876285,134.33,134.29,0.71]
["bitfinex","SOLUSD",1750659749338,10.67876285,134.33,134.29,0.71]
["bitfinex","SOLUSD",1750659749537,11.38876285,134.32,134.28,0.71]
["bitfinex","SOLUSD",1750659749848,0.71,134.31,134.27,104.96424102]
["bitfinex","SOLUSD",1750659750049,0.71,134.31,134.27,105.67424102]
["bitfinex","SOLUSD",1750659750251,26.0,134.33,134.27,105.67424102]
["bitfinex","SOLUSD",1750659750252,11.38876285,134.32,134.28,0.71]
["bitfinex","SOLUSD",1750659750551,11.38876285,134.32,134.28,11.38876285]
["bitfinex","SOLUSD",1750659751247,26.0,134.33,134.28,10.67876285]
["bitfinex","SOLUSD",1750659751549,37.38876285,134.33,134.29,0.71]
["bitfinex","SOLUSD",1750659753756,36.67876285,134.33,134.29,0.71]
["bitfinex","SOLUSD",1750659753942,37.38876285,134.33,134.29,11.38876285]
["bitfinex","SOLUSD",1750659754156,26.0,134.33,134.3,10.67876285]
["bitfinex","SOLUSD",1750659754358,26.0,134.33,134.3,0.71]
["bitfinex","SOLUSD",1750659755659,36.67876285,134.33,134.3,0.71]
["bitfinex","SOLUSD",1750659755964,37.38876285,134.33,134.3,0.71]
["bitfinex","SOLUSD",1750659756169,37.38876285,134.33,134.29,41.56876285]
["bitfinex","SOLUSD",1750659758075,37.38876285,134.33,134.31,0.71]
["bitfinex","SOLUSD",1750659758076,26.0,134.33,134.31,0.71]
["bitfinex","SOLUSD",1750659758775,0.71,134.35,134.31,11.38876285]
["bitfinex","SOLUSD",1750659759966,0.71,134.34,134.3,10.67876285]
["bitfinex","SOLUSD",1750659760180,11.38876285,134.33,134.29,41.56876285]
["bitfinex","SOLUSD",1750659761983,0.71,134.33,134.29,41.56876285]
["bitfinex","SOLUSD",1750659764466,0.71,134.33,134.29,67.56876285]
["bitfinex","SOLUSD",1750659765092,0.71,134.33,134.29,66.85876285]
["bitfinex","SOLUSD",1750659765288,0.71,134.33,134.3,0.05]
["bitfinex","SOLUSD",1750659765493,11.38876285,134.33,134.29,66.90876285]
["bitfinex","SOLUSD",1750659766297,0.71,134.33,134.3,10.67876285]
["bitfinex","SOLUSD",1750659766790,11.38876285,134.33,134.29,66.90876285]
["bitfinex","SOLUSD",1750659767897,0.71,134.33,134.3,0.72]
["bitfinex","SOLUSD",1750659769078,10.67876285,134.34,134.3,0.72]
["bitfinex","SOLUSD",1750659769266,11.39876285,134.34,134.3,0.72]
["bitfinex","SOLUSD",1750659770992,10.67876285,134.34,134.3,0.72]
["bitfinex","SOLUSD",1750659771180,11.39876285,134.33,134.3,0.72]
["bitfinex","SOLUSD",1750659771381,11.39876285,134.33,134.29,67.57876285]
["bitfinex","SOLUSD",1750659772391,10.67876285,134.33,134.3,0.72]
["bitfinex","SOLUSD",1750659772783,10.67876285,134.34,134.3,0.72]
["bitfinex","SOLUSD",1750659772973,11.39876285,134.34,134.3,0.72]
["bitfinex","SOLUSD",1750659773384,5.57454413,134.38,134.3,0.72]
["bitfinex","SOLUSD",1750659773385,11.39876285,134.35,134.31,0.72]
["bitfinex","SOLUSD",1750659775079,0.72,134.34,134.31,0.72]
["bitfinex","SOLUSD",1750659775409,11.39876285,134.34,134.31,0.72]
["bitfinex","SOLUSD",1750659775775,11.39876285,134.34,134.3,11.39876285]
["bitfinex","SOLUSD",1750659776790,0.72,134.33,134.3,11.39876285]
["bitfinex","SOLUSD",1750659778097,11.39876285,134.34,134.3,11.39876285]
["bitfinex","SOLUSD",1750659779592,11.39876285,134.34,134.3,10.67876285]
["bitfinex","SOLUSD",1750659779897,11.39876285,134.34,134.31,0.72]
["bitfinex","SOLUSD",1750659780268,0.72,134.35,134.32,0.72]
["bitfinex","SOLUSD",1750659780473,11.39876285,134.35,134.32,0.72]
["bitfinex","SOLUSD",1750659780690,11.39876285,134.35,134.3,11.39876285]
["bitfinex","SOLUSD",1750659780872,11.39876285,134.35,134.31,0.72]
["bitfinex","SOLUSD",1750659781072,10.67876285,134.35,134.31,0.72]
["bitfinex","SOLUSD",1750659781371,0.72,134.34,134.31,0.72]
["bitfinex","SOLUSD",1750659782201,10.67876285,134.35,134.31,0.72]
["bitfinex","SOLUSD",1750659782500,11.39876285,134.35,134.31,0.72]
["bitfinex","SOLUSD",1750659783294,10.67876285,134.35,134.31,0.72]
["bitfinex","SOLUSD",1750659783495,0.72,134.34,134.3,10.71876285]
["bitfinex","SOLUSD",1750659784188,0.72,134.34,134.3,10.67876285]
["bitfinex","SOLUSD",1750659784397,0.72,134.34,134.31,0.04]
["bitfinex","SOLUSD",1750659785696,32.83752091,134.35,134.31,0.04]
["bitfinex","SOLUSD",1750659785899,33.55752091,134.35,134.31,0.04]
["bitfinex","SOLUSD",1750659787683,32.83752091,134.35,134.31,0.04]
["bitfinex","SOLUSD",1750659787998,0.72,134.34,134.31,0.04]
["bitfinex","SOLUSD",1750659788693,7.55752091,134.34,134.3,6.83752091]
["bitfinex","SOLUSD",1750659788891,6.83752091,134.34,134.29,127.73752091]
["bitfinex","SOLUSD",1750659789200,0.72,134.33,134.29,127.73752091]
["bitfinex","SOLUSD",1750659789403,0.72,134.33,134.3,0.72]
["bitfinex","SOLUSD",1750659789603,7.55752091,134.34,134.3,0.72]
["bitfinex","SOLUSD",1750659789794,7.55752091,134.34,134.3,7.55752091]
["bitfinex","SOLUSD",1750659791203,6.83752091,134.34,134.3,7.55752091]
["bitfinex","SOLUSD",1750659791381,7.55752091,134.33,134.29,120.9]
["bitfinex","SOLUSD",1750659791586,0.72,134.33,134.3,0.72]
["bitfinex","SOLUSD",1750659792107,7.55752091,134.34,134.3,0.72]
["bitfinex","SOLUSD",1750659792480,0.7,134.33,134.3,0.72]
["bitfinex","SOLUSD",1750659793008,7.53752091,134.33,134.3,0.72]
["bitfinex","SOLUSD",1750659793611,7.53752091,134.33,134.29,37.01752091]
["bitfinex","SOLUSD",1750659793813,7.53752091,134.33,134.29,37.06752091]
["bitfinex","SOLUSD",1750659795014,0.7,134.33,134.29,37.01752091]
["bitfinex","SOLUSD",1750659795209,7.53752091,134.33,134.3,0.05]
["bitfinex","SOLUSD",1750659795513,7.53752091,134.34,134.3,30.21]
["bitfinex","SOLUSD",1750659796414,7.53752091,134.33,134.3,30.21]
["bitfinex","SOLUSD",1750659796610,7.53752091,134.32,134.28,0.05]
["bitfinex","SOLUSD",1750659796919,7.53752091,134.31,134.28,30.16]
["bitfinex","SOLUSD",1750659797217,7.53752091,134.31,134.27,137.91299908]
["bitfinex","SOLUSD",1750659797409,7.53752091,134.31,134.27,107.75299908]
["bitfinex","SOLUSD",1750659797614,7.53752091,134.31,134.28,30.16]
["bitfinex","SOLUSD",1750659797787,7.53752091,134.31,134.28,30.86]
["bitfinex","SOLUSD",1750659797987,0.7,134.3,134.27,100.86547817]
["bitfinex","SOLUSD",1750659798198,7.53752091,134.3,134.27,34.44547817]
["bitfinex","SOLUSD",1750659798398,11.39161646,134.3,134.27,34.44547817]
["bitfinex","SOLUSD",1750659799710,10.69161646,134.29,134.27,34.44547817]
["bitfinex","SOLUSD",1750659800116,10.69161646,134.29,134.27,35.14547817]
["bitfinex","SOLUSD",1750659800495,11.39161646,134.3,134.27,4.98547817]
["bitfinex","SOLUSD",1750659800696,11.39161646,134.3,134.27,35.14547817]
["bitfinex","SOLUSD",1750659801103,11.39161646,134.3,134.27,4.98547817]
["bitfinex","SOLUSD",1750659801415,11.39161646,134.3,134.27,35.14547817]
["bitfinex","SOLUSD",1750659803421,10.69161646,134.29,134.27,35.14547817]
["bitfinex","SOLUSD",1750659807701,10.69161646,134.29,134.28,30.16]
["bitfinex","SOLUSD",1750659808928,10.69161646,134.3,134.28,30.16]
["bitfinex","SOLUSD",1750659809102,11.39161646,134.3,134.28,30.16]
["bitfinex","SOLUSD",1750659810009,10.69161646,134.3,134.28,30.16]
["bitfinex","SOLUSD",1750659810329,10.69161646,134.3,134.28,30.86]
["bitfinex","SOLUSD",1750659810932,0.7,134.31,134.28,30.86]
["bitfinex","SOLUSD",1750659811104,10.69161646,134.3,134.28,30.86]
["bitfinex","SOLUSD",1750659812024,10.69161646,134.31,134.29,0.7]
["bitfinex","SOLUSD",1750659812236,10.69161646,134.34,134.31,0.7]
["bitfinex","SOLUSD",1750659812528,26.0,134.34,134.31,0.7]
["bitfinex","SOLUSD",1750659812829,10.69161646,134.33,134.31,0.7]
["bitfinex","SOLUSD",1750659815737,10.69161646,134.33,134.3,30.16]
["bitfinex","SOLUSD",1750659815937,10.69161646,134.33,134.3,30.86]
["bitfinex","SOLUSD",1750659816832,10.69161646,134.35,134.31,11.39161646]
["bitfinex","SOLUSD",1750659817022,2.3649,134.41,134.35,0.7]
["bitfinex","SOLUSD",1750659817230,11.39161646,134.4,134.36,41.55161646]
["bitfinex","SOLUSD",1750659818035,37.39161646,134.4,134.36,41.55161646]
["bitfinex","SOLUSD",1750659819238,11.39161646,134.39,134.36,30.86]
["bitfinex","SOLUSD",1750659819535,11.39161646,134.39,134.36,30.16]
["bitfinex","SOLUSD",1750659820037,26.0,134.4,134.31,10.69161646]
["bitfinex","SOLUSD",1750659820038,37.39161646,134.37,134.31,10.69161646]
["bitfinex","SOLUSD",1750659820212,10.69161646,134.36,134.33,30.16]
["bitfinex","SOLUSD",1750659821939,10.69161646,134.35,134.33,30.16]
["bitfinex","SOLUSD",1750659822433,11.39161646,134.34,134.28,104.713]
["bitfinex","SOLUSD",1750659822640,11.39161646,134.34,134.3,0.73]
["bitfinex","SOLUSD",1750659822641,10.69161646,134.32,134.3,0.73]
["bitfinex","SOLUSD",1750659822816,10.69161646,134.33,134.3,0.73]
["bitfinex","SOLUSD",1750659823309,10.69161646,134.33,134.29,40.85161646]
["bitfinex","SOLUSD",1750659823511,10.69161646,134.33,134.3,0.73]
["bitfinex","SOLUSD",1750659824231,10.69161646,134.33,134.29,40.85161646]
["bitfinex","SOLUSD",1750659824420,10.69161646,134.33,134.3,0.73]
["bitfinex","SOLUSD",1750659824824,10.69161646,134.32,134.3,0.73]
["bitfinex","SOLUSD",1750659826429,10.69161646,134.33,134.3,0.73]
["bitfinex","SOLUSD",1750659828536,26.0,134.38,134.31,10.76161646]
["bitfinex","SOLUSD",1750659828731,10.69161646,134.36,134.33,0.07]
["bitfinex","SOLUSD",1750659829042,10.69161646,134.37,134.33,0.07]
["bitfinex","SOLUSD",1750659829211,10.69161646,134.37,134.33,10.69161646]
["bitfinex","SOLUSD",1750659829416,10.69161646,134.37,134.34,0.07]
["bitfinex","SOLUSD",1750659831438,11.39161646,134.37,134.33,10.76161646]
["bitfinex","SOLUSD",1750659831631,0.7,134.37,134.33,10.76161646]
["bitfinex","SOLUSD",1750659831813,11.39161646,134.36,134.32,120.23]
["bitfinex","SOLUSD",1750659832014,10.69161646,134.35,134.32,120.23]
["bitfinex","SOLUSD",1750659832214,11.39161646,134.35,134.32,120.23]
["bitfinex","SOLUSD",1750659832414,10.69161646,134.34,134.32,120.16]
["bitfinex","SOLUSD",1750659832715,11.39161646,134.34,134.32,120.16]
["bitfinex","SOLUSD",1750659833935,11.39161646,134.34,134.32,30.16]
["bitfinex","SOLUSD",1750659834443,10.69161646,134.34,134.32,30.16]
["bitfinex","SOLUSD",1750659836230,0.7,134.35,134.32,30.16]
["bitfinex","SOLUSD",1750659836434,10.69161646,134.34,134.32,30.16]
["bitfinex","SOLUSD",1750659837648,10.69161646,134.33,134.32,30.16]
["bitfinex","SOLUSD",1750659840547,10.69161646,134.34,134.33,0.73]
["bitfinex","SOLUSD",1750659840739,10.69161646,134.34,134.32,30.89]
["bitfinex","SOLUSD",1750659841843,10.69161646,134.33,134.32,30.16]
["bitfinex","SOLUSD",1750659843225,11.39161646,134.33,134.3,30.14]
["bitfinex","SOLUSD",1750659843425,10.69161646,134.33,134.3,30.21]
["bitfinex","SOLUSD",1750659846242,0.7,134.35,134.3,30.21]
["bitfinex","SOLUSD",1750659846542,10.69161646,134.32,134.3,30.14]
["bitfinex","SOLUSD",1750659847157,0.7,134.3,134.27,4.28547817]
["bitfinex","SOLUSD",1750659847460,10.69161646,134.28,134.27,4.28547817]
["bitfinex","SOLUSD",1750659847646,11.39161646,134.28,134.27,4.28547817]
["bitfinex","SOLUSD",1750659850966,30.04126532,134.28,134.27,4.28547817]
["bitfinex","SOLUSD",1750659851463,45.34964886,134.28,134.27,4.28547817]
["bitfinex","SOLUSD",1750659851629,37.39161646,134.28,134.27,4.28547817]
["bitfinex","SOLUSD",1750659852447,26.7,134.28,134.27,4.28547817]
["bitfinex","SOLUSD",1750659852649,37.39161646,134.28,134.27,4.28547817]
["bitfinex","SOLUSD",1750659855947,55.34126532,134.28,134.27,4.28547817]
["bitfinex","SOLUSD",1750659856151,56.05126532,134.28,134.27,4.28547817]
["bitfinex","SOLUSD",1750659860176,26.0,134.25,134.19,120.16]
["bitfinex","SOLUSD",1750659860356,10.69161646,134.23,134.2,0.75]
["bitfinex","SOLUSD",1750659863364,10.69161646,134.24,134.2,0.75]
["bitfinex","SOLUSD",1750659863560,10.69161646,134.24,134.2,8.69161646]
["bitfinex","SOLUSD",1750659864271,10.69161646,134.23,134.19,100.69161646]
["bitfinex","SOLUSD",1750659864452,10.69161646,134.23,134.19,130.85161646]
["bitfinex","SOLUSD",1750659865251,10.69161646,134.22,134.19,120.16]
["bitfinex","SOLUSD",1750659865451,0.71,134.24,134.18,40.85161646]
["bitfinex","SOLUSD",1750659865768,10.69161646,134.22,134.18,40.85161646]
["bitfinex","SOLUSD",1750659865972,0.71,134.24,134.18,10.69161646]
["bitfinex","SOLUSD",1750659866275,10.69161646,134.22,134.18,40.85161646]
["bitfinex","SOLUSD",1750659866567,27.5291,134.26,134.19,10.69161646]
["bitfinex","SOLUSD",1750659866798,36.69161646,134.24,134.2,10.69161646]
["bitfinex","SOLUSD",1750659867687,0.71,134.28,134.21,10.69161646]
["bitfinex","SOLUSD",1750659867864,10.69161646,134.26,134.23,0.75]
["bitfinex","SOLUSD",1750659868067,36.69161646,134.26,134.23,0.75]
["bitfinex","SOLUSD",1750659868984,10.69161646,134.25,134.23,0.75]
["bitfinex","SOLUSD",1750659870500,10.69161646,134.25,134.21,10.69161646]
["bitfinex","SOLUSD",1750659870665,10.69161646,134.25,134.22,0.75]
["bitfinex","SOLUSD",1750659871079,10.69161646,134.25,134.21,10.69161646]
["bitfinex","SOLUSD",1750659871591,10.69161646,134.25,134.22,0.75]
["bitfinex","SOLUSD",1750659872482,10.69161646,134.25,134.21,100.69161646]
["bitfinex","SOLUSD",1750659874468,10.69161646,134.25,134.22,30.16]
["bitfinex","SOLUSD",1750659875384,20.15374886,134.3,134.24,10.69161646]
["bitfinex","SOLUSD",1750659875385,0.71,134.3,134.24,10.69161646]
["bitfinex","SOLUSD",1750659875588,10.69161646,134.29,134.25,40.85161646]
["bitfinex","SOLUSD",1750659875966,19.35964886,134.32,134.25,40.85161646]
["bitfinex","SOLUSD",1750659875967,10.69161646,134.3,134.26,10.69161646]
["bitfinex","SOLUSD",1750659876163,10.69161646,134.31,134.27,10.69161646]
["bitfinex","SOLUSD",1750659876396,10.69161646,134.3,134.26,100.69161646]
["bitfinex","SOLUSD",1750659877395,10.69161646,134.3,134.27,0.75]
["bitfinex","SOLUSD",1750659879477,10.69161646,134.28,134.26,90.0]
["bitfinex","SOLUSD",1750659879683,10.69161646,134.28,134.25,30.16]
["bitfinex","SOLUSD",1750659879974,10.69161646,134.27,134.25,30.16]
["bitfinex","SOLUSD",1750659881575,10.69161646,134.26,134.25,30.16]
["bitfinex","SOLUSD",1750659881890,36.69161646,134.32,134.26,0.75]
["bitfinex","SOLUSD",1750659882077,36.69161646,134.32,134.28,11.44161646]
["bitfinex","SOLUSD",1750659882278,36.69161646,134.32,134.28,0.75]
["bitfinex","SOLUSD",1750659882579,10.69161646,134.31,134.28,30.91]
["bitfinex","SOLUSD",1750659887294,26.7,134.32,134.28,30.91]
["bitfinex","SOLUSD",1750659887499,10.69161646,134.31,134.28,30.91]
["bitfinex","SOLUSD",1750659888287,10.69161646,134.31,134.28,30.16]
["bitfinex","SOLUSD",1750659888489,36.69161646,134.32,134.29,0.68]
["bitfinex","SOLUSD",1750659889093,10.69161646,134.32,134.29,0.68]
["bitfinex","SOLUSD",1750659889282,10.69161646,134.33,134.3,0.68]
["bitfinex","SOLUSD",1750659891582,10.69161646,134.32,134.3,0.68]
["bitfinex","SOLUSD",1750659891781,10.69161646,134.33,134.3,0.68]
["bitfinex","SOLUSD",1750659892084,10.69161646,134.37,134.33,0.68]
["bitfinex","SOLUSD",1750659892293,10.69161646,134.37,134.33,10.69161646]
["bitfinex","SOLUSD",1750659892492,10.69161646,134.35,134.32,90.0]
["bitfinex","SOLUSD",1750659892805,10.69161646,134.35,134.33,30.16]
["bitfinex","SOLUSD",1750659896115,10.69161646,134.35,134.33,30.34]
["bitfinex","SOLUSD",1750659896284,10.69161646,134.36,134.33,30.34]
["bitfinex","SOLUSD",1750659897598,10.69161646,134.35,134.33,30.34]
["bitfinex","SOLUSD",1750659898299,10.69161646,134.35,134.33,30.16]
["bitfinex","SOLUSD",1750659898612,10.69161646,134.34,134.33,30.16]
["bitfinex","SOLUSD",1750659900529,10.69161646,134.37,134.34,0.68]
["bitfinex","SOLUSD",1750659900724,10.69161646,134.39,134.35,10.69161646]
["bitfinex","SOLUSD",1750659900889,1.6069,134.41,134.37,10.69161646]
["bitfinex","SOLUSD",1750659900890,10.69161646,134.41,134.37,10.69161646]
["bitfinex","SOLUSD",1750659901088,8.8237,134.44,134.38,11.37161646]
["bitfinex","SOLUSD",1750659901287,10.69161646,134.42,134.39,30.82]
["bitfinex","SOLUSD",1750659902287,10.69161646,134.41,134.39,30.82]
["bitfinex","SOLUSD",1750659902982,26.0,134.43,134.39,30.82]
["bitfinex","SOLUSD",1750659903220,10.69161646,134.41,134.39,30.82]
["bitfinex","SOLUSD",1750659903594,10.69161646,134.44,134.4,0.68]
["bitfinex","SOLUSD",1750659903984,26.0,134.45,134.41,0.68]
["bitfinex","SOLUSD",1750659904193,10.69161646,134.43,134.4,0.68]
["bitfinex","SOLUSD",1750659904794,10.69161646,134.42,134.4,0.68]
["bitfinex","SOLUSD",1750659905624,10.69161646,134.41,134.39,30.14]
["bitfinex","SOLUSD",1750659905821,0.7,134.41,134.39,30.14]
["bitfinex","SOLUSD",1750659906123,10.69161646,134.4,134.39,30.14]
["bitfinex","SOLUSD",1750659907620,10.69161646,134.4,134.37,120.14]
["bitfinex","SOLUSD",1750659907823,10.69161646,134.4,134.38,0.18]
["bitfinex","SOLUSD",1750659908126,0.7,134.44,134.38,0.18]
["bitfinex","SOLUSD",1750659908427,10.69161646,134.4,134.38,0.18]
["bitfinex","SOLUSD",1750659909494,10.69161646,134.4,134.37,30.14]
["bitfinex","SOLUSD",1750659909697,10.69161646,134.4,134.37,30.32]
["bitfinex","SOLUSD",1750659910336,10.69161646,134.41,134.38,0.18]
["bitfinex","SOLUSD",1750659915722,0.68,134.4,134.37,120.14]
["bitfinex","SOLUSD",1750659915925,11.37161646,134.4,134.37,120.14]
["bitfinex","SOLUSD",1750659916221,0.68,134.42,134.37,120.14]
["bitfinex","SOLUSD",1750659916432,26.0,134.44,134.38,11.40161646]
["bitfinex","SOLUSD",1750659916600,10.69161646,134.42,134.38,10.69161646]
["bitfinex","SOLUSD",1750659916802,11.37161646,134.45,134.41,11.40161646]
["bitfinex","SOLUSD",1750659917030,10.69161646,134.44,134.41,30.83]
["bitfinex","SOLUSD",1750659918632,10.69161646,134.44,134.41,30.12]
["bitfinex","SOLUSD",1750659919127,11.37161646,134.44,134.41,30.12]
["bitfinex","SOLUSD",1750659919307,10.69161646,134.43,134.41,30.12]
["bitfinex","SOLUSD",1750659921010,36.69161646,134.44,134.41,30.24]
["bitfinex","SOLUSD",1750659921210,10.69161646,134.45,134.41,30.12]
["bitfinex","SOLUSD",1750659921425,10.69161646,134.45,134.42,0.12]
["bitfinex","SOLUSD",1750659921833,26.68,134.46,134.42,0.12]
["bitfinex","SOLUSD",1750659922019,36.69161646,134.46,134.41,40.81161646]
["bitfinex","SOLUSD",1750659922227,36.69161646,134.46,134.42,0.12]
["bitfinex","SOLUSD",1750659922531,1.5255,134.51,134.41,120.12]
["bitfinex","SOLUSD",1750659922733,10.69161646,134.47,134.43,10.69161646]
["bitfinex","SOLUSD",1750659922939,10.69161646,134.46,134.44,30.12]
["bitfinex","SOLUSD",1750659923238,0.68,134.47,134.44,30.12]
["bitfinex","SOLUSD",1750659923431,10.69161646,134.47,134.44,30.12]
["bitfinex","SOLUSD",1750659923733,10.69161646,134.47,134.44,30.83]
["bitfinex","SOLUSD",1750659924233,10.69161646,134.47,134.44,30.12]
["bitfinex","SOLUSD",1750659924439,11.37161646,134.47,134.44,30.12]
["bitfinex","SOLUSD",1750659925229,10.69161646,134.45,134.44,30.12]
["bitfinex","SOLUSD",1750659925735,10.69161646,134.45,134.42,36.66]
["bitfinex","SOLUSD",1750659925943,10.69161646,134.44,134.42,36.66]
["bitfinex","SOLUSD",1750659926318,10.69161646,134.43,134.4,90.0]
["bitfinex","SOLUSD",1750659926521,26.0,134.44,134.41,30.12]
["bitfinex","SOLUSD",1750659926832,10.69161646,134.43,134.41,30.12]
["bitfinex","SOLUSD",1750659927731,10.69161646,134.42,134.41,30.12]
["bitfinex","SOLUSD",1750659927931,11.37161646,134.42,134.38,98.8224]
["bitfinex","SOLUSD",1750659928140,10.69161646,134.41,134.39,30.12]
["bitfinex","SOLUSD",1750659929728,10.69161646,134.41,134.38,97.25]
["bitfinex","SOLUSD",1750659929931,10.69161646,134.41,134.39,30.12]
["bitfinex","SOLUSD",1750659932031,10.69161646,134.4,134.39,30.12]
["bitfinex","SOLUSD",1750659932350,10.69161646,134.41,134.39,30.12]
["bitfinex","SOLUSD",1750659932532,10.69161646,134.41,134.39,30.83]
["bitfinex","SOLUSD",1750659934534,26.0,134.42,134.39,30.83]
["bitfinex","SOLUSD",1750659934846,10.69161646,134.42,134.39,30.83]
["bitfinex","SOLUSD",1750659935841,10.69161646,134.42,134.4,30.12]
["bitfinex","SOLUSD",1750659936045,36.69161646,134.43,134.4,30.83]
["bitfinex","SOLUSD",1750659936248,26.0,134.43,134.4,30.83]
["bitfinex","SOLUSD",1750659936436,36.69161646,134.43,134.41,0.71]
["bitfinex","SOLUSD",1750659937038,10.69161646,134.43,134.41,0.71]
["bitfinex","SOLUSD",1750659938455,26.0,134.45,134.41,100.69161646]
["bitfinex","SOLUSD",1750659938639,26.0,134.45,134.43,0.12]
["bitfinex","SOLUSD",1750659938830,26.0,134.45,134.43,30.24]
["bitfinex","SOLUSD",1750659939240,10.69161646,134.47,134.43,40.93161646]
["bitfinex","SOLUSD",1750659939454,10.69161646,134.47,134.44,0.12]
["bitfinex","SOLUSD",1750659939635,11.37161646,134.47,134.43,40.93161646]
["bitfinex","SOLUSD",1750659939838,11.37161646,134.47,134.43,30.24]
["bitfinex","SOLUSD",1750659940139,10.69161646,134.46,134.43,30.24]
["bitfinex","SOLUSD",1750659941146,26.68,134.47,134.43,40.93161646]
["bitfinex","SOLUSD",1750659941463,37.37161646,134.47,134.43,40.93161646]
["bitfinex","SOLUSD",1750659942559,26.68,134.47,134.43,40.93161646]
["bitfinex","SOLUSD",1750659942769,36.69161646,134.47,134.44,0.12]
["bitfinex","SOLUSD",1750659943059,2.3188,134.49,134.46,0.12]
["bitfinex","SOLUSD",1750659943060,10.69161646,134.49,134.46,0.12]
["bitfinex","SOLUSD",1750659943865,11.40161646,134.5,134.46,0.12]
["bitfinex","SOLUSD",1750659944238,37.40161646,134.5,134.46,0.12]
["bitfinex","SOLUSD",1750659944942,26.71,134.5,134.46,0.12]
["bitfinex","SOLUSD",1750659945254,0.71,134.53,134.48,0.12]
["bitfinex","SOLUSD",1750659945462,26.0,134.52,134.49,0.12]
["bitfinex","SOLUSD",1750659945673,36.69161646,134.52,134.49,0.12]
["bitfinex","SOLUSD",1750659945878,36.69161646,134.52,134.48,40.93161646]
["bitfinex","SOLUSD",1750659946039,36.69161646,134.52,134.48,40.81161646]
["bitfinex","SOLUSD",1750659946231,36.69161646,134.52,134.49,0.12]
["bitfinex","SOLUSD",1750659946447,11.40161646,134.53,134.49,0.12]
["bitfinex","SOLUSD",1750659947264,36.69161646,134.54,134.5,0.12]
["bitfinex","SOLUSD",1750659947448,36.69161646,134.54,134.5,10.81161646]
["bitfinex","SOLUSD",1750659948145,36.69161646,134.54,134.5,0.12]
["bitfinex","SOLUSD",1750659948348,37.40161646,134.54,134.5,0.12]
["bitfinex","SOLUSD",1750659948857,37.40161646,134.54,134.49,10.69161646]
["bitfinex","SOLUSD",1750659948858,0.71,134.59,134.52,2.3845]
["bitfinex","SOLUSD",1750659949043,11.40161646,134.56,134.52,0.73]
["bitfinex","SOLUSD",1750659949246,10.69161646,134.55,134.52,0.73]
["bitfinex","SOLUSD",1750659949862,26.71,134.56,134.52,0.73]
["bitfinex","SOLUSD",1750659950036,10.69161646,134.55,134.52,0.73]
["bitfinex","SOLUSD",1750659950236,26.71,134.56,134.52,0.73]
["bitfinex","SOLUSD",1750659950576,10.69161646,134.56,134.52,0.73]
["bitfinex","SOLUSD",1750659950939,11.40161646,134.56,134.52,0.73]
["bitfinex","SOLUSD",1750659951165,10.69161646,134.55,134.52,0.73]
["bitfinex","SOLUSD",1750659952158,10.69161646,134.55,134.51,47.96811646]
["bitfinex","SOLUSD",1750659952359,0.71,134.56,134.51,47.96811646]
["bitfinex","SOLUSD",1750659952564,11.40161646,134.56,134.51,47.96811646]
["bitfinex","SOLUSD",1750659953172,10.69161646,134.55,134.51,47.96811646]
["bitfinex","SOLUSD",1750659953373,10.69161646,134.55,134.51,47.23811646]
["bitfinex","SOLUSD",1750659953671,10.69161646,134.55,134.52,0.04]
["bitfinex","SOLUSD",1750659954271,0.71,134.56,134.52,0.04]
["bitfinex","SOLUSD",1750659954451,10.69161646,134.56,134.52,10.73161646]
["bitfinex","SOLUSD",1750659955773,10.69161646,134.55,134.52,0.04]
["bitfinex","SOLUSD",1750659957678,10.69161646,134.53,134.51,30.12]
["bitfinex","SOLUSD",1750659958592,27.5871,134.58,134.51,30.12]
["bitfinex","SOLUSD",1750659958757,10.69161646,134.56,134.52,10.69161646]
["bitfinex","SOLUSD",1750659958947,10.69161646,134.56,134.52,11.42161646]
["bitfinex","SOLUSD",1750659959150,11.40161646,134.56,134.52,0.73]
["bitfinex","SOLUSD",1750659959383,10.69161646,134.54,134.51,30.12]
["bitfinex","SOLUSD",1750659959551,11.40161646,134.54,134.51,30.12]
["bitfinex","SOLUSD",1750659960293,52.31844886,134.58,134.51,30.12]
["bitfinex","SOLUSD",1750659960483,0.71,134.51,134.49,30.14]
["bitfinex","SOLUSD",1750659960776,11.40161646,134.5,134.44,16.92861646]
["bitfinex","SOLUSD",1750659960953,10.69161646,134.49,134.45,30.87]
["bitfinex","SOLUSD",1750659961372,44.64964886,134.51,134.43,6.52]
["bitfinex","SOLUSD",1750659961580,10.69161646,134.46,134.43,30.18]
["bitfinex","SOLUSD",1750659961771,10.69161646,134.46,134.43,30.91]
["bitfinex","SOLUSD",1750659962365,10.69161646,134.45,134.43,30.18]
["bitfinex","SOLUSD",1750659962877,26.71,134.48,134.43,30.18]
["bitfinex","SOLUSD",1750659962878,10.69161646,134.46,134.43,30.18]
["bitfinex","SOLUSD",1750659963058,10.69161646,134.46,134.43,30.2]
["bitfinex","SOLUSD",1750659963874,10.69161646,134.46,134.43,30.24]
["bitfinex","SOLUSD",1750659964886,10.69161646,134.45,134.43,30.24]
["bitfinex","SOLUSD",1750659965096,10.69161646,134.45,134.43,30.2]
["bitfinex","SOLUSD",1750659965255,11.40161646,134.44,134.41,30.18]
["bitfinex","SOLUSD",1750659965459,10.69161646,134.43,134.41,30.18]
["bitfinex","SOLUSD",1750659966661,10.69161646,134.44,134.41,30.22]
["bitfinex","SOLUSD",1750659967285,0.71,134.46,134.42,0.04]
["bitfinex","SOLUSD",1750659967286,10.69161646,134.46,134.42,0.04]
["bitfinex","SOLUSD",1750659967482,10.69161646,134.46,134.42,10.73161646]
["bitfinex","SOLUSD",1750659967671,10.69161646,134.45,134.41,130.87161646]
["bitfinex","SOLUSD",1750659967983,10.69161646,134.45,134.41,131.60161646]
["bitfinex","SOLUSD",1750659968885,10.69161646,134.45,134.41,120.91]
["bitfinex","SOLUSD",1750659969769,10.69161646,134.44,134.41,120.91]
["bitfinex","SOLUSD",1750659971092,10.69161646,134.42,134.41,90.0]
["bitfinex","SOLUSD",1750659971294,0.71,134.44,134.4,30.93]
["bitfinex","SOLUSD",1750659971789,10.69161646,134.43,134.4,30.93]
["bitfinex","SOLUSD",1750659972584,26.0,134.45,134.41,0.04]
["bitfinex","SOLUSD",1750659972763,10.69161646,134.44,134.42,30.2]
["bitfinex","SOLUSD",1750659973293,26.0,134.45,134.42,30.2]
["bitfinex","SOLUSD",1750659973294,10.69161646,134.43,134.42,30.2]
["bitfinex","SOLUSD",1750659974583,10.69161646,134.44,134.42,30.2]
["bitfinex","SOLUSD",1750659975689,26.0,134.48,134.43,10.69161646]
["bitfinex","SOLUSD",1750659975990,10.69161646,134.47,134.44,30.22]
["bitfinex","SOLUSD",1750659977895,36.69161646,134.48,134.44,40.91161646]
["bitfinex","SOLUSD",1750659978071,36.69161646,134.48,134.44,40.87161646]
["bitfinex","SOLUSD",1750659978266,36.69161646,134.48,134.45,0.7]
["bitfinex","SOLUSD",1750659978791,36.69161646,134.49,134.46,30.2]
["bitfinex","SOLUSD",1750659980169,36.69161646,134.49,134.45,11.39161646]
["bitfinex","SOLUSD",1750659980170,47.38323292,134.47,134.41,0.7]
["bitfinex","SOLUSD",1750659980368,10.69161646,134.43,134.41,30.9]
["bitfinex","SOLUSD",1750659981274,0.68,134.46,134.41,30.9]
["bitfinex","SOLUSD",1750659983186,16.2581427,134.44,134.41,120.9]
["bitfinex","SOLUSD",1750659983498,16.2581427,134.43,134.41,120.9]
["bitfinex","SOLUSD",1750659985699,26.0,134.47,134.42,16.9581427]
["bitfinex","SOLUSD",1750659985908,42.2581427,134.47,134.44,0.7]
["bitfinex","SOLUSD",1750659986076,42.2581427,134.47,134.45,30.2]
["bitfinex","SOLUSD",1750659986400,0.68,134.5,134.45,136.4581427]
["bitfinex","SOLUSD",1750659986576,16.2581427,134.49,134.46,0.7]
["bitfinex","SOLUSD",1750659986783,16.2581427,134.49,134.47,30.22]
["bitfinex","SOLUSD",1750659988576,26.0,134.49,134.47,30.29]
["bitfinex","SOLUSD",1750659988782,20.25794886,134.54,134.47,136.4781427]
["bitfinex","SOLUSD",1750659988783,16.2581427,134.51,134.47,136.4781427]
["bitfinex","SOLUSD",1750659989105,16.2581427,134.5,134.47,120.29]
["bitfinex","SOLUSD",1750659992104,26.0,134.52,134.47,120.29]
["bitfinex","SOLUSD",1750659992280,16.2581427,134.49,134.47,120.22]
["bitfinex","SOLUSD",1750659993709,16.9381427,134.48,134.47,30.22]
["bitfinex","SOLUSD",1750659994095,16.9381427,134.48,134.46,30.2]
["bitfinex","SOLUSD",1750659994292,16.2581427,134.48,134.46,30.2]
["bitfinex","SOLUSD",1750659995410,16.2581427,134.48,134.46,30.9]
["bitfinex","SOLUSD",1750659996302,26.0,134.51,134.46,30.2]
["bitfinex","SOLUSD",1750659996505,16.2581427,134.49,134.47,0.7]
["bitfinex","SOLUSD",1750659997511,26.0,134.52,134.46,30.27]
["bitfinex","SOLUSD",1750659997681,16.2581427,134.49,134.46,30.27]
["bitfinex","SOLUSD",1750659998995,0.68,134.51,134.46,30.27]
["bitfinex","SOLUSD",1750659999195,16.2581427,134.49,134.46,30.27]
["bitfinex","SOLUSD",1750659999500,16.2581427,134.49,134.46,120.27]
["bitfinex","SOLUSD",1750660002310,10.66082634,134.49,134.46,120.27]
["bitfinex","SOLUSD",1750660002898,10.66082634,134.48,134.46,120.27]
["bitfinex","SOLUSD",1750660003095,10.66082634,134.48,134.46,120.2]
["bitfinex","SOLUSD",1750660003302,10.66082634,134.47,134.46,120.2]
["bitfinex","SOLUSD",1750660003500,10.66082634,134.47,134.46,30.2]
["bitfinex","SOLUSD",1750660003711,10.66082634,134.47,134.46,30.18]
["bitfinex","SOLUSD",1750660003921,11.34082634,134.47,134.44,90.0]
["bitfinex","SOLUSD",1750660004215,10.66082634,134.45,134.44,120.18]
["bitfinex","SOLUSD",1750660004894,26.0,134.48,134.44,120.89]
["bitfinex","SOLUSD",1750660005221,10.66082634,134.47,134.45,0.71]
["bitfinex","SOLUSD",1750660005423,10.66082634,134.47,134.46,30.2]
["bitfinex","SOLUSD",1750660007827,10.66082634,134.47,134.45,30.2]
["bitfinex","SOLUSD",1750660008126,10.66082634,134.46,134.45,30.2]
["bitfinex","SOLUSD",1750660009010,10.66082634,134.46,134.44,30.18]
["bitfinex","SOLUSD",1750660009206,26.68,134.48,134.44,30.18]
["bitfinex","SOLUSD",1750660009524,10.66082634,134.45,134.44,30.18]
["bitfinex","SOLUSD",1750660010303,10.66082634,134.45,134.41,12.18702634]
["bitfinex","SOLUSD",1750660010304,10.66082634,134.45,134.41,90.0]
["bitfinex","SOLUSD",1750660010616,10.66082634,134.43,134.42,30.18]
["bitfinex","SOLUSD",1750660011418,26.0,134.48,134.42,130.84082634]
["bitfinex","SOLUSD",1750660011722,36.66082634,134.48,134.44,10.66082634]
["bitfinex","SOLUSD",1750660011900,36.66082634,134.48,134.45,30.18]
["bitfinex","SOLUSD",1750660012515,36.66082634,134.48,134.45,30.89]
["bitfinex","SOLUSD",1750660013025,10.66082634,134.47,134.45,30.89]
["bitfinex","SOLUSD",1750660013225,36.66082634,134.48,134.45,30.89]
["bitfinex","SOLUSD",1750660016211,26.0,134.48,134.45,30.89]
["bitfinex","SOLUSD",1750660016525,10.66082634,134.47,134.45,30.89]
["bitfinex","SOLUSD",1750660016835,36.66082634,134.48,134.45,30.89]
["bitfinex","SOLUSD",1750660021438,36.66082634,134.48,134.45,30.18]
["bitfinex","SOLUSD",1750660022010,26.0,134.48,134.45,40.84082634]
["bitfinex","SOLUSD",1750660022511,26.0,134.48,134.46,0.71]
["bitfinex","SOLUSD",1750660023018,37.34082634,134.48,134.45,30.18]
["bitfinex","SOLUSD",1750660023219,10.66082634,134.47,134.45,30.18]
["bitfinex","SOLUSD",1750660024531,37.34082634,134.48,134.45,30.18]
["bitfinex","SOLUSD",1750660024937,36.66082634,134.48,134.45,30.18]
["bitfinex","SOLUSD",1750660025135,36.66082634,134.48,134.45,30.89]
["bitfinex","SOLUSD",1750660025438,36.66082634,134.48,134.46,0.71]
["bitfinex","SOLUSD",1750660025622,26.0,134.48,134.46,0.71]
["bitfinex","SOLUSD",1750660025823,26.0,134.48,134.45,40.84082634]
["bitfinex","SOLUSD",1750660026221,10.66082634,134.5,134.45,40.84082634]
["bitfinex","SOLUSD",1750660026555,36.66082634,134.51,134.47,0.71]
["bitfinex","SOLUSD",1750660026714,36.66082634,134.51,134.48,30.16]
["bitfinex","SOLUSD",1750660026715,10.66082634,134.5,134.48,30.16]
["bitfinex","SOLUSD",1750660030841,26.0,134.51,134.48,30.16]
["bitfinex","SOLUSD",1750660030842,10.66082634,134.49,134.48,30.16]
["bitfinex","SOLUSD",1750660033550,5.56549998,134.53,134.48,30.16]
["bitfinex","SOLUSD",1750660033551,36.66082634,134.5,134.48,30.91]
["bitfinex","SOLUSD",1750660033959,36.66082634,134.5,134.48,30.16]
["bitfinex","SOLUSD",1750660036531,10.66082634,134.5,134.48,30.16]
["bitfinex","SOLUSD",1750660037932,31.56549998,134.53,134.48,30.16]
["bitfinex","SOLUSD",1750660038244,10.66082634,134.53,134.49,10.66082634]
["bitfinex","SOLUSD",1750660039045,10.66082634,134.53,134.5,30.14]
["bitfinex","SOLUSD",1750660039228,10.66082634,134.54,134.5,40.80082634]
["bitfinex","SOLUSD",1750660039929,10.66082634,134.53,134.5,30.14]
["bitfinex","SOLUSD",1750660040321,5.56549998,134.56,134.51,10.66082634]
["bitfinex","SOLUSD",1750660040524,15.28678427,134.61,134.54,10.66082634]
["bitfinex","SOLUSD",1750660040525,10.66082634,134.58,134.54,10.66082634]
["bitfinex","SOLUSD",1750660040851,11.37082634,134.58,134.55,30.14]
["bitfinex","SOLUSD",1750660041424,10.66082634,134.58,134.55,30.14]
["bitfinex","SOLUSD",1750660042231,26.0,134.59,134.55,30.14]
["bitfinex","SOLUSD",1750660042232,10.66082634,134.56,134.55,30.14]
["bitfinex","SOLUSD",1750660042421,11.37082634,134.56,134.53,30.18]
["bitfinex","SOLUSD",1750660042625,10.66082634,134.55,134.53,30.18]
["bitfinex","SOLUSD",1750660043054,0.71,134.56,134.53,30.18]
["bitfinex","SOLUSD",1750660043352,10.66082634,134.55,134.53,30.18]
["bitfinex","SOLUSD",1750660044750,5.56549998,134.6,134.54,11.41082634]
["bitfinex","SOLUSD",1750660045059,0.71,134.61,134.56,10.66082634]
["bitfinex","SOLUSD",1750660045060,11.37082634,134.61,134.56,10.66082634]
["bitfinex","SOLUSD",1750660045352,26.0,134.6,134.57,30.93]
["bitfinex","SOLUSD",1750660047045,10.66082634,134.61,134.57,131.59082634]
["bitfinex","SOLUSD",1750660047740,36.66082634,134.62,134.57,130.84082634]
["bitfinex","SOLUSD",1750660048764,36.66082634,134.62,134.57,120.18]
["bitfinex","SOLUSD",1750660048957,36.66082634,134.62,134.57,130.84082634]
["bitfinex","SOLUSD",1750660050234,36.66082634,134.62,134.58,10.66082634]
["bitfinex","SOLUSD",1750660050446,36.66082634,134.62,134.59,30.16]
["bitfinex","SOLUSD",1750660050682,26.0,134.62,134.59,30.16]
["bitfinex","SOLUSD",1750660051337,26.0,134.62,134.59,130.82082634]
["bitfinex","SOLUSD",1750660052555,26.0,134.62,134.6,0.75]
["bitfinex","SOLUSD",1750660052754,36.66082634,134.62,134.59,120.16]
["bitfinex","SOLUSD",1750660053247,36.66082634,134.62,134.59,120.91]
["bitfinex","SOLUSD",1750660054974,8.8902,134.66,134.6,0.75]
["bitfinex","SOLUSD",1750660055159,10.66082634,134.64,134.61,30.89]
["bitfinex","SOLUSD",1750660055869,10.66082634,134.64,134.61,30.14]
["bitfinex","SOLUSD",1750660056076,10.66082634,134.64,134.61,30.89]
["bitfinex","SOLUSD",1750660056251,10.66082634,134.64,134.61,30.14]
["bitfinex","SOLUSD",1750660056455,10.66082634,134.64,134.62,0.75]
["bitfinex","SOLUSD",1750660058256,10.66082634,134.64,134.61,30.14]
["bitfinex","SOLUSD",1750660061277,28.2902,134.66,134.61,30.14]
["bitfinex","SOLUSD",1750660061479,10.66082634,134.64,134.61,30.14]
["bitfinex","SOLUSD",1750660061685,10.66082634,134.64,134.61,120.14]
["bitfinex","SOLUSD",1750660061973,10.66082634,134.62,134.61,120.14]
["bitfinex","SOLUSD",1750660062179,10.66082634,134.62,134.61,30.14]
["bitfinex","SOLUSD",1750660063192,11.36082634,134.62,134.61,30.14]
["bitfinex","SOLUSD",1750660063550,11.36082634,134.62,134.57,17.26082634]
["bitfinex","SOLUSD",1750660063551,11.36082634,134.62,134.59,30.12]
["bitfinex","SOLUSD",1750660063757,26.0,134.63,134.58,30.12]
["bitfinex","SOLUSD",1750660063758,10.66082634,134.6,134.58,30.12]
["bitfinex","SOLUSD",1750660063951,10.66082634,134.59,134.58,30.12]
["bitfinex","SOLUSD",1750660064161,10.66082634,134.59,134.57,6.6]
["bitfinex","SOLUSD",1750660064373,10.66082634,134.59,134.57,30.12]
["bitfinex","SOLUSD",1750660065375,10.66082634,134.58,134.56,30.12]
["bitfinex","SOLUSD",1750660065579,10.66082634,134.58,134.55,90.0]
["bitfinex","SOLUSD",1750660065580,10.66082634,134.57,134.55,90.0]
["bitfinex","SOLUSD",1750660065787,10.66082634,134.57,134.53,100.66082634]
["bitfinex","SOLUSD",1750660065987,0.7,134.59,134.55,30.12]
["bitfinex","SOLUSD",1750660066282,10.66082634,134.57,134.55,30.12]
["bitfinex","SOLUSD",1750660067071,10.66082634,134.56,134.55,30.12]
["bitfinex","SOLUSD",1750660071288,0.7,134.59,134.55,30.12]
["bitfinex","SOLUSD",1750660071459,10.66082634,134.56,134.55,30.12]
["bitfinex","SOLUSD",1750660072364,10.66082634,134.56,134.55,30.81]
["bitfinex","SOLUSD",1750660075784,10.66082634,134.56,134.54,90.0]
["bitfinex","SOLUSD",1750660075990,10.66082634,134.56,134.55,30.1]
["bitfinex","SOLUSD",1750660076495,10.66082634,134.56,134.55,30.79]
["bitfinex","SOLUSD",1750660077476,26.0,134.58,134.55,30.79]
["bitfinex","SOLUSD",1750660077787,10.66082634,134.56,134.55,30.79]
["bitfinex","SOLUSD",1750660080491,10.66082634,134.56,134.55,30.1]
["bitfinex","SOLUSD",1750660081406,10.66082634,134.57,134.55,30.1]
["bitfinex","SOLUSD",1750660081700,36.66082634,134.58,134.55,30.1]
["bitfinex","SOLUSD",1750660081989,10.66082634,134.57,134.55,30.1]
["bitfinex","SOLUSD",1750660082370,26.0,134.58,134.55,120.1]
["bitfinex","SOLUSD",1750660082570,10.66082634,134.57,134.55,120.79]
["bitfinex","SOLUSD",1750660083480,10.66082634,134.57,134.56,0.69]
["bitfinex","SOLUSD",1750660084088,36.66082634,134.58,134.56,0.69]
["bitfinex","SOLUSD",1750660084289,36.66082634,134.58,134.57,30.1]
["bitfinex","SOLUSD",1750660088235,10.66082634,134.58,134.57,30.1]
["bitfinex","SOLUSD",1750660090391,11.36082634,134.58,134.57,30.1]
["bitfinex","SOLUSD",1750660090776,11.36082634,134.58,134.55,120.1]
["bitfinex","SOLUSD",1750660091096,10.66082634,134.56,134.55,120.1]
["bitfinex","SOLUSD",1750660091298,10.66082634,134.57,134.55,120.1]
["bitfinex","SOLUSD",1750660091489,12.23272634,134.61,134.55,120.1]
["bitfinex","SOLUSD",1750660091678,10.66082634,134.57,134.55,120.1]
["bitfinex","SOLUSD",1750660092673,10.66082634,134.57,134.56,0.69]
["bitfinex","SOLUSD",1750660093500,10.66082634,134.57,134.55,120.1]
["bitfinex","SOLUSD",1750660093813,10.66082634,134.57,134.55,120.83]
["bitfinex","SOLUSD",1750660104609,10.66082634,134.57,134.55,120.1]
["bitfinex","SOLUSD",1750660104809,26.0,134.59,134.5,26.0]
["bitfinex","SOLUSD",1750660104810,37.34082634,134.56,134.5,90.0]
["bitfinex","SOLUSD",1750660105011,10.66082634,134.51,134.49,90.0]
["bitfinex","SOLUSD",1750660105199,10.66082634,134.5,134.47,91.5503]
["bitfinex","SOLUSD",1750660105400,10.66082634,134.5,134.48,30.1]
["bitfinex","SOLUSD",1750660105607,11.34082634,134.54,134.49,30.1]
["bitfinex","SOLUSD",1750660105608,0.68,134.54,134.49,30.1]
["bitfinex","SOLUSD",1750660105911,10.66082634,134.54,134.49,40.76082634]
["bitfinex","SOLUSD",1750660106625,10.66082634,134.53,134.49,40.76082634]
["bitfinex","SOLUSD",1750660106796,10.66082634,134.52,134.49,30.1]
["bitfinex","SOLUSD",1750660107424,10.66082634,134.52,134.5,0.73]
["bitfinex","SOLUSD",1750660107717,10.66082634,134.52,134.51,30.1]
["bitfinex","SOLUSD",1750660107919,10.66082634,134.52,134.51,30.85]
["bitfinex","SOLUSD",1750660109197,10.66082634,134.52,134.51,30.12]
["bitfinex","SOLUSD",1750660109699,11.34082634,134.52,134.51,30.12]
["bitfinex","SOLUSD",1750660110797,11.34082634,134.52,134.49,0.73]
["bitfinex","SOLUSD",1750660110997,0.68,134.52,134.5,30.12]
["bitfinex","SOLUSD",1750660111198,10.66082634,134.51,134.5,30.12]
["bitfinex","SOLUSD",1750660112520,10.66082634,134.51,134.49,90.73]
["bitfinex","SOLUSD",1750660112708,10.66082634,134.5,134.49,90.0]
["bitfinex","SOLUSD",1750660112915,10.66082634,134.5,134.49,120.12]
["bitfinex","SOLUSD",1750660113620,10.66082634,134.51,134.49,120.12]
["bitfinex","SOLUSD",1750660114328,10.66082634,134.5,134.49,120.12]
["bitfinex","SOLUSD",1750660115006,10.66082634,134.5,134.49,30.12]
["bitfinex","SOLUSD",1750660116810,10.66082634,134.5,134.48,30.12]
["bitfinex","SOLUSD",1750660117009,10.66082634,134.49,134.48,30.12]
["bitfinex","SOLUSD",1750660117522,1.6616,134.56,134.49,0.73]
["bitfinex","SOLUSD",1750660117829,26.0,134.55,134.51,10.66082634]
["bitfinex","SOLUSD",1750660118004,10.66082634,134.55,134.52,30.12]
["bitfinex","SOLUSD",1750660118325,10.66082634,134.55,134.53,0.73]
["bitfinex","SOLUSD",1750660119414,10.66082634,134.54,134.52,30.12]
["bitfinex","SOLUSD",1750660119614,10.66082634,134.54,134.52,30.85]
["bitfinex","SOLUSD",1750660121109,10.66082634,134.55,134.53,0.73]
["bitfinex","SOLUSD",1750660122711,26.0,134.56,134.52,30.12]
["bitfinex","SOLUSD",1750660122712,36.66082634,134.56,134.52,30.12]
["bitfinex","SOLUSD",1750660122912,36.66082634,134.56,134.52,40.78082634]
["bitfinex","SOLUSD",1750660123120,10.66082634,134.55,134.52,30.12]
["bitfinex","SOLUSD",1750660127439,10.66082634,134.55,134.52,30.82]
["bitfinex","SOLUSD",1750660128718,10.66082634,134.55,134.53,0.7]
["bitfinex","SOLUSD",1750660128918,36.66082634,134.56,134.53,0.7]
["bitfinex","SOLUSD",1750660129622,36.66082634,134.56,134.52,30.12]
["bitfinex","SOLUSD",1750660129827,36.66082634,134.56,134.53,0.7]
["bitfinex","SOLUSD",1750660130032,2.3451,134.59,134.55,0.7]
["bitfinex","SOLUSD",1750660130210,10.66082634,134.58,134.55,90.7]
["bitfinex","SOLUSD",1750660130739,10.66082634,134.58,134.56,30.12]
["bitfinex","SOLUSD",1750660131314,26.0,134.58,134.56,30.82]
["bitfinex","SOLUSD",1750660131520,36.66082634,134.58,134.56,30.82]
["bitfinex","SOLUSD",1750660131932,36.66082634,134.58,134.56,30.12]
["bitfinex","SOLUSD",1750660132524,10.66082634,134.57,134.56,30.12]
["bitfinex","SOLUSD",1750660134519,11.34082634,134.57,134.56,30.12]
["bitfinex","SOLUSD",1750660134718,11.34082634,134.57,134.55,90.0]
["bitfinex","SOLUSD",1750660134934,11.34082634,134.56,134.55,90.0]
["bitfinex","SOLUSD",1750660135236,11.34082634,134.56,134.54,30.1]
["bitfinex","SOLUSD",1750660135830,10.66082634,134.55,134.54,30.1]
["bitfinex","SOLUSD",1750660136446,10.66082634,134.56,134.54,30.1]
["bitfinex","SOLUSD",1750660138542,10.66082634,134.56,134.54,30.8]
["bitfinex","SOLUSD",1750660138848,10.66082634,134.57,134.55,0.7]
["bitfinex","SOLUSD",1750660140644,10.66082634,134.57,134.54,30.1]
["bitfinex","SOLUSD",1750660140837,10.66082634,134.57,134.54,30.8]
["bitfinex","SOLUSD",1750660142947,10.66082634,134.57,134.54,30.1]
["bitfinex","SOLUSD",1750660144251,10.66082634,134.58,134.54,40.76082634]
["bitfinex","SOLUSD",1750660144544,10.66082634,134.58,134.54,130.76082634]
["bitfinex","SOLUSD",1750660145033,10.66082634,134.58,134.54,120.1]
["bitfinex","SOLUSD",1750660146352,0.68,134.59,134.54,120.1]
["bitfinex","SOLUSD",1750660146554,10.66082634,134.58,134.54,120.1]
["bitfinex","SOLUSD",1750660147532,10.66082634,134.58,134.55,0.7]
["bitfinex","SOLUSD",1750660147727,10.66082634,134.58,134.56,30.1]
["bitfinex","SOLUSD",1750660148143,10.66082634,134.57,134.56,30.1]
["bitfinex","SOLUSD",1750660148352,26.68,134.55,134.54,90.0]
["bitfinex","SOLUSD",1750660148558,26.68,134.55,134.49,2.2377]
["bitfinex","SOLUSD",1750660148559,37.34082634,134.55,134.49,90.7]
["bitfinex","SOLUSD",1750660148731,36.66082634,134.55,134.51,30.1]
["bitfinex","SOLUSD",1750660149058,0.68,134.54,134.51,30.1]
["bitfinex","SOLUSD",1750660149950,10.66082634,134.52,134.51,30.1]
["bitfinex","SOLUSD",1750660150250,10.66082634,134.52,134.49,90.7]
["bitfinex","SOLUSD",1750660150556,0.68,134.53,134.49,120.8]
["bitfinex","SOLUSD",1750660150735,10.66082634,134.5,134.49,120.8]
["bitfinex","SOLUSD",1750660151654,10.66082634,134.5,134.49,90.0]
["bitfinex","SOLUSD",1750660151845,10.66082634,134.5,134.49,120.1]
["bitfinex","SOLUSD",1750660152668,10.66082634,134.5,134.49,90.0]
["bitfinex","SOLUSD",1750660152833,10.66082634,134.5,134.49,120.1]
["bitfinex","SOLUSD",1750660153270,10.66082634,134.5,134.47,90.7]
["bitfinex","SOLUSD",1750660153558,10.66082634,134.48,134.47,90.7]
["bitfinex","SOLUSD",1750660153759,10.66082634,134.48,134.47,120.8]
["bitfinex","SOLUSD",1750660155569,10.66082634,134.48,134.47,90.7]
["bitfinex","SOLUSD",1750660155857,10.66082634,134.48,134.47,120.8]
["bitfinex","SOLUSD",1750660157846,10.66082634,134.48,134.47,90.0]
["bitfinex","SOLUSD",1750660158155,10.66082634,134.48,134.46,6.54]
["bitfinex","SOLUSD",1750660158156,10.66082634,134.48,134.46,90.0]
["bitfinex","SOLUSD",1750660158464,10.66082634,134.47,134.46,120.1]
["bitfinex","SOLUSD",1750660158637,10.66082634,134.47,134.45,90.0]
["bitfinex","SOLUSD",1750660158962,10.66082634,134.46,134.45,90.0]
["bitfinex","SOLUSD",1750660159138,10.66082634,134.46,134.45,120.1]
["bitfinex","SOLUSD",1750660159961,10.66082634,134.46,134.44,90.71]
["bitfinex","SOLUSD",1750660160269,0.7,134.49,134.45,30.1]
["bitfinex","SOLUSD",1750660160476,26.0,134.48,134.45,30.1]
["bitfinex","SOLUSD",1750660160972,0.7,134.47,134.45,30.1]
["bitfinex","SOLUSD",1750660161383,10.66082634,134.46,134.45,30.1]
["bitfinex","SOLUSD",1750660161877,10.66082634,134.46,134.44,30.12]
["bitfinex","SOLUSD",1750660161878,11.36082634,134.46,134.44,30.12]
["bitfinex","SOLUSD",1750660162083,10.66082634,134.45,134.44,30.12]
["bitfinex","SOLUSD",1750660162267,10.66082634,134.45,134.41,97.25]
["bitfinex","SOLUSD",1750660162476,10.66082634,134.44,134.42,30.12]
["bitfinex","SOLUSD",1750660162675,0.7,134.46,134.42,30.12]
["bitfinex","SOLUSD",1750660162676,0.7,134.46,134.42,0.71]
["bitfinex","SOLUSD",1750660162863,0.7,134.46,134.41,96.54]
["bitfinex","SOLUSD",1750660162864,10.66082634,134.43,134.41,7.25]
["bitfinex","SOLUSD",1750660163052,10.66082634,134.47,134.41,7.25]
["bitfinex","SOLUSD",1750660163053,10.66082634,134.42,134.41,7.25]
["bitfinex","SOLUSD",1750660163252,10.66082634,134.42,134.41,37.37]
["bitfinex","SOLUSD",1750660163785,10.66082634,134.43,134.41,37.37]
["bitfinex","SOLUSD",1750660163960,10.66082634,134.43,134.41,7.25]
["bitfinex","SOLUSD",1750660164167,10.66082634,134.43,134.42,30.12]
["bitfinex","SOLUSD",1750660164884,10.66082634,134.43,134.41,6.54]
["bitfinex","SOLUSD",1750660165090,0.7,134.44,134.42,30.12]
["bitfinex","SOLUSD",1750660165383,10.66082634,134.43,134.41,30.12]
["bitfinex","SOLUSD",1750660165587,10.66082634,134.42,134.41,30.12]
["bitfinex","SOLUSD",1750660165962,0.7,134.44,134.41,30.12]
["bitfinex","SOLUSD",1750660166273,10.66082634,134.42,134.41,30.12]
["bitfinex","SOLUSD",1750660170563,0.7,134.44,134.41,30.12]
["bitfinex","SOLUSD",1750660170564,10.66082634,134.43,134.41,30.12]
["bitfinex","SOLUSD",1750660170768,10.66082634,134.43,134.4,0.71]
["bitfinex","SOLUSD",1750660171073,10.66082634,134.43,134.41,30.12]
["bitfinex","SOLUSD",1750660173091,10.66082634,134.42,134.41,30.12]
["bitfinex","SOLUSD",1750660173665,10.66082634,134.42,134.39,90.0]
["bitfinex","SOLUSD",1750660173989,10.66082634,134.42,134.4,30.12]
["bitfinex","SOLUSD",1750660174878,10.66082634,134.41,134.4,30.12]
["bitfinex","SOLUSD",1750660175078,10.66082634,134.41,134.38,90.0]
["bitfinex","SOLUSD",1750660175283,10.66082634,134.41,134.39,30.12]
["bitfinex","SOLUSD",1750660175492,10.66082634,134.41,134.38,90.0]
["bitfinex","SOLUSD",1750660175678,10.66082634,134.41,134.39,30.12]
["bitfinex","SOLUSD",1750660178085,11.36082634,134.4,134.38,30.12]
["bitfinex","SOLUSD",1750660178321,11.36082634,134.39,134.35,90.71]
["bitfinex","SOLUSD",1750660178487,10.66082634,134.37,134.36,30.12]
["bitfinex","SOLUSD",1750660178788,10.66082634,134.37,134.29,55.68637774]
["bitfinex","SOLUSD",1750660178789,11.36082634,134.37,134.29,2.2968]
["bitfinex","SOLUSD",1750660179090,26.7,134.36,134.3,30.12]
["bitfinex","SOLUSD",1750660179294,10.66082634,134.34,134.31,0.71]
["bitfinex","SOLUSD",1750660179590,26.0,134.36,134.31,0.71]
["bitfinex","SOLUSD",1750660179793,10.66082634,134.34,134.31,0.71]
["bitfinex","SOLUSD",1750660180700,26.7,134.38,134.32,40.78082634]
["bitfinex","SOLUSD",1750660180870,10.66082634,134.37,134.33,30.12]
["bitfinex","SOLUSD",1750660181190,26.7,134.38,134.34,0.71]
["bitfinex","SOLUSD",1750660181191,26.0,134.38,134.34,0.71]
["bitfinex","SOLUSD",1750660181395,7.8744,134.42,134.36,0.71]
["bitfinex","SOLUSD",1750660181574,10.66082634,134.39,134.36,0.71]
["bitfinex","SOLUSD",1750660183793,26.0,134.4,134.37,0.74]
["bitfinex","SOLUSD",1750660183978,10.66082634,134.4,134.37,0.74]
["bitfinex","SOLUSD",1750660186016,28.2502,134.42,134.37,0.74]
["bitfinex","SOLUSD",1750660186175,36.66082634,134.41,134.36,10.66082634]
["bitfinex","SOLUSD",1750660187075,36.66082634,134.41,134.37,0.74]
["bitfinex","SOLUSD",1750660187277,0.74,134.42,134.37,0.74]
["bitfinex","SOLUSD",1750660187278,7.28,134.44,134.38,0.74]
["bitfinex","SOLUSD",1750660187492,10.66082634,134.42,134.39,0.74]
["bitfinex","SOLUSD",1750660188619,10.66082634,134.42,134.38,40.80082634]
["bitfinex","SOLUSD",1750660188620,10.66082634,134.4,134.38,30.14]
["bitfinex","SOLUSD",1750660188774,10.66082634,134.39,134.38,30.14]
["bitfinex","SOLUSD",1750660191499,11.40082634,134.39,134.38,30.14]
["bitfinex","SOLUSD",1750660191710,11.40082634,134.39,134.35,120.88]
["bitfinex","SOLUSD",1750660192002,10.66082634,134.38,134.35,120.88]
["bitfinex","SOLUSD",1750660193203,10.66082634,134.37,134.35,120.88]
["bitfinex","SOLUSD",1750660195307,10.66082634,134.36,134.35,120.14]
["bitfinex","SOLUSD",1750660196318,0.74,134.39,134.35,120.14]
["bitfinex","SOLUSD",1750660196499,10.66082634,134.36,134.35,30.14]
["bitfinex","SOLUSD",1750660197511,10.66082634,134.36,134.35,30.88]
["bitfinex","SOLUSD",1750660199009,10.66082634,134.36,134.35,30.14]
["bitfinex","SOLUSD",1750660199384,0.74,134.35,134.32,6.54]
["bitfinex","SOLUSD",1750660199587,0.74,134.35,134.3,90.74]
["bitfinex","SOLUSD",1750660199588,10.66082634,134.33,134.31,30.14]
["bitfinex","SOLUSD",1750660199825,10.66082634,134.32,134.31,30.14]
["bitfinex","SOLUSD",1750660200020,10.66082634,134.32,134.31,30.88]
["bitfinex","SOLUSD",1750660201720,10.66082634,134.32,134.31,30.14]
["bitfinex","SOLUSD",1750660202106,10.66082634,134.32,134.3,30.14]
["bitfinex","SOLUSD",1750660202425,10.66082634,134.31,134.3,30.14]
["bitfinex","SOLUSD",1750660203013,0.74,134.34,134.3,30.14]
["bitfinex","SOLUSD",1750660203224,10.66082634,134.31,134.29,90.0]
["bitfinex","SOLUSD",1750660203419,10.66082634,134.31,134.3,30.14]
["bitfinex","SOLUSD",1750660204402,10.66082634,134.32,134.3,30.14]
["bitfinex","SOLUSD",1750660206629,10.66082634,134.32,134.3,120.14]
["bitfinex","SOLUSD",1750660207528,10.66082634,134.32,134.3,120.88]
["bitfinex","SOLUSD",1750660207924,0.74,134.34,134.3,120.88]
["bitfinex","SOLUSD",1750660208106,10.66082634,134.32,134.3,120.88]
["bitfinex","SOLUSD",1750660210658,10.66082634,134.32,134.31,0.74]
["bitfinex","SOLUSD",1750660210938,10.66082634,134.34,134.3,120.14]
["bitfinex","SOLUSD",1750660211147,10.66082634,134.34,134.31,0.74]
["bitfinex","SOLUSD",1750660211306,10.66082634,134.34,134.32,30.14]
["bitfinex","SOLUSD",1750660211509,10.66082634,134.33,134.32,30.88]
["bitfinex","SOLUSD",1750660212422,10.66082634,134.33,134.32,30.14]
["bitfinex","SOLUSD",1750660214916,10.66082634,134.34,134.32,30.84]
["bitfinex","SOLUSD",1750660215835,10.66082634,134.33,134.32,30.14]
["bitfinex","SOLUSD",1750660216335,10.66082634,134.33,134.32,30.84]
["bitfinex","SOLUSD",1750660217138,10.66082634,134.33,134.32,30.14]
["bitfinex","SOLUSD",1750660218032,11.37082634,134.33,134.32,30.14]
["bitfinex","SOLUSD",1750660218633,10.66082634,134.33,134.32,30.14]
["bitfinex","SOLUSD",1750660220636,28.274,134.35,134.32,30.14]
["bitfinex","SOLUSD",1750660220844,10.66082634,134.33,134.32,30.14]
["bitfinex","SOLUSD",1750660221043,11.37082634,134.33,134.32,30.14]
["bitfinex","SOLUSD",1750660222733,10.66082634,134.33,134.31,30.14]
["bitfinex","SOLUSD",1750660222931,10.66082634,134.32,134.31,30.14]
["bitfinex","SOLUSD",1750660223138,10.66082634,134.32,134.31,120.14]
["bitfinex","SOLUSD",1750660223374,28.274,134.35,134.31,120.14]
["bitfinex","SOLUSD",1750660223538,10.66082634,134.32,134.31,120.14]
["bitfinex","SOLUSD",1750660226224,0.71,134.34,134.31,120.14]
["bitfinex","SOLUSD",1750660226443,10.66082634,134.33,134.31,120.84]
["bitfinex","SOLUSD",1750660226633,10.66082634,134.36,134.32,0.7]
["bitfinex","SOLUSD",1750660226831,10.66082634,134.35,134.33,30.86]
["bitfinex","SOLUSD",1750660227035,10.66082634,134.34,134.33,120.16]
["bitfinex","SOLUSD",1750660227223,10.66082634,134.34,134.33,30.16]
["bitfinex","SOLUSD",1750660231957,0.71,134.36,134.33,30.16]
["bitfinex","SOLUSD",1750660232141,10.66082634,134.34,134.33,30.16]
["bitfinex","SOLUSD",1750660232542,0.71,134.35,134.33,30.16]
["bitfinex","SOLUSD",1750660232749,10.66082634,134.34,134.33,30.16]
["bitfinex","SOLUSD",1750660235466,0.71,134.35,134.33,30.16]
["bitfinex","SOLUSD",1750660235763,10.66082634,134.34,134.33,30.16]
["bitfinex","SOLUSD",1750660236261,10.66082634,134.35,134.33,30.86]
["bitfinex","SOLUSD",1750660236463,10.66082634,134.34,134.33,30.86]
["bitfinex","SOLUSD",1750660236639,10.66082634,134.34,134.33,30.16]
["bitfinex","SOLUSD",1750660239148,10.66082634,134.35,134.33,30.16]
["bitfinex","SOLUSD",1750660242168,26.71,134.36,134.33,30.16]
["bitfinex","SOLUSD",1750660242371,10.66082634,134.35,134.33,30.16]
["bitfinex","SOLUSD",1750660244958,36.66082634,134.36,134.33,30.16]
["bitfinex","SOLUSD",1750660245164,13.63684968,134.39,134.33,30.16]
["bitfinex","SOLUSD",1750660245345,26.0,134.37,134.33,30.16]
["bitfinex","SOLUSD",1750660245542,10.66082634,134.36,134.33,30.16]
["bitfinex","SOLUSD",1750660247465,10.66082634,134.36,134.33,30.9]
["bitfinex","SOLUSD",1750660248064,10.66082634,134.36,134.33,120.9]
["bitfinex","SOLUSD",1750660249870,10.66082634,134.36,134.34,0.74]
["bitfinex","SOLUSD",1750660251657,28.3937,134.39,134.34,0.74]
["bitfinex","SOLUSD",1750660251958,10.66082634,134.36,134.34,90.74]
["bitfinex","SOLUSD",1750660253582,26.74,134.38,134.34,90.74]
["bitfinex","SOLUSD",1750660253890,10.66082634,134.36,134.34,90.0]
["bitfinex","SOLUSD",1750660254065,26.74,134.38,134.34,90.0]
["bitfinex","SOLUSD",1750660254254,6.83541992,134.36,134.34,90.0]
["bitfinex","SOLUSD",1750660254454,26.74,134.38,134.34,90.0]
["bitfinex","SOLUSD",1750660254655,6.83541992,134.36,134.34,90.0]
["bitfinex","SOLUSD",1750660254885,6.83541992,134.36,134.35,30.14]
["bitfinex","SOLUSD",1750660255256,6.83541992,134.37,134.35,30.14]
["bitfinex","SOLUSD",1750660256100,6.83541992,134.36,134.35,30.14]
["bitfinex","SOLUSD",1750660259174,7.57541992,134.36,134.35,30.14]
["bitfinex","SOLUSD",1750660260181,6.83541992,134.36,134.35,30.14]
["bitfinex","SOLUSD",1750660260364,26.95705863,134.43,134.36,0.74]
["bitfinex","SOLUSD",1750660260365,19.38964886,134.42,134.36,0.74]
["bitfinex","SOLUSD",1750660260561,6.83541992,134.44,134.4,6.83541992]
["bitfinex","SOLUSD",1750660260780,6.83541992,134.44,134.41,0.74]
["bitfinex","SOLUSD",1750660260954,6.83541992,134.42,134.4,30.14]
["bitfinex","SOLUSD",1750660262375,10.67104104,134.42,134.4,30.14]
["bitfinex","SOLUSD",1750660262958,10.67104104,134.43,134.4,30.14]
["bitfinex","SOLUSD",1750660263374,10.67104104,134.46,134.41,10.67104104]
["bitfinex","SOLUSD",1750660263565,1.5502,134.47,134.42,40.83104104]
["bitfinex","SOLUSD",1750660263764,0.74,134.48,134.42,40.83104104]
["bitfinex","SOLUSD",1750660263765,26.0,134.46,134.42,40.83104104]
["bitfinex","SOLUSD",1750660263966,10.67104104,134.47,134.42,40.83104104]
["bitfinex","SOLUSD",1750660265063,10.67104104,134.47,134.43,10.67104104]
["bitfinex","SOLUSD",1750660265577,10.67104104,134.47,134.42,30.16]
["bitfinex","SOLUSD",1750660265881,26.0,134.48,134.42,30.16]
["bitfinex","SOLUSD",1750660265882,10.67104104,134.44,134.42,30.16]
["bitfinex","SOLUSD",1750660266066,10.67104104,134.43,134.39,10.67104104]
["bitfinex","SOLUSD",1750660266265,0.74,134.45,134.4,30.18]
["bitfinex","SOLUSD",1750660266571,10.67104104,134.44,134.4,40.85104104]
["bitfinex","SOLUSD",1750660267279,10.67104104,134.43,134.4,30.18]
["bitfinex","SOLUSD",1750660267461,10.67104104,134.43,134.4,30.92]
["bitfinex","SOLUSD",1750660267771,10.67104104,134.43,134.4,30.18]
["bitfinex","SOLUSD",1750660267971,10.67104104,134.43,134.41,0.74]
["bitfinex","SOLUSD",1750660268183,10.67104104,134.44,134.41,0.74]
["bitfinex","SOLUSD",1750660268414,10.67104104,134.43,134.41,0.74]
["bitfinex","SOLUSD",1750660268581,10.67104104,134.43,134.4,30.18]
["bitfinex","SOLUSD",1750660268887,10.67104104,134.43,134.4,30.92]
["bitfinex","SOLUSD",1750660269088,10.67104104,134.43,134.41,0.74]
["bitfinex","SOLUSD",1750660270567,26.0,134.46,134.41,10.67104104]
["bitfinex","SOLUSD",1750660270781,10.67104104,134.45,134.41,90.0]
["bitfinex","SOLUSD",1750660270971,10.67104104,134.44,134.42,0.74]
["bitfinex","SOLUSD",1750660271165,26.0,134.46,134.41,90.74]
["bitfinex","SOLUSD",1750660271166,10.67104104,134.43,134.41,90.74]
["bitfinex","SOLUSD",1750660272074,26.74,134.46,134.41,90.74]
["bitfinex","SOLUSD",1750660272277,10.67104104,134.43,134.41,90.74]
["bitfinex","SOLUSD",1750660272462,10.67104104,134.44,134.42,30.26]
["bitfinex","SOLUSD",1750660274075,10.67104104,134.45,134.42,30.26]
["bitfinex","SOLUSD",1750660275388,10.67104104,134.44,134.42,30.26]
["bitfinex","SOLUSD",1750660275765,1.48,134.46,134.42,30.26]
["bitfinex","SOLUSD",1750660275766,10.67104104,134.43,134.42,30.26]
["bitfinex","SOLUSD",1750660279510,11.41104104,134.43,134.41,90.0]
["bitfinex","SOLUSD",1750660279662,10.67104104,134.42,134.41,90.0]
["bitfinex","SOLUSD",1750660283563,10.67104104,134.42,134.4,30.24]
["bitfinex","SOLUSD",1750660283766,10.67104104,134.41,134.4,30.24]
["bitfinex","SOLUSD",1750660287784,10.67104104,134.4,134.39,30.24]
["bitfinex","SOLUSD",1750660288695,0.74,134.42,134.39,30.24]
["bitfinex","SOLUSD",1750660288899,10.67104104,134.41,134.39,30.93]
["bitfinex","SOLUSD",1750660289085,10.67104104,134.41,134.4,0.69]
["bitfinex","SOLUSD",1750660289287,0.74,134.44,134.39,30.24]
["bitfinex","SOLUSD",1750660289501,10.67104104,134.43,134.4,0.69]
["bitfinex","SOLUSD",1750660289683,10.67104104,134.43,134.41,30.91]
["bitfinex","SOLUSD",1750660290195,1.5593,134.45,134.41,30.91]
["bitfinex","SOLUSD",1750660290396,10.67104104,134.43,134.42,0.69]
["bitfinex","SOLUSD",1750660291277,26.74,134.46,134.42,0.69]
["bitfinex","SOLUSD",1750660291481,11.41104104,134.46,134.42,0.69]
["bitfinex","SOLUSD",1750660291698,37.41104104,134.46,134.43,30.22]
["bitfinex","SOLUSD",1750660291902,37.41104104,134.46,134.43,30.91]
["bitfinex","SOLUSD",1750660292281,11.41104104,134.46,134.43,30.91]
["bitfinex","SOLUSD",1750660292482,37.41104104,134.46,134.43,30.91]
["bitfinex","SOLUSD",1750660292682,10.67104104,134.45,134.43,30.91]
["bitfinex","SOLUSD",1750660292883,26.74,134.46,134.41,90.0]
["bitfinex","SOLUSD",1750660292884,10.67104104,134.44,134.41,90.0]
["bitfinex","SOLUSD",1750660293112,10.67104104,134.42,134.41,120.22]
["bitfinex","SOLUSD",1750660293286,10.67104104,134.42,134.41,30.22]
["bitfinex","SOLUSD",1750660295427,10.67104104,134.42,134.39,30.22]
["bitfinex","SOLUSD",1750660295601,10.67104104,134.41,134.39,30.22]
["bitfinex","SOLUSD",1750660296501,10.67104104,134.42,134.39,30.22]
["bitfinex","SOLUSD",1750660297405,10.67104104,134.42,134.4,0.69]
["bitfinex","SOLUSD",1750660298406,10.67104104,134.42,134.4,90.69]
["bitfinex","SOLUSD",1750660301721,10.67104104,134.42,134.4,90.0]
["bitfinex","SOLUSD",1750660301923,10.67104104,134.41,134.4,90.0]
["bitfinex","SOLUSD",1750660304097,0.74,134.43,134.4,90.0]
["bitfinex","SOLUSD",1750660304303,10.67104104,134.41,134.39,120.18]
["bitfinex","SOLUSD",1750660304503,10.67104104,134.4,134.39,120.18]
["bitfinex","SOLUSD",1750660304700,5.54802943,134.45,134.39,30.18]
["bitfinex","SOLUSD",1750660304934,0.74,134.46,134.43,10.67104104]
["bitfinex","SOLUSD",1750660305099,0.74,134.46,134.44,30.56]
["bitfinex","SOLUSD",1750660305956,11.41104104,134.46,134.44,30.56]
["bitfinex","SOLUSD",1750660306302,0.74,134.46,134.44,30.56]
["bitfinex","SOLUSD",1750660306523,0.74,134.46,134.44,41.23104104]
["bitfinex","SOLUSD",1750660307512,0.74,134.46,134.45,0.7]
["bitfinex","SOLUSD",1750660308222,5.54802943,134.54,134.45,34.52984886]
["bitfinex","SOLUSD",1750660308397,0.74,134.55,134.5,10.67104104]
["bitfinex","SOLUSD",1750660308599,10.67104104,134.54,134.51,31.32]
["bitfinex","SOLUSD",1750660308927,10.67104104,134.52,134.5,31.34]
["bitfinex","SOLUSD",1750660309104,0.74,134.52,134.49,31.34]
["bitfinex","SOLUSD",1750660309307,10.67104104,134.54,134.5,0.7]
["bitfinex","SOLUSD",1750660309525,10.67104104,134.53,134.51,31.36]
["bitfinex","SOLUSD",1750660309729,0.74,134.55,134.51,31.36]
["bitfinex","SOLUSD",1750660309929,10.67104104,134.54,134.51,32.06]
["bitfinex","SOLUSD",1750660310306,5.54802943,134.58,134.54,0.7]
["bitfinex","SOLUSD",1750660310532,10.67104104,134.57,134.54,32.1]
["bitfinex","SOLUSD",1750660310913,26.0,134.59,134.55,0.7]
["bitfinex","SOLUSD",1750660311232,10.67104104,134.58,134.55,0.7]
["bitfinex","SOLUSD",1750660311426,10.67104104,134.58,134.54,42.07104104]
["bitfinex","SOLUSD",1750660311734,28.392,134.6,134.54,31.4]
["bitfinex","SOLUSD",1750660311735,26.0,134.59,134.54,31.4]
["bitfinex","SOLUSD",1750660311934,7.06022943,134.64,134.55,0.7]
["bitfinex","SOLUSD",1750660312235,10.67104104,134.62,134.57,0.7]
["bitfinex","SOLUSD",1750660312443,10.67104104,134.62,134.58,31.72]
["bitfinex","SOLUSD",1750660312642,10.67104104,134.62,134.58,32.42]
["bitfinex","SOLUSD",1750660312811,26.0,134.63,134.58,31.72]
["bitfinex","SOLUSD",1750660313004,10.67104104,134.59,134.58,31.72]
["bitfinex","SOLUSD",1750660313211,10.67104104,134.59,134.56,31.76]
["bitfinex","SOLUSD",1750660314135,0.74,134.62,134.56,31.76]
["bitfinex","SOLUSD",1750660314713,10.67104104,134.6,134.56,42.43104104]
["bitfinex","SOLUSD",1750660314946,10.67104104,134.59,134.56,32.46]
["bitfinex","SOLUSD",1750660315116,10.67104104,134.6,134.56,42.43104104]
["bitfinex","SOLUSD",1750660315315,10.67104104,134.6,134.57,0.7]
["bitfinex","SOLUSD",1750660316031,10.67104104,134.59,134.56,31.76]
["bitfinex","SOLUSD",1750660316221,10.67104104,134.59,134.56,32.46]
["bitfinex","SOLUSD",1750660316531,0.74,134.63,134.56,32.46]
["bitfinex","SOLUSD",1750660316714,10.67104104,134.61,134.58,0.7]
["bitfinex","SOLUSD",1750660316913,10.67104104,134.61,134.58,32.42]
["bitfinex","SOLUSD",1750660317114,10.67104104,134.6,134.58,32.42]
["bitfinex","SOLUSD",1750660317323,10.67104104,134.61,134.58,122.42]
["bitfinex","SOLUSD",1750660317637,10.67104104,134.61,134.58,121.72]
["bitfinex","SOLUSD",1750660317830,10.67104104,134.62,134.58,122.42]
["bitfinex","SOLUSD",1750660318041,10.67104104,134.62,134.59,0.7]
["bitfinex","SOLUSD",1750660318532,10.67104104,134.62,134.59,90.7]
["bitfinex","SOLUSD",1750660318845,10.67104104,134.62,134.6,0.7]
["bitfinex","SOLUSD",1750660319833,10.67104104,134.62,134.59,90.0]
["bitfinex","SOLUSD",1750660320235,10.67104104,134.62,134.59,90.7]
["bitfinex","SOLUSD",1750660321253,0.74,134.65,134.59,90.0]
["bitfinex","SOLUSD",1750660321425,10.67104104,134.62,134.59,0.7]
["bitfinex","SOLUSD",1750660322147,1.5757,134.67,134.6,0.7]
["bitfinex","SOLUSD",1750660322320,10.67104104,134.65,134.61,32.36]
["bitfinex","SOLUSD",1750660322646,11.41104104,134.62,134.57,6.4053]
["bitfinex","SOLUSD",1750660322849,10.67104104,134.59,134.58,31.66]
["bitfinex","SOLUSD",1750660323630,0.74,134.62,134.58,31.66]
["bitfinex","SOLUSD",1750660323958,10.67104104,134.59,134.58,31.66]
["bitfinex","SOLUSD",1750660324336,10.67104104,134.6,134.58,31.66]
["bitfinex","SOLUSD",1750660325324,10.67104104,134.62,134.58,31.66]
["bitfinex","SOLUSD",1750660325752,10.67104104,134.61,134.58,31.66]
["bitfinex","SOLUSD",1750660327337,10.67104104,134.6,134.58,31.66]
["bitfinex","SOLUSD",1750660328747,10.67104104,134.6,134.56,2.2767]
["bitfinex","SOLUSD",1750660328954,26.0,134.56,134.49,0.7]
["bitfinex","SOLUSD",1750660329254,26.0,134.58,134.51,10.67104104]
["bitfinex","SOLUSD",1750660329551,10.67104104,134.54,134.51,0.7]
["bitfinex","SOLUSD",1750660329731,26.0,134.58,134.51,0.7]
["bitfinex","SOLUSD",1750660329924,10.67104104,134.54,134.51,0.7]
["bitfinex","SOLUSD",1750660330741,10.67104104,134.52,134.45,8.4]
["bitfinex","SOLUSD",1750660330945,39.03154104,134.54,134.46,11.37104104]
["bitfinex","SOLUSD",1750660331128,28.3605,134.54,134.47,10.67104104]
["bitfinex","SOLUSD",1750660331328,28.3605,134.54,134.48,0.7]
["bitfinex","SOLUSD",1750660331529,10.67104104,134.52,134.48,0.7]
["bitfinex","SOLUSD",1750660332032,28.3605,134.54,134.41,6.8726]
["bitfinex","SOLUSD",1750660332033,0.74,134.49,134.41,6.8726]
["bitfinex","SOLUSD",1750660332340,26.74,134.49,134.41,38.9126]
["bitfinex","SOLUSD",1750660332543,10.67104104,134.46,134.41,38.2126]
["bitfinex","SOLUSD",1750660332738,10.67104104,134.46,134.41,48.88364104]
["bitfinex","SOLUSD",1750660332925,10.67104104,134.47,134.43,10.67104104]
["bitfinex","SOLUSD",1750660333120,10.67104104,134.47,134.41,38.2126]
["bitfinex","SOLUSD",1750660333321,11.46395455,134.52,134.45,10.67104104]
["bitfinex","SOLUSD",1750660333625,10.67104104,134.47,134.43,18.64964886]
["bitfinex","SOLUSD",1750660333821,10.67104104,134.48,134.44,10.67104104]
["bitfinex","SOLUSD",1750660334324,16.24737445,134.49,134.45,16.24737445]
["bitfinex","SOLUSD",1750660335138,26.0,134.5,134.47,16.24737445]
["bitfinex","SOLUSD",1750660335346,16.24737445,134.51,134.47,16.24737445]
["bitfinex","SOLUSD",1750660335555,26.0,134.53,134.48,16.24737445]
["bitfinex","SOLUSD",1750660335742,16.24737445,134.52,134.48,16.24737445]
["bitfinex","SOLUSD",1750660335927,0.68,134.53,134.48,16.24737445]
["bitfinex","SOLUSD",1750660336251,0.68,134.53,134.45,33.18]
["bitfinex","SOLUSD",1750660336252,16.92737445,134.53,134.49,16.24737445]
["bitfinex","SOLUSD",1750660336551,16.24737445,134.54,134.49,33.18]
["bitfinex","SOLUSD",1750660336746,0.68,134.56,134.5,16.24737445]
["bitfinex","SOLUSD",1750660337076,1.6653,134.57,134.52,16.24737445]
["bitfinex","SOLUSD",1750660337367,271.29634199,134.7,134.53,33.16]
["bitfinex","SOLUSD",1750660337368,0.68,134.61,134.53,33.16]
["bitfinex","SOLUSD",1750660337546,26.0,134.6,134.55,16.24737445]
["bitfinex","SOLUSD",1750660337851,0.68,134.59,134.53,33.16]
["bitfinex","SOLUSD",1750660338333,16.92737445,134.59,134.54,16.24737445]
["bitfinex","SOLUSD",1750660338535,0.68,134.59,134.55,16.24737445]
["bitfinex","SOLUSD",1750660338849,16.24737445,134.59,134.55,16.24737445]
["bitfinex","SOLUSD",1750660339047,16.24737445,134.58,134.53,33.16]
["bitfinex","SOLUSD",1750660339254,26.0,134.59,134.53,33.16]
["bitfinex","SOLUSD",1750660339549,16.24737445,134.58,134.54,16.24737445]
["bitfinex","SOLUSD",1750660339866,20.27904886,134.62,134.48,6.1036]
["bitfinex","SOLUSD",1750660340062,19.32964886,134.58,134.49,33.58]
["bitfinex","SOLUSD",1750660340275,16.24737445,134.54,134.5,16.24737445]
["bitfinex","SOLUSD",1750660340447,16.24737445,134.54,134.5,16.97737445]
["bitfinex","SOLUSD",1750660340961,16.24737445,134.55,134.51,16.24737445]
["bitfinex","SOLUSD",1750660341167,16.24737445,134.57,134.53,16.24737445]
["bitfinex","SOLUSD",1750660341466,26.68,134.58,134.53,33.72]
["bitfinex","SOLUSD",1750660341667,16.24737445,134.55,134.53,33.72]
["bitfinex","SOLUSD",1750660341863,16.24737445,134.56,134.53,33.72]
["bitfinex","SOLUSD",1750660342438,16.24737445,134.55,134.53,33.72]
["bitfinex","SOLUSD",1750660342672,26.0,134.58,134.53,33.72]
["bitfinex","SOLUSD",1750660342952,16.24737445,134.54,134.53,33.72]
["bitfinex","SOLUSD",1750660343652,0.68,134.58,134.53,33.72]
["bitfinex","SOLUSD",1750660343831,16.24737445,134.54,134.53,33.72]
["bitfinex","SOLUSD",1750660347370,20.27904886,134.62,134.53,33.72]
["bitfinex","SOLUSD",1750660347542,16.24737445,134.56,134.53,33.72]
["bitfinex","SOLUSD",1750660347737,16.24737445,134.56,134.53,123.72]
["bitfinex","SOLUSD",1750660348365,26.68,134.6,134.53,123.72]
["bitfinex","SOLUSD",1750660348673,16.24737445,134.56,134.53,123.72]
["bitfinex","SOLUSD",1750660349163,16.24737445,134.57,134.53,123.72]
["bitfinex","SOLUSD",1750660349371,16.24737445,134.57,134.53,140.69737445]
["bitfinex","SOLUSD",1750660349667,16.24737445,134.57,134.53,124.45]
["bitfinex","SOLUSD",1750660349881,16.92737445,134.54,134.48,6.1036]
["bitfinex","SOLUSD",1750660350053,16.24737445,134.5,134.49,33.8]
["bitfinex","SOLUSD",1750660351041,26.0,134.58,134.49,33.8]
["bitfinex","SOLUSD",1750660351368,16.24737445,134.51,134.49,33.8]
["bitfinex","SOLUSD",1750660355593,0.68,134.55,134.49,33.8]
["bitfinex","SOLUSD",1750660355796,16.24737445,134.53,134.49,140.04737445]
["bitfinex","SOLUSD",1750660355969,16.24737445,134.54,134.5,16.24737445]
["bitfinex","SOLUSD",1750660356790,0.68,134.57,134.5,16.24737445]
["bitfinex","SOLUSD",1750660356997,16.24737445,134.54,134.5,16.24737445]
["bitfinex","SOLUSD",1750660357495,16.24737445,134.54,134.51,0.73]
["bitfinex","SOLUSD",1750660357685,16.24737445,134.54,134.52,33.58]
["bitfinex","SOLUSD",1750660357887,16.24737445,134.54,134.52,123.58]
["bitfinex","SOLUSD",1750660358894,16.24737445,134.55,134.52,124.31]
["bitfinex","SOLUSD",1750660359596,16.24737445,134.55,134.52,123.58]
["bitfinex","SOLUSD",1750660360072,16.24737445,134.54,134.52,123.58]
["bitfinex","SOLUSD",1750660360769,16.92737445,134.53,134.48,24.75324886]
["bitfinex","SOLUSD",1750660361095,0.68,134.53,134.49,33.54]
["bitfinex","SOLUSD",1750660361280,0.68,134.55,134.49,33.54]
["bitfinex","SOLUSD",1750660361475,16.24737445,134.5,134.49,33.54]
["bitfinex","SOLUSD",1750660362193,16.24737445,134.5,134.47,1.613]
["bitfinex","SOLUSD",1750660362368,16.24737445,134.51,134.49,33.54]
["bitfinex","SOLUSD",1750660363692,0.68,134.53,134.49,33.54]
["bitfinex","SOLUSD",1750660363894,16.24737445,134.51,134.49,33.54]
["bitfinex","SOLUSD",1750660364409,16.24737445,134.52,134.49,33.54]
["bitfinex","SOLUSD",1750660366277,0.71,134.55,134.49,33.54]
["bitfinex","SOLUSD",1750660366578,16.24737445,134.52,134.49,33.54]
["bitfinex","SOLUSD",1750660369387,16.24737445,134.52,134.49,123.54]
["bitfinex","SOLUSD",1750660370276,16.24737445,134.53,134.49,140.50737445]
["bitfinex","SOLUSD",1750660370572,0.71,134.49,134.45,11.46]
["bitfinex","SOLUSD",1750660370998,26.0,134.52,134.45,45.5]
["bitfinex","SOLUSD",1750660371199,16.24737445,134.47,134.45,45.5]
["bitfinex","SOLUSD",1750660371497,16.24737445,134.48,134.45,45.5]
["bitfinex","SOLUSD",1750660371686,0.71,134.5,134.45,45.5]
["bitfinex","SOLUSD",1750660371887,16.24737445,134.48,134.45,45.5]
["bitfinex","SOLUSD",1750660372290,16.24737445,134.47,134.45,45.5]
["bitfinex","SOLUSD",1750660373544,16.24737445,134.5,134.46,16.96737445]
["bitfinex","SOLUSD",1750660373675,16.24737445,134.5,134.47,0.72]
["bitfinex","SOLUSD",1750660373876,16.24737445,134.5,134.48,34.0]
["bitfinex","SOLUSD",1750660375594,26.0,134.53,134.48,34.0]
["bitfinex","SOLUSD",1750660375794,16.24737445,134.5,134.48,124.0]
["bitfinex","SOLUSD",1750660376200,0.71,134.54,134.49,0.72]
["bitfinex","SOLUSD",1750660376399,16.24737445,134.54,134.49,16.96737445]
["bitfinex","SOLUSD",1750660376597,16.24737445,134.54,134.5,16.24737445]
["bitfinex","SOLUSD",1750660376891,16.24737445,134.53,134.51,33.92]
["bitfinex","SOLUSD",1750660377407,27.5371,134.56,134.51,33.92]
["bitfinex","SOLUSD",1750660377597,16.24737445,134.53,134.51,33.92]
["bitfinex","SOLUSD",1750660381310,16.24737445,134.53,134.51,123.92]
["bitfinex","SOLUSD",1750660382023,20.27094886,134.6,134.52,0.72]
["bitfinex","SOLUSD",1750660382185,16.24737445,134.56,134.52,16.96737445]
["bitfinex","SOLUSD",1750660382705,20.27094886,134.6,134.51,140.16737445]
["bitfinex","SOLUSD",1750660382706,16.24737445,134.55,134.51,140.16737445]
["bitfinex","SOLUSD",1750660382904,16.24737445,134.53,134.51,123.92]
["bitfinex","SOLUSD",1750660383079,16.24737445,134.53,134.51,33.92]
["bitfinex","SOLUSD",1750660383284,16.95737445,134.54,134.51,33.92]
["bitfinex","SOLUSD",1750660383608,16.24737445,134.54,134.51,33.92]
["bitfinex","SOLUSD",1750660387007,16.24737445,134.54,134.51,123.92]
["bitfinex","SOLUSD",1750660388211,0.71,134.56,134.51,123.92]
["bitfinex","SOLUSD",1750660388418,10.65266737,134.54,134.51,123.92]
["bitfinex","SOLUSD",1750660389525,0.71,134.56,134.51,123.92]
["bitfinex","SOLUSD",1750660389716,10.65266737,134.55,134.51,135.29266737]
["bitfinex","SOLUSD",1750660389918,0.71,134.58,134.53,10.65266737]
["bitfinex","SOLUSD",1750660390097,10.65266737,134.56,134.54,33.54]
["bitfinex","SOLUSD",1750660390296,10.65266737,134.56,134.54,123.54]
["bitfinex","SOLUSD",1750660390699,11.36266737,134.56,134.54,123.54]
["bitfinex","SOLUSD",1750660394113,10.65266737,134.55,134.54,123.54]
["bitfinex","SOLUSD",1750660395204,11.36266737,134.56,134.54,123.54]
["bitfinex","SOLUSD",1750660395530,10.65266737,134.56,134.54,123.54]
["bitfinex","SOLUSD",1750660395716,10.65266737,134.55,134.54,123.54]
["bitfinex","SOLUSD",1750660396018,10.65266737,134.55,134.54,33.54]
["bitfinex","SOLUSD",1750660396525,10.65266737,134.56,134.54,33.54]
["bitfinex","SOLUSD",1750660400223,10.65266737,134.55,134.51,101.89]
["bitfinex","SOLUSD",1750660400430,10.65266737,134.55,134.52,33.3]
["bitfinex","SOLUSD",1750660401925,0.68,134.56,134.52,33.3]
["bitfinex","SOLUSD",1750660402133,10.65266737,134.55,134.52,44.68266737]
["bitfinex","SOLUSD",1750660402429,11.33266737,134.56,134.52,44.68266737]
["bitfinex","SOLUSD",1750660403733,26.0,134.59,134.53,10.65266737]
["bitfinex","SOLUSD",1750660403903,10.65266737,134.58,134.54,33.22]
["bitfinex","SOLUSD",1750660404108,11.33266737,134.57,134.55,33.2]
["bitfinex","SOLUSD",1750660406026,11.33266737,134.57,134.53,10.65266737]
["bitfinex","SOLUSD",1750660406327,11.33266737,134.57,134.54,33.18]
["bitfinex","SOLUSD",1750660408433,11.33266737,134.56,134.54,33.18]
["bitfinex","SOLUSD",1750660408612,10.65266737,134.56,134.54,33.18]
["bitfinex","SOLUSD",1750660409416,11.33266737,134.56,134.54,33.18]
["bitfinex","SOLUSD",1750660410030,11.33266737,134.55,134.54,33.18]
["bitfinex","SOLUSD",1750660412237,10.65266737,134.55,134.54,33.18]
["bitfinex","SOLUSD",1750660412535,10.65266737,134.56,134.54,33.18]
["bitfinex","SOLUSD",1750660412706,11.33266737,134.56,134.54,33.18]
["bitfinex","SOLUSD",1750660412909,10.65266737,134.55,134.54,33.18]
["bitfinex","SOLUSD",1750660414338,26.0,134.57,134.54,33.18]
["bitfinex","SOLUSD",1750660414535,10.65266737,134.56,134.54,123.18]
["bitfinex","SOLUSD",1750660414920,11.33266737,134.56,134.54,123.18]
["bitfinex","SOLUSD",1750660415126,10.65266737,134.55,134.54,123.18]
["bitfinex","SOLUSD",1750660415834,11.33266737,134.55,134.54,90.0]
["bitfinex","SOLUSD",1750660416040,11.33266737,134.55,134.54,122.92]
["bitfinex","SOLUSD",1750660416906,11.33266737,134.55,134.54,32.92]
["bitfinex","SOLUSD",1750660418449,26.0,134.57,134.54,32.92]
["bitfinex","SOLUSD",1750660418450,26.68,134.56,134.54,32.92]
["bitfinex","SOLUSD",1750660418737,10.65266737,134.55,134.54,32.92]
["bitfinex","SOLUSD",1750660418921,11.33266737,134.55,134.54,32.92]
["bitfinex","SOLUSD",1750660420150,0.68,134.54,134.48,26.0]
["bitfinex","SOLUSD",1750660420321,10.65266737,134.52,134.48,37.38266737]
["bitfinex","SOLUSD",1750660420638,10.65266737,134.52,134.49,32.84]
["bitfinex","SOLUSD",1750660420843,10.65266737,134.51,134.47,21.62266737]
["bitfinex","SOLUSD",1750660421014,10.65266737,134.51,134.48,33.63]
["bitfinex","SOLUSD",1750660421214,10.65266737,134.51,134.49,32.9]
["bitfinex","SOLUSD",1750660422241,0.68,134.52,134.49,32.9]
["bitfinex","SOLUSD",1750660422242,11.33266737,134.52,134.49,32.9]
["bitfinex","SOLUSD",1750660422738,10.65266737,134.51,134.49,32.9]
["bitfinex","SOLUSD",1750660423119,11.33266737,134.52,134.5,32.86]
["bitfinex","SOLUSD",1750660423316,11.33266737,134.52,134.45,27.69689922]
["bitfinex","SOLUSD",1750660423317,0.73,134.5,134.41,97.43976681]
["bitfinex","SOLUSD",1750660423521,10.65266737,134.48,134.44,10.65266737]
["bitfinex","SOLUSD",1750660423819,10.65266737,134.5,134.46,10.65266737]
["bitfinex","SOLUSD",1750660425814,10.65266737,134.49,134.45,43.49266737]
["bitfinex","SOLUSD",1750660426223,10.65266737,134.48,134.45,43.49266737]
["bitfinex","SOLUSD",1750660426412,10.65266737,134.46,134.42,10.24]
["bitfinex","SOLUSD",1750660426619,10.65266737,134.46,134.43,32.76]
["bitfinex","SOLUSD",1750660427133,10.65266737,134.46,134.44,32.76]
["bitfinex","SOLUSD",1750660427338,10.65266737,134.45,134.42,43.0]
["bitfinex","SOLUSD",1750660427548,11.38266737,134.43,134.42,32.8]
["bitfinex","SOLUSD",1750660427732,11.38266737,134.43,134.38,10.94]
["bitfinex","SOLUSD",1750660427932,36.65266737,134.47,134.38,10.94]
["bitfinex","SOLUSD",1750660427933,10.65266737,134.41,134.39,32.8]
["bitfinex","SOLUSD",1750660428643,10.65266737,134.4,134.39,32.8]
["bitfinex","SOLUSD",1750660429126,0.73,134.42,134.39,32.8]
["bitfinex","SOLUSD",1750660429127,10.65266737,134.41,134.39,32.8]
["bitfinex","SOLUSD",1750660429331,10.65266737,134.41,134.39,32.78]
["bitfinex","SOLUSD",1750660430835,0.73,134.42,134.39,32.78]
["bitfinex","SOLUSD",1750660431046,10.65266737,134.41,134.39,32.78]
["bitfinex","SOLUSD",1750660431424,10.65266737,134.41,134.39,32.74]
["bitfinex","SOLUSD",1750660432523,10.65266737,134.4,134.35,128.19706737]
["bitfinex","SOLUSD",1750660432718,10.65266737,134.38,134.34,20.47266737]
["bitfinex","SOLUSD",1750660432948,0.73,134.39,134.35,32.72]
["bitfinex","SOLUSD",1750660433130,10.65266737,134.38,134.34,110.47266737]
["bitfinex","SOLUSD",1750660433330,10.65266737,134.37,134.35,32.7]
["bitfinex","SOLUSD",1750660433534,10.65266737,134.36,134.34,9.82]
["bitfinex","SOLUSD",1750660433726,10.65266737,134.35,134.34,42.56]
["bitfinex","SOLUSD",1750660433940,0.73,134.39,134.34,9.82]
["bitfinex","SOLUSD",1750660434125,10.65266737,134.35,134.34,42.56]
["bitfinex","SOLUSD",1750660437653,10.65266737,134.36,134.34,42.56]
["bitfinex","SOLUSD",1750660439354,10.65266737,134.35,134.34,42.56]
["bitfinex","SOLUSD",1750660440358,10.65266737,134.36,134.34,42.56]
["bitfinex","SOLUSD",1750660440764,0.73,134.41,134.36,0.7]
["bitfinex","SOLUSD",1750660440969,10.65266737,134.4,134.37,32.62]
["bitfinex","SOLUSD",1750660441831,10.65266737,134.41,134.37,43.27266737]
["bitfinex","SOLUSD",1750660442054,10.65266737,134.41,134.37,43.97266737]
["bitfinex","SOLUSD",1750660442764,10.65266737,134.4,134.37,32.62]
["bitfinex","SOLUSD",1750660442929,2.2499,134.42,134.37,32.62]
["bitfinex","SOLUSD",1750660442930,10.65266737,134.38,134.37,32.62]
["bitfinex","SOLUSD",1750660444560,10.65266737,134.39,134.37,32.62]
["bitfinex","SOLUSD",1750660446857,10.65266737,134.38,134.37,32.62]
["bitfinex","SOLUSD",1750660447885,10.65266737,134.38,134.36,32.58]
["bitfinex","SOLUSD",1750660448543,27.5199,134.42,134.36,32.58]
["bitfinex","SOLUSD",1750660448970,10.65266737,134.38,134.36,32.58]
["bitfinex","SOLUSD",1750660449945,28.2499,134.42,134.36,33.28]
["bitfinex","SOLUSD",1750660450144,10.65266737,134.39,134.36,33.28]
["bitfinex","SOLUSD",1750660450363,10.65266737,134.39,134.36,32.58]
["bitfinex","SOLUSD",1750660450870,10.65266737,134.4,134.36,33.28]
["bitfinex","SOLUSD",1750660451361,11.38266737,134.4,134.36,33.28]
["bitfinex","SOLUSD",1750660451567,10.65266737,134.39,134.36,33.28]
["bitfinex","SOLUSD",1750660452068,10.65266737,134.4,134.36,133.93266737]
["bitfinex","SOLUSD",1750660452687,10.65266737,134.4,134.36,123.28]
["bitfinex","SOLUSD",1750660452982,10.65266737,134.4,134.36,133.93266737]
["bitfinex","SOLUSD",1750660453180,10.65266737,134.4,134.36,123.28]
["bitfinex","SOLUSD",1750660453350,10.65266737,134.4,134.36,133.93266737]
["bitfinex","SOLUSD",1750660453853,10.65266737,134.41,134.37,10.65266737]
["bitfinex","SOLUSD",1750660454075,10.65266737,134.41,134.38,32.54]
["bitfinex","SOLUSD",1750660455059,36.65266737,134.42,134.38,43.19266737]
["bitfinex","SOLUSD",1750660455247,36.65266737,134.42,134.38,32.54]
["bitfinex","SOLUSD",1750660455452,10.65266737,134.41,134.38,32.54]
["bitfinex","SOLUSD",1750660455974,10.65266737,134.4,134.38,32.54]
["bitfinex","SOLUSD",1750660456464,26.69,134.42,134.38,32.54]
["bitfinex","SOLUSD",1750660456664,10.65266737,134.4,134.38,32.54]
["bitfinex","SOLUSD",1750660459280,26.69,134.42,134.38,32.54]
["bitfinex","SOLUSD",1750660459578,10.65266737,134.4,134.38,32.54]
["bitfinex","SOLUSD",1750660460374,26.69,134.42,134.38,32.54]
["bitfinex","SOLUSD",1750660460565,10.65266737,134.41,134.38,32.54]
["bitfinex","SOLUSD",1750660461779,10.65266737,134.4,134.38,32.54]
["bitfinex","SOLUSD",1750660462176,10.65266737,134.39,134.38,32.54]
["bitfinex","SOLUSD",1750660462671,11.34266737,134.4,134.38,32.54]
["bitfinex","SOLUSD",1750660463601,10.65266737,134.4,134.38,32.54]
["bitfinex","SOLUSD",1750660463779,11.34266737,134.44,134.39,10.65266737]
["bitfinex","SOLUSD",1750660463954,11.34266737,134.46,134.41,10.65266737]
["bitfinex","SOLUSD",1750660464155,11.34266737,134.46,134.42,42.97266737]
["bitfinex","SOLUSD",1750660464560,10.65266737,134.45,134.42,32.32]
["bitfinex","SOLUSD",1750660464980,11.34266737,134.45,134.42,32.32]
["bitfinex","SOLUSD",1750660466387,10.65266737,134.45,134.42,32.32]
["bitfinex","SOLUSD",1750660466689,36.65266737,134.46,134.42,42.97266737]
["bitfinex","SOLUSD",1750660466894,10.65266737,134.45,134.42,32.32]
["bitfinex","SOLUSD",1750660467662,26.69,134.46,134.42,32.32]
["bitfinex","SOLUSD",1750660467880,10.65266737,134.45,134.42,32.32]
["bitfinex","SOLUSD",1750660468069,11.34266737,134.45,134.42,32.32]
["bitfinex","SOLUSD",1750660469491,10.65266737,134.44,134.42,32.32]
["bitfinex","SOLUSD",1750660469987,11.34266737,134.45,134.42,32.32]
["bitfinex","SOLUSD",1750660470488,10.65266737,134.43,134.42,32.32]
["bitfinex","SOLUSD",1750660470672,11.34266737,134.43,134.4,90.0]
["bitfinex","SOLUSD",1750660470864,11.34266737,134.43,134.37,52.80174886]
["bitfinex","SOLUSD",1750660470865,10.65266737,134.41,134.37,107.15636737]
["bitfinex","SOLUSD",1750660471071,10.65266737,134.4,134.38,32.26]
["bitfinex","SOLUSD",1750660476792,10.65266737,134.4,134.36,101.39266737]
["bitfinex","SOLUSD",1750660476996,10.65266737,134.4,134.38,32.18]
["bitfinex","SOLUSD",1750660477866,10.65266737,134.41,134.38,32.18]
["bitfinex","SOLUSD",1750660479099,10.65266737,134.42,134.38,43.57266737]
["bitfinex","SOLUSD",1750660479297,36.65266737,134.43,134.39,10.65266737]
["bitfinex","SOLUSD",1750660479606,10.65266737,134.44,134.4,11.39266737]
["bitfinex","SOLUSD",1750660479889,10.65266737,134.44,134.41,32.12]
["bitfinex","SOLUSD",1750660480486,10.65266737,134.44,134.41,32.86]
["bitfinex","SOLUSD",1750660481092,37.34266737,134.45,134.41,32.86]
["bitfinex","SOLUSD",1750660481790,36.65266737,134.45,134.41,42.77266737]
["bitfinex","SOLUSD",1750660481987,36.65266737,134.45,134.42,0.74]
["bitfinex","SOLUSD",1750660482198,0.69,134.47,134.42,11.39266737]
["bitfinex","SOLUSD",1750660482496,10.65266737,134.46,134.42,11.39266737]
["bitfinex","SOLUSD",1750660483072,26.69,134.47,134.42,11.39266737]
["bitfinex","SOLUSD",1750660483271,10.65266737,134.46,134.42,11.39266737]
["bitfinex","SOLUSD",1750660484396,6.21938167,134.49,134.43,10.65266737]
["bitfinex","SOLUSD",1750660484580,11.33266737,134.49,134.45,10.65266737]
["bitfinex","SOLUSD",1750660484895,10.65266737,134.49,134.45,10.65266737]
["bitfinex","SOLUSD",1750660485196,36.65266737,134.49,134.45,10.65266737]
["bitfinex","SOLUSD",1750660485798,36.65266737,134.49,134.44,32.04]
["bitfinex","SOLUSD",1750660485997,0.68,134.45,134.43,90.0]
["bitfinex","SOLUSD",1750660486197,0.68,134.45,134.41,32.0]
["bitfinex","SOLUSD",1750660486388,10.65266737,134.45,134.41,42.65266737]
["bitfinex","SOLUSD",1750660487298,10.65266737,134.45,134.41,32.0]
["bitfinex","SOLUSD",1750660488305,10.65266737,134.46,134.41,42.65266737]
["bitfinex","SOLUSD",1750660488613,10.65266737,134.46,134.41,43.39266737]
["bitfinex","SOLUSD",1750660488614,10.65266737,134.45,134.41,43.39266737]
["bitfinex","SOLUSD",1750660488906,10.65266737,134.44,134.41,32.0]
["bitfinex","SOLUSD",1750660489707,11.33266737,134.45,134.41,32.0]
["bitfinex","SOLUSD",1750660490494,10.65266737,134.44,134.41,32.0]
["bitfinex","SOLUSD",1750660491412,10.65266737,134.42,134.39,90.0]
["bitfinex","SOLUSD",1750660491591,11.33266737,134.4,134.37,99.0]
["bitfinex","SOLUSD",1750660491915,10.65266737,134.39,134.37,99.0]
["bitfinex","SOLUSD",1750660492114,10.65266737,134.39,134.37,131.12]
["bitfinex","SOLUSD",1750660495013,0.68,134.4,134.37,131.12]
["bitfinex","SOLUSD",1750660495296,10.65266737,134.39,134.37,131.1]
["bitfinex","SOLUSD",1750660496504,10.65266737,134.39,134.37,41.1]
["bitfinex","SOLUSD",1750660497202,0.68,134.4,134.37,41.1]
["bitfinex","SOLUSD",1750660497403,10.65266737,134.39,134.37,41.1]
["bitfinex","SOLUSD",1750660499594,10.65266737,134.39,134.38,32.04]
["bitfinex","SOLUSD",1750660500601,11.33266737,134.39,134.38,32.04]
["bitfinex","SOLUSD",1750660501317,0.68,134.38,134.34,90.0]
["bitfinex","SOLUSD",1750660501516,10.65266737,134.36,134.35,32.0]
["bitfinex","SOLUSD",1750660501734,10.65266737,134.36,134.34,90.0]
["bitfinex","SOLUSD",1750660501908,10.65266737,134.36,134.35,31.98]
["bitfinex","SOLUSD",1750660502110,10.65266737,134.36,134.34,90.0]
["bitfinex","SOLUSD",1750660502304,0.68,134.36,134.32,99.0]
["bitfinex","SOLUSD",1750660502614,10.65266737,134.35,134.33,31.98]
["bitfinex","SOLUSD",1750660503016,10.65266737,134.34,134.32,9.0]
["bitfinex","SOLUSD",1750660503231,11.33266737,134.33,134.28,8.0481]
["bitfinex","SOLUSD",1750660503389,10.65266737,134.31,134.29,31.96]
["bitfinex","SOLUSD",1750660503595,10.65266737,134.31,134.26,26.0]
["bitfinex","SOLUSD",1750660503825,10.65266737,134.31,134.27,42.61266737]
["bitfinex","SOLUSD",1750660503994,10.65266737,134.32,134.28,10.65266737]
["bitfinex","SOLUSD",1750660504189,26.0,134.37,134.31,10.65266737]
["bitfinex","SOLUSD",1750660504424,10.65266737,134.36,134.32,42.61266737]
["bitfinex","SOLUSD",1750660504606,26.0,134.37,134.33,10.65266737]
["bitfinex","SOLUSD",1750660504607,10.65266737,134.37,134.33,10.65266737]
["bitfinex","SOLUSD",1750660504797,10.65266737,134.37,134.34,32.0]
["bitfinex","SOLUSD",1750660504993,10.65266737,134.39,134.35,10.65266737]
["bitfinex","SOLUSD",1750660505208,10.65266737,134.39,134.36,32.0]
["bitfinex","SOLUSD",1750660505608,10.65266737,134.4,134.36,42.65266737]
["bitfinex","SOLUSD",1750660505805,10.65266737,134.39,134.36,32.0]
["bitfinex","SOLUSD",1750660506497,10.65266737,134.4,134.36,42.65266737]
["bitfinex","SOLUSD",1750660506918,10.65266737,134.41,134.37,10.65266737]
["bitfinex","SOLUSD",1750660507213,10.65266737,134.41,134.38,31.98]
["bitfinex","SOLUSD",1750660507618,12.93946737,134.42,134.38,32.72]
["bitfinex","SOLUSD",1750660507818,10.65266737,134.41,134.38,32.72]
["bitfinex","SOLUSD",1750660509412,26.0,134.43,134.38,32.72]
["bitfinex","SOLUSD",1750660509613,10.65266737,134.42,134.39,0.74]
["bitfinex","SOLUSD",1750660509916,10.65266737,134.42,134.4,31.94]
["bitfinex","SOLUSD",1750660510423,36.65266737,134.43,134.4,31.94]
["bitfinex","SOLUSD",1750660510596,36.65266737,134.43,134.4,32.68]
["bitfinex","SOLUSD",1750660511000,36.65266737,134.43,134.4,31.94]
["bitfinex","SOLUSD",1750660511001,11.33266737,134.42,134.4,31.94]
["bitfinex","SOLUSD",1750660512011,10.65266737,134.42,134.4,31.94]
["bitfinex","SOLUSD",1750660513126,26.0,134.43,134.4,31.94]
["bitfinex","SOLUSD",1750660513303,36.65266737,134.43,134.4,31.94]
["bitfinex","SOLUSD",1750660514397,26.0,134.43,134.4,31.94]
["bitfinex","SOLUSD",1750660516824,36.65266737,134.43,134.4,31.94]
["bitfinex","SOLUSD",1750660517502,36.65266737,134.43,134.4,32.64]
["bitfinex","SOLUSD",1750660519526,36.65266737,134.43,134.4,31.94]
["bitfinex","SOLUSD",1750660521131,26.0,134.43,134.4,31.94]
["bitfinex","SOLUSD",1750660521316,36.65266737,134.43,134.4,32.64]
["bitfinex","SOLUSD",1750660521828,36.65266737,134.43,134.4,31.94]
["bitfinex","SOLUSD",1750660522324,26.0,134.43,134.4,31.94]
["bitfinex","SOLUSD",1750660522527,10.65266737,134.42,134.4,31.94]
["bitfinex","SOLUSD",1750660524324,26.0,134.43,134.4,31.94]
["bitfinex","SOLUSD",1750660524525,36.65266737,134.43,134.4,31.94]
["bitfinex","SOLUSD",1750660525227,1.6368,134.46,134.4,121.94]
["bitfinex","SOLUSD",1750660525426,11.35266737,134.46,134.41,10.65266737]
["bitfinex","SOLUSD",1750660525722,11.35266737,134.46,134.42,31.7]
["bitfinex","SOLUSD",1750660526128,0.7,134.43,134.4,90.0]
["bitfinex","SOLUSD",1750660526305,10.65266737,134.41,134.4,31.7]
["bitfinex","SOLUSD",1750660526507,11.35266737,134.41,134.4,31.7]
["bitfinex","SOLUSD",1750660527233,0.7,134.4,134.38,31.82]
["bitfinex","SOLUSD",1750660527401,10.65266737,134.39,134.38,31.82]
["bitfinex","SOLUSD",1750660528311,26.0,134.42,134.38,32.52]
["bitfinex","SOLUSD",1750660528512,10.65266737,134.41,134.38,31.82]
["bitfinex","SOLUSD",1750660528706,10.65266737,134.39,134.38,31.82]
["bitfinex","SOLUSD",1750660531231,10.65266737,134.4,134.34,90.0]
["bitfinex","SOLUSD",1750660531538,0.7,134.39,134.31,12.97456737]
["bitfinex","SOLUSD",1750660531835,0.7,134.37,134.32,31.84]
["bitfinex","SOLUSD",1750660532036,26.7,134.37,134.32,31.84]
["bitfinex","SOLUSD",1750660532333,10.65266737,134.34,134.33,31.84]
["bitfinex","SOLUSD",1750660533336,10.65266737,134.34,134.32,31.84]
["bitfinex","SOLUSD",1750660534625,10.65266737,134.35,134.32,31.84]
["bitfinex","SOLUSD",1750660534831,26.0,134.37,134.32,42.49266737]
["bitfinex","SOLUSD",1750660535032,36.65266737,134.37,134.33,10.65266737]
["bitfinex","SOLUSD",1750660535535,2.2117,134.39,134.34,10.65266737]
["bitfinex","SOLUSD",1750660535715,10.65266737,134.38,134.35,31.8]
["bitfinex","SOLUSD",1750660535916,12.86436737,134.39,134.35,31.8]
["bitfinex","SOLUSD",1750660536105,10.65266737,134.38,134.35,31.8]
["bitfinex","SOLUSD",1750660539316,10.65266737,134.39,134.35,42.45266737]
["bitfinex","SOLUSD",1750660539520,10.65266737,134.4,134.36,11.35266737]
["bitfinex","SOLUSD",1750660539911,0.7,134.41,134.36,11.35266737]
["bitfinex","SOLUSD",1750660540112,10.65266737,134.4,134.36,101.35266737]
["bitfinex","SOLUSD",1750660541641,0.7,134.41,134.37,31.74]
["bitfinex","SOLUSD",1750660542143,10.65266737,134.4,134.37,31.74]
["bitfinex","SOLUSD",1750660544146,10.65266737,134.4,134.37,42.39266737]
["bitfinex","SOLUSD",1750660544349,26.0,134.42,134.37,42.39266737]
["bitfinex","SOLUSD",1750660544547,10.65266737,134.41,134.37,42.39266737]
["bitfinex","SOLUSD",1750660545444,26.0,134.42,134.37,132.39266737]
["bitfinex","SOLUSD",1750660545755,10.65266737,134.41,134.37,132.39266737]
["bitfinex","SOLUSD",1750660546053,10.65266737,134.41,134.37,121.74]
["bitfinex","SOLUSD",1750660546237,10.65266737,134.41,134.37,132.39266737]
["bitfinex","SOLUSD",1750660547650,10.65266737,134.41,134.37,133.11266737]
["bitfinex","SOLUSD",1750660549260,26.0,134.42,134.37,133.11266737]
["bitfinex","SOLUSD",1750660549463,26.0,134.42,134.38,0.72]
["bitfinex","SOLUSD",1750660549770,10.65266737,134.41,134.39,31.66]
["bitfinex","SOLUSD",1750660551440,11.40266737,134.4,134.39,31.62]
["bitfinex","SOLUSD",1750660551647,10.65266737,134.4,134.39,31.62]
["bitfinex","SOLUSD",1750660552175,10.65266737,134.43,134.39,42.99266737]
["bitfinex","SOLUSD",1750660553256,10.65266737,134.42,134.39,32.34]
["bitfinex","SOLUSD",1750660553561,10.65266737,134.42,134.39,31.62]
["bitfinex","SOLUSD",1750660553861,26.75,134.43,134.39,31.62]
["bitfinex","SOLUSD",1750660554060,10.65266737,134.42,134.39,31.62]
["bitfinex","SOLUSD",1750660555059,11.40266737,134.42,134.39,31.62]
["bitfinex","SOLUSD",1750660557058,10.65266737,134.42,134.39,31.62]
["bitfinex","SOLUSD",1750660557256,10.65266737,134.4,134.39,31.56]
["bitfinex","SOLUSD",1750660558072,11.40266737,134.4,134.39,31.56]
["bitfinex","SOLUSD",1750660559362,10.65266737,134.4,134.35,8.5]
["bitfinex","SOLUSD",1750660559660,10.65266737,134.38,134.36,31.56]
["bitfinex","SOLUSD",1750660560060,10.65266737,134.39,134.36,31.56]
["bitfinex","SOLUSD",1750660560271,10.65266737,134.39,134.36,32.28]
["bitfinex","SOLUSD",1750660561062,10.65266737,134.37,134.36,31.56]
["bitfinex","SOLUSD",1750660562746,0.75,134.38,134.36,31.56]
["bitfinex","SOLUSD",1750660562936,11.40266737,134.38,134.36,31.56]
["bitfinex","SOLUSD",1750660563139,11.40266737,134.37,134.35,8.5]
["bitfinex","SOLUSD",1750660563374,10.65266737,134.36,134.35,40.04]
["bitfinex","SOLUSD",1750660563746,10.65266737,134.36,134.34,90.0]
["bitfinex","SOLUSD",1750660563940,10.65266737,134.36,134.35,31.54]
["bitfinex","SOLUSD",1750660564138,10.65266737,134.36,134.34,90.0]
["bitfinex","SOLUSD",1750660564461,10.65266737,134.4,134.32,10.65266737]
["bitfinex","SOLUSD",1750660564462,10.65266737,134.35,134.33,31.54]
["bitfinex","SOLUSD",1750660564848,10.65266737,134.35,134.31,91.5661]
["bitfinex","SOLUSD",1750660565162,10.65266737,134.35,134.32,31.56]
["bitfinex","SOLUSD",1750660566554,0.75,134.38,134.32,31.56]
["bitfinex","SOLUSD",1750660566755,10.65266737,134.35,134.32,31.56]
["bitfinex","SOLUSD",1750660567150,26.0,134.39,134.32,31.56]
["bitfinex","SOLUSD",1750660567347,10.65266737,134.35,134.32,31.56]
["bitfinex","SOLUSD",1750660567550,10.65266737,134.35,134.32,32.28]
["bitfinex","SOLUSD",1750660568049,10.65266737,134.36,134.32,32.28]
["bitfinex","SOLUSD",1750660568260,10.65266737,134.36,134.32,42.93266737]
["bitfinex","SOLUSD",1750660569044,10.65266737,134.35,134.32,32.28]
["bitfinex","SOLUSD",1750660572851,11.34266737,134.35,134.32,31.56]
["bitfinex","SOLUSD",1750660573689,10.65266737,134.33,134.31,90.0]
["bitfinex","SOLUSD",1750660573857,10.65266737,134.33,134.32,31.52]
["bitfinex","SOLUSD",1750660574565,10.65266737,134.33,134.31,90.0]
["bitfinex","SOLUSD",1750660574755,10.65266737,134.33,134.32,31.52]
["bitfinex","SOLUSD",1750660575156,10.65266737,134.33,134.31,90.0]
["bitfinex","SOLUSD",1750660575357,10.65266737,134.34,134.32,31.5]
["bitfinex","SOLUSD",1750660575584,10.65266737,134.35,134.32,31.5]
["bitfinex","SOLUSD",1750660578483,11.34266737,134.35,134.32,31.5]
["bitfinex","SOLUSD",1750660582285,0.69,134.35,134.32,31.5]
["bitfinex","SOLUSD",1750660582590,11.34266737,134.35,134.32,31.5]
["bitfinex","SOLUSD",1750660583087,10.65266737,134.34,134.32,31.5]
["bitfinex","SOLUSD",1750660583271,26.0,134.36,134.32,31.5]
["bitfinex","SOLUSD",1750660583474,10.65266737,134.35,134.32,31.5]
["bitfinex","SOLUSD",1750660583776,10.65266737,134.34,134.32,31.5]
["bitfinex","SOLUSD",1750660583970,26.69,134.36,134.32,31.5]
["bitfinex","SOLUSD",1750660583971,26.0,134.36,134.32,31.5]
["bitfinex","SOLUSD",1750660584198,10.65266737,134.34,134.32,31.5]
["bitfinex","SOLUSD",1750660585279,10.65266737,134.35,134.32,31.5]
["bitfinex","SOLUSD",1750660585464,36.65266737,134.36,134.32,42.15266737]
["bitfinex","SOLUSD",1750660586161,36.65266737,134.36,134.32,31.5]
["bitfinex","SOLUSD",1750660586362,36.65266737,134.36,134.32,42.15266737]
["bitfinex","SOLUSD",1750660586868,10.65266737,134.37,134.33,10.65266737]
["bitfinex","SOLUSD",1750660587085,10.65266737,134.37,134.34,31.48]
["bitfinex","SOLUSD",1750660587586,10.65266737,134.37,134.34,32.17]
["bitfinex","SOLUSD",1750660588768,10.65266737,134.38,134.35,0.69]
["bitfinex","SOLUSD",1750660588969,10.65266737,134.38,134.36,31.48]
["bitfinex","SOLUSD",1750660589280,36.65266737,134.39,134.36,31.48]
["bitfinex","SOLUSD",1750660590291,36.65266737,134.39,134.36,32.17]
["bitfinex","SOLUSD",1750660590887,36.65266737,134.39,134.36,31.48]
["bitfinex","SOLUSD",1750660591295,37.34266737,134.39,134.36,31.48]
["bitfinex","SOLUSD",1750660591679,26.69,134.39,134.36,31.48]
["bitfinex","SOLUSD",1750660591889,10.65266737,134.38,134.36,31.48]
["bitfinex","SOLUSD",1750660592389,10.65266737,134.37,134.36,31.48]
["bitfinex","SOLUSD",1750660593397,11.34266737,134.37,134.36,31.48]
["bitfinex","SOLUSD",1750660594694,11.34266737,134.37,134.34,31.48]
["bitfinex","SOLUSD",1750660594900,11.34266737,134.35,134.33,31.48]
["bitfinex","SOLUSD",1750660595096,10.65266737,134.34,134.33,31.48]
["bitfinex","SOLUSD",1750660595481,0.69,134.37,134.33,31.48]
["bitfinex","SOLUSD",1750660595690,10.65266737,134.35,134.33,31.48]
["bitfinex","SOLUSD",1750660596786,10.65266737,134.34,134.33,31.48]
["bitfinex","SOLUSD",1750660597397,10.65266737,134.35,134.33,31.48]
["bitfinex","SOLUSD",1750660598504,10.65266737,134.34,134.33,31.48]
["bitfinex","SOLUSD",1750660598901,11.34266737,134.34,134.31,57.48]
["bitfinex","SOLUSD",1750660599108,10.65266737,134.33,134.31,57.48]
["bitfinex","SOLUSD",1750660599485,0.69,134.34,134.31,57.46]
["bitfinex","SOLUSD",1750660599693,10.65266737,134.33,134.31,57.46]
["bitfinex","SOLUSD",1750660601102,10.65266737,134.33,134.29,96.956]
["bitfinex","SOLUSD",1750660601103,10.65266737,134.32,134.29,90.69]
["bitfinex","SOLUSD",1750660601292,10.65266737,134.32,134.3,31.48]
["bitfinex","SOLUSD",1750660601495,10.65266737,134.33,134.3,32.17]
["bitfinex","SOLUSD",1750660601697,0.69,134.34,134.3,32.17]
["bitfinex","SOLUSD",1750660601918,10.65266737,134.33,134.3,32.17]
["bitfinex","SOLUSD",1750660602105,0.69,134.37,134.31,11.34266737]
["bitfinex","SOLUSD",1750660602411,10.65266737,134.34,134.32,31.46]
["bitfinex","SOLUSD",1750660602603,10.65266737,134.33,134.32,31.46]
["bitfinex","SOLUSD",1750660603415,11.40266737,134.33,134.32,31.46]
["bitfinex","SOLUSD",1750660603790,10.65266737,134.33,134.32,31.46]
["bitfinex","SOLUSD",1750660604797,10.65266737,134.33,134.31,121.46]
["bitfinex","SOLUSD",1750660605019,10.65266737,134.32,134.31,121.46]
["bitfinex","SOLUSD",1750660605221,10.65266737,134.32,134.31,90.0]
["bitfinex","SOLUSD",1750660605526,10.65266737,134.32,134.31,121.46]
["bitfinex","SOLUSD",1750660605725,0.75,134.34,134.31,121.46]
["bitfinex","SOLUSD",1750660605935,10.65266737,134.32,134.28,98.22]
["bitfinex","SOLUSD",1750660606111,11.40266737,134.32,134.29,31.46]
["bitfinex","SOLUSD",1750660606423,10.65266737,134.31,134.3,31.46]
["bitfinex","SOLUSD",1750660607118,0.75,134.34,134.3,31.46]
["bitfinex","SOLUSD",1750660607306,10.65266737,134.32,134.3,31.46]
["bitfinex","SOLUSD",1750660607823,10.65266737,134.32,134.28,109.60266737]
["bitfinex","SOLUSD",1750660608014,10.65266737,134.32,134.3,31.46]
["bitfinex","SOLUSD",1750660608508,0.75,134.33,134.3,31.46]
["bitfinex","SOLUSD",1750660608714,10.65266737,134.32,134.3,31.46]
["bitfinex","SOLUSD",1750660608913,31.55406697,134.36,134.3,42.84266737]
["bitfinex","SOLUSD",1750660609113,26.0,134.34,134.3,42.11266737]
["bitfinex","SOLUSD",1750660609317,26.0,134.34,134.31,11.38266737]
["bitfinex","SOLUSD",1750660609635,26.0,134.34,134.32,31.46]
["bitfinex","SOLUSD",1750660611430,10.65266737,134.35,134.32,31.46]
["bitfinex","SOLUSD",1750660611728,10.65266737,134.37,134.34,0.73]
["bitfinex","SOLUSD",1750660611927,10.65266737,134.37,134.34,31.46]
["bitfinex","SOLUSD",1750660612232,10.65266737,134.35,134.34,31.46]
["bitfinex","SOLUSD",1750660613008,11.40266737,134.35,134.34,31.46]
["bitfinex","SOLUSD",1750660615129,11.40266737,134.35,134.32,121.46]
["bitfinex","SOLUSD",1750660615327,10.65266737,134.34,134.32,121.46]
["bitfinex","SOLUSD",1750660615537,11.40266737,134.34,134.32,31.46]
["bitfinex","SOLUSD",1750660616927,10.65266737,134.33,134.32,31.46]
["bitfinex","SOLUSD",1750660618137,0.75,134.34,134.32,31.46]
["bitfinex","SOLUSD",1750660618442,10.65266737,134.33,134.32,31.46]
["bitfinex","SOLUSD",1750660618640,10.65266737,134.34,134.32,31.46]
["bitfinex","SOLUSD",1750660619521,0.75,134.36,134.32,31.46]
["bitfinex","SOLUSD",1750660619722,10.65266737,134.34,134.32,31.46]
["bitfinex","SOLUSD",1750660620547,0.75,134.36,134.32,31.46]
["bitfinex","SOLUSD",1750660620852,10.65266737,134.34,134.32,31.46]
["bitfinex","SOLUSD",1750660621651,10.65266737,134.33,134.32,31.46]
["bitfinex","SOLUSD",1750660622559,10.65266737,134.34,134.32,31.46]
["bitfinex","SOLUSD",1750660622924,10.65266737,134.35,134.32,31.46]
["bitfinex","SOLUSD",1750660623948,10.65266737,134.36,134.32,31.46]
["bitfinex","SOLUSD",1750660624144,10.65266737,134.35,134.32,31.46]
["bitfinex","SOLUSD",1750660625529,26.0,134.36,134.32,31.46]
["bitfinex","SOLUSD",1750660625741,10.65266737,134.35,134.32,31.46]
["bitfinex","SOLUSD",1750660626528,26.0,134.36,134.32,31.46]
["bitfinex","SOLUSD",1750660626728,10.65266737,134.35,134.32,31.46]
["bitfinex","SOLUSD",1750660627752,10.65266737,134.35,134.32,32.19]
["bitfinex","SOLUSD",1750660629051,10.65266737,134.35,134.32,31.46]
["bitfinex","SOLUSD",1750660629247,11.40266737,134.35,134.32,31.46]
["bitfinex","SOLUSD",1750660630658,10.65266737,134.35,134.32,31.46]
["bitfinex","SOLUSD",1750660630829,10.65266737,134.35,134.32,32.19]
["bitfinex","SOLUSD",1750660631342,26.0,134.36,134.32,32.19]
["bitfinex","SOLUSD",1750660631543,10.65266737,134.34,134.32,31.46]
["bitfinex","SOLUSD",1750660632754,10.65266737,134.33,134.32,31.46]
["bitfinex","SOLUSD",1750660632943,11.35266737,134.33,134.32,31.46]
["bitfinex","SOLUSD",1750660633537,11.35266737,134.33,134.3,31.44]
["bitfinex","SOLUSD",1750660633753,10.65266737,134.32,134.3,31.44]
["bitfinex","SOLUSD",1750660635272,11.35266737,134.33,134.3,31.44]
["bitfinex","SOLUSD",1750660635648,10.65266737,134.32,134.3,31.44]
["bitfinex","SOLUSD",1750660637477,0.7,134.36,134.3,42.83266737]
["bitfinex","SOLUSD",1750660637636,10.65266737,134.34,134.31,31.44]
["bitfinex","SOLUSD",1750660637953,0.7,134.35,134.31,31.44]
["bitfinex","SOLUSD",1750660638145,10.65266737,134.34,134.31,32.18]
["bitfinex","SOLUSD",1750660638531,10.65266737,134.34,134.31,31.44]
["bitfinex","SOLUSD",1750660638775,10.65266737,134.34,134.32,0.74]
["bitfinex","SOLUSD",1750660639238,0.7,134.36,134.32,0.74]
["bitfinex","SOLUSD",1750660639563,0.7,134.36,134.29,32.18]
["bitfinex","SOLUSD",1750660639864,10.65266737,134.34,134.31,0.74]
["bitfinex","SOLUSD",1750660642064,10.65266737,134.35,134.31,0.74]
["bitfinex","SOLUSD",1750660642458,10.65266737,134.35,134.31,0.05]
["bitfinex","SOLUSD",1750660642852,10.65266737,134.35,134.3,10.65266737]
["bitfinex","SOLUSD",1750660643053,10.65266737,134.35,134.31,0.05]
["bitfinex","SOLUSD",1750660643262,11.35266737,134.36,134.32,31.49]
["bitfinex","SOLUSD",1750660643571,1.5307,134.39,134.34,10.65266737]
["bitfinex","SOLUSD",1750660643572,10.65266737,134.38,134.34,10.65266737]
["bitfinex","SOLUSD",1750660643751,10.65266737,134.38,134.35,31.49]
["bitfinex","SOLUSD",1750660644347,32.25854693,134.4,134.35,31.49]
["bitfinex","SOLUSD",1750660644348,10.65266737,134.39,134.35,31.49]
["bitfinex","SOLUSD",1750660644968,10.65266737,134.36,134.32,39.6136]
["bitfinex","SOLUSD",1750660645144,0.7,134.37,134.32,39.6136]
["bitfinex","SOLUSD",1750660645344,10.65266737,134.35,134.32,39.6136]
["bitfinex","SOLUSD",1750660645545,10.65266737,134.36,134.32,50.26626737]
["bitfinex","SOLUSD",1750660646154,10.65266737,134.35,134.32,31.49]
["bitfinex","SOLUSD",1750660646677,10.65266737,134.36,134.32,42.14266737]
["bitfinex","SOLUSD",1750660647169,10.65266737,134.36,134.32,31.49]
["bitfinex","SOLUSD",1750660647356,10.65266737,134.36,134.33,0.05]
["bitfinex","SOLUSD",1750660648156,26.7,134.38,134.33,10.65266737]
["bitfinex","SOLUSD",1750660648351,37.35266737,134.38,134.34,0.74]
["bitfinex","SOLUSD",1750660648675,26.7,134.38,134.34,11.39266737]
["bitfinex","SOLUSD",1750660648866,36.65266737,134.38,134.35,0.74]
["bitfinex","SOLUSD",1750660649065,36.65266737,134.38,134.35,32.18]
["bitfinex","SOLUSD",1750660651076,0.7,134.37,134.33,31.42]
["bitfinex","SOLUSD",1750660651249,10.65266737,134.37,134.33,42.81266737]
["bitfinex","SOLUSD",1750660651455,10.65266737,134.37,134.34,0.74]
["bitfinex","SOLUSD",1750660653291,10.65266737,134.36,134.33,121.42]
["bitfinex","SOLUSD",1750660653759,11.35266737,134.36,134.33,121.42]
["bitfinex","SOLUSD",1750660654567,10.65266737,134.35,134.33,121.42]
["bitfinex","SOLUSD",1750660654758,11.35266737,134.36,134.33,31.42]
["bitfinex","SOLUSD",1750660656453,10.65266737,134.35,134.33,31.42]
["bitfinex","SOLUSD",1750660658276,11.35266737,134.36,134.33,31.42]
["bitfinex","SOLUSD",1750660659165,37.35266737,134.36,134.33,31.42]
["bitfinex","SOLUSD",1750660660668,10.65266737,134.36,134.33,32.16]
["bitfinex","SOLUSD",1750660663585,10.65266737,134.36,134.33,0.74]
["bitfinex","SOLUSD",1750660663769,10.65266737,134.36,134.34,31.42]
["bitfinex","SOLUSD",1750660664288,10.65266737,134.38,134.34,42.07266737]
["bitfinex","SOLUSD",1750660666195,10.65266737,134.39,134.35,10.65266737]
["bitfinex","SOLUSD",1750660666371,10.65266737,134.39,134.34,37.7397]
["bitfinex","SOLUSD",1750660666577,10.65266737,134.39,134.35,10.65266737]
["bitfinex","SOLUSD",1750660666772,10.65266737,134.4,134.36,10.65266737]
["bitfinex","SOLUSD",1750660667073,10.65266737,134.4,134.37,31.4]
["bitfinex","SOLUSD",1750660667277,11.34266737,134.4,134.38,31.4]
["bitfinex","SOLUSD",1750660667587,10.65266737,134.4,134.38,31.4]
["bitfinex","SOLUSD",1750660669091,0.69,134.41,134.38,31.4]
["bitfinex","SOLUSD",1750660669295,31.55316119,134.43,134.39,0.68]
["bitfinex","SOLUSD",1750660669296,26.0,134.43,134.39,0.68]
["bitfinex","SOLUSD",1750660669473,10.65266737,134.42,134.38,42.05266737]
["bitfinex","SOLUSD",1750660669674,10.65266737,134.42,134.39,0.68]
["bitfinex","SOLUSD",1750660670190,10.65266737,134.43,134.39,11.33266737]
["bitfinex","SOLUSD",1750660670396,18.68182574,134.46,134.4,0.68]
["bitfinex","SOLUSD",1750660670703,0.69,134.45,134.41,31.4]
["bitfinex","SOLUSD",1750660670988,11.34266737,134.43,134.41,31.4]
["bitfinex","SOLUSD",1750660672871,10.65266737,134.44,134.41,32.08]
["bitfinex","SOLUSD",1750660673566,11.34266737,134.45,134.41,32.08]
["bitfinex","SOLUSD",1750660673767,11.34266737,134.44,134.41,31.4]
["bitfinex","SOLUSD",1750660674997,0.69,134.44,134.41,31.4]
["bitfinex","SOLUSD",1750660675176,11.34266737,134.45,134.41,42.73266737]
["bitfinex","SOLUSD",1750660676571,36.65266737,134.46,134.42,11.33266737]
["bitfinex","SOLUSD",1750660676801,37.34266737,134.46,134.42,11.33266737]
["bitfinex","SOLUSD",1750660678699,37.34266737,134.46,134.42,10.65266737]
["bitfinex","SOLUSD",1750660679006,0.69,134.45,134.42,10.65266737]
["bitfinex","SOLUSD",1750660680698,0.69,134.45,134.41,122.08]
["bitfinex","SOLUSD",1750660680908,11.34266737,134.44,134.41,121.4]
["bitfinex","SOLUSD",1750660681068,0.69,134.44,134.41,121.4]
["bitfinex","SOLUSD",1750660681274,11.34266737,134.43,134.41,121.4]
["bitfinex","SOLUSD",1750660681506,11.34266737,134.43,134.41,31.4]
["bitfinex","SOLUSD",1750660682887,0.69,134.43,134.41,31.4]
["bitfinex","SOLUSD",1750660683289,10.65266737,134.44,134.41,31.4]
["bitfinex","SOLUSD",1750660683587,11.34266737,134.44,134.41,31.4]
["bitfinex","SOLUSD",1750660684400,10.65266737,134.43,134.41,31.4]
["bitfinex","SOLUSD",1750660685104,0.69,134.45,134.41,42.05266737]
["bitfinex","SOLUSD",1750660685310,11.34266737,134.45,134.41,42.73266737]
["bitfinex","SOLUSD",1750660686207,10.65266737,134.44,134.41,32.08]
["bitfinex","SOLUSD",1750660687998,11.34266737,134.45,134.41,42.05266737]
["bitfinex","SOLUSD",1750660688191,10.65266737,134.45,134.41,42.05266737]
["bitfinex","SOLUSD",1750660688375,11.34266737,134.47,134.43,10.65266737]
["bitfinex","SOLUSD",1750660688571,11.34266737,134.47,134.44,31.36]
["bitfinex","SOLUSD",1750660688904,10.65266737,134.46,134.44,31.36]
["bitfinex","SOLUSD",1750660689531,26.69,134.44,134.36,18.64964886]
["bitfinex","SOLUSD",1750660689805,10.65266737,134.42,134.38,10.65266737]
["bitfinex","SOLUSD",1750660690696,10.65266737,134.41,134.37,42.01266737]
["bitfinex","SOLUSD",1750660691281,10.65266737,134.42,134.37,42.01266737]
["bitfinex","SOLUSD",1750660692001,26.69,134.43,134.37,42.01266737]
["bitfinex","SOLUSD",1750660692198,10.65266737,134.41,134.37,42.01266737]
["bitfinex","SOLUSD",1750660692382,10.65266737,134.41,134.37,31.36]
["bitfinex","SOLUSD",1750660692582,10.65266737,134.41,134.38,0.72]
["bitfinex","SOLUSD",1750660694591,10.65266737,134.41,134.38,90.72]
["bitfinex","SOLUSD",1750660696103,10.65266737,134.41,134.38,90.0]
["bitfinex","SOLUSD",1750660696328,10.65266737,134.41,134.39,0.72]
["bitfinex","SOLUSD",1750660696480,10.65266737,134.41,134.39,32.08]
["bitfinex","SOLUSD",1750660696684,10.65266737,134.42,134.39,32.08]
["bitfinex","SOLUSD",1750660697896,10.65266737,134.41,134.39,32.08]
["bitfinex","SOLUSD",1750660699799,26.69,134.43,134.36,31.36]
["bitfinex","SOLUSD",1750660699800,26.0,134.42,134.36,31.36]
["bitfinex","SOLUSD",1750660700093,10.65266737,134.37,134.33,96.26]
["bitfinex","SOLUSD",1750660700291,10.65266737,134.37,134.34,31.34]
["bitfinex","SOLUSD",1750660700497,10.65266737,134.36,134.34,31.34]
["bitfinex","SOLUSD",1750660701713,10.65266737,134.36,134.33,96.26]
["bitfinex","SOLUSD",1750660701917,10.65266737,134.36,134.34,31.36]
["bitfinex","SOLUSD",1750660702212,10.65266737,134.36,134.35,31.34]
["bitfinex","SOLUSD",1750660702805,0.72,134.41,134.35,31.34]
["bitfinex","SOLUSD",1750660703112,10.65266737,134.39,134.36,0.72]
["bitfinex","SOLUSD",1750660703415,10.65266737,134.39,134.37,31.34]
["bitfinex","SOLUSD",1750660704193,10.65266737,134.38,134.37,31.34]
["bitfinex","SOLUSD",1750660706402,0.72,134.37,134.35,121.34]
["bitfinex","SOLUSD",1750660706590,10.65266737,134.36,134.35,121.34]
["bitfinex","SOLUSD",1750660707113,10.65266737,134.36,134.35,90.0]
["bitfinex","SOLUSD",1750660707515,10.65266737,134.36,134.35,121.34]
["bitfinex","SOLUSD",1750660708014,11.37266737,134.36,134.35,121.34]
["bitfinex","SOLUSD",1750660708803,11.37266737,134.36,134.35,90.0]
["bitfinex","SOLUSD",1750660709624,10.65266737,134.36,134.32,90.0]
["bitfinex","SOLUSD",1750660709797,0.72,134.35,134.33,31.34]
["bitfinex","SOLUSD",1750660709991,11.37266737,134.34,134.33,31.34]
["bitfinex","SOLUSD",1750660710920,11.37266737,134.34,134.31,98.04]
["bitfinex","SOLUSD",1750660711099,0.72,134.34,134.32,31.34]
["bitfinex","SOLUSD",1750660711299,11.37266737,134.33,134.31,98.04]
["bitfinex","SOLUSD",1750660711501,10.65266737,134.32,134.31,8.04]
["bitfinex","SOLUSD",1750660711818,10.65266737,134.32,134.31,31.34]
["bitfinex","SOLUSD",1750660712125,10.65266737,134.32,134.21,96.5839]
["bitfinex","SOLUSD",1750660712303,10.65266737,134.29,134.24,10.65266737]
["bitfinex","SOLUSD",1750660712617,10.65266737,134.29,134.26,0.72]
["bitfinex","SOLUSD",1750660712820,10.65266737,134.28,134.27,31.34]
["bitfinex","SOLUSD",1750660713001,10.65266737,134.29,134.27,31.34]
["bitfinex","SOLUSD",1750660715307,10.65266737,134.29,134.27,32.06]
["bitfinex","SOLUSD",1750660716725,26.0,134.3,134.27,31.34]
["bitfinex","SOLUSD",1750660716726,36.65266737,134.3,134.27,31.34]
["bitfinex","SOLUSD",1750660716932,36.65266737,134.3,134.28,0.72]
["bitfinex","SOLUSD",1750660718704,36.65266737,134.3,134.27,121.34]
["bitfinex","SOLUSD",1750660720511,10.65266737,134.29,134.27,121.34]
["bitfinex","SOLUSD",1750660721607,12.20876737,134.33,134.27,121.34]
["bitfinex","SOLUSD",1750660721608,1.5561,134.33,134.27,121.34]
["bitfinex","SOLUSD",1750660721916,10.65266737,134.31,134.27,131.99266737]
["bitfinex","SOLUSD",1750660722303,6.0363,134.34,134.28,10.65266737]
["bitfinex","SOLUSD",1750660722512,10.65266737,134.33,134.29,41.99266737]
["bitfinex","SOLUSD",1750660724514,10.65266737,134.33,134.29,31.34]
["bitfinex","SOLUSD",1750660724719,10.65266737,134.33,134.29,41.99266737]
["bitfinex","SOLUSD",1750660725232,27.5619,134.36,134.26,90.0]
["bitfinex","SOLUSD",1750660725414,10.65266737,134.28,134.27,31.34]
["bitfinex","SOLUSD",1750660725617,10.65266737,134.28,134.26,31.34]
["bitfinex","SOLUSD",1750660726020,10.65266737,134.29,134.26,31.34]
["bitfinex","SOLUSD",1750660726213,10.65266737,134.28,134.25,10.65266737]
["bitfinex","SOLUSD",1750660726414,10.65266737,134.28,134.26,31.34]
["bitfinex","SOLUSD",1750660727034,10.65266737,134.29,134.26,31.34]
["bitfinex","SOLUSD",1750660727611,10.65266737,134.29,134.26,32.05]
["bitfinex","SOLUSD",1750660730651,36.65266737,134.3,134.26,42.70266737]
["bitfinex","SOLUSD",1750660731145,36.65266737,134.3,134.26,32.05]
["bitfinex","SOLUSD",1750660731335,10.65266737,134.29,134.26,32.05]
["bitfinex","SOLUSD",1750660733156,10.65266737,134.29,134.26,42.70266737]
["bitfinex","SOLUSD",1750660734223,10.65266737,134.29,134.26,32.05]
["bitfinex","SOLUSD",1750660734524,10.65266737,134.29,134.26,42.70266737]
["bitfinex","SOLUSD",1750660735729,26.0,134.3,134.26,42.70266737]
["bitfinex","SOLUSD",1750660735948,36.65266737,134.3,134.26,132.70266737]
["bitfinex","SOLUSD",1750660736430,37.38266737,134.3,134.26,132.70266737]
["bitfinex","SOLUSD",1750660738724,26.0,134.31,134.27,10.65266737]
["bitfinex","SOLUSD",1750660738951,36.65266737,134.31,134.28,31.32]
["bitfinex","SOLUSD",1750660739334,26.0,134.31,134.28,41.97266737]
["bitfinex","SOLUSD",1750660739964,37.38266737,134.31,134.28,31.32]
["bitfinex","SOLUSD",1750660741431,11.38266737,134.29,134.28,31.32]
["bitfinex","SOLUSD",1750660741932,10.65266737,134.29,134.25,100.65266737]
["bitfinex","SOLUSD",1750660742128,0.73,134.28,134.26,31.32]
["bitfinex","SOLUSD",1750660742323,0.73,134.28,134.26,121.32]
["bitfinex","SOLUSD",1750660743140,11.38266737,134.29,134.26,121.32]
["bitfinex","SOLUSD",1750660744554,11.38266737,134.29,134.26,90.0]
["bitfinex","SOLUSD",1750660744860,11.38266737,134.29,134.27,31.32]
["bitfinex","SOLUSD",1750660745232,0.73,134.29,134.27,31.32]
["bitfinex","SOLUSD",1750660745434,11.38266737,134.29,134.27,31.32]
["bitfinex","SOLUSD",1750660747863,11.38266737,134.28,134.25,90.0]
["bitfinex","SOLUSD",1750660748161,37.38266737,134.28,134.26,31.3]
["bitfinex","SOLUSD",1750660749165,26.0,134.28,134.26,31.3]
["bitfinex","SOLUSD",1750660749350,37.38266737,134.3,134.26,31.3]
["bitfinex","SOLUSD",1750660750569,37.38266737,134.3,134.26,41.95266737]
["bitfinex","SOLUSD",1750660750872,1.6262,134.36,134.29,10.65266737]
["bitfinex","SOLUSD",1750660751082,10.65266737,134.36,134.32,10.65266737]
["bitfinex","SOLUSD",1750660751247,26.0,134.35,134.33,31.3]
["bitfinex","SOLUSD",1750660751648,0.73,134.38,134.33,41.95266737]
["bitfinex","SOLUSD",1750660751976,36.65266737,134.37,134.33,41.95266737]
["bitfinex","SOLUSD",1750660752170,10.65266737,134.37,134.33,41.95266737]
["bitfinex","SOLUSD",1750660752338,11.38266737,134.37,134.33,41.95266737]
["bitfinex","SOLUSD",1750660752669,10.65266737,134.38,134.34,11.39266737]
["bitfinex","SOLUSD",1750660752874,10.65266737,134.38,134.35,31.3]
["bitfinex","SOLUSD",1750660753446,26.0,134.39,134.36,11.39266737]
["bitfinex","SOLUSD",1750660753666,10.65266737,134.4,134.37,31.3]
["bitfinex","SOLUSD",1750660754256,10.65266737,134.41,134.37,42.69266737]
["bitfinex","SOLUSD",1750660755055,10.65266737,134.42,134.38,11.39266737]
["bitfinex","SOLUSD",1750660755255,10.65266737,134.42,134.39,31.3]
["bitfinex","SOLUSD",1750660755256,0.69,134.4,134.39,31.3]
["bitfinex","SOLUSD",1750660755552,0.69,134.4,134.37,31.3]
["bitfinex","SOLUSD",1750660755553,11.34266737,134.4,134.37,31.3]
["bitfinex","SOLUSD",1750660756155,26.0,134.37,134.31,0.74]
["bitfinex","SOLUSD",1750660756356,10.65266737,134.36,134.32,41.93266737]
["bitfinex","SOLUSD",1750660756577,10.65266737,134.36,134.32,42.67266737]
["bitfinex","SOLUSD",1750660757078,10.65266737,134.35,134.32,32.02]
["bitfinex","SOLUSD",1750660759183,10.65266737,134.34,134.32,31.28]
["bitfinex","SOLUSD",1750660759365,10.65266737,134.33,134.32,31.28]
["bitfinex","SOLUSD",1750660759872,10.65266737,134.33,134.27,13.76301307]
["bitfinex","SOLUSD",1750660759873,0.69,134.36,134.22,97.45027298]
["bitfinex","SOLUSD",1750660760066,10.65266737,134.3,134.26,10.65266737]
["bitfinex","SOLUSD",1750660760278,10.65266737,134.3,134.23,31.28]
["bitfinex","SOLUSD",1750660760279,0.69,134.29,134.25,31.28]
["bitfinex","SOLUSD",1750660760480,10.65266737,134.27,134.25,31.28]
["bitfinex","SOLUSD",1750660760786,0.69,134.29,134.25,31.28]
["bitfinex","SOLUSD",1750660760956,10.65266737,134.27,134.25,31.28]
["bitfinex","SOLUSD",1750660763263,10.65266737,134.27,134.23,11.39266737]
["bitfinex","SOLUSD",1750660763491,10.65266737,134.27,134.24,32.02]
["bitfinex","SOLUSD",1750660765184,10.65266737,134.27,134.23,11.39266737]
["bitfinex","SOLUSD",1750660765390,10.65266737,134.27,134.25,31.28]
["bitfinex","SOLUSD",1750660768396,10.65266737,134.27,134.23,10.65266737]
["bitfinex","SOLUSD",1750660768604,10.65266737,134.27,134.25,31.28]
["bitfinex","SOLUSD",1750660772009,26.69,134.29,134.25,31.28]
["bitfinex","SOLUSD",1750660772180,10.65266737,134.28,134.25,31.28]
["bitfinex","SOLUSD",1750660772612,10.65266737,134.28,134.25,32.02]
["bitfinex","SOLUSD",1750660774403,26.69,134.29,134.25,122.02]
["bitfinex","SOLUSD",1750660774585,10.65266737,134.28,134.25,122.02]
["bitfinex","SOLUSD",1750660774793,10.65266737,134.27,134.25,121.28]
["bitfinex","SOLUSD",1750660777612,0.69,134.28,134.25,121.28]
["bitfinex","SOLUSD",1750660778117,10.65266737,134.27,134.25,121.28]
["bitfinex","SOLUSD",1750660778623,11.34266737,134.28,134.25,121.28]
["bitfinex","SOLUSD",1750660779592,10.65266737,134.27,134.25,121.28]
["bitfinex","SOLUSD",1750660780294,10.65266737,134.27,134.25,31.28]
["bitfinex","SOLUSD",1750660782826,11.38266737,134.27,134.23,100.65266737]
["bitfinex","SOLUSD",1750660783009,11.38266737,134.27,134.25,31.24]
["bitfinex","SOLUSD",1750660787128,10.65266737,134.26,134.25,31.24]
["bitfinex","SOLUSD",1750660788727,0.73,134.25,134.22,97.92]
["bitfinex","SOLUSD",1750660789034,11.38266737,134.25,134.22,97.92]
["bitfinex","SOLUSD",1750660789219,11.38266737,134.26,134.22,97.92]
["bitfinex","SOLUSD",1750660789419,11.38266737,134.26,134.23,31.24]
["bitfinex","SOLUSD",1750660790503,11.38266737,134.26,134.22,97.92]
["bitfinex","SOLUSD",1750660790704,11.38266737,134.26,134.23,31.24]
["bitfinex","SOLUSD",1750660791134,10.65266737,134.25,134.23,31.24]
["bitfinex","SOLUSD",1750660791318,0.73,134.26,134.23,31.24]
["bitfinex","SOLUSD",1750660791631,10.65266737,134.25,134.23,31.24]
["bitfinex","SOLUSD",1750660793837,11.38266737,134.26,134.23,31.24]
["bitfinex","SOLUSD",1750660794137,10.65266737,134.25,134.23,31.24]
["bitfinex","SOLUSD",1750660794339,10.65266737,134.26,134.23,31.24]
["bitfinex","SOLUSD",1750660795128,10.65266737,134.28,134.24,10.65266737]
["bitfinex","SOLUSD",1750660795318,10.65266737,134.28,134.25,31.22]
["bitfinex","SOLUSD",1750660796022,10.65266737,134.28,134.25,121.22]
["bitfinex","SOLUSD",1750660797520,10.65266737,134.28,134.26,0.74]
["bitfinex","SOLUSD",1750660797707,10.65266737,134.28,134.27,31.22]
["bitfinex","SOLUSD",1750660799108,36.65266737,134.29,134.27,31.22]
["bitfinex","SOLUSD",1750660799315,0.73,134.33,134.27,31.22]
["bitfinex","SOLUSD",1750660799618,10.65266737,134.31,134.28,0.74]
["bitfinex","SOLUSD",1750660799943,10.65266737,134.3,134.29,31.22]
["bitfinex","SOLUSD",1750660800231,26.0,134.32,134.29,31.22]
["bitfinex","SOLUSD",1750660800232,10.65266737,134.31,134.29,31.22]
["bitfinex","SOLUSD",1750660800407,11.38266737,134.31,134.29,31.22]
["bitfinex","SOLUSD",1750660801134,11.38266737,134.3,134.29,31.22]
["bitfinex","SOLUSD",1750660801634,5.61512755,134.35,134.29,121.22]
["bitfinex","SOLUSD",1750660801940,2.2506,134.35,134.3,10.65266737]
["bitfinex","SOLUSD",1750660802110,10.65266737,134.34,134.31,31.94]
["bitfinex","SOLUSD",1750660804316,11.38266737,134.33,134.31,31.2]
["bitfinex","SOLUSD",1750660804510,10.65266737,134.32,134.31,31.2]
["bitfinex","SOLUSD",1750660805235,0.73,134.33,134.31,31.2]
["bitfinex","SOLUSD",1750660805442,10.65266737,134.33,134.31,31.2]
["bitfinex","SOLUSD",1750660805961,10.65266737,134.32,134.31,31.2]
["bitfinex","SOLUSD",1750660806249,11.38266737,134.32,134.31,31.2]
["bitfinex","SOLUSD",1750660808454,10.65266737,134.32,134.31,31.2]
["bitfinex","SOLUSD",1750660808758,0.73,134.34,134.31,31.2]
["bitfinex","SOLUSD",1750660809062,10.65266737,134.33,134.31,31.2]
["bitfinex","SOLUSD",1750660809957,10.65266737,134.34,134.31,31.94]
["bitfinex","SOLUSD",1750660810254,10.65266737,134.34,134.31,121.94]
["bitfinex","SOLUSD",1750660810549,10.65266737,134.33,134.26,108.64964886]
["bitfinex","SOLUSD",1750660810754,26.0,134.36,134.28,0.74]
["bitfinex","SOLUSD",1750660810755,10.65266737,134.32,134.28,0.74]
["bitfinex","SOLUSD",1750660811053,36.65266737,134.33,134.29,31.18]
["bitfinex","SOLUSD",1750660811266,10.65266737,134.3,134.23,0.74]
["bitfinex","SOLUSD",1750660811477,26.0,134.31,134.24,31.18]
["bitfinex","SOLUSD",1750660811478,10.65266737,134.26,134.24,31.18]
["bitfinex","SOLUSD",1750660811648,10.65266737,134.27,134.24,31.92]
["bitfinex","SOLUSD",1750660811956,26.0,134.31,134.24,31.92]
["bitfinex","SOLUSD",1750660811957,10.65266737,134.28,134.25,0.74]
["bitfinex","SOLUSD",1750660812132,10.65266737,134.28,134.26,31.18]
["bitfinex","SOLUSD",1750660812557,26.0,134.31,134.26,31.18]
["bitfinex","SOLUSD",1750660812759,10.65266737,134.28,134.26,31.18]
["bitfinex","SOLUSD",1750660814263,10.65266737,134.29,134.26,31.18]
["bitfinex","SOLUSD",1750660814767,10.65266737,134.28,134.26,31.18]
["bitfinex","SOLUSD",1750660814969,26.0,134.29,134.26,31.18]
["bitfinex","SOLUSD",1750660815266,10.65266737,134.28,134.26,31.18]
["bitfinex","SOLUSD",1750660816866,36.65266737,134.3,134.26,31.18]
["bitfinex","SOLUSD",1750660817450,36.65266737,134.3,134.26,31.89]
["bitfinex","SOLUSD",1750660818180,10.65266737,134.27,134.25,31.18]
["bitfinex","SOLUSD",1750660818556,10.65266737,134.28,134.25,31.89]
["bitfinex","SOLUSD",1750660818873,10.65266737,134.28,134.25,121.89]
["bitfinex","SOLUSD",1750660819449,10.65266737,134.29,134.26,0.71]
["bitfinex","SOLUSD",1750660821172,10.65266737,134.3,134.26,101.36266737]
["bitfinex","SOLUSD",1750660821358,10.65266737,134.3,134.26,127.36266737]
["bitfinex","SOLUSD",1750660822054,10.65266737,134.3,134.26,116.71]
["bitfinex","SOLUSD",1750660822251,11.33266737,134.3,134.26,90.0]
["bitfinex","SOLUSD",1750660822464,10.65266737,134.29,134.26,90.0]
["bitfinex","SOLUSD",1750660822857,10.65266737,134.29,134.27,31.16]
["bitfinex","SOLUSD",1750660824165,10.65266737,134.29,134.22,34.74034886]
["bitfinex","SOLUSD",1750660824376,10.65266737,134.26,134.23,31.16]
["bitfinex","SOLUSD",1750660824552,10.65266737,134.27,134.23,31.16]
["bitfinex","SOLUSD",1750660824760,11.33266737,134.27,134.23,31.16]
["bitfinex","SOLUSD",1750660825572,0.68,134.27,134.23,31.16]
["bitfinex","SOLUSD",1750660825766,10.65266737,134.27,134.23,31.16]
["bitfinex","SOLUSD",1750660827578,11.33266737,134.27,134.23,31.16]
["bitfinex","SOLUSD",1750660827753,0.68,134.27,134.22,45.39301623]
["bitfinex","SOLUSD",1750660827956,11.33266737,134.27,134.24,31.16]
["bitfinex","SOLUSD",1750660829968,10.65266737,134.27,134.24,31.16]
["bitfinex","SOLUSD",1750660830555,10.65266737,134.27,134.24,31.87]
["bitfinex","SOLUSD",1750660830751,36.65266737,134.27,134.22,16.0907]
["bitfinex","SOLUSD",1750660830950,10.65266737,134.24,134.22,90.0]
["bitfinex","SOLUSD",1750660831184,26.0,134.27,134.23,0.71]
["bitfinex","SOLUSD",1750660831374,10.65266737,134.26,134.23,31.85]
["bitfinex","SOLUSD",1750660832783,26.0,134.27,134.23,31.85]
["bitfinex","SOLUSD",1750660833079,10.65266737,134.26,134.23,31.85]
["bitfinex","SOLUSD",1750660834182,10.65266737,134.25,134.23,31.14]
["bitfinex","SOLUSD",1750660835979,11.33266737,134.26,134.23,31.14]
["bitfinex","SOLUSD",1750660836877,10.65266737,134.26,134.23,31.14]
["bitfinex","SOLUSD",1750660837079,10.65266737,134.26,134.23,31.85]
["bitfinex","SOLUSD",1750660840282,0.68,134.27,134.23,31.85]
["bitfinex","SOLUSD",1750660840484,10.65266737,134.26,134.23,31.85]
["bitfinex","SOLUSD",1750660841178,0.68,134.27,134.23,31.85]
["bitfinex","SOLUSD",1750660841384,10.65266737,134.26,134.23,31.85]
["bitfinex","SOLUSD",1750660841968,10.65266737,134.26,134.24,0.71]
["bitfinex","SOLUSD",1750660842663,11.34266737,134.26,134.23,31.14]
["bitfinex","SOLUSD",1750660844273,10.65266737,134.26,134.23,31.14]
["bitfinex","SOLUSD",1750660845279,26.69,134.28,134.23,31.14]
["bitfinex","SOLUSD",1750660845280,36.65266737,134.28,134.24,10.65266737]
["bitfinex","SOLUSD",1750660846180,11.34266737,134.29,134.24,10.65266737]
["bitfinex","SOLUSD",1750660846513,11.34266737,134.29,134.24,100.65266737]
["bitfinex","SOLUSD",1750660847570,10.65266737,134.29,134.26,0.71]
["bitfinex","SOLUSD",1750660847775,10.65266737,134.29,134.27,31.12]
["bitfinex","SOLUSD",1750660848296,26.0,134.3,134.27,31.12]
["bitfinex","SOLUSD",1750660848496,10.65266737,134.3,134.27,31.83]
["bitfinex","SOLUSD",1750660848672,36.65266737,134.3,134.27,31.83]
["bitfinex","SOLUSD",1750660849172,36.65266737,134.3,134.27,121.83]
["bitfinex","SOLUSD",1750660849772,26.0,134.3,134.27,121.83]
["bitfinex","SOLUSD",1750660850581,36.65266737,134.3,134.27,121.83]
["bitfinex","SOLUSD",1750660854026,37.34266737,134.3,134.27,121.83]
["bitfinex","SOLUSD",1750660854299,37.34266737,134.3,134.27,121.12]
["bitfinex","SOLUSD",1750660855405,36.65266737,134.3,134.27,121.12]
["bitfinex","SOLUSD",1750660856472,37.34266737,134.3,134.27,121.12]
["bitfinex","SOLUSD",1750660857413,37.34266737,134.3,134.27,121.83]
["bitfinex","SOLUSD",1750660859102,11.34266737,134.3,134.27,121.83]
["bitfinex","SOLUSD",1750660859308,0.69,134.33,134.27,121.83]
["bitfinex","SOLUSD",1750660859493,10.65266737,134.31,134.28,0.71]
["bitfinex","SOLUSD",1750660859810,10.65266737,134.31,134.29,31.1]
["bitfinex","SOLUSD",1750660860007,0.69,134.3,134.29,31.1]
["bitfinex","SOLUSD",1750660860178,11.34266737,134.3,134.29,31.1]
["bitfinex","SOLUSD",1750660862302,10.65266737,134.3,134.29,31.1]
["bitfinex","SOLUSD",1750660862501,7.72418051,134.34,134.29,31.1]
["bitfinex","SOLUSD",1750660862502,5.52239167,134.34,134.29,41.75266737]
["bitfinex","SOLUSD",1750660862703,36.65266737,134.34,134.3,10.65266737]
["bitfinex","SOLUSD",1750660862881,10.65266737,134.34,134.31,31.1]
["bitfinex","SOLUSD",1750660863482,10.65266737,134.37,134.33,10.65266737]
["bitfinex","SOLUSD",1750660863799,6.21239167,134.38,134.34,31.1]
["bitfinex","SOLUSD",1750660863800,0.69,134.38,134.34,31.1]
["bitfinex","SOLUSD",1750660863991,10.65266737,134.37,134.34,31.1]
["bitfinex","SOLUSD",1750660865106,26.0,134.37,134.34,31.1]
["bitfinex","SOLUSD",1750660865408,36.65266737,134.37,134.34,31.1]
["bitfinex","SOLUSD",1750660865908,37.34266737,134.37,134.34,31.1]
["bitfinex","SOLUSD",1750660866506,10.65266737,134.35,134.34,31.1]
["bitfinex","SOLUSD",1750660866712,11.34266737,134.35,134.34,31.1]
["bitfinex","SOLUSD",1750660866924,11.34266737,134.35,134.32,31.08]
["bitfinex","SOLUSD",1750660866925,26.0,134.33,134.32,31.08]
["bitfinex","SOLUSD",1750660867087,36.65266737,134.33,134.32,31.08]
["bitfinex","SOLUSD",1750660867287,37.34266737,134.33,134.32,31.08]
["bitfinex","SOLUSD",1750660868304,0.69,134.32,134.3,31.08]
["bitfinex","SOLUSD",1750660868713,36.65266737,134.33,134.3,31.08]
["bitfinex","SOLUSD",1750660869034,0.69,134.32,134.3,31.08]
["bitfinex","SOLUSD",1750660869213,11.34266737,134.31,134.3,31.08]
["bitfinex","SOLUSD",1750660872199,11.34266737,134.31,134.28,31.08]
["bitfinex","SOLUSD",1750660872401,10.65266737,134.3,134.28,31.08]
["bitfinex","SOLUSD",1750660879124,0.7,134.3,134.26,90.71]
["bitfinex","SOLUSD",1750660879328,10.65266737,134.28,134.27,31.06]
["bitfinex","SOLUSD",1750660880601,10.65266737,134.28,134.26,31.06]
["bitfinex","SOLUSD",1750660881014,10.65266737,134.31,134.27,10.65266737]
["bitfinex","SOLUSD",1750660881209,10.65266737,134.31,134.28,31.06]
["bitfinex","SOLUSD",1750660882202,11.35266737,134.31,134.28,31.06]
["bitfinex","SOLUSD",1750660882404,10.65266737,134.3,134.28,31.06]
["bitfinex","SOLUSD",1750660882611,11.35266737,134.3,134.28,31.06]
["bitfinex","SOLUSD",1750660884218,10.65266737,134.3,134.28,31.06]
["bitfinex","SOLUSD",1750660884738,10.65266737,134.29,134.28,31.06]
["bitfinex","SOLUSD",1750660884937,10.65266737,134.29,134.27,90.0]
["bitfinex","SOLUSD",1750660886533,10.40706937,134.29,134.27,90.0]
["bitfinex","SOLUSD",1750660886734,10.40706937,134.29,134.24,100.65266737]
["bitfinex","SOLUSD",1750660887149,11.10706937,134.29,134.24,100.65266737]
["bitfinex","SOLUSD",1750660887446,11.10706937,134.29,134.25,0.72]
["bitfinex","SOLUSD",1750660888236,0.7,134.29,134.25,0.72]
["bitfinex","SOLUSD",1750660888436,11.35266737,134.29,134.25,0.72]
["bitfinex","SOLUSD",1750660888621,11.35266737,134.29,134.25,11.37266737]
["bitfinex","SOLUSD",1750660888816,11.35266737,134.29,134.25,10.65266737]
["bitfinex","SOLUSD",1750660888817,10.65266737,134.29,134.25,10.65266737]
["bitfinex","SOLUSD",1750660889010,26.7,134.3,134.26,0.72]
["bitfinex","SOLUSD",1750660889216,10.65266737,134.28,134.25,0.72]
["bitfinex","SOLUSD",1750660892434,0.7,134.29,134.25,0.72]
["bitfinex","SOLUSD",1750660892644,11.35266737,134.29,134.25,100.65266737]
["bitfinex","SOLUSD",1750660893029,11.35266737,134.29,134.26,31.04]
["bitfinex","SOLUSD",1750660893943,10.65266737,134.28,134.26,31.04]
["bitfinex","SOLUSD",1750660894242,11.35266737,134.27,134.26,31.04]
["bitfinex","SOLUSD",1750660894435,10.65266737,134.27,134.26,31.04]
["bitfinex","SOLUSD",1750660895041,10.65266737,134.27,134.25,31.04]
["bitfinex","SOLUSD",1750660896225,10.65266737,134.28,134.25,31.04]
["bitfinex","SOLUSD",1750660896954,11.35266737,134.28,134.25,31.04]
["bitfinex","SOLUSD",1750660897739,10.65266737,134.27,134.25,31.04]
["bitfinex","SOLUSD",1750660898021,11.35266737,134.27,134.25,31.04]
["bitfinex","SOLUSD",1750660898646,11.35266737,134.26,134.25,31.04]
["bitfinex","SOLUSD",1750660899331,11.35266737,134.26,134.24,31.02]
["bitfinex","SOLUSD",1750660900547,0.7,134.26,134.24,31.02]
["bitfinex","SOLUSD",1750660900725,0.7,134.28,134.24,31.74]
["bitfinex","SOLUSD",1750660900926,0.7,134.28,134.25,0.72]
["bitfinex","SOLUSD",1750660901142,11.35266737,134.28,134.25,0.72]
["bitfinex","SOLUSD",1750660901445,10.65266737,134.27,134.24,31.74]
["bitfinex","SOLUSD",1750660901942,10.65266737,134.27,134.24,31.02]
["bitfinex","SOLUSD",1750660902133,11.35266737,134.27,134.24,31.02]
["bitfinex","SOLUSD",1750660903328,10.65266737,134.27,134.24,31.02]
["bitfinex","SOLUSD",1750660907542,10.65266737,134.27,134.24,31.7]
["bitfinex","SOLUSD",1750660910249,0.72,134.28,134.24,31.7]
["bitfinex","SOLUSD",1750660910556,11.37266737,134.32,134.28,0.68]
["bitfinex","SOLUSD",1750660910759,37.37266737,134.32,134.28,42.33266737]
["bitfinex","SOLUSD",1750660911646,10.65266737,134.31,134.28,31.68]
["bitfinex","SOLUSD",1750660915962,26.0,134.32,134.29,10.65266737]
["bitfinex","SOLUSD",1750660916463,26.0,134.32,134.28,31.0]
["bitfinex","SOLUSD",1750660916464,36.65266737,134.32,134.28,131.65266737]
["bitfinex","SOLUSD",1750660916841,37.37266737,134.32,134.28,131.65266737]
["bitfinex","SOLUSD",1750660917042,36.65266737,134.32,134.28,131.65266737]
["bitfinex","SOLUSD",1750660917558,36.65266737,134.32,134.29,0.68]
["bitfinex","SOLUSD",1750660918244,36.65266737,134.32,134.28,131.65266737]
["bitfinex","SOLUSD",1750660918245,26.0,134.32,134.28,131.65266737]
["bitfinex","SOLUSD",1750660918454,26.0,134.32,134.29,10.65266737]
["bitfinex","SOLUSD",1750660918649,26.0,134.32,134.3,31.66]
["bitfinex","SOLUSD",1750660920475,36.65266737,134.33,134.3,31.66]
["bitfinex","SOLUSD",1750660920940,11.37266737,134.34,134.3,31.66]
["bitfinex","SOLUSD",1750660921141,11.37266737,134.34,134.31,0.68]
["bitfinex","SOLUSD",1750660921142,10.65266737,134.34,134.31,0.68]
["bitfinex","SOLUSD",1750660921465,10.65266737,134.34,134.32,30.98]
["bitfinex","SOLUSD",1750660921761,26.0,134.35,134.32,31.66]
["bitfinex","SOLUSD",1750660922064,36.65266737,134.35,134.32,31.66]
["bitfinex","SOLUSD",1750660922444,10.65266737,134.34,134.32,31.66]
["bitfinex","SOLUSD",1750660922644,10.65266737,134.33,134.32,30.98]
["bitfinex","SOLUSD",1750660924466,10.65266737,134.33,134.3,90.0]
["bitfinex","SOLUSD",1750660924467,10.65266737,134.33,134.3,120.98]
["bitfinex","SOLUSD",1750660924665,10.65266737,134.31,134.3,120.98]
["bitfinex","SOLUSD",1750660924865,10.65266737,134.31,134.3,30.98]
["bitfinex","SOLUSD",1750660925363,26.0,134.34,134.3,30.98]
["bitfinex","SOLUSD",1750660925569,10.65266737,134.31,134.3,30.98]
["bitfinex","SOLUSD",1750660928348,0.72,134.33,134.31,0.68]
["bitfinex","SOLUSD",1750660928349,10.65266737,134.33,134.31,0.68]
["bitfinex","SOLUSD",1750660928556,10.65266737,134.34,134.31,0.68]
["bitfinex","SOLUSD",1750660928744,10.65266737,134.32,134.31,90.0]
["bitfinex","SOLUSD",1750660931670,10.65266737,134.32,134.31,90.68]
["bitfinex","SOLUSD",1750660931857,0.72,134.35,134.31,90.0]
["bitfinex","SOLUSD",1750660932058,10.65266737,134.32,134.31,90.68]
["bitfinex","SOLUSD",1750660932260,10.65266737,134.32,134.31,120.96]
["bitfinex","SOLUSD",1750660933173,0.69,134.33,134.31,120.96]
["bitfinex","SOLUSD",1750660933363,10.65266737,134.32,134.31,120.96]
["bitfinex","SOLUSD",1750660933976,10.65266737,134.32,134.31,30.96]
["bitfinex","SOLUSD",1750660934368,11.34266737,134.32,134.31,30.96]
["bitfinex","SOLUSD",1750660935260,0.69,134.32,134.31,30.96]
["bitfinex","SOLUSD",1750660935460,10.65266737,134.32,134.31,30.96]
["bitfinex","SOLUSD",1750660937668,11.34266737,134.32,134.31,30.96]
["bitfinex","SOLUSD",1750660938277,33.53131577,134.32,134.31,30.96]
["bitfinex","SOLUSD",1750660939153,32.84131577,134.32,134.29,30.94]
["bitfinex","SOLUSD",1750660939352,6.84131577,134.3,134.29,30.94]
["bitfinex","SOLUSD",1750660940477,10.6915749,134.3,134.29,30.94]
["bitfinex","SOLUSD",1750660942975,26.0,134.32,134.29,30.94]
["bitfinex","SOLUSD",1750660943178,0.69,134.34,134.29,30.94]
["bitfinex","SOLUSD",1750660943388,10.6915749,134.32,134.29,120.94]
["bitfinex","SOLUSD",1750660944567,10.6915749,134.31,134.29,120.94]
["bitfinex","SOLUSD",1750660945272,0.69,134.32,134.29,120.94]
["bitfinex","SOLUSD",1750660945462,10.6915749,134.3,134.29,120.94]
["bitfinex","SOLUSD",1750660948275,26.69,134.32,134.29,120.94]
["bitfinex","SOLUSD",1750660948575,10.6915749,134.31,134.29,121.62]
["bitfinex","SOLUSD",1750660948779,10.6915749,134.31,134.29,31.62]
["bitfinex","SOLUSD",1750660949376,26.0,134.32,134.29,30.94]
["bitfinex","SOLUSD",1750660949577,10.6915749,134.32,134.3,0.68]
["bitfinex","SOLUSD",1750660950254,36.6915749,134.32,134.3,0.68]
["bitfinex","SOLUSD",1750660950682,36.6915749,134.32,134.31,30.92]
["bitfinex","SOLUSD",1750660951782,37.3815749,134.32,134.31,30.92]
["bitfinex","SOLUSD",1750660953184,37.3815749,134.32,134.28,30.92]
["bitfinex","SOLUSD",1750660953378,10.6915749,134.3,134.28,30.92]
["bitfinex","SOLUSD",1750660954690,10.6915749,134.29,134.28,30.92]
["bitfinex","SOLUSD",1750660954873,10.6915749,134.29,134.26,120.92]
["bitfinex","SOLUSD",1750660955077,10.6915749,134.28,134.26,120.92]
["bitfinex","SOLUSD",1750660955273,0.69,134.3,134.26,120.92]
["bitfinex","SOLUSD",1750660955475,10.6915749,134.29,134.26,120.92]
["bitfinex","SOLUSD",1750660955875,10.6915749,134.28,134.26,120.92]
["bitfinex","SOLUSD",1750660957388,10.6915749,134.28,134.26,121.6]
["bitfinex","SOLUSD",1750660959885,10.6915749,134.28,134.27,0.68]
["bitfinex","SOLUSD",1750660960262,10.6915749,134.29,134.27,0.68]
["bitfinex","SOLUSD",1750660960786,10.6915749,134.29,134.27,90.0]
["bitfinex","SOLUSD",1750660960972,10.6915749,134.29,134.28,0.68]
["bitfinex","SOLUSD",1750660961174,26.69,134.32,134.28,0.68]
["bitfinex","SOLUSD",1750660961373,10.6915749,134.29,134.28,0.68]
["bitfinex","SOLUSD",1750660962899,10.6915749,134.29,134.27,90.0]
["bitfinex","SOLUSD",1750660964698,10.6915749,134.28,134.27,90.0]
["bitfinex","SOLUSD",1750660964904,10.6915749,134.28,134.27,120.9]
["bitfinex","SOLUSD",1750660965589,0.69,134.31,134.27,120.9]
["bitfinex","SOLUSD",1750660965788,10.6915749,134.29,134.27,120.9]
["bitfinex","SOLUSD",1750660966578,10.6915749,134.29,134.27,30.9]
["bitfinex","SOLUSD",1750660967401,10.6915749,134.29,134.27,31.6]
["bitfinex","SOLUSD",1750660968999,10.6915749,134.29,134.27,30.6]
["bitfinex","SOLUSD",1750660970010,27.5053,134.32,134.28,0.7]
["bitfinex","SOLUSD",1750660970011,26.0,134.32,134.28,0.7]
["bitfinex","SOLUSD",1750660970186,10.6915749,134.31,134.28,90.0]
["bitfinex","SOLUSD",1750660970385,10.6915749,134.31,134.29,0.7]
["bitfinex","SOLUSD",1750660970588,26.0,134.32,134.28,90.0]
["bitfinex","SOLUSD",1750660970589,36.6915749,134.32,134.28,90.0]
["bitfinex","SOLUSD",1750660970785,10.6915749,134.31,134.29,31.58]
["bitfinex","SOLUSD",1750660970995,10.6915749,134.3,134.29,30.88]
["bitfinex","SOLUSD",1750660971209,10.6915749,134.3,134.28,90.0]
["bitfinex","SOLUSD",1750660971410,10.6915749,134.29,134.28,90.0]
["bitfinex","SOLUSD",1750660971706,10.6915749,134.29,134.27,121.58]
["bitfinex","SOLUSD",1750660974004,10.6915749,134.29,134.27,120.88]
["bitfinex","SOLUSD",1750660975408,10.6915749,134.29,134.27,30.88]
["bitfinex","SOLUSD",1750660976407,10.6915749,134.28,134.27,30.88]
["bitfinex","SOLUSD",1750660976908,10.6915749,134.29,134.27,30.88]
["bitfinex","SOLUSD",1750660977510,10.6915749,134.29,134.27,31.58]
["bitfinex","SOLUSD",1750660978612,10.6915749,134.29,134.28,0.7]
["bitfinex","SOLUSD",1750660978815,10.6915749,134.29,134.27,30.88]
["bitfinex","SOLUSD",1750660979017,10.6915749,134.29,134.27,31.58]
["bitfinex","SOLUSD",1750660980511,10.6915749,134.3,134.28,0.7]
["bitfinex","SOLUSD",1750660980686,10.6915749,134.3,134.28,90.7]
["bitfinex","SOLUSD",1750660982913,10.6915749,134.31,134.28,90.0]
["bitfinex","SOLUSD",1750660986001,10.6915749,134.31,134.29,30.86]
["bitfinex","SOLUSD",1750660986201,6.84088742,134.31,134.29,30.86]
["bitfinex","SOLUSD",1750660987400,6.84088742,134.31,134.29,31.56]
["bitfinex","SOLUSD",1750660988318,32.84088742,134.32,134.3,0.7]
["bitfinex","SOLUSD",1750660988713,6.84088742,134.32,134.3,0.7]
["bitfinex","SOLUSD",1750660989420,32.84088742,134.32,134.3,0.7]
["bitfinex","SOLUSD",1750660990121,6.84088742,134.31,134.29,30.86]
["bitfinex","SOLUSD",1750660990325,6.84088742,134.3,134.29,120.86]
["bitfinex","SOLUSD",1750660991417,6.84088742,134.3,134.29,90.0]
["bitfinex","SOLUSD",1750660996136,6.84088742,134.3,134.28,120.84]
["bitfinex","SOLUSD",1750661002635,7.52088742,134.3,134.28,120.84]
["bitfinex","SOLUSD",1750661003909,6.84088742,134.3,134.28,120.84]
["bitfinex","SOLUSD",1750661005027,6.84088742,134.3,134.28,121.57]
["bitfinex","SOLUSD",1750661005415,6.84088742,134.31,134.28,121.57]
["bitfinex","SOLUSD",1750661005616,7.52088742,134.31,134.28,121.57]
["bitfinex","SOLUSD",1750661006721,26.0,134.32,134.28,121.57]
["bitfinex","SOLUSD",1750661006925,32.84088742,134.32,134.29,0.73]
["bitfinex","SOLUSD",1750661007220,32.84088742,134.32,134.28,120.84]
["bitfinex","SOLUSD",1750661007221,32.84088742,134.32,134.3,31.55]
["bitfinex","SOLUSD",1750661007539,6.84088742,134.33,134.3,0.73]
["bitfinex","SOLUSD",1750661007739,7.52088742,134.33,134.3,0.73]
["bitfinex","SOLUSD",1750661009431,6.84088742,134.34,134.3,0.73]
["bitfinex","SOLUSD",1750661009638,7.52088742,134.34,134.3,0.73]
["bitfinex","SOLUSD",1750661010529,7.52088742,134.33,134.3,0.73]
["bitfinex","SOLUSD",1750661012327,7.52088742,134.33,134.29,127.64088742]
["bitfinex","SOLUSD",1750661013636,7.52088742,134.33,134.29,120.8]
["bitfinex","SOLUSD",1750661014550,7.52088742,134.32,134.29,120.8]
["bitfinex","SOLUSD",1750661015742,6.84088742,134.31,134.29,120.8]
["bitfinex","SOLUSD",1750661016119,5.52481162,134.35,134.29,127.64088742]
["bitfinex","SOLUSD",1750661016429,6.84088742,134.34,134.3,6.84088742]
["bitfinex","SOLUSD",1750661016766,7.52088742,134.34,134.31,30.8]
["bitfinex","SOLUSD",1750661017847,7.52088742,134.34,134.31,31.53]
["bitfinex","SOLUSD",1750661018050,6.84088742,134.33,134.31,31.53]
["bitfinex","SOLUSD",1750661018543,5.52481162,134.36,134.32,0.73]
["bitfinex","SOLUSD",1750661018751,5.52481162,134.38,134.34,7.57088742]
["bitfinex","SOLUSD",1750661018936,10.76088612,134.43,134.33,6.84088742]
["bitfinex","SOLUSD",1750661018937,6.84088742,134.37,134.33,6.84088742]
["bitfinex","SOLUSD",1750661019129,1.5569,134.43,134.34,6.84088742]
["bitfinex","SOLUSD",1750661019130,6.84088742,134.38,134.34,6.84088742]
["bitfinex","SOLUSD",1750661019329,6.84088742,134.38,134.34,96.84088742]
["bitfinex","SOLUSD",1750661019728,6.84088742,134.38,134.34,90.0]
["bitfinex","SOLUSD",1750661020224,6.84088742,134.37,134.34,90.0]
["bitfinex","SOLUSD",1750661020936,6.84088742,134.37,134.35,0.45]
["bitfinex","SOLUSD",1750661022158,28.04354968,134.4,134.34,90.0]
["bitfinex","SOLUSD",1750661022159,6.84088742,134.36,134.34,90.0]
["bitfinex","SOLUSD",1750661022451,10.67908444,134.36,134.34,90.45]
["bitfinex","SOLUSD",1750661022853,10.67908444,134.35,134.34,90.45]
["bitfinex","SOLUSD",1750661024350,10.67908444,134.35,134.34,90.0]
["bitfinex","SOLUSD",1750661024550,10.67908444,134.35,134.32,6.19]
["bitfinex","SOLUSD",1750661024551,11.37908444,134.35,134.32,90.0]
["bitfinex","SOLUSD",1750661024737,10.67908444,134.33,134.3,99.3785]
["bitfinex","SOLUSD",1750661024940,10.67908444,134.31,134.3,99.3785]
["bitfinex","SOLUSD",1750661025354,10.67908444,134.31,134.3,97.34]
["bitfinex","SOLUSD",1750661032755,11.37908444,134.31,134.3,7.34]
["bitfinex","SOLUSD",1750661033269,0.7,134.31,134.3,7.34]
["bitfinex","SOLUSD",1750661033458,10.67908444,134.31,134.3,7.34]
["bitfinex","SOLUSD",1750661033978,10.67908444,134.31,134.28,90.0]
["bitfinex","SOLUSD",1750661034222,10.67908444,134.29,134.28,90.0]
["bitfinex","SOLUSD",1750661035472,11.37908444,134.29,134.28,90.0]
["bitfinex","SOLUSD",1750661035772,11.37908444,134.29,134.26,97.34]
["bitfinex","SOLUSD",1750661036075,10.67908444,134.27,134.26,97.34]
["bitfinex","SOLUSD",1750661040285,11.37908444,134.27,134.26,97.34]
["bitfinex","SOLUSD",1750661040587,11.37908444,134.27,134.26,7.34]
["bitfinex","SOLUSD",1750661041797,11.37908444,134.27,134.21,26.0]
["bitfinex","SOLUSD",1750661041798,40.70781774,134.27,134.21,116.0]
["bitfinex","SOLUSD",1750661041957,40.70781774,134.27,134.21,97.28]
["bitfinex","SOLUSD",1750661041958,10.67908444,134.22,134.21,97.28]
["bitfinex","SOLUSD",1750661043269,0.7,134.25,134.21,97.28]
["bitfinex","SOLUSD",1750661043580,10.67908444,134.22,134.21,97.28]
["bitfinex","SOLUSD",1750661044288,10.67908444,134.22,134.18,27.0866776]
["bitfinex","SOLUSD",1750661044289,18.64964886,134.2,134.18,1.0866776]
["bitfinex","SOLUSD",1750661044507,48.05816888,134.19,134.18,1.0866776]
["bitfinex","SOLUSD",1750661044783,66.70781774,134.19,134.18,1.0866776]
["bitfinex","SOLUSD",1750661044981,66.00781774,134.19,134.12,91.5047]
["bitfinex","SOLUSD",1750661045164,10.67908444,134.13,134.12,90.0]
["bitfinex","SOLUSD",1750661045365,0.7,134.16,134.12,90.0]
["bitfinex","SOLUSD",1750661045673,10.67908444,134.13,134.11,7.28]
["bitfinex","SOLUSD",1750661045963,10.67908444,134.12,134.11,7.28]
["bitfinex","SOLUSD",1750661046368,36.67908444,134.19,134.11,7.28]
["bitfinex","SOLUSD",1750661046369,11.37908444,134.19,134.11,7.28]
["bitfinex","SOLUSD",1750661046575,9.30992624,134.23,134.14,10.67908444]
["bitfinex","SOLUSD",1750661046774,9.30992624,134.23,134.15,18.64964886]
["bitfinex","SOLUSD",1750661046775,10.67908444,134.2,134.15,18.64964886]
["bitfinex","SOLUSD",1750661046971,0.7,134.23,134.15,18.64964886]
["bitfinex","SOLUSD",1750661046972,26.0,134.22,134.15,120.9153333]
["bitfinex","SOLUSD",1750661047286,26.0,134.22,134.15,110.23624886]
["bitfinex","SOLUSD",1750661047287,10.67908444,134.18,134.15,110.23624886]
["bitfinex","SOLUSD",1750661047488,10.67908444,134.18,134.16,0.45]
["bitfinex","SOLUSD",1750661047671,26.0,134.22,134.16,0.45]
["bitfinex","SOLUSD",1750661047874,10.67908444,134.22,134.18,0.45]
["bitfinex","SOLUSD",1750661048073,10.67908444,134.22,134.19,0.45]
["bitfinex","SOLUSD",1750661048466,10.67908444,134.21,134.19,0.45]
["bitfinex","SOLUSD",1750661049287,28.2731,134.25,134.18,90.45]
["bitfinex","SOLUSD",1750661049288,10.67908444,134.2,134.18,90.45]
["bitfinex","SOLUSD",1750661049991,0.7,134.23,134.18,90.0]
["bitfinex","SOLUSD",1750661050168,10.67908444,134.21,134.18,90.0]
["bitfinex","SOLUSD",1750661053071,10.67908444,134.22,134.18,100.67908444]
["bitfinex","SOLUSD",1750661053269,0.7,134.23,134.18,90.0]
["bitfinex","SOLUSD",1750661053573,10.67908444,134.21,134.18,90.0]
["bitfinex","SOLUSD",1750661053897,0.72,134.23,134.18,90.0]
["bitfinex","SOLUSD",1750661054087,10.67908444,134.21,134.18,90.0]
["bitfinex","SOLUSD",1750661054899,0.72,134.23,134.18,90.0]
["bitfinex","SOLUSD",1750661055190,10.67908444,134.21,134.18,90.0]
["bitfinex","SOLUSD",1750661055389,27.5731,134.25,134.18,90.0]
["bitfinex","SOLUSD",1750661055596,10.67908444,134.21,134.18,90.0]
["bitfinex","SOLUSD",1750661055976,27.5731,134.25,134.18,90.0]
["bitfinex","SOLUSD",1750661056294,10.67908444,134.21,134.18,90.0]
["bitfinex","SOLUSD",1750661056795,0.72,134.23,134.18,90.0]
["bitfinex","SOLUSD",1750661056978,0.72,134.24,134.18,100.67908444]
["bitfinex","SOLUSD",1750661057181,10.67908444,134.22,134.18,100.67908444]
["bitfinex","SOLUSD",1750661057384,11.39908444,134.22,134.18,100.67908444]
["bitfinex","SOLUSD",1750661057689,10.67908444,134.21,134.18,90.0]
["bitfinex","SOLUSD",1750661058386,0.72,134.24,134.2,26.0]
["bitfinex","SOLUSD",1750661058594,10.67908444,134.22,134.2,116.0]
["bitfinex","SOLUSD",1750661059207,11.39908444,134.21,134.2,90.0]
["bitfinex","SOLUSD",1750661059897,1.5731,134.25,134.2,90.0]
["bitfinex","SOLUSD",1750661060199,10.67908444,134.21,134.2,90.0]
["bitfinex","SOLUSD",1750661061602,0.72,134.23,134.2,90.0]
["bitfinex","SOLUSD",1750661061780,10.67908444,134.22,134.2,90.0]
["bitfinex","SOLUSD",1750661062096,11.39908444,134.22,134.2,90.0]
["bitfinex","SOLUSD",1750661062400,10.67908444,134.22,134.2,90.0]
["bitfinex","SOLUSD",1750661063404,11.39908444,134.22,134.2,90.0]
["bitfinex","SOLUSD",1750661064005,0.72,134.24,134.2,90.0]
["bitfinex","SOLUSD",1750661064303,10.67908444,134.21,134.2,90.0]
["bitfinex","SOLUSD",1750661064884,11.39908444,134.21,134.2,90.0]
["bitfinex","SOLUSD",1750661066088,0.72,134.22,134.2,90.0]
["bitfinex","SOLUSD",1750661066293,0.72,134.26,134.2,100.67908444]
["bitfinex","SOLUSD",1750661066483,12.95408444,134.28,134.23,10.67908444]
["bitfinex","SOLUSD",1750661066806,1.555,134.28,134.22,10.67908444]
["bitfinex","SOLUSD",1750661067102,11.39908444,134.27,134.22,10.67908444]
["bitfinex","SOLUSD",1750661067501,11.39908444,134.27,134.22,11.12908444]
["bitfinex","SOLUSD",1750661068506,10.67908444,134.26,134.22,11.12908444]
["bitfinex","SOLUSD",1750661069003,11.39908444,134.26,134.22,10.67908444]
["bitfinex","SOLUSD",1750661069206,11.39908444,134.25,134.2,11.12908444]
["bitfinex","SOLUSD",1750661069405,10.67908444,134.25,134.21,11.12908444]
["bitfinex","SOLUSD",1750661069614,10.67908444,134.26,134.21,11.12908444]
["bitfinex","SOLUSD",1750661069912,11.39908444,134.26,134.21,11.12908444]
["bitfinex","SOLUSD",1750661070092,10.67908444,134.25,134.21,0.45]
["bitfinex","SOLUSD",1750661070286,10.67908444,134.25,134.21,11.12908444]
["bitfinex","SOLUSD",1750661071588,11.39908444,134.26,134.22,10.67908444]
["bitfinex","SOLUSD",1750661071787,10.67908444,134.26,134.22,11.12908444]
["bitfinex","SOLUSD",1750661072905,28.275,134.28,134.22,101.12908444]
["bitfinex","SOLUSD",1750661073106,10.67908444,134.27,134.23,7.22]
["bitfinex","SOLUSD",1750661073309,10.67908444,134.27,134.23,17.89908444]
["bitfinex","SOLUSD",1750661073888,10.67908444,134.26,134.23,7.22]
["bitfinex","SOLUSD",1750661074223,10.67908444,134.25,134.23,7.22]
["bitfinex","SOLUSD",1750661074511,11.39908444,134.25,134.23,97.22]
["bitfinex","SOLUSD",1750661075611,11.39908444,134.25,134.23,90.0]
["bitfinex","SOLUSD",1750661076014,11.39908444,134.24,134.21,90.0]
["bitfinex","SOLUSD",1750661077122,11.39908444,134.23,134.21,90.0]
["bitfinex","SOLUSD",1750661077617,10.67908444,134.22,134.21,90.0]
["bitfinex","SOLUSD",1750661077914,10.67908444,134.22,134.2,7.22]
["bitfinex","SOLUSD",1750661078421,11.39908444,134.22,134.2,7.22]
["bitfinex","SOLUSD",1750661080414,11.39908444,134.21,134.2,7.22]
["bitfinex","SOLUSD",1750661081502,11.39908444,134.21,134.18,90.0]
["bitfinex","SOLUSD",1750661081503,10.67908444,134.21,134.18,90.0]
["bitfinex","SOLUSD",1750661081688,0.72,134.18,134.15,97.22]
["bitfinex","SOLUSD",1750661082012,10.67908444,134.17,134.15,97.22]
["bitfinex","SOLUSD",1750661082408,10.67908444,134.16,134.15,97.22]
["bitfinex","SOLUSD",1750661082913,11.38908444,134.16,134.15,7.22]
["bitfinex","SOLUSD",1750661084293,10.67908444,134.16,134.11,138.34]
["bitfinex","SOLUSD",1750661084592,10.67908444,134.14,134.11,138.34]
["bitfinex","SOLUSD",1750661086618,0.71,134.15,134.11,138.34]
["bitfinex","SOLUSD",1750661086927,11.38908444,134.15,134.11,149.01908444]
["bitfinex","SOLUSD",1750661088222,10.67908444,134.15,134.11,149.46908444]
["bitfinex","SOLUSD",1750661089321,11.38908444,134.15,134.11,149.46908444]
["bitfinex","SOLUSD",1750661089521,55.3287333,134.19,134.11,138.34]
["bitfinex","SOLUSD",1750661089522,0.71,134.18,134.11,138.34]
["bitfinex","SOLUSD",1750661089739,10.67908444,134.15,134.11,149.46908444]
["bitfinex","SOLUSD",1750661089925,10.67908444,134.15,134.11,138.79]
["bitfinex","SOLUSD",1750661090096,10.67908444,134.15,134.11,149.46908444]
["bitfinex","SOLUSD",1750661090915,0.71,134.17,134.12,10.67908444]
["bitfinex","SOLUSD",1750661091118,36.67908444,134.18,134.13,11.12908444]
["bitfinex","SOLUSD",1750661091329,37.38908444,134.18,134.13,11.12908444]
["bitfinex","SOLUSD",1750661091509,10.67908444,134.17,134.13,101.12908444]
["bitfinex","SOLUSD",1750661091910,10.67908444,134.17,134.14,0.45]
["bitfinex","SOLUSD",1750661092111,10.67908444,134.17,134.14,90.45]
["bitfinex","SOLUSD",1750661092809,30.60445316,134.21,134.15,10.67908444]
["bitfinex","SOLUSD",1750661092810,0.71,134.2,134.15,10.67908444]
["bitfinex","SOLUSD",1750661093013,10.67908444,134.19,134.15,100.67908444]
["bitfinex","SOLUSD",1750661094024,26.71,134.2,134.15,100.67908444]
["bitfinex","SOLUSD",1750661094326,11.38908444,134.19,134.15,100.67908444]
["bitfinex","SOLUSD",1750661096204,0.71,134.19,134.15,100.67908444]
["bitfinex","SOLUSD",1750661096403,11.38908444,134.19,134.15,100.67908444]
["bitfinex","SOLUSD",1750661097215,10.67908444,134.19,134.15,100.67908444]
["bitfinex","SOLUSD",1750661097519,36.67908444,134.2,134.15,101.12908444]
["bitfinex","SOLUSD",1750661097732,36.67908444,134.2,134.16,11.12908444]
["bitfinex","SOLUSD",1750661099241,10.67908444,134.2,134.16,11.12908444]
["bitfinex","SOLUSD",1750661099729,10.67908444,134.2,134.16,18.30908444]
["bitfinex","SOLUSD",1750661100037,0.71,134.21,134.16,7.63]
["bitfinex","SOLUSD",1750661100335,10.67908444,134.2,134.16,18.30908444]
["bitfinex","SOLUSD",1750661100515,11.38908444,134.2,134.16,17.85908444]
["bitfinex","SOLUSD",1750661100904,10.67908444,134.2,134.16,18.30908444]
["bitfinex","SOLUSD",1750661101410,11.38908444,134.2,134.16,18.30908444]
["bitfinex","SOLUSD",1750661103412,0.71,134.2,134.16,18.30908444]
["bitfinex","SOLUSD",1750661103625,11.38908444,134.2,134.16,18.30908444]
["bitfinex","SOLUSD",1750661105530,10.67908444,134.2,134.16,97.18]
["bitfinex","SOLUSD",1750661105742,11.38908444,134.2,134.16,107.85908444]
["bitfinex","SOLUSD",1750661107424,0.71,134.2,134.16,108.30908444]
["bitfinex","SOLUSD",1750661107733,26.0,134.22,134.17,10.67908444]
["bitfinex","SOLUSD",1750661107734,11.38908444,134.21,134.17,10.67908444]
["bitfinex","SOLUSD",1750661107939,10.67908444,134.21,134.17,11.12908444]
["bitfinex","SOLUSD",1750661108318,11.38908444,134.21,134.17,11.12908444]
["bitfinex","SOLUSD",1750661109023,11.38908444,134.21,134.16,97.18]
["bitfinex","SOLUSD",1750661109024,0.71,134.23,134.2,10.67908444]
["bitfinex","SOLUSD",1750661109221,10.67908444,134.21,134.18,90.0]
["bitfinex","SOLUSD",1750661109419,10.67908444,134.2,134.18,90.0]
["bitfinex","SOLUSD",1750661109618,26.0,134.22,134.16,7.18]
["bitfinex","SOLUSD",1750661109619,0.71,134.19,134.16,97.18]
["bitfinex","SOLUSD",1750661109823,0.71,134.19,134.16,107.85908444]
["bitfinex","SOLUSD",1750661110038,11.38908444,134.2,134.16,107.85908444]
["bitfinex","SOLUSD",1750661110410,11.38908444,134.2,134.16,97.18]
["bitfinex","SOLUSD",1750661110411,0.71,134.19,134.16,97.18]
["bitfinex","SOLUSD",1750661111239,11.38908444,134.19,134.16,97.18]
["bitfinex","SOLUSD",1750661111535,0.71,134.19,134.16,107.85908444]
["bitfinex","SOLUSD",1750661111745,11.38908444,134.19,134.16,97.18]
["bitfinex","SOLUSD",1750661111924,10.67908444,134.19,134.16,97.18]
["bitfinex","SOLUSD",1750661112241,11.38908444,134.19,134.16,97.18]
["bitfinex","SOLUSD",1750661112433,0.71,134.19,134.16,107.85908444]
["bitfinex","SOLUSD",1750661112942,11.38908444,134.19,134.16,90.0]
["bitfinex","SOLUSD",1750661113455,11.39908444,134.18,134.16,90.0]
["bitfinex","SOLUSD",1750661114446,11.39908444,134.18,134.14,107.83908444]
["bitfinex","SOLUSD",1750661115453,0.72,134.18,134.14,107.83908444]
["bitfinex","SOLUSD",1750661115845,0.72,134.18,134.14,97.16]
["bitfinex","SOLUSD",1750661116052,11.39908444,134.18,134.14,97.16]
["bitfinex","SOLUSD",1750661116341,11.39908444,134.18,134.14,107.83908444]
["bitfinex","SOLUSD",1750661117646,0.72,134.17,134.14,107.83908444]
["bitfinex","SOLUSD",1750661119752,11.39908444,134.17,134.14,97.16]
["bitfinex","SOLUSD",1750661120831,1.5727,134.2,134.14,97.16]
["bitfinex","SOLUSD",1750661120832,10.67908444,134.16,134.14,97.16]
["bitfinex","SOLUSD",1750661121023,10.67908444,134.15,134.14,7.16]
["bitfinex","SOLUSD",1750661121357,11.39908444,134.15,134.14,7.16]
["bitfinex","SOLUSD",1750661125562,10.67908444,134.15,134.14,7.16]
["bitfinex","SOLUSD",1750661126447,10.67908444,134.17,134.14,7.16]
["bitfinex","SOLUSD",1750661126956,11.39908444,134.17,134.14,7.16]
["bitfinex","SOLUSD",1750661127147,10.67908444,134.15,134.14,7.16]
["bitfinex","SOLUSD",1750661127454,11.39908444,134.15,134.14,7.16]
["bitfinex","SOLUSD",1750661132071,11.39908444,134.15,134.14,97.16]
["bitfinex","SOLUSD",1750661132278,0.72,134.17,134.14,97.16]
["bitfinex","SOLUSD",1750661132566,10.67908444,134.17,134.14,7.16]
["bitfinex","SOLUSD",1750661133143,10.67908444,134.17,134.14,7.61]
["bitfinex","SOLUSD",1750661134245,10.67908444,134.17,134.14,7.16]
["bitfinex","SOLUSD",1750661135365,11.39908444,134.18,134.14,18.28908444]
["bitfinex","SOLUSD",1750661135562,10.67908444,134.19,134.16,0.45]
["bitfinex","SOLUSD",1750661136164,11.39908444,134.2,134.16,0.45]
["bitfinex","SOLUSD",1750661136558,11.39908444,134.2,134.16,11.12908444]
["bitfinex","SOLUSD",1750661137163,36.67908444,134.21,134.17,10.67908444]
["bitfinex","SOLUSD",1750661137369,37.39908444,134.21,134.17,10.67908444]
["bitfinex","SOLUSD",1750661138166,10.67908444,134.2,134.16,11.12908444]
["bitfinex","SOLUSD",1750661138572,26.72,134.21,134.16,11.12908444]
["bitfinex","SOLUSD",1750661138792,10.67908444,134.21,134.14,34.7104]
["bitfinex","SOLUSD",1750661138947,11.39908444,134.21,134.17,10.67908444]
["bitfinex","SOLUSD",1750661139149,11.39908444,134.21,134.14,42.16517476]
["bitfinex","SOLUSD",1750661139376,11.39908444,134.2,134.16,10.67908444]
["bitfinex","SOLUSD",1750661141003,0.72,134.2,134.16,10.67908444]
["bitfinex","SOLUSD",1750661141273,11.39908444,134.2,134.16,10.67908444]
["bitfinex","SOLUSD",1750661142258,0.72,134.2,134.14,42.16515997]
["bitfinex","SOLUSD",1750661142462,0.72,134.2,134.16,11.12908444]
["bitfinex","SOLUSD",1750661142655,10.67908444,134.21,134.16,11.12908444]
["bitfinex","SOLUSD",1750661142987,11.41908444,134.21,134.17,0.45]
["bitfinex","SOLUSD",1750661143153,11.41908444,134.21,134.17,90.45]
["bitfinex","SOLUSD",1750661143670,10.67908444,134.22,134.17,100.67908444]
["bitfinex","SOLUSD",1750661143974,37.41908444,134.24,134.19,11.12908444]
["bitfinex","SOLUSD",1750661144151,37.41908444,134.24,134.19,101.12908444]
["bitfinex","SOLUSD",1750661144348,11.41908444,134.23,134.19,101.12908444]
["bitfinex","SOLUSD",1750661145359,10.67908444,134.23,134.19,101.12908444]
["bitfinex","SOLUSD",1750661145680,10.67908444,134.24,134.2,10.67908444]
["bitfinex","SOLUSD",1750661145866,11.41908444,134.24,134.2,10.67908444]
["bitfinex","SOLUSD",1750661146882,19.38964886,134.26,134.21,10.67908444]
["bitfinex","SOLUSD",1750661147084,11.41908444,134.25,134.21,10.67908444]
["bitfinex","SOLUSD",1750661148062,11.41908444,134.25,134.2,11.12908444]
["bitfinex","SOLUSD",1750661148471,11.41908444,134.25,134.21,10.67908444]
["bitfinex","SOLUSD",1750661148658,11.41908444,134.23,134.19,102.31078444]
["bitfinex","SOLUSD",1750661148852,11.41908444,134.22,134.19,90.0]
["bitfinex","SOLUSD",1750661149470,0.74,134.22,134.19,90.0]
["bitfinex","SOLUSD",1750661149677,11.41908444,134.23,134.19,90.0]
["bitfinex","SOLUSD",1750661149865,11.41908444,134.23,134.19,100.67908444]
["bitfinex","SOLUSD",1750661150277,10.67908444,134.24,134.2,10.67908444]
["bitfinex","SOLUSD",1750661150590,11.41908444,134.24,134.2,10.67908444]
["bitfinex","SOLUSD",1750661151190,10.67908444,134.25,134.2,10.67908444]
["bitfinex","SOLUSD",1750661151373,10.67908444,134.25,134.21,10.67908444]
["bitfinex","SOLUSD",1750661151576,11.41908444,134.25,134.21,10.67908444]
["bitfinex","SOLUSD",1750661151779,11.41908444,134.24,134.2,7.12]
["bitfinex","SOLUSD",1750661151984,11.41908444,134.24,134.2,17.79908444]
["bitfinex","SOLUSD",1750661152186,11.41908444,134.24,134.2,7.12]
["bitfinex","SOLUSD",1750661152491,0.74,134.23,134.2,7.12]
["bitfinex","SOLUSD",1750661155693,0.74,134.23,134.2,97.12]
["bitfinex","SOLUSD",1750661157099,11.41908444,134.24,134.2,107.79908444]
["bitfinex","SOLUSD",1750661158797,10.67908444,134.24,134.2,107.79908444]
["bitfinex","SOLUSD",1750661160196,0.74,134.23,134.2,107.79908444]
["bitfinex","SOLUSD",1750661161083,11.41908444,134.22,134.2,97.12]
["bitfinex","SOLUSD",1750661161491,0.74,134.22,134.2,97.12]
["bitfinex","SOLUSD",1750661161696,11.41908444,134.22,134.2,97.12]
["bitfinex","SOLUSD",1750661161990,0.74,134.22,134.2,97.12]
["bitfinex","SOLUSD",1750661162301,11.41908444,134.22,134.2,97.12]
["bitfinex","SOLUSD",1750661164000,0.74,134.22,134.2,97.12]
["bitfinex","SOLUSD",1750661165419,11.41908444,134.22,134.2,97.12]
["bitfinex","SOLUSD",1750661166623,0.74,134.21,134.2,97.12]
["bitfinex","SOLUSD",1750661167613,0.74,134.21,134.2,90.0]
["bitfinex","SOLUSD",1750661167614,11.41908444,134.21,134.2,90.0]
["bitfinex","SOLUSD",1750661168181,0.74,134.21,134.2,90.0]
["bitfinex","SOLUSD",1750661168501,10.67908444,134.22,134.2,90.0]
["bitfinex","SOLUSD",1750661168502,11.41908444,134.22,134.2,90.0]
["bitfinex","SOLUSD",1750661169410,10.67908444,134.22,134.2,90.0]
["bitfinex","SOLUSD",1750661169994,11.41908444,134.22,134.2,90.0]
["bitfinex","SOLUSD",1750661172818,0.7,134.24,134.2,90.0]
["bitfinex","SOLUSD",1750661173000,11.37908444,134.24,134.2,100.67908444]
["bitfinex","SOLUSD",1750661173810,10.67908444,134.23,134.2,90.0]
["bitfinex","SOLUSD",1750661174113,11.37908444,134.23,134.2,90.0]
["bitfinex","SOLUSD",1750661176191,0.7,134.22,134.2,90.0]
["bitfinex","SOLUSD",1750661177198,11.37908444,134.23,134.2,90.0]
["bitfinex","SOLUSD",1750661178923,10.67908444,134.22,134.2,90.0]
["bitfinex","SOLUSD",1750661180202,0.7,134.23,134.2,90.0]
["bitfinex","SOLUSD",1750661180203,7.54965364,134.23,134.2,90.0]
["bitfinex","SOLUSD",1750661183406,6.84965364,134.23,134.2,90.0]
["bitfinex","SOLUSD",1750661183597,0.7,134.22,134.2,90.0]
["bitfinex","SOLUSD",1750661186420,7.54965364,134.22,134.2,90.0]
["bitfinex","SOLUSD",1750661190413,0.7,134.21,134.2,90.0]
["bitfinex","SOLUSD",1750661190599,7.54965364,134.21,134.2,90.0]
["bitfinex","SOLUSD",1750661191332,7.54965364,134.21,134.17,13.90965364]
["bitfinex","SOLUSD",1750661191497,7.54965364,134.21,134.17,103.90965364]
["bitfinex","SOLUSD",1750661192328,32.84965364,134.22,134.18,6.84965364]
["bitfinex","SOLUSD",1750661192543,6.84965364,134.22,134.18,6.84965364]
["bitfinex","SOLUSD",1750661193612,6.84965364,134.22,134.17,97.06]
["bitfinex","SOLUSD",1750661193817,6.84965364,134.22,134.18,6.84965364]
["bitfinex","SOLUSD",1750661194640,7.54965364,134.21,134.17,97.06]
["bitfinex","SOLUSD",1750661194804,7.54965364,134.21,134.17,103.90965364]
["bitfinex","SOLUSD",1750661195735,0.7,134.21,134.17,103.90965364]
["bitfinex","SOLUSD",1750661196108,7.54965364,134.21,134.17,103.90965364]
["bitfinex","SOLUSD",1750661197138,0.7,134.21,134.17,103.90965364]
["bitfinex","SOLUSD",1750661199509,7.54965364,134.21,134.17,103.90965364]
["bitfinex","SOLUSD",1750661200644,7.54965364,134.21,134.17,97.06]
["bitfinex","SOLUSD",1750661200940,7.54965364,134.21,134.17,103.90965364]
["bitfinex","SOLUSD",1750661201237,26.0,134.22,134.17,97.06]
["bitfinex","SOLUSD",1750661201238,7.54965364,134.2,134.17,97.06]
["bitfinex","SOLUSD",1750661202341,0.7,134.2,134.17,97.06]
["bitfinex","SOLUSD",1750661202643,26.0,134.22,134.17,103.90965364]
["bitfinex","SOLUSD",1750661202644,7.55965364,134.21,134.17,103.90965364]
["bitfinex","SOLUSD",1750661204144,6.84965364,134.21,134.17,103.90965364]
["bitfinex","SOLUSD",1750661204376,0.71,134.24,134.18,6.84965364]
["bitfinex","SOLUSD",1750661204557,6.84965364,134.23,134.19,6.84965364]
["bitfinex","SOLUSD",1750661204844,32.2874,134.25,134.2,6.84965364]
["bitfinex","SOLUSD",1750661204845,12.40625855,134.25,134.2,6.84965364]
["bitfinex","SOLUSD",1750661205015,6.84965364,134.25,134.21,6.84965364]
["bitfinex","SOLUSD",1750661205211,6.84965364,134.25,134.21,96.84965364]
["bitfinex","SOLUSD",1750661206346,0.71,134.26,134.21,96.84965364]
["bitfinex","SOLUSD",1750661206534,6.84965364,134.25,134.21,96.84965364]
["bitfinex","SOLUSD",1750661207234,6.84965364,134.25,134.21,90.0]
["bitfinex","SOLUSD",1750661207430,33.18420491,134.27,134.21,96.84965364]
["bitfinex","SOLUSD",1750661207626,6.84965364,134.25,134.21,96.84965364]
["bitfinex","SOLUSD",1750661209222,7.55965364,134.25,134.21,96.84965364]
["bitfinex","SOLUSD",1750661209748,6.84965364,134.26,134.21,96.84965364]
["bitfinex","SOLUSD",1750661209948,6.84965364,134.26,134.22,6.84965364]
["bitfinex","SOLUSD",1750661210257,6.84965364,134.25,134.21,90.0]
["bitfinex","SOLUSD",1750661210550,7.55965364,134.25,134.21,96.84965364]
["bitfinex","SOLUSD",1750661210746,6.84965364,134.26,134.21,96.84965364]
["bitfinex","SOLUSD",1750661210947,7.55965364,134.26,134.21,96.84965364]
["bitfinex","SOLUSD",1750661211145,7.55965364,134.26,134.22,6.84965364]
["bitfinex","SOLUSD",1750661211836,7.55965364,134.26,134.22,96.84965364]
["bitfinex","SOLUSD",1750661212536,7.55965364,134.26,134.23,0.45]
["bitfinex","SOLUSD",1750661213153,0.71,134.28,134.23,0.45]
["bitfinex","SOLUSD",1750661213452,7.55965364,134.24,134.23,90.0]
["bitfinex","SOLUSD",1750661213641,7.55965364,134.24,134.2,6.84965364]
["bitfinex","SOLUSD",1750661213958,7.55965364,134.24,134.2,97.29965364]
["bitfinex","SOLUSD",1750661214325,6.84965364,134.23,134.2,90.45]
["bitfinex","SOLUSD",1750661214930,0.71,134.24,134.2,90.45]
["bitfinex","SOLUSD",1750661215131,6.84965364,134.23,134.2,90.45]
["bitfinex","SOLUSD",1750661215853,7.55965364,134.24,134.2,97.29965364]
["bitfinex","SOLUSD",1750661217758,6.84965364,134.23,134.2,90.45]
["bitfinex","SOLUSD",1750661218058,6.84965364,134.23,134.2,90.0]
["bitfinex","SOLUSD",1750661219057,0.71,134.24,134.2,96.84965364]
["bitfinex","SOLUSD",1750661219260,7.55965364,134.24,134.2,96.84965364]
["bitfinex","SOLUSD",1750661219640,7.55965364,134.24,134.2,90.0]
["bitfinex","SOLUSD",1750661220260,6.84965364,134.23,134.2,90.0]
["bitfinex","SOLUSD",1750661221137,7.55965364,134.24,134.2,96.84965364]
["bitfinex","SOLUSD",1750661221742,6.84965364,134.24,134.2,96.84965364]
["bitfinex","SOLUSD",1750661221947,6.84965364,134.25,134.21,6.84965364]
["bitfinex","SOLUSD",1750661222149,9.09475364,134.27,134.22,6.84965364]
["bitfinex","SOLUSD",1750661222358,9.09475364,134.27,134.22,96.84965364]
["bitfinex","SOLUSD",1750661222662,8.38475364,134.27,134.23,6.84965364]
["bitfinex","SOLUSD",1750661222883,13.11216204,134.29,134.24,6.84965364]
["bitfinex","SOLUSD",1750661223173,6.84965364,134.25,134.21,26.45]
["bitfinex","SOLUSD",1750661223345,6.84965364,134.25,134.21,33.29965364]
["bitfinex","SOLUSD",1750661223667,0.71,134.26,134.22,0.45]
["bitfinex","SOLUSD",1750661223668,7.55965364,134.26,134.22,0.45]
["bitfinex","SOLUSD",1750661223849,6.84965364,134.27,134.24,0.45]
["bitfinex","SOLUSD",1750661224461,7.55965364,134.28,134.24,7.29965364]
["bitfinex","SOLUSD",1750661225381,6.84965364,134.29,134.25,0.45]
["bitfinex","SOLUSD",1750661225734,0.71,134.29,134.25,7.29965364]
["bitfinex","SOLUSD",1750661226463,1.5324,134.3,134.27,0.45]
["bitfinex","SOLUSD",1750661226772,6.84965364,134.31,134.27,0.45]
["bitfinex","SOLUSD",1750661226937,7.55965364,134.31,134.27,0.45]
["bitfinex","SOLUSD",1750661228349,11.39956428,134.31,134.27,11.13956428]
["bitfinex","SOLUSD",1750661228550,10.68956428,134.31,134.27,11.13956428]
["bitfinex","SOLUSD",1750661229671,10.68956428,134.31,134.27,101.13956428]
["bitfinex","SOLUSD",1750661231264,10.68956428,134.31,134.28,26.0]
["bitfinex","SOLUSD",1750661231453,11.39956428,134.3,134.28,116.0]
["bitfinex","SOLUSD",1750661233044,0.71,134.3,134.28,90.0]
["bitfinex","SOLUSD",1750661233346,11.37956428,134.29,134.28,90.0]
["bitfinex","SOLUSD",1750661235793,0.69,134.28,134.25,90.0]
["bitfinex","SOLUSD",1750661236087,11.37956428,134.28,134.25,90.0]
["bitfinex","SOLUSD",1750661237073,11.37956428,134.29,134.25,100.68956428]
["bitfinex","SOLUSD",1750661237265,10.68956428,134.29,134.25,100.68956428]
["bitfinex","SOLUSD",1750661237465,0.69,134.28,134.25,100.68956428]
["bitfinex","SOLUSD",1750661238878,10.68956428,134.29,134.25,100.68956428]
["bitfinex","SOLUSD",1750661239177,11.37956428,134.29,134.25,100.68956428]
["bitfinex","SOLUSD",1750661239381,10.68956428,134.29,134.25,100.68956428]
["bitfinex","SOLUSD",1750661239576,10.68956428,134.3,134.26,10.68956428]
["bitfinex","SOLUSD",1750661241563,10.68956428,134.3,134.26,100.68956428]
["bitfinex","SOLUSD",1750661241767,11.37956428,134.31,134.27,10.68956428]
["bitfinex","SOLUSD",1750661242062,11.37956428,134.31,134.27,100.68956428]
["bitfinex","SOLUSD",1750661242986,46.18124886,134.33,134.27,100.68956428]
["bitfinex","SOLUSD",1750661242987,2.2216,134.33,134.28,10.68956428]
["bitfinex","SOLUSD",1750661243273,10.68956428,134.32,134.28,10.68956428]
["bitfinex","SOLUSD",1750661243452,10.68956428,134.3,134.27,90.0]
["bitfinex","SOLUSD",1750661243657,11.37956428,134.29,134.27,90.0]
["bitfinex","SOLUSD",1750661245582,11.37956428,134.29,134.25,90.0]
["bitfinex","SOLUSD",1750661248383,11.37956428,134.29,134.25,100.68956428]
["bitfinex","SOLUSD",1750661249374,10.68956428,134.28,134.25,90.0]
["bitfinex","SOLUSD",1750661249687,0.69,134.29,134.25,100.68956428]
["bitfinex","SOLUSD",1750661249688,11.37956428,134.29,134.25,100.68956428]
["bitfinex","SOLUSD",1750661250485,11.37956428,134.28,134.25,90.0]
["bitfinex","SOLUSD",1750661256393,0.69,134.27,134.25,90.0]
["bitfinex","SOLUSD",1750661257297,10.68956428,134.26,134.23,90.0]
["bitfinex","SOLUSD",1750661257470,11.37956428,134.24,134.23,90.0]
["bitfinex","SOLUSD",1750661257663,11.37956428,134.24,134.21,96.92]
["bitfinex","SOLUSD",1750661257886,11.37956428,134.23,134.21,96.92]
["bitfinex","SOLUSD",1750661259198,0.69,134.21,134.19,90.0]
["bitfinex","SOLUSD",1750661259426,11.37956428,134.2,134.19,90.0]
["bitfinex","SOLUSD",1750661259889,10.68956428,134.2,134.19,90.0]
["bitfinex","SOLUSD",1750661260984,11.37956428,134.2,134.19,90.0]
["bitfinex","SOLUSD",1750661261185,10.68956428,134.2,134.17,96.92]
["bitfinex","SOLUSD",1750661261372,10.68956428,134.18,134.17,96.92]
["bitfinex","SOLUSD",1750661261575,10.68956428,134.18,134.17,6.92]
["bitfinex","SOLUSD",1750661262178,10.68956428,134.18,134.14,149.00956428]
["bitfinex","SOLUSD",1750661262484,10.68956428,134.18,134.14,149.45956428]
["bitfinex","SOLUSD",1750661262991,0.69,134.2,134.14,138.77]
["bitfinex","SOLUSD",1750661262992,10.68956428,134.17,134.14,138.77]
["bitfinex","SOLUSD",1750661265196,18.64964886,134.2,134.14,149.45956428]
["bitfinex","SOLUSD",1750661265506,10.68956428,134.18,134.14,149.00956428]
["bitfinex","SOLUSD",1750661265887,10.68956428,134.18,134.15,0.45]
["bitfinex","SOLUSD",1750661267306,10.68956428,134.18,134.15,0.45]
["bitfinex","SOLUSD",1750661268796,0.7,134.2,134.16,0.45]
["bitfinex","SOLUSD",1750661269101,11.38956428,134.2,134.16,11.13956428]
["bitfinex","SOLUSD",1750661269699,0.7,134.2,134.16,11.13956428]
["bitfinex","SOLUSD",1750661269896,11.38956428,134.2,134.16,11.13956428]
["bitfinex","SOLUSD",1750661272288,26.0,134.22,134.16,0.45]
["bitfinex","SOLUSD",1750661272596,10.68956428,134.2,134.17,0.71]
["bitfinex","SOLUSD",1750661272904,10.68956428,134.19,134.15,11.39956428]
["bitfinex","SOLUSD",1750661273095,10.68956428,134.19,134.16,0.71]
["bitfinex","SOLUSD",1750661273290,10.68956428,134.19,134.15,101.39956428]
["bitfinex","SOLUSD",1750661273998,10.68956428,134.18,134.15,101.39956428]
["bitfinex","SOLUSD",1750661275920,10.68956428,134.18,134.15,90.71]
["bitfinex","SOLUSD",1750661278316,10.68956428,134.18,134.15,90.0]
["bitfinex","SOLUSD",1750661278618,10.68956428,134.18,134.15,90.71]
["bitfinex","SOLUSD",1750661280213,11.38956428,134.18,134.15,90.71]
["bitfinex","SOLUSD",1750661280521,11.38956428,134.18,134.15,90.0]
["bitfinex","SOLUSD",1750661280815,10.68956428,134.17,134.15,90.0]
["bitfinex","SOLUSD",1750661282815,11.38956428,134.17,134.15,90.0]
["bitfinex","SOLUSD",1750661287898,10.68956428,134.17,134.15,90.0]
["bitfinex","SOLUSD",1750661288717,11.38956428,134.17,134.15,90.0]
["bitfinex","SOLUSD",1750661290517,0.7,134.17,134.15,90.0]
["bitfinex","SOLUSD",1750661290819,11.38956428,134.17,134.15,90.0]
["bitfinex","SOLUSD",1750661291022,10.68956428,134.16,134.14,90.71]
["bitfinex","SOLUSD",1750661292217,0.7,134.17,134.14,90.0]
["bitfinex","SOLUSD",1750661292218,10.68956428,134.15,134.14,90.0]
["bitfinex","SOLUSD",1750661292410,11.38956428,134.15,134.14,90.0]
["bitfinex","SOLUSD",1750661292801,11.38956428,134.15,134.13,96.92]
["bitfinex","SOLUSD",1750661294206,10.68956428,134.16,134.13,96.92]
["bitfinex","SOLUSD",1750661294710,10.68956428,134.17,134.13,107.60956428]
["bitfinex","SOLUSD",1750661294919,10.68956428,134.17,134.13,96.92]
["bitfinex","SOLUSD",1750661295125,10.68956428,134.17,134.13,107.60956428]
["bitfinex","SOLUSD",1750661297007,11.38956428,134.18,134.13,107.60956428]
["bitfinex","SOLUSD",1750661297525,11.38956428,134.18,134.14,0.56]
["bitfinex","SOLUSD",1750661297709,11.38956428,134.18,134.14,90.56]
["bitfinex","SOLUSD",1750661297911,11.38956428,134.18,134.15,0.56]
["bitfinex","SOLUSD",1750661300232,10.68956428,134.17,134.14,90.56]
["bitfinex","SOLUSD",1750661300815,11.38956428,134.17,134.14,90.56]
["bitfinex","SOLUSD",1750661302234,26.0,134.19,134.14,90.0]
["bitfinex","SOLUSD",1750661302235,11.38956428,134.16,134.14,90.0]
["bitfinex","SOLUSD",1750661303138,10.68956428,134.16,134.14,90.0]
["bitfinex","SOLUSD",1750661304730,11.38956428,134.16,134.14,90.0]
["bitfinex","SOLUSD",1750661309339,10.68956428,134.15,134.14,90.0]
["bitfinex","SOLUSD",1750661309544,11.38956428,134.15,134.14,90.0]
["bitfinex","SOLUSD",1750661309744,10.68956428,134.15,134.14,90.0]
["bitfinex","SOLUSD",1750661310547,31.59721314,134.15,134.14,90.0]
["bitfinex","SOLUSD",1750661310836,0.7,134.11,134.07,90.56]
["bitfinex","SOLUSD",1750661311049,10.68956428,134.09,134.07,0.56]
["bitfinex","SOLUSD",1750661311266,10.68956428,134.09,134.05,0.56]
["bitfinex","SOLUSD",1750661311267,10.68956428,134.08,134.05,0.56]
["bitfinex","SOLUSD",1750661311425,10.68956428,134.06,134.03,0.56]
["bitfinex","SOLUSD",1750661311627,26.0,134.09,134.03,0.56]
["bitfinex","SOLUSD",1750661311628,10.68956428,134.05,134.03,0.56]
["bitfinex","SOLUSD",1750661312020,10.68956428,134.05,134.02,90.56]
["bitfinex","SOLUSD",1750661312424,26.0,134.06,134.01,6.86]
["bitfinex","SOLUSD",1750661312749,10.68956428,134.03,134.01,6.86]
["bitfinex","SOLUSD",1750661313252,0.7,134.05,134.01,7.02]
["bitfinex","SOLUSD",1750661313253,10.68956428,134.04,134.01,7.02]
["bitfinex","SOLUSD",1750661314227,10.68956428,134.03,134.01,6.86]
["bitfinex","SOLUSD",1750661314634,0.58970603,134.03,134.01,6.86]
["bitfinex","SOLUSD",1750661315138,26.0,134.04,134.02,0.16]
["bitfinex","SOLUSD",1750661315445,36.68956428,134.04,134.02,0.16]
["bitfinex","SOLUSD",1750661316552,19.34964886,134.07,134.02,0.16]
["bitfinex","SOLUSD",1750661316727,19.34964886,134.07,134.01,6.86]
["bitfinex","SOLUSD",1750661316728,10.68956428,134.04,134.01,6.86]
["bitfinex","SOLUSD",1750661317058,10.68956428,134.04,134.02,0.16]
["bitfinex","SOLUSD",1750661317227,10.68956428,134.03,134.01,7.02]
["bitfinex","SOLUSD",1750661317427,10.68956428,134.03,134.01,6.86]
["bitfinex","SOLUSD",1750661319252,10.68956428,134.02,134.01,6.86]
["bitfinex","SOLUSD",1750661319736,10.68956428,134.02,134.0,90.0]
["bitfinex","SOLUSD",1750661320055,10.68956428,134.01,133.99,0.72]
["bitfinex","SOLUSD",1750661320238,10.68956428,134.0,133.97,6.86]
["bitfinex","SOLUSD",1750661320440,10.68956428,133.98,133.97,6.86]
["bitfinex","SOLUSD",1750661320764,10.68956428,133.98,133.95,0.72]
["bitfinex","SOLUSD",1750661321075,26.0,133.99,133.94,90.0]
["bitfinex","SOLUSD",1750661321238,10.68956428,133.97,133.94,0.72]
["bitfinex","SOLUSD",1750661321556,26.7,133.99,133.94,0.72]
["bitfinex","SOLUSD",1750661321557,10.68956428,133.96,133.94,0.72]
["bitfinex","SOLUSD",1750661321769,10.68956428,133.95,133.94,0.72]
["bitfinex","SOLUSD",1750661321927,10.68956428,133.96,133.94,0.72]
["bitfinex","SOLUSD",1750661322134,26.0,133.97,133.93,6.86]
["bitfinex","SOLUSD",1750661322334,26.0,133.99,133.94,0.72]
["bitfinex","SOLUSD",1750661322534,10.68956428,133.98,133.94,10.68956428]
["bitfinex","SOLUSD",1750661322844,10.68956428,133.96,133.93,6.86]
["bitfinex","SOLUSD",1750661323154,10.68956428,133.96,133.92,0.43289273]
["bitfinex","SOLUSD",1750661323155,0.7,133.93,133.92,0.43289273]
["bitfinex","SOLUSD",1750661323373,37.38956428,133.93,133.92,0.43289273]
["bitfinex","SOLUSD",1750661323587,26.0,133.93,133.92,0.43289273]
["bitfinex","SOLUSD",1750661323752,10.68956428,133.93,133.92,0.43289273]
["bitfinex","SOLUSD",1750661324338,36.68956428,133.93,133.92,0.43289273]
["bitfinex","SOLUSD",1750661324648,37.38956428,133.93,133.92,0.43289273]
["bitfinex","SOLUSD",1750661326742,36.68956428,133.93,133.92,0.43289273]
["bitfinex","SOLUSD",1750661326945,26.0,133.93,133.92,0.43289273]
["bitfinex","SOLUSD",1750661327154,36.68956428,133.93,133.92,0.43289273]
["bitfinex","SOLUSD",1750661328243,10.68956428,133.94,133.92,1.15289273]
["bitfinex","SOLUSD",1750661328450,36.68956428,133.94,133.92,0.43289273]
["bitfinex","SOLUSD",1750661328860,10.68956428,133.93,133.92,0.43289273]
["bitfinex","SOLUSD",1750661330362,26.0,133.94,133.92,0.43289273]
["bitfinex","SOLUSD",1750661330562,10.68956428,133.93,133.92,0.43289273]
["bitfinex","SOLUSD",1750661331063,26.0,133.94,133.92,0.43289273]
["bitfinex","SOLUSD",1750661331266,10.68956428,133.93,133.92,0.43289273]
["bitfinex","SOLUSD",1750661332444,10.68956428,133.94,133.92,0.43289273]
["bitfinex","SOLUSD",1750661333764,10.68956428,133.93,133.92,0.43289273]
["bitfinex","SOLUSD",1750661334991,10.68956428,133.94,133.92,0.43289273]
["bitfinex","SOLUSD",1750661335474,30.48,133.97,133.92,0.43289273]
["bitfinex","SOLUSD",1750661335657,10.68956428,133.94,133.92,0.43289273]
["bitfinex","SOLUSD",1750661335849,10.68956428,133.93,133.92,0.43289273]
["bitfinex","SOLUSD",1750661336368,0.7,133.98,133.92,11.12245701]
["bitfinex","SOLUSD",1750661336571,11.51823885,133.99,133.92,11.12245701]
["bitfinex","SOLUSD",1750661336768,2.3511,134.0,133.93,10.68956428]
["bitfinex","SOLUSD",1750661336979,2.3511,134.0,133.92,7.29289273]
["bitfinex","SOLUSD",1750661336980,10.68956428,133.95,133.92,7.29289273]
["bitfinex","SOLUSD",1750661337152,0.7,133.98,133.92,7.29289273]
["bitfinex","SOLUSD",1750661337153,8.16450544,133.97,133.92,7.29289273]
["bitfinex","SOLUSD",1750661337467,33.46450544,133.97,133.92,7.29289273]
["bitfinex","SOLUSD",1750661337664,10.68956428,133.93,133.92,7.29289273]
["bitfinex","SOLUSD",1750661340876,10.68956428,133.93,133.92,0.43289273]
["bitfinex","SOLUSD",1750661341071,36.68956428,133.93,133.92,0.43289273]
["bitfinex","SOLUSD",1750661341477,36.68956428,133.94,133.92,0.43289273]
["bitfinex","SOLUSD",1750661341784,10.68956428,133.93,133.92,0.43289273]
["bitfinex","SOLUSD",1750661343160,26.7,133.95,133.92,0.43289273]
["bitfinex","SOLUSD",1750661343375,10.68956428,133.93,133.92,0.43289273]
["bitfinex","SOLUSD",1750661344695,11.38956428,133.93,133.92,0.43289273]
["bitfinex","SOLUSD",1750661344871,18.8561513,133.93,133.92,0.43289273]
["bitfinex","SOLUSD",1750661345567,48.19536444,133.93,133.92,0.43289273]
["bitfinex","SOLUSD",1750661345787,19.34964886,133.92,133.84,91.6104]
["bitfinex","SOLUSD",1750661345988,10.68956428,133.86,133.84,8.4504]
["bitfinex","SOLUSD",1750661346581,10.68956428,133.86,133.84,6.84]
["bitfinex","SOLUSD",1750661347084,26.0,133.88,133.82,90.0]
["bitfinex","SOLUSD",1750661347392,10.68956428,133.84,133.82,0.72]
["bitfinex","SOLUSD",1750661347587,10.68956428,133.85,133.81,17.52956428]
["bitfinex","SOLUSD",1750661347794,10.68956428,133.85,133.82,0.72]
["bitfinex","SOLUSD",1750661348287,26.7,133.88,133.82,0.72]
["bitfinex","SOLUSD",1750661348498,10.68956428,133.87,133.83,10.68956428]
["bitfinex","SOLUSD",1750661348665,10.68956428,133.87,133.84,0.72]
["bitfinex","SOLUSD",1750661348865,10.68956428,133.87,133.83,11.40956428]
["bitfinex","SOLUSD",1750661349067,10.68956428,133.87,133.84,0.72]
["bitfinex","SOLUSD",1750661349262,10.68956428,133.87,133.83,10.68956428]
["bitfinex","SOLUSD",1750661349475,10.68956428,133.87,133.84,0.72]
["bitfinex","SOLUSD",1750661349873,10.68956428,133.86,133.82,100.68956428]
["bitfinex","SOLUSD",1750661352400,10.68956428,133.86,133.82,100.68956428]
["bitfinex","SOLUSD",1750661353394,0.7,133.89,133.82,90.0]
["bitfinex","SOLUSD",1750661353595,10.68956428,133.83,133.82,90.0]
["bitfinex","SOLUSD",1750661354169,10.68956428,133.83,133.81,6.84]
["bitfinex","SOLUSD",1750661354366,10.68956428,133.82,133.81,6.84]
["bitfinex","SOLUSD",1750661358603,10.68956428,133.83,133.81,6.84]
["bitfinex","SOLUSD",1750661359296,10.68956428,133.82,133.81,6.84]
["bitfinex","SOLUSD",1750661359504,0.7,133.85,133.81,6.84]
["bitfinex","SOLUSD",1750661359692,10.68956428,133.83,133.81,6.84]
["bitfinex","SOLUSD",1750661359999,10.68956428,133.83,133.81,96.84]
["bitfinex","SOLUSD",1750661360203,26.0,133.86,133.82,0.73]
["bitfinex","SOLUSD",1750661360401,10.68956428,133.84,133.82,90.0]
["bitfinex","SOLUSD",1750661360589,10.68956428,133.83,133.82,90.0]
["bitfinex","SOLUSD",1750661360906,10.68956428,133.83,133.81,96.84]
["bitfinex","SOLUSD",1750661361074,10.68956428,133.83,133.81,6.84]
["bitfinex","SOLUSD",1750661361274,10.68956428,133.82,133.81,6.84]
["bitfinex","SOLUSD",1750661361472,10.68956428,133.82,133.81,96.84]
["bitfinex","SOLUSD",1750661361694,10.68956428,133.82,133.81,6.84]
["bitfinex","SOLUSD",1750661362301,0.7,133.84,133.81,6.84]
["bitfinex","SOLUSD",1750661362482,10.68956428,133.83,133.81,6.84]
["bitfinex","SOLUSD",1750661363082,26.0,133.86,133.81,6.84]
["bitfinex","SOLUSD",1750661363289,10.68956428,133.84,133.81,6.84]
["bitfinex","SOLUSD",1750661363482,26.7,133.86,133.81,6.84]
["bitfinex","SOLUSD",1750661363804,10.68956428,133.86,133.82,10.68956428]
["bitfinex","SOLUSD",1750661366604,10.68956428,133.88,133.84,10.68956428]
["bitfinex","SOLUSD",1750661366784,10.68956428,133.88,133.82,90.0]
["bitfinex","SOLUSD",1750661366984,10.68956428,133.86,133.82,90.0]
["bitfinex","SOLUSD",1750661367209,10.68956428,133.84,133.81,6.84]
["bitfinex","SOLUSD",1750661368611,0.7,133.87,133.79,11.41956428]
["bitfinex","SOLUSD",1750661368820,10.68956428,133.85,133.82,0.73]
["bitfinex","SOLUSD",1750661369188,0.7,133.87,133.82,0.73]
["bitfinex","SOLUSD",1750661369387,10.68956428,133.86,133.82,10.68956428]
["bitfinex","SOLUSD",1750661369608,0.7,133.89,133.83,11.41956428]
["bitfinex","SOLUSD",1750661369803,10.68956428,133.88,133.84,0.73]
["bitfinex","SOLUSD",1750661370817,10.68956428,133.89,133.85,0.73]
["bitfinex","SOLUSD",1750661371115,2.2924,133.91,133.85,0.73]
["bitfinex","SOLUSD",1750661371285,10.68956428,133.89,133.85,11.41956428]
["bitfinex","SOLUSD",1750661373790,10.68956428,133.89,133.85,0.73]
["bitfinex","SOLUSD",1750661373990,11.38956428,133.89,133.85,0.73]
["bitfinex","SOLUSD",1750661375018,10.68956428,133.9,133.85,10.68956428]
["bitfinex","SOLUSD",1750661375192,11.38956428,133.9,133.85,10.68956428]
["bitfinex","SOLUSD",1750661375719,11.38956428,133.9,133.86,10.68956428]
["bitfinex","SOLUSD",1750661375907,11.38956428,133.9,133.86,100.68956428]
["bitfinex","SOLUSD",1750661376610,0.7,133.9,133.86,100.68956428]
["bitfinex","SOLUSD",1750661376810,11.38956428,133.9,133.86,90.0]
["bitfinex","SOLUSD",1750661377010,11.38956428,133.9,133.86,100.68956428]
["bitfinex","SOLUSD",1750661377714,11.38956428,133.9,133.86,101.23956428]
["bitfinex","SOLUSD",1750661378634,10.68956428,133.89,133.86,90.55]
["bitfinex","SOLUSD",1750661379907,11.38956428,133.89,133.86,90.0]
["bitfinex","SOLUSD",1750661381923,0.7,133.91,133.86,90.0]
["bitfinex","SOLUSD",1750661382126,10.68956428,133.89,133.86,90.0]
["bitfinex","SOLUSD",1750661382301,10.68956428,133.89,133.86,90.55]
["bitfinex","SOLUSD",1750661382720,26.74,133.92,133.86,90.55]
["bitfinex","SOLUSD",1750661382920,10.68956428,133.89,133.86,90.55]
["bitfinex","SOLUSD",1750661385404,10.68956428,133.9,133.86,100.68956428]
["bitfinex","SOLUSD",1750661387627,10.68956428,133.9,133.86,101.23956428]
["bitfinex","SOLUSD",1750661388019,10.68956428,133.9,133.87,0.55]
["bitfinex","SOLUSD",1750661388521,10.68956428,133.9,133.87,90.55]
["bitfinex","SOLUSD",1750661389021,0.74,133.91,133.87,90.55]
["bitfinex","SOLUSD",1750661389218,10.68956428,133.91,133.88,0.55]
["bitfinex","SOLUSD",1750661390022,11.42956428,133.91,133.88,0.55]
["bitfinex","SOLUSD",1750661390211,10.68956428,133.91,133.88,0.55]
["bitfinex","SOLUSD",1750661390416,11.42956428,133.92,133.88,0.55]
["bitfinex","SOLUSD",1750661390621,11.42956428,133.92,133.88,11.23956428]
["bitfinex","SOLUSD",1750661391007,10.68956428,133.91,133.88,0.55]
["bitfinex","SOLUSD",1750661391331,11.42956428,133.9,133.87,90.0]
["bitfinex","SOLUSD",1750661391545,0.74,133.89,133.87,90.0]
["bitfinex","SOLUSD",1750661391828,11.42956428,133.89,133.87,90.0]
["bitfinex","SOLUSD",1750661392639,11.42956428,133.88,133.87,90.0]
["bitfinex","SOLUSD",1750661392801,11.42956428,133.88,133.84,126.68956428]
["bitfinex","SOLUSD",1750661393008,11.42956428,133.88,133.84,126.89956428]
["bitfinex","SOLUSD",1750661393209,11.42956428,133.87,133.84,90.0]
["bitfinex","SOLUSD",1750661393729,0.74,133.87,133.84,90.0]
["bitfinex","SOLUSD",1750661393928,10.68956428,133.91,133.84,90.21]
["bitfinex","SOLUSD",1750661394223,10.68956428,133.88,133.84,90.21]
["bitfinex","SOLUSD",1750661394605,0.74,133.88,133.84,100.89956428]
["bitfinex","SOLUSD",1750661395025,11.42956428,133.88,133.84,100.89956428]
["bitfinex","SOLUSD",1750661396925,0.74,133.88,133.84,100.89956428]
["bitfinex","SOLUSD",1750661397108,11.42956428,133.88,133.84,100.89956428]
["bitfinex","SOLUSD",1750661397501,10.68956428,133.89,133.85,10.68956428]
["bitfinex","SOLUSD",1750661397701,37.42956428,133.9,133.86,0.72]
["bitfinex","SOLUSD",1750661398214,10.68956428,133.89,133.86,90.72]
["bitfinex","SOLUSD",1750661399114,36.68956428,133.9,133.86,101.40956428]
["bitfinex","SOLUSD",1750661399317,37.42956428,133.9,133.86,101.40956428]
["bitfinex","SOLUSD",1750661399727,26.74,133.9,133.86,101.40956428]
["bitfinex","SOLUSD",1750661399932,37.42956428,133.92,133.88,10.68956428]
["bitfinex","SOLUSD",1750661400115,37.42956428,133.92,133.88,101.40956428]
["bitfinex","SOLUSD",1750661401008,0.74,133.96,133.91,11.40956428]
["bitfinex","SOLUSD",1750661401226,10.68956428,133.95,133.91,101.40956428]
["bitfinex","SOLUSD",1750661401422,11.42956428,133.95,133.91,101.40956428]
["bitfinex","SOLUSD",1750661401825,10.68956428,133.96,133.92,0.72]
["bitfinex","SOLUSD",1750661402049,11.42956428,133.98,133.93,11.40956428]
["bitfinex","SOLUSD",1750661402421,0.74,133.98,133.93,11.40956428]
["bitfinex","SOLUSD",1750661402613,36.68956428,133.99,133.95,10.68956428]
["bitfinex","SOLUSD",1750661402819,10.68956428,133.99,133.95,100.68956428]
["bitfinex","SOLUSD",1750661403221,10.68956428,133.99,133.95,90.0]
["bitfinex","SOLUSD",1750661403533,11.42956428,133.99,133.95,100.68956428]
["bitfinex","SOLUSD",1750661403929,11.42956428,133.99,133.95,90.0]
["bitfinex","SOLUSD",1750661404135,11.42956428,133.99,133.95,100.68956428]
["bitfinex","SOLUSD",1750661404640,10.68956428,133.97,133.95,90.0]
["bitfinex","SOLUSD",1750661405541,10.68956428,133.98,133.95,90.0]
["bitfinex","SOLUSD",1750661405736,10.68956428,133.99,133.95,100.68956428]
["bitfinex","SOLUSD",1750661406318,36.68956428,134.0,133.95,100.68956428]
["bitfinex","SOLUSD",1750661406522,37.42956428,134.0,133.95,100.68956428]
["bitfinex","SOLUSD",1750661406839,12.33226428,134.01,133.97,10.68956428]
["bitfinex","SOLUSD",1750661407053,10.68956428,134.01,133.97,10.68956428]
["bitfinex","SOLUSD",1750661407347,11.42956428,134.01,133.97,10.68956428]
["bitfinex","SOLUSD",1750661408216,10.68956428,134.0,133.96,10.68956428]
["bitfinex","SOLUSD",1750661408415,11.42956428,133.99,133.95,101.40956428]
["bitfinex","SOLUSD",1750661409024,10.68956428,133.99,133.95,101.40956428]
["bitfinex","SOLUSD",1750661409242,26.0,134.0,133.95,101.40956428]
["bitfinex","SOLUSD",1750661409442,10.68956428,133.99,133.95,101.40956428]
["bitfinex","SOLUSD",1750661409739,10.68956428,134.0,133.96,11.40956428]
["bitfinex","SOLUSD",1750661409943,26.0,134.01,133.97,11.40956428]
["bitfinex","SOLUSD",1750661410142,26.74,134.03,133.97,0.72]
["bitfinex","SOLUSD",1750661410329,10.68956428,134.01,133.97,100.68956428]
["bitfinex","SOLUSD",1750661410529,10.68956428,134.01,133.98,0.72]
["bitfinex","SOLUSD",1750661411837,37.42956428,134.03,133.99,11.40956428]
["bitfinex","SOLUSD",1750661413330,10.68956428,134.03,133.99,10.68956428]
["bitfinex","SOLUSD",1750661413834,10.68956428,134.03,133.99,100.68956428]
["bitfinex","SOLUSD",1750661414035,10.68956428,134.03,133.99,90.0]
["bitfinex","SOLUSD",1750661414248,10.68956428,134.04,134.0,10.68956428]
["bitfinex","SOLUSD",1750661414452,0.72,134.06,134.02,10.68956428]
["bitfinex","SOLUSD",1750661414453,11.40956428,134.06,134.02,10.68956428]
["bitfinex","SOLUSD",1750661414630,0.72,134.07,134.03,10.68956428]
["bitfinex","SOLUSD",1750661414824,10.68956428,134.04,134.03,90.0]
["bitfinex","SOLUSD",1750661415154,11.40956428,134.04,134.01,96.82]
["bitfinex","SOLUSD",1750661415324,10.68956428,134.03,134.01,96.82]
["bitfinex","SOLUSD",1750661418934,11.40956428,134.04,134.01,96.82]
["bitfinex","SOLUSD",1750661421152,10.68956428,134.04,134.01,96.82]
["bitfinex","SOLUSD",1750661421328,36.68956428,134.02,133.98,0.69]
["bitfinex","SOLUSD",1750661421530,36.68956428,134.02,133.98,101.37956428]
["bitfinex","SOLUSD",1750661422352,0.72,134.03,133.98,90.69]
["bitfinex","SOLUSD",1750661422655,36.68956428,134.02,133.98,101.37956428]
["bitfinex","SOLUSD",1750661423442,26.0,134.02,133.98,101.37956428]
["bitfinex","SOLUSD",1750661423654,36.68956428,134.02,133.98,101.37956428]
["bitfinex","SOLUSD",1750661425839,10.68956428,134.02,133.98,90.0]
["bitfinex","SOLUSD",1750661426036,10.68956428,134.02,133.98,100.68956428]
["bitfinex","SOLUSD",1750661426241,0.72,134.03,133.98,100.68956428]
["bitfinex","SOLUSD",1750661426451,10.68956428,134.02,133.98,100.68956428]
["bitfinex","SOLUSD",1750661427655,10.68956428,134.02,133.99,0.65]
["bitfinex","SOLUSD",1750661428161,10.68956428,134.01,133.99,0.65]
["bitfinex","SOLUSD",1750661428457,10.68956428,134.01,133.98,90.0]
["bitfinex","SOLUSD",1750661428837,10.68956428,134.01,133.98,90.65]
["bitfinex","SOLUSD",1750661431162,0.72,134.03,133.98,90.65]
["bitfinex","SOLUSD",1750661431539,0.72,134.03,133.98,90.0]
["bitfinex","SOLUSD",1750661431742,10.68956428,134.01,133.99,0.65]
["bitfinex","SOLUSD",1750661431940,10.68956428,134.02,133.99,0.65]
["bitfinex","SOLUSD",1750661433044,10.68956428,134.01,133.99,0.65]
["bitfinex","SOLUSD",1750661436653,10.68956428,134.01,133.99,90.0]
["bitfinex","SOLUSD",1750661438744,0.72,134.03,133.99,90.0]
["bitfinex","SOLUSD",1750661438945,10.68956428,134.01,133.99,90.0]
["bitfinex","SOLUSD",1750661441049,10.68956428,134.01,133.99,90.65]
["bitfinex","SOLUSD",1750661441646,26.72,134.04,134.0,0.65]
["bitfinex","SOLUSD",1750661441864,36.68956428,134.04,134.01,0.65]
["bitfinex","SOLUSD",1750661442165,10.68956428,134.05,134.02,0.65]
["bitfinex","SOLUSD",1750661443763,10.68956428,134.05,134.02,11.33956428]
["bitfinex","SOLUSD",1750661444072,10.68956428,134.05,134.02,0.65]
["bitfinex","SOLUSD",1750661444447,10.68956428,134.04,134.01,90.0]
["bitfinex","SOLUSD",1750661446160,10.68956428,134.05,134.01,100.68956428]
["bitfinex","SOLUSD",1750661447553,10.68956428,134.05,134.02,0.65]
["bitfinex","SOLUSD",1750661448872,10.68956428,134.07,134.04,0.65]
["bitfinex","SOLUSD",1750661449182,12.35556428,134.12,134.07,0.65]
["bitfinex","SOLUSD",1750661449183,5.51806785,134.11,134.07,0.65]
["bitfinex","SOLUSD",1750661449379,10.68956428,134.1,134.07,90.65]
["bitfinex","SOLUSD",1750661449570,1.666,134.12,134.07,101.33956428]
["bitfinex","SOLUSD",1750661449878,10.68956428,134.11,134.07,101.33956428]
["bitfinex","SOLUSD",1750661452283,10.68956428,134.1,134.07,90.65]
["bitfinex","SOLUSD",1750661453885,28.366,134.12,134.07,90.65]
["bitfinex","SOLUSD",1750661454085,10.68956428,134.1,134.07,90.0]
["bitfinex","SOLUSD",1750661454289,13.02530457,134.15,134.07,100.68956428]
["bitfinex","SOLUSD",1750661454489,10.68956428,134.12,134.08,10.68956428]
["bitfinex","SOLUSD",1750661454675,10.68956428,134.12,134.08,100.68956428]
["bitfinex","SOLUSD",1750661455062,0.7,134.14,134.09,10.68956428]
["bitfinex","SOLUSD",1750661455411,10.68956428,134.13,134.08,98.3914]
["bitfinex","SOLUSD",1750661455686,10.68956428,134.13,134.09,10.68956428]
["bitfinex","SOLUSD",1750661456187,10.68956428,134.14,134.1,10.68956428]
["bitfinex","SOLUSD",1750661456881,36.68956428,134.15,134.11,10.68956428]
["bitfinex","SOLUSD",1750661457266,0.7,134.16,134.11,100.68956428]
["bitfinex","SOLUSD",1750661457465,2.3014,134.18,134.13,0.74]
["bitfinex","SOLUSD",1750661457679,10.68956428,134.16,134.13,0.74]
["bitfinex","SOLUSD",1750661458389,10.68956428,134.16,134.12,10.68956428]
["bitfinex","SOLUSD",1750661458698,10.68956428,134.14,134.1,11.42956428]
["bitfinex","SOLUSD",1750661459061,10.68956428,134.13,134.08,8.3914]
["bitfinex","SOLUSD",1750661459292,10.68956428,134.11,134.08,9.1314]
["bitfinex","SOLUSD",1750661459788,10.68956428,134.12,134.08,19.82096428]
["bitfinex","SOLUSD",1750661461167,10.68956428,134.11,134.08,9.1314]
["bitfinex","SOLUSD",1750661462180,0.7,134.13,134.08,19.82096428]
["bitfinex","SOLUSD",1750661462181,10.68956428,134.12,134.08,19.82096428]
["bitfinex","SOLUSD",1750661462992,10.68956428,134.12,134.08,9.1314]
["bitfinex","SOLUSD",1750661463297,10.68956428,134.12,134.08,109.82096428]
["bitfinex","SOLUSD",1750661463886,10.68956428,134.12,134.08,99.1314]
["bitfinex","SOLUSD",1750661464194,11.38956428,134.12,134.08,109.82096428]
["bitfinex","SOLUSD",1750661465268,10.68956428,134.11,134.08,96.78]
["bitfinex","SOLUSD",1750661465472,0.7,134.1,134.08,96.78]
["bitfinex","SOLUSD",1750661465673,10.68956428,134.09,134.08,96.78]
["bitfinex","SOLUSD",1750661466282,0.7,134.08,134.04,90.0]
["bitfinex","SOLUSD",1750661466590,10.68956428,134.07,134.04,90.0]
["bitfinex","SOLUSD",1750661467894,10.68956428,134.07,134.05,0.74]
["bitfinex","SOLUSD",1750661468193,10.68956428,134.07,134.04,90.0]
["bitfinex","SOLUSD",1750661468396,10.68956428,134.07,134.04,90.74]
["bitfinex","SOLUSD",1750661469699,10.68956428,134.08,134.04,101.42956428]
["bitfinex","SOLUSD",1750661469995,10.68956428,134.08,134.05,0.74]
["bitfinex","SOLUSD",1750661471081,10.68956428,134.1,134.06,11.42956428]
["bitfinex","SOLUSD",1750661471290,10.68956428,134.1,134.06,10.68956428]
["bitfinex","SOLUSD",1750661471477,11.38956428,134.1,134.06,0.74]
["bitfinex","SOLUSD",1750661471677,10.68956428,134.09,134.05,11.42956428]
["bitfinex","SOLUSD",1750661471997,11.38956428,134.09,134.05,0.74]
["bitfinex","SOLUSD",1750661472300,0.7,134.08,134.05,90.0]
["bitfinex","SOLUSD",1750661472471,10.68956428,134.09,134.05,100.68956428]
["bitfinex","SOLUSD",1750661472673,10.68956428,134.09,134.05,90.0]
["bitfinex","SOLUSD",1750661472989,10.68956428,134.08,134.05,90.0]
["bitfinex","SOLUSD",1750661473193,11.41956428,134.08,134.05,90.0]
["bitfinex","SOLUSD",1750661473393,10.68956428,134.07,134.05,90.0]
["bitfinex","SOLUSD",1750661473706,10.68956428,134.06,134.05,90.0]
["bitfinex","SOLUSD",1750661473897,11.41956428,134.06,134.05,90.0]
["bitfinex","SOLUSD",1750661474275,10.68956428,134.06,134.03,96.76]
["bitfinex","SOLUSD",1750661476277,26.0,134.1,134.03,96.76]
["bitfinex","SOLUSD",1750661476480,10.68956428,134.06,134.03,96.76]
["bitfinex","SOLUSD",1750661478205,0.73,134.08,134.03,108.12956428]
["bitfinex","SOLUSD",1750661478401,10.68956428,134.07,134.03,107.44956428]
["bitfinex","SOLUSD",1750661478574,10.68956428,134.07,134.04,0.68]
["bitfinex","SOLUSD",1750661481003,0.73,134.08,134.04,90.68]
["bitfinex","SOLUSD",1750661481313,10.68956428,134.07,134.04,90.68]
["bitfinex","SOLUSD",1750661481597,11.41956428,134.07,134.04,90.0]
["bitfinex","SOLUSD",1750661481801,29.33921314,134.12,134.05,10.68956428]
["bitfinex","SOLUSD",1750661482002,10.68956428,134.08,134.05,101.36956428]
["bitfinex","SOLUSD",1750661482180,10.68956428,134.09,134.06,0.68]
["bitfinex","SOLUSD",1750661483101,10.68956428,134.09,134.05,100.68956428]
["bitfinex","SOLUSD",1750661483308,11.41956428,134.09,134.05,100.68956428]
["bitfinex","SOLUSD",1750661484001,10.68956428,134.09,134.05,100.68956428]
["bitfinex","SOLUSD",1750661484193,10.68956428,134.1,134.06,10.68956428]
["bitfinex","SOLUSD",1750661484393,10.68956428,134.1,134.06,100.68956428]
["bitfinex","SOLUSD",1750661484627,26.73,134.11,134.06,100.68956428]
["bitfinex","SOLUSD",1750661484628,10.68956428,134.08,134.06,90.0]
["bitfinex","SOLUSD",1750661484800,0.73,134.06,134.03,90.0]
["bitfinex","SOLUSD",1750661484997,11.41956428,134.05,134.03,90.0]
["bitfinex","SOLUSD",1750661485190,10.68956428,134.04,134.03,90.0]
["bitfinex","SOLUSD",1750661485597,11.41956428,134.04,134.03,90.0]
["bitfinex","SOLUSD",1750661486313,0.73,134.03,134.01,6.76]
["bitfinex","SOLUSD",1750661486611,11.41956428,134.02,134.01,6.76]
["bitfinex","SOLUSD",1750661487192,11.41956428,134.02,133.98,90.0]
["bitfinex","SOLUSD",1750661487396,10.68956428,133.99,133.96,97.5]
["bitfinex","SOLUSD",1750661487800,10.68956428,133.99,133.96,96.76]
["bitfinex","SOLUSD",1750661488002,26.0,134.01,133.96,96.76]
["bitfinex","SOLUSD",1750661488206,10.68956428,133.99,133.96,97.5]
["bitfinex","SOLUSD",1750661488789,10.68956428,134.0,133.96,108.18956428]
["bitfinex","SOLUSD",1750661489107,26.0,134.03,134.0,0.74]
["bitfinex","SOLUSD",1750661489283,36.68956428,134.03,133.99,10.68956428]
["bitfinex","SOLUSD",1750661489487,10.68956428,134.02,133.98,11.42956428]
["bitfinex","SOLUSD",1750661489705,11.41956428,134.02,133.98,11.42956428]
["bitfinex","SOLUSD",1750661490097,10.68956428,134.02,133.98,11.42956428]
["bitfinex","SOLUSD",1750661490297,37.41956428,134.04,134.0,0.74]
["bitfinex","SOLUSD",1750661490497,10.68956428,134.04,134.0,11.42956428]
["bitfinex","SOLUSD",1750661491098,11.41956428,134.01,133.98,90.0]
["bitfinex","SOLUSD",1750661491313,10.68956428,134.0,133.98,90.0]
["bitfinex","SOLUSD",1750661492095,10.68956428,134.02,133.99,0.74]
["bitfinex","SOLUSD",1750661492308,10.68956428,134.02,133.98,100.68956428]
["bitfinex","SOLUSD",1750661494796,11.41956428,134.02,133.98,100.68956428]
["bitfinex","SOLUSD",1750661494993,26.0,134.04,133.98,100.68956428]
["bitfinex","SOLUSD",1750661495210,10.68956428,134.02,133.98,100.68956428]
["bitfinex","SOLUSD",1750661497422,10.68956428,134.02,133.98,101.23956428]
["bitfinex","SOLUSD",1750661497816,10.68956428,134.03,133.98,101.23956428]
["bitfinex","SOLUSD",1750661498117,11.41956428,134.03,133.98,101.23956428]
["bitfinex","SOLUSD",1750661498995,11.41956428,134.03,133.99,0.55]
["bitfinex","SOLUSD",1750661500421,11.41956428,134.03,133.99,11.23956428]
["bitfinex","SOLUSD",1750661501626,10.68956428,134.02,133.99,0.55]
["bitfinex","SOLUSD",1750661501829,0.73,134.03,133.99,0.55]
["bitfinex","SOLUSD",1750661502129,10.68956428,134.02,133.99,0.55]
["bitfinex","SOLUSD",1750661503030,11.41956428,134.03,133.99,11.23956428]
["bitfinex","SOLUSD",1750661503401,36.68956428,134.04,133.99,10.68956428]
["bitfinex","SOLUSD",1750661503725,36.68956428,134.04,134.0,10.68956428]
["bitfinex","SOLUSD",1750661504229,10.68956428,134.04,134.0,10.68956428]
["bitfinex","SOLUSD",1750661504705,10.68956428,134.04,134.0,100.68956428]
["bitfinex","SOLUSD",1750661505110,10.68956428,134.04,134.0,107.42956428]
["bitfinex","SOLUSD",1750661505437,11.41956428,134.04,134.0,107.42956428]
["bitfinex","SOLUSD",1750661506118,11.41956428,134.04,134.0,96.74]
["bitfinex","SOLUSD",1750661506301,0.73,134.03,134.0,96.74]
["bitfinex","SOLUSD",1750661506507,11.41956428,134.03,134.0,96.74]
["bitfinex","SOLUSD",1750661507316,0.73,134.03,134.0,96.74]
["bitfinex","SOLUSD",1750661507503,10.68956428,134.04,134.0,97.29]
["bitfinex","SOLUSD",1750661507709,11.41956428,134.04,134.0,97.29]
["bitfinex","SOLUSD",1750661508113,9.92625889,134.09,134.03,11.23956428]
["bitfinex","SOLUSD",1750661508304,11.41956428,134.08,134.04,10.68956428]
["bitfinex","SOLUSD",1750661508725,11.41956428,134.08,134.03,101.23956428]
["bitfinex","SOLUSD",1750661509714,0.73,134.08,134.03,90.55]
["bitfinex","SOLUSD",1750661509915,0.73,134.03,134.0,96.74]
["bitfinex","SOLUSD",1750661510102,10.68956428,134.03,134.0,97.29]
["bitfinex","SOLUSD",1750661510502,10.68956428,134.04,134.0,107.97956428]
["bitfinex","SOLUSD",1750661510737,37.41956428,134.05,134.0,107.97956428]
["bitfinex","SOLUSD",1750661511032,11.41956428,134.04,134.0,107.42956428]
["bitfinex","SOLUSD",1750661511404,0.73,134.04,134.0,107.42956428]
["bitfinex","SOLUSD",1750661511629,10.68956428,134.04,134.0,107.97956428]
["bitfinex","SOLUSD",1750661511835,11.41956428,134.04,134.0,107.97956428]
["bitfinex","SOLUSD",1750661512022,11.41956428,134.04,134.0,97.29]
["bitfinex","SOLUSD",1750661513437,11.41956428,134.04,134.0,107.97956428]
["bitfinex","SOLUSD",1750661513610,0.73,134.04,134.0,107.97956428]
["bitfinex","SOLUSD",1750661513809,11.41956428,134.04,134.0,107.97956428]
["bitfinex","SOLUSD",1750661517235,10.68956428,134.04,134.0,107.42956428]
["bitfinex","SOLUSD",1750661517535,11.41956428,134.03,134.0,96.74]
["bitfinex","SOLUSD",1750661518415,0.73,134.02,134.0,96.74]
["bitfinex","SOLUSD",1750661518620,0.73,134.02,134.0,6.74]
["bitfinex","SOLUSD",1750661518621,11.41956428,134.02,134.0,6.74]
["bitfinex","SOLUSD",1750661519949,10.68956428,134.03,134.0,6.74]
["bitfinex","SOLUSD",1750661520144,0.73,134.03,134.0,6.74]
["bitfinex","SOLUSD",1750661520350,11.41956428,134.03,134.0,6.74]
["bitfinex","SOLUSD",1750661520945,0.73,134.03,134.0,6.74]
["bitfinex","SOLUSD",1750661521141,11.41956428,134.03,134.0,6.74]
["bitfinex","SOLUSD",1750661522452,37.41956428,134.05,134.01,0.73]
["bitfinex","SOLUSD",1750661522829,10.68956428,134.04,134.01,0.73]
["bitfinex","SOLUSD",1750661523248,10.68956428,134.04,134.0,107.42956428]
["bitfinex","SOLUSD",1750661524046,37.41956428,134.05,134.01,10.68956428]
["bitfinex","SOLUSD",1750661524545,11.41956428,134.05,134.01,10.68956428]
["bitfinex","SOLUSD",1750661524749,0.73,134.05,134.01,10.68956428]
["bitfinex","SOLUSD",1750661525841,26.73,134.07,134.03,10.68956428]
["bitfinex","SOLUSD",1750661526041,26.73,134.07,134.01,90.0]
["bitfinex","SOLUSD",1750661526042,26.73,134.07,134.02,10.68956428]
["bitfinex","SOLUSD",1750661526351,10.68956428,134.06,134.02,10.68956428]
["bitfinex","SOLUSD",1750661526929,37.41956428,134.07,134.03,10.68956428]
["bitfinex","SOLUSD",1750661527136,6.26351946,134.1,134.04,10.68956428]
["bitfinex","SOLUSD",1750661527339,10.68956428,134.1,134.06,10.68956428]
["bitfinex","SOLUSD",1750661527550,0.73,134.09,134.06,10.68956428]
["bitfinex","SOLUSD",1750661527754,0.73,134.09,134.05,10.68956428]
["bitfinex","SOLUSD",1750661527948,0.73,134.09,134.06,10.68956428]
["bitfinex","SOLUSD",1750661528126,0.73,134.1,134.06,101.18956428]
["bitfinex","SOLUSD",1750661528334,36.68956428,134.11,134.07,10.68956428]
["bitfinex","SOLUSD",1750661528533,37.41956428,134.11,134.07,100.68956428]
["bitfinex","SOLUSD",1750661528957,0.73,134.1,134.07,90.0]
["bitfinex","SOLUSD",1750661530550,26.0,134.1,134.07,100.68956428]
["bitfinex","SOLUSD",1750661531455,0.73,134.12,134.09,10.68956428]
["bitfinex","SOLUSD",1750661531629,11.41956428,134.12,134.08,11.18956428]
["bitfinex","SOLUSD",1750661532235,0.73,134.12,134.08,11.18956428]
["bitfinex","SOLUSD",1750661532441,11.41956428,134.12,134.08,11.18956428]
["bitfinex","SOLUSD",1750661533060,10.68956428,134.13,134.09,10.68956428]
["bitfinex","SOLUSD",1750661533233,11.42956428,134.13,134.09,11.08956428]
["bitfinex","SOLUSD",1750661533428,10.68956428,134.12,134.08,10.68956428]
["bitfinex","SOLUSD",1750661533634,10.68956428,134.12,134.08,11.08956428]
["bitfinex","SOLUSD",1750661533852,11.42956428,134.12,134.08,11.08956428]
["bitfinex","SOLUSD",1750661534344,11.42956428,134.12,134.08,101.08956428]
["bitfinex","SOLUSD",1750661537636,26.0,134.13,134.09,10.68956428]
["bitfinex","SOLUSD",1750661537834,36.68956428,134.13,134.09,10.68956428]
["bitfinex","SOLUSD",1750661538055,37.42956428,134.13,134.09,10.68956428]
["bitfinex","SOLUSD",1750661538653,26.0,134.13,134.1,10.68956428]
["bitfinex","SOLUSD",1750661538855,10.68956428,134.14,134.1,100.68956428]
["bitfinex","SOLUSD",1750661539037,11.42956428,134.15,134.11,10.68956428]
["bitfinex","SOLUSD",1750661539363,26.0,134.14,134.11,10.68956428]
["bitfinex","SOLUSD",1750661539732,0.74,134.13,134.1,90.0]
["bitfinex","SOLUSD",1750661539938,11.42956428,134.12,134.1,90.0]
["bitfinex","SOLUSD",1750661540339,11.42956428,134.11,134.08,90.0]
["bitfinex","SOLUSD",1750661541249,11.42956428,134.1,134.08,90.0]
["bitfinex","SOLUSD",1750661541459,0.74,134.08,134.04,133.40956428]
["bitfinex","SOLUSD",1750661541662,10.68956428,134.06,134.04,6.72]
["bitfinex","SOLUSD",1750661541852,10.68956428,134.06,133.99,7.46310522]
["bitfinex","SOLUSD",1750661541853,11.42956428,134.05,134.0,17.40956428]
["bitfinex","SOLUSD",1750661542170,10.68956428,134.04,134.0,6.72]
["bitfinex","SOLUSD",1750661542469,10.68956428,134.04,134.0,7.43]
["bitfinex","SOLUSD",1750661542672,10.68956428,134.04,134.0,18.11956428]
["bitfinex","SOLUSD",1750661543244,0.74,134.06,134.02,0.71]
["bitfinex","SOLUSD",1750661543446,10.68956428,134.05,134.01,11.39956428]
["bitfinex","SOLUSD",1750661544764,10.68956428,134.07,134.03,0.71]
["bitfinex","SOLUSD",1750661544970,10.68956428,134.07,134.03,11.39956428]
["bitfinex","SOLUSD",1750661545169,11.42956428,134.07,134.03,11.39956428]
["bitfinex","SOLUSD",1750661546041,11.42956428,134.07,134.03,0.71]
["bitfinex","SOLUSD",1750661549059,10.68956428,134.06,134.03,90.0]
["bitfinex","SOLUSD",1750661551372,11.42956428,134.06,134.03,90.0]
["bitfinex","SOLUSD",1750661551978,10.68956428,134.06,134.03,90.0]
["bitfinex","SOLUSD",1750661553577,11.42956428,134.06,134.03,90.0]
["bitfinex","SOLUSD",1750661559995,0.74,134.06,134.03,90.0]
["bitfinex","SOLUSD",1750661560999,10.68956428,134.06,134.03,90.0]
["bitfinex","SOLUSD",1750661562309,10.68956428,134.07,134.03,100.68956428]
["bitfinex","SOLUSD",1750661562488,10.68956428,134.07,134.03,101.26956428]
["bitfinex","SOLUSD",1750661562688,11.41956428,134.07,134.03,101.26956428]
["bitfinex","SOLUSD",1750661563411,10.68956428,134.06,134.03,90.58]
["bitfinex","SOLUSD",1750661563594,11.41956428,134.06,134.03,90.58]
["bitfinex","SOLUSD",1750661566009,10.68956428,134.06,134.03,90.58]
["bitfinex","SOLUSD",1750661567018,11.41956428,134.06,134.03,90.58]
["bitfinex","SOLUSD",1750661568511,10.68956428,134.06,134.03,90.0]
["bitfinex","SOLUSD",1750661568718,11.41956428,134.04,134.03,90.0]
["bitfinex","SOLUSD",1750661569010,11.41956428,134.04,134.0,96.72]
["bitfinex","SOLUSD",1750661569219,10.68956428,134.03,134.0,96.72]
["bitfinex","SOLUSD",1750661570314,0.73,134.04,134.0,107.40956428]
["bitfinex","SOLUSD",1750661570525,10.68956428,134.04,134.0,107.40956428]
["bitfinex","SOLUSD",1750661571807,2.3909,134.06,134.01,10.68956428]
["bitfinex","SOLUSD",1750661572005,12.35046428,134.06,134.02,10.68956428]
["bitfinex","SOLUSD",1750661572384,12.35046428,134.06,134.03,0.71]
["bitfinex","SOLUSD",1750661573402,10.68956428,134.07,134.04,0.71]
["bitfinex","SOLUSD",1750661575202,10.68956428,134.06,134.04,0.71]
["bitfinex","SOLUSD",1750661577394,10.68956428,134.07,134.04,0.71]
["bitfinex","SOLUSD",1750661577990,11.41956428,134.08,134.04,0.71]
["bitfinex","SOLUSD",1750661578395,10.68956428,134.08,134.03,10.68956428]
["bitfinex","SOLUSD",1750661578610,10.68956428,134.08,134.04,10.68956428]
["bitfinex","SOLUSD",1750661578936,27.51,134.09,134.04,100.68956428]
["bitfinex","SOLUSD",1750661578937,12.19956428,134.09,134.04,100.68956428]
["bitfinex","SOLUSD",1750661579144,12.19956428,134.09,134.05,10.68956428]
["bitfinex","SOLUSD",1750661580626,12.19956428,134.09,134.04,100.68956428]
["bitfinex","SOLUSD",1750661580814,12.92956428,134.09,134.04,100.68956428]
["bitfinex","SOLUSD",1750661581218,10.68956428,134.05,134.02,96.7]
["bitfinex","SOLUSD",1750661581418,10.68956428,134.03,134.02,96.7]
["bitfinex","SOLUSD",1750661581620,11.41956428,134.03,134.02,6.7]
["bitfinex","SOLUSD",1750661581809,10.68956428,134.03,134.02,6.7]
["bitfinex","SOLUSD",1750661582125,10.68956428,134.04,134.02,6.7]
["bitfinex","SOLUSD",1750661582326,10.68956428,134.06,134.02,17.38956428]
["bitfinex","SOLUSD",1750661582517,10.68956428,134.06,134.03,0.65]
["bitfinex","SOLUSD",1750661583035,10.68956428,134.06,134.02,17.38956428]
["bitfinex","SOLUSD",1750661583329,10.68956428,134.06,134.02,18.03956428]
["bitfinex","SOLUSD",1750661583832,0.73,134.07,134.02,18.03956428]
["bitfinex","SOLUSD",1750661584129,10.68956428,134.06,134.02,18.03956428]
["bitfinex","SOLUSD",1750661584524,10.68956428,134.06,134.02,108.03956428]
["bitfinex","SOLUSD",1750661584733,10.68956428,134.06,134.03,0.65]
["bitfinex","SOLUSD",1750661585732,10.68956428,134.06,134.02,107.38956428]
["bitfinex","SOLUSD",1750661585733,10.68956428,134.06,134.02,108.03956428]
["bitfinex","SOLUSD",1750661585939,11.41956428,134.06,134.02,108.03956428]
["bitfinex","SOLUSD",1750661587138,11.41956428,134.06,134.02,115.50110707]
["bitfinex","SOLUSD",1750661587438,10.68956428,134.06,134.02,115.50110707]
["bitfinex","SOLUSD",1750661587932,10.68956428,134.06,134.02,114.85110707]
["bitfinex","SOLUSD",1750661588334,1.51,134.09,134.04,10.68956428]
["bitfinex","SOLUSD",1750661588516,11.41956428,134.1,134.06,10.68956428]
["bitfinex","SOLUSD",1750661589510,10.68956428,134.11,134.07,10.68956428]
["bitfinex","SOLUSD",1750661589937,11.41956428,134.11,134.07,10.68956428]
["bitfinex","SOLUSD",1750661590118,10.68956428,134.09,134.05,10.68956428]
["bitfinex","SOLUSD",1750661590323,11.41956428,134.09,134.05,10.68956428]
["bitfinex","SOLUSD",1750661590629,10.68956428,134.1,134.06,10.68956428]
["bitfinex","SOLUSD",1750661591449,33.88661775,134.12,134.07,10.68956428]
["bitfinex","SOLUSD",1750661591624,0.73,134.12,134.08,10.68956428]
["bitfinex","SOLUSD",1750661591931,11.41956428,134.13,134.09,10.68956428]
["bitfinex","SOLUSD",1750661592132,11.41956428,134.13,134.08,10.68956428]
["bitfinex","SOLUSD",1750661592318,7.90721775,134.16,134.1,10.68956428]
["bitfinex","SOLUSD",1750661592629,11.41956428,134.15,134.11,11.33956428]
["bitfinex","SOLUSD",1750661593441,11.41956428,134.15,134.11,18.79593301]
["bitfinex","SOLUSD",1750661593644,10.68956428,134.15,134.11,18.79593301]
["bitfinex","SOLUSD",1750661594424,11.41956428,134.15,134.11,18.79593301]
["bitfinex","SOLUSD",1750661595219,10.68956428,134.15,134.11,18.79593301]
["bitfinex","SOLUSD",1750661595439,10.68956428,134.16,134.12,18.79550209]
["bitfinex","SOLUSD",1750661595948,2.3346,134.19,134.13,11.33956428]
["bitfinex","SOLUSD",1750661596148,2.3346,134.19,134.15,10.68956428]
["bitfinex","SOLUSD",1750661596332,10.68956428,134.17,134.14,10.68956428]
["bitfinex","SOLUSD",1750661596522,10.68956428,134.17,134.13,11.33956428]
["bitfinex","SOLUSD",1750661597121,0.73,134.18,134.13,11.33956428]
["bitfinex","SOLUSD",1750661597353,10.68956428,134.17,134.13,11.33956428]
["bitfinex","SOLUSD",1750661597522,10.68956428,134.17,134.13,18.79483368]
["bitfinex","SOLUSD",1750661598918,10.68956428,134.18,134.14,10.68956428]
["bitfinex","SOLUSD",1750661599125,11.41956428,134.2,134.15,10.68956428]
["bitfinex","SOLUSD",1750661599330,11.41956428,134.2,134.16,10.68956428]
["bitfinex","SOLUSD",1750661599532,11.41956428,134.2,134.16,100.68956428]
["bitfinex","SOLUSD",1750661600044,10.68956428,134.2,134.16,100.68956428]
["bitfinex","SOLUSD",1750661600543,10.68956428,134.21,134.17,10.68956428]
["bitfinex","SOLUSD",1750661600841,28.2668,134.22,134.18,10.68956428]
["bitfinex","SOLUSD",1750661600842,37.41956428,134.22,134.18,10.68956428]
["bitfinex","SOLUSD",1750661601023,11.41956428,134.22,134.18,100.68956428]
["bitfinex","SOLUSD",1750661601226,10.68956428,134.24,134.2,10.68956428]
["bitfinex","SOLUSD",1750661601429,11.41956428,134.22,134.2,90.0]
["bitfinex","SOLUSD",1750661601622,10.68956428,134.21,134.2,90.0]
["bitfinex","SOLUSD",1750661601823,11.41956428,134.22,134.18,10.68956428]
["bitfinex","SOLUSD",1750661602018,0.73,134.24,134.19,10.68956428]
["bitfinex","SOLUSD",1750661602252,37.41956428,134.24,134.2,10.68956428]
["bitfinex","SOLUSD",1750661602445,10.68956428,134.25,134.21,11.37956428]
["bitfinex","SOLUSD",1750661602834,10.68956428,134.25,134.22,7.45045447]
["bitfinex","SOLUSD",1750661603030,10.68956428,134.25,134.22,97.45045447]
["bitfinex","SOLUSD",1750661603932,10.68956428,134.26,134.22,108.83001875]
["bitfinex","SOLUSD",1750661604140,10.68956428,134.26,134.22,108.14001875]
["bitfinex","SOLUSD",1750661604347,11.41956428,134.26,134.22,108.14001875]
["bitfinex","SOLUSD",1750661604855,11.41956428,134.26,134.22,108.83001875]
["bitfinex","SOLUSD",1750661605261,26.73,134.28,134.23,10.68956428]
["bitfinex","SOLUSD",1750661605429,0.73,134.28,134.24,10.68956428]
["bitfinex","SOLUSD",1750661605629,11.41956428,134.28,134.24,11.37956428]
["bitfinex","SOLUSD",1750661606260,0.73,134.28,134.24,10.68956428]
["bitfinex","SOLUSD",1750661606853,11.41956428,134.28,134.23,98.1394788]
["bitfinex","SOLUSD",1750661607153,11.41956428,134.28,134.24,10.68956428]
["bitfinex","SOLUSD",1750661607750,12.20656428,134.29,134.25,10.68956428]
["bitfinex","SOLUSD",1750661607961,10.68956428,134.3,134.23,122.57692736]
["bitfinex","SOLUSD",1750661608171,11.41956428,134.3,134.26,10.68956428]
["bitfinex","SOLUSD",1750661608456,10.68956428,134.3,134.26,100.68956428]
["bitfinex","SOLUSD",1750661608631,11.41956428,134.3,134.26,90.0]
["bitfinex","SOLUSD",1750661608828,11.41956428,134.29,134.26,90.0]
["bitfinex","SOLUSD",1750661609647,0.73,134.31,134.26,97.44818651]
["bitfinex","SOLUSD",1750661609854,10.68956428,134.3,134.26,108.13775079]
["bitfinex","SOLUSD",1750661610330,0.73,134.31,134.26,97.44818651]
["bitfinex","SOLUSD",1750661610531,11.41956428,134.31,134.27,10.68956428]
["bitfinex","SOLUSD",1750661612231,0.73,134.31,134.27,10.68956428]
["bitfinex","SOLUSD",1750661612433,10.68956428,134.31,134.27,11.37956428]
["bitfinex","SOLUSD",1750661613152,10.68956428,134.31,134.28,7.4471254]
["bitfinex","SOLUSD",1750661613744,12.92736428,134.32,134.28,18.13668968]
["bitfinex","SOLUSD",1750661614135,12.92736428,134.32,134.28,108.13668968]
["bitfinex","SOLUSD",1750661614333,2.2378,134.32,134.28,108.82668968]
["bitfinex","SOLUSD",1750661614535,0.73,134.34,134.29,11.37956428]
["bitfinex","SOLUSD",1750661614730,10.68956428,134.33,134.29,11.37956428]
["bitfinex","SOLUSD",1750661614956,11.41956428,134.33,134.29,11.37956428]
["bitfinex","SOLUSD",1750661615157,11.41956428,134.33,134.29,18.82573311]
["bitfinex","SOLUSD",1750661615456,11.41956428,134.33,134.29,18.13573311]
["bitfinex","SOLUSD",1750661616142,0.73,134.33,134.29,18.82573311]
["bitfinex","SOLUSD",1750661616344,1.6129,134.36,134.31,11.37956428]
["bitfinex","SOLUSD",1750661616553,10.68956428,134.37,134.33,10.68956428]
["bitfinex","SOLUSD",1750661616758,0.73,134.37,134.33,11.37956428]
["bitfinex","SOLUSD",1750661616961,0.73,134.37,134.33,90.69]
["bitfinex","SOLUSD",1750661617136,0.73,134.37,134.33,101.37956428]
["bitfinex","SOLUSD",1750661617336,11.41956428,134.37,134.33,108.82347772]
["bitfinex","SOLUSD",1750661618862,11.41956428,134.38,134.33,108.82347772]
["bitfinex","SOLUSD",1750661619066,10.68956428,134.35,134.33,90.0]
["bitfinex","SOLUSD",1750661619353,0.73,134.33,134.29,97.44617744]
["bitfinex","SOLUSD",1750661619556,10.68956428,134.32,134.29,7.44617744]
["bitfinex","SOLUSD",1750661619801,10.68956428,134.32,134.29,97.44617744]
["bitfinex","SOLUSD",1750661620138,10.68956428,134.31,134.28,14.1070992]
["bitfinex","SOLUSD",1750661620341,10.68956428,134.33,134.29,10.68956428]
["bitfinex","SOLUSD",1750661620573,32.0062,134.36,134.28,14.1070992]
["bitfinex","SOLUSD",1750661620749,10.68956428,134.35,134.32,7.44490768]
["bitfinex","SOLUSD",1750661620944,11.41956428,134.38,134.34,10.68956428]
["bitfinex","SOLUSD",1750661621348,10.68956428,134.38,134.34,10.68956428]
["bitfinex","SOLUSD",1750661622871,10.68956428,134.38,134.34,18.13285241]
["bitfinex","SOLUSD",1750661623472,12.30246428,134.39,134.35,10.68956428]
["bitfinex","SOLUSD",1750661623673,13.03246428,134.39,134.35,10.68956428]
["bitfinex","SOLUSD",1750661624859,13.03246428,134.39,134.36,7.44269127]
["bitfinex","SOLUSD",1750661625268,10.68956428,134.4,134.36,18.13225555]
["bitfinex","SOLUSD",1750661625651,11.41956428,134.4,134.36,10.68956428]
["bitfinex","SOLUSD",1750661625844,10.68956428,134.39,134.35,7.44315416]
["bitfinex","SOLUSD",1750661626175,0.73,134.38,134.35,18.13271844]
["bitfinex","SOLUSD",1750661626348,10.68956428,134.39,134.35,18.13271844]
["bitfinex","SOLUSD",1750661627061,10.68956428,134.39,134.36,10.68956428]
["bitfinex","SOLUSD",1750661627262,26.0,134.4,134.36,10.68956428]
["bitfinex","SOLUSD",1750661627569,36.68956428,134.4,134.36,10.68956428]
["bitfinex","SOLUSD",1750661627768,10.68956428,134.4,134.36,11.43956428]
["bitfinex","SOLUSD",1750661628273,11.41956428,134.41,134.37,10.68956428]
["bitfinex","SOLUSD",1750661628648,11.41956428,134.41,134.37,11.43956428]
["bitfinex","SOLUSD",1750661629468,1.6382,134.42,134.38,8.19158356]
["bitfinex","SOLUSD",1750661629670,12.32776428,134.42,134.38,18.88114784]
["bitfinex","SOLUSD",1750661629974,12.32776428,134.42,134.35,108.60811313]
["bitfinex","SOLUSD",1750661629975,10.68956428,134.39,134.35,97.44310599]
["bitfinex","SOLUSD",1750661630175,10.68956428,134.4,134.36,10.68956428]
["bitfinex","SOLUSD",1750661630380,12.32776428,134.42,134.38,10.68956428]
["bitfinex","SOLUSD",1750661630676,10.68956428,134.43,134.39,10.68956428]
["bitfinex","SOLUSD",1750661631066,10.68956428,134.42,134.38,0.75]
["bitfinex","SOLUSD",1750661631374,10.68956428,134.42,134.38,11.43956428]
["bitfinex","SOLUSD",1750661631575,10.68956428,134.42,134.39,7.44102983]
["bitfinex","SOLUSD",1750661631755,10.68956428,134.41,134.39,7.44102983]
["bitfinex","SOLUSD",1750661633063,11.41956428,134.4,134.36,7.44269127]
["bitfinex","SOLUSD",1750661633265,0.73,134.4,134.36,18.13225555]
["bitfinex","SOLUSD",1750661633579,10.68956428,134.4,134.36,18.13225555]
["bitfinex","SOLUSD",1750661634078,10.68956428,134.4,134.36,7.44269127]
["bitfinex","SOLUSD",1750661634271,10.68956428,134.4,134.36,18.13225555]
["bitfinex","SOLUSD",1750661636184,10.68956428,134.4,134.36,7.44269127]
["bitfinex","SOLUSD",1750661636681,10.68956428,134.4,134.36,18.13225555]
["bitfinex","SOLUSD",1750661636859,11.41956428,134.42,134.38,10.68956428]
["bitfinex","SOLUSD",1750661637175,2.2462,134.45,134.4,10.68956428]
["bitfinex","SOLUSD",1750661637476,12.93576428,134.45,134.41,10.68956428]
["bitfinex","SOLUSD",1750661637777,26.0,134.43,134.42,7.43936914]
["bitfinex","SOLUSD",1750661637961,10.68956428,134.47,134.42,18.87893342]
["bitfinex","SOLUSD",1750661638158,11.41956428,134.47,134.42,18.87893342]
["bitfinex","SOLUSD",1750661638361,36.68956428,134.46,134.42,18.87893342]
["bitfinex","SOLUSD",1750661639262,36.68956428,134.46,134.42,8.18936914]
["bitfinex","SOLUSD",1750661639467,37.41956428,134.46,134.42,18.12893342]
["bitfinex","SOLUSD",1750661640264,26.0,134.46,134.42,18.87893342]
["bitfinex","SOLUSD",1750661640471,36.68956428,134.46,134.42,18.87893342]
["bitfinex","SOLUSD",1750661640683,26.0,134.44,134.43,10.68956428]
["bitfinex","SOLUSD",1750661640885,36.68956428,134.47,134.43,10.68956428]
["bitfinex","SOLUSD",1750661641261,36.68956428,134.47,134.42,8.18936914]
["bitfinex","SOLUSD",1750661641480,36.68956428,134.47,134.43,10.68956428]
["bitfinex","SOLUSD",1750661641682,10.68956428,134.46,134.42,18.87893342]
["bitfinex","SOLUSD",1750661643760,10.68956428,134.46,134.42,8.18936914]
["bitfinex","SOLUSD",1750661643980,26.0,134.47,134.44,10.68956428]
["bitfinex","SOLUSD",1750661644279,20.26704886,134.53,134.46,10.68956428]
["bitfinex","SOLUSD",1750661644497,10.68956428,134.52,134.46,6.66]
["bitfinex","SOLUSD",1750661644790,10.68956428,134.51,134.47,10.68956428]
["bitfinex","SOLUSD",1750661645170,10.68956428,134.52,134.48,10.68956428]
["bitfinex","SOLUSD",1750661645370,2.3474,134.53,134.48,10.68956428]
["bitfinex","SOLUSD",1750661645577,10.68956428,134.52,134.48,10.68956428]
["bitfinex","SOLUSD",1750661645885,10.68956428,134.52,134.49,7.43549706]
["bitfinex","SOLUSD",1750661646469,26.0,134.51,134.49,7.43549706]
["bitfinex","SOLUSD",1750661647166,26.0,134.51,134.46,25.25161579]
["bitfinex","SOLUSD",1750661647371,10.68956428,134.5,134.47,26.02811034]
["bitfinex","SOLUSD",1750661647591,10.68956428,134.52,134.48,11.43956428]
["bitfinex","SOLUSD",1750661647782,10.68956428,134.52,134.49,7.43549706]
["bitfinex","SOLUSD",1750661647983,10.68956428,134.53,134.49,18.87506134]
["bitfinex","SOLUSD",1750661648166,1.5509,134.56,134.51,11.43956428]
["bitfinex","SOLUSD",1750661648361,10.68956428,134.55,134.51,0.75]
["bitfinex","SOLUSD",1750661648667,10.68956428,134.54,134.51,0.75]
["bitfinex","SOLUSD",1750661649888,10.68956428,134.54,134.52,7.43383883]
["bitfinex","SOLUSD",1750661650589,26.0,134.51,134.46,7.41]
["bitfinex","SOLUSD",1750661650789,26.0,134.51,134.47,7.43660295]
["bitfinex","SOLUSD",1750661650998,10.68956428,134.49,134.47,7.43660295]
["bitfinex","SOLUSD",1750661651166,10.68956428,134.5,134.47,7.43660295]
["bitfinex","SOLUSD",1750661651367,36.68956428,134.51,134.48,0.75]
["bitfinex","SOLUSD",1750661651879,36.68956428,134.52,134.49,7.43549706]
["bitfinex","SOLUSD",1750661652079,36.68956428,134.52,134.49,26.77423971]
["bitfinex","SOLUSD",1750661652282,26.0,134.52,134.49,26.77423971]
["bitfinex","SOLUSD",1750661652586,36.68956428,134.52,134.49,26.77423971]
["bitfinex","SOLUSD",1750661654274,36.68956428,134.53,134.5,0.71]
["bitfinex","SOLUSD",1750661654592,10.68956428,134.54,134.5,11.39956428]
["bitfinex","SOLUSD",1750661654903,10.68956428,134.54,134.5,0.71]
["bitfinex","SOLUSD",1750661655073,10.68956428,134.54,134.5,11.39956428]
["bitfinex","SOLUSD",1750661656063,10.68956428,134.55,134.51,37.4199345]
["bitfinex","SOLUSD",1750661656701,10.68956428,134.54,134.51,26.02037022]
["bitfinex","SOLUSD",1750661656988,10.68956428,134.54,134.51,7.43439149]
["bitfinex","SOLUSD",1750661657162,10.68956428,134.53,134.51,7.43439149]
["bitfinex","SOLUSD",1750661657368,26.7,134.56,134.51,18.83395577]
["bitfinex","SOLUSD",1750661657589,10.68956428,134.55,134.51,18.83395577]
["bitfinex","SOLUSD",1750661658193,10.68956428,134.54,134.51,8.14439149]
["bitfinex","SOLUSD",1750661658367,10.68956428,134.53,134.5,7.43471272]
["bitfinex","SOLUSD",1750661658569,10.68956428,134.51,134.47,7.43660295]
["bitfinex","SOLUSD",1750661658782,10.68956428,134.5,134.47,7.43660295]
["bitfinex","SOLUSD",1750661659270,26.0,134.51,134.42,47.1968457]
["bitfinex","SOLUSD",1750661659271,10.68956428,134.48,134.42,8.136]
["bitfinex","SOLUSD",1750661659480,10.68956428,134.47,134.44,6.64]
["bitfinex","SOLUSD",1750661659987,10.68956428,134.46,134.44,6.64]
["bitfinex","SOLUSD",1750661660192,10.68956428,134.46,134.44,14.07824634]
["bitfinex","SOLUSD",1750661660772,10.68956428,134.47,134.44,14.07824634]
["bitfinex","SOLUSD",1750661661188,10.68956428,134.46,134.44,6.64]
["bitfinex","SOLUSD",1750661661379,10.68956428,134.45,134.44,6.64]
["bitfinex","SOLUSD",1750661661971,10.68956428,134.46,134.44,6.64]
["bitfinex","SOLUSD",1750661662404,16.25037124,134.46,134.44,6.64]
["bitfinex","SOLUSD",1750661662786,0.7,134.48,134.44,6.64]
["bitfinex","SOLUSD",1750661663096,16.25037124,134.46,134.44,6.64]
["bitfinex","SOLUSD",1750661663295,16.25037124,134.45,134.44,6.64]
["bitfinex","SOLUSD",1750661664392,16.95037124,134.45,134.38,24.33467124]
["bitfinex","SOLUSD",1750661664591,16.25037124,134.4,134.38,14.08141513]
["bitfinex","SOLUSD",1750661664909,16.25037124,134.41,134.38,14.65141513]
["bitfinex","SOLUSD",1750661665078,16.25037124,134.42,134.38,30.90178637]
["bitfinex","SOLUSD",1750661665702,16.25037124,134.41,134.38,6.64]
["bitfinex","SOLUSD",1750661665910,16.25037124,134.4,134.38,6.64]
["bitfinex","SOLUSD",1750661666599,16.25037124,134.39,134.38,6.64]
["bitfinex","SOLUSD",1750661667294,0.7,134.41,134.38,6.64]
["bitfinex","SOLUSD",1750661667479,16.25037124,134.39,134.38,6.64]
["bitfinex","SOLUSD",1750661669290,0.7,134.41,134.38,6.64]
["bitfinex","SOLUSD",1750661669510,16.25037124,134.39,134.38,6.64]
["bitfinex","SOLUSD",1750661669698,26.0,134.36,134.33,6.66]
["bitfinex","SOLUSD",1750661669904,16.25037124,134.34,134.33,6.66]
["bitfinex","SOLUSD",1750661670781,26.0,134.37,134.33,6.66]
["bitfinex","SOLUSD",1750661671011,16.25037124,134.36,134.33,14.10435345]
["bitfinex","SOLUSD",1750661671711,16.25037124,134.34,134.33,6.66]
["bitfinex","SOLUSD",1750661674411,26.0,134.37,134.33,14.10435345]
["bitfinex","SOLUSD",1750661674412,16.25037124,134.36,134.33,14.10435345]
["bitfinex","SOLUSD",1750661674617,42.25037124,134.37,134.34,0.71]
["bitfinex","SOLUSD",1750661674911,16.25037124,134.38,134.34,0.71]
["bitfinex","SOLUSD",1750661675094,16.25037124,134.38,134.34,16.25037124]
["bitfinex","SOLUSD",1750661675300,16.25037124,134.38,134.35,0.71]
["bitfinex","SOLUSD",1750661675989,16.25037124,134.38,134.35,7.44324525]
["bitfinex","SOLUSD",1750661676390,16.25037124,134.38,134.35,8.15324525]
["bitfinex","SOLUSD",1750661677185,16.25037124,134.41,134.37,0.71]
["bitfinex","SOLUSD",1750661677690,16.25037124,134.41,134.37,16.96037124]
["bitfinex","SOLUSD",1750661677891,16.25037124,134.41,134.36,18.64964886]
["bitfinex","SOLUSD",1750661678095,16.25037124,134.41,134.38,7.44158356]
["bitfinex","SOLUSD",1750661678488,26.7,134.44,134.38,7.44158356]
["bitfinex","SOLUSD",1750661678684,16.25037124,134.41,134.38,7.44158356]
["bitfinex","SOLUSD",1750661679290,26.7,134.44,134.36,7.44214068]
["bitfinex","SOLUSD",1750661679291,16.25037124,134.39,134.36,7.44214068]
["bitfinex","SOLUSD",1750661679515,0.7,134.42,134.36,7.44214068]
["bitfinex","SOLUSD",1750661679516,16.25037124,134.38,134.36,7.44214068]
["bitfinex","SOLUSD",1750661681593,0.7,134.42,134.36,7.44214068]
["bitfinex","SOLUSD",1750661681793,16.25037124,134.4,134.36,43.91206078]
["bitfinex","SOLUSD",1750661682201,26.7,134.44,134.36,62.51878897]
["bitfinex","SOLUSD",1750661682403,26.7,134.44,134.37,18.64964886]
["bitfinex","SOLUSD",1750661682700,16.25037124,134.43,134.39,16.76037124]
["bitfinex","SOLUSD",1750661682900,16.25037124,134.44,134.4,23.40037124]
["bitfinex","SOLUSD",1750661683813,16.25037124,134.44,134.41,7.43992262]
["bitfinex","SOLUSD",1750661684196,26.0,134.45,134.41,7.43992262]
["bitfinex","SOLUSD",1750661684391,16.25037124,134.44,134.41,7.94992262]
["bitfinex","SOLUSD",1750661685400,16.25037124,134.45,134.42,0.51]
["bitfinex","SOLUSD",1750661685602,16.25037124,134.45,134.42,19.15964886]
["bitfinex","SOLUSD",1750661686015,26.0,134.48,134.42,19.15964886]
["bitfinex","SOLUSD",1750661686016,16.25037124,134.46,134.43,7.43881574]
["bitfinex","SOLUSD",1750661686511,26.0,134.48,134.42,35.4100201]
["bitfinex","SOLUSD",1750661686512,16.25037124,134.44,134.42,7.43917356]
["bitfinex","SOLUSD",1750661686820,16.25037124,134.43,134.42,7.43917356]
["bitfinex","SOLUSD",1750661686996,0.72,134.46,134.42,7.43917356]
["bitfinex","SOLUSD",1750661687342,16.25037124,134.45,134.42,7.94917356]
["bitfinex","SOLUSD",1750661688307,26.0,134.48,134.42,7.94917356]
["bitfinex","SOLUSD",1750661688522,16.25037124,134.45,134.42,7.94917356]
["bitfinex","SOLUSD",1750661688703,16.25037124,134.45,134.42,26.59882242]
["bitfinex","SOLUSD",1750661689023,16.25037124,134.47,134.43,16.25037124]
["bitfinex","SOLUSD",1750661689320,16.25037124,134.47,134.44,0.35]
["bitfinex","SOLUSD",1750661689520,16.25037124,134.46,134.43,16.25037124]
["bitfinex","SOLUSD",1750661689727,16.25037124,134.46,134.43,18.99964886]
["bitfinex","SOLUSD",1750661690102,16.25037124,134.44,134.42,7.43917356]
["bitfinex","SOLUSD",1750661690314,16.25037124,134.45,134.42,7.78917356]
["bitfinex","SOLUSD",1750661690509,16.25037124,134.47,134.43,34.9000201]
["bitfinex","SOLUSD",1750661690826,16.25037124,134.47,134.45,7.43770918]
["bitfinex","SOLUSD",1750661690998,16.25037124,134.48,134.45,7.43770918]
["bitfinex","SOLUSD",1750661691204,26.0,134.5,134.46,6.64]
["bitfinex","SOLUSD",1750661691417,16.25037124,134.49,134.46,6.99]
["bitfinex","SOLUSD",1750661692028,16.25037124,134.49,134.46,6.64]
["bitfinex","SOLUSD",1750661692414,16.25037124,134.49,134.46,6.99]
["bitfinex","SOLUSD",1750661692921,16.25037124,134.49,134.46,14.42671401]
["bitfinex","SOLUSD",1750661693313,16.25037124,134.49,134.46,14.07671401]
["bitfinex","SOLUSD",1750661693808,16.25037124,134.49,134.46,14.42671401]
["bitfinex","SOLUSD",1750661694603,16.25037124,134.49,134.46,6.99]
["bitfinex","SOLUSD",1750661694808,16.25037124,134.49,134.46,6.64]
["bitfinex","SOLUSD",1750661695331,16.25037124,134.47,134.46,6.64]
["bitfinex","SOLUSD",1750661696128,16.25037124,134.47,134.44,9.04810171]
["bitfinex","SOLUSD",1750661696434,16.25037124,134.47,134.45,6.64]
["bitfinex","SOLUSD",1750661698941,16.25037124,134.47,134.45,14.07761042]
["bitfinex","SOLUSD",1750661700240,10.66124606,134.47,134.45,14.07761042]
["bitfinex","SOLUSD",1750661700924,10.66124606,134.48,134.45,14.42761042]
["bitfinex","SOLUSD",1750661702118,26.72,134.51,134.45,14.42761042]
["bitfinex","SOLUSD",1750661702323,10.66124606,134.48,134.45,14.42761042]
["bitfinex","SOLUSD",1750661702834,10.66124606,134.49,134.45,24.73885648]
["bitfinex","SOLUSD",1750661703241,10.66124606,134.5,134.46,18.64964886]
["bitfinex","SOLUSD",1750661703943,10.66124606,134.47,134.45,6.64]
["bitfinex","SOLUSD",1750661705141,10.66124606,134.46,134.45,6.64]
["bitfinex","SOLUSD",1750661705330,11.38124606,134.46,134.45,6.64]
["bitfinex","SOLUSD",1750661712245,26.72,134.46,134.45,6.64]
["bitfinex","SOLUSD",1750661712445,37.38124606,134.46,134.45,6.64]
["bitfinex","SOLUSD",1750661717451,11.38124606,134.46,134.45,6.64]
["bitfinex","SOLUSD",1750661720564,10.66124606,134.46,134.45,6.64]
["bitfinex","SOLUSD",1750661722243,11.34124606,134.46,134.45,6.64]
["bitfinex","SOLUSD",1750661724330,10.66124606,134.46,134.45,6.64]
["bitfinex","SOLUSD",1750661726152,11.34124606,134.46,134.45,6.64]
["bitfinex","SOLUSD",1750661730834,26.0,134.49,134.45,6.64]
["bitfinex","SOLUSD",1750661731035,10.66124606,134.46,134.45,6.64]
["bitfinex","SOLUSD",1750661731352,10.66124606,134.46,134.45,96.64]
["bitfinex","SOLUSD",1750661733140,10.66124606,134.47,134.45,96.64]
["bitfinex","SOLUSD",1750661733646,10.66124606,134.46,134.45,96.64]
["bitfinex","SOLUSD",1750661735261,10.66124606,134.46,134.45,6.64]
["bitfinex","SOLUSD",1750661738362,11.34124606,134.46,134.45,6.64]
["bitfinex","SOLUSD",1750661738754,11.34124606,134.46,134.43,90.0]
["bitfinex","SOLUSD",1750661738950,10.66124606,134.44,134.43,90.0]
["bitfinex","SOLUSD",1750661739163,10.66124606,134.44,134.42,96.64]
["bitfinex","SOLUSD",1750661739363,10.66124606,134.43,134.42,96.64]
["bitfinex","SOLUSD",1750661742091,10.66124606,134.44,134.42,96.64]
["bitfinex","SOLUSD",1750661742383,10.66124606,134.43,134.42,6.64]
["bitfinex","SOLUSD",1750661743454,0.68,134.45,134.42,6.64]
["bitfinex","SOLUSD",1750661743659,10.66124606,134.43,134.42,6.64]
["bitfinex","SOLUSD",1750661746386,10.66124606,134.47,134.42,6.64]
["bitfinex","SOLUSD",1750661746387,10.66124606,134.44,134.42,6.64]
["bitfinex","SOLUSD",1750661746770,26.0,134.48,134.42,6.64]
["bitfinex","SOLUSD",1750661746978,10.66124606,134.44,134.42,96.64]
["bitfinex","SOLUSD",1750661747588,10.66124606,134.44,134.42,97.39]
["bitfinex","SOLUSD",1750661748098,10.66124606,134.44,134.42,90.75]
["bitfinex","SOLUSD",1750661750374,0.73,134.48,134.43,0.75]
["bitfinex","SOLUSD",1750661750593,26.0,134.47,134.43,0.75]
["bitfinex","SOLUSD",1750661750799,36.66124606,134.47,134.43,10.66124606]
["bitfinex","SOLUSD",1750661751306,10.66124606,134.47,134.44,0.75]
["bitfinex","SOLUSD",1750661751969,10.66124606,134.47,134.43,10.66124606]
["bitfinex","SOLUSD",1750661752373,10.66124606,134.48,134.44,11.41124606]
["bitfinex","SOLUSD",1750661752573,10.66124606,134.48,134.45,0.53]
["bitfinex","SOLUSD",1750661753507,26.0,134.49,134.43,0.53]
["bitfinex","SOLUSD",1750661753508,10.66124606,134.46,134.43,0.53]
["bitfinex","SOLUSD",1750661754009,26.0,134.48,134.43,0.53]
["bitfinex","SOLUSD",1750661754175,26.0,134.48,134.42,29.31089492]
["bitfinex","SOLUSD",1750661754176,10.66124606,134.46,134.42,29.31089492]
["bitfinex","SOLUSD",1750661754375,10.66124606,134.46,134.43,0.53]
["bitfinex","SOLUSD",1750661754804,10.66124606,134.46,134.42,29.31089492]
["bitfinex","SOLUSD",1750661755114,10.66124606,134.47,134.43,0.53]
["bitfinex","SOLUSD",1750661755298,10.66124606,134.46,134.43,0.53]
["bitfinex","SOLUSD",1750661755495,10.66124606,134.46,134.42,29.31089492]
["bitfinex","SOLUSD",1750661756014,10.66124606,134.46,134.43,0.53]
["bitfinex","SOLUSD",1750661756179,10.66124606,134.46,134.42,119.31089492]
["bitfinex","SOLUSD",1750661756602,10.66124606,134.47,134.43,10.66124606]
["bitfinex","SOLUSD",1750661756891,10.66124606,134.47,134.44,0.53]
["bitfinex","SOLUSD",1750661757286,26.0,134.49,134.46,0.53]
["bitfinex","SOLUSD",1750661757483,36.66124606,134.49,134.46,7.17]
["bitfinex","SOLUSD",1750661757797,26.0,134.49,134.46,107.83124606]
["bitfinex","SOLUSD",1750661757998,36.66124606,134.49,134.46,97.17]
["bitfinex","SOLUSD",1750661760804,10.66124606,134.48,134.46,96.64]
["bitfinex","SOLUSD",1750661761003,10.66124606,134.47,134.46,96.64]
["bitfinex","SOLUSD",1750661761383,11.39124606,134.47,134.46,6.64]
["bitfinex","SOLUSD",1750661761579,10.66124606,134.47,134.46,6.64]
["bitfinex","SOLUSD",1750661762604,11.39124606,134.47,134.46,6.64]
["bitfinex","SOLUSD",1750661765402,10.66124606,134.42,134.41,6.64]
["bitfinex","SOLUSD",1750661765601,11.39124606,134.42,134.41,6.64]
["bitfinex","SOLUSD",1750661766324,0.73,134.48,134.41,6.64]
["bitfinex","SOLUSD",1750661766608,0.73,134.46,134.41,7.39]
["bitfinex","SOLUSD",1750661766810,10.66124606,134.44,134.41,7.39]
["bitfinex","SOLUSD",1750661768014,10.66124606,134.43,134.41,7.39]
["bitfinex","SOLUSD",1750661768212,10.66124606,134.43,134.41,6.64]
["bitfinex","SOLUSD",1750661769196,10.66124606,134.44,134.41,6.64]
["bitfinex","SOLUSD",1750661769607,10.66124606,134.43,134.41,6.64]
["bitfinex","SOLUSD",1750661771389,10.66124606,134.45,134.41,17.30124606]
["bitfinex","SOLUSD",1750661772509,10.66124606,134.45,134.42,0.53]
["bitfinex","SOLUSD",1750661772696,10.66124606,134.46,134.42,0.53]
["bitfinex","SOLUSD",1750661773103,10.66124606,134.45,134.42,0.53]
["bitfinex","SOLUSD",1750661773907,10.66124606,134.43,134.41,6.64]
["bitfinex","SOLUSD",1750661774694,10.66124606,134.42,134.41,6.64]
["bitfinex","SOLUSD",1750661775711,11.36124606,134.42,134.41,6.64]
["bitfinex","SOLUSD",1750661779420,10.66124606,134.42,134.35,6.3806]
["bitfinex","SOLUSD",1750661779616,10.66124606,134.4,134.33,6.64]
["bitfinex","SOLUSD",1750661779829,10.66124606,134.36,134.33,6.64]
["bitfinex","SOLUSD",1750661780904,10.66124606,134.35,134.33,6.64]
["bitfinex","SOLUSD",1750661783105,10.66124606,134.35,134.33,7.37]
["bitfinex","SOLUSD",1750661783608,10.66124606,134.34,134.33,6.64]
["bitfinex","SOLUSD",1750661784530,10.66124606,134.34,134.33,96.64]
["bitfinex","SOLUSD",1750661784735,10.66124606,134.34,134.33,6.64]
["bitfinex","SOLUSD",1750661787028,0.7,134.36,134.33,6.64]
["bitfinex","SOLUSD",1750661787235,10.66124606,134.36,134.33,6.64]
["bitfinex","SOLUSD",1750661787633,10.66124606,134.35,134.33,6.64]
["bitfinex","SOLUSD",1750661789019,0.7,134.38,134.33,6.64]
["bitfinex","SOLUSD",1750661789343,10.66124606,134.36,134.33,6.64]
["bitfinex","SOLUSD",1750661791332,10.66124606,134.37,134.34,18.64964886]
["bitfinex","SOLUSD",1750661792544,10.66124606,134.37,134.34,19.24964886]
["bitfinex","SOLUSD",1750661793244,10.66124606,134.37,134.34,90.0]
["bitfinex","SOLUSD",1750661793543,11.36124606,134.37,134.34,90.0]
["bitfinex","SOLUSD",1750661793938,10.66124606,134.37,134.34,90.0]
["bitfinex","SOLUSD",1750661794238,10.66124606,134.37,134.34,90.6]
["bitfinex","SOLUSD",1750661794547,10.66124606,134.39,134.36,0.6]
["bitfinex","SOLUSD",1750661794722,10.66124606,134.39,134.36,90.6]
["bitfinex","SOLUSD",1750661795240,0.7,134.41,134.36,90.6]
["bitfinex","SOLUSD",1750661795539,27.5336,134.42,134.36,90.6]
["bitfinex","SOLUSD",1750661795540,10.66124606,134.4,134.36,101.26124606]
["bitfinex","SOLUSD",1750661795742,10.66124606,134.4,134.37,0.6]
["bitfinex","SOLUSD",1750661797521,10.66124606,134.42,134.38,10.66124606]
["bitfinex","SOLUSD",1750661797733,10.66124606,134.41,134.39,6.62]
["bitfinex","SOLUSD",1750661798038,10.66124606,134.41,134.39,96.62]
["bitfinex","SOLUSD",1750661799238,10.66124606,134.42,134.39,96.62]
["bitfinex","SOLUSD",1750661800643,10.66124606,134.42,134.39,104.0609192]
["bitfinex","SOLUSD",1750661801018,26.0,134.43,134.39,104.0609192]
["bitfinex","SOLUSD",1750661801220,0.7,134.46,134.39,104.0609192]
["bitfinex","SOLUSD",1750661801440,10.66124606,134.45,134.4,29.31089492]
["bitfinex","SOLUSD",1750661801640,10.66124606,134.46,134.42,18.64964886]
["bitfinex","SOLUSD",1750661801941,10.66124606,134.46,134.42,108.64964886]
["bitfinex","SOLUSD",1750661802427,10.66124606,134.46,134.43,7.43881574]
["bitfinex","SOLUSD",1750661802620,10.66124606,134.47,134.43,18.1000618]
["bitfinex","SOLUSD",1750661802820,10.66124606,134.47,134.43,108.1000618]
["bitfinex","SOLUSD",1750661803016,0.73,134.49,134.43,97.43881574]
["bitfinex","SOLUSD",1750661803017,10.66124606,134.46,134.43,97.43881574]
["bitfinex","SOLUSD",1750661804449,10.66124606,134.47,134.43,108.1000618]
["bitfinex","SOLUSD",1750661804634,0.73,134.49,134.43,108.1000618]
["bitfinex","SOLUSD",1750661804635,26.73,134.49,134.43,108.1000618]
["bitfinex","SOLUSD",1750661804843,10.66124606,134.47,134.43,108.1000618]
["bitfinex","SOLUSD",1750661805027,36.66124606,134.48,134.44,10.66124606]
["bitfinex","SOLUSD",1750661805223,36.66124606,134.48,134.45,6.62]
["bitfinex","SOLUSD",1750661805556,10.66124606,134.46,134.45,6.62]
["bitfinex","SOLUSD",1750661805930,0.73,134.49,134.45,6.62]
["bitfinex","SOLUSD",1750661806126,10.66124606,134.47,134.45,104.0576482]
["bitfinex","SOLUSD",1750661806525,0.73,134.49,134.45,96.62]
["bitfinex","SOLUSD",1750661806732,10.66124606,134.47,134.45,96.62]
["bitfinex","SOLUSD",1750661807251,0.73,134.49,134.45,104.05769079]
["bitfinex","SOLUSD",1750661807548,10.66124606,134.48,134.45,104.75769079]
["bitfinex","SOLUSD",1750661807746,10.66124606,134.48,134.45,97.32]
["bitfinex","SOLUSD",1750661808139,10.66124606,134.47,134.45,97.32]
["bitfinex","SOLUSD",1750661810222,0.73,134.49,134.45,97.32]
["bitfinex","SOLUSD",1750661810429,10.66124606,134.47,134.45,97.32]
["bitfinex","SOLUSD",1750661810929,10.66124606,134.47,134.45,104.75768619]
["bitfinex","SOLUSD",1750661811433,10.66124606,134.48,134.45,104.75768619]
["bitfinex","SOLUSD",1750661813157,10.66124606,134.48,134.45,104.05768619]
["bitfinex","SOLUSD",1750661813857,10.66124606,134.49,134.45,114.71893225]
["bitfinex","SOLUSD",1750661814454,10.66124606,134.48,134.45,104.05768619]
["bitfinex","SOLUSD",1750661815554,26.0,134.5,134.45,104.05768619]
["bitfinex","SOLUSD",1750661815851,10.66124606,134.49,134.45,114.71893225]
["bitfinex","SOLUSD",1750661816057,10.66124606,134.49,134.45,104.05768619]
["bitfinex","SOLUSD",1750661816235,26.0,134.5,134.45,104.05768619]
["bitfinex","SOLUSD",1750661816434,10.66124606,134.49,134.45,104.05768619]
["bitfinex","SOLUSD",1750661817260,10.66124606,134.49,134.46,18.64964886]
["bitfinex","SOLUSD",1750661817551,10.66124606,134.5,134.47,0.39]
["bitfinex","SOLUSD",1750661818054,10.66124606,134.53,134.51,0.39]
["bitfinex","SOLUSD",1750661818228,10.66124606,134.55,134.51,107.67124606]
["bitfinex","SOLUSD",1750661818432,10.66124606,134.55,134.52,0.39]
["bitfinex","SOLUSD",1750661818730,26.73,134.57,134.52,0.39]
["bitfinex","SOLUSD",1750661818953,10.66124606,134.55,134.52,0.39]
["bitfinex","SOLUSD",1750661819136,10.66124606,134.54,134.52,0.39]
["bitfinex","SOLUSD",1750661819337,10.66124606,134.54,134.52,90.39]
["bitfinex","SOLUSD",1750661819853,10.66124606,134.54,134.52,90.0]
["bitfinex","SOLUSD",1750661820352,10.66124606,134.54,134.52,97.82383283]
["bitfinex","SOLUSD",1750661820539,10.66124606,134.54,134.52,90.39]
["bitfinex","SOLUSD",1750661820938,0.73,134.57,134.52,90.39]
["bitfinex","SOLUSD",1750661820939,0.73,134.57,134.52,97.43380358]
["bitfinex","SOLUSD",1750661821140,26.73,134.58,134.53,0.39]
["bitfinex","SOLUSD",1750661821545,10.66124606,134.56,134.53,0.39]
["bitfinex","SOLUSD",1750661821756,26.73,134.58,134.52,108.09504964]
["bitfinex","SOLUSD",1750661821964,1.6492794,134.59,134.54,0.39]
["bitfinex","SOLUSD",1750661822177,1.6492794,134.59,134.54,7.43230316]
["bitfinex","SOLUSD",1750661822488,1.6492794,134.59,134.55,36.772]
["bitfinex","SOLUSD",1750661822662,1.6492794,134.59,134.56,19.03964886]
["bitfinex","SOLUSD",1750661822964,10.66124606,134.57,134.53,7.43319652]
["bitfinex","SOLUSD",1750661823164,0.73,134.58,134.55,6.62]
["bitfinex","SOLUSD",1750661823464,26.73,134.58,134.55,6.62]
["bitfinex","SOLUSD",1750661823671,10.66124606,134.56,134.55,6.62]
["bitfinex","SOLUSD",1750661824340,11.39124606,134.56,134.55,6.62]
["bitfinex","SOLUSD",1750661824536,0.73,134.55,134.49,6.62]
["bitfinex","SOLUSD",1750661824741,10.66124606,134.5,134.49,6.62]
["bitfinex","SOLUSD",1750661825962,0.73,134.53,134.49,6.62]
["bitfinex","SOLUSD",1750661826137,10.66124606,134.5,134.49,6.62]
["bitfinex","SOLUSD",1750661826536,0.73,134.53,134.49,6.62]
["bitfinex","SOLUSD",1750661826741,10.66124606,134.52,134.49,14.0554331]
["bitfinex","SOLUSD",1750661826964,10.66124606,134.52,134.49,14.4454331]
["bitfinex","SOLUSD",1750661827155,10.66124606,134.53,134.49,24.71667916]
["bitfinex","SOLUSD",1750661827349,10.66124606,134.53,134.5,0.39]
["bitfinex","SOLUSD",1750661827560,10.66124606,134.53,134.5,19.03964886]
["bitfinex","SOLUSD",1750661827862,10.66124606,134.53,134.5,18.64964886]
["bitfinex","SOLUSD",1750661828245,32.0092794,134.59,134.5,18.64964886]
["bitfinex","SOLUSD",1750661828246,1.6492794,134.59,134.51,0.39]
["bitfinex","SOLUSD",1750661828564,0.73,134.58,134.51,29.31089492]
["bitfinex","SOLUSD",1750661828743,10.66124606,134.55,134.5,18.09587061]
["bitfinex","SOLUSD",1750661829068,10.66124606,134.53,134.5,26.08427341]
["bitfinex","SOLUSD",1750661829743,10.66124606,134.52,134.49,14.05542341]
["bitfinex","SOLUSD",1750661830163,10.66124606,134.51,134.49,6.62]
["bitfinex","SOLUSD",1750661830665,10.66124606,134.5,134.49,6.62]
["bitfinex","SOLUSD",1750661832070,0.73,134.58,134.5,45.03964886]
["bitfinex","SOLUSD",1750661832758,0.73,134.58,134.51,29.31089492]
["bitfinex","SOLUSD",1750661832955,10.66124606,134.56,134.5,26.39]
["bitfinex","SOLUSD",1750661833159,0.73,134.58,134.52,10.66124606]
["bitfinex","SOLUSD",1750661833366,10.66124606,134.56,134.52,10.66124606]
["bitfinex","SOLUSD",1750661833849,10.66124606,134.57,134.53,18.09429128]
["bitfinex","SOLUSD",1750661834250,0.73,134.58,134.53,7.43304522]
["bitfinex","SOLUSD",1750661834777,0.73,134.58,134.54,10.66124606]
["bitfinex","SOLUSD",1750661835070,1.6492794,134.59,134.56,10.66124606]
["bitfinex","SOLUSD",1750661835298,12.31052546,134.59,134.54,18.64964886]
["bitfinex","SOLUSD",1750661835449,12.31052546,134.59,134.54,29.31089492]
["bitfinex","SOLUSD",1750661835649,1.6492794,134.59,134.54,29.31089492]
["bitfinex","SOLUSD",1750661835872,12.31052546,134.59,134.55,10.66124606]
["bitfinex","SOLUSD",1750661836080,12.31052546,134.59,134.56,7.43162901]
["bitfinex","SOLUSD",1750661837071,1.6492794,134.59,134.55,7.43218134]
["bitfinex","SOLUSD",1750661837272,1.6492794,134.59,134.55,18.0934274]
["bitfinex","SOLUSD",1750661837581,12.31052546,134.59,134.55,18.0934274]
["bitfinex","SOLUSD",1750661837771,12.31052546,134.59,134.55,7.43218134]
["bitfinex","SOLUSD",1750661838079,10.66124606,134.58,134.55,7.43218134]
["bitfinex","SOLUSD",1750661838575,1.6492794,134.59,134.55,7.43218134]
["bitfinex","SOLUSD",1750661838768,10.66124606,134.58,134.55,7.43218134]
["bitfinex","SOLUSD",1750661838967,1.6492794,134.59,134.55,97.43218134]
["bitfinex","SOLUSD",1750661839168,10.66124606,134.58,134.55,97.43218134]
["bitfinex","SOLUSD",1750661839468,1.6492794,134.59,134.56,10.66124606]
["bitfinex","SOLUSD",1750661839777,12.31052546,134.59,134.55,97.43218134]
["bitfinex","SOLUSD",1750661839979,1.6492794,134.59,134.55,97.43218134]
["bitfinex","SOLUSD",1750661840161,12.31052546,134.59,134.55,108.0934274]
["bitfinex","SOLUSD",1750661840360,1.6492794,134.59,134.55,108.7734274]
["bitfinex","SOLUSD",1750661840675,1.6492794,134.59,134.57,29.99089492]
["bitfinex","SOLUSD",1750661841171,1.6492794,134.59,134.57,19.32964886]
["bitfinex","SOLUSD",1750661841378,1.6492794,134.59,134.57,26.76029743]
["bitfinex","SOLUSD",1750661841562,1.6492794,134.59,134.57,26.08029743]
["bitfinex","SOLUSD",1750661841760,1.6492794,134.59,134.57,7.43064857]
["bitfinex","SOLUSD",1750661842268,12.31052546,134.59,134.56,15.33146861]
["bitfinex","SOLUSD",1750661842662,10.66124606,134.58,134.56,7.9]
["bitfinex","SOLUSD",1750661843453,2.3792794,134.59,134.56,7.9]
["bitfinex","SOLUSD",1750661843454,11.39124606,134.57,134.56,7.9]
["bitfinex","SOLUSD",1750661843659,11.39124606,134.57,134.54,7.43266416]
["bitfinex","SOLUSD",1750661843872,10.66124606,134.56,134.54,7.43266416]
["bitfinex","SOLUSD",1750661845463,1.6492794,134.59,134.54,10.66124606]
["bitfinex","SOLUSD",1750661845658,10.66124606,134.58,134.53,26.08293511]
["bitfinex","SOLUSD",1750661845859,10.66124606,134.58,134.53,36.74418117]
["bitfinex","SOLUSD",1750661846263,10.66124606,134.58,134.54,10.66124606]
["bitfinex","SOLUSD",1750661847480,10.66124606,134.58,134.55,7.43218134]
["bitfinex","SOLUSD",1750661849369,10.66124606,134.57,134.54,7.43254883]
["bitfinex","SOLUSD",1750661850378,10.66124606,134.58,134.54,18.09379489]
["bitfinex","SOLUSD",1750661850576,2.3792794,134.59,134.54,18.77379489]
["bitfinex","SOLUSD",1750661850786,10.66124606,134.58,134.55,0.68]
["bitfinex","SOLUSD",1750661851359,12.31052546,134.59,134.56,7.43162901]
["bitfinex","SOLUSD",1750661851586,1.6492794,134.59,134.56,108.09287507]
["bitfinex","SOLUSD",1750661851777,1.6492794,134.59,134.57,11.34124606]
["bitfinex","SOLUSD",1750661851978,1.6492794,134.59,134.57,101.34124606]
["bitfinex","SOLUSD",1750661852521,1.6492794,134.59,134.58,11.34124606]
["bitfinex","SOLUSD",1750661853078,1.6492794,134.59,134.58,29.99089492]
["bitfinex","SOLUSD",1750661853266,1.6492794,134.59,134.58,27.22964886]
["bitfinex","SOLUSD",1750661853466,1.6492794,134.59,134.58,45.32141951]
["bitfinex","SOLUSD",1750661853665,1.6492794,134.59,134.58,33.98017345]
["bitfinex","SOLUSD",1750661853861,1.6492794,134.59,134.58,44.64141951]
["bitfinex","SOLUSD",1750661854058,1.6492794,134.59,134.58,7.9]
["bitfinex","SOLUSD",1750661854267,1.6492794,134.59,134.58,15.33052459]
["bitfinex","SOLUSD",1750661856676,1.6492794,134.59,134.58,105.33052459]
["bitfinex","SOLUSD",1750661858397,1.6492794,134.59,134.58,97.9]
["bitfinex","SOLUSD",1750661858582,12.31052546,134.59,134.58,97.9]
["bitfinex","SOLUSD",1750661859097,1.6492794,134.59,134.58,97.9]
["bitfinex","SOLUSD",1750661859593,1.6492794,134.59,134.58,105.33052459]
["bitfinex","SOLUSD",1750661861003,1.6492794,134.59,134.58,7.9]
["bitfinex","SOLUSD",1750661861004,13.04052546,134.59,134.58,7.9]
["bitfinex","SOLUSD",1750661861494,1.6492794,134.59,134.58,15.33052459]
["bitfinex","SOLUSD",1750661861979,12.31052546,134.59,134.58,15.33052459]
["bitfinex","SOLUSD",1750661863193,1.6492794,134.59,134.58,15.33052459]
["bitfinex","SOLUSD",1750661865299,13.01052546,134.59,134.58,7.9]
["bitfinex","SOLUSD",1750661866303,1.6492794,134.59,134.58,7.9]
["bitfinex","SOLUSD",1750661867799,12.31052546,134.59,134.58,7.9]
["bitfinex","SOLUSD",1750661870101,1.6492794,134.59,134.58,15.55052459]
["bitfinex","SOLUSD",1750661870309,1.6492794,134.59,134.58,134.86141951]
["bitfinex","SOLUSD",1750661876206,1.6492794,134.59,134.58,124.20017345]
["bitfinex","SOLUSD",1750661876511,1.6492794,134.59,134.58,123.98017345]
["bitfinex","SOLUSD",1750661876804,1.6492794,134.59,134.58,135.26141951]
["bitfinex","SOLUSD",1750661880504,1.6492794,134.59,134.58,134.64141951]
["bitfinex","SOLUSD",1750661881291,1.6492794,134.59,134.58,191.78141951]
["bitfinex","SOLUSD",1750661881620,11.36124606,134.67,134.61,18.64964886]
["bitfinex","SOLUSD",1750661881941,0.7,134.66,134.63,10.66124606]
["bitfinex","SOLUSD",1750661882600,0.7,134.66,134.64,7.4272133]
["bitfinex","SOLUSD",1750661882801,0.7,134.66,134.64,95.7779339]
["bitfinex","SOLUSD",1750661884213,26.0,134.68,134.64,95.7779339]
["bitfinex","SOLUSD",1750661884524,11.36124606,134.68,134.64,106.43917996]
["bitfinex","SOLUSD",1750661884699,12.98544606,134.69,134.64,107.17917996]
["bitfinex","SOLUSD",1750661885021,0.7,134.68,134.64,107.17917996]
["bitfinex","SOLUSD",1750661885490,11.36124606,134.68,134.64,96.5179331]
["bitfinex","SOLUSD",1750661885696,11.36124606,134.67,134.64,88.3507206]
["bitfinex","SOLUSD",1750661886227,1.6242,134.69,134.64,95.7775622]
["bitfinex","SOLUSD",1750661886391,1.6242,134.69,134.64,107.17880826]
["bitfinex","SOLUSD",1750661886722,11.36124606,134.68,134.64,106.43880826]
["bitfinex","SOLUSD",1750661887424,0.7,134.68,134.64,106.43880826]
["bitfinex","SOLUSD",1750661887599,11.36124606,134.68,134.64,106.43880826]
["bitfinex","SOLUSD",1750661887804,0.7,134.68,134.64,106.43880826]
["bitfinex","SOLUSD",1750661888010,11.36124606,134.68,134.64,106.43880826]
["bitfinex","SOLUSD",1750661888314,10.66124606,134.65,134.64,88.3507206]
["bitfinex","SOLUSD",1750661888522,0.7,134.64,134.6,95.77999903]
["bitfinex","SOLUSD",1750661888704,11.36124606,134.63,134.6,96.3307206]
["bitfinex","SOLUSD",1750661888913,11.36124606,134.62,134.6,96.3307206]
["bitfinex","SOLUSD",1750661889227,10.66124606,134.61,134.6,96.3307206]
["bitfinex","SOLUSD",1750661889405,10.66124606,134.61,134.6,7.98]
["bitfinex","SOLUSD",1750661889610,11.36124606,134.61,134.6,7.98]
["bitfinex","SOLUSD",1750661889796,0.7,134.64,134.6,7.98]
["bitfinex","SOLUSD",1750661890004,10.66124606,134.61,134.6,7.98]
["bitfinex","SOLUSD",1750661891711,32.3107,134.65,134.6,7.98]
["bitfinex","SOLUSD",1750661891917,11.36124606,134.64,134.6,114.42122302]
["bitfinex","SOLUSD",1750661892116,10.66124606,134.63,134.6,103.75997696]
["bitfinex","SOLUSD",1750661892425,10.66124606,134.61,134.6,96.3307206]
["bitfinex","SOLUSD",1750661892621,10.66124606,134.62,134.6,7.98]
["bitfinex","SOLUSD",1750661893121,11.39124606,134.62,134.6,7.98]
["bitfinex","SOLUSD",1750661893506,0.73,134.62,134.6,7.98]
["bitfinex","SOLUSD",1750661893704,11.39124606,134.62,134.6,7.98]
["bitfinex","SOLUSD",1750661894523,11.39124606,134.63,134.6,7.98]
["bitfinex","SOLUSD",1750661895413,10.66124606,134.63,134.6,7.98]
["bitfinex","SOLUSD",1750661895626,11.39124606,134.62,134.6,7.98]
["bitfinex","SOLUSD",1750661896226,0.73,134.62,134.6,7.98]
["bitfinex","SOLUSD",1750661896528,11.39124606,134.62,134.6,7.98]
["bitfinex","SOLUSD",1750661896727,10.66124606,134.62,134.6,7.98]
["bitfinex","SOLUSD",1750661897828,11.39124606,134.62,134.6,7.98]
["bitfinex","SOLUSD",1750661898717,0.73,134.61,134.6,7.98]
["bitfinex","SOLUSD",1750661899232,11.39124606,134.62,134.6,7.98]
["bitfinex","SOLUSD",1750661901129,11.39124606,134.61,134.6,7.98]
["bitfinex","SOLUSD",1750661902028,10.66124606,134.62,134.6,7.98]
["bitfinex","SOLUSD",1750661902229,11.39124606,134.62,134.6,7.98]
["bitfinex","SOLUSD",1750661903135,11.39124606,134.62,134.58,106.44246408]
["bitfinex","SOLUSD",1750661903512,11.39124606,134.61,134.58,88.3507206]
["bitfinex","SOLUSD",1750661903714,10.66124606,134.6,134.58,88.3507206]
["bitfinex","SOLUSD",1750661903912,11.39124606,134.61,134.58,88.3507206]
["bitfinex","SOLUSD",1750661905629,1.534,134.64,134.58,106.44242238]
["bitfinex","SOLUSD",1750661905823,10.66124606,134.62,134.58,106.93242238]
["bitfinex","SOLUSD",1750661906529,11.39124606,134.62,134.58,106.93242238]
["bitfinex","SOLUSD",1750661907937,11.39124606,134.62,134.58,96.27117632]
["bitfinex","SOLUSD",1750661908130,11.39124606,134.62,134.58,106.93242238]
["bitfinex","SOLUSD",1750661909234,0.73,134.62,134.58,106.93242238]
["bitfinex","SOLUSD",1750661909531,11.39124606,134.63,134.59,10.66124606]
["bitfinex","SOLUSD",1750661909735,10.66124606,134.63,134.59,10.66124606]
["bitfinex","SOLUSD",1750661909941,10.66124606,134.64,134.6,10.66124606]
["bitfinex","SOLUSD",1750661910523,11.39124606,134.64,134.6,10.66124606]
["bitfinex","SOLUSD",1750661910716,11.39124606,134.63,134.59,106.44148249]
["bitfinex","SOLUSD",1750661911236,0.73,134.63,134.59,106.44148249]
["bitfinex","SOLUSD",1750661911434,26.73,134.65,134.6,10.66124606]
["bitfinex","SOLUSD",1750661911742,10.66124606,134.64,134.6,10.66124606]
["bitfinex","SOLUSD",1750661912440,10.66124606,134.64,134.6,18.09043561]
["bitfinex","SOLUSD",1750661913942,26.73,134.65,134.6,18.09043561]
["bitfinex","SOLUSD",1750661914140,10.66124606,134.64,134.6,18.09043561]
["bitfinex","SOLUSD",1750661914342,10.66124606,134.63,134.6,7.42918955]
["bitfinex","SOLUSD",1750661914640,11.39124606,134.64,134.6,18.09043561]
["bitfinex","SOLUSD",1750661915961,11.39124606,134.64,134.6,106.44115621]
["bitfinex","SOLUSD",1750661916623,0.73,134.64,134.6,106.44115621]
["bitfinex","SOLUSD",1750661916824,11.39124606,134.64,134.6,106.44115621]
["bitfinex","SOLUSD",1750661917038,11.39124606,134.63,134.6,88.3507206]
["bitfinex","SOLUSD",1750661917250,11.39124606,134.61,134.57,18.48124606]
["bitfinex","SOLUSD",1750661917455,11.39124606,134.6,134.57,97.82]
["bitfinex","SOLUSD",1750661917627,11.39124606,134.6,134.57,7.82]
["bitfinex","SOLUSD",1750661918645,0.73,134.64,134.57,25.91228623]
["bitfinex","SOLUSD",1750661918848,26.0,134.63,134.57,25.91228623]
["bitfinex","SOLUSD",1750661919057,10.66124606,134.62,134.57,25.91228623]
["bitfinex","SOLUSD",1750661919267,10.66124606,134.6,134.57,7.82]
["bitfinex","SOLUSD",1750661919555,11.39124606,134.6,134.57,7.82]
["bitfinex","SOLUSD",1750661920123,10.66124606,134.59,134.57,7.82]
["bitfinex","SOLUSD",1750661920526,0.73,134.6,134.57,7.82]
["bitfinex","SOLUSD",1750661920833,11.39124606,134.6,134.57,7.82]
["bitfinex","SOLUSD",1750661921030,10.66124606,134.58,134.57,7.82]
["bitfinex","SOLUSD",1750661921333,0.73,134.58,134.57,7.82]
["bitfinex","SOLUSD",1750661921538,11.39124606,134.58,134.57,7.82]
["bitfinex","SOLUSD",1750661922046,0.73,134.58,134.57,7.82]
["bitfinex","SOLUSD",1750661922248,11.39124606,134.58,134.57,7.82]
["bitfinex","SOLUSD",1750661923454,0.73,134.58,134.57,7.82]
["bitfinex","SOLUSD",1750661923674,11.39124606,134.58,134.57,7.82]
["bitfinex","SOLUSD",1750661925025,0.73,134.58,134.57,7.82]
["bitfinex","SOLUSD",1750661925229,11.39124606,134.58,134.57,7.82]
["bitfinex","SOLUSD",1750661926935,10.66124606,134.58,134.56,0.74]
["bitfinex","SOLUSD",1750661927145,10.66124606,134.57,134.56,0.74]
["bitfinex","SOLUSD",1750661927339,37.38124606,134.57,134.56,0.74]
["bitfinex","SOLUSD",1750661931234,26.72,134.57,134.56,0.74]
["bitfinex","SOLUSD",1750661931439,37.38124606,134.57,134.56,0.74]
["bitfinex","SOLUSD",1750661935086,26.72,134.57,134.56,0.74]
["bitfinex","SOLUSD",1750661935253,37.38124606,134.57,134.56,0.74]
["bitfinex","SOLUSD",1750661940362,30.03089492,134.57,134.56,0.74]
["bitfinex","SOLUSD",1750661940951,30.03089492,134.57,134.48,13.67317909]
["bitfinex","SOLUSD",1750661940952,0.72,134.53,134.48,90.0]
["bitfinex","SOLUSD",1750661941155,10.66124606,134.49,134.47,97.66]
["bitfinex","SOLUSD",1750661941358,10.66124606,134.49,134.47,7.66]
["bitfinex","SOLUSD",1750661942762,10.66124606,134.48,134.47,7.66]
["bitfinex","SOLUSD",1750661943960,10.66124606,134.48,134.43,0.25]
["bitfinex","SOLUSD",1750661944157,10.66124606,134.45,134.43,0.25]
["bitfinex","SOLUSD",1750661944975,10.66124606,134.47,134.44,0.25]
["bitfinex","SOLUSD",1750661946274,26.0,134.48,134.44,0.25]
["bitfinex","SOLUSD",1750661946475,10.66124606,134.47,134.44,7.6881976]
["bitfinex","SOLUSD",1750661947183,10.66124606,134.47,134.44,0.25]
["bitfinex","SOLUSD",1750661948064,10.66124606,134.46,134.44,0.25]
["bitfinex","SOLUSD",1750661948473,10.66124606,134.47,134.44,7.43824579]
["bitfinex","SOLUSD",1750661948677,36.66124606,134.48,134.44,18.09949185]
["bitfinex","SOLUSD",1750661948877,26.0,134.48,134.44,18.09949185]
["bitfinex","SOLUSD",1750661949362,36.66124606,134.5,134.46,10.66124606]
["bitfinex","SOLUSD",1750661949559,36.66124606,134.5,134.46,100.66124606]
["bitfinex","SOLUSD",1750661949878,10.66124606,134.52,134.48,10.66124606]
["bitfinex","SOLUSD",1750661950099,10.66124606,134.52,134.48,100.66124606]
["bitfinex","SOLUSD",1750661950375,10.66124606,134.51,134.48,90.0]
["bitfinex","SOLUSD",1750661952177,10.66124606,134.52,134.48,90.0]
["bitfinex","SOLUSD",1750661952351,10.66124606,134.51,134.48,90.0]
["bitfinex","SOLUSD",1750661953475,0.72,134.53,134.48,90.0]
["bitfinex","SOLUSD",1750661953684,10.66124606,134.51,134.48,90.74]
["bitfinex","SOLUSD",1750661955457,10.66124606,134.51,134.48,98.17594969]
["bitfinex","SOLUSD",1750661956080,10.66124606,134.51,134.48,90.74]
["bitfinex","SOLUSD",1750661956287,0.72,134.53,134.48,90.74]
["bitfinex","SOLUSD",1750661956582,10.66124606,134.51,134.48,90.74]
["bitfinex","SOLUSD",1750661956787,10.66124606,134.52,134.49,0.74]
["bitfinex","SOLUSD",1750661958065,10.66124606,134.52,134.48,108.09720388]
["bitfinex","SOLUSD",1750661958266,26.0,134.54,134.49,10.66124606]
["bitfinex","SOLUSD",1750661958267,10.66124606,134.53,134.49,10.66124606]
["bitfinex","SOLUSD",1750661958576,36.66124606,134.54,134.5,10.66124606]
["bitfinex","SOLUSD",1750661958765,0.69,134.57,134.51,10.66124606]
["bitfinex","SOLUSD",1750661958962,26.0,134.56,134.51,100.66124606]
["bitfinex","SOLUSD",1750661959175,10.66124606,134.56,134.52,10.66124606]
["bitfinex","SOLUSD",1750661959663,10.66124606,134.55,134.51,100.66124606]
["bitfinex","SOLUSD",1750661960107,10.66124606,134.55,134.51,108.09534539]
["bitfinex","SOLUSD",1750661961291,10.66124606,134.53,134.51,90.0]
["bitfinex","SOLUSD",1750661961502,10.66124606,134.53,134.49,108.09643716]
["bitfinex","SOLUSD",1750661962294,11.35124606,134.52,134.49,90.0]
["bitfinex","SOLUSD",1750661962676,10.66124606,134.52,134.49,90.0]
["bitfinex","SOLUSD",1750661963082,26.0,134.53,134.49,90.0]
["bitfinex","SOLUSD",1750661963083,36.66124606,134.53,134.49,100.66124606]
["bitfinex","SOLUSD",1750661963388,36.66124606,134.53,134.49,108.09664976]
["bitfinex","SOLUSD",1750661963582,26.0,134.53,134.49,108.09664976]
["bitfinex","SOLUSD",1750661963793,10.66124606,134.54,134.5,10.66124606]
["bitfinex","SOLUSD",1750661963970,10.66124606,134.55,134.51,10.66124606]
["bitfinex","SOLUSD",1750661964600,10.66124606,134.54,134.5,10.66124606]
["bitfinex","SOLUSD",1750661966177,10.66124606,134.54,134.5,100.66124606]
["bitfinex","SOLUSD",1750661966378,10.66124606,134.55,134.51,10.66124606]
["bitfinex","SOLUSD",1750661968010,10.66124606,134.55,134.5,108.09596707]
["bitfinex","SOLUSD",1750661968301,10.66124606,134.54,134.5,108.09596707]
["bitfinex","SOLUSD",1750661969893,11.35124606,134.55,134.5,108.09596707]
["bitfinex","SOLUSD",1750661970286,10.66124606,134.55,134.5,108.09596707]
["bitfinex","SOLUSD",1750661970803,10.66124606,134.55,134.51,10.66124606]
["bitfinex","SOLUSD",1750661971305,26.69,134.57,134.51,18.09540552]
["bitfinex","SOLUSD",1750661971605,10.66124606,134.55,134.51,108.09540552]
["bitfinex","SOLUSD",1750661975904,10.66124606,134.54,134.51,90.0]
["bitfinex","SOLUSD",1750661976107,10.66124606,134.55,134.51,100.66124606]
["bitfinex","SOLUSD",1750661976306,26.0,134.57,134.51,97.43423878]
["bitfinex","SOLUSD",1750661976517,10.66124606,134.55,134.51,108.09548484]
["bitfinex","SOLUSD",1750661977110,10.66124606,134.55,134.51,100.66124606]
["bitfinex","SOLUSD",1750661977305,10.66124606,134.54,134.51,90.0]
["bitfinex","SOLUSD",1750661977509,10.66124606,134.54,134.5,108.09596532]
["bitfinex","SOLUSD",1750661978903,0.69,134.56,134.51,10.66124606]
["bitfinex","SOLUSD",1750661979205,10.66124606,134.55,134.51,10.66124606]
["bitfinex","SOLUSD",1750661979992,26.0,134.56,134.52,10.66124606]
["bitfinex","SOLUSD",1750661980289,10.66124606,134.55,134.51,18.0955464]
["bitfinex","SOLUSD",1750661981015,10.66124606,134.54,134.5,108.09605479]
["bitfinex","SOLUSD",1750661982109,26.69,134.56,134.5,108.09605479]
["bitfinex","SOLUSD",1750661982309,26.69,134.56,134.51,10.66124606]
["bitfinex","SOLUSD",1750661982611,10.66124606,134.55,134.51,10.66124606]
["bitfinex","SOLUSD",1750661983706,26.69,134.57,134.51,10.66124606]
["bitfinex","SOLUSD",1750661984012,10.66124606,134.55,134.51,100.66124606]
["bitfinex","SOLUSD",1750661984399,10.66124606,134.55,134.51,108.09556061]
["bitfinex","SOLUSD",1750661984802,26.69,134.57,134.51,108.09556061]
["bitfinex","SOLUSD",1750661984996,10.66124606,134.55,134.51,108.09556061]
["bitfinex","SOLUSD",1750661985710,10.66124606,134.55,134.51,97.43431455]
["bitfinex","SOLUSD",1750661986007,10.66124606,134.55,134.51,108.09556061]
["bitfinex","SOLUSD",1750661986405,10.66124606,134.56,134.52,10.66124606]
["bitfinex","SOLUSD",1750661987395,10.66124606,134.56,134.53,0.7]
["bitfinex","SOLUSD",1750661987709,11.36124606,134.54,134.5,120.7]
["bitfinex","SOLUSD",1750661987923,10.66124606,134.53,134.5,0.7]
["bitfinex","SOLUSD",1750661988223,10.66124606,134.51,134.49,0.7]
["bitfinex","SOLUSD",1750661989104,10.66124606,134.51,134.48,7.24]
["bitfinex","SOLUSD",1750661989309,10.66124606,134.49,134.48,7.24]
["bitfinex","SOLUSD",1750661989604,10.66124606,134.51,134.48,7.94]
["bitfinex","SOLUSD",1750661989806,26.0,134.51,134.49,0.7]
["bitfinex","SOLUSD",1750661990519,10.66124606,134.52,134.49,0.7]
["bitfinex","SOLUSD",1750661991415,26.7,134.54,134.5,0.7]
["bitfinex","SOLUSD",1750661991718,36.66124606,134.53,134.5,0.7]
["bitfinex","SOLUSD",1750661992508,26.0,134.53,134.5,18.09615012]
["bitfinex","SOLUSD",1750661992918,36.66124606,134.53,134.5,7.43490406]
["bitfinex","SOLUSD",1750661993413,26.0,134.53,134.48,25.33691561]
["bitfinex","SOLUSD",1750661993593,36.66124606,134.53,134.49,10.66124606]
["bitfinex","SOLUSD",1750661994415,36.66124606,134.53,134.49,18.0965372]
["bitfinex","SOLUSD",1750661995200,36.66124606,134.53,134.48,25.33712476]
["bitfinex","SOLUSD",1750661995405,10.66124606,134.51,134.48,14.6758787]
["bitfinex","SOLUSD",1750661995801,0.7,134.52,134.48,25.33712476]
["bitfinex","SOLUSD",1750661995802,10.66124606,134.52,134.48,25.33712476]
["bitfinex","SOLUSD",1750661996322,36.66124606,134.53,134.48,25.33712476]
["bitfinex","SOLUSD",1750661996527,36.66124606,134.53,134.5,10.66124606]
["bitfinex","SOLUSD",1750661996528,26.0,134.53,134.5,10.66124606]
["bitfinex","SOLUSD",1750661997394,26.0,134.53,134.5,11.36124606]
["bitfinex","SOLUSD",1750661997609,26.0,134.53,134.5,0.7]
["bitfinex","SOLUSD",1750661998608,26.0,134.53,134.5,98.13488967]
["bitfinex","SOLUSD",1750662000222,10.66124606,134.54,134.51,0.7]
["bitfinex","SOLUSD",1750662000427,7.89919691,134.58,134.52,10.66124606]
["bitfinex","SOLUSD",1750662000428,0.7,134.57,134.52,10.66124606]
["bitfinex","SOLUSD",1750662000600,11.36124606,134.57,134.53,0.7]
["bitfinex","SOLUSD",1750662000801,2.3543,134.58,134.52,90.0]
["bitfinex","SOLUSD",1750662000802,10.66124606,134.55,134.52,90.0]
["bitfinex","SOLUSD",1750662001498,10.66124606,134.55,134.52,98.1338108]
["bitfinex","SOLUSD",1750662002212,36.66124606,134.56,134.52,98.1338108]
["bitfinex","SOLUSD",1750662002516,10.66124606,134.56,134.52,108.09505686]
["bitfinex","SOLUSD",1750662002726,10.66124606,134.57,134.53,29.31089492]
["bitfinex","SOLUSD",1750662002895,11.35124606,134.58,134.54,17.90124606]
["bitfinex","SOLUSD",1750662003502,0.69,134.58,134.55,10.66124606]
["bitfinex","SOLUSD",1750662003714,11.35124606,134.58,134.55,90.0]
["bitfinex","SOLUSD",1750662004702,10.66124606,134.57,134.55,90.0]
["bitfinex","SOLUSD",1750662005628,10.66124606,134.57,134.55,97.43201383]
["bitfinex","SOLUSD",1750662006308,26.69,134.58,134.55,90.0]
["bitfinex","SOLUSD",1750662006309,10.66124606,134.56,134.55,90.0]
["bitfinex","SOLUSD",1750662006514,26.69,134.58,134.55,97.43215742]
["bitfinex","SOLUSD",1750662006515,10.66124606,134.57,134.55,97.43215742]
["bitfinex","SOLUSD",1750662007026,0.69,134.58,134.55,97.43215742]
["bitfinex","SOLUSD",1750662007207,0.69,134.58,134.56,10.66124606]
["bitfinex","SOLUSD",1750662007410,11.35124606,134.58,134.56,90.0]
["bitfinex","SOLUSD",1750662008023,0.69,134.58,134.56,90.0]
["bitfinex","SOLUSD",1750662008221,11.35124606,134.58,134.56,90.0]
["bitfinex","SOLUSD",1750662010339,11.35124606,134.58,134.55,7.43215742]
["bitfinex","SOLUSD",1750662010340,10.66124606,134.57,134.54,104.67266436]
["bitfinex","SOLUSD",1750662010530,10.66124606,134.56,134.54,104.67266436]
["bitfinex","SOLUSD",1750662010731,10.66124606,134.57,134.54,104.67266436]
["bitfinex","SOLUSD",1750662011438,0.69,134.58,134.54,104.67266436]
["bitfinex","SOLUSD",1750662011611,10.66124606,134.57,134.54,104.67266436]
["bitfinex","SOLUSD",1750662012134,11.35124606,134.58,134.54,115.33391042]
["bitfinex","SOLUSD",1750662012519,0.69,134.58,134.55,0.71]
["bitfinex","SOLUSD",1750662012712,11.35124606,134.58,134.55,0.71]
["bitfinex","SOLUSD",1750662013110,11.35124606,134.58,134.55,8.14185997]
["bitfinex","SOLUSD",1750662013321,11.35124606,134.58,134.55,98.14185997]
["bitfinex","SOLUSD",1750662013535,0.69,134.58,134.56,0.71]
["bitfinex","SOLUSD",1750662013944,0.69,134.58,134.56,30.02089492]
["bitfinex","SOLUSD",1750662014138,0.69,134.58,134.57,0.71]
["bitfinex","SOLUSD",1750662014944,0.69,134.58,134.57,8.14107676]
["bitfinex","SOLUSD",1750662016118,0.69,134.58,134.57,108.80232282]
["bitfinex","SOLUSD",1750662016640,0.69,134.58,134.57,37.45197168]
["bitfinex","SOLUSD",1750662019326,0.69,134.58,134.57,26.79072562]
["bitfinex","SOLUSD",1750662020320,0.69,134.58,134.57,8.14107676]
["bitfinex","SOLUSD",1750662020622,0.69,134.58,134.57,18.80232282]
["bitfinex","SOLUSD",1750662021143,0.69,134.58,134.57,8.14107676]
["bitfinex","SOLUSD",1750662021347,0.69,134.58,134.57,18.80232282]
["bitfinex","SOLUSD",1750662022348,0.69,134.58,134.57,108.80232282]
["bitfinex","SOLUSD",1750662023441,0.69,134.58,134.57,127.45197168]
["bitfinex","SOLUSD",1750662024024,0.69,134.58,134.57,158.07197168]
["bitfinex","SOLUSD",1750662025956,0.69,134.58,134.57,147.41072562]
["bitfinex","SOLUSD",1750662026252,0.69,134.58,134.57,158.07197168]
["bitfinex","SOLUSD",1750662026451,0.69,134.58,134.57,139.42232282]
["bitfinex","SOLUSD",1750662026654,0.69,134.58,134.57,108.80232282]
["bitfinex","SOLUSD",1750662027740,0.69,134.58,134.57,98.14107676]
["bitfinex","SOLUSD",1750662027941,0.69,134.58,134.57,108.80232282]
["bitfinex","SOLUSD",1750662028244,0.69,134.58,134.57,108.09232282]
["bitfinex","SOLUSD",1750662028550,0.69,134.58,134.57,90.0]
["bitfinex","SOLUSD",1750662029974,0.7,134.54,134.5,7.22]
["bitfinex","SOLUSD",1750662030269,11.36124606,134.51,134.5,7.22]
["bitfinex","SOLUSD",1750662030484,10.66124606,134.51,134.45,7.22]
["bitfinex","SOLUSD",1750662030637,10.66124606,134.49,134.45,17.88124606]
["bitfinex","SOLUSD",1750662031053,10.66124606,134.51,134.46,18.64964886]
["bitfinex","SOLUSD",1750662031244,11.36124606,134.51,134.47,10.66124606]
["bitfinex","SOLUSD",1750662031460,10.66124606,134.5,134.46,41.28124606]
["bitfinex","SOLUSD",1750662031978,11.36124606,134.5,134.47,7.43660295]
["bitfinex","SOLUSD",1750662032143,10.66124606,134.5,134.47,7.43660295]
["bitfinex","SOLUSD",1750662032345,2.2531,134.54,134.49,10.66124606]
["bitfinex","SOLUSD",1750662032563,2.2531,134.54,134.5,11.37124606]
["bitfinex","SOLUSD",1750662032564,10.66124606,134.54,134.5,11.37124606]
["bitfinex","SOLUSD",1750662032870,10.66124606,134.54,134.51,7.22]
["bitfinex","SOLUSD",1750662033572,10.66124606,134.54,134.51,14.65385862]
["bitfinex","SOLUSD",1750662035353,11.36124606,134.54,134.51,14.65385862]
["bitfinex","SOLUSD",1750662037152,11.36124606,134.54,134.51,104.65385862]
["bitfinex","SOLUSD",1750662040460,10.66124606,134.52,134.51,97.22]
["bitfinex","SOLUSD",1750662040789,26.0,134.55,134.51,133.90160424]
["bitfinex","SOLUSD",1750662041252,26.0,134.55,134.52,10.66124606]
["bitfinex","SOLUSD",1750662041453,26.0,134.55,134.52,100.66124606]
["bitfinex","SOLUSD",1750662041898,26.0,134.57,134.54,10.66124606]
["bitfinex","SOLUSD",1750662042070,0.69,134.58,134.56,10.66124606]
["bitfinex","SOLUSD",1750662042567,0.69,134.58,134.57,7.43107676]
["bitfinex","SOLUSD",1750662045387,0.69,134.58,134.57,26.00232282]
["bitfinex","SOLUSD",1750662050591,0.69,134.58,134.57,134.65197168]
["bitfinex","SOLUSD",1750662055901,0.69,134.58,134.57,133.96197168]
["bitfinex","SOLUSD",1750662057997,0.69,134.58,134.57,123.30072562]
["bitfinex","SOLUSD",1750662058197,0.69,134.58,134.57,133.96197168]
["bitfinex","SOLUSD",1750662060477,0.69,134.58,134.57,141.60427168]
["bitfinex","SOLUSD",1750662061911,0.69,134.58,134.57,145.36932244]
["bitfinex","SOLUSD",1750662063689,11.34124606,134.63,134.58,89.31]
["bitfinex","SOLUSD",1750662063983,11.34124606,134.63,134.6,18.64964886]
["bitfinex","SOLUSD",1750662064189,11.34124606,134.63,134.61,30.52]
["bitfinex","SOLUSD",1750662064386,0.68,134.64,134.61,127.25880912]
["bitfinex","SOLUSD",1750662064606,11.34124606,134.64,134.61,127.25880912]
["bitfinex","SOLUSD",1750662065407,0.68,134.63,134.61,127.25880912]
["bitfinex","SOLUSD",1750662067692,26.0,134.65,134.61,96.45]
["bitfinex","SOLUSD",1750662067693,11.34124606,134.62,134.61,96.45]
["bitfinex","SOLUSD",1750662067894,0.68,134.62,134.61,96.45]
["bitfinex","SOLUSD",1750662068103,11.34124606,134.63,134.61,103.87886858]
["bitfinex","SOLUSD",1750662068410,26.0,134.65,134.61,103.87886858]
["bitfinex","SOLUSD",1750662068411,0.68,134.64,134.61,103.87886858]
["bitfinex","SOLUSD",1750662068709,11.34124606,134.64,134.61,103.87886858]
["bitfinex","SOLUSD",1750662068886,0.68,134.63,134.61,103.87886858]
["bitfinex","SOLUSD",1750662069097,11.34124606,134.63,134.61,96.45]
["bitfinex","SOLUSD",1750662069584,11.34124606,134.63,134.61,7.14]
["bitfinex","SOLUSD",1750662071182,0.68,134.62,134.61,7.14]
["bitfinex","SOLUSD",1750662071901,0.68,134.62,134.59,90.0]
["bitfinex","SOLUSD",1750662072088,10.66124606,134.6,134.56,90.0]
["bitfinex","SOLUSD",1750662072292,0.68,134.59,134.57,7.14]
["bitfinex","SOLUSD",1750662072811,0.74,134.6,134.57,7.14]
["bitfinex","SOLUSD",1750662073505,10.66124606,134.58,134.57,7.14]
["bitfinex","SOLUSD",1750662074044,11.40124606,134.58,134.57,7.14]
["bitfinex","SOLUSD",1750662075639,26.0,134.61,134.57,7.14]
["bitfinex","SOLUSD",1750662075936,11.40124606,134.58,134.57,7.14]
["bitfinex","SOLUSD",1750662078224,11.40124606,134.58,134.57,14.57107676]
["bitfinex","SOLUSD",1750662078418,11.40124606,134.58,134.57,7.14]
["bitfinex","SOLUSD",1750662078839,38.96094606,134.58,134.57,7.14]
["bitfinex","SOLUSD",1750662079544,28.2997,134.58,134.57,14.57107676]
["bitfinex","SOLUSD",1750662079841,10.66124606,134.58,134.57,14.57107676]
["bitfinex","SOLUSD",1750662080214,0.74,134.6,134.57,14.57107676]
["bitfinex","SOLUSD",1750662080543,10.66124606,134.58,134.57,14.57107676]
["bitfinex","SOLUSD",1750662085118,10.66124606,134.59,134.57,14.57107676]
["bitfinex","SOLUSD",1750662085429,10.66124606,134.61,134.57,134.51001472]
["bitfinex","SOLUSD",1750662085632,10.66124606,134.61,134.58,0.7]
["bitfinex","SOLUSD",1750662086341,10.66124606,134.61,134.59,7.4299725]
["bitfinex","SOLUSD",1750662087645,36.66124606,134.62,134.59,26.00490377]
["bitfinex","SOLUSD",1750662087841,0.74,134.64,134.59,36.66614983]
["bitfinex","SOLUSD",1750662088143,10.66124606,134.65,134.61,10.66124606]
["bitfinex","SOLUSD",1750662088455,26.0,134.65,134.62,7.42831674]
["bitfinex","SOLUSD",1750662088744,0.74,134.64,134.63,7.06]
["bitfinex","SOLUSD",1750662088949,11.40124606,134.64,134.63,7.06]
["bitfinex","SOLUSD",1750662091163,0.74,134.64,134.63,7.06]
["bitfinex","SOLUSD",1750662091468,11.40124606,134.64,134.63,14.48776498]
["bitfinex","SOLUSD",1750662091752,27.5594,134.66,134.63,14.48776498]
["bitfinex","SOLUSD",1750662091933,26.74,134.65,134.63,14.48776498]
["bitfinex","SOLUSD",1750662092139,10.66124606,134.64,134.63,14.48776498]
["bitfinex","SOLUSD",1750662093150,37.40124606,134.65,134.63,14.48776498]
["bitfinex","SOLUSD",1750662093341,11.40124606,134.64,134.63,7.06]
["bitfinex","SOLUSD",1750662093724,11.40124606,134.64,134.63,14.48776498]
["bitfinex","SOLUSD",1750662094751,11.40124606,134.64,134.63,7.06]
["bitfinex","SOLUSD",1750662096051,0.74,134.64,134.63,7.06]
["bitfinex","SOLUSD",1750662096238,11.40124606,134.64,134.63,14.48776498]
["bitfinex","SOLUSD",1750662096661,0.74,134.64,134.63,14.48776498]
["bitfinex","SOLUSD",1750662096858,10.66124606,134.64,134.63,14.48776498]
["bitfinex","SOLUSD",1750662097027,11.40124606,134.64,134.63,14.48776498]
["bitfinex","SOLUSD",1750662097224,0.74,134.64,134.63,14.48776498]
["bitfinex","SOLUSD",1750662097424,11.40124606,134.64,134.63,14.48776498]
["bitfinex","SOLUSD",1750662099333,0.74,134.64,134.63,14.48776498]
["bitfinex","SOLUSD",1750662099539,10.66124606,134.64,134.63,14.48776498]
["bitfinex","SOLUSD",1750662100055,10.66124606,134.65,134.63,14.48776498]
["bitfinex","SOLUSD",1750662100237,26.0,134.65,134.63,14.48776498]
["bitfinex","SOLUSD",1750662100438,36.66124606,134.65,134.63,14.48776498]
["bitfinex","SOLUSD",1750662102263,10.66124606,134.65,134.63,14.48776498]
["bitfinex","SOLUSD",1750662104667,10.66124606,134.64,134.63,14.48776498]
["bitfinex","SOLUSD",1750662105035,1.5594,134.66,134.63,14.48776498]
["bitfinex","SOLUSD",1750662105253,10.66124606,134.64,134.63,14.48776498]
["bitfinex","SOLUSD",1750662106170,10.66124606,134.64,134.63,7.06]
["bitfinex","SOLUSD",1750662106357,11.39124606,134.64,134.63,7.06]
["bitfinex","SOLUSD",1750662106864,37.39124606,134.64,134.63,7.06]
["bitfinex","SOLUSD",1750662107070,26.73,134.61,134.57,7.06]
["bitfinex","SOLUSD",1750662107372,11.39124606,134.58,134.57,7.06]
["bitfinex","SOLUSD",1750662108567,10.66124606,134.58,134.57,7.06]
["bitfinex","SOLUSD",1750662108763,11.39124606,134.58,134.57,7.06]
["bitfinex","SOLUSD",1750662109563,10.66124606,134.58,134.57,7.06]
["bitfinex","SOLUSD",1750662110066,2.3003,134.61,134.57,7.06]
["bitfinex","SOLUSD",1750662110251,10.66124606,134.6,134.57,14.49106429]
["bitfinex","SOLUSD",1750662110766,10.66124606,134.6,134.57,15.24106429]
["bitfinex","SOLUSD",1750662112168,10.66124606,134.58,134.57,7.06]
["bitfinex","SOLUSD",1750662113244,26.73,134.62,134.57,15.24092291]
["bitfinex","SOLUSD",1750662113580,10.66124606,134.59,134.57,15.24092291]
["bitfinex","SOLUSD",1750662113957,10.66124606,134.6,134.57,15.24092291]
["bitfinex","SOLUSD",1750662114278,10.66124606,134.61,134.58,0.75]
["bitfinex","SOLUSD",1750662115291,10.66124606,134.61,134.59,7.4299725]
["bitfinex","SOLUSD",1750662115644,10.66124606,134.6,134.59,7.4299725]
["bitfinex","SOLUSD",1750662116577,10.66124606,134.6,134.58,97.43029309]
["bitfinex","SOLUSD",1750662116779,26.73,134.62,134.58,97.43029309]
["bitfinex","SOLUSD",1750662116949,10.66124606,134.6,134.58,97.43029309]
["bitfinex","SOLUSD",1750662118554,10.66124606,134.62,134.58,18.09153915]
["bitfinex","SOLUSD",1750662118988,26.0,134.63,134.58,18.09153915]
["bitfinex","SOLUSD",1750662119277,10.66124606,134.62,134.58,18.09153915]
["bitfinex","SOLUSD",1750662120458,10.66124606,134.63,134.58,18.09153915]
["bitfinex","SOLUSD",1750662120667,10.66124606,134.65,134.61,10.66124606]
["bitfinex","SOLUSD",1750662120987,10.66124606,134.62,134.59,30.52]
["bitfinex","SOLUSD",1750662121276,10.66124606,134.63,134.59,120.52]
["bitfinex","SOLUSD",1750662122577,10.66124606,134.63,134.6,8.17900627]
["bitfinex","SOLUSD",1750662124193,10.66124606,134.61,134.58,0.75]
["bitfinex","SOLUSD",1750662124487,0.73,134.63,134.59,7.06]
["bitfinex","SOLUSD",1750662124679,10.66124606,134.6,134.59,7.06]
["bitfinex","SOLUSD",1750662125284,0.73,134.63,134.59,7.06]
["bitfinex","SOLUSD",1750662125469,10.66124606,134.6,134.59,7.06]
["bitfinex","SOLUSD",1750662125968,10.66124606,134.61,134.59,14.48995979]
["bitfinex","SOLUSD",1750662126155,0.73,134.63,134.59,14.48995979]
["bitfinex","SOLUSD",1750662126576,10.66124606,134.61,134.59,14.48995979]
["bitfinex","SOLUSD",1750662126761,26.73,134.65,134.59,14.48995979]
["bitfinex","SOLUSD",1750662126967,10.66124606,134.62,134.59,15.23995979]
["bitfinex","SOLUSD",1750662127167,26.73,134.65,134.59,25.90120585]
["bitfinex","SOLUSD",1750662127389,10.66124606,134.64,134.6,0.75]
["bitfinex","SOLUSD",1750662127591,10.66124606,134.63,134.6,0.75]
["bitfinex","SOLUSD",1750662127896,10.66124606,134.63,134.61,7.42886858]
["bitfinex","SOLUSD",1750662128201,26.0,134.65,134.61,7.42886858]
["bitfinex","SOLUSD",1750662128392,1.5585,134.67,134.61,18.09011464]
["bitfinex","SOLUSD",1750662128584,10.66124606,134.65,134.61,18.09011464]
["bitfinex","SOLUSD",1750662128775,10.66124606,134.64,134.61,7.42886858]
["bitfinex","SOLUSD",1750662130584,10.66124606,134.64,134.6,36.74031542]
["bitfinex","SOLUSD",1750662131471,10.66124606,134.62,134.6,7.4294205]
["bitfinex","SOLUSD",1750662131680,10.66124606,134.62,134.59,14.4897632]
["bitfinex","SOLUSD",1750662131879,10.66124606,134.61,134.59,14.4897632]
["bitfinex","SOLUSD",1750662132181,10.66124606,134.61,134.59,7.06]
["bitfinex","SOLUSD",1750662132984,0.73,134.64,134.59,7.77]
["bitfinex","SOLUSD",1750662133283,10.66124606,134.62,134.59,15.19985561]
["bitfinex","SOLUSD",1750662134491,10.66124606,134.61,134.59,15.19985561]
["bitfinex","SOLUSD",1750662136368,10.66124606,134.61,134.6,0.71]
["bitfinex","SOLUSD",1750662136768,10.66124606,134.61,134.59,14.48985561]
["bitfinex","SOLUSD",1750662137305,10.66124606,134.61,134.59,15.19985561]
["bitfinex","SOLUSD",1750662137594,10.66124606,134.61,134.59,105.19985561]
["bitfinex","SOLUSD",1750662137762,10.66124606,134.62,134.59,105.19985561]
["bitfinex","SOLUSD",1750662138494,0.73,134.64,134.59,104.48985561]
["bitfinex","SOLUSD",1750662138672,10.66124606,134.62,134.59,104.48985561]
["bitfinex","SOLUSD",1750662138866,2.2985,134.67,134.61,10.66124606]
["bitfinex","SOLUSD",1750662139177,0.74,134.67,134.61,90.0]
["bitfinex","SOLUSD",1750662139367,10.66124606,134.64,134.61,90.0]
["bitfinex","SOLUSD",1750662140604,10.66124606,134.63,134.62,7.42831674]
["bitfinex","SOLUSD",1750662141811,10.66124606,134.64,134.62,7.42831674]
["bitfinex","SOLUSD",1750662141973,10.66124606,134.63,134.62,7.42831674]
["bitfinex","SOLUSD",1750662142400,10.66124606,134.64,134.62,8.13831674]
["bitfinex","SOLUSD",1750662144078,11.40124606,134.63,134.59,7.77]
["bitfinex","SOLUSD",1750662144273,10.66124606,134.6,134.59,14.4899725]
["bitfinex","SOLUSD",1750662145099,10.66124606,134.6,134.59,7.06]
["bitfinex","SOLUSD",1750662145699,7.9757,134.65,134.59,14.48980079]
["bitfinex","SOLUSD",1750662145897,10.66124606,134.6,134.59,14.48980079]
["bitfinex","SOLUSD",1750662146190,26.74,134.64,134.59,15.19980079]
["bitfinex","SOLUSD",1750662146387,10.66124606,134.61,134.59,14.48980079]
["bitfinex","SOLUSD",1750662146590,10.66124606,134.62,134.6,0.71]
["bitfinex","SOLUSD",1750662146775,10.66124606,134.63,134.6,0.71]
["bitfinex","SOLUSD",1750662147182,10.66124606,134.63,134.61,7.42886858]
["bitfinex","SOLUSD",1750662148268,10.66124606,134.62,134.61,7.42886858]
["bitfinex","SOLUSD",1750662148976,0.74,134.64,134.6,7.42919166]
["bitfinex","SOLUSD",1750662149195,10.66124606,134.62,134.6,7.42919166]
["bitfinex","SOLUSD",1750662152296,10.66124606,134.62,134.6,97.42919166]
["bitfinex","SOLUSD",1750662152495,10.66124606,134.62,134.6,98.13919166]
["bitfinex","SOLUSD",1750662154388,10.66124606,134.62,134.6,97.42919166]
["bitfinex","SOLUSD",1750662154781,0.74,134.64,134.6,97.42919166]
["bitfinex","SOLUSD",1750662155082,0.74,134.64,134.6,97.4293416]
["bitfinex","SOLUSD",1750662155304,10.66124606,134.62,134.6,97.4293416]
["bitfinex","SOLUSD",1750662155500,10.66124606,134.61,134.6,90.0]
["bitfinex","SOLUSD",1750662155804,10.66124606,134.61,134.59,97.06]
["bitfinex","SOLUSD",1750662156109,10.66124606,134.6,134.59,97.06]
["bitfinex","SOLUSD",1750662156876,0.74,134.62,134.59,97.06]
["bitfinex","SOLUSD",1750662157080,10.66124606,134.6,134.59,97.06]
["bitfinex","SOLUSD",1750662157703,0.74,134.62,134.59,97.06]
["bitfinex","SOLUSD",1750662158006,10.66124606,134.6,134.59,97.06]
["bitfinex","SOLUSD",1750662158899,10.66124606,134.61,134.59,104.4899283]
["bitfinex","SOLUSD",1750662160803,1.6288,134.63,134.59,104.4899283]
["bitfinex","SOLUSD",1750662161006,10.66124606,134.61,134.59,104.4899283]
["bitfinex","SOLUSD",1750662161202,10.66124606,134.61,134.59,14.4899283]
["bitfinex","SOLUSD",1750662162501,10.66124606,134.61,134.6,0.72]
["bitfinex","SOLUSD",1750662162710,26.74,134.64,134.6,0.72]
["bitfinex","SOLUSD",1750662162917,10.66124606,134.61,134.6,90.72]
["bitfinex","SOLUSD",1750662164307,10.66124606,134.62,134.6,98.1494205]
["bitfinex","SOLUSD",1750662164601,10.66124606,134.62,134.61,0.72]
["bitfinex","SOLUSD",1750662164780,10.66124606,134.63,134.61,0.72]
["bitfinex","SOLUSD",1750662165607,10.66124606,134.62,134.6,98.1494205]
["bitfinex","SOLUSD",1750662167210,10.66124606,134.62,134.6,8.1494205]
["bitfinex","SOLUSD",1750662167590,10.66124606,134.61,134.6,7.4294205]
["bitfinex","SOLUSD",1750662168493,26.74,134.64,134.6,7.4294205]
["bitfinex","SOLUSD",1750662168686,10.66124606,134.62,134.6,97.4294205]
["bitfinex","SOLUSD",1750662169112,10.66124606,134.61,134.6,90.0]
["bitfinex","SOLUSD",1750662171814,0.74,134.62,134.59,14.4898458]
["bitfinex","SOLUSD",1750662171983,10.66124606,134.6,134.59,14.4898458]
["bitfinex","SOLUSD",1750662172595,0.74,134.62,134.59,14.4898458]
["bitfinex","SOLUSD",1750662172798,10.66124606,134.6,134.59,14.4898458]
["bitfinex","SOLUSD",1750662173487,10.66124606,134.6,134.59,15.2098458]
["bitfinex","SOLUSD",1750662173694,10.66124606,134.6,134.59,7.9]
["bitfinex","SOLUSD",1750662174711,10.66124606,134.6,134.59,7.18]
["bitfinex","SOLUSD",1750662177647,11.40124606,134.6,134.59,7.18]
["bitfinex","SOLUSD",1750662177789,11.40124606,134.6,134.55,7.43184504]
["bitfinex","SOLUSD",1750662177995,12.27704606,134.61,134.56,7.18]
["bitfinex","SOLUSD",1750662178607,0.74,134.6,134.56,7.18]
["bitfinex","SOLUSD",1750662179206,10.66124606,134.57,134.56,7.18]
["bitfinex","SOLUSD",1750662179833,0.74,134.59,134.56,14.61156796]
["bitfinex","SOLUSD",1750662180124,10.66124606,134.57,134.56,14.61156796]
["bitfinex","SOLUSD",1750662180331,33.2119,134.63,134.57,18.64964886]
["bitfinex","SOLUSD",1750662180628,10.66124606,134.62,134.57,119.31089492]
["bitfinex","SOLUSD",1750662180810,10.66124606,134.62,134.58,30.64]
["bitfinex","SOLUSD",1750662181328,0.74,134.63,134.59,14.6099725]
["bitfinex","SOLUSD",1750662181623,10.66124606,134.6,134.59,14.6099725]
["bitfinex","SOLUSD",1750662181821,10.66124606,134.6,134.59,104.6099725]
["bitfinex","SOLUSD",1750662182019,11.40124606,134.6,134.59,7.18]
["bitfinex","SOLUSD",1750662182214,10.66124606,134.6,134.59,7.18]
["bitfinex","SOLUSD",1750662185824,10.66124606,134.6,134.59,14.6099725]
["bitfinex","SOLUSD",1750662185995,10.66124606,134.6,134.59,15.3299725]
["bitfinex","SOLUSD",1750662186198,10.66124606,134.61,134.59,15.3299725]
["bitfinex","SOLUSD",1750662187910,10.66124606,134.62,134.59,14.6099725]
["bitfinex","SOLUSD",1750662188132,10.66124606,134.63,134.59,104.6099725]
["bitfinex","SOLUSD",1750662188304,10.66124606,134.63,134.59,123.18490377]
["bitfinex","SOLUSD",1750662188614,10.66124606,134.62,134.59,123.18490377]
["bitfinex","SOLUSD",1750662188820,10.66124606,134.63,134.59,123.18490377]
["bitfinex","SOLUSD",1750662189023,10.66124606,134.63,134.59,164.44614983]
["bitfinex","SOLUSD",1750662189923,10.66124606,134.64,134.59,164.44614983]
["bitfinex","SOLUSD",1750662191716,10.66124606,134.64,134.6,29.31089492]
["bitfinex","SOLUSD",1750662191912,26.74,134.66,134.6,18.64964886]
["bitfinex","SOLUSD",1750662192131,10.66124606,134.63,134.6,108.64964886]
["bitfinex","SOLUSD",1750662192432,26.74,134.66,134.6,108.64964886]
["bitfinex","SOLUSD",1750662192433,10.66124606,134.62,134.61,7.42886858]
["bitfinex","SOLUSD",1750662192729,10.66124606,134.63,134.61,7.42886858]
["bitfinex","SOLUSD",1750662193827,10.66124606,134.62,134.6,90.0]
["bitfinex","SOLUSD",1750662194032,10.66124606,134.61,134.6,90.0]
["bitfinex","SOLUSD",1750662194232,10.66124606,134.61,134.6,97.42932708]
["bitfinex","SOLUSD",1750662194716,11.65337274,134.67,134.6,97.42932708]
["bitfinex","SOLUSD",1750662194915,10.66124606,134.63,134.6,98.16932708]
["bitfinex","SOLUSD",1750662195112,10.66124606,134.62,134.6,97.42932708]
["bitfinex","SOLUSD",1750662195338,10.66124606,134.61,134.6,97.42932708]
["bitfinex","SOLUSD",1750662199318,26.71,134.64,134.6,97.42932708]
["bitfinex","SOLUSD",1750662199532,10.66124606,134.62,134.6,97.42932708]
["bitfinex","SOLUSD",1750662200248,26.71,134.64,134.6,97.42932708]
["bitfinex","SOLUSD",1750662200414,10.66124606,134.62,134.6,97.42932708]
["bitfinex","SOLUSD",1750662202519,10.66124606,134.62,134.6,98.16932708]
["bitfinex","SOLUSD",1750662203632,10.66124606,134.62,134.6,97.42932708]
["bitfinex","SOLUSD",1750662203831,10.66124606,134.62,134.6,90.0]
["bitfinex","SOLUSD",1750662204229,10.66124606,134.61,134.6,90.0]
["bitfinex","SOLUSD",1750662206742,10.66124606,134.61,134.6,97.4294205]
["bitfinex","SOLUSD",1750662207546,10.66124606,134.62,134.6,97.4294205]
["bitfinex","SOLUSD",1750662208643,10.66124606,134.63,134.6,97.4294205]
["bitfinex","SOLUSD",1750662209048,10.66124606,134.62,134.6,97.4294205]
["bitfinex","SOLUSD",1750662211849,26.71,134.64,134.6,97.4294205]
["bitfinex","SOLUSD",1750662212151,10.66124606,134.62,134.6,97.4294205]
["bitfinex","SOLUSD",1750662212863,10.66124606,134.62,134.6,98.1694205]
["bitfinex","SOLUSD",1750662213044,10.66124606,134.63,134.61,0.74]
["bitfinex","SOLUSD",1750662213653,36.66124606,134.64,134.6,97.4294205]
["bitfinex","SOLUSD",1750662213946,36.66124606,134.64,134.61,0.74]
["bitfinex","SOLUSD",1750662214125,10.66124606,134.63,134.61,0.74]
["bitfinex","SOLUSD",1750662214558,10.66124606,134.63,134.61,90.74]
["bitfinex","SOLUSD",1750662214729,10.66124606,134.63,134.61,90.0]
["bitfinex","SOLUSD",1750662215036,10.66124606,134.63,134.61,97.14]
["bitfinex","SOLUSD",1750662215835,26.71,134.64,134.61,104.56863695]
["bitfinex","SOLUSD",1750662216021,10.66124606,134.63,134.61,104.56863695]
["bitfinex","SOLUSD",1750662217023,10.66124606,134.63,134.61,105.30863695]
["bitfinex","SOLUSD",1750662217519,10.66124606,134.62,134.61,105.30863695]
["bitfinex","SOLUSD",1750662219358,10.66124606,134.62,134.61,97.14]
["bitfinex","SOLUSD",1750662220252,0.71,134.62,134.61,97.14]
["bitfinex","SOLUSD",1750662220426,0.71,134.62,134.61,7.14]
["bitfinex","SOLUSD",1750662220749,11.37124606,134.62,134.61,7.14]
["bitfinex","SOLUSD",1750662223334,21.32249212,134.62,134.57,90.0]
["bitfinex","SOLUSD",1750662223527,11.35124606,134.58,134.56,7.14]
["bitfinex","SOLUSD",1750662223740,10.66124606,134.57,134.56,7.14]
["bitfinex","SOLUSD",1750662224433,0.69,134.58,134.56,7.14]
["bitfinex","SOLUSD",1750662224634,10.66124606,134.57,134.56,7.14]
["bitfinex","SOLUSD",1750662227534,26.69,134.59,134.56,7.14]
["bitfinex","SOLUSD",1750662227741,2.2232,134.63,134.56,25.23274004]
["bitfinex","SOLUSD",1750662227930,10.66124606,134.61,134.57,41.26124606]
["bitfinex","SOLUSD",1750662229043,10.66124606,134.61,134.58,26.08017345]
["bitfinex","SOLUSD",1750662229248,10.66124606,134.62,134.58,26.08017345]
["bitfinex","SOLUSD",1750662229426,10.66124606,134.62,134.58,36.74141951]
["bitfinex","SOLUSD",1750662230055,10.66124606,134.62,134.58,26.08017345]
["bitfinex","SOLUSD",1750662230366,26.69,134.64,134.58,26.08017345]
["bitfinex","SOLUSD",1750662230560,26.0,134.64,134.58,55.31773099]
["bitfinex","SOLUSD",1750662230737,10.66124606,134.62,134.58,55.31773099]
["bitfinex","SOLUSD",1750662230938,10.66124606,134.62,134.59,30.58]
["bitfinex","SOLUSD",1750662231254,10.66124606,134.64,134.6,29.31089492]
["bitfinex","SOLUSD",1750662232057,10.66124606,134.64,134.61,7.42886858]
["bitfinex","SOLUSD",1750662232242,10.66124606,134.63,134.62,7.12]
["bitfinex","SOLUSD",1750662232447,10.66124606,134.64,134.62,7.12]
["bitfinex","SOLUSD",1750662233867,10.66124606,134.64,134.62,14.54819598]
["bitfinex","SOLUSD",1750662234873,10.66124606,134.63,134.62,7.12]
["bitfinex","SOLUSD",1750662236766,11.35124606,134.63,134.62,7.12]
["bitfinex","SOLUSD",1750662236975,10.66124606,134.63,134.62,7.12]
["bitfinex","SOLUSD",1750662237175,0.69,134.64,134.62,7.12]
["bitfinex","SOLUSD",1750662237353,26.0,134.65,134.62,15.26821837]
["bitfinex","SOLUSD",1750662237671,10.66124606,134.64,134.62,15.26821837]
["bitfinex","SOLUSD",1750662238067,10.66124606,134.64,134.62,105.26821837]
["bitfinex","SOLUSD",1750662238445,26.0,134.65,134.62,105.26821837]
["bitfinex","SOLUSD",1750662238764,10.66124606,134.64,134.62,105.26821837]
["bitfinex","SOLUSD",1750662239363,36.66124606,134.65,134.62,104.54821837]
["bitfinex","SOLUSD",1750662240477,10.66124606,134.66,134.62,133.78025628]
["bitfinex","SOLUSD",1750662240685,33.2455,134.69,134.62,133.78025628]
["bitfinex","SOLUSD",1750662240847,10.66124606,134.65,134.62,104.54821837]
["bitfinex","SOLUSD",1750662241054,10.66124606,134.63,134.62,7.12]
["bitfinex","SOLUSD",1750662241478,11.35124606,134.63,134.62,7.12]
["bitfinex","SOLUSD",1750662241978,37.35124606,134.63,134.62,7.12]
["bitfinex","SOLUSD",1750662242175,36.66124606,134.63,134.57,14.55068639]
["bitfinex","SOLUSD",1750662242368,10.66124606,134.58,134.57,14.55068639]
["bitfinex","SOLUSD",1750662243979,0.69,134.61,134.57,15.27068639]
["bitfinex","SOLUSD",1750662244277,10.66124606,134.59,134.57,15.27068639]
["bitfinex","SOLUSD",1750662245480,10.66124606,134.6,134.58,0.72]
["bitfinex","SOLUSD",1750662246381,10.66124606,134.6,134.58,8.15012665]
["bitfinex","SOLUSD",1750662246763,10.66124606,134.6,134.58,7.43012665]
["bitfinex","SOLUSD",1750662247085,0.69,134.62,134.58,7.43012665]
["bitfinex","SOLUSD",1750662247260,10.66124606,134.6,134.58,7.43012665]
["bitfinex","SOLUSD",1750662247667,10.66124606,134.59,134.57,7.12]
["bitfinex","SOLUSD",1750662247874,10.66124606,134.58,134.57,7.12]
["bitfinex","SOLUSD",1750662248073,10.66124606,134.58,134.57,97.12]
["bitfinex","SOLUSD",1750662248393,11.35124606,134.58,134.57,97.12]
["bitfinex","SOLUSD",1750662250087,10.66124606,134.58,134.57,97.12]
["bitfinex","SOLUSD",1750662251001,2.1912,134.6,134.57,97.12]
["bitfinex","SOLUSD",1750662251179,10.66124606,134.58,134.57,97.12]
["bitfinex","SOLUSD",1750662251897,2.1912,134.6,134.57,97.12]
["bitfinex","SOLUSD",1750662252197,10.66124606,134.6,134.57,104.55094309]
["bitfinex","SOLUSD",1750662252671,10.66124606,134.6,134.58,0.69]
["bitfinex","SOLUSD",1750662252870,10.66124606,134.6,134.58,90.69]
["bitfinex","SOLUSD",1750662253282,10.66124606,134.6,134.58,98.12020778]
["bitfinex","SOLUSD",1750662253862,10.66124606,134.59,134.58,90.0]
["bitfinex","SOLUSD",1750662254080,11.35124606,134.59,134.57,7.12]
["bitfinex","SOLUSD",1750662254369,10.66124606,134.58,134.57,7.12]
["bitfinex","SOLUSD",1750662254770,0.69,134.58,134.57,7.12]
["bitfinex","SOLUSD",1750662255174,10.66124606,134.58,134.57,7.12]
["bitfinex","SOLUSD",1750662257299,0.69,134.6,134.57,7.12]
["bitfinex","SOLUSD",1750662257478,10.66124606,134.58,134.57,7.12]
["bitfinex","SOLUSD",1750662261486,10.66124606,134.58,134.57,14.55107676]
["bitfinex","SOLUSD",1750662261788,26.0,134.61,134.57,14.55107676]
["bitfinex","SOLUSD",1750662261989,26.0,134.61,134.57,115.21232282]
["bitfinex","SOLUSD",1750662261990,10.66124606,134.61,134.57,115.21232282]
["bitfinex","SOLUSD",1750662262181,10.66124606,134.61,134.58,18.64964886]
["bitfinex","SOLUSD",1750662262385,10.66124606,134.61,134.59,0.69]
["bitfinex","SOLUSD",1750662262771,1.5868,134.64,134.58,29.31089492]
["bitfinex","SOLUSD",1750662262977,10.66124606,134.62,134.58,29.31089492]
["bitfinex","SOLUSD",1750662263304,10.66124606,134.63,134.59,0.69]
["bitfinex","SOLUSD",1750662263478,10.66124606,134.63,134.58,59.91089492]
["bitfinex","SOLUSD",1750662263681,10.66124606,134.63,134.59,10.66124606]
["bitfinex","SOLUSD",1750662263898,10.66124606,134.63,134.6,18.64964886]
["bitfinex","SOLUSD",1750662264101,10.66124606,134.64,134.6,29.31089492]
["bitfinex","SOLUSD",1750662264307,8.597,134.7,134.62,19.33964886]
["bitfinex","SOLUSD",1750662264617,10.66124606,134.65,134.63,7.16]
["bitfinex","SOLUSD",1750662265810,10.66124606,134.64,134.63,14.58726116]
["bitfinex","SOLUSD",1750662266708,26.69,134.67,134.63,14.58726116]
["bitfinex","SOLUSD",1750662267009,10.66124606,134.64,134.63,14.58726116]
["bitfinex","SOLUSD",1750662267209,26.69,134.67,134.63,14.58726116]
["bitfinex","SOLUSD",1750662267373,10.66124606,134.64,134.63,7.16]
["bitfinex","SOLUSD",1750662268303,10.66124606,134.64,134.58,116.07994038]
["bitfinex","SOLUSD",1750662268502,10.66124606,134.61,134.58,116.07994038]
["bitfinex","SOLUSD",1750662268675,26.69,134.65,134.58,116.07994038]
["bitfinex","SOLUSD",1750662269000,10.66124606,134.61,134.58,116.07994038]
["bitfinex","SOLUSD",1750662269379,10.66124606,134.6,134.58,116.07994038]
["bitfinex","SOLUSD",1750662269682,10.66124606,134.59,134.58,116.07994038]
["bitfinex","SOLUSD",1750662269999,10.66124606,134.59,134.58,90.0]
["bitfinex","SOLUSD",1750662271485,10.66124606,134.59,134.58,97.43052459]
["bitfinex","SOLUSD",1750662274389,1.5999,134.64,134.58,97.43052459]
["bitfinex","SOLUSD",1750662274591,10.66124606,134.59,134.58,97.43052459]
["bitfinex","SOLUSD",1750662275424,10.66124606,134.6,134.58,98.12052459]
["bitfinex","SOLUSD",1750662278492,10.66124606,134.59,134.58,98.12052459]
["bitfinex","SOLUSD",1750662278883,10.66124606,134.59,134.58,90.0]
["bitfinex","SOLUSD",1750662279491,10.66124606,134.59,134.57,104.59105033]
["bitfinex","SOLUSD",1750662279723,10.66124606,134.58,134.57,104.59105033]
["bitfinex","SOLUSD",1750662282422,0.69,134.61,134.57,104.59105033]
["bitfinex","SOLUSD",1750662282616,10.66124606,134.58,134.57,104.59105033]
["bitfinex","SOLUSD",1750662283098,10.66124606,134.58,134.57,105.32105033]
["bitfinex","SOLUSD",1750662284109,10.66124606,134.6,134.58,0.73]
["bitfinex","SOLUSD",1750662285196,27.5999,134.64,134.58,19.37964886]
["bitfinex","SOLUSD",1750662285396,10.66124606,134.61,134.59,0.73]
["bitfinex","SOLUSD",1750662285899,28.3299,134.64,134.6,7.4294205]
["bitfinex","SOLUSD",1750662286100,10.66124606,134.61,134.6,8.1594205]
["bitfinex","SOLUSD",1750662286307,10.66124606,134.61,134.6,98.1594205]
["bitfinex","SOLUSD",1750662288527,10.66124606,134.61,134.6,97.4294205]
["bitfinex","SOLUSD",1750662288908,28.3299,134.64,134.6,97.4294205]
["bitfinex","SOLUSD",1750662289114,10.66124606,134.61,134.6,97.4294205]
["bitfinex","SOLUSD",1750662289415,10.66124606,134.62,134.6,116.07906936]
["bitfinex","SOLUSD",1750662290324,0.73,134.66,134.6,116.07906936]
["bitfinex","SOLUSD",1750662290325,10.66124606,134.63,134.61,18.64964886]
["bitfinex","SOLUSD",1750662290515,10.66124606,134.64,134.61,108.64964886]
["bitfinex","SOLUSD",1750662292042,10.66124606,134.66,134.63,18.64964886]
["bitfinex","SOLUSD",1750662292210,10.66124606,134.66,134.63,25.78964886]
["bitfinex","SOLUSD",1750662292410,10.66124606,134.66,134.64,7.4272133]
["bitfinex","SOLUSD",1750662292598,26.0,134.69,134.64,8.1572133]
["bitfinex","SOLUSD",1750662292937,10.66124606,134.65,134.64,8.1572133]
["bitfinex","SOLUSD",1750662293243,2.35,134.71,134.65,0.73]
["bitfinex","SOLUSD",1750662293414,10.66124606,134.66,134.65,18.64964886]
["bitfinex","SOLUSD",1750662293619,10.66124606,134.66,134.65,108.64964886]
["bitfinex","SOLUSD",1750662293819,26.0,134.69,134.66,0.73]
["bitfinex","SOLUSD",1750662294030,10.66124606,134.67,134.66,0.73]
["bitfinex","SOLUSD",1750662294217,26.0,134.69,134.66,0.73]
["bitfinex","SOLUSD",1750662294529,10.66124606,134.68,134.67,7.42555877]
["bitfinex","SOLUSD",1750662294826,1.6062,134.74,134.68,18.64964886]
["bitfinex","SOLUSD",1750662295039,10.66124606,134.71,134.69,7.87]
["bitfinex","SOLUSD",1750662295205,10.66124606,134.71,134.69,97.87]
["bitfinex","SOLUSD",1750662295405,10.66124606,134.7,134.69,116.51964886]
["bitfinex","SOLUSD",1750662295622,10.66124606,134.7,134.69,97.14]
["bitfinex","SOLUSD",1750662295812,11.39124606,134.7,134.69,97.14]
["bitfinex","SOLUSD",1750662296020,11.39124606,134.7,134.69,7.14]
["bitfinex","SOLUSD",1750662296217,1.6062,134.74,134.69,7.14]
["bitfinex","SOLUSD",1750662296218,5.54106202,134.74,134.69,7.14]
["bitfinex","SOLUSD",1750662296426,1.6193,134.77,134.71,7.42335387]
["bitfinex","SOLUSD",1750662296605,6.63342843,134.76,134.69,135.1195]
["bitfinex","SOLUSD",1750662296806,0.73,134.76,134.69,135.1195]
["bitfinex","SOLUSD",1750662297009,26.0,134.72,134.7,18.64964886]
["bitfinex","SOLUSD",1750662297238,26.0,134.72,134.69,104.56436389]
["bitfinex","SOLUSD",1750662297239,10.66124606,134.71,134.66,9.4157]
["bitfinex","SOLUSD",1750662297415,10.66124606,134.68,134.67,8.15550648]
["bitfinex","SOLUSD",1750662298033,10.66124606,134.69,134.67,26.07515534]
["bitfinex","SOLUSD",1750662298240,0.73,134.75,134.68,18.64964886]
["bitfinex","SOLUSD",1750662298447,10.66124606,134.73,134.7,18.64964886]
["bitfinex","SOLUSD",1750662298615,26.0,134.76,134.7,29.31089492]
["bitfinex","SOLUSD",1750662298812,0.73,134.78,134.7,29.31089492]
["bitfinex","SOLUSD",1750662298813,10.66124606,134.74,134.7,29.31089492]
["bitfinex","SOLUSD",1750662299029,10.66124606,134.74,134.7,50.14964886]
["bitfinex","SOLUSD",1750662299229,10.66124606,134.74,134.7,60.81089492]
["bitfinex","SOLUSD",1750662299435,10.66124606,134.74,134.72,18.64964886]
["bitfinex","SOLUSD",1750662299631,10.66124606,134.75,134.72,18.64964886]
["bitfinex","SOLUSD",1750662300017,10.66124606,134.74,134.72,18.64964886]
["bitfinex","SOLUSD",1750662300220,26.0,134.77,134.72,18.64964886]
["bitfinex","SOLUSD",1750662300543,10.66124606,134.75,134.73,7.42225191]
["bitfinex","SOLUSD",1750662300716,1.6547,134.81,134.73,7.42225191]
["bitfinex","SOLUSD",1750662300717,26.0,134.78,134.73,7.42225191]
["bitfinex","SOLUSD",1750662301036,26.73,134.78,134.73,7.42225191]
["bitfinex","SOLUSD",1750662301347,17.92424046,134.81,134.72,35.06909414]
["bitfinex","SOLUSD",1750662301348,10.66124606,134.74,134.72,35.06909414]
["bitfinex","SOLUSD",1750662301549,10.66124606,134.74,134.71,6.2754]
["bitfinex","SOLUSD",1750662301550,10.66124606,134.73,134.68,1.5019]
["bitfinex","SOLUSD",1750662301716,14.58892952,134.75,134.67,6.6458]
["bitfinex","SOLUSD",1750662301717,10.66124606,134.69,134.67,6.6458]
["bitfinex","SOLUSD",1750662302049,21.32249212,134.68,134.64,7.42673104]
["bitfinex","SOLUSD",1750662302341,10.66124606,134.65,134.64,7.42673104]
["bitfinex","SOLUSD",1750662302511,0.73,134.69,134.63,7.42776498]
["bitfinex","SOLUSD",1750662302712,10.66124606,134.64,134.63,7.42776498]
["bitfinex","SOLUSD",1750662302956,10.66124606,134.68,134.63,7.42776498]
["bitfinex","SOLUSD",1750662303152,10.66124606,134.64,134.63,7.42776498]
["bitfinex","SOLUSD",1750662303321,7.622,134.75,134.66,26.0]
["bitfinex","SOLUSD",1750662303650,18.64964886,134.8,134.72,0.73]
["bitfinex","SOLUSD",1750662303934,9.47241744,134.85,134.77,0.73]
["bitfinex","SOLUSD",1750662304141,9.47241744,134.85,134.76,10.0]
["bitfinex","SOLUSD",1750662304142,3.94606771,134.85,134.76,10.0]
["bitfinex","SOLUSD",1750662304518,1.6492794,134.86,134.77,35.9701714]
["bitfinex","SOLUSD",1750662304733,1.6492794,134.86,134.8,10.0]
["bitfinex","SOLUSD",1750662304933,1.6492794,134.86,134.81,1.594]
["bitfinex","SOLUSD",1750662305120,0.7692794,134.86,134.82,10.0]
["bitfinex","SOLUSD",1750662305443,5.20807134,134.97,134.85,11.17282176]
["bitfinex","SOLUSD",1750662305637,5.22039325,134.94,134.86,3.25363279]
["bitfinex","SOLUSD",1750662305936,5.25977865,134.96,134.86,3.02192176]
["bitfinex","SOLUSD",1750662306108,11.72433912,134.91,134.87,2.79021073]
["bitfinex","SOLUSD",1750662306314,5.2697366,134.9,134.88,10.50828897]
["bitfinex","SOLUSD",1750662306635,5.2776853,134.9,134.88,33.54]
["bitfinex","SOLUSD",1750662306844,3.01116315,134.91,134.88,15.92729146]
["bitfinex","SOLUSD",1750662307040,5.25135255,134.88,134.87,6.67573521]
["bitfinex","SOLUSD",1750662307230,5.27223105,134.88,134.87,32.24304435]
["bitfinex","SOLUSD",1750662307420,5.23804711,134.88,134.87,21.65929497]
["bitfinex","SOLUSD",1750662307622,3.01116315,134.91,134.87,36.68106193]
["bitfinex","SOLUSD",1750662307945,3.01116315,134.91,134.87,6.22858145]
["bitfinex","SOLUSD",1750662308137,5.27623934,134.9,134.89,18.64964886]
["bitfinex","SOLUSD",1750662308327,5.29524149,134.9,134.89,9.6931648]
["bitfinex","SOLUSD",1750662308531,5.21898322,134.9,134.89,38.92848542]
["bitfinex","SOLUSD",1750662308732,5.29057463,134.88,134.83,37.08248509]
["bitfinex","SOLUSD",1750662309029,5.29057463,134.88,134.83,62.57767757]
["bitfinex","SOLUSD",1750662309443,15.29057463,134.88,134.83,25.95861454]
["bitfinex","SOLUSD",1750662309623,14.26452175,134.86,134.83,7.18503598]
["bitfinex","SOLUSD",1750662309825,32.95418819,134.84,134.83,7.18503598]
["bitfinex","SOLUSD",1750662310025,14.20680217,134.82,134.81,7.41749553]
["bitfinex","SOLUSD",1750662310348,10.0,134.81,134.76,7.42059958]
["bitfinex","SOLUSD",1750662310566,22.95418819,134.79,134.71,25.98173854]
["bitfinex","SOLUSD",1750662310741,14.21461891,134.8,134.74,26.0]
["bitfinex","SOLUSD",1750662311059,27.14077042,134.75,134.71,25.98173854]
["bitfinex","SOLUSD",1750662311244,14.12309649,134.77,134.71,25.98173854]
["bitfinex","SOLUSD",1750662311427,22.95418819,134.73,134.71,51.98173854]
["bitfinex","SOLUSD",1750662311621,4.1028824,134.76,134.71,7.42335387]
["bitfinex","SOLUSD",1750662311622,22.95418819,134.72,134.71,7.42335387]
["bitfinex","SOLUSD",1750662311950,22.95418819,134.72,134.59,17.42]
["bitfinex","SOLUSD",1750662311951,10.0,134.7,134.69,7.42409631]
["bitfinex","SOLUSD",1750662312250,22.95418819,134.7,134.69,7.42409631]
["bitfinex","SOLUSD",1750662312544,10.0,134.73,134.69,7.42409631]
["bitfinex","SOLUSD",1750662312924,10.0,134.73,134.7,0.5]
["bitfinex","SOLUSD",1750662313133,18.29715551,134.74,134.7,0.5]
["bitfinex","SOLUSD",1750662313352,28.27850531,134.73,134.7,0.5]
["bitfinex","SOLUSD",1750662313645,10.0,134.72,134.7,0.5]
["bitfinex","SOLUSD",1750662313836,32.95418819,134.72,134.7,0.5]
["bitfinex","SOLUSD",1750662314031,10.0,134.72,134.7,0.5]
["bitfinex","SOLUSD",1750662314235,10.0,134.72,134.69,7.42409631]
["bitfinex","SOLUSD",1750662314452,22.95418819,134.71,134.69,7.42409631]
["bitfinex","SOLUSD",1750662314827,32.95418819,134.71,134.69,7.42409631]
["bitfinex","SOLUSD",1750662315028,10.0,134.72,134.69,7.42409631]
["bitfinex","SOLUSD",1750662315250,32.95418819,134.72,134.69,7.42409631]
["bitfinex","SOLUSD",1750662315557,22.95418819,134.72,134.69,7.42409631]
["bitfinex","SOLUSD",1750662315729,32.95418819,134.72,134.69,7.42409631]
["bitfinex","SOLUSD",1750662315927,28.27850531,134.73,134.69,7.42409631]
["bitfinex","SOLUSD",1750662316123,51.2326935,134.73,134.69,30.3782845]
["bitfinex","SOLUSD",1750662316359,10.0,134.72,134.69,7.42409631]
["bitfinex","SOLUSD",1750662316656,22.95418819,134.72,134.68,22.95418819]
["bitfinex","SOLUSD",1750662316827,22.95418819,134.71,134.67,25.98891087]
["bitfinex","SOLUSD",1750662317028,18.27850531,134.73,134.7,26.0]
["bitfinex","SOLUSD",1750662317226,10.0,134.74,134.68,44.64964886]
["bitfinex","SOLUSD",1750662317453,14.17850531,134.73,134.68,26.0]
["bitfinex","SOLUSD",1750662317654,4.19805234,134.72,134.67,51.98891087]
["bitfinex","SOLUSD",1750662317968,22.95418819,134.71,134.67,51.98891087]
["bitfinex","SOLUSD",1750662318661,22.95418819,134.7,134.67,51.98891087]
["bitfinex","SOLUSD",1750662318852,22.95418819,134.7,134.67,33.42555877]
["bitfinex","SOLUSD",1750662319152,22.95418819,134.7,134.64,18.56764012]
["bitfinex","SOLUSD",1750662319153,3.75247843,134.67,134.64,41.52182831]
["bitfinex","SOLUSD",1750662319530,3.75247843,134.67,134.64,18.56764012]
["bitfinex","SOLUSD",1750662319745,26.70666662,134.67,134.63,22.95418819]
["bitfinex","SOLUSD",1750662319949,3.75247843,134.67,134.63,22.95418819]
["bitfinex","SOLUSD",1750662320157,3.75247843,134.67,134.64,22.95418819]
["bitfinex","SOLUSD",1750662320743,3.75247843,134.67,134.65,7.42666171]
["bitfinex","SOLUSD",1750662321538,26.70666662,134.67,134.65,7.42666171]
["bitfinex","SOLUSD",1750662321740,13.75247843,134.67,134.65,7.42666171]
["bitfinex","SOLUSD",1750662322041,36.70666662,134.67,134.65,7.42666171]
["bitfinex","SOLUSD",1750662322241,22.95418819,134.66,134.65,7.42666171]
["bitfinex","SOLUSD",1750662322838,22.95418819,134.66,134.64,7.4272133]
["bitfinex","SOLUSD",1750662323939,13.75247843,134.67,134.64,7.4272133]
["bitfinex","SOLUSD",1750662324139,22.95418819,134.66,134.64,7.4272133]
["bitfinex","SOLUSD",1750662324656,10.73,134.64,134.61,7.42886858]
["bitfinex","SOLUSD",1750662324837,22.95418819,134.62,134.61,7.42886858]
["bitfinex","SOLUSD",1750662325038,10.73,134.62,134.57,7.43107676]
["bitfinex","SOLUSD",1750662325259,32.95418819,134.62,134.57,7.43107676]
["bitfinex","SOLUSD",1750662325450,32.95418819,134.62,134.58,22.95418819]
["bitfinex","SOLUSD",1750662325651,22.95418819,134.62,134.58,22.95418819]
["bitfinex","SOLUSD",1750662325853,10.0,134.64,134.57,74.96295685]
["bitfinex","SOLUSD",1750662326048,22.95418819,134.61,134.57,74.96295685]
["bitfinex","SOLUSD",1750662326249,32.95418819,134.62,134.57,74.96295685]
["bitfinex","SOLUSD",1750662326670,22.95418819,134.61,134.57,74.96295685]
["bitfinex","SOLUSD",1750662326840,10.0,134.62,134.57,74.96295685]
["bitfinex","SOLUSD",1750662327040,22.95418819,134.59,134.57,52.00876866]
["bitfinex","SOLUSD",1750662327269,10.0,134.62,134.57,26.00876866]
["bitfinex","SOLUSD",1750662327270,22.95418819,134.58,134.57,26.00876866]
["bitfinex","SOLUSD",1750662327772,37.82,134.6,134.57,26.00876866]
["bitfinex","SOLUSD",1750662327975,6.0465,134.62,134.57,86.11834066]
["bitfinex","SOLUSD",1750662328270,37.8,134.63,134.59,26.00490377]
["bitfinex","SOLUSD",1750662328477,70.75418819,134.63,134.59,26.00490377]
["bitfinex","SOLUSD",1750662328772,22.95418819,134.62,134.59,26.00490377]
["bitfinex","SOLUSD",1750662329148,22.95418819,134.61,134.59,26.00490377]
["bitfinex","SOLUSD",1750662329354,22.95418819,134.62,134.59,26.00490377]
["bitfinex","SOLUSD",1750662329571,47.8,134.63,134.59,18.57493127]
["bitfinex","SOLUSD",1750662329874,22.95418819,134.61,134.59,18.57493127]
["bitfinex","SOLUSD",1750662330376,22.95418819,134.62,134.59,44.57493127]
["bitfinex","SOLUSD",1750662330680,22.95418819,134.6,134.59,44.57493127]
["bitfinex","SOLUSD",1750662331257,22.95418819,134.61,134.59,44.57493127]
["bitfinex","SOLUSD",1750662331457,22.95418819,134.6,134.59,18.57493127]
["bitfinex","SOLUSD",1750662331748,22.95418819,134.6,134.57,37.15538381]
["bitfinex","SOLUSD",1750662331965,10.0,134.63,134.57,37.15538381]
["bitfinex","SOLUSD",1750662332164,22.95418819,134.61,134.57,37.15538381]
["bitfinex","SOLUSD",1750662332377,22.95418819,134.62,134.58,18.64964886]
["bitfinex","SOLUSD",1750662332575,22.95418819,134.61,134.58,18.64964886]
["bitfinex","SOLUSD",1750662332750,22.95418819,134.6,134.58,18.64964886]
["bitfinex","SOLUSD",1750662333054,22.95418819,134.61,134.58,18.64964886]
["bitfinex","SOLUSD",1750662334257,37.76,134.64,134.59,26.0]
["bitfinex","SOLUSD",1750662334456,22.95418819,134.62,134.6,18.64964886]
["bitfinex","SOLUSD",1750662334656,22.95418819,134.61,134.6,18.64964886]
["bitfinex","SOLUSD",1750662335372,22.95418819,134.62,134.6,18.64964886]
["bitfinex","SOLUSD",1750662336464,22.95418819,134.61,134.6,18.64964886]
["bitfinex","SOLUSD",1750662336872,22.95418819,134.62,134.6,18.64964886]
["bitfinex","SOLUSD",1750662337175,22.95418819,134.62,134.6,26.0]
["bitfinex","SOLUSD",1750662337762,0.73,134.65,134.61,26.0]
["bitfinex","SOLUSD",1750662337967,22.95418819,134.62,134.61,26.0]
["bitfinex","SOLUSD",1750662338687,38.15,134.65,134.61,26.0]
["bitfinex","SOLUSD",1750662338860,22.95418819,134.62,134.61,26.0]
["bitfinex","SOLUSD",1750662339059,23.68418819,134.62,134.58,18.64964886]
["bitfinex","SOLUSD",1750662339282,22.95418819,134.59,134.58,26.0]
["bitfinex","SOLUSD",1750662339592,0.73,134.62,134.58,26.0]
["bitfinex","SOLUSD",1750662339872,22.95418819,134.6,134.59,26.0]
["bitfinex","SOLUSD",1750662341080,47.24,134.63,134.59,26.0]
["bitfinex","SOLUSD",1750662341287,22.95418819,134.6,134.59,26.0]
["bitfinex","SOLUSD",1750662341665,37.97,134.63,134.59,26.0]
["bitfinex","SOLUSD",1750662341856,22.95418819,134.6,134.59,26.0]
["bitfinex","SOLUSD",1750662342277,22.95418819,134.61,134.59,26.0]
["bitfinex","SOLUSD",1750662342476,37.97,134.63,134.59,26.0]
["bitfinex","SOLUSD",1750662342791,22.95418819,134.61,134.59,26.0]
["bitfinex","SOLUSD",1750662343157,37.24,134.63,134.6,26.0]
["bitfinex","SOLUSD",1750662343359,60.19418819,134.63,134.6,26.0]
["bitfinex","SOLUSD",1750662343560,22.95418819,134.62,134.6,26.0]
["bitfinex","SOLUSD",1750662343853,60.19418819,134.63,134.6,26.0]
["bitfinex","SOLUSD",1750662344495,22.95418819,134.64,134.61,18.64964886]
["bitfinex","SOLUSD",1750662344673,11.6431,134.68,134.62,22.95418819]
["bitfinex","SOLUSD",1750662344877,43.2456,134.7,134.66,26.0]
["bitfinex","SOLUSD",1750662345104,22.95418819,134.69,134.66,26.0]
["bitfinex","SOLUSD",1750662345277,22.95418819,134.67,134.66,26.0]
["bitfinex","SOLUSD",1750662345478,53.2456,134.7,134.66,26.0]
["bitfinex","SOLUSD",1750662345684,43.2456,134.7,134.66,26.0]
["bitfinex","SOLUSD",1750662345913,22.95418819,134.67,134.65,18.64964886]
["bitfinex","SOLUSD",1750662346287,37.06,134.71,134.68,26.0]
["bitfinex","SOLUSD",1750662346502,22.95418819,134.69,134.68,26.0]
["bitfinex","SOLUSD",1750662346704,37.06,134.71,134.68,26.0]
["bitfinex","SOLUSD",1750662346913,22.95418819,134.69,134.68,26.0]
["bitfinex","SOLUSD",1750662347976,55.1319,134.72,134.68,26.0]
["bitfinex","SOLUSD",1750662348182,22.95418819,134.69,134.68,26.0]
["bitfinex","SOLUSD",1750662348483,22.95418819,134.69,134.65,18.64964886]
["bitfinex","SOLUSD",1750662348699,22.95418819,134.66,134.63,18.64964886]
["bitfinex","SOLUSD",1750662349010,10.0,134.7,134.63,18.64964886]
["bitfinex","SOLUSD",1750662349011,22.95418819,134.64,134.63,18.64964886]
["bitfinex","SOLUSD",1750662349301,0.68,134.69,134.66,26.0]
["bitfinex","SOLUSD",1750662349509,22.95418819,134.67,134.66,26.0]
["bitfinex","SOLUSD",1750662350900,0.68,134.69,134.66,26.0]
["bitfinex","SOLUSD",1750662351102,22.95418819,134.67,134.66,26.0]
["bitfinex","SOLUSD",1750662351310,22.95418819,134.67,134.58,1.34161213]
["bitfinex","SOLUSD",1750662351484,22.95418819,134.61,134.59,18.64964886]
["bitfinex","SOLUSD",1750662351890,22.95418819,134.62,134.59,18.64964886]
["bitfinex","SOLUSD",1750662352195,22.95418819,134.62,134.61,44.64964886]
["bitfinex","SOLUSD",1750662352509,16.19764836,134.62,134.61,44.64964886]
["bitfinex","SOLUSD",1750662352902,46.88,134.68,134.61,44.64964886]
["bitfinex","SOLUSD",1750662353203,16.19764836,134.62,134.61,44.64964886]
["bitfinex","SOLUSD",1750662353708,10.0,134.67,134.61,44.64964886]
["bitfinex","SOLUSD",1750662354092,16.19764836,134.62,134.6,18.64964886]
["bitfinex","SOLUSD",1750662354298,16.19764836,134.61,134.6,18.64964886]
["bitfinex","SOLUSD",1750662354607,16.19764836,134.61,134.59,18.64964886]
["bitfinex","SOLUSD",1750662354820,16.19764836,134.6,134.59,44.64964886]
["bitfinex","SOLUSD",1750662355310,16.19764836,134.6,134.59,18.64964886]
["bitfinex","SOLUSD",1750662355688,16.19764836,134.62,134.6,18.64964886]
["bitfinex","SOLUSD",1750662355908,16.19764836,134.61,134.6,44.64964886]
["bitfinex","SOLUSD",1750662356300,23.08557928,134.61,134.6,26.0]
["bitfinex","SOLUSD",1750662357416,23.08557928,134.62,134.6,44.64964886]
["bitfinex","SOLUSD",1750662357608,23.08557928,134.62,134.61,18.64964886]
["bitfinex","SOLUSD",1750662359712,23.08557928,134.62,134.56,22.33]
["bitfinex","SOLUSD",1750662359921,23.76557928,134.64,134.6,18.64964886]
["bitfinex","SOLUSD",1750662360287,23.08557928,134.64,134.62,18.64964886]
["bitfinex","SOLUSD",1750662360541,6.5103,134.68,134.65,26.0]
["bitfinex","SOLUSD",1750662360818,12.2734,134.71,134.66,18.64964886]
["bitfinex","SOLUSD",1750662361026,1.5982,134.74,134.69,26.0]
["bitfinex","SOLUSD",1750662361192,10.68,134.75,134.7,18.64964886]
["bitfinex","SOLUSD",1750662361193,0.68,134.75,134.7,18.64964886]
["bitfinex","SOLUSD",1750662361389,0.68,134.74,134.72,26.0]
["bitfinex","SOLUSD",1750662361625,23.08557928,134.73,134.72,26.0]
["bitfinex","SOLUSD",1750662362197,0.68,134.74,134.72,26.0]
["bitfinex","SOLUSD",1750662362597,23.08557928,134.73,134.72,26.0]
["bitfinex","SOLUSD",1750662362927,10.0,134.76,134.73,26.0]
["bitfinex","SOLUSD",1750662363089,0.68,134.77,134.73,26.0]
["bitfinex","SOLUSD",1750662363293,23.08557928,134.75,134.73,26.0]
["bitfinex","SOLUSD",1750662363718,0.68,134.77,134.73,26.0]
["bitfinex","SOLUSD",1750662364029,12.2782,134.78,134.74,44.64964886]
["bitfinex","SOLUSD",1750662364201,23.08557928,134.77,134.74,44.64964886]
["bitfinex","SOLUSD",1750662364401,23.08557928,134.76,134.74,44.64964886]
["bitfinex","SOLUSD",1750662364592,23.08557928,134.75,134.74,44.64964886]
["bitfinex","SOLUSD",1750662364926,0.68,134.77,134.75,26.0]
["bitfinex","SOLUSD",1750662365216,23.08557928,134.76,134.75,26.0]
["bitfinex","SOLUSD",1750662365395,0.68,134.77,134.75,26.0]
["bitfinex","SOLUSD",1750662365596,7.0957,134.79,134.75,44.64964886]
["bitfinex","SOLUSD",1750662365914,23.08557928,134.76,134.75,44.64964886]
["bitfinex","SOLUSD",1750662366509,10.68,134.78,134.75,44.64964886]
["bitfinex","SOLUSD",1750662366826,23.08557928,134.77,134.75,44.64964886]
["bitfinex","SOLUSD",1750662367133,10.68,134.78,134.75,26.0]
["bitfinex","SOLUSD",1750662367432,23.76557928,134.76,134.75,26.0]
["bitfinex","SOLUSD",1750662367931,23.76557928,134.76,134.73,18.64964886]
["bitfinex","SOLUSD",1750662368115,23.08557928,134.74,134.72,116.0]
["bitfinex","SOLUSD",1750662368319,23.08557928,134.73,134.71,18.64964886]
["bitfinex","SOLUSD",1750662368630,23.08557928,134.73,134.69,6.03628967]
["bitfinex","SOLUSD",1750662368631,23.08557928,134.74,134.72,26.0]
["bitfinex","SOLUSD",1750662368828,10.0,134.75,134.72,26.0]
["bitfinex","SOLUSD",1750662369004,23.08557928,134.74,134.72,26.0]
["bitfinex","SOLUSD",1750662369608,46.42,134.76,134.72,26.0]
["bitfinex","SOLUSD",1750662369813,23.08557928,134.74,134.73,26.0]
["bitfinex","SOLUSD",1750662370223,36.42,134.76,134.74,26.0]
["bitfinex","SOLUSD",1750662370407,16.4157,134.79,134.77,26.0]
["bitfinex","SOLUSD",1750662370609,23.76557928,134.78,134.77,26.0]
["bitfinex","SOLUSD",1750662371119,16.4157,134.79,134.77,26.0]
["bitfinex","SOLUSD",1750662371323,0.68,134.81,134.77,26.0]
["bitfinex","SOLUSD",1750662371531,23.08557928,134.8,134.79,26.0]
["bitfinex","SOLUSD",1750662372107,23.08557928,134.8,134.77,26.0]
["bitfinex","SOLUSD",1750662372503,23.08557928,134.79,134.77,26.0]
["bitfinex","SOLUSD",1750662372911,23.08557928,134.8,134.78,18.64964886]
["bitfinex","SOLUSD",1750662373608,10.68,134.84,134.81,26.0]
["bitfinex","SOLUSD",1750662373812,23.08557928,134.82,134.81,26.0]
["bitfinex","SOLUSD",1750662374609,0.68,134.82,134.81,26.0]
["bitfinex","SOLUSD",1750662374939,23.76557928,134.82,134.81,26.0]
["bitfinex","SOLUSD",1750662375635,0.68,134.81,134.78,26.0]
["bitfinex","SOLUSD",1750662375813,23.08557928,134.8,134.78,116.0]
["bitfinex","SOLUSD",1750662376223,16.15883944,134.8,134.78,116.0]
["bitfinex","SOLUSD",1750662376423,10.0,134.82,134.78,116.0]
["bitfinex","SOLUSD",1750662376837,10.0,134.83,134.79,18.64964886]
["bitfinex","SOLUSD",1750662377045,10.0,134.82,134.79,18.64964886]
["bitfinex","SOLUSD",1750662377539,16.15883944,134.8,134.78,116.0]
["bitfinex","SOLUSD",1750662377847,16.15883944,134.79,134.78,134.64964886]
["bitfinex","SOLUSD",1750662378058,10.0,134.81,134.79,73.84116056]
["bitfinex","SOLUSD",1750662378234,26.83883944,134.8,134.73,16.15883944]
["bitfinex","SOLUSD",1750662378451,16.15883944,134.77,134.74,18.64964886]
["bitfinex","SOLUSD",1750662378618,16.15883944,134.77,134.75,18.64964886]
["bitfinex","SOLUSD",1750662378820,16.15883944,134.76,134.75,26.0]
["bitfinex","SOLUSD",1750662379140,16.15883944,134.76,134.7,73.84116056]
["bitfinex","SOLUSD",1750662379332,16.15883944,134.73,134.71,18.64964886]
["bitfinex","SOLUSD",1750662379528,16.15883944,134.74,134.7,34.8084883]
["bitfinex","SOLUSD",1750662379739,16.15883944,134.75,134.73,26.0]
["bitfinex","SOLUSD",1750662380039,10.0,134.76,134.74,26.0]
["bitfinex","SOLUSD",1750662380346,16.15883944,134.75,134.74,26.0]
["bitfinex","SOLUSD",1750662382927,44.7623,134.78,134.74,44.64964886]
["bitfinex","SOLUSD",1750662383227,16.15883944,134.75,134.74,44.64964886]
["bitfinex","SOLUSD",1750662383737,16.15883944,134.76,134.74,44.64964886]
["bitfinex","SOLUSD",1750662384350,16.15883944,134.77,134.75,18.64964886]
["bitfinex","SOLUSD",1750662384539,22.64033944,134.78,134.76,26.0]
["bitfinex","SOLUSD",1750662384848,32.64033944,134.78,134.76,99.84116056]
["bitfinex","SOLUSD",1750662385048,16.15883944,134.77,134.76,99.84116056]
["bitfinex","SOLUSD",1750662385226,6.4815,134.78,134.76,99.84116056]
["bitfinex","SOLUSD",1750662385585,16.15883944,134.77,134.76,99.84116056]
["bitfinex","SOLUSD",1750662388454,22.64033944,134.78,134.76,99.84116056]
["bitfinex","SOLUSD",1750662388658,22.64033944,134.78,134.76,107.26176014]
["bitfinex","SOLUSD",1750662388863,32.64033944,134.78,134.76,107.26176014]
["bitfinex","SOLUSD",1750662389067,33.32033944,134.78,134.76,107.26176014]
["bitfinex","SOLUSD",1750662389430,26.15883944,134.77,134.76,107.26176014]
["bitfinex","SOLUSD",1750662390255,10.0,134.77,134.76,107.26176014]
["bitfinex","SOLUSD",1750662390480,26.15883944,134.77,134.76,107.26176014]
["bitfinex","SOLUSD",1750662391560,26.83883944,134.77,134.76,73.34116056]
["bitfinex","SOLUSD",1750662391735,28.41013944,134.77,134.76,72.23146856]
["bitfinex","SOLUSD",1750662392031,11.5713,134.77,134.76,79.65206814]
["bitfinex","SOLUSD",1750662392237,32.64033944,134.78,134.76,79.65206814]
["bitfinex","SOLUSD",1750662392444,26.15883944,134.77,134.76,79.65206814]
["bitfinex","SOLUSD",1750662393556,10.0,134.77,134.76,79.65206814]
["bitfinex","SOLUSD",1750662393758,16.4815,134.78,134.76,105.65206814]
["bitfinex","SOLUSD",1750662394063,10.0,134.77,134.76,105.65206814]
["bitfinex","SOLUSD",1750662394268,26.15883944,134.81,134.79,26.0]
["bitfinex","SOLUSD",1750662394473,10.0,134.8,134.79,26.0]
["bitfinex","SOLUSD",1750662394642,26.15883944,134.8,134.79,26.0]
["bitfinex","SOLUSD",1750662394841,10.0,134.81,134.79,7.41894799]
["bitfinex","SOLUSD",1750662395173,26.15883944,134.8,134.79,7.41894799]
["bitfinex","SOLUSD",1750662396474,10.0,134.81,134.79,7.41894799]
["bitfinex","SOLUSD",1750662396772,26.15883944,134.8,134.79,7.41894799]
["bitfinex","SOLUSD",1750662396983,26.15883944,134.8,134.78,25.96800351]
["bitfinex","SOLUSD",1750662397186,16.15883944,134.8,134.78,25.96800351]
["bitfinex","SOLUSD",1750662397770,10.0,134.79,134.78,44.61765237]
["bitfinex","SOLUSD",1750662398184,41.9474,134.82,134.78,44.61765237]
["bitfinex","SOLUSD",1750662398185,10.0,134.81,134.78,44.61765237]
["bitfinex","SOLUSD",1750662398372,10.0,134.8,134.78,44.61765237]
["bitfinex","SOLUSD",1750662398881,26.15883944,134.8,134.78,44.61765237]
["bitfinex","SOLUSD",1750662399248,16.15883944,134.8,134.78,44.61765237]
["bitfinex","SOLUSD",1750662399453,10.0,134.8,134.78,44.61765237]
["bitfinex","SOLUSD",1750662399677,26.15883944,134.79,134.78,7.41949844]
["bitfinex","SOLUSD",1750662399879,62.39883944,134.79,134.78,79.650967]
["bitfinex","SOLUSD",1750662400081,10.0,134.8,134.78,79.650967]
["bitfinex","SOLUSD",1750662400262,26.15883944,134.81,134.78,79.650967]
["bitfinex","SOLUSD",1750662400615,10.0,134.79,134.78,116.84936196]
["bitfinex","SOLUSD",1750662400956,26.15883944,134.79,134.78,98.1997131]
["bitfinex","SOLUSD",1750662401358,26.15883944,134.81,134.78,98.1997131]
["bitfinex","SOLUSD",1750662401577,10.0,134.8,134.78,98.1997131]
["bitfinex","SOLUSD",1750662401782,6.2874,134.82,134.79,18.64964886]
["bitfinex","SOLUSD",1750662401983,10.0,134.83,134.79,60.8084883]
["bitfinex","SOLUSD",1750662402281,11.5936,134.84,134.81,18.64964886]
["bitfinex","SOLUSD",1750662402464,10.0,134.86,134.84,26.0]
["bitfinex","SOLUSD",1750662402679,10.0,134.85,134.84,26.0]
["bitfinex","SOLUSD",1750662402858,26.15883944,134.85,134.84,26.0]
["bitfinex","SOLUSD",1750662403059,10.0,134.85,134.84,33.41619697]
["bitfinex","SOLUSD",1750662403263,26.15883944,134.85,134.84,33.41619697]
["bitfinex","SOLUSD",1750662403780,10.68,134.85,134.84,7.41619697]
["bitfinex","SOLUSD",1750662404094,61.93883944,134.85,134.84,7.41619697]
["bitfinex","SOLUSD",1750662404576,45.78,134.85,134.84,7.41619697]
["bitfinex","SOLUSD",1750662404966,45.78,134.85,134.81,25.96221933]
["bitfinex","SOLUSD",1750662405158,10.0,134.83,134.81,25.96221933]
["bitfinex","SOLUSD",1750662406158,0.17008882,134.82,134.81,44.61186819]
["bitfinex","SOLUSD",1750662409681,10.0,134.83,134.82,72.06137974]
["bitfinex","SOLUSD",1750662410080,45.76,134.85,134.82,79.47867687]
["bitfinex","SOLUSD",1750662410286,10.0,134.83,134.82,116.67156857]
["bitfinex","SOLUSD",1750662411069,26.15883944,134.83,134.82,98.02191971]
["bitfinex","SOLUSD",1750662411771,10.0,134.84,134.83,18.64964886]
["bitfinex","SOLUSD",1750662412179,10.0,134.84,134.82,98.02191971]
["bitfinex","SOLUSD",1750662412180,26.15883944,134.84,134.82,98.02191971]
["bitfinex","SOLUSD",1750662412577,16.15883944,134.83,134.82,98.02191971]
["bitfinex","SOLUSD",1750662413172,10.0,134.84,134.82,98.02191971]
["bitfinex","SOLUSD",1750662414591,10.0,134.85,134.83,18.64964886]
["bitfinex","SOLUSD",1750662414982,10.0,134.84,134.83,18.64964886]
["bitfinex","SOLUSD",1750662415378,10.0,134.85,134.83,18.64964886]
["bitfinex","SOLUSD",1750662415616,26.15883944,134.86,134.83,90.7110286]
["bitfinex","SOLUSD",1750662415978,10.0,134.85,134.83,90.7110286]
["bitfinex","SOLUSD",1750662416175,10.0,134.84,134.83,98.12777561]
["bitfinex","SOLUSD",1750662417588,10.0,134.84,134.83,116.66964314]
["bitfinex","SOLUSD",1750662418601,10.0,134.85,134.83,116.66964314]
["bitfinex","SOLUSD",1750662419174,10.0,134.84,134.83,116.66964314]
["bitfinex","SOLUSD",1750662419397,10.0,134.85,134.83,116.66964314]
["bitfinex","SOLUSD",1750662419601,10.0,134.84,134.83,116.66964314]
["bitfinex","SOLUSD",1750662420696,35.32,134.86,134.85,62.06137974]
["bitfinex","SOLUSD",1750662420881,45.9174519,134.86,134.85,62.06137974]
["bitfinex","SOLUSD",1750662421199,35.32,134.86,134.85,62.06137974]
["bitfinex","SOLUSD",1750662421392,45.9174519,134.86,134.85,62.06137974]
["bitfinex","SOLUSD",1750662421587,1.6114,134.88,134.86,18.64964886]
["bitfinex","SOLUSD",1750662421796,16.9182519,134.89,134.86,18.64964886]
["bitfinex","SOLUSD",1750662422089,43.0224,134.92,134.87,18.64964886]
["bitfinex","SOLUSD",1750662422284,10.5974519,134.91,134.87,91.3084805]
["bitfinex","SOLUSD",1750662422695,10.5974519,134.91,134.88,25.94899168]
["bitfinex","SOLUSD",1750662422891,7.8224,134.92,134.89,18.64964886]
["bitfinex","SOLUSD",1750662423198,10.5974519,134.94,134.91,44.64964886]
["bitfinex","SOLUSD",1750662423589,35.86,134.95,134.91,44.64964886]
["bitfinex","SOLUSD",1750662423794,35.18,134.95,134.91,44.64964886]
["bitfinex","SOLUSD",1750662423988,10.5974519,134.93,134.91,44.64964886]
["bitfinex","SOLUSD",1750662424188,10.5974519,134.93,134.91,106.7110286]
["bitfinex","SOLUSD",1750662424501,35.18,134.95,134.91,106.7110286]
["bitfinex","SOLUSD",1750662424678,0.68,134.94,134.92,7.41179958]
["bitfinex","SOLUSD",1750662424876,10.5974519,134.93,134.91,62.06137974]
["bitfinex","SOLUSD",1750662425090,0.68,134.91,134.9,7.41274023]
["bitfinex","SOLUSD",1750662425283,11.2774519,134.91,134.9,7.41274023]
["bitfinex","SOLUSD",1750662425491,28.9608038,134.91,134.88,7.41398277]
["bitfinex","SOLUSD",1750662425691,0.68,134.88,134.87,62.8092555]
["bitfinex","SOLUSD",1750662425897,0.68,134.88,134.87,55.39477974]
["bitfinex","SOLUSD",1750662425898,11.2774519,134.88,134.87,55.39477974]
["bitfinex","SOLUSD",1750662426084,0.68,134.88,134.86,7.41491423]
["bitfinex","SOLUSD",1750662426284,16.14912199,134.87,134.86,7.41491423]
["bitfinex","SOLUSD",1750662426511,0.68,134.87,134.86,7.41491423]
["bitfinex","SOLUSD",1750662426682,51.30912199,134.87,134.84,25.95535738]
["bitfinex","SOLUSD",1750662426986,35.16,134.87,134.84,25.95535738]
["bitfinex","SOLUSD",1750662427190,16.14912199,134.85,134.84,51.95535738]
["bitfinex","SOLUSD",1750662427910,16.14912199,134.86,134.84,51.95535738]
["bitfinex","SOLUSD",1750662428803,16.14912199,134.85,134.84,51.95535738]
["bitfinex","SOLUSD",1750662429123,35.16,134.87,134.84,33.41619697]
["bitfinex","SOLUSD",1750662429124,35.84,134.87,134.84,33.41619697]
["bitfinex","SOLUSD",1750662429410,16.14912199,134.85,134.84,33.41619697]
["bitfinex","SOLUSD",1750662430006,16.14912199,134.86,134.84,33.41619697]
["bitfinex","SOLUSD",1750662430685,51.26912199,134.87,134.86,7.41509713]
["bitfinex","SOLUSD",1750662431223,16.14912199,134.87,134.86,7.41509713]
["bitfinex","SOLUSD",1750662431880,35.1,134.88,134.86,7.41509713]
["bitfinex","SOLUSD",1750662432085,16.14912199,134.87,134.86,7.41509713]
["bitfinex","SOLUSD",1750662432506,35.1,134.88,134.86,7.41509713]
["bitfinex","SOLUSD",1750662432690,51.24912199,134.88,134.86,7.41509713]
["bitfinex","SOLUSD",1750662433005,51.24912199,134.88,134.85,44.6044134]
["bitfinex","SOLUSD",1750662433585,35.1,134.88,134.85,44.6044134]
["bitfinex","SOLUSD",1750662433787,51.16912199,134.9,134.88,55.39477974]
["bitfinex","SOLUSD",1750662433996,16.14912199,134.89,134.88,55.39477974]
["bitfinex","SOLUSD",1750662434399,51.16912199,134.9,134.88,55.39477974]
["bitfinex","SOLUSD",1750662435108,51.16912199,134.9,134.89,7.41344799]
["bitfinex","SOLUSD",1750662435311,35.02,134.9,134.89,7.41344799]
["bitfinex","SOLUSD",1750662436390,16.14912199,134.91,134.89,7.41344799]
["bitfinex","SOLUSD",1750662436700,51.06912199,134.91,134.89,7.41344799]
["bitfinex","SOLUSD",1750662437400,34.92,134.91,134.89,7.41344799]
["bitfinex","SOLUSD",1750662437598,51.06912199,134.91,134.89,7.41344799]
["bitfinex","SOLUSD",1750662437799,34.88,134.9,134.89,7.41344799]
["bitfinex","SOLUSD",1750662439108,51.02912199,134.9,134.89,62.80822773]
["bitfinex","SOLUSD",1750662439302,51.71912199,134.9,134.89,62.80822773]
["bitfinex","SOLUSD",1750662439512,51.71912199,134.9,134.89,55.39477974]
["bitfinex","SOLUSD",1750662439919,35.57,134.9,134.89,55.39477974]
["bitfinex","SOLUSD",1750662440223,51.71912199,134.9,134.89,55.39477974]
["bitfinex","SOLUSD",1750662443197,53.36722199,134.9,134.89,55.39477974]
["bitfinex","SOLUSD",1750662444326,52.67722199,134.9,134.89,62.80822773]
["bitfinex","SOLUSD",1750662444817,53.36722199,134.9,134.89,62.80822773]
["bitfinex","SOLUSD",1750662445131,52.67722199,134.9,134.89,62.80822773]
["bitfinex","SOLUSD",1750662445682,53.36722199,134.9,134.89,62.80822773]
["bitfinex","SOLUSD",1750662447027,52.67722199,134.9,134.89,62.80822773]
["bitfinex","SOLUSD",1750662447725,51.02912199,134.9,134.89,62.80822773]
["bitfinex","SOLUSD",1750662447919,34.88,134.9,134.89,62.80822773]
["bitfinex","SOLUSD",1750662448721,10.59021166,134.91,134.89,62.80822773]
["bitfinex","SOLUSD",1750662448923,45.21021166,134.9,134.89,62.80822773]
["bitfinex","SOLUSD",1750662450333,34.62,134.9,134.89,62.80822773]
["bitfinex","SOLUSD",1750662451324,45.21021166,134.9,134.89,62.80822773]
["bitfinex","SOLUSD",1750662453537,45.03021166,134.9,134.89,62.80822773]
["bitfinex","SOLUSD",1750662454127,34.44,134.9,134.89,62.80822773]
["bitfinex","SOLUSD",1750662455633,45.03021166,134.9,134.89,62.80822773]
["bitfinex","SOLUSD",1750662456111,34.44,134.9,134.89,62.80822773]
["bitfinex","SOLUSD",1750662457833,45.03021166,134.9,134.89,62.80822773]
["bitfinex","SOLUSD",1750662459017,34.44,134.9,134.89,62.80822773]
["bitfinex","SOLUSD",1750662459436,45.03021166,134.9,134.89,62.80822773]
["bitfinex","SOLUSD",1750662459714,45.72021166,134.9,134.89,55.39477974]
["bitfinex","SOLUSD",1750662460526,45.72021166,134.9,134.89,62.80822773]
["bitfinex","SOLUSD",1750662461534,35.13,134.9,134.89,62.80822773]
["bitfinex","SOLUSD",1750662461737,45.72021166,134.9,134.89,62.80822773]
["bitfinex","SOLUSD",1750662462240,45.72021166,134.9,134.89,55.39477974]
["bitfinex","SOLUSD",1750662463839,56.31042332,134.9,134.89,55.39477974]
["bitfinex","SOLUSD",1750662464047,0.68,134.87,134.84,55.39477974]
["bitfinex","SOLUSD",1750662464212,0.68,134.87,134.8,7.41839762]
["bitfinex","SOLUSD",1750662464213,0.68,134.84,134.8,7.41839762]
["bitfinex","SOLUSD",1750662464417,34.1,134.83,134.8,108.00860928]
["bitfinex","SOLUSD",1750662464616,0.7496388,134.88,134.8,108.00860928]
["bitfinex","SOLUSD",1750662464844,1.6071,134.94,134.88,44.64964886]
["bitfinex","SOLUSD",1750662464845,3.0367388,134.94,134.88,44.64964886]
["bitfinex","SOLUSD",1750662465021,10.59021166,134.92,134.88,55.23986052]
["bitfinex","SOLUSD",1750662465216,1.6071,134.94,134.88,55.23986052]
["bitfinex","SOLUSD",1750662465217,34.1,134.93,134.88,44.64964886]
["bitfinex","SOLUSD",1750662465422,10.59021166,134.92,134.88,44.64964886]
["bitfinex","SOLUSD",1750662465738,34.1,134.91,134.89,7.41344799]
["bitfinex","SOLUSD",1750662467844,34.08,134.92,134.89,36.53727963]
["bitfinex","SOLUSD",1750662468627,1.6071,134.94,134.9,10.59021166]
["bitfinex","SOLUSD",1750662468946,1.6071,134.94,134.91,10.59021166]
["bitfinex","SOLUSD",1750662469127,33.98,134.94,134.92,10.59021166]
["bitfinex","SOLUSD",1750662469639,44.57021166,134.94,134.91,25.9432214]
["bitfinex","SOLUSD",1750662470232,33.96,134.94,134.91,25.9432214]
["bitfinex","SOLUSD",1750662470543,44.55021166,134.94,134.91,25.9432214]
["bitfinex","SOLUSD",1750662470726,44.55021166,134.94,134.91,7.41234897]
["bitfinex","SOLUSD",1750662470917,11.27021166,134.92,134.9,97.41286942]
["bitfinex","SOLUSD",1750662471121,33.94,134.91,134.9,97.41286942]
["bitfinex","SOLUSD",1750662471322,44.53021166,134.91,134.9,7.41286942]
["bitfinex","SOLUSD",1750662471748,45.21021166,134.91,134.89,7.41344799]
["bitfinex","SOLUSD",1750662472041,45.21021166,134.91,134.87,7.41454734]
["bitfinex","SOLUSD",1750662472042,10.59021166,134.9,134.87,7.41454734]
["bitfinex","SOLUSD",1750662472244,10.59021166,134.88,134.87,7.41454734]
["bitfinex","SOLUSD",1750662472741,33.92,134.89,134.87,7.41454734]
["bitfinex","SOLUSD",1750662473135,44.51021166,134.89,134.87,7.41454734]
["bitfinex","SOLUSD",1750662473817,33.92,134.89,134.86,36.54305163]
["bitfinex","SOLUSD",1750662474020,33.92,134.89,134.87,10.59021166]
["bitfinex","SOLUSD",1750662474245,33.86,134.91,134.87,34.78552443]
["bitfinex","SOLUSD",1750662474426,49.99587557,134.91,134.87,34.78552443]
["bitfinex","SOLUSD",1750662474839,33.84,134.93,134.9,16.13587557]
["bitfinex","SOLUSD",1750662475051,33.84,134.93,134.9,106.13587557]
["bitfinex","SOLUSD",1750662475727,33.84,134.93,134.91,7.41234897]
["bitfinex","SOLUSD",1750662476129,49.97587557,134.93,134.91,7.41234897]
["bitfinex","SOLUSD",1750662476956,33.84,134.93,134.91,7.41234897]
["bitfinex","SOLUSD",1750662477656,49.97587557,134.93,134.91,7.41234897]
["bitfinex","SOLUSD",1750662478052,33.84,134.93,134.91,7.41234897]
["bitfinex","SOLUSD",1750662479256,33.84,134.93,134.91,23.54822454]
["bitfinex","SOLUSD",1750662479928,33.84,134.93,134.91,7.41234897]
["bitfinex","SOLUSD",1750662480249,16.13587557,134.94,134.91,7.41234897]
["bitfinex","SOLUSD",1750662480454,49.93587557,134.94,134.91,25.9432214]
["bitfinex","SOLUSD",1750662480656,49.93587557,134.94,134.91,115.9432214]
["bitfinex","SOLUSD",1750662481352,33.8,134.94,134.92,16.13587557]
["bitfinex","SOLUSD",1750662481539,17.66847557,134.95,134.91,132.07909697]
["bitfinex","SOLUSD",1750662481734,1.6051,134.98,134.93,16.13587557]
["bitfinex","SOLUSD",1750662481936,49.89587557,134.97,134.93,106.13587557]
["bitfinex","SOLUSD",1750662482151,49.89587557,134.97,134.93,90.0]
["bitfinex","SOLUSD",1750662482355,16.13587557,134.94,134.93,90.0]
["bitfinex","SOLUSD",1750662482533,49.89587557,134.94,134.93,90.0]
["bitfinex","SOLUSD",1750662483183,50.57587557,134.94,134.93,90.0]
["bitfinex","SOLUSD",1750662483336,56.94287557,134.94,134.93,90.0]
["bitfinex","SOLUSD",1750662483657,56.26287557,134.94,134.93,97.41125027]
["bitfinex","SOLUSD",1750662483835,49.89587557,134.94,134.93,97.41125027]
["bitfinex","SOLUSD",1750662485152,50.57587557,134.94,134.93,90.0]
["bitfinex","SOLUSD",1750662486539,34.44,134.94,134.92,90.0]
["bitfinex","SOLUSD",1750662486744,16.13587557,134.93,134.92,90.0]
["bitfinex","SOLUSD",1750662487337,16.13587557,134.93,134.92,97.41179958]
["bitfinex","SOLUSD",1750662489967,33.76,134.94,134.92,97.41179958]
["bitfinex","SOLUSD",1750662490157,16.13587557,134.93,134.92,97.41179958]
["bitfinex","SOLUSD",1750662490341,49.89587557,134.94,134.92,97.41179958]
["bitfinex","SOLUSD",1750662490544,33.76,134.94,134.92,97.41179958]
["bitfinex","SOLUSD",1750662490737,49.89587557,134.94,134.92,97.41179958]
["bitfinex","SOLUSD",1750662491558,16.13587557,134.93,134.92,97.41179958]
["bitfinex","SOLUSD",1750662492369,49.89587557,134.94,134.92,97.41179958]
["bitfinex","SOLUSD",1750662492746,33.76,134.94,134.92,113.54767515]
["bitfinex","SOLUSD",1750662493067,33.76,134.94,134.92,97.41179958]
["bitfinex","SOLUSD",1750662495340,33.76,134.94,134.92,113.54767515]
["bitfinex","SOLUSD",1750662496354,33.76,134.94,134.92,107.99370727]
["bitfinex","SOLUSD",1750662497477,33.46,134.96,134.92,126.52320623]
["bitfinex","SOLUSD",1750662497650,44.04190769,134.96,134.92,126.52320623]
["bitfinex","SOLUSD",1750662497844,44.04190769,134.96,134.92,115.94129854]
["bitfinex","SOLUSD",1750662499350,33.46,134.96,134.92,126.52320623]
["bitfinex","SOLUSD",1750662499673,44.04190769,134.96,134.92,115.94129854]
["bitfinex","SOLUSD",1750662499854,44.04190769,134.96,134.92,126.52320623]
["bitfinex","SOLUSD",1750662500971,8.2369,134.98,134.93,29.23155655]
["bitfinex","SOLUSD",1750662501167,12.18700769,134.98,134.94,10.58190769]
["bitfinex","SOLUSD",1750662501366,0.8,135.0,134.96,10.58190769]
["bitfinex","SOLUSD",1750662501566,0.8,135.0,134.98,10.58190769]
["bitfinex","SOLUSD",1750662501756,11.38190769,135.0,134.99,7.40795614]
["bitfinex","SOLUSD",1750662502276,0.8,135.0,134.99,7.40795614]
["bitfinex","SOLUSD",1750662503172,34.16,135.0,134.99,7.40795614]
["bitfinex","SOLUSD",1750662505362,34.16,135.0,134.99,97.40795614]
["bitfinex","SOLUSD",1750662506868,12.10190769,135.0,134.99,97.40795614]
["bitfinex","SOLUSD",1750662507052,12.10190769,135.0,134.99,90.0]
["bitfinex","SOLUSD",1750662507686,18.72100769,135.0,134.99,90.0]
["bitfinex","SOLUSD",1750662508574,20.28940769,135.0,134.99,90.0]
["bitfinex","SOLUSD",1750662511877,0.72,134.99,134.93,97.41106691]
["bitfinex","SOLUSD",1750662512178,10.58190769,134.94,134.93,97.41106691]
["bitfinex","SOLUSD",1750662512473,43.70190769,134.94,134.93,97.41106691]
["bitfinex","SOLUSD",1750662512683,43.70190769,134.94,134.93,90.0]
["bitfinex","SOLUSD",1750662512883,44.42190769,134.94,134.9,7.41239746]
["bitfinex","SOLUSD",1750662513058,10.58190769,134.91,134.9,7.41239746]
["bitfinex","SOLUSD",1750662513252,43.68190769,134.91,134.9,7.41239746]
["bitfinex","SOLUSD",1750662513681,43.68190769,134.91,134.89,7.41344799]
["bitfinex","SOLUSD",1750662513876,33.1,134.91,134.89,7.41344799]
["bitfinex","SOLUSD",1750662514081,33.1,134.91,134.89,17.99535568]
["bitfinex","SOLUSD",1750662514393,0.7496388,134.96,134.91,18.64964886]
["bitfinex","SOLUSD",1750662514394,33.06,134.95,134.91,18.64964886]
["bitfinex","SOLUSD",1750662514582,33.08,134.96,134.93,10.58190769]
["bitfinex","SOLUSD",1750662515462,33.08,134.96,134.93,100.58190769]
["bitfinex","SOLUSD",1750662515976,33.08,134.96,134.94,7.41070105]
["bitfinex","SOLUSD",1750662516180,33.08,134.96,134.94,97.41070105]
["bitfinex","SOLUSD",1750662516676,33.08,134.96,134.94,107.99260874]
["bitfinex","SOLUSD",1750662516879,33.08,134.96,134.95,10.58190769]
["bitfinex","SOLUSD",1750662517880,33.08,134.96,134.95,17.99205959]
["bitfinex","SOLUSD",1750662518281,33.08,134.96,134.95,7.4101519]
["bitfinex","SOLUSD",1750662521991,33.08,134.96,134.95,97.4101519]
["bitfinex","SOLUSD",1750662522486,43.66190769,134.96,134.95,97.4101519]
["bitfinex","SOLUSD",1750662523162,43.66190769,134.96,134.95,90.0]
["bitfinex","SOLUSD",1750662523363,44.36190769,134.96,134.95,90.0]
["bitfinex","SOLUSD",1750662523875,44.36190769,134.96,134.95,97.4101519]
["bitfinex","SOLUSD",1750662524086,44.36190769,134.96,134.93,7.41125027]
["bitfinex","SOLUSD",1750662524289,10.58190769,134.95,134.93,7.41125027]
["bitfinex","SOLUSD",1750662524595,32.92,134.94,134.93,7.41125027]
["bitfinex","SOLUSD",1750662525879,43.50190769,134.94,134.93,7.41125027]
["bitfinex","SOLUSD",1750662526470,44.20190769,134.94,134.92,97.41168807]
["bitfinex","SOLUSD",1750662526686,10.58190769,134.93,134.92,97.41168807]
["bitfinex","SOLUSD",1750662529587,32.92,134.94,134.92,97.41168807]
["bitfinex","SOLUSD",1750662529789,10.58190769,134.93,134.92,97.41168807]
["bitfinex","SOLUSD",1750662530286,32.92,134.94,134.92,97.41168807]
["bitfinex","SOLUSD",1750662530287,43.50190769,134.94,134.92,97.41168807]
["bitfinex","SOLUSD",1750662530589,32.92,134.94,134.92,97.41168807]
["bitfinex","SOLUSD",1750662531990,43.50190769,134.94,134.92,97.41168807]
["bitfinex","SOLUSD",1750662532592,32.92,134.94,134.92,97.41168807]
["bitfinex","SOLUSD",1750662533379,43.50190769,134.94,134.92,97.41168807]
["bitfinex","SOLUSD",1750662533779,32.92,134.94,134.92,97.41168807]
["bitfinex","SOLUSD",1750662533997,32.92,134.94,134.92,107.99359576]
["bitfinex","SOLUSD",1750662534190,32.92,134.94,134.92,97.41168807]
["bitfinex","SOLUSD",1750662535714,32.92,134.94,134.92,107.99359576]
["bitfinex","SOLUSD",1750662535887,32.92,134.94,134.92,97.41168807]
["bitfinex","SOLUSD",1750662538103,32.92,134.94,134.92,107.99359576]
["bitfinex","SOLUSD",1750662538280,32.92,134.94,134.92,97.41168807]
["bitfinex","SOLUSD",1750662538481,32.92,134.94,134.92,107.99359576]
["bitfinex","SOLUSD",1750662538688,32.92,134.94,134.92,97.41168807]
["bitfinex","SOLUSD",1750662539603,32.92,134.94,134.92,133.99359576]
["bitfinex","SOLUSD",1750662540199,32.92,134.94,134.92,123.41168807]
["bitfinex","SOLUSD",1750662540404,32.92,134.94,134.92,133.99359576]
["bitfinex","SOLUSD",1750662540785,32.92,134.94,134.92,123.41168807]
["bitfinex","SOLUSD",1750662541115,6.175,134.98,134.93,29.23155655]
["bitfinex","SOLUSD",1750662541287,32.84,134.97,134.94,10.58190769]
["bitfinex","SOLUSD",1750662541481,10.58190769,134.98,134.95,7.4101519]
["bitfinex","SOLUSD",1750662541689,32.84,134.97,134.95,7.4101519]
["bitfinex","SOLUSD",1750662541889,43.42190769,134.97,134.95,7.4101519]
["bitfinex","SOLUSD",1750662542094,10.58190769,134.96,134.95,7.4101519]
["bitfinex","SOLUSD",1750662542811,33.54,134.97,134.95,7.4101519]
["bitfinex","SOLUSD",1750662543010,32.84,134.97,134.95,7.4101519]
["bitfinex","SOLUSD",1750662543311,43.42190769,134.97,134.95,7.4101519]
["bitfinex","SOLUSD",1750662543605,43.42190769,134.97,134.94,25.93704868]
["bitfinex","SOLUSD",1750662544202,10.58190769,134.95,134.94,7.41070105]
["bitfinex","SOLUSD",1750662544408,10.58190769,134.95,134.94,97.41070105]
["bitfinex","SOLUSD",1750662545406,33.54,134.97,134.94,97.41070105]
["bitfinex","SOLUSD",1750662545596,10.58190769,134.96,134.94,97.41070105]
["bitfinex","SOLUSD",1750662546410,43.42190769,134.97,134.94,97.41070105]
["bitfinex","SOLUSD",1750662546609,32.84,134.96,134.94,115.93745368]
["bitfinex","SOLUSD",1750662546987,10.58190769,134.97,134.94,115.93745368]
["bitfinex","SOLUSD",1750662547502,32.84,134.96,134.94,115.93745368]
["bitfinex","SOLUSD",1750662550817,32.84,134.96,134.94,126.51936137]
["bitfinex","SOLUSD",1750662552094,32.84,134.96,134.94,115.93745368]
["bitfinex","SOLUSD",1750662554332,0.8,135.0,134.95,55.23155655]
["bitfinex","SOLUSD",1750662554488,0.8,135.0,134.99,29.23155655]
["bitfinex","SOLUSD",1750662554692,44.88190769,135.0,134.99,108.64964886]
["bitfinex","SOLUSD",1750662554887,44.88190769,135.0,134.94,205.1289922]
["bitfinex","SOLUSD",1750662554888,34.3,135.0,134.94,205.1289922]
["bitfinex","SOLUSD",1750662555217,10.58190769,134.97,134.94,25.93745368]
["bitfinex","SOLUSD",1750662555395,32.82,134.96,134.94,25.93745368]
["bitfinex","SOLUSD",1750662555801,43.40190769,134.96,134.94,25.93745368]
["bitfinex","SOLUSD",1750662556010,32.82,134.96,134.94,25.93745368]
["bitfinex","SOLUSD",1750662556519,32.82,134.98,134.95,18.64964886]
["bitfinex","SOLUSD",1750662557528,32.82,134.98,134.95,29.23155655]
["bitfinex","SOLUSD",1750662558699,32.82,134.98,134.96,7.40960284]
["bitfinex","SOLUSD",1750662558909,0.8,135.0,134.97,29.23155655]
["bitfinex","SOLUSD",1750662559123,33.62,135.0,134.98,10.58190769]
["bitfinex","SOLUSD",1750662559297,33.62,135.0,134.99,44.64964886]
["bitfinex","SOLUSD",1750662559922,33.62,135.0,134.99,145.23155655]
["bitfinex","SOLUSD",1750662560107,0.8,135.0,134.99,145.23155655]
["bitfinex","SOLUSD",1750662560724,0.8,135.0,134.99,142.057605]
["bitfinex","SOLUSD",1750662560907,0.8,135.0,134.99,152.63951269]
["bitfinex","SOLUSD",1750662561321,0.8,135.0,134.99,142.057605]
["bitfinex","SOLUSD",1750662561506,0.8,135.0,134.99,123.40795614]
["bitfinex","SOLUSD",1750662563322,11.38190769,135.0,134.99,123.40795614]
["bitfinex","SOLUSD",1750662564312,0.8,135.0,134.99,123.40795614]
["bitfinex","SOLUSD",1750662564608,0.8,135.0,134.99,97.40795614]
["bitfinex","SOLUSD",1750662565752,0.8,135.0,134.99,107.98986383]
["bitfinex","SOLUSD",1750662566518,0.8,135.0,134.99,126.63951269]
["bitfinex","SOLUSD",1750662567915,0.8,135.0,134.99,116.057605]
["bitfinex","SOLUSD",1750662568114,0.8,135.0,134.99,107.98986383]
["bitfinex","SOLUSD",1750662568300,0.8,135.0,134.99,97.40795614]
["bitfinex","SOLUSD",1750662570036,0.8,135.0,134.99,107.98986383]
["bitfinex","SOLUSD",1750662570418,0.8,135.0,134.99,97.40795614]
["bitfinex","SOLUSD",1750662572327,11.38190769,135.0,134.99,97.40795614]
["bitfinex","SOLUSD",1750662572513,0.8,135.0,134.99,97.40795614]
["bitfinex","SOLUSD",1750662572833,0.8,135.0,134.99,107.98986383]
["bitfinex","SOLUSD",1750662575330,4.40452864,135.02,135.01,7.40685875]
["bitfinex","SOLUSD",1750662575533,4.40452864,135.02,135.01,96.60685875]
["bitfinex","SOLUSD",1750662583122,14.98643633,135.02,135.01,96.60685875]
["bitfinex","SOLUSD",1750662584340,5.11452864,135.02,135.01,96.60685875]
["bitfinex","SOLUSD",1750662584544,14.98643633,135.02,135.01,96.60685875]
["bitfinex","SOLUSD",1750662585242,4.40452864,135.02,135.01,96.60685875]
["bitfinex","SOLUSD",1750662585441,15.69643633,135.02,135.01,96.60685875]
["bitfinex","SOLUSD",1750662585639,14.98643633,135.02,135.01,96.60685875]
["bitfinex","SOLUSD",1750662585828,15.69643633,135.02,135.01,96.60685875]
["bitfinex","SOLUSD",1750662589335,4.40452864,135.02,135.01,96.60685875]
["bitfinex","SOLUSD",1750662589536,14.98643633,135.02,135.01,96.60685875]
["bitfinex","SOLUSD",1750662591349,15.69643633,135.02,135.01,96.60685875]
["bitfinex","SOLUSD",1750662593426,5.11452864,135.02,135.01,96.60685875]
["bitfinex","SOLUSD",1750662593627,4.40452864,135.02,135.01,96.60685875]
["bitfinex","SOLUSD",1750662593950,14.98643633,135.02,135.01,96.60685875]
["bitfinex","SOLUSD",1750662594149,4.40452864,135.02,135.01,96.60685875]
["bitfinex","SOLUSD",1750662597242,4.40452864,135.02,135.01,107.18876644]
["bitfinex","SOLUSD",1750662597637,32.72,135.04,135.02,84.79547136]
["bitfinex","SOLUSD",1750662597855,32.72,135.04,135.03,7.40576168]
["bitfinex","SOLUSD",1750662598241,1.4596388,135.07,135.03,25.92016588]
["bitfinex","SOLUSD",1750662598242,0.7496388,135.07,135.03,25.92016588]
["bitfinex","SOLUSD",1750662598442,11.7396,135.08,135.05,10.58190769]
["bitfinex","SOLUSD",1750662598443,1.6396,135.08,135.05,10.58190769]
["bitfinex","SOLUSD",1750662598640,12.22150769,135.08,135.04,10.58190769]
["bitfinex","SOLUSD",1750662598847,12.93150769,135.08,135.04,10.58190769]
["bitfinex","SOLUSD",1750662599046,12.93150769,135.08,135.03,121.29754493]
["bitfinex","SOLUSD",1750662599249,10.58190769,135.07,135.03,121.29754493]
["bitfinex","SOLUSD",1750662599639,10.58190769,135.07,135.03,136.71563724]
["bitfinex","SOLUSD",1750662599847,10.58190769,135.07,135.03,147.29754493]
["bitfinex","SOLUSD",1750662600337,10.58190769,135.09,135.07,26.0]
["bitfinex","SOLUSD",1750662600542,1.5895,135.12,135.08,36.58190769]
["bitfinex","SOLUSD",1750662600740,12.23118709,135.13,135.08,110.79547136]
["bitfinex","SOLUSD",1750662600931,10.58190769,135.09,135.08,84.79547136]
["bitfinex","SOLUSD",1750662601137,0.7496388,135.12,135.08,84.79547136]
["bitfinex","SOLUSD",1750662601138,32.7,135.11,135.08,84.79547136]
["bitfinex","SOLUSD",1750662601326,1.6492794,135.13,135.09,10.58190769]
["bitfinex","SOLUSD",1750662601532,12.23118709,135.13,135.09,95.37737905]
["bitfinex","SOLUSD",1750662601863,1.6492794,135.13,135.1,7.4019245]
["bitfinex","SOLUSD",1750662602068,12.23118709,135.13,135.1,7.4019245]
["bitfinex","SOLUSD",1750662602238,1.6492794,135.13,135.1,25.90673575]
["bitfinex","SOLUSD",1750662602553,1.6492794,135.13,135.11,10.58190769]
["bitfinex","SOLUSD",1750662602760,6.91296546,135.15,135.12,36.58190769]
["bitfinex","SOLUSD",1750662603061,7.62296546,135.15,135.12,83.14619196]
["bitfinex","SOLUSD",1750662603287,6.91296546,135.15,135.12,83.14619196]
["bitfinex","SOLUSD",1750662603443,6.91296546,135.15,135.14,36.58190769]
["bitfinex","SOLUSD",1750662603629,6.91296546,135.15,135.14,109.14619196]
["bitfinex","SOLUSD",1750662604045,6.91296546,135.15,135.14,62.63129015]
["bitfinex","SOLUSD",1750662604357,6.91296546,135.15,135.14,43.98164129]
["bitfinex","SOLUSD",1750662605057,6.91296546,135.15,135.14,33.3997336]
["bitfinex","SOLUSD",1750662605451,50.17487315,135.15,135.09,18.50504111]
["bitfinex","SOLUSD",1750662605773,10.58190769,135.11,135.1,7.4019245]
["bitfinex","SOLUSD",1750662606057,43.97190769,135.11,135.06,112.23834275]
["bitfinex","SOLUSD",1750662606362,43.97190769,135.11,135.06,127.65643506]
["bitfinex","SOLUSD",1750662606363,10.58190769,135.1,135.06,127.65643506]
["bitfinex","SOLUSD",1750662606538,10.58190769,135.08,135.04,17.98712096]
["bitfinex","SOLUSD",1750662607084,10.58190769,135.06,135.04,7.40521327]
["bitfinex","SOLUSD",1750662607395,10.58190769,135.05,135.02,7.40631017]
["bitfinex","SOLUSD",1750662607565,10.58190769,135.04,135.02,7.40631017]
["bitfinex","SOLUSD",1750662607768,44.01154649,135.03,134.99,7.40795614]
["bitfinex","SOLUSD",1750662608077,10.58190769,135.0,134.98,7.40850496]
["bitfinex","SOLUSD",1750662608277,32.68,134.99,134.98,7.40850496]
["bitfinex","SOLUSD",1750662609475,32.68,134.99,134.98,17.99041265]
["bitfinex","SOLUSD",1750662609684,32.68,134.99,134.98,7.40850496]
["bitfinex","SOLUSD",1750662610898,0.71,135.05,134.98,55.16132391]
["bitfinex","SOLUSD",1750662611071,32.66,135.04,134.99,10.58190769]
["bitfinex","SOLUSD",1750662611276,32.66,135.04,135.01,10.58190769]
["bitfinex","SOLUSD",1750662611707,43.24190769,135.04,135.0,10.58190769]
["bitfinex","SOLUSD",1750662612303,11.29190769,135.02,134.98,25.92976736]
["bitfinex","SOLUSD",1750662612480,0.71,135.02,134.98,36.51167505]
["bitfinex","SOLUSD",1750662612684,11.29190769,135.02,134.98,36.51167505]
["bitfinex","SOLUSD",1750662613012,10.58190769,135.02,134.98,36.51167505]
["bitfinex","SOLUSD",1750662613176,32.66,135.04,134.99,18.64964886]
["bitfinex","SOLUSD",1750662613385,32.66,135.04,135.01,10.58190769]
["bitfinex","SOLUSD",1750662613605,32.66,135.04,135.0,10.58190769]
["bitfinex","SOLUSD",1750662613918,32.66,135.05,135.02,29.23155655]
["bitfinex","SOLUSD",1750662614080,32.66,135.05,135.04,7.40521327]
["bitfinex","SOLUSD",1750662614493,32.66,135.06,135.04,25.91824644]
["bitfinex","SOLUSD",1750662615393,32.66,135.06,135.04,36.50015413]
["bitfinex","SOLUSD",1750662616293,32.66,135.06,135.04,25.91824644]
["bitfinex","SOLUSD",1750662618211,32.66,135.06,135.04,115.91824644]
["bitfinex","SOLUSD",1750662618792,32.66,135.06,135.04,126.50015413]
["bitfinex","SOLUSD",1750662619120,32.66,135.06,135.04,115.91824644]
["bitfinex","SOLUSD",1750662619291,32.66,135.06,135.04,126.50015413]
["bitfinex","SOLUSD",1750662619612,32.66,135.06,135.04,115.91824644]
["bitfinex","SOLUSD",1750662620491,32.66,135.06,135.04,126.50015413]
["bitfinex","SOLUSD",1750662621017,32.66,135.06,135.04,115.91824644]
["bitfinex","SOLUSD",1750662622018,10.58190769,135.07,135.04,115.91824644]
["bitfinex","SOLUSD",1750662622211,32.64,135.06,135.04,115.91824644]
["bitfinex","SOLUSD",1750662622409,12.06154649,135.05,135.04,90.0]
["bitfinex","SOLUSD",1750662622629,43.22190769,135.06,135.04,97.40521327]
["bitfinex","SOLUSD",1750662623089,32.64,135.06,135.04,107.98712096]
["bitfinex","SOLUSD",1750662624301,32.64,135.06,135.05,10.58190769]
["bitfinex","SOLUSD",1750662624516,32.64,135.06,135.05,90.0]
["bitfinex","SOLUSD",1750662625020,43.22190769,135.06,135.05,90.0]
["bitfinex","SOLUSD",1750662625220,43.95190769,135.06,135.05,90.0]
["bitfinex","SOLUSD",1750662625999,43.22190769,135.06,135.05,90.0]
["bitfinex","SOLUSD",1750662626718,43.22190769,135.06,135.05,97.40466493]
["bitfinex","SOLUSD",1750662627902,43.95190769,135.06,135.05,97.40466493]
["bitfinex","SOLUSD",1750662629014,43.95190769,135.06,135.05,90.0]
["bitfinex","SOLUSD",1750662629219,0.73,135.03,134.98,90.0]
["bitfinex","SOLUSD",1750662629404,10.58190769,135.01,134.98,90.0]
["bitfinex","SOLUSD",1750662629723,43.20190769,135.02,134.98,90.0]
["bitfinex","SOLUSD",1750662630825,43.20190769,135.02,134.99,25.9278465]
["bitfinex","SOLUSD",1750662633346,32.62,135.02,135.0,10.58190769]
["bitfinex","SOLUSD",1750662633524,32.62,135.02,135.0,100.58190769]
["bitfinex","SOLUSD",1750662634607,43.20190769,135.02,135.0,90.0]
["bitfinex","SOLUSD",1750662634809,32.62,135.02,135.0,90.0]
["bitfinex","SOLUSD",1750662635007,32.62,135.02,135.0,100.58190769]
["bitfinex","SOLUSD",1750662635202,32.62,135.02,135.01,7.40685875]
["bitfinex","SOLUSD",1750662635401,32.62,135.02,135.01,97.40685875]
["bitfinex","SOLUSD",1750662637024,32.6,135.02,135.01,115.92400562]
["bitfinex","SOLUSD",1750662640101,44.66154649,135.02,135.01,97.40685875]
["bitfinex","SOLUSD",1750662641835,43.18190769,135.02,135.01,97.40685875]
["bitfinex","SOLUSD",1750662642826,43.86190769,135.02,135.01,90.0]
["bitfinex","SOLUSD",1750662643005,43.18190769,135.02,135.01,97.40685875]
["bitfinex","SOLUSD",1750662643425,32.6,135.02,135.01,97.40685875]
["bitfinex","SOLUSD",1750662643812,43.18190769,135.02,135.01,97.40685875]
["bitfinex","SOLUSD",1750662644018,43.86190769,135.02,135.01,97.40685875]
["bitfinex","SOLUSD",1750662644632,44.61154649,135.02,135.01,97.40685875]
["bitfinex","SOLUSD",1750662645233,34.0296388,135.02,135.01,97.40685875]
["bitfinex","SOLUSD",1750662645442,44.61154649,135.02,135.01,97.40685875]
["bitfinex","SOLUSD",1750662645640,43.86190769,135.02,135.01,97.40685875]
["bitfinex","SOLUSD",1750662646822,43.86190769,135.02,135.01,90.0]
["bitfinex","SOLUSD",1750662647140,44.61154649,135.02,135.01,90.0]
["bitfinex","SOLUSD",1750662648439,44.61154649,135.02,135.01,97.40685875]
["bitfinex","SOLUSD",1750662648612,44.61154649,135.02,135.01,90.0]
["bitfinex","SOLUSD",1750662649018,44.61154649,135.02,135.0,97.40720221]
["bitfinex","SOLUSD",1750662649232,11.26190769,135.01,135.0,97.40720221]
["bitfinex","SOLUSD",1750662649829,11.26190769,135.01,135.0,90.0]
["bitfinex","SOLUSD",1750662650142,11.26190769,135.01,135.0,97.4074074]
["bitfinex","SOLUSD",1750662650640,0.68,135.01,135.0,97.4074074]
["bitfinex","SOLUSD",1750662650838,11.26190769,135.01,135.0,97.4074074]
["bitfinex","SOLUSD",1750662651019,10.58190769,135.01,135.0,97.4074074]
["bitfinex","SOLUSD",1750662652049,11.26190769,135.01,135.0,97.4074074]
["bitfinex","SOLUSD",1750662652259,17.50830769,135.01,135.0,90.0]
["bitfinex","SOLUSD",1750662652429,17.50830769,135.01,134.96,7.40960284]
["bitfinex","SOLUSD",1750662652747,10.58190769,134.98,134.96,97.40960284]
["bitfinex","SOLUSD",1750662652933,32.54,134.97,134.96,97.40960284]
["bitfinex","SOLUSD",1750662653741,32.54,134.97,134.96,123.40960284]
["bitfinex","SOLUSD",1750662655734,32.54,134.97,134.96,133.99151053]
["bitfinex","SOLUSD",1750662656854,32.54,134.97,134.96,123.40960284]
["bitfinex","SOLUSD",1750662657932,43.12190769,134.97,134.96,123.40960284]
["bitfinex","SOLUSD",1750662658262,43.12190769,134.97,134.96,97.40960284]
["bitfinex","SOLUSD",1750662659228,44.55154649,134.97,134.96,90.0]
["bitfinex","SOLUSD",1750662659434,0.68,134.96,134.94,97.41037539]
["bitfinex","SOLUSD",1750662659737,11.33154649,134.95,134.94,97.41037539]
["bitfinex","SOLUSD",1750662659954,11.26190769,134.97,134.94,97.41037539]
["bitfinex","SOLUSD",1750662660248,32.52,134.95,134.94,97.41037539]
["bitfinex","SOLUSD",1750662662953,43.10190769,134.95,134.94,97.41037539]
["bitfinex","SOLUSD",1750662663451,32.52,134.95,134.94,97.41037539]
["bitfinex","SOLUSD",1750662663954,43.10190769,134.95,134.94,97.41037539]
["bitfinex","SOLUSD",1750662664133,43.78190769,134.95,134.94,97.41037539]
["bitfinex","SOLUSD",1750662664532,43.78190769,134.95,134.94,90.0]
["bitfinex","SOLUSD",1750662664752,0.68,134.94,134.91,7.41224259]
["bitfinex","SOLUSD",1750662665048,0.68,134.94,134.87,90.0]
["bitfinex","SOLUSD",1750662665049,12.76620769,134.92,134.87,90.0]
["bitfinex","SOLUSD",1750662665247,10.58190769,134.88,134.87,97.41437242]
["bitfinex","SOLUSD",1750662665454,43.08190769,134.88,134.87,97.41437242]
["bitfinex","SOLUSD",1750662665835,43.08190769,134.88,134.83,7.41674701]
["bitfinex","SOLUSD",1750662666036,10.58190769,134.84,134.83,7.41674701]
["bitfinex","SOLUSD",1750662666252,43.08190769,134.84,134.83,7.41674701]
["bitfinex","SOLUSD",1750662666827,43.08190769,134.84,134.8,25.96439168]
["bitfinex","SOLUSD",1750662667035,10.58190769,134.83,134.8,115.96439168]
["bitfinex","SOLUSD",1750662667247,32.5,134.82,134.8,115.96439168]
["bitfinex","SOLUSD",1750662668140,32.5,134.82,134.8,126.54629937]
["bitfinex","SOLUSD",1750662668550,32.5,134.82,134.8,115.96439168]
["bitfinex","SOLUSD",1750662670357,43.08190769,134.82,134.8,115.96439168]
["bitfinex","SOLUSD",1750662671440,43.08190769,134.82,134.8,25.96439168]
["bitfinex","SOLUSD",1750662672160,32.5,134.82,134.8,25.96439168]
["bitfinex","SOLUSD",1750662673145,43.08190769,134.82,134.8,25.96439168]
["bitfinex","SOLUSD",1750662673459,10.58190769,134.81,134.8,7.41839762]
["bitfinex","SOLUSD",1750662673652,32.5,134.82,134.8,7.41839762]
["bitfinex","SOLUSD",1750662674760,10.58190769,134.83,134.8,7.41839762]
["bitfinex","SOLUSD",1750662674761,32.48,134.81,134.8,7.41839762]
["bitfinex","SOLUSD",1750662677055,43.06190769,134.81,134.8,7.41839762]
["bitfinex","SOLUSD",1750662677238,32.48,134.81,134.8,7.41839762]
["bitfinex","SOLUSD",1750662678055,12.87374649,134.86,134.8,36.54629937]
["bitfinex","SOLUSD",1750662678264,12.87374649,134.86,134.82,10.58190769]
["bitfinex","SOLUSD",1750662678265,32.48,134.85,134.82,10.58190769]
["bitfinex","SOLUSD",1750662679477,32.48,134.85,134.83,7.41674701]
["bitfinex","SOLUSD",1750662679657,2.2918388,134.86,134.83,25.95861454]
["bitfinex","SOLUSD",1750662679857,32.48,134.85,134.83,25.95861454]
["bitfinex","SOLUSD",1750662680978,18.31864649,134.88,134.83,36.54052223]
["bitfinex","SOLUSD",1750662681184,32.46,134.87,134.83,36.54052223]
["bitfinex","SOLUSD",1750662681481,33.2096388,134.86,134.83,36.54052223]
["bitfinex","SOLUSD",1750662681771,0.7496388,134.86,134.83,25.95861454]
["bitfinex","SOLUSD",1750662682071,32.46,134.85,134.83,36.54052223]
["bitfinex","SOLUSD",1750662682277,32.46,134.85,134.83,115.95861454]
["bitfinex","SOLUSD",1750662682445,32.46,134.84,134.83,126.54052223]
["bitfinex","SOLUSD",1750662682883,0.7496388,134.87,134.83,126.54052223]
["bitfinex","SOLUSD",1750662683177,32.46,134.86,134.84,10.58190769]
["bitfinex","SOLUSD",1750662683560,32.46,134.86,134.85,7.41564701]
["bitfinex","SOLUSD",1750662684668,32.46,134.86,134.85,97.41564701]
["bitfinex","SOLUSD",1750662684968,32.46,134.86,134.85,7.41564701]
["bitfinex","SOLUSD",1750662687043,43.04190769,134.86,134.85,7.41564701]
["bitfinex","SOLUSD",1750662687471,0.72,134.85,134.82,7.41729713]
["bitfinex","SOLUSD",1750662687772,10.58190769,134.84,134.82,7.41729713]
["bitfinex","SOLUSD",1750662687974,32.44,134.83,134.82,7.41729713]
["bitfinex","SOLUSD",1750662688179,32.44,134.83,134.81,18.5446058]
["bitfinex","SOLUSD",1750662689274,32.44,134.83,134.82,10.58190769]
["bitfinex","SOLUSD",1750662690971,32.44,134.83,134.81,44.612102]
["bitfinex","SOLUSD",1750662691345,32.44,134.83,134.82,10.58190769]
["bitfinex","SOLUSD",1750662691649,0.7496388,134.86,134.82,10.58190769]
["bitfinex","SOLUSD",1750662691858,32.42,134.85,134.82,10.58190769]
["bitfinex","SOLUSD",1750662692666,32.42,134.84,134.83,25.95861454]
["bitfinex","SOLUSD",1750662693247,32.4,134.84,134.83,7.41674701]
["bitfinex","SOLUSD",1750662693559,0.72,134.83,134.81,7.41784734]
["bitfinex","SOLUSD",1750662693745,1.4696388,134.83,134.81,7.41784734]
["bitfinex","SOLUSD",1750662693946,12.05154649,134.83,134.81,7.41784734]
["bitfinex","SOLUSD",1750662694147,1.4696388,134.83,134.81,7.41784734]
["bitfinex","SOLUSD",1750662694375,10.58190769,134.82,134.81,7.41784734]
["bitfinex","SOLUSD",1750662694673,0.72,134.81,134.79,8.15894402]
["bitfinex","SOLUSD",1750662694874,42.98190769,134.8,134.79,8.15894402]
["bitfinex","SOLUSD",1750662695080,32.4,134.8,134.79,8.15894402]
["bitfinex","SOLUSD",1750662695792,43.70190769,134.8,134.79,0.74]
["bitfinex","SOLUSD",1750662696077,45.30510769,134.8,134.79,0.74]
["bitfinex","SOLUSD",1750662697960,34.7232,134.8,134.79,0.74]
["bitfinex","SOLUSD",1750662698158,45.30510769,134.8,134.79,0.74]
["bitfinex","SOLUSD",1750662699256,0.72,134.79,134.72,7.42280285]
["bitfinex","SOLUSD",1750662699564,10.58190769,134.74,134.72,7.42280285]
["bitfinex","SOLUSD",1750662699762,32.38,134.73,134.72,7.42280285]
["bitfinex","SOLUSD",1750662699956,32.38,134.73,134.72,18.00471054]
["bitfinex","SOLUSD",1750662700667,32.38,134.73,134.72,44.00471054]
["bitfinex","SOLUSD",1750662702553,32.38,134.73,134.72,18.00471054]
["bitfinex","SOLUSD",1750662702757,32.38,134.73,134.72,7.42280285]
["bitfinex","SOLUSD",1750662704779,42.96190769,134.73,134.7,25.98243355]
["bitfinex","SOLUSD",1750662705486,32.38,134.73,134.7,25.98243355]
["bitfinex","SOLUSD",1750662706574,32.38,134.73,134.71,10.58190769]
["bitfinex","SOLUSD",1750662706786,32.38,134.73,134.72,18.00471054]
["bitfinex","SOLUSD",1750662707281,32.38,134.73,134.72,7.42280285]
["bitfinex","SOLUSD",1750662707795,32.38,134.73,134.72,18.00471054]
["bitfinex","SOLUSD",1750662707976,32.38,134.73,134.72,7.42280285]
["bitfinex","SOLUSD",1750662708890,32.38,134.73,134.71,7.42335387]
["bitfinex","SOLUSD",1750662710568,32.38,134.73,134.71,18.00526156]
["bitfinex","SOLUSD",1750662710969,32.38,134.73,134.71,7.42335387]
["bitfinex","SOLUSD",1750662711283,32.38,134.73,134.71,18.00526156]
["bitfinex","SOLUSD",1750662711692,32.38,134.73,134.71,7.42335387]
["bitfinex","SOLUSD",1750662714977,43.68190769,134.73,134.71,7.42335387]
["bitfinex","SOLUSD",1750662715291,0.72,134.71,134.69,7.42445615]
["bitfinex","SOLUSD",1750662715466,42.92190769,134.7,134.69,7.42445615]
["bitfinex","SOLUSD",1750662715670,43.64190769,134.7,134.69,7.42445615]
["bitfinex","SOLUSD",1750662715997,43.64190769,134.7,134.67,7.42555877]
["bitfinex","SOLUSD",1750662716294,11.33154649,134.69,134.67,7.42555877]
["bitfinex","SOLUSD",1750662716790,12.05154649,134.69,134.67,7.42555877]
["bitfinex","SOLUSD",1750662716979,10.58190769,134.68,134.67,7.42555877]
["bitfinex","SOLUSD",1750662717172,11.30190769,134.68,134.67,7.42555877]
["bitfinex","SOLUSD",1750662717374,12.86020769,134.68,134.64,7.4272133]
["bitfinex","SOLUSD",1750662717581,33.7896388,134.67,134.64,7.4272133]
["bitfinex","SOLUSD",1750662717774,32.32,134.67,134.64,18.00912099]
["bitfinex","SOLUSD",1750662718194,32.32,134.67,134.64,25.99524657]
["bitfinex","SOLUSD",1750662719389,32.32,134.67,134.65,16.19411135]
["bitfinex","SOLUSD",1750662720572,32.32,134.67,134.64,42.18935792]
["bitfinex","SOLUSD",1750662720775,32.32,134.67,134.64,25.99524657]
["bitfinex","SOLUSD",1750662720970,32.32,134.67,134.65,16.19411135]
["bitfinex","SOLUSD",1750662721395,32.32,134.67,134.64,18.56803327]
["bitfinex","SOLUSD",1750662721601,32.32,134.67,134.64,34.76214462]
["bitfinex","SOLUSD",1750662722007,32.32,134.67,134.65,16.19411135]
["bitfinex","SOLUSD",1750662722292,32.32,134.67,134.66,16.19411135]
["bitfinex","SOLUSD",1750662722896,32.32,134.67,134.65,16.19411135]
["bitfinex","SOLUSD",1750662723094,16.94375015,134.69,134.67,57.68]
["bitfinex","SOLUSD",1750662723390,16.19411135,134.68,134.67,65.10511305]
["bitfinex","SOLUSD",1750662723578,16.91411135,134.68,134.67,57.68]
["bitfinex","SOLUSD",1750662724195,17.66375015,134.68,134.67,57.68]
["bitfinex","SOLUSD",1750662725277,0.72,134.67,134.66,57.68]
["bitfinex","SOLUSD",1750662725582,42.91411135,134.67,134.66,57.68]
["bitfinex","SOLUSD",1750662725912,42.91411135,134.67,134.6,18.573383]
["bitfinex","SOLUSD",1750662725913,42.19411135,134.67,134.64,7.42707765]
["bitfinex","SOLUSD",1750662726197,16.91411135,134.65,134.64,7.42707765]
["bitfinex","SOLUSD",1750662726403,16.19411135,134.65,134.64,7.42707765]
["bitfinex","SOLUSD",1750662726807,16.94375015,134.66,134.64,7.42707765]
["bitfinex","SOLUSD",1750662726984,16.19411135,134.65,134.64,7.42707765]
["bitfinex","SOLUSD",1750662727379,16.19411135,134.65,134.6,18.64964886]
["bitfinex","SOLUSD",1750662727579,16.19411135,134.65,134.61,16.19411135]
["bitfinex","SOLUSD",1750662728696,16.19411135,134.66,134.61,16.19411135]
["bitfinex","SOLUSD",1750662728892,6.185,134.69,134.64,16.19411135]
["bitfinex","SOLUSD",1750662729098,16.94375015,134.68,134.64,16.19411135]
["bitfinex","SOLUSD",1750662729614,16.94375015,134.68,134.65,7.42666171]
["bitfinex","SOLUSD",1750662730381,16.19411135,134.68,134.65,7.42666171]
["bitfinex","SOLUSD",1750662730589,16.19411135,134.68,134.65,25.99331599]
["bitfinex","SOLUSD",1750662731884,6.9346388,134.69,134.65,25.99331599]
["bitfinex","SOLUSD",1750662732094,16.19411135,134.68,134.65,25.99331599]
["bitfinex","SOLUSD",1750662732980,16.19411135,134.68,134.63,18.64964886]
["bitfinex","SOLUSD",1750662733185,16.19411135,134.68,134.64,16.19411135]
["bitfinex","SOLUSD",1750662733694,6.9346388,134.69,134.62,34.84376021]
["bitfinex","SOLUSD",1750662733695,16.19411135,134.66,134.62,34.84376021]
["bitfinex","SOLUSD",1750662733902,16.19411135,134.66,134.62,124.84376021]
["bitfinex","SOLUSD",1750662734220,7.6446388,134.69,134.62,124.84376021]
["bitfinex","SOLUSD",1750662734221,16.19411135,134.65,134.62,90.0]
["bitfinex","SOLUSD",1750662734379,16.19411135,134.66,134.62,90.0]
["bitfinex","SOLUSD",1750662734578,16.19411135,134.66,134.62,106.19411135]
["bitfinex","SOLUSD",1750662734795,0.7496388,134.68,134.63,16.19411135]
["bitfinex","SOLUSD",1750662735011,16.94375015,134.68,134.64,25.99524657]
["bitfinex","SOLUSD",1750662735301,16.19411135,134.68,134.64,25.99524657]
["bitfinex","SOLUSD",1750662735505,16.19411135,134.68,134.64,42.18935792]
["bitfinex","SOLUSD",1750662737302,16.19411135,134.68,134.64,25.99524657]
["bitfinex","SOLUSD",1750662737885,16.19411135,134.68,134.64,132.18935792]
["bitfinex","SOLUSD",1750662738285,10.62622633,134.68,134.64,126.6214729]
["bitfinex","SOLUSD",1750662739800,6.9346388,134.69,134.64,126.6214729]
["bitfinex","SOLUSD",1750662740001,13.03996513,134.71,134.67,10.62622633]
["bitfinex","SOLUSD",1750662740188,13.03996513,134.71,134.64,153.13131311]
["bitfinex","SOLUSD",1750662740189,13.03996513,134.71,134.65,18.64964886]
["bitfinex","SOLUSD",1750662740380,10.62622633,134.7,134.66,10.62622633]
["bitfinex","SOLUSD",1750662741108,2.4137388,134.71,134.66,10.62622633]
["bitfinex","SOLUSD",1750662741280,2.4137388,134.71,134.67,36.61568203]
["bitfinex","SOLUSD",1750662741482,10.62622633,134.74,134.69,10.62622633]
["bitfinex","SOLUSD",1750662741713,0.7496388,134.74,134.7,10.62622633]
["bitfinex","SOLUSD",1750662741884,0.7496388,134.75,134.72,10.62622633]
["bitfinex","SOLUSD",1750662742079,3.1222388,134.78,134.73,10.62622633]
["bitfinex","SOLUSD",1750662742299,10.62622633,134.76,134.73,90.0]
["bitfinex","SOLUSD",1750662743100,2.4122388,134.78,134.73,90.0]
["bitfinex","SOLUSD",1750662743285,10.62622633,134.76,134.74,7.42170105]
["bitfinex","SOLUSD",1750662743805,10.62622633,134.77,134.74,25.97595368]
["bitfinex","SOLUSD",1750662744882,10.62622633,134.77,134.74,115.97595368]
["bitfinex","SOLUSD",1750662747123,2.3030388,134.81,134.76,10.62622633]
["bitfinex","SOLUSD",1750662747290,12.92926513,134.81,134.77,7.42004897]
["bitfinex","SOLUSD",1750662747490,10.62622633,134.8,134.77,7.42004897]
["bitfinex","SOLUSD",1750662749690,10.62622633,134.79,134.76,7.42059958]
["bitfinex","SOLUSD",1750662749890,10.62622633,134.78,134.76,7.42059958]
["bitfinex","SOLUSD",1750662750109,0.71,134.79,134.76,7.42059958]
["bitfinex","SOLUSD",1750662750508,10.62622633,134.78,134.76,7.42059958]
["bitfinex","SOLUSD",1750662751412,10.62622633,134.79,134.76,7.42059958]
["bitfinex","SOLUSD",1750662752588,10.62622633,134.77,134.76,7.42059958]
["bitfinex","SOLUSD",1750662752790,10.62622633,134.78,134.76,7.42059958]
["bitfinex","SOLUSD",1750662753213,11.37586513,134.79,134.76,7.42059958]
["bitfinex","SOLUSD",1750662753992,0.7496388,134.79,134.76,7.42059958]
["bitfinex","SOLUSD",1750662754210,10.62622633,134.79,134.76,7.42059958]
["bitfinex","SOLUSD",1750662754532,1.4596388,134.8,134.76,7.42059958]
["bitfinex","SOLUSD",1750662754533,10.62622633,134.78,134.76,7.42059958]
["bitfinex","SOLUSD",1750662754700,1.4596388,134.8,134.76,7.42059958]
["bitfinex","SOLUSD",1750662754899,10.62622633,134.78,134.76,7.42059958]
["bitfinex","SOLUSD",1750662755100,10.62622633,134.79,134.76,7.42059958]
["bitfinex","SOLUSD",1750662755507,10.62622633,134.79,134.76,97.42059958]
["bitfinex","SOLUSD",1750662755928,10.62622633,134.78,134.76,97.42059958]
["bitfinex","SOLUSD",1750662757723,10.62622633,134.79,134.76,97.42059958]
["bitfinex","SOLUSD",1750662759220,1.4596388,134.8,134.76,97.42059958]
["bitfinex","SOLUSD",1750662759430,10.62622633,134.79,134.76,97.42059958]
["bitfinex","SOLUSD",1750662759811,10.62622633,134.77,134.76,97.42059958]
["bitfinex","SOLUSD",1750662763031,11.30622633,134.77,134.76,90.0]
["bitfinex","SOLUSD",1750662764632,17.91192633,134.77,134.76,90.0]
["bitfinex","SOLUSD",1750662765211,7.2857,134.77,134.76,90.0]
["bitfinex","SOLUSD",1750662765414,17.91192633,134.77,134.76,90.0]
["bitfinex","SOLUSD",1750662765709,18.75862633,134.77,134.72,97.42241119]
["bitfinex","SOLUSD",1750662766012,10.62622633,134.73,134.72,97.42269069]
["bitfinex","SOLUSD",1750662766630,0.68,134.75,134.72,97.42269069]
["bitfinex","SOLUSD",1750662766933,10.62622633,134.74,134.72,97.42269069]
["bitfinex","SOLUSD",1750662767332,10.62622633,134.73,134.72,97.42269069]
["bitfinex","SOLUSD",1750662770633,10.62622633,134.74,134.72,97.42269069]
["bitfinex","SOLUSD",1750662772640,10.62622633,134.73,134.72,97.42269069]
["bitfinex","SOLUSD",1750662773027,10.62622633,134.74,134.72,97.42269069]
["bitfinex","SOLUSD",1750662774226,0.7496388,134.78,134.73,36.62622633]
["bitfinex","SOLUSD",1750662774436,10.62622633,134.79,134.75,10.62622633]
["bitfinex","SOLUSD",1750662774749,9.1,134.82,134.78,10.62622633]
["bitfinex","SOLUSD",1750662775045,48.8,134.87,134.78,10.62622633]
["bitfinex","SOLUSD",1750662775046,6.4004,134.9,134.81,36.62622633]
["bitfinex","SOLUSD",1750662775257,0.7496388,134.9,134.86,10.62622633]
["bitfinex","SOLUSD",1750662775425,0.7496388,134.91,134.88,10.62622633]
["bitfinex","SOLUSD",1750662775613,10.62622633,134.93,134.88,90.0]
["bitfinex","SOLUSD",1750662776117,10.62622633,134.89,134.84,26.12662633]
["bitfinex","SOLUSD",1750662776323,11.37586513,134.88,134.84,90.0]
["bitfinex","SOLUSD",1750662776724,10.62622633,134.87,134.84,90.0]
["bitfinex","SOLUSD",1750662776926,0.68,134.91,134.84,90.0]
["bitfinex","SOLUSD",1750662776927,2.1919,134.89,134.84,90.0]
["bitfinex","SOLUSD",1750662777131,10.62622633,134.87,134.84,90.0]
["bitfinex","SOLUSD",1750662778040,10.62622633,134.86,134.84,90.0]
["bitfinex","SOLUSD",1750662780437,10.62622633,134.85,134.84,90.0]
["bitfinex","SOLUSD",1750662780839,0.7496388,134.87,134.81,90.0]
["bitfinex","SOLUSD",1750662781035,10.62622633,134.85,134.81,108.04392979]
["bitfinex","SOLUSD",1750662781239,0.7496388,134.87,134.81,108.04392979]
["bitfinex","SOLUSD",1750662781441,10.62622633,134.86,134.81,108.04392979]
["bitfinex","SOLUSD",1750662781950,10.62622633,134.85,134.81,97.41770346]
["bitfinex","SOLUSD",1750662782830,6.8563388,134.88,134.81,97.41770346]
["bitfinex","SOLUSD",1750662783136,10.62622633,134.85,134.81,97.41770346]
["bitfinex","SOLUSD",1750662783346,6.8563388,134.88,134.81,126.58854814]
["bitfinex","SOLUSD",1750662783545,10.62622633,134.86,134.82,10.62622633]
["bitfinex","SOLUSD",1750662783934,10.62622633,134.86,134.81,126.58854814]
["bitfinex","SOLUSD",1750662784447,10.62622633,134.85,134.81,126.58854814]
["bitfinex","SOLUSD",1750662784957,1.5119,134.89,134.84,10.62622633]
["bitfinex","SOLUSD",1750662785171,10.5865,134.93,134.86,10.62622633]
["bitfinex","SOLUSD",1750662785365,0.7496388,134.94,134.89,10.62622633]
["bitfinex","SOLUSD",1750662785868,0.7496388,134.98,134.92,10.62622633]
["bitfinex","SOLUSD",1750662786031,10.62622633,134.96,134.92,10.62622633]
["bitfinex","SOLUSD",1750662786230,10.62622633,134.95,134.92,26.0]
["bitfinex","SOLUSD",1750662786864,0.7496388,134.98,134.93,7.41125027]
["bitfinex","SOLUSD",1750662787159,10.62622633,134.96,134.93,7.41125027]
["bitfinex","SOLUSD",1750662788540,0.7496388,134.98,134.93,7.41125027]
["bitfinex","SOLUSD",1750662788756,10.62622633,134.96,134.93,7.41125027]
["bitfinex","SOLUSD",1750662789249,10.62622633,134.97,134.93,7.44125027]
["bitfinex","SOLUSD",1750662789958,0.7496388,134.98,134.93,7.44125027]
["bitfinex","SOLUSD",1750662790154,10.62622633,134.97,134.93,7.44125027]
["bitfinex","SOLUSD",1750662790359,10.62622633,134.96,134.93,7.44125027]
["bitfinex","SOLUSD",1750662790746,0.7496388,134.98,134.93,7.41125027]
["bitfinex","SOLUSD",1750662790747,10.62622633,134.95,134.93,7.41125027]
["bitfinex","SOLUSD",1750662791262,10.62622633,134.96,134.93,7.41125027]
["bitfinex","SOLUSD",1750662794841,0.7496388,134.98,134.94,0.06]
["bitfinex","SOLUSD",1750662795048,10.62622633,134.97,134.93,18.0374766]
["bitfinex","SOLUSD",1750662795373,10.62622633,134.97,134.93,18.0974766]
["bitfinex","SOLUSD",1750662795572,10.62622633,134.97,134.93,7.47125027]
["bitfinex","SOLUSD",1750662796046,10.62622633,134.96,134.93,97.47125027]
["bitfinex","SOLUSD",1750662796881,10.62622633,134.96,134.93,90.0]
["bitfinex","SOLUSD",1750662797058,10.62622633,134.94,134.9,0.06]
["bitfinex","SOLUSD",1750662797365,10.62622633,134.94,134.9,7.47243567]
["bitfinex","SOLUSD",1750662797867,0.7496388,134.96,134.9,7.47243567]
["bitfinex","SOLUSD",1750662798071,0.7496388,134.96,134.9,18.098662]
["bitfinex","SOLUSD",1750662798276,10.62622633,134.94,134.9,18.098662]
["bitfinex","SOLUSD",1750662798442,10.62622633,134.94,134.9,7.47243567]
["bitfinex","SOLUSD",1750662799063,10.62622633,134.93,134.9,7.47243567]
["bitfinex","SOLUSD",1750662800288,10.62622633,134.94,134.9,7.47243567]
["bitfinex","SOLUSD",1750662800877,10.62622633,134.94,134.9,18.098662]
["bitfinex","SOLUSD",1750662801077,10.62622633,134.94,134.9,7.47243567]
["bitfinex","SOLUSD",1750662801258,10.62622633,134.93,134.9,7.47243567]
["bitfinex","SOLUSD",1750662801653,1.4696388,134.96,134.9,7.47243567]
["bitfinex","SOLUSD",1750662801865,10.62622633,134.94,134.9,7.47243567]
["bitfinex","SOLUSD",1750662802450,10.62622633,134.93,134.9,7.47243567]
["bitfinex","SOLUSD",1750662802850,10.62622633,134.93,134.9,97.47243567]
["bitfinex","SOLUSD",1750662803263,1.4696388,134.96,134.9,97.47243567]
["bitfinex","SOLUSD",1750662803554,10.62622633,134.93,134.9,97.47243567]
["bitfinex","SOLUSD",1750662804866,10.62622633,134.91,134.9,90.0]
["bitfinex","SOLUSD",1750662805269,11.34622633,134.91,134.9,90.0]
["bitfinex","SOLUSD",1750662805471,11.34622633,134.91,134.87,97.41432972]
["bitfinex","SOLUSD",1750662805770,10.62622633,134.89,134.87,97.47432972]
["bitfinex","SOLUSD",1750662805958,10.62622633,134.89,134.87,97.41432972]
["bitfinex","SOLUSD",1750662806354,10.62622633,134.88,134.87,90.0]
["bitfinex","SOLUSD",1750662806948,10.62622633,134.88,134.87,97.41454734]
["bitfinex","SOLUSD",1750662807766,10.62622633,134.89,134.87,97.41454734]
["bitfinex","SOLUSD",1750662808349,0.72,134.91,134.87,97.41454734]
["bitfinex","SOLUSD",1750662808550,10.62622633,134.89,134.87,97.41454734]
["bitfinex","SOLUSD",1750662810349,10.62622633,134.88,134.87,97.41454734]
["bitfinex","SOLUSD",1750662812164,10.62622633,134.89,134.87,97.41454734]
["bitfinex","SOLUSD",1750662816586,10.62622633,134.89,134.87,90.0]
["bitfinex","SOLUSD",1750662816789,12.09586513,134.88,134.87,90.0]
["bitfinex","SOLUSD",1750662817786,10.62622633,134.89,134.87,97.44454734]
["bitfinex","SOLUSD",1750662818596,10.62622633,134.88,134.87,90.0]
["bitfinex","SOLUSD",1750662820591,11.34622633,134.88,134.87,90.0]
["bitfinex","SOLUSD",1750662820898,12.94682633,134.88,134.87,90.0]
["bitfinex","SOLUSD",1750662821071,13.69646513,134.88,134.87,90.0]
["bitfinex","SOLUSD",1750662821969,12.94682633,134.88,134.87,90.0]
["bitfinex","SOLUSD",1750662822674,12.94682633,134.88,134.84,7.41598215]
["bitfinex","SOLUSD",1750662822675,0.7,134.87,134.84,90.0]
["bitfinex","SOLUSD",1750662822876,10.62622633,134.85,134.84,90.0]
["bitfinex","SOLUSD",1750662823178,10.62622633,134.85,134.81,90.0]
["bitfinex","SOLUSD",1750662823381,11.32622633,134.82,134.77,97.41996427]
["bitfinex","SOLUSD",1750662823588,10.62622633,134.79,134.77,97.41996427]
["bitfinex","SOLUSD",1750662827888,10.62622633,134.79,134.77,97.44996427]
["bitfinex","SOLUSD",1750662828081,10.62622633,134.8,134.77,97.44996427]
["bitfinex","SOLUSD",1750662828673,0.7496388,134.82,134.78,0.03]
["bitfinex","SOLUSD",1750662829071,10.62622633,134.81,134.78,0.03]
["bitfinex","SOLUSD",1750662829279,10.62622633,134.8,134.78,0.03]
["bitfinex","SOLUSD",1750662829900,10.62622633,134.81,134.78,0.03]
["bitfinex","SOLUSD",1750662832098,3.1116388,134.83,134.78,0.03]
["bitfinex","SOLUSD",1750662832282,10.62622633,134.8,134.78,0.03]
["bitfinex","SOLUSD",1750662832475,3.1116388,134.83,134.79,7.41894799]
["bitfinex","SOLUSD",1750662832804,10.62622633,134.8,134.79,7.41894799]
["bitfinex","SOLUSD",1750662834098,10.62622633,134.8,134.78,97.41932694]
["bitfinex","SOLUSD",1750662835004,2.4116388,134.83,134.78,97.41932694]
["bitfinex","SOLUSD",1750662835183,10.62622633,134.8,134.78,97.41932694]
["bitfinex","SOLUSD",1750662836394,10.62622633,134.79,134.78,97.41932694]
["bitfinex","SOLUSD",1750662836594,0.7,134.78,134.76,90.0]
["bitfinex","SOLUSD",1750662836795,10.62622633,134.77,134.76,90.0]
["bitfinex","SOLUSD",1750662839226,10.62622633,134.77,134.76,89.25522602]
["bitfinex","SOLUSD",1750662844705,10.62622633,134.77,134.75,89.25522602]
["bitfinex","SOLUSD",1750662845117,0.7496388,134.8,134.75,96.6762519]
["bitfinex","SOLUSD",1750662845118,10.62622633,134.78,134.75,96.6762519]
["bitfinex","SOLUSD",1750662847240,0.7496388,134.8,134.75,115.22912759]
["bitfinex","SOLUSD",1750662847435,10.62622633,134.8,134.77,7.45004897]
["bitfinex","SOLUSD",1750662847620,10.62622633,134.78,134.76,7.4204832]
["bitfinex","SOLUSD",1750662848007,10.62622633,134.78,134.76,7.4504832]
["bitfinex","SOLUSD",1750662848236,10.62622633,134.78,134.76,7.4204832]
["bitfinex","SOLUSD",1750662849040,10.62622633,134.79,134.76,7.4504832]
["bitfinex","SOLUSD",1750662849234,10.62622633,134.78,134.76,7.4504832]
["bitfinex","SOLUSD",1750662852746,10.62622633,134.79,134.76,7.4204832]
["bitfinex","SOLUSD",1750662852951,0.7496388,134.82,134.77,10.62622633]
["bitfinex","SOLUSD",1750662853242,11.37586513,134.82,134.77,99.88145235]
["bitfinex","SOLUSD",1750662853628,2.4116388,134.83,134.79,10.62622633]
["bitfinex","SOLUSD",1750662853951,10.62622633,134.82,134.79,89.25522602]
["bitfinex","SOLUSD",1750662854834,10.62622633,134.81,134.79,89.25522602]
["bitfinex","SOLUSD",1750662855038,10.62622633,134.81,134.79,96.67405658]
["bitfinex","SOLUSD",1750662855222,10.62622633,134.82,134.79,96.67405658]
["bitfinex","SOLUSD",1750662856047,10.62622633,134.81,134.79,96.67405658]
["bitfinex","SOLUSD",1750662857520,10.62622633,134.81,134.79,89.25522602]
["bitfinex","SOLUSD",1750662857832,10.62622633,134.8,134.79,89.25522602]
["bitfinex","SOLUSD",1750662858026,10.62622633,134.8,134.74,89.25522602]
["bitfinex","SOLUSD",1750662858246,29.27587519,134.82,134.72,89.28522602]
["bitfinex","SOLUSD",1750662858247,10.62622633,134.75,134.72,89.28522602]
["bitfinex","SOLUSD",1750662858455,6.9369388,134.79,134.72,89.28522602]
["bitfinex","SOLUSD",1750662858456,1.5628,134.77,134.72,96.70781935]
["bitfinex","SOLUSD",1750662858628,10.62622633,134.74,134.72,96.70781935]
["bitfinex","SOLUSD",1750662860022,0.69,134.76,134.72,96.70781935]
["bitfinex","SOLUSD",1750662860224,10.62622633,134.74,134.72,96.70781935]
["bitfinex","SOLUSD",1750662862348,10.62622633,134.73,134.72,89.25522602]
["bitfinex","SOLUSD",1750662862545,10.62622633,134.73,134.7,89.25522602]
["bitfinex","SOLUSD",1750662862749,0.69,134.75,134.68,36.62622633]
["bitfinex","SOLUSD",1750662862750,10.62622633,134.71,134.68,89.25522602]
["bitfinex","SOLUSD",1750662863049,10.62622633,134.71,134.69,7.42409076]
["bitfinex","SOLUSD",1750662863436,10.62622633,134.71,134.68,96.68006053]
["bitfinex","SOLUSD",1750662863951,10.62622633,134.7,134.68,96.68006053]
["bitfinex","SOLUSD",1750662864555,10.62622633,134.71,134.68,7.42483451]
["bitfinex","SOLUSD",1750662865336,10.62622633,134.71,134.67,7.42555877]
["bitfinex","SOLUSD",1750662865734,0.7496388,134.72,134.67,7.42555877]
["bitfinex","SOLUSD",1750662865943,10.62622633,134.72,134.67,7.42555877]
["bitfinex","SOLUSD",1750662866144,10.62622633,134.72,134.68,10.62622633]
["bitfinex","SOLUSD",1750662866653,0.7496388,134.75,134.7,10.62622633]
["bitfinex","SOLUSD",1750662866837,26.57176513,134.76,134.72,26.0]
["bitfinex","SOLUSD",1750662867042,19.22622633,134.76,134.73,26.0]
["bitfinex","SOLUSD",1750662867359,19.22622633,134.76,134.73,33.42172516]
["bitfinex","SOLUSD",1750662867532,10.62622633,134.74,134.72,89.25522602]
["bitfinex","SOLUSD",1750662867936,10.62622633,134.74,134.72,89.28522602]
["bitfinex","SOLUSD",1750662868135,10.62622633,134.74,134.72,96.70788406]
["bitfinex","SOLUSD",1750662868833,10.62622633,134.73,134.7,7.42383931]
["bitfinex","SOLUSD",1750662869042,10.62622633,134.72,134.7,7.45383931]
["bitfinex","SOLUSD",1750662869471,10.62622633,134.72,134.7,96.67906533]
["bitfinex","SOLUSD",1750662870165,10.62622633,134.71,134.7,89.25522602]
["bitfinex","SOLUSD",1750662872242,0.7496388,134.73,134.7,89.25522602]
["bitfinex","SOLUSD",1750662872550,10.62622633,134.71,134.7,89.25522602]
["bitfinex","SOLUSD",1750662874665,0.7496388,134.73,134.7,89.25522602]
["bitfinex","SOLUSD",1750662874869,10.62622633,134.71,134.7,89.25522602]
["bitfinex","SOLUSD",1750662875464,1.4396388,134.73,134.7,89.25522602]
["bitfinex","SOLUSD",1750662875668,10.62622633,134.71,134.7,89.25522602]
["bitfinex","SOLUSD",1750662876060,10.62622633,134.71,134.67,26.0]
["bitfinex","SOLUSD",1750662876061,10.62622633,134.71,134.67,33.42534002]
["bitfinex","SOLUSD",1750662876247,10.62622633,134.69,134.67,123.42534002]
["bitfinex","SOLUSD",1750662877373,10.62622633,134.7,134.67,123.42534002]
["bitfinex","SOLUSD",1750662877550,10.62622633,134.7,134.67,123.45534002]
["bitfinex","SOLUSD",1750662878775,1.4396388,134.73,134.67,123.45534002]
["bitfinex","SOLUSD",1750662878972,10.62622633,134.69,134.67,97.42534002]
["bitfinex","SOLUSD",1750662879144,0.69,134.72,134.67,97.42534002]
["bitfinex","SOLUSD",1750662879145,11.37586513,134.68,134.67,90.0]
["bitfinex","SOLUSD",1750662879347,11.37586513,134.68,134.64,7.42681715]
["bitfinex","SOLUSD",1750662879560,10.62622633,134.67,134.64,123.45681715]
["bitfinex","SOLUSD",1750662879755,10.62622633,134.68,134.65,0.03]
["bitfinex","SOLUSD",1750662879971,10.62622633,134.68,134.64,134.05304348]
["bitfinex","SOLUSD",1750662880273,10.62622633,134.68,134.65,0.03]
["bitfinex","SOLUSD",1750662880476,10.62622633,134.69,134.65,0.03]
["bitfinex","SOLUSD",1750662880645,10.62622633,134.69,134.65,10.62622633]
["bitfinex","SOLUSD",1750662880845,10.62622633,134.69,134.66,0.03]
["bitfinex","SOLUSD",1750662881060,10.62622633,134.68,134.66,0.03]
["bitfinex","SOLUSD",1750662881386,10.62622633,134.69,134.65,10.62622633]
["bitfinex","SOLUSD",1750662881776,10.62622633,134.69,134.66,0.03]
["bitfinex","SOLUSD",1750662882178,10.62622633,134.69,134.65,10.62622633]
["bitfinex","SOLUSD",1750662882480,10.62622633,134.69,134.66,7.4261102]
["bitfinex","SOLUSD",1750662882679,10.62622633,134.69,134.66,97.4261102]
["bitfinex","SOLUSD",1750662886383,2.3500388,134.71,134.66,97.4261102]
["bitfinex","SOLUSD",1750662886384,10.62622633,134.68,134.66,97.4261102]
["bitfinex","SOLUSD",1750662886769,10.62622633,134.69,134.66,97.4261102]
["bitfinex","SOLUSD",1750662891992,10.62622633,134.74,134.69,26.0]
["bitfinex","SOLUSD",1750662892171,12.99926513,134.75,134.7,36.62622633]
["bitfinex","SOLUSD",1750662892390,10.62622633,134.74,134.7,36.62622633]
["bitfinex","SOLUSD",1750662892582,10.62622633,134.73,134.7,26.0]
["bitfinex","SOLUSD",1750662894209,10.62622633,134.72,134.71,7.42335387]
["bitfinex","SOLUSD",1750662894503,10.62622633,134.72,134.7,7.42366308]
["bitfinex","SOLUSD",1750662895287,0.74,134.74,134.68,33.42457904]
["bitfinex","SOLUSD",1750662895288,10.62622633,134.71,134.68,33.42457904]
["bitfinex","SOLUSD",1750662895709,10.62622633,134.7,134.68,33.42457904]
["bitfinex","SOLUSD",1750662896484,1.4896388,134.73,134.68,33.42457904]
["bitfinex","SOLUSD",1750662896686,10.62622633,134.71,134.68,33.42457904]
["bitfinex","SOLUSD",1750662896904,10.62622633,134.7,134.68,33.42457904]
["bitfinex","SOLUSD",1750662897207,10.62622633,134.69,134.67,7.4253629]
["bitfinex","SOLUSD",1750662897790,1.4896388,134.72,134.67,7.4253629]
["bitfinex","SOLUSD",1750662897997,10.62622633,134.69,134.67,7.4253629]
["bitfinex","SOLUSD",1750662899791,1.4896388,134.72,134.67,7.4253629]
["bitfinex","SOLUSD",1750662899992,10.62622633,134.69,134.67,7.4253629]
["bitfinex","SOLUSD",1750662900197,10.62622633,134.68,134.66,33.42587925]
["bitfinex","SOLUSD",1750662900403,10.62622633,134.67,134.66,90.0]
["bitfinex","SOLUSD",1750662900797,11.36622633,134.67,134.64,90.0]
["bitfinex","SOLUSD",1750662901111,10.62622633,134.66,134.64,90.0]
["bitfinex","SOLUSD",1750662901423,10.62622633,134.65,134.62,90.03]
["bitfinex","SOLUSD",1750662901615,10.62622633,134.64,134.62,90.03]
["bitfinex","SOLUSD",1750662901790,10.62622633,134.64,134.62,90.0]
["bitfinex","SOLUSD",1750662901995,0.74,134.66,134.62,90.0]
["bitfinex","SOLUSD",1750662902206,10.62622633,134.63,134.62,97.42831674]
["bitfinex","SOLUSD",1750662902404,10.62622633,134.65,134.62,97.42831674]
["bitfinex","SOLUSD",1750662903295,11.36622633,134.63,134.61,90.0]
["bitfinex","SOLUSD",1750662903556,0.7496388,134.64,134.61,90.0]
["bitfinex","SOLUSD",1750662903557,10.62622633,134.62,134.61,90.0]
["bitfinex","SOLUSD",1750662903720,0.7496388,134.64,134.61,90.0]
["bitfinex","SOLUSD",1750662903906,10.62622633,134.62,134.61,90.0]
["bitfinex","SOLUSD",1750662905003,1.4896388,134.64,134.61,90.0]
["bitfinex","SOLUSD",1750662905210,10.62622633,134.62,134.6,97.42938805]
["bitfinex","SOLUSD",1750662905407,10.62622633,134.64,134.6,97.42938805]
["bitfinex","SOLUSD",1750662905604,10.62622633,134.64,134.6,108.05561438]
["bitfinex","SOLUSD",1750662906224,10.62622633,134.63,134.6,97.42938805]
["bitfinex","SOLUSD",1750662906424,10.62622633,134.61,134.6,90.0]
["bitfinex","SOLUSD",1750662907021,1.4896388,134.63,134.6,90.0]
["bitfinex","SOLUSD",1750662907210,10.62622633,134.61,134.6,90.0]
["bitfinex","SOLUSD",1750662907420,11.36622633,134.61,134.6,90.0]
["bitfinex","SOLUSD",1750662907739,10.62622633,134.61,134.57,7.46088201]
["bitfinex","SOLUSD",1750662907910,0.7496388,134.64,134.57,7.46088201]
["bitfinex","SOLUSD",1750662907911,10.62622633,134.6,134.58,0.03]
["bitfinex","SOLUSD",1750662908932,10.62622633,134.6,134.58,90.03]
["bitfinex","SOLUSD",1750662909443,10.62622633,134.6,134.58,97.43038422]
["bitfinex","SOLUSD",1750662910221,1.4896388,134.62,134.58,97.43038422]
["bitfinex","SOLUSD",1750662910222,10.62622633,134.59,134.58,90.0]
["bitfinex","SOLUSD",1750662911331,10.62622633,134.59,134.58,97.43052459]
["bitfinex","SOLUSD",1750662911740,10.62622633,134.59,134.58,90.0]
["bitfinex","SOLUSD",1750662913544,1.4896388,134.61,134.58,97.4304896]
["bitfinex","SOLUSD",1750662913715,10.62622633,134.59,134.58,97.4304896]
["bitfinex","SOLUSD",1750662915243,10.62622633,134.59,134.58,90.0]
["bitfinex","SOLUSD",1750662915617,11.34622633,134.59,134.58,90.0]
["bitfinex","SOLUSD",1750662916018,10.62622633,134.59,134.58,90.0]
["bitfinex","SOLUSD",1750662916330,0.7496388,134.6,134.58,97.43046795]
["bitfinex","SOLUSD",1750662916643,10.62622633,134.61,134.58,97.43046795]
["bitfinex","SOLUSD",1750662916854,10.62622633,134.62,134.58,108.05669428]
["bitfinex","SOLUSD",1750662917617,10.62622633,134.62,134.58,126.63300576]
["bitfinex","SOLUSD",1750662918744,10.62622633,134.62,134.59,0.03]
["bitfinex","SOLUSD",1750662919133,1.4696388,134.64,134.59,0.03]
["bitfinex","SOLUSD",1750662919341,10.62622633,134.62,134.59,0.03]
["bitfinex","SOLUSD",1750662919838,10.62622633,134.62,134.58,126.63300576]
["bitfinex","SOLUSD",1750662920540,10.62622633,134.62,134.59,0.03]
["bitfinex","SOLUSD",1750662920943,0.7496388,134.64,134.6,0.03]
["bitfinex","SOLUSD",1750662921146,10.62622633,134.65,134.61,10.62622633]
["bitfinex","SOLUSD",1750662921337,10.62622633,134.65,134.62,0.03]
["bitfinex","SOLUSD",1750662921639,10.62622633,134.64,134.62,0.03]
["bitfinex","SOLUSD",1750662922038,10.62622633,134.64,134.61,90.0]
["bitfinex","SOLUSD",1750662922342,10.62622633,134.64,134.61,90.03]
["bitfinex","SOLUSD",1750662922543,10.62622633,134.63,134.61,90.0]
["bitfinex","SOLUSD",1750662922741,10.62622633,134.62,134.61,90.0]
["bitfinex","SOLUSD",1750662922948,10.62622633,134.62,134.58,7.43038812]
["bitfinex","SOLUSD",1750662923155,10.62622633,134.59,134.58,7.43038812]
["bitfinex","SOLUSD",1750662923635,10.62622633,134.6,134.58,7.43038812]
["bitfinex","SOLUSD",1750662923820,10.62622633,134.59,134.58,7.43038812]
["bitfinex","SOLUSD",1750662925264,10.62622633,134.59,134.57,97.43088227]
["bitfinex","SOLUSD",1750662925938,1.4696388,134.62,134.57,97.43088227]
["bitfinex","SOLUSD",1750662926248,10.62622633,134.59,134.57,97.43088227]
["bitfinex","SOLUSD",1750662927640,10.62622633,134.61,134.58,0.03]
["bitfinex","SOLUSD",1750662928036,10.62622633,134.6,134.57,97.43088227]
["bitfinex","SOLUSD",1750662928237,37.83367519,134.58,134.51,90.0]
["bitfinex","SOLUSD",1750662928437,10.62622633,134.52,134.48,0.03]
["bitfinex","SOLUSD",1750662928662,10.62622633,134.52,134.49,0.03]
["bitfinex","SOLUSD",1750662928947,10.62622633,134.52,134.48,108.58879831]
["bitfinex","SOLUSD",1750662929157,10.62622633,134.52,134.48,126.65107461]
["bitfinex","SOLUSD",1750662929462,10.62622633,134.52,134.5,0.03]
["bitfinex","SOLUSD",1750662929659,0.7496388,134.57,134.5,119.27587519]
["bitfinex","SOLUSD",1750662929827,10.62622633,134.55,134.53,26.0]
["bitfinex","SOLUSD",1750662930031,10.62622633,134.55,134.54,0.03]
["bitfinex","SOLUSD",1750662930229,10.62622633,134.55,134.53,26.0]
["bitfinex","SOLUSD",1750662930427,10.62622633,134.54,134.53,26.03]
["bitfinex","SOLUSD",1750662931238,10.62622633,134.54,134.53,33.46328625]
["bitfinex","SOLUSD",1750662931643,8.5874388,134.58,134.53,33.43328625]
["bitfinex","SOLUSD",1750662931860,10.62622633,134.54,134.53,33.43328625]
["bitfinex","SOLUSD",1750662934659,10.62622633,134.55,134.53,33.43328625]
["bitfinex","SOLUSD",1750662935841,10.62622633,134.55,134.53,123.43328625]
["bitfinex","SOLUSD",1750662936445,9.3074388,134.58,134.53,123.43328625]
["bitfinex","SOLUSD",1750662936748,10.62622633,134.55,134.53,123.43328625]
["bitfinex","SOLUSD",1750662937462,10.62622633,134.55,134.53,123.46328625]
["bitfinex","SOLUSD",1750662938638,8.5874388,134.58,134.53,123.46328625]
["bitfinex","SOLUSD",1750662938839,10.62622633,134.55,134.53,123.46328625]
["bitfinex","SOLUSD",1750662939864,10.62622633,134.54,134.53,123.43328625]
["bitfinex","SOLUSD",1750662940867,10.62622633,134.54,134.53,90.0]
["bitfinex","SOLUSD",1750662941243,10.62622633,134.54,134.53,97.43328625]
["bitfinex","SOLUSD",1750662942959,10.62622633,134.54,134.53,90.0]
["bitfinex","SOLUSD",1750662943164,10.62622633,134.54,134.51,26.0]
["bitfinex","SOLUSD",1750662943165,21.97245266,134.54,134.51,97.43394904]
["bitfinex","SOLUSD",1750662943351,10.62622633,134.52,134.51,97.43394904]
["bitfinex","SOLUSD",1750662945281,1.4696388,134.57,134.51,97.43394904]
["bitfinex","SOLUSD",1750662945441,10.62622633,134.56,134.51,134.06017537]
["bitfinex","SOLUSD",1750662945758,10.62622633,134.56,134.51,152.6461541]
["bitfinex","SOLUSD",1750662945942,10.62622633,134.55,134.51,142.01992777]
["bitfinex","SOLUSD",1750662946144,10.62622633,134.55,134.51,152.6461541]
["bitfinex","SOLUSD",1750662946551,10.62622633,134.55,134.51,142.01992777]
["bitfinex","SOLUSD",1750662946865,10.62622633,134.55,134.51,152.6461541]
["bitfinex","SOLUSD",1750662947660,10.62622633,134.55,134.52,0.03]
["bitfinex","SOLUSD",1750662948476,10.62622633,134.55,134.51,142.04992777]
["bitfinex","SOLUSD",1750662948973,10.62622633,134.54,134.51,142.04992777]
["bitfinex","SOLUSD",1750662949469,10.62622633,134.53,134.51,123.46394904]
["bitfinex","SOLUSD",1750662949678,10.62622633,134.52,134.51,97.43394904]
["bitfinex","SOLUSD",1750662950551,10.62622633,134.53,134.51,97.43394904]
["bitfinex","SOLUSD",1750662950757,1.4696388,134.55,134.51,97.46394904]
["bitfinex","SOLUSD",1750662950957,10.62622633,134.54,134.51,97.46394904]
["bitfinex","SOLUSD",1750662951862,11.37586513,134.56,134.52,0.03]
["bitfinex","SOLUSD",1750662952171,9.0696388,134.57,134.52,90.03]
["bitfinex","SOLUSD",1750662952356,10.62622633,134.55,134.52,90.03]
["bitfinex","SOLUSD",1750662953677,10.62622633,134.53,134.52,97.43383883]
["bitfinex","SOLUSD",1750662953883,10.62622633,134.54,134.52,97.43383883]
["bitfinex","SOLUSD",1750662954270,10.62622633,134.53,134.52,97.43383883]
["bitfinex","SOLUSD",1750662957278,10.62622633,134.53,134.51,90.0]
["bitfinex","SOLUSD",1750662957484,11.34622633,134.52,134.51,90.0]
["bitfinex","SOLUSD",1750662958377,10.62622633,134.52,134.51,97.43436585]
["bitfinex","SOLUSD",1750662959263,0.72,134.54,134.51,97.43436585]
["bitfinex","SOLUSD",1750662959472,10.62622633,134.52,134.51,97.43436585]
["bitfinex","SOLUSD",1750662960066,0.72,134.54,134.51,97.43436585]
["bitfinex","SOLUSD",1750662960265,10.62622633,134.52,134.51,97.43436585]
["bitfinex","SOLUSD",1750662960985,0.7496388,134.56,134.51,97.43436585]
["bitfinex","SOLUSD",1750662961280,10.62622633,134.53,134.51,97.43436585]
["bitfinex","SOLUSD",1750662961862,0.7496388,134.56,134.51,97.43436585]
["bitfinex","SOLUSD",1750662961863,10.62622633,134.52,134.51,97.43436585]
["bitfinex","SOLUSD",1750662962458,10.62622633,134.52,134.51,90.0]
["bitfinex","SOLUSD",1750662962865,10.62622633,134.52,134.51,97.43439149]
["bitfinex","SOLUSD",1750662963284,10.62622633,134.52,134.51,90.0]
["bitfinex","SOLUSD",1750662963610,11.34622633,134.52,134.49,90.0]
["bitfinex","SOLUSD",1750662963768,10.62622633,134.5,134.48,33.43604997]
["bitfinex","SOLUSD",1750662963966,10.62622633,134.49,134.48,7.43604997]
["bitfinex","SOLUSD",1750662964157,10.62622633,134.49,134.48,97.43604997]
["bitfinex","SOLUSD",1750662965377,10.62622633,134.5,134.48,97.43604997]
["bitfinex","SOLUSD",1750662965764,0.7496388,134.51,134.48,7.43604997]
["bitfinex","SOLUSD",1750662965965,10.62622633,134.49,134.48,7.43604997]
["bitfinex","SOLUSD",1750662966177,10.62622633,134.5,134.48,7.43604997]
["bitfinex","SOLUSD",1750662967172,10.62622633,134.49,134.47,7.43660295]
["bitfinex","SOLUSD",1750662967365,10.62622633,134.49,134.47,7.46660295]
["bitfinex","SOLUSD",1750662968082,0.7496388,134.51,134.47,7.46660295]
["bitfinex","SOLUSD",1750662968264,1.6177,134.52,134.5,26.0]
["bitfinex","SOLUSD",1750662968464,10.62622633,134.51,134.5,26.0]
["bitfinex","SOLUSD",1750662969888,10.62622633,134.51,134.48,26.03]
["bitfinex","SOLUSD",1750662970064,10.62622633,134.5,134.49,26.0]
["bitfinex","SOLUSD",1750662970263,10.62622633,134.5,134.49,33.43549706]
["bitfinex","SOLUSD",1750662970465,10.62622633,134.5,134.49,7.43549706]
["bitfinex","SOLUSD",1750662971590,10.62622633,134.5,134.48,7.46604997]
["bitfinex","SOLUSD",1750662973295,1.6177,134.52,134.48,7.46604997]
["bitfinex","SOLUSD",1750662973492,10.62622633,134.51,134.48,7.46604997]
["bitfinex","SOLUSD",1750662974293,10.62622633,134.51,134.48,97.46604997]
["bitfinex","SOLUSD",1750662974493,10.62622633,134.53,134.48,126.65240122]
["bitfinex","SOLUSD",1750662974710,10.62622633,134.53,134.49,10.62622633]
["bitfinex","SOLUSD",1750662975072,10.62622633,134.53,134.48,126.65240122]
["bitfinex","SOLUSD",1750662975572,10.62622633,134.54,134.5,10.62622633]
["bitfinex","SOLUSD",1750662976295,10.62622633,134.53,134.49,10.62622633]
["bitfinex","SOLUSD",1750662976799,10.62622633,134.53,134.5,7.43494423]
["bitfinex","SOLUSD",1750662977783,10.62622633,134.53,134.5,7.46494423]
["bitfinex","SOLUSD",1750662978193,16.0050388,134.55,134.5,7.46494423]
["bitfinex","SOLUSD",1750662978398,10.62622633,134.53,134.5,97.46494423]
["bitfinex","SOLUSD",1750662980388,10.62622633,134.53,134.5,97.43494423]
["bitfinex","SOLUSD",1750662980595,10.62622633,134.54,134.51,0.03]
["bitfinex","SOLUSD",1750662982279,16.0050388,134.55,134.51,0.03]
["bitfinex","SOLUSD",1750662982485,10.62622633,134.53,134.51,0.03]
["bitfinex","SOLUSD",1750662982694,12.24332633,134.56,134.51,100.62622633]
["bitfinex","SOLUSD",1750662982895,10.62622633,134.56,134.52,10.62622633]
["bitfinex","SOLUSD",1750662983103,8.1,134.57,134.53,10.62622633]
["bitfinex","SOLUSD",1750662983403,18.72622633,134.57,134.53,100.62622633]
["bitfinex","SOLUSD",1750662983592,10.62622633,134.57,134.53,100.62622633]
["bitfinex","SOLUSD",1750662983905,10.62622633,134.56,134.54,7.43273375]
["bitfinex","SOLUSD",1750662987202,10.62622633,134.55,134.53,90.0]
["bitfinex","SOLUSD",1750662987411,0.7496388,134.58,134.53,97.43328625]
["bitfinex","SOLUSD",1750662987587,10.62622633,134.55,134.53,97.43328625]
["bitfinex","SOLUSD",1750662987979,10.62622633,134.55,134.53,97.43324235]
["bitfinex","SOLUSD",1750662989709,0.71,134.57,134.53,97.43324235]
["bitfinex","SOLUSD",1750662990010,10.62622633,134.55,134.53,97.43324235]
["bitfinex","SOLUSD",1750662990207,0.71,134.57,134.53,97.43324235]
["bitfinex","SOLUSD",1750662990411,10.62622633,134.55,134.53,97.43324235]
["bitfinex","SOLUSD",1750662991712,0.71,134.57,134.53,97.43324235]
["bitfinex","SOLUSD",1750662992008,10.62622633,134.55,134.53,97.43324235]
["bitfinex","SOLUSD",1750662994089,10.62622633,134.54,134.53,97.43324235]
["bitfinex","SOLUSD",1750662999102,10.62622633,134.55,134.53,97.43324235]
["bitfinex","SOLUSD",1750663001020,8.1,134.56,134.53,97.43324235]
["bitfinex","SOLUSD",1750663001227,10.62622633,134.57,134.53,108.05946868]
["bitfinex","SOLUSD",1750663001714,10.62622633,134.57,134.53,126.64268431]
["bitfinex","SOLUSD",1750663003008,17.0411388,134.59,134.54,10.62622633]
["bitfinex","SOLUSD",1750663003323,10.62622633,134.58,134.54,10.62622633]
["bitfinex","SOLUSD",1750663003522,10.62622633,134.57,134.53,116.01645798]
["bitfinex","SOLUSD",1750663003701,10.62622633,134.57,134.53,126.64268431]
["bitfinex","SOLUSD",1750663006325,10.62622633,134.56,134.53,116.01645798]
["bitfinex","SOLUSD",1750663007023,10.62622633,134.55,134.53,97.43324235]
["bitfinex","SOLUSD",1750663009310,10.62622633,134.54,134.53,90.0]
["bitfinex","SOLUSD",1750663010021,11.34622633,134.54,134.52,90.0]
["bitfinex","SOLUSD",1750663010222,11.37586513,134.53,134.51,90.0]
["bitfinex","SOLUSD",1750663010411,10.62622633,134.52,134.51,90.0]
["bitfinex","SOLUSD",1750663011207,26.0,134.56,134.51,90.0]
["bitfinex","SOLUSD",1750663011208,0.7496388,134.55,134.51,97.43439149]
["bitfinex","SOLUSD",1750663011433,26.0,134.56,134.51,97.43439149]
["bitfinex","SOLUSD",1750663011434,10.62622633,134.54,134.51,97.43439149]
["bitfinex","SOLUSD",1750663013437,0.7496388,134.55,134.51,97.43439149]
["bitfinex","SOLUSD",1750663013644,10.62622633,134.54,134.51,97.43439149]
["bitfinex","SOLUSD",1750663014627,7.98,134.56,134.51,126.64659655]
["bitfinex","SOLUSD",1750663014933,18.60622633,134.56,134.51,126.64659655]
["bitfinex","SOLUSD",1750663015139,10.62622633,134.55,134.51,116.02037022]
["bitfinex","SOLUSD",1750663015312,10.62622633,134.55,134.51,126.64659655]
["bitfinex","SOLUSD",1750663015507,11.34622633,134.55,134.51,116.02037022]
["bitfinex","SOLUSD",1750663015825,10.62622633,134.54,134.51,116.02037022]
["bitfinex","SOLUSD",1750663016026,10.62622633,134.53,134.51,97.43439149]
["bitfinex","SOLUSD",1750663016924,10.62622633,134.52,134.51,90.0]
["bitfinex","SOLUSD",1750663017240,0.72,134.54,134.51,97.43433417]
["bitfinex","SOLUSD",1750663017412,10.62622633,134.52,134.51,97.43433417]
["bitfinex","SOLUSD",1750663018014,10.62622633,134.53,134.51,97.43433417]
["bitfinex","SOLUSD",1750663018247,10.62622633,134.54,134.51,97.43433417]
["bitfinex","SOLUSD",1750663018740,10.62622633,134.55,134.51,108.0605605]
["bitfinex","SOLUSD",1750663018942,7.98,134.56,134.52,10.62622633]
["bitfinex","SOLUSD",1750663020138,7.98,134.56,134.53,7.43328625]
["bitfinex","SOLUSD",1750663020636,18.60622633,134.56,134.53,7.43328625]
["bitfinex","SOLUSD",1750663021638,7.98,134.56,134.53,7.43328625]
["bitfinex","SOLUSD",1750663021845,18.60622633,134.56,134.53,7.43328625]
["bitfinex","SOLUSD",1750663022157,10.62622633,134.54,134.53,7.43328625]
["bitfinex","SOLUSD",1750663022447,18.60622633,134.56,134.53,7.46328625]
["bitfinex","SOLUSD",1750663023027,18.60622633,134.56,134.54,0.03]
["bitfinex","SOLUSD",1750663023335,10.62622633,134.55,134.53,7.43328625]
["bitfinex","SOLUSD",1750663023828,11.34622633,134.55,134.53,7.43328625]
["bitfinex","SOLUSD",1750663024631,11.34622633,134.55,134.53,97.43328625]
["bitfinex","SOLUSD",1750663025442,10.62622633,134.54,134.53,97.43328625]
["bitfinex","SOLUSD",1750663026840,10.62622633,134.54,134.53,90.0]
["bitfinex","SOLUSD",1750663027228,7.98,134.56,134.53,97.46328625]
["bitfinex","SOLUSD",1750663027539,18.60622633,134.56,134.53,97.46328625]
["bitfinex","SOLUSD",1750663027837,7.98,134.56,134.53,97.46328625]
["bitfinex","SOLUSD",1750663028040,7.98,134.56,134.53,97.43328625]
["bitfinex","SOLUSD",1750663028247,18.60622633,134.56,134.53,97.43328625]
["bitfinex","SOLUSD",1750663031842,7.98,134.56,134.53,97.43328625]
["bitfinex","SOLUSD",1750663032027,7.98,134.56,134.53,108.05951258]
["bitfinex","SOLUSD",1750663032234,10.62622633,134.58,134.54,10.62622633]
["bitfinex","SOLUSD",1750663032425,10.62622633,134.58,134.54,100.62622633]
["bitfinex","SOLUSD",1750663032625,10.62622633,134.58,134.55,0.03]
["bitfinex","SOLUSD",1750663033339,10.62622633,134.58,134.55,7.46218134]
["bitfinex","SOLUSD",1750663033644,18.60622633,134.59,134.56,0.03]
["bitfinex","SOLUSD",1750663033832,10.62622633,134.58,134.55,97.46218134]
["bitfinex","SOLUSD",1750663036154,10.62622633,134.56,134.55,97.43218134]
["bitfinex","SOLUSD",1750663036323,10.62622633,134.57,134.55,97.43218134]
["bitfinex","SOLUSD",1750663036524,11.37586513,134.58,134.55,97.46218134]
["bitfinex","SOLUSD",1750663039753,0.7496388,134.58,134.55,97.46218134]
["bitfinex","SOLUSD",1750663039949,7.98,134.59,134.55,97.43218134]
["bitfinex","SOLUSD",1750663040248,10.62622633,134.58,134.55,97.43218134]
["bitfinex","SOLUSD",1750663040624,18.60622633,134.59,134.55,126.63886103]
["bitfinex","SOLUSD",1750663041241,7.98,134.59,134.56,10.62622633]
["bitfinex","SOLUSD",1750663041450,7.98,134.59,134.56,100.62622633]
["bitfinex","SOLUSD",1750663041747,7.98,134.59,134.57,7.43107676]
["bitfinex","SOLUSD",1750663041938,7.98,134.59,134.57,97.43107676]
["bitfinex","SOLUSD",1750663044572,7.98,134.59,134.57,108.05730309]
["bitfinex","SOLUSD",1750663044935,7.98,134.59,134.58,10.62622633]
["bitfinex","SOLUSD",1750663045149,8.6296388,134.64,134.57,97.43107676]
["bitfinex","SOLUSD",1750663045345,10.62622633,134.61,134.57,97.43107676]
["bitfinex","SOLUSD",1750663045544,0.72,134.62,134.57,126.63499499]
["bitfinex","SOLUSD",1750663045734,0.7496388,134.64,134.6,26.0]
["bitfinex","SOLUSD",1750663045936,8.6,134.66,134.61,7.42886858]
["bitfinex","SOLUSD",1750663046237,11.37586513,134.65,134.61,7.42886858]
["bitfinex","SOLUSD",1750663046551,10.62622633,134.64,134.61,7.42886858]
["bitfinex","SOLUSD",1750663047145,10.62622633,134.64,134.61,26.00104003]
["bitfinex","SOLUSD",1750663047454,0.7496388,134.67,134.63,10.62622633]
["bitfinex","SOLUSD",1750663047751,18.50622633,134.67,134.63,36.62622633]
["bitfinex","SOLUSD",1750663047932,18.50622633,134.67,134.64,7.4272133]
["bitfinex","SOLUSD",1750663049352,7.88,134.67,134.64,36.6214729]
["bitfinex","SOLUSD",1750663049856,18.50622633,134.67,134.64,25.99524657]
["bitfinex","SOLUSD",1750663050152,7.88,134.67,134.64,25.99524657]
["bitfinex","SOLUSD",1750663051172,7.88,134.67,134.64,115.99524657]
["bitfinex","SOLUSD",1750663051345,7.88,134.67,134.64,97.4272133]
["bitfinex","SOLUSD",1750663051871,11.34622633,134.65,134.64,90.0]
["bitfinex","SOLUSD",1750663052236,10.62622633,134.65,134.64,90.0]
["bitfinex","SOLUSD",1750663053174,11.34622633,134.65,134.62,7.42813198]
["bitfinex","SOLUSD",1750663053543,10.62622633,134.64,134.62,7.42813198]
["bitfinex","SOLUSD",1750663053861,10.62622633,134.64,134.62,97.42813198]
["bitfinex","SOLUSD",1750663054068,11.37586513,134.65,134.62,97.42813198]
["bitfinex","SOLUSD",1750663054271,10.62622633,134.65,134.62,97.42813198]
["bitfinex","SOLUSD",1750663056563,10.62622633,134.67,134.62,126.62515016]
["bitfinex","SOLUSD",1750663056875,18.50622633,134.67,134.62,115.99892383]
["bitfinex","SOLUSD",1750663057043,7.88,134.67,134.63,10.62622633]
["bitfinex","SOLUSD",1750663057240,0.7496388,134.69,134.62,141.99892383]
["bitfinex","SOLUSD",1750663057472,19.25586513,134.69,134.65,10.62622633]
["bitfinex","SOLUSD",1750663057661,19.25586513,134.69,134.65,100.62622633]
["bitfinex","SOLUSD",1750663057863,18.50622633,134.69,134.65,100.62622633]
["bitfinex","SOLUSD",1750663058368,18.50622633,134.69,134.66,10.62622633]
["bitfinex","SOLUSD",1750663058369,7.88,134.69,134.66,10.62622633]
["bitfinex","SOLUSD",1750663058568,7.88,134.69,134.67,7.42555877]
["bitfinex","SOLUSD",1750663058747,20.82812633,134.72,134.68,10.62622633]
["bitfinex","SOLUSD",1750663058948,10.62622633,134.71,134.68,90.0]
["bitfinex","SOLUSD",1750663059179,11.37586513,134.71,134.68,90.0]
["bitfinex","SOLUSD",1750663059368,10.62622633,134.71,134.68,90.0]
["bitfinex","SOLUSD",1750663060372,12.09586513,134.7,134.68,90.0]
["bitfinex","SOLUSD",1750663060569,10.62622633,134.7,134.68,97.42484957]
["bitfinex","SOLUSD",1750663061663,10.62622633,134.7,134.68,90.0]
["bitfinex","SOLUSD",1750663063952,12.06586513,134.69,134.68,90.0]
["bitfinex","SOLUSD",1750663064279,11.37586513,134.69,134.65,90.0]
["bitfinex","SOLUSD",1750663064474,10.62622633,134.66,134.65,90.0]
["bitfinex","SOLUSD",1750663065873,11.31622633,134.66,134.65,90.0]
["bitfinex","SOLUSD",1750663066264,11.31622633,134.66,134.63,97.42754679]
["bitfinex","SOLUSD",1750663066464,10.62622633,134.65,134.63,90.0]
["bitfinex","SOLUSD",1750663066773,11.31622633,134.64,134.63,90.0]
["bitfinex","SOLUSD",1750663067763,10.62622633,134.64,134.63,90.0]
["bitfinex","SOLUSD",1750663069388,11.37586513,134.64,134.61,97.42873624]
["bitfinex","SOLUSD",1750663069566,10.62622633,134.62,134.61,90.0]
["bitfinex","SOLUSD",1750663071278,10.62622633,134.62,134.59,7.42980787]
["bitfinex","SOLUSD",1750663071479,10.62622633,134.6,134.59,7.42980787]
["bitfinex","SOLUSD",1750663071656,10.62622633,134.6,134.59,97.42980787]
["bitfinex","SOLUSD",1750663072376,10.62622633,134.6,134.59,90.0]
["bitfinex","SOLUSD",1750663072584,10.62622633,134.6,134.57,7.43092289]
["bitfinex","SOLUSD",1750663072792,10.62622633,134.58,134.57,7.43092289]
["bitfinex","SOLUSD",1750663072972,10.62622633,134.58,134.55,7.43218134]
["bitfinex","SOLUSD",1750663073172,10.62622633,134.58,134.55,97.43218134]
["bitfinex","SOLUSD",1750663074475,0.7496388,134.6,134.55,97.43218134]
["bitfinex","SOLUSD",1750663074685,10.62622633,134.59,134.55,97.43218134]
["bitfinex","SOLUSD",1750663075284,10.62622633,134.59,134.54,7.43268179]
["bitfinex","SOLUSD",1750663075285,10.62622633,134.56,134.54,7.43268179]
["bitfinex","SOLUSD",1750663076386,10.62622633,134.57,134.53,18.05951258]
["bitfinex","SOLUSD",1750663076858,18.40622633,134.58,134.54,10.62622633]
["bitfinex","SOLUSD",1750663078482,18.40622633,134.58,134.55,7.43218134]
["bitfinex","SOLUSD",1750663080373,10.62622633,134.57,134.55,7.43218134]
["bitfinex","SOLUSD",1750663080692,10.62622633,134.57,134.55,97.43218134]
["bitfinex","SOLUSD",1750663081484,7.78,134.58,134.55,97.43218134]
["bitfinex","SOLUSD",1750663081680,10.62622633,134.56,134.55,90.0]
["bitfinex","SOLUSD",1750663082891,11.31622633,134.56,134.55,90.0]
["bitfinex","SOLUSD",1750663083891,10.62622633,134.56,134.55,90.0]
["bitfinex","SOLUSD",1750663084091,10.62622633,134.56,134.55,97.43218134]
["bitfinex","SOLUSD",1750663084286,10.62622633,134.56,134.55,90.0]
["bitfinex","SOLUSD",1750663086699,10.62622633,134.56,134.54,97.43250229]
["bitfinex","SOLUSD",1750663086904,10.62622633,134.55,134.54,97.43250229]
["bitfinex","SOLUSD",1750663087804,10.62622633,134.55,134.54,90.0]
["bitfinex","SOLUSD",1750663088102,10.62622633,134.55,134.54,97.43273375]
["bitfinex","SOLUSD",1750663091302,10.62622633,134.55,134.54,90.0]
["bitfinex","SOLUSD",1750663091786,11.31622633,134.55,134.54,90.0]
["bitfinex","SOLUSD",1750663092596,10.62622633,134.55,134.53,7.43323591]
["bitfinex","SOLUSD",1750663092798,10.62622633,134.54,134.53,7.43323591]
["bitfinex","SOLUSD",1750663093602,10.62622633,134.55,134.53,7.43323591]
["bitfinex","SOLUSD",1750663093793,0.7496388,134.54,134.52,90.0]
["bitfinex","SOLUSD",1750663093988,1.4896388,134.55,134.52,90.0]
["bitfinex","SOLUSD",1750663094308,0.7496388,134.55,134.52,90.0]
["bitfinex","SOLUSD",1750663094523,10.62622633,134.53,134.52,90.0]
["bitfinex","SOLUSD",1750663098485,10.62622633,134.53,134.51,7.43398769]
["bitfinex","SOLUSD",1750663098686,10.62622633,134.52,134.5,7.43494423]
["bitfinex","SOLUSD",1750663099309,10.62622633,134.53,134.5,7.43494423]
["bitfinex","SOLUSD",1750663100011,10.62622633,134.54,134.5,18.06117056]
["bitfinex","SOLUSD",1750663100189,10.62622633,134.55,134.5,18.06117056]
["bitfinex","SOLUSD",1750663100389,10.62622633,134.55,134.51,10.62622633]
["bitfinex","SOLUSD",1750663101499,10.62622633,134.55,134.52,7.43383883]
["bitfinex","SOLUSD",1750663103407,10.1846388,134.56,134.52,7.43383883]
["bitfinex","SOLUSD",1750663103703,10.62622633,134.55,134.52,97.43383883]
["bitfinex","SOLUSD",1750663105615,10.1846388,134.56,134.52,97.43383883]
["bitfinex","SOLUSD",1750663105923,18.30622633,134.58,134.54,10.62622633]
["bitfinex","SOLUSD",1750663106489,10.62622633,134.57,134.53,10.62622633]
["bitfinex","SOLUSD",1750663107885,10.62622633,134.57,134.54,7.43273375]
["bitfinex","SOLUSD",1750663110316,10.62622633,134.57,134.54,97.43273375]
["bitfinex","SOLUSD",1750663111707,10.62622633,134.55,134.54,97.43273375]
["bitfinex","SOLUSD",1750663112216,10.62622633,134.55,134.54,90.0]
["bitfinex","SOLUSD",1750663112525,1.4896388,134.57,134.54,97.43273375]
["bitfinex","SOLUSD",1750663112705,10.62622633,134.55,134.54,97.43273375]
["bitfinex","SOLUSD",1750663114108,10.62622633,134.57,134.54,97.43273375]
["bitfinex","SOLUSD",1750663114329,7.68,134.58,134.54,97.43273375]
["bitfinex","SOLUSD",1750663114500,18.30622633,134.58,134.54,97.43273375]
["bitfinex","SOLUSD",1750663114700,18.30622633,134.58,134.54,108.05896008]
["bitfinex","SOLUSD",1750663114900,7.68,134.58,134.54,108.05896008]
["bitfinex","SOLUSD",1750663115230,18.30622633,134.58,134.54,108.05896008]
["bitfinex","SOLUSD",1750663115798,18.30622633,134.58,134.54,126.64079447]
["bitfinex","SOLUSD",1750663115999,19.38964886,134.61,134.54,126.64079447]
["bitfinex","SOLUSD",1750663116000,0.7496388,134.61,134.58,7.43052459]
["bitfinex","SOLUSD",1750663116233,19.96012633,134.64,134.59,10.62622633]
["bitfinex","SOLUSD",1750663116427,10.62622633,134.63,134.59,100.62622633]
["bitfinex","SOLUSD",1750663118012,10.62622633,134.63,134.6,7.4294205]
["bitfinex","SOLUSD",1750663119114,18.30622633,134.64,134.6,18.05564683]
["bitfinex","SOLUSD",1750663119431,7.68,134.64,134.61,10.62622633]
["bitfinex","SOLUSD",1750663119622,7.68,134.64,134.61,90.0]
["bitfinex","SOLUSD",1750663120128,7.68,134.64,134.62,7.42831674]
["bitfinex","SOLUSD",1750663120505,7.68,134.64,134.62,97.42831674]
["bitfinex","SOLUSD",1750663122030,7.68,134.64,134.62,108.05454307]
["bitfinex","SOLUSD",1750663124012,7.68,134.64,134.62,97.42831674]
["bitfinex","SOLUSD",1750663124228,18.30622633,134.64,134.62,97.42831674]
["bitfinex","SOLUSD",1750663125037,7.68,134.64,134.62,97.42831674]
["bitfinex","SOLUSD",1750663125208,18.30622633,134.64,134.62,97.42831674]
["bitfinex","SOLUSD",1750663126429,7.68,134.64,134.62,97.42831674]
["bitfinex","SOLUSD",1750663126638,18.30622633,134.64,134.62,97.42831674]
["bitfinex","SOLUSD",1750663127133,7.68,134.64,134.62,97.42831674]
["bitfinex","SOLUSD",1750663131537,12.19642633,134.68,134.63,10.62622633]
["bitfinex","SOLUSD",1750663131733,12.19642633,134.68,134.63,100.62622633]
["bitfinex","SOLUSD",1750663131734,10.62622633,134.67,134.63,100.62622633]
["bitfinex","SOLUSD",1750663132531,10.62622633,134.67,134.64,7.4272133]
["bitfinex","SOLUSD",1750663133828,11.34622633,134.66,134.63,97.42766799]
["bitfinex","SOLUSD",1750663134033,10.62622633,134.64,134.63,97.42766799]
["bitfinex","SOLUSD",1750663136851,10.62622633,134.65,134.63,97.42766799]
["bitfinex","SOLUSD",1750663137237,10.62622633,134.65,134.63,7.42766799]
["bitfinex","SOLUSD",1750663138146,10.62622633,134.65,134.62,33.42831674]
["bitfinex","SOLUSD",1750663138342,7.6,134.67,134.63,10.62622633]
["bitfinex","SOLUSD",1750663138548,7.6,134.67,134.64,10.62622633]
["bitfinex","SOLUSD",1750663139558,7.6,134.67,134.64,100.62622633]
["bitfinex","SOLUSD",1750663140151,7.6,134.67,134.65,7.42666171]
["bitfinex","SOLUSD",1750663140522,7.6,134.67,134.65,18.05288804]
["bitfinex","SOLUSD",1750663140954,1.4696388,134.71,134.66,10.62622633]
["bitfinex","SOLUSD",1750663141138,26.15502633,134.72,134.68,10.62622633]
["bitfinex","SOLUSD",1750663141468,0.7496388,134.76,134.68,10.62622633]
["bitfinex","SOLUSD",1750663141471,10.62622633,134.74,134.7,10.62622633]
["bitfinex","SOLUSD",1750663141652,11.37586513,134.74,134.7,10.62622633]
["bitfinex","SOLUSD",1750663141952,10.62622633,134.73,134.69,10.62622633]
["bitfinex","SOLUSD",1750663142333,10.62622633,134.73,134.7,7.42390497]
["bitfinex","SOLUSD",1750663144739,11.34622633,134.73,134.69,18.05053882]
["bitfinex","SOLUSD",1750663145158,0.72,134.73,134.69,18.05053882]
["bitfinex","SOLUSD",1750663145349,11.34622633,134.73,134.69,18.05053882]
["bitfinex","SOLUSD",1750663145857,11.34622633,134.73,134.69,108.05053882]
["bitfinex","SOLUSD",1750663146433,10.62622633,134.73,134.69,97.42431249]
["bitfinex","SOLUSD",1750663146756,10.62622633,134.73,134.69,108.05053882]
["bitfinex","SOLUSD",1750663147053,10.62622633,134.71,134.69,90.0]
["bitfinex","SOLUSD",1750663147253,0.7496388,134.7,134.68,97.42483153]
["bitfinex","SOLUSD",1750663147456,10.62622633,134.71,134.68,97.42483153]
["bitfinex","SOLUSD",1750663148750,0.7496388,134.73,134.68,97.42483153]
["bitfinex","SOLUSD",1750663149053,10.62622633,134.73,134.68,97.42483153]
["bitfinex","SOLUSD",1750663149257,10.62622633,134.73,134.69,10.62622633]
["bitfinex","SOLUSD",1750663150642,10.62622633,134.73,134.7,7.42390497]
["bitfinex","SOLUSD",1750663151238,10.62622633,134.72,134.7,7.42390497]
["bitfinex","SOLUSD",1750663151636,10.62622633,134.72,134.7,97.42390497]
["bitfinex","SOLUSD",1750663153555,10.62622633,134.73,134.7,97.42390497]
["bitfinex","SOLUSD",1750663153767,7.58,134.74,134.7,126.60989373]
["bitfinex","SOLUSD",1750663154065,18.20622633,134.74,134.7,126.60989373]
["bitfinex","SOLUSD",1750663154269,7.58,134.74,134.71,10.62622633]
["bitfinex","SOLUSD",1750663154554,10.62622633,134.76,134.72,10.62622633]
["bitfinex","SOLUSD",1750663156066,48.9496388,134.77,134.73,7.42225191]
["bitfinex","SOLUSD",1750663156385,58.82622633,134.77,134.73,108.04847824]
["bitfinex","SOLUSD",1750663156544,10.62622633,134.77,134.73,108.04847824]
["bitfinex","SOLUSD",1750663156742,10.62622633,134.76,134.73,97.42225191]
["bitfinex","SOLUSD",1750663162370,7.58,134.78,134.74,10.62622633]
["bitfinex","SOLUSD",1750663162543,7.58,134.78,134.75,7.42115027]
["bitfinex","SOLUSD",1750663162951,18.20622633,134.78,134.75,7.42115027]
["bitfinex","SOLUSD",1750663163373,10.62622633,134.77,134.75,7.42115027]
["bitfinex","SOLUSD",1750663164454,10.62622633,134.77,134.73,119.1818561]
["bitfinex","SOLUSD",1750663164661,10.62622633,134.77,134.74,7.42170105]
["bitfinex","SOLUSD",1750663166449,10.62622633,134.77,134.74,97.42170105]
["bitfinex","SOLUSD",1750663167675,18.20622633,134.78,134.74,108.04792738]
["bitfinex","SOLUSD",1750663169276,18.20622633,134.78,134.74,126.60218001]
["bitfinex","SOLUSD",1750663170067,18.88622633,134.78,134.74,126.60218001]
["bitfinex","SOLUSD",1750663170952,18.20622633,134.78,134.74,126.60218001]
["bitfinex","SOLUSD",1750663171382,7.58,134.78,134.75,10.62622633]
["bitfinex","SOLUSD",1750663171588,10.62622633,134.79,134.75,10.62622633]
["bitfinex","SOLUSD",1750663171777,8.3464,134.8,134.76,10.62622633]
["bitfinex","SOLUSD",1750663171778,12.25542633,134.8,134.76,10.62622633]
["bitfinex","SOLUSD",1750663171978,7.5,134.81,134.77,10.62622633]
["bitfinex","SOLUSD",1750663172169,7.5,134.81,134.76,90.0]
["bitfinex","SOLUSD",1750663172170,7.5,134.81,134.78,10.62622633]
["bitfinex","SOLUSD",1750663172611,7.5,134.81,134.78,90.0]
["bitfinex","SOLUSD",1750663172899,10.62622633,134.85,134.8,10.62622633]
["bitfinex","SOLUSD",1750663173074,8.2496388,134.86,134.8,100.62622633]
["bitfinex","SOLUSD",1750663173253,10.62622633,134.85,134.8,100.62622633]
["bitfinex","SOLUSD",1750663173655,10.62622633,134.85,134.81,7.41784734]
["bitfinex","SOLUSD",1750663173967,10.62622633,134.82,134.8,97.41824956]
["bitfinex","SOLUSD",1750663174165,1.4296388,134.84,134.8,97.41824956]
["bitfinex","SOLUSD",1750663174166,10.62622633,134.81,134.8,97.41824956]
["bitfinex","SOLUSD",1750663174371,1.4296388,134.84,134.8,97.41824956]
["bitfinex","SOLUSD",1750663174372,10.62622633,134.82,134.8,97.41824956]
["bitfinex","SOLUSD",1750663174575,10.62622633,134.83,134.8,97.41824956]
["bitfinex","SOLUSD",1750663174785,10.62622633,134.85,134.8,108.04447589]
["bitfinex","SOLUSD",1750663174968,8.2496388,134.86,134.8,108.04447589]
["bitfinex","SOLUSD",1750663175159,10.62622633,134.85,134.8,108.04447589]
["bitfinex","SOLUSD",1750663175358,7.5,134.86,134.81,10.62622633]
["bitfinex","SOLUSD",1750663175659,10.62622633,134.85,134.81,10.62622633]
["bitfinex","SOLUSD",1750663175863,10.62622633,134.85,134.82,7.41729713]
["bitfinex","SOLUSD",1750663176265,7.5,134.86,134.82,7.41729713]
["bitfinex","SOLUSD",1750663176266,7.5,134.86,134.83,10.62622633]
["bitfinex","SOLUSD",1750663176455,7.5,134.86,134.83,100.62622633]
["bitfinex","SOLUSD",1750663176859,10.62622633,134.85,134.83,90.0]
["bitfinex","SOLUSD",1750663178081,2.12622633,134.86,134.83,90.0]
["bitfinex","SOLUSD",1750663178281,10.62622633,134.85,134.83,90.0]
["bitfinex","SOLUSD",1750663178674,2.12622633,134.86,134.83,90.0]
["bitfinex","SOLUSD",1750663178876,10.62622633,134.85,134.83,90.0]
["bitfinex","SOLUSD",1750663179376,10.62622633,134.85,134.83,97.41668288]
["bitfinex","SOLUSD",1750663179694,10.62622633,134.85,134.83,90.0]
["bitfinex","SOLUSD",1750663181094,0.68,134.83,134.78,100.62622633]
["bitfinex","SOLUSD",1750663181274,10.62622633,134.79,134.77,90.0]
["bitfinex","SOLUSD",1750663181477,11.30622633,134.82,134.76,97.42044183]
["bitfinex","SOLUSD",1750663181478,10.62622633,134.78,134.76,97.42044183]
["bitfinex","SOLUSD",1750663181683,10.62622633,134.78,134.76,7.42044183]
["bitfinex","SOLUSD",1750663181989,2.4151388,134.81,134.76,25.97194079]
["bitfinex","SOLUSD",1750663182195,10.62622633,134.81,134.77,10.62622633]
["bitfinex","SOLUSD",1750663182797,10.62622633,134.8,134.76,126.59816712]
["bitfinex","SOLUSD",1750663183476,0.7496388,134.82,134.76,126.59816712]
["bitfinex","SOLUSD",1750663183676,10.62622633,134.8,134.76,126.59816712]
["bitfinex","SOLUSD",1750663185804,10.62622633,134.8,134.76,115.97194079]
["bitfinex","SOLUSD",1750663186009,10.62622633,134.8,134.76,126.59816712]
["bitfinex","SOLUSD",1750663187481,10.62622633,134.8,134.76,115.97194079]
["bitfinex","SOLUSD",1750663187709,10.62622633,134.81,134.77,10.62622633]
["bitfinex","SOLUSD",1750663188905,10.62622633,134.81,134.78,7.41949844]
["bitfinex","SOLUSD",1750663189971,10.62622633,134.8,134.78,7.41949844]
["bitfinex","SOLUSD",1750663190971,11.31622633,134.8,134.77,7.42004897]
["bitfinex","SOLUSD",1750663191273,10.62622633,134.8,134.77,7.42004897]
["bitfinex","SOLUSD",1750663193185,10.62622633,134.8,134.77,97.42004897]
["bitfinex","SOLUSD",1750663193381,10.62622633,134.81,134.77,108.0462753]
["bitfinex","SOLUSD",1750663193787,10.62622633,134.8,134.77,97.42004897]
["bitfinex","SOLUSD",1750663193978,10.62622633,134.79,134.77,97.42004897]
["bitfinex","SOLUSD",1750663195089,10.62622633,134.8,134.77,97.42004897]
["bitfinex","SOLUSD",1750663195396,10.62622633,134.81,134.77,97.42004897]
["bitfinex","SOLUSD",1750663196502,11.31622633,134.81,134.77,97.42004897]
["bitfinex","SOLUSD",1750663196712,0.69,134.79,134.77,97.42004897]
["bitfinex","SOLUSD",1750663196915,11.31622633,134.79,134.77,97.42004897]
["bitfinex","SOLUSD",1750663197782,11.31622633,134.79,134.77,7.42004897]
["bitfinex","SOLUSD",1750663198185,10.62622633,134.79,134.76,7.42059958]
["bitfinex","SOLUSD",1750663198396,10.62622633,134.8,134.76,7.42059958]
["bitfinex","SOLUSD",1750663198912,0.69,134.81,134.74,90.0]
["bitfinex","SOLUSD",1750663198913,11.31622633,134.77,134.74,90.0]
["bitfinex","SOLUSD",1750663199084,10.62622633,134.75,134.72,97.42256412]
["bitfinex","SOLUSD",1750663199285,10.62622633,134.73,134.72,90.0]
["bitfinex","SOLUSD",1750663199510,10.62622633,134.73,134.71,7.42314533]
["bitfinex","SOLUSD",1750663199806,10.62622633,134.74,134.71,7.42314533]
["bitfinex","SOLUSD",1750663200210,10.62622633,134.74,134.7,7.42390497]
["bitfinex","SOLUSD",1750663200419,10.62622633,134.73,134.7,7.42390497]
["bitfinex","SOLUSD",1750663200596,10.62622633,134.73,134.67,91.3393]
["bitfinex","SOLUSD",1750663200597,10.62622633,134.71,134.67,7.42542289]
["bitfinex","SOLUSD",1750663200911,10.62622633,134.7,134.67,97.42542289]
["bitfinex","SOLUSD",1750663201707,10.62622633,134.69,134.67,97.42542289]
["bitfinex","SOLUSD",1750663201922,10.62622633,134.69,134.65,44.56529002]
["bitfinex","SOLUSD",1750663201923,10.62622633,134.68,134.66,97.42593272]
["bitfinex","SOLUSD",1750663202222,10.62622633,134.67,134.64,7.4272133]
["bitfinex","SOLUSD",1750663202424,10.62622633,134.67,134.64,97.4272133]
["bitfinex","SOLUSD",1750663203420,7.1474,134.73,134.66,10.62622633]
["bitfinex","SOLUSD",1750663203623,10.62622633,134.71,134.66,100.62622633]
["bitfinex","SOLUSD",1750663203925,10.62622633,134.7,134.66,100.62622633]
["bitfinex","SOLUSD",1750663204300,10.62622633,134.7,134.67,7.42555877]
["bitfinex","SOLUSD",1750663207320,0.7496388,134.72,134.66,100.62622633]
["bitfinex","SOLUSD",1750663207321,10.62622633,134.68,134.66,97.4259288]
["bitfinex","SOLUSD",1750663207705,10.62622633,134.67,134.66,90.0]
["bitfinex","SOLUSD",1750663209209,11.31622633,134.67,134.66,90.0]
["bitfinex","SOLUSD",1750663209393,11.31622633,134.67,134.64,90.0]
["bitfinex","SOLUSD",1750663209592,11.31622633,134.65,134.64,90.0]
["bitfinex","SOLUSD",1750663210219,11.31622633,134.65,134.62,90.0]
["bitfinex","SOLUSD",1750663210392,10.62622633,134.63,134.62,90.0]
["bitfinex","SOLUSD",1750663210716,10.62622633,134.64,134.62,90.0]
["bitfinex","SOLUSD",1750663210899,10.62622633,134.63,134.62,90.0]
["bitfinex","SOLUSD",1750663214003,11.35622633,134.63,134.6,7.42921166]
["bitfinex","SOLUSD",1750663214322,10.62622633,134.62,134.6,7.42921166]
["bitfinex","SOLUSD",1750663214495,10.62622633,134.61,134.6,97.42921166]
["bitfinex","SOLUSD",1750663216923,0.7496388,134.66,134.6,152.62898925]
["bitfinex","SOLUSD",1750663217104,6.1085,134.67,134.62,10.62622633]
["bitfinex","SOLUSD",1750663217426,1.664,134.68,134.62,10.62622633]
["bitfinex","SOLUSD",1750663217727,10.62622633,134.67,134.62,10.62622633]
["bitfinex","SOLUSD",1750663218116,10.62622633,134.67,134.63,10.62622633]
["bitfinex","SOLUSD",1750663218314,10.62622633,134.67,134.64,7.4272133]
["bitfinex","SOLUSD",1750663222811,10.62622633,134.67,134.64,97.4272133]
["bitfinex","SOLUSD",1750663225837,10.62622633,134.66,134.64,97.4272133]
["bitfinex","SOLUSD",1750663226043,10.62622633,134.67,134.64,97.4272133]
["bitfinex","SOLUSD",1750663227119,10.62622633,134.66,134.64,97.4272133]
["bitfinex","SOLUSD",1750663227321,10.62622633,134.65,134.64,90.0]
["bitfinex","SOLUSD",1750663228037,11.35622633,134.65,134.61,97.42865332]
["bitfinex","SOLUSD",1750663228331,10.62622633,134.63,134.61,97.42865332]
["bitfinex","SOLUSD",1750663229237,10.62622633,134.62,134.61,97.42865332]
["bitfinex","SOLUSD",1750663229408,10.62622633,134.62,134.61,90.0]
["bitfinex","SOLUSD",1750663230937,10.62622633,134.62,134.61,97.42886858]
["bitfinex","SOLUSD",1750663231612,10.62622633,134.62,134.61,7.42886858]
["bitfinex","SOLUSD",1750663232827,10.62622633,134.65,134.61,18.05509491]
["bitfinex","SOLUSD",1750663233217,10.62622633,134.65,134.61,26.00104003]
["bitfinex","SOLUSD",1750663233426,1.4796388,134.67,134.63,10.62622633]
["bitfinex","SOLUSD",1750663233427,10.62622633,134.67,134.63,10.62622633]
["bitfinex","SOLUSD",1750663233623,10.62622633,134.69,134.65,10.62622633]
["bitfinex","SOLUSD",1750663234521,10.62622633,134.69,134.64,36.6214729]
["bitfinex","SOLUSD",1750663234725,10.62622633,134.68,134.64,36.6214729]
["bitfinex","SOLUSD",1750663234934,10.62622633,134.67,134.64,7.4272133]
["bitfinex","SOLUSD",1750663235437,10.62622633,134.66,134.64,7.4272133]
["bitfinex","SOLUSD",1750663236939,10.62622633,134.67,134.64,7.4272133]
["bitfinex","SOLUSD",1750663237322,10.62622633,134.68,134.64,33.4272133]
["bitfinex","SOLUSD",1750663237527,10.62622633,134.68,134.64,134.05343963]
["bitfinex","SOLUSD",1750663237928,11.37586513,134.69,134.64,134.05343963]
["bitfinex","SOLUSD",1750663238129,11.37586513,134.69,134.64,152.6214729]
["bitfinex","SOLUSD",1750663238824,10.62622633,134.69,134.65,10.62622633]
["bitfinex","SOLUSD",1750663239540,10.62622633,134.69,134.65,100.62622633]
["bitfinex","SOLUSD",1750663239739,7.36,134.7,134.67,18.0517851]
["bitfinex","SOLUSD",1750663240036,7.36,134.7,134.67,108.0517851]
["bitfinex","SOLUSD",1750663240234,7.36,134.7,134.67,126.61568203]
["bitfinex","SOLUSD",1750663240420,7.36,134.7,134.67,152.61568203]
["bitfinex","SOLUSD",1750663240627,17.98622633,134.7,134.67,152.61568203]
["bitfinex","SOLUSD",1750663240829,17.98622633,134.7,134.67,141.9894557]
["bitfinex","SOLUSD",1750663241027,10.62622633,134.69,134.67,123.42555877]
["bitfinex","SOLUSD",1750663241431,10.62622633,134.69,134.65,10.62622633]
["bitfinex","SOLUSD",1750663241432,11.37586513,134.68,134.64,7.42704616]
["bitfinex","SOLUSD",1750663241738,10.62622633,134.66,134.64,97.42704616]
["bitfinex","SOLUSD",1750663241925,10.62622633,134.67,134.64,97.42704616]
["bitfinex","SOLUSD",1750663242924,10.62622633,134.68,134.64,108.05327249]
["bitfinex","SOLUSD",1750663243831,10.62622633,134.68,134.64,126.62130576]
["bitfinex","SOLUSD",1750663244722,8.8396388,134.7,134.64,126.62130576]
["bitfinex","SOLUSD",1750663244920,8.8396388,134.7,134.64,36.62130576]
["bitfinex","SOLUSD",1750663244921,10.62622633,134.68,134.64,36.62130576]
["bitfinex","SOLUSD",1750663246246,8.8396388,134.7,134.64,36.62130576]
["bitfinex","SOLUSD",1750663246428,10.62622633,134.68,134.64,36.62130576]
["bitfinex","SOLUSD",1750663248628,10.62622633,134.68,134.64,25.99507943]
["bitfinex","SOLUSD",1750663248830,10.62622633,134.69,134.64,36.62130576]
["bitfinex","SOLUSD",1750663249231,10.62622633,134.68,134.64,36.62130576]
["bitfinex","SOLUSD",1750663249435,10.62622633,134.68,134.64,126.62130576]
["bitfinex","SOLUSD",1750663250548,10.62622633,134.67,134.64,115.99507943]
["bitfinex","SOLUSD",1750663251834,10.62622633,134.68,134.64,126.62130576]
["bitfinex","SOLUSD",1750663252634,10.62622633,134.69,134.64,126.62130576]
["bitfinex","SOLUSD",1750663252835,17.98622633,134.7,134.65,10.62622633]
["bitfinex","SOLUSD",1750663253039,17.98622633,134.7,134.65,100.62622633]
["bitfinex","SOLUSD",1750663253753,7.36,134.7,134.66,10.62622633]
["bitfinex","SOLUSD",1750663254749,7.36,134.7,134.67,7.42555877]
["bitfinex","SOLUSD",1750663254959,7.36,134.7,134.67,126.61568203]
["bitfinex","SOLUSD",1750663255131,17.98622633,134.7,134.67,97.42555877]
["bitfinex","SOLUSD",1750663255330,7.36,134.7,134.67,97.42555877]
["bitfinex","SOLUSD",1750663255531,7.36,134.7,134.67,126.61568203]
["bitfinex","SOLUSD",1750663257757,7.36,134.7,134.67,115.9894557]
["bitfinex","SOLUSD",1750663258055,7.36,134.7,134.67,126.61568203]
["bitfinex","SOLUSD",1750663258464,7.36,134.7,134.67,115.9894557]
["bitfinex","SOLUSD",1750663258632,7.36,134.7,134.67,126.61568203]
["bitfinex","SOLUSD",1750663261840,7.36,134.7,134.67,115.9894557]
["bitfinex","SOLUSD",1750663262035,17.98622633,134.7,134.67,115.9894557]
["bitfinex","SOLUSD",1750663263356,17.98622633,134.7,134.67,97.42555877]
["bitfinex","SOLUSD",1750663264451,7.36,134.7,134.67,108.0517851]
["bitfinex","SOLUSD",1750663265333,7.36,134.7,134.68,10.62622633]
["bitfinex","SOLUSD",1750663265556,10.62622633,134.72,134.68,90.0]
["bitfinex","SOLUSD",1750663265868,10.62622633,134.72,134.69,7.42445615]
["bitfinex","SOLUSD",1750663268946,0.7496388,134.73,134.69,7.42445615]
["bitfinex","SOLUSD",1750663269146,10.62622633,134.71,134.69,97.42445615]
["bitfinex","SOLUSD",1750663269739,0.73,134.72,134.69,97.42445615]
["bitfinex","SOLUSD",1750663269965,10.62622633,134.71,134.69,97.42445615]
["bitfinex","SOLUSD",1750663270443,10.62622633,134.7,134.66,18.05191082]
["bitfinex","SOLUSD",1750663270664,10.62622633,134.7,134.66,108.05191082]
["bitfinex","SOLUSD",1750663270847,10.62622633,134.69,134.66,90.0]
["bitfinex","SOLUSD",1750663271064,10.62622633,134.67,134.66,90.0]
["bitfinex","SOLUSD",1750663271759,11.35622633,134.67,134.64,90.0]
["bitfinex","SOLUSD",1750663272077,11.35622633,134.67,134.62,7.42808683]
["bitfinex","SOLUSD",1750663272078,10.62622633,134.65,134.62,97.42797812]
["bitfinex","SOLUSD",1750663272241,0.73,134.67,134.62,97.42797812]
["bitfinex","SOLUSD",1750663272441,10.62622633,134.66,134.62,108.05420445]
["bitfinex","SOLUSD",1750663272646,10.62622633,134.67,134.62,97.42797812]
["bitfinex","SOLUSD",1750663272874,10.62622633,134.67,134.63,10.62622633]
["bitfinex","SOLUSD",1750663274370,7.3,134.69,134.64,10.62622633]
["bitfinex","SOLUSD",1750663274371,10.62622633,134.68,134.64,10.62622633]
["bitfinex","SOLUSD",1750663274677,10.62622633,134.68,134.65,7.42666171]
["bitfinex","SOLUSD",1750663275275,17.92622633,134.69,134.65,97.42666171]
["bitfinex","SOLUSD",1750663276276,17.92622633,134.69,134.65,108.05288804]
["bitfinex","SOLUSD",1750663277078,10.62622633,134.69,134.65,108.05288804]
["bitfinex","SOLUSD",1750663279578,1.4696388,134.71,134.66,10.62622633]
["bitfinex","SOLUSD",1750663279752,10.62622633,134.7,134.66,100.62622633]
["bitfinex","SOLUSD",1750663280573,10.62622633,134.69,134.66,90.0]
["bitfinex","SOLUSD",1750663281486,1.4696388,134.71,134.66,90.0]
["bitfinex","SOLUSD",1750663281487,10.62622633,134.67,134.66,90.0]
["bitfinex","SOLUSD",1750663284895,10.62622633,134.68,134.66,97.42602097]
["bitfinex","SOLUSD",1750663285258,0.7496388,134.7,134.66,97.42602097]
["bitfinex","SOLUSD",1750663285458,10.62622633,134.68,134.66,97.42602097]
["bitfinex","SOLUSD",1750663285653,10.62622633,134.69,134.66,97.42602097]
["bitfinex","SOLUSD",1750663285891,10.62622633,134.7,134.66,97.42602097]
["bitfinex","SOLUSD",1750663286278,10.62622633,134.7,134.66,108.0522473]
["bitfinex","SOLUSD",1750663286965,35.6687388,134.72,134.66,108.0522473]
["bitfinex","SOLUSD",1750663287165,10.62622633,134.71,134.67,10.62622633]
["bitfinex","SOLUSD",1750663287784,10.62622633,134.7,134.68,7.42500742]
["bitfinex","SOLUSD",1750663290289,10.62622633,134.71,134.67,7.42555877]
["bitfinex","SOLUSD",1750663290474,10.62622633,134.71,134.67,18.0517851]
["bitfinex","SOLUSD",1750663290780,10.62622633,134.71,134.67,108.0517851]
["bitfinex","SOLUSD",1750663291374,8.7096388,134.73,134.67,108.0517851]
["bitfinex","SOLUSD",1750663291690,10.62622633,134.69,134.66,90.0]
["bitfinex","SOLUSD",1750663291895,10.62622633,134.68,134.66,90.0]
["bitfinex","SOLUSD",1750663292278,0.72,134.69,134.66,90.0]
["bitfinex","SOLUSD",1750663292279,10.62622633,134.7,134.66,108.05227093]
["bitfinex","SOLUSD",1750663292680,0.7496388,134.71,134.66,108.05227093]
["bitfinex","SOLUSD",1750663292883,10.62622633,134.71,134.66,108.05227093]
["bitfinex","SOLUSD",1750663294479,10.62622633,134.7,134.66,97.4260446]
["bitfinex","SOLUSD",1750663294686,10.62622633,134.7,134.66,108.05227093]
["bitfinex","SOLUSD",1750663295275,1.4696388,134.72,134.66,108.05227093]
["bitfinex","SOLUSD",1750663295504,10.62622633,134.71,134.66,108.05227093]
["bitfinex","SOLUSD",1750663298990,10.62622633,134.71,134.66,126.61754643]
["bitfinex","SOLUSD",1750663299473,10.62622633,134.71,134.67,10.62622633]
["bitfinex","SOLUSD",1750663299670,10.62622633,134.71,134.67,100.62622633]
["bitfinex","SOLUSD",1750663299871,7.24,134.74,134.69,10.62622633]
["bitfinex","SOLUSD",1750663300098,7.24,134.74,134.7,10.62622633]
["bitfinex","SOLUSD",1750663300409,17.86622633,134.74,134.7,10.62622633]
["bitfinex","SOLUSD",1750663300578,17.86622633,134.74,134.69,100.62622633]
["bitfinex","SOLUSD",1750663300778,7.24,134.74,134.69,100.62622633]
["bitfinex","SOLUSD",1750663301088,17.86622633,134.74,134.69,100.62622633]
["bitfinex","SOLUSD",1750663301294,17.86622633,134.74,134.7,7.42390497]
["bitfinex","SOLUSD",1750663301606,17.86622633,134.74,134.7,18.0501313]
["bitfinex","SOLUSD",1750663302888,17.86622633,134.74,134.7,108.0501313]
["bitfinex","SOLUSD",1750663303603,7.24,134.74,134.71,10.62622633]
["bitfinex","SOLUSD",1750663305911,17.86622633,134.74,134.7,126.60989373]
["bitfinex","SOLUSD",1750663306109,10.62622633,134.73,134.7,97.42390497]
["bitfinex","SOLUSD",1750663306596,10.62622633,134.72,134.7,97.42390497]
["bitfinex","SOLUSD",1750663306789,7.92,134.74,134.7,97.42390497]
["bitfinex","SOLUSD",1750663306790,10.62622633,134.71,134.7,90.0]
["bitfinex","SOLUSD",1750663307100,10.62622633,134.71,134.7,97.42366136]
["bitfinex","SOLUSD",1750663307303,10.62622633,134.71,134.7,90.0]
["bitfinex","SOLUSD",1750663308393,0.7496388,134.73,134.7,97.42374218]
["bitfinex","SOLUSD",1750663308598,10.62622633,134.72,134.7,97.42374218]
["bitfinex","SOLUSD",1750663309803,10.62622633,134.71,134.7,90.0]
["bitfinex","SOLUSD",1750663310399,10.62622633,134.72,134.7,97.42390497]
["bitfinex","SOLUSD",1750663311801,17.86622633,134.74,134.7,97.42390497]
["bitfinex","SOLUSD",1750663312388,17.86622633,134.74,134.7,108.0501313]
["bitfinex","SOLUSD",1750663312801,7.24,134.74,134.71,10.62622633]
["bitfinex","SOLUSD",1750663312998,7.24,134.74,134.71,100.62622633]
["bitfinex","SOLUSD",1750663313894,7.24,134.74,134.72,7.42280285]
["bitfinex","SOLUSD",1750663315992,7.24,134.74,134.72,18.04902918]
["bitfinex","SOLUSD",1750663316925,7.24,134.74,134.72,7.42280285]
["bitfinex","SOLUSD",1750663317393,7.24,134.74,134.72,108.04902918]
["bitfinex","SOLUSD",1750663318114,10.62622633,134.78,134.74,7.42170105]
["bitfinex","SOLUSD",1750663318291,10.62622633,134.78,134.74,108.04792738]
["bitfinex","SOLUSD",1750663319002,11.37586513,134.78,134.74,108.04792738]
["bitfinex","SOLUSD",1750663319416,10.62622633,134.77,134.74,97.42170105]
["bitfinex","SOLUSD",1750663320330,10.62622633,134.78,134.74,108.04792738]
["bitfinex","SOLUSD",1750663320627,7.24,134.79,134.77,10.62622633]
["bitfinex","SOLUSD",1750663320927,10.62622633,134.81,134.77,100.62622633]
["bitfinex","SOLUSD",1750663321104,10.62622633,134.82,134.78,10.62622633]
["bitfinex","SOLUSD",1750663322318,10.62622633,134.81,134.79,7.41894799]
["bitfinex","SOLUSD",1750663323320,10.62622633,134.82,134.79,7.41894799]
["bitfinex","SOLUSD",1750663326222,10.62622633,134.82,134.79,97.41894799]
["bitfinex","SOLUSD",1750663326822,12.05586513,134.82,134.79,97.41894799]
["bitfinex","SOLUSD",1750663327325,11.30622633,134.81,134.79,90.0]
["bitfinex","SOLUSD",1750663327514,10.62622633,134.8,134.79,90.0]
["bitfinex","SOLUSD",1750663328801,11.30622633,134.8,134.79,90.0]
["bitfinex","SOLUSD",1750663329317,10.62622633,134.8,134.79,90.0]
["bitfinex","SOLUSD",1750663332021,1.4296388,134.82,134.79,97.41894799]
["bitfinex","SOLUSD",1750663332253,10.62622633,134.82,134.79,97.41894799]
["bitfinex","SOLUSD",1750663332703,1.6657,134.85,134.81,10.62622633]
["bitfinex","SOLUSD",1750663332908,10.62622633,134.85,134.81,10.62622633]
["bitfinex","SOLUSD",1750663333133,10.62622633,134.85,134.81,100.62622633]
["bitfinex","SOLUSD",1750663333334,0.7496388,134.88,134.83,10.62622633]
["bitfinex","SOLUSD",1750663333530,10.62622633,134.86,134.83,90.0]
["bitfinex","SOLUSD",1750663334821,10.62622633,134.86,134.84,7.41619697]
["bitfinex","SOLUSD",1750663335027,10.62622633,134.85,134.83,90.0]
["bitfinex","SOLUSD",1750663337841,10.62622633,134.85,134.83,97.41674217]
["bitfinex","SOLUSD",1750663338534,10.62622633,134.85,134.83,90.0]
["bitfinex","SOLUSD",1750663338739,10.62622633,134.84,134.83,90.0]
["bitfinex","SOLUSD",1750663341047,10.62622633,134.84,134.81,7.41746467]
["bitfinex","SOLUSD",1750663341337,1.4896388,134.85,134.81,7.41746467]
["bitfinex","SOLUSD",1750663341338,10.62622633,134.83,134.81,7.41746467]
["bitfinex","SOLUSD",1750663346141,1.4896388,134.85,134.81,7.41746467]
["bitfinex","SOLUSD",1750663346478,10.62622633,134.83,134.81,7.41746467]
["bitfinex","SOLUSD",1750663346945,10.62622633,134.83,134.81,97.41746467]
["bitfinex","SOLUSD",1750663347130,10.62622633,134.84,134.81,97.41746467]
["bitfinex","SOLUSD",1750663348027,10.62622633,134.85,134.81,97.41746467]
["bitfinex","SOLUSD",1750663348344,10.62622633,134.84,134.81,97.41746467]
["bitfinex","SOLUSD",1750663349634,10.62622633,134.83,134.81,97.41746467]
["bitfinex","SOLUSD",1750663350336,0.74,134.84,134.81,97.41746467]
["bitfinex","SOLUSD",1750663350534,10.62622633,134.83,134.81,97.41746467]
["bitfinex","SOLUSD",1750663350952,0.74,134.81,134.79,90.0]
["bitfinex","SOLUSD",1750663351144,10.62622633,134.8,134.79,90.0]
["bitfinex","SOLUSD",1750663351851,10.62622633,134.81,134.79,90.0]
["bitfinex","SOLUSD",1750663352550,10.62622633,134.81,134.79,97.41871924]
["bitfinex","SOLUSD",1750663355551,10.62622633,134.83,134.79,108.04494557]
["bitfinex","SOLUSD",1750663355941,10.62622633,134.83,134.79,97.41871924]
["bitfinex","SOLUSD",1750663356125,14.9241388,134.85,134.79,97.41871924]
["bitfinex","SOLUSD",1750663356331,10.62622633,134.82,134.79,97.41871924]
["bitfinex","SOLUSD",1750663357962,10.62622633,134.81,134.79,97.41871924]
["bitfinex","SOLUSD",1750663359356,10.62622633,134.82,134.79,97.41871924]
["bitfinex","SOLUSD",1750663360566,10.62622633,134.83,134.79,97.41871924]
["bitfinex","SOLUSD",1750663360736,10.62622633,134.82,134.79,97.41871924]
["bitfinex","SOLUSD",1750663364466,0.7496388,134.84,134.79,97.41871924]
["bitfinex","SOLUSD",1750663364667,10.62622633,134.83,134.79,126.59231555]
["bitfinex","SOLUSD",1750663367664,10.62622633,134.82,134.79,115.96608922]
["bitfinex","SOLUSD",1750663369872,10.62622633,134.81,134.79,97.41871924]
["bitfinex","SOLUSD",1750663370370,10.62622633,134.8,134.79,97.41871924]
["bitfinex","SOLUSD",1750663375367,10.62622633,134.8,134.79,90.0]
["bitfinex","SOLUSD",1750663375980,11.35622633,134.8,134.79,90.0]
["bitfinex","SOLUSD",1750663378879,11.35622633,134.8,134.77,97.4199007]
["bitfinex","SOLUSD",1750663379176,10.62622633,134.78,134.77,97.4199007]
["bitfinex","SOLUSD",1750663380583,10.62622633,134.78,134.77,97.42004897]
["bitfinex","SOLUSD",1750663380776,10.62622633,134.78,134.77,90.0]
["bitfinex","SOLUSD",1750663380977,10.62622633,134.81,134.77,97.42004897]
["bitfinex","SOLUSD",1750663381275,0.7496388,134.83,134.77,126.59639773]
["bitfinex","SOLUSD",1750663381578,10.62622633,134.81,134.77,126.59639773]
["bitfinex","SOLUSD",1750663382090,10.62622633,134.79,134.77,97.42004897]
["bitfinex","SOLUSD",1750663382865,10.62622633,134.78,134.77,97.42004897]
["bitfinex","SOLUSD",1750663383778,1.4796388,134.81,134.77,97.42004897]
["bitfinex","SOLUSD",1750663384004,10.62622633,134.78,134.77,97.42004897]
["bitfinex","SOLUSD",1750663384478,10.62622633,134.79,134.77,97.42004897]
["bitfinex","SOLUSD",1750663384679,10.62622633,134.79,134.74,10.62622633]
["bitfinex","SOLUSD",1750663384680,11.35622633,134.78,134.74,7.42170105]
["bitfinex","SOLUSD",1750663384856,10.62622633,134.75,134.74,97.42170105]
["bitfinex","SOLUSD",1750663385955,10.62622633,134.75,134.74,7.42170105]
["bitfinex","SOLUSD",1750663386154,10.62622633,134.75,134.72,7.42280285]
["bitfinex","SOLUSD",1750663386389,0.73,134.78,134.72,7.42280285]
["bitfinex","SOLUSD",1750663386390,10.62622633,134.73,134.72,90.0]
["bitfinex","SOLUSD",1750663386682,10.62622633,134.73,134.66,30.53065758]
["bitfinex","SOLUSD",1750663386877,0.73,134.74,134.67,26.0]
["bitfinex","SOLUSD",1750663386878,10.62622633,134.7,134.67,26.0]
["bitfinex","SOLUSD",1750663387080,10.62622633,134.7,134.66,19.90443125]
["bitfinex","SOLUSD",1750663387280,10.62622633,134.7,134.67,25.9894557]
["bitfinex","SOLUSD",1750663387470,10.62622633,134.71,134.67,25.9894557]
["bitfinex","SOLUSD",1750663390756,10.62622633,134.7,134.67,25.9894557]
["bitfinex","SOLUSD",1750663392562,1.5001,134.76,134.69,10.62622633]
["bitfinex","SOLUSD",1750663392772,10.62622633,134.75,134.7,10.62622633]
["bitfinex","SOLUSD",1750663392973,10.62622633,134.74,134.7,100.62622633]
["bitfinex","SOLUSD",1750663394477,11.36622633,134.75,134.71,7.42335387]
["bitfinex","SOLUSD",1750663394696,10.62622633,134.72,134.71,7.42335387]
["bitfinex","SOLUSD",1750663394986,10.62622633,134.73,134.71,97.42335387]
["bitfinex","SOLUSD",1750663395884,10.62622633,134.72,134.71,97.42335387]
["bitfinex","SOLUSD",1750663396875,10.62622633,134.73,134.71,97.42335387]
["bitfinex","SOLUSD",1750663400977,10.62622633,134.74,134.71,115.98173854]
["bitfinex","SOLUSD",1750663402972,10.62622633,134.72,134.71,115.98173854]
["bitfinex","SOLUSD",1750663403177,0.74,134.75,134.71,97.42335387]
["bitfinex","SOLUSD",1750663403377,10.62622633,134.72,134.71,97.42335387]
["bitfinex","SOLUSD",1750663405492,10.62622633,134.72,134.71,90.0]
["bitfinex","SOLUSD",1750663406572,11.36622633,134.72,134.71,90.0]
["bitfinex","SOLUSD",1750663408003,11.36622633,134.72,134.68,7.42500742]
["bitfinex","SOLUSD",1750663408171,10.62622633,134.69,134.66,90.0]
["bitfinex","SOLUSD",1750663408379,10.62622633,134.67,134.66,90.0]
["bitfinex","SOLUSD",1750663408571,10.62622633,134.67,134.66,97.42580095]
["bitfinex","SOLUSD",1750663409602,10.62622633,134.68,134.66,97.42580095]
["bitfinex","SOLUSD",1750663410295,10.62622633,134.69,134.66,97.42580095]
["bitfinex","SOLUSD",1750663411686,10.62622633,134.68,134.66,97.42580095]
["bitfinex","SOLUSD",1750663413079,10.62622633,134.67,134.66,97.42580095]
["bitfinex","SOLUSD",1750663414107,0.74,134.7,134.66,97.42580095]
["bitfinex","SOLUSD",1750663414289,10.62622633,134.67,134.66,97.42580095]
["bitfinex","SOLUSD",1750663418017,10.62622633,134.68,134.66,97.42580095]
["bitfinex","SOLUSD",1750663418201,10.62622633,134.69,134.66,115.99107645]
["bitfinex","SOLUSD",1750663420001,10.62622633,134.7,134.66,126.61730278]
["bitfinex","SOLUSD",1750663421205,10.62622633,134.71,134.66,126.61730278]
["bitfinex","SOLUSD",1750663421404,10.62622633,134.71,134.68,7.42500742]
["bitfinex","SOLUSD",1750663422419,10.62622633,134.7,134.68,7.42500742]
["bitfinex","SOLUSD",1750663423820,10.62622633,134.7,134.68,90.0]
["bitfinex","SOLUSD",1750663424486,10.62622633,134.69,134.68,90.0]
["bitfinex","SOLUSD",1750663424703,0.7,134.72,134.68,90.0]
["bitfinex","SOLUSD",1750663424908,10.62622633,134.69,134.68,90.0]
["bitfinex","SOLUSD",1750663426208,10.62622633,134.69,134.68,97.42500742]
["bitfinex","SOLUSD",1750663426617,10.62622633,134.69,134.68,90.0]
["bitfinex","SOLUSD",1750663426808,11.32622633,134.69,134.67,90.0]
["bitfinex","SOLUSD",1750663427012,11.32622633,134.68,134.67,90.0]
["bitfinex","SOLUSD",1750663427616,11.32622633,134.68,134.64,7.4272133]
["bitfinex","SOLUSD",1750663427924,10.62622633,134.65,134.64,7.4272133]
["bitfinex","SOLUSD",1750663428094,11.32622633,134.65,134.63,97.42765792]
["bitfinex","SOLUSD",1750663428301,10.62622633,134.64,134.63,97.42765792]
["bitfinex","SOLUSD",1750663428897,10.62622633,134.64,134.63,7.42765792]
["bitfinex","SOLUSD",1750663430425,10.62622633,134.64,134.62,7.42831674]
["bitfinex","SOLUSD",1750663430599,10.62622633,134.63,134.62,7.42831674]
["bitfinex","SOLUSD",1750663432924,10.62622633,134.63,134.61,18.57192674]
["bitfinex","SOLUSD",1750663433228,10.62622633,134.63,134.61,108.57192674]
["bitfinex","SOLUSD",1750663433921,10.62622633,134.63,134.61,116.00079532]
["bitfinex","SOLUSD",1750663434222,0.7,134.65,134.61,116.00079532]
["bitfinex","SOLUSD",1750663434521,8.4896388,134.67,134.61,116.00079532]
["bitfinex","SOLUSD",1750663434727,10.62622633,134.64,134.61,116.00079532]
["bitfinex","SOLUSD",1750663436625,10.62622633,134.63,134.61,116.00079532]
["bitfinex","SOLUSD",1750663436927,10.62622633,134.63,134.61,97.42886858]
["bitfinex","SOLUSD",1750663437127,10.62622633,134.62,134.61,97.42886858]
["bitfinex","SOLUSD",1750663437523,11.32622633,134.62,134.61,97.42886858]
["bitfinex","SOLUSD",1750663437725,11.32622633,134.62,134.59,90.0]
["bitfinex","SOLUSD",1750663437726,10.62622633,134.62,134.59,90.0]
["bitfinex","SOLUSD",1750663437901,10.62622633,134.62,134.58,7.43044896]
["bitfinex","SOLUSD",1750663437902,11.32622633,134.6,134.58,7.43044896]
["bitfinex","SOLUSD",1750663438104,10.62622633,134.59,134.58,7.43044896]
["bitfinex","SOLUSD",1750663438924,10.62622633,134.59,134.55,7.43218134]
["bitfinex","SOLUSD",1750663439133,10.62622633,134.58,134.55,116.0126347]
["bitfinex","SOLUSD",1750663440528,10.62622633,134.57,134.55,97.43218134]
["bitfinex","SOLUSD",1750663440827,10.62622633,134.57,134.55,7.43218134]
["bitfinex","SOLUSD",1750663441135,10.62622633,134.59,134.55,108.05840767]
["bitfinex","SOLUSD",1750663441530,10.62622633,134.6,134.56,10.62622633]
["bitfinex","SOLUSD",1750663442035,10.62622633,134.57,134.55,97.43218134]
["bitfinex","SOLUSD",1750663442235,0.7496388,134.6,134.55,97.43218134]
["bitfinex","SOLUSD",1750663442236,10.62622633,134.56,134.55,97.43218134]
["bitfinex","SOLUSD",1750663442922,11.32622633,134.56,134.55,90.0]
["bitfinex","SOLUSD",1750663445432,11.32622633,134.56,134.55,97.43218134]
["bitfinex","SOLUSD",1750663446238,10.62622633,134.56,134.55,97.43218134]
["bitfinex","SOLUSD",1750663447134,6.1908,134.61,134.55,126.63886103]
["bitfinex","SOLUSD",1750663447350,6.1908,134.61,134.57,10.62622633]
["bitfinex","SOLUSD",1750663447351,10.62622633,134.61,134.57,10.62622633]
["bitfinex","SOLUSD",1750663448545,10.62622633,134.61,134.58,7.43052459]
["bitfinex","SOLUSD",1750663448749,10.62622633,134.61,134.58,97.43052459]
["bitfinex","SOLUSD",1750663450219,12.17562633,134.62,134.58,97.43052459]
["bitfinex","SOLUSD",1750663450418,12.87562633,134.62,134.58,97.43052459]
["bitfinex","SOLUSD",1750663450619,10.62622633,134.61,134.58,97.43052459]
["bitfinex","SOLUSD",1750663452451,2.9990388,134.62,134.58,97.43052459]
["bitfinex","SOLUSD",1750663452738,11.36622633,134.6,134.58,97.43052459]
["bitfinex","SOLUSD",1750663453119,10.62622633,134.6,134.58,97.43052459]
["bitfinex","SOLUSD",1750663454644,10.62622633,134.6,134.58,123.43052459]
["bitfinex","SOLUSD",1750663455652,10.62622633,134.61,134.58,97.43052459]
["bitfinex","SOLUSD",1750663456335,3.0390388,134.62,134.58,108.05675092]
["bitfinex","SOLUSD",1750663456336,12.17562633,134.62,134.58,108.05675092]
["bitfinex","SOLUSD",1750663456725,10.62622633,134.61,134.58,97.43052459]
["bitfinex","SOLUSD",1750663458945,10.62622633,134.6,134.58,97.43052459]
["bitfinex","SOLUSD",1750663459251,2.2990388,134.62,134.58,97.43052459]
["bitfinex","SOLUSD",1750663459426,10.62622633,134.6,134.58,97.43052459]
["bitfinex","SOLUSD",1750663460238,10.62622633,134.61,134.58,97.43052459]
["bitfinex","SOLUSD",1750663460457,11.36622633,134.61,134.58,97.43052459]
["bitfinex","SOLUSD",1750663462049,10.62622633,134.6,134.58,97.43052459]
["bitfinex","SOLUSD",1750663465845,0.74,134.61,134.58,97.43052459]
["bitfinex","SOLUSD",1750663466157,10.62622633,134.6,134.58,97.43052459]
["bitfinex","SOLUSD",1750663468962,10.62622633,134.61,134.58,97.43052459]
["bitfinex","SOLUSD",1750663470056,10.62622633,134.62,134.58,108.05675092]
["bitfinex","SOLUSD",1750663470258,10.1156388,134.68,134.61,10.62622633]
["bitfinex","SOLUSD",1750663470434,10.1156388,134.68,134.59,56.42]
["bitfinex","SOLUSD",1750663470435,10.62622633,134.67,134.63,10.62622633]
["bitfinex","SOLUSD",1750663471359,10.62622633,134.66,134.62,10.62622633]
["bitfinex","SOLUSD",1750663471569,10.62622633,134.63,134.61,90.0]
["bitfinex","SOLUSD",1750663471732,10.62622633,134.63,134.59,26.0]
["bitfinex","SOLUSD",1750663471733,12.11586513,134.62,134.59,97.42994649]
["bitfinex","SOLUSD",1750663471941,10.62622633,134.6,134.59,97.42994649]
["bitfinex","SOLUSD",1750663472450,10.62622633,134.6,134.59,90.0]
["bitfinex","SOLUSD",1750663474267,10.62622633,134.6,134.59,97.4299725]
["bitfinex","SOLUSD",1750663474953,10.62622633,134.6,134.59,90.0]
["bitfinex","SOLUSD",1750663475451,10.62622633,134.6,134.58,97.43041021]
["bitfinex","SOLUSD",1750663475637,0.7496388,134.62,134.58,97.43041021]
["bitfinex","SOLUSD",1750663475638,10.62622633,134.59,134.58,97.43041021]
["bitfinex","SOLUSD",1750663477060,10.62622633,134.59,134.58,90.0]
["bitfinex","SOLUSD",1750663477288,11.36622633,134.59,134.58,90.0]
["bitfinex","SOLUSD",1750663477737,10.62622633,134.59,134.58,90.0]
["bitfinex","SOLUSD",1750663481553,6.96,134.62,134.58,97.43052459]
["bitfinex","SOLUSD",1750663481746,10.62622633,134.61,134.58,97.43052459]
["bitfinex","SOLUSD",1750663483265,10.62622633,134.6,134.58,97.43052459]
["bitfinex","SOLUSD",1750663486855,17.58622633,134.62,134.58,116.00683607]
["bitfinex","SOLUSD",1750663487041,17.58622633,134.62,134.58,126.6330624]
["bitfinex","SOLUSD",1750663487246,10.62622633,134.61,134.58,116.00683607]
["bitfinex","SOLUSD",1750663490054,17.58622633,134.62,134.58,126.6330624]
["bitfinex","SOLUSD",1750663491069,6.96,134.62,134.58,126.6330624]
["bitfinex","SOLUSD",1750663491371,0.7496388,134.65,134.61,10.62622633]
["bitfinex","SOLUSD",1750663491372,11.37586513,134.65,134.61,10.62622633]
["bitfinex","SOLUSD",1750663491542,10.62622633,134.64,134.6,10.62622633]
["bitfinex","SOLUSD",1750663491744,11.30622633,134.63,134.6,7.4294205]
["bitfinex","SOLUSD",1750663491966,10.62622633,134.61,134.6,7.4294205]
["bitfinex","SOLUSD",1750663492157,10.62622633,134.61,134.6,97.4294205]
["bitfinex","SOLUSD",1750663497553,10.62622633,134.61,134.6,90.0]
["bitfinex","SOLUSD",1750663497780,11.30622633,134.61,134.59,90.0]
["bitfinex","SOLUSD",1750663497976,11.30622633,134.61,134.58,7.43029262]
["bitfinex","SOLUSD",1750663497977,10.62622633,134.6,134.58,7.43029262]
["bitfinex","SOLUSD",1750663498279,10.62622633,134.59,134.58,7.43029262]
["bitfinex","SOLUSD",1750663498476,10.62622633,134.59,134.56,134.57889991]
["bitfinex","SOLUSD",1750663498686,0.68,134.61,134.56,134.57889991]
["bitfinex","SOLUSD",1750663498687,10.62622633,134.58,134.57,7.43086198]
["bitfinex","SOLUSD",1750663499683,10.62622633,134.58,134.56,123.43139741]
["bitfinex","SOLUSD",1750663499884,10.62622633,134.57,134.55,7.43181997]
["bitfinex","SOLUSD",1750663500067,10.62622633,134.56,134.55,7.43181997]
["bitfinex","SOLUSD",1750663500373,10.62622633,134.56,134.55,90.0]
["bitfinex","SOLUSD",1750663500587,11.30622633,134.56,134.55,90.0]
["bitfinex","SOLUSD",1750663500876,11.30622633,134.56,134.53,7.43279958]
["bitfinex","SOLUSD",1750663501048,0.7496388,134.57,134.53,7.43279958]
["bitfinex","SOLUSD",1750663501049,10.62622633,134.54,134.53,7.43279958]
["bitfinex","SOLUSD",1750663501675,10.62622633,134.54,134.52,97.43364438]
["bitfinex","SOLUSD",1750663501875,10.62622633,134.53,134.52,97.43364438]
["bitfinex","SOLUSD",1750663502450,10.62622633,134.54,134.52,97.43364438]
["bitfinex","SOLUSD",1750663504386,10.62622633,134.55,134.52,116.01824146]
["bitfinex","SOLUSD",1750663504759,10.62622633,134.54,134.52,116.01824146]
["bitfinex","SOLUSD",1750663505785,10.62622633,134.55,134.52,116.01824146]
["bitfinex","SOLUSD",1750663510307,0.68,134.57,134.52,126.64446779]
["bitfinex","SOLUSD",1750663510483,10.62622633,134.57,134.53,10.62622633]
["bitfinex","SOLUSD",1750663510681,10.62622633,134.55,134.52,116.01824146]
["bitfinex","SOLUSD",1750663513818,8.0563,134.59,134.54,26.0]
["bitfinex","SOLUSD",1750663513987,10.62622633,134.58,134.54,36.62622633]
["bitfinex","SOLUSD",1750663514188,10.62622633,134.57,134.54,26.0]
["bitfinex","SOLUSD",1750663515415,10.62622633,134.57,134.55,7.43218134]
["bitfinex","SOLUSD",1750663515612,10.62622633,134.57,134.55,97.43218134]
["bitfinex","SOLUSD",1750663516206,10.62622633,134.56,134.55,97.43218134]
["bitfinex","SOLUSD",1750663518299,0.73,134.56,134.55,97.43218134]
["bitfinex","SOLUSD",1750663518518,11.35622633,134.56,134.55,97.43218134]
["bitfinex","SOLUSD",1750663518820,11.35622633,134.56,134.55,90.0]
["bitfinex","SOLUSD",1750663520109,10.62622633,134.56,134.53,7.43312692]
["bitfinex","SOLUSD",1750663520308,10.62622633,134.54,134.53,7.43312692]
["bitfinex","SOLUSD",1750663520515,10.62622633,134.54,134.53,97.43312692]
["bitfinex","SOLUSD",1750663521510,0.73,134.57,134.53,97.43312692]
["bitfinex","SOLUSD",1750663521511,10.62622633,134.55,134.53,97.43312692]
["bitfinex","SOLUSD",1750663522504,10.62622633,134.56,134.53,97.43312692]
["bitfinex","SOLUSD",1750663522935,10.62622633,134.55,134.53,97.43312692]
["bitfinex","SOLUSD",1750663524513,10.62622633,134.56,134.53,116.01634255]
["bitfinex","SOLUSD",1750663525625,10.62622633,134.55,134.53,116.01634255]
["bitfinex","SOLUSD",1750663530127,10.62622633,134.56,134.53,116.01634255]
["bitfinex","SOLUSD",1750663533806,10.62622633,134.58,134.54,10.62622633]
["bitfinex","SOLUSD",1750663534007,10.62622633,134.58,134.54,100.62622633]
["bitfinex","SOLUSD",1750663534204,10.62622633,134.57,134.54,90.0]
["bitfinex","SOLUSD",1750663534813,10.62622633,134.56,134.54,90.0]
["bitfinex","SOLUSD",1750663535215,10.62622633,134.56,134.55,7.43218134]
["bitfinex","SOLUSD",1750663536515,1.5214,134.59,134.55,7.43218134]
["bitfinex","SOLUSD",1750663536715,10.62622633,134.56,134.55,7.43218134]
["bitfinex","SOLUSD",1750663539120,10.62622633,134.56,134.55,97.43218134]
["bitfinex","SOLUSD",1750663540146,10.62622633,134.57,134.55,97.43218134]
["bitfinex","SOLUSD",1750663540645,10.62622633,134.56,134.55,97.43218134]
["bitfinex","SOLUSD",1750663541517,11.35622633,134.56,134.55,90.0]
["bitfinex","SOLUSD",1750663541717,0.73,134.55,134.52,90.0]
["bitfinex","SOLUSD",1750663541939,10.62622633,134.53,134.49,7.43549706]
["bitfinex","SOLUSD",1750663542242,10.62622633,134.51,134.49,97.43549706]
["bitfinex","SOLUSD",1750663542946,10.62622633,134.52,134.49,97.43549706]
["bitfinex","SOLUSD",1750663544949,0.73,134.54,134.49,116.02423971]
["bitfinex","SOLUSD",1750663545153,10.62622633,134.52,134.49,116.02423971]
["bitfinex","SOLUSD",1750663546453,0.73,134.54,134.49,116.02423971]
["bitfinex","SOLUSD",1750663546628,10.62622633,134.52,134.49,116.02423971]
["bitfinex","SOLUSD",1750663547566,10.62622633,134.51,134.49,116.02423971]
["bitfinex","SOLUSD",1750663547724,10.62622633,134.5,134.49,97.43549706]
["bitfinex","SOLUSD",1750663548170,10.62622633,134.5,134.49,90.0]
["bitfinex","SOLUSD",1750663548368,11.33622633,134.5,134.49,90.0]
["bitfinex","SOLUSD",1750663548529,11.33622633,134.5,134.49,97.43549706]
["bitfinex","SOLUSD",1750663548732,10.62622633,134.5,134.49,97.43549706]
["bitfinex","SOLUSD",1750663549038,10.62622633,134.5,134.49,90.0]
["bitfinex","SOLUSD",1750663549732,11.33622633,134.5,134.49,90.0]
["bitfinex","SOLUSD",1750663551260,10.62622633,134.5,134.47,7.43638699]
["bitfinex","SOLUSD",1750663551566,10.62622633,134.48,134.47,7.43638699]
["bitfinex","SOLUSD",1750663551730,10.62622633,134.48,134.47,97.43638699]
["bitfinex","SOLUSD",1750663552338,1.4596388,134.5,134.47,90.0]
["bitfinex","SOLUSD",1750663552641,11.33622633,134.48,134.47,90.0]
["bitfinex","SOLUSD",1750663552836,10.62622633,134.48,134.47,90.0]
["bitfinex","SOLUSD",1750663555038,11.33622633,134.48,134.47,90.0]
["bitfinex","SOLUSD",1750663555569,10.62622633,134.48,134.47,97.43660295]
["bitfinex","SOLUSD",1750663558065,10.62622633,134.49,134.48,0.7]
["bitfinex","SOLUSD",1750663558367,10.62622633,134.5,134.49,0.7]
["bitfinex","SOLUSD",1750663558669,10.62622633,134.51,134.5,0.7]
["bitfinex","SOLUSD",1750663559472,10.62622633,134.51,134.5,8.13494423]
["bitfinex","SOLUSD",1750663561560,10.62622633,134.51,134.5,98.13494423]
["bitfinex","SOLUSD",1750663561758,6.495,134.56,134.5,116.02230482]
["bitfinex","SOLUSD",1750663561950,6.86,134.59,134.54,10.62622633]
["bitfinex","SOLUSD",1750663562159,10.62622633,134.58,134.55,0.7]
["bitfinex","SOLUSD",1750663562466,10.62622633,134.57,134.55,0.7]
["bitfinex","SOLUSD",1750663563682,10.62622633,134.57,134.56,7.43162901]
["bitfinex","SOLUSD",1750663563865,10.62622633,134.57,134.55,8.1319628]
["bitfinex","SOLUSD",1750663564379,10.62622633,134.57,134.55,7.4319628]
["bitfinex","SOLUSD",1750663564570,10.62622633,134.56,134.55,7.4319628]
["bitfinex","SOLUSD",1750663565268,10.62622633,134.56,134.55,8.1319628]
["bitfinex","SOLUSD",1750663565468,10.62622633,134.57,134.55,8.1319628]
["bitfinex","SOLUSD",1750663568694,10.62622633,134.57,134.55,98.1319628]
["bitfinex","SOLUSD",1750663568985,6.86,134.59,134.55,98.1319628]
["bitfinex","SOLUSD",1750663568986,10.62622633,134.56,134.55,97.4319628]
["bitfinex","SOLUSD",1750663571787,10.62622633,134.56,134.55,90.0]
["bitfinex","SOLUSD",1750663571958,11.30622633,134.56,134.55,90.0]
["bitfinex","SOLUSD",1750663572384,11.30622633,134.56,134.54,7.43268163]
["bitfinex","SOLUSD",1750663572583,10.62622633,134.55,134.54,7.43268163]
["bitfinex","SOLUSD",1750663572780,10.62622633,134.55,134.53,7.43328625]
["bitfinex","SOLUSD",1750663574297,10.62622633,134.54,134.53,7.43328625]
["bitfinex","SOLUSD",1750663576584,10.62622633,134.54,134.53,6.93328625]
["bitfinex","SOLUSD",1750663576786,19.32964886,134.57,134.53,6.93328625]
["bitfinex","SOLUSD",1750663576787,10.62622633,134.55,134.53,6.93328625]
["bitfinex","SOLUSD",1750663577099,6.4997,134.58,134.53,6.93328625]
["bitfinex","SOLUSD",1750663577100,10.62622633,134.56,134.53,6.93328625]
["bitfinex","SOLUSD",1750663577406,10.62622633,134.56,134.54,0.69]
["bitfinex","SOLUSD",1750663577613,10.62622633,134.56,134.54,90.0]
["bitfinex","SOLUSD",1750663577773,10.62622633,134.57,134.55,0.69]
["bitfinex","SOLUSD",1750663578095,10.62622633,134.57,134.54,90.0]
["bitfinex","SOLUSD",1750663578306,10.62622633,134.57,134.55,0.69]
["bitfinex","SOLUSD",1750663578602,10.62622633,134.57,134.54,90.0]
["bitfinex","SOLUSD",1750663578778,10.62622633,134.57,134.55,0.69]
["bitfinex","SOLUSD",1750663579275,10.62622633,134.57,134.56,7.43162901]
["bitfinex","SOLUSD",1750663580197,10.62622633,134.57,134.55,7.43195813]
["bitfinex","SOLUSD",1750663580404,10.62622633,134.56,134.55,7.43195813]
["bitfinex","SOLUSD",1750663581495,10.62622633,134.57,134.56,0.69]
["bitfinex","SOLUSD",1750663581682,17.48622633,134.59,134.57,0.69]
["bitfinex","SOLUSD",1750663582096,17.48622633,134.59,134.56,90.0]
["bitfinex","SOLUSD",1750663582979,6.86,134.59,134.56,90.0]
["bitfinex","SOLUSD",1750663583308,17.48622633,134.59,134.57,7.43107676]
["bitfinex","SOLUSD",1750663584910,10.62622633,134.58,134.56,97.43157827]
["bitfinex","SOLUSD",1750663585084,10.62622633,134.57,134.56,97.43157827]
["bitfinex","SOLUSD",1750663585674,10.62622633,134.57,134.56,90.0]
["bitfinex","SOLUSD",1750663585894,10.62622633,134.57,134.56,97.43162901]
["bitfinex","SOLUSD",1750663587297,10.62622633,134.57,134.56,90.0]
["bitfinex","SOLUSD",1750663587298,11.30622633,134.57,134.56,90.0]
["bitfinex","SOLUSD",1750663588603,10.62622633,134.57,134.56,90.0]
["bitfinex","SOLUSD",1750663589221,11.30622633,134.57,134.56,90.0]
["bitfinex","SOLUSD",1750663589380,10.62622633,134.57,134.56,90.0]
["bitfinex","SOLUSD",1750663590616,10.62622633,134.57,134.56,97.43162901]
["bitfinex","SOLUSD",1750663590814,10.62622633,134.57,134.56,90.0]
["bitfinex","SOLUSD",1750663591591,10.62622633,134.57,134.56,97.43162901]
["bitfinex","SOLUSD",1750663592420,10.62622633,134.57,134.56,90.0]
["bitfinex","SOLUSD",1750663593321,10.62622633,134.57,134.56,97.43162901]
["bitfinex","SOLUSD",1750663594247,10.62622633,134.57,134.56,90.0]
["bitfinex","SOLUSD",1750663594597,7.54,134.59,134.56,90.0]
["bitfinex","SOLUSD",1750663594791,7.54,134.59,134.56,97.43162901]
["bitfinex","SOLUSD",1750663594792,10.62622633,134.57,134.56,97.43162901]
["bitfinex","SOLUSD",1750663594988,10.62622633,134.57,134.56,7.43162901]
["bitfinex","SOLUSD",1750663595192,18.64964886,134.54,134.47,7.43660295]
["bitfinex","SOLUSD",1750663595425,10.62622633,134.48,134.46,7.43692056]
["bitfinex","SOLUSD",1750663595598,20.20344886,134.52,134.45,9.08678116]
["bitfinex","SOLUSD",1750663595599,10.62622633,134.47,134.45,9.08678116]
["bitfinex","SOLUSD",1750663596024,10.62622633,134.46,134.45,9.08678116]
["bitfinex","SOLUSD",1750663596712,10.62622633,134.47,134.45,9.08678116]
["bitfinex","SOLUSD",1750663597523,20.88344886,134.52,134.46,0.69]
["bitfinex","SOLUSD",1750663597819,10.62622633,134.47,134.46,0.69]
["bitfinex","SOLUSD",1750663597992,10.62622633,134.47,134.45,1.6492794]
["bitfinex","SOLUSD",1750663598190,10.62622633,134.46,134.45,1.6492794]
["bitfinex","SOLUSD",1750663599729,10.62622633,134.46,134.45,9.08679167]
["bitfinex","SOLUSD",1750663600925,10.62622633,134.46,134.45,99.77679167]
["bitfinex","SOLUSD",1750663602596,10.62622633,134.46,134.45,91.6492794]
["bitfinex","SOLUSD",1750663603617,12.81062633,134.46,134.45,1.6492794]
["bitfinex","SOLUSD",1750663604608,12.13062633,134.46,134.45,1.6492794]
["bitfinex","SOLUSD",1750663605003,10.62622633,134.46,134.45,1.6492794]
["bitfinex","SOLUSD",1750663608222,11.30622633,134.46,134.45,1.6492794]
["bitfinex","SOLUSD",1750663609007,10.62622633,134.46,134.45,1.6492794]
["bitfinex","SOLUSD",1750663611031,10.62622633,134.46,134.45,9.78698858]
["bitfinex","SOLUSD",1750663611334,10.62622633,134.46,134.45,1.6492794]
["bitfinex","SOLUSD",1750663612516,10.62622633,134.46,134.45,9.08698858]
["bitfinex","SOLUSD",1750663613125,10.62622633,134.46,134.45,99.08698858]
["bitfinex","SOLUSD",1750663614832,10.62622633,134.46,134.45,91.6492794]
["bitfinex","SOLUSD",1750663615127,10.62622633,134.46,134.45,99.08697167]
["bitfinex","SOLUSD",1750663620114,10.62622633,134.47,134.45,99.08697167]
["bitfinex","SOLUSD",1750663620313,10.62622633,134.49,134.45,109.713198]
["bitfinex","SOLUSD",1750663620633,10.62622633,134.5,134.46,10.62622633]
["bitfinex","SOLUSD",1750663621216,8.4652,134.52,134.46,10.62622633]
["bitfinex","SOLUSD",1750663621445,36.62622633,134.54,134.46,10.62622633]
["bitfinex","SOLUSD",1750663621446,10.62622633,134.54,134.5,10.62622633]
["bitfinex","SOLUSD",1750663621652,6.84,134.57,134.51,10.62622633]
["bitfinex","SOLUSD",1750663621933,10.62622633,134.52,134.5,90.0]
["bitfinex","SOLUSD",1750663622134,10.62622633,134.52,134.51,7.43439149]
["bitfinex","SOLUSD",1750663623336,10.62622633,134.52,134.5,97.43474114]
["bitfinex","SOLUSD",1750663623534,10.62622633,134.51,134.49,7.43529386]
["bitfinex","SOLUSD",1750663623833,11.30622633,134.54,134.49,7.43529386]
["bitfinex","SOLUSD",1750663623834,10.62622633,134.5,134.49,7.43529386]
["bitfinex","SOLUSD",1750663624832,10.62622633,134.5,134.49,97.43529386]
["bitfinex","SOLUSD",1750663626649,10.62622633,134.5,134.49,90.0]
["bitfinex","SOLUSD",1750663627143,10.62622633,134.5,134.49,97.43549706]
["bitfinex","SOLUSD",1750663628736,10.62622633,134.5,134.49,90.0]
["bitfinex","SOLUSD",1750663629039,10.62622633,134.5,134.46,19.29287788]
["bitfinex","SOLUSD",1750663629040,29.95587519,134.5,134.46,97.43696128]
["bitfinex","SOLUSD",1750663629236,10.62622633,134.47,134.46,97.43696128]
["bitfinex","SOLUSD",1750663629931,10.62622633,134.47,134.45,1.6492794]
["bitfinex","SOLUSD",1750663630124,10.62622633,134.46,134.45,9.08697769]
["bitfinex","SOLUSD",1750663632537,10.62622633,134.46,134.45,9.78697769]
["bitfinex","SOLUSD",1750663633526,10.62622633,134.46,134.45,9.08697769]
["bitfinex","SOLUSD",1750663637230,10.62622633,134.46,134.45,9.78697769]
["bitfinex","SOLUSD",1750663637447,10.62622633,134.48,134.45,27.68125065]
["bitfinex","SOLUSD",1750663639743,10.62622633,134.48,134.45,117.68125065]
["bitfinex","SOLUSD",1750663643831,10.62622633,134.47,134.45,117.68125065]
["bitfinex","SOLUSD",1750663645152,10.62622633,134.48,134.45,117.68125065]
["bitfinex","SOLUSD",1750663646953,18.64964886,134.5,134.45,117.68125065]
["bitfinex","SOLUSD",1750663647152,10.62622633,134.47,134.45,117.68125065]
["bitfinex","SOLUSD",1750663647454,9.0723,134.51,134.45,117.68125065]
["bitfinex","SOLUSD",1750663647638,10.62622633,134.48,134.45,117.68125065]
["bitfinex","SOLUSD",1750663648148,10.62622633,134.5,134.45,117.68125065]
["bitfinex","SOLUSD",1750663648346,10.62622633,134.49,134.45,128.30747698]
["bitfinex","SOLUSD",1750663648859,10.62622633,134.48,134.45,117.68125065]
["bitfinex","SOLUSD",1750663650332,10.62622633,134.49,134.45,128.30747698]
["bitfinex","SOLUSD",1750663653361,1.5923,134.51,134.45,128.30747698]
["bitfinex","SOLUSD",1750663653549,10.62622633,134.5,134.46,10.62622633]
["bitfinex","SOLUSD",1750663654174,10.62622633,134.5,134.46,100.62622633]
["bitfinex","SOLUSD",1750663654463,6.78,134.52,134.47,10.62622633]
["bitfinex","SOLUSD",1750663654648,17.40622633,134.52,134.48,10.62622633]
["bitfinex","SOLUSD",1750663654965,17.40622633,134.52,134.49,26.02423971]
["bitfinex","SOLUSD",1750663655659,10.62622633,134.51,134.49,26.02423971]
["bitfinex","SOLUSD",1750663656765,6.78,134.52,134.49,26.02423971]
["bitfinex","SOLUSD",1750663657259,17.40622633,134.52,134.49,26.02423971]
["bitfinex","SOLUSD",1750663657457,17.40622633,134.52,134.5,0.7]
["bitfinex","SOLUSD",1750663658172,17.40622633,134.52,134.51,7.43439149]
["bitfinex","SOLUSD",1750663658348,17.40622633,134.52,134.51,97.43439149]
["bitfinex","SOLUSD",1750663664875,10.62622633,134.52,134.51,97.43439149]
["bitfinex","SOLUSD",1750663665372,10.62622633,134.53,134.51,97.43439149]
["bitfinex","SOLUSD",1750663665574,10.62622633,134.52,134.51,97.43439149]
["bitfinex","SOLUSD",1750663665976,11.30622633,134.52,134.51,90.0]
["bitfinex","SOLUSD",1750663666174,11.30622633,134.52,134.51,97.43439149]
["bitfinex","SOLUSD",1750663666481,11.30622633,134.52,134.51,90.0]
["bitfinex","SOLUSD",1750663667474,10.62622633,134.52,134.51,90.0]
["bitfinex","SOLUSD",1750663669303,10.62622633,134.52,134.5,97.43474735]
["bitfinex","SOLUSD",1750663669588,10.62622633,134.51,134.5,97.43474735]
["bitfinex","SOLUSD",1750663672778,10.62622633,134.51,134.5,90.0]
["bitfinex","SOLUSD",1750663674076,10.62622633,134.51,134.47,18.59126242]
["bitfinex","SOLUSD",1750663674077,10.62622633,134.51,134.47,90.0]
["bitfinex","SOLUSD",1750663674278,18.64964886,134.52,134.47,90.0]
["bitfinex","SOLUSD",1750663674279,10.62622633,134.48,134.47,90.0]
["bitfinex","SOLUSD",1750663674683,10.62622633,134.48,134.47,97.43658133]
["bitfinex","SOLUSD",1750663678988,10.62622633,134.48,134.47,90.0]
["bitfinex","SOLUSD",1750663679986,10.62622633,134.48,134.47,98.13660295]
["bitfinex","SOLUSD",1750663680785,18.64964886,134.52,134.48,0.7]
["bitfinex","SOLUSD",1750663681086,10.62622633,134.51,134.49,0.7]
["bitfinex","SOLUSD",1750663681290,10.62622633,134.51,134.48,90.0]
["bitfinex","SOLUSD",1750663681485,10.62622633,134.51,134.49,0.7]
["bitfinex","SOLUSD",1750663681791,10.62622633,134.51,134.48,90.0]
["bitfinex","SOLUSD",1750663681991,8.2983,134.53,134.5,0.7]
["bitfinex","SOLUSD",1750663682186,8.2983,134.53,134.49,7.43549706]
["bitfinex","SOLUSD",1750663682187,6.78,134.53,134.49,7.43549706]
["bitfinex","SOLUSD",1750663682385,17.40622633,134.53,134.49,26.02423971]
["bitfinex","SOLUSD",1750663682561,10.62622633,134.52,134.49,26.02423971]
["bitfinex","SOLUSD",1750663684181,17.40622633,134.53,134.49,26.02423971]
["bitfinex","SOLUSD",1750663684380,17.40622633,134.53,134.49,36.65046604]
["bitfinex","SOLUSD",1750663685087,20.18894886,134.56,134.49,36.65046604]
["bitfinex","SOLUSD",1750663685276,10.62622633,134.54,134.5,10.62622633]
["bitfinex","SOLUSD",1750663685777,10.62622633,134.54,134.49,126.65046604]
["bitfinex","SOLUSD",1750663685965,10.62622633,134.53,134.49,126.65046604]
["bitfinex","SOLUSD",1750663687392,10.62622633,134.53,134.51,7.43439149]
["bitfinex","SOLUSD",1750663687693,10.62622633,134.53,134.51,8.13439149]
["bitfinex","SOLUSD",1750663689678,6.76,134.55,134.51,7.43439149]
["bitfinex","SOLUSD",1750663689890,10.62622633,134.54,134.52,0.7]
["bitfinex","SOLUSD",1750663690184,10.62622633,134.54,134.52,90.7]
["bitfinex","SOLUSD",1750663691279,10.62622633,134.54,134.53,0.7]
["bitfinex","SOLUSD",1750663691586,10.62622633,134.54,134.53,8.13328625]
["bitfinex","SOLUSD",1750663693180,6.76,134.55,134.53,8.13328625]
["bitfinex","SOLUSD",1750663693386,10.62622633,134.54,134.53,8.13328625]
["bitfinex","SOLUSD",1750663695898,10.62622633,134.54,134.53,98.13328625]
["bitfinex","SOLUSD",1750663696595,17.38622633,134.55,134.53,97.43328625]
["bitfinex","SOLUSD",1750663696771,6.76,134.55,134.53,97.43328625]
["bitfinex","SOLUSD",1750663700379,17.38622633,134.55,134.53,97.43328625]
["bitfinex","SOLUSD",1750663704016,10.62622633,134.54,134.53,97.43328625]
["bitfinex","SOLUSD",1750663704301,11.30622633,134.54,134.53,90.0]
["bitfinex","SOLUSD",1750663704480,10.62622633,134.54,134.53,90.0]
["bitfinex","SOLUSD",1750663706003,1.5393,134.56,134.53,97.43319298]
["bitfinex","SOLUSD",1750663706201,10.62622633,134.56,134.53,97.43319298]
["bitfinex","SOLUSD",1750663707807,10.62622633,134.55,134.53,97.43319298]
["bitfinex","SOLUSD",1750663708497,10.62622633,134.55,134.53,90.0]
["bitfinex","SOLUSD",1750663708898,10.62622633,134.54,134.53,90.0]
["bitfinex","SOLUSD",1750663709287,11.30622633,134.54,134.53,90.0]
["bitfinex","SOLUSD",1750663709689,40.58210152,134.54,134.53,90.0]
["bitfinex","SOLUSD",1750663709892,40.58210152,134.54,134.48,26.0]
["bitfinex","SOLUSD",1750663709893,0.68,134.52,134.48,90.0]
["bitfinex","SOLUSD",1750663710091,10.62622633,134.49,134.48,90.0]
["bitfinex","SOLUSD",1750663711007,10.62622633,134.49,134.48,97.43604997]
["bitfinex","SOLUSD",1750663715123,6.74,134.52,134.48,97.43604997]
["bitfinex","SOLUSD",1750663715311,10.62622633,134.49,134.48,97.43604997]
["bitfinex","SOLUSD",1750663716830,10.62622633,134.49,134.48,90.0]
["bitfinex","SOLUSD",1750663717601,11.30622633,134.49,134.47,90.0]
["bitfinex","SOLUSD",1750663717802,10.62622633,134.48,134.45,99.08667974]
["bitfinex","SOLUSD",1750663718005,10.62622633,134.46,134.45,99.08667974]
["bitfinex","SOLUSD",1750663718599,10.62622633,134.47,134.45,99.08667974]
["bitfinex","SOLUSD",1750663719494,18.64964886,134.5,134.45,91.6492794]
["bitfinex","SOLUSD",1750663719495,10.62622633,134.46,134.45,91.6492794]
["bitfinex","SOLUSD",1750663719732,10.62622633,134.46,134.45,99.08698858]
["bitfinex","SOLUSD",1750663720820,10.62622633,134.47,134.45,99.08698858]
["bitfinex","SOLUSD",1750663721851,10.62622633,134.46,134.45,99.08698858]
["bitfinex","SOLUSD",1750663722614,10.62622633,134.46,134.45,99.78698858]
["bitfinex","SOLUSD",1750663723114,19.32964886,134.5,134.45,99.08698858]
["bitfinex","SOLUSD",1750663723115,10.62622633,134.47,134.45,99.08698858]
["bitfinex","SOLUSD",1750663723316,10.62622633,134.47,134.46,0.7]
["bitfinex","SOLUSD",1750663723527,10.62622633,134.47,134.46,90.7]
["bitfinex","SOLUSD",1750663725119,10.62622633,134.47,134.46,98.13715603]
["bitfinex","SOLUSD",1750663729021,10.62622633,134.48,134.46,97.43715603]
["bitfinex","SOLUSD",1750663734341,10.62622633,134.47,134.46,97.43715603]
["bitfinex","SOLUSD",1750663735238,8.8037,134.51,134.46,97.43715603]
["bitfinex","SOLUSD",1750663735546,10.62622633,134.48,134.46,97.43715603]
["bitfinex","SOLUSD",1750663736046,8.8037,134.51,134.46,97.43715603]
["bitfinex","SOLUSD",1750663736252,10.62622633,134.48,134.46,97.43715603]
["bitfinex","SOLUSD",1750663737337,10.62622633,134.47,134.46,97.43715603]
["bitfinex","SOLUSD",1750663737721,10.62622633,134.47,134.46,90.0]
["bitfinex","SOLUSD",1750663737915,10.62622633,134.47,134.46,97.43715603]
["bitfinex","SOLUSD",1750663738317,10.62622633,134.48,134.46,97.43715603]
["bitfinex","SOLUSD",1750663744724,10.62622633,134.47,134.46,97.43715603]
["bitfinex","SOLUSD",1750663748049,10.62622633,134.47,134.46,90.0]
["bitfinex","SOLUSD",1750663748252,11.30622633,134.47,134.46,90.0]
["bitfinex","SOLUSD",1750663748439,20.97464886,134.46,134.45,1.6492794]
["bitfinex","SOLUSD",1750663748640,31.60087519,134.46,134.45,1.6492794]
["bitfinex","SOLUSD",1750663753133,6.7,134.47,134.45,1.6492794]
["bitfinex","SOLUSD",1750663753353,11.30622633,134.46,134.45,1.6492794]
["bitfinex","SOLUSD",1750663753543,17.60012633,134.46,134.45,1.6492794]
["bitfinex","SOLUSD",1750663754146,47.84012633,134.46,134.45,1.6492794]
["bitfinex","SOLUSD",1750663757134,40.86622633,134.46,134.45,1.6492794]
["bitfinex","SOLUSD",1750663757336,29.27587519,134.46,134.45,1.6492794]
["bitfinex","SOLUSD",1750663763068,29.95587519,134.46,134.45,1.6492794]
["bitfinex","SOLUSD",1750663763280,60.19587519,134.46,134.45,1.6492794]
["bitfinex","SOLUSD",1750663763472,86.19587519,134.46,134.37,90.0]
["bitfinex","SOLUSD",1750663763681,10.62622633,134.38,134.37,97.44181738]
["bitfinex","SOLUSD",1750663764268,10.62622633,134.38,134.37,7.44181738]
["bitfinex","SOLUSD",1750663764777,10.62622633,134.39,134.37,7.44181738]
["bitfinex","SOLUSD",1750663766370,6.7,134.41,134.37,7.44181738]
["bitfinex","SOLUSD",1750663766576,10.62622633,134.39,134.37,97.44181738]
["bitfinex","SOLUSD",1750663767179,6.7,134.41,134.37,96.44181738]
["bitfinex","SOLUSD",1750663767382,10.62622633,134.39,134.37,96.44181738]
["bitfinex","SOLUSD",1750663767566,10.62622633,134.39,134.38,0.69]
["bitfinex","SOLUSD",1750663767970,10.62622633,134.4,134.37,96.44181738]
["bitfinex","SOLUSD",1750663768363,10.62622633,134.4,134.38,0.69]
["bitfinex","SOLUSD",1750663768569,10.62622633,134.4,134.39,7.44102983]
["bitfinex","SOLUSD",1750663768768,10.62622633,134.4,134.39,8.13102983]
["bitfinex","SOLUSD",1750663769882,10.62622633,134.4,134.39,90.69]
["bitfinex","SOLUSD",1750663770257,10.62622633,134.4,134.39,90.0]
["bitfinex","SOLUSD",1750663770671,10.62622633,134.4,134.38,90.0]
["bitfinex","SOLUSD",1750663770887,10.62622633,134.39,134.38,90.0]
["bitfinex","SOLUSD",1750663774368,10.62622633,134.39,134.38,90.61]
["bitfinex","SOLUSD",1750663775091,10.62622633,134.39,134.38,98.05158356]
["bitfinex","SOLUSD",1750663777390,10.62622633,134.39,134.38,97.44158356]
["bitfinex","SOLUSD",1750663777592,10.62622633,134.39,134.38,90.0]
["bitfinex","SOLUSD",1750663778186,6.7,134.41,134.38,90.0]
["bitfinex","SOLUSD",1750663778388,10.62622633,134.39,134.38,90.0]
["bitfinex","SOLUSD",1750663778900,6.7,134.41,134.38,90.0]
["bitfinex","SOLUSD",1750663779190,10.62622633,134.39,134.38,90.0]
["bitfinex","SOLUSD",1750663780697,10.62622633,134.39,134.38,98.05158356]
["bitfinex","SOLUSD",1750663781394,6.7,134.41,134.38,98.05158356]
["bitfinex","SOLUSD",1750663781595,10.62622633,134.4,134.39,0.61]
["bitfinex","SOLUSD",1750663783776,10.62622633,134.4,134.39,8.05102983]
["bitfinex","SOLUSD",1750663784180,14.4645,134.45,134.39,7.44102983]
["bitfinex","SOLUSD",1750663784384,10.62622633,134.42,134.39,7.44102983]
["bitfinex","SOLUSD",1750663785797,10.62622633,134.42,134.38,26.04441486]
["bitfinex","SOLUSD",1750663787282,41.1445,134.45,134.39,10.62622633]
["bitfinex","SOLUSD",1750663787283,10.62622633,134.43,134.39,10.62622633]
["bitfinex","SOLUSD",1750663787482,8.2667,134.45,134.38,52.04441486]
["bitfinex","SOLUSD",1750663787483,10.62622633,134.44,134.4,10.62622633]
["bitfinex","SOLUSD",1750663787875,10.62622633,134.44,134.41,7.43992262]
["bitfinex","SOLUSD",1750663790208,10.62622633,134.43,134.39,36.66983075]
["bitfinex","SOLUSD",1750663795413,10.62622633,134.44,134.4,10.62622633]
["bitfinex","SOLUSD",1750663796813,10.62622633,134.44,134.41,7.43992262]
["bitfinex","SOLUSD",1750663797814,10.62622633,134.44,134.39,26.04360442]
["bitfinex","SOLUSD",1750663797998,10.62622633,134.44,134.4,10.62622633]
["bitfinex","SOLUSD",1750663799711,10.62622633,134.45,134.41,10.62622633]
["bitfinex","SOLUSD",1750663799915,10.62622633,134.45,134.42,7.43936914]
["bitfinex","SOLUSD",1750663800306,10.62622633,134.46,134.42,7.43936914]
["bitfinex","SOLUSD",1750663800511,6.68,134.47,134.42,18.06559547]
["bitfinex","SOLUSD",1750663800711,6.68,134.47,134.45,10.62622633]
["bitfinex","SOLUSD",1750663800916,6.68,134.47,134.46,10.62622633]
["bitfinex","SOLUSD",1750663801214,20.24124886,134.51,134.46,10.62622633]
["bitfinex","SOLUSD",1750663801215,10.62622633,134.51,134.46,26.0]
["bitfinex","SOLUSD",1750663801410,10.62622633,134.48,134.44,10.62622633]
["bitfinex","SOLUSD",1750663801588,10.62622633,134.47,134.44,26.0]
["bitfinex","SOLUSD",1750663801790,10.62622633,134.48,134.44,36.62622633]
["bitfinex","SOLUSD",1750663802006,10.62622633,134.48,134.45,7.43770918]
["bitfinex","SOLUSD",1750663802408,10.62622633,134.49,134.45,18.06393551]
["bitfinex","SOLUSD",1750663802592,12.21782633,134.5,134.45,18.06393551]
["bitfinex","SOLUSD",1750663802792,10.62622633,134.5,134.46,10.62622633]
["bitfinex","SOLUSD",1750663804318,10.62622633,134.5,134.47,7.43660295]
["bitfinex","SOLUSD",1750663804523,10.62622633,134.49,134.47,7.43660295]
["bitfinex","SOLUSD",1750663806120,10.62622633,134.49,134.46,7.43715603]
["bitfinex","SOLUSD",1750663806804,10.62622633,134.5,134.46,18.06338236]
["bitfinex","SOLUSD",1750663808206,10.62622633,134.49,134.46,18.06338236]
["bitfinex","SOLUSD",1750663808406,7.36,134.52,134.46,18.06338236]
["bitfinex","SOLUSD",1750663808609,10.62622633,134.5,134.46,36.65627243]
["bitfinex","SOLUSD",1750663811224,10.62622633,134.5,134.46,26.0300461]
["bitfinex","SOLUSD",1750663811432,10.62622633,134.5,134.46,36.65627243]
["bitfinex","SOLUSD",1750663812736,10.62622633,134.51,134.47,10.62622633]
["bitfinex","SOLUSD",1750663812926,10.62622633,134.51,134.46,26.0300461]
["bitfinex","SOLUSD",1750663812927,6.68,134.52,134.48,10.62622633]
["bitfinex","SOLUSD",1750663813229,6.68,134.52,134.49,10.62622633]
["bitfinex","SOLUSD",1750663813414,6.68,134.52,134.47,27.3393]
["bitfinex","SOLUSD",1750663813415,6.68,134.52,134.5,10.62622633]
["bitfinex","SOLUSD",1750663813620,1.5127,134.57,134.51,10.62622633]
["bitfinex","SOLUSD",1750663813919,10.62622633,134.55,134.51,36.62622633]
["bitfinex","SOLUSD",1750663814333,10.62622633,134.55,134.51,26.0]
["bitfinex","SOLUSD",1750663814638,1.5127,134.57,134.48,6.6321]
["bitfinex","SOLUSD",1750663814639,10.62622633,134.53,134.52,7.43383883]
["bitfinex","SOLUSD",1750663814829,10.62622633,134.53,134.49,10.62622633]
["bitfinex","SOLUSD",1750663814830,10.62622633,134.53,134.49,36.62622633]
["bitfinex","SOLUSD",1750663815334,10.62622633,134.53,134.5,0.7]
["bitfinex","SOLUSD",1750663815633,10.62622633,134.53,134.51,0.7]
["bitfinex","SOLUSD",1750663816340,1.5127,134.57,134.52,7.43383883]
["bitfinex","SOLUSD",1750663816509,10.62622633,134.55,134.52,8.13383883]
["bitfinex","SOLUSD",1750663817034,10.62622633,134.55,134.52,7.43383883]
["bitfinex","SOLUSD",1750663817334,1.5127,134.57,134.53,8.13325366]
["bitfinex","SOLUSD",1750663817544,10.62622633,134.55,134.53,7.43325366]
["bitfinex","SOLUSD",1750663817830,2.1927,134.57,134.53,7.43325366]
["bitfinex","SOLUSD",1750663818034,18.64964886,134.53,134.46,7.34554579]
["bitfinex","SOLUSD",1750663818214,10.62622633,134.48,134.45,26.03198214]
["bitfinex","SOLUSD",1750663818528,10.62622633,134.49,134.46,0.7]
["bitfinex","SOLUSD",1750663819037,10.62622633,134.49,134.45,62.65820847]
["bitfinex","SOLUSD",1750663819038,17.26622633,134.52,134.49,0.7]
["bitfinex","SOLUSD",1750663819335,10.62622633,134.51,134.49,8.13541778]
["bitfinex","SOLUSD",1750663819544,6.64,134.52,134.49,8.13541778]
["bitfinex","SOLUSD",1750663819728,10.62622633,134.51,134.49,8.13541778]
["bitfinex","SOLUSD",1750663820433,6.64,134.52,134.49,8.13541778]
["bitfinex","SOLUSD",1750663820614,10.62622633,134.51,134.49,8.13541778]
["bitfinex","SOLUSD",1750663821726,17.26622633,134.52,134.49,8.13541778]
["bitfinex","SOLUSD",1750663821914,10.62622633,134.51,134.49,8.13541778]
["bitfinex","SOLUSD",1750663823206,6.64,134.52,134.49,8.13541778]
["bitfinex","SOLUSD",1750663823413,10.62622633,134.51,134.49,8.13541778]
["bitfinex","SOLUSD",1750663824341,17.26622633,134.52,134.49,8.13541778]
["bitfinex","SOLUSD",1750663824637,17.26622633,134.52,134.5,0.7]
["bitfinex","SOLUSD",1750663825218,6.64,134.52,134.5,11.32622633]
["bitfinex","SOLUSD",1750663825426,10.62622633,134.55,134.52,0.7]
["bitfinex","SOLUSD",1750663825738,10.62622633,134.53,134.51,7.43439149]
["bitfinex","SOLUSD",1750663826126,10.62622633,134.53,134.51,8.13439149]
["bitfinex","SOLUSD",1750663827248,10.62622633,134.53,134.51,7.43439149]
["bitfinex","SOLUSD",1750663828343,10.62622633,134.54,134.51,7.43439149]
["bitfinex","SOLUSD",1750663828639,10.62622633,134.55,134.51,18.06061782]
["bitfinex","SOLUSD",1750663830445,10.62622633,134.55,134.5,36.64735514]
["bitfinex","SOLUSD",1750663831244,10.62622633,134.54,134.5,36.64735514]
["bitfinex","SOLUSD",1750663833044,10.62622633,134.54,134.5,26.02112881]
["bitfinex","SOLUSD",1750663833238,10.62622633,134.54,134.5,36.64735514]
["bitfinex","SOLUSD",1750663833446,8.8327,134.57,134.5,36.64735514]
["bitfinex","SOLUSD",1750663833736,10.62622633,134.54,134.5,36.64735514]
["bitfinex","SOLUSD",1750663834642,10.62622633,134.51,134.47,26.02702582]
["bitfinex","SOLUSD",1750663834850,10.62622633,134.5,134.47,26.02702582]
["bitfinex","SOLUSD",1750663835148,10.62622633,134.5,134.47,52.02702582]
["bitfinex","SOLUSD",1750663836850,10.62622633,134.49,134.47,7.43660295]
["bitfinex","SOLUSD",1750663837148,10.62622633,134.48,134.45,7.43770918]
["bitfinex","SOLUSD",1750663837440,10.62622633,134.47,134.45,8.13770918]
["bitfinex","SOLUSD",1750663838423,10.62622633,134.47,134.46,26.0]
["bitfinex","SOLUSD",1750663838933,10.62622633,134.47,134.46,33.43715603]
["bitfinex","SOLUSD",1750663839448,10.62622633,134.47,134.46,7.43715603]
["bitfinex","SOLUSD",1750663839844,10.62622633,134.47,134.45,7.43761161]
["bitfinex","SOLUSD",1750663840044,8.2893,134.51,134.45,7.43761161]
["bitfinex","SOLUSD",1750663840045,10.62622633,134.46,134.45,7.43761161]
["bitfinex","SOLUSD",1750663840549,10.62622633,134.47,134.45,7.43761161]
["bitfinex","SOLUSD",1750663840845,10.62622633,134.46,134.45,7.43761161]
["bitfinex","SOLUSD",1750663841437,10.62622633,134.46,134.44,7.43826242]
["bitfinex","SOLUSD",1750663841643,10.62622633,134.46,134.44,8.13826242]
["bitfinex","SOLUSD",1750663842139,19.32964886,134.49,134.44,7.43826242]
["bitfinex","SOLUSD",1750663842140,10.62622633,134.45,134.44,7.43826242]
["bitfinex","SOLUSD",1750663843543,10.62622633,134.45,134.43,7.43881574]
["bitfinex","SOLUSD",1750663843847,10.62622633,134.44,134.4,7.44047619]
["bitfinex","SOLUSD",1750663844048,10.62622633,134.44,134.4,36.66789299]
["bitfinex","SOLUSD",1750663844747,10.62622633,134.44,134.4,26.04166666]
["bitfinex","SOLUSD",1750663844944,10.62622633,134.44,134.4,36.66789299]
["bitfinex","SOLUSD",1750663847561,10.62622633,134.44,134.41,0.7]
["bitfinex","SOLUSD",1750663847735,10.62622633,134.43,134.42,7.43936914]
["bitfinex","SOLUSD",1750663847935,10.62622633,134.44,134.42,7.43936914]
["bitfinex","SOLUSD",1750663848339,10.62622633,134.44,134.42,8.13936914]
["bitfinex","SOLUSD",1750663848540,1.508,134.46,134.42,7.43936914]
["bitfinex","SOLUSD",1750663848850,10.62622633,134.45,134.43,0.7]
["bitfinex","SOLUSD",1750663849853,10.62622633,134.45,134.43,8.13829386]
["bitfinex","SOLUSD",1750663850156,10.62622633,134.44,134.43,7.43829386]
["bitfinex","SOLUSD",1750663851249,1.508,134.46,134.43,7.43829386]
["bitfinex","SOLUSD",1750663851250,10.62622633,134.45,134.43,7.43829386]
["bitfinex","SOLUSD",1750663851458,10.62622633,134.45,134.43,8.13829386]
["bitfinex","SOLUSD",1750663853259,10.62622633,134.45,134.43,7.43829386]
["bitfinex","SOLUSD",1750663853455,10.62622633,134.44,134.43,7.43829386]
["bitfinex","SOLUSD",1750663854352,10.62622633,134.44,134.41,7.43992262]
["bitfinex","SOLUSD",1750663855466,1.508,134.46,134.4,7.44035486]
["bitfinex","SOLUSD",1750663855467,10.62622633,134.42,134.4,7.44035486]
["bitfinex","SOLUSD",1750663855755,10.62622633,134.41,134.37,7.44213738]
["bitfinex","SOLUSD",1750663855965,10.62622633,134.39,134.37,7.44213738]
["bitfinex","SOLUSD",1750663856561,10.62622633,134.38,134.37,7.44213738]
["bitfinex","SOLUSD",1750663860769,10.62622633,134.39,134.37,8.14213738]
["bitfinex","SOLUSD",1750663861167,10.62622633,134.39,134.37,7.44213738]
["bitfinex","SOLUSD",1750663861557,10.62622633,134.39,134.37,97.44213738]
["bitfinex","SOLUSD",1750663865269,10.62622633,134.38,134.37,90.0]
["bitfinex","SOLUSD",1750663865470,11.30622633,134.38,134.37,90.0]
["bitfinex","SOLUSD",1750663865652,6.64,134.39,134.37,90.0]
["bitfinex","SOLUSD",1750663865853,10.62622633,134.38,134.37,90.0]
["bitfinex","SOLUSD",1750663866067,10.62622633,134.38,134.37,97.44211848]
["bitfinex","SOLUSD",1750663867671,17.26622633,134.39,134.37,97.44211848]
["bitfinex","SOLUSD",1750663871082,10.62622633,134.38,134.37,97.44211848]
["bitfinex","SOLUSD",1750663871862,10.62622633,134.38,134.37,90.0]
["bitfinex","SOLUSD",1750663872064,11.30622633,134.38,134.37,90.0]
["bitfinex","SOLUSD",1750663872268,10.62622633,134.38,134.37,90.0]
["bitfinex","SOLUSD",1750663872968,11.30622633,134.38,134.37,90.0]
["bitfinex","SOLUSD",1750663874859,31.47057519,134.38,134.37,90.0]
["bitfinex","SOLUSD",1750663875062,6.9089,134.37,134.36,8.33333333]
["bitfinex","SOLUSD",1750663875270,17.53512633,134.37,134.36,8.33333333]
["bitfinex","SOLUSD",1750663877178,66.38477519,134.37,134.36,8.33333333]
["bitfinex","SOLUSD",1750663877684,55.07854886,134.37,134.36,8.33333333]
["bitfinex","SOLUSD",1750663877982,10.62622633,134.37,134.36,98.33333333]
["bitfinex","SOLUSD",1750663878862,10.62622633,134.37,134.36,105.7760246]
["bitfinex","SOLUSD",1750663882471,1.6218,134.42,134.36,45.00897912]
["bitfinex","SOLUSD",1750663882669,10.62622633,134.43,134.36,60.38275279]
["bitfinex","SOLUSD",1750663882973,10.62622633,134.42,134.36,60.38275279]
["bitfinex","SOLUSD",1750663883179,10.62622633,134.42,134.37,10.62622633]
["bitfinex","SOLUSD",1750663883580,10.62622633,134.41,134.37,10.62622633]
["bitfinex","SOLUSD",1750663883995,10.62622633,134.39,134.36,60.38275279]
["bitfinex","SOLUSD",1750663884286,10.62622633,134.4,134.36,71.00897912]
["bitfinex","SOLUSD",1750663886386,10.62622633,134.39,134.36,15.7760246]
["bitfinex","SOLUSD",1750663886591,10.62622633,134.38,134.36,15.7760246]
["bitfinex","SOLUSD",1750663889363,10.62622633,134.37,134.36,8.33333333]
["bitfinex","SOLUSD",1750663889567,10.62622633,134.37,134.36,98.33333333]
["bitfinex","SOLUSD",1750663892079,6.62,134.39,134.36,98.33333333]
["bitfinex","SOLUSD",1750663892283,10.62622633,134.37,134.36,98.33333333]
["bitfinex","SOLUSD",1750663895296,37.5,134.39,134.36,98.33333333]
["bitfinex","SOLUSD",1750663895297,18.64964886,134.38,134.36,98.33333333]
["bitfinex","SOLUSD",1750663895489,10.62622633,134.37,134.36,98.33333333]
["bitfinex","SOLUSD",1750663901002,62.82,134.39,134.36,98.33333333]
["bitfinex","SOLUSD",1750663901195,10.62622633,134.38,134.36,105.77590652]
["bitfinex","SOLUSD",1750663902200,28.34162633,134.39,134.37,7.452]
["bitfinex","SOLUSD",1750663902403,10.62622633,134.38,134.37,7.452]
["bitfinex","SOLUSD",1750663902774,10.62622633,134.38,134.37,14.8940812]
["bitfinex","SOLUSD",1750663902977,10.62622633,134.38,134.37,104.8940812]
["bitfinex","SOLUSD",1750663903174,28.34162633,134.39,134.37,104.8940812]
["bitfinex","SOLUSD",1750663903175,12.96785266,134.39,134.37,104.8940812]
["bitfinex","SOLUSD",1750663905595,2.34162633,134.39,134.37,115.52030753]
["bitfinex","SOLUSD",1750663905811,10.62622633,134.43,134.38,18.07822633]
["bitfinex","SOLUSD",1750663905999,10.62622633,134.43,134.4,7.452]
["bitfinex","SOLUSD",1750663906196,8.1814,134.44,134.4,7.452]
["bitfinex","SOLUSD",1750663906379,10.62622633,134.43,134.4,7.452]
["bitfinex","SOLUSD",1750663906807,10.62622633,134.43,134.42,7.452]
["bitfinex","SOLUSD",1750663907000,10.62622633,134.43,134.42,97.452]
["bitfinex","SOLUSD",1750663907195,6.62,134.44,134.42,97.452]
["bitfinex","SOLUSD",1750663907401,10.62622633,134.43,134.42,97.452]
["bitfinex","SOLUSD",1750663908302,11.35562633,134.44,134.42,97.452]
["bitfinex","SOLUSD",1750663908502,0.7294,134.44,134.42,97.452]
["bitfinex","SOLUSD",1750663908804,0.7294,134.44,134.43,14.89081574]
["bitfinex","SOLUSD",1750663914715,0.7294,134.44,134.43,104.89081574]
["bitfinex","SOLUSD",1750663921507,12.03562633,134.44,134.43,97.452]
["bitfinex","SOLUSD",1750663921826,30.68527519,134.44,134.41,7.452]
["bitfinex","SOLUSD",1750663922118,4.80273713,134.42,134.41,7.452]
["bitfinex","SOLUSD",1750663922318,10.62622633,134.42,134.41,7.452]
["bitfinex","SOLUSD",1750663925096,10.62622633,134.42,134.41,7.43992262]
["bitfinex","SOLUSD",1750663925323,10.62622633,134.42,134.41,14.89192262]
["bitfinex","SOLUSD",1750663926535,10.62622633,134.42,134.41,104.89192262]
["bitfinex","SOLUSD",1750663928528,10.62622633,134.42,134.41,97.452]
["bitfinex","SOLUSD",1750663929927,11.30622633,134.42,134.41,7.452]
["bitfinex","SOLUSD",1750663932818,10.62622633,134.42,134.41,7.452]
["bitfinex","SOLUSD",1750663937034,11.30622633,134.42,134.41,7.452]
["bitfinex","SOLUSD",1750663937213,3.85422633,134.42,134.41,7.452]
["bitfinex","SOLUSD",1750663937414,36.62622633,134.42,134.41,7.452]
["bitfinex","SOLUSD",1750663939636,66.80622633,134.42,134.41,7.452]
["bitfinex","SOLUSD",1750663939836,0.65,134.41,134.39,7.452]
["bitfinex","SOLUSD",1750663940028,85.45587519,134.42,134.39,97.452]
["bitfinex","SOLUSD",1750663940029,11.27622633,134.4,134.39,97.452]
["bitfinex","SOLUSD",1750663940235,23.51705266,134.4,134.39,97.452]
["bitfinex","SOLUSD",1750663940835,12.89082633,134.4,134.39,97.452]
["bitfinex","SOLUSD",1750663941514,42.16670152,134.4,134.39,7.452]
["bitfinex","SOLUSD",1750663942743,18.64964886,134.39,134.37,7.452]
["bitfinex","SOLUSD",1750663942942,40.80622633,134.38,134.37,7.452]
["bitfinex","SOLUSD",1750663943319,30.18,134.38,134.37,7.492]
["bitfinex","SOLUSD",1750663943516,10.62622633,134.38,134.37,7.492]
["bitfinex","SOLUSD",1750663943744,10.62622633,134.38,134.37,29.832]
["bitfinex","SOLUSD",1750663944228,10.62622633,134.38,134.37,37.27413738]
["bitfinex","SOLUSD",1750663944439,10.62622633,134.38,134.37,29.832]
["bitfinex","SOLUSD",1750663945144,6.6,134.4,134.37,29.832]
["bitfinex","SOLUSD",1750663945337,6.6,134.4,134.37,37.27399067]
["bitfinex","SOLUSD",1750663945338,10.62622633,134.38,134.37,37.27399067]
["bitfinex","SOLUSD",1750663946222,10.62622633,134.38,134.37,29.832]
["bitfinex","SOLUSD",1750663946427,6.6,134.4,134.37,29.792]
["bitfinex","SOLUSD",1750663946629,10.62622633,134.38,134.37,74.462]
["bitfinex","SOLUSD",1750663947449,10.62622633,134.38,134.37,164.502]
["bitfinex","SOLUSD",1750663948752,10.62622633,134.38,134.37,164.462]
["bitfinex","SOLUSD",1750663950251,10.62622633,134.38,134.37,164.502]
["bitfinex","SOLUSD",1750663950561,10.62622633,134.39,134.38,0.04]
["bitfinex","SOLUSD",1750663950730,17.22622633,134.4,134.38,0.04]
["bitfinex","SOLUSD",1750663950930,17.22622633,134.4,134.37,171.90412584]
["bitfinex","SOLUSD",1750663951136,17.22622633,134.4,134.38,0.04]
["bitfinex","SOLUSD",1750663951337,17.22622633,134.4,134.37,171.90412584]
["bitfinex","SOLUSD",1750663951531,10.62622633,134.39,134.38,0.04]
["bitfinex","SOLUSD",1750663952248,2.32222633,134.4,134.37,171.90412584]
["bitfinex","SOLUSD",1750663952447,2.32222633,134.4,134.38,0.04]
["bitfinex","SOLUSD",1750663952655,64.2931,134.43,134.38,0.04]
["bitfinex","SOLUSD",1750663952656,10.62622633,134.39,134.38,0.04]
["bitfinex","SOLUSD",1750663954439,10.62622633,134.4,134.38,0.04]
["bitfinex","SOLUSD",1750663956164,10.62622633,134.4,134.39,74.462]
["bitfinex","SOLUSD",1750663960269,11.27622633,134.4,134.39,74.462]
["bitfinex","SOLUSD",1750663960849,21.90245266,134.4,134.39,74.462]
["bitfinex","SOLUSD",1750663961558,47.25245266,134.4,134.39,74.462]
["bitfinex","SOLUSD",1750663962539,47.90245266,134.4,134.39,74.462]
["bitfinex","SOLUSD",1750663963346,47.25245266,134.4,134.37,7.452]
["bitfinex","SOLUSD",1750663963565,19.29964886,134.39,134.38,74.522]
["bitfinex","SOLUSD",1750663963771,29.92587519,134.39,134.38,74.522]
["bitfinex","SOLUSD",1750663966550,29.92587519,134.39,134.36,60.51533333]
["bitfinex","SOLUSD",1750663966551,45.29964886,134.37,134.36,60.51533333]
["bitfinex","SOLUSD",1750663966749,92.70587519,134.37,134.36,82.85533333]
["bitfinex","SOLUSD",1750663967277,66.70587519,134.37,134.36,82.85533333]
["bitfinex","SOLUSD",1750663968182,70.40565465,134.37,134.36,82.85533333]
["bitfinex","SOLUSD",1750663968367,47.40622633,134.37,134.36,82.85533333]
["bitfinex","SOLUSD",1750663969274,73.40622633,134.37,134.36,82.85533333]
["bitfinex","SOLUSD",1750663970961,74.05622633,134.37,134.36,82.85533333]
["bitfinex","SOLUSD",1750663971359,73.40622633,134.37,134.36,82.85533333]
["bitfinex","SOLUSD",1750663971690,92.70587519,134.37,134.36,82.85533333]
["bitfinex","SOLUSD",1750663972456,0.65,134.35,134.33,67.07]
["bitfinex","SOLUSD",1750663972686,49.47964886,134.35,134.34,67.07]
["bitfinex","SOLUSD",1750663973469,26.49964886,134.35,134.34,74.522]
["bitfinex","SOLUSD",1750663973982,37.12587519,134.35,134.34,74.522]
["bitfinex","SOLUSD",1750663974673,43.22207873,134.35,134.34,74.522]
["bitfinex","SOLUSD",1750663975072,16.72242987,134.35,134.34,74.522]
["bitfinex","SOLUSD",1750663975764,10.62622633,134.35,134.34,74.522]
["bitfinex","SOLUSD",1750663978477,26.0,134.35,134.34,74.522]
["bitfinex","SOLUSD",1750663978679,36.62622633,134.35,134.34,74.522]
["bitfinex","SOLUSD",1750663980175,10.62622633,134.36,134.34,104.702]
["bitfinex","SOLUSD",1750663980377,10.62622633,134.35,134.34,104.702]
["bitfinex","SOLUSD",1750663980686,10.62622633,134.35,134.34,74.522]
["bitfinex","SOLUSD",1750663982973,10.62622633,134.35,134.34,146.574]
["bitfinex","SOLUSD",1750663983196,28.31892633,134.37,134.34,146.574]
["bitfinex","SOLUSD",1750663983197,17.22622633,134.37,134.34,146.574]
["bitfinex","SOLUSD",1750663983396,17.22622633,134.37,134.36,74.522]
["bitfinex","SOLUSD",1750663986377,43.22622633,134.37,134.36,74.522]
["bitfinex","SOLUSD",1750663988502,26.0,134.37,134.36,74.522]
["bitfinex","SOLUSD",1750663988685,38.12245266,134.37,134.36,74.522]
["bitfinex","SOLUSD",1750663990491,65.94917007,134.37,134.29,9.03179475]
["bitfinex","SOLUSD",1750663990792,46.14587519,134.37,134.32,67.07]
["bitfinex","SOLUSD",1750663991104,10.62622633,134.34,134.32,97.25]
["bitfinex","SOLUSD",1750663991283,10.62622633,134.35,134.32,169.302]
["bitfinex","SOLUSD",1750663991903,0.85245266,134.37,134.32,169.302]
["bitfinex","SOLUSD",1750663992086,10.62622633,134.35,134.32,169.302]
["bitfinex","SOLUSD",1750663992590,10.62622633,134.35,134.32,176.74644148]
["bitfinex","SOLUSD",1750663993308,10.62622633,134.34,134.32,169.302]
["bitfinex","SOLUSD",1750663993606,10.62622633,134.35,134.32,176.7468733]
["bitfinex","SOLUSD",1750663993802,10.62622633,134.34,134.32,176.7468733]
["bitfinex","SOLUSD",1750663993981,10.62622633,134.33,134.32,139.122]
["bitfinex","SOLUSD",1750663994188,10.62622633,134.33,134.32,67.07]
["bitfinex","SOLUSD",1750663995946,10.62622633,134.33,134.32,74.522]
["bitfinex","SOLUSD",1750663997228,13.80045266,134.33,134.32,74.522]
["bitfinex","SOLUSD",1750663997739,14.45045266,134.33,134.32,74.522]
["bitfinex","SOLUSD",1750663998325,13.80045266,134.33,134.32,74.522]
["bitfinex","SOLUSD",1750664000737,10.62622633,134.33,134.32,74.522]
["bitfinex","SOLUSD",1750664000912,17.20622633,134.33,134.32,74.522]
["bitfinex","SOLUSD",1750664001534,28.48245266,134.33,134.32,74.522]
["bitfinex","SOLUSD",1750664002114,27.83245266,134.33,134.32,74.522]
["bitfinex","SOLUSD",1750664003516,32.58,134.34,134.32,74.522]
["bitfinex","SOLUSD",1750664003826,10.62622633,134.33,134.32,74.522]
["bitfinex","SOLUSD",1750664005432,21.25245266,134.33,134.32,74.522]
["bitfinex","SOLUSD",1750664011237,40.55210152,134.33,134.32,74.522]
["bitfinex","SOLUSD",1750664011449,26.0,134.3,134.28,7.452]
["bitfinex","SOLUSD",1750664011643,10.62622633,134.29,134.28,29.792]
["bitfinex","SOLUSD",1750664012247,3.17422633,134.29,134.28,29.792]
["bitfinex","SOLUSD",1750664013559,29.92587519,134.33,134.28,142.65022633]
["bitfinex","SOLUSD",1750664013560,10.62622633,134.32,134.28,142.65022633]
["bitfinex","SOLUSD",1750664013733,36.62622633,134.33,134.28,142.65022633]
["bitfinex","SOLUSD",1750664013931,36.62622633,134.33,134.32,29.792]
["bitfinex","SOLUSD",1750664018757,10.62622633,134.33,134.32,29.792]
["bitfinex","SOLUSD",1750664020657,36.62622633,134.33,134.32,29.792]
["bitfinex","SOLUSD",1750664024256,26.0,134.33,134.32,29.792]
["bitfinex","SOLUSD",1750664024559,36.62622633,134.33,134.32,29.792]
["bitfinex","SOLUSD",1750664025573,26.0,134.33,134.32,29.832]
["bitfinex","SOLUSD",1750664025746,10.62622633,134.35,134.33,0.04]
["bitfinex","SOLUSD",1750664025940,12.013339,134.39,134.33,72.052]
["bitfinex","SOLUSD",1750664026141,2.83627045,134.39,134.35,0.04]
["bitfinex","SOLUSD",1750664026357,10.62622633,134.4,134.36,40.41822633]
["bitfinex","SOLUSD",1750664026659,36.62622633,134.4,134.37,0.04]
["bitfinex","SOLUSD",1750664026837,26.0,134.4,134.37,0.04]
["bitfinex","SOLUSD",1750664027034,36.62622633,134.4,134.37,0.04]
["bitfinex","SOLUSD",1750664027265,15.58177174,134.42,134.39,0.04]
["bitfinex","SOLUSD",1750664027564,30.95554541,134.42,134.41,0.04]
["bitfinex","SOLUSD",1750664027769,10.62622633,134.43,134.4,29.78036382]
["bitfinex","SOLUSD",1750664027975,10.62622633,134.43,134.41,0.04]
["bitfinex","SOLUSD",1750664027976,36.62622633,134.43,134.41,0.04]
["bitfinex","SOLUSD",1750664028266,36.62622633,134.43,134.4,22.34]
["bitfinex","SOLUSD",1750664028454,10.62622633,134.44,134.41,0.04]
["bitfinex","SOLUSD",1750664028662,10.62622633,134.44,134.42,22.34]
["bitfinex","SOLUSD",1750664028849,36.62622633,134.44,134.42,22.38]
["bitfinex","SOLUSD",1750664029054,36.62622633,134.44,134.43,0.04]
["bitfinex","SOLUSD",1750664029250,6.58,134.46,134.43,0.04]
["bitfinex","SOLUSD",1750664029466,6.58,134.46,134.45,0.04]
["bitfinex","SOLUSD",1750664030860,36.62622633,134.47,134.44,22.34]
["bitfinex","SOLUSD",1750664030861,36.62622633,134.47,134.46,0.04]
["bitfinex","SOLUSD",1750664031968,36.62622633,134.47,134.45,0.04]
["bitfinex","SOLUSD",1750664033576,10.62622633,134.47,134.45,0.04]
["bitfinex","SOLUSD",1750664034282,10.62622633,134.49,134.45,0.04]
["bitfinex","SOLUSD",1750664034480,10.62622633,134.49,134.46,22.38]
["bitfinex","SOLUSD",1750664034674,10.62622633,134.49,134.47,0.04]
["bitfinex","SOLUSD",1750664034874,10.62622633,134.48,134.47,0.04]
["bitfinex","SOLUSD",1750664037070,10.62622633,134.49,134.47,0.04]
["bitfinex","SOLUSD",1750664038174,10.62622633,134.48,134.47,0.04]
["bitfinex","SOLUSD",1750664038376,10.62622633,134.48,134.46,22.34]
["bitfinex","SOLUSD",1750664038978,10.62622633,134.47,134.46,22.34]
["bitfinex","SOLUSD",1750664041280,26.0,134.49,134.46,22.34]
["bitfinex","SOLUSD",1750664041468,6.07381859,134.54,134.48,22.34]
["bitfinex","SOLUSD",1750664041469,18.64964886,134.54,134.48,22.34]
["bitfinex","SOLUSD",1750664041794,10.62622633,134.53,134.5,22.34]
["bitfinex","SOLUSD",1750664042089,10.62622633,134.51,134.5,22.34]
["bitfinex","SOLUSD",1750664042603,37.27622633,134.51,134.5,22.34]
["bitfinex","SOLUSD",1750664043093,36.62622633,134.51,134.5,22.34]
["bitfinex","SOLUSD",1750664043675,26.0,134.51,134.46,29.77708171]
["bitfinex","SOLUSD",1750664043999,10.62622633,134.48,134.46,22.34]
["bitfinex","SOLUSD",1750664044381,19.29964886,134.55,134.48,22.34]
["bitfinex","SOLUSD",1750664044585,10.62622633,134.51,134.48,22.34]
["bitfinex","SOLUSD",1750664045677,10.62622633,134.52,134.48,40.4020164]
["bitfinex","SOLUSD",1750664046987,10.62622633,134.52,134.48,29.77579007]
["bitfinex","SOLUSD",1750664047182,10.62622633,134.52,134.48,40.4020164]
["bitfinex","SOLUSD",1750664047386,10.62622633,134.53,134.5,22.34]
["bitfinex","SOLUSD",1750664047591,10.62622633,134.55,134.51,10.62622633]
["bitfinex","SOLUSD",1750664047775,10.62622633,134.55,134.52,23.9439]
["bitfinex","SOLUSD",1750664048107,10.62622633,134.53,134.52,22.34]
["bitfinex","SOLUSD",1750664048699,0.65,134.57,134.52,22.34]
["bitfinex","SOLUSD",1750664048897,10.62622633,134.53,134.52,22.34]
["bitfinex","SOLUSD",1750664049283,26.0,134.56,134.52,22.34]
["bitfinex","SOLUSD",1750664049590,10.62622633,134.55,134.52,22.34]
["bitfinex","SOLUSD",1750664052105,6.58,134.57,134.52,29.77375577]
["bitfinex","SOLUSD",1750664052106,10.62622633,134.56,134.52,29.77375577]
["bitfinex","SOLUSD",1750664052279,10.62622633,134.56,134.52,22.34]
["bitfinex","SOLUSD",1750664053091,10.62622633,134.55,134.52,22.34]
["bitfinex","SOLUSD",1750664053288,6.58,134.57,134.52,22.34]
["bitfinex","SOLUSD",1750664053500,10.62622633,134.55,134.52,29.7738224]
["bitfinex","SOLUSD",1750664054503,10.62622633,134.56,134.52,40.40004873]
["bitfinex","SOLUSD",1750664055297,17.20622633,134.57,134.54,22.34]
["bitfinex","SOLUSD",1750664057197,10.62622633,134.56,134.54,22.34]
["bitfinex","SOLUSD",1750664058008,10.62622633,134.57,134.54,29.77271565]
["bitfinex","SOLUSD",1750664058212,10.62622633,134.57,134.54,31.36231565]
["bitfinex","SOLUSD",1750664059818,10.62622633,134.57,134.54,121.36231565]
["bitfinex","SOLUSD",1750664059990,26.0,134.6,134.54,113.9296]
["bitfinex","SOLUSD",1750664060189,10.62622633,134.55,134.54,112.34]
["bitfinex","SOLUSD",1750664062505,10.62622633,134.56,134.54,112.34]
["bitfinex","SOLUSD",1750664063003,10.62622633,134.57,134.54,112.34]
["bitfinex","SOLUSD",1750664063315,10.62622633,134.57,134.56,22.34]
["bitfinex","SOLUSD",1750664064715,10.62622633,134.58,134.56,22.34]
["bitfinex","SOLUSD",1750664064911,10.62622633,134.59,134.56,22.34]
["bitfinex","SOLUSD",1750664065126,10.62622633,134.57,134.56,22.34]
["bitfinex","SOLUSD",1750664066414,14.24622633,134.6,134.56,22.34]
["bitfinex","SOLUSD",1750664066590,10.62622633,134.57,134.56,22.34]
["bitfinex","SOLUSD",1750664068609,10.62622633,134.57,134.56,112.34]
["bitfinex","SOLUSD",1750664068801,14.89622633,134.6,134.56,112.34]
["bitfinex","SOLUSD",1750664069008,10.62622633,134.57,134.56,112.34]
["bitfinex","SOLUSD",1750664069199,14.89622633,134.6,134.56,112.34]
["bitfinex","SOLUSD",1750664069510,10.62622633,134.57,134.56,112.34]
["bitfinex","SOLUSD",1750664072724,10.62622633,134.58,134.56,112.34]
["bitfinex","SOLUSD",1750664074032,10.62622633,134.6,134.58,22.34]
["bitfinex","SOLUSD",1750664074201,6.7,134.61,134.58,22.34]
["bitfinex","SOLUSD",1750664074202,10.62622633,134.59,134.58,22.34]
["bitfinex","SOLUSD",1750664075015,6.7,134.61,134.58,22.34]
["bitfinex","SOLUSD",1750664075210,10.62622633,134.59,134.58,22.34]
["bitfinex","SOLUSD",1750664077726,10.62622633,134.61,134.58,119.77050615]
["bitfinex","SOLUSD",1750664077930,36.62622633,134.62,134.6,22.34]
["bitfinex","SOLUSD",1750664078498,10.62622633,134.62,134.6,22.34]
["bitfinex","SOLUSD",1750664080509,10.62622633,134.62,134.61,52.5]
["bitfinex","SOLUSD",1750664082513,10.62622633,134.64,134.61,59.92880677]
["bitfinex","SOLUSD",1750664083132,10.62622633,134.64,134.61,61.52280677]
["bitfinex","SOLUSD",1750664083322,10.62622633,134.65,134.61,72.1490331]
["bitfinex","SOLUSD",1750664083829,10.62622633,134.65,134.61,162.1490331]
["bitfinex","SOLUSD",1750664084033,6.68,134.69,134.62,10.62622633]
["bitfinex","SOLUSD",1750664084239,10.62622633,134.66,134.63,52.5]
["bitfinex","SOLUSD",1750664084549,10.62622633,134.64,134.63,52.5]
["bitfinex","SOLUSD",1750664084704,10.62622633,134.64,134.63,22.34]
["bitfinex","SOLUSD",1750664086736,26.0,134.65,134.63,22.34]
["bitfinex","SOLUSD",1750664087116,10.62622633,134.65,134.63,22.34]
["bitfinex","SOLUSD",1750664087735,36.62622633,134.68,134.63,22.34]
["bitfinex","SOLUSD",1750664087736,10.62622633,134.64,134.63,22.34]
["bitfinex","SOLUSD",1750664089517,10.62622633,134.64,134.62,22.34]
["bitfinex","SOLUSD",1750664089723,10.62622633,134.63,134.62,22.34]
["bitfinex","SOLUSD",1750664091012,26.0,134.65,134.62,22.34]
["bitfinex","SOLUSD",1750664091213,10.62622633,134.63,134.62,22.34]
["bitfinex","SOLUSD",1750664094130,10.62622633,134.68,134.62,22.34]
["bitfinex","SOLUSD",1750664094131,11.27622633,134.68,134.62,22.34]
["bitfinex","SOLUSD",1750664094439,10.62622633,134.63,134.62,22.34]
["bitfinex","SOLUSD",1750664097146,21.90245266,134.63,134.62,22.34]
["bitfinex","SOLUSD",1750664097516,40.55210152,134.63,134.62,22.34]
["bitfinex","SOLUSD",1750664098018,40.55210152,134.63,134.57,22.34]
["bitfinex","SOLUSD",1750664098230,10.62622633,134.58,134.57,22.34]
["bitfinex","SOLUSD",1750664099736,10.62622633,134.58,134.56,22.34]
["bitfinex","SOLUSD",1750664100040,10.62622633,134.57,134.56,22.34]
["bitfinex","SOLUSD",1750664100626,10.62622633,134.57,134.54,22.34]
["bitfinex","SOLUSD",1750664100835,10.62622633,134.55,134.54,112.34]
["bitfinex","SOLUSD",1750664101135,10.62622633,134.55,134.53,23.14]
["bitfinex","SOLUSD",1750664101343,10.62622633,134.54,134.53,23.14]
["bitfinex","SOLUSD",1750664101848,10.62622633,134.54,134.52,23.14]
["bitfinex","SOLUSD",1750664102017,10.62622633,134.53,134.49,0.04]
["bitfinex","SOLUSD",1750664102217,10.62622633,134.5,134.49,0.04]
["bitfinex","SOLUSD",1750664104140,10.62622633,134.5,134.48,23.14]
["bitfinex","SOLUSD",1750664104345,10.62622633,134.49,134.46,0.04]
["bitfinex","SOLUSD",1750664104551,10.62622633,134.47,134.46,30.18]
["bitfinex","SOLUSD",1750664105750,26.0,134.51,134.47,0.04]
["bitfinex","SOLUSD",1750664105930,10.62622633,134.49,134.47,0.04]
["bitfinex","SOLUSD",1750664106127,26.0,134.51,134.47,0.04]
["bitfinex","SOLUSD",1750664106325,10.62622633,134.48,134.47,0.04]
["bitfinex","SOLUSD",1750664108648,10.62622633,134.49,134.47,0.04]
["bitfinex","SOLUSD",1750664109157,10.62622633,134.48,134.47,0.04]
["bitfinex","SOLUSD",1750664112453,10.62622633,134.48,134.46,53.28]
["bitfinex","SOLUSD",1750664112646,10.62622633,134.48,134.46,53.99]
["bitfinex","SOLUSD",1750664113946,10.62622633,134.47,134.44,25.4003]
["bitfinex","SOLUSD",1750664114149,10.62622633,134.47,134.45,30.85]
["bitfinex","SOLUSD",1750664114332,10.62622633,134.47,134.44,32.12845641]
["bitfinex","SOLUSD",1750664114533,10.62622633,134.47,134.45,30.14]
["bitfinex","SOLUSD",1750664114735,10.62622633,134.47,134.46,0.71]
["bitfinex","SOLUSD",1750664115451,10.62622633,134.47,134.45,30.85]
["bitfinex","SOLUSD",1750664115645,10.62622633,134.46,134.45,30.85]
["bitfinex","SOLUSD",1750664115831,10.62622633,134.46,134.45,53.99]
["bitfinex","SOLUSD",1750664116540,10.62622633,134.46,134.45,53.28]
["bitfinex","SOLUSD",1750664118869,10.62622633,134.46,134.45,23.14]
["bitfinex","SOLUSD",1750664119036,10.62622633,134.46,134.45,23.85]
["bitfinex","SOLUSD",1750664120058,10.62622633,134.46,134.45,23.14]
["bitfinex","SOLUSD",1750664120761,10.62622633,134.48,134.46,0.71]
["bitfinex","SOLUSD",1750664121668,10.62622633,134.48,134.46,23.85]
["bitfinex","SOLUSD",1750664122551,10.62622633,134.49,134.47,30.14]
["bitfinex","SOLUSD",1750664122862,26.0,134.51,134.47,30.14]
["bitfinex","SOLUSD",1750664122863,10.62622633,134.48,134.47,53.28]
["bitfinex","SOLUSD",1750664123238,26.0,134.51,134.47,53.28]
["bitfinex","SOLUSD",1750664123463,10.62622633,134.49,134.47,30.14]
["bitfinex","SOLUSD",1750664123644,10.62622633,134.5,134.47,30.14]
["bitfinex","SOLUSD",1750664123847,10.62622633,134.49,134.47,30.14]
["bitfinex","SOLUSD",1750664127448,10.62622633,134.49,134.47,30.85]
["bitfinex","SOLUSD",1750664130262,10.62622633,134.49,134.47,30.14]
["bitfinex","SOLUSD",1750664130458,22.62319559,134.54,134.48,11.33622633]
["bitfinex","SOLUSD",1750664130459,6.6,134.54,134.48,11.33622633]
["bitfinex","SOLUSD",1750664130776,10.62622633,134.54,134.51,0.71]
["bitfinex","SOLUSD",1750664131068,10.62622633,134.52,134.51,30.16]
["bitfinex","SOLUSD",1750664131955,10.62622633,134.52,134.49,30.87]
["bitfinex","SOLUSD",1750664132260,10.62622633,134.51,134.49,30.87]
["bitfinex","SOLUSD",1750664133451,0.65,134.54,134.49,30.87]
["bitfinex","SOLUSD",1750664133651,10.62622633,134.51,134.49,30.87]
["bitfinex","SOLUSD",1750664135480,10.62622633,134.51,134.49,37.59537339]
["bitfinex","SOLUSD",1750664135652,10.62622633,134.52,134.49,37.59537339]
["bitfinex","SOLUSD",1750664136670,10.62622633,134.53,134.49,48.22159972]
["bitfinex","SOLUSD",1750664136873,10.62622633,134.53,134.49,71.36159972]
["bitfinex","SOLUSD",1750664138653,26.0,134.55,134.49,71.36159972]
["bitfinex","SOLUSD",1750664138654,10.62622633,134.55,134.51,10.62622633]
["bitfinex","SOLUSD",1750664138847,10.62622633,134.55,134.51,63.90622633]
["bitfinex","SOLUSD",1750664139074,10.62622633,134.54,134.51,53.28]
["bitfinex","SOLUSD",1750664140665,0.65,134.58,134.52,7.43383883]
["bitfinex","SOLUSD",1750664140867,10.62622633,134.54,134.53,30.14]
["bitfinex","SOLUSD",1750664141179,10.62622633,134.54,134.53,53.28]
["bitfinex","SOLUSD",1750664144472,0.65,134.58,134.53,60.71319277]
["bitfinex","SOLUSD",1750664144473,10.62622633,134.55,134.53,60.71319277]
["bitfinex","SOLUSD",1750664149595,10.62622633,134.55,134.53,53.28]
["bitfinex","SOLUSD",1750664153490,10.62622633,134.55,134.53,60.713251]
["bitfinex","SOLUSD",1750664153802,0.65,134.55,134.53,23.14]
["bitfinex","SOLUSD",1750664153996,0.65,134.53,134.49,23.14]
["bitfinex","SOLUSD",1750664154199,10.62622633,134.5,134.49,23.14]
["bitfinex","SOLUSD",1750664155201,10.62622633,134.51,134.49,23.14]
["bitfinex","SOLUSD",1750664157496,10.62622633,134.51,134.49,23.82]
["bitfinex","SOLUSD",1750664158283,10.62622633,134.51,134.49,54.0]
["bitfinex","SOLUSD",1750664160193,10.62622633,134.5,134.49,54.0]
["bitfinex","SOLUSD",1750664160400,10.62622633,134.5,134.49,53.32]
["bitfinex","SOLUSD",1750664160601,10.62622633,134.5,134.49,23.82]
["bitfinex","SOLUSD",1750664160800,26.65,134.55,134.5,0.68]
["bitfinex","SOLUSD",1750664161001,10.62622633,134.52,134.5,54.0]
["bitfinex","SOLUSD",1750664163190,10.62622633,134.51,134.5,54.0]
["bitfinex","SOLUSD",1750664163784,10.62622633,134.52,134.5,61.43494423]
["bitfinex","SOLUSD",1750664164276,7.13489028,134.57,134.51,10.62622633]
["bitfinex","SOLUSD",1750664164579,10.62622633,134.55,134.52,30.18]
["bitfinex","SOLUSD",1750664164784,10.62622633,134.56,134.52,63.94622633]
["bitfinex","SOLUSD",1750664166091,0.65,134.58,134.52,63.94622633]
["bitfinex","SOLUSD",1750664166413,17.20622633,134.6,134.56,10.62622633]
["bitfinex","SOLUSD",1750664166588,10.62622633,134.62,134.58,10.62622633]
["bitfinex","SOLUSD",1750664166789,10.62622633,134.63,134.58,40.82622633]
["bitfinex","SOLUSD",1750664167380,10.62622633,134.62,134.58,30.2]
["bitfinex","SOLUSD",1750664167584,10.62622633,134.61,134.59,0.68]
["bitfinex","SOLUSD",1750664169302,26.0,134.62,134.59,0.68]
["bitfinex","SOLUSD",1750664169508,36.62622633,134.62,134.59,0.68]
["bitfinex","SOLUSD",1750664170185,10.62622633,134.61,134.59,0.68]
["bitfinex","SOLUSD",1750664171018,12.9891,134.65,134.59,8.1095969]
["bitfinex","SOLUSD",1750664171306,0.65,134.68,134.62,0.68]
["bitfinex","SOLUSD",1750664171509,10.62622633,134.63,134.62,23.14]
["bitfinex","SOLUSD",1750664172605,10.62622633,134.64,134.62,23.14]
["bitfinex","SOLUSD",1750664173488,26.0,134.65,134.62,23.14]
["bitfinex","SOLUSD",1750664173489,36.62622633,134.65,134.62,23.14]
["bitfinex","SOLUSD",1750664173697,26.0,134.65,134.62,64.00622633]
["bitfinex","SOLUSD",1750664174016,26.0,134.65,134.62,71.4344436]
["bitfinex","SOLUSD",1750664174385,26.0,134.65,134.62,64.00622633]
["bitfinex","SOLUSD",1750664175502,8.0918,134.69,134.62,71.43447497]
["bitfinex","SOLUSD",1750664175814,10.62622633,134.67,134.63,10.62622633]
["bitfinex","SOLUSD",1750664176002,10.62622633,134.68,134.64,40.86622633]
["bitfinex","SOLUSD",1750664176318,17.20622633,134.69,134.65,10.62622633]
["bitfinex","SOLUSD",1750664176721,17.20622633,134.69,134.64,30.24]
["bitfinex","SOLUSD",1750664176722,6.58,134.69,134.64,48.29322537]
["bitfinex","SOLUSD",1750664176887,17.20622633,134.69,134.65,10.62622633]
["bitfinex","SOLUSD",1750664177089,10.62622633,134.69,134.66,30.22]
["bitfinex","SOLUSD",1750664177526,10.62622633,134.68,134.66,30.9]
["bitfinex","SOLUSD",1750664177712,13.0112,134.74,134.67,11.30622633]
["bitfinex","SOLUSD",1750664177900,10.62622633,134.71,134.67,10.62622633]
["bitfinex","SOLUSD",1750664178106,10.62622633,134.71,134.68,0.68]
["bitfinex","SOLUSD",1750664179503,10.62622633,134.71,134.67,10.62622633]
["bitfinex","SOLUSD",1750664179504,10.62622633,134.71,134.67,18.05165316]
["bitfinex","SOLUSD",1750664179818,39.0112,134.74,134.67,18.05165316]
["bitfinex","SOLUSD",1750664179994,10.62622633,134.71,134.68,0.68]
["bitfinex","SOLUSD",1750664180601,10.62622633,134.71,134.67,18.05165316]
["bitfinex","SOLUSD",1750664180808,10.62622633,134.71,134.68,0.68]
["bitfinex","SOLUSD",1750664182217,10.62622633,134.7,134.68,0.68]
["bitfinex","SOLUSD",1750664182514,39.36286543,134.74,134.68,0.68]
["bitfinex","SOLUSD",1750664182719,10.62622633,134.71,134.68,23.14]
["bitfinex","SOLUSD",1750664182893,0.65,134.76,134.69,18.64964886]
["bitfinex","SOLUSD",1750664183098,0.65,134.76,134.7,10.62622633]
["bitfinex","SOLUSD",1750664183301,10.62622633,134.73,134.69,59.47587519]
["bitfinex","SOLUSD",1750664183502,10.62622633,134.7,134.68,1.6017]
["bitfinex","SOLUSD",1750664183726,10.62622633,134.7,134.68,31.8017]
["bitfinex","SOLUSD",1750664184642,10.62622633,134.71,134.68,31.8017]
["bitfinex","SOLUSD",1750664185340,10.62622633,134.72,134.68,49.8528706]
["bitfinex","SOLUSD",1750664185649,0.65,134.76,134.68,49.8528706]
["bitfinex","SOLUSD",1750664185650,10.62622633,134.73,134.69,29.27587519]
["bitfinex","SOLUSD",1750664186858,10.62622633,134.73,134.69,36.70026584]
["bitfinex","SOLUSD",1750664187036,10.62622633,134.72,134.69,18.64964886]
["bitfinex","SOLUSD",1750664189042,10.62622633,134.73,134.69,36.70022737]
["bitfinex","SOLUSD",1750664189847,33.6561,134.77,134.69,59.84022737]
["bitfinex","SOLUSD",1750664190047,10.62622633,134.74,134.7,10.62622633]
["bitfinex","SOLUSD",1750664190236,10.62622633,134.74,134.71,30.18]
["bitfinex","SOLUSD",1750664190838,10.62622633,134.75,134.71,40.80622633]
["bitfinex","SOLUSD",1750664191039,10.62622633,134.75,134.71,48.22919637]
["bitfinex","SOLUSD",1750664191244,6.7,134.78,134.73,10.62622633]
["bitfinex","SOLUSD",1750664191422,23.60650258,134.82,134.73,10.62622633]
["bitfinex","SOLUSD",1750664191423,9.67939268,134.82,134.74,40.80622633]
["bitfinex","SOLUSD",1750664191621,10.62622633,134.77,134.74,53.22]
["bitfinex","SOLUSD",1750664192348,10.62622633,134.78,134.74,63.84622633]
["bitfinex","SOLUSD",1750664192555,10.62622633,134.77,134.75,0.68]
["bitfinex","SOLUSD",1750664192759,10.62622633,134.77,134.75,23.72]
["bitfinex","SOLUSD",1750664192921,10.62622633,134.77,134.75,23.04]
["bitfinex","SOLUSD",1750664193124,10.62622633,134.76,134.75,23.04]
["bitfinex","SOLUSD",1750664194348,10.62622633,134.77,134.75,23.04]
["bitfinex","SOLUSD",1750664194729,10.62622633,134.77,134.75,23.72]
["bitfinex","SOLUSD",1750664195149,26.0,134.79,134.75,23.72]
["bitfinex","SOLUSD",1750664195326,10.62622633,134.78,134.75,23.72]
["bitfinex","SOLUSD",1750664195525,26.0,134.79,134.75,23.72]
["bitfinex","SOLUSD",1750664195746,10.62622633,134.77,134.75,23.72]
["bitfinex","SOLUSD",1750664198051,10.62622633,134.76,134.75,23.04]
["bitfinex","SOLUSD",1750664201448,10.62622633,134.76,134.74,53.22]
["bitfinex","SOLUSD",1750664201656,10.62622633,134.75,134.74,53.22]
["bitfinex","SOLUSD",1750664201960,10.62622633,134.75,134.74,23.04]
["bitfinex","SOLUSD",1750664202134,10.62622633,134.77,134.74,23.04]
["bitfinex","SOLUSD",1750664202462,10.62622633,134.77,134.74,53.88]
["bitfinex","SOLUSD",1750664202839,10.62622633,134.76,134.74,53.88]
["bitfinex","SOLUSD",1750664203240,10.62622633,134.75,134.74,53.2]
["bitfinex","SOLUSD",1750664206566,10.62622633,134.75,134.74,23.04]
["bitfinex","SOLUSD",1750664209881,10.62622633,134.76,134.74,23.04]
["bitfinex","SOLUSD",1750664210675,10.62622633,134.77,134.74,23.04]
["bitfinex","SOLUSD",1750664212064,10.62622633,134.76,134.74,23.04]
["bitfinex","SOLUSD",1750664212576,10.62622633,134.76,134.74,23.73]
["bitfinex","SOLUSD",1750664213161,26.65,134.79,134.74,23.73]
["bitfinex","SOLUSD",1750664213162,10.62622633,134.75,134.74,23.73]
["bitfinex","SOLUSD",1750664213360,10.62622633,134.75,134.74,23.04]
["bitfinex","SOLUSD",1750664214174,10.62622633,134.75,134.71,23.04]
["bitfinex","SOLUSD",1750664214175,0.65,134.74,134.71,23.04]
["bitfinex","SOLUSD",1750664214372,10.62622633,134.72,134.71,23.04]
["bitfinex","SOLUSD",1750664214874,10.62622633,134.73,134.71,23.04]
["bitfinex","SOLUSD",1750664215058,10.62622633,134.73,134.71,23.73]
["bitfinex","SOLUSD",1750664215466,10.62622633,134.72,134.71,23.73]
["bitfinex","SOLUSD",1750664215769,10.62622633,134.72,134.71,23.04]
["bitfinex","SOLUSD",1750664217277,26.0,134.71,134.68,96.51]
["bitfinex","SOLUSD",1750664217446,10.62622633,134.7,134.68,96.51]
["bitfinex","SOLUSD",1750664217653,26.0,134.71,134.68,96.51]
["bitfinex","SOLUSD",1750664217969,10.62622633,134.7,134.68,95.82]
["bitfinex","SOLUSD",1750664219248,26.0,134.72,134.68,95.82]
["bitfinex","SOLUSD",1750664219460,10.62622633,134.7,134.68,95.82]
["bitfinex","SOLUSD",1750664220278,10.62622633,134.7,134.68,65.7]
["bitfinex","SOLUSD",1750664220481,26.0,134.72,134.68,95.8]
["bitfinex","SOLUSD",1750664220773,10.62622633,134.7,134.68,95.8]
["bitfinex","SOLUSD",1750664221369,39.90210152,134.69,134.5,1.5539]
["bitfinex","SOLUSD",1750664221560,39.90210152,134.69,134.47,93.10590528]
["bitfinex","SOLUSD",1750664221561,18.64964886,134.54,134.47,3.88268014]
["bitfinex","SOLUSD",1750664221764,10.62622633,134.48,134.41,6.5617]
["bitfinex","SOLUSD",1750664222077,10.62622633,134.44,134.41,6.5617]
["bitfinex","SOLUSD",1750664222388,18.64964886,134.52,134.42,30.4]
["bitfinex","SOLUSD",1750664222598,16.2529021,134.44,134.43,0.69]
["bitfinex","SOLUSD",1750664222878,7.29,134.53,134.43,0.69]
["bitfinex","SOLUSD",1750664223184,16.2529021,134.5,134.45,34.90255096]
["bitfinex","SOLUSD",1750664223851,16.2529021,134.5,134.45,18.64964886]
["bitfinex","SOLUSD",1750664224055,16.2529021,134.5,134.45,34.90255096]
["bitfinex","SOLUSD",1750664224279,16.2529021,134.5,134.46,0.69]
["bitfinex","SOLUSD",1750664224468,16.2529021,134.5,134.47,31.11]
["bitfinex","SOLUSD",1750664226787,16.2529021,134.5,134.47,38.5464161]
["bitfinex","SOLUSD",1750664226959,42.2529021,134.51,134.47,38.5464161]
["bitfinex","SOLUSD",1750664227402,16.2529021,134.52,134.47,54.1093182]
["bitfinex","SOLUSD",1750664227564,42.2529021,134.53,134.48,16.2529021]
["bitfinex","SOLUSD",1750664227959,42.2529021,134.53,134.49,16.2529021]
["bitfinex","SOLUSD",1750664228263,16.2529021,134.54,134.5,7.43494423]
["bitfinex","SOLUSD",1750664228461,16.2529021,134.54,134.5,54.10784633]
["bitfinex","SOLUSD",1750664228663,16.2529021,134.55,134.5,54.10784633]
["bitfinex","SOLUSD",1750664228870,16.2529021,134.54,134.5,54.10784633]
["bitfinex","SOLUSD",1750664230190,42.2529021,134.55,134.52,7.43383883]
["bitfinex","SOLUSD",1750664233784,26.0,134.55,134.52,7.43383883]
["bitfinex","SOLUSD",1750664234091,6.5802,134.6,134.52,89.38674093]
["bitfinex","SOLUSD",1750664234275,16.2529021,134.57,134.53,46.6529021]
["bitfinex","SOLUSD",1750664234473,16.2529021,134.57,134.53,112.3529021]
["bitfinex","SOLUSD",1750664235176,16.2529021,134.56,134.53,112.3529021]
["bitfinex","SOLUSD",1750664235476,16.2529021,134.56,134.53,96.1]
["bitfinex","SOLUSD",1750664235681,16.2529021,134.56,134.54,7.43273375]
["bitfinex","SOLUSD",1750664237400,13.2202,134.6,134.54,7.43273375]
["bitfinex","SOLUSD",1750664237686,16.2529021,134.57,134.54,7.43273375]
["bitfinex","SOLUSD",1750664237887,42.2529021,134.57,134.54,7.43273375]
["bitfinex","SOLUSD",1750664238895,16.2529021,134.56,134.54,7.43273375]
["bitfinex","SOLUSD",1750664240173,26.0,134.57,134.54,7.43273375]
["bitfinex","SOLUSD",1750664240174,42.2529021,134.57,134.54,7.43273375]
["bitfinex","SOLUSD",1750664242376,16.2529021,134.56,134.54,7.43273375]
["bitfinex","SOLUSD",1750664243898,42.2529021,134.57,134.54,7.43273375]
["bitfinex","SOLUSD",1750664244284,36.64737881,134.57,134.54,7.43273375]
["bitfinex","SOLUSD",1750664244685,10.64737881,134.56,134.54,7.43273375]
["bitfinex","SOLUSD",1750664245500,26.0,134.57,134.54,73.13273375]
["bitfinex","SOLUSD",1750664245723,26.0,134.57,134.54,83.78011256]
["bitfinex","SOLUSD",1750664246092,26.0,134.57,134.54,73.13273375]
["bitfinex","SOLUSD",1750664246293,10.64737881,134.55,134.54,73.13273375]
["bitfinex","SOLUSD",1750664246691,11.29737881,134.55,134.54,65.7]
["bitfinex","SOLUSD",1750664247214,11.29737881,134.55,134.51,103.47422505]
["bitfinex","SOLUSD",1750664247506,10.64737881,134.54,134.51,114.12160386]
["bitfinex","SOLUSD",1750664248489,10.64737881,134.54,134.51,103.47422505]
["bitfinex","SOLUSD",1750664255303,10.64737881,134.54,134.51,96.04]
["bitfinex","SOLUSD",1750664255503,10.64737881,134.53,134.51,96.04]
["bitfinex","SOLUSD",1750664255702,10.64737881,134.52,134.51,65.7]
["bitfinex","SOLUSD",1750664255915,10.64737881,134.52,134.48,73.13590779]
["bitfinex","SOLUSD",1750664256115,10.64737881,134.5,134.48,96.02]
["bitfinex","SOLUSD",1750664256405,10.64737881,134.51,134.48,96.02]
["bitfinex","SOLUSD",1750664256614,10.64737881,134.5,134.48,65.7]
["bitfinex","SOLUSD",1750664256820,10.64737881,134.49,134.48,65.7]
["bitfinex","SOLUSD",1750664257016,10.64737881,134.49,134.47,103.4563966]
["bitfinex","SOLUSD",1750664258330,10.64737881,134.49,134.47,96.02]
["bitfinex","SOLUSD",1750664260312,10.64737881,134.5,134.47,96.02]
["bitfinex","SOLUSD",1750664260625,10.64737881,134.5,134.47,96.77]
["bitfinex","SOLUSD",1750664260946,10.64737881,134.49,134.47,96.77]
["bitfinex","SOLUSD",1750664261229,10.64737881,134.48,134.45,65.7]
["bitfinex","SOLUSD",1750664261440,26.0,134.51,134.45,65.7]
["bitfinex","SOLUSD",1750664261441,10.64737881,134.46,134.45,65.7]
["bitfinex","SOLUSD",1750664261930,10.64737881,134.47,134.45,65.7]
["bitfinex","SOLUSD",1750664263433,0.65,134.49,134.45,65.7]
["bitfinex","SOLUSD",1750664263434,10.64737881,134.46,134.45,65.7]
["bitfinex","SOLUSD",1750664263821,10.64737881,134.46,134.44,30.32]
["bitfinex","SOLUSD",1750664264512,10.64737881,134.47,134.44,103.45821349]
["bitfinex","SOLUSD",1750664264926,6.6598,134.49,134.43,65.7]
["bitfinex","SOLUSD",1750664264927,10.64737881,134.45,134.43,65.7]
["bitfinex","SOLUSD",1750664265119,10.64737881,134.45,134.43,96.02]
["bitfinex","SOLUSD",1750664265738,10.64737881,134.45,134.43,30.32]
["bitfinex","SOLUSD",1750664266115,10.64737881,134.45,134.43,96.02]
["bitfinex","SOLUSD",1750664267717,10.64737881,134.45,134.43,103.45871763]
["bitfinex","SOLUSD",1750664267936,26.0,134.47,134.43,103.45871763]
["bitfinex","SOLUSD",1750664267937,10.64737881,134.46,134.43,103.45871763]
["bitfinex","SOLUSD",1750664268148,26.0,134.47,134.43,103.45871763]
["bitfinex","SOLUSD",1750664268149,10.64737881,134.44,134.43,65.7]
["bitfinex","SOLUSD",1750664268437,10.64737881,134.45,134.43,103.43878629]
["bitfinex","SOLUSD",1750664268642,36.64737881,134.46,134.43,103.43878629]
["bitfinex","SOLUSD",1750664270124,26.0,134.46,134.43,114.0861651]
["bitfinex","SOLUSD",1750664271217,26.0,134.46,134.43,103.43878629]
["bitfinex","SOLUSD",1750664272421,26.0,134.46,134.44,0.68]
["bitfinex","SOLUSD",1750664272838,10.64737881,134.46,134.44,0.68]
["bitfinex","SOLUSD",1750664273428,10.64737881,134.47,134.45,0.68]
["bitfinex","SOLUSD",1750664273746,10.64737881,134.48,134.45,30.3]
["bitfinex","SOLUSD",1750664273941,10.64737881,134.47,134.45,96.68]
["bitfinex","SOLUSD",1750664274152,10.64737881,134.47,134.46,0.68]
["bitfinex","SOLUSD",1750664274330,10.64737881,134.49,134.46,0.68]
["bitfinex","SOLUSD",1750664274648,10.64737881,134.49,134.47,38.41643851]
["bitfinex","SOLUSD",1750664274834,10.64737881,134.5,134.47,37.73643851]
["bitfinex","SOLUSD",1750664275025,10.64737881,134.5,134.48,0.68]
["bitfinex","SOLUSD",1750664275224,0.65,134.55,134.49,0.68]
["bitfinex","SOLUSD",1750664275447,7.5517,134.57,134.49,0.68]
["bitfinex","SOLUSD",1750664275448,6.78,134.56,134.5,30.3]
["bitfinex","SOLUSD",1750664275634,10.64737881,134.52,134.5,30.98]
["bitfinex","SOLUSD",1750664275945,10.64737881,134.53,134.5,96.68]
["bitfinex","SOLUSD",1750664276749,10.64737881,134.52,134.5,96.68]
["bitfinex","SOLUSD",1750664277047,10.64737881,134.51,134.5,65.7]
["bitfinex","SOLUSD",1750664277344,10.64737881,134.51,134.48,104.11591803]
["bitfinex","SOLUSD",1750664277941,10.64737881,134.51,134.48,103.43591803]
["bitfinex","SOLUSD",1750664278545,10.64737881,134.51,134.48,114.08329684]
["bitfinex","SOLUSD",1750664280231,10.64737881,134.52,134.48,114.08329684]
["bitfinex","SOLUSD",1750664281050,10.64737881,134.53,134.49,18.08253996]
["bitfinex","SOLUSD",1750664281227,10.64737881,134.54,134.5,30.28]
["bitfinex","SOLUSD",1750664281428,10.64737881,134.54,134.5,106.62737881]
["bitfinex","SOLUSD",1750664282039,10.64737881,134.53,134.5,95.98]
["bitfinex","SOLUSD",1750664282227,10.64737881,134.53,134.5,103.41489286]
["bitfinex","SOLUSD",1750664282437,10.64737881,134.53,134.5,104.09489286]
["bitfinex","SOLUSD",1750664282952,10.64737881,134.53,134.5,103.41489286]
["bitfinex","SOLUSD",1750664283155,10.64737881,134.53,134.51,0.68]
["bitfinex","SOLUSD",1750664283341,10.64737881,134.53,134.5,103.41489286]
["bitfinex","SOLUSD",1750664283640,10.64737881,134.53,134.5,104.09489286]
["bitfinex","SOLUSD",1750664284055,10.64737881,134.52,134.5,95.98]
["bitfinex","SOLUSD",1750664284235,26.65,134.54,134.5,96.66]
["bitfinex","SOLUSD",1750664284428,26.65,134.54,134.5,95.98]
["bitfinex","SOLUSD",1750664284654,10.64737881,134.52,134.5,95.98]
["bitfinex","SOLUSD",1750664286849,10.64737881,134.52,134.5,96.66]
["bitfinex","SOLUSD",1750664287266,10.64737881,134.52,134.5,30.96]
["bitfinex","SOLUSD",1750664287954,10.64737881,134.51,134.5,30.28]
["bitfinex","SOLUSD",1750664288160,10.64737881,134.51,134.49,30.28]
["bitfinex","SOLUSD",1750664288336,10.64737881,134.5,134.48,95.98]
["bitfinex","SOLUSD",1750664289239,10.64737881,134.49,134.48,65.7]
["bitfinex","SOLUSD",1750664289440,10.64737881,134.49,134.47,95.98]
["bitfinex","SOLUSD",1750664290139,10.64737881,134.5,134.47,95.98]
["bitfinex","SOLUSD",1750664291154,10.64737881,134.49,134.47,95.98]
["bitfinex","SOLUSD",1750664292157,10.64737881,134.49,134.47,103.41650803]
["bitfinex","SOLUSD",1750664292456,37.29737881,134.54,134.48,0.71]
["bitfinex","SOLUSD",1750664292658,10.64737881,134.51,134.49,0.71]
["bitfinex","SOLUSD",1750664292855,10.64737881,134.5,134.49,0.71]
["bitfinex","SOLUSD",1750664294351,10.64737881,134.51,134.49,0.71]
["bitfinex","SOLUSD",1750664296573,10.64737881,134.51,134.49,30.97]
["bitfinex","SOLUSD",1750664298148,10.64737881,134.51,134.49,30.26]
["bitfinex","SOLUSD",1750664298869,10.64737881,134.51,134.48,103.37603807]
["bitfinex","SOLUSD",1750664300382,10.64737881,134.52,134.48,114.02341688]
["bitfinex","SOLUSD",1750664300699,10.64737881,134.52,134.48,106.58737881]
["bitfinex","SOLUSD",1750664301279,10.64737881,134.52,134.48,95.94]
["bitfinex","SOLUSD",1750664301489,10.64737881,134.51,134.48,95.94]
["bitfinex","SOLUSD",1750664302457,11.29737881,134.51,134.48,95.94]
["bitfinex","SOLUSD",1750664302658,11.29737881,134.51,134.48,65.7]
["bitfinex","SOLUSD",1750664302980,10.64737881,134.5,134.48,65.7]
["bitfinex","SOLUSD",1750664304551,10.64737881,134.49,134.48,65.7]
["bitfinex","SOLUSD",1750664308060,10.64737881,134.49,134.46,30.93]
["bitfinex","SOLUSD",1750664308264,10.64737881,134.48,134.46,0.71]
["bitfinex","SOLUSD",1750664308478,10.64737881,134.47,134.45,66.41]
["bitfinex","SOLUSD",1750664308656,10.64737881,134.47,134.45,96.63]
["bitfinex","SOLUSD",1750664309282,10.64737881,134.47,134.45,65.7]
["bitfinex","SOLUSD",1750664309581,10.64737881,134.47,134.45,66.41]
["bitfinex","SOLUSD",1750664310372,10.64737881,134.47,134.45,0.71]
["bitfinex","SOLUSD",1750664310567,26.0,134.49,134.45,0.71]
["bitfinex","SOLUSD",1750664310780,36.64737881,134.49,134.46,0.71]
["bitfinex","SOLUSD",1750664310974,36.64737881,134.49,134.46,30.93]
["bitfinex","SOLUSD",1750664311278,36.64737881,134.49,134.46,0.71]
["bitfinex","SOLUSD",1750664312568,10.64737881,134.48,134.46,8.14695492]
["bitfinex","SOLUSD",1750664315470,10.64737881,134.47,134.46,7.43695492]
["bitfinex","SOLUSD",1750664320190,10.64737881,134.48,134.46,7.43695492]
["bitfinex","SOLUSD",1750664322398,10.64737881,134.48,134.47,0.71]
["bitfinex","SOLUSD",1750664322601,10.76467511,134.53,134.47,0.71]
["bitfinex","SOLUSD",1750664322785,10.64737881,134.49,134.47,0.75]
["bitfinex","SOLUSD",1750664323796,10.64737881,134.49,134.47,8.18638028]
["bitfinex","SOLUSD",1750664325091,10.64737881,134.49,134.47,7.43638028]
["bitfinex","SOLUSD",1750664325298,10.64737881,134.49,134.48,0.75]
["bitfinex","SOLUSD",1750664327300,10.64737881,134.49,134.47,38.38638028]
["bitfinex","SOLUSD",1750664327507,26.0,134.5,134.47,37.63638028]
["bitfinex","SOLUSD",1750664327703,10.64737881,134.49,134.47,37.63638028]
["bitfinex","SOLUSD",1750664330301,36.64737881,134.5,134.47,37.63638028]
["bitfinex","SOLUSD",1750664330799,10.64737881,134.49,134.47,37.63638028]
["bitfinex","SOLUSD",1750664333207,10.64737881,134.51,134.47,48.28375909]
["bitfinex","SOLUSD",1750664333999,10.64737881,134.51,134.47,113.98375909]
["bitfinex","SOLUSD",1750664334399,10.64737881,134.51,134.47,132.57526648]
["bitfinex","SOLUSD",1750664335206,10.64737881,134.48,134.47,95.9]
["bitfinex","SOLUSD",1750664335592,10.64737881,134.48,134.47,73.13660295]
["bitfinex","SOLUSD",1750664335798,10.64737881,134.48,134.47,65.7]
["bitfinex","SOLUSD",1750664337610,10.64737881,134.48,134.46,104.08709932]
["bitfinex","SOLUSD",1750664337812,10.64737881,134.48,134.46,73.88709932]
["bitfinex","SOLUSD",1750664338114,10.64737881,134.48,134.47,0.75]
["bitfinex","SOLUSD",1750664338701,10.64737881,134.49,134.48,0.75]
["bitfinex","SOLUSD",1750664338896,10.64737881,134.5,134.48,0.75]
["bitfinex","SOLUSD",1750664340216,36.64737881,134.51,134.48,0.75]
["bitfinex","SOLUSD",1750664340389,36.64737881,134.51,134.47,7.4365745]
["bitfinex","SOLUSD",1750664340717,36.64737881,134.51,134.48,8.18601141]
["bitfinex","SOLUSD",1750664341711,10.64737881,134.5,134.48,8.18601141]
["bitfinex","SOLUSD",1750664343805,10.64737881,134.51,134.48,7.43601141]
["bitfinex","SOLUSD",1750664344198,10.64737881,134.51,134.48,37.63601141]
["bitfinex","SOLUSD",1750664344925,10.64737881,134.52,134.48,113.98339022]
["bitfinex","SOLUSD",1750664351923,10.64737881,134.52,134.48,103.33601141]
["bitfinex","SOLUSD",1750664352131,10.64737881,134.51,134.48,103.33601141]
["bitfinex","SOLUSD",1750664354031,10.64737881,134.5,134.48,95.9]
["bitfinex","SOLUSD",1750664355321,10.64737881,134.5,134.48,30.2]
["bitfinex","SOLUSD",1750664355618,10.64737881,134.49,134.48,30.2]
["bitfinex","SOLUSD",1750664355933,10.64737881,134.49,134.47,95.9]
["bitfinex","SOLUSD",1750664357716,10.64737881,134.48,134.47,95.9]
["bitfinex","SOLUSD",1750664358032,10.64737881,134.48,134.46,30.93]
["bitfinex","SOLUSD",1750664358737,10.64737881,134.48,134.46,0.73]
["bitfinex","SOLUSD",1750664359035,10.64737881,134.48,134.46,30.93]
["bitfinex","SOLUSD",1750664360114,10.64737881,134.49,134.46,30.93]
["bitfinex","SOLUSD",1750664362545,10.64737881,134.49,134.46,30.2]
["bitfinex","SOLUSD",1750664363732,10.64737881,134.49,134.46,37.63695345]
["bitfinex","SOLUSD",1750664364139,10.64737881,134.5,134.46,37.63695345]
["bitfinex","SOLUSD",1750664364325,6.82109544,134.5,134.46,44.45804889]
["bitfinex","SOLUSD",1750664364729,6.82109544,134.49,134.46,37.63695345]
["bitfinex","SOLUSD",1750664367043,6.82109544,134.49,134.46,103.33695345]
["bitfinex","SOLUSD",1750664372238,0.65,134.51,134.46,103.33695345]
["bitfinex","SOLUSD",1750664372435,6.82109544,134.49,134.46,103.33695345]
["bitfinex","SOLUSD",1750664373039,6.82109544,134.47,134.44,67.2611]
["bitfinex","SOLUSD",1750664373229,6.82109544,134.46,134.45,30.2]
["bitfinex","SOLUSD",1750664373429,6.82109544,134.46,134.44,95.9]
["bitfinex","SOLUSD",1750664373643,6.82109544,134.45,134.44,95.9]
["bitfinex","SOLUSD",1750664374237,10.66469876,134.45,134.44,95.9]
["bitfinex","SOLUSD",1750664374429,10.66469876,134.45,134.44,65.7]
["bitfinex","SOLUSD",1750664374632,10.66469876,134.45,134.44,95.9]
["bitfinex","SOLUSD",1750664375538,10.66469876,134.45,134.44,65.7]
["bitfinex","SOLUSD",1750664375851,10.66469876,134.45,134.44,95.9]
["bitfinex","SOLUSD",1750664377246,10.66469876,134.45,134.44,65.7]
["bitfinex","SOLUSD",1750664377857,10.66469876,134.45,134.43,30.2]
["bitfinex","SOLUSD",1750664378045,10.66469876,134.44,134.43,30.2]
["bitfinex","SOLUSD",1750664378542,10.66469876,134.44,134.42,30.2]
["bitfinex","SOLUSD",1750664378739,10.66469876,134.43,134.42,65.7]
["bitfinex","SOLUSD",1750664381955,10.66469876,134.43,134.41,30.2]
["bitfinex","SOLUSD",1750664382268,10.66469876,134.44,134.41,37.63979718]
["bitfinex","SOLUSD",1750664383136,0.65,134.48,134.41,103.33979718]
["bitfinex","SOLUSD",1750664383335,18.64964886,134.51,134.43,10.66469876]
["bitfinex","SOLUSD",1750664383336,10.66469876,134.47,134.43,10.66469876]
["bitfinex","SOLUSD",1750664383558,10.66469876,134.47,134.44,30.2]
["bitfinex","SOLUSD",1750664384258,0.65,134.51,134.44,30.2]
["bitfinex","SOLUSD",1750664384474,10.66469876,134.47,134.44,95.9]
["bitfinex","SOLUSD",1750664384643,10.66469876,134.48,134.44,106.56469876]
["bitfinex","SOLUSD",1750664385261,10.66469876,134.47,134.44,103.33795173]
["bitfinex","SOLUSD",1750664386237,10.66469876,134.47,134.44,95.9]
["bitfinex","SOLUSD",1750664386471,10.66469876,134.46,134.44,95.9]
["bitfinex","SOLUSD",1750664386839,26.0,134.49,134.44,103.33813005]
["bitfinex","SOLUSD",1750664387250,10.66469876,134.47,134.44,103.33813005]
["bitfinex","SOLUSD",1750664387454,10.66469876,134.47,134.45,0.18]
["bitfinex","SOLUSD",1750664387645,10.66469876,134.47,134.44,103.33813005]
["bitfinex","SOLUSD",1750664387846,10.66469876,134.47,134.45,0.18]
["bitfinex","SOLUSD",1750664388347,10.66469876,134.47,134.44,103.33813005]
["bitfinex","SOLUSD",1750664388551,10.66469876,134.47,134.45,0.18]
["bitfinex","SOLUSD",1750664388953,10.66469876,134.47,134.44,103.33813005]
["bitfinex","SOLUSD",1750664389159,10.66469876,134.47,134.45,0.18]
["bitfinex","SOLUSD",1750664389341,10.66469876,134.47,134.44,103.33813005]
["bitfinex","SOLUSD",1750664389761,10.66469876,134.47,134.45,0.18]
["bitfinex","SOLUSD",1750664390093,10.66469876,134.47,134.44,103.33813005]
["bitfinex","SOLUSD",1750664390251,10.66469876,134.47,134.45,0.18]
["bitfinex","SOLUSD",1750664391744,10.66469876,134.46,134.45,0.18]
["bitfinex","SOLUSD",1750664392463,10.66469876,134.46,134.44,95.9]
["bitfinex","SOLUSD",1750664392662,10.66469876,134.45,134.44,65.7]
["bitfinex","SOLUSD",1750664392972,10.66469876,134.45,134.42,95.9]
["bitfinex","SOLUSD",1750664393151,10.66469876,134.43,134.42,30.2]
["bitfinex","SOLUSD",1750664393546,10.66469876,134.43,134.41,30.2]
["bitfinex","SOLUSD",1750664396152,0.65,134.46,134.41,30.2]
["bitfinex","SOLUSD",1750664396352,26.65,134.46,134.41,95.9]
["bitfinex","SOLUSD",1750664396661,10.66469876,134.43,134.41,95.9]
["bitfinex","SOLUSD",1750664396852,10.66469876,134.43,134.41,30.2]
["bitfinex","SOLUSD",1750664397054,10.66469876,134.43,134.4,96.2391826]
["bitfinex","SOLUSD",1750664397970,10.66469876,134.43,134.4,66.0391826]
["bitfinex","SOLUSD",1750664398272,10.66469876,134.43,134.41,30.2]
["bitfinex","SOLUSD",1750664398452,10.66469876,134.43,134.4,66.0391826]
["bitfinex","SOLUSD",1750664398453,10.66469876,134.42,134.4,0.3391826]
["bitfinex","SOLUSD",1750664398660,10.66469876,134.41,134.4,0.3391826]
["bitfinex","SOLUSD",1750664399068,26.65,134.44,134.4,0.3391826]
["bitfinex","SOLUSD",1750664399254,10.66469876,134.41,134.4,0.3391826]
["bitfinex","SOLUSD",1750664399678,10.66469876,134.42,134.4,0.3391826]
["bitfinex","SOLUSD",1750664399976,10.66469876,134.41,134.4,0.3391826]
["bitfinex","SOLUSD",1750664400778,6.0483,134.48,134.4,48.64435755]
["bitfinex","SOLUSD",1750664400982,10.66469876,134.43,134.4,37.97965879]
["bitfinex","SOLUSD",1750664401165,10.66469876,134.43,134.4,103.67965879]
["bitfinex","SOLUSD",1750664401969,10.66469876,134.44,134.4,114.34435755]
["bitfinex","SOLUSD",1750664402275,10.66469876,134.45,134.41,10.66469876]
["bitfinex","SOLUSD",1750664402459,10.66469876,134.45,134.43,0.18]
["bitfinex","SOLUSD",1750664405262,10.66469876,134.44,134.42,65.7]
["bitfinex","SOLUSD",1750664405461,10.66469876,134.44,134.42,65.88]
["bitfinex","SOLUSD",1750664405778,10.66469876,134.43,134.42,65.88]
["bitfinex","SOLUSD",1750664406278,10.66469876,134.44,134.42,65.88]
["bitfinex","SOLUSD",1750664406865,10.66469876,134.44,134.42,65.7]
["bitfinex","SOLUSD",1750664407070,10.66469876,134.44,134.43,0.18]
["bitfinex","SOLUSD",1750664407371,10.66469876,134.44,134.42,65.7]
["bitfinex","SOLUSD",1750664410187,36.66469876,134.45,134.42,65.7]
["bitfinex","SOLUSD",1750664410480,26.0,134.45,134.42,73.13928479]
["bitfinex","SOLUSD",1750664410684,3.74486908,134.48,134.43,10.66469876]
["bitfinex","SOLUSD",1750664410883,15.74284178,134.5,134.43,10.66469876]
["bitfinex","SOLUSD",1750664410884,10.66469876,134.45,134.43,65.7]
["bitfinex","SOLUSD",1750664411058,10.66469876,134.45,134.42,103.33935924]
["bitfinex","SOLUSD",1750664411782,10.66469876,134.48,134.44,10.66469876]
["bitfinex","SOLUSD",1750664411983,10.66469876,134.47,134.44,95.9]
["bitfinex","SOLUSD",1750664412479,10.66469876,134.46,134.44,95.9]
["bitfinex","SOLUSD",1750664413595,10.66469876,134.46,134.44,103.33822391]
["bitfinex","SOLUSD",1750664414986,10.66469876,134.46,134.44,95.9]
["bitfinex","SOLUSD",1750664418296,10.66469876,134.46,134.44,30.2]
["bitfinex","SOLUSD",1750664420478,10.66469876,134.45,134.43,30.18]
["bitfinex","SOLUSD",1750664420674,0.65,134.47,134.43,30.18]
["bitfinex","SOLUSD",1750664420675,10.66469876,134.44,134.43,65.7]
["bitfinex","SOLUSD",1750664423683,11.31469876,134.44,134.43,65.7]
["bitfinex","SOLUSD",1750664423976,0.65,134.43,134.4,0.3391826]
["bitfinex","SOLUSD",1750664424192,10.66469876,134.41,134.4,0.3391826]
["bitfinex","SOLUSD",1750664424780,10.66469876,134.42,134.4,0.3391826]
["bitfinex","SOLUSD",1750664425102,10.66469876,134.42,134.4,7.77964444]
["bitfinex","SOLUSD",1750664426673,10.66469876,134.43,134.4,7.77964444]
["bitfinex","SOLUSD",1750664427199,10.66469876,134.42,134.4,7.77964444]
["bitfinex","SOLUSD",1750664427567,10.66469876,134.42,134.41,0.18]
["bitfinex","SOLUSD",1750664429393,10.66469876,134.42,134.4,66.0391826]
["bitfinex","SOLUSD",1750664429602,10.66469876,134.42,134.4,66.2191826]
["bitfinex","SOLUSD",1750664429795,10.66469876,134.41,134.4,66.2191826]
["bitfinex","SOLUSD",1750664430771,10.66469876,134.42,134.4,66.2191826]
["bitfinex","SOLUSD",1750664431000,10.66469876,134.42,134.41,0.18]
["bitfinex","SOLUSD",1750664432200,10.66469876,134.42,134.4,66.2191826]
["bitfinex","SOLUSD",1750664433702,26.0,134.44,134.4,66.2191826]
["bitfinex","SOLUSD",1750664433703,10.66469876,134.41,134.4,66.2191826]
["bitfinex","SOLUSD",1750664434008,10.66469876,134.41,134.4,66.0391826]
["bitfinex","SOLUSD",1750664435197,10.66469876,134.41,134.4,0.3391826]
["bitfinex","SOLUSD",1750664436112,10.66469876,134.42,134.4,0.3391826]
["bitfinex","SOLUSD",1750664437488,10.66469876,134.42,134.4,0.5191826]
["bitfinex","SOLUSD",1750664438412,26.65,134.44,134.4,0.5191826]
["bitfinex","SOLUSD",1750664438586,10.66469876,134.42,134.4,0.5191826]
["bitfinex","SOLUSD",1750664438783,10.66469876,134.41,134.4,0.3391826]
["bitfinex","SOLUSD",1750664442305,26.0,134.44,134.4,0.3391826]
["bitfinex","SOLUSD",1750664442508,10.66469876,134.43,134.4,0.3391826]
["bitfinex","SOLUSD",1750664444608,10.66469876,134.43,134.4,7.77946281]
["bitfinex","SOLUSD",1750664445107,10.66469876,134.43,134.4,37.97946281]
["bitfinex","SOLUSD",1750664445323,17.28469876,134.45,134.41,10.66469876]
["bitfinex","SOLUSD",1750664445489,5.56650391,134.49,134.42,40.84469876]
["bitfinex","SOLUSD",1750664445809,10.66469876,134.47,134.42,106.54469876]
["bitfinex","SOLUSD",1750664446006,10.66469876,134.47,134.43,10.66469876]
["bitfinex","SOLUSD",1750664446309,10.66469876,134.47,134.44,30.18]
["bitfinex","SOLUSD",1750664446513,10.66469876,134.46,134.44,30.18]
["bitfinex","SOLUSD",1750664447413,10.66469876,134.45,134.44,30.18]
["bitfinex","SOLUSD",1750664447716,10.66469876,134.45,134.42,30.18]
["bitfinex","SOLUSD",1750664447883,10.66469876,134.45,134.42,37.61933167]
["bitfinex","SOLUSD",1750664450133,10.66469876,134.46,134.42,48.28403043]
["bitfinex","SOLUSD",1750664450312,36.66469876,134.46,134.42,48.28403043]
["bitfinex","SOLUSD",1750664450814,10.66469876,134.46,134.42,48.28403043]
["bitfinex","SOLUSD",1750664451904,26.0,134.46,134.42,48.28403043]
["bitfinex","SOLUSD",1750664452118,36.66469876,134.46,134.42,48.28403043]
["bitfinex","SOLUSD",1750664452495,36.66469876,134.46,134.43,0.18]
["bitfinex","SOLUSD",1750664452697,10.66469876,134.45,134.43,0.18]
["bitfinex","SOLUSD",1750664453300,26.0,134.46,134.44,0.18]
["bitfinex","SOLUSD",1750664453488,36.66469876,134.46,134.44,0.18]
["bitfinex","SOLUSD",1750664454512,18.98634742,134.5,134.44,0.18]
["bitfinex","SOLUSD",1750664454715,10.66469876,134.47,134.45,0.18]
["bitfinex","SOLUSD",1750664455011,10.66469876,134.47,134.45,65.7]
["bitfinex","SOLUSD",1750664455192,10.66469876,134.47,134.46,0.18]
["bitfinex","SOLUSD",1750664455699,10.66469876,134.47,134.45,65.88]
["bitfinex","SOLUSD",1750664458311,10.66469876,134.46,134.45,65.7]
["bitfinex","SOLUSD",1750664458799,10.66469876,134.46,134.44,65.7]
["bitfinex","SOLUSD",1750664458997,10.66469876,134.45,134.44,65.7]
["bitfinex","SOLUSD",1750664460320,10.66469876,134.45,134.43,95.88]
["bitfinex","SOLUSD",1750664461620,36.66469876,134.47,134.43,113.98339728]
["bitfinex","SOLUSD",1750664462605,10.66469876,134.46,134.43,103.31869852]
["bitfinex","SOLUSD",1750664462812,10.66469876,134.45,134.43,95.88]
["bitfinex","SOLUSD",1750664463199,10.66469876,134.44,134.43,95.88]
["bitfinex","SOLUSD",1750664463404,10.66469876,134.44,134.43,65.7]
["bitfinex","SOLUSD",1750664463809,10.66469876,134.44,134.42,30.18]
["bitfinex","SOLUSD",1750664464017,10.66469876,134.43,134.41,95.88]
["bitfinex","SOLUSD",1750664464399,10.66469876,134.43,134.4,7.77945199]
["bitfinex","SOLUSD",1750664464400,10.66469876,134.42,134.4,0.3391826]
["bitfinex","SOLUSD",1750664464634,10.66469876,134.41,134.4,0.3391826]
["bitfinex","SOLUSD",1750664465930,10.66469876,134.42,134.4,0.3391826]
["bitfinex","SOLUSD",1750664470139,10.66469876,134.42,134.4,0.5191826]
["bitfinex","SOLUSD",1750664471409,10.66469876,134.42,134.4,0.3391826]
["bitfinex","SOLUSD",1750664472907,10.66469876,134.41,134.4,0.3391826]
["bitfinex","SOLUSD",1750664473107,10.66469876,134.42,134.4,7.7796282]
["bitfinex","SOLUSD",1750664473441,10.66469876,134.42,134.4,0.3391826]
["bitfinex","SOLUSD",1750664473607,10.66469876,134.42,134.4,66.0391826]
["bitfinex","SOLUSD",1750664474014,10.66469876,134.42,134.4,73.47962907]
["bitfinex","SOLUSD",1750664475630,10.66469876,134.42,134.4,66.0391826]
["bitfinex","SOLUSD",1750664475934,10.66469876,134.42,134.4,30.5191826]
["bitfinex","SOLUSD",1750664477343,10.66469876,134.41,134.4,30.5191826]
["bitfinex","SOLUSD",1750664480955,11.31469876,134.41,134.4,0.3391826]
["bitfinex","SOLUSD",1750664482224,21.97939752,134.41,134.4,0.3391826]
["bitfinex","SOLUSD",1750664488941,0.65,134.39,134.29,73.5349]
["bitfinex","SOLUSD",1750664489251,10.66469876,134.31,134.29,67.2535]
["bitfinex","SOLUSD",1750664489438,10.66469876,134.31,134.29,1.5535]
["bitfinex","SOLUSD",1750664490250,10.66469876,134.31,134.29,9.00005091]
["bitfinex","SOLUSD",1750664491564,10.66469876,134.3,134.29,9.00005091]
["bitfinex","SOLUSD",1750664491729,10.66469876,134.3,134.29,7.44655091]
["bitfinex","SOLUSD",1750664491928,10.66469876,134.31,134.29,7.44655091]
["bitfinex","SOLUSD",1750664493362,10.66469876,134.31,134.28,7.4471254]
["bitfinex","SOLUSD",1750664495856,10.66469876,134.3,134.28,7.4471254]
["bitfinex","SOLUSD",1750664496443,10.66469876,134.3,134.28,65.7]
["bitfinex","SOLUSD",1750664496854,10.66469876,134.3,134.28,73.14702446]
["bitfinex","SOLUSD",1750664497058,10.66469876,134.3,134.28,65.7]
["bitfinex","SOLUSD",1750664497955,10.66469876,134.3,134.28,73.14712058]
["bitfinex","SOLUSD",1750664498258,10.66469876,134.3,134.28,65.7]
["bitfinex","SOLUSD",1750664498738,10.66469876,134.3,134.28,73.14712147]
["bitfinex","SOLUSD",1750664500161,3.75623614,134.34,134.28,73.14712147]
["bitfinex","SOLUSD",1750664500162,10.66469876,134.31,134.28,73.14712147]
["bitfinex","SOLUSD",1750664500955,7.2964,134.35,134.28,73.14712147]
["bitfinex","SOLUSD",1750664501141,10.66469876,134.32,134.29,10.66469876]
["bitfinex","SOLUSD",1750664501347,10.66469876,134.32,134.29,76.36469876]
["bitfinex","SOLUSD",1750664501558,10.66469876,134.32,134.29,65.7]
["bitfinex","SOLUSD",1750664501862,10.66469876,134.32,134.29,95.9]
["bitfinex","SOLUSD",1750664502238,10.66469876,134.31,134.29,95.9]
["bitfinex","SOLUSD",1750664502439,10.66469876,134.3,134.29,95.9]
["bitfinex","SOLUSD",1750664502757,10.66469876,134.3,134.29,65.7]
["bitfinex","SOLUSD",1750664505752,10.66469876,134.31,134.29,95.9]
["bitfinex","SOLUSD",1750664507475,10.66469876,134.31,134.29,103.34648157]
["bitfinex","SOLUSD",1750664507846,10.66469876,134.31,134.29,95.9]
["bitfinex","SOLUSD",1750664509363,0.65,134.34,134.29,95.9]
["bitfinex","SOLUSD",1750664509565,10.66469876,134.3,134.29,95.9]
["bitfinex","SOLUSD",1750664509752,10.66469876,134.3,134.29,65.7]
["bitfinex","SOLUSD",1750664510855,10.66469876,134.33,134.29,65.7]
["bitfinex","SOLUSD",1750664511048,10.66469876,134.3,134.29,65.7]
["bitfinex","SOLUSD",1750664513548,11.31469876,134.3,134.28,65.7]
["bitfinex","SOLUSD",1750664513747,11.31469876,134.29,134.27,95.9]
["bitfinex","SOLUSD",1750664514067,10.66469876,134.28,134.25,65.7]
["bitfinex","SOLUSD",1750664514268,10.66469876,134.26,134.25,65.7]
["bitfinex","SOLUSD",1750664514469,10.66469876,134.27,134.25,103.34878957]
["bitfinex","SOLUSD",1750664515548,10.66469876,134.27,134.25,95.9]
["bitfinex","SOLUSD",1750664515751,0.65,134.31,134.25,95.9]
["bitfinex","SOLUSD",1750664515752,10.66469876,134.26,134.25,95.9]
["bitfinex","SOLUSD",1750664516968,10.66469876,134.26,134.25,65.7]
["bitfinex","SOLUSD",1750664517266,10.66469876,134.26,134.24,30.88]
["bitfinex","SOLUSD",1750664517456,10.66469876,134.25,134.24,30.88]
["bitfinex","SOLUSD",1750664518057,7.25,134.31,134.25,0.68]
["bitfinex","SOLUSD",1750664518254,10.66469876,134.27,134.24,95.9]
["bitfinex","SOLUSD",1750664518469,10.66469876,134.27,134.24,103.34894129]
["bitfinex","SOLUSD",1750664518858,10.66469876,134.27,134.25,0.68]
["bitfinex","SOLUSD",1750664519057,10.66469876,134.27,134.24,103.34894129]
["bitfinex","SOLUSD",1750664519266,10.66469876,134.27,134.25,0.68]
["bitfinex","SOLUSD",1750664519460,10.66469876,134.26,134.25,30.88]
["bitfinex","SOLUSD",1750664519661,10.66469876,134.26,134.25,95.9]
["bitfinex","SOLUSD",1750664520570,10.66469876,134.26,134.25,65.7]
["bitfinex","SOLUSD",1750664522259,10.66469876,134.26,134.25,66.38]
["bitfinex","SOLUSD",1750664523850,10.66469876,134.26,134.25,0.68]
["bitfinex","SOLUSD",1750664524056,0.65,134.3,134.25,0.68]
["bitfinex","SOLUSD",1750664524273,10.66469876,134.27,134.25,66.38]
["bitfinex","SOLUSD",1750664524475,10.66469876,134.26,134.25,65.7]
["bitfinex","SOLUSD",1750664525079,0.65,134.28,134.25,65.7]
["bitfinex","SOLUSD",1750664525250,10.66469876,134.26,134.25,65.7]
["bitfinex","SOLUSD",1750664526790,10.66469876,134.26,134.23,0.68]
["bitfinex","SOLUSD",1750664527084,10.66469876,134.24,134.23,0.68]
["bitfinex","SOLUSD",1750664527273,10.66469876,134.25,134.24,0.68]
["bitfinex","SOLUSD",1750664527795,0.65,134.29,134.24,0.68]
["bitfinex","SOLUSD",1750664527796,10.66469876,134.26,134.24,0.68]
["bitfinex","SOLUSD",1750664528087,10.66469876,134.26,134.23,65.7]
["bitfinex","SOLUSD",1750664528088,10.66469876,134.27,134.23,65.7]
["bitfinex","SOLUSD",1750664528294,10.66469876,134.27,134.24,30.2]
["bitfinex","SOLUSD",1750664528871,10.66469876,134.27,134.24,37.64894295]
["bitfinex","SOLUSD",1750664529302,10.66469876,134.26,134.24,37.64894295]
["bitfinex","SOLUSD",1750664532279,10.66469876,134.27,134.24,103.34894295]
["bitfinex","SOLUSD",1750664533892,0.65,134.3,134.24,103.34894295]
["bitfinex","SOLUSD",1750664534183,10.66469876,134.27,134.24,103.34894295]
["bitfinex","SOLUSD",1750664534386,6.6,134.32,134.24,114.01364171]
["bitfinex","SOLUSD",1750664534387,7.25,134.32,134.24,114.01364171]
["bitfinex","SOLUSD",1750664534582,10.66469876,134.28,134.24,114.01364171]
["bitfinex","SOLUSD",1750664534892,10.66469876,134.27,134.24,103.34894295]
["bitfinex","SOLUSD",1750664535063,10.66469876,134.26,134.24,103.34894295]
["bitfinex","SOLUSD",1750664536780,10.66469876,134.27,134.24,103.34894295]
["bitfinex","SOLUSD",1750664537505,10.66469876,134.27,134.25,0.68]
["bitfinex","SOLUSD",1750664538671,10.66469876,134.27,134.25,66.38]
["bitfinex","SOLUSD",1750664539070,10.66469876,134.27,134.25,65.7]
["bitfinex","SOLUSD",1750664539473,10.66469876,134.26,134.25,66.38]
["bitfinex","SOLUSD",1750664541103,10.66469876,134.26,134.25,65.7]
["bitfinex","SOLUSD",1750664542183,10.66469876,134.26,134.23,30.88]
["bitfinex","SOLUSD",1750664542384,10.66469876,134.24,134.23,30.88]
["bitfinex","SOLUSD",1750664542694,10.66469876,134.24,134.23,96.58]
["bitfinex","SOLUSD",1750664544592,0.65,134.28,134.23,96.58]
["bitfinex","SOLUSD",1750664544799,10.66469876,134.24,134.23,96.58]
["bitfinex","SOLUSD",1750664547688,10.66469876,134.25,134.23,95.9]
["bitfinex","SOLUSD",1750664548577,10.66469876,134.24,134.23,95.9]
["bitfinex","SOLUSD",1750664549805,10.66469876,134.24,134.23,65.7]
["bitfinex","SOLUSD",1750664550107,10.66469876,134.24,134.23,95.9]
["bitfinex","SOLUSD",1750664550582,10.66469876,134.24,134.23,96.35]
["bitfinex","SOLUSD",1750664555251,5.51412375,134.31,134.24,0.45]
["bitfinex","SOLUSD",1750664555522,10.66469876,134.25,134.24,0.45]
["bitfinex","SOLUSD",1750664556311,6.84574633,134.25,134.24,0.45]
["bitfinex","SOLUSD",1750664557209,6.84574633,134.25,134.23,95.9]
["bitfinex","SOLUSD",1750664557409,6.84574633,134.24,134.23,96.35]
["bitfinex","SOLUSD",1750664559310,6.84574633,134.24,134.23,65.7]
["bitfinex","SOLUSD",1750664559627,6.84574633,134.24,134.23,96.33]
["bitfinex","SOLUSD",1750664559807,0.65,134.27,134.23,96.33]
["bitfinex","SOLUSD",1750664560009,6.84574633,134.24,134.23,96.33]
["bitfinex","SOLUSD",1750664560620,6.84574633,134.26,134.24,0.45]
["bitfinex","SOLUSD",1750664561130,6.16412375,134.3,134.25,30.18]
["bitfinex","SOLUSD",1750664561311,6.84574633,134.27,134.26,0.45]
["bitfinex","SOLUSD",1750664562630,6.84574633,134.27,134.25,95.88]
["bitfinex","SOLUSD",1750664562926,6.84574633,134.26,134.25,95.88]
["bitfinex","SOLUSD",1750664563119,6.84574633,134.26,134.25,103.32875449]
["bitfinex","SOLUSD",1750664563715,6.84574633,134.27,134.25,103.32875449]
["bitfinex","SOLUSD",1750664564436,10.69308461,134.27,134.25,103.32875449]
["bitfinex","SOLUSD",1750664567735,10.69308461,134.27,134.26,0.73]
["bitfinex","SOLUSD",1750664568227,10.69308461,134.27,134.26,66.43]
["bitfinex","SOLUSD",1750664572112,6.16412375,134.32,134.27,0.73]
["bitfinex","SOLUSD",1750664572321,10.69308461,134.29,134.27,96.61]
["bitfinex","SOLUSD",1750664573540,10.69308461,134.29,134.27,104.05763363]
["bitfinex","SOLUSD",1750664574441,10.69308461,134.29,134.27,103.32763363]
["bitfinex","SOLUSD",1750664574820,7.77832375,134.33,134.27,103.32763363]
["bitfinex","SOLUSD",1750664575020,10.69308461,134.29,134.27,103.32763363]
["bitfinex","SOLUSD",1750664576825,10.69308461,134.28,134.27,103.32763363]
["bitfinex","SOLUSD",1750664577443,10.69308461,134.28,134.27,103.36763363]
["bitfinex","SOLUSD",1750664577833,5.51412375,134.34,134.28,0.04]
["bitfinex","SOLUSD",1750664578031,5.51412375,134.37,134.32,0.04]
["bitfinex","SOLUSD",1750664578330,0.65,134.39,134.33,31.829]
["bitfinex","SOLUSD",1750664578526,10.69308461,134.39,134.36,0.04]
["bitfinex","SOLUSD",1750664578731,1.6543,134.41,134.37,30.22]
["bitfinex","SOLUSD",1750664578921,10.69308461,134.41,134.38,0.04]
["bitfinex","SOLUSD",1750664579119,10.69308461,134.4,134.38,0.04]
["bitfinex","SOLUSD",1750664579423,26.0,134.4,134.37,30.22]
["bitfinex","SOLUSD",1750664579624,36.69308461,134.4,134.37,30.22]
["bitfinex","SOLUSD",1750664580220,36.69308461,134.4,134.37,37.66209345]
["bitfinex","SOLUSD",1750664580421,36.69308461,134.4,134.37,37.62209345]
["bitfinex","SOLUSD",1750664580735,36.69308461,134.4,134.38,0.04]
["bitfinex","SOLUSD",1750664580939,10.69308461,134.39,134.37,30.18]
["bitfinex","SOLUSD",1750664581129,10.69308461,134.38,134.37,30.18]
["bitfinex","SOLUSD",1750664583845,36.69308461,134.4,134.38,0.04]
["bitfinex","SOLUSD",1750664584547,6.58,134.43,134.39,30.16]
["bitfinex","SOLUSD",1750664584751,10.69308461,134.43,134.39,40.85308461]
["bitfinex","SOLUSD",1750664584922,10.69308461,134.43,134.39,108.07888461]
["bitfinex","SOLUSD",1750664585231,10.69308461,134.43,134.4,0.04]
["bitfinex","SOLUSD",1750664585424,10.69308461,134.43,134.41,30.16]
["bitfinex","SOLUSD",1750664585625,10.69308461,134.42,134.41,30.16]
["bitfinex","SOLUSD",1750664586616,10.69308461,134.42,134.41,30.2]
["bitfinex","SOLUSD",1750664588634,36.69308461,134.44,134.42,0.04]
["bitfinex","SOLUSD",1750664588951,10.69308461,134.45,134.43,30.2]
["bitfinex","SOLUSD",1750664590540,10.69308461,134.45,134.43,30.16]
["bitfinex","SOLUSD",1750664590724,10.69308461,134.45,134.43,30.2]
["bitfinex","SOLUSD",1750664591124,10.69308461,134.44,134.43,30.2]
["bitfinex","SOLUSD",1750664591951,13.3932,134.48,134.43,30.2]
["bitfinex","SOLUSD",1750664592130,10.69308461,134.44,134.43,30.2]
["bitfinex","SOLUSD",1750664592732,2.2937,134.51,134.44,0.75]
["bitfinex","SOLUSD",1750664592934,10.69308461,134.47,134.45,30.89]
["bitfinex","SOLUSD",1750664593228,10.69308461,134.46,134.45,30.89]
["bitfinex","SOLUSD",1750664593548,10.69308461,134.47,134.45,30.89]
["bitfinex","SOLUSD",1750664593751,10.69308461,134.47,134.46,0.75]
["bitfinex","SOLUSD",1750664594833,10.69308461,134.48,134.46,0.75]
["bitfinex","SOLUSD",1750664595034,26.0,134.49,134.46,0.75]
["bitfinex","SOLUSD",1750664595236,10.69308461,134.48,134.47,30.89]
["bitfinex","SOLUSD",1750664595833,26.0,134.49,134.47,30.89]
["bitfinex","SOLUSD",1750664596137,10.69308461,134.48,134.47,30.89]
["bitfinex","SOLUSD",1750664597557,10.69308461,134.48,134.47,30.14]
["bitfinex","SOLUSD",1750664598830,10.69308461,134.48,134.44,12.31298461]
["bitfinex","SOLUSD",1750664598831,10.69308461,134.48,134.44,9.05805379]
["bitfinex","SOLUSD",1750664599027,10.69308461,134.45,134.42,6.1751]
["bitfinex","SOLUSD",1750664599252,10.69308461,134.45,134.44,30.14]
["bitfinex","SOLUSD",1750664599648,10.69308461,134.46,134.44,30.14]
["bitfinex","SOLUSD",1750664602337,10.69308461,134.46,134.44,37.57822162]
["bitfinex","SOLUSD",1750664603056,10.69308461,134.46,134.44,30.14]
["bitfinex","SOLUSD",1750664603456,10.69308461,134.47,134.43,30.14]
["bitfinex","SOLUSD",1750664603757,10.69308461,134.44,134.43,30.14]
["bitfinex","SOLUSD",1750664606641,10.69308461,134.45,134.43,37.57881574]
["bitfinex","SOLUSD",1750664606846,10.69308461,134.45,134.43,103.27881574]
["bitfinex","SOLUSD",1750664607254,10.69308461,134.44,134.43,103.27881574]
["bitfinex","SOLUSD",1750664607454,10.69308461,134.44,134.43,104.02881574]
["bitfinex","SOLUSD",1750664612454,10.69308461,134.44,134.43,95.84]
["bitfinex","SOLUSD",1750664612767,10.69308461,134.44,134.43,65.7]
["bitfinex","SOLUSD",1750664613069,10.69308461,134.44,134.43,95.82]
["bitfinex","SOLUSD",1750664616565,26.65,134.46,134.43,95.82]
["bitfinex","SOLUSD",1750664616771,10.69308461,134.44,134.43,95.82]
["bitfinex","SOLUSD",1750664618463,0.65,134.46,134.43,95.82]
["bitfinex","SOLUSD",1750664618667,10.69308461,134.44,134.43,95.82]
["bitfinex","SOLUSD",1750664619585,0.65,134.46,134.43,95.82]
["bitfinex","SOLUSD",1750664619763,10.69308461,134.44,134.43,95.82]
["bitfinex","SOLUSD",1750664624055,10.69308461,134.44,134.4,65.7]
["bitfinex","SOLUSD",1750664624290,10.69308461,134.47,134.4,65.7]
["bitfinex","SOLUSD",1750664624291,17.35488461,134.47,134.41,30.12]
["bitfinex","SOLUSD",1750664624580,10.69308461,134.42,134.41,30.12]
["bitfinex","SOLUSD",1750664625360,6.13164269,134.46,134.41,30.12]
["bitfinex","SOLUSD",1750664625678,10.69308461,134.43,134.41,103.25963528]
["bitfinex","SOLUSD",1750664626550,10.69308461,134.44,134.41,103.25963528]
["bitfinex","SOLUSD",1750664627563,10.69308461,134.44,134.42,7.43928046]
["bitfinex","SOLUSD",1750664627880,10.69308461,134.45,134.43,30.12]
["bitfinex","SOLUSD",1750664628059,10.69308461,134.45,134.44,0.73]
["bitfinex","SOLUSD",1750664628258,10.69308461,134.45,134.44,66.43]
["bitfinex","SOLUSD",1750664628459,6.13164269,134.48,134.44,66.43]
["bitfinex","SOLUSD",1750664628664,5.48164269,134.49,134.45,30.12]
["bitfinex","SOLUSD",1750664628868,6.13164269,134.49,134.45,30.12]
["bitfinex","SOLUSD",1750664629559,6.13164269,134.49,134.45,30.85]
["bitfinex","SOLUSD",1750664629761,10.69308461,134.47,134.46,0.73]
["bitfinex","SOLUSD",1750664629973,10.69308461,134.47,134.46,30.85]
["bitfinex","SOLUSD",1750664630175,5.48164269,134.49,134.46,95.82]
["bitfinex","SOLUSD",1750664630382,10.69308461,134.48,134.47,0.73]
["bitfinex","SOLUSD",1750664631358,10.69308461,134.48,134.47,8.16660295]
["bitfinex","SOLUSD",1750664632153,10.69308461,134.49,134.47,8.16660295]
["bitfinex","SOLUSD",1750664632354,5.48164269,134.52,134.48,30.12]
["bitfinex","SOLUSD",1750664632574,14.7237,134.53,134.48,30.12]
["bitfinex","SOLUSD",1750664632575,36.69308461,134.5,134.48,30.12]
["bitfinex","SOLUSD",1750664632759,10.69308461,134.49,134.48,30.12]
["bitfinex","SOLUSD",1750664633370,10.69308461,134.49,134.48,37.55604997]
["bitfinex","SOLUSD",1750664633855,10.69308461,134.49,134.48,30.12]
["bitfinex","SOLUSD",1750664637381,10.69308461,134.49,134.48,37.55604997]
["bitfinex","SOLUSD",1750664637889,10.69308461,134.49,134.48,30.12]
["bitfinex","SOLUSD",1750664641195,12.04164269,134.53,134.48,37.55604997]
["bitfinex","SOLUSD",1750664641405,10.69308461,134.5,134.48,95.82]
["bitfinex","SOLUSD",1750664641568,10.69308461,134.49,134.48,65.7]
["bitfinex","SOLUSD",1750664641903,10.69308461,134.49,134.47,30.12]
["bitfinex","SOLUSD",1750664642196,10.69308461,134.48,134.47,30.12]
["bitfinex","SOLUSD",1750664642497,10.69308461,134.48,134.45,65.7]
["bitfinex","SOLUSD",1750664642676,10.69308461,134.48,134.43,20.26054886]
["bitfinex","SOLUSD",1750664642677,10.69308461,134.46,134.43,65.7]
["bitfinex","SOLUSD",1750664642868,10.69308461,134.44,134.43,73.13871983]
["bitfinex","SOLUSD",1750664643069,10.69308461,134.44,134.43,37.55871983]
["bitfinex","SOLUSD",1750664644374,10.69308461,134.44,134.43,30.12]
["bitfinex","SOLUSD",1750664646785,10.69308461,134.44,134.41,73.13971222]
["bitfinex","SOLUSD",1750664647098,10.69308461,134.42,134.41,7.43971222]
["bitfinex","SOLUSD",1750664647299,10.69308461,134.42,134.41,37.55971222]
["bitfinex","SOLUSD",1750664648794,10.69308461,134.43,134.41,37.55971222]
["bitfinex","SOLUSD",1750664649597,10.69308461,134.44,134.41,37.55971222]
["bitfinex","SOLUSD",1750664649978,10.69308461,134.44,134.41,7.43971222]
["bitfinex","SOLUSD",1750664650178,10.69308461,134.44,134.43,7.43881574]
["bitfinex","SOLUSD",1750664650496,10.69308461,134.44,134.43,37.55881574]
["bitfinex","SOLUSD",1750664650873,10.69308461,134.44,134.43,103.25881574]
["bitfinex","SOLUSD",1750664652270,26.65,134.48,134.43,103.25881574]
["bitfinex","SOLUSD",1750664652476,10.69308461,134.45,134.43,103.25881574]
["bitfinex","SOLUSD",1750664655597,10.69308461,134.46,134.43,103.25881574]
["bitfinex","SOLUSD",1750664655799,10.69308461,134.47,134.44,18.64964886]
["bitfinex","SOLUSD",1750664655979,10.69308461,134.47,134.45,30.12]
["bitfinex","SOLUSD",1750664656799,10.69308461,134.48,134.45,30.12]
["bitfinex","SOLUSD",1750664656985,10.69308461,134.48,134.45,95.82]
["bitfinex","SOLUSD",1750664657907,10.69308461,134.48,134.46,7.43715603]
["bitfinex","SOLUSD",1750664658079,10.69308461,134.47,134.46,7.43715603]
["bitfinex","SOLUSD",1750664658286,10.69308461,134.47,134.46,37.55715603]
["bitfinex","SOLUSD",1750664660711,10.69308461,134.48,134.46,37.55715603]
["bitfinex","SOLUSD",1750664661208,26.0,134.5,134.46,37.55715603]
["bitfinex","SOLUSD",1750664661510,10.69308461,134.48,134.46,37.55715603]
["bitfinex","SOLUSD",1750664662683,10.69308461,134.48,134.46,103.25715603]
["bitfinex","SOLUSD",1750664663623,10.18292457,134.48,134.46,103.25715603]
["bitfinex","SOLUSD",1750664664207,10.69308461,134.47,134.46,103.25715603]
["bitfinex","SOLUSD",1750664664382,10.69308461,134.48,134.46,103.25715603]
["bitfinex","SOLUSD",1750664664583,26.0,134.5,134.46,103.25715603]
["bitfinex","SOLUSD",1750664664800,10.69308461,134.48,134.46,103.25715603]
["bitfinex","SOLUSD",1750664669191,10.69308461,134.49,134.46,103.25715603]
["bitfinex","SOLUSD",1750664671597,26.65,134.52,134.46,103.25715603]
["bitfinex","SOLUSD",1750664672007,10.69308461,134.49,134.46,103.25715603]
["bitfinex","SOLUSD",1750664673114,10.69308461,134.47,134.46,103.25715603]
["bitfinex","SOLUSD",1750664674007,10.69308461,134.47,134.46,95.82]
["bitfinex","SOLUSD",1750664674213,10.69308461,134.47,134.46,103.25715603]
["bitfinex","SOLUSD",1750664674418,10.69308461,134.48,134.46,103.25715603]
["bitfinex","SOLUSD",1750664674714,26.65,134.52,134.46,103.25715603]
["bitfinex","SOLUSD",1750664674925,10.69308461,134.49,134.46,103.25715603]
["bitfinex","SOLUSD",1750664675117,26.65,134.52,134.46,103.25715603]
["bitfinex","SOLUSD",1750664675350,10.69308461,134.48,134.46,103.25715603]
["bitfinex","SOLUSD",1750664676227,10.69308461,134.49,134.46,103.25715603]
["bitfinex","SOLUSD",1750664677632,10.69308461,134.49,134.47,0.23]
["bitfinex","SOLUSD",1750664677848,0.65,134.51,134.48,30.1]
["bitfinex","SOLUSD",1750664678124,10.69308461,134.49,134.48,95.8]
["bitfinex","SOLUSD",1750664678925,11.34308461,134.49,134.48,65.7]
["bitfinex","SOLUSD",1750664683458,11.34308461,134.49,134.47,30.1]
["bitfinex","SOLUSD",1750664683746,10.69308461,134.48,134.47,30.1]
["bitfinex","SOLUSD",1750664685730,10.69308461,134.48,134.44,73.36817945]
["bitfinex","SOLUSD",1750664685731,11.34308461,134.48,134.44,65.93]
["bitfinex","SOLUSD",1750664685938,10.69308461,134.45,134.44,65.93]
["bitfinex","SOLUSD",1750664686114,10.69308461,134.45,134.44,96.03]
["bitfinex","SOLUSD",1750664686306,10.69308461,134.46,134.44,96.03]
["bitfinex","SOLUSD",1750664687732,10.69308461,134.45,134.44,65.7]
["bitfinex","SOLUSD",1750664687935,10.69308461,134.45,134.44,30.1]
["bitfinex","SOLUSD",1750664689534,10.69308461,134.45,134.43,65.7]
["bitfinex","SOLUSD",1750664689739,10.69308461,134.44,134.43,65.7]
["bitfinex","SOLUSD",1750664689914,10.69308461,134.44,134.43,95.8]
["bitfinex","SOLUSD",1750664692434,10.69308461,134.44,134.43,96.53]
["bitfinex","SOLUSD",1750664695220,10.69308461,134.44,134.43,66.43]
["bitfinex","SOLUSD",1750664695427,10.69308461,134.44,134.43,95.8]
["bitfinex","SOLUSD",1750664696524,10.69308461,134.44,134.43,96.53]
["bitfinex","SOLUSD",1750664697745,10.69308461,134.44,134.43,95.8]
["bitfinex","SOLUSD",1750664698434,10.69308461,134.44,134.43,65.7]
["bitfinex","SOLUSD",1750664698634,10.69308461,134.44,134.43,95.8]
["bitfinex","SOLUSD",1750664699434,0.65,134.46,134.43,95.8]
["bitfinex","SOLUSD",1750664699635,10.69308461,134.44,134.43,95.8]
["bitfinex","SOLUSD",1750664700843,10.69308461,134.46,134.43,103.23881574]
["bitfinex","SOLUSD",1750664701163,10.69308461,134.47,134.43,115.58530035]
["bitfinex","SOLUSD",1750664701346,10.69308461,134.47,134.44,18.64964886]
["bitfinex","SOLUSD",1750664701555,10.69308461,134.47,134.45,30.1]
["bitfinex","SOLUSD",1750664701931,13.17542815,134.52,134.45,30.1]
["bitfinex","SOLUSD",1750664702124,10.69308461,134.49,134.45,106.49308461]
["bitfinex","SOLUSD",1750664702325,10.69308461,134.49,134.46,26.08680489]
["bitfinex","SOLUSD",1750664702525,10.69308461,134.48,134.47,30.1]
["bitfinex","SOLUSD",1750664702926,10.69308461,134.48,134.47,30.83]
["bitfinex","SOLUSD",1750664705457,10.69308461,134.48,134.47,30.1]
["bitfinex","SOLUSD",1750664707153,10.69308461,134.48,134.47,95.8]
["bitfinex","SOLUSD",1750664710157,26.0,134.5,134.47,95.8]
["bitfinex","SOLUSD",1750664710455,10.69308461,134.48,134.47,95.8]
["bitfinex","SOLUSD",1750664711737,26.0,134.5,134.47,95.8]
["bitfinex","SOLUSD",1750664711942,10.69308461,134.48,134.47,95.8]
["bitfinex","SOLUSD",1750664712253,6.82281502,134.48,134.47,95.8]
["bitfinex","SOLUSD",1750664712455,8.12281502,134.48,134.47,95.8]
["bitfinex","SOLUSD",1750664712872,7.47281502,134.48,134.47,95.8]
["bitfinex","SOLUSD",1750664713058,7.47281502,134.48,134.47,30.1]
["bitfinex","SOLUSD",1750664714161,7.47281502,134.48,134.45,0.72]
["bitfinex","SOLUSD",1750664714464,6.82281502,134.46,134.45,0.72]
["bitfinex","SOLUSD",1750664714655,6.82281502,134.46,134.45,96.52]
["bitfinex","SOLUSD",1750664720168,6.82281502,134.46,134.45,103.95770918]
["bitfinex","SOLUSD",1750664720345,6.82281502,134.46,134.45,96.52]
["bitfinex","SOLUSD",1750664720540,6.82281502,134.47,134.45,103.95770918]
["bitfinex","SOLUSD",1750664720765,0.65,134.48,134.45,103.95770918]
["bitfinex","SOLUSD",1750664720766,0.65,134.48,134.45,110.0605242]
["bitfinex","SOLUSD",1750664721073,7.47281502,134.48,134.45,103.23770918]
["bitfinex","SOLUSD",1750664722476,6.82281502,134.47,134.46,0.72]
["bitfinex","SOLUSD",1750664723347,6.82281502,134.47,134.45,96.52]
["bitfinex","SOLUSD",1750664723545,6.82281502,134.46,134.45,96.52]
["bitfinex","SOLUSD",1750664724263,6.82281502,134.46,134.45,65.7]
["bitfinex","SOLUSD",1750664724641,6.82281502,134.46,134.45,95.8]
["bitfinex","SOLUSD",1750664724841,6.82281502,134.46,134.45,30.1]
["bitfinex","SOLUSD",1750664725465,6.82281502,134.46,134.41,25.42261773]
["bitfinex","SOLUSD",1750664725466,6.82281502,134.46,134.41,7.43969143]
["bitfinex","SOLUSD",1750664725762,6.82281502,134.43,134.42,30.82]
["bitfinex","SOLUSD",1750664725937,6.82281502,134.44,134.42,30.1]
["bitfinex","SOLUSD",1750664726143,6.82281502,134.44,134.43,0.72]
["bitfinex","SOLUSD",1750664726563,6.82281502,134.45,134.43,0.72]
["bitfinex","SOLUSD",1750664726764,6.82281502,134.46,134.45,0.72]
["bitfinex","SOLUSD",1750664728358,10.66231179,134.46,134.45,0.72]
["bitfinex","SOLUSD",1750664730855,10.66231179,134.46,134.45,66.42]
["bitfinex","SOLUSD",1750664731556,10.66231179,134.46,134.45,73.85770918]
["bitfinex","SOLUSD",1750664732952,10.66231179,134.46,134.45,66.42]
["bitfinex","SOLUSD",1750664735856,10.66231179,134.46,134.45,65.7]
["bitfinex","SOLUSD",1750664744182,10.66231179,134.46,134.45,95.8]
["bitfinex","SOLUSD",1750664744374,11.31231179,134.46,134.45,95.8]
["bitfinex","SOLUSD",1750664745087,11.31231179,134.46,134.45,65.7]
["bitfinex","SOLUSD",1750664746071,11.31231179,134.46,134.45,95.8]
["bitfinex","SOLUSD",1750664748085,11.31231179,134.46,134.45,65.7]
["bitfinex","SOLUSD",1750664748384,13.03308604,134.46,134.44,0.72]
["bitfinex","SOLUSD",1750664748686,13.03308604,134.46,134.44,30.82]
["bitfinex","SOLUSD",1750664749692,7.47726105,134.46,134.44,30.82]
["bitfinex","SOLUSD",1750664749891,13.03501379,134.46,134.44,30.82]
["bitfinex","SOLUSD",1750664751466,6.82726105,134.45,134.44,30.82]
["bitfinex","SOLUSD",1750664751662,6.82726105,134.45,134.44,0.72]
["bitfinex","SOLUSD",1750664754083,6.82726105,134.46,134.44,8.15826242]
["bitfinex","SOLUSD",1750664754288,6.82726105,134.46,134.45,30.1]
["bitfinex","SOLUSD",1750664757495,6.82726105,134.46,134.45,95.8]
["bitfinex","SOLUSD",1750664764683,6.82726105,134.46,134.45,65.7]
["bitfinex","SOLUSD",1750664764889,7.47726105,134.46,134.45,65.7]
["bitfinex","SOLUSD",1750664765902,33.47726105,134.46,134.45,65.7]
["bitfinex","SOLUSD",1750664766075,39.03314862,134.46,134.45,65.7]
["bitfinex","SOLUSD",1750664766271,33.47726105,134.46,134.45,65.7]
["bitfinex","SOLUSD",1750664766471,39.03319653,134.46,134.45,65.7]
["bitfinex","SOLUSD",1750664768782,39.03319653,134.46,134.44,0.72]
["bitfinex","SOLUSD",1750664768783,0.65,134.45,134.44,0.72]
["bitfinex","SOLUSD",1750664768986,7.47726105,134.45,134.44,0.72]
["bitfinex","SOLUSD",1750664769184,6.82726105,134.39,134.36,67.2687]
["bitfinex","SOLUSD",1750664769386,6.82726105,134.39,134.37,30.08]
["bitfinex","SOLUSD",1750664769805,26.65,134.43,134.36,67.2687]
["bitfinex","SOLUSD",1750664769806,6.82726105,134.38,134.36,67.2687]
["bitfinex","SOLUSD",1750664769980,6.82726105,134.37,134.36,67.2687]
["bitfinex","SOLUSD",1750664770181,6.82726105,134.37,134.36,97.3487]
["bitfinex","SOLUSD",1750664770387,6.82726105,134.37,134.36,65.7]
["bitfinex","SOLUSD",1750664770907,6.82726105,134.37,134.36,95.78]
["bitfinex","SOLUSD",1750664771289,6.82726105,134.37,134.36,30.08]
["bitfinex","SOLUSD",1750664771688,32.82726105,134.37,134.33,67.3075]
["bitfinex","SOLUSD",1750664771898,26.0,134.37,134.34,30.08]
["bitfinex","SOLUSD",1750664772107,26.0,134.37,134.32,73.14483417]
["bitfinex","SOLUSD",1750664772108,6.82726105,134.35,134.32,73.14483417]
["bitfinex","SOLUSD",1750664772288,10.68196395,134.34,134.33,30.08]
["bitfinex","SOLUSD",1750664772692,10.68196395,134.35,134.33,37.52419837]
["bitfinex","SOLUSD",1750664775309,10.68196395,134.37,134.33,37.52419837]
["bitfinex","SOLUSD",1750664775514,10.68196395,134.36,134.33,37.52419837]
["bitfinex","SOLUSD",1750664775696,10.68196395,134.35,134.33,37.52419837]
["bitfinex","SOLUSD",1750664778004,10.68196395,134.35,134.34,30.1]
["bitfinex","SOLUSD",1750664778321,10.68196395,134.35,134.34,37.54379931]
["bitfinex","SOLUSD",1750664778712,10.68196395,134.36,134.34,37.54379931]
["bitfinex","SOLUSD",1750664780825,10.68196395,134.35,134.34,30.1]
["bitfinex","SOLUSD",1750664782998,10.68196395,134.4,134.34,30.1]
["bitfinex","SOLUSD",1750664783214,10.68196395,134.37,134.34,95.8]
["bitfinex","SOLUSD",1750664783717,10.68196395,134.36,134.34,95.8]
["bitfinex","SOLUSD",1750664784222,10.68196395,134.36,134.34,103.24324755]
["bitfinex","SOLUSD",1750664784419,10.68196395,134.37,134.34,103.24324755]
["bitfinex","SOLUSD",1750664785010,26.0,134.38,134.34,103.24324755]
["bitfinex","SOLUSD",1750664785218,10.68196395,134.37,134.34,103.24324755]
["bitfinex","SOLUSD",1750664791634,26.0,134.38,134.34,103.24324755]
["bitfinex","SOLUSD",1750664791939,10.68196395,134.37,134.34,103.24324755]
["bitfinex","SOLUSD",1750664792835,26.0,134.38,134.34,103.24324755]
["bitfinex","SOLUSD",1750664793137,26.0,134.4,134.34,113.9252115]
["bitfinex","SOLUSD",1750664793337,10.68196395,134.38,134.34,113.9252115]
["bitfinex","SOLUSD",1750664793539,10.68196395,134.37,134.34,103.24324755]
["bitfinex","SOLUSD",1750664795226,26.0,134.4,134.35,10.68196395]
["bitfinex","SOLUSD",1750664795542,10.68196395,134.39,134.36,30.1]
["bitfinex","SOLUSD",1750664796834,10.68196395,134.38,134.36,30.1]
["bitfinex","SOLUSD",1750664798046,10.68196395,134.38,134.36,37.54266188]
["bitfinex","SOLUSD",1750664798745,10.68196395,134.38,134.36,103.24266188]
["bitfinex","SOLUSD",1750664802248,10.68196395,134.39,134.36,103.24266188]
["bitfinex","SOLUSD",1750664802838,10.68196395,134.38,134.36,103.24266188]
["bitfinex","SOLUSD",1750664803854,6.5,134.41,134.36,103.24266188]
["bitfinex","SOLUSD",1750664804146,10.68196395,134.39,134.36,103.24266188]
["bitfinex","SOLUSD",1750664804840,10.68196395,134.38,134.36,103.24266188]
["bitfinex","SOLUSD",1750664805838,10.68196395,134.37,134.36,103.24266188]
["bitfinex","SOLUSD",1750664808451,0.65,134.4,134.36,103.24266188]
["bitfinex","SOLUSD",1750664808650,10.68196395,134.37,134.36,103.24266188]
["bitfinex","SOLUSD",1750664808827,10.68196395,134.37,134.36,95.8]
["bitfinex","SOLUSD",1750664809027,10.68196395,134.37,134.36,65.7]
["bitfinex","SOLUSD",1750664809238,10.68196395,134.37,134.36,95.8]
["bitfinex","SOLUSD",1750664811248,10.68196395,134.38,134.36,103.24269127]
["bitfinex","SOLUSD",1750664814836,10.68196395,134.37,134.36,95.8]
["bitfinex","SOLUSD",1750664818489,32.83270816,134.38,134.36,103.24269127]
["bitfinex","SOLUSD",1750664819083,6.83270816,134.38,134.36,103.24269127]
["bitfinex","SOLUSD",1750664820370,10.6755112,134.38,134.36,103.24269127]
["bitfinex","SOLUSD",1750664821872,10.6755112,134.39,134.36,103.24269127]
["bitfinex","SOLUSD",1750664822585,32.50089863,134.61,134.38,10.6755112]
["bitfinex","SOLUSD",1750664822586,5.55807017,134.43,134.38,10.6755112]
["bitfinex","SOLUSD",1750664822809,16.23358137,134.47,134.42,10.6755112]
["bitfinex","SOLUSD",1750664822966,0.65,134.48,134.45,10.6755112]
["bitfinex","SOLUSD",1750664823290,0.65,134.48,134.47,29.32516006]
["bitfinex","SOLUSD",1750664823500,0.65,134.48,134.47,27.67605181]
["bitfinex","SOLUSD",1750664823799,0.65,134.48,134.47,9.02640295]
["bitfinex","SOLUSD",1750664826677,0.65,134.48,134.47,1.5898]
["bitfinex","SOLUSD",1750664827499,11.3255112,134.48,134.46,95.8]
["bitfinex","SOLUSD",1750664827671,10.6755112,134.47,134.46,95.8]
["bitfinex","SOLUSD",1750664828115,10.6755112,134.47,134.46,65.7]
["bitfinex","SOLUSD",1750664829102,26.0,134.47,134.45,30.08]
["bitfinex","SOLUSD",1750664829278,36.6755112,134.47,134.45,30.08]
["bitfinex","SOLUSD",1750664829686,10.6755112,134.46,134.45,30.08]
["bitfinex","SOLUSD",1750664829995,11.3255112,134.46,134.42,65.7]
["bitfinex","SOLUSD",1750664830302,0.65,134.46,134.43,30.08]
["bitfinex","SOLUSD",1750664831304,10.6755112,134.44,134.43,30.08]
["bitfinex","SOLUSD",1750664834285,10.6755112,134.44,134.43,95.78]
["bitfinex","SOLUSD",1750664836886,10.6755112,134.45,134.43,103.21881574]
["bitfinex","SOLUSD",1750664837392,10.6755112,134.46,134.43,103.21881574]
["bitfinex","SOLUSD",1750664837708,10.6755112,134.46,134.43,113.89432694]
["bitfinex","SOLUSD",1750664838395,10.6755112,134.46,134.43,103.21881574]
["bitfinex","SOLUSD",1750664838704,10.6755112,134.47,134.43,113.89432694]
["bitfinex","SOLUSD",1750664839105,10.6755112,134.46,134.43,113.89432694]
["bitfinex","SOLUSD",1750664840181,10.6755112,134.47,134.43,103.21881574]
["bitfinex","SOLUSD",1750664840376,10.6755112,134.47,134.43,113.89432694]
["bitfinex","SOLUSD",1750664840606,10.6755112,134.46,134.43,103.21881574]
["bitfinex","SOLUSD",1750664840799,10.6755112,134.45,134.43,103.21881574]
["bitfinex","SOLUSD",1750664841686,26.65,134.48,134.43,103.21881574]
["bitfinex","SOLUSD",1750664841875,10.6755112,134.45,134.43,103.21881574]
["bitfinex","SOLUSD",1750664842075,10.6755112,134.44,134.43,95.78]
["bitfinex","SOLUSD",1750664843212,10.6755112,134.44,134.43,30.08]
["bitfinex","SOLUSD",1750664844609,10.6755112,134.44,134.42,30.08]
["bitfinex","SOLUSD",1750664844900,10.6755112,134.43,134.42,65.7]
["bitfinex","SOLUSD",1750664845107,10.6755112,134.43,134.42,30.08]
["bitfinex","SOLUSD",1750664845290,10.6755112,134.43,134.41,30.08]
["bitfinex","SOLUSD",1750664845486,10.6755112,134.42,134.41,30.08]
["bitfinex","SOLUSD",1750664845688,10.6755112,134.42,134.4,30.08]
["bitfinex","SOLUSD",1750664845884,10.6755112,134.41,134.4,30.08]
["bitfinex","SOLUSD",1750664846603,10.6755112,134.41,134.39,95.78]
["bitfinex","SOLUSD",1750664846809,10.6755112,134.4,134.39,95.78]
["bitfinex","SOLUSD",1750664850286,26.0,134.43,134.39,95.78]
["bitfinex","SOLUSD",1750664850490,10.6755112,134.41,134.39,95.78]
["bitfinex","SOLUSD",1750664850898,10.6755112,134.41,134.39,103.22091388]
["bitfinex","SOLUSD",1750664851096,10.6755112,134.4,134.39,95.78]
["bitfinex","SOLUSD",1750664851588,10.6755112,134.4,134.39,103.22102983]
["bitfinex","SOLUSD",1750664852308,10.6755112,134.41,134.39,103.22102983]
["bitfinex","SOLUSD",1750664853799,10.6755112,134.4,134.39,103.22102983]
["bitfinex","SOLUSD",1750664854100,10.6755112,134.42,134.39,103.22102983]
["bitfinex","SOLUSD",1750664854595,10.6755112,134.43,134.39,113.89654103]
["bitfinex","SOLUSD",1750664855110,10.6755112,134.42,134.39,103.22102983]
["bitfinex","SOLUSD",1750664855484,10.6755112,134.41,134.39,103.22102983]
["bitfinex","SOLUSD",1750664858016,10.6755112,134.41,134.39,95.78]
["bitfinex","SOLUSD",1750664858220,10.6755112,134.4,134.39,95.78]
["bitfinex","SOLUSD",1750664860319,10.6755112,134.43,134.39,113.89648276]
["bitfinex","SOLUSD",1750664862294,26.0,134.44,134.39,113.89648276]
["bitfinex","SOLUSD",1750664862594,10.6755112,134.43,134.39,113.89648276]
["bitfinex","SOLUSD",1750664862919,10.6755112,134.43,134.4,10.6755112]
["bitfinex","SOLUSD",1750664863149,10.6755112,134.43,134.41,30.08]
["bitfinex","SOLUSD",1750664863947,26.0,134.44,134.41,95.78]
["bitfinex","SOLUSD",1750664864139,10.6755112,134.43,134.41,95.78]
["bitfinex","SOLUSD",1750664864348,36.6755112,134.44,134.41,95.78]
["bitfinex","SOLUSD",1750664864642,36.6755112,134.44,134.42,7.43936914]
["bitfinex","SOLUSD",1750664864853,26.0,134.44,134.43,30.08]
["bitfinex","SOLUSD",1750664865054,36.6755112,134.44,134.43,30.08]
["bitfinex","SOLUSD",1750664867554,26.0,134.45,134.43,95.78]
["bitfinex","SOLUSD",1750664867734,36.6755112,134.45,134.43,95.78]
["bitfinex","SOLUSD",1750664868048,36.6755112,134.45,134.43,103.21869869]
["bitfinex","SOLUSD",1750664868249,10.6755112,134.45,134.43,103.21869869]
["bitfinex","SOLUSD",1750664868625,7.13,134.48,134.43,113.89420989]
["bitfinex","SOLUSD",1750664868626,10.6755112,134.47,134.43,113.89420989]
["bitfinex","SOLUSD",1750664868854,11.3255112,134.48,134.44,10.6755112]
["bitfinex","SOLUSD",1750664869053,10.6755112,134.47,134.45,37.51770918]
["bitfinex","SOLUSD",1750664869745,10.6755112,134.47,134.45,30.08]
["bitfinex","SOLUSD",1750664869924,10.6755112,134.46,134.45,30.08]
["bitfinex","SOLUSD",1750664872760,10.6755112,134.46,134.45,95.78]
["bitfinex","SOLUSD",1750664874429,10.6755112,134.47,134.45,95.78]
["bitfinex","SOLUSD",1750664875056,37.3255112,134.48,134.45,103.2175862]
["bitfinex","SOLUSD",1750664875352,26.65,134.48,134.45,113.8930974]
["bitfinex","SOLUSD",1750664875529,0.65,134.48,134.45,103.2175862]
["bitfinex","SOLUSD",1750664875724,11.3255112,134.48,134.45,103.2175862]
["bitfinex","SOLUSD",1750664877968,0.65,134.48,134.45,113.8930974]
["bitfinex","SOLUSD",1750664878566,11.3255112,134.48,134.45,103.2175862]
["bitfinex","SOLUSD",1750664880973,0.65,134.48,134.45,113.8930974]
["bitfinex","SOLUSD",1750664881573,11.3255112,134.48,134.45,103.2175862]
["bitfinex","SOLUSD",1750664883494,0.65,134.48,134.45,103.2175862]
["bitfinex","SOLUSD",1750664883683,11.3255112,134.48,134.45,103.2175862]
["bitfinex","SOLUSD",1750664885397,0.65,134.48,134.45,103.2175862]
["bitfinex","SOLUSD",1750664885580,11.3255112,134.48,134.45,103.2175862]
["bitfinex","SOLUSD",1750664885780,11.3255112,134.48,134.45,113.8930974]
["bitfinex","SOLUSD",1750664885781,0.65,134.48,134.45,113.8930974]
["bitfinex","SOLUSD",1750664887175,11.3255112,134.48,134.45,103.2175862]
["bitfinex","SOLUSD",1750664889796,10.6755112,134.47,134.45,95.78]
["bitfinex","SOLUSD",1750664889970,0.65,134.48,134.45,95.78]
["bitfinex","SOLUSD",1750664889971,10.6755112,134.46,134.45,95.78]
["bitfinex","SOLUSD",1750664890172,10.6755112,134.46,134.45,65.7]
["bitfinex","SOLUSD",1750664890386,10.6755112,134.46,134.45,95.76]
["bitfinex","SOLUSD",1750664892895,0.65,134.48,134.45,95.76]
["bitfinex","SOLUSD",1750664893103,10.6755112,134.47,134.45,95.76]
["bitfinex","SOLUSD",1750664894027,0.65,134.48,134.45,95.76]
["bitfinex","SOLUSD",1750664894201,10.6755112,134.47,134.45,95.76]
["bitfinex","SOLUSD",1750664894590,11.3255112,134.48,134.45,103.19742471]
["bitfinex","SOLUSD",1750664894897,0.65,134.48,134.45,113.87293591]
["bitfinex","SOLUSD",1750664896418,0.65,134.48,134.46,29.32516006]
["bitfinex","SOLUSD",1750664896705,0.65,134.48,134.47,66.82176301]
["bitfinex","SOLUSD",1750664897079,0.65,134.48,134.47,37.49660295]
["bitfinex","SOLUSD",1750664897595,0.65,134.48,134.47,132.52176301]
["bitfinex","SOLUSD",1750664898104,0.65,134.48,134.47,143.19727421]
["bitfinex","SOLUSD",1750664898304,8.582,134.57,134.49,18.64964886]
["bitfinex","SOLUSD",1750664898486,10.6755112,134.54,134.51,7.43439149]
["bitfinex","SOLUSD",1750664898685,36.6755112,134.55,134.52,30.06]
["bitfinex","SOLUSD",1750664899589,10.6755112,134.54,134.52,30.06]
["bitfinex","SOLUSD",1750664900009,36.6755112,134.55,134.52,30.06]
["bitfinex","SOLUSD",1750664900610,10.6755112,134.54,134.52,37.49360093]
["bitfinex","SOLUSD",1750664901015,10.6755112,134.55,134.52,37.49360093]
["bitfinex","SOLUSD",1750664901393,7.13,134.58,134.52,37.49360093]
["bitfinex","SOLUSD",1750664901596,12.09541347,134.6,134.53,10.6755112]
["bitfinex","SOLUSD",1750664901791,10.6755112,134.55,134.54,30.06]
["bitfinex","SOLUSD",1750664902506,10.6755112,134.56,134.54,30.06]
["bitfinex","SOLUSD",1750664902697,10.6755112,134.57,134.54,37.49253797]
["bitfinex","SOLUSD",1750664902902,10.6755112,134.57,134.55,0.25]
["bitfinex","SOLUSD",1750664903104,10.6755112,134.57,134.56,30.08]
["bitfinex","SOLUSD",1750664904296,26.0,134.59,134.56,30.08]
["bitfinex","SOLUSD",1750664904503,10.6755112,134.57,134.56,30.08]
["bitfinex","SOLUSD",1750664905011,26.65,134.59,134.56,30.08]
["bitfinex","SOLUSD",1750664905218,10.6755112,134.57,134.56,30.08]
["bitfinex","SOLUSD",1750664908019,37.3255112,134.57,134.55,30.06]
["bitfinex","SOLUSD",1750664908193,10.6755112,134.56,134.55,30.06]
["bitfinex","SOLUSD",1750664908516,10.6755112,134.56,134.55,94.61]
["bitfinex","SOLUSD",1750664911008,10.6755112,134.56,134.55,64.55]
["bitfinex","SOLUSD",1750664911323,11.3255112,134.56,134.55,64.55]
["bitfinex","SOLUSD",1750664911512,10.6755112,134.56,134.55,64.55]
["bitfinex","SOLUSD",1750664916552,10.6755112,134.56,134.55,64.8]
["bitfinex","SOLUSD",1750664921636,26.0,134.57,134.55,64.8]
["bitfinex","SOLUSD",1750664921838,26.0,134.57,134.56,30.06]
["bitfinex","SOLUSD",1750664922940,36.6755112,134.57,134.56,30.06]
["bitfinex","SOLUSD",1750664926153,36.6755112,134.57,134.56,94.61]
["bitfinex","SOLUSD",1750664927133,26.0,134.57,134.56,94.61]
["bitfinex","SOLUSD",1750664927332,36.6755112,134.57,134.56,94.61]
["bitfinex","SOLUSD",1750664928144,26.0,134.57,134.56,94.61]
["bitfinex","SOLUSD",1750664928359,36.6755112,134.57,134.56,94.61]
["bitfinex","SOLUSD",1750664937839,26.0,134.55,134.54,64.55]
["bitfinex","SOLUSD",1750664938043,48.0010224,134.55,134.54,64.55]
["bitfinex","SOLUSD",1750664938247,0.65,134.54,134.49,71.03]
["bitfinex","SOLUSD",1750664938453,10.6755112,134.5,134.49,71.28]
["bitfinex","SOLUSD",1750664940147,10.6755112,134.5,134.49,78.71549706]
["bitfinex","SOLUSD",1750664940349,10.6755112,134.5,134.49,71.28]
["bitfinex","SOLUSD",1750664940553,10.6755112,134.5,134.49,78.71549706]
["bitfinex","SOLUSD",1750664942671,10.6755112,134.51,134.49,97.11514592]
["bitfinex","SOLUSD",1750664943766,10.6755112,134.5,134.49,97.11514592]
["bitfinex","SOLUSD",1750664946466,40.6755112,134.5,134.49,97.11514592]
["bitfinex","SOLUSD",1750664946673,30.0,134.5,134.49,97.11514592]
["bitfinex","SOLUSD",1750664947462,30.0,134.5,134.49,97.36514592]
["bitfinex","SOLUSD",1750664947674,40.6755112,134.5,134.49,78.71549706]
["bitfinex","SOLUSD",1750664948574,30.0,134.5,134.49,78.71549706]
["bitfinex","SOLUSD",1750664948775,40.6755112,134.5,134.49,78.71549706]
["bitfinex","SOLUSD",1750664949479,40.6755112,134.5,134.49,72.23549706]
["bitfinex","SOLUSD",1750664955082,40.6755112,134.5,134.49,71.98549706]
["bitfinex","SOLUSD",1750664956898,40.6755112,134.5,134.49,64.55]
["bitfinex","SOLUSD",1750664957763,41.3255112,134.5,134.49,64.55]
["bitfinex","SOLUSD",1750664960178,41.3255112,134.5,134.46,71.28]
["bitfinex","SOLUSD",1750664960377,10.6755112,134.47,134.46,71.28]
["bitfinex","SOLUSD",1750664960889,10.6755112,134.47,134.46,71.03]
["bitfinex","SOLUSD",1750664966878,30.65,134.5,134.46,78.46711581]
["bitfinex","SOLUSD",1750664967201,10.6755112,134.47,134.46,78.46711581]
["bitfinex","SOLUSD",1750664967584,10.6755112,134.47,134.46,78.71711581]
["bitfinex","SOLUSD",1750664968701,10.6755112,134.47,134.46,71.28]
["bitfinex","SOLUSD",1750664971213,10.6755112,134.47,134.46,78.71715603]
["bitfinex","SOLUSD",1750664976208,6.14073999,134.47,134.46,78.71715603]
["bitfinex","SOLUSD",1750664980119,30.65,134.5,134.47,18.64964886]
["bitfinex","SOLUSD",1750664980120,30.0,134.5,134.47,18.64964886]
["bitfinex","SOLUSD",1750664980325,36.14073999,134.5,134.47,83.19964886]
["bitfinex","SOLUSD",1750664981391,36.14073999,134.5,134.48,7.43604997]
["bitfinex","SOLUSD",1750664982210,39.58987071,134.5,134.48,7.43604997]
["bitfinex","SOLUSD",1750664982411,30.0,134.5,134.48,71.98604997]
["bitfinex","SOLUSD",1750664982711,39.58987071,134.5,134.48,71.98604997]
["bitfinex","SOLUSD",1750664984622,30.0,134.5,134.49,18.64964886]
["bitfinex","SOLUSD",1750664986429,30.0,134.5,134.49,35.67501663]
["bitfinex","SOLUSD",1750664986725,9.58987071,134.53,134.51,18.64964886]
["bitfinex","SOLUSD",1750664987526,9.58987071,134.53,134.52,0.25]
["bitfinex","SOLUSD",1750664987734,9.58987071,134.53,134.52,12.9]
["bitfinex","SOLUSD",1750664988436,9.58987071,134.53,134.52,20.33383883]
["bitfinex","SOLUSD",1750664989000,26.0,134.55,134.52,20.33383883]
["bitfinex","SOLUSD",1750664989332,9.58987071,134.55,134.53,0.25]
["bitfinex","SOLUSD",1750664989525,9.58987071,134.55,134.52,20.08383883]
["bitfinex","SOLUSD",1750664989713,9.58987071,134.55,134.53,0.25]
["bitfinex","SOLUSD",1750664990110,9.58987071,134.55,134.54,7.43273375]
["bitfinex","SOLUSD",1750664990310,9.58987071,134.55,134.54,7.68273375]
["bitfinex","SOLUSD",1750664990511,9.58987071,134.55,134.54,20.33273375]
["bitfinex","SOLUSD",1750664990708,10.23987071,134.56,134.54,20.33273375]
["bitfinex","SOLUSD",1750664992207,0.65,134.56,134.55,0.25]
["bitfinex","SOLUSD",1750664993641,0.65,134.56,134.54,20.08273375]
["bitfinex","SOLUSD",1750664996229,10.23987071,134.56,134.54,20.08273375]
["bitfinex","SOLUSD",1750664997420,10.23987071,134.56,134.54,20.33273375]
["bitfinex","SOLUSD",1750664999623,0.65,134.56,134.54,20.33273375]
["bitfinex","SOLUSD",1750665000231,0.65,134.56,134.55,0.25]
["bitfinex","SOLUSD",1750665001130,19.58987071,134.68,134.58,0.25]
["bitfinex","SOLUSD",1750665001131,0.14457515,134.62,134.58,0.25]
["bitfinex","SOLUSD",1750665001324,9.73011706,134.66,134.62,0.25]
["bitfinex","SOLUSD",1750665001540,9.58987071,134.65,134.62,12.9]
["bitfinex","SOLUSD",1750665001728,9.58987071,134.65,134.63,7.42776498]
["bitfinex","SOLUSD",1750665002115,10.45329442,134.64,134.62,12.65]
["bitfinex","SOLUSD",1750665002324,9.58987071,134.63,134.62,12.65]
["bitfinex","SOLUSD",1750665002533,9.58987071,134.63,134.61,7.42881332]
["bitfinex","SOLUSD",1750665002922,0.14457515,134.62,134.61,7.42881332]
["bitfinex","SOLUSD",1750665004550,0.14678985,134.63,134.61,7.42881332]
["bitfinex","SOLUSD",1750665005262,9.73666056,134.63,134.61,7.42881332]
["bitfinex","SOLUSD",1750665005833,10.45666056,134.63,134.61,7.42881332]
["bitfinex","SOLUSD",1750665006152,9.73666056,134.63,134.6,20.07921413]
["bitfinex","SOLUSD",1750665007045,9.73666056,134.63,134.6,20.32921413]
["bitfinex","SOLUSD",1750665008336,0.14678985,134.63,134.6,20.32921413]
["bitfinex","SOLUSD",1750665008652,9.73666056,134.63,134.6,20.32921413]
["bitfinex","SOLUSD",1750665008842,9.58987071,134.62,134.6,20.07921413]
["bitfinex","SOLUSD",1750665009943,9.58987071,134.63,134.6,20.32921413]
["bitfinex","SOLUSD",1750665012835,9.58987071,134.62,134.6,20.07921413]
["bitfinex","SOLUSD",1750665019355,9.58987071,134.63,134.6,20.07921413]
["bitfinex","SOLUSD",1750665020545,9.58987071,134.62,134.6,20.07921413]
["bitfinex","SOLUSD",1750665025546,9.58987071,134.63,134.6,20.07921413]
["bitfinex","SOLUSD",1750665026268,26.72,134.65,134.6,20.07921413]
["bitfinex","SOLUSD",1750665026269,9.58987071,134.62,134.6,20.07921413]
["bitfinex","SOLUSD",1750665027472,9.58987071,134.62,134.61,0.25]
["bitfinex","SOLUSD",1750665028075,9.58987071,134.63,134.61,7.67832479]
["bitfinex","SOLUSD",1750665028777,9.58987071,134.63,134.61,7.42832479]
["bitfinex","SOLUSD",1750665028985,9.58987071,134.63,134.62,0.25]
["bitfinex","SOLUSD",1750665029573,9.58987071,134.63,134.62,12.9]
["bitfinex","SOLUSD",1750665030073,9.58987071,134.63,134.62,20.07831674]
["bitfinex","SOLUSD",1750665032282,9.58987071,134.63,134.62,12.65]
["bitfinex","SOLUSD",1750665032691,26.72,134.65,134.62,12.65]
["bitfinex","SOLUSD",1750665032884,9.58987071,134.63,134.62,12.65]
["bitfinex","SOLUSD",1750665036492,6.12612781,134.63,134.62,12.65]
["bitfinex","SOLUSD",1750665036667,6.84612781,134.63,134.62,12.65]
["bitfinex","SOLUSD",1750665037471,6.12612781,134.63,134.57,7.43107676]
["bitfinex","SOLUSD",1750665037772,6.12612781,134.6,134.57,20.08107676]
["bitfinex","SOLUSD",1750665038172,6.12612781,134.59,134.57,20.08107676]
["bitfinex","SOLUSD",1750665038467,9.57631332,134.59,134.57,20.08107676]
["bitfinex","SOLUSD",1750665042476,9.57631332,134.59,134.57,20.33107676]
["bitfinex","SOLUSD",1750665043200,9.57631332,134.59,134.58,7.68052459]
["bitfinex","SOLUSD",1750665047305,9.57631332,134.59,134.58,20.33052459]
["bitfinex","SOLUSD",1750665049011,10.29631332,134.59,134.58,12.65]
["bitfinex","SOLUSD",1750665049183,9.57631332,134.59,134.56,17.04024852]
["bitfinex","SOLUSD",1750665049387,0.72,134.6,134.56,17.04024852]
["bitfinex","SOLUSD",1750665049591,9.57631332,134.61,134.57,9.57631332]
["bitfinex","SOLUSD",1750665050706,9.57631332,134.61,134.58,7.43052459]
["bitfinex","SOLUSD",1750665052587,9.57631332,134.61,134.6,7.4294205]
["bitfinex","SOLUSD",1750665052885,9.57631332,134.61,134.6,20.0794205]
["bitfinex","SOLUSD",1750665053494,9.57631332,134.61,134.6,12.65]
["bitfinex","SOLUSD",1750665055210,9.57631332,134.61,134.6,20.0794205]
["bitfinex","SOLUSD",1750665058824,9.57631332,134.61,134.6,12.65]
["bitfinex","SOLUSD",1750665060226,6.12765936,134.61,134.6,12.65]
["bitfinex","SOLUSD",1750665061121,6.12765936,134.61,134.6,20.0794205]
["bitfinex","SOLUSD",1750665062306,6.12765936,134.61,134.6,12.65]
["bitfinex","SOLUSD",1750665063423,6.84765936,134.61,134.59,12.65]
["bitfinex","SOLUSD",1750665063604,6.12765936,134.6,134.59,12.65]
["bitfinex","SOLUSD",1750665064420,6.84765936,134.6,134.57,12.65]
["bitfinex","SOLUSD",1750665064623,6.12765936,134.58,134.57,12.65]
["bitfinex","SOLUSD",1750665064934,6.84765936,134.58,134.57,12.65]
["bitfinex","SOLUSD",1750665065113,0.72,134.57,134.56,4.39024852]
["bitfinex","SOLUSD",1750665065303,6.84765936,134.57,134.56,4.39024852]
["bitfinex","SOLUSD",1750665066618,32.84765936,134.57,134.56,4.39024852]
["bitfinex","SOLUSD",1750665066924,26.0,134.54,134.51,12.9]
["bitfinex","SOLUSD",1750665067122,6.12765936,134.52,134.51,12.65]
["bitfinex","SOLUSD",1750665070220,9.58793716,134.52,134.51,12.65]
["bitfinex","SOLUSD",1750665071602,10.30793716,134.52,134.51,12.65]
["bitfinex","SOLUSD",1750665072620,9.58793716,134.52,134.51,12.65]
["bitfinex","SOLUSD",1750665077074,26.0,134.48,134.45,12.65]
["bitfinex","SOLUSD",1750665077237,9.58793716,134.46,134.45,12.65]
["bitfinex","SOLUSD",1750665082960,0.71,134.48,134.45,12.65]
["bitfinex","SOLUSD",1750665083164,9.58793716,134.46,134.45,12.65]
["bitfinex","SOLUSD",1750665084466,9.58793716,134.46,134.45,13.33]
["bitfinex","SOLUSD",1750665085165,9.58793716,134.48,134.46,0.68]
["bitfinex","SOLUSD",1750665085970,9.58793716,134.48,134.46,7.43669447]
["bitfinex","SOLUSD",1750665086174,9.58793716,134.48,134.47,0.68]
["bitfinex","SOLUSD",1750665086348,6.0111,134.52,134.47,0.68]
["bitfinex","SOLUSD",1750665086549,9.58793716,134.48,134.47,13.33]
["bitfinex","SOLUSD",1750665086854,9.58793716,134.49,134.47,13.33]
["bitfinex","SOLUSD",1750665088177,9.58793716,134.49,134.47,12.65]
["bitfinex","SOLUSD",1750665088957,9.58793716,134.48,134.47,12.65]
["bitfinex","SOLUSD",1750665089356,9.58793716,134.48,134.46,12.65]
["bitfinex","SOLUSD",1750665090864,9.58793716,134.49,134.46,20.08715515]
["bitfinex","SOLUSD",1750665092265,9.58793716,134.49,134.46,21.59025515]
["bitfinex","SOLUSD",1750665092458,9.58793716,134.49,134.47,0.68]
["bitfinex","SOLUSD",1750665092655,0.71,134.52,134.47,0.68]
["bitfinex","SOLUSD",1750665092985,9.58793716,134.49,134.48,0.68]
["bitfinex","SOLUSD",1750665093181,9.58793716,134.5,134.48,13.33]
["bitfinex","SOLUSD",1750665094053,9.58793716,134.5,134.49,0.68]
["bitfinex","SOLUSD",1750665094959,26.0,134.53,134.49,8.11542238]
["bitfinex","SOLUSD",1750665094960,9.58793716,134.51,134.49,8.11542238]
["bitfinex","SOLUSD",1750665095166,9.58793716,134.53,134.49,29.67335954]
["bitfinex","SOLUSD",1750665095573,9.58793716,134.53,134.5,0.68]
["bitfinex","SOLUSD",1750665096280,9.58793716,134.52,134.5,0.68]
["bitfinex","SOLUSD",1750665098162,9.58793716,134.51,134.49,20.08542238]
["bitfinex","SOLUSD",1750665099490,9.58793716,134.52,134.49,20.08542238]
["bitfinex","SOLUSD",1750665100090,9.58793716,134.53,134.49,29.67335954]
["bitfinex","SOLUSD",1750665100589,9.58793716,134.52,134.49,20.08542238]
["bitfinex","SOLUSD",1750665100775,9.58793716,134.51,134.49,20.08542238]
["bitfinex","SOLUSD",1750665107779,9.58793716,134.52,134.49,20.08542238]
["bitfinex","SOLUSD",1750665107979,9.58793716,134.53,134.49,29.67335954]
["bitfinex","SOLUSD",1750665108877,9.58793716,134.53,134.49,55.67335954]
["bitfinex","SOLUSD",1750665109080,9.58793716,134.53,134.49,74.26210219]
["bitfinex","SOLUSD",1750665109885,9.58793716,134.52,134.51,26.0]
["bitfinex","SOLUSD",1750665110997,9.58793716,134.52,134.5,7.43457953]
["bitfinex","SOLUSD",1750665111299,9.58793716,134.53,134.5,7.43457953]
["bitfinex","SOLUSD",1750665112300,9.58793716,134.53,134.5,20.08457953]
["bitfinex","SOLUSD",1750665116184,0.7,134.56,134.5,20.08457953]
["bitfinex","SOLUSD",1750665116584,9.58793716,134.53,134.5,20.08457953]
["bitfinex","SOLUSD",1750665118786,9.58793716,134.52,134.5,12.65]
["bitfinex","SOLUSD",1750665120201,9.58793716,134.51,134.5,12.65]
["bitfinex","SOLUSD",1750665120492,0.7,134.5,134.46,21.59024485]
["bitfinex","SOLUSD",1750665120697,9.58793716,134.48,134.46,12.65]
["bitfinex","SOLUSD",1750665121093,9.58793716,134.47,134.46,12.65]
["bitfinex","SOLUSD",1750665122594,9.58793716,134.47,134.45,6.48]
["bitfinex","SOLUSD",1750665123306,9.58793716,134.47,134.45,7.22]
["bitfinex","SOLUSD",1750665128200,9.58793716,134.47,134.45,6.48]
["bitfinex","SOLUSD",1750665129809,26.0,134.52,134.45,13.9176687]
["bitfinex","SOLUSD",1750665129810,9.58793716,134.48,134.45,13.9176687]
["bitfinex","SOLUSD",1750665130610,9.58793716,134.51,134.47,9.58793716]
["bitfinex","SOLUSD",1750665130815,9.58793716,134.53,134.49,9.58793716]
["bitfinex","SOLUSD",1750665130989,9.58793716,134.53,134.5,7.43494423]
["bitfinex","SOLUSD",1750665131192,9.58793716,134.53,134.5,20.08494423]
["bitfinex","SOLUSD",1750665132313,0.7,134.55,134.5,20.08494423]
["bitfinex","SOLUSD",1750665132314,9.58793716,134.52,134.5,12.65]
["bitfinex","SOLUSD",1750665132494,9.58793716,134.52,134.5,21.56494039]
["bitfinex","SOLUSD",1750665132697,9.58793716,134.53,134.5,21.56494039]
["bitfinex","SOLUSD",1750665133713,9.58793716,134.53,134.51,0.74]
["bitfinex","SOLUSD",1750665134117,26.72,134.56,134.52,0.74]
["bitfinex","SOLUSD",1750665134412,9.58793716,134.54,134.52,0.74]
["bitfinex","SOLUSD",1750665136618,9.58793716,134.53,134.51,12.65]
["bitfinex","SOLUSD",1750665137916,9.58793716,134.52,134.51,12.65]
["bitfinex","SOLUSD",1750665141557,8.0236,134.57,134.51,22.23793716]
["bitfinex","SOLUSD",1750665141714,9.58793716,134.55,134.51,12.65]
["bitfinex","SOLUSD",1750665141909,9.58793716,134.53,134.51,12.65]
["bitfinex","SOLUSD",1750665142530,9.58793716,134.54,134.51,12.65]
["bitfinex","SOLUSD",1750665142732,9.58793716,134.55,134.51,29.67228689]
["bitfinex","SOLUSD",1750665145246,5.52360072,134.59,134.51,20.08434973]
["bitfinex","SOLUSD",1750665145416,1.6083,134.6,134.51,20.08434973]
["bitfinex","SOLUSD",1750665145417,9.58793716,134.58,134.54,9.58793716]
["bitfinex","SOLUSD",1750665145616,9.58793716,134.58,134.54,22.23793716]
["bitfinex","SOLUSD",1750665145817,9.58793716,134.57,134.54,20.08251777]
["bitfinex","SOLUSD",1750665146419,9.58793716,134.59,134.55,9.58793716]
["bitfinex","SOLUSD",1750665146830,9.58793716,134.59,134.55,22.23793716]
["bitfinex","SOLUSD",1750665147613,37.98360072,134.62,134.55,22.23793716]
["bitfinex","SOLUSD",1750665147813,9.58793716,134.6,134.56,17.01956617]
["bitfinex","SOLUSD",1750665148408,9.58793716,134.61,134.57,9.58793716]
["bitfinex","SOLUSD",1750665148614,9.58793716,134.63,134.59,9.58793716]
["bitfinex","SOLUSD",1750665148814,8.6592,134.66,134.59,9.58793716]
["bitfinex","SOLUSD",1750665149141,9.58793716,134.63,134.59,22.23793716]
["bitfinex","SOLUSD",1750665149735,9.58793716,134.62,134.59,12.65]
["bitfinex","SOLUSD",1750665149925,0.72,134.65,134.59,29.66772269]
["bitfinex","SOLUSD",1750665150125,9.58793716,134.62,134.59,29.66772269]
["bitfinex","SOLUSD",1750665150328,9.58793716,134.62,134.59,20.07978553]
["bitfinex","SOLUSD",1750665150538,9.58793716,134.63,134.59,29.66772269]
["bitfinex","SOLUSD",1750665152727,9.58793716,134.62,134.59,20.07978553]
["bitfinex","SOLUSD",1750665153825,9.58793716,134.61,134.58,8.95752451]
["bitfinex","SOLUSD",1750665155738,9.58793716,134.62,134.58,18.54546167]
["bitfinex","SOLUSD",1750665156219,9.58793716,134.62,134.58,8.95752451]
["bitfinex","SOLUSD",1750665156418,9.58793716,134.62,134.58,18.54546167]
["bitfinex","SOLUSD",1750665156843,9.58793716,134.61,134.58,18.54546167]
["bitfinex","SOLUSD",1750665157431,9.58793716,134.61,134.58,8.95752451]
["bitfinex","SOLUSD",1750665157745,9.58793716,134.6,134.58,1.5272]
["bitfinex","SOLUSD",1750665158044,9.58793716,134.6,134.58,44.8272]
["bitfinex","SOLUSD",1750665159845,9.58793716,134.6,134.58,52.25772214]
["bitfinex","SOLUSD",1750665161351,9.58793716,134.61,134.58,52.25772214]
["bitfinex","SOLUSD",1750665163658,9.58793716,134.61,134.58,44.8272]
["bitfinex","SOLUSD",1750665164029,0.72,134.63,134.58,44.8272]
["bitfinex","SOLUSD",1750665164257,9.58793716,134.61,134.58,52.25761336]
["bitfinex","SOLUSD",1750665165556,9.58793716,134.62,134.58,61.84555052]
["bitfinex","SOLUSD",1750665168233,9.58793716,134.61,134.58,52.25761336]
["bitfinex","SOLUSD",1750665169157,9.58793716,134.61,134.58,44.8272]
["bitfinex","SOLUSD",1750665169334,9.58793716,134.6,134.58,44.8272]
["bitfinex","SOLUSD",1750665170254,9.58793716,134.6,134.58,43.3]
["bitfinex","SOLUSD",1750665170444,9.58793716,134.59,134.58,43.3]
["bitfinex","SOLUSD",1750665174462,0.72,134.6,134.57,43.3]
["bitfinex","SOLUSD",1750665174676,9.58793716,134.58,134.57,43.3]
["bitfinex","SOLUSD",1750665178460,0.72,134.62,134.57,43.3]
["bitfinex","SOLUSD",1750665178660,9.58793716,134.59,134.57,43.3]
["bitfinex","SOLUSD",1750665180783,9.58793716,134.6,134.57,50.73104455]
["bitfinex","SOLUSD",1750665181081,9.58793716,134.59,134.57,43.3]
["bitfinex","SOLUSD",1750665183374,9.58793716,134.61,134.57,60.31891044]
["bitfinex","SOLUSD",1750665185291,9.58793716,134.6,134.57,60.31891044]
["bitfinex","SOLUSD",1750665186595,9.58793716,134.61,134.57,60.31891044]
["bitfinex","SOLUSD",1750665193495,9.58793716,134.61,134.57,50.73097328]
["bitfinex","SOLUSD",1750665197507,9.58793716,134.59,134.57,43.3]
["bitfinex","SOLUSD",1750665199987,9.58793716,134.6,134.57,43.3]
["bitfinex","SOLUSD",1750665201287,9.58793716,134.6,134.57,50.73104812]
["bitfinex","SOLUSD",1750665201688,9.58793716,134.61,134.57,60.31898528]
["bitfinex","SOLUSD",1750665201889,9.58793716,134.62,134.57,60.31898528]
["bitfinex","SOLUSD",1750665202094,9.58793716,134.61,134.57,60.31898528]
["bitfinex","SOLUSD",1750665202290,9.58793716,134.62,134.57,60.31898528]
["bitfinex","SOLUSD",1750665203010,9.58793716,134.62,134.59,7.4299725]
["bitfinex","SOLUSD",1750665203392,9.58793716,134.62,134.58,7.43032183]
["bitfinex","SOLUSD",1750665203696,9.58793716,134.6,134.57,50.73091302]
["bitfinex","SOLUSD",1750665206710,9.58793716,134.6,134.57,43.3]
["bitfinex","SOLUSD",1750665208213,9.58793716,134.6,134.57,50.73098728]
["bitfinex","SOLUSD",1750665210216,6.12919044,134.6,134.57,50.73098728]
["bitfinex","SOLUSD",1750665210722,5.49891543,134.61,134.57,50.73098728]
["bitfinex","SOLUSD",1750665210923,6.12919044,134.6,134.57,50.73098728]
["bitfinex","SOLUSD",1750665214610,11.62810587,134.61,134.57,50.73098728]
["bitfinex","SOLUSD",1750665215398,6.12919044,134.61,134.57,50.73098728]
["bitfinex","SOLUSD",1750665215626,11.62810587,134.61,134.57,50.73098728]
["bitfinex","SOLUSD",1750665215811,5.49891543,134.6,134.57,50.73098728]
["bitfinex","SOLUSD",1750665217608,5.49891543,134.6,134.57,43.3]
["bitfinex","SOLUSD",1750665217798,11.62810587,134.61,134.57,43.3]
["bitfinex","SOLUSD",1750665218004,12.31810587,134.61,134.57,43.3]
["bitfinex","SOLUSD",1750665218218,6.81919044,134.61,134.57,43.3]
["bitfinex","SOLUSD",1750665218707,5.49891543,134.6,134.57,43.3]
["bitfinex","SOLUSD",1750665219113,6.12919044,134.61,134.57,50.73106627]
["bitfinex","SOLUSD",1750665219316,11.62810587,134.61,134.57,50.73106627]
["bitfinex","SOLUSD",1750665219528,6.12919044,134.61,134.57,50.73106627]
["bitfinex","SOLUSD",1750665219831,11.62810587,134.61,134.57,50.73106627]
["bitfinex","SOLUSD",1750665220015,6.12919044,134.61,134.57,50.73106627]
["bitfinex","SOLUSD",1750665220214,11.62810587,134.61,134.57,50.73106627]
["bitfinex","SOLUSD",1750665220416,6.12919044,134.61,134.57,50.73106627]
["bitfinex","SOLUSD",1750665220615,11.62810587,134.61,134.57,50.73106627]
["bitfinex","SOLUSD",1750665220817,6.12919044,134.61,134.57,50.73106627]
["bitfinex","SOLUSD",1750665221019,11.62810587,134.61,134.57,50.73106627]
["bitfinex","SOLUSD",1750665221317,6.12919044,134.61,134.57,50.73106627]
["bitfinex","SOLUSD",1750665221519,6.12919044,134.6,134.57,50.73106627]
["bitfinex","SOLUSD",1750665222736,11.62810587,134.6,134.57,50.73106627]
["bitfinex","SOLUSD",1750665222919,6.12919044,134.6,134.57,50.73106627]
["bitfinex","SOLUSD",1750665223113,11.62810587,134.6,134.57,50.73106627]
["bitfinex","SOLUSD",1750665223322,6.12919044,134.6,134.57,50.73106627]
["bitfinex","SOLUSD",1750665223629,11.62810587,134.61,134.57,56.86025671]
["bitfinex","SOLUSD",1750665223813,6.12919044,134.61,134.57,56.86025671]
["bitfinex","SOLUSD",1750665224019,6.12919044,134.61,134.57,50.73106627]
["bitfinex","SOLUSD",1750665224224,11.62810587,134.61,134.57,50.73106627]
["bitfinex","SOLUSD",1750665224426,6.12919044,134.61,134.57,50.73106627]
["bitfinex","SOLUSD",1750665226132,6.84919044,134.61,134.57,43.3]
["bitfinex","SOLUSD",1750665226316,11.67106329,134.6,134.57,43.3]
["bitfinex","SOLUSD",1750665226637,6.12919044,134.59,134.57,43.3]
["bitfinex","SOLUSD",1750665226852,6.12919044,134.59,134.55,58.41549128]
["bitfinex","SOLUSD",1750665229433,6.12919044,134.58,134.55,52.28630084]
["bitfinex","SOLUSD",1750665232446,0.72,134.6,134.55,52.28630084]
["bitfinex","SOLUSD",1750665232653,6.12919044,134.58,134.55,52.28630084]
["bitfinex","SOLUSD",1750665234031,6.12919044,134.59,134.55,52.28630084]
["bitfinex","SOLUSD",1750665234642,6.12919044,134.59,134.55,58.41549128]
["bitfinex","SOLUSD",1750665235918,5.54187285,134.6,134.55,58.41549128]
["bitfinex","SOLUSD",1750665236218,6.12919044,134.59,134.55,58.41549128]
["bitfinex","SOLUSD",1750665236614,6.12919044,134.58,134.55,52.28630084]
["bitfinex","SOLUSD",1750665237825,6.12919044,134.58,134.55,44.8543]
["bitfinex","SOLUSD",1750665238037,6.12919044,134.57,134.55,43.3]
["bitfinex","SOLUSD",1750665239241,6.26187285,134.59,134.54,49.76]
["bitfinex","SOLUSD",1750665239242,6.12919044,134.56,134.54,49.76]
["bitfinex","SOLUSD",1750665239444,6.12919044,134.55,134.54,6.46]
["bitfinex","SOLUSD",1750665239741,6.12919044,134.55,134.53,43.3]
["bitfinex","SOLUSD",1750665240042,6.12919044,134.55,134.51,7.43426743]
["bitfinex","SOLUSD",1750665240043,6.12919044,134.54,134.51,50.73426743]
["bitfinex","SOLUSD",1750665240352,6.12919044,134.55,134.51,56.86345787]
["bitfinex","SOLUSD",1750665240535,6.12919044,134.56,134.51,56.86345787]
["bitfinex","SOLUSD",1750665243248,6.12919044,134.56,134.52,13.56254548]
["bitfinex","SOLUSD",1750665245229,6.12919044,134.55,134.52,7.43335504]
["bitfinex","SOLUSD",1750665245441,6.12919044,134.55,134.52,50.73335504]
["bitfinex","SOLUSD",1750665246423,0.72,134.58,134.52,50.73335504]
["bitfinex","SOLUSD",1750665246649,6.12919044,134.55,134.52,50.73335504]
["bitfinex","SOLUSD",1750665251851,6.12919044,134.56,134.52,56.86254548]
["bitfinex","SOLUSD",1750665252946,6.12919044,134.58,134.54,6.12919044]
["bitfinex","SOLUSD",1750665253144,6.12919044,134.58,134.54,49.42919044]
["bitfinex","SOLUSD",1750665253770,6.12919044,134.58,134.55,7.43218134]
["bitfinex","SOLUSD",1750665255487,6.12919044,134.57,134.55,7.43218134]
["bitfinex","SOLUSD",1750665256291,6.12919044,134.58,134.55,7.43218134]
["bitfinex","SOLUSD",1750665257295,6.12919044,134.58,134.55,50.73218134]
["bitfinex","SOLUSD",1750665259783,6.12919044,134.57,134.55,43.3]
["bitfinex","SOLUSD",1750665261497,6.12919044,134.56,134.55,43.3]
["bitfinex","SOLUSD",1750665263093,6.12919044,134.56,134.52,76.73340952]
["bitfinex","SOLUSD",1750665263296,6.12919044,134.55,134.52,76.73340952]
["bitfinex","SOLUSD",1750665264182,6.12919044,134.54,134.52,69.3]
["bitfinex","SOLUSD",1750665264374,6.12919044,134.54,134.51,50.73418156]
["bitfinex","SOLUSD",1750665265793,11.83077285,134.58,134.5,44.04]
["bitfinex","SOLUSD",1750665265794,6.12919044,134.52,134.5,44.04]
["bitfinex","SOLUSD",1750665265980,6.12919044,134.51,134.5,44.04]
["bitfinex","SOLUSD",1750665266297,6.12919044,134.51,134.5,0.74]
["bitfinex","SOLUSD",1750665268095,0.7,134.53,134.5,0.74]
["bitfinex","SOLUSD",1750665268278,6.12919044,134.53,134.5,0.74]
["bitfinex","SOLUSD",1750665268472,6.12919044,134.55,134.51,6.12919044]
["bitfinex","SOLUSD",1750665268695,6.12919044,134.55,134.51,49.42919044]
["bitfinex","SOLUSD",1750665269211,37.0089,134.58,134.52,32.12919044]
["bitfinex","SOLUSD",1750665269398,6.12919044,134.56,134.53,26.0]
["bitfinex","SOLUSD",1750665269597,6.12919044,134.57,134.53,26.0]
["bitfinex","SOLUSD",1750665270227,9.58219366,134.56,134.53,26.0]
["bitfinex","SOLUSD",1750665270608,5.51873679,134.6,134.55,26.0]
["bitfinex","SOLUSD",1750665270815,9.58219366,134.58,134.54,35.58219366]
["bitfinex","SOLUSD",1750665271705,9.58219366,134.58,134.54,26.0]
["bitfinex","SOLUSD",1750665272418,9.58219366,134.57,134.54,7.43272458]
["bitfinex","SOLUSD",1750665272727,9.58219366,134.58,134.54,17.01491824]
["bitfinex","SOLUSD",1750665273111,9.58219366,134.59,134.55,9.58219366]
["bitfinex","SOLUSD",1750665274520,9.58219366,134.59,134.55,17.01412443]
["bitfinex","SOLUSD",1750665277912,9.58219366,134.59,134.55,60.31412443]
["bitfinex","SOLUSD",1750665282235,9.58219366,134.58,134.55,50.73193077]
["bitfinex","SOLUSD",1750665283535,0.7,134.61,134.55,50.73193077]
["bitfinex","SOLUSD",1750665283742,9.58219366,134.58,134.55,7.43193077]
["bitfinex","SOLUSD",1750665284035,9.58219366,134.58,134.55,50.73193077]
["bitfinex","SOLUSD",1750665284629,0.7,134.61,134.55,50.73193077]
["bitfinex","SOLUSD",1750665284817,9.58219366,134.58,134.55,50.73193077]
["bitfinex","SOLUSD",1750665286139,0.7,134.61,134.55,50.73193077]
["bitfinex","SOLUSD",1750665286311,9.58219366,134.59,134.55,60.31412443]
["bitfinex","SOLUSD",1750665287436,0.7,134.61,134.55,60.31412443]
["bitfinex","SOLUSD",1750665287635,9.58219366,134.59,134.55,60.31412443]
["bitfinex","SOLUSD",1750665288034,9.58219366,134.61,134.56,9.58219366]
["bitfinex","SOLUSD",1750665288408,9.58219366,134.6,134.56,9.58219366]
["bitfinex","SOLUSD",1750665288934,9.58219366,134.6,134.57,7.43107676]
["bitfinex","SOLUSD",1750665291944,9.58219366,134.61,134.57,7.43107676]
["bitfinex","SOLUSD",1750665292247,6.12859219,134.61,134.57,7.43107676]
["bitfinex","SOLUSD",1750665293239,6.12859219,134.61,134.57,13.55966895]
["bitfinex","SOLUSD",1750665293444,6.12859219,134.61,134.57,39.55966895]
["bitfinex","SOLUSD",1750665296649,6.12859219,134.61,134.57,33.43107676]
["bitfinex","SOLUSD",1750665297449,6.12859219,134.6,134.57,33.43107676]
["bitfinex","SOLUSD",1750665297748,6.12859219,134.6,134.57,33.43100687]
["bitfinex","SOLUSD",1750665299556,6.12859219,134.6,134.56,56.85997863]
["bitfinex","SOLUSD",1750665300447,6.12859219,134.58,134.56,43.3]
["bitfinex","SOLUSD",1750665301122,0.72,134.6,134.56,43.3]
["bitfinex","SOLUSD",1750665301358,6.12859219,134.59,134.56,43.3]
["bitfinex","SOLUSD",1750665304550,6.12859219,134.59,134.55,13.56069603]
["bitfinex","SOLUSD",1750665310772,0.72,134.62,134.56,6.12859219]
["bitfinex","SOLUSD",1750665310946,6.12859219,134.6,134.55,7.43210384]
["bitfinex","SOLUSD",1750665311152,6.12859219,134.6,134.55,13.56069603]
["bitfinex","SOLUSD",1750665315782,6.12859219,134.6,134.56,6.12859219]
["bitfinex","SOLUSD",1750665316246,6.12859219,134.6,134.55,13.56069603]
["bitfinex","SOLUSD",1750665317174,11.64732898,134.6,134.55,13.56069603]
["bitfinex","SOLUSD",1750665318407,5.51873679,134.6,134.55,13.56069603]
["bitfinex","SOLUSD",1750665318672,11.64732898,134.6,134.55,13.56069603]
["bitfinex","SOLUSD",1750665320651,6.84859219,134.6,134.55,13.56069603]
["bitfinex","SOLUSD",1750665320976,6.12859219,134.59,134.55,13.56069603]
["bitfinex","SOLUSD",1750665321353,6.84859219,134.58,134.55,26.0]
["bitfinex","SOLUSD",1750665322169,6.12859219,134.58,134.55,26.0]
["bitfinex","SOLUSD",1750665322976,6.12859219,134.59,134.55,39.56067648]
["bitfinex","SOLUSD",1750665323156,11.64732898,134.6,134.55,39.56067648]
["bitfinex","SOLUSD",1750665323353,6.12859219,134.59,134.55,13.56067648]
["bitfinex","SOLUSD",1750665324573,6.12859219,134.58,134.54,13.56126438]
["bitfinex","SOLUSD",1750665324758,6.12859219,134.57,134.53,81.88859219]
["bitfinex","SOLUSD",1750665325684,0.72,134.58,134.53,6.46]
["bitfinex","SOLUSD",1750665325685,6.12859219,134.56,134.53,6.46]
["bitfinex","SOLUSD",1750665327878,6.12859219,134.55,134.51,82.86279497]
["bitfinex","SOLUSD",1750665328059,6.12859219,134.54,134.51,7.43420278]
["bitfinex","SOLUSD",1750665329975,6.12859219,134.53,134.51,7.43420278]
["bitfinex","SOLUSD",1750665330386,6.12859219,134.53,134.5,51.47487865]
["bitfinex","SOLUSD",1750665331307,6.12859219,134.51,134.5,0.74]
["bitfinex","SOLUSD",1750665334306,9.59122758,134.51,134.5,0.74]
["bitfinex","SOLUSD",1750665337699,7.07458308,134.56,134.5,8.17439842]
["bitfinex","SOLUSD",1750665337897,9.59122758,134.54,134.5,17.765626]
["bitfinex","SOLUSD",1750665338708,9.59122758,134.55,134.51,9.59122758]
["bitfinex","SOLUSD",1750665339518,9.59122758,134.55,134.52,7.43383883]
["bitfinex","SOLUSD",1750665339688,9.59122758,134.56,134.52,17.02506641]
["bitfinex","SOLUSD",1750665340016,32.312,134.57,134.5,2.2539]
["bitfinex","SOLUSD",1750665340017,9.59122758,134.55,134.51,17.02542438]
["bitfinex","SOLUSD",1750665345121,9.59122758,134.58,134.54,9.59122758]
["bitfinex","SOLUSD",1750665345922,9.59122758,134.58,134.55,7.43218134]
["bitfinex","SOLUSD",1750665347729,9.59122758,134.6,134.56,9.59122758]
["bitfinex","SOLUSD",1750665348031,9.59122758,134.59,134.55,17.02340892]
["bitfinex","SOLUSD",1750665348697,26.0,134.61,134.55,17.02340892]
["bitfinex","SOLUSD",1750665348897,9.59122758,134.6,134.56,9.59122758]
["bitfinex","SOLUSD",1750665349899,26.0,134.61,134.56,17.02239645]
["bitfinex","SOLUSD",1750665350118,9.59122758,134.6,134.56,17.02239645]
["bitfinex","SOLUSD",1750665351309,9.59122758,134.62,134.58,9.59122758]
["bitfinex","SOLUSD",1750665353510,9.59122758,134.62,134.58,17.02146565]
["bitfinex","SOLUSD",1750665359933,26.68,134.63,134.58,17.02146565]
["bitfinex","SOLUSD",1750665360125,9.59122758,134.62,134.58,17.02146565]
["bitfinex","SOLUSD",1750665360934,35.59122758,134.63,134.59,11.20522758]
["bitfinex","SOLUSD",1750665361139,9.59122758,134.64,134.6,9.59122758]
["bitfinex","SOLUSD",1750665361317,9.59122758,134.65,134.6,9.59122758]
["bitfinex","SOLUSD",1750665362233,9.59122758,134.65,134.61,7.42886858]
["bitfinex","SOLUSD",1750665362615,9.59122758,134.65,134.61,17.02009616]
["bitfinex","SOLUSD",1750665363042,9.59122758,134.64,134.61,7.42886858]
["bitfinex","SOLUSD",1750665372255,0.68,134.68,134.61,43.02009616]
["bitfinex","SOLUSD",1750665372432,11.94695845,134.7,134.63,9.59122758]
["bitfinex","SOLUSD",1750665372646,9.59122758,134.67,134.63,9.59122758]
["bitfinex","SOLUSD",1750665374360,6.12360727,134.66,134.63,7.4277094]
["bitfinex","SOLUSD",1750665376250,9.56858415,134.66,134.62,16.99690089]
["bitfinex","SOLUSD",1750665376757,0.72,134.68,134.62,16.99690089]
["bitfinex","SOLUSD",1750665377057,9.56858415,134.66,134.62,16.99690089]
["bitfinex","SOLUSD",1750665379162,0.72,134.68,134.62,16.99690089]
["bitfinex","SOLUSD",1750665379462,9.56858415,134.66,134.62,16.99690089]
["bitfinex","SOLUSD",1750665379655,0.72,134.68,134.62,16.99690089]
["bitfinex","SOLUSD",1750665379855,9.56858415,134.66,134.62,16.99690089]
["bitfinex","SOLUSD",1750665381663,9.56858415,134.65,134.62,7.42831674]
["bitfinex","SOLUSD",1750665382050,9.56858415,134.64,134.62,7.42831674]
["bitfinex","SOLUSD",1750665382369,9.56858415,134.64,134.61,13.4844485]
["bitfinex","SOLUSD",1750665382751,9.56858415,134.65,134.61,13.4844485]
["bitfinex","SOLUSD",1750665382948,9.56858415,134.66,134.63,7.42776498]
["bitfinex","SOLUSD",1750665383152,35.56858415,134.67,134.63,16.99634913]
["bitfinex","SOLUSD",1750665383764,35.56858415,134.67,134.63,7.42776498]
["bitfinex","SOLUSD",1750665391767,9.56858415,134.66,134.63,7.42776498]
["bitfinex","SOLUSD",1750665391967,26.0,134.67,134.63,7.42776498]
["bitfinex","SOLUSD",1750665392266,9.56858415,134.66,134.63,7.42776498]
["bitfinex","SOLUSD",1750665392570,35.56858415,134.67,134.63,7.42776498]
["bitfinex","SOLUSD",1750665396086,9.56858415,134.66,134.62,7.42812572]
["bitfinex","SOLUSD",1750665396368,6.84355024,134.66,134.62,13.55167596]
["bitfinex","SOLUSD",1750665396762,6.12355024,134.66,134.62,13.55167596]
["bitfinex","SOLUSD",1750665397354,6.12355024,134.63,134.6,6.42]
["bitfinex","SOLUSD",1750665398072,6.12355024,134.63,134.6,13.84940833]
["bitfinex","SOLUSD",1750665400368,9.57244458,134.63,134.6,13.84940833]
["bitfinex","SOLUSD",1750665401663,9.57244458,134.63,134.6,6.42]
["bitfinex","SOLUSD",1750665403376,10.25244458,134.63,134.6,6.42]
["bitfinex","SOLUSD",1750665404653,0.68,134.62,134.6,6.42]
["bitfinex","SOLUSD",1750665404850,10.25244458,134.62,134.6,6.42]
["bitfinex","SOLUSD",1750665405087,10.25244458,134.62,134.59,1.614]
["bitfinex","SOLUSD",1750665405386,9.57244458,134.61,134.57,23.6448211]
["bitfinex","SOLUSD",1750665405688,10.25244458,134.61,134.57,17.0033211]
["bitfinex","SOLUSD",1750665405984,9.57244458,134.59,134.56,1.6469]
["bitfinex","SOLUSD",1750665406155,10.25244458,134.58,134.55,6.42]
["bitfinex","SOLUSD",1750665406356,9.57244458,134.57,134.55,6.42]
["bitfinex","SOLUSD",1750665407782,9.57244458,134.56,134.53,1.6469]
["bitfinex","SOLUSD",1750665407971,9.57244458,134.55,134.53,1.6469]
["bitfinex","SOLUSD",1750665409573,9.57244458,134.56,134.53,1.6469]
["bitfinex","SOLUSD",1750665409884,9.57244458,134.56,134.53,9.08009452]
["bitfinex","SOLUSD",1750665412256,9.57244458,134.57,134.53,18.6525391]
["bitfinex","SOLUSD",1750665413763,9.57244458,134.57,134.53,9.08009452]
["bitfinex","SOLUSD",1750665417172,26.0,134.58,134.54,17.00502152]
["bitfinex","SOLUSD",1750665417373,35.57244458,134.58,134.54,17.00502152]
["bitfinex","SOLUSD",1750665417976,9.57244458,134.57,134.54,7.43257694]
["bitfinex","SOLUSD",1750665420600,35.57244458,134.58,134.54,7.43257694]
["bitfinex","SOLUSD",1750665421197,35.57244458,134.58,134.54,17.00502152]
["bitfinex","SOLUSD",1750665422393,9.57244458,134.58,134.54,17.00502152]
["bitfinex","SOLUSD",1750665422703,9.57244458,134.6,134.56,9.57244458]
["bitfinex","SOLUSD",1750665423585,9.57244458,134.6,134.56,17.00362935]
["bitfinex","SOLUSD",1750665428097,9.57244458,134.6,134.55,9.57244458]
["bitfinex","SOLUSD",1750665429007,26.68,134.61,134.55,9.57244458]
["bitfinex","SOLUSD",1750665429223,9.57244458,134.6,134.56,17.00384258]
["bitfinex","SOLUSD",1750665430929,9.57244458,134.6,134.55,9.57244458]
["bitfinex","SOLUSD",1750665431818,9.57244458,134.59,134.54,26.01456814]
["bitfinex","SOLUSD",1750665431993,9.57244458,134.57,134.54,7.43273375]
["bitfinex","SOLUSD",1750665432696,9.57244458,134.56,134.53,9.07997196]
["bitfinex","SOLUSD",1750665433215,9.57244458,134.57,134.53,18.65241654]
["bitfinex","SOLUSD",1750665435539,9.57244458,134.58,134.53,18.65241654]
["bitfinex","SOLUSD",1750665435725,9.57244458,134.57,134.53,18.65241654]
["bitfinex","SOLUSD",1750665436752,9.57244458,134.58,134.54,9.57244458]
["bitfinex","SOLUSD",1750665436947,9.57244458,134.58,134.55,7.43218134]
["bitfinex","SOLUSD",1750665437316,9.57244458,134.59,134.55,7.43218134]
["bitfinex","SOLUSD",1750665438013,10.29244458,134.59,134.55,7.43218134]
["bitfinex","SOLUSD",1750665439222,10.29244458,134.59,134.55,9.57244458]
["bitfinex","SOLUSD",1750665439416,9.57244458,134.59,134.55,9.57244458]
["bitfinex","SOLUSD",1750665439611,9.57244458,134.6,134.56,9.57244458]
["bitfinex","SOLUSD",1750665440426,10.29244458,134.61,134.56,9.57244458]
["bitfinex","SOLUSD",1750665440933,6.25006599,134.63,134.58,9.57244458]
["bitfinex","SOLUSD",1750665441134,10.29244458,134.63,134.58,17.00243047]
["bitfinex","SOLUSD",1750665443731,9.57244458,134.63,134.59,9.57244458]
["bitfinex","SOLUSD",1750665445553,9.57244458,134.63,134.6,7.4294205]
["bitfinex","SOLUSD",1750665447234,5.5365576,134.64,134.6,17.00186508]
["bitfinex","SOLUSD",1750665447436,186.09244458,134.65,134.6,17.00186508]
["bitfinex","SOLUSD",1750665447628,10.29244458,134.65,134.61,9.57244458]
["bitfinex","SOLUSD",1750665448030,9.57244458,134.66,134.62,9.57244458]
["bitfinex","SOLUSD",1750665448264,10.29244458,134.65,134.61,9.57244458]
["bitfinex","SOLUSD",1750665449468,10.29244458,134.65,134.62,7.42831674]
["bitfinex","SOLUSD",1750665451177,10.29244458,134.65,134.6,28.14599584]
["bitfinex","SOLUSD",1750665451681,15.11082854,134.67,134.63,9.57244458]
["bitfinex","SOLUSD",1750665451986,9.57244458,134.67,134.63,9.57244458]
["bitfinex","SOLUSD",1750665452982,10.29244458,134.68,134.64,9.57244458]
["bitfinex","SOLUSD",1750665453283,9.57244458,134.67,134.64,7.4272133]
["bitfinex","SOLUSD",1750665454374,10.29244458,134.68,134.64,9.57244458]
["bitfinex","SOLUSD",1750665455051,9.57244458,134.68,134.64,9.57244458]
["bitfinex","SOLUSD",1750665455559,9.57244458,134.67,134.63,28.14144918]
["bitfinex","SOLUSD",1750665456872,9.57244458,134.67,134.63,35.56921416]
["bitfinex","SOLUSD",1750665458869,9.57244458,134.68,134.64,9.57244458]
["bitfinex","SOLUSD",1750665459156,9.57244458,134.7,134.66,9.57244458]
["bitfinex","SOLUSD",1750665460181,9.57244458,134.69,134.65,11.08554458]
["bitfinex","SOLUSD",1750665460378,10.29244458,134.69,134.65,11.08554458]
["bitfinex","SOLUSD",1750665460582,9.57244458,134.68,134.65,1.5131]
["bitfinex","SOLUSD",1750665460875,9.57244458,134.69,134.65,11.08554458]
["bitfinex","SOLUSD",1750665461174,9.57244458,134.69,134.66,7.4261102]
["bitfinex","SOLUSD",1750665461771,9.57244458,134.68,134.66,7.4261102]
["bitfinex","SOLUSD",1750665463171,9.57244458,134.68,134.65,8.93957411]
["bitfinex","SOLUSD",1750665463474,10.29244458,134.68,134.65,8.93957411]
["bitfinex","SOLUSD",1750665464956,9.57244458,134.68,134.65,8.93957411]
["bitfinex","SOLUSD",1750665472363,6.12178108,134.68,134.65,8.93957411]
["bitfinex","SOLUSD",1750665473877,6.12178108,134.69,134.65,15.06135519]
["bitfinex","SOLUSD",1750665475791,6.12178108,134.68,134.65,8.93957411]
["bitfinex","SOLUSD",1750665479910,29.96,134.72,134.65,8.93957411]
["bitfinex","SOLUSD",1750665480215,6.12178108,134.68,134.65,8.93957411]
["bitfinex","SOLUSD",1750665488018,0.72,134.67,134.64,7.42700837]
["bitfinex","SOLUSD",1750665488221,6.12178108,134.65,134.62,15.43785183]
["bitfinex","SOLUSD",1750665488604,6.12178108,134.66,134.62,15.43785183]
["bitfinex","SOLUSD",1750665489325,6.12178108,134.66,134.62,21.55963291]
["bitfinex","SOLUSD",1750665491526,6.12178108,134.65,134.62,15.43785183]
["bitfinex","SOLUSD",1750665492034,6.12178108,134.63,134.62,6.4]
["bitfinex","SOLUSD",1750665492323,6.12178108,134.63,134.6,7.4292316]
["bitfinex","SOLUSD",1750665493795,6.12178108,134.64,134.6,13.55101268]
["bitfinex","SOLUSD",1750665494023,0.72,134.66,134.6,7.4292316]
["bitfinex","SOLUSD",1750665494221,6.12178108,134.63,134.6,7.4292316]
["bitfinex","SOLUSD",1750665494442,6.12178108,134.64,134.6,13.55101268]
["bitfinex","SOLUSD",1750665495954,6.12178108,134.65,134.6,13.55101268]
["bitfinex","SOLUSD",1750665496149,6.12178108,134.64,134.6,13.55101268]
["bitfinex","SOLUSD",1750665496725,6.12178108,134.65,134.61,6.12178108]
["bitfinex","SOLUSD",1750665498080,6.12178108,134.65,134.62,7.42831674]
["bitfinex","SOLUSD",1750665504692,6.12178108,134.65,134.6,32.12475284]
["bitfinex","SOLUSD",1750665505667,6.12178108,134.64,134.6,32.12475284]
["bitfinex","SOLUSD",1750665509594,6.12178108,134.64,134.6,13.55120158]
["bitfinex","SOLUSD",1750665509970,0.72,134.66,134.6,13.55120158]
["bitfinex","SOLUSD",1750665510184,6.12178108,134.64,134.6,13.55120158]
["bitfinex","SOLUSD",1750665516492,6.12178108,134.65,134.62,7.42831674]
["bitfinex","SOLUSD",1750665516678,6.12178108,134.66,134.62,13.55009782]
["bitfinex","SOLUSD",1750665517775,6.12178108,134.65,134.62,7.42831674]
["bitfinex","SOLUSD",1750665518193,6.12178108,134.66,134.62,13.55009782]
["bitfinex","SOLUSD",1750665519670,6.12178108,134.65,134.59,27.5534]
["bitfinex","SOLUSD",1750665519867,6.12178108,134.65,134.59,34.98319841]
["bitfinex","SOLUSD",1750665519868,6.12178108,134.62,134.59,34.98319841]
["bitfinex","SOLUSD",1750665524213,6.12178108,134.62,134.59,8.98319841]
["bitfinex","SOLUSD",1750665533105,0.72,134.64,134.59,8.98319841]
["bitfinex","SOLUSD",1750665533393,6.12178108,134.62,134.59,8.98319841]
["bitfinex","SOLUSD",1750665534778,0.72,134.64,134.59,8.98319841]
["bitfinex","SOLUSD",1750665534982,11.65370455,134.65,134.6,6.12178108]
["bitfinex","SOLUSD",1750665535185,11.65370455,134.66,134.62,6.12178108]
["bitfinex","SOLUSD",1750665535381,11.65370455,134.66,134.6,18.64964886]
["bitfinex","SOLUSD",1750665535382,6.12178108,134.65,134.61,6.12178108]
["bitfinex","SOLUSD",1750665535587,6.84178108,134.65,134.6,24.77142994]
["bitfinex","SOLUSD",1750665536510,6.12178108,134.64,134.6,18.64964886]
["bitfinex","SOLUSD",1750665536711,6.12178108,134.64,134.6,24.77142994]
["bitfinex","SOLUSD",1750665536886,6.12178108,134.64,134.61,7.42886858]
["bitfinex","SOLUSD",1750665538933,5.53192347,134.65,134.61,13.55064966]
["bitfinex","SOLUSD",1750665539224,6.12178108,134.65,134.61,13.55064966]
["bitfinex","SOLUSD",1750665541716,6.12178108,134.66,134.62,6.12178108]
["bitfinex","SOLUSD",1750665544092,6.12178108,134.66,134.62,13.54974346]
["bitfinex","SOLUSD",1750665545605,6.12178108,134.66,134.62,7.42796238]
["bitfinex","SOLUSD",1750665545815,6.84178108,134.66,134.62,7.42796238]
["bitfinex","SOLUSD",1750665545992,6.12178108,134.65,134.62,7.42796238]
["bitfinex","SOLUSD",1750665546312,6.12178108,134.66,134.62,6.12178108]
["bitfinex","SOLUSD",1750665548097,6.12178108,134.66,134.63,7.42776498]
["bitfinex","SOLUSD",1750665551299,149.8,134.67,134.63,7.42776498]
["bitfinex","SOLUSD",1750665551501,155.92178108,134.67,134.63,13.54954606]
["bitfinex","SOLUSD",1750665551716,155.92178108,134.67,134.63,15.19734606]
["bitfinex","SOLUSD",1750665552127,155.92178108,134.67,134.63,9.07556498]
["bitfinex","SOLUSD",1750665552430,155.92178108,134.67,134.63,15.19734606]
["bitfinex","SOLUSD",1750665555719,149.8,134.67,134.63,9.07556498]
["bitfinex","SOLUSD",1750665556014,6.12178108,134.65,134.63,1.6478]
["bitfinex","SOLUSD",1750665556207,6.12178108,134.64,134.61,7.42864221]
["bitfinex","SOLUSD",1750665557108,6.84178108,134.64,134.6,33.42931639]
["bitfinex","SOLUSD",1750665557425,6.84178108,134.63,134.59,9.01070606]
["bitfinex","SOLUSD",1750665558631,6.12178108,134.62,134.59,9.01070606]
["bitfinex","SOLUSD",1750665559914,6.12178108,134.62,134.59,15.13248714]
["bitfinex","SOLUSD",1750665561133,6.12178108,134.62,134.59,9.01070606]
["bitfinex","SOLUSD",1750665564335,0.72,134.63,134.59,9.01070606]
["bitfinex","SOLUSD",1750665564532,6.12178108,134.62,134.59,15.13248714]
["bitfinex","SOLUSD",1750665564910,6.12178108,134.63,134.59,15.13248714]
["bitfinex","SOLUSD",1750665565405,0.72,134.64,134.59,15.13248714]
["bitfinex","SOLUSD",1750665565611,6.12178108,134.63,134.59,15.13248714]
["bitfinex","SOLUSD",1750665566821,6.12178108,134.63,134.62,26.0]
["bitfinex","SOLUSD",1750665568839,6.84178108,134.63,134.59,9.01066385]
["bitfinex","SOLUSD",1750665569138,6.12178108,134.62,134.61,26.0]
["bitfinex","SOLUSD",1750665570118,6.84178108,134.62,134.61,26.0]
["bitfinex","SOLUSD",1750665570636,6.84178108,134.62,134.58,7.43034051]
["bitfinex","SOLUSD",1750665570841,6.12178108,134.61,134.58,7.43034051]
["bitfinex","SOLUSD",1750665572836,6.12178108,134.59,134.55,7.74768108]
["bitfinex","SOLUSD",1750665573345,0.72,134.59,134.55,7.43199309]
["bitfinex","SOLUSD",1750665573545,6.12178108,134.58,134.55,7.43199309]
["bitfinex","SOLUSD",1750665573728,6.12178108,134.59,134.55,13.55377417]
["bitfinex","SOLUSD",1750665574823,6.12178108,134.6,134.56,6.12178108]
["bitfinex","SOLUSD",1750665576669,6.12178108,134.6,134.57,7.43107676]
["bitfinex","SOLUSD",1750665579246,6.12178108,134.61,134.57,7.43107676]
["bitfinex","SOLUSD",1750665579442,6.12178108,134.62,134.57,13.55285784]
["bitfinex","SOLUSD",1750665580123,26.72,134.63,134.57,13.55285784]
["bitfinex","SOLUSD",1750665580323,6.12178108,134.62,134.57,13.55285784]
["bitfinex","SOLUSD",1750665583341,6.12178108,134.62,134.59,7.4299725]
["bitfinex","SOLUSD",1750665583921,6.84178108,134.62,134.59,7.4299725]
["bitfinex","SOLUSD",1750665584122,6.12178108,134.61,134.58,39.55210515]
["bitfinex","SOLUSD",1750665584430,0.72,134.62,134.58,33.43032407]
["bitfinex","SOLUSD",1750665584619,6.12178108,134.61,134.58,33.43032407]
["bitfinex","SOLUSD",1750665585933,0.72,134.62,134.58,7.43032407]
["bitfinex","SOLUSD",1750665586123,6.12178108,134.61,134.58,7.43032407]
["bitfinex","SOLUSD",1750665586525,0.72,134.64,134.58,13.55210515]
["bitfinex","SOLUSD",1750665586726,6.12178108,134.62,134.58,13.55210515]
["bitfinex","SOLUSD",1750665590654,6.84178108,134.63,134.59,6.12178108]
["bitfinex","SOLUSD",1750665591035,6.12178108,134.63,134.59,6.12178108]
["bitfinex","SOLUSD",1750665592139,7.15708074,134.66,134.57,7.43107676]
["bitfinex","SOLUSD",1750665592140,6.12178108,134.6,134.57,7.43107676]
["bitfinex","SOLUSD",1750665592647,6.12178108,134.59,134.57,7.43107676]
["bitfinex","SOLUSD",1750665593932,6.12178108,134.6,134.57,7.43107676]
["bitfinex","SOLUSD",1750665595832,6.12178108,134.59,134.57,7.43107676]
["bitfinex","SOLUSD",1750665598530,0.72,134.61,134.57,7.43107676]
["bitfinex","SOLUSD",1750665598727,6.12178108,134.6,134.57,7.43107676]
["bitfinex","SOLUSD",1750665599253,6.84178108,134.6,134.57,7.43107676]
["bitfinex","SOLUSD",1750665599760,6.12178108,134.59,134.57,7.43107676]
["bitfinex","SOLUSD",1750665601959,0.72,134.6,134.57,7.43107676]
["bitfinex","SOLUSD",1750665602160,6.12178108,134.6,134.57,7.43107676]
["bitfinex","SOLUSD",1750665602637,0.72,134.61,134.57,7.43107676]
["bitfinex","SOLUSD",1750665602838,6.12178108,134.6,134.57,7.43107676]
["bitfinex","SOLUSD",1750665605545,6.12178108,134.61,134.57,7.43107676]
["bitfinex","SOLUSD",1750665605746,6.27603446,134.62,134.57,13.55285784]
["bitfinex","SOLUSD",1750665605946,6.12178108,134.61,134.57,13.55285784]
["bitfinex","SOLUSD",1750665606480,6.12178108,134.6,134.57,7.43107676]
["bitfinex","SOLUSD",1750665607560,6.12178108,134.61,134.57,13.55285784]
["bitfinex","SOLUSD",1750665610242,6.84178108,134.61,134.57,13.55285784]
["bitfinex","SOLUSD",1750665610567,6.12178108,134.61,134.57,39.55285784]
["bitfinex","SOLUSD",1750665611455,6.84178108,134.61,134.57,39.55285784]
["bitfinex","SOLUSD",1750665612062,6.12178108,134.6,134.57,26.0]
["bitfinex","SOLUSD",1750665612263,6.12178108,134.59,134.57,26.0]
["bitfinex","SOLUSD",1750665612453,6.12178108,134.59,134.56,7.43145519]
["bitfinex","SOLUSD",1750665612649,6.12178108,134.58,134.54,15.50894973]
["bitfinex","SOLUSD",1750665612857,6.12178108,134.57,134.54,8.94044973]
["bitfinex","SOLUSD",1750665613544,6.12178108,134.56,134.53,32.38]
["bitfinex","SOLUSD",1750665613754,6.12178108,134.56,134.53,39.8132447]
["bitfinex","SOLUSD",1750665614062,5.56800504,134.6,134.55,6.12178108]
["bitfinex","SOLUSD",1750665614249,9.57628845,134.6,134.56,9.57628845]
["bitfinex","SOLUSD",1750665614450,9.57628845,134.6,134.55,17.00836687]
["bitfinex","SOLUSD",1750665615162,15.1430701,134.61,134.56,9.57628845]
["bitfinex","SOLUSD",1750665615361,9.57628845,134.61,134.56,9.57628845]
["bitfinex","SOLUSD",1750665615664,15.1430701,134.62,134.57,9.57628845]
["bitfinex","SOLUSD",1750665615966,9.57628845,134.61,134.57,9.57628845]
["bitfinex","SOLUSD",1750665616368,9.57628845,134.61,134.58,7.43052459]
["bitfinex","SOLUSD",1750665616671,10.29628845,134.6,134.56,17.00791746]
["bitfinex","SOLUSD",1750665618063,10.29628845,134.6,134.55,7.9132]
["bitfinex","SOLUSD",1750665618064,9.57628845,134.59,134.55,7.9132]
["bitfinex","SOLUSD",1750665618259,10.29628845,134.58,134.55,7.4320451]
["bitfinex","SOLUSD",1750665618774,9.57628845,134.58,134.55,7.4320451]
["bitfinex","SOLUSD",1750665619170,9.57628845,134.59,134.55,17.00833355]
["bitfinex","SOLUSD",1750665620452,32.2857936,134.61,134.55,17.00833355]
["bitfinex","SOLUSD",1750665620652,9.57628845,134.59,134.55,7.4320451]
["bitfinex","SOLUSD",1750665620860,9.57628845,134.59,134.55,17.00833355]
["bitfinex","SOLUSD",1750665621487,9.57628845,134.6,134.55,17.00833355]
["bitfinex","SOLUSD",1750665621975,5.5657936,134.63,134.56,9.57628845]
["bitfinex","SOLUSD",1750665622174,9.57628845,134.61,134.57,9.57628845]
["bitfinex","SOLUSD",1750665622362,9.57628845,134.61,134.57,11.17948845]
["bitfinex","SOLUSD",1750665623453,9.57628845,134.61,134.58,7.43052459]
["bitfinex","SOLUSD",1750665624980,6.2857936,134.62,134.58,7.43052459]
["bitfinex","SOLUSD",1750665625158,9.57628845,134.61,134.58,7.43052459]
["bitfinex","SOLUSD",1750665627285,10.29628845,134.6,134.57,1.6032]
["bitfinex","SOLUSD",1750665627577,9.57628845,134.59,134.56,7.43137726]
["bitfinex","SOLUSD",1750665627964,5.5657936,134.63,134.56,7.43137726]
["bitfinex","SOLUSD",1750665628169,6.1672,134.64,134.56,7.43137726]
["bitfinex","SOLUSD",1750665628170,9.57628845,134.6,134.56,17.00766571]
["bitfinex","SOLUSD",1750665630089,9.57628845,134.6,134.56,7.43137726]
["bitfinex","SOLUSD",1750665630258,9.57628845,134.6,134.56,17.00766571]
["bitfinex","SOLUSD",1750665630991,6.2895223,134.61,134.56,7.43137726]
["bitfinex","SOLUSD",1750665631168,9.57628845,134.6,134.56,7.43137726]
["bitfinex","SOLUSD",1750665631368,9.57628845,134.6,134.56,17.00766571]
["bitfinex","SOLUSD",1750665631887,10.29628845,134.6,134.56,17.00766571]
["bitfinex","SOLUSD",1750665632494,0.72,134.59,134.55,7.43196826]
["bitfinex","SOLUSD",1750665632791,9.57628845,134.59,134.55,17.00825671]
["bitfinex","SOLUSD",1750665633685,9.57628845,134.59,134.55,7.43196826]
["bitfinex","SOLUSD",1750665633892,9.57628845,134.58,134.55,7.43196826]
["bitfinex","SOLUSD",1750665635376,9.57628845,134.59,134.55,17.00825671]
["bitfinex","SOLUSD",1750665635564,10.29628845,134.59,134.55,17.00825671]
["bitfinex","SOLUSD",1750665635771,9.57628845,134.58,134.54,18.65710531]
["bitfinex","SOLUSD",1750665636370,10.29628845,134.58,134.54,18.65710531]
["bitfinex","SOLUSD",1750665636877,9.57628845,134.57,134.54,9.08081686]
["bitfinex","SOLUSD",1750665637192,0.72,134.58,134.54,9.08081686]
["bitfinex","SOLUSD",1750665637493,9.57628845,134.58,134.54,18.65710531]
["bitfinex","SOLUSD",1750665637878,9.57628845,134.59,134.55,9.57628845]
["bitfinex","SOLUSD",1750665638083,27.6591,134.62,134.54,9.08081686]
["bitfinex","SOLUSD",1750665638084,15.14594824,134.61,134.57,9.57628845]
["bitfinex","SOLUSD",1750665638568,15.86594824,134.61,134.57,9.57628845]
["bitfinex","SOLUSD",1750665638977,15.86594824,134.61,134.58,7.43052459]
["bitfinex","SOLUSD",1750665639703,15.86594824,134.61,134.57,17.00713185]
["bitfinex","SOLUSD",1750665640579,15.14594824,134.61,134.57,17.00713185]
["bitfinex","SOLUSD",1750665640895,5.56965979,134.62,134.57,17.00713185]
["bitfinex","SOLUSD",1750665641094,9.57628845,134.62,134.58,9.57628845]
["bitfinex","SOLUSD",1750665642108,6.38,134.65,134.6,9.57628845]
["bitfinex","SOLUSD",1750665642280,15.95628845,134.65,134.6,9.57628845]
["bitfinex","SOLUSD",1750665642596,15.14234059,134.65,134.61,9.57628845]
["bitfinex","SOLUSD",1750665643788,15.14234059,134.65,134.62,7.42831674]
["bitfinex","SOLUSD",1750665644026,15.14234059,134.66,134.62,17.00460519]
["bitfinex","SOLUSD",1750665644185,15.14234059,134.67,134.63,9.57628845]
["bitfinex","SOLUSD",1750665644705,9.57628845,134.67,134.63,9.57628845]
["bitfinex","SOLUSD",1750665645504,9.57628845,134.65,134.62,7.42831674]
["bitfinex","SOLUSD",1750665645702,9.57628845,134.64,134.6,17.00560112]
["bitfinex","SOLUSD",1750665645873,9.57628845,134.64,134.59,6.38]
["bitfinex","SOLUSD",1750665645874,9.57628845,134.62,134.59,13.80973927]
["bitfinex","SOLUSD",1750665646506,9.57628845,134.61,134.58,8.98579965]
["bitfinex","SOLUSD",1750665647589,9.57628845,134.61,134.58,1.5554]
["bitfinex","SOLUSD",1750665648199,9.57628845,134.6,134.58,1.5554]
["bitfinex","SOLUSD",1750665648492,9.57628845,134.61,134.58,8.98587618]
["bitfinex","SOLUSD",1750665648700,9.57628845,134.62,134.58,8.98587618]
["bitfinex","SOLUSD",1750665649020,9.57628845,134.63,134.58,18.56216463]
["bitfinex","SOLUSD",1750665650715,9.57628845,134.63,134.59,9.57628845]
["bitfinex","SOLUSD",1750665652011,9.57628845,134.62,134.58,18.56216463]
["bitfinex","SOLUSD",1750665653915,0.72,134.71,134.62,18.64964886]
["bitfinex","SOLUSD",1750665654089,15.85277781,134.7,134.65,9.57628845]
["bitfinex","SOLUSD",1750665654294,9.57628845,134.69,134.65,9.57628845]
["bitfinex","SOLUSD",1750665654606,9.57628845,134.68,134.64,9.57628845]
["bitfinex","SOLUSD",1750665654988,0.72,134.7,134.64,9.57628845]
["bitfinex","SOLUSD",1750665655308,9.57628845,134.68,134.64,9.57628845]
["bitfinex","SOLUSD",1750665655915,9.57628845,134.69,134.65,9.57628845]
["bitfinex","SOLUSD",1750665656689,0.72,134.7,134.67,9.57628845]
["bitfinex","SOLUSD",1750665657410,10.29628845,134.71,134.67,9.57628845]
["bitfinex","SOLUSD",1750665657811,4.26257748,134.71,134.67,9.57628845]
["bitfinex","SOLUSD",1750665659900,9.57628845,134.7,134.66,9.57628845]
["bitfinex","SOLUSD",1750665661093,9.57628845,134.7,134.65,7.42643228]
["bitfinex","SOLUSD",1750665661294,9.57628845,134.7,134.66,9.57628845]
["bitfinex","SOLUSD",1750665661697,10.29628845,134.71,134.67,9.57628845]
["bitfinex","SOLUSD",1750665662794,10.29628845,134.71,134.66,9.57628845]
["bitfinex","SOLUSD",1750665662997,9.57628845,134.71,134.67,9.57628845]
["bitfinex","SOLUSD",1750665663598,159.37628845,134.71,134.67,9.57628845]
["bitfinex","SOLUSD",1750665664493,149.8,134.71,134.67,9.57628845]
["bitfinex","SOLUSD",1750665664717,159.37628845,134.71,134.67,9.57628845]
["bitfinex","SOLUSD",1750665664922,159.37628845,134.71,134.67,17.00183072]
["bitfinex","SOLUSD",1750665665113,159.37628845,134.71,134.67,9.57628845]
["bitfinex","SOLUSD",1750665665604,160.09628845,134.71,134.67,9.57628845]
["bitfinex","SOLUSD",1750665665925,160.09628845,134.71,134.67,17.00180836]
["bitfinex","SOLUSD",1750665666508,160.09628845,134.71,134.67,9.57628845]
["bitfinex","SOLUSD",1750665667112,159.37628845,134.71,134.67,17.00179879]
["bitfinex","SOLUSD",1750665668242,149.8,134.7,134.67,17.00179879]
["bitfinex","SOLUSD",1750665668914,149.8,134.7,134.67,7.42551034]
["bitfinex","SOLUSD",1750665669116,149.8,134.7,134.67,17.00179879]
["bitfinex","SOLUSD",1750665670431,150.52,134.7,134.67,9.57628845]
["bitfinex","SOLUSD",1750665670931,150.52,134.7,134.67,17.00182271]
["bitfinex","SOLUSD",1750665670932,149.8,134.7,134.67,17.00182271]
["bitfinex","SOLUSD",1750665671931,149.8,134.7,134.67,9.57628845]
["bitfinex","SOLUSD",1750665678240,149.8,134.7,134.67,17.00156865]
["bitfinex","SOLUSD",1750665679414,149.8,134.7,134.67,9.57628845]
["bitfinex","SOLUSD",1750665681042,150.5,134.7,134.67,9.57628845]
["bitfinex","SOLUSD",1750665681939,0.7,134.69,134.66,9.57628845]
["bitfinex","SOLUSD",1750665682446,0.7,134.69,134.66,17.00238262]
["bitfinex","SOLUSD",1750665683138,160.07628845,134.7,134.66,17.00238262]
["bitfinex","SOLUSD",1750665683440,150.5,134.7,134.66,17.00238262]
["bitfinex","SOLUSD",1750665683634,160.07628845,134.7,134.66,17.00238262]
["bitfinex","SOLUSD",1750665685041,0.7,134.67,134.63,17.00388165]
["bitfinex","SOLUSD",1750665685231,10.27628845,134.67,134.63,17.00388165]
["bitfinex","SOLUSD",1750665686623,0.7,134.67,134.64,17.0034295]
["bitfinex","SOLUSD",1750665687043,10.27628845,134.68,134.64,17.0034295]
["bitfinex","SOLUSD",1750665687446,10.27628845,134.68,134.64,7.42714105]
["bitfinex","SOLUSD",1750665687954,10.27628845,134.68,134.64,17.0034295]
["bitfinex","SOLUSD",1750665688650,10.27628845,134.68,134.64,9.57628845]
["bitfinex","SOLUSD",1750665690250,9.57628845,134.67,134.64,9.57628845]
["bitfinex","SOLUSD",1750665690451,0.7,134.68,134.63,17.00385383]
["bitfinex","SOLUSD",1750665690674,10.27628845,134.68,134.64,9.57628845]
["bitfinex","SOLUSD",1750665691951,9.57628845,134.67,134.63,7.42756538]
["bitfinex","SOLUSD",1750665692149,9.57628845,134.67,134.63,17.00385383]
["bitfinex","SOLUSD",1750665692337,10.27628845,134.67,134.63,17.00400383]
["bitfinex","SOLUSD",1750665692532,10.27628845,134.67,134.62,13.82809254]
["bitfinex","SOLUSD",1750665692740,9.57628845,134.66,134.63,9.57628845]
["bitfinex","SOLUSD",1750665693049,10.27628845,134.67,134.63,9.57628845]
["bitfinex","SOLUSD",1750665693345,10.27628845,134.67,134.62,13.82809254]
["bitfinex","SOLUSD",1750665693553,10.27628845,134.67,134.63,9.57628845]
["bitfinex","SOLUSD",1750665694747,10.27628845,134.67,134.63,17.0039942]
["bitfinex","SOLUSD",1750665695253,9.57628845,134.67,134.63,17.0039942]
["bitfinex","SOLUSD",1750665695555,10.27628845,134.67,134.63,17.0039942]
["bitfinex","SOLUSD",1750665695858,159.37628845,134.66,134.62,6.4]
["bitfinex","SOLUSD",1750665696035,150.5,134.66,134.62,23.40454606]
["bitfinex","SOLUSD",1750665696348,160.07628845,134.66,134.62,23.40454606]
["bitfinex","SOLUSD",1750665697066,9.57628845,134.65,134.62,6.4]
["bitfinex","SOLUSD",1750665697229,10.27628845,134.65,134.62,13.82831152]
["bitfinex","SOLUSD",1750665698183,10.27628845,134.65,134.59,26.0]
["bitfinex","SOLUSD",1750665698184,9.57628845,134.64,134.59,26.0]
["bitfinex","SOLUSD",1750665698336,9.57628845,134.62,134.58,7.43052459]
["bitfinex","SOLUSD",1750665698535,9.57628845,134.61,134.57,23.407162]
["bitfinex","SOLUSD",1750665698736,9.57628845,134.6,134.57,6.4]
["bitfinex","SOLUSD",1750665699052,9.57628845,134.59,134.57,6.4]
["bitfinex","SOLUSD",1750665699248,9.57628845,134.59,134.55,7.43199907]
["bitfinex","SOLUSD",1750665699469,0.7,134.6,134.55,17.00828752]
["bitfinex","SOLUSD",1750665699648,9.57628845,134.59,134.55,17.00828752]
["bitfinex","SOLUSD",1750665700451,9.57628845,134.57,134.52,25.1183962]
["bitfinex","SOLUSD",1750665700769,9.57628845,134.57,134.53,9.57628845]
["bitfinex","SOLUSD",1750665700950,9.57628845,134.57,134.53,17.00944006]
["bitfinex","SOLUSD",1750665701343,10.27628845,134.58,134.54,9.57628845]
["bitfinex","SOLUSD",1750665701856,152.0694,134.6,134.54,9.57628845]
["bitfinex","SOLUSD",1750665702061,9.57628845,134.58,134.54,9.57628845]
["bitfinex","SOLUSD",1750665702577,9.57628845,134.58,134.55,7.43218134]
["bitfinex","SOLUSD",1750665703079,149.8,134.59,134.56,9.57628845]
["bitfinex","SOLUSD",1750665704474,149.8,134.59,134.56,17.00745031]
["bitfinex","SOLUSD",1750665712648,149.8,134.59,134.56,43.00745031]
["bitfinex","SOLUSD",1750665712848,149.8,134.59,134.58,9.57628845]
["bitfinex","SOLUSD",1750665713094,149.8,134.63,134.58,9.57628845]
["bitfinex","SOLUSD",1750665713385,149.8,134.63,134.61,9.57628845]
["bitfinex","SOLUSD",1750665714352,149.8,134.63,134.62,7.42831674]
["bitfinex","SOLUSD",1750665715606,149.8,134.63,134.62,17.00460519]
["bitfinex","SOLUSD",1750665715968,11.09498845,134.66,134.62,17.00460519]
["bitfinex","SOLUSD",1750665716170,11.81498845,134.66,134.62,7.42831674]
["bitfinex","SOLUSD",1750665716370,39.4677,134.68,134.62,17.00460519]
["bitfinex","SOLUSD",1750665716680,9.57628845,134.67,134.63,9.57628845]
["bitfinex","SOLUSD",1750665717481,10.29628845,134.67,134.63,17.00371079]
["bitfinex","SOLUSD",1750665717886,7.8056,134.72,134.64,18.64964886]
["bitfinex","SOLUSD",1750665718088,6.2933,134.72,134.65,27.5423]
["bitfinex","SOLUSD",1750665718403,6.2933,134.72,134.66,18.64964886]
["bitfinex","SOLUSD",1750665718404,0.72,134.7,134.66,18.64964886]
["bitfinex","SOLUSD",1750665718705,10.29628845,134.69,134.65,9.57628845]
["bitfinex","SOLUSD",1750665719006,9.57628845,134.68,134.64,9.57628845]
["bitfinex","SOLUSD",1750665719176,0.72,134.69,134.63,58.3968348]
["bitfinex","SOLUSD",1750665719491,9.57628845,134.69,134.66,7.4261102]
["bitfinex","SOLUSD",1750665719791,9.57628845,134.7,134.66,17.00239865]
["bitfinex","SOLUSD",1750665719994,10.29628845,134.71,134.67,9.57628845]
["bitfinex","SOLUSD",1750665720367,0.72,134.71,134.67,9.57628845]
["bitfinex","SOLUSD",1750665720575,9.57628845,134.71,134.67,9.57628845]
["bitfinex","SOLUSD",1750665720793,0.72,134.71,134.67,9.57628845]
["bitfinex","SOLUSD",1750665721500,0.72,134.71,134.67,17.00158431]
["bitfinex","SOLUSD",1750665721695,10.29628845,134.71,134.67,17.00158431]
["bitfinex","SOLUSD",1750665724387,149.8,134.7,134.67,17.00158431]
["bitfinex","SOLUSD",1750665725823,9.57628845,134.68,134.61,1.5423]
["bitfinex","SOLUSD",1750665726031,159.37628845,134.67,134.63,9.57628845]
["bitfinex","SOLUSD",1750665726355,149.8,134.66,134.63,9.57628845]
["bitfinex","SOLUSD",1750665727589,149.8,134.66,134.62,7.42831674]
["bitfinex","SOLUSD",1750665727922,149.8,134.66,134.63,9.57628845]
["bitfinex","SOLUSD",1750665728727,149.8,134.66,134.64,9.57628845]
["bitfinex","SOLUSD",1750665729529,149.8,134.66,134.64,35.57628845]
["bitfinex","SOLUSD",1750665729920,149.8,134.66,134.64,43.00297212]
["bitfinex","SOLUSD",1750665731428,149.8,134.66,134.64,33.42668367]
["bitfinex","SOLUSD",1750665731631,149.8,134.66,134.64,43.00297212]
["bitfinex","SOLUSD",1750665732031,149.8,134.66,134.64,33.42668367]
["bitfinex","SOLUSD",1750665732408,149.8,134.66,134.64,43.00297212]
["bitfinex","SOLUSD",1750665734539,149.8,134.66,134.65,9.57628845]
["bitfinex","SOLUSD",1750665734839,149.8,134.66,134.64,33.42668367]
["bitfinex","SOLUSD",1750665734840,149.8,134.66,134.64,43.00297212]
["bitfinex","SOLUSD",1750665737607,149.8,134.66,134.65,9.57628845]
["bitfinex","SOLUSD",1750665739533,149.8,134.66,134.65,17.00295016]
["bitfinex","SOLUSD",1750665740140,149.8,134.66,134.65,7.42666171]
["bitfinex","SOLUSD",1750665740344,149.8,134.66,134.65,17.00295016]
["bitfinex","SOLUSD",1750665741141,149.8,134.66,134.6,24.97340534]
["bitfinex","SOLUSD",1750665741314,0.69,134.6,134.54,1.5596]
["bitfinex","SOLUSD",1750665741513,10.26628845,134.59,134.55,17.00846979]
["bitfinex","SOLUSD",1750665742632,9.57628845,134.58,134.55,7.43218134]
["bitfinex","SOLUSD",1750665742836,10.26628845,134.58,134.54,9.57628845]
["bitfinex","SOLUSD",1750665743031,9.57628845,134.58,134.54,9.57628845]
["bitfinex","SOLUSD",1750665743225,10.26628845,134.58,134.53,33.43328625]
["bitfinex","SOLUSD",1750665743430,10.26628845,134.58,134.54,17.00880694]
["bitfinex","SOLUSD",1750665744153,10.26628845,134.57,134.54,7.43251849]
["bitfinex","SOLUSD",1750665744350,9.57628845,134.56,134.52,23.4786811]
["bitfinex","SOLUSD",1750665744519,10.26628845,134.56,134.52,23.4786811]
["bitfinex","SOLUSD",1750665744828,10.26628845,134.55,134.52,13.90239265]
["bitfinex","SOLUSD",1750665745026,0.69,134.53,134.52,0.06874734]
["bitfinex","SOLUSD",1750665746019,149.8,134.56,134.52,0.06874734]
["bitfinex","SOLUSD",1750665746020,0.69,134.55,134.52,0.06874734]
["bitfinex","SOLUSD",1750665746224,0.69,134.54,134.52,0.06874734]
["bitfinex","SOLUSD",1750665746454,0.69,134.55,134.52,9.64503579]
["bitfinex","SOLUSD",1750665746750,149.8,134.54,134.52,9.64503579]
["bitfinex","SOLUSD",1750665747059,156.3748,134.53,134.52,0.06874734]
["bitfinex","SOLUSD",1750665747344,149.8,134.53,134.52,9.64503579]
["bitfinex","SOLUSD",1750665748650,149.8,134.53,134.52,0.06874734]
["bitfinex","SOLUSD",1750665748948,150.49,134.53,134.52,0.06874734]
["bitfinex","SOLUSD",1750665749348,160.06628845,134.53,134.52,0.06874734]
["bitfinex","SOLUSD",1750665750050,150.49,134.53,134.52,0.06874734]
["bitfinex","SOLUSD",1750665750349,160.06628845,134.53,134.52,0.06874734]
["bitfinex","SOLUSD",1750665750545,150.49,134.53,134.52,0.06874734]
["bitfinex","SOLUSD",1750665750737,160.06628845,134.53,134.52,0.06874734]
["bitfinex","SOLUSD",1750665751050,10.26628845,134.53,134.52,0.06874734]
["bitfinex","SOLUSD",1750665752453,26.69,134.53,134.52,0.06874734]
["bitfinex","SOLUSD",1750665752653,36.26628845,134.53,134.52,0.06874734]
["bitfinex","SOLUSD",1750665753351,35.57628845,134.53,134.52,0.06874734]
["bitfinex","SOLUSD",1750665753746,36.26628845,134.53,134.52,0.06874734]
["bitfinex","SOLUSD",1750665754748,36.26628845,134.56,134.52,0.06874734]
["bitfinex","SOLUSD",1750665755123,26.0,134.56,134.53,9.57628845]
["bitfinex","SOLUSD",1750665755332,9.57628845,134.57,134.53,9.57628845]
["bitfinex","SOLUSD",1750665755542,10.26628845,134.58,134.54,9.57628845]
["bitfinex","SOLUSD",1750665756151,10.26628845,134.58,134.54,17.00879706]
["bitfinex","SOLUSD",1750665758656,9.57628845,134.57,134.54,7.43250861]
["bitfinex","SOLUSD",1750665758831,10.26628845,134.57,134.53,7.43306931]
["bitfinex","SOLUSD",1750665759033,10.26628845,134.57,134.53,17.00935776]
["bitfinex","SOLUSD",1750665759966,149.8,134.57,134.54,9.57628845]
["bitfinex","SOLUSD",1750665761656,160.06628845,134.57,134.52,0.06874734]
["bitfinex","SOLUSD",1750665761867,0.69,134.56,134.53,17.00938466]
["bitfinex","SOLUSD",1750665762546,149.8,134.55,134.53,17.00938466]
["bitfinex","SOLUSD",1750665762743,149.8,134.54,134.52,0.06874734]
["bitfinex","SOLUSD",1750665763246,149.8,134.54,134.52,17.07882121]
["bitfinex","SOLUSD",1750665763456,149.8,134.54,134.53,9.57628845]
["bitfinex","SOLUSD",1750665764463,149.8,134.54,134.53,17.0095747]
["bitfinex","SOLUSD",1750665766958,149.8,134.54,134.52,7.50257855]
["bitfinex","SOLUSD",1750665768773,149.8,134.54,134.52,17.078867]
["bitfinex","SOLUSD",1750665769368,149.8,134.54,134.53,9.57628845]
["bitfinex","SOLUSD",1750665769556,149.8,134.54,134.52,17.078867]
["bitfinex","SOLUSD",1750665774255,149.8,134.54,134.52,7.50257855]
["bitfinex","SOLUSD",1750665774462,149.8,134.54,134.52,17.078867]
["bitfinex","SOLUSD",1750665774665,149.8,134.54,134.52,7.50257855]
["bitfinex","SOLUSD",1750665774867,149.8,134.54,134.52,0.06874734]
["bitfinex","SOLUSD",1750665775083,160.09628845,134.54,134.52,0.06874734]
["bitfinex","SOLUSD",1750665775378,26.0,134.59,134.52,0.06874734]
["bitfinex","SOLUSD",1750665775379,160.09628845,134.53,134.52,0.06874734]
["bitfinex","SOLUSD",1750665775875,149.8,134.53,134.52,0.06874734]
["bitfinex","SOLUSD",1750665776753,159.37628845,134.53,134.52,0.06874734]
["bitfinex","SOLUSD",1750665778987,149.8,134.53,134.52,0.06874734]
["bitfinex","SOLUSD",1750665779209,159.37628845,134.53,134.52,0.06874734]
["bitfinex","SOLUSD",1750665780581,9.57628845,134.53,134.52,0.06874734]
["bitfinex","SOLUSD",1750665780782,10.29628845,134.53,134.52,0.06874734]
["bitfinex","SOLUSD",1750665785992,28.94593731,134.53,134.52,0.06874734]
["bitfinex","SOLUSD",1750665786708,40.697095,134.53,134.52,0.06874734]
["bitfinex","SOLUSD",1750665792097,35.14323731,134.53,134.52,0.06874734]
["bitfinex","SOLUSD",1750665792270,2.2859,134.55,134.52,0.06874734]
["bitfinex","SOLUSD",1750665792472,26.0,134.56,134.52,0.06874734]
["bitfinex","SOLUSD",1750665792473,9.57628845,134.54,134.52,0.06874734]
["bitfinex","SOLUSD",1750665793000,9.57628845,134.53,134.52,0.06874734]
["bitfinex","SOLUSD",1750665794100,10.27628845,134.53,134.52,0.06874734]
["bitfinex","SOLUSD",1750665797099,9.57628845,134.54,134.52,0.06874734]
["bitfinex","SOLUSD",1750665798914,26.0,134.56,134.52,0.06874734]
["bitfinex","SOLUSD",1750665799103,9.57628845,134.55,134.52,0.06874734]
["bitfinex","SOLUSD",1750665799286,9.57628845,134.54,134.52,0.06874734]
["bitfinex","SOLUSD",1750665802418,9.57628845,134.53,134.52,0.06874734]
["bitfinex","SOLUSD",1750665808312,9.57628845,134.54,134.52,0.06874734]
["bitfinex","SOLUSD",1750665809494,9.57628845,134.55,134.52,0.06874734]
["bitfinex","SOLUSD",1750665810114,9.57628845,134.54,134.52,0.06874734]
["bitfinex","SOLUSD",1750665810919,10.27628845,134.54,134.52,0.06874734]
["bitfinex","SOLUSD",1750665811125,9.57628845,134.53,134.52,0.06874734]
["bitfinex","SOLUSD",1750665814437,0.7,134.55,134.52,0.06874734]
["bitfinex","SOLUSD",1750665814608,9.57628845,134.53,134.52,0.06874734]
["bitfinex","SOLUSD",1750665816312,5.55384995,134.57,134.52,0.06874734]
["bitfinex","SOLUSD",1750665816515,0.7,134.57,134.52,0.06874734]
["bitfinex","SOLUSD",1750665816702,9.57628845,134.55,134.52,0.06874734]
["bitfinex","SOLUSD",1750665817129,9.57628845,134.56,134.52,0.06874734]
["bitfinex","SOLUSD",1750665817425,9.57628845,134.56,134.52,9.64503579]
["bitfinex","SOLUSD",1750665817630,9.57628845,134.57,134.52,9.64503579]
["bitfinex","SOLUSD",1750665817838,9.57628845,134.57,134.52,11.29703579]
["bitfinex","SOLUSD",1750665818726,9.57628845,134.57,134.52,18.73086194]
["bitfinex","SOLUSD",1750665819028,9.57628845,134.55,134.52,1.72074734]
["bitfinex","SOLUSD",1750665819603,9.57628845,134.54,134.52,0.06874734]
["bitfinex","SOLUSD",1750665820820,9.57628845,134.55,134.52,0.06874734]
["bitfinex","SOLUSD",1750665823911,0.7,134.56,134.52,0.06874734]
["bitfinex","SOLUSD",1750665824124,9.57628845,134.55,134.52,0.06874734]
["bitfinex","SOLUSD",1750665824329,10.27628845,134.56,134.52,0.06874734]
["bitfinex","SOLUSD",1750665824532,0.7,134.56,134.52,0.06874734]
["bitfinex","SOLUSD",1750665824721,10.27628845,134.56,134.52,0.06874734]
["bitfinex","SOLUSD",1750665824922,9.57628845,134.56,134.52,0.06874734]
["bitfinex","SOLUSD",1750665825114,9.57628845,134.56,134.52,9.64503579]
["bitfinex","SOLUSD",1750665826145,9.57628845,134.57,134.52,17.07881996]
["bitfinex","SOLUSD",1750665826304,9.57628845,134.57,134.53,9.57628845]
["bitfinex","SOLUSD",1750665826502,9.57628845,134.56,134.52,17.07881996]
["bitfinex","SOLUSD",1750665826906,10.26628845,134.56,134.52,17.07881996]
["bitfinex","SOLUSD",1750665827336,10.26628845,134.56,134.52,9.64503579]
["bitfinex","SOLUSD",1750665829022,9.57628845,134.55,134.52,0.06874734]
["bitfinex","SOLUSD",1750665829338,0.69,134.56,134.52,0.06874734]
["bitfinex","SOLUSD",1750665829521,9.57628845,134.55,134.52,0.06874734]
["bitfinex","SOLUSD",1750665830832,5.55384995,134.58,134.52,0.06874734]
["bitfinex","SOLUSD",1750665830833,9.57628845,134.54,134.52,0.06874734]
["bitfinex","SOLUSD",1750665831036,10.26628845,134.54,134.52,0.06874734]
["bitfinex","SOLUSD",1750665831334,10.26628845,134.53,134.52,0.06874734]
["bitfinex","SOLUSD",1750665831706,9.57628845,134.53,134.52,0.06874734]
["bitfinex","SOLUSD",1750665832036,35.57628845,134.54,134.52,0.06874734]
["bitfinex","SOLUSD",1750665832220,9.57628845,134.53,134.52,0.06874734]
["bitfinex","SOLUSD",1750665835857,10.26628845,134.53,134.52,0.06874734]
["bitfinex","SOLUSD",1750665836433,28.91593731,134.53,134.52,0.06874734]
["bitfinex","SOLUSD",1750665836660,34.46978726,134.53,134.52,0.06874734]
["bitfinex","SOLUSD",1750665837553,10.26628845,134.53,134.52,0.06874734]
["bitfinex","SOLUSD",1750665838224,9.57628845,134.53,134.52,0.06874734]
["bitfinex","SOLUSD",1750665840357,5.55956286,134.54,134.52,0.06874734]
["bitfinex","SOLUSD",1750665840555,9.57628845,134.53,134.52,0.06874734]
["bitfinex","SOLUSD",1750665841669,9.57628845,134.54,134.52,0.06874734]
["bitfinex","SOLUSD",1750665841973,5.55683206,134.56,134.52,9.64503579]
["bitfinex","SOLUSD",1750665842133,9.57628845,134.57,134.53,9.57628845]
["bitfinex","SOLUSD",1750665842338,9.57628845,134.55,134.52,1.60074734]
["bitfinex","SOLUSD",1750665842540,9.57628845,134.56,134.52,9.03457189]
["bitfinex","SOLUSD",1750665843058,9.57628845,134.56,134.52,1.60074734]
["bitfinex","SOLUSD",1750665843253,9.57628845,134.56,134.52,11.17703579]
["bitfinex","SOLUSD",1750665844862,9.57628845,134.56,134.52,18.61080699]
["bitfinex","SOLUSD",1750665845638,149.8,134.55,134.52,18.61080699]
["bitfinex","SOLUSD",1750665846666,149.8,134.55,134.52,9.03451854]
["bitfinex","SOLUSD",1750665846963,149.8,134.55,134.52,18.61080699]
["bitfinex","SOLUSD",1750665847272,149.8,134.55,134.52,11.17703579]
["bitfinex","SOLUSD",1750665847446,159.37628845,134.55,134.52,1.60074734]
["bitfinex","SOLUSD",1750665849047,149.8,134.55,134.52,1.60074734]
["bitfinex","SOLUSD",1750665849247,159.37628845,134.55,134.52,1.60074734]
["bitfinex","SOLUSD",1750665849862,9.57628845,134.54,134.52,0.06874734]
["bitfinex","SOLUSD",1750665850167,149.8,134.53,134.52,0.06874734]
["bitfinex","SOLUSD",1750665850343,9.57628845,134.54,134.52,0.06874734]
["bitfinex","SOLUSD",1750665850537,0.69,134.55,134.52,0.06874734]
["bitfinex","SOLUSD",1750665850767,9.57628845,134.54,134.52,0.06874734]
["bitfinex","SOLUSD",1750665850966,0.69,134.56,134.52,0.06874734]
["bitfinex","SOLUSD",1750665851271,9.57628845,134.55,134.52,0.06874734]
["bitfinex","SOLUSD",1750665851965,9.57628845,134.56,134.52,9.64503579]
["bitfinex","SOLUSD",1750665852477,31.55333444,134.58,134.52,17.0788036]
["bitfinex","SOLUSD",1750665852645,9.57628845,134.57,134.53,9.57628845]
["bitfinex","SOLUSD",1750665854066,9.57628845,134.57,134.53,17.00952545]
["bitfinex","SOLUSD",1750665854251,9.57628845,134.57,134.53,18.57922545]
["bitfinex","SOLUSD",1750665855947,155.35333444,134.59,134.54,33.43268534]
["bitfinex","SOLUSD",1750665856268,159.37628845,134.59,134.55,9.57628845]
["bitfinex","SOLUSD",1750665856469,160.07628845,134.59,134.55,9.57628845]
["bitfinex","SOLUSD",1750665857063,150.5,134.59,134.54,43.00897379]
["bitfinex","SOLUSD",1750665857258,9.57628845,134.58,134.54,43.00897379]
["bitfinex","SOLUSD",1750665858067,150.5,134.59,134.55,9.57628845]
["bitfinex","SOLUSD",1750665858269,160.07628845,134.59,134.55,9.57628845]
["bitfinex","SOLUSD",1750665859073,160.07628845,134.59,134.54,26.0]
["bitfinex","SOLUSD",1750665859376,160.07628845,134.59,134.55,9.57628845]
["bitfinex","SOLUSD",1750665859560,9.57628845,134.58,134.54,9.57628845]
["bitfinex","SOLUSD",1750665860575,149.8,134.57,134.54,9.57628845]
["bitfinex","SOLUSD",1750665861552,149.8,134.57,134.53,15.27928256]
["bitfinex","SOLUSD",1750665861759,159.37628845,134.56,134.53,1.5697]
["bitfinex","SOLUSD",1750665861953,149.8,134.55,134.53,1.5697]
["bitfinex","SOLUSD",1750665862266,149.8,134.55,134.53,11.14598845]
["bitfinex","SOLUSD",1750665862470,149.8,134.55,134.53,1.5697]
["bitfinex","SOLUSD",1750665862679,149.8,134.55,134.53,11.14598845]
["bitfinex","SOLUSD",1750665866268,149.8,134.54,134.53,11.14598845]
["bitfinex","SOLUSD",1750665866453,149.8,134.54,134.53,18.5792747]
["bitfinex","SOLUSD",1750665866650,149.8,134.54,134.53,11.14598845]
["bitfinex","SOLUSD",1750665867560,149.8,134.54,134.53,18.5792747]
["bitfinex","SOLUSD",1750665870483,149.8,134.54,134.53,1.5697]
["bitfinex","SOLUSD",1750665870685,149.8,134.54,134.52,14.16241269]
["bitfinex","SOLUSD",1750665870986,149.8,134.54,134.52,0.06874734]
["bitfinex","SOLUSD",1750665871891,149.8,134.53,134.52,0.06874734]
["bitfinex","SOLUSD",1750665872075,10.27628845,134.54,134.52,0.06874734]
["bitfinex","SOLUSD",1750665873992,9.57628845,134.53,134.52,0.06874734]
["bitfinex","SOLUSD",1750665874297,10.27628845,134.53,134.52,0.06874734]
["bitfinex","SOLUSD",1750665874474,9.57628845,134.53,134.52,0.06874734]
["bitfinex","SOLUSD",1750665876872,10.27628845,134.54,134.52,0.06874734]
["bitfinex","SOLUSD",1750665877069,0.7,134.53,134.52,0.06874734]
["bitfinex","SOLUSD",1750665878793,10.27628845,134.54,134.52,0.06874734]
["bitfinex","SOLUSD",1750665878990,9.57628845,134.54,134.52,0.06874734]
["bitfinex","SOLUSD",1750665879199,0.7,134.53,134.52,0.06874734]
["bitfinex","SOLUSD",1750665882191,35.57628845,134.54,134.52,0.06874734]
["bitfinex","SOLUSD",1750665882392,36.27628845,134.54,134.52,0.06874734]
["bitfinex","SOLUSD",1750665882780,26.0,134.54,134.52,0.06874734]
["bitfinex","SOLUSD",1750665884086,26.72,134.54,134.52,0.06874734]
["bitfinex","SOLUSD",1750665884572,36.29628845,134.54,134.52,0.06874734]
["bitfinex","SOLUSD",1750665888112,10.29628845,134.53,134.52,0.06874734]
["bitfinex","SOLUSD",1750665888303,28.94593731,134.53,134.52,0.06874734]
["bitfinex","SOLUSD",1750665890405,25.50715799,134.53,134.52,0.06874734]
["bitfinex","SOLUSD",1750665892384,28.96011269,134.53,134.52,0.06874734]
["bitfinex","SOLUSD",1750665893573,10.31046383,134.53,134.52,0.06874734]
["bitfinex","SOLUSD",1750665893777,9.59046383,134.53,134.52,0.06874734]
["bitfinex","SOLUSD",1750665895173,9.59046383,134.54,134.52,0.06874734]
["bitfinex","SOLUSD",1750665897388,9.59046383,134.53,134.52,0.06874734]
["bitfinex","SOLUSD",1750665898311,10.31046383,134.53,134.52,0.06874734]
["bitfinex","SOLUSD",1750665899334,9.59046383,134.53,134.52,0.06874734]
["bitfinex","SOLUSD",1750665901777,9.59046383,134.54,134.52,0.06874734]
["bitfinex","SOLUSD",1750665901979,9.59046383,134.58,134.53,9.59046383]
["bitfinex","SOLUSD",1750665902287,9.59046383,134.58,134.54,9.59046383]
["bitfinex","SOLUSD",1750665902479,9.59046383,134.57,134.53,9.59046383]
["bitfinex","SOLUSD",1750665902984,149.8,134.55,134.52,11.30691117]
["bitfinex","SOLUSD",1750665903186,149.8,134.54,134.52,1.71644734]
["bitfinex","SOLUSD",1750665903706,149.8,134.54,134.52,11.30691117]
["bitfinex","SOLUSD",1750665905124,149.8,134.54,134.52,1.71644734]
["bitfinex","SOLUSD",1750665905414,0.72,134.53,134.52,0.06874734]
["bitfinex","SOLUSD",1750665905581,26.72,134.53,134.52,0.06874734]
["bitfinex","SOLUSD",1750665905788,36.31046383,134.53,134.52,0.06874734]
["bitfinex","SOLUSD",1750665906210,34.50610656,134.53,134.52,0.06874734]
["bitfinex","SOLUSD",1750665907408,34.50610656,134.53,134.5,0.74]
["bitfinex","SOLUSD",1750665907409,44.64964886,134.51,134.5,0.74]
["bitfinex","SOLUSD",1750665907599,54.96011269,134.51,134.5,0.74]
["bitfinex","SOLUSD",1750665907804,90.70610656,134.51,134.5,0.74]
["bitfinex","SOLUSD",1750665909491,85.16011269,134.51,134.5,0.74]
["bitfinex","SOLUSD",1750665909891,90.7019104,134.51,134.5,0.74]
["bitfinex","SOLUSD",1750665910614,149.78,134.49,134.45,1.6241]
["bitfinex","SOLUSD",1750665910820,9.59046383,134.46,134.42,9.03935592]
["bitfinex","SOLUSD",1750665911118,158.65046383,134.45,134.42,9.03935592]
["bitfinex","SOLUSD",1750665911323,158.65046383,134.45,134.42,1.6]
["bitfinex","SOLUSD",1750665911324,9.59046383,134.44,134.42,1.6]
["bitfinex","SOLUSD",1750665911616,9.59046383,134.43,134.42,1.6]
["bitfinex","SOLUSD",1750665912327,9.59046383,134.44,134.42,1.6]
["bitfinex","SOLUSD",1750665912621,9.59046383,134.44,134.42,2.1]
["bitfinex","SOLUSD",1750665913226,9.59046383,134.43,134.42,2.1]
["bitfinex","SOLUSD",1750665914369,9.59046383,134.43,134.4,0.5]
["bitfinex","SOLUSD",1750665914498,9.59046383,134.42,134.4,0.5]
["bitfinex","SOLUSD",1750665917640,9.59046383,134.42,134.39,7.44068054]
["bitfinex","SOLUSD",1750665917836,149.06,134.41,134.39,17.03114437]
["bitfinex","SOLUSD",1750665918018,149.06,134.41,134.39,7.44068054]
["bitfinex","SOLUSD",1750665918221,149.06,134.41,134.39,17.03114437]
["bitfinex","SOLUSD",1750665918624,149.06,134.41,134.4,9.59046383]
["bitfinex","SOLUSD",1750665919331,149.06,134.41,134.39,7.44068054]
["bitfinex","SOLUSD",1750665919538,149.06,134.41,134.39,17.03114437]
["bitfinex","SOLUSD",1750665921446,149.06,134.41,134.38,22.30400361]
["bitfinex","SOLUSD",1750665921643,149.06,134.41,134.38,31.89446744]
["bitfinex","SOLUSD",1750665921947,149.06,134.41,134.38,8.2698]
["bitfinex","SOLUSD",1750665922452,149.06,134.4,134.38,8.7698]
["bitfinex","SOLUSD",1750665922658,149.06,134.4,134.38,1.6498]
["bitfinex","SOLUSD",1750665922942,158.65046383,134.4,134.38,1.6498]
["bitfinex","SOLUSD",1750665923320,9.59046383,134.39,134.35,24.81021951]
["bitfinex","SOLUSD",1750665923534,9.59046383,134.39,134.36,0.5]
["bitfinex","SOLUSD",1750665924354,149.06,134.4,134.36,0.5]
["bitfinex","SOLUSD",1750665924538,56.94,134.42,134.36,0.5]
["bitfinex","SOLUSD",1750665924539,158.65046383,134.39,134.36,0.5]
["bitfinex","SOLUSD",1750665926350,158.65046383,134.39,134.35,11.12196383]
["bitfinex","SOLUSD",1750665926653,149.06,134.38,134.35,2.0315]
["bitfinex","SOLUSD",1750665926955,149.06,134.38,134.36,0.5]
["bitfinex","SOLUSD",1750665929155,149.06,134.38,134.36,7.44242113]
["bitfinex","SOLUSD",1750665929732,149.06,134.38,134.36,17.03288496]
["bitfinex","SOLUSD",1750665930153,149.06,134.41,134.37,17.03260121]
["bitfinex","SOLUSD",1750665930354,149.06,134.41,134.39,9.59046383]
["bitfinex","SOLUSD",1750665930729,149.06,134.41,134.38,9.59046383]
["bitfinex","SOLUSD",1750665931028,149.06,134.41,134.4,9.59046383]
["bitfinex","SOLUSD",1750665932346,149.06,134.41,134.4,17.53094002]
["bitfinex","SOLUSD",1750665933860,149.06,134.41,134.4,19.05184002]
["bitfinex","SOLUSD",1750665934342,6.4686,134.51,134.4,19.05184002]
["bitfinex","SOLUSD",1750665934343,149.06,134.46,134.42,0.5]
["bitfinex","SOLUSD",1750665934543,149.06,134.46,134.45,9.59046383]
["bitfinex","SOLUSD",1750665935451,149.06,134.46,134.45,10.09046383]
["bitfinex","SOLUSD",1750665937366,149.06,134.46,134.45,0.5]
["bitfinex","SOLUSD",1750665937540,149.06,134.46,134.45,10.09046383]
["bitfinex","SOLUSD",1750665938464,149.06,134.46,134.45,0.5]
["bitfinex","SOLUSD",1750665938676,149.06,134.46,134.45,10.09046383]
["bitfinex","SOLUSD",1750665940268,149.06,134.46,134.44,7.43779787]
["bitfinex","SOLUSD",1750665940569,149.06,134.46,134.44,17.0282617]
["bitfinex","SOLUSD",1750665940785,149.06,134.49,134.45,9.59046383]
["bitfinex","SOLUSD",1750665940960,149.06,134.49,134.46,1.554]
["bitfinex","SOLUSD",1750665941155,149.06,134.49,134.48,9.59046383]
["bitfinex","SOLUSD",1750665941363,149.06,134.53,134.48,9.59046383]
["bitfinex","SOLUSD",1750665942185,149.06,134.53,134.5,9.59046383]
["bitfinex","SOLUSD",1750665942364,149.06,134.53,134.51,10.09046383]
["bitfinex","SOLUSD",1750665942569,149.06,134.53,134.52,9.59046383]
["bitfinex","SOLUSD",1750665942867,149.06,134.53,134.51,17.02472806]
["bitfinex","SOLUSD",1750665943059,149.06,134.53,134.51,9.59046383]
["bitfinex","SOLUSD",1750665945569,149.06,134.53,134.51,10.09046383]
["bitfinex","SOLUSD",1750665945779,149.06,134.53,134.52,9.59046383]
["bitfinex","SOLUSD",1750665946179,149.06,134.53,134.52,10.09046383]
["bitfinex","SOLUSD",1750665947058,149.06,134.53,134.52,17.52430266]
["bitfinex","SOLUSD",1750665947705,149.06,134.53,134.51,7.43434001]
["bitfinex","SOLUSD",1750665947863,149.06,134.53,134.51,9.59046383]
["bitfinex","SOLUSD",1750665948786,149.06,134.53,134.51,17.02483937]
["bitfinex","SOLUSD",1750665948989,149.06,134.53,134.5,9.59046383]
["bitfinex","SOLUSD",1750665949511,158.65046383,134.53,134.49,9.59046383]
["bitfinex","SOLUSD",1750665949680,0.72,134.52,134.49,9.59046383]
["bitfinex","SOLUSD",1750665949877,149.06,134.52,134.49,9.59046383]
["bitfinex","SOLUSD",1750665953504,149.78,134.52,134.49,9.59046383]
["bitfinex","SOLUSD",1750665953674,158.65046383,134.52,134.48,9.59046383]
["bitfinex","SOLUSD",1750665953875,149.78,134.51,134.48,9.59046383]
["bitfinex","SOLUSD",1750665954395,149.06,134.51,134.48,9.59046383]
["bitfinex","SOLUSD",1750665957903,149.06,134.5,134.49,9.59046383]
["bitfinex","SOLUSD",1750665963123,149.06,134.5,134.49,17.02596089]
["bitfinex","SOLUSD",1750665968506,149.06,134.55,134.49,54.2643524]
["bitfinex","SOLUSD",1750665968805,149.06,134.54,134.53,9.59046383]
["bitfinex","SOLUSD",1750665969009,149.06,134.54,134.49,44.67388857]
["bitfinex","SOLUSD",1750665969199,149.06,134.54,134.53,9.59046383]
["bitfinex","SOLUSD",1750665969515,149.06,134.54,134.52,9.59046383]
["bitfinex","SOLUSD",1750665973796,149.06,134.54,134.53,10.09046383]
["bitfinex","SOLUSD",1750665974434,149.06,134.54,134.53,17.52375008]
["bitfinex","SOLUSD",1750665974810,149.06,134.54,134.48,0.5]
["bitfinex","SOLUSD",1750665975114,149.06,134.53,134.51,9.59046383]
["bitfinex","SOLUSD",1750665977338,149.06,134.53,134.49,7.93534365]
["bitfinex","SOLUSD",1750665977498,159.37046383,134.53,134.49,17.02580748]
["bitfinex","SOLUSD",1750665977698,149.78,134.52,134.49,17.02580748]
["bitfinex","SOLUSD",1750665978392,149.78,134.52,134.49,9.59046383]
["bitfinex","SOLUSD",1750665978591,149.78,134.52,134.47,7.43636252]
["bitfinex","SOLUSD",1750665978592,0.72,134.51,134.48,9.59046383]
["bitfinex","SOLUSD",1750665979629,158.65046383,134.52,134.48,9.59046383]
["bitfinex","SOLUSD",1750665979828,149.06,134.51,134.48,9.59046383]
["bitfinex","SOLUSD",1750665980001,0.72,134.5,134.48,9.59046383]
["bitfinex","SOLUSD",1750665980327,149.78,134.51,134.48,9.59046383]
["bitfinex","SOLUSD",1750665981508,0.72,134.5,134.48,9.59046383]
["bitfinex","SOLUSD",1750665981706,0.72,134.5,134.47,9.59046383]
["bitfinex","SOLUSD",1750665982227,0.72,134.48,134.46,6.62]
["bitfinex","SOLUSD",1750665982533,0.72,134.48,134.45,9.59046383]
["bitfinex","SOLUSD",1750665982898,158.65046383,134.5,134.45,17.02816155]
["bitfinex","SOLUSD",1750665983093,158.65046383,134.5,134.46,9.59046383]
["bitfinex","SOLUSD",1750665983094,149.78,134.5,134.46,9.59046383]
["bitfinex","SOLUSD",1750665983320,149.78,134.5,134.46,10.09046383]
["bitfinex","SOLUSD",1750665983321,149.06,134.5,134.46,10.09046383]
["bitfinex","SOLUSD",1750665983495,149.78,134.5,134.46,10.09046383]
["bitfinex","SOLUSD",1750665984927,149.78,134.5,134.47,9.59046383]
["bitfinex","SOLUSD",1750665987530,149.06,134.49,134.47,9.59046383]
["bitfinex","SOLUSD",1750665989004,149.06,134.49,134.46,10.09046383]
["bitfinex","SOLUSD",1750665990726,149.06,134.49,134.46,9.59046383]
["bitfinex","SOLUSD",1750665990916,149.78,134.49,134.46,9.59046383]
["bitfinex","SOLUSD",1750665992510,149.06,134.49,134.46,9.59046383]
["bitfinex","SOLUSD",1750665992712,0.72,134.48,134.46,9.59046383]
["bitfinex","SOLUSD",1750665992906,0.72,134.48,134.44,7.43815921]
["bitfinex","SOLUSD",1750665993145,158.65046383,134.49,134.45,9.59046383]
["bitfinex","SOLUSD",1750665993324,0.72,134.48,134.45,9.59046383]
["bitfinex","SOLUSD",1750665993656,149.78,134.48,134.45,9.59046383]
["bitfinex","SOLUSD",1750665994331,149.06,134.48,134.47,9.59046383]
["bitfinex","SOLUSD",1750665994545,149.06,134.48,134.44,7.43821248]
["bitfinex","SOLUSD",1750665994705,149.06,134.48,134.47,9.59046383]
["bitfinex","SOLUSD",1750665997436,149.06,134.48,134.47,17.52706678]
["bitfinex","SOLUSD",1750665998639,149.06,134.48,134.47,17.02706678]
["bitfinex","SOLUSD",1750665999150,149.06,134.48,134.47,9.59046383]
["bitfinex","SOLUSD",1750666002141,149.06,134.48,134.45,7.43746699]
["bitfinex","SOLUSD",1750666002446,149.06,134.48,134.47,9.59046383]
["bitfinex","SOLUSD",1750666003330,149.06,134.48,134.47,35.59046383]
["bitfinex","SOLUSD",1750666003833,149.06,134.48,134.47,43.02706678]
["bitfinex","SOLUSD",1750666005942,149.06,134.48,134.47,17.02706678]
["bitfinex","SOLUSD",1750666007448,149.06,134.48,134.47,17.52706678]
["bitfinex","SOLUSD",1750666009344,149.06,134.51,134.47,62.17671564]
["bitfinex","SOLUSD",1750666009546,149.06,134.51,134.5,9.59046383]
["bitfinex","SOLUSD",1750666009756,149.06,134.51,134.5,10.09046383]
["bitfinex","SOLUSD",1750666009930,149.06,134.51,134.5,9.59046383]
["bitfinex","SOLUSD",1750666010847,149.06,134.5,134.45,9.59046383]
["bitfinex","SOLUSD",1750666011050,9.59046383,134.49,134.45,9.59046383]
["bitfinex","SOLUSD",1750666011262,0.72,134.48,134.44,7.43826242]
["bitfinex","SOLUSD",1750666011433,9.59046383,134.48,134.44,9.59046383]
["bitfinex","SOLUSD",1750666011644,0.72,134.47,134.44,9.59046383]
["bitfinex","SOLUSD",1750666012475,0.72,134.47,134.44,17.02867331]
["bitfinex","SOLUSD",1750666014093,0.72,134.47,134.44,9.59046383]
["bitfinex","SOLUSD",1750666015666,0.72,134.47,134.43,9.59046383]
["bitfinex","SOLUSD",1750666015667,0.72,134.46,134.43,9.59046383]
["bitfinex","SOLUSD",1750666016182,0.72,134.46,134.4,52.85028758]
["bitfinex","SOLUSD",1750666016183,9.59046383,134.45,134.4,40.10028228]
["bitfinex","SOLUSD",1750666016384,149.78,134.44,134.41,9.59046383]
["bitfinex","SOLUSD",1750666017268,149.06,134.44,134.41,9.59046383]
["bitfinex","SOLUSD",1750666017476,149.06,134.44,134.42,9.59046383]
["bitfinex","SOLUSD",1750666017676,149.06,134.44,134.42,10.09046383]
["bitfinex","SOLUSD",1750666018077,149.06,134.44,134.42,17.52948343]
["bitfinex","SOLUSD",1750666019385,149.06,134.44,134.41,7.43977478]
["bitfinex","SOLUSD",1750666019597,149.06,134.44,134.42,9.59046383]
["bitfinex","SOLUSD",1750666021202,149.06,134.44,134.42,17.029794]
["bitfinex","SOLUSD",1750666021385,149.06,134.44,134.42,17.529794]
["bitfinex","SOLUSD",1750666021584,149.06,134.44,134.43,9.59046383]
["bitfinex","SOLUSD",1750666022006,149.06,134.44,134.42,17.029794]
["bitfinex","SOLUSD",1750666022183,149.06,134.44,134.42,9.59046383]
["bitfinex","SOLUSD",1750666023225,149.78,134.44,134.41,17.03014631]
["bitfinex","SOLUSD",1750666023503,149.78,134.44,134.42,9.59046383]
["bitfinex","SOLUSD",1750666024012,0.72,134.42,134.39,9.59046383]
["bitfinex","SOLUSD",1750666024380,0.72,134.42,134.37,7.44194343]
["bitfinex","SOLUSD",1750666024381,149.78,134.41,134.37,7.44194343]
["bitfinex","SOLUSD",1750666024683,149.78,134.41,134.38,9.59046383]
["bitfinex","SOLUSD",1750666024896,149.78,134.41,134.37,7.44194343]
["bitfinex","SOLUSD",1750666025078,149.78,134.41,134.38,9.59046383]
["bitfinex","SOLUSD",1750666025985,149.06,134.41,134.38,9.59046383]
["bitfinex","SOLUSD",1750666026398,149.06,134.41,134.39,9.59046383]
["bitfinex","SOLUSD",1750666032896,149.06,134.41,134.38,7.44153575]
["bitfinex","SOLUSD",1750666033099,149.78,134.41,134.39,9.59046383]
["bitfinex","SOLUSD",1750666033810,149.06,134.41,134.4,9.59046383]
["bitfinex","SOLUSD",1750666034018,149.06,134.41,134.4,17.03094002]
["bitfinex","SOLUSD",1750666035335,149.06,134.44,134.4,26.62140385]
["bitfinex","SOLUSD",1750666035505,149.06,134.44,134.43,9.59046383]
["bitfinex","SOLUSD",1750666036039,149.06,134.44,134.42,9.59046383]
["bitfinex","SOLUSD",1750666037234,149.06,134.44,134.43,9.59046383]
["bitfinex","SOLUSD",1750666040238,149.06,134.44,134.43,17.02927957]
["bitfinex","SOLUSD",1750666040734,149.06,134.47,134.44,0.5]
["bitfinex","SOLUSD",1750666040936,149.06,134.47,134.46,9.59046383]
["bitfinex","SOLUSD",1750666042251,149.06,134.47,134.46,17.52761986]
["bitfinex","SOLUSD",1750666043146,149.06,134.47,134.46,17.02761986]
["bitfinex","SOLUSD",1750666043342,0.72,134.5,134.46,17.02761986]
["bitfinex","SOLUSD",1750666043552,0.72,134.5,134.47,9.59046383]
["bitfinex","SOLUSD",1750666043935,0.72,134.5,134.48,9.59046383]
["bitfinex","SOLUSD",1750666046871,0.72,134.5,134.47,9.59046383]
["bitfinex","SOLUSD",1750666047165,158.65046383,134.51,134.47,9.59046383]
["bitfinex","SOLUSD",1750666047363,0.72,134.5,134.47,9.59046383]
["bitfinex","SOLUSD",1750666049856,0.72,134.5,134.48,9.59046383]
["bitfinex","SOLUSD",1750666050261,149.78,134.51,134.49,9.59046383]
["bitfinex","SOLUSD",1750666050465,149.06,134.5,134.49,9.59046383]
["bitfinex","SOLUSD",1750666053878,149.06,134.5,134.48,9.59046383]
["bitfinex","SOLUSD",1750666054454,149.78,134.5,134.48,9.59046383]
["bitfinex","SOLUSD",1750666054654,149.06,134.5,134.48,9.59046383]
["bitfinex","SOLUSD",1750666054857,158.65046383,134.5,134.44,7.43790964]
["bitfinex","SOLUSD",1750666055088,149.78,134.49,134.46,9.59046383]
["bitfinex","SOLUSD",1750666055588,0.72,134.48,134.46,9.59046383]
["bitfinex","SOLUSD",1750666055771,149.06,134.47,134.42,6.62]
["bitfinex","SOLUSD",1750666055968,159.37046383,134.46,134.42,9.59046383]
["bitfinex","SOLUSD",1750666056175,149.06,134.45,134.42,9.59046383]
["bitfinex","SOLUSD",1750666056503,149.78,134.45,134.42,9.59046383]
["bitfinex","SOLUSD",1750666059395,149.06,134.45,134.42,9.59046383]
["bitfinex","SOLUSD",1750666060470,149.06,134.45,134.42,17.02974133]
["bitfinex","SOLUSD",1750666060679,149.06,134.45,134.43,10.09046383]
["bitfinex","SOLUSD",1750666060892,149.06,134.45,134.43,0.5]
["bitfinex","SOLUSD",1750666061096,149.06,134.45,134.43,9.59046383]
["bitfinex","SOLUSD",1750666061479,149.06,134.44,134.43,9.59046383]
["bitfinex","SOLUSD",1750666063109,149.06,134.44,134.42,7.4392775]
["bitfinex","SOLUSD",1750666063406,149.06,134.44,134.43,9.59046383]
["bitfinex","SOLUSD",1750666067388,149.06,134.44,134.41,7.43992262]
["bitfinex","SOLUSD",1750666067591,149.78,134.44,134.42,9.59046383]
["bitfinex","SOLUSD",1750666068903,149.06,134.44,134.42,9.59046383]
["bitfinex","SOLUSD",1750666073086,9.59046383,134.46,134.39,16.19046383]
["bitfinex","SOLUSD",1750666073087,158.65046383,134.43,134.39,16.19046383]
["bitfinex","SOLUSD",1750666073387,149.78,134.42,134.39,16.19046383]
["bitfinex","SOLUSD",1750666074112,159.37046383,134.42,134.39,6.6]
["bitfinex","SOLUSD",1750666074310,149.06,134.41,134.36,7.4423879]
["bitfinex","SOLUSD",1750666074495,149.06,134.4,134.37,9.59046383]
["bitfinex","SOLUSD",1750666075204,159.37046383,134.4,134.36,9.59046383]
["bitfinex","SOLUSD",1750666076197,0.72,134.39,134.36,9.59046383]
["bitfinex","SOLUSD",1750666076412,149.06,134.38,134.36,9.59046383]
["bitfinex","SOLUSD",1750666076708,149.06,134.37,134.34,10.99024852]
["bitfinex","SOLUSD",1750666076913,149.06,134.37,134.34,20.58071235]
["bitfinex","SOLUSD",1750666077910,149.06,134.37,134.34,4.39024852]
["bitfinex","SOLUSD",1750666078093,149.78,134.36,134.34,4.39024852]
["bitfinex","SOLUSD",1750666078290,149.06,134.36,134.34,13.98071235]
["bitfinex","SOLUSD",1750666078508,149.06,134.36,134.35,10.09046383]
["bitfinex","SOLUSD",1750666078711,149.06,134.36,134.35,0.5]
["bitfinex","SOLUSD",1750666078895,149.06,134.36,134.34,11.83392447]
["bitfinex","SOLUSD",1750666079099,149.06,134.36,134.35,9.59046383]
["bitfinex","SOLUSD",1750666079300,149.06,134.36,134.34,13.98071235]
["bitfinex","SOLUSD",1750666079851,149.06,134.36,134.34,14.48071235]
["bitfinex","SOLUSD",1750666080618,149.06,134.36,134.35,9.59046383]
["bitfinex","SOLUSD",1750666081030,149.06,134.39,134.35,17.53370908]
["bitfinex","SOLUSD",1750666081233,149.06,134.39,134.38,9.59046383]
["bitfinex","SOLUSD",1750666081439,149.06,134.39,134.38,10.09046383]
["bitfinex","SOLUSD",1750666082532,149.06,134.39,134.38,9.59046383]
["bitfinex","SOLUSD",1750666083045,9.59046383,134.43,134.38,9.59046383]
["bitfinex","SOLUSD",1750666083242,0.72,134.42,134.39,9.59046383]
["bitfinex","SOLUSD",1750666084920,149.06,134.44,134.41,9.59046383]
["bitfinex","SOLUSD",1750666085136,0.72,134.49,134.43,9.59046383]
["bitfinex","SOLUSD",1750666085321,0.72,134.49,134.45,9.59046383]
["bitfinex","SOLUSD",1750666085539,8.843,134.5,134.41,51.24964886]
["bitfinex","SOLUSD",1750666085730,5.51180649,134.52,134.41,51.24964886]
["bitfinex","SOLUSD",1750666085731,30.92,134.52,134.48,9.59046383]
["bitfinex","SOLUSD",1750666086064,10.31046383,134.52,134.48,9.59046383]
["bitfinex","SOLUSD",1750666086357,0.72,134.52,134.48,9.59046383]
["bitfinex","SOLUSD",1750666086528,0.72,134.52,134.49,9.59046383]
["bitfinex","SOLUSD",1750666086728,44.43346383,134.54,134.5,9.59046383]
["bitfinex","SOLUSD",1750666086918,10.31046383,134.55,134.47,9.59046383]
["bitfinex","SOLUSD",1750666087120,9.59046383,134.54,134.46,27.5760461]
["bitfinex","SOLUSD",1750666087343,9.59046383,134.54,134.5,9.59046383]
["bitfinex","SOLUSD",1750666087628,10.31046383,134.54,134.5,9.59046383]
["bitfinex","SOLUSD",1750666088659,0.72,134.54,134.5,9.59046383]
["bitfinex","SOLUSD",1750666088823,10.31046383,134.54,134.5,9.59046383]
["bitfinex","SOLUSD",1750666089156,9.59046383,134.55,134.51,9.59046383]
["bitfinex","SOLUSD",1750666090254,26.0,134.56,134.52,9.59046383]
["bitfinex","SOLUSD",1750666090431,14.723,134.58,134.54,9.59046383]
["bitfinex","SOLUSD",1750666090637,13.1402,134.58,134.54,9.59046383]
["bitfinex","SOLUSD",1750666090819,6.5402,134.58,134.54,9.59046383]
["bitfinex","SOLUSD",1750666091020,16.13066383,134.58,134.54,9.59046383]
["bitfinex","SOLUSD",1750666091220,0.72,134.57,134.54,9.59046383]
["bitfinex","SOLUSD",1750666091641,26.72,134.58,134.54,9.59046383]
["bitfinex","SOLUSD",1750666092336,185.37046383,134.58,134.54,9.59046383]
["bitfinex","SOLUSD",1750666092533,185.37046383,134.58,134.52,7.43373629]
["bitfinex","SOLUSD",1750666092534,149.06,134.58,134.56,9.59046383]
["bitfinex","SOLUSD",1750666093345,149.06,134.58,134.57,9.59046383]
["bitfinex","SOLUSD",1750666093536,9.59046383,134.6,134.56,9.59046383]
["bitfinex","SOLUSD",1750666093865,9.59046383,134.59,134.53,8.93882382]
["bitfinex","SOLUSD",1750666094039,0.72,134.6,134.55,9.59046383]
["bitfinex","SOLUSD",1750666094225,9.59046383,134.59,134.55,9.59046383]
["bitfinex","SOLUSD",1750666094550,9.59046383,134.59,134.56,9.59046383]
["bitfinex","SOLUSD",1750666094759,0.72,134.6,134.54,9.59046383]
["bitfinex","SOLUSD",1750666094938,10.31046383,134.58,134.54,9.59046383]
["bitfinex","SOLUSD",1750666095446,9.81046383,134.58,134.54,9.59046383]
["bitfinex","SOLUSD",1750666095658,9.59046383,134.58,134.54,9.59046383]
["bitfinex","SOLUSD",1750666096664,6.6137,134.61,134.55,9.59046383]
["bitfinex","SOLUSD",1750666096963,9.59046383,134.59,134.55,9.59046383]
["bitfinex","SOLUSD",1750666097739,9.59046383,134.59,134.53,7.43308724]
["bitfinex","SOLUSD",1750666097953,9.59046383,134.59,134.55,9.59046383]
["bitfinex","SOLUSD",1750666098258,6.8337,134.61,134.55,9.59046383]
["bitfinex","SOLUSD",1750666098460,9.59046383,134.59,134.55,9.59046383]
["bitfinex","SOLUSD",1750666098652,6.8337,134.61,134.55,9.59046383]
["bitfinex","SOLUSD",1750666098860,9.59046383,134.59,134.55,9.59046383]
["bitfinex","SOLUSD",1750666100069,149.06,134.58,134.55,9.59046383]
["bitfinex","SOLUSD",1750666101077,149.06,134.58,134.56,9.59046383]
["bitfinex","SOLUSD",1750666101278,149.06,134.57,134.56,9.59046383]
["bitfinex","SOLUSD",1750666103046,149.06,134.57,134.54,9.59046383]
["bitfinex","SOLUSD",1750666103361,158.65046383,134.57,134.53,9.59046383]
["bitfinex","SOLUSD",1750666103565,149.06,134.56,134.53,9.59046383]
["bitfinex","SOLUSD",1750666105465,158.65046383,134.56,134.5,9.00800245]
["bitfinex","SOLUSD",1750666105763,149.06,134.55,134.5,1.5731]
["bitfinex","SOLUSD",1750666105963,158.65046383,134.55,134.51,9.59046383]
["bitfinex","SOLUSD",1750666106866,149.06,134.55,134.52,9.59046383]
["bitfinex","SOLUSD",1750666107073,149.06,134.55,134.53,9.59046383]
["bitfinex","SOLUSD",1750666107248,149.06,134.54,134.53,9.59046383]
["bitfinex","SOLUSD",1750666107450,149.06,134.54,134.53,10.09046383]
["bitfinex","SOLUSD",1750666109152,149.06,134.54,134.53,17.52375008]
["bitfinex","SOLUSD",1750666109350,149.06,134.57,134.54,0.5]
["bitfinex","SOLUSD",1750666109664,149.06,134.57,134.55,9.59046383]
["bitfinex","SOLUSD",1750666109869,149.06,134.57,134.55,10.09046383]
["bitfinex","SOLUSD",1750666112773,149.06,134.57,134.56,9.59046383]
["bitfinex","SOLUSD",1750666113992,149.06,134.6,134.56,17.02182836]
["bitfinex","SOLUSD",1750666114270,149.06,134.6,134.57,9.59046383]
["bitfinex","SOLUSD",1750666114789,158.65046383,134.6,134.55,7.43198093]
["bitfinex","SOLUSD",1750666115096,158.65046383,134.6,134.56,9.59046383]
["bitfinex","SOLUSD",1750666115503,149.06,134.6,134.57,9.59046383]
["bitfinex","SOLUSD",1750666116894,149.06,134.6,134.58,9.59046383]
["bitfinex","SOLUSD",1750666117103,156.9561,134.65,134.59,9.59046383]
["bitfinex","SOLUSD",1750666117273,6.68,134.69,134.58,18.64964886]
["bitfinex","SOLUSD",1750666117274,149.06,134.64,134.58,18.64964886]
["bitfinex","SOLUSD",1750666117597,149.06,134.64,134.61,9.59046383]
["bitfinex","SOLUSD",1750666117808,158.65046383,134.63,134.57,13.60248574]
["bitfinex","SOLUSD",1750666118012,158.65046383,134.63,134.59,9.59046383]
["bitfinex","SOLUSD",1750666118210,158.65046383,134.63,134.57,7.93088574]
["bitfinex","SOLUSD",1750666118504,158.65046383,134.63,134.59,9.59046383]
["bitfinex","SOLUSD",1750666118885,158.65046383,134.63,134.59,10.09046383]
["bitfinex","SOLUSD",1750666119504,149.06,134.63,134.6,9.59046383]
["bitfinex","SOLUSD",1750666119679,149.06,134.62,134.61,9.59046383]
["bitfinex","SOLUSD",1750666119882,149.06,134.62,134.59,7.92997229]
["bitfinex","SOLUSD",1750666120080,149.06,134.62,134.61,9.59046383]
["bitfinex","SOLUSD",1750666120770,149.06,134.62,134.59,0.5]
["bitfinex","SOLUSD",1750666120966,149.06,134.62,134.59,9.59046383]
["bitfinex","SOLUSD",1750666123300,149.06,134.62,134.6,9.59046383]
["bitfinex","SOLUSD",1750666123599,149.06,134.61,134.6,9.59046383]
["bitfinex","SOLUSD",1750666125402,149.06,134.61,134.6,17.01988433]
["bitfinex","SOLUSD",1750666127306,149.06,134.61,134.6,9.59046383]
["bitfinex","SOLUSD",1750666128317,158.65046383,134.65,134.6,9.59046383]
["bitfinex","SOLUSD",1750666128610,158.65046383,134.64,134.6,9.59046383]
["bitfinex","SOLUSD",1750666129224,158.65046383,134.64,134.61,9.59046383]
["bitfinex","SOLUSD",1750666129405,158.87046383,134.63,134.59,9.59046383]
["bitfinex","SOLUSD",1750666129708,9.59046383,134.62,134.58,9.59046383]
["bitfinex","SOLUSD",1750666129915,158.87046383,134.63,134.59,9.59046383]
["bitfinex","SOLUSD",1750666130914,158.65046383,134.63,134.59,9.59046383]
["bitfinex","SOLUSD",1750666131315,149.06,134.63,134.61,9.59046383]
["bitfinex","SOLUSD",1750666131989,149.06,134.63,134.62,9.59046383]
["bitfinex","SOLUSD",1750666132796,149.06,134.63,134.62,10.09046383]
["bitfinex","SOLUSD",1750666133522,149.06,134.63,134.62,17.51878057]
["bitfinex","SOLUSD",1750666138302,158.65046383,134.68,134.62,17.51878057]
["bitfinex","SOLUSD",1750666138509,149.06,134.67,134.65,9.59046383]
["bitfinex","SOLUSD",1750666138809,149.06,134.66,134.65,9.59046383]
["bitfinex","SOLUSD",1750666143440,149.06,134.66,134.65,17.01712554]
["bitfinex","SOLUSD",1750666143939,149.06,134.72,134.68,26.0]
["bitfinex","SOLUSD",1750666144148,149.06,134.72,134.71,9.59046383]
["bitfinex","SOLUSD",1750666144319,158.65046383,134.72,134.66,1.6004]
["bitfinex","SOLUSD",1750666144519,158.65046383,134.72,134.68,9.59046383]
["bitfinex","SOLUSD",1750666145008,149.06,134.72,134.69,9.59046383]
["bitfinex","SOLUSD",1750666145825,158.87046383,134.71,134.68,9.59046383]
["bitfinex","SOLUSD",1750666146139,158.87046383,134.71,134.67,9.59046383]
["bitfinex","SOLUSD",1750666146316,158.87046383,134.71,134.68,9.59046383]
["bitfinex","SOLUSD",1750666146508,149.06,134.71,134.69,9.59046383]
["bitfinex","SOLUSD",1750666147541,149.06,134.71,134.67,7.42508488]
["bitfinex","SOLUSD",1750666147542,149.06,134.71,134.68,9.59046383]
["bitfinex","SOLUSD",1750666148231,149.06,134.71,134.67,7.42508488]
["bitfinex","SOLUSD",1750666148433,149.06,134.71,134.68,9.59046383]
["bitfinex","SOLUSD",1750666148615,149.06,134.71,134.67,7.42508488]
["bitfinex","SOLUSD",1750666148818,149.06,134.71,134.68,9.59046383]
["bitfinex","SOLUSD",1750666149939,149.06,134.71,134.69,9.59046383]
["bitfinex","SOLUSD",1750666151532,9.59046383,134.74,134.7,9.59046383]
["bitfinex","SOLUSD",1750666151842,149.06,134.74,134.72,9.59046383]
["bitfinex","SOLUSD",1750666152154,6.5885,134.76,134.69,18.64964886]
["bitfinex","SOLUSD",1750666152315,7.01499373,134.79,134.74,9.59046383]
["bitfinex","SOLUSD",1750666152515,9.59046383,134.79,134.72,18.64964886]
["bitfinex","SOLUSD",1750666152726,9.59046383,134.77,134.73,9.59046383]
["bitfinex","SOLUSD",1750666153117,0.22,134.77,134.73,9.59046383]
["bitfinex","SOLUSD",1750666153427,9.59046383,134.77,134.71,32.72]
["bitfinex","SOLUSD",1750666154026,9.59046383,134.77,134.73,9.59046383]
["bitfinex","SOLUSD",1750666154430,9.81046383,134.77,134.73,9.59046383]
["bitfinex","SOLUSD",1750666154869,9.59046383,134.77,134.73,9.59046383]
["bitfinex","SOLUSD",1750666155169,6.2437,134.8,134.75,9.59046383]
["bitfinex","SOLUSD",1750666155367,9.59046383,134.8,134.76,9.59046383]
["bitfinex","SOLUSD",1750666156366,9.59046383,134.79,134.75,9.59046383]
["bitfinex","SOLUSD",1750666156539,0.22,134.81,134.75,9.59046383]
["bitfinex","SOLUSD",1750666156740,9.59046383,134.79,134.75,9.59046383]
["bitfinex","SOLUSD",1750666156940,9.59046383,134.78,134.75,26.0]
["bitfinex","SOLUSD",1750666157447,9.59046383,134.78,134.74,9.59046383]
["bitfinex","SOLUSD",1750666157765,0.22,134.8,134.75,9.59046383]
["bitfinex","SOLUSD",1750666157968,9.59046383,134.79,134.75,9.59046383]
["bitfinex","SOLUSD",1750666158146,0.22,134.8,134.75,10.09046383]
["bitfinex","SOLUSD",1750666158341,9.59046383,134.79,134.75,9.59046383]
["bitfinex","SOLUSD",1750666158870,9.59046383,134.79,134.75,10.09046383]
["bitfinex","SOLUSD",1750666160169,9.59046383,134.78,134.75,0.5]
["bitfinex","SOLUSD",1750666160873,9.59046383,134.79,134.75,10.09046383]
["bitfinex","SOLUSD",1750666161073,9.59046383,134.79,134.75,17.51158117]
["bitfinex","SOLUSD",1750666161969,9.59046383,134.79,134.75,10.09046383]
["bitfinex","SOLUSD",1750666162172,149.06,134.8,134.75,10.09046383]
["bitfinex","SOLUSD",1750666162380,9.59046383,134.79,134.75,10.09046383]
["bitfinex","SOLUSD",1750666162673,158.65046383,134.8,134.76,9.59046383]
["bitfinex","SOLUSD",1750666163569,149.06,134.8,134.75,7.42102361]
["bitfinex","SOLUSD",1750666163797,149.06,134.8,134.77,9.59046383]
["bitfinex","SOLUSD",1750666164275,149.06,134.8,134.75,7.42102361]
["bitfinex","SOLUSD",1750666164580,149.06,134.8,134.77,9.59046383]
["bitfinex","SOLUSD",1750666165152,149.06,134.8,134.77,17.01050026]
["bitfinex","SOLUSD",1750666165685,9.59046383,134.8,134.76,7.4204232]
["bitfinex","SOLUSD",1750666165856,9.59046383,134.79,134.75,43.0114205]
["bitfinex","SOLUSD",1750666166069,9.59046383,134.79,134.75,7.42095667]
["bitfinex","SOLUSD",1750666166297,9.59046383,134.79,134.75,17.0114205]
["bitfinex","SOLUSD",1750666166801,9.59046383,134.79,134.74,35.07332177]
["bitfinex","SOLUSD",1750666167000,9.59046383,134.79,134.75,9.59046383]
["bitfinex","SOLUSD",1750666167904,9.59046383,134.8,134.76,9.59046383]
["bitfinex","SOLUSD",1750666168903,9.59046383,134.79,134.76,9.59046383]
["bitfinex","SOLUSD",1750666169109,9.59046383,134.79,134.75,9.59046383]
["bitfinex","SOLUSD",1750666169281,9.81046383,134.82,134.75,9.59046383]
["bitfinex","SOLUSD",1750666169482,9.59046383,134.79,134.75,17.01156516]
["bitfinex","SOLUSD",1750666169915,0.22,134.82,134.76,9.59046383]
["bitfinex","SOLUSD",1750666170117,9.59046383,134.8,134.76,9.59046383]
["bitfinex","SOLUSD",1750666170401,9.59046383,134.81,134.77,9.59046383]
["bitfinex","SOLUSD",1750666170880,9.59046383,134.81,134.78,7.41949844]
["bitfinex","SOLUSD",1750666171196,9.59046383,134.82,134.78,17.00996227]
["bitfinex","SOLUSD",1750666171588,9.59046383,134.83,134.79,9.59046383]
["bitfinex","SOLUSD",1750666174005,175.06,134.84,134.79,9.59046383]
["bitfinex","SOLUSD",1750666174318,149.06,134.84,134.79,1.5517]
["bitfinex","SOLUSD",1750666174480,158.65046383,134.84,134.8,9.59046383]
["bitfinex","SOLUSD",1750666174677,158.65046383,134.84,134.8,17.00868995]
["bitfinex","SOLUSD",1750666174874,9.59046383,134.83,134.8,17.00868995]
["bitfinex","SOLUSD",1750666175099,158.65046383,134.84,134.8,17.00868995]
["bitfinex","SOLUSD",1750666175484,149.06,134.84,134.8,17.00868995]
["bitfinex","SOLUSD",1750666175682,158.65046383,134.84,134.8,17.00868995]
["bitfinex","SOLUSD",1750666175996,149.06,134.84,134.8,17.00868995]
["bitfinex","SOLUSD",1750666176205,158.65046383,134.84,134.8,17.00868995]
["bitfinex","SOLUSD",1750666177885,9.59046383,134.83,134.8,7.41822612]
["bitfinex","SOLUSD",1750666178085,9.59046383,134.82,134.79,1.5517]
["bitfinex","SOLUSD",1750666178305,9.59046383,134.82,134.77,39.248]
["bitfinex","SOLUSD",1750666178306,9.59046383,134.8,134.77,6.72]
["bitfinex","SOLUSD",1750666178496,9.59046383,134.8,134.76,18.55383053]
["bitfinex","SOLUSD",1750666179210,9.59046383,134.78,134.76,1.5429]
["bitfinex","SOLUSD",1750666179506,0.22,134.82,134.76,8.96347801]
["bitfinex","SOLUSD",1750666179807,9.59046383,134.78,134.76,8.96347801]
["bitfinex","SOLUSD",1750666180295,9.59046383,134.78,134.76,1.5429]
["bitfinex","SOLUSD",1750666182490,9.59046383,134.78,134.76,0.5]
["bitfinex","SOLUSD",1750666182700,9.59046383,134.79,134.76,0.5]
["bitfinex","SOLUSD",1750666183209,9.59046383,134.78,134.76,0.5]
["bitfinex","SOLUSD",1750666183404,9.59046383,134.78,134.75,44.01153782]
["bitfinex","SOLUSD",1750666183894,9.59046383,134.78,134.75,34.42107399]
["bitfinex","SOLUSD",1750666184099,9.59046383,134.78,134.75,27.0]
["bitfinex","SOLUSD",1750666184611,9.59046383,134.77,134.75,0.5]
["bitfinex","SOLUSD",1750666184987,9.59046383,134.76,134.75,0.5]
["bitfinex","SOLUSD",1750666185389,0.22,134.78,134.75,0.5]
["bitfinex","SOLUSD",1750666185589,9.59046383,134.76,134.75,0.5]
["bitfinex","SOLUSD",1750666185890,9.59046383,134.77,134.75,0.5]
["bitfinex","SOLUSD",1750666186292,9.59046383,134.76,134.75,0.5]
["bitfinex","SOLUSD",1750666186686,9.81046383,134.76,134.75,0.5]
["bitfinex","SOLUSD",1750666186882,0.22,134.76,134.75,0.5]
["bitfinex","SOLUSD",1750666187109,9.81046383,134.76,134.75,0.5]
["bitfinex","SOLUSD",1750666187293,19.40092766,134.76,134.75,0.5]
["bitfinex","SOLUSD",1750666187615,9.81046383,134.76,134.75,0.5]
["bitfinex","SOLUSD",1750666187821,9.59046383,134.76,134.75,0.5]
["bitfinex","SOLUSD",1750666189717,149.06,134.77,134.75,0.5]
["bitfinex","SOLUSD",1750666189718,158.65046383,134.77,134.75,0.5]
["bitfinex","SOLUSD",1750666190624,9.59046383,134.76,134.75,0.5]
["bitfinex","SOLUSD",1750666192208,158.65046383,134.77,134.75,0.5]
["bitfinex","SOLUSD",1750666195113,9.59046383,134.76,134.75,0.5]
["bitfinex","SOLUSD",1750666197410,158.65046383,134.77,134.75,0.5]
["bitfinex","SOLUSD",1750666198092,9.59046383,134.77,134.75,0.5]
["bitfinex","SOLUSD",1750666198700,9.59046383,134.76,134.75,0.5]
["bitfinex","SOLUSD",1750666199308,9.59046383,134.77,134.75,0.5]
["bitfinex","SOLUSD",1750666200919,5.54582801,134.8,134.75,0.5]
["bitfinex","SOLUSD",1750666201220,158.65046383,134.81,134.77,9.59046383]
["bitfinex","SOLUSD",1750666201398,9.59046383,134.8,134.75,14.74113468]
["bitfinex","SOLUSD",1750666201600,9.59046383,134.79,134.75,24.33159851]
["bitfinex","SOLUSD",1750666201902,9.59046383,134.8,134.76,9.59046383]
["bitfinex","SOLUSD",1750666202607,149.06,134.81,134.76,17.01091529]
["bitfinex","SOLUSD",1750666202807,9.59046383,134.8,134.76,17.01091529]
["bitfinex","SOLUSD",1750666203196,149.06,134.81,134.76,17.01091529]
["bitfinex","SOLUSD",1750666203429,9.59046383,134.8,134.76,17.01091529]
["bitfinex","SOLUSD",1750666205801,9.59046383,134.8,134.76,9.59046383]
["bitfinex","SOLUSD",1750666206003,9.59046383,134.8,134.76,17.01104294]
["bitfinex","SOLUSD",1750666206427,149.06,134.79,134.76,17.01104294]
["bitfinex","SOLUSD",1750666206608,149.06,134.82,134.78,9.59046383]
["bitfinex","SOLUSD",1750666206814,149.06,134.82,134.79,9.59046383]
["bitfinex","SOLUSD",1750666208227,149.06,134.82,134.78,7.41898842]
["bitfinex","SOLUSD",1750666208525,149.06,134.82,134.78,17.00945225]
["bitfinex","SOLUSD",1750666208715,158.65046383,134.82,134.78,17.00945225]
["bitfinex","SOLUSD",1750666208915,149.06,134.82,134.78,17.00945225]
["bitfinex","SOLUSD",1750666209214,158.65046383,134.82,134.78,17.00945225]
["bitfinex","SOLUSD",1750666212946,158.65046383,134.82,134.77,7.42004897]
["bitfinex","SOLUSD",1750666213116,9.59046383,134.81,134.77,17.0105128]
["bitfinex","SOLUSD",1750666215242,9.59046383,134.8,134.76,23.49511829]
["bitfinex","SOLUSD",1750666215541,149.06,134.82,134.79,9.59046383]
["bitfinex","SOLUSD",1750666215739,149.06,134.82,134.81,9.59046383]
["bitfinex","SOLUSD",1750666216419,149.06,134.82,134.8,26.0]
["bitfinex","SOLUSD",1750666216621,149.06,134.82,134.81,9.59046383]
["bitfinex","SOLUSD",1750666217528,149.06,134.82,134.81,17.00831117]
["bitfinex","SOLUSD",1750666221755,149.06,134.82,134.81,9.59046383]
["bitfinex","SOLUSD",1750666227352,149.06,134.82,134.81,17.00831117]
["bitfinex","SOLUSD",1750666228658,149.06,134.82,134.81,9.59046383]
["bitfinex","SOLUSD",1750666229159,149.06,134.82,134.81,17.00831117]
["bitfinex","SOLUSD",1750666229337,149.06,134.86,134.82,18.64964886]
["bitfinex","SOLUSD",1750666229536,149.06,134.86,134.84,9.59046383]
["bitfinex","SOLUSD",1750666229750,149.06,134.86,134.85,9.59046383]
["bitfinex","SOLUSD",1750666231060,9.59046383,134.9,134.85,35.59046383]
["bitfinex","SOLUSD",1750666231368,9.59046383,134.9,134.86,9.59046383]
["bitfinex","SOLUSD",1750666231558,9.59046383,134.9,134.85,33.41511641]
["bitfinex","SOLUSD",1750666231749,9.59046383,134.9,134.86,9.59046383]
["bitfinex","SOLUSD",1750666232379,149.06,134.91,134.87,9.59046383]
["bitfinex","SOLUSD",1750666232673,149.06,134.91,134.88,9.59046383]
["bitfinex","SOLUSD",1750666233049,158.65046383,134.91,134.87,9.59046383]
["bitfinex","SOLUSD",1750666233353,158.65046383,134.91,134.87,17.00448222]
["bitfinex","SOLUSD",1750666234251,149.06,134.91,134.88,9.59046383]
["bitfinex","SOLUSD",1750666234642,158.65046383,134.91,134.87,7.41401839]
["bitfinex","SOLUSD",1750666234841,158.65046383,134.91,134.87,17.00448222]
["bitfinex","SOLUSD",1750666235161,9.59046383,134.88,134.84,9.59046383]
["bitfinex","SOLUSD",1750666236052,9.59046383,134.87,134.83,11.13596383]
["bitfinex","SOLUSD",1750666236668,9.59046383,134.87,134.84,7.41612145]
["bitfinex","SOLUSD",1750666237376,9.59046383,134.87,134.83,8.96218922]
["bitfinex","SOLUSD",1750666237675,9.59046383,134.86,134.83,18.55265305]
["bitfinex","SOLUSD",1750666238165,0.22,134.89,134.83,18.55265305]
["bitfinex","SOLUSD",1750666238374,9.59046383,134.87,134.83,18.55265305]
["bitfinex","SOLUSD",1750666239675,9.59046383,134.88,134.84,9.59046383]
["bitfinex","SOLUSD",1750666240051,149.06,134.89,134.86,9.59046383]
["bitfinex","SOLUSD",1750666241250,9.59046383,134.88,134.85,7.41512917]
["bitfinex","SOLUSD",1750666241464,9.59046383,134.88,134.84,7.4160233]
["bitfinex","SOLUSD",1750666241776,9.59046383,134.87,134.84,17.00648713]
["bitfinex","SOLUSD",1750666241976,9.59046383,134.88,134.84,17.00648713]
["bitfinex","SOLUSD",1750666242278,9.59046383,134.87,134.84,7.4160233]
["bitfinex","SOLUSD",1750666242690,9.59046383,134.86,134.82,35.59046383]
["bitfinex","SOLUSD",1750666243659,9.59046383,134.86,134.83,7.4165874]
["bitfinex","SOLUSD",1750666245291,149.06,134.87,134.83,17.00705123]
["bitfinex","SOLUSD",1750666245572,149.06,134.87,134.84,9.59046383]
["bitfinex","SOLUSD",1750666246074,149.06,134.87,134.85,9.59046383]
["bitfinex","SOLUSD",1750666246258,9.59046383,134.91,134.86,35.59046383]
["bitfinex","SOLUSD",1750666246451,9.59046383,134.91,134.87,9.59046383]
["bitfinex","SOLUSD",1750666246752,149.06,134.92,134.86,35.59046383]
["bitfinex","SOLUSD",1750666246965,9.59046383,134.9,134.86,35.59046383]
["bitfinex","SOLUSD",1750666247971,9.59046383,134.9,134.87,7.41454734]
["bitfinex","SOLUSD",1750666248961,149.06,134.92,134.87,7.41454734]
["bitfinex","SOLUSD",1750666249168,9.59046383,134.91,134.87,17.00501117]
["bitfinex","SOLUSD",1750666251569,149.06,134.92,134.87,17.00501117]
["bitfinex","SOLUSD",1750666251760,9.59046383,134.91,134.87,17.00501117]
["bitfinex","SOLUSD",1750666251964,149.06,134.92,134.87,17.00501117]
["bitfinex","SOLUSD",1750666252295,9.59046383,134.91,134.87,17.00501117]
["bitfinex","SOLUSD",1750666252455,9.59046383,134.91,134.87,7.41454734]
["bitfinex","SOLUSD",1750666252653,9.59046383,134.91,134.87,17.00501117]
["bitfinex","SOLUSD",1750666254078,149.06,134.92,134.87,17.00501117]
["bitfinex","SOLUSD",1750666254289,9.59046383,134.91,134.87,17.00501117]
["bitfinex","SOLUSD",1750666255184,9.59046383,134.91,134.87,7.41454734]
["bitfinex","SOLUSD",1750666255359,9.59046383,134.9,134.87,7.41454734]
["bitfinex","SOLUSD",1750666255764,9.59046383,134.89,134.87,7.41454734]
["bitfinex","SOLUSD",1750666256689,149.28,134.92,134.87,7.41454734]
["bitfinex","SOLUSD",1750666256898,9.59046383,134.89,134.87,7.41454734]
["bitfinex","SOLUSD",1750666257679,9.59046383,134.9,134.87,7.41454734]
["bitfinex","SOLUSD",1750666260085,9.59046383,134.88,134.83,33.41674701]
["bitfinex","SOLUSD",1750666260282,9.59046383,134.86,134.83,33.41674701]
["bitfinex","SOLUSD",1750666261170,158.65046383,134.89,134.84,18.64964886]
["bitfinex","SOLUSD",1750666261370,9.59046383,134.88,134.85,9.59046383]
["bitfinex","SOLUSD",1750666261883,9.59046383,134.88,134.84,28.24011269]
["bitfinex","SOLUSD",1750666262061,9.59046383,134.88,134.85,7.41564701]
["bitfinex","SOLUSD",1750666262862,9.59046383,134.88,134.85,17.00611084]
["bitfinex","SOLUSD",1750666263374,9.59046383,134.88,134.85,7.41564701]
["bitfinex","SOLUSD",1750666265280,9.59046383,134.88,134.84,9.59046383]
["bitfinex","SOLUSD",1750666266895,9.59046383,134.88,134.85,7.41564701]
["bitfinex","SOLUSD",1750666272106,9.59046383,134.88,134.85,9.59046383]
["bitfinex","SOLUSD",1750666272410,158.65046383,134.89,134.85,9.59046383]
["bitfinex","SOLUSD",1750666272598,149.06,134.89,134.86,9.59046383]
["bitfinex","SOLUSD",1750666273880,149.06,134.89,134.86,7.41509713]
["bitfinex","SOLUSD",1750666274081,149.06,134.89,134.86,17.00556096]
["bitfinex","SOLUSD",1750666274980,149.06,134.89,134.86,7.41509713]
["bitfinex","SOLUSD",1750666275300,149.06,134.89,134.86,17.00556096]
["bitfinex","SOLUSD",1750666275605,149.06,134.92,134.88,9.59046383]
["bitfinex","SOLUSD",1750666275900,149.06,134.91,134.88,9.59046383]
["bitfinex","SOLUSD",1750666276082,158.65046383,134.91,134.86,46.06744284]
["bitfinex","SOLUSD",1750666276283,9.59046383,134.9,134.86,46.06744284]
["bitfinex","SOLUSD",1750666276478,158.65046383,134.91,134.87,17.00501117]
["bitfinex","SOLUSD",1750666278401,149.06,134.91,134.88,9.59046383]
["bitfinex","SOLUSD",1750666278696,149.06,134.91,134.87,17.00501117]
["bitfinex","SOLUSD",1750666278879,158.65046383,134.91,134.87,17.00501117]
["bitfinex","SOLUSD",1750666279303,149.06,134.91,134.87,17.00501117]
["bitfinex","SOLUSD",1750666279503,9.59046383,134.9,134.87,7.41454734]
["bitfinex","SOLUSD",1750666279823,9.59046383,134.89,134.87,7.41454734]
["bitfinex","SOLUSD",1750666280176,149.06,134.91,134.87,7.41454734]
["bitfinex","SOLUSD",1750666280380,9.59046383,134.89,134.87,7.41454734]
["bitfinex","SOLUSD",1750666280989,9.59046383,134.89,134.86,33.41503985]
["bitfinex","SOLUSD",1750666283397,9.59046383,134.87,134.84,7.41619697]
["bitfinex","SOLUSD",1750666283592,9.59046383,134.87,134.84,33.41619697]
["bitfinex","SOLUSD",1750666285583,9.59046383,134.86,134.84,33.41619697]
["bitfinex","SOLUSD",1750666285782,9.59046383,134.86,134.85,26.0]
["bitfinex","SOLUSD",1750666287818,9.59046383,134.86,134.84,33.41568753]
["bitfinex","SOLUSD",1750666288118,158.65046383,134.88,134.84,43.00615136]
["bitfinex","SOLUSD",1750666288815,158.65046383,134.88,134.84,61.54664379]
["bitfinex","SOLUSD",1750666289316,149.06,134.88,134.85,9.59046383]
["bitfinex","SOLUSD",1750666289532,9.59046383,134.9,134.87,26.0]
["bitfinex","SOLUSD",1750666290714,9.59046383,134.91,134.87,35.59046383]
["bitfinex","SOLUSD",1750666292116,9.59046383,134.91,134.88,7.41399762]
["bitfinex","SOLUSD",1750666292922,9.59046383,134.9,134.88,7.41399762]
["bitfinex","SOLUSD",1750666293107,149.06,134.92,134.88,7.41399762]
["bitfinex","SOLUSD",1750666293309,9.59046383,134.9,134.87,7.41454734]
["bitfinex","SOLUSD",1750666293811,9.59046383,134.91,134.87,17.00501117]
["bitfinex","SOLUSD",1750666293997,6.65,134.93,134.89,26.0]
["bitfinex","SOLUSD",1750666294204,9.59046383,134.92,134.89,26.0]
["bitfinex","SOLUSD",1750666295025,9.59046383,134.92,134.9,7.41289844]
["bitfinex","SOLUSD",1750666295519,1.5148,134.94,134.9,7.41289844]
["bitfinex","SOLUSD",1750666295700,9.59046383,134.92,134.9,7.41289844]
["bitfinex","SOLUSD",1750666296234,9.59046383,134.93,134.9,7.41289844]
["bitfinex","SOLUSD",1750666297115,9.59046383,134.93,134.89,35.5375318]
["bitfinex","SOLUSD",1750666297829,9.59046383,134.94,134.9,35.59046383]
["bitfinex","SOLUSD",1750666298209,158.65046383,134.95,134.91,9.59046383]
["bitfinex","SOLUSD",1750666298732,9.59046383,134.94,134.9,35.59046383]
["bitfinex","SOLUSD",1750666299326,9.59046383,134.94,134.91,7.41234897]
["bitfinex","SOLUSD",1750666299732,158.65046383,134.95,134.91,17.0028128]
["bitfinex","SOLUSD",1750666299935,149.06,134.95,134.92,9.59046383]
["bitfinex","SOLUSD",1750666301111,158.65046383,134.95,134.91,35.53368523]
["bitfinex","SOLUSD",1750666301312,9.59046383,134.97,134.93,17.0017141]
["bitfinex","SOLUSD",1750666302209,149.06,134.98,134.93,17.0017141]
["bitfinex","SOLUSD",1750666302416,6.93797421,134.95,134.93,17.0017141]
["bitfinex","SOLUSD",1750666302929,167.90109611,134.97,134.93,7.41125027]
["bitfinex","SOLUSD",1750666302930,158.65046383,134.97,134.93,7.41125027]
["bitfinex","SOLUSD",1750666303102,158.65046383,134.97,134.93,17.0017141]
["bitfinex","SOLUSD",1750666303526,149.06,134.97,134.93,17.0017141]
["bitfinex","SOLUSD",1750666303725,158.65046383,134.97,134.93,17.0017141]
["bitfinex","SOLUSD",1750666303922,158.65046383,134.97,134.93,7.41125027]
["bitfinex","SOLUSD",1750666304127,158.65046383,134.97,134.93,17.0017141]
["bitfinex","SOLUSD",1750666304610,149.06,134.97,134.93,17.0017141]
["bitfinex","SOLUSD",1750666304810,158.65046383,134.97,134.93,17.0017141]
["bitfinex","SOLUSD",1750666305515,149.06,134.97,134.94,9.59046383]
["bitfinex","SOLUSD",1750666305930,149.06,135.01,134.95,17.00061573]
["bitfinex","SOLUSD",1750666306138,9.59046383,134.99,134.95,17.00061573]
["bitfinex","SOLUSD",1750666307020,149.06,135.0,134.95,7.4101519]
["bitfinex","SOLUSD",1750666307332,149.06,135.0,134.95,17.00061573]
["bitfinex","SOLUSD",1750666307533,149.06,135.0,134.96,9.59046383]
["bitfinex","SOLUSD",1750666308010,9.59046383,134.99,134.95,9.59046383]
["bitfinex","SOLUSD",1750666308211,149.06,135.0,134.95,9.59046383]
["bitfinex","SOLUSD",1750666308531,9.59046383,134.99,134.95,9.59046383]
["bitfinex","SOLUSD",1750666309106,158.65046383,135.0,134.96,9.59046383]
["bitfinex","SOLUSD",1750666309531,158.65046383,135.0,134.97,7.40905386]
["bitfinex","SOLUSD",1750666309731,149.06,134.99,134.97,7.40905386]
["bitfinex","SOLUSD",1750666310649,158.87046383,134.99,134.96,7.40939312]
["bitfinex","SOLUSD",1750666311537,149.28,134.99,134.94,7.41070105]
["bitfinex","SOLUSD",1750666311724,9.59046383,134.98,134.94,17.00116488]
["bitfinex","SOLUSD",1750666311912,9.59046383,134.98,134.95,9.59046383]
["bitfinex","SOLUSD",1750666313133,149.06,134.99,134.95,9.59046383]
["bitfinex","SOLUSD",1750666313343,158.65046383,134.99,134.95,9.59046383]
["bitfinex","SOLUSD",1750666313842,158.65046383,134.99,134.95,17.00018191]
["bitfinex","SOLUSD",1750666314315,149.06,134.99,134.95,17.00018191]
["bitfinex","SOLUSD",1750666314516,158.65046383,134.99,134.95,17.00018191]
["bitfinex","SOLUSD",1750666314932,149.06,134.99,134.96,9.59046383]
["bitfinex","SOLUSD",1750666315432,158.65046383,134.99,134.95,7.40971808]
["bitfinex","SOLUSD",1750666315640,149.06,134.99,134.96,9.59046383]
["bitfinex","SOLUSD",1750666315833,158.65046383,134.99,134.96,16.99977597]
["bitfinex","SOLUSD",1750666316032,9.59046383,134.98,134.96,7.40931214]
["bitfinex","SOLUSD",1750666316232,149.06,134.99,134.96,7.40931214]
["bitfinex","SOLUSD",1750666316437,9.59046383,134.98,134.96,7.40931214]
["bitfinex","SOLUSD",1750666316941,158.65046383,134.99,134.95,17.00047845]
["bitfinex","SOLUSD",1750666317314,158.65046383,134.99,134.96,9.59046383]
["bitfinex","SOLUSD",1750666317752,157.65046383,134.99,134.96,9.59046383]
["bitfinex","SOLUSD",1750666317956,148.06,134.99,134.97,7.40905386]
["bitfinex","SOLUSD",1750666318527,9.59046383,135.0,134.97,7.40905386]
["bitfinex","SOLUSD",1750666318528,1.5942,135.04,134.98,9.59046383]
["bitfinex","SOLUSD",1750666318730,1.5942,135.04,134.97,7.40905386]
["bitfinex","SOLUSD",1750666318964,1.8142,135.04,134.98,9.59046383]
["bitfinex","SOLUSD",1750666319117,0.22,135.01,134.97,16.99951769]
["bitfinex","SOLUSD",1750666319316,9.81046383,135.01,134.97,16.99951769]
["bitfinex","SOLUSD",1750666319721,0.22,135.03,134.97,16.99951769]
["bitfinex","SOLUSD",1750666319921,9.59046383,135.01,134.97,16.99951769]
["bitfinex","SOLUSD",1750666320122,0.22,135.03,134.98,9.59046383]
["bitfinex","SOLUSD",1750666320331,9.59046383,135.02,134.98,9.59046383]
["bitfinex","SOLUSD",1750666320547,1.5942,135.04,134.98,9.59046383]
["bitfinex","SOLUSD",1750666320725,1.8142,135.04,134.98,9.59046383]
["bitfinex","SOLUSD",1750666320923,1.8142,135.04,134.98,16.99859947]
["bitfinex","SOLUSD",1750666321123,9.59046383,135.02,134.98,7.40813564]
["bitfinex","SOLUSD",1750666321338,1.8142,135.04,134.98,7.40813564]
["bitfinex","SOLUSD",1750666321619,9.59046383,135.0,134.96,26.0]
["bitfinex","SOLUSD",1750666321836,9.59046383,135.0,134.96,9.59046383]
["bitfinex","SOLUSD",1750666322244,0.22,135.02,134.96,9.59046383]
["bitfinex","SOLUSD",1750666322416,9.59046383,135.0,134.96,9.59046383]
["bitfinex","SOLUSD",1750666322618,0.22,135.02,134.96,9.59046383]
["bitfinex","SOLUSD",1750666322833,9.59046383,135.0,134.96,9.59046383]
["bitfinex","SOLUSD",1750666323028,9.59046383,135.0,134.96,17.00001937]
["bitfinex","SOLUSD",1750666323654,9.59046383,134.98,134.95,1.6247]
["bitfinex","SOLUSD",1750666323956,9.59046383,134.97,134.94,37.17830089]
["bitfinex","SOLUSD",1750666325049,9.59046383,134.98,134.94,46.76876472]
["bitfinex","SOLUSD",1750666325438,148.06,134.99,134.94,46.76876472]
["bitfinex","SOLUSD",1750666325635,9.59046383,134.97,134.91,7.785]
["bitfinex","SOLUSD",1750666325953,0.22,134.98,134.92,9.59046383]
["bitfinex","SOLUSD",1750666326132,9.59046383,134.96,134.92,9.59046383]
["bitfinex","SOLUSD",1750666326634,1.5543,135.0,134.92,9.59046383]
["bitfinex","SOLUSD",1750666326850,9.59046383,134.96,134.92,9.59046383]
["bitfinex","SOLUSD",1750666327554,9.59046383,134.96,134.92,17.00193442]
["bitfinex","SOLUSD",1750666327945,9.59046383,134.97,134.93,9.59046383]
["bitfinex","SOLUSD",1750666328328,9.59046383,134.97,134.93,13.32116151]
["bitfinex","SOLUSD",1750666328528,9.59046383,134.97,134.93,9.59046383]
["bitfinex","SOLUSD",1750666329050,9.59046383,134.97,134.92,25.94096955]
["bitfinex","SOLUSD",1750666329254,9.59046383,134.97,134.93,9.59046383]
["bitfinex","SOLUSD",1750666329556,9.59046383,134.97,134.94,7.41070105]
["bitfinex","SOLUSD",1750666330538,9.59046383,134.96,134.94,26.0]
["bitfinex","SOLUSD",1750666330729,9.59046383,134.96,134.93,26.0]
["bitfinex","SOLUSD",1750666331240,9.59046383,134.97,134.93,35.59046383]
["bitfinex","SOLUSD",1750666331643,9.59046383,134.97,134.93,43.00124221]
["bitfinex","SOLUSD",1750666332755,1.7743,135.0,134.93,43.00124221]
["bitfinex","SOLUSD",1750666332756,9.59046383,134.98,134.94,9.59046383]
["bitfinex","SOLUSD",1750666332935,1.7743,135.0,134.94,9.59046383]
["bitfinex","SOLUSD",1750666333139,9.59046383,134.98,134.94,9.59046383]
["bitfinex","SOLUSD",1750666333859,9.59046383,134.98,134.95,7.4101519]
["bitfinex","SOLUSD",1750666336659,9.59046383,134.97,134.95,7.4101519]
["bitfinex","SOLUSD",1750666337051,148.06,134.99,134.95,7.4101519]
["bitfinex","SOLUSD",1750666337257,9.59046383,134.97,134.95,7.4101519]
["bitfinex","SOLUSD",1750666337658,9.59046383,134.98,134.95,7.4101519]
["bitfinex","SOLUSD",1750666338176,157.65046383,134.99,134.95,17.00061573]
["bitfinex","SOLUSD",1750666338744,148.06,134.99,134.96,9.59046383]
["bitfinex","SOLUSD",1750666339276,148.06,135.02,134.98,9.59046383]
["bitfinex","SOLUSD",1750666339442,148.06,135.02,134.99,9.59046383]
["bitfinex","SOLUSD",1750666340141,148.06,135.02,135.0,16.99787123]
["bitfinex","SOLUSD",1750666340346,148.06,135.06,135.01,9.59046383]
["bitfinex","SOLUSD",1750666340560,148.06,135.05,135.02,9.59046383]
["bitfinex","SOLUSD",1750666340860,157.65046383,135.05,135.01,9.59046383]
["bitfinex","SOLUSD",1750666341074,148.06,135.05,135.01,9.59046383]
["bitfinex","SOLUSD",1750666341377,157.65046383,135.05,135.01,9.59046383]
["bitfinex","SOLUSD",1750666341738,156.65046383,135.05,135.01,9.59046383]
["bitfinex","SOLUSD",1750666341940,147.06,135.05,135.01,9.59046383]
["bitfinex","SOLUSD",1750666342151,156.87046383,135.05,135.0,7.4074074]
["bitfinex","SOLUSD",1750666342389,9.59046383,135.03,134.99,16.99821792]
["bitfinex","SOLUSD",1750666342755,9.59046383,135.03,134.99,7.40775409]
["bitfinex","SOLUSD",1750666342961,9.59046383,135.03,134.99,16.99821792]
["bitfinex","SOLUSD",1750666343161,0.22,135.04,134.99,16.99821792]
["bitfinex","SOLUSD",1750666343350,9.59046383,135.02,134.98,16.99892906]
["bitfinex","SOLUSD",1750666343554,9.59046383,135.02,134.98,7.40846523]
["bitfinex","SOLUSD",1750666343747,9.59046383,135.02,134.98,16.99892906]
["bitfinex","SOLUSD",1750666344161,173.06,135.05,134.99,16.99801659]
["bitfinex","SOLUSD",1750666344474,9.59046383,135.03,134.99,16.99801659]
["bitfinex","SOLUSD",1750666344778,9.59046383,135.02,134.99,7.40755276]
["bitfinex","SOLUSD",1750666344945,173.06,135.05,134.99,7.40755276]
["bitfinex","SOLUSD",1750666345145,9.59046383,135.03,134.99,7.40755276]
["bitfinex","SOLUSD",1750666345366,147.06,135.02,134.99,16.99801659]
["bitfinex","SOLUSD",1750666346468,147.06,135.02,135.0,9.59046383]
["bitfinex","SOLUSD",1750666346771,147.06,135.02,134.99,7.40755276]
["bitfinex","SOLUSD",1750666347254,156.65046383,135.02,134.99,7.40755276]
["bitfinex","SOLUSD",1750666347856,147.06,135.02,134.99,7.40755276]
["bitfinex","SOLUSD",1750666348067,147.06,135.02,134.99,9.59046383]
["bitfinex","SOLUSD",1750666349049,147.06,135.02,134.99,16.99802593]
["bitfinex","SOLUSD",1750666351560,147.06,135.02,135.01,9.59046383]
["bitfinex","SOLUSD",1750666352960,147.06,135.02,135.01,16.99732258]
["bitfinex","SOLUSD",1750666353477,156.65046383,135.06,135.01,16.99732258]
["bitfinex","SOLUSD",1750666353650,147.06,135.05,135.02,9.59046383]
["bitfinex","SOLUSD",1750666354255,147.06,135.05,135.03,9.59046383]
["bitfinex","SOLUSD",1750666354890,147.06,135.05,135.04,9.59046383]
["bitfinex","SOLUSD",1750666355175,147.06,135.05,135.04,16.9956771]
["bitfinex","SOLUSD",1750666357358,1.6353422,135.07,135.04,8.12521327]
["bitfinex","SOLUSD",1750666357664,1.1353422,135.07,135.05,9.59046383]
["bitfinex","SOLUSD",1750666358064,1.1353422,135.07,135.04,8.12521327]
["bitfinex","SOLUSD",1750666358263,1.1353422,135.07,135.05,9.59046383]
["bitfinex","SOLUSD",1750666358768,1.1353422,135.07,135.05,16.9950537]
["bitfinex","SOLUSD",1750666359148,1.1353422,135.07,135.05,17.7150537]
["bitfinex","SOLUSD",1750666359352,1.1353422,135.07,135.05,7.40458987]
["bitfinex","SOLUSD",1750666359583,1.1353422,135.07,135.05,16.9950537]
["bitfinex","SOLUSD",1750666359784,1.1353422,135.07,135.05,7.40458987]
["bitfinex","SOLUSD",1750666359982,1.1353422,135.07,135.05,16.9950537]
["bitfinex","SOLUSD",1750666360784,156.87046383,135.06,135.01,17.71718793]
["bitfinex","SOLUSD",1750666360965,9.59046383,135.05,135.01,17.71718793]
["bitfinex","SOLUSD",1750666361163,0.22,135.05,135.01,7.4067241]
["bitfinex","SOLUSD",1750666361368,9.59046383,135.05,135.01,16.99718793]
["bitfinex","SOLUSD",1750666361768,9.59046383,135.04,135.0,17.71778669]
["bitfinex","SOLUSD",1750666362076,9.59046383,135.04,135.0,16.99778669]
["bitfinex","SOLUSD",1750666362480,147.28,135.06,135.0,16.99778669]
["bitfinex","SOLUSD",1750666362871,9.59046383,135.04,135.0,16.99778669]
["bitfinex","SOLUSD",1750666363873,9.59046383,135.04,135.0,7.40732286]
["bitfinex","SOLUSD",1750666364189,9.59046383,135.04,135.0,16.99778669]
["bitfinex","SOLUSD",1750666364387,147.06,135.06,135.01,9.59046383]
["bitfinex","SOLUSD",1750666364586,156.65046383,135.06,135.02,9.59046383]
["bitfinex","SOLUSD",1750666365973,9.59046383,135.05,135.0,7.40732286]
["bitfinex","SOLUSD",1750666366288,9.81046383,135.05,135.0,7.40732286]
["bitfinex","SOLUSD",1750666366593,9.81046383,135.05,135.01,16.99695649]
["bitfinex","SOLUSD",1750666367082,0.22,135.05,135.01,16.99695649]
["bitfinex","SOLUSD",1750666367291,9.59046383,135.05,135.04,26.0]
["bitfinex","SOLUSD",1750666367497,9.59046383,135.05,135.02,26.0]
["bitfinex","SOLUSD",1750666367871,9.59046383,135.04,135.0,35.59046383]
["bitfinex","SOLUSD",1750666368070,9.59046383,135.03,135.0,33.40720581]
["bitfinex","SOLUSD",1750666368271,9.59046383,135.04,135.0,43.67766964]
["bitfinex","SOLUSD",1750666368764,0.22,135.05,135.0,43.67766964]
["bitfinex","SOLUSD",1750666368964,9.59046383,135.04,135.0,43.67766964]
["bitfinex","SOLUSD",1750666369568,9.59046383,135.02,135.0,26.0]
["bitfinex","SOLUSD",1750666369790,9.59046383,135.02,134.98,36.27046383]
["bitfinex","SOLUSD",1750666370388,9.59046383,135.02,134.99,0.68]
["bitfinex","SOLUSD",1750666370577,18.86964886,135.05,134.99,10.27046383]
["bitfinex","SOLUSD",1750666370773,9.59046383,135.03,134.99,10.27046383]
["bitfinex","SOLUSD",1750666370986,9.59046383,135.03,134.99,0.68]
["bitfinex","SOLUSD",1750666371295,9.59046383,135.03,134.99,10.27046383]
["bitfinex","SOLUSD",1750666371497,9.59046383,135.02,134.98,42.99863504]
["bitfinex","SOLUSD",1750666371790,9.59046383,135.0,134.97,7.56]
["bitfinex","SOLUSD",1750666371965,18.86964886,135.03,134.97,6.88]
["bitfinex","SOLUSD",1750666371966,18.64964886,135.02,134.97,6.88]
["bitfinex","SOLUSD",1750666372170,0.22,135.01,134.97,14.28898932]
["bitfinex","SOLUSD",1750666372369,9.59046383,135.0,134.96,7.40938398]
["bitfinex","SOLUSD",1750666372574,9.59046383,134.97,134.92,14.65136023]
["bitfinex","SOLUSD",1750666372797,9.59046383,134.94,134.92,7.24]
["bitfinex","SOLUSD",1750666372972,9.59046383,134.93,134.9,7.41250845]
["bitfinex","SOLUSD",1750666373480,0.22,134.96,134.9,17.00297228]
["bitfinex","SOLUSD",1750666373878,9.59046383,134.94,134.9,17.00297228]
["bitfinex","SOLUSD",1750666374079,9.59046383,134.94,134.9,7.41250845]
["bitfinex","SOLUSD",1750666374272,147.06,134.96,134.92,9.59046383]
["bitfinex","SOLUSD",1750666374273,156.65046383,134.96,134.92,9.59046383]
["bitfinex","SOLUSD",1750666374476,156.65046383,134.96,134.9,25.94475455]
["bitfinex","SOLUSD",1750666374697,156.65046383,134.96,134.92,9.59046383]
["bitfinex","SOLUSD",1750666375288,156.65046383,134.96,134.9,25.94475455]
["bitfinex","SOLUSD",1750666375478,156.65046383,134.96,134.92,9.59046383]
["bitfinex","SOLUSD",1750666375678,147.06,134.96,134.93,7.41125027]
["bitfinex","SOLUSD",1750666375879,147.06,134.95,134.93,7.41125027]
["bitfinex","SOLUSD",1750666376081,147.06,134.95,134.93,17.0017141]
["bitfinex","SOLUSD",1750666376279,147.06,134.95,134.93,7.41125027]
["bitfinex","SOLUSD",1750666376877,147.06,134.95,134.92,9.59046383]
["bitfinex","SOLUSD",1750666377394,147.06,134.99,134.94,10.27046383]
["bitfinex","SOLUSD",1750666377574,147.06,134.98,134.95,9.59046383]
["bitfinex","SOLUSD",1750666377774,147.06,134.98,134.93,26.0]
["bitfinex","SOLUSD",1750666377974,9.59046383,134.97,134.93,9.59046383]
["bitfinex","SOLUSD",1750666378180,147.06,134.98,134.93,9.59046383]
["bitfinex","SOLUSD",1750666378384,9.59046383,134.97,134.93,9.59046383]
["bitfinex","SOLUSD",1750666378776,156.65046383,134.96,134.92,8.09138837]
["bitfinex","SOLUSD",1750666379087,9.59046383,134.95,134.92,7.41138837]
["bitfinex","SOLUSD",1750666379482,9.59046383,134.95,134.91,33.41221339]
["bitfinex","SOLUSD",1750666379685,9.59046383,134.95,134.91,43.00267722]
["bitfinex","SOLUSD",1750666380000,147.06,134.96,134.91,43.00267722]
["bitfinex","SOLUSD",1750666380001,9.59046383,134.94,134.91,43.00267722]
["bitfinex","SOLUSD",1750666380368,9.59046383,134.94,134.9,8.09287881]
["bitfinex","SOLUSD",1750666380594,9.59046383,134.93,134.9,7.41287881]
["bitfinex","SOLUSD",1750666381376,18.64964886,134.95,134.9,17.68334264]
["bitfinex","SOLUSD",1750666381574,156.65046383,134.95,134.91,9.59046383]
["bitfinex","SOLUSD",1750666381801,147.06,134.95,134.92,10.27046383]
["bitfinex","SOLUSD",1750666382307,147.06,134.95,134.93,9.59046383]
["bitfinex","SOLUSD",1750666382593,9.59046383,134.98,134.94,9.59046383]
["bitfinex","SOLUSD",1750666382769,9.59046383,134.98,134.9,51.94512491]
["bitfinex","SOLUSD",1750666382975,147.06,134.99,134.95,9.59046383]
["bitfinex","SOLUSD",1750666383176,9.59046383,134.98,134.94,17.0007753]
["bitfinex","SOLUSD",1750666384570,9.59046383,134.98,134.92,25.94128391]
["bitfinex","SOLUSD",1750666384775,9.59046383,134.98,134.94,9.59046383]
["bitfinex","SOLUSD",1750666385811,147.06,134.99,134.94,9.41770473]
["bitfinex","SOLUSD",1750666386002,9.59046383,134.98,134.94,9.41770473]
["bitfinex","SOLUSD",1750666386708,9.59046383,134.98,134.95,7.4101519]
["bitfinex","SOLUSD",1750666387301,9.59046383,134.97,134.93,17.0017141]
["bitfinex","SOLUSD",1750666387607,147.06,134.99,134.93,7.41125027]
["bitfinex","SOLUSD",1750666387778,0.22,134.97,134.93,7.41125027]
["bitfinex","SOLUSD",1750666387985,9.59046383,134.95,134.93,7.41125027]
["bitfinex","SOLUSD",1750666388400,9.59046383,134.95,134.91,0.68]
["bitfinex","SOLUSD",1750666388588,9.59046383,134.94,134.91,0.68]
["bitfinex","SOLUSD",1750666388907,147.06,134.96,134.89,26.68]
["bitfinex","SOLUSD",1750666388908,9.59046383,134.93,134.89,26.68]
["bitfinex","SOLUSD",1750666389086,9.59046383,134.93,134.89,36.27046383]
["bitfinex","SOLUSD",1750666389292,9.59046383,134.93,134.89,43.68372522]
["bitfinex","SOLUSD",1750666389601,9.59046383,134.93,134.89,17.68372522]
["bitfinex","SOLUSD",1750666391009,9.59046383,134.93,134.89,8.09326139]
["bitfinex","SOLUSD",1750666391186,9.59046383,134.93,134.89,17.68372522]
["bitfinex","SOLUSD",1750666391397,9.59046383,134.93,134.89,8.09326139]
["bitfinex","SOLUSD",1750666391607,9.59046383,134.93,134.89,17.68372522]
["bitfinex","SOLUSD",1750666391912,9.59046383,134.92,134.89,7.41326139]
["bitfinex","SOLUSD",1750666393488,9.59046383,134.92,134.88,7.41399762]
["bitfinex","SOLUSD",1750666393717,9.59046383,134.92,134.88,17.00446145]
["bitfinex","SOLUSD",1750666394020,9.59046383,134.92,134.88,7.41399762]
["bitfinex","SOLUSD",1750666394212,9.59046383,134.92,134.88,17.00446145]
["bitfinex","SOLUSD",1750666395296,9.59046383,134.9,134.87,33.41438466]
["bitfinex","SOLUSD",1750666395788,18.86964886,134.93,134.87,33.41438466]
["bitfinex","SOLUSD",1750666396103,9.59046383,134.9,134.87,33.41438466]
["bitfinex","SOLUSD",1750666397419,9.59046383,134.89,134.87,7.41438466]
["bitfinex","SOLUSD",1750666397608,9.59046383,134.88,134.85,8.1554349]
["bitfinex","SOLUSD",1750666397910,147.06,134.87,134.85,7.4154349]
["bitfinex","SOLUSD",1750666398086,147.06,134.87,134.85,17.74589873]
["bitfinex","SOLUSD",1750666398493,147.06,134.87,134.86,10.33046383]
["bitfinex","SOLUSD",1750666398708,147.06,134.87,134.86,36.33046383]
["bitfinex","SOLUSD",1750666399113,147.06,134.9,134.86,43.00556096]
["bitfinex","SOLUSD",1750666399418,147.06,134.9,134.89,26.0]
["bitfinex","SOLUSD",1750666399627,147.06,134.9,134.87,35.59046383]
["bitfinex","SOLUSD",1750666400008,147.06,134.9,134.87,26.0]
["bitfinex","SOLUSD",1750666400345,156.65046383,134.9,134.87,26.0]
["bitfinex","SOLUSD",1750666401027,156.65046383,134.9,134.87,33.41430433]
["bitfinex","SOLUSD",1750666401403,9.59046383,134.89,134.86,7.41488584]
["bitfinex","SOLUSD",1750666401913,9.59046383,134.89,134.85,7.41542061]
["bitfinex","SOLUSD",1750666401914,9.59046383,134.88,134.85,7.41542061]
["bitfinex","SOLUSD",1750666403206,147.06,134.9,134.85,7.41542061]
["bitfinex","SOLUSD",1750666403543,156.65046383,134.9,134.85,25.95453814]
["bitfinex","SOLUSD",1750666403747,156.65046383,134.9,134.86,9.59046383]
["bitfinex","SOLUSD",1750666404238,156.65046383,134.9,134.85,25.95453814]
["bitfinex","SOLUSD",1750666404439,156.65046383,134.9,134.86,9.59046383]
["bitfinex","SOLUSD",1750666405329,9.59046383,134.89,134.85,35.54500197]
["bitfinex","SOLUSD",1750666406128,9.59046383,134.89,134.85,25.95453814]
["bitfinex","SOLUSD",1750666406347,9.59046383,134.89,134.85,35.54500197]
["bitfinex","SOLUSD",1750666406737,9.59046383,134.89,134.86,9.59046383]
["bitfinex","SOLUSD",1750666407354,156.65046383,134.9,134.87,7.41454734]
["bitfinex","SOLUSD",1750666407930,9.59046383,134.89,134.87,7.41454734]
["bitfinex","SOLUSD",1750666408743,9.81046383,134.89,134.85,7.41564701]
["bitfinex","SOLUSD",1750666408958,9.59046383,134.89,134.85,17.74611084]
["bitfinex","SOLUSD",1750666410221,9.59046383,134.89,134.85,17.00611084]
["bitfinex","SOLUSD",1750666410420,9.81046383,134.89,134.85,7.41564701]
["bitfinex","SOLUSD",1750666411026,9.59046383,134.89,134.85,8.15564701]
["bitfinex","SOLUSD",1750666411545,9.81046383,134.89,134.85,7.41564701]
["bitfinex","SOLUSD",1750666411754,9.59046383,134.88,134.85,7.41564701]
["bitfinex","SOLUSD",1750666412959,147.28,134.9,134.85,17.00611084]
["bitfinex","SOLUSD",1750666413127,9.59046383,134.89,134.85,7.41564701]
["bitfinex","SOLUSD",1750666413322,9.59046383,134.89,134.85,17.00611084]
["bitfinex","SOLUSD",1750666414025,147.06,134.9,134.87,9.59046383]
["bitfinex","SOLUSD",1750666414953,147.06,134.9,134.85,25.95476454]
["bitfinex","SOLUSD",1750666415152,147.06,134.9,134.87,7.41415808]
["bitfinex","SOLUSD",1750666415324,156.65046383,134.9,134.87,7.41415808]
["bitfinex","SOLUSD",1750666415829,147.06,134.9,134.87,7.41415808]
["bitfinex","SOLUSD",1750666416030,147.06,134.9,134.87,17.00462191]
["bitfinex","SOLUSD",1750666416353,156.65046383,134.9,134.86,9.59046383]
["bitfinex","SOLUSD",1750666417485,156.65046383,134.9,134.86,10.33046383]
["bitfinex","SOLUSD",1750666418450,156.65046383,134.9,134.87,7.41454734]
["bitfinex","SOLUSD",1750666419262,147.06,134.89,134.87,7.41454734]
["bitfinex","SOLUSD",1750666421356,147.06,134.89,134.86,7.41487649]
["bitfinex","SOLUSD",1750666421936,156.65046383,134.89,134.85,7.41564701]
["bitfinex","SOLUSD",1750666422145,156.65046383,134.88,134.85,7.41564701]
["bitfinex","SOLUSD",1750666422326,9.59046383,134.87,134.85,7.41564701]
["bitfinex","SOLUSD",1750666422762,156.65046383,134.88,134.85,7.41564701]
["bitfinex","SOLUSD",1750666422964,147.06,134.88,134.85,17.00611084]
["bitfinex","SOLUSD",1750666423342,147.06,134.88,134.85,7.41564701]
["bitfinex","SOLUSD",1750666423657,147.06,134.88,134.85,17.00611084]
["bitfinex","SOLUSD",1750666424565,147.06,134.88,134.85,7.41564701]
["bitfinex","SOLUSD",1750666424764,156.65046383,134.88,134.85,7.41564701]
["bitfinex","SOLUSD",1750666425455,147.06,134.88,134.85,7.41564701]
["bitfinex","SOLUSD",1750666425653,156.65046383,134.88,134.85,7.41564701]
["bitfinex","SOLUSD",1750666425960,9.59046383,134.87,134.84,7.2]
["bitfinex","SOLUSD",1750666426142,156.87046383,134.87,134.84,7.2]
["bitfinex","SOLUSD",1750666426467,147.06,134.87,134.84,7.41611365]
["bitfinex","SOLUSD",1750666426668,9.59046383,134.87,134.84,7.41611365]
["bitfinex","SOLUSD",1750666426877,6.5269,134.9,134.86,9.59046383]
["bitfinex","SOLUSD",1750666427167,163.25236383,134.94,134.87,26.0]
["bitfinex","SOLUSD",1750666427473,9.59046383,134.93,134.89,9.59046383]
["bitfinex","SOLUSD",1750666427850,9.59046383,134.92,134.88,0.7]
["bitfinex","SOLUSD",1750666428065,9.59046383,134.92,134.88,10.29046383]
["bitfinex","SOLUSD",1750666428250,9.59046383,134.92,134.88,0.7]
["bitfinex","SOLUSD",1750666428457,9.59046383,134.92,134.88,10.29046383]
["bitfinex","SOLUSD",1750666428881,9.59046383,134.91,134.88,0.7]
["bitfinex","SOLUSD",1750666429256,18.64964886,134.93,134.88,0.7]
["bitfinex","SOLUSD",1750666429452,9.59046383,134.9,134.88,0.7]
["bitfinex","SOLUSD",1750666429672,9.59046383,134.9,134.86,7.41489489]
["bitfinex","SOLUSD",1750666429847,9.59046383,134.9,134.86,17.00535872]
["bitfinex","SOLUSD",1750666430384,9.59046383,134.89,134.85,14.49545327]
["bitfinex","SOLUSD",1750666430561,9.59046383,134.89,134.85,24.7859171]
["bitfinex","SOLUSD",1750666430764,9.59046383,134.88,134.85,7.08]
["bitfinex","SOLUSD",1750666431065,9.59046383,134.88,134.84,7.4157886]
["bitfinex","SOLUSD",1750666431066,9.59046383,134.87,134.84,7.4157886]
["bitfinex","SOLUSD",1750666431265,18.64964886,134.91,134.84,7.4157886]
["bitfinex","SOLUSD",1750666431471,18.64964886,134.91,134.84,17.00625243]
["bitfinex","SOLUSD",1750666431472,9.59046383,134.88,134.84,17.00625243]
["bitfinex","SOLUSD",1750666432281,9.59046383,134.86,134.83,0.7]
["bitfinex","SOLUSD",1750666432454,9.59046383,134.85,134.82,0.7]
["bitfinex","SOLUSD",1750666432870,18.64964886,134.88,134.82,0.7]
["bitfinex","SOLUSD",1750666433062,9.59046383,134.86,134.82,0.7]
["bitfinex","SOLUSD",1750666433456,9.59046383,134.86,134.82,10.29046383]
["bitfinex","SOLUSD",1750666433671,9.59046383,134.86,134.82,17.70757712]
["bitfinex","SOLUSD",1750666434479,9.59046383,134.86,134.82,8.11711329]
["bitfinex","SOLUSD",1750666434782,9.59046383,134.86,134.82,17.70757712]
["bitfinex","SOLUSD",1750666434985,9.59046383,134.85,134.82,7.41711329]
["bitfinex","SOLUSD",1750666435159,9.59046383,134.85,134.81,24.06812897]
["bitfinex","SOLUSD",1750666435371,18.86964886,134.88,134.82,9.59046383]
["bitfinex","SOLUSD",1750666435574,9.59046383,134.86,134.81,14.47766514]
["bitfinex","SOLUSD",1750666435772,18.86964886,134.88,134.83,9.59046383]
["bitfinex","SOLUSD",1750666435950,6.548,134.89,134.81,33.02228349]
["bitfinex","SOLUSD",1750666436167,9.59046383,134.89,134.85,9.59046383]
["bitfinex","SOLUSD",1750666436375,9.59046383,134.89,134.81,33.02228349]
["bitfinex","SOLUSD",1750666436376,9.59046383,134.88,134.84,9.59046383]
["bitfinex","SOLUSD",1750666436761,9.59046383,134.88,134.84,17.00615554]
["bitfinex","SOLUSD",1750666437183,9.59046383,134.89,134.85,9.59046383]
["bitfinex","SOLUSD",1750666437389,9.59046383,134.89,134.84,7.41569171]
["bitfinex","SOLUSD",1750666437894,9.59046383,134.88,134.84,17.00615554]
["bitfinex","SOLUSD",1750666438375,9.59046383,134.88,134.84,7.41569171]
["bitfinex","SOLUSD",1750666438683,18.64964886,134.89,134.84,7.41569171]
["bitfinex","SOLUSD",1750666438986,9.59046383,134.88,134.84,17.00615554]
["bitfinex","SOLUSD",1750666439887,149.8,134.87,134.84,17.00615554]
["bitfinex","SOLUSD",1750666440399,149.8,134.87,134.85,9.59046383]
["bitfinex","SOLUSD",1750666440598,149.8,134.91,134.86,9.59046383]
["bitfinex","SOLUSD",1750666440763,149.8,134.91,134.88,9.59046383]
["bitfinex","SOLUSD",1750666441465,149.8,134.91,134.87,9.59046383]
["bitfinex","SOLUSD",1750666441787,149.8,134.91,134.85,1.5333]
["bitfinex","SOLUSD",1750666441987,149.8,134.91,134.88,7.41399762]
["bitfinex","SOLUSD",1750666442383,159.39046383,134.91,134.87,7.41446972]
["bitfinex","SOLUSD",1750666442583,159.39046383,134.91,134.87,17.00493355]
["bitfinex","SOLUSD",1750666443387,9.59046383,134.9,134.86,17.00522022]
["bitfinex","SOLUSD",1750666443583,149.8,134.89,134.86,17.00522022]
["bitfinex","SOLUSD",1750666443978,159.39046383,134.89,134.85,8.94878271]
["bitfinex","SOLUSD",1750666444181,9.59046383,134.88,134.85,7.41548271]
["bitfinex","SOLUSD",1750666444485,159.39046383,134.89,134.85,17.00594654]
["bitfinex","SOLUSD",1750666445185,149.8,134.89,134.85,17.00594654]
["bitfinex","SOLUSD",1750666445492,159.39046383,134.89,134.85,17.00594654]
["bitfinex","SOLUSD",1750666446690,159.39046383,134.89,134.85,7.41548271]
["bitfinex","SOLUSD",1750666446901,159.39046383,134.89,134.85,17.00594654]
["bitfinex","SOLUSD",1750666447197,9.59046383,134.88,134.84,7.4157899]
["bitfinex","SOLUSD",1750666447368,149.8,134.89,134.85,9.59046383]
["bitfinex","SOLUSD",1750666447774,159.39046383,134.89,134.85,9.59046383]
["bitfinex","SOLUSD",1750666448695,149.8,134.88,134.85,9.59046383]
["bitfinex","SOLUSD",1750666449890,149.8,134.88,134.85,17.00593969]
["bitfinex","SOLUSD",1750666454592,149.8,134.87,134.85,7.41547586]
["bitfinex","SOLUSD",1750666454905,149.8,134.87,134.83,7.41674701]
["bitfinex","SOLUSD",1750666455084,9.59046383,134.86,134.83,7.41674701]
["bitfinex","SOLUSD",1750666455888,9.59046383,134.85,134.81,14.47773721]
["bitfinex","SOLUSD",1750666456207,9.59046383,134.85,134.81,24.06820104]
["bitfinex","SOLUSD",1750666456906,9.59046383,134.82,134.78,1.604]
["bitfinex","SOLUSD",1750666457089,149.8,134.85,134.79,17.00941182]
["bitfinex","SOLUSD",1750666457286,9.59046383,134.84,134.79,17.00941182]
["bitfinex","SOLUSD",1750666457688,9.59046383,134.84,134.8,9.59046383]
["bitfinex","SOLUSD",1750666457989,9.59046383,134.83,134.79,17.00941182]
["bitfinex","SOLUSD",1750666458578,9.59046383,134.82,134.79,7.41894799]
["bitfinex","SOLUSD",1750666458880,9.59046383,134.82,134.78,44.613764]
["bitfinex","SOLUSD",1750666459499,9.59046383,134.83,134.79,9.59046383]
["bitfinex","SOLUSD",1750666460987,9.59046383,134.83,134.79,17.00937122]
["bitfinex","SOLUSD",1750666461389,9.59046383,134.83,134.79,7.41890739]
["bitfinex","SOLUSD",1750666461596,168.44964886,134.84,134.78,27.604]
["bitfinex","SOLUSD",1750666461597,9.59046383,134.82,134.78,43.00973067]
["bitfinex","SOLUSD",1750666462398,168.44964886,134.84,134.78,43.00973067]
["bitfinex","SOLUSD",1750666462607,9.59046383,134.82,134.78,43.00973067]
["bitfinex","SOLUSD",1750666462911,9.59046383,134.8,134.76,7.42051178]
["bitfinex","SOLUSD",1750666463092,9.59046383,134.8,134.76,17.01097561]
["bitfinex","SOLUSD",1750666463499,159.39046383,134.81,134.76,17.01097561]
["bitfinex","SOLUSD",1750666463797,9.59046383,134.8,134.76,7.42051178]
["bitfinex","SOLUSD",1750666463994,9.59046383,134.8,134.76,17.01097561]
["bitfinex","SOLUSD",1750666466614,149.8,134.79,134.76,17.01097561]
["bitfinex","SOLUSD",1750666468091,149.8,134.79,134.76,7.42051178]
["bitfinex","SOLUSD",1750666468396,149.8,134.79,134.76,17.01097561]
["bitfinex","SOLUSD",1750666468998,149.8,134.79,134.77,9.59046383]
["bitfinex","SOLUSD",1750666469201,149.8,134.79,134.78,9.59046383]
["bitfinex","SOLUSD",1750666469798,149.8,134.79,134.78,26.0]
["bitfinex","SOLUSD",1750666469998,149.8,134.79,134.78,35.59046383]
["bitfinex","SOLUSD",1750666470207,149.8,134.79,134.78,43.00996227]
["bitfinex","SOLUSD",1750666470416,149.8,134.84,134.78,43.00996227]
["bitfinex","SOLUSD",1750666470721,149.8,134.84,134.81,35.59046383]
["bitfinex","SOLUSD",1750666471510,149.8,134.84,134.82,7.41729713]
["bitfinex","SOLUSD",1750666471712,149.8,134.84,134.83,9.59046383]
["bitfinex","SOLUSD",1750666472212,9.59046383,134.89,134.83,9.59046383]
["bitfinex","SOLUSD",1750666472393,149.8,134.88,134.85,9.59046383]
["bitfinex","SOLUSD",1750666473318,149.8,134.88,134.82,43.00776096]
["bitfinex","SOLUSD",1750666473497,149.8,134.88,134.86,7.41509713]
["bitfinex","SOLUSD",1750666473692,149.8,134.88,134.86,17.00556096]
["bitfinex","SOLUSD",1750666473910,149.8,134.88,134.87,9.59046383]
["bitfinex","SOLUSD",1750666474307,149.8,134.88,134.86,7.41509713]
["bitfinex","SOLUSD",1750666474635,149.8,134.88,134.87,9.59046383]
["bitfinex","SOLUSD",1750666475633,149.8,134.88,134.87,17.00501117]
["bitfinex","SOLUSD",1750666477625,149.8,134.88,134.87,7.41454734]
["bitfinex","SOLUSD",1750666477939,149.8,134.88,134.87,17.00501117]
["bitfinex","SOLUSD",1750666479446,159.39046383,134.92,134.87,17.00501117]
["bitfinex","SOLUSD",1750666479652,159.39046383,134.92,134.89,9.59046383]
["bitfinex","SOLUSD",1750666479810,159.39046383,134.92,134.89,17.00369677]
["bitfinex","SOLUSD",1750666480005,149.8,134.92,134.89,17.00369677]
["bitfinex","SOLUSD",1750666480239,159.39046383,134.92,134.89,17.00369677]
["bitfinex","SOLUSD",1750666480435,159.39046383,134.92,134.89,17.71369677]
["bitfinex","SOLUSD",1750666480828,159.39046383,134.92,134.89,8.12323294]
["bitfinex","SOLUSD",1750666481141,159.39046383,134.92,134.89,17.71369677]
["bitfinex","SOLUSD",1750666481737,149.8,134.92,134.89,17.71369677]
["bitfinex","SOLUSD",1750666481916,159.39046383,134.92,134.89,17.71369677]
["bitfinex","SOLUSD",1750666482230,159.39046383,134.92,134.89,8.12323294]
["bitfinex","SOLUSD",1750666482438,159.39046383,134.92,134.89,17.71369677]
["bitfinex","SOLUSD",1750666483023,159.39046383,134.92,134.89,10.30046383]
["bitfinex","SOLUSD",1750666483222,159.61046383,134.92,134.89,10.30046383]
["bitfinex","SOLUSD",1750666483430,159.61046383,134.92,134.89,17.71386789]
["bitfinex","SOLUSD",1750666484352,149.8,134.91,134.89,17.71386789]
["bitfinex","SOLUSD",1750666486930,149.8,134.91,134.9,9.59046383]
["bitfinex","SOLUSD",1750666488735,149.8,134.91,134.9,17.00336227]
["bitfinex","SOLUSD",1750666491767,149.8,134.91,134.9,7.41289844]
["bitfinex","SOLUSD",1750666492055,149.8,134.91,134.9,17.00336227]
["bitfinex","SOLUSD",1750666493136,9.59046383,134.96,134.9,35.53560837]
["bitfinex","SOLUSD",1750666493137,159.39046383,134.96,134.9,35.53560837]
["bitfinex","SOLUSD",1750666493355,149.8,134.95,134.92,9.59046383]
["bitfinex","SOLUSD",1750666493725,149.8,134.95,134.9,25.94514454]
["bitfinex","SOLUSD",1750666493930,150.02,134.95,134.91,9.59046383]
["bitfinex","SOLUSD",1750666494131,159.39046383,134.95,134.91,9.59046383]
["bitfinex","SOLUSD",1750666494854,159.39046383,134.95,134.92,7.41179958]
["bitfinex","SOLUSD",1750666495244,159.61046383,134.95,134.92,7.41179958]
["bitfinex","SOLUSD",1750666496251,159.39046383,134.95,134.92,7.41179958]
["bitfinex","SOLUSD",1750666497458,159.39046383,134.95,134.92,8.12179958]
["bitfinex","SOLUSD",1750666498758,149.8,134.95,134.92,8.12179958]
["bitfinex","SOLUSD",1750666498941,149.8,134.94,134.92,8.12179958]
["bitfinex","SOLUSD",1750666499454,149.8,134.94,134.88,44.53492501]
["bitfinex","SOLUSD",1750666499656,149.8,134.93,134.92,9.59046383]
["bitfinex","SOLUSD",1750666499843,159.61046383,134.97,134.93,0.71]
["bitfinex","SOLUSD",1750666500039,9.81046383,134.96,134.92,9.59046383]
["bitfinex","SOLUSD",1750666500252,9.59046383,134.94,134.9,9.59046383]
["bitfinex","SOLUSD",1750666500462,9.59046383,134.92,134.89,7.41344799]
["bitfinex","SOLUSD",1750666500664,9.81046383,134.91,134.87,9.59046383]
["bitfinex","SOLUSD",1750666500831,9.59046383,134.89,134.86,9.59046383]
["bitfinex","SOLUSD",1750666501033,9.59046383,134.89,134.85,24.63570418]
["bitfinex","SOLUSD",1750666501253,9.59046383,134.88,134.85,6.92]
["bitfinex","SOLUSD",1750666501642,9.59046383,134.87,134.85,6.92]
["bitfinex","SOLUSD",1750666503048,9.59046383,134.88,134.85,14.33547249]
["bitfinex","SOLUSD",1750666503653,9.59046383,134.87,134.85,6.92]
["bitfinex","SOLUSD",1750666504660,0.22,134.88,134.85,6.92]
["bitfinex","SOLUSD",1750666504850,9.59046383,134.87,134.85,6.92]
["bitfinex","SOLUSD",1750666506738,9.59046383,134.89,134.85,23.92606652]
["bitfinex","SOLUSD",1750666506944,159.39046383,134.9,134.86,9.59046383]
["bitfinex","SOLUSD",1750666507144,149.8,134.9,134.88,9.59046383]
["bitfinex","SOLUSD",1750666507587,149.8,134.9,134.87,10.30046383]
["bitfinex","SOLUSD",1750666507867,149.8,134.9,134.88,8.12399762]
["bitfinex","SOLUSD",1750666508254,149.8,134.9,134.88,17.71446145]
["bitfinex","SOLUSD",1750666508659,149.8,134.9,134.88,10.30046383]
["bitfinex","SOLUSD",1750666510561,149.8,134.9,134.89,0.71]
["bitfinex","SOLUSD",1750666511354,149.8,134.9,134.88,9.59046383]
["bitfinex","SOLUSD",1750666511560,149.8,134.9,134.88,10.30046383]
["bitfinex","SOLUSD",1750666512758,149.8,134.9,134.87,7.41434777]
["bitfinex","SOLUSD",1750666513064,149.8,134.9,134.88,9.59046383]
["bitfinex","SOLUSD",1750666514257,149.8,134.9,134.88,17.00442488]
["bitfinex","SOLUSD",1750666514453,149.8,134.9,134.87,7.41442735]
["bitfinex","SOLUSD",1750666514657,149.8,134.9,134.87,17.00489118]
["bitfinex","SOLUSD",1750666515663,9.81046383,134.88,134.82,9.03450143]
["bitfinex","SOLUSD",1750666515855,9.59046383,134.87,134.83,9.59046383]
["bitfinex","SOLUSD",1750666516067,9.59046383,134.87,134.83,17.00675866]
["bitfinex","SOLUSD",1750666516759,9.59046383,134.86,134.83,7.41629483]
["bitfinex","SOLUSD",1750666516956,9.59046383,134.86,134.82,18.62484057]
["bitfinex","SOLUSD",1750666517169,9.59046383,134.86,134.82,7.41707674]
["bitfinex","SOLUSD",1750666517585,9.59046383,134.86,134.83,0.73]
["bitfinex","SOLUSD",1750666518085,9.59046383,134.86,134.83,8.14646897]
["bitfinex","SOLUSD",1750666520759,9.59046383,134.86,134.82,17.73755905]
["bitfinex","SOLUSD",1750666521068,9.59046383,134.85,134.82,8.14728356]
["bitfinex","SOLUSD",1750666522186,9.59046383,134.85,134.83,0.73]
["bitfinex","SOLUSD",1750666522388,9.59046383,134.86,134.83,0.73]
["bitfinex","SOLUSD",1750666522764,9.59046383,134.86,134.83,8.14668373]
["bitfinex","SOLUSD",1750666522961,159.39046383,134.87,134.83,17.00714756]
["bitfinex","SOLUSD",1750666523459,159.39046383,134.87,134.83,7.41668373]
["bitfinex","SOLUSD",1750666523664,9.59046383,134.86,134.83,7.41668373]
["bitfinex","SOLUSD",1750666524082,149.8,134.87,134.83,7.41668373]
["bitfinex","SOLUSD",1750666524282,9.59046383,134.86,134.83,7.41668373]
["bitfinex","SOLUSD",1750666524476,9.59046383,134.86,134.82,7.41729713]
["bitfinex","SOLUSD",1750666524794,9.59046383,134.86,134.82,17.00776096]
["bitfinex","SOLUSD",1750666525200,9.59046383,134.86,134.82,7.41729713]
["bitfinex","SOLUSD",1750666525501,9.59046383,134.86,134.82,17.00776096]
["bitfinex","SOLUSD",1750666526318,9.59046383,134.86,134.81,32.84]
["bitfinex","SOLUSD",1750666526319,9.59046383,134.85,134.81,32.84]
["bitfinex","SOLUSD",1750666526500,9.59046383,134.83,134.81,6.84]
["bitfinex","SOLUSD",1750666527281,9.59046383,134.82,134.81,6.84]
["bitfinex","SOLUSD",1750666528004,149.8,134.84,134.81,14.25784713]
["bitfinex","SOLUSD",1750666528189,159.39046383,134.84,134.81,7.57]
["bitfinex","SOLUSD",1750666528387,9.59046383,134.83,134.81,6.84]
["bitfinex","SOLUSD",1750666529281,159.39046383,134.84,134.81,7.57]
["bitfinex","SOLUSD",1750666530506,9.59046383,134.82,134.81,6.84]
["bitfinex","SOLUSD",1750666530692,9.59046383,134.82,134.79,7.41876633]
["bitfinex","SOLUSD",1750666531003,9.59046383,134.82,134.78,43.73976358]
["bitfinex","SOLUSD",1750666531195,149.8,134.81,134.78,43.73976358]
["bitfinex","SOLUSD",1750666531584,149.8,134.81,134.78,43.00976358]
["bitfinex","SOLUSD",1750666531782,149.8,134.81,134.79,0.73]
["bitfinex","SOLUSD",1750666532299,149.8,134.81,134.79,10.32046383]
["bitfinex","SOLUSD",1750666532512,149.8,134.81,134.79,9.59046383]
["bitfinex","SOLUSD",1750666532694,149.8,134.81,134.78,43.00976358]
["bitfinex","SOLUSD",1750666532898,149.8,134.81,134.79,9.59046383]
["bitfinex","SOLUSD",1750666534797,149.8,134.81,134.78,33.41929975]
["bitfinex","SOLUSD",1750666534997,149.8,134.81,134.79,9.59046383]
["bitfinex","SOLUSD",1750666535888,149.8,134.81,134.78,33.41929975]
["bitfinex","SOLUSD",1750666536092,149.8,134.81,134.79,9.59046383]
["bitfinex","SOLUSD",1750666539606,149.8,134.81,134.78,43.00976358]
["bitfinex","SOLUSD",1750666541209,149.8,134.81,134.78,17.00976358]
["bitfinex","SOLUSD",1750666541791,149.8,134.81,134.78,9.59046383]
["bitfinex","SOLUSD",1750666541991,149.8,134.81,134.78,17.0099023]
["bitfinex","SOLUSD",1750666544811,149.8,134.81,134.79,9.59046383]
["bitfinex","SOLUSD",1750666545520,149.8,134.81,134.79,17.0090637]
["bitfinex","SOLUSD",1750666547424,149.8,134.81,134.79,17.7090637]
["bitfinex","SOLUSD",1750666547818,149.8,134.81,134.79,7.41859987]
["bitfinex","SOLUSD",1750666549625,149.8,134.81,134.79,8.11859987]
["bitfinex","SOLUSD",1750666550138,149.8,134.81,134.79,17.7090637]
["bitfinex","SOLUSD",1750666550710,149.8,134.81,134.8,10.29046383]
["bitfinex","SOLUSD",1750666552022,0.22,134.87,134.8,10.29046383]
["bitfinex","SOLUSD",1750666552023,149.8,134.85,134.8,10.29046383]
["bitfinex","SOLUSD",1750666552333,149.8,134.85,134.84,10.29046383]
["bitfinex","SOLUSD",1750666553007,149.8,134.85,134.84,9.59046383]
["bitfinex","SOLUSD",1750666553232,150.02,134.85,134.81,7.41784734]
["bitfinex","SOLUSD",1750666553424,159.39046383,134.84,134.81,17.00831117]
["bitfinex","SOLUSD",1750666553737,159.61046383,134.84,134.81,17.00831117]
["bitfinex","SOLUSD",1750666554029,159.61046383,134.84,134.81,9.59046383]
["bitfinex","SOLUSD",1750666554231,159.61046383,134.84,134.8,17.00866322]
["bitfinex","SOLUSD",1750666555829,9.59046383,134.83,134.79,43.00920635]
["bitfinex","SOLUSD",1750666556031,9.59046383,134.83,134.8,9.59046383]
["bitfinex","SOLUSD",1750666556912,9.59046383,134.83,134.79,43.00920635]
["bitfinex","SOLUSD",1750666557308,149.8,134.82,134.79,17.00920635]
["bitfinex","SOLUSD",1750666557614,149.8,134.81,134.79,17.00920635]
["bitfinex","SOLUSD",1750666558025,149.8,134.81,134.79,7.41874252]
["bitfinex","SOLUSD",1750666558837,149.8,134.81,134.79,17.70920635]
["bitfinex","SOLUSD",1750666559130,149.8,134.81,134.8,9.59046383]
["bitfinex","SOLUSD",1750666559638,149.8,134.81,134.79,17.70920635]
["bitfinex","SOLUSD",1750666560434,149.8,134.81,134.8,8.11839762]
["bitfinex","SOLUSD",1750666560636,149.8,134.81,134.8,17.00886145]
["bitfinex","SOLUSD",1750666560845,149.8,134.81,134.8,17.70886145]
["bitfinex","SOLUSD",1750666561218,149.8,134.85,134.81,0.7]
["bitfinex","SOLUSD",1750666561415,149.8,134.84,134.83,9.59046383]
["bitfinex","SOLUSD",1750666561917,149.8,134.84,134.83,10.29046383]
["bitfinex","SOLUSD",1750666562450,26.0,134.9,134.83,10.29046383]
["bitfinex","SOLUSD",1750666562451,149.8,134.92,134.85,0.7]
["bitfinex","SOLUSD",1750666562623,159.39046383,134.92,134.88,9.59046383]
["bitfinex","SOLUSD",1750666562818,159.61046383,134.92,134.88,9.59046383]
["bitfinex","SOLUSD",1750666563653,149.8,134.92,134.89,9.59046383]
["bitfinex","SOLUSD",1750666564516,159.39046383,134.92,134.88,7.41372268]
["bitfinex","SOLUSD",1750666564729,159.61046383,134.92,134.88,17.00418651]
["bitfinex","SOLUSD",1750666564919,159.61046383,134.92,134.88,9.59046383]
["bitfinex","SOLUSD",1750666565842,159.61046383,134.92,134.88,17.00441763]
["bitfinex","SOLUSD",1750666568141,149.8,134.92,134.89,10.29046383]
["bitfinex","SOLUSD",1750666568542,159.61046383,134.92,134.88,9.59046383]
["bitfinex","SOLUSD",1750666568844,159.61046383,134.92,134.88,17.00426351]
["bitfinex","SOLUSD",1750666569362,159.39046383,134.92,134.88,17.00426351]
["bitfinex","SOLUSD",1750666569642,0.22,134.91,134.88,9.59046383]
["bitfinex","SOLUSD",1750666570438,159.39046383,134.92,134.88,9.59046383]
["bitfinex","SOLUSD",1750666570746,159.61046383,134.92,134.88,9.59046383]
["bitfinex","SOLUSD",1750666571044,159.61046383,134.92,134.86,34.11509713]
["bitfinex","SOLUSD",1750666571239,159.61046383,134.92,134.88,9.59046383]
["bitfinex","SOLUSD",1750666571815,149.8,134.92,134.88,9.59046383]
["bitfinex","SOLUSD",1750666572034,159.39046383,134.92,134.88,10.29046383]
["bitfinex","SOLUSD",1750666572548,149.8,134.92,134.89,9.59046383]
["bitfinex","SOLUSD",1750666572916,9.59046383,134.94,134.91,9.59046383]
["bitfinex","SOLUSD",1750666573127,9.81046383,134.93,134.89,9.59046383]
["bitfinex","SOLUSD",1750666573323,9.81046383,134.92,134.88,17.00446145]
["bitfinex","SOLUSD",1750666574568,9.81046383,134.92,134.88,9.59046383]
["bitfinex","SOLUSD",1750666574929,0.22,134.92,134.88,9.59046383]
["bitfinex","SOLUSD",1750666575129,9.81046383,134.92,134.88,9.59046383]
["bitfinex","SOLUSD",1750666575650,0.22,134.92,134.88,9.59046383]
["bitfinex","SOLUSD",1750666575944,9.81046383,134.92,134.88,9.59046383]
["bitfinex","SOLUSD",1750666576544,9.59046383,134.95,134.91,9.59046383]
["bitfinex","SOLUSD",1750666576853,9.59046383,134.94,134.9,9.59046383]
["bitfinex","SOLUSD",1750666577037,9.59046383,134.94,134.9,17.00311509]
["bitfinex","SOLUSD",1750666577550,9.59046383,134.94,134.91,9.59046383]
["bitfinex","SOLUSD",1750666578140,9.59046383,134.94,134.9,7.41265126]
["bitfinex","SOLUSD",1750666578332,9.59046383,134.94,134.91,9.59046383]
["bitfinex","SOLUSD",1750666578533,9.59046383,134.94,134.89,7.41344799]
["bitfinex","SOLUSD",1750666578842,0.22,134.94,134.9,9.59046383]
["bitfinex","SOLUSD",1750666579032,9.81046383,134.94,134.9,9.59046383]
["bitfinex","SOLUSD",1750666579439,9.81046383,134.94,134.9,17.00298347]
["bitfinex","SOLUSD",1750666579440,0.22,134.94,134.9,17.00298347]
["bitfinex","SOLUSD",1750666579640,9.59046383,134.94,134.9,17.00298347]
["bitfinex","SOLUSD",1750666579852,28.24011269,134.95,134.91,9.59046383]
["bitfinex","SOLUSD",1750666580050,9.81046383,134.95,134.91,9.59046383]
["bitfinex","SOLUSD",1750666580636,149.8,134.96,134.92,9.59046383]
["bitfinex","SOLUSD",1750666580846,9.81046383,134.95,134.91,9.59046383]
["bitfinex","SOLUSD",1750666581540,9.81046383,134.95,134.91,17.00257152]
["bitfinex","SOLUSD",1750666581746,149.8,134.94,134.91,17.00257152]
["bitfinex","SOLUSD",1750666581939,149.8,134.94,134.91,7.41210769]
["bitfinex","SOLUSD",1750666582256,149.8,134.94,134.91,17.00257152]
["bitfinex","SOLUSD",1750666582959,149.8,134.94,134.92,9.59046383]
["bitfinex","SOLUSD",1750666584636,149.8,134.94,134.92,17.00212388]
["bitfinex","SOLUSD",1750666585660,149.8,134.94,134.91,17.00259088]
["bitfinex","SOLUSD",1750666587256,149.8,134.94,134.91,9.59046383]
["bitfinex","SOLUSD",1750666587475,0.22,134.93,134.9,9.59046383]
["bitfinex","SOLUSD",1750666587773,26.7978431,134.97,134.91,9.59046383]
["bitfinex","SOLUSD",1750666587774,149.8,134.92,134.91,9.59046383]
["bitfinex","SOLUSD",1750666588940,149.8,134.92,134.9,7.41237083]
["bitfinex","SOLUSD",1750666589138,149.8,134.92,134.9,17.00283466]
["bitfinex","SOLUSD",1750666589950,149.8,134.92,134.9,9.59046383]
["bitfinex","SOLUSD",1750666590334,149.8,134.92,134.9,17.0033247]
["bitfinex","SOLUSD",1750666590739,149.8,134.92,134.9,9.59046383]
["bitfinex","SOLUSD",1750666590939,149.8,134.92,134.91,9.59046383]
["bitfinex","SOLUSD",1750666591251,149.8,134.92,134.9,17.00331402]
["bitfinex","SOLUSD",1750666591634,149.8,134.92,134.91,9.59046383]
["bitfinex","SOLUSD",1750666592846,149.8,134.92,134.91,17.0028128]
["bitfinex","SOLUSD",1750666593562,149.8,134.92,134.89,7.41344799]
["bitfinex","SOLUSD",1750666593763,149.8,134.92,134.9,9.59046383]
["bitfinex","SOLUSD",1750666594366,159.61046383,134.92,134.88,23.82440837]
["bitfinex","SOLUSD",1750666594549,149.8,134.91,134.88,23.82440837]
["bitfinex","SOLUSD",1750666596168,149.8,134.91,134.89,9.59046383]
["bitfinex","SOLUSD",1750666596463,149.8,134.91,134.88,14.23394454]
["bitfinex","SOLUSD",1750666596672,149.8,134.91,134.89,9.59046383]
["bitfinex","SOLUSD",1750666597167,149.8,134.91,134.88,14.23394454]
["bitfinex","SOLUSD",1750666597370,149.8,134.91,134.89,9.59046383]
["bitfinex","SOLUSD",1750666598067,149.8,134.91,134.88,23.82440837]
["bitfinex","SOLUSD",1750666600970,9.81046383,134.9,134.86,43.00533931]
["bitfinex","SOLUSD",1750666601742,159.61046383,134.89,134.85,17.00594026]
["bitfinex","SOLUSD",1750666601959,159.39046383,134.89,134.85,17.00594026]
["bitfinex","SOLUSD",1750666602352,149.8,134.89,134.86,9.59046383]
["bitfinex","SOLUSD",1750666602539,149.8,134.89,134.87,9.59046383]
["bitfinex","SOLUSD",1750666602742,149.8,134.89,134.87,10.32046383]
["bitfinex","SOLUSD",1750666602979,149.8,134.89,134.87,0.73]
["bitfinex","SOLUSD",1750666603150,149.8,134.89,134.87,10.32046383]
["bitfinex","SOLUSD",1750666604072,149.8,134.89,134.87,17.7349587]
["bitfinex","SOLUSD",1750666604848,149.8,134.89,134.87,7.41449487]
["bitfinex","SOLUSD",1750666605270,149.8,134.89,134.87,17.0049587]
["bitfinex","SOLUSD",1750666606383,149.8,134.89,134.86,17.73532705]
["bitfinex","SOLUSD",1750666606680,159.39046383,134.89,134.86,17.00532705]
["bitfinex","SOLUSD",1750666607176,159.39046383,134.89,134.84,26.73]
["bitfinex","SOLUSD",1750666607177,159.61046383,134.89,134.85,17.0058923]
["bitfinex","SOLUSD",1750666608666,0.22,134.87,134.84,35.59046383]
["bitfinex","SOLUSD",1750666608976,149.8,134.89,134.85,9.59046383]
["bitfinex","SOLUSD",1750666609164,149.8,134.89,134.86,9.59046383]
["bitfinex","SOLUSD",1750666609773,149.8,134.89,134.88,9.59046383]
["bitfinex","SOLUSD",1750666610771,149.8,134.89,134.87,7.4141405]
["bitfinex","SOLUSD",1750666610969,149.8,134.89,134.87,17.00460433]
["bitfinex","SOLUSD",1750666611270,149.8,134.89,134.87,9.59046383]
["bitfinex","SOLUSD",1750666611576,159.61046383,134.89,134.85,9.59046383]
["bitfinex","SOLUSD",1750666611775,159.39046383,134.88,134.84,17.00649861]
["bitfinex","SOLUSD",1750666611973,159.61046383,134.88,134.84,17.00649861]
["bitfinex","SOLUSD",1750666612286,48.88964886,134.91,134.83,6.82]
["bitfinex","SOLUSD",1750666612287,159.61046383,134.87,134.83,23.8270387]
["bitfinex","SOLUSD",1750666613356,159.39046383,134.87,134.84,9.59046383]
["bitfinex","SOLUSD",1750666613561,159.39046383,134.87,134.84,17.00665498]
["bitfinex","SOLUSD",1750666613782,159.39046383,134.87,134.84,9.59046383]
["bitfinex","SOLUSD",1750666613959,159.39046383,134.87,134.83,24.55698812]
["bitfinex","SOLUSD",1750666614158,159.39046383,134.87,134.83,14.96652429]
["bitfinex","SOLUSD",1750666614380,159.39046383,134.87,134.83,24.55698812]
["bitfinex","SOLUSD",1750666615984,9.59046383,134.85,134.83,6.82]
["bitfinex","SOLUSD",1750666616182,0.22,134.86,134.83,6.82]
["bitfinex","SOLUSD",1750666616478,159.39046383,134.87,134.83,23.82715052]
["bitfinex","SOLUSD",1750666616975,9.59046383,134.86,134.83,14.23668669]
["bitfinex","SOLUSD",1750666617167,9.59046383,134.86,134.83,6.82]
["bitfinex","SOLUSD",1750666617566,149.8,134.87,134.83,23.82719623]
["bitfinex","SOLUSD",1750666617778,149.8,134.87,134.84,9.59046383]
["bitfinex","SOLUSD",1750666618277,159.39046383,134.87,134.83,14.2367324]
["bitfinex","SOLUSD",1750666618770,159.39046383,134.87,134.84,9.59046383]
["bitfinex","SOLUSD",1750666619887,159.39046383,134.87,134.83,14.2367324]
["bitfinex","SOLUSD",1750666620063,159.39046383,134.87,134.83,23.82719623]
["bitfinex","SOLUSD",1750666620264,149.8,134.86,134.83,23.82719623]
["bitfinex","SOLUSD",1750666620668,159.61046383,134.86,134.83,6.82]
["bitfinex","SOLUSD",1750666620868,9.59046383,134.85,134.83,6.82]
["bitfinex","SOLUSD",1750666621195,150.02,134.86,134.83,6.82]
["bitfinex","SOLUSD",1750666621196,159.61046383,134.86,134.83,6.82]
["bitfinex","SOLUSD",1750666621368,9.59046383,134.85,134.83,6.82]
["bitfinex","SOLUSD",1750666621693,9.81046383,134.85,134.81,43.00813356]
["bitfinex","SOLUSD",1750666621896,9.81046383,134.85,134.77,8.99871209]
["bitfinex","SOLUSD",1750666621897,9.59046383,134.82,134.77,8.99871209]
["bitfinex","SOLUSD",1750666622061,9.59046383,134.8,134.75,14.72099944]
["bitfinex","SOLUSD",1750666622264,9.59046383,134.77,134.75,0.5]
["bitfinex","SOLUSD",1750666622488,9.59046383,134.76,134.75,0.5]
["bitfinex","SOLUSD",1750666622893,28.46011269,134.76,134.75,0.5]
["bitfinex","SOLUSD",1750666623077,28.24011269,134.76,134.75,0.5]
["bitfinex","SOLUSD",1750666623463,38.05057652,134.76,134.75,0.5]
["bitfinex","SOLUSD",1750666624091,28.46011269,134.76,134.75,0.5]
["bitfinex","SOLUSD",1750666628095,150.02,134.78,134.75,0.5]
["bitfinex","SOLUSD",1750666628300,159.39046383,134.77,134.75,0.5]
["bitfinex","SOLUSD",1750666628474,9.59046383,134.76,134.75,0.5]
["bitfinex","SOLUSD",1750666628674,28.46011269,134.76,134.75,0.5]
["bitfinex","SOLUSD",1750666631505,28.24011269,134.76,134.75,0.5]
["bitfinex","SOLUSD",1750666631902,28.46011269,134.76,134.75,0.5]
["bitfinex","SOLUSD",1750666632087,38.05057652,134.76,134.75,0.5]
["bitfinex","SOLUSD",1750666632807,38.05057652,134.76,134.67,33.53]
["bitfinex","SOLUSD",1750666632808,18.64964886,134.73,134.67,33.53]
["bitfinex","SOLUSD",1750666633109,18.64964886,134.73,134.67,24.54584468]
["bitfinex","SOLUSD",1750666633110,9.59046383,134.71,134.67,24.54584468]
["bitfinex","SOLUSD",1750666633277,9.59046383,134.71,134.67,23.81584468]
["bitfinex","SOLUSD",1750666633485,9.59046383,134.71,134.68,0.68]
["bitfinex","SOLUSD",1750666634282,9.59046383,134.71,134.68,8.10489817]
["bitfinex","SOLUSD",1750666634678,9.59046383,134.71,134.68,0.68]
["bitfinex","SOLUSD",1750666634884,9.59046383,134.71,134.67,14.90535703]
["bitfinex","SOLUSD",1750666635214,9.59046383,134.7,134.67,14.90535703]
["bitfinex","SOLUSD",1750666635397,9.59046383,134.7,134.67,24.49582086]
["bitfinex","SOLUSD",1750666635603,9.59046383,134.7,134.67,14.90535703]
["bitfinex","SOLUSD",1750666635812,9.59046383,134.7,134.67,7.48]
["bitfinex","SOLUSD",1750666635989,9.59046383,134.71,134.67,24.49596393]
["bitfinex","SOLUSD",1750666636192,154.5467003,134.72,134.69,0.68]
["bitfinex","SOLUSD",1750666636715,9.59046383,134.7,134.67,6.8]
["bitfinex","SOLUSD",1750666636896,9.59046383,134.68,134.64,2.2589]
["bitfinex","SOLUSD",1750666637218,9.59046383,134.67,134.64,2.2589]
["bitfinex","SOLUSD",1750666637432,9.59046383,134.68,134.65,0.68]
["bitfinex","SOLUSD",1750666638490,9.59046383,134.68,134.65,0.18]
["bitfinex","SOLUSD",1750666638708,9.59046383,134.69,134.65,17.01709697]
["bitfinex","SOLUSD",1750666638899,154.5467003,134.7,134.66,9.59046383]
["bitfinex","SOLUSD",1750666639510,144.95623647,134.7,134.66,9.59046383]
["bitfinex","SOLUSD",1750666639693,144.95623647,134.69,134.66,9.59046383]
["bitfinex","SOLUSD",1750666639892,144.95623647,134.69,134.68,9.59046383]
["bitfinex","SOLUSD",1750666640118,144.95623647,134.69,134.65,51.99328742]
["bitfinex","SOLUSD",1750666640319,9.59046383,134.7,134.66,9.59046383]
["bitfinex","SOLUSD",1750666640496,9.59046383,134.7,134.66,17.01634141]
["bitfinex","SOLUSD",1750666642017,9.59046383,134.71,134.67,9.59046383]
["bitfinex","SOLUSD",1750666642521,9.59046383,134.71,134.67,7.42532899]
["bitfinex","SOLUSD",1750666642717,9.59046383,134.71,134.67,17.01579282]
["bitfinex","SOLUSD",1750666643118,18.64964886,134.73,134.67,17.01579282]
["bitfinex","SOLUSD",1750666643310,9.59046383,134.71,134.67,17.01579282]
["bitfinex","SOLUSD",1750666643503,9.59046383,134.71,134.68,9.59046383]
["bitfinex","SOLUSD",1750666644018,9.59046383,134.71,134.67,17.01579282]
["bitfinex","SOLUSD",1750666644517,154.5467003,134.72,134.68,9.59046383]
["bitfinex","SOLUSD",1750666644721,154.5467003,134.72,134.68,17.01510692]
["bitfinex","SOLUSD",1750666645411,9.59046383,134.71,134.68,17.01510692]
["bitfinex","SOLUSD",1750666645829,9.59046383,134.71,134.67,9.59046383]
["bitfinex","SOLUSD",1750666646133,144.95623647,134.72,134.65,26.0]
["bitfinex","SOLUSD",1750666646134,145.67623647,134.72,134.66,17.01657403]
["bitfinex","SOLUSD",1750666646425,9.59046383,134.7,134.66,17.01657403]
["bitfinex","SOLUSD",1750666646603,144.95623647,134.69,134.66,17.01657403]
["bitfinex","SOLUSD",1750666647003,144.95623647,134.69,134.66,7.4261102]
["bitfinex","SOLUSD",1750666647331,144.95623647,134.69,134.66,17.01657403]
["bitfinex","SOLUSD",1750666647521,144.95623647,134.69,134.66,9.59046383]
["bitfinex","SOLUSD",1750666649922,144.95623647,134.68,134.66,17.01640832]
["bitfinex","SOLUSD",1750666652418,144.95623647,134.68,134.66,17.69640832]
["bitfinex","SOLUSD",1750666653130,144.95623647,134.68,134.66,8.10594449]
["bitfinex","SOLUSD",1750666653317,144.95623647,134.68,134.66,17.69640832]
["bitfinex","SOLUSD",1750666653516,144.95623647,134.68,134.67,9.59046383]
["bitfinex","SOLUSD",1750666653833,144.95623647,134.68,134.65,43.69697813]
["bitfinex","SOLUSD",1750666654328,144.95623647,134.68,134.65,43.01697813]
["bitfinex","SOLUSD",1750666654533,154.5467003,134.68,134.64,19.27638875]
["bitfinex","SOLUSD",1750666655029,155.2667003,134.67,134.63,7.42774254]
["bitfinex","SOLUSD",1750666655207,155.2667003,134.67,134.63,17.69820637]
["bitfinex","SOLUSD",1750666655208,144.95623647,134.66,134.63,17.69820637]
["bitfinex","SOLUSD",1750666655405,144.95623647,134.66,134.64,10.27046383]
["bitfinex","SOLUSD",1750666655835,144.95623647,134.66,134.63,7.42774254]
["bitfinex","SOLUSD",1750666656019,144.95623647,134.66,134.63,0.68]
["bitfinex","SOLUSD",1750666656213,144.95623647,134.66,134.62,14.22825616]
["bitfinex","SOLUSD",1750666656214,144.95623647,134.66,134.62,14.90825616]
["bitfinex","SOLUSD",1750666656418,155.2667003,134.66,134.62,14.90825616]
["bitfinex","SOLUSD",1750666656634,155.2667003,134.66,134.62,24.49871999]
["bitfinex","SOLUSD",1750666657209,145.67623647,134.66,134.62,24.49871999]
["bitfinex","SOLUSD",1750666657527,144.95623647,134.66,134.64,9.59046383]
["bitfinex","SOLUSD",1750666657913,144.95623647,134.66,134.63,9.59046383]
["bitfinex","SOLUSD",1750666658236,155.2667003,134.66,134.62,23.81871999]
["bitfinex","SOLUSD",1750666658742,144.95623647,134.65,134.62,23.81871999]
["bitfinex","SOLUSD",1750666660118,144.95623647,134.65,134.62,16.39046383]
["bitfinex","SOLUSD",1750666660333,144.95623647,134.65,134.62,23.81877556]
["bitfinex","SOLUSD",1750666660716,144.95623647,134.65,134.63,9.59046383]
["bitfinex","SOLUSD",1750666661335,144.95623647,134.65,134.64,9.59046383]
["bitfinex","SOLUSD",1750666662232,144.95623647,134.65,134.64,17.01767713]
["bitfinex","SOLUSD",1750666662433,144.95623647,134.65,134.64,17.69767713]
["bitfinex","SOLUSD",1750666662737,144.95623647,134.69,134.65,0.71]
["bitfinex","SOLUSD",1750666663255,144.95623647,134.69,134.66,9.59046383]
["bitfinex","SOLUSD",1750666663450,0.68,134.72,134.68,9.59046383]
["bitfinex","SOLUSD",1750666663658,144.95623647,134.74,134.7,9.59046383]
["bitfinex","SOLUSD",1750666663659,145.63623647,134.74,134.7,9.59046383]
["bitfinex","SOLUSD",1750666663828,145.63623647,134.74,134.69,0.71]
["bitfinex","SOLUSD",1750666663829,144.95623647,134.74,134.69,0.71]
["bitfinex","SOLUSD",1750666664030,144.95623647,134.74,134.71,9.59046383]
["bitfinex","SOLUSD",1750666664237,144.95623647,134.74,134.71,7.42321765]
["bitfinex","SOLUSD",1750666664454,144.95623647,134.74,134.71,17.01368148]
["bitfinex","SOLUSD",1750666664755,144.95623647,134.74,134.72,9.59046383]
["bitfinex","SOLUSD",1750666666339,144.95623647,134.74,134.71,7.42321765]
["bitfinex","SOLUSD",1750666666528,144.95623647,134.74,134.72,9.59046383]
["bitfinex","SOLUSD",1750666668954,155.2267003,134.74,134.68,32.8]
["bitfinex","SOLUSD",1750666669254,144.95623647,134.73,134.71,9.59046383]
["bitfinex","SOLUSD",1750666669455,144.95623647,134.72,134.71,9.59046383]
["bitfinex","SOLUSD",1750666671756,144.95623647,134.72,134.7,7.42361734]
["bitfinex","SOLUSD",1750666671958,144.95623647,134.72,134.71,9.59046383]
["bitfinex","SOLUSD",1750666672958,144.95623647,134.72,134.7,9.59046383]
["bitfinex","SOLUSD",1750666675051,144.95623647,134.72,134.69,17.01468966]
["bitfinex","SOLUSD",1750666675659,144.95623647,134.72,134.69,9.59046383]
["bitfinex","SOLUSD",1750666677471,144.95623647,134.72,134.69,17.72464543]
["bitfinex","SOLUSD",1750666678865,144.95623647,134.72,134.69,17.01464543]
["bitfinex","SOLUSD",1750666679364,144.95623647,134.71,134.69,17.01464543]
["bitfinex","SOLUSD",1750666680462,144.95623647,134.71,134.69,9.59046383]
["bitfinex","SOLUSD",1750666680663,144.95623647,134.71,134.68,50.52505625]
["bitfinex","SOLUSD",1750666680867,144.95623647,134.71,134.69,9.59046383]
["bitfinex","SOLUSD",1750666681766,144.95623647,134.71,134.7,17.7243688]
["bitfinex","SOLUSD",1750666682150,144.95623647,134.71,134.7,17.0143688]
["bitfinex","SOLUSD",1750666682476,144.95623647,134.71,134.7,7.42390497]
["bitfinex","SOLUSD",1750666682773,144.95623647,134.71,134.7,9.59046383]
["bitfinex","SOLUSD",1750666683774,144.95623647,134.76,134.7,35.57413123]
["bitfinex","SOLUSD",1750666683959,144.95623647,134.76,134.73,9.59046383]
["bitfinex","SOLUSD",1750666684646,155.2267003,134.76,134.73,9.59046383]
["bitfinex","SOLUSD",1750666685653,145.63623647,134.76,134.73,17.01251472]
["bitfinex","SOLUSD",1750666685854,155.2267003,134.76,134.73,17.01251472]
["bitfinex","SOLUSD",1750666686353,155.2267003,134.76,134.73,7.42205089]
["bitfinex","SOLUSD",1750666686564,154.5467003,134.76,134.72,9.59046383]
["bitfinex","SOLUSD",1750666686768,0.68,134.75,134.72,9.59046383]
["bitfinex","SOLUSD",1750666687365,10.27046383,134.75,134.71,7.42335387]
["bitfinex","SOLUSD",1750666687578,10.27046383,134.74,134.71,7.42335387]
["bitfinex","SOLUSD",1750666689158,9.59046383,134.74,134.71,7.42335387]
["bitfinex","SOLUSD",1750666689371,9.59046383,134.75,134.71,17.7238177]
["bitfinex","SOLUSD",1750666689568,10.27046383,134.75,134.71,17.7238177]
["bitfinex","SOLUSD",1750666690769,144.95623647,134.76,134.72,9.59046383]
["bitfinex","SOLUSD",1750666690970,144.95623647,134.76,134.74,26.0]
["bitfinex","SOLUSD",1750666691277,144.95623647,134.76,134.73,10.30046383]
["bitfinex","SOLUSD",1750666691567,145.63623647,134.76,134.74,26.0]
["bitfinex","SOLUSD",1750666691873,145.63623647,134.76,134.73,9.59046383]
["bitfinex","SOLUSD",1750666692074,155.2267003,134.76,134.72,35.59046383]
["bitfinex","SOLUSD",1750666692671,155.2267003,134.76,134.73,7.42225191]
["bitfinex","SOLUSD",1750666693272,145.63623647,134.76,134.72,43.01307681]
["bitfinex","SOLUSD",1750666693470,144.95623647,134.76,134.73,9.59046383]
["bitfinex","SOLUSD",1750666694273,144.95623647,134.75,134.72,33.42261298]
["bitfinex","SOLUSD",1750666694570,144.95623647,134.75,134.74,9.59046383]
["bitfinex","SOLUSD",1750666695372,144.95623647,134.75,134.73,9.59046383]
["bitfinex","SOLUSD",1750666696282,145.64623647,134.75,134.72,43.01307681]
["bitfinex","SOLUSD",1750666696477,144.95623647,134.75,134.72,43.01307681]
["bitfinex","SOLUSD",1750666696856,144.95623647,134.75,134.73,9.59046383]
["bitfinex","SOLUSD",1750666697552,144.95623647,134.75,134.73,17.01261043]
["bitfinex","SOLUSD",1750666698676,144.95623647,134.75,134.72,43.01304369]
["bitfinex","SOLUSD",1750666700997,144.95623647,134.75,134.72,17.01304369]
["bitfinex","SOLUSD",1750666703373,144.95623647,134.75,134.73,9.59046383]
["bitfinex","SOLUSD",1750666704059,144.95623647,134.75,134.72,17.01304369]
["bitfinex","SOLUSD",1750666706464,145.64623647,134.75,134.72,17.01304369]
["bitfinex","SOLUSD",1750666708096,144.95623647,134.75,134.73,9.59046383]
["bitfinex","SOLUSD",1750666710076,144.95623647,134.75,134.74,7.42170105]
["bitfinex","SOLUSD",1750666713086,144.95623647,134.75,134.74,17.01216488]
["bitfinex","SOLUSD",1750666713394,144.95623647,134.75,134.74,7.42170105]
["bitfinex","SOLUSD",1750666714272,144.95623647,134.75,134.73,17.01249225]
["bitfinex","SOLUSD",1750666714785,144.95623647,134.75,134.73,7.42202842]
["bitfinex","SOLUSD",1750666714984,144.95623647,134.75,134.73,17.01249225]
["bitfinex","SOLUSD",1750666717781,144.95623647,134.75,134.71,7.42335387]
["bitfinex","SOLUSD",1750666717991,144.95623647,134.75,134.74,9.59046383]
["bitfinex","SOLUSD",1750666719098,144.95623647,134.75,134.74,17.01216488]
["bitfinex","SOLUSD",1750666720081,144.95623647,134.75,134.74,7.42170105]
["bitfinex","SOLUSD",1750666721389,144.95623647,134.75,134.73,9.59046383]
["bitfinex","SOLUSD",1750666723797,144.95623647,134.75,134.74,7.42170105]
["bitfinex","SOLUSD",1750666724402,144.95623647,134.75,134.74,17.01216488]
["bitfinex","SOLUSD",1750666725294,24.96424886,134.8,134.77,26.0]
["bitfinex","SOLUSD",1750666725295,144.95623647,134.8,134.77,26.0]
["bitfinex","SOLUSD",1750666725498,0.69,134.82,134.79,9.59046383]
["bitfinex","SOLUSD",1750666725703,6.24768207,134.82,134.79,9.59046383]
["bitfinex","SOLUSD",1750666726278,6.24768207,134.82,134.77,26.0]
["bitfinex","SOLUSD",1750666726486,0.69,134.81,134.78,9.59046383]
["bitfinex","SOLUSD",1750666727279,0.69,134.81,134.78,17.00966639]
["bitfinex","SOLUSD",1750666728383,10.28046383,134.82,134.78,17.00966639]
["bitfinex","SOLUSD",1750666728782,15.83389875,134.82,134.79,17.0093912]
["bitfinex","SOLUSD",1750666729305,6.24343492,134.82,134.79,17.0093912]
["bitfinex","SOLUSD",1750666729507,0.69,134.82,134.79,17.0093912]
["bitfinex","SOLUSD",1750666729708,10.28046383,134.82,134.79,17.0093912]
["bitfinex","SOLUSD",1750666730005,154.5467003,134.83,134.79,17.0093912]
["bitfinex","SOLUSD",1750666730212,155.2367003,134.83,134.79,17.0093912]
["bitfinex","SOLUSD",1750666731088,155.2367003,134.83,134.8,9.59046383]
["bitfinex","SOLUSD",1750666731089,144.95623647,134.83,134.8,9.59046383]
["bitfinex","SOLUSD",1750666731286,9.59046383,134.85,134.81,9.59046383]
["bitfinex","SOLUSD",1750666731808,17.44907958,134.86,134.82,9.59046383]
["bitfinex","SOLUSD",1750666731989,15.82687958,134.86,134.82,9.59046383]
["bitfinex","SOLUSD",1750666732182,10.28046383,134.86,134.82,9.59046383]
["bitfinex","SOLUSD",1750666732390,10.28046383,134.86,134.82,17.00731189]
["bitfinex","SOLUSD",1750666733315,154.5467003,134.87,134.83,9.59046383]
["bitfinex","SOLUSD",1750666733517,144.95623647,134.87,134.83,9.59046383]
["bitfinex","SOLUSD",1750666734027,144.95623647,134.87,134.84,9.59046383]
["bitfinex","SOLUSD",1750666734381,144.95623647,134.87,134.83,9.59046383]
["bitfinex","SOLUSD",1750666735000,9.59046383,134.86,134.8,32.76]
["bitfinex","SOLUSD",1750666735200,10.28046383,134.85,134.81,17.00831117]
["bitfinex","SOLUSD",1750666735392,9.59046383,134.86,134.82,9.59046383]
["bitfinex","SOLUSD",1750666735607,10.28046383,134.86,134.82,9.59046383]
["bitfinex","SOLUSD",1750666736314,154.5467003,134.87,134.83,9.59046383]
["bitfinex","SOLUSD",1750666736607,155.2367003,134.87,134.83,9.59046383]
["bitfinex","SOLUSD",1750666736911,145.64623647,134.87,134.83,9.59046383]
["bitfinex","SOLUSD",1750666737093,145.64623647,134.87,134.84,9.59046383]
["bitfinex","SOLUSD",1750666738016,155.2367003,134.87,134.83,17.00688061]
["bitfinex","SOLUSD",1750666738700,144.95623647,134.86,134.83,17.00688061]
["bitfinex","SOLUSD",1750666741409,144.95623647,134.86,134.84,9.59046383]
["bitfinex","SOLUSD",1750666741604,144.95623647,134.86,134.85,9.59046383]
["bitfinex","SOLUSD",1750666741917,0.69,134.89,134.85,9.59046383]
["bitfinex","SOLUSD",1750666742114,0.69,134.89,134.86,9.59046383]
["bitfinex","SOLUSD",1750666742412,10.28046383,134.88,134.84,9.59046383]
["bitfinex","SOLUSD",1750666742717,0.69,134.86,134.83,43.00688061]
["bitfinex","SOLUSD",1750666743217,9.59046383,134.87,134.84,9.59046383]
["bitfinex","SOLUSD",1750666743795,10.28046383,134.88,134.84,9.59046383]
["bitfinex","SOLUSD",1750666744512,10.28046383,134.88,134.84,17.00638461]
["bitfinex","SOLUSD",1750666744715,144.95623647,134.9,134.84,7.41592078]
["bitfinex","SOLUSD",1750666744716,10.28046383,134.87,134.84,7.41592078]
["bitfinex","SOLUSD",1750666745515,10.28046383,134.87,134.83,43.00705686]
["bitfinex","SOLUSD",1750666745997,9.59046383,134.86,134.82,9.02314569]
["bitfinex","SOLUSD",1750666746193,0.69,134.85,134.81,33.41761123]
["bitfinex","SOLUSD",1750666746417,10.28046383,134.85,134.81,43.00807506]
["bitfinex","SOLUSD",1750666747013,10.28046383,134.84,134.8,23.76850654]
["bitfinex","SOLUSD",1750666747217,10.28046383,134.84,134.8,24.48850654]
["bitfinex","SOLUSD",1750666748414,9.59046383,134.84,134.8,24.48850654]
["bitfinex","SOLUSD",1750666750725,10.28046383,134.84,134.8,14.89804271]
["bitfinex","SOLUSD",1750666750926,10.28046383,134.84,134.8,24.48850654]
["bitfinex","SOLUSD",1750666753032,9.59046383,134.84,134.8,24.48850654]
["bitfinex","SOLUSD",1750666753217,9.59046383,134.84,134.8,23.76850654]
["bitfinex","SOLUSD",1750666753413,0.7,134.86,134.82,0.07]
["bitfinex","SOLUSD",1750666753732,9.59046383,134.85,134.82,0.07]
["bitfinex","SOLUSD",1750666753928,9.59046383,134.85,134.8,14.17804271]
["bitfinex","SOLUSD",1750666754129,9.59046383,134.84,134.8,14.17804271]
["bitfinex","SOLUSD",1750666754312,9.59046383,134.84,134.8,23.83850654]
["bitfinex","SOLUSD",1750666754512,10.29046383,134.85,134.81,9.66046383]
["bitfinex","SOLUSD",1750666754727,10.29046383,134.85,134.81,9.59046383]
["bitfinex","SOLUSD",1750666755731,10.29046383,134.84,134.8,23.76850654]
["bitfinex","SOLUSD",1750666756032,10.29046383,134.84,134.8,23.83850654]
["bitfinex","SOLUSD",1750666756330,144.95623647,134.83,134.8,23.83850654]
["bitfinex","SOLUSD",1750666756529,155.2467003,134.83,134.8,6.76]
["bitfinex","SOLUSD",1750666757510,144.95623647,134.82,134.8,6.76]
["bitfinex","SOLUSD",1750666757919,144.95623647,134.82,134.79,43.00919444]
["bitfinex","SOLUSD",1750666757920,144.95623647,134.82,134.79,43.72919444]
["bitfinex","SOLUSD",1750666758743,144.95623647,134.81,134.78,8.98626262]
["bitfinex","SOLUSD",1750666758919,144.95623647,134.81,134.78,18.57672645]
["bitfinex","SOLUSD",1750666759116,144.95623647,134.81,134.78,9.59046383]
["bitfinex","SOLUSD",1750666759314,145.65623647,134.81,134.78,9.59046383]
["bitfinex","SOLUSD",1750666759649,9.59046383,134.8,134.77,6.76]
["bitfinex","SOLUSD",1750666759810,144.95623647,134.79,134.77,6.76]
["bitfinex","SOLUSD",1750666760235,154.5467003,134.79,134.77,6.76]
["bitfinex","SOLUSD",1750666760611,144.95623647,134.79,134.77,6.76]
["bitfinex","SOLUSD",1750666762026,154.5467003,134.79,134.77,6.76]
["bitfinex","SOLUSD",1750666762640,144.95623647,134.79,134.77,6.76]
["bitfinex","SOLUSD",1750666763015,154.5467003,134.79,134.77,6.76]
["bitfinex","SOLUSD",1750666763538,144.95623647,134.79,134.77,6.76]
["bitfinex","SOLUSD",1750666764316,155.2467003,134.79,134.77,6.76]
["bitfinex","SOLUSD",1750666764745,10.29046383,134.78,134.72,6.76]
["bitfinex","SOLUSD",1750666764951,154.5467003,134.77,134.73,17.0123935]
["bitfinex","SOLUSD",1750666765118,10.29046383,134.76,134.73,7.42192967]
["bitfinex","SOLUSD",1750666765314,144.95623647,134.75,134.72,23.77305294]
["bitfinex","SOLUSD",1750666765941,145.65623647,134.75,134.72,23.77305294]
["bitfinex","SOLUSD",1750666766127,155.2467003,134.75,134.72,16.35046383]
["bitfinex","SOLUSD",1750666766328,155.2467003,134.75,134.72,6.76]
["bitfinex","SOLUSD",1750666767520,10.29046383,134.74,134.72,6.76]
["bitfinex","SOLUSD",1750666768533,0.7,134.74,134.72,6.76]
["bitfinex","SOLUSD",1750666768733,144.95623647,134.73,134.7,17.01414722]
["bitfinex","SOLUSD",1750666768921,144.95623647,134.72,134.7,17.01414722]
["bitfinex","SOLUSD",1750666769121,144.95623647,134.72,134.69,17.73472674]
["bitfinex","SOLUSD",1750666769344,144.95623647,134.72,134.69,8.14426291]
["bitfinex","SOLUSD",1750666769543,144.95623647,134.72,134.7,9.59046383]
["bitfinex","SOLUSD",1750666769841,144.95623647,134.72,134.69,8.14426291]
["bitfinex","SOLUSD",1750666770027,144.95623647,134.72,134.7,9.59046383]
["bitfinex","SOLUSD",1750666770231,144.95623647,134.72,134.69,8.14426291]
["bitfinex","SOLUSD",1750666770429,144.95623647,134.72,134.7,9.59046383]
["bitfinex","SOLUSD",1750666770823,144.95623647,134.72,134.69,8.14426291]
["bitfinex","SOLUSD",1750666771024,144.95623647,134.72,134.7,10.31046383]
["bitfinex","SOLUSD",1750666771230,144.95623647,134.72,134.71,17.7338177]
["bitfinex","SOLUSD",1750666772147,144.95623647,134.77,134.72,0.72]
["bitfinex","SOLUSD",1750666772441,144.95623647,134.77,134.71,61.57220237]
["bitfinex","SOLUSD",1750666772442,144.95623647,134.76,134.74,26.0]
["bitfinex","SOLUSD",1750666772644,145.65623647,134.8,134.75,9.59046383]
["bitfinex","SOLUSD",1750666772846,155.2467003,134.8,134.76,9.59046383]
["bitfinex","SOLUSD",1750666773626,155.2467003,134.8,134.76,17.01087437]
["bitfinex","SOLUSD",1750666775953,155.2467003,134.8,134.76,9.59046383]
["bitfinex","SOLUSD",1750666776344,144.95623647,134.8,134.77,9.59046383]
["bitfinex","SOLUSD",1750666776544,9.59046383,134.79,134.75,9.59046383]
["bitfinex","SOLUSD",1750666776862,10.29046383,134.78,134.74,9.59046383]
["bitfinex","SOLUSD",1750666777032,0.7,134.78,134.75,9.59046383]
["bitfinex","SOLUSD",1750666777761,10.29046383,134.79,134.75,17.01161151]
["bitfinex","SOLUSD",1750666777943,0.7,134.79,134.76,9.59046383]
["bitfinex","SOLUSD",1750666780035,154.5467003,134.8,134.76,17.73104177]
["bitfinex","SOLUSD",1750666780237,154.5467003,134.8,134.77,9.59046383]
["bitfinex","SOLUSD",1750666780437,144.95623647,134.8,134.78,9.59046383]
["bitfinex","SOLUSD",1750666780652,144.95623647,134.79,134.78,9.59046383]
["bitfinex","SOLUSD",1750666783361,144.95623647,134.79,134.78,17.00996227]
["bitfinex","SOLUSD",1750666785384,144.95623647,134.79,134.76,51.97209854]
["bitfinex","SOLUSD",1750666785562,144.95623647,134.79,134.78,9.59046383]
["bitfinex","SOLUSD",1750666785951,144.95623647,134.79,134.76,51.97209854]
["bitfinex","SOLUSD",1750666786159,144.95623647,134.79,134.78,9.59046383]
["bitfinex","SOLUSD",1750666787361,144.95623647,134.79,134.78,17.00996227]
["bitfinex","SOLUSD",1750666787540,144.95623647,134.84,134.79,26.0]
["bitfinex","SOLUSD",1750666787866,144.95623647,134.84,134.82,9.59046383]
["bitfinex","SOLUSD",1750666789364,144.95623647,134.84,134.83,9.59046383]
["bitfinex","SOLUSD",1750666789739,144.95623647,134.84,134.83,17.00721084]
["bitfinex","SOLUSD",1750666790055,144.95623647,134.84,134.83,9.59046383]
["bitfinex","SOLUSD",1750666790643,144.95623647,134.84,134.83,17.00721084]
["bitfinex","SOLUSD",1750666795265,144.95623647,134.87,134.83,35.54907837]
["bitfinex","SOLUSD",1750666795566,144.95623647,134.87,134.86,9.59046383]
["bitfinex","SOLUSD",1750666798965,145.67623647,134.87,134.86,9.59046383]
["bitfinex","SOLUSD",1750666799263,145.67623647,134.87,134.85,9.59046383]
["bitfinex","SOLUSD",1750666800280,144.95623647,134.87,134.85,9.59046383]
["bitfinex","SOLUSD",1750666800581,145.67623647,134.87,134.85,9.59046383]
["bitfinex","SOLUSD",1750666800794,155.2667003,134.86,134.82,9.59046383]
["bitfinex","SOLUSD",1750666800972,145.67623647,134.85,134.83,9.59046383]
["bitfinex","SOLUSD",1750666801481,144.95623647,134.85,134.83,9.59046383]
["bitfinex","SOLUSD",1750666801980,144.95623647,134.85,134.84,9.59046383]
["bitfinex","SOLUSD",1750666803784,144.95623647,134.89,134.84,17.0066608]
["bitfinex","SOLUSD",1750666804083,144.95623647,134.88,134.86,9.59046383]
["bitfinex","SOLUSD",1750666804768,144.95623647,134.88,134.87,9.59046383]
["bitfinex","SOLUSD",1750666806877,144.95623647,134.88,134.87,17.00501117]
["bitfinex","SOLUSD",1750666809771,144.95623647,134.88,134.87,9.59046383]
["bitfinex","SOLUSD",1750666809964,144.95623647,134.88,134.87,17.00501117]
["bitfinex","SOLUSD",1750666810691,144.95623647,134.88,134.87,7.41454734]
["bitfinex","SOLUSD",1750666810871,144.95623647,134.88,134.86,17.00532859]
["bitfinex","SOLUSD",1750666811682,145.67623647,134.88,134.86,17.00532859]
["bitfinex","SOLUSD",1750666811881,10.31046383,134.87,134.84,7.41595254]
["bitfinex","SOLUSD",1750666812179,144.95623647,134.86,134.85,9.59046383]
["bitfinex","SOLUSD",1750666813286,144.95623647,134.86,134.85,10.32046383]
["bitfinex","SOLUSD",1750666813662,144.95623647,134.86,134.85,17.00611084]
["bitfinex","SOLUSD",1750666814987,144.95623647,134.86,134.85,7.41564701]
["bitfinex","SOLUSD",1750666815189,144.95623647,134.86,134.85,17.00611084]
["bitfinex","SOLUSD",1750666816488,144.95623647,134.86,134.85,17.73611084]
["bitfinex","SOLUSD",1750666816683,144.95623647,134.86,134.85,7.41564701]
["bitfinex","SOLUSD",1750666816986,144.95623647,134.86,134.85,17.73611084]
["bitfinex","SOLUSD",1750666824283,144.95623647,134.86,134.85,7.41564701]
["bitfinex","SOLUSD",1750666824881,144.95623647,134.86,134.85,17.00611084]
["bitfinex","SOLUSD",1750666826598,144.95623647,134.86,134.85,9.59046383]
["bitfinex","SOLUSD",1750666827099,144.95623647,134.86,134.85,17.00611084]
["bitfinex","SOLUSD",1750666827298,144.95623647,134.86,134.84,17.00649102]
["bitfinex","SOLUSD",1750666827890,144.95623647,134.86,134.84,7.41602719]
["bitfinex","SOLUSD",1750666828073,144.95623647,134.86,134.84,17.00649102]
["bitfinex","SOLUSD",1750666828284,144.95623647,134.86,134.84,7.41602719]
["bitfinex","SOLUSD",1750666828604,154.5467003,134.85,134.8,17.00886145]
["bitfinex","SOLUSD",1750666828776,154.5467003,134.84,134.8,17.00886145]
["bitfinex","SOLUSD",1750666829099,0.72,134.83,134.8,17.00886145]
["bitfinex","SOLUSD",1750666830584,144.95623647,134.84,134.81,9.59046383]
["bitfinex","SOLUSD",1750666832006,144.95623647,134.84,134.81,17.00791921]
["bitfinex","SOLUSD",1750666832300,144.95623647,134.84,134.82,9.59046383]
["bitfinex","SOLUSD",1750666832497,144.95623647,134.84,134.83,9.59046383]
["bitfinex","SOLUSD",1750666833889,144.95623647,134.87,134.83,9.59046383]
["bitfinex","SOLUSD",1750666834087,144.95623647,134.87,134.85,9.59046383]
["bitfinex","SOLUSD",1750666834300,144.95623647,134.87,134.86,9.59046383]
["bitfinex","SOLUSD",1750666834710,145.67623647,134.87,134.85,9.59046383]
["bitfinex","SOLUSD",1750666835688,144.95623647,134.87,134.86,9.59046383]
["bitfinex","SOLUSD",1750666836210,144.95623647,134.87,134.85,17.00557912]
["bitfinex","SOLUSD",1750666840013,144.95623647,134.87,134.86,9.59046383]
["bitfinex","SOLUSD",1750666840590,144.95623647,134.87,134.85,9.59046383]
["bitfinex","SOLUSD",1750666840787,144.95623647,134.87,134.86,9.59046383]
["bitfinex","SOLUSD",1750666842095,144.95623647,134.87,134.86,17.00556096]
["bitfinex","SOLUSD",1750666843408,144.95623647,134.87,134.86,17.69556096]
["bitfinex","SOLUSD",1750666844603,144.95623647,134.87,134.86,17.00556096]
["bitfinex","SOLUSD",1750666845520,144.95623647,134.87,134.86,17.69556096]
["bitfinex","SOLUSD",1750666846521,144.95623647,134.87,134.86,17.00556096]
["bitfinex","SOLUSD",1750666849517,144.95623647,134.87,134.86,9.59046383]
["bitfinex","SOLUSD",1750666850211,144.95623647,134.87,134.85,7.4154298]
["bitfinex","SOLUSD",1750666850517,144.95623647,134.87,134.85,17.00589363]
["bitfinex","SOLUSD",1750666850720,144.95623647,134.87,134.86,9.59046383]
["bitfinex","SOLUSD",1750666851824,145.63623647,134.86,134.82,9.59046383]
["bitfinex","SOLUSD",1750666852135,145.63623647,134.86,134.8,40.11839762]
["bitfinex","SOLUSD",1750666852136,10.27046383,134.85,134.8,40.11839762]
["bitfinex","SOLUSD",1750666852323,0.68,134.84,134.81,9.59046383]
["bitfinex","SOLUSD",1750666853036,10.27046383,134.85,134.81,9.59046383]
["bitfinex","SOLUSD",1750666853338,0.68,134.85,134.82,9.59046383]
["bitfinex","SOLUSD",1750666855329,0.68,134.85,134.82,7.41726688]
["bitfinex","SOLUSD",1750666855628,0.68,134.85,134.82,17.00773071]
["bitfinex","SOLUSD",1750666856830,0.68,134.84,134.81,17.00813582]
["bitfinex","SOLUSD",1750666857024,145.63623647,134.84,134.81,17.00813582]
["bitfinex","SOLUSD",1750666858430,144.95623647,134.84,134.81,17.00813582]
["bitfinex","SOLUSD",1750666859226,0.68,134.83,134.8,6.7]
["bitfinex","SOLUSD",1750666859425,144.95623647,134.82,134.81,9.59046383]
["bitfinex","SOLUSD",1750666861110,144.95623647,134.82,134.8,23.70882727]
["bitfinex","SOLUSD",1750666861628,145.63623647,134.82,134.8,16.29046383]
["bitfinex","SOLUSD",1750666862004,144.95623647,134.81,134.8,6.7]
["bitfinex","SOLUSD",1750666862430,145.63623647,134.81,134.8,6.7]
["bitfinex","SOLUSD",1750666862820,154.5467003,134.81,134.75,6.7]
["bitfinex","SOLUSD",1750666863009,10.27046383,134.79,134.75,14.1209853]
["bitfinex","SOLUSD",1750666863203,10.27046383,134.79,134.76,9.59046383]
["bitfinex","SOLUSD",1750666864321,155.2267003,134.78,134.75,6.7]
["bitfinex","SOLUSD",1750666864507,154.5467003,134.78,134.75,6.7]
["bitfinex","SOLUSD",1750666864836,0.68,134.77,134.75,6.7]
["bitfinex","SOLUSD",1750666865315,155.2267003,134.78,134.75,6.7]
["bitfinex","SOLUSD",1750666866833,145.63623647,134.78,134.75,16.29046383]
["bitfinex","SOLUSD",1750666868731,144.95623647,134.78,134.76,9.59046383]
["bitfinex","SOLUSD",1750666869126,144.95623647,134.78,134.75,14.81114516]
["bitfinex","SOLUSD",1750666869430,144.95623647,134.78,134.75,24.40160899]
["bitfinex","SOLUSD",1750666869810,144.95623647,134.78,134.75,23.71160899]
["bitfinex","SOLUSD",1750666870612,145.63623647,134.78,134.75,23.71160899]
["bitfinex","SOLUSD",1750666870812,155.2267003,134.78,134.75,6.7]
["bitfinex","SOLUSD",1750666872737,154.5467003,134.78,134.75,6.7]
["bitfinex","SOLUSD",1750666873039,0.69,134.77,134.75,6.7]
["bitfinex","SOLUSD",1750666873539,154.5467003,134.78,134.75,6.7]
["bitfinex","SOLUSD",1750666873713,0.69,134.77,134.75,6.7]
["bitfinex","SOLUSD",1750666876036,10.28046383,134.76,134.72,9.59046383]
["bitfinex","SOLUSD",1750666876239,145.64623647,134.75,134.72,9.59046383]
["bitfinex","SOLUSD",1750666876442,144.95623647,134.75,134.73,9.59046383]
["bitfinex","SOLUSD",1750666877341,144.95623647,134.75,134.7,33.42390497]
["bitfinex","SOLUSD",1750666877644,144.95623647,134.75,134.73,17.012683]
["bitfinex","SOLUSD",1750666878019,144.95623647,134.75,134.74,9.59046383]
["bitfinex","SOLUSD",1750666879825,144.95623647,134.75,134.74,17.01216488]
["bitfinex","SOLUSD",1750666880942,144.95623647,134.75,134.71,7.42335387]
["bitfinex","SOLUSD",1750666881150,145.64623647,134.75,134.72,9.59046383]
["bitfinex","SOLUSD",1750666882535,145.64623647,134.75,134.72,17.01320415]
["bitfinex","SOLUSD",1750666883426,144.95623647,134.75,134.72,17.75320415]
["bitfinex","SOLUSD",1750666883745,144.95623647,134.75,134.73,9.59046383]
["bitfinex","SOLUSD",1750666885354,145.64623647,134.75,134.73,9.59046383]
["bitfinex","SOLUSD",1750666886144,145.64623647,134.75,134.7,45.29854851]
["bitfinex","SOLUSD",1750666886145,145.64623647,134.75,134.71,7.4233112]
["bitfinex","SOLUSD",1750666886332,145.64623647,134.75,134.72,9.59046383]
["bitfinex","SOLUSD",1750666886533,144.95623647,134.74,134.72,9.59046383]
["bitfinex","SOLUSD",1750666887349,144.95623647,134.74,134.72,17.01324437]
["bitfinex","SOLUSD",1750666888749,144.95623647,134.74,134.72,9.59046383]
["bitfinex","SOLUSD",1750666888931,145.64623647,134.74,134.71,9.59046383]
["bitfinex","SOLUSD",1750666889126,0.69,134.73,134.7,9.59046383]
["bitfinex","SOLUSD",1750666889332,144.95623647,134.72,134.7,9.59046383]
["bitfinex","SOLUSD",1750666889546,144.95623647,134.72,134.69,23.71466776]
["bitfinex","SOLUSD",1750666889858,144.95623647,134.71,134.69,6.7]
["bitfinex","SOLUSD",1750666890162,145.64623647,134.71,134.69,6.7]
["bitfinex","SOLUSD",1750666890857,145.64623647,134.71,134.69,32.7]
["bitfinex","SOLUSD",1750666891460,144.95623647,134.71,134.69,32.7]
["bitfinex","SOLUSD",1750666891957,144.95623647,134.71,134.7,9.59046383]
["bitfinex","SOLUSD",1750666892154,144.95623647,134.71,134.69,32.7]
["bitfinex","SOLUSD",1750666892344,144.95623647,134.71,134.69,42.29046383]
["bitfinex","SOLUSD",1750666893454,144.95623647,134.71,134.69,32.7]
["bitfinex","SOLUSD",1750666894637,155.2367003,134.71,134.69,6.7]
["bitfinex","SOLUSD",1750666894852,155.2367003,134.71,134.67,43.01581635]
["bitfinex","SOLUSD",1750666895062,144.95623647,134.7,134.67,43.01581635]
["bitfinex","SOLUSD",1750666895770,154.5467003,134.7,134.67,26.0]
["bitfinex","SOLUSD",1750666895937,144.95623647,134.7,134.67,33.42552427]
["bitfinex","SOLUSD",1750666896266,144.95623647,134.7,134.68,9.59046383]
["bitfinex","SOLUSD",1750666897042,144.95623647,134.7,134.69,9.59046383]
["bitfinex","SOLUSD",1750666897248,144.95623647,134.73,134.69,35.59046383]
["bitfinex","SOLUSD",1750666897443,144.95623647,134.73,134.71,9.59046383]
["bitfinex","SOLUSD",1750666897842,144.95623647,134.73,134.71,17.01364942]
["bitfinex","SOLUSD",1750666898446,144.95623647,134.73,134.71,9.59046383]
["bitfinex","SOLUSD",1750666898855,144.95623647,134.73,134.7,17.01414039]
["bitfinex","SOLUSD",1750666899358,144.95623647,134.73,134.71,9.59046383]
["bitfinex","SOLUSD",1750666899568,144.95623647,134.73,134.72,9.59046383]
["bitfinex","SOLUSD",1750666900451,144.95623647,134.73,134.72,17.01326668]
["bitfinex","SOLUSD",1750666901057,144.95623647,134.76,134.72,17.01326668]
["bitfinex","SOLUSD",1750666901260,50.44354886,134.8,134.72,17.01326668]
["bitfinex","SOLUSD",1750666901261,30.54401269,134.8,134.75,9.59046383]
["bitfinex","SOLUSD",1750666901470,9.59046383,134.77,134.73,35.59046383]
["bitfinex","SOLUSD",1750666901646,10.28046383,134.77,134.73,35.59046383]
["bitfinex","SOLUSD",1750666901847,10.28046383,134.77,134.73,43.01228492]
["bitfinex","SOLUSD",1750666903472,9.59046383,134.78,134.74,10.31046383]
["bitfinex","SOLUSD",1750666903672,144.95623647,134.79,134.76,9.59046383]
["bitfinex","SOLUSD",1750666904352,154.5467003,134.79,134.75,10.31046383]
["bitfinex","SOLUSD",1750666904547,155.2267003,134.79,134.75,9.59046383]
["bitfinex","SOLUSD",1750666904872,10.27046383,134.78,134.74,9.59046383]
["bitfinex","SOLUSD",1750666905171,10.27046383,134.78,134.74,17.0116353]
["bitfinex","SOLUSD",1750666905379,0.68,134.78,134.74,17.0116353]
["bitfinex","SOLUSD",1750666905670,9.59046383,134.76,134.73,9.59046383]
["bitfinex","SOLUSD",1750666906045,10.27046383,134.76,134.73,9.59046383]
["bitfinex","SOLUSD",1750666906247,10.27046383,134.76,134.72,9.59046383]
["bitfinex","SOLUSD",1750666908485,9.59046383,134.76,134.72,17.01309561]
["bitfinex","SOLUSD",1750666908959,9.59046383,134.76,134.73,9.59046383]
["bitfinex","SOLUSD",1750666909264,28.92011269,134.77,134.73,9.59046383]
["bitfinex","SOLUSD",1750666911083,28.92011269,134.77,134.73,17.01264458]
["bitfinex","SOLUSD",1750666912065,28.92011269,134.77,134.73,9.59046383]
["bitfinex","SOLUSD",1750666912571,28.92011269,134.77,134.72,7.42263443]
["bitfinex","SOLUSD",1750666912876,28.92011269,134.77,134.73,9.59046383]
["bitfinex","SOLUSD",1750666913184,155.2267003,134.76,134.72,17.01309826]
["bitfinex","SOLUSD",1750666914584,145.63623647,134.76,134.72,17.01309826]
["bitfinex","SOLUSD",1750666914764,144.95623647,134.76,134.73,9.59046383]
["bitfinex","SOLUSD",1750666916479,144.95623647,134.76,134.75,9.59046383]
["bitfinex","SOLUSD",1750666916659,9.59046383,134.79,134.75,17.0111632]
["bitfinex","SOLUSD",1750666918176,24.88185028,134.8,134.75,17.0111632]
["bitfinex","SOLUSD",1750666918381,34.47231411,134.8,134.76,9.59046383]
["bitfinex","SOLUSD",1750666918564,10.27046383,134.79,134.75,17.0111632]
["bitfinex","SOLUSD",1750666919686,9.59046383,134.79,134.75,17.0111632]
["bitfinex","SOLUSD",1750666920185,34.47231411,134.8,134.76,17.01088919]
["bitfinex","SOLUSD",1750666920364,5.55232868,134.8,134.77,9.59046383]
["bitfinex","SOLUSD",1750666920566,144.95623647,134.81,134.79,9.59046383]
["bitfinex","SOLUSD",1750666920776,153.37279881,134.87,134.8,9.59046383]
["bitfinex","SOLUSD",1750666921086,153.37279881,134.87,134.84,9.59046383]
["bitfinex","SOLUSD",1750666921087,5.55111067,134.86,134.84,9.59046383]
["bitfinex","SOLUSD",1750666921267,1.5135,134.9,134.8,1.5845]
["bitfinex","SOLUSD",1750666921268,7.58306234,134.91,134.85,9.59046383]
["bitfinex","SOLUSD",1750666921459,9.59046383,134.89,134.82,6.66]
["bitfinex","SOLUSD",1750666921659,0.68,134.89,134.85,9.59046383]
["bitfinex","SOLUSD",1750666921858,10.27046383,134.89,134.85,9.59046383]
["bitfinex","SOLUSD",1750666922083,10.27046383,134.89,134.82,16.25046383]
["bitfinex","SOLUSD",1750666922084,10.27046383,134.89,134.82,10.42075728]
["bitfinex","SOLUSD",1750666922259,0.68,134.89,134.85,9.59046383]
["bitfinex","SOLUSD",1750666922459,9.59046383,134.9,134.86,9.59046383]
["bitfinex","SOLUSD",1750666922659,10.27046383,134.9,134.86,9.59046383]
["bitfinex","SOLUSD",1750666922854,9.59046383,134.89,134.85,10.31046383]
["bitfinex","SOLUSD",1750666923074,10.27046383,134.9,134.86,9.59046383]
["bitfinex","SOLUSD",1750666924272,10.27046383,134.9,134.85,8.13546105]
["bitfinex","SOLUSD",1750666924273,0.68,134.9,134.85,17.72610375]
["bitfinex","SOLUSD",1750666924476,10.27046383,134.9,134.86,9.59046383]
["bitfinex","SOLUSD",1750666924689,9.59046383,134.89,134.85,10.31046383]
["bitfinex","SOLUSD",1750666924871,9.59046383,134.89,134.85,9.59046383]
["bitfinex","SOLUSD",1750666925195,9.59046383,134.88,134.83,8.13654646]
["bitfinex","SOLUSD",1750666925367,9.59046383,134.88,134.84,9.59046383]
["bitfinex","SOLUSD",1750666925570,10.27046383,134.88,134.84,9.59046383]
["bitfinex","SOLUSD",1750666926982,10.27046383,134.87,134.83,17.00701029]
["bitfinex","SOLUSD",1750666927384,10.27046383,134.87,134.83,17.72701029]
["bitfinex","SOLUSD",1750666927762,0.68,134.87,134.86,26.0]
["bitfinex","SOLUSD",1750666927971,10.27046383,134.87,134.86,26.0]
["bitfinex","SOLUSD",1750666928682,10.27046383,134.87,134.84,26.0]
["bitfinex","SOLUSD",1750666930392,9.59046383,134.87,134.84,26.0]
["bitfinex","SOLUSD",1750666932592,28.24011269,134.88,134.84,35.59046383]
["bitfinex","SOLUSD",1750666932895,28.95011269,134.88,134.84,35.59046383]
["bitfinex","SOLUSD",1750666933782,144.95623647,134.87,134.84,35.59046383]
["bitfinex","SOLUSD",1750666934375,154.5467003,134.87,134.84,35.59046383]
["bitfinex","SOLUSD",1750666936000,144.95623647,134.87,134.85,9.59046383]
["bitfinex","SOLUSD",1750666936896,144.95623647,134.87,134.86,9.59046383]
["bitfinex","SOLUSD",1750666938171,144.95623647,134.86,134.81,7.41769651]
["bitfinex","SOLUSD",1750666938382,9.59046383,134.85,134.81,7.41769651]
["bitfinex","SOLUSD",1750666938583,9.59046383,134.85,134.82,26.0]
["bitfinex","SOLUSD",1750666938894,9.59046383,134.84,134.83,26.0]
["bitfinex","SOLUSD",1750666939194,10.30046383,134.84,134.8,17.0088124]
["bitfinex","SOLUSD",1750666939493,18.64964886,134.85,134.81,26.0]
["bitfinex","SOLUSD",1750666939798,145.66623647,134.86,134.81,26.0]
["bitfinex","SOLUSD",1750666939799,9.59046383,134.84,134.81,26.0]
["bitfinex","SOLUSD",1750666939991,145.66623647,134.86,134.82,9.59046383]
["bitfinex","SOLUSD",1750666940203,155.2567003,134.86,134.82,9.59046383]
["bitfinex","SOLUSD",1750666940383,9.59046383,134.85,134.81,43.00811638]
["bitfinex","SOLUSD",1750666940702,145.66623647,134.86,134.81,43.00811638]
["bitfinex","SOLUSD",1750666940871,144.95623647,134.86,134.82,9.59046383]
["bitfinex","SOLUSD",1750666941067,154.5467003,134.86,134.82,9.59046383]
["bitfinex","SOLUSD",1750666941471,144.95623647,134.86,134.83,9.59046383]
["bitfinex","SOLUSD",1750666942100,155.2567003,134.86,134.82,17.00771889]
["bitfinex","SOLUSD",1750666942690,9.59046383,134.84,134.83,26.0]
["bitfinex","SOLUSD",1750666942883,10.30046383,134.84,134.79,7.41861579]
["bitfinex","SOLUSD",1750666943077,9.59046383,134.8,134.78,6.66]
["bitfinex","SOLUSD",1750666943288,9.59046383,134.79,134.75,17.72143597]
["bitfinex","SOLUSD",1750666943481,9.59046383,134.79,134.78,26.0]
["bitfinex","SOLUSD",1750666950593,28.95011269,134.79,134.73,8.2747]
["bitfinex","SOLUSD",1750666950897,154.5467003,134.78,134.74,9.59046383]
["bitfinex","SOLUSD",1750666951100,154.5467003,134.78,134.75,26.0]
["bitfinex","SOLUSD",1750666951502,155.2567003,134.78,134.75,26.0]
["bitfinex","SOLUSD",1750666951681,155.2567003,134.78,134.74,9.59046383]
["bitfinex","SOLUSD",1750666952002,9.59046383,134.76,134.73,6.66]
["bitfinex","SOLUSD",1750666952179,154.5467003,134.76,134.73,6.66]
["bitfinex","SOLUSD",1750666952504,154.5467003,134.76,134.72,43.01325758]
["bitfinex","SOLUSD",1750666952705,154.5467003,134.76,134.72,35.59046383]
["bitfinex","SOLUSD",1750666952877,154.5467003,134.76,134.72,36.30046383]
["bitfinex","SOLUSD",1750666953085,154.5467003,134.76,134.72,43.72321224]
["bitfinex","SOLUSD",1750666953482,155.2567003,134.76,134.72,35.59046383]
["bitfinex","SOLUSD",1750666954009,154.5467003,134.76,134.72,36.30046383]
["bitfinex","SOLUSD",1750666954307,9.59046383,134.75,134.74,26.0]
["bitfinex","SOLUSD",1750666955004,9.59046383,134.75,134.66,0.71]
["bitfinex","SOLUSD",1750666955005,18.64964886,134.72,134.66,0.71]
["bitfinex","SOLUSD",1750666955179,9.59046383,134.7,134.66,10.30046383]
["bitfinex","SOLUSD",1750666955598,9.59046383,134.71,134.67,10.30046383]
["bitfinex","SOLUSD",1750666955785,19.35964886,134.72,134.67,10.30046383]
["bitfinex","SOLUSD",1750666956103,154.5467003,134.74,134.7,10.30046383]
["bitfinex","SOLUSD",1750666956610,9.59046383,134.72,134.69,26.0]
["bitfinex","SOLUSD",1750666956790,9.59046383,134.71,134.69,26.0]
["bitfinex","SOLUSD",1750666960401,144.95623647,134.72,134.69,35.59046383]
["bitfinex","SOLUSD",1750666961287,144.95623647,134.72,134.7,9.59046383]
["bitfinex","SOLUSD",1750666962185,154.5467003,134.72,134.69,9.59046383]
["bitfinex","SOLUSD",1750666962385,154.5467003,134.72,134.68,35.59046383]
["bitfinex","SOLUSD",1750666962610,154.5467003,134.72,134.68,36.32046383]
["bitfinex","SOLUSD",1750666962819,9.59046383,134.71,134.7,26.0]
["bitfinex","SOLUSD",1750666963185,154.5467003,134.72,134.7,26.0]
["bitfinex","SOLUSD",1750666964999,9.59046383,134.71,134.7,26.0]
["bitfinex","SOLUSD",1750666966719,154.5467003,134.72,134.7,26.0]
["bitfinex","SOLUSD",1750666969813,9.59046383,134.71,134.68,0.73]
["bitfinex","SOLUSD",1750666970016,144.95623647,134.72,134.69,9.59046383]
["bitfinex","SOLUSD",1750666970217,19.35964886,134.76,134.74,26.0]
["bitfinex","SOLUSD",1750666970218,144.95623647,134.76,134.74,26.0]
["bitfinex","SOLUSD",1750666970399,144.95623647,134.76,134.74,35.59046383]
["bitfinex","SOLUSD",1750666970598,144.95623647,134.76,134.74,26.0]
["bitfinex","SOLUSD",1750666971621,154.5467003,134.76,134.74,26.0]
["bitfinex","SOLUSD",1750666972418,18.64964886,134.78,134.74,35.59046383]
["bitfinex","SOLUSD",1750666972605,9.59046383,134.78,134.74,43.01213833]
["bitfinex","SOLUSD",1750666972800,9.59046383,134.78,134.75,9.59046383]
["bitfinex","SOLUSD",1750666974008,9.59046383,134.78,134.74,43.01213833]
["bitfinex","SOLUSD",1750666974722,144.95623647,134.79,134.74,43.01213833]
["bitfinex","SOLUSD",1750666974922,9.59046383,134.78,134.74,43.01213833]
["bitfinex","SOLUSD",1750666977228,9.59046383,134.78,134.74,35.59046383]
["bitfinex","SOLUSD",1750666977519,9.59046383,134.76,134.74,26.0]
["bitfinex","SOLUSD",1750666978506,28.24011269,134.75,134.7,1.6588]
["bitfinex","SOLUSD",1750666978742,9.59046383,134.75,134.71,9.59046383]
["bitfinex","SOLUSD",1750666980309,9.59046383,134.74,134.7,44.67316739]
["bitfinex","SOLUSD",1750666980556,9.59046383,134.72,134.7,26.0]
["bitfinex","SOLUSD",1750666980803,154.5467003,134.73,134.7,26.0]
["bitfinex","SOLUSD",1750666981005,154.5467003,134.73,134.7,33.42369624]
["bitfinex","SOLUSD",1750666981209,144.95623647,134.73,134.7,43.01416007]
["bitfinex","SOLUSD",1750666981632,144.95623647,134.73,134.71,9.59046383]
["bitfinex","SOLUSD",1750666981812,144.95623647,134.73,134.72,26.0]
["bitfinex","SOLUSD",1750666983833,144.95623647,134.73,134.72,35.59046383]
["bitfinex","SOLUSD",1750666984130,144.95623647,134.73,134.72,26.0]
["bitfinex","SOLUSD",1750666989030,144.95623647,134.73,134.72,33.42280285]
["bitfinex","SOLUSD",1750666989330,144.95623647,134.73,134.72,43.01326668]
["bitfinex","SOLUSD",1750666993043,144.95623647,134.73,134.72,35.59046383]
["bitfinex","SOLUSD",1750666993741,144.95623647,134.73,134.72,26.0]
["bitfinex","SOLUSD",1750666994536,173.89634916,134.73,134.68,26.0]
["bitfinex","SOLUSD",1750666994739,9.59046383,134.72,134.7,26.0]
["bitfinex","SOLUSD",1750666998733,163.60588533,134.73,134.7,26.0]
["bitfinex","SOLUSD",1750666998734,173.19634916,134.73,134.7,26.0]
["bitfinex","SOLUSD",1750666999445,163.60588533,134.73,134.7,26.0]
["bitfinex","SOLUSD",1750666999648,173.19634916,134.73,134.7,26.0]
["bitfinex","SOLUSD",1750667000152,173.19634916,134.73,134.64,55.34791328]
["bitfinex","SOLUSD",1750667000153,18.64964886,134.7,134.63,7.42776498]
["bitfinex","SOLUSD",1750667000336,9.59046383,134.69,134.65,9.59046383]
["bitfinex","SOLUSD",1750667000524,154.5467003,134.69,134.65,9.59046383]
["bitfinex","SOLUSD",1750667001744,173.19634916,134.69,134.68,26.0]
["bitfinex","SOLUSD",1750667002045,173.19634916,134.69,134.65,35.59046383]
["bitfinex","SOLUSD",1750667003242,144.95623647,134.69,134.65,26.0]
["bitfinex","SOLUSD",1750667003450,154.5467003,134.69,134.65,35.59046383]
["bitfinex","SOLUSD",1750667004668,144.95623647,134.69,134.66,9.59046383]
["bitfinex","SOLUSD",1750667005761,9.59046383,134.72,134.68,9.59046383]
["bitfinex","SOLUSD",1750667005926,28.24011269,134.73,134.69,9.59046383]
["bitfinex","SOLUSD",1750667006130,28.94011269,134.73,134.69,9.59046383]
["bitfinex","SOLUSD",1750667006330,9.59046383,134.72,134.68,9.59046383]
["bitfinex","SOLUSD",1750667006530,10.29046383,134.72,134.67,7.42555877]
["bitfinex","SOLUSD",1750667006750,9.59046383,134.71,134.67,17.0160226]
["bitfinex","SOLUSD",1750667006948,10.29046383,134.71,134.67,9.59046383]
["bitfinex","SOLUSD",1750667007151,9.59046383,134.7,134.66,17.01636594]
["bitfinex","SOLUSD",1750667007462,10.29046383,134.71,134.67,9.59046383]
["bitfinex","SOLUSD",1750667007659,9.59046383,134.71,134.67,9.59046383]
["bitfinex","SOLUSD",1750667008732,10.29046383,134.7,134.66,9.59046383]
["bitfinex","SOLUSD",1750667008932,10.29046383,134.69,134.65,35.59046383]
["bitfinex","SOLUSD",1750667011257,10.29046383,134.69,134.65,26.0]
["bitfinex","SOLUSD",1750667011559,10.29046383,134.69,134.65,35.59046383]
["bitfinex","SOLUSD",1750667013551,144.95623647,134.68,134.66,9.59046383]
["bitfinex","SOLUSD",1750667014260,144.95623647,134.68,134.67,9.59046383]
["bitfinex","SOLUSD",1750667016141,144.95623647,134.68,134.66,7.42609901]
["bitfinex","SOLUSD",1750667016344,144.95623647,134.68,134.67,9.59046383]
["bitfinex","SOLUSD",1750667017565,58.40011269,134.73,134.67,9.59046383]
["bitfinex","SOLUSD",1750667017868,28.94011269,134.73,134.69,9.59046383]
["bitfinex","SOLUSD",1750667018940,28.94011269,134.73,134.69,17.01482835]
["bitfinex","SOLUSD",1750667019140,19.34964886,134.73,134.69,7.42436452]
["bitfinex","SOLUSD",1750667019341,19.34964886,134.73,134.7,9.59046383]
["bitfinex","SOLUSD",1750667019862,28.94011269,134.73,134.69,9.59046383]
["bitfinex","SOLUSD",1750667020536,28.94011269,134.73,134.68,7.42480638]
["bitfinex","SOLUSD",1750667020739,28.94011269,134.73,134.69,9.59046383]
["bitfinex","SOLUSD",1750667021371,154.5467003,134.74,134.7,9.59046383]
["bitfinex","SOLUSD",1750667022187,144.95623647,134.74,134.71,9.59046383]
["bitfinex","SOLUSD",1750667022558,144.95623647,134.73,134.71,9.59046383]
["bitfinex","SOLUSD",1750667023177,144.95623647,134.73,134.7,9.59046383]
["bitfinex","SOLUSD",1750667023687,144.95623647,134.73,134.72,9.59046383]
["bitfinex","SOLUSD",1750667024488,144.95623647,134.73,134.71,26.0]
["bitfinex","SOLUSD",1750667024693,144.95623647,134.73,134.72,9.59046383]
["bitfinex","SOLUSD",1750667027686,144.95623647,134.73,134.71,9.59046383]
["bitfinex","SOLUSD",1750667032271,144.95623647,134.73,134.72,9.59046383]
["bitfinex","SOLUSD",1750667035409,144.95623647,134.73,134.72,17.01326668]
["bitfinex","SOLUSD",1750667036894,144.95623647,134.77,134.72,43.01326668]
["bitfinex","SOLUSD",1750667037095,144.95623647,134.77,134.76,9.59046383]
["bitfinex","SOLUSD",1750667040281,144.95623647,134.77,134.76,17.01106341]
["bitfinex","SOLUSD",1750667040636,47.07046383,134.81,134.76,17.01106341]
["bitfinex","SOLUSD",1750667040637,6.64,134.81,134.76,17.01106341]
["bitfinex","SOLUSD",1750667040907,28.94011269,134.82,134.78,9.59046383]
["bitfinex","SOLUSD",1750667041105,144.95623647,134.83,134.8,9.59046383]
["bitfinex","SOLUSD",1750667041400,144.95623647,134.83,134.81,9.59046383]
["bitfinex","SOLUSD",1750667041604,144.95623647,134.83,134.8,9.59046383]
["bitfinex","SOLUSD",1750667041909,145.65623647,134.83,134.8,9.59046383]
["bitfinex","SOLUSD",1750667042586,9.59046383,134.82,134.79,26.0]
["bitfinex","SOLUSD",1750667042789,10.29046383,134.81,134.77,9.59046383]
["bitfinex","SOLUSD",1750667042992,10.29046383,134.81,134.78,9.59046383]
["bitfinex","SOLUSD",1750667043380,145.65623647,134.83,134.8,9.59046383]
["bitfinex","SOLUSD",1750667043698,144.95623647,134.83,134.81,9.59046383]
["bitfinex","SOLUSD",1750667043891,144.95623647,134.83,134.79,26.0]
["bitfinex","SOLUSD",1750667044072,144.95623647,134.83,134.8,9.59046383]
["bitfinex","SOLUSD",1750667044073,145.65623647,134.83,134.8,9.59046383]
["bitfinex","SOLUSD",1750667046506,144.95623647,134.83,134.8,9.59046383]
["bitfinex","SOLUSD",1750667048095,145.65623647,134.83,134.8,9.59046383]
["bitfinex","SOLUSD",1750667048790,145.65623647,134.83,134.81,9.59046383]
["bitfinex","SOLUSD",1750667049105,145.65623647,134.83,134.8,9.59046383]
["bitfinex","SOLUSD",1750667050107,145.65623647,134.83,134.81,9.59046383]
["bitfinex","SOLUSD",1750667050308,144.95623647,134.83,134.81,9.59046383]
["bitfinex","SOLUSD",1750667051211,144.95623647,134.83,134.82,9.59046383]
["bitfinex","SOLUSD",1750667051413,144.95623647,134.83,134.81,9.59046383]
["bitfinex","SOLUSD",1750667052913,144.95623647,134.83,134.82,9.59046383]
["bitfinex","SOLUSD",1750667053694,144.95623647,134.83,134.81,9.59046383]
["bitfinex","SOLUSD",1750667054704,144.95623647,134.83,134.79,12.71133182]
["bitfinex","SOLUSD",1750667054901,144.95623647,134.83,134.81,9.59046383]
["bitfinex","SOLUSD",1750667056220,144.95623647,134.83,134.82,9.59046383]
["bitfinex","SOLUSD",1750667057499,144.95623647,134.83,134.82,17.00776096]
["bitfinex","SOLUSD",1750667058696,144.95623647,134.86,134.82,17.00776096]
["bitfinex","SOLUSD",1750667058894,144.95623647,134.86,134.84,9.59046383]
["bitfinex","SOLUSD",1750667059095,144.95623647,134.86,134.85,9.59046383]
["bitfinex","SOLUSD",1750667061633,144.95623647,134.86,134.85,17.00611084]
["bitfinex","SOLUSD",1750667063237,144.95623647,134.86,134.85,9.59046383]
["bitfinex","SOLUSD",1750667064006,144.95623647,134.86,134.82,26.0]
["bitfinex","SOLUSD",1750667064240,145.67623647,134.86,134.83,9.59046383]
["bitfinex","SOLUSD",1750667065741,144.95623647,134.86,134.84,9.59046383]
["bitfinex","SOLUSD",1750667069637,145.67623647,134.86,134.84,9.59046383]
["bitfinex","SOLUSD",1750667070826,0.72,134.84,134.82,26.0]
["bitfinex","SOLUSD",1750667070999,145.67623647,134.85,134.82,35.59046383]
["bitfinex","SOLUSD",1750667071200,0.72,134.84,134.82,26.0]
["bitfinex","SOLUSD",1750667071815,0.72,134.84,134.81,9.59046383]
["bitfinex","SOLUSD",1750667073825,145.67623647,134.83,134.79,31.29260846]
["bitfinex","SOLUSD",1750667074031,144.95623647,134.83,134.8,9.59046383]
["bitfinex","SOLUSD",1750667074331,0.72,134.82,134.79,9.59046383]
["bitfinex","SOLUSD",1750667075022,154.5467003,134.83,134.79,9.59046383]
["bitfinex","SOLUSD",1750667075225,0.72,134.81,134.78,16.21046383]
["bitfinex","SOLUSD",1750667075445,155.2667003,134.81,134.78,6.62]
["bitfinex","SOLUSD",1750667075649,144.95623647,134.81,134.78,16.21046383]
["bitfinex","SOLUSD",1750667075942,144.95623647,134.81,134.79,9.59046383]
["bitfinex","SOLUSD",1750667076651,144.95623647,134.81,134.78,14.03949366]
["bitfinex","SOLUSD",1750667076824,144.95623647,134.81,134.79,9.59046383]
["bitfinex","SOLUSD",1750667077850,144.95623647,134.81,134.8,9.59046383]
["bitfinex","SOLUSD",1750667086537,144.95623647,134.81,134.8,17.00886145]
["bitfinex","SOLUSD",1750667090541,144.95623647,134.84,134.8,17.00886145]
["bitfinex","SOLUSD",1750667090754,145.63623647,134.84,134.81,9.59046383]
["bitfinex","SOLUSD",1750667095960,145.63623647,134.84,134.82,9.59046383]
["bitfinex","SOLUSD",1750667097067,154.5467003,134.84,134.79,26.0]
["bitfinex","SOLUSD",1750667097262,0.68,134.83,134.8,9.59046383]
["bitfinex","SOLUSD",1750667097568,154.5467003,134.84,134.8,9.59046383]
["bitfinex","SOLUSD",1750667097772,0.68,134.83,134.8,9.59046383]
["bitfinex","SOLUSD",1750667097985,18.64964886,134.83,134.79,26.0]
["bitfinex","SOLUSD",1750667098185,0.68,134.81,134.79,9.59046383]
["bitfinex","SOLUSD",1750667099481,155.2267003,134.83,134.79,9.59046383]
["bitfinex","SOLUSD",1750667099867,145.63623647,134.83,134.8,9.59046383]
["bitfinex","SOLUSD",1750667100857,0.68,134.82,134.79,9.59046383]
["bitfinex","SOLUSD",1750667101467,145.63623647,134.83,134.8,9.59046383]
["bitfinex","SOLUSD",1750667102285,144.95623647,134.82,134.8,9.59046383]
["bitfinex","SOLUSD",1750667102782,145.63623647,134.82,134.79,9.59046383]
["bitfinex","SOLUSD",1750667103564,0.68,134.81,134.78,6.62]
["bitfinex","SOLUSD",1750667103767,0.68,134.81,134.78,16.21046383]
["bitfinex","SOLUSD",1750667104358,145.63623647,134.82,134.79,9.59046383]
["bitfinex","SOLUSD",1750667107371,144.95623647,134.82,134.79,9.59046383]
["bitfinex","SOLUSD",1750667107585,0.68,134.81,134.79,9.59046383]
["bitfinex","SOLUSD",1750667108706,0.68,134.81,134.78,16.21046383]
["bitfinex","SOLUSD",1750667109601,0.68,134.81,134.79,9.59046383]
["bitfinex","SOLUSD",1750667110100,0.68,134.81,134.78,16.21046383]
["bitfinex","SOLUSD",1750667110275,0.68,134.8,134.76,26.0]
["bitfinex","SOLUSD",1750667110599,154.5467003,134.79,134.74,26.0]
["bitfinex","SOLUSD",1750667110763,0.68,134.77,134.74,35.59046383]
["bitfinex","SOLUSD",1750667110966,145.63623647,134.77,134.74,9.59046383]
["bitfinex","SOLUSD",1750667112175,0.68,134.76,134.73,6.62]
["bitfinex","SOLUSD",1750667112365,0.68,134.76,134.73,16.21046383]
["bitfinex","SOLUSD",1750667112771,0.72,134.74,134.71,9.59046383]
["bitfinex","SOLUSD",1750667112971,10.31046383,134.74,134.7,9.59046383]
["bitfinex","SOLUSD",1750667113397,10.31046383,134.74,134.68,34.2602]
["bitfinex","SOLUSD",1750667113583,0.72,134.73,134.7,9.59046383]
["bitfinex","SOLUSD",1750667114371,10.31046383,134.73,134.69,9.59046383]
["bitfinex","SOLUSD",1750667115797,0.72,134.73,134.7,9.59046383]
["bitfinex","SOLUSD",1750667116001,18.64964886,134.72,134.68,6.62]
["bitfinex","SOLUSD",1750667116199,19.36964886,134.72,134.69,9.59046383]
["bitfinex","SOLUSD",1750667116381,28.96011269,134.72,134.68,16.21046383]
["bitfinex","SOLUSD",1750667117200,173.91634916,134.72,134.68,16.21046383]
["bitfinex","SOLUSD",1750667117700,10.31046383,134.71,134.67,9.59046383]
["bitfinex","SOLUSD",1750667117918,10.31046383,134.71,134.63,13.1525]
["bitfinex","SOLUSD",1750667117919,10.31046383,134.7,134.66,9.59046383]
["bitfinex","SOLUSD",1750667118214,9.59046383,134.68,134.63,26.0]
["bitfinex","SOLUSD",1750667118375,9.59046383,134.68,134.64,9.59046383]
["bitfinex","SOLUSD",1750667118376,18.64964886,134.67,134.64,9.59046383]
["bitfinex","SOLUSD",1750667119075,19.36964886,134.67,134.64,9.59046383]
["bitfinex","SOLUSD",1750667119276,9.59046383,134.66,134.61,6.62]
["bitfinex","SOLUSD",1750667119504,155.2667003,134.66,134.62,9.59046383]
["bitfinex","SOLUSD",1750667121404,10.31046383,134.64,134.61,9.59046383]
["bitfinex","SOLUSD",1750667122002,0.72,134.63,134.6,9.59046383]
["bitfinex","SOLUSD",1750667122205,10.31046383,134.63,134.59,9.59046383]
["bitfinex","SOLUSD",1750667122877,10.31046383,134.63,134.6,9.59046383]
["bitfinex","SOLUSD",1750667122878,0.72,134.63,134.6,9.59046383]
["bitfinex","SOLUSD",1750667124316,144.95623647,134.62,134.59,9.59046383]
["bitfinex","SOLUSD",1750667125286,145.67623647,134.62,134.59,9.59046383]
["bitfinex","SOLUSD",1750667126807,19.36964886,134.61,134.58,9.59046383]
["bitfinex","SOLUSD",1750667128401,18.64964886,134.61,134.56,6.62]
["bitfinex","SOLUSD",1750667128598,0.72,134.6,134.56,6.62]
["bitfinex","SOLUSD",1750667128914,28.24011269,134.61,134.52,1.6372]
["bitfinex","SOLUSD",1750667128915,0.72,134.58,134.52,1.6372]
["bitfinex","SOLUSD",1750667129224,0.72,134.58,134.56,9.59046383]
["bitfinex","SOLUSD",1750667129406,18.64964886,134.58,134.56,9.59046383]
["bitfinex","SOLUSD",1750667129593,144.95623647,134.59,134.56,9.59046383]
["bitfinex","SOLUSD",1750667129907,144.95623647,134.59,134.52,12.84201633]
["bitfinex","SOLUSD",1750667130107,144.95623647,134.58,134.55,9.59046383]
["bitfinex","SOLUSD",1750667130298,144.95623647,134.58,134.54,9.59046383]
["bitfinex","SOLUSD",1750667130299,19.36964886,134.57,134.54,9.59046383]
["bitfinex","SOLUSD",1750667130494,0.72,134.56,134.53,9.59046383]
["bitfinex","SOLUSD",1750667130699,145.67623647,134.56,134.53,9.59046383]
["bitfinex","SOLUSD",1750667130904,144.95623647,134.56,134.53,9.59046383]
["bitfinex","SOLUSD",1750667131890,144.95623647,134.56,134.54,9.59046383]
["bitfinex","SOLUSD",1750667132096,144.95623647,134.56,134.55,9.59046383]
["bitfinex","SOLUSD",1750667133311,144.95623647,134.56,134.55,10.23046383]
["bitfinex","SOLUSD",1750667134116,144.95623647,134.56,134.55,9.59046383]
["bitfinex","SOLUSD",1750667134319,144.95623647,134.56,134.53,0.64]
["bitfinex","SOLUSD",1750667134503,173.91634916,134.55,134.51,16.19046383]
["bitfinex","SOLUSD",1750667134702,173.91634916,134.55,134.51,9.59046383]
["bitfinex","SOLUSD",1750667135020,144.95623647,134.55,134.53,9.59046383]
["bitfinex","SOLUSD",1750667136134,144.95623647,134.58,134.54,10.23046383]
["bitfinex","SOLUSD",1750667136304,144.95623647,134.58,134.56,9.59046383]
["bitfinex","SOLUSD",1750667136502,144.95623647,134.58,134.54,0.64]
["bitfinex","SOLUSD",1750667137022,144.95623647,134.58,134.56,9.59046383]
["bitfinex","SOLUSD",1750667137915,144.95623647,134.58,134.57,9.59046383]
["bitfinex","SOLUSD",1750667138611,144.95623647,134.58,134.56,9.59046383]
["bitfinex","SOLUSD",1750667138810,144.95623647,134.58,134.57,9.59046383]
["bitfinex","SOLUSD",1750667140124,144.95623647,134.58,134.56,9.59046383]
["bitfinex","SOLUSD",1750667143603,144.95623647,134.58,134.53,7.43312099]
["bitfinex","SOLUSD",1750667143821,144.95623647,134.58,134.56,9.59046383]
["bitfinex","SOLUSD",1750667149023,144.95623647,134.58,134.55,9.59046383]
["bitfinex","SOLUSD",1750667149024,145.67623647,134.58,134.55,9.59046383]
["bitfinex","SOLUSD",1750667149622,144.95623647,134.57,134.54,9.59046383]
["bitfinex","SOLUSD",1750667149834,155.2667003,134.57,134.53,9.59046383]
["bitfinex","SOLUSD",1750667150130,144.95623647,134.56,134.53,9.59046383]
["bitfinex","SOLUSD",1750667150527,145.67623647,134.56,134.53,9.59046383]
["bitfinex","SOLUSD",1750667151135,144.95623647,134.56,134.53,9.59046383]
["bitfinex","SOLUSD",1750667151454,144.95623647,134.56,134.55,9.59046383]
["bitfinex","SOLUSD",1750667151920,144.95623647,134.6,134.55,17.02264517]
["bitfinex","SOLUSD",1750667152119,144.95623647,134.6,134.58,9.59046383]
["bitfinex","SOLUSD",1750667153648,144.95623647,134.6,134.56,0.64]
["bitfinex","SOLUSD",1750667153844,9.59046383,134.59,134.53,8.07315532]
["bitfinex","SOLUSD",1750667154146,144.95623647,134.58,134.55,9.59046383]
["bitfinex","SOLUSD",1750667154439,144.95623647,134.58,134.56,9.59046383]
["bitfinex","SOLUSD",1750667156647,144.95623647,134.58,134.57,9.59046383]
["bitfinex","SOLUSD",1750667157532,144.95623647,134.58,134.55,0.64]
["bitfinex","SOLUSD",1750667157738,144.95623647,134.58,134.56,9.59046383]
["bitfinex","SOLUSD",1750667161850,144.95623647,134.58,134.5,40.8699299]
["bitfinex","SOLUSD",1750667161851,144.95623647,134.57,134.54,9.59046383]
["bitfinex","SOLUSD",1750667162020,155.2667003,134.57,134.53,9.59046383]
["bitfinex","SOLUSD",1750667162219,144.95623647,134.56,134.53,9.59046383]
["bitfinex","SOLUSD",1750667163025,144.95623647,134.56,134.54,9.59046383]
["bitfinex","SOLUSD",1750667163226,144.95623647,134.56,134.53,9.59046383]
["bitfinex","SOLUSD",1750667164040,144.95623647,134.56,134.54,9.59046383]
["bitfinex","SOLUSD",1750667165451,145.67623647,134.56,134.53,9.59046383]
["bitfinex","SOLUSD",1750667165950,9.59046383,134.55,134.51,6.62]
["bitfinex","SOLUSD",1750667166132,154.5467003,134.54,134.5,9.59046383]
["bitfinex","SOLUSD",1750667166341,144.95623647,134.53,134.52,9.59046383]
["bitfinex","SOLUSD",1750667166634,144.95623647,134.53,134.52,10.23046383]
["bitfinex","SOLUSD",1750667167228,144.95623647,134.56,134.52,9.59046383]
["bitfinex","SOLUSD",1750667167554,144.95623647,134.56,134.55,9.59046383]
["bitfinex","SOLUSD",1750667169745,0.72,134.6,134.55,17.02264517]
["bitfinex","SOLUSD",1750667169947,161.4406003,134.61,134.57,9.59046383]
["bitfinex","SOLUSD",1750667170335,144.95623647,134.61,134.59,9.59046383]
["bitfinex","SOLUSD",1750667170628,0.72,134.62,134.59,9.59046383]
["bitfinex","SOLUSD",1750667171344,18.64964886,134.62,134.58,9.59046383]
["bitfinex","SOLUSD",1750667171549,19.36964886,134.62,134.58,9.59046383]
["bitfinex","SOLUSD",1750667171740,19.36964886,134.62,134.59,9.59046383]
["bitfinex","SOLUSD",1750667172039,0.72,134.62,134.55,7.43218134]
["bitfinex","SOLUSD",1750667172244,0.72,134.62,134.59,9.59046383]
["bitfinex","SOLUSD",1750667172449,10.31046383,134.62,134.58,9.59046383]
["bitfinex","SOLUSD",1750667173150,0.72,134.61,134.56,0.64]
["bitfinex","SOLUSD",1750667173432,9.59046383,134.62,134.58,9.59046383]
["bitfinex","SOLUSD",1750667173637,10.31046383,134.62,134.58,9.59046383]
["bitfinex","SOLUSD",1750667174048,0.72,134.62,134.59,9.59046383]
["bitfinex","SOLUSD",1750667175791,0.72,134.62,134.57,0.64]
["bitfinex","SOLUSD",1750667175954,0.72,134.62,134.59,9.59046383]
["bitfinex","SOLUSD",1750667176143,0.72,134.62,134.57,0.64]
["bitfinex","SOLUSD",1750667176342,0.72,134.62,134.59,9.59046383]
["bitfinex","SOLUSD",1750667178263,16.72448026,134.63,134.59,9.59046383]
["bitfinex","SOLUSD",1750667178446,9.59046383,134.62,134.59,9.59046383]
["bitfinex","SOLUSD",1750667178641,10.31046383,134.62,134.59,9.59046383]
["bitfinex","SOLUSD",1750667179171,10.31046383,134.62,134.57,0.64]
["bitfinex","SOLUSD",1750667179344,144.95623647,134.61,134.59,9.59046383]
["bitfinex","SOLUSD",1750667180643,145.67623647,134.61,134.54,26.0]
["bitfinex","SOLUSD",1750667180842,144.95623647,134.6,134.58,9.59046383]
["bitfinex","SOLUSD",1750667181043,144.95623647,134.6,134.59,9.59046383]
["bitfinex","SOLUSD",1750667183453,144.95623647,134.6,134.57,0.64]
["bitfinex","SOLUSD",1750667183741,144.95623647,134.6,134.58,9.59046383]
["bitfinex","SOLUSD",1750667186156,144.95623647,134.6,134.59,9.59046383]
["bitfinex","SOLUSD",1750667186355,144.95623647,134.6,134.58,9.59046383]
["bitfinex","SOLUSD",1750667186550,144.95623647,134.6,134.56,0.64]
["bitfinex","SOLUSD",1750667186762,144.95623647,134.6,134.58,9.59046383]
["bitfinex","SOLUSD",1750667187479,144.95623647,134.6,134.57,35.59046383]
["bitfinex","SOLUSD",1750667187695,144.95623647,134.6,134.52,15.62830084]
["bitfinex","SOLUSD",1750667187696,0.72,134.59,134.52,15.62830084]
["bitfinex","SOLUSD",1750667187852,154.5467003,134.58,134.52,15.62831912]
["bitfinex","SOLUSD",1750667188057,155.2667003,134.58,134.54,9.59046383]
["bitfinex","SOLUSD",1750667188255,0.72,134.57,134.54,9.59046383]
["bitfinex","SOLUSD",1750667188886,9.59046383,134.57,134.53,9.59046383]
["bitfinex","SOLUSD",1750667189062,0.72,134.56,134.53,9.59046383]
["bitfinex","SOLUSD",1750667189687,145.67623647,134.56,134.53,9.59046383]
["bitfinex","SOLUSD",1750667190857,144.95623647,134.56,134.55,9.59046383]
["bitfinex","SOLUSD",1750667192479,144.95623647,134.56,134.55,10.23046383]
["bitfinex","SOLUSD",1750667196276,144.95623647,134.56,134.55,9.59046383]
["bitfinex","SOLUSD",1750667196485,144.95623647,134.56,134.55,10.23046383]
["bitfinex","SOLUSD",1750667197060,144.95623647,134.59,134.56,0.64]
["bitfinex","SOLUSD",1750667197260,144.95623647,134.59,134.57,9.59046383]
["bitfinex","SOLUSD",1750667198583,144.95623647,134.59,134.58,9.59046383]
["bitfinex","SOLUSD",1750667202766,144.95623647,134.59,134.56,0.64]
["bitfinex","SOLUSD",1750667203080,144.95623647,134.59,134.58,9.59046383]
["bitfinex","SOLUSD",1750667204995,144.95623647,134.59,134.56,0.64]
["bitfinex","SOLUSD",1750667205167,144.95623647,134.59,134.58,9.59046383]
["bitfinex","SOLUSD",1750667207566,144.95623647,134.59,134.57,9.59046383]
["bitfinex","SOLUSD",1750667208092,145.63623647,134.59,134.57,9.59046383]
["bitfinex","SOLUSD",1750667208290,145.63623647,134.59,134.56,9.59046383]
["bitfinex","SOLUSD",1750667208662,144.95623647,134.59,134.56,9.59046383]
["bitfinex","SOLUSD",1750667208885,144.95623647,134.58,134.56,9.59046383]
["bitfinex","SOLUSD",1750667209083,144.95623647,134.58,134.57,9.59046383]
["bitfinex","SOLUSD",1750667214316,144.95623647,134.58,134.56,9.59046383]
["bitfinex","SOLUSD",1750667215182,144.95623647,134.58,134.57,9.59046383]
["bitfinex","SOLUSD",1750667215885,144.95623647,134.58,134.56,9.59046383]
["bitfinex","SOLUSD",1750667216896,145.63623647,134.58,134.56,9.59046383]
["bitfinex","SOLUSD",1750667217086,144.95623647,134.58,134.55,9.59046383]
["bitfinex","SOLUSD",1750667217285,0.68,134.57,134.55,9.59046383]
["bitfinex","SOLUSD",1750667218809,145.63623647,134.58,134.55,9.59046383]
["bitfinex","SOLUSD",1750667220105,144.95623647,134.57,134.55,9.59046383]
["bitfinex","SOLUSD",1750667220582,144.95623647,134.57,134.52,14.03361146]
["bitfinex","SOLUSD",1750667220778,144.95623647,134.57,134.55,9.59046383]
["bitfinex","SOLUSD",1750667220977,144.95623647,134.56,134.54,9.59046383]
["bitfinex","SOLUSD",1750667221180,145.63623647,134.56,134.53,9.59046383]
["bitfinex","SOLUSD",1750667223522,145.63623647,134.56,134.54,9.59046383]
["bitfinex","SOLUSD",1750667224185,144.95623647,134.56,134.54,9.59046383]
["bitfinex","SOLUSD",1750667225624,145.63623647,134.56,134.52,6.6]
["bitfinex","SOLUSD",1750667225847,144.95623647,134.55,134.53,9.59046383]
["bitfinex","SOLUSD",1750667226142,144.95623647,134.55,134.54,9.59046383]
["bitfinex","SOLUSD",1750667231835,144.95623647,134.55,134.53,9.59046383]
["bitfinex","SOLUSD",1750667232228,145.63623647,134.55,134.52,16.19046383]
["bitfinex","SOLUSD",1750667232430,145.63623647,134.55,134.52,9.59046383]
["bitfinex","SOLUSD",1750667233334,145.67623647,134.54,134.51,9.59046383]
["bitfinex","SOLUSD",1750667233751,0.72,134.53,134.5,9.59046383]
["bitfinex","SOLUSD",1750667233943,30.14,134.55,134.48,9.59046383]
["bitfinex","SOLUSD",1750667233944,155.2667003,134.52,134.48,9.59046383]
["bitfinex","SOLUSD",1750667234131,145.67623647,134.51,134.48,9.59046383]
["bitfinex","SOLUSD",1750667234922,144.95623647,134.51,134.48,9.59046383]
["bitfinex","SOLUSD",1750667235247,144.95623647,134.51,134.49,9.59046383]
["bitfinex","SOLUSD",1750667236948,144.95623647,134.51,134.5,9.59046383]
["bitfinex","SOLUSD",1750667238737,144.95623647,134.51,134.48,0.64]
["bitfinex","SOLUSD",1750667239057,144.95623647,134.51,134.5,9.59046383]
["bitfinex","SOLUSD",1750667240453,144.95623647,134.51,134.5,10.23046383]
["bitfinex","SOLUSD",1750667241227,144.95623647,134.51,134.5,9.59046383]
["bitfinex","SOLUSD",1750667242939,144.95623647,134.51,134.49,9.59046383]
["bitfinex","SOLUSD",1750667244325,144.95623647,134.51,134.5,9.59046383]
["bitfinex","SOLUSD",1750667245936,144.95623647,134.51,134.47,27.26194142]
["bitfinex","SOLUSD",1750667246136,144.95623647,134.51,134.5,9.59046383]
["bitfinex","SOLUSD",1750667247252,144.95623647,134.51,134.5,17.02540806]
["bitfinex","SOLUSD",1750667247444,144.95623647,134.51,134.5,10.23046383]
["bitfinex","SOLUSD",1750667251458,144.95623647,134.51,134.5,26.64]
["bitfinex","SOLUSD",1750667251649,144.95623647,134.51,134.5,36.23046383]
["bitfinex","SOLUSD",1750667252264,144.95623647,134.51,134.5,10.23046383]
["bitfinex","SOLUSD",1750667255876,144.95623647,134.51,134.5,0.64]
["bitfinex","SOLUSD",1750667256043,144.95623647,134.51,134.5,10.23046383]
["bitfinex","SOLUSD",1750667256243,144.95623647,134.51,134.5,0.64]
["bitfinex","SOLUSD",1750667256472,144.95623647,134.51,134.5,10.23046383]
["bitfinex","SOLUSD",1750667257156,144.95623647,134.51,134.5,0.64]
["bitfinex","SOLUSD",1750667257357,144.95623647,134.51,134.5,10.23046383]
["bitfinex","SOLUSD",1750667258363,144.95623647,134.51,134.5,0.64]
["bitfinex","SOLUSD",1750667258667,144.95623647,134.51,134.5,10.23046383]
["bitfinex","SOLUSD",1750667258853,144.95623647,134.51,134.5,0.64]
["bitfinex","SOLUSD",1750667259054,144.95623647,134.51,134.5,10.23046383]
["bitfinex","SOLUSD",1750667261467,144.95623647,134.51,134.5,17.66540806]
["bitfinex","SOLUSD",1750667262669,144.95623647,134.56,134.5,17.02540806]
["bitfinex","SOLUSD",1750667262867,0.7,134.55,134.49,7.43526499]
["bitfinex","SOLUSD",1750667263167,0.7,134.54,134.51,9.59046383]
["bitfinex","SOLUSD",1750667263560,0.7,134.54,134.52,9.59046383]
["bitfinex","SOLUSD",1750667266481,173.19634916,134.56,134.52,9.59046383]
["bitfinex","SOLUSD",1750667266651,0.7,134.55,134.52,9.59046383]
["bitfinex","SOLUSD",1750667267972,144.95623647,134.54,134.52,9.59046383]
["bitfinex","SOLUSD",1750667268879,28.24011269,134.56,134.52,9.59046383]
["bitfinex","SOLUSD",1750667269063,19.34964886,134.56,134.5,7.43485904]
["bitfinex","SOLUSD",1750667269385,19.34964886,134.56,134.53,9.59046383]
["bitfinex","SOLUSD",1750667269575,147.9,134.55,134.53,9.59046383]
["bitfinex","SOLUSD",1750667269776,147.9,134.56,134.54,9.59046383]
["bitfinex","SOLUSD",1750667269958,147.9,134.56,134.55,9.59046383]
["bitfinex","SOLUSD",1750667270480,147.9,134.56,134.52,26.0]
["bitfinex","SOLUSD",1750667270782,148.6,134.56,134.54,9.59046383]
["bitfinex","SOLUSD",1750667271486,0.7,134.55,134.53,9.59046383]
["bitfinex","SOLUSD",1750667271668,148.6,134.55,134.53,9.59046383]
["bitfinex","SOLUSD",1750667271872,147.9,134.55,134.53,9.59046383]
["bitfinex","SOLUSD",1750667272165,148.6,134.55,134.53,9.59046383]
["bitfinex","SOLUSD",1750667272480,148.6,134.55,134.54,9.59046383]
["bitfinex","SOLUSD",1750667272671,148.6,134.55,134.53,9.59046383]
["bitfinex","SOLUSD",1750667272870,148.6,134.55,134.51,26.64]
["bitfinex","SOLUSD",1750667273183,148.6,134.55,134.53,9.59046383]
["bitfinex","SOLUSD",1750667273861,147.9,134.55,134.54,9.59046383]
["bitfinex","SOLUSD",1750667276286,147.9,134.55,134.54,6.13276031]
["bitfinex","SOLUSD",1750667278193,147.9,134.55,134.52,0.64]
["bitfinex","SOLUSD",1750667278398,147.9,134.55,134.54,6.13276031]
["bitfinex","SOLUSD",1750667278696,147.9,134.55,134.53,6.13276031]
["bitfinex","SOLUSD",1750667279387,147.9,134.55,134.54,6.13276031]
["bitfinex","SOLUSD",1750667280392,147.9,134.55,134.53,6.13276031]
["bitfinex","SOLUSD",1750667280691,148.6,134.55,134.53,6.13276031]
["bitfinex","SOLUSD",1750667281865,0.7,134.54,134.52,6.13276031]
["bitfinex","SOLUSD",1750667282074,154.03276031,134.55,134.51,6.13276031]
["bitfinex","SOLUSD",1750667282264,0.7,134.54,134.51,6.13276031]
["bitfinex","SOLUSD",1750667282591,0.7,134.54,134.52,6.13276031]
["bitfinex","SOLUSD",1750667282796,148.6,134.55,134.52,6.13276031]
["bitfinex","SOLUSD",1750667284190,147.9,134.55,134.52,6.13276031]
["bitfinex","SOLUSD",1750667284492,12.46196031,134.56,134.48,9.09448456]
["bitfinex","SOLUSD",1750667284493,0.7,134.53,134.5,6.13276031]
["bitfinex","SOLUSD",1750667284719,148.6,134.52,134.5,6.13276031]
["bitfinex","SOLUSD",1750667285397,148.6,134.52,134.48,27.6586]
["bitfinex","SOLUSD",1750667285703,148.6,134.52,134.5,6.13276031]
["bitfinex","SOLUSD",1750667286000,148.6,134.52,134.49,6.13276031]
["bitfinex","SOLUSD",1750667286172,148.6,134.52,134.48,27.6586]
["bitfinex","SOLUSD",1750667286484,0.7,134.5,134.47,6.13276031]
["bitfinex","SOLUSD",1750667287511,154.73276031,134.51,134.47,6.77276031]
["bitfinex","SOLUSD",1750667287677,154.03276031,134.51,134.47,6.13276031]
["bitfinex","SOLUSD",1750667287878,0.7,134.5,134.47,6.13276031]
["bitfinex","SOLUSD",1750667288202,0.7,134.5,134.45,26.64]
["bitfinex","SOLUSD",1750667288394,0.7,134.5,134.47,9.59158665]
["bitfinex","SOLUSD",1750667289802,147.9,134.51,134.49,9.59158665]
["bitfinex","SOLUSD",1750667290295,147.9,134.51,134.46,33.43706981]
["bitfinex","SOLUSD",1750667290489,147.9,134.51,134.49,9.59158665]
["bitfinex","SOLUSD",1750667292687,147.9,134.51,134.5,9.59158665]
["bitfinex","SOLUSD",1750667293683,147.9,134.51,134.5,17.02653088]
["bitfinex","SOLUSD",1750667297413,147.9,134.51,134.5,17.66653088]
["bitfinex","SOLUSD",1750667297605,147.9,134.57,134.5,17.02653088]
["bitfinex","SOLUSD",1750667297781,147.9,134.56,134.55,9.59158665]
["bitfinex","SOLUSD",1750667297985,147.9,134.56,134.55,10.23158665]
["bitfinex","SOLUSD",1750667298604,147.9,134.56,134.55,9.59158665]
["bitfinex","SOLUSD",1750667299483,147.9,134.56,134.55,10.23158665]
["bitfinex","SOLUSD",1750667300588,147.9,134.56,134.55,17.66376799]
["bitfinex","SOLUSD",1750667302812,147.9,134.56,134.55,8.07218134]
["bitfinex","SOLUSD",1750667302995,147.9,134.56,134.55,17.66376799]
["bitfinex","SOLUSD",1750667304521,147.9,134.56,134.55,0.64]
["bitfinex","SOLUSD",1750667304704,147.9,134.56,134.55,10.23158665]
["bitfinex","SOLUSD",1750667305518,147.9,134.56,134.55,17.66376799]
["bitfinex","SOLUSD",1750667306108,147.9,134.6,134.55,17.02376799]
["bitfinex","SOLUSD",1750667306314,147.9,134.6,134.59,9.59158665]
["bitfinex","SOLUSD",1750667310422,147.9,134.6,134.59,17.02155915]
["bitfinex","SOLUSD",1750667313227,147.9,134.6,134.59,9.59158665]
["bitfinex","SOLUSD",1750667314228,147.9,134.6,134.59,17.02155915]
["bitfinex","SOLUSD",1750667314924,147.9,134.6,134.59,9.59158665]
["bitfinex","SOLUSD",1750667320819,148.58,134.6,134.59,9.59158665]
["bitfinex","SOLUSD",1750667321428,148.58,134.6,134.58,9.59158665]
["bitfinex","SOLUSD",1750667322324,148.58,134.6,134.55,33.4320538]
["bitfinex","SOLUSD",1750667322325,148.58,134.6,134.59,9.59158665]
["bitfinex","SOLUSD",1750667326451,0.72,134.58,134.54,9.59158665]
["bitfinex","SOLUSD",1750667326616,157.49158665,134.57,134.53,16.17158665]
["bitfinex","SOLUSD",1750667326813,147.9,134.57,134.53,8.1556]
["bitfinex","SOLUSD",1750667327010,147.9,134.64,134.6,26.0]
["bitfinex","SOLUSD",1750667327232,15.10818393,134.69,134.57,8.0384]
["bitfinex","SOLUSD",1750667327233,0.72,134.66,134.58,26.0]
["bitfinex","SOLUSD",1750667327441,0.72,134.66,134.59,0.64]
["bitfinex","SOLUSD",1750667327623,18.64964886,134.65,134.62,9.59158665]
["bitfinex","SOLUSD",1750667328133,0.72,134.64,134.63,9.59158665]
["bitfinex","SOLUSD",1750667328338,18.64964886,134.65,134.63,9.59158665]
["bitfinex","SOLUSD",1750667328541,19.36964886,134.65,134.63,9.59158665]
["bitfinex","SOLUSD",1750667328730,0.72,134.65,134.63,9.59158665]
["bitfinex","SOLUSD",1750667329036,18.64964886,134.67,134.64,9.59158665]
["bitfinex","SOLUSD",1750667329218,147.9,134.68,134.66,9.59158665]
["bitfinex","SOLUSD",1750667329418,147.9,134.68,134.64,0.64]
["bitfinex","SOLUSD",1750667329419,147.9,134.68,134.67,9.59158665]
["bitfinex","SOLUSD",1750667332542,8.6841,134.72,134.67,9.59158665]
["bitfinex","SOLUSD",1750667332841,8.6841,134.72,134.7,9.59158665]
["bitfinex","SOLUSD",1750667334034,36.92533551,134.72,134.64,33.42704821]
["bitfinex","SOLUSD",1750667334221,26.61374886,134.72,134.69,9.59158665]
["bitfinex","SOLUSD",1750667334420,0.72,134.71,134.69,9.59158665]
["bitfinex","SOLUSD",1750667335038,26.61374886,134.72,134.7,9.59158665]
["bitfinex","SOLUSD",1750667335245,27.33374886,134.72,134.7,9.59158665]
["bitfinex","SOLUSD",1750667335540,27.33374886,134.72,134.69,9.59158665]
["bitfinex","SOLUSD",1750667336316,0.72,134.71,134.69,9.59158665]
["bitfinex","SOLUSD",1750667337524,0.72,134.71,134.64,33.42701128]
["bitfinex","SOLUSD",1750667337525,28.96123551,134.71,134.68,9.59158665]
["bitfinex","SOLUSD",1750667337719,28.96123551,134.71,134.64,26.64]
["bitfinex","SOLUSD",1750667337720,0.72,134.69,134.64,26.64]
["bitfinex","SOLUSD",1750667337927,9.59158665,134.69,134.66,9.59158665]
["bitfinex","SOLUSD",1750667338232,0.72,134.68,134.66,9.59158665]
["bitfinex","SOLUSD",1750667338536,148.62,134.68,134.66,9.59158665]
["bitfinex","SOLUSD",1750667339428,147.9,134.68,134.66,9.59158665]
["bitfinex","SOLUSD",1750667339632,147.9,134.68,134.67,9.59158665]
["bitfinex","SOLUSD",1750667340054,147.9,134.68,134.66,9.59158665]
["bitfinex","SOLUSD",1750667342950,0.72,134.66,134.59,6.60914]
["bitfinex","SOLUSD",1750667343154,10.31158665,134.66,134.63,9.59158665]
["bitfinex","SOLUSD",1750667343358,147.9,134.65,134.64,9.59158665]
["bitfinex","SOLUSD",1750667350052,147.9,134.65,134.61,20.70536348]
["bitfinex","SOLUSD",1750667350261,147.9,134.65,134.64,9.59158665]
["bitfinex","SOLUSD",1750667351259,148.62,134.65,134.61,29.68492513]
["bitfinex","SOLUSD",1750667351551,147.9,134.65,134.63,9.59158665]
["bitfinex","SOLUSD",1750667354443,147.9,134.64,134.63,9.59158665]
["bitfinex","SOLUSD",1750667369741,147.9,134.64,134.59,0.20834]
["bitfinex","SOLUSD",1750667369742,0.72,134.63,134.59,0.20834]
["bitfinex","SOLUSD",1750667369966,0.72,134.62,134.59,9.79992665]
["bitfinex","SOLUSD",1750667370169,147.9,134.63,134.6,9.59158665]
["bitfinex","SOLUSD",1750667370369,147.9,134.62,134.6,9.59158665]
["bitfinex","SOLUSD",1750667371252,147.9,134.62,134.61,9.59158665]
["bitfinex","SOLUSD",1750667372583,147.9,134.62,134.61,10.23158665]
["bitfinex","SOLUSD",1750667373871,147.9,134.62,134.61,9.59158665]
["bitfinex","SOLUSD",1750667374183,147.9,134.62,134.6,9.59158665]
["bitfinex","SOLUSD",1750667376002,147.9,134.62,134.61,9.59158665]
["bitfinex","SOLUSD",1750667376794,147.9,134.62,134.59,0.84834]
["bitfinex","SOLUSD",1750667376997,0.72,134.61,134.59,0.20834]
["bitfinex","SOLUSD",1750667380682,0.72,134.61,134.59,9.79992665]
["bitfinex","SOLUSD",1750667381018,24.20341841,134.64,134.59,9.79992665]
["bitfinex","SOLUSD",1750667381019,19.36964886,134.64,134.6,9.59158665]
["bitfinex","SOLUSD",1750667381194,19.36964886,134.64,134.61,9.59158665]
["bitfinex","SOLUSD",1750667381379,0.72,134.64,134.61,9.59158665]
["bitfinex","SOLUSD",1750667381704,0.72,134.64,134.62,9.59158665]
["bitfinex","SOLUSD",1750667381891,19.36964886,134.65,134.62,9.59158665]
["bitfinex","SOLUSD",1750667382099,28.96123551,134.65,134.61,9.59158665]
["bitfinex","SOLUSD",1750667382301,28.96123551,134.65,134.59,0.20834]
["bitfinex","SOLUSD",1750667382504,28.96123551,134.65,134.61,9.59158665]
["bitfinex","SOLUSD",1750667382505,0.72,134.64,134.61,9.59158665]
["bitfinex","SOLUSD",1750667382691,28.24123551,134.65,134.61,9.59158665]
["bitfinex","SOLUSD",1750667382889,0.72,134.63,134.6,9.59158665]
["bitfinex","SOLUSD",1750667383289,0.72,134.63,134.59,0.20834]
["bitfinex","SOLUSD",1750667383495,0.72,134.63,134.6,9.59158665]
["bitfinex","SOLUSD",1750667385707,0.72,134.63,134.61,9.59158665]
["bitfinex","SOLUSD",1750667386184,9.59158665,134.64,134.61,9.59158665]
["bitfinex","SOLUSD",1750667386383,10.31158665,134.64,134.61,9.59158665]
["bitfinex","SOLUSD",1750667387407,10.31158665,134.64,134.59,0.84834]
["bitfinex","SOLUSD",1750667387612,10.31158665,134.64,134.61,9.59158665]
["bitfinex","SOLUSD",1750667388002,0.72,134.64,134.61,9.59158665]
["bitfinex","SOLUSD",1750667388701,28.24123551,134.65,134.61,9.59158665]
["bitfinex","SOLUSD",1750667389304,28.96123551,134.65,134.61,9.59158665]
["bitfinex","SOLUSD",1750667390995,19.36964886,134.65,134.61,9.59158665]
["bitfinex","SOLUSD",1750667391203,28.96123551,134.65,134.61,9.59158665]
["bitfinex","SOLUSD",1750667392421,28.96123551,134.65,134.61,10.23158665]
["bitfinex","SOLUSD",1750667392809,28.24123551,134.65,134.61,10.23158665]
["bitfinex","SOLUSD",1750667393018,0.72,134.64,134.61,9.59158665]
["bitfinex","SOLUSD",1750667393716,28.24123551,134.65,134.61,9.59158665]
["bitfinex","SOLUSD",1750667393918,33.80189618,134.65,134.61,9.59158665]
["bitfinex","SOLUSD",1750667394120,9.59158665,134.64,134.6,9.59158665]
["bitfinex","SOLUSD",1750667394323,0.72,134.63,134.6,9.59158665]
["bitfinex","SOLUSD",1750667394709,0.72,134.62,134.6,9.59158665]
["bitfinex","SOLUSD",1750667394909,0.72,134.62,134.59,9.79992665]
["bitfinex","SOLUSD",1750667395705,10.31158665,134.63,134.59,10.43992665]
["bitfinex","SOLUSD",1750667395905,0.72,134.63,134.6,9.59158665]
["bitfinex","SOLUSD",1750667398103,9.59158665,134.64,134.6,9.59158665]
["bitfinex","SOLUSD",1750667398308,10.31158665,134.64,134.6,9.59158665]
["bitfinex","SOLUSD",1750667398529,9.59158665,134.64,134.6,9.59158665]
["bitfinex","SOLUSD",1750667398727,0.72,134.63,134.6,9.59158665]
["bitfinex","SOLUSD",1750667399211,0.72,134.62,134.59,9.79992665]
["bitfinex","SOLUSD",1750667400308,9.59158665,134.6,134.59,0.20834]
["bitfinex","SOLUSD",1750667400510,18.64964886,134.61,134.59,0.20834]
["bitfinex","SOLUSD",1750667400830,11.12748665,134.62,134.59,0.20834]
["bitfinex","SOLUSD",1750667401011,0.72,134.61,134.59,0.20834]
["bitfinex","SOLUSD",1750667401329,19.36964886,134.64,134.59,0.20834]
["bitfinex","SOLUSD",1750667401625,0.72,134.63,134.6,9.59158665]
["bitfinex","SOLUSD",1750667402004,10.31158665,134.63,134.59,9.79992665]
["bitfinex","SOLUSD",1750667402626,10.31158665,134.63,134.59,10.43992665]
["bitfinex","SOLUSD",1750667404308,10.31158665,134.62,134.59,0.20834]
["bitfinex","SOLUSD",1750667404519,10.31158665,134.61,134.59,0.20834]
["bitfinex","SOLUSD",1750667404831,0.72,134.6,134.59,0.20834]
["bitfinex","SOLUSD",1750667405738,10.31158665,134.61,134.59,0.20834]
["bitfinex","SOLUSD",1750667405914,9.59158665,134.61,134.59,0.20834]
["bitfinex","SOLUSD",1750667406315,10.31158665,134.61,134.59,0.20834]
["bitfinex","SOLUSD",1750667407333,9.59158665,134.61,134.59,0.20834]
["bitfinex","SOLUSD",1750667407522,0.72,134.6,134.59,0.20834]
["bitfinex","SOLUSD",1750667409013,28.96123551,134.6,134.59,0.20834]
["bitfinex","SOLUSD",1750667411849,24.93345679,134.6,134.59,0.20834]
["bitfinex","SOLUSD",1750667412149,28.96123551,134.6,134.59,0.20834]
["bitfinex","SOLUSD",1750667413342,85.06123551,134.6,134.59,0.20834]
["bitfinex","SOLUSD",1750667413529,90.62504344,134.6,134.59,0.20834]
["bitfinex","SOLUSD",1750667416729,85.06123551,134.6,134.59,0.20834]
["bitfinex","SOLUSD",1750667420253,84.34123551,134.6,134.59,0.20834]
["bitfinex","SOLUSD",1750667421231,85.05123551,134.6,134.59,0.20834]
["bitfinex","SOLUSD",1750667421431,90.59995062,134.6,134.59,0.20834]
["bitfinex","SOLUSD",1750667421939,90.59995062,134.6,134.51,1.6511]
["bitfinex","SOLUSD",1750667421940,26.0,134.57,134.51,1.6511]
["bitfinex","SOLUSD",1750667422142,9.59158665,134.53,134.49,9.59158665]
["bitfinex","SOLUSD",1750667422457,49.26964886,134.56,134.52,9.59158665]
["bitfinex","SOLUSD",1750667422458,58.34123551,134.56,134.52,9.59158665]
["bitfinex","SOLUSD",1750667422963,9.59158665,134.55,134.48,13.99604777]
["bitfinex","SOLUSD",1750667423261,9.59158665,134.54,134.5,9.59158665]
["bitfinex","SOLUSD",1750667425355,9.59158665,134.54,134.51,26.0]
["bitfinex","SOLUSD",1750667426960,9.59158665,134.53,134.49,35.59158665]
["bitfinex","SOLUSD",1750667428445,0.52,134.55,134.48,16.15158665]
["bitfinex","SOLUSD",1750667428446,9.59158665,134.52,134.48,16.15158665]
["bitfinex","SOLUSD",1750667429760,18.64964886,134.53,134.47,11.20098665]
["bitfinex","SOLUSD",1750667429971,9.59158665,134.51,134.47,11.20098665]
["bitfinex","SOLUSD",1750667430136,9.59158665,134.51,134.47,9.59158665]
["bitfinex","SOLUSD",1750667430346,9.59158665,134.49,134.45,9.59158665]
["bitfinex","SOLUSD",1750667430636,28.24123551,134.5,134.46,9.59158665]
["bitfinex","SOLUSD",1750667432565,28.24123551,134.5,134.45,7.43757326]
["bitfinex","SOLUSD",1750667432874,28.24123551,134.5,134.46,9.59158665]
["bitfinex","SOLUSD",1750667433171,9.59158665,134.51,134.47,9.59158665]
["bitfinex","SOLUSD",1750667434173,18.64964886,134.52,134.47,9.59158665]
["bitfinex","SOLUSD",1750667434467,9.59158665,134.51,134.47,9.59158665]
["bitfinex","SOLUSD",1750667437664,9.59158665,134.5,134.46,9.59158665]
["bitfinex","SOLUSD",1750667439364,30.1,134.53,134.49,9.59158665]
["bitfinex","SOLUSD",1750667439548,39.69158665,134.53,134.49,9.59158665]
["bitfinex","SOLUSD",1750667439947,9.59158665,134.52,134.48,9.59158665]
["bitfinex","SOLUSD",1750667440148,30.1,134.53,134.5,9.59158665]
["bitfinex","SOLUSD",1750667440371,9.59158665,134.53,134.49,9.59158665]
["bitfinex","SOLUSD",1750667442546,28.24123551,134.54,134.5,9.59158665]
["bitfinex","SOLUSD",1750667442944,28.24123551,134.54,134.46,26.0]
["bitfinex","SOLUSD",1750667443170,28.24123551,134.54,134.5,9.59158665]
["bitfinex","SOLUSD",1750667445867,28.24123551,134.54,134.47,33.43660295]
["bitfinex","SOLUSD",1750667446166,9.59158665,134.53,134.49,9.59158665]
["bitfinex","SOLUSD",1750667448645,18.64964886,134.54,134.47,9.59158665]
["bitfinex","SOLUSD",1750667448646,9.59158665,134.51,134.47,9.59158665]
["bitfinex","SOLUSD",1750667448865,9.59158665,134.5,134.46,9.59158665]
["bitfinex","SOLUSD",1750667450466,18.64964886,134.51,134.45,7.43767633]
["bitfinex","SOLUSD",1750667450651,28.24123551,134.51,134.45,7.43767633]
["bitfinex","SOLUSD",1750667450852,28.24123551,134.51,134.47,9.59158665]
["bitfinex","SOLUSD",1750667451873,28.24123551,134.51,134.45,7.43767633]
["bitfinex","SOLUSD",1750667452060,28.24123551,134.51,134.46,9.59158665]
["bitfinex","SOLUSD",1750667452248,28.24123551,134.51,134.44,35.04687803]
["bitfinex","SOLUSD",1750667452454,28.24123551,134.51,134.46,9.59158665]
["bitfinex","SOLUSD",1750667452669,9.59158665,134.5,134.46,9.59158665]
["bitfinex","SOLUSD",1750667453595,28.24123551,134.51,134.46,9.59158665]
["bitfinex","SOLUSD",1750667453773,28.24123551,134.51,134.47,9.59158665]
["bitfinex","SOLUSD",1750667455946,9.59158665,134.5,134.46,9.59158665]
["bitfinex","SOLUSD",1750667459860,19.16964886,134.51,134.46,9.59158665]
["bitfinex","SOLUSD",1750667460060,9.59158665,134.5,134.46,9.59158665]
["bitfinex","SOLUSD",1750667463082,147.9,134.49,134.44,35.04701739]
["bitfinex","SOLUSD",1750667463282,147.9,134.48,134.46,9.59158665]
["bitfinex","SOLUSD",1750667465066,147.9,134.48,134.44,35.04701739]
["bitfinex","SOLUSD",1750667465275,147.9,134.48,134.46,9.59158665]
["bitfinex","SOLUSD",1750667465472,147.9,134.48,134.47,9.59158665]
["bitfinex","SOLUSD",1750667469186,147.9,134.48,134.46,9.59158665]
["bitfinex","SOLUSD",1750667469487,147.9,134.48,134.45,9.59158665]
["bitfinex","SOLUSD",1750667469686,147.9,134.47,134.44,9.59158665]
["bitfinex","SOLUSD",1750667470071,9.59158665,134.46,134.43,6.56]
["bitfinex","SOLUSD",1750667470275,9.59158665,134.46,134.4,9.56696562]
["bitfinex","SOLUSD",1750667470480,147.9,134.45,134.42,9.59158665]
["bitfinex","SOLUSD",1750667470669,9.59158665,134.43,134.4,0.5]
["bitfinex","SOLUSD",1750667470871,148.42,134.42,134.4,0.5]
["bitfinex","SOLUSD",1750667471082,28.76123551,134.41,134.4,0.5]
["bitfinex","SOLUSD",1750667474970,28.24123551,134.41,134.4,0.5]
["bitfinex","SOLUSD",1750667475286,9.59158665,134.42,134.4,0.5]
["bitfinex","SOLUSD",1750667477189,10.11158665,134.41,134.4,0.5]
["bitfinex","SOLUSD",1750667477493,9.59158665,134.41,134.4,0.5]
["bitfinex","SOLUSD",1750667477884,19.16964886,134.43,134.4,0.5]
["bitfinex","SOLUSD",1750667478088,9.59158665,134.42,134.4,0.5]
["bitfinex","SOLUSD",1750667478888,19.16964886,134.43,134.4,0.5]
["bitfinex","SOLUSD",1750667478889,9.59158665,134.41,134.4,0.5]
["bitfinex","SOLUSD",1750667479100,28.76123551,134.41,134.4,0.5]
["bitfinex","SOLUSD",1750667479277,24.81974886,134.4,134.36,0.21]
["bitfinex","SOLUSD",1750667479485,9.59158665,134.37,134.36,0.21]
["bitfinex","SOLUSD",1750667480280,28.24123551,134.38,134.36,0.21]
["bitfinex","SOLUSD",1750667483777,147.9,134.37,134.36,0.21]
["bitfinex","SOLUSD",1750667484790,157.49158665,134.37,134.36,0.21]
["bitfinex","SOLUSD",1750667485396,147.9,134.37,134.36,0.21]
["bitfinex","SOLUSD",1750667489784,28.24123551,134.38,134.36,0.21]
["bitfinex","SOLUSD",1750667492007,18.64964886,134.38,134.36,0.21]
["bitfinex","SOLUSD",1750667492210,28.24123551,134.38,134.36,0.21]
["bitfinex","SOLUSD",1750667492704,9.59158665,134.37,134.36,0.21]
["bitfinex","SOLUSD",1750667493695,28.24123551,134.37,134.36,0.21]
["bitfinex","SOLUSD",1750667493905,58.38123551,134.37,134.36,0.21]
["bitfinex","SOLUSD",1750667497694,18.64964886,134.34,134.3,9.59158665]
["bitfinex","SOLUSD",1750667497894,147.69,134.33,134.3,9.59158665]
["bitfinex","SOLUSD",1750667498491,157.28158665,134.33,134.28,1.6508]
["bitfinex","SOLUSD",1750667499005,9.59158665,134.32,134.28,9.59158665]
["bitfinex","SOLUSD",1750667499206,9.59158665,134.32,134.26,33.44800132]
["bitfinex","SOLUSD",1750667499407,147.69,134.31,134.27,9.59158665]
["bitfinex","SOLUSD",1750667499598,147.69,134.31,134.28,9.59158665]
["bitfinex","SOLUSD",1750667500297,147.69,134.31,134.26,33.44800132]
["bitfinex","SOLUSD",1750667500505,147.69,134.31,134.28,9.59158665]
["bitfinex","SOLUSD",1750667500714,147.69,134.31,134.29,9.59158665]
["bitfinex","SOLUSD",1750667501298,147.69,134.31,134.28,9.59158665]
["bitfinex","SOLUSD",1750667502016,147.69,134.31,134.29,9.59158665]
["bitfinex","SOLUSD",1750667502522,147.69,134.31,134.3,0.08]
["bitfinex","SOLUSD",1750667503593,147.69,134.31,134.28,9.59158665]
["bitfinex","SOLUSD",1750667503794,147.69,134.31,134.28,9.67158665]
["bitfinex","SOLUSD",1750667503993,147.69,134.31,134.29,0.08]
["bitfinex","SOLUSD",1750667504898,147.69,134.31,134.25,5.23424014]
["bitfinex","SOLUSD",1750667504899,157.28158665,134.3,134.25,11.22348665]
["bitfinex","SOLUSD",1750667505105,9.59158665,134.29,134.25,11.14348665]
["bitfinex","SOLUSD",1750667505304,9.59158665,134.29,134.26,0.08]
["bitfinex","SOLUSD",1750667505922,157.28158665,134.3,134.27,26.08]
["bitfinex","SOLUSD",1750667506407,157.28158665,134.3,134.27,0.08]
["bitfinex","SOLUSD",1750667506601,147.69,134.3,134.27,9.59158665]
["bitfinex","SOLUSD",1750667506803,147.69,134.3,134.29,9.59158665]
["bitfinex","SOLUSD",1750667507011,147.69,134.3,134.29,9.67158665]
["bitfinex","SOLUSD",1750667507204,147.69,134.3,134.29,0.08]
["bitfinex","SOLUSD",1750667507616,147.69,134.3,134.28,9.59158665]
["bitfinex","SOLUSD",1750667508814,147.69,134.3,134.25,35.00046085]
["bitfinex","SOLUSD",1750667509007,147.69,134.3,134.27,9.59158665]
["bitfinex","SOLUSD",1750667510219,147.69,134.3,134.28,9.59158665]
["bitfinex","SOLUSD",1750667510718,146.9652973,134.3,134.27,9.59158665]
["bitfinex","SOLUSD",1750667511020,146.9652973,134.3,134.29,9.59158665]
["bitfinex","SOLUSD",1750667512223,146.9652973,134.3,134.27,7.447284]
["bitfinex","SOLUSD",1750667512413,146.9652973,134.3,134.29,9.59158665]
["bitfinex","SOLUSD",1750667512928,146.9652973,134.3,134.28,9.59158665]
["bitfinex","SOLUSD",1750667514203,146.9652973,134.3,134.26,7.44802999]
["bitfinex","SOLUSD",1750667514524,146.9652973,134.3,134.28,9.59158665]
["bitfinex","SOLUSD",1750667515817,146.9652973,134.3,134.26,26.0]
["bitfinex","SOLUSD",1750667515818,156.55688395,134.3,134.26,26.0]
["bitfinex","SOLUSD",1750667516015,156.55688395,134.29,134.24,28.925554]
["bitfinex","SOLUSD",1750667516215,156.55688395,134.29,134.25,9.59158665]
["bitfinex","SOLUSD",1750667517405,146.9652973,134.29,134.26,0.08]
["bitfinex","SOLUSD",1750667517835,156.55688395,134.29,134.26,0.08]
["bitfinex","SOLUSD",1750667518520,146.9652973,134.29,134.26,9.59158665]
["bitfinex","SOLUSD",1750667518728,146.9652973,134.29,134.27,0.08]
["bitfinex","SOLUSD",1750667519227,156.55688395,134.29,134.27,0.08]
["bitfinex","SOLUSD",1750667520827,146.9652973,134.29,134.27,0.08]
["bitfinex","SOLUSD",1750667522730,146.9652973,134.29,134.24,32.54]
["bitfinex","SOLUSD",1750667523031,146.9652973,134.29,134.25,9.59158665]
["bitfinex","SOLUSD",1750667523233,156.55688395,134.29,134.24,32.54]
["bitfinex","SOLUSD",1750667523424,156.55688395,134.29,134.25,9.59158665]
["bitfinex","SOLUSD",1750667524931,146.9652973,134.29,134.27,9.59158665]
["bitfinex","SOLUSD",1750667525130,146.9652973,134.29,134.28,9.59158665]
["bitfinex","SOLUSD",1750667525528,146.9652973,134.29,134.24,39.98930475]
["bitfinex","SOLUSD",1750667525709,146.9652973,134.29,134.28,9.59158665]
["bitfinex","SOLUSD",1750667527429,146.9652973,134.29,134.27,9.59158665]
["bitfinex","SOLUSD",1750667527641,156.55688395,134.29,134.26,9.59158665]
["bitfinex","SOLUSD",1750667527943,146.9652973,134.29,134.26,9.59158665]
["bitfinex","SOLUSD",1750667528436,156.55688395,134.29,134.25,9.59158665]
["bitfinex","SOLUSD",1750667528661,146.9652973,134.28,134.26,9.59158665]
["bitfinex","SOLUSD",1750667528817,146.9652973,134.28,134.24,32.54]
["bitfinex","SOLUSD",1750667529139,146.9652973,134.28,134.26,9.59158665]
["bitfinex","SOLUSD",1750667533656,146.9652973,134.28,134.24,32.54]
["bitfinex","SOLUSD",1750667533824,146.9652973,134.28,134.26,9.59158665]
["bitfinex","SOLUSD",1750667534325,146.9652973,134.28,134.25,9.59158665]
["bitfinex","SOLUSD",1750667534529,156.55688395,134.28,134.24,42.13158665]
["bitfinex","SOLUSD",1750667534732,156.55688395,134.28,134.24,35.59158665]
["bitfinex","SOLUSD",1750667534929,9.59158665,134.27,134.24,26.0]
["bitfinex","SOLUSD",1750667535241,9.59158665,134.27,134.24,35.59158665]
["bitfinex","SOLUSD",1750667535448,9.59158665,134.27,134.21,21.25268361]
["bitfinex","SOLUSD",1750667535449,9.59158665,134.27,134.22,26.0]
["bitfinex","SOLUSD",1750667535748,9.59158665,134.27,134.23,9.59158665]
["bitfinex","SOLUSD",1750667536633,146.9652973,134.26,134.22,26.0]
["bitfinex","SOLUSD",1750667536850,9.59158665,134.25,134.22,26.0]
["bitfinex","SOLUSD",1750667537026,146.9652973,134.26,134.19,7.45187164]
["bitfinex","SOLUSD",1750667537349,146.9652973,134.26,134.24,9.59158665]
["bitfinex","SOLUSD",1750667537656,146.9652973,134.26,134.24,9.88158665]
["bitfinex","SOLUSD",1750667537954,146.9652973,134.26,134.24,0.29]
["bitfinex","SOLUSD",1750667538127,146.9652973,134.26,134.23,9.88158665]
["bitfinex","SOLUSD",1750667538832,156.55688395,134.26,134.22,35.88158665]
["bitfinex","SOLUSD",1750667539031,146.9652973,134.26,134.22,35.88158665]
["bitfinex","SOLUSD",1750667539239,156.55688395,134.26,134.22,35.88158665]
["bitfinex","SOLUSD",1750667540051,156.55688395,134.26,134.22,35.59158665]
["bitfinex","SOLUSD",1750667540260,156.55688395,134.25,134.22,26.29]
["bitfinex","SOLUSD",1750667540431,146.9652973,134.24,134.23,0.29]
["bitfinex","SOLUSD",1750667540842,146.9652973,134.24,134.23,9.88158665]
["bitfinex","SOLUSD",1750667541430,146.9652973,134.24,134.23,0.29]
["bitfinex","SOLUSD",1750667541636,146.9652973,134.24,134.22,9.88158665]
["bitfinex","SOLUSD",1750667543239,146.9652973,134.24,134.22,9.59158665]
["bitfinex","SOLUSD",1750667543438,146.9652973,134.24,134.2,26.0]
["bitfinex","SOLUSD",1750667543697,146.9652973,134.24,134.21,9.59158665]
["bitfinex","SOLUSD",1750667544753,146.9652973,134.24,134.2,26.0]
["bitfinex","SOLUSD",1750667544754,146.9652973,134.24,134.22,9.59158665]
["bitfinex","SOLUSD",1750667545057,146.9652973,134.24,134.23,9.59158665]
["bitfinex","SOLUSD",1750667545360,146.9652973,134.24,134.21,7.45089361]
["bitfinex","SOLUSD",1750667545540,146.9652973,134.24,134.23,9.59158665]
["bitfinex","SOLUSD",1750667547040,146.9652973,134.24,134.23,17.04148607]
["bitfinex","SOLUSD",1750667547567,146.9652973,134.24,134.23,17.33148607]
["bitfinex","SOLUSD",1750667548458,146.9652973,134.24,134.23,7.73989942]
["bitfinex","SOLUSD",1750667548648,146.9652973,134.24,134.23,9.88158665]
["bitfinex","SOLUSD",1750667553883,146.9652973,134.24,134.23,17.33148607]
["bitfinex","SOLUSD",1750667554662,146.9652973,134.24,134.22,9.59158665]
["bitfinex","SOLUSD",1750667554865,146.9652973,134.24,134.2,7.4513602]
["bitfinex","SOLUSD",1750667554866,146.9652973,134.24,134.23,9.59158665]
["bitfinex","SOLUSD",1750667555373,146.9652973,134.24,134.22,9.59158665]
["bitfinex","SOLUSD",1750667556360,146.9652973,134.24,134.21,9.59158665]
["bitfinex","SOLUSD",1750667557478,156.55688395,134.24,134.2,26.0]
["bitfinex","SOLUSD",1750667557658,146.9652973,134.24,134.21,9.59158665]
["bitfinex","SOLUSD",1750667558661,146.9652973,134.24,134.2,26.0]
["bitfinex","SOLUSD",1750667558974,156.55688395,134.24,134.2,35.59158665]
["bitfinex","SOLUSD",1750667559355,146.9652973,134.24,134.21,9.59158665]
["bitfinex","SOLUSD",1750667561075,156.55688395,134.24,134.2,35.59158665]
["bitfinex","SOLUSD",1750667561556,156.55688395,134.24,134.2,26.0]
["bitfinex","SOLUSD",1750667561965,9.59158665,134.23,134.19,9.59158665]
["bitfinex","SOLUSD",1750667562162,146.9652973,134.22,134.19,9.59158665]
["bitfinex","SOLUSD",1750667562569,146.9652973,134.22,134.19,9.88158665]
["bitfinex","SOLUSD",1750667562768,146.9652973,134.22,134.19,9.59158665]
["bitfinex","SOLUSD",1750667562970,146.9652973,134.22,134.18,26.0]
["bitfinex","SOLUSD",1750667563170,146.9652973,134.22,134.19,9.88158665]
["bitfinex","SOLUSD",1750667563876,146.9652973,134.22,134.2,9.59158665]
["bitfinex","SOLUSD",1750667564279,146.9652973,134.22,134.19,0.29]
["bitfinex","SOLUSD",1750667564473,146.9652973,134.22,134.2,9.59158665]
["bitfinex","SOLUSD",1750667564874,146.9652973,134.22,134.19,0.29]
["bitfinex","SOLUSD",1750667565063,146.9652973,134.22,134.2,9.59158665]
["bitfinex","SOLUSD",1750667567080,146.9652973,134.22,134.2,9.88158665]
["bitfinex","SOLUSD",1750667568570,146.9652973,134.22,134.2,0.29]
["bitfinex","SOLUSD",1750667568770,146.9652973,134.22,134.2,9.59158665]
["bitfinex","SOLUSD",1750667569173,146.9652973,134.22,134.18,33.45241115]
["bitfinex","SOLUSD",1750667569393,146.9652973,134.22,134.2,9.59158665]
["bitfinex","SOLUSD",1750667569690,146.9652973,134.22,134.19,9.59158665]
["bitfinex","SOLUSD",1750667571769,146.9652973,134.22,134.18,26.0]
["bitfinex","SOLUSD",1750667571770,156.55688395,134.22,134.18,35.59158665]
["bitfinex","SOLUSD",1750667571974,9.59158665,134.2,134.15,7.45419023]
["bitfinex","SOLUSD",1750667572169,146.9652973,134.21,134.16,35.59158665]
["bitfinex","SOLUSD",1750667572480,156.55688395,134.21,134.17,9.59158665]
["bitfinex","SOLUSD",1750667572699,9.59158665,134.2,134.16,26.0]
["bitfinex","SOLUSD",1750667572874,9.59158665,134.2,134.16,35.59158665]
["bitfinex","SOLUSD",1750667573077,9.59158665,134.2,134.16,26.0]
["bitfinex","SOLUSD",1750667573277,9.59158665,134.18,134.13,9.96867553]
["bitfinex","SOLUSD",1750667573476,146.9652973,134.17,134.13,19.56026218]
["bitfinex","SOLUSD",1750667573728,156.55688395,134.17,134.13,19.56026218]
["bitfinex","SOLUSD",1750667574572,146.9652973,134.17,134.13,19.56026218]
["bitfinex","SOLUSD",1750667574773,146.9652973,134.17,134.14,9.59158665]
["bitfinex","SOLUSD",1750667575179,156.55688395,134.17,134.13,9.96867553]
["bitfinex","SOLUSD",1750667575500,156.55688395,134.17,134.13,19.56026218]
["bitfinex","SOLUSD",1750667575975,156.55688395,134.17,134.14,9.59158665]
["bitfinex","SOLUSD",1750667576374,146.9652973,134.17,134.13,19.56026218]
["bitfinex","SOLUSD",1750667576575,156.55688395,134.17,134.13,19.56026218]
["bitfinex","SOLUSD",1750667576808,146.9652973,134.17,134.15,9.59158665]
["bitfinex","SOLUSD",1750667578191,146.9652973,134.24,134.16,9.59158665]
["bitfinex","SOLUSD",1750667578391,33.77768579,134.23,134.19,9.59158665]
["bitfinex","SOLUSD",1750667578696,9.59158665,134.21,134.18,26.0]
["bitfinex","SOLUSD",1750667578998,9.59158665,134.2,134.16,35.59158665]
["bitfinex","SOLUSD",1750667580186,18.64964886,134.21,134.16,9.59158665]
["bitfinex","SOLUSD",1750667580384,9.59158665,134.2,134.16,9.59158665]
["bitfinex","SOLUSD",1750667580896,9.59158665,134.2,134.17,9.59158665]
["bitfinex","SOLUSD",1750667581230,18.64964886,134.21,134.17,9.59158665]
["bitfinex","SOLUSD",1750667581385,9.59158665,134.2,134.17,9.59158665]
["bitfinex","SOLUSD",1750667581773,9.59158665,134.2,134.14,33.45469558]
["bitfinex","SOLUSD",1750667581979,9.59158665,134.2,134.16,9.59158665]
["bitfinex","SOLUSD",1750667582699,18.64964886,134.21,134.16,9.59158665]
["bitfinex","SOLUSD",1750667582900,9.59158665,134.2,134.16,9.59158665]
["bitfinex","SOLUSD",1750667583600,18.64964886,134.21,134.17,9.59158665]
["bitfinex","SOLUSD",1750667583790,28.24123551,134.21,134.17,9.59158665]
["bitfinex","SOLUSD",1750667584392,146.9652973,134.2,134.19,26.0]
["bitfinex","SOLUSD",1750667584595,28.24123551,134.21,134.17,35.59158665]
["bitfinex","SOLUSD",1750667584795,147.9,134.19,134.18,9.59158665]
["bitfinex","SOLUSD",1750667584994,147.9,134.19,134.18,17.04426216]
["bitfinex","SOLUSD",1750667586005,147.9,134.24,134.21,26.0]
["bitfinex","SOLUSD",1750667586216,147.9,134.24,134.22,9.59158665]
["bitfinex","SOLUSD",1750667586908,147.9,134.24,134.23,9.59158665]
["bitfinex","SOLUSD",1750667589302,147.9,134.24,134.21,26.0]
["bitfinex","SOLUSD",1750667589502,147.9,134.24,134.23,9.59158665]
["bitfinex","SOLUSD",1750667592613,147.9,134.24,134.23,17.04148607]
["bitfinex","SOLUSD",1750667595408,147.9,134.24,134.21,7.45087243]
["bitfinex","SOLUSD",1750667595715,147.9,134.24,134.23,9.59158665]
["bitfinex","SOLUSD",1750667596810,147.9,134.24,134.21,7.45087243]
["bitfinex","SOLUSD",1750667597018,147.9,134.24,134.23,9.59158665]
["bitfinex","SOLUSD",1750667599120,147.9,134.24,134.21,9.59158665]
["bitfinex","SOLUSD",1750667601422,147.9,134.24,134.23,9.59158665]
["bitfinex","SOLUSD",1750667602198,147.9,134.24,134.21,7.45099028]
["bitfinex","SOLUSD",1750667602502,147.9,134.24,134.22,9.59158665]
["bitfinex","SOLUSD",1750667604192,147.9,134.24,134.23,9.59158665]
["bitfinex","SOLUSD",1750667605209,147.9,134.24,134.21,26.0]
["bitfinex","SOLUSD",1750667605404,147.9,134.24,134.23,9.59158665]
["bitfinex","SOLUSD",1750667605611,147.9,134.24,134.21,26.0]
["bitfinex","SOLUSD",1750667605806,147.9,134.24,134.22,9.59158665]
["bitfinex","SOLUSD",1750667607522,147.9,134.24,134.21,26.0]
["bitfinex","SOLUSD",1750667607733,147.9,134.24,134.22,9.59158665]
["bitfinex","SOLUSD",1750667611128,147.9,134.24,134.21,9.59158665]
["bitfinex","SOLUSD",1750667612142,147.9,134.24,134.19,33.45169683]
["bitfinex","SOLUSD",1750667612338,147.9,134.24,134.21,9.59158665]
["bitfinex","SOLUSD",1750667613524,147.9,134.24,134.22,9.59158665]
["bitfinex","SOLUSD",1750667613846,147.9,134.24,134.19,33.45169683]
["bitfinex","SOLUSD",1750667614150,147.9,134.24,134.22,9.59158665]
["bitfinex","SOLUSD",1750667615231,147.9,134.24,134.23,9.59158665]
["bitfinex","SOLUSD",1750667615528,147.9,134.24,134.22,9.59158665]
["bitfinex","SOLUSD",1750667616112,147.9,134.24,134.23,9.59158665]
["bitfinex","SOLUSD",1750667616429,147.9,134.24,134.22,9.59158665]
["bitfinex","SOLUSD",1750667617832,147.9,134.24,134.23,9.59158665]
["bitfinex","SOLUSD",1750667620128,147.9,134.24,134.23,17.04148607]
["bitfinex","SOLUSD",1750667620327,147.9,134.24,134.23,9.59158665]
["bitfinex","SOLUSD",1750667639835,147.9,134.28,134.23,9.59158665]
["bitfinex","SOLUSD",1750667640037,147.9,134.28,134.26,9.59158665]
["bitfinex","SOLUSD",1750667640432,147.9,134.28,134.25,26.0]
["bitfinex","SOLUSD",1750667640751,147.9,134.32,134.27,9.59158665]
["bitfinex","SOLUSD",1750667641055,154.52,134.36,134.31,9.59158665]
["bitfinex","SOLUSD",1750667641235,147.9,134.36,134.33,9.59158665]
["bitfinex","SOLUSD",1750667641435,157.49158665,134.36,134.32,9.59158665]
["bitfinex","SOLUSD",1750667641732,178.1,134.36,134.33,9.59158665]
["bitfinex","SOLUSD",1750667641938,147.9,134.36,134.33,9.59158665]
["bitfinex","SOLUSD",1750667642553,154.4075,134.37,134.35,9.59158665]
["bitfinex","SOLUSD",1750667642753,147.9,134.37,134.36,9.59158665]
["bitfinex","SOLUSD",1750667643060,147.9,134.37,134.35,9.59158665]
["bitfinex","SOLUSD",1750667643947,147.9,134.4,134.36,9.59158665]
["bitfinex","SOLUSD",1750667644142,5.56563494,134.39,134.37,9.59158665]
["bitfinex","SOLUSD",1750667644458,147.9,134.43,134.38,9.59158665]
["bitfinex","SOLUSD",1750667644753,5.56727576,134.42,134.39,9.59158665]
["bitfinex","SOLUSD",1750667644957,5.5673022,134.42,134.39,9.59158665]
["bitfinex","SOLUSD",1750667645141,5.5673022,134.42,134.4,9.59158665]
["bitfinex","SOLUSD",1750667646052,187.67158665,134.43,134.39,9.59158665]
["bitfinex","SOLUSD",1750667646286,9.59158665,134.41,134.37,9.59158665]
["bitfinex","SOLUSD",1750667646944,33.80884135,134.42,134.38,9.59158665]
["bitfinex","SOLUSD",1750667647761,9.59158665,134.41,134.37,9.59158665]
["bitfinex","SOLUSD",1750667648263,9.59158665,134.4,134.36,9.59158665]
["bitfinex","SOLUSD",1750667648460,9.59158665,134.39,134.35,9.59158665]
["bitfinex","SOLUSD",1750667648861,33.80884135,134.4,134.36,9.59158665]
["bitfinex","SOLUSD",1750667649244,9.59158665,134.39,134.35,9.59158665]
["bitfinex","SOLUSD",1750667649563,157.49158665,134.39,134.35,9.59158665]
["bitfinex","SOLUSD",1750667649748,147.9,134.39,134.35,9.59158665]
["bitfinex","SOLUSD",1750667650262,147.9,134.39,134.36,9.59158665]
["bitfinex","SOLUSD",1750667651446,157.49158665,134.39,134.33,33.44418019]
["bitfinex","SOLUSD",1750667651645,157.49158665,134.39,134.35,9.59158665]
["bitfinex","SOLUSD",1750667651858,187.65158665,134.39,134.35,9.59158665]
["bitfinex","SOLUSD",1750667652570,9.59158665,134.36,134.32,9.59158665]
["bitfinex","SOLUSD",1750667653067,9.59158665,134.35,134.31,9.59158665]
["bitfinex","SOLUSD",1750667653369,9.59158665,134.35,134.31,35.59158665]
["bitfinex","SOLUSD",1750667655373,36.5763,134.37,134.31,35.59158665]
["bitfinex","SOLUSD",1750667655675,9.59158665,134.35,134.31,35.59158665]
["bitfinex","SOLUSD",1750667655872,157.49158665,134.34,134.31,26.0]
["bitfinex","SOLUSD",1750667657168,157.49158665,134.34,134.28,7.44699078]
["bitfinex","SOLUSD",1750667657359,147.9,134.33,134.29,35.59158665]
["bitfinex","SOLUSD",1750667658160,157.49158665,134.33,134.29,35.59158665]
["bitfinex","SOLUSD",1750667659253,157.49158665,134.32,134.28,9.59158665]
["bitfinex","SOLUSD",1750667659455,147.9,134.31,134.28,9.59158665]
["bitfinex","SOLUSD",1750667660870,147.9,134.31,134.27,35.59158665]
["bitfinex","SOLUSD",1750667661078,157.49158665,134.31,134.27,35.59158665]
["bitfinex","SOLUSD",1750667661373,147.9,134.31,134.28,9.59158665]
["bitfinex","SOLUSD",1750667661572,147.9,134.31,134.27,35.59158665]
["bitfinex","SOLUSD",1750667661781,147.9,134.31,134.28,9.59158665]
["bitfinex","SOLUSD",1750667665474,147.9,134.31,134.28,7.44707566]
["bitfinex","SOLUSD",1750667665681,147.9,134.31,134.29,9.59158665]
["bitfinex","SOLUSD",1750667666585,147.9,134.31,134.3,9.59158665]
["bitfinex","SOLUSD",1750667669992,147.9,134.31,134.3,17.03760303]
["bitfinex","SOLUSD",1750667670882,147.9,134.35,134.3,43.03760303]
["bitfinex","SOLUSD",1750667671088,147.9,134.35,134.33,9.59158665]
["bitfinex","SOLUSD",1750667671315,147.9,134.35,134.32,9.59158665]
["bitfinex","SOLUSD",1750667676892,128.25508523,134.35,134.32,9.59158665]
["bitfinex","SOLUSD",1750667681388,128.25508523,134.35,134.31,9.59158665]
["bitfinex","SOLUSD",1750667681600,137.84667188,134.35,134.31,9.59158665]
["bitfinex","SOLUSD",1750667681981,128.25508523,134.34,134.31,9.59158665]
["bitfinex","SOLUSD",1750667682401,128.25508523,134.34,134.3,26.0]
["bitfinex","SOLUSD",1750667682610,128.25508523,134.33,134.31,9.59158665]
["bitfinex","SOLUSD",1750667683389,128.25508523,134.33,134.3,33.44600234]
["bitfinex","SOLUSD",1750667683390,128.25508523,134.33,134.3,26.0]
["bitfinex","SOLUSD",1750667683588,128.25508523,134.33,134.3,35.59158665]
["bitfinex","SOLUSD",1750667684896,128.25508523,134.33,134.3,26.0]
["bitfinex","SOLUSD",1750667685114,137.84667188,134.32,134.28,35.59158665]
["bitfinex","SOLUSD",1750667685280,137.84667188,134.32,134.28,9.59158665]
["bitfinex","SOLUSD",1750667685686,128.25508523,134.32,134.29,9.59158665]
["bitfinex","SOLUSD",1750667688594,128.25508523,134.32,134.28,9.59158665]
["bitfinex","SOLUSD",1750667688781,137.84667188,134.32,134.28,9.59158665]
["bitfinex","SOLUSD",1750667690196,128.25508523,134.32,134.28,9.59158665]
["bitfinex","SOLUSD",1750667690802,128.25508523,134.31,134.28,9.59158665]
["bitfinex","SOLUSD",1750667692187,9.59158665,134.3,134.27,26.0]
["bitfinex","SOLUSD",1750667692499,137.84667188,134.29,134.25,35.59158665]
["bitfinex","SOLUSD",1750667692699,128.25508523,134.28,134.25,9.59158665]
["bitfinex","SOLUSD",1750667693097,128.25508523,134.28,134.24,26.0]
["bitfinex","SOLUSD",1750667693297,128.25508523,134.28,134.25,9.59158665]
["bitfinex","SOLUSD",1750667693496,128.25508523,134.28,134.25,35.59158665]
["bitfinex","SOLUSD",1750667693691,128.25508523,134.28,134.26,9.59158665]
["bitfinex","SOLUSD",1750667695600,128.25508523,134.28,134.25,26.0]
["bitfinex","SOLUSD",1750667695790,128.25508523,134.28,134.25,35.59158665]
["bitfinex","SOLUSD",1750667695995,128.25508523,134.28,134.23,7.44947914]
["bitfinex","SOLUSD",1750667695996,28.24123551,134.26,134.19,118.66772234]
["bitfinex","SOLUSD",1750667696224,18.64964886,134.24,134.19,15.62447164]
["bitfinex","SOLUSD",1750667696402,48.94964886,134.24,134.2,9.59158665]
["bitfinex","SOLUSD",1750667696609,39.89158665,134.26,134.22,9.59158665]
["bitfinex","SOLUSD",1750667696907,136.16338523,134.27,134.19,26.0]
["bitfinex","SOLUSD",1750667696908,166.48338523,134.27,134.23,9.59158665]
["bitfinex","SOLUSD",1750667697410,136.16338523,134.27,134.23,9.59158665]
["bitfinex","SOLUSD",1750667697624,166.50338523,134.27,134.23,9.59158665]
["bitfinex","SOLUSD",1750667698788,166.50338523,134.27,134.24,9.59158665]
["bitfinex","SOLUSD",1750667698992,128.25508523,134.27,134.24,9.59158665]
["bitfinex","SOLUSD",1750667700209,128.25508523,134.27,134.2,7.45156482]
["bitfinex","SOLUSD",1750667700391,128.25508523,134.27,134.23,9.59158665]
["bitfinex","SOLUSD",1750667700588,137.84667188,134.27,134.23,9.59158665]
["bitfinex","SOLUSD",1750667700902,128.25508523,134.27,134.23,26.0]
["bitfinex","SOLUSD",1750667701215,128.25508523,134.27,134.26,9.59158665]
["bitfinex","SOLUSD",1750667701606,128.25508523,134.27,134.25,9.59158665]
["bitfinex","SOLUSD",1750667703296,137.84667188,134.27,134.21,26.0]
["bitfinex","SOLUSD",1750667703496,137.84667188,134.26,134.22,9.59158665]
["bitfinex","SOLUSD",1750667705011,128.25508523,134.26,134.22,9.59158665]
["bitfinex","SOLUSD",1750667705313,137.84667188,134.26,134.22,9.59158665]
["bitfinex","SOLUSD",1750667705900,128.25508523,134.26,134.23,9.59158665]
["bitfinex","SOLUSD",1750667706100,128.25508523,134.26,134.25,9.59158665]
["bitfinex","SOLUSD",1750667706294,44.7945,134.3,134.25,9.59158665]
["bitfinex","SOLUSD",1750667706504,14.3945,134.3,134.27,9.59158665]
["bitfinex","SOLUSD",1750667706798,39.99158665,134.31,134.27,9.59158665]
["bitfinex","SOLUSD",1750667706999,9.59158665,134.3,134.27,9.59158665]
["bitfinex","SOLUSD",1750667707309,9.59158665,134.3,134.25,7.44842217]
["bitfinex","SOLUSD",1750667707515,9.59158665,134.3,134.27,9.59158665]
["bitfinex","SOLUSD",1750667707719,9.59158665,134.3,134.25,26.0]
["bitfinex","SOLUSD",1750667708099,9.59158665,134.3,134.26,9.59158665]
["bitfinex","SOLUSD",1750667709297,9.59158665,134.3,134.27,9.59158665]
["bitfinex","SOLUSD",1750667710113,39.99158665,134.31,134.27,9.59158665]
["bitfinex","SOLUSD",1750667710417,9.59158665,134.31,134.27,9.59158665]
["bitfinex","SOLUSD",1750667710598,186.89632074,134.32,134.28,9.59158665]
["bitfinex","SOLUSD",1750667710799,128.25508523,134.31,134.28,9.59158665]
["bitfinex","SOLUSD",1750667711220,128.25508523,134.31,134.29,9.59158665]
["bitfinex","SOLUSD",1750667713502,128.25508523,134.31,134.28,7.4470729]
["bitfinex","SOLUSD",1750667713703,128.25508523,134.31,134.27,7.44767979]
["bitfinex","SOLUSD",1750667713903,128.25508523,134.31,134.29,9.59158665]
["bitfinex","SOLUSD",1750667716421,128.25508523,134.31,134.26,33.44823476]
["bitfinex","SOLUSD",1750667716628,128.25508523,134.31,134.29,9.59158665]
["bitfinex","SOLUSD",1750667718203,128.25508523,134.31,134.27,7.44754096]
["bitfinex","SOLUSD",1750667718404,128.25508523,134.31,134.29,9.59158665]
["bitfinex","SOLUSD",1750667722221,128.25508523,134.31,134.3,9.59158665]
["bitfinex","SOLUSD",1750667722528,128.25508523,134.34,134.3,9.59158665]
["bitfinex","SOLUSD",1750667722711,128.25508523,134.34,134.31,9.59158665]
["bitfinex","SOLUSD",1750667722918,128.25508523,134.34,134.29,33.44635298]
["bitfinex","SOLUSD",1750667722919,128.25508523,134.34,134.32,9.59158665]
["bitfinex","SOLUSD",1750667723103,128.25508523,134.34,134.31,9.59158665]
["bitfinex","SOLUSD",1750667725309,128.25508523,134.34,134.32,9.59158665]
["bitfinex","SOLUSD",1750667725517,128.25508523,134.34,134.31,9.59158665]
["bitfinex","SOLUSD",1750667729026,128.25508523,134.34,134.33,9.59158665]
["bitfinex","SOLUSD",1750667733829,128.25508523,134.34,134.3,7.44583145]
["bitfinex","SOLUSD",1750667734047,128.25508523,134.34,134.33,9.59158665]
["bitfinex","SOLUSD",1750667740918,128.25508523,134.34,134.32,9.59158665]
["bitfinex","SOLUSD",1750667741520,128.25508523,134.34,134.33,9.59158665]
["bitfinex","SOLUSD",1750667746749,128.25508523,134.34,134.33,17.0359401]
["bitfinex","SOLUSD",1750667749939,128.25508523,134.37,134.33,17.0359401]
["bitfinex","SOLUSD",1750667750241,128.25508523,134.37,134.34,9.59158665]
["bitfinex","SOLUSD",1750667750826,137.84667188,134.37,134.33,9.59158665]
["bitfinex","SOLUSD",1750667754139,128.25508523,134.37,134.34,9.59158665]
["bitfinex","SOLUSD",1750667754535,128.25508523,134.37,134.35,9.59158665]
["bitfinex","SOLUSD",1750667754735,128.25508523,134.37,134.36,9.59158665]
["bitfinex","SOLUSD",1750667755445,128.25508523,134.37,134.35,35.59158665]
["bitfinex","SOLUSD",1750667755631,128.25508523,134.37,134.36,26.0]
["bitfinex","SOLUSD",1750667756856,128.25508523,134.37,134.36,35.59158665]
["bitfinex","SOLUSD",1750667757654,128.25508523,134.37,134.36,26.0]
["bitfinex","SOLUSD",1750667761779,128.25508523,134.37,134.36,43.03427792]
["bitfinex","SOLUSD",1750667761943,128.25508523,134.37,134.36,35.59158665]
["bitfinex","SOLUSD",1750667762669,128.25508523,134.37,134.36,43.03427792]
["bitfinex","SOLUSD",1750667762865,128.25508523,134.37,134.36,26.0]
["bitfinex","SOLUSD",1750667763065,128.25508523,134.37,134.36,35.59158665]
["bitfinex","SOLUSD",1750667763660,128.25508523,134.37,134.36,26.0]
["bitfinex","SOLUSD",1750667765565,134.40428449,134.37,134.34,26.0]
["bitfinex","SOLUSD",1750667765768,6.14919926,134.35,134.34,26.0]
["bitfinex","SOLUSD",1750667765957,128.25508523,134.37,134.34,26.0]
["bitfinex","SOLUSD",1750667765958,6.14919926,134.36,134.34,26.0]
["bitfinex","SOLUSD",1750667768253,9.61158831,134.36,134.34,26.0]
["bitfinex","SOLUSD",1750667769779,137.86667354,134.37,134.34,26.0]
["bitfinex","SOLUSD",1750667770981,9.61158831,134.36,134.34,26.0]
["bitfinex","SOLUSD",1750667771978,137.86667354,134.37,134.34,26.0]
["bitfinex","SOLUSD",1750667774560,128.25508523,134.37,134.34,35.61158831]
["bitfinex","SOLUSD",1750667776412,137.86667354,134.37,134.34,26.0]
["bitfinex","SOLUSD",1750667781799,128.25508523,134.37,134.34,43.05535407]
["bitfinex","SOLUSD",1750667782111,128.25508523,134.37,134.34,35.61158831]
["bitfinex","SOLUSD",1750667782773,128.25508523,134.37,134.34,43.05522402]
["bitfinex","SOLUSD",1750667785275,128.25508523,134.37,134.34,33.44363571]
["bitfinex","SOLUSD",1750667785489,128.25508523,134.37,134.34,43.05522402]
["bitfinex","SOLUSD",1750667786477,128.25508523,134.37,134.35,9.61158831]
["bitfinex","SOLUSD",1750667787595,128.25508523,134.37,134.35,17.05478085]
["bitfinex","SOLUSD",1750667788094,128.25508523,134.37,134.36,9.61158831]
["bitfinex","SOLUSD",1750667788491,128.25508523,134.4,134.36,9.61158831]
["bitfinex","SOLUSD",1750667788695,9.61158831,134.37,134.31,18.33264644]
["bitfinex","SOLUSD",1750667788873,9.61158831,134.35,134.31,12.05164644]
["bitfinex","SOLUSD",1750667789075,9.61158831,134.35,134.32,26.0]
["bitfinex","SOLUSD",1750667790378,6.15224607,134.35,134.32,26.0]
["bitfinex","SOLUSD",1750667795500,128.25508523,134.37,134.32,33.44490109]
["bitfinex","SOLUSD",1750667795700,128.25508523,134.37,134.34,6.15224607]
["bitfinex","SOLUSD",1750667796189,134.4073313,134.37,134.33,6.15224607]
["bitfinex","SOLUSD",1750667797417,134.4073313,134.37,134.33,13.59612807]
["bitfinex","SOLUSD",1750667797902,128.25508523,134.37,134.33,13.59612807]
["bitfinex","SOLUSD",1750667798110,128.25508523,134.37,134.34,6.15224607]
["bitfinex","SOLUSD",1750667798306,128.25508523,134.37,134.33,13.59612807]
["bitfinex","SOLUSD",1750667798513,134.4073313,134.37,134.33,13.59612807]
["bitfinex","SOLUSD",1750667798816,128.25508523,134.37,134.33,13.59612807]
["bitfinex","SOLUSD",1750667799104,134.4073313,134.37,134.33,13.59612807]
["bitfinex","SOLUSD",1750667800082,6.15224607,134.36,134.33,7.443882]
["bitfinex","SOLUSD",1750667800277,6.15224607,134.36,134.32,39.59697493]
["bitfinex","SOLUSD",1750667800482,134.4073313,134.37,134.33,6.15224607]
["bitfinex","SOLUSD",1750667803306,6.15224607,134.36,134.32,39.59697493]
["bitfinex","SOLUSD",1750667805010,134.4073313,134.37,134.33,6.15224607]
["bitfinex","SOLUSD",1750667808312,134.4073313,134.37,134.33,13.59620198]
["bitfinex","SOLUSD",1750667811122,134.4073313,134.37,134.33,7.44395591]
["bitfinex","SOLUSD",1750667811296,134.4073313,134.37,134.33,13.59620198]
["bitfinex","SOLUSD",1750667816325,134.4073313,134.37,134.33,6.15224607]
["bitfinex","SOLUSD",1750667816502,134.4073313,134.37,134.33,13.59651543]
["bitfinex","SOLUSD",1750667818222,128.25508523,134.4,134.36,33.77364607]
["bitfinex","SOLUSD",1750667818406,128.25508523,134.4,134.39,6.15224607]
["bitfinex","SOLUSD",1750667818715,128.25508523,134.44,134.39,32.15224607]
["bitfinex","SOLUSD",1750667818930,5.57063561,134.43,134.41,6.15224607]
["bitfinex","SOLUSD",1750667819118,128.25508523,134.44,134.41,6.15224607]
["bitfinex","SOLUSD",1750667819490,128.25508523,134.44,134.39,26.0]
["bitfinex","SOLUSD",1750667819491,134.4073313,134.44,134.4,6.15224607]
["bitfinex","SOLUSD",1750667820208,128.25508523,134.44,134.4,17.03958319]
["bitfinex","SOLUSD",1750667820425,128.25508523,134.49,134.4,25.53889138]
["bitfinex","SOLUSD",1750667820720,137.85468788,134.49,134.45,9.59960265]
["bitfinex","SOLUSD",1750667820900,9.59960265,134.48,134.44,9.59960265]
["bitfinex","SOLUSD",1750667821406,9.59960265,134.48,134.42,6.2754]
["bitfinex","SOLUSD",1750667821611,9.59960265,134.46,134.42,15.87500265]
["bitfinex","SOLUSD",1750667822498,9.59960265,134.46,134.44,7.43826242]
["bitfinex","SOLUSD",1750667823895,9.59960265,134.45,134.43,26.0]
["bitfinex","SOLUSD",1750667824103,9.59960265,134.44,134.4,6.58]
["bitfinex","SOLUSD",1750667824327,9.59960265,134.42,134.4,14.02041375]
["bitfinex","SOLUSD",1750667824521,9.59960265,134.42,134.41,26.0]
["bitfinex","SOLUSD",1750667825830,9.59960265,134.42,134.4,6.58]
["bitfinex","SOLUSD",1750667826004,9.59960265,134.41,134.38,9.07711312]
["bitfinex","SOLUSD",1750667826207,9.59960265,134.39,134.38,9.07711312]
["bitfinex","SOLUSD",1750667826509,9.59960265,134.39,134.38,35.07711312]
["bitfinex","SOLUSD",1750667826705,9.59960265,134.39,134.38,27.6359]
["bitfinex","SOLUSD",1750667826928,9.59960265,134.39,134.38,1.6359]
["bitfinex","SOLUSD",1750667827727,9.59960265,134.39,134.38,27.6359]
["bitfinex","SOLUSD",1750667828032,9.59960265,134.4,134.39,26.0]
["bitfinex","SOLUSD",1750667828827,19.1992053,134.4,134.35,6.58]
["bitfinex","SOLUSD",1750667829130,9.59960265,134.36,134.32,7.44481432]
["bitfinex","SOLUSD",1750667829306,9.59960265,134.34,134.32,7.44481432]
["bitfinex","SOLUSD",1750667829506,9.59960265,134.34,134.33,26.0]
["bitfinex","SOLUSD",1750667830326,9.59960265,134.34,134.32,7.44481432]
["bitfinex","SOLUSD",1750667832230,9.59960265,134.34,134.33,26.0]
["bitfinex","SOLUSD",1750667833420,128.25508523,134.39,134.33,33.44413869]
["bitfinex","SOLUSD",1750667833744,9.59960265,134.36,134.33,33.44413869]
["bitfinex","SOLUSD",1750667834110,9.59960265,134.37,134.33,43.04374134]
["bitfinex","SOLUSD",1750667834415,9.59960265,134.36,134.33,33.44413869]
["bitfinex","SOLUSD",1750667835832,9.59960265,134.35,134.33,33.44413869]
["bitfinex","SOLUSD",1750667837635,9.59960265,134.36,134.33,33.44413869]
["bitfinex","SOLUSD",1750667837826,9.59960265,134.35,134.33,33.44413869]
["bitfinex","SOLUSD",1750667843537,9.59960265,134.34,134.32,7.44473116]
["bitfinex","SOLUSD",1750667843748,9.59960265,134.33,134.32,33.44473116]
["bitfinex","SOLUSD",1750667844125,9.59960265,134.33,134.32,26.0]
["bitfinex","SOLUSD",1750667846242,9.59960265,134.34,134.32,26.0]
["bitfinex","SOLUSD",1750667847126,9.59960265,134.35,134.32,33.44478883]
["bitfinex","SOLUSD",1750667849637,9.59960265,134.35,134.32,43.04439148]
["bitfinex","SOLUSD",1750667849819,9.59960265,134.35,134.32,33.44478883]
["bitfinex","SOLUSD",1750667852046,9.59960265,134.33,134.32,26.0]
["bitfinex","SOLUSD",1750667852430,9.59960265,134.33,134.31,11.14052173]
["bitfinex","SOLUSD",1750667854138,9.59960265,134.34,134.31,11.14052173]
["bitfinex","SOLUSD",1750667856054,9.59960265,134.33,134.31,11.14052173]
["bitfinex","SOLUSD",1750667857154,9.59960265,134.32,134.31,7.44511664]
["bitfinex","SOLUSD",1750667857655,9.59960265,134.32,134.3,40.02579435]
["bitfinex","SOLUSD",1750667857951,9.59960265,134.31,134.3,40.02579435]
["bitfinex","SOLUSD",1750667860152,9.59960265,134.32,134.3,40.02579435]
["bitfinex","SOLUSD",1750667861654,9.59960265,134.31,134.3,40.02579435]
["bitfinex","SOLUSD",1750667862656,9.59960265,134.31,134.3,14.02579435]
["bitfinex","SOLUSD",1750667862957,9.59960265,134.32,134.3,14.02579435]
["bitfinex","SOLUSD",1750667863735,128.25508523,134.36,134.3,14.02579435]
["bitfinex","SOLUSD",1750667864057,27.5703,134.38,134.3,23.625397]
["bitfinex","SOLUSD",1750667864058,9.59960265,134.34,134.3,23.625397]
["bitfinex","SOLUSD",1750667864247,9.59960265,134.33,134.3,14.02579435]
["bitfinex","SOLUSD",1750667865164,128.25508523,134.35,134.3,14.02579435]
["bitfinex","SOLUSD",1750667865165,9.59960265,134.32,134.3,14.02579435]
["bitfinex","SOLUSD",1750667865454,9.59960265,134.31,134.3,6.58]
["bitfinex","SOLUSD",1750667865842,9.59960265,134.31,134.3,14.02601638]
["bitfinex","SOLUSD",1750667866043,9.59960265,134.31,134.3,6.58]
["bitfinex","SOLUSD",1750667866764,9.59960265,134.31,134.29,11.21922102]
["bitfinex","SOLUSD",1750667867062,9.59960265,134.3,134.25,6.58]
["bitfinex","SOLUSD",1750667867241,9.59960265,134.28,134.26,7.44823476]
["bitfinex","SOLUSD",1750667867437,9.59960265,134.28,134.26,33.44823476]
["bitfinex","SOLUSD",1750667867744,9.59960265,134.29,134.26,33.44823476]
["bitfinex","SOLUSD",1750667869660,9.59960265,134.31,134.27,9.59960265]
["bitfinex","SOLUSD",1750667870036,137.85468788,134.32,134.28,9.59960265]
["bitfinex","SOLUSD",1750667870764,128.25508523,134.32,134.29,35.59960265]
["bitfinex","SOLUSD",1750667870945,134.69218523,134.37,134.31,9.59960265]
["bitfinex","SOLUSD",1750667871143,9.59960265,134.36,134.31,9.59960265]
["bitfinex","SOLUSD",1750667871646,9.59960265,134.36,134.32,7.44490768]
["bitfinex","SOLUSD",1750667871962,128.25508523,134.37,134.32,7.44490768]
["bitfinex","SOLUSD",1750667872262,9.59960265,134.36,134.32,7.44490768]
["bitfinex","SOLUSD",1750667872460,9.59960265,134.36,134.32,17.04451033]
["bitfinex","SOLUSD",1750667873741,9.59960265,134.36,134.3,26.0605597]
["bitfinex","SOLUSD",1750667873999,9.59960265,134.36,134.32,9.59960265]
["bitfinex","SOLUSD",1750667874757,9.59960265,134.36,134.33,7.44435345]
["bitfinex","SOLUSD",1750667875767,9.59960265,134.35,134.33,7.44435345]
["bitfinex","SOLUSD",1750667876067,9.59960265,134.35,134.31,9.59960265]
["bitfinex","SOLUSD",1750667876664,9.59960265,134.35,134.32,9.59960265]
["bitfinex","SOLUSD",1750667877567,9.59960265,134.35,134.31,9.59960265]
["bitfinex","SOLUSD",1750667877766,9.59960265,134.35,134.3,26.0605597]
["bitfinex","SOLUSD",1750667877979,9.59960265,134.35,134.31,9.59960265]
["bitfinex","SOLUSD",1750667878270,9.59960265,134.35,134.32,7.44490768]
["bitfinex","SOLUSD",1750667878474,9.59960265,134.34,134.3,17.04561903]
["bitfinex","SOLUSD",1750667878657,9.59960265,134.32,134.3,7.44601638]
["bitfinex","SOLUSD",1750667879172,9.59960265,134.31,134.29,33.44637765]
["bitfinex","SOLUSD",1750667879553,9.59960265,134.31,134.29,7.44637765]
["bitfinex","SOLUSD",1750667879759,9.59960265,134.32,134.29,7.44637765]
["bitfinex","SOLUSD",1750667883576,128.25508523,134.35,134.29,7.44637765]
["bitfinex","SOLUSD",1750667883779,9.59960265,134.32,134.29,7.44637765]
["bitfinex","SOLUSD",1750667884157,9.59960265,134.31,134.29,7.44637765]
["bitfinex","SOLUSD",1750667885274,128.25508523,134.34,134.28,7.4471254]
["bitfinex","SOLUSD",1750667885478,9.59960265,134.31,134.28,7.4471254]
["bitfinex","SOLUSD",1750667885680,9.59960265,134.32,134.28,7.4471254]
["bitfinex","SOLUSD",1750667885976,128.25508523,134.34,134.28,17.04672805]
["bitfinex","SOLUSD",1750667886157,9.59960265,134.32,134.28,7.4471254]
["bitfinex","SOLUSD",1750667889167,9.59960265,134.32,134.28,17.04672805]
["bitfinex","SOLUSD",1750667890967,128.25508523,134.34,134.28,7.4471254]
["bitfinex","SOLUSD",1750667890968,9.59960265,134.31,134.28,7.4471254]
["bitfinex","SOLUSD",1750667894366,9.59960265,134.32,134.28,17.04672805]
["bitfinex","SOLUSD",1750667896578,9.59960265,134.32,134.28,7.4471254]
["bitfinex","SOLUSD",1750667899066,9.59960265,134.31,134.28,7.4471254]
["bitfinex","SOLUSD",1750667900189,9.59960265,134.32,134.28,7.4471254]
["bitfinex","SOLUSD",1750667900968,9.59960265,134.32,134.28,17.04672805]
["bitfinex","SOLUSD",1750667902492,9.59960265,134.32,134.28,7.4471254]
["bitfinex","SOLUSD",1750667902689,9.59960265,134.32,134.28,17.04672805]
["bitfinex","SOLUSD",1750667902895,9.59960265,134.31,134.28,7.4471254]
["bitfinex","SOLUSD",1750667905387,9.59960265,134.3,134.27,33.44744201]
["bitfinex","SOLUSD",1750667907196,9.59960265,134.31,134.27,43.04704466]
["bitfinex","SOLUSD",1750667909292,9.59960265,134.31,134.27,33.44744201]
["bitfinex","SOLUSD",1750667909597,9.59960265,134.31,134.27,43.04704466]
["bitfinex","SOLUSD",1750667910281,9.59960265,134.32,134.28,9.59960265]
["bitfinex","SOLUSD",1750667910473,9.59960265,134.32,134.27,33.44744201]
["bitfinex","SOLUSD",1750667910678,9.59960265,134.32,134.28,9.59960265]
["bitfinex","SOLUSD",1750667911113,9.59960265,134.32,134.28,17.0465258]
["bitfinex","SOLUSD",1750667916082,9.59960265,134.32,134.28,7.44692315]
["bitfinex","SOLUSD",1750667917110,9.59960265,134.31,134.28,7.44692315]
["bitfinex","SOLUSD",1750667917812,9.59960265,134.32,134.28,7.44692315]
["bitfinex","SOLUSD",1750667919205,9.59960265,134.33,134.28,17.0465258]
["bitfinex","SOLUSD",1750667920200,9.59960265,134.33,134.29,9.59960265]
["bitfinex","SOLUSD",1750667920403,6.15382526,134.33,134.29,6.15382526]
["bitfinex","SOLUSD",1750667920592,6.15382526,134.33,134.28,13.60074841]
["bitfinex","SOLUSD",1750667921107,6.15382526,134.32,134.28,7.44692315]
["bitfinex","SOLUSD",1750667921294,6.15382526,134.32,134.28,13.60074841]
["bitfinex","SOLUSD",1750667922631,6.15382526,134.32,134.28,7.44692315]
["bitfinex","SOLUSD",1750667925406,6.15382526,134.31,134.28,7.44692315]
["bitfinex","SOLUSD",1750667927506,6.15382526,134.32,134.28,7.44692315]
["bitfinex","SOLUSD",1750667929493,6.15382526,134.32,134.28,13.60074841]
["bitfinex","SOLUSD",1750667934407,6.15382526,134.32,134.31,26.0]
["bitfinex","SOLUSD",1750667935223,6.15382526,134.32,134.29,33.44613627]
["bitfinex","SOLUSD",1750667938925,1.6639,134.41,134.33,26.0]
["bitfinex","SOLUSD",1750667939221,6.15382526,134.34,134.33,26.0]
["bitfinex","SOLUSD",1750667939427,6.15382526,134.34,134.32,26.0]
["bitfinex","SOLUSD",1750667939628,6.15382526,134.33,134.32,26.0]
["bitfinex","SOLUSD",1750667940203,6.15382526,134.34,134.32,26.0]
["bitfinex","SOLUSD",1750667940714,6.15382526,134.33,134.32,26.0]
["bitfinex","SOLUSD",1750667942232,6.15382526,134.33,134.28,20.1606803]
["bitfinex","SOLUSD",1750667942408,6.15382526,134.32,134.31,26.0]
["bitfinex","SOLUSD",1750667946725,6.15382526,134.33,134.31,26.0]
["bitfinex","SOLUSD",1750667946927,5.5636687,134.36,134.31,26.0]
["bitfinex","SOLUSD",1750667947232,11.71749396,134.38,134.33,6.15382526]
["bitfinex","SOLUSD",1750667947419,6.15382526,134.36,134.31,35.05175429]
["bitfinex","SOLUSD",1750667947619,6.15382526,134.36,134.31,41.20557955]
["bitfinex","SOLUSD",1750667948012,6.15382526,134.36,134.32,6.15382526]
["bitfinex","SOLUSD",1750667949236,6.15382526,134.36,134.31,35.05175429]
["bitfinex","SOLUSD",1750667949428,6.15382526,134.36,134.32,6.15382526]
["bitfinex","SOLUSD",1750667949611,6.15382526,134.37,134.33,6.15382526]
["bitfinex","SOLUSD",1750667949812,6.15382526,134.38,134.34,6.15382526]
["bitfinex","SOLUSD",1750667950720,6.15382526,134.38,134.34,13.59713095]
["bitfinex","SOLUSD",1750667952941,6.15382526,134.37,134.34,7.44330569]
["bitfinex","SOLUSD",1750667957438,30.17896974,134.4,134.34,7.44330569]
["bitfinex","SOLUSD",1750667957641,6.15382526,134.37,134.32,7.44490768]
["bitfinex","SOLUSD",1750667957829,6.15382526,134.37,134.33,6.15382526]
["bitfinex","SOLUSD",1750667958531,6.15382526,134.37,134.32,7.44490768]
["bitfinex","SOLUSD",1750667958842,6.15382526,134.36,134.32,7.44451673]
["bitfinex","SOLUSD",1750667959018,6.15382526,134.36,134.32,13.59834199]
["bitfinex","SOLUSD",1750667959214,6.15382526,134.33,134.3,26.0]
["bitfinex","SOLUSD",1750667959435,6.15382526,134.33,134.32,26.0]
["bitfinex","SOLUSD",1750667959842,6.15382526,134.33,134.29,7.44647393]
["bitfinex","SOLUSD",1750667960034,6.15382526,134.32,134.29,7.44647393]
["bitfinex","SOLUSD",1750667960226,6.15382526,134.33,134.31,26.0]
["bitfinex","SOLUSD",1750667960631,6.15382526,134.32,134.28,32.54]
["bitfinex","SOLUSD",1750667960841,6.15382526,134.31,134.3,26.0]
["bitfinex","SOLUSD",1750667961315,6.15382526,134.31,134.28,6.54]
["bitfinex","SOLUSD",1750667961720,6.15382526,134.3,134.29,26.0]
["bitfinex","SOLUSD",1750667963843,5.5636687,134.34,134.29,26.0]
["bitfinex","SOLUSD",1750667964090,6.15382526,134.3,134.29,26.0]
["bitfinex","SOLUSD",1750667964950,6.15382526,134.31,134.28,33.44709641]
["bitfinex","SOLUSD",1750667966252,9.61831011,134.31,134.28,33.44709641]
["bitfinex","SOLUSD",1750667967453,128.25508523,134.35,134.28,33.44709641]
["bitfinex","SOLUSD",1750667967655,9.61831011,134.3,134.28,33.44709641]
["bitfinex","SOLUSD",1750667968549,9.61831011,134.31,134.28,33.44709641]
["bitfinex","SOLUSD",1750667970660,9.61831011,134.32,134.3,26.0]
["bitfinex","SOLUSD",1750667970870,9.61831011,134.31,134.3,26.0]
["bitfinex","SOLUSD",1750667971043,9.61831011,134.31,134.27,43.06579981]
["bitfinex","SOLUSD",1750667971236,9.61831011,134.29,134.26,3.78111185]
["bitfinex","SOLUSD",1750667971470,9.61831011,134.27,134.23,16.15831011]
["bitfinex","SOLUSD",1750667971646,9.61831011,134.27,134.26,26.0]
["bitfinex","SOLUSD",1750667972554,9.61831011,134.28,134.26,26.0]
["bitfinex","SOLUSD",1750667974062,9.61831011,134.28,134.27,26.0]
["bitfinex","SOLUSD",1750667976266,9.61831011,134.28,134.25,29.70469386]
["bitfinex","SOLUSD",1750667976573,9.61831011,134.28,134.25,26.0]
["bitfinex","SOLUSD",1750667980561,9.61831011,134.27,134.26,26.0]
["bitfinex","SOLUSD",1750667986383,6.15886238,134.27,134.26,26.0]
["bitfinex","SOLUSD",1750667990280,6.15886238,134.27,134.23,13.98962754]
["bitfinex","SOLUSD",1750667990483,6.15886238,134.25,134.23,32.54]
["bitfinex","SOLUSD",1750667991185,6.15886238,134.24,134.23,32.54]
["bitfinex","SOLUSD",1750667994110,6.15886238,134.25,134.23,32.54]
["bitfinex","SOLUSD",1750667994293,6.15886238,134.25,134.23,36.17924798]
["bitfinex","SOLUSD",1750667995754,6.15886238,134.26,134.23,36.17924798]
["bitfinex","SOLUSD",1750668000189,128.25508523,134.29,134.23,36.17924798]
["bitfinex","SOLUSD",1750668000387,128.25508523,134.29,134.23,43.62911448]
["bitfinex","SOLUSD",1750668000602,7.7709,134.32,134.23,43.62911448]
["bitfinex","SOLUSD",1750668000603,6.15886238,134.31,134.27,6.15886238]
["bitfinex","SOLUSD",1750668001088,6.15886238,134.3,134.26,32.15886238]
["bitfinex","SOLUSD",1750668001285,6.15886238,134.3,134.26,26.0]
["bitfinex","SOLUSD",1750668001681,6.15886238,134.3,134.26,33.44821028]
["bitfinex","SOLUSD",1750668001997,6.15886238,134.3,134.26,26.0]
["bitfinex","SOLUSD",1750668002196,6.15886238,134.3,134.26,32.15886238]
["bitfinex","SOLUSD",1750668003287,6.15886238,134.29,134.26,26.0]
["bitfinex","SOLUSD",1750668003481,6.15886238,134.29,134.28,26.0]
["bitfinex","SOLUSD",1750668003791,6.15886238,134.29,134.26,26.0]
["bitfinex","SOLUSD",1750668004096,6.15886238,134.28,134.26,26.0]
["bitfinex","SOLUSD",1750668007298,6.15886238,134.28,134.27,26.0]
["bitfinex","SOLUSD",1750668009296,6.15886238,134.28,134.25,26.0]
["bitfinex","SOLUSD",1750668010304,6.15886238,134.29,134.25,32.15886238]
["bitfinex","SOLUSD",1750668010774,6.15886238,134.3,134.26,6.15886238]
["bitfinex","SOLUSD",1750668010973,6.15886238,134.29,134.25,32.15886238]
["bitfinex","SOLUSD",1750668011404,128.25508523,134.31,134.25,39.6072027]
["bitfinex","SOLUSD",1750668011605,6.15886238,134.29,134.25,39.6072027]
["bitfinex","SOLUSD",1750668013381,6.15886238,134.3,134.26,6.15886238]
["bitfinex","SOLUSD",1750668014993,134.41394761,134.31,134.27,6.15886238]
["bitfinex","SOLUSD",1750668015310,6.15886238,134.3,134.26,6.15886238]
["bitfinex","SOLUSD",1750668016814,6.15886238,134.3,134.26,13.60688147]
["bitfinex","SOLUSD",1750668017112,128.25508523,134.31,134.26,13.60688147]
["bitfinex","SOLUSD",1750668017409,6.15886238,134.3,134.26,13.60688147]
["bitfinex","SOLUSD",1750668018518,6.15886238,134.3,134.26,6.15886238]
["bitfinex","SOLUSD",1750668020123,128.25508523,134.31,134.26,6.15886238]
["bitfinex","SOLUSD",1750668020294,128.25508523,134.31,134.29,26.0]
["bitfinex","SOLUSD",1750668020501,6.15886238,134.3,134.27,26.0]
["bitfinex","SOLUSD",1750668021121,6.15886238,134.29,134.27,26.0]
["bitfinex","SOLUSD",1750668022896,6.15886238,134.29,134.25,39.60763941]
["bitfinex","SOLUSD",1750668024104,6.15886238,134.29,134.25,26.0]
["bitfinex","SOLUSD",1750668026000,6.15886238,134.29,134.25,32.15886238]
["bitfinex","SOLUSD",1750668027222,128.25508523,134.31,134.25,26.0]
["bitfinex","SOLUSD",1750668027402,6.15886238,134.29,134.25,26.0]
["bitfinex","SOLUSD",1750668029107,6.15886238,134.28,134.25,26.0]
["bitfinex","SOLUSD",1750668030436,6.15886238,134.27,134.25,26.0]
["bitfinex","SOLUSD",1750668031015,6.15886238,134.26,134.24,26.0]
["bitfinex","SOLUSD",1750668031209,6.15886238,134.25,134.24,26.0]
["bitfinex","SOLUSD",1750668032128,6.15886238,134.25,134.22,3.77730734]
["bitfinex","SOLUSD",1750668032301,6.15886238,134.24,134.21,6.52]
["bitfinex","SOLUSD",1750668032625,6.15886238,134.24,134.21,32.52]
["bitfinex","SOLUSD",1750668033232,6.15886238,134.25,134.21,39.97089402]
["bitfinex","SOLUSD",1750668033537,6.15886238,134.25,134.21,46.1297564]
["bitfinex","SOLUSD",1750668034325,6.15886238,134.26,134.21,46.1297564]
["bitfinex","SOLUSD",1750668034606,6.15886238,134.26,134.22,6.15886238]
["bitfinex","SOLUSD",1750668034915,6.15886238,134.25,134.21,46.1297564]
["bitfinex","SOLUSD",1750668035312,6.15886238,134.27,134.24,26.0]
["bitfinex","SOLUSD",1750668036323,6.15886238,134.27,134.23,13.6084818]
["bitfinex","SOLUSD",1750668037118,134.41394761,134.28,134.23,13.6084818]
["bitfinex","SOLUSD",1750668039149,128.25508523,134.28,134.25,6.15886238]
["bitfinex","SOLUSD",1750668039629,134.41394761,134.28,134.24,6.15886238]
["bitfinex","SOLUSD",1750668040037,6.15886238,134.27,134.22,37.19985289]
["bitfinex","SOLUSD",1750668040208,6.15886238,134.26,134.22,43.35871527]
["bitfinex","SOLUSD",1750668042110,6.15886238,134.26,134.22,29.74952764]
["bitfinex","SOLUSD",1750668042310,6.15886238,134.25,134.22,26.0]
["bitfinex","SOLUSD",1750668045031,6.15886238,134.26,134.22,26.0]
["bitfinex","SOLUSD",1750668045434,128.25508523,134.28,134.23,6.15886238]
["bitfinex","SOLUSD",1750668045738,128.25508523,134.28,134.22,33.45036188]
["bitfinex","SOLUSD",1750668045943,128.25508523,134.28,134.25,6.15886238]
["bitfinex","SOLUSD",1750668046119,134.41394761,134.28,134.23,6.15886238]
["bitfinex","SOLUSD",1750668047223,134.41394761,134.28,134.24,6.15886238]
["bitfinex","SOLUSD",1750668047938,134.41394761,134.28,134.24,13.60803533]
["bitfinex","SOLUSD",1750668048249,9.62296956,134.28,134.24,17.07214251]
["bitfinex","SOLUSD",1750668050546,1.6444,134.29,134.24,17.07214251]
["bitfinex","SOLUSD",1750668050746,9.62296956,134.28,134.24,17.07214251]
["bitfinex","SOLUSD",1750668052044,9.62296956,134.28,134.24,7.44917295]
["bitfinex","SOLUSD",1750668052245,9.62296956,134.28,134.24,17.07214251]
["bitfinex","SOLUSD",1750668055833,12.7124,134.3,134.26,9.62296956]
["bitfinex","SOLUSD",1750668056027,22.33536956,134.3,134.26,9.62296956]
["bitfinex","SOLUSD",1750668056344,15.81536956,134.3,134.26,9.62296956]
["bitfinex","SOLUSD",1750668056854,15.81536956,134.3,134.26,17.07111866]
["bitfinex","SOLUSD",1750668057364,6.1924,134.3,134.26,17.07111866]
["bitfinex","SOLUSD",1750668057554,9.62296956,134.31,134.27,9.62296956]
["bitfinex","SOLUSD",1750668057862,9.62296956,134.31,134.26,7.4481491]
["bitfinex","SOLUSD",1750668058227,9.62296956,134.31,134.26,17.07111866]
["bitfinex","SOLUSD",1750668058936,9.62296956,134.31,134.27,9.62296956]
["bitfinex","SOLUSD",1750668059749,9.62296956,134.31,134.27,17.07034604]
["bitfinex","SOLUSD",1750668060163,129.78128523,134.32,134.27,17.07034604]
["bitfinex","SOLUSD",1750668060447,9.62296956,134.31,134.27,17.07034604]
["bitfinex","SOLUSD",1750668060643,9.62296956,134.3,134.27,7.44737648]
["bitfinex","SOLUSD",1750668061665,9.62296956,134.3,134.26,17.07107935]
["bitfinex","SOLUSD",1750668062251,9.62296956,134.29,134.25,26.0]
["bitfinex","SOLUSD",1750668062547,9.62296956,134.28,134.25,26.0]
["bitfinex","SOLUSD",1750668069057,11.92579057,134.31,134.25,43.07171719]
["bitfinex","SOLUSD",1750668069236,9.62296956,134.29,134.25,35.62296956]
["bitfinex","SOLUSD",1750668069435,9.62296956,134.28,134.25,26.0]
["bitfinex","SOLUSD",1750668070252,6.15872794,134.28,134.25,26.0]
["bitfinex","SOLUSD",1750668072941,30.57613764,134.31,134.28,26.0]
["bitfinex","SOLUSD",1750668073284,6.15872794,134.29,134.28,26.0]
["bitfinex","SOLUSD",1750668074367,6.15872794,134.29,134.24,6.15872794]
["bitfinex","SOLUSD",1750668074368,6.15872794,134.29,134.27,26.0]
["bitfinex","SOLUSD",1750668074568,6.15872794,134.28,134.27,26.0]
["bitfinex","SOLUSD",1750668076365,25.02874886,134.31,134.28,26.0]
["bitfinex","SOLUSD",1750668076550,6.15872794,134.29,134.28,26.0]
["bitfinex","SOLUSD",1750668077753,6.15872794,134.29,134.27,26.0]
["bitfinex","SOLUSD",1750668077962,6.15872794,134.28,134.27,26.0]
["bitfinex","SOLUSD",1750668086962,128.25508523,134.3,134.27,26.0]
["bitfinex","SOLUSD",1750668087181,6.15872794,134.29,134.27,26.0]
["bitfinex","SOLUSD",1750668088486,128.25508523,134.3,134.25,13.60736161]
["bitfinex","SOLUSD",1750668088661,6.15872794,134.29,134.25,13.60736161]
["bitfinex","SOLUSD",1750668089062,6.15872794,134.29,134.25,6.15872794]
["bitfinex","SOLUSD",1750668090389,6.15872794,134.29,134.24,33.44908722]
["bitfinex","SOLUSD",1750668090583,6.15872794,134.29,134.25,6.15872794]
["bitfinex","SOLUSD",1750668094483,6.15872794,134.29,134.24,26.0]
["bitfinex","SOLUSD",1750668094690,6.15872794,134.29,134.25,6.15872794]
["bitfinex","SOLUSD",1750668094892,6.15872794,134.28,134.24,32.15872794]
["bitfinex","SOLUSD",1750668095383,6.15872794,134.28,134.24,26.0]
["bitfinex","SOLUSD",1750668095581,6.15872794,134.28,134.24,32.15872794]
["bitfinex","SOLUSD",1750668096791,6.15872794,134.28,134.24,26.0]
["bitfinex","SOLUSD",1750668099182,6.15872794,134.28,134.24,32.15872794]
["bitfinex","SOLUSD",1750668100600,6.15872794,134.28,134.21,26.1068076]
["bitfinex","SOLUSD",1750668100804,6.15872794,134.26,134.22,6.15872794]
["bitfinex","SOLUSD",1750668101994,6.15872794,134.26,134.21,35.87496954]
["bitfinex","SOLUSD",1750668104198,6.15872794,134.25,134.21,35.87496954]
["bitfinex","SOLUSD",1750668104703,6.15872794,134.26,134.21,43.32592463]
["bitfinex","SOLUSD",1750668105694,134.41381317,134.28,134.23,6.15872794]
["bitfinex","SOLUSD",1750668105893,134.41381317,134.28,134.23,13.60861218]
["bitfinex","SOLUSD",1750668106395,134.41381317,134.28,134.23,7.44988424]
["bitfinex","SOLUSD",1750668106574,134.41381317,134.28,134.23,13.60861218]
["bitfinex","SOLUSD",1750668106769,134.41381317,134.28,134.23,7.44988424]
["bitfinex","SOLUSD",1750668106984,134.41381317,134.28,134.23,13.60861218]
["bitfinex","SOLUSD",1750668108671,128.25508523,134.28,134.24,6.15872794]
["bitfinex","SOLUSD",1750668110191,128.25508523,134.28,134.24,13.60778452]
["bitfinex","SOLUSD",1750668111091,128.25508523,134.28,134.27,26.0]
["bitfinex","SOLUSD",1750668111478,6.15872794,134.31,134.27,26.0]
["bitfinex","SOLUSD",1750668111679,11.72028039,134.31,134.27,26.0]
["bitfinex","SOLUSD",1750668111914,6.15872794,134.3,134.27,26.0]
["bitfinex","SOLUSD",1750668113402,6.15872794,134.3,134.24,33.44905658]
["bitfinex","SOLUSD",1750668113601,6.15872794,134.3,134.25,6.15872794]
["bitfinex","SOLUSD",1750668114704,6.15872794,134.3,134.25,13.60739042]
["bitfinex","SOLUSD",1750668115792,6.15872794,134.3,134.24,33.4491025]
["bitfinex","SOLUSD",1750668115987,6.15872794,134.3,134.25,6.15872794]
["bitfinex","SOLUSD",1750668117003,6.15872794,134.28,134.24,32.15872794]
["bitfinex","SOLUSD",1750668117306,6.15872794,134.28,134.24,26.0]
["bitfinex","SOLUSD",1750668117599,6.15872794,134.27,134.24,26.0]
["bitfinex","SOLUSD",1750668118078,6.15872794,134.27,134.22,12.65872794]
["bitfinex","SOLUSD",1750668118392,6.15872794,134.27,134.22,38.65872794]
["bitfinex","SOLUSD",1750668119783,6.15872794,134.27,134.22,32.15872794]
["bitfinex","SOLUSD",1750668120896,6.15872794,134.27,134.23,6.15872794]
["bitfinex","SOLUSD",1750668121793,6.15872794,134.28,134.24,6.15872794]
["bitfinex","SOLUSD",1750668124112,128.25508523,134.29,134.25,26.0]
["bitfinex","SOLUSD",1750668124113,6.15872794,134.27,134.25,26.0]
["bitfinex","SOLUSD",1750668127201,6.15872794,134.28,134.25,26.0]
["bitfinex","SOLUSD",1750668129494,128.25508523,134.29,134.27,26.0]
["bitfinex","SOLUSD",1750668130513,128.25508523,134.29,134.26,26.0]
["bitfinex","SOLUSD",1750668130914,128.25508523,134.29,134.26,32.15872794]
["bitfinex","SOLUSD",1750668131399,6.15872794,134.3,134.26,32.15872794]
["bitfinex","SOLUSD",1750668131798,11.71606497,134.31,134.27,6.15872794]
["bitfinex","SOLUSD",1750668132618,5.55733703,134.31,134.27,6.15872794]
["bitfinex","SOLUSD",1750668132917,128.25508523,134.32,134.3,6.15872794]
["bitfinex","SOLUSD",1750668133307,128.25508523,134.32,134.26,26.0]
["bitfinex","SOLUSD",1750668133616,6.15872794,134.33,134.29,6.15872794]
["bitfinex","SOLUSD",1750668134307,9.61686372,134.33,134.29,9.61686372]
["bitfinex","SOLUSD",1750668137034,21.69053588,134.34,134.3,9.61686372]
["bitfinex","SOLUSD",1750668138231,16.13686372,134.34,134.3,9.61686372]
["bitfinex","SOLUSD",1750668139008,9.61686372,134.34,134.3,9.61686372]
["bitfinex","SOLUSD",1750668139899,137.87194895,134.35,134.31,9.61686372]
["bitfinex","SOLUSD",1750668140907,128.25508523,134.35,134.32,9.61686372]
["bitfinex","SOLUSD",1750668141100,137.87194895,134.35,134.31,9.61686372]
["bitfinex","SOLUSD",1750668141293,128.25508523,134.35,134.31,9.61686372]
["bitfinex","SOLUSD",1750668141603,137.87194895,134.35,134.31,9.61686372]
["bitfinex","SOLUSD",1750668143202,137.87194895,134.35,134.3,9.61686372]
["bitfinex","SOLUSD",1750668143604,137.87194895,134.35,134.31,9.61686372]
["bitfinex","SOLUSD",1750668145421,128.25508523,134.35,134.31,9.61686372]
["bitfinex","SOLUSD",1750668145625,128.25508523,134.35,134.33,9.61686372]
["bitfinex","SOLUSD",1750668145800,9.61686372,134.38,134.34,9.61686372]
["bitfinex","SOLUSD",1750668146004,137.87194895,134.38,134.34,9.61686372]
["bitfinex","SOLUSD",1750668148039,9.61686372,134.37,134.33,9.61686372]
["bitfinex","SOLUSD",1750668151239,137.87194895,134.38,134.3,26.06105733]
["bitfinex","SOLUSD",1750668151447,137.87194895,134.38,134.34,9.61686372]
["bitfinex","SOLUSD",1750668152241,9.61686372,134.37,134.33,26.0]
["bitfinex","SOLUSD",1750668152420,9.61686372,134.36,134.33,26.0]
["bitfinex","SOLUSD",1750668153948,9.61686372,134.36,134.33,35.61686372]
["bitfinex","SOLUSD",1750668154842,9.61686372,134.36,134.3,7.44576599]
["bitfinex","SOLUSD",1750668155050,9.61686372,134.36,134.32,9.61686372]
["bitfinex","SOLUSD",1750668155947,9.61686372,134.35,134.3,26.0]
["bitfinex","SOLUSD",1750668156148,9.61686372,134.35,134.27,7.44745174]
["bitfinex","SOLUSD",1750668156149,9.61686372,134.33,134.27,7.44745174]
["bitfinex","SOLUSD",1750668156350,9.61686372,134.33,134.29,9.61686372]
["bitfinex","SOLUSD",1750668157247,128.25508523,134.35,134.28,26.0]
["bitfinex","SOLUSD",1750668157248,9.61686372,134.32,134.28,35.61686372]
["bitfinex","SOLUSD",1750668157951,9.61686372,134.31,134.28,26.0]
["bitfinex","SOLUSD",1750668158155,9.61686372,134.3,134.26,17.74166372]
["bitfinex","SOLUSD",1750668158336,9.61686372,134.3,134.26,8.1248]
["bitfinex","SOLUSD",1750668158542,9.61686372,134.3,134.26,17.74166372]
["bitfinex","SOLUSD",1750668159283,9.61686372,134.3,134.26,1.6448]
["bitfinex","SOLUSD",1750668159433,9.61686372,134.28,134.24,26.0]
["bitfinex","SOLUSD",1750668159632,9.61686372,134.28,134.24,35.61686372]
["bitfinex","SOLUSD",1750668160359,9.61686372,134.29,134.25,9.61686372]
["bitfinex","SOLUSD",1750668160559,9.61686372,134.3,134.26,9.61686372]
["bitfinex","SOLUSD",1750668161972,9.61686372,134.31,134.27,9.61686372]
["bitfinex","SOLUSD",1750668164988,9.61686372,134.31,134.27,17.06435474]
["bitfinex","SOLUSD",1750668165169,9.61686372,134.31,134.27,9.61686372]
["bitfinex","SOLUSD",1750668165674,9.61686372,134.3,134.27,9.61686372]
["bitfinex","SOLUSD",1750668165873,9.61686372,134.3,134.26,9.61686372]
["bitfinex","SOLUSD",1750668166577,9.61686372,134.31,134.27,9.61686372]
["bitfinex","SOLUSD",1750668167560,183.46473409,134.33,134.27,9.61686372]
["bitfinex","SOLUSD",1750668167760,9.61686372,134.31,134.27,9.61686372]
["bitfinex","SOLUSD",1750668174792,128.25508523,134.32,134.27,17.06452011]
["bitfinex","SOLUSD",1750668174996,9.61686372,134.34,134.3,9.61686372]
["bitfinex","SOLUSD",1750668177304,9.61686372,134.34,134.3,17.06284047]
["bitfinex","SOLUSD",1750668177462,137.87194895,134.37,134.33,9.61686372]
["bitfinex","SOLUSD",1750668177663,9.61686372,134.36,134.32,9.61686372]
["bitfinex","SOLUSD",1750668179389,9.61686372,134.35,134.31,9.61686372]
["bitfinex","SOLUSD",1750668180591,9.61686372,134.34,134.3,35.61686372]
["bitfinex","SOLUSD",1750668180776,9.61686372,134.34,134.3,26.0]
["bitfinex","SOLUSD",1750668183993,9.61686372,134.34,134.3,35.61686372]
["bitfinex","SOLUSD",1750668185193,9.61686372,134.35,134.31,9.61686372]
["bitfinex","SOLUSD",1750668185899,5.53289033,134.36,134.31,9.61686372]
["bitfinex","SOLUSD",1750668186080,9.61686372,134.35,134.31,9.61686372]
["bitfinex","SOLUSD",1750668186284,9.61686372,134.34,134.3,35.61686372]
["bitfinex","SOLUSD",1750668187282,9.61686372,134.34,134.3,26.0]
["bitfinex","SOLUSD",1750668187488,9.61686372,134.33,134.3,26.0]
["bitfinex","SOLUSD",1750668188100,9.61686372,134.34,134.3,35.61686372]
["bitfinex","SOLUSD",1750668188695,9.61686372,134.33,134.3,26.0]
["bitfinex","SOLUSD",1750668188894,9.61686372,134.32,134.3,26.0]
["bitfinex","SOLUSD",1750668189196,9.61686372,134.33,134.3,26.0]
["bitfinex","SOLUSD",1750668189994,9.61686372,134.33,134.32,26.0]
["bitfinex","SOLUSD",1750668190502,9.61686372,134.33,134.28,9.61686372]
["bitfinex","SOLUSD",1750668190702,9.61686372,134.33,134.31,26.0]
["bitfinex","SOLUSD",1750668191201,9.61686372,134.33,134.32,26.0]
["bitfinex","SOLUSD",1750668191509,9.61686372,134.34,134.32,26.0]
["bitfinex","SOLUSD",1750668192507,39.69686372,134.35,134.32,26.0]
["bitfinex","SOLUSD",1750668192802,9.61686372,134.35,134.32,26.0]
["bitfinex","SOLUSD",1750668193309,9.61686372,134.35,134.31,9.61686372]
["bitfinex","SOLUSD",1750668194512,9.61686372,134.34,134.3,35.61686372]
["bitfinex","SOLUSD",1750668195209,9.61686372,134.34,134.3,26.0]
["bitfinex","SOLUSD",1750668195414,9.61686372,134.34,134.3,35.61686372]
["bitfinex","SOLUSD",1750668198994,9.61686372,134.34,134.3,26.0]
["bitfinex","SOLUSD",1750668199198,9.61686372,134.34,134.3,35.61686372]
["bitfinex","SOLUSD",1750668200312,9.61686372,134.35,134.3,35.61686372]
["bitfinex","SOLUSD",1750668201420,128.25508523,134.36,134.31,9.61686372]
["bitfinex","SOLUSD",1750668201819,9.61686372,134.35,134.31,9.61686372]
["bitfinex","SOLUSD",1750668203708,9.61686372,134.35,134.32,9.61686372]
["bitfinex","SOLUSD",1750668203923,137.87194895,134.36,134.32,9.61686372]
["bitfinex","SOLUSD",1750668205710,9.61686372,134.35,134.31,9.61686372]
["bitfinex","SOLUSD",1750668206325,137.87194895,134.36,134.32,9.61686372]
["bitfinex","SOLUSD",1750668207628,137.87194895,134.36,134.3,33.44575481]
["bitfinex","SOLUSD",1750668207832,137.87194895,134.36,134.32,9.61686372]
["bitfinex","SOLUSD",1750668209818,128.25508523,134.36,134.32,9.61686372]
["bitfinex","SOLUSD",1750668210004,137.87194895,134.36,134.32,9.61686372]
["bitfinex","SOLUSD",1750668212013,9.61686372,134.35,134.31,9.61686372]
["bitfinex","SOLUSD",1750668212617,9.61686372,134.34,134.3,43.06277098]
["bitfinex","SOLUSD",1750668212826,9.61686372,134.34,134.3,35.61686372]
["bitfinex","SOLUSD",1750668213008,9.61686372,134.34,134.3,43.06287901]
["bitfinex","SOLUSD",1750668213519,5.54899834,134.35,134.3,43.06287901]
["bitfinex","SOLUSD",1750668213824,9.61686372,134.34,134.3,43.06287901]
["bitfinex","SOLUSD",1750668214532,5.54899834,134.35,134.3,33.44601529]
["bitfinex","SOLUSD",1750668214734,9.61686372,134.35,134.31,9.61686372]
["bitfinex","SOLUSD",1750668215136,128.25508523,134.36,134.31,9.61686372]
["bitfinex","SOLUSD",1750668215433,9.61686372,134.35,134.31,9.61686372]
["bitfinex","SOLUSD",1750668215733,137.87194895,134.36,134.32,9.61686372]
["bitfinex","SOLUSD",1750668215921,137.87194895,134.36,134.3,33.44601529]
["bitfinex","SOLUSD",1750668216112,137.87194895,134.36,134.32,9.61686372]
["bitfinex","SOLUSD",1750668219036,9.61686372,134.35,134.31,17.06224761]
["bitfinex","SOLUSD",1750668219635,9.61686372,134.35,134.31,9.61686372]
["bitfinex","SOLUSD",1750668220831,128.25508523,134.36,134.32,9.61686372]
["bitfinex","SOLUSD",1750668221034,137.87194895,134.36,134.32,9.61686372]
["bitfinex","SOLUSD",1750668221421,128.25508523,134.36,134.33,26.0]
["bitfinex","SOLUSD",1750668221621,128.25508523,134.39,134.35,35.61686372]
["bitfinex","SOLUSD",1750668221917,5.55709322,134.38,134.35,35.61686372]
["bitfinex","SOLUSD",1750668222239,5.55703358,134.38,134.35,35.61686372]
["bitfinex","SOLUSD",1750668222426,137.87194895,134.39,134.35,35.61686372]
["bitfinex","SOLUSD",1750668226249,9.61686372,134.38,134.35,35.61686372]
["bitfinex","SOLUSD",1750668227043,9.61686372,134.38,134.35,26.0]
["bitfinex","SOLUSD",1750668227814,9.61686372,134.38,134.34,9.61686372]
["bitfinex","SOLUSD",1750668228250,9.61686372,134.38,134.29,7.825]
["bitfinex","SOLUSD",1750668228251,9.61686372,134.35,134.29,7.825]
["bitfinex","SOLUSD",1750668228430,9.61686372,134.34,134.3,9.61686372]
["bitfinex","SOLUSD",1750668228744,24.1982071,134.36,134.31,26.0]
["bitfinex","SOLUSD",1750668229039,9.61686372,134.34,134.3,9.61686372]
["bitfinex","SOLUSD",1750668229343,9.61686372,134.34,134.3,35.61686372]
["bitfinex","SOLUSD",1750668230432,24.1982071,134.36,134.3,35.61686372]
["bitfinex","SOLUSD",1750668230729,9.61686372,134.34,134.3,35.61686372]
["bitfinex","SOLUSD",1750668234251,9.61686372,134.34,134.29,1.5946]
["bitfinex","SOLUSD",1750668234423,128.25508523,134.35,134.28,43.06393374]
["bitfinex","SOLUSD",1750668234745,9.61686372,134.34,134.3,9.61686372]
["bitfinex","SOLUSD",1750668235646,9.61686372,134.34,134.28,33.44707002]
["bitfinex","SOLUSD",1750668235852,9.61686372,134.34,134.3,9.61686372]
["bitfinex","SOLUSD",1750668237549,9.61686372,134.34,134.28,33.44707002]
["bitfinex","SOLUSD",1750668237754,9.61686372,134.34,134.3,9.61686372]
["bitfinex","SOLUSD",1750668238639,137.87194895,134.35,134.31,35.61686372]
["bitfinex","SOLUSD",1750668240537,128.25508523,134.35,134.32,9.61686372]
["bitfinex","SOLUSD",1750668243953,128.25508523,134.35,134.34,26.0]
["bitfinex","SOLUSD",1750668244361,178.58663409,134.39,134.34,26.0]
["bitfinex","SOLUSD",1750668244555,9.61686372,134.37,134.34,26.0]
["bitfinex","SOLUSD",1750668244738,15.16500872,134.37,134.34,26.0]
["bitfinex","SOLUSD",1750668244939,5.548145,134.37,134.34,35.61686372]
["bitfinex","SOLUSD",1750668246459,5.548145,134.37,134.34,9.61686372]
["bitfinex","SOLUSD",1750668247159,15.16500872,134.37,134.33,9.61686372]
["bitfinex","SOLUSD",1750668251834,5.548145,134.37,134.32,35.61686372]
["bitfinex","SOLUSD",1750668252041,9.61686372,134.36,134.32,35.61686372]
["bitfinex","SOLUSD",1750668252345,9.61686372,134.36,134.32,43.06171727]
["bitfinex","SOLUSD",1750668252552,15.16500872,134.37,134.33,9.61686372]
["bitfinex","SOLUSD",1750668252764,5.548145,134.37,134.33,9.61686372]
["bitfinex","SOLUSD",1750668252967,15.16500872,134.37,134.33,9.61686372]
["bitfinex","SOLUSD",1750668256689,137.87194895,134.38,134.34,9.61686372]
["bitfinex","SOLUSD",1750668257270,9.61686372,134.37,134.33,9.61686372]
["bitfinex","SOLUSD",1750668257752,9.61686372,134.36,134.33,9.61686372]
["bitfinex","SOLUSD",1750668257947,9.61686372,134.36,134.32,26.0]
["bitfinex","SOLUSD",1750668258154,9.61686372,134.36,134.32,35.61686372]
["bitfinex","SOLUSD",1750668258751,9.61686372,134.35,134.32,26.0]
["bitfinex","SOLUSD",1750668259555,9.61686372,134.33,134.3,6.46]
["bitfinex","SOLUSD",1750668259954,24.1989652,134.35,134.29,9.61686372]
["bitfinex","SOLUSD",1750668260156,9.61686372,134.33,134.29,9.61686372]
["bitfinex","SOLUSD",1750668264971,137.87194895,134.34,134.29,9.61686372]
["bitfinex","SOLUSD",1750668266576,137.87194895,134.34,134.27,33.44755611]
["bitfinex","SOLUSD",1750668266783,9.61686372,134.33,134.29,9.61686372]
["bitfinex","SOLUSD",1750668272688,9.61686372,134.33,134.3,9.61686372]
["bitfinex","SOLUSD",1750668275679,9.61686372,134.33,134.29,9.61686372]
["bitfinex","SOLUSD",1750668275993,9.61686372,134.33,134.3,9.61686372]
["bitfinex","SOLUSD",1750668276183,128.25508523,134.34,134.3,9.61686372]
["bitfinex","SOLUSD",1750668276369,9.61686372,134.33,134.3,9.61686372]
["bitfinex","SOLUSD",1750668278383,6.15444165,134.33,134.3,6.15444165]
["bitfinex","SOLUSD",1750668280279,134.40952688,134.34,134.3,6.15444165]
["bitfinex","SOLUSD",1750668280585,128.25508523,134.34,134.31,6.15444165]
["bitfinex","SOLUSD",1750668281173,134.40952688,134.34,134.3,6.15444165]
["bitfinex","SOLUSD",1750668286093,128.25508523,134.34,134.3,6.15444165]
["bitfinex","SOLUSD",1750668286681,128.25508523,134.34,134.31,6.15444165]
["bitfinex","SOLUSD",1750668287598,134.40952688,134.34,134.3,6.15444165]
["bitfinex","SOLUSD",1750668292888,128.25508523,134.34,134.32,6.15444165]
["bitfinex","SOLUSD",1750668293088,6.93540387,134.38,134.33,6.15444165]
["bitfinex","SOLUSD",1750668293089,128.25508523,134.37,134.33,6.15444165]
["bitfinex","SOLUSD",1750668293391,128.25508523,134.37,134.31,26.0]
["bitfinex","SOLUSD",1750668293597,128.25508523,134.37,134.34,6.15444165]
["bitfinex","SOLUSD",1750668294183,128.25508523,134.37,134.33,6.15444165]
["bitfinex","SOLUSD",1750668294184,134.40952688,134.37,134.33,6.15444165]
["bitfinex","SOLUSD",1750668295004,128.25508523,134.37,134.34,6.15444165]
["bitfinex","SOLUSD",1750668295699,128.25508523,134.37,134.35,6.15444165]
["bitfinex","SOLUSD",1750668295913,128.25508523,134.37,134.34,6.15444165]
["bitfinex","SOLUSD",1750668297209,128.25508523,134.37,134.35,6.15444165]
["bitfinex","SOLUSD",1750668297985,128.25508523,134.37,134.35,3.93221408]
["bitfinex","SOLUSD",1750668303089,128.25508523,134.37,134.33,26.0]
["bitfinex","SOLUSD",1750668303297,128.25508523,134.37,134.34,6.15444165]
["bitfinex","SOLUSD",1750668303298,134.40952688,134.37,134.34,6.15444165]
["bitfinex","SOLUSD",1750668303609,134.40952688,134.37,134.33,26.0]
["bitfinex","SOLUSD",1750668303900,128.25508523,134.37,134.34,6.15444165]
["bitfinex","SOLUSD",1750668304807,128.25508523,134.37,134.35,6.15444165]
["bitfinex","SOLUSD",1750668308021,128.25508523,134.37,134.36,6.15444165]
["bitfinex","SOLUSD",1750668308312,128.25508523,134.4,134.36,6.15444165]
["bitfinex","SOLUSD",1750668308540,128.25508523,134.4,134.34,7.44379133]
["bitfinex","SOLUSD",1750668308541,128.25508523,134.4,134.37,6.15444165]
["bitfinex","SOLUSD",1750668308815,128.25508523,134.4,134.38,6.15444165]
["bitfinex","SOLUSD",1750668309715,128.25508523,134.4,134.37,6.15444165]
["bitfinex","SOLUSD",1750668309904,6.15444165,134.41,134.37,6.15444165]
["bitfinex","SOLUSD",1750668312894,165.89068523,134.43,134.37,6.15444165]
["bitfinex","SOLUSD",1750668313094,6.15444165,134.41,134.37,6.15444165]
["bitfinex","SOLUSD",1750668313914,6.15444165,134.42,134.38,6.15444165]
["bitfinex","SOLUSD",1750668316597,159.85048523,134.43,134.38,6.15444165]
["bitfinex","SOLUSD",1750668316942,6.15444165,134.41,134.37,6.15444165]
["bitfinex","SOLUSD",1750668321505,6.15444165,134.41,134.38,6.15444165]
["bitfinex","SOLUSD",1750668321715,6.15444165,134.41,134.37,13.59652224]
["bitfinex","SOLUSD",1750668322207,6.15444165,134.42,134.38,6.15444165]
["bitfinex","SOLUSD",1750668322902,128.25508523,134.43,134.39,6.15444165]
["bitfinex","SOLUSD",1750668323105,6.15444165,134.44,134.4,6.15444165]
["bitfinex","SOLUSD",1750668324301,13.62255783,134.46,134.4,6.15444165]
["bitfinex","SOLUSD",1750668324627,6.15444165,134.44,134.4,6.15444165]
["bitfinex","SOLUSD",1750668325402,6.15444165,134.44,134.4,13.59486035]
["bitfinex","SOLUSD",1750668326020,6.46,134.46,134.41,6.15444165]
["bitfinex","SOLUSD",1750668326207,6.15444165,134.45,134.41,6.15444165]
["bitfinex","SOLUSD",1750668327004,6.15444165,134.44,134.41,6.15444165]
["bitfinex","SOLUSD",1750668330131,128.25508523,134.47,134.41,6.15444165]
["bitfinex","SOLUSD",1750668330424,6.15444165,134.44,134.41,6.15444165]
["bitfinex","SOLUSD",1750668330820,6.15444165,134.44,134.4,15.12266035]
["bitfinex","SOLUSD",1750668331632,128.25508523,134.47,134.4,15.12266035]
["bitfinex","SOLUSD",1750668331809,6.15444165,134.44,134.4,15.12266035]
["bitfinex","SOLUSD",1750668333732,6.15444165,134.45,134.43,26.0]
["bitfinex","SOLUSD",1750668335937,6.15444165,134.44,134.43,26.0]
["bitfinex","SOLUSD",1750668337631,6.15444165,134.44,134.39,26.0]
["bitfinex","SOLUSD",1750668337830,6.15444165,134.41,134.38,17.554713]
["bitfinex","SOLUSD",1750668338008,6.15444165,134.41,134.4,26.0]
["bitfinex","SOLUSD",1750668339639,6.15444165,134.42,134.41,26.0]
["bitfinex","SOLUSD",1750668341044,5.53416531,134.46,134.41,26.0]
["bitfinex","SOLUSD",1750668341224,6.15444165,134.42,134.41,26.0]
["bitfinex","SOLUSD",1750668342948,6.15444165,134.43,134.41,26.0]
["bitfinex","SOLUSD",1750668343243,6.15444165,134.42,134.41,26.0]
["bitfinex","SOLUSD",1750668352349,6.15444165,134.43,134.41,26.0]
["bitfinex","SOLUSD",1750668352655,6.15444165,134.43,134.42,26.0]
["bitfinex","SOLUSD",1750668354125,6.15444165,134.44,134.43,26.0]
["bitfinex","SOLUSD",1750668354354,6.15444165,134.45,134.44,26.0]
["bitfinex","SOLUSD",1750668354726,132.13843213,134.47,134.44,26.0]
["bitfinex","SOLUSD",1750668355053,6.15444165,134.45,134.43,26.0]
["bitfinex","SOLUSD",1750668355246,6.15444165,134.44,134.43,26.0]
["bitfinex","SOLUSD",1750668355930,156.75619873,134.47,134.43,26.0]
["bitfinex","SOLUSD",1750668356129,6.15444165,134.44,134.43,26.0]
["bitfinex","SOLUSD",1750668360354,156.75619873,134.47,134.43,26.0]
["bitfinex","SOLUSD",1750668360551,6.15444165,134.44,134.43,26.0]
["bitfinex","SOLUSD",1750668370390,6.15444165,134.45,134.44,26.0]
["bitfinex","SOLUSD",1750668370590,6.15444165,134.46,134.45,26.0]
["bitfinex","SOLUSD",1750668371909,6.15444165,134.46,134.44,26.0]
["bitfinex","SOLUSD",1750668372115,6.15444165,134.46,134.42,18.64964886]
["bitfinex","SOLUSD",1750668372116,3.8833469,134.47,134.45,26.0]
["bitfinex","SOLUSD",1750668372318,6.15444165,134.46,134.45,26.0]
["bitfinex","SOLUSD",1750668372812,6.15444165,134.46,134.42,26.0]
["bitfinex","SOLUSD",1750668373019,6.15444165,134.44,134.42,26.0]
["bitfinex","SOLUSD",1750668375618,3.8833469,134.47,134.42,26.0]
["bitfinex","SOLUSD",1750668375810,6.15444165,134.44,134.42,26.0]
["bitfinex","SOLUSD",1750668378232,6.15444165,134.43,134.41,1.6353]
["bitfinex","SOLUSD",1750668378522,6.15444165,134.42,134.36,6.04203815]
["bitfinex","SOLUSD",1750668378711,6.15444165,134.37,134.36,7.113978]
["bitfinex","SOLUSD",1750668378922,6.15444165,134.37,134.35,7.5253]
["bitfinex","SOLUSD",1750668380036,6.15444165,134.37,134.35,13.41264124]
["bitfinex","SOLUSD",1750668380215,6.15444165,134.37,134.35,17.17110796]
["bitfinex","SOLUSD",1750668380725,6.15444165,134.37,134.35,11.14830796]
["bitfinex","SOLUSD",1750668381423,6.15444165,134.36,134.34,6.44]
["bitfinex","SOLUSD",1750668381628,6.15444165,134.35,134.34,6.44]
["bitfinex","SOLUSD",1750668382727,6.15444165,134.37,134.34,6.44]
["bitfinex","SOLUSD",1750668384315,9.61006717,134.37,134.34,6.44]
["bitfinex","SOLUSD",1750668386133,9.61006717,134.38,134.35,9.61006717]
["bitfinex","SOLUSD",1750668386545,172.90473409,134.43,134.35,9.61006717]
["bitfinex","SOLUSD",1750668386730,9.61006717,134.39,134.35,9.61006717]
["bitfinex","SOLUSD",1750668387945,8.1446,134.44,134.4,26.0]
["bitfinex","SOLUSD",1750668388124,9.61006717,134.43,134.4,26.0]
["bitfinex","SOLUSD",1750668388320,9.61006717,134.44,134.4,43.05053803]
["bitfinex","SOLUSD",1750668391721,9.61006717,134.43,134.4,33.44047086]
["bitfinex","SOLUSD",1750668391921,9.61006717,134.43,134.4,26.0]
["bitfinex","SOLUSD",1750668392339,9.61006717,134.42,134.4,26.0]
["bitfinex","SOLUSD",1750668393651,9.61006717,134.41,134.4,26.0]
["bitfinex","SOLUSD",1750668393821,9.61006717,134.42,134.4,26.0]
["bitfinex","SOLUSD",1750668394422,3.8839961,134.45,134.4,26.0]
["bitfinex","SOLUSD",1750668394645,9.61006717,134.42,134.4,26.0]
["bitfinex","SOLUSD",1750668394833,9.61006717,134.41,134.4,26.0]
["bitfinex","SOLUSD",1750668400162,3.8839961,134.45,134.41,26.0]
["bitfinex","SOLUSD",1750668400457,9.61006717,134.42,134.41,26.0]
["bitfinex","SOLUSD",1750668402056,9.61006717,134.42,134.37,27.66423213]
["bitfinex","SOLUSD",1750668402255,3.8839961,134.45,134.4,26.0]
["bitfinex","SOLUSD",1750668403460,9.61006717,134.41,134.4,26.0]
["bitfinex","SOLUSD",1750668412245,6.14623961,134.41,134.4,26.0]
["bitfinex","SOLUSD",1750668412678,3.88420466,134.43,134.4,26.0]
["bitfinex","SOLUSD",1750668412849,6.14623961,134.41,134.4,26.0]
["bitfinex","SOLUSD",1750668413777,6.14623961,134.41,134.39,26.0]
["bitfinex","SOLUSD",1750668413982,6.14623961,134.4,134.36,6.42]
["bitfinex","SOLUSD",1750668414150,6.14623961,134.37,134.36,13.86269127]
["bitfinex","SOLUSD",1750668414349,6.14623961,134.38,134.36,39.86269127]
["bitfinex","SOLUSD",1750668416393,9.60642927,134.38,134.36,39.86269127]
["bitfinex","SOLUSD",1750668417796,9.60642927,134.39,134.38,26.0]
["bitfinex","SOLUSD",1750668422430,5.40510466,134.43,134.38,26.0]
["bitfinex","SOLUSD",1750668422735,9.60642927,134.39,134.38,26.0]
["bitfinex","SOLUSD",1750668426821,5.40510466,134.43,134.36,13.86261947]
["bitfinex","SOLUSD",1750668426822,133.66018989,134.43,134.36,6.42]
["bitfinex","SOLUSD",1750668427024,9.60642927,134.37,134.36,6.42]
["bitfinex","SOLUSD",1750668428740,9.60642927,134.39,134.36,16.02642927]
["bitfinex","SOLUSD",1750668429046,9.60642927,134.39,134.36,23.46904722]
["bitfinex","SOLUSD",1750668429605,9.60642927,134.39,134.36,13.86261795]
["bitfinex","SOLUSD",1750668431848,6.3632,134.44,134.37,28.25607813]
["bitfinex","SOLUSD",1750668432133,9.60642927,134.42,134.38,9.60642927]
["bitfinex","SOLUSD",1750668432705,9.60642927,134.43,134.41,26.0]
["bitfinex","SOLUSD",1750668433110,9.60642927,134.45,134.41,35.60642927]
["bitfinex","SOLUSD",1750668433363,9.60642927,134.44,134.43,26.0]
["bitfinex","SOLUSD",1750668434531,9.60642927,134.44,134.42,26.0]
["bitfinex","SOLUSD",1750668434841,9.60642927,134.43,134.42,26.0]
["bitfinex","SOLUSD",1750668439657,9.60642927,134.43,134.41,26.0]
["bitfinex","SOLUSD",1750668439854,9.60642927,134.42,134.41,26.0]
["bitfinex","SOLUSD",1750668442068,1.6532,134.46,134.41,26.0]
["bitfinex","SOLUSD",1750668442272,9.60642927,134.42,134.41,26.0]
["bitfinex","SOLUSD",1750668442861,9.60642927,134.42,134.4,26.0]
["bitfinex","SOLUSD",1750668443058,9.60642927,134.41,134.4,26.0]
["bitfinex","SOLUSD",1750668447379,9.60642927,134.41,134.38,6.42]
["bitfinex","SOLUSD",1750668447588,9.60642927,134.39,134.38,6.42]
["bitfinex","SOLUSD",1750668450761,5.55049288,134.45,134.41,26.0]
["bitfinex","SOLUSD",1750668451098,9.60642927,134.42,134.41,26.0]
["bitfinex","SOLUSD",1750668473103,5.55235353,134.45,134.41,26.0]
["bitfinex","SOLUSD",1750668473304,133.7917298,134.46,134.41,26.0]
["bitfinex","SOLUSD",1750668473609,9.60642927,134.42,134.41,26.0]
["bitfinex","SOLUSD",1750668481233,3.88415095,134.44,134.41,26.0]
["bitfinex","SOLUSD",1750668481538,9.60642927,134.42,134.41,26.0]
["bitfinex","SOLUSD",1750668488234,6.14554797,134.42,134.41,33.43992262]
["bitfinex","SOLUSD",1750668488542,6.14554797,134.42,134.41,26.0]
["bitfinex","SOLUSD",1750668489939,6.14554797,134.42,134.41,33.43992262]
["bitfinex","SOLUSD",1750668490144,6.14554797,134.42,134.41,26.0]
["bitfinex","SOLUSD",1750668491237,129.90828523,134.46,134.41,33.43992262]
["bitfinex","SOLUSD",1750668491439,6.14554797,134.42,134.41,33.43992262]
["bitfinex","SOLUSD",1750668491945,6.14554797,134.43,134.41,52.08957148]
["bitfinex","SOLUSD",1750668492130,6.14554797,134.43,134.41,53.66397148]
["bitfinex","SOLUSD",1750668492446,9.59755335,134.43,134.41,72.26377804]
["bitfinex","SOLUSD",1750668492830,9.59755335,134.47,134.41,72.26377804]
["bitfinex","SOLUSD",1750668493037,9.59755335,134.43,134.41,72.26377804]
["bitfinex","SOLUSD",1750668495447,9.59755335,134.43,134.41,53.66397148]
["bitfinex","SOLUSD",1750668498542,13.75307927,134.5,134.41,53.66397148]
["bitfinex","SOLUSD",1750668498744,9.59755335,134.43,134.41,53.66397148]
["bitfinex","SOLUSD",1750668498931,9.59755335,134.44,134.41,53.66397148]
["bitfinex","SOLUSD",1750668499331,9.59755335,134.44,134.41,72.26377804]
["bitfinex","SOLUSD",1750668502023,9.59755335,134.43,134.41,72.26377804]
["bitfinex","SOLUSD",1750668505836,9.59755335,134.44,134.41,72.26377804]
["bitfinex","SOLUSD",1750668507544,9.59755335,134.43,134.41,72.26377804]
["bitfinex","SOLUSD",1750668512335,6.14300461,134.43,134.41,72.26377804]
["bitfinex","SOLUSD",1750668516647,6.14300461,134.43,134.42,37.43936914]
["bitfinex","SOLUSD",1750668518550,6.14300461,134.43,134.42,7.43936914]
["bitfinex","SOLUSD",1750668519952,6.14300461,134.44,134.43,18.64964886]
["bitfinex","SOLUSD",1750668520258,6.14300461,134.47,134.46,26.0]
["bitfinex","SOLUSD",1750668520948,6.14300461,134.48,134.46,26.0]
["bitfinex","SOLUSD",1750668521149,6.14300461,134.47,134.46,26.0]
["bitfinex","SOLUSD",1750668522166,6.14300461,134.47,134.46,33.43715603]
["bitfinex","SOLUSD",1750668522363,1.6135,134.5,134.46,33.43715603]
["bitfinex","SOLUSD",1750668522548,6.14300461,134.48,134.46,33.43715603]
["bitfinex","SOLUSD",1750668522748,6.14300461,134.47,134.46,33.43715603]
["bitfinex","SOLUSD",1750668523057,8.0122,134.53,134.46,33.43715603]
["bitfinex","SOLUSD",1750668523254,6.14300461,134.47,134.46,33.43715603]
["bitfinex","SOLUSD",1750668532371,8.0122,134.53,134.46,33.43715603]
["bitfinex","SOLUSD",1750668532566,6.14300461,134.47,134.46,33.43715603]
["bitfinex","SOLUSD",1750668532885,8.0122,134.53,134.46,33.43715603]
["bitfinex","SOLUSD",1750668533177,6.14300461,134.47,134.46,33.43715603]
["bitfinex","SOLUSD",1750668533651,8.0122,134.53,134.46,33.43715603]
["bitfinex","SOLUSD",1750668534180,6.14300461,134.47,134.46,33.43715603]
["bitfinex","SOLUSD",1750668543977,6.14300461,134.47,134.44,32.4]
["bitfinex","SOLUSD",1750668544300,6.14300461,134.45,134.44,32.4]
["bitfinex","SOLUSD",1750668544499,6.14300461,134.45,134.44,13.83826242]
["bitfinex","SOLUSD",1750668544867,6.14300461,134.45,134.44,39.83826242]
["bitfinex","SOLUSD",1750668547301,6.14300461,134.46,134.44,39.83826242]
["bitfinex","SOLUSD",1750668549770,6.14300461,134.45,134.44,39.83826242]
["bitfinex","SOLUSD",1750668550170,6.14300461,134.45,134.44,6.4]
["bitfinex","SOLUSD",1750668550592,6.14300461,134.45,134.39,13.84102983]
["bitfinex","SOLUSD",1750668550889,6.14300461,134.41,134.4,26.0]
["bitfinex","SOLUSD",1750668551564,6.14300461,134.42,134.41,26.0]
["bitfinex","SOLUSD",1750668551766,1.5445,134.46,134.41,26.0]
["bitfinex","SOLUSD",1750668551767,6.14300461,134.43,134.41,26.0]
["bitfinex","SOLUSD",1750668552400,6.14300461,134.43,134.41,33.43964898]
["bitfinex","SOLUSD",1750668552997,6.14300461,134.42,134.41,33.43964898]
["bitfinex","SOLUSD",1750668557189,6.14300461,134.42,134.4,7.44029257]
["bitfinex","SOLUSD",1750668557399,6.14300461,134.41,134.4,7.44029257]
["bitfinex","SOLUSD",1750668561922,6.14300461,134.42,134.4,7.44029257]
["bitfinex","SOLUSD",1750668562486,6.14300461,134.43,134.4,26.04148304]
["bitfinex","SOLUSD",1750668562687,6.14300461,134.44,134.4,32.18448765]
["bitfinex","SOLUSD",1750668563608,6.14300461,134.44,134.4,26.04148304]
["bitfinex","SOLUSD",1750668563796,6.14300461,134.44,134.4,32.18448765]
["bitfinex","SOLUSD",1750668564613,6.14300461,134.44,134.4,26.04148304]
["bitfinex","SOLUSD",1750668565487,6.14300461,134.44,134.4,32.18448765]
["bitfinex","SOLUSD",1750668567500,1.5445,134.46,134.4,32.18448765]
["bitfinex","SOLUSD",1750668567801,6.14300461,134.44,134.4,32.18448765]
["bitfinex","SOLUSD",1750668570002,6.14300461,134.44,134.4,26.04148304]
["bitfinex","SOLUSD",1750668570200,6.14300461,134.44,134.4,32.18448765]
["bitfinex","SOLUSD",1750668571616,6.14300461,134.44,134.4,7.44029257]
["bitfinex","SOLUSD",1750668571822,6.14300461,134.41,134.39,7.44083062]
["bitfinex","SOLUSD",1750668572006,6.14300461,134.4,134.37,7.44213738]
["bitfinex","SOLUSD",1750668572212,6.14300461,134.38,134.37,7.44213738]
["bitfinex","SOLUSD",1750668574007,6.14300461,134.39,134.37,7.44213738]
["bitfinex","SOLUSD",1750668574206,9.6058145,134.39,134.37,7.44213738]
["bitfinex","SOLUSD",1750668582236,7.9578,134.45,134.37,7.44213738]
["bitfinex","SOLUSD",1750668582529,9.6058145,134.39,134.37,7.44213738]
["bitfinex","SOLUSD",1750668594250,6.14779196,134.39,134.37,7.44213738]
["bitfinex","SOLUSD",1750668595958,128.25508523,134.44,134.37,7.44213738]
["bitfinex","SOLUSD",1750668595959,6.14779196,134.38,134.37,7.44213738]
["bitfinex","SOLUSD",1750668596257,128.25508523,134.44,134.37,7.44213738]
["bitfinex","SOLUSD",1750668596258,6.14779196,134.39,134.37,7.44213738]
["bitfinex","SOLUSD",1750668596458,128.25508523,134.44,134.37,7.44213738]
["bitfinex","SOLUSD",1750668596760,6.14779196,134.39,134.37,7.44213738]
["bitfinex","SOLUSD",1750668604468,6.14779196,134.38,134.37,7.44213738]
["bitfinex","SOLUSD",1750668604660,6.14779196,134.38,134.36,39.84258351]
["bitfinex","SOLUSD",1750668604854,6.14779196,134.37,134.36,39.84258351]
["bitfinex","SOLUSD",1750668605361,6.14779196,134.37,134.36,32.4]
["bitfinex","SOLUSD",1750668605566,6.14779196,134.37,134.36,39.8426307]
["bitfinex","SOLUSD",1750668606151,129.87548523,134.44,134.36,39.8426307]
["bitfinex","SOLUSD",1750668606351,6.14779196,134.39,134.36,58.44935889]
["bitfinex","SOLUSD",1750668607266,6.14779196,134.4,134.36,58.44935889]
["bitfinex","SOLUSD",1750668610165,129.87548523,134.44,134.39,26.0]
["bitfinex","SOLUSD",1750668610349,6.14779196,134.43,134.38,32.14779196]
["bitfinex","SOLUSD",1750668610667,6.14779196,134.42,134.38,32.14779196]
["bitfinex","SOLUSD",1750668611249,6.14779196,134.43,134.38,32.14779196]
["bitfinex","SOLUSD",1750668612250,6.14779196,134.43,134.39,7.44102983]
["bitfinex","SOLUSD",1750668613466,6.14779196,134.42,134.39,7.44102983]
["bitfinex","SOLUSD",1750668615253,128.25508523,134.44,134.39,7.44102983]
["bitfinex","SOLUSD",1750668615660,6.14779196,134.42,134.39,7.44102983]
["bitfinex","SOLUSD",1750668616380,6.14779196,134.4,134.36,6.4]
["bitfinex","SOLUSD",1750668616552,6.14779196,134.38,134.36,13.8425709]
["bitfinex","SOLUSD",1750668616951,6.14779196,134.39,134.36,13.8425709]
["bitfinex","SOLUSD",1750668617484,7.11275995,134.43,134.36,13.8425709]
["bitfinex","SOLUSD",1750668617485,6.14779196,134.4,134.36,19.99036286]
["bitfinex","SOLUSD",1750668617678,6.14779196,134.4,134.36,38.59709105]
["bitfinex","SOLUSD",1750668620187,6.14779196,134.4,134.36,32.44929909]
["bitfinex","SOLUSD",1750668620360,6.14779196,134.39,134.36,32.44929909]
["bitfinex","SOLUSD",1750668620560,6.14779196,134.39,134.36,13.8425709]
["bitfinex","SOLUSD",1750668622203,6.14779196,134.38,134.36,13.8425709]
["bitfinex","SOLUSD",1750668623180,6.14779196,134.39,134.36,13.8425709]
["bitfinex","SOLUSD",1750668625704,6.14779196,134.4,134.36,19.99036286]
["bitfinex","SOLUSD",1750668626207,6.14779196,134.39,134.36,13.8425709]
["bitfinex","SOLUSD",1750668629407,6.14779196,134.4,134.36,19.99036286]
["bitfinex","SOLUSD",1750668633512,7.11275995,134.43,134.36,19.99036286]
["bitfinex","SOLUSD",1750668633719,6.14779196,134.4,134.36,19.99036286]
["bitfinex","SOLUSD",1750668635007,6.14779196,134.39,134.36,13.8425709]
["bitfinex","SOLUSD",1750668635590,6.14779196,134.4,134.36,13.8425709]
["bitfinex","SOLUSD",1750668639200,6.14779196,134.4,134.36,7.4425709]
["bitfinex","SOLUSD",1750668639609,7.11275995,134.43,134.36,7.4425709]
["bitfinex","SOLUSD",1750668639912,1.5554,134.46,134.4,6.14779196]
["bitfinex","SOLUSD",1750668640133,128.25508523,134.47,134.42,6.14779196]
["bitfinex","SOLUSD",1750668640406,6.14779196,134.43,134.41,26.0]
["bitfinex","SOLUSD",1750668640799,6.14779196,134.42,134.38,30.0]
["bitfinex","SOLUSD",1750668640995,6.14779196,134.41,134.39,7.44102983]
["bitfinex","SOLUSD",1750668644221,6.14779196,134.4,134.39,7.44102983]
["bitfinex","SOLUSD",1750668645119,6.14779196,134.41,134.39,7.44102983]
["bitfinex","SOLUSD",1750668645822,6.14779196,134.4,134.38,33.44131969]
["bitfinex","SOLUSD",1750668645991,6.14779196,134.39,134.37,7.44183644]
["bitfinex","SOLUSD",1750668646191,11.69514964,134.44,134.37,7.44183644]
["bitfinex","SOLUSD",1750668646402,6.14779196,134.39,134.37,7.44183644]
["bitfinex","SOLUSD",1750668647086,6.14779196,134.38,134.36,26.0]
["bitfinex","SOLUSD",1750668647291,6.14779196,134.37,134.35,6.38]
["bitfinex","SOLUSD",1750668647621,6.14779196,134.36,134.35,6.38]
["bitfinex","SOLUSD",1750668655723,6.14779196,134.37,134.35,6.38]
["bitfinex","SOLUSD",1750668655899,6.14779196,134.37,134.35,13.82323994]
["bitfinex","SOLUSD",1750668658820,129.88488523,134.41,134.35,13.82323994]
["bitfinex","SOLUSD",1750668659007,6.14779196,134.4,134.36,6.14779196]
["bitfinex","SOLUSD",1750668659799,6.14779196,134.39,134.35,38.57914503]
["bitfinex","SOLUSD",1750668660303,6.14779196,134.39,134.35,19.9710319]
["bitfinex","SOLUSD",1750668662229,128.25508523,134.41,134.35,19.9710319]
["bitfinex","SOLUSD",1750668662525,6.14779196,134.39,134.35,19.9710319]
["bitfinex","SOLUSD",1750668667437,129.83128523,134.45,134.38,32.14779196]
["bitfinex","SOLUSD",1750668667729,6.14779196,134.43,134.39,6.14779196]
["bitfinex","SOLUSD",1750668668526,6.14779196,134.43,134.4,7.44047619]
["bitfinex","SOLUSD",1750668668730,6.14779196,134.44,134.4,7.44047619]
["bitfinex","SOLUSD",1750668669740,6.14779196,134.42,134.39,7.44089106]
["bitfinex","SOLUSD",1750668670030,6.14779196,134.41,134.38,7.44140962]
["bitfinex","SOLUSD",1750668670216,9.60309697,134.41,134.38,7.44140962]
["bitfinex","SOLUSD",1750668670421,9.60309697,134.42,134.38,7.44140962]
["bitfinex","SOLUSD",1750668673335,9.60309697,134.41,134.38,7.44140962]
["bitfinex","SOLUSD",1750668674318,9.60309697,134.41,134.37,33.44196828]
["bitfinex","SOLUSD",1750668674630,9.60309697,134.4,134.37,33.44196828]
["bitfinex","SOLUSD",1750668677535,9.60309697,134.4,134.37,7.44196828]
["bitfinex","SOLUSD",1750668678639,9.60309697,134.41,134.37,17.04506525]
["bitfinex","SOLUSD",1750668679543,9.60309697,134.41,134.37,7.44196828]
["bitfinex","SOLUSD",1750668679710,9.60309697,134.41,134.37,17.04506525]
["bitfinex","SOLUSD",1750668682351,9.60309697,134.41,134.37,17.04506525]
["bitfinex","SOLUSD",1750668687043,9.60309697,134.42,134.38,9.60309697]
["bitfinex","SOLUSD",1750668688242,9.60309697,134.43,134.39,9.60309697]
["bitfinex","SOLUSD",1750668688425,9.60309697,134.44,134.39,9.60309697]
["bitfinex","SOLUSD",1750668688622,9.60309697,134.43,134.39,9.60309697]
["bitfinex","SOLUSD",1750668689146,9.60309697,134.43,134.4,7.44047619]
["bitfinex","SOLUSD",1750668689326,128.25508523,134.45,134.4,7.44047619]
["bitfinex","SOLUSD",1750668689534,9.60309697,134.43,134.4,7.44047619]
["bitfinex","SOLUSD",1750668691548,9.60309697,134.43,134.39,7.44102983]
["bitfinex","SOLUSD",1750668691741,9.60309697,134.43,134.39,17.0441268]
["bitfinex","SOLUSD",1750668691935,9.60309697,134.43,134.39,7.44102983]
["bitfinex","SOLUSD",1750668692143,9.60309697,134.43,134.39,17.0441268]
["bitfinex","SOLUSD",1750668693251,128.25508523,134.45,134.39,17.0441268]
["bitfinex","SOLUSD",1750668693442,9.60309697,134.44,134.39,17.0441268]
["bitfinex","SOLUSD",1750668693645,9.60309697,134.44,134.4,9.60309697]
["bitfinex","SOLUSD",1750668694158,129.76308523,134.48,134.42,9.60309697]
["bitfinex","SOLUSD",1750668694335,6.14083763,134.47,134.43,6.14083763]
["bitfinex","SOLUSD",1750668695264,6.14083763,134.47,134.43,13.57915573]
["bitfinex","SOLUSD",1750668695471,128.25508523,134.48,134.43,13.57915573]
["bitfinex","SOLUSD",1750668695638,6.14083763,134.49,134.45,6.14083763]
["bitfinex","SOLUSD",1750668696255,6.14083763,134.5,134.46,6.14083763]
["bitfinex","SOLUSD",1750668696740,6.14083763,134.49,134.44,7.7091]
["bitfinex","SOLUSD",1750668696935,6.14083763,134.48,134.44,13.84993763]
["bitfinex","SOLUSD",1750668697138,6.14083763,134.47,134.44,1.6219]
["bitfinex","SOLUSD",1750668697337,24.20638128,134.5,134.44,26.0]
["bitfinex","SOLUSD",1750668697549,6.14083763,134.46,134.44,26.0]
["bitfinex","SOLUSD",1750668698232,9.59634207,134.46,134.44,26.0]
["bitfinex","SOLUSD",1750668698435,9.59634207,134.46,134.42,17.03571121]
["bitfinex","SOLUSD",1750668698665,9.59634207,134.46,134.42,43.03571121]
["bitfinex","SOLUSD",1750668699141,9.59634207,134.47,134.43,9.59634207]
["bitfinex","SOLUSD",1750668699348,9.59634207,134.48,134.44,9.59634207]
["bitfinex","SOLUSD",1750668700365,9.59634207,134.48,134.45,7.43770918]
["bitfinex","SOLUSD",1750668701762,9.59634207,134.48,134.45,9.59634207]
["bitfinex","SOLUSD",1750668702556,137.8514273,134.49,134.45,9.59634207]
["bitfinex","SOLUSD",1750668702765,9.59634207,134.48,134.44,9.59634207]
["bitfinex","SOLUSD",1750668703852,9.59634207,134.47,134.45,7.43770918]
["bitfinex","SOLUSD",1750668704048,9.59634207,134.47,134.44,7.43802773]
["bitfinex","SOLUSD",1750668705163,9.59634207,134.46,134.43,7.43859902]
["bitfinex","SOLUSD",1750668705460,11.81065425,134.51,134.41,6.38]
["bitfinex","SOLUSD",1750668705461,9.59634207,134.44,134.41,6.38]
["bitfinex","SOLUSD",1750668705764,9.59634207,134.42,134.41,6.38]
["bitfinex","SOLUSD",1750668707058,9.59634207,134.43,134.41,13.81992262]
["bitfinex","SOLUSD",1750668707451,9.59634207,134.43,134.41,6.38]
["bitfinex","SOLUSD",1750668708454,9.59634207,134.43,134.41,13.81986753]
["bitfinex","SOLUSD",1750668708652,9.59634207,134.44,134.41,13.81986753]
["bitfinex","SOLUSD",1750668709374,9.59634207,134.43,134.41,13.81986753]
["bitfinex","SOLUSD",1750668710876,5.55055425,134.49,134.42,9.59634207]
["bitfinex","SOLUSD",1750668711167,9.59634207,134.43,134.41,6.38]
["bitfinex","SOLUSD",1750668711366,9.59634207,134.47,134.41,6.38]
["bitfinex","SOLUSD",1750668711367,9.59634207,134.42,134.41,6.38]
["bitfinex","SOLUSD",1750668714477,9.59634207,134.42,134.34,20.27018062]
["bitfinex","SOLUSD",1750668714777,9.59634207,134.39,134.35,61.68923618]
["bitfinex","SOLUSD",1750668715268,9.59634207,134.39,134.35,80.29734931]
["bitfinex","SOLUSD",1750668715451,9.59634207,134.4,134.35,54.29734931]
["bitfinex","SOLUSD",1750668715779,9.59634207,134.4,134.35,80.29734931]
["bitfinex","SOLUSD",1750668716860,9.59634207,134.4,134.37,7.44213738]
["bitfinex","SOLUSD",1750668718948,9.59634207,134.41,134.37,17.03847945]
["bitfinex","SOLUSD",1750668719854,9.59634207,134.42,134.37,17.03847945]
["bitfinex","SOLUSD",1750668720565,9.59634207,134.42,134.38,9.59634207]
["bitfinex","SOLUSD",1750668720877,9.59634207,134.43,134.38,9.59634207]
["bitfinex","SOLUSD",1750668721264,9.59634207,134.43,134.37,26.04748083]
["bitfinex","SOLUSD",1750668721464,9.59634207,134.43,134.38,9.59634207]
["bitfinex","SOLUSD",1750668723763,9.59634207,134.43,134.37,32.42748083]
["bitfinex","SOLUSD",1750668723975,9.59634207,134.43,134.39,7.44102983]
["bitfinex","SOLUSD",1750668725375,9.59634207,134.43,134.39,17.0373719]
["bitfinex","SOLUSD",1750668728066,9.59634207,134.42,134.39,7.44102983]
["bitfinex","SOLUSD",1750668728491,9.59634207,134.43,134.39,17.0373719]
["bitfinex","SOLUSD",1750668730392,9.59634207,134.43,134.39,7.44102983]
["bitfinex","SOLUSD",1750668730562,9.59634207,134.43,134.39,17.0373719]
["bitfinex","SOLUSD",1750668730882,9.59634207,134.44,134.39,17.0373719]
["bitfinex","SOLUSD",1750668731392,128.25508523,134.45,134.39,17.0373719]
["bitfinex","SOLUSD",1750668731393,9.59634207,134.43,134.39,7.44102983]
["bitfinex","SOLUSD",1750668731580,9.59634207,134.43,134.39,17.0373719]
["bitfinex","SOLUSD",1750668732993,9.59634207,134.43,134.39,7.44102983]
["bitfinex","SOLUSD",1750668733499,9.59634207,134.42,134.39,7.44102983]
["bitfinex","SOLUSD",1750668735089,9.59634207,134.43,134.39,7.44102983]
["bitfinex","SOLUSD",1750668740799,128.25508523,134.45,134.39,7.44102983]
["bitfinex","SOLUSD",1750668741091,9.59634207,134.43,134.39,7.44102983]
["bitfinex","SOLUSD",1750668748801,9.59634207,134.43,134.39,17.0373719]
["bitfinex","SOLUSD",1750668751480,128.25508523,134.45,134.39,17.0373719]
["bitfinex","SOLUSD",1750668751789,9.59634207,134.44,134.39,17.0373719]
["bitfinex","SOLUSD",1750668754202,9.59634207,134.44,134.4,9.59634207]
["bitfinex","SOLUSD",1750668754502,9.59634207,134.47,134.43,9.59634207]
["bitfinex","SOLUSD",1750668754806,15.16985607,134.47,134.43,9.59634207]
["bitfinex","SOLUSD",1750668755289,9.59634207,134.47,134.43,9.59634207]
["bitfinex","SOLUSD",1750668756302,9.59634207,134.47,134.43,17.03471674]
["bitfinex","SOLUSD",1750668757390,9.59634207,134.47,134.43,7.43837467]
["bitfinex","SOLUSD",1750668757586,9.59634207,134.46,134.42,43.03550262]
["bitfinex","SOLUSD",1750668759514,9.59634207,134.45,134.42,33.43916055]
["bitfinex","SOLUSD",1750668760614,9.59634207,134.43,134.4,26.0]
["bitfinex","SOLUSD",1750668764205,9.59634207,134.42,134.4,26.0]
["bitfinex","SOLUSD",1750668765504,9.59634207,134.41,134.39,6.38]
["bitfinex","SOLUSD",1750668765893,9.59634207,134.4,134.39,6.38]
["bitfinex","SOLUSD",1750668770020,9.59634207,134.4,134.37,7.44207494]
["bitfinex","SOLUSD",1750668770202,9.59634207,134.4,134.36,17.03880081]
["bitfinex","SOLUSD",1750668770606,9.59634207,134.39,134.36,7.44245874]
["bitfinex","SOLUSD",1750668771401,9.59634207,134.4,134.36,17.03880081]
["bitfinex","SOLUSD",1750668774113,9.59634207,134.39,134.36,7.44245874]
["bitfinex","SOLUSD",1750668774732,9.59634207,134.39,134.35,33.44305032]
["bitfinex","SOLUSD",1750668774955,9.59634207,134.36,134.34,6.38]
["bitfinex","SOLUSD",1750668780325,9.59634207,134.37,134.34,6.38]
["bitfinex","SOLUSD",1750668781404,9.59634207,134.36,134.34,6.38]
["bitfinex","SOLUSD",1750668785441,9.59634207,134.4,134.34,6.38]
["bitfinex","SOLUSD",1750668785442,9.59634207,134.35,134.34,6.38]
["bitfinex","SOLUSD",1750668785611,9.59634207,134.35,134.29,13.80641705]
["bitfinex","SOLUSD",1750668785932,9.59634207,134.32,134.29,13.80641705]
["bitfinex","SOLUSD",1750668786627,9.59634207,134.31,134.29,6.36]
["bitfinex","SOLUSD",1750668786816,9.59634207,134.3,134.25,7.44878957]
["bitfinex","SOLUSD",1750668787014,9.59634207,134.27,134.24,6.36]
["bitfinex","SOLUSD",1750668787313,9.59634207,134.25,134.24,6.36]
["bitfinex","SOLUSD",1750668787943,9.59634207,134.28,134.24,13.809203]
["bitfinex","SOLUSD",1750668788228,9.59634207,134.25,134.24,6.36]
["bitfinex","SOLUSD",1750668788642,9.59634207,134.25,134.21,9.08526895]
["bitfinex","SOLUSD",1750668788935,9.59634207,134.24,134.21,9.08526895]
["bitfinex","SOLUSD",1750668789137,9.59634207,134.22,134.18,7.45267551]
["bitfinex","SOLUSD",1750668789344,9.59634207,134.22,134.18,43.04901758]
["bitfinex","SOLUSD",1750668790232,9.59634207,134.26,134.21,35.59634207]
["bitfinex","SOLUSD",1750668790527,9.59634207,134.25,134.21,35.59634207]
["bitfinex","SOLUSD",1750668790712,9.59634207,134.23,134.18,37.43267551]
["bitfinex","SOLUSD",1750668790922,9.59634207,134.22,134.18,7.45267551]
["bitfinex","SOLUSD",1750668791104,9.59634207,134.22,134.2,26.0]
["bitfinex","SOLUSD",1750668791304,9.59634207,134.22,134.18,7.45267551]
["bitfinex","SOLUSD",1750668791508,9.59634207,134.22,134.2,26.0]
["bitfinex","SOLUSD",1750668791931,9.59634207,134.22,134.2,33.45138546]
["bitfinex","SOLUSD",1750668793432,9.59634207,134.21,134.18,7.45229912]
["bitfinex","SOLUSD",1750668793624,9.59634207,134.21,134.2,26.0]
["bitfinex","SOLUSD",1750668793939,9.59634207,134.22,134.2,26.0]
["bitfinex","SOLUSD",1750668794309,9.59634207,134.22,134.18,43.04864119]
["bitfinex","SOLUSD",1750668794737,9.59634207,134.22,134.18,33.45229912]
["bitfinex","SOLUSD",1750668794915,9.59634207,134.22,134.18,43.04864119]
["bitfinex","SOLUSD",1750668795310,128.25508523,134.27,134.21,26.0]
["bitfinex","SOLUSD",1750668795518,128.25508523,134.27,134.22,26.0]
["bitfinex","SOLUSD",1750668795716,9.59634207,134.25,134.22,26.0]
["bitfinex","SOLUSD",1750668795936,9.59634207,134.24,134.22,26.0]
["bitfinex","SOLUSD",1750668796121,128.25508523,134.27,134.22,26.0]
["bitfinex","SOLUSD",1750668796323,9.59634207,134.25,134.22,26.0]
["bitfinex","SOLUSD",1750668797028,128.25508523,134.27,134.22,9.59634207]
["bitfinex","SOLUSD",1750668797029,9.59634207,134.26,134.22,9.59634207]
["bitfinex","SOLUSD",1750668797234,137.8514273,134.27,134.23,17.04624149]
["bitfinex","SOLUSD",1750668798638,9.59634207,134.27,134.24,9.59634207]
["bitfinex","SOLUSD",1750668798940,9.59634207,134.27,134.23,17.04624149]
["bitfinex","SOLUSD",1750668799644,9.59634207,134.26,134.23,7.44989942]
["bitfinex","SOLUSD",1750668799827,9.59634207,134.26,134.22,17.04660765]
["bitfinex","SOLUSD",1750668800336,9.59634207,134.25,134.22,7.45026558]
["bitfinex","SOLUSD",1750668800727,9.59634207,134.25,134.21,17.04712482]
["bitfinex","SOLUSD",1750668801040,18.64964886,134.29,134.21,7.45078275]
["bitfinex","SOLUSD",1750668801041,9.59634207,134.24,134.21,7.45078275]
["bitfinex","SOLUSD",1750668801339,9.59634207,134.24,134.2,35.59634207]
["bitfinex","SOLUSD",1750668801340,9.59634207,134.24,134.2,33.45136332]
["bitfinex","SOLUSD",1750668801515,9.59634207,134.24,134.2,43.04770539]
["bitfinex","SOLUSD",1750668803044,9.59634207,134.25,134.21,9.59634207]
["bitfinex","SOLUSD",1750668803824,9.59634207,134.26,134.22,7.45045447]
["bitfinex","SOLUSD",1750668804137,9.59634207,134.26,134.22,43.04679654]
["bitfinex","SOLUSD",1750668804320,9.59634207,134.27,134.23,9.59634207]
["bitfinex","SOLUSD",1750668804521,9.59634207,134.26,134.22,43.04679654]
["bitfinex","SOLUSD",1750668805538,9.59634207,134.26,134.22,17.04679654]
["bitfinex","SOLUSD",1750668805944,9.59634207,134.26,134.22,9.59634207]
["bitfinex","SOLUSD",1750668806632,128.25508523,134.28,134.22,9.59634207]
["bitfinex","SOLUSD",1750668806830,9.59634207,134.27,134.23,9.59634207]
["bitfinex","SOLUSD",1750668807030,9.59634207,134.26,134.22,9.59634207]
["bitfinex","SOLUSD",1750668808037,9.59634207,134.26,134.23,7.44989942]
["bitfinex","SOLUSD",1750668809142,9.59634207,134.24,134.21,7.45100961]
["bitfinex","SOLUSD",1750668811248,9.59634207,134.23,134.21,7.45100961]
["bitfinex","SOLUSD",1750668811644,128.25508523,134.28,134.21,17.04735168]
["bitfinex","SOLUSD",1750668811856,137.8514273,134.28,134.23,9.59634207]
["bitfinex","SOLUSD",1750668812151,9.59634207,134.26,134.22,17.04651809]
["bitfinex","SOLUSD",1750668812855,9.59634207,134.26,134.22,7.45017602]
["bitfinex","SOLUSD",1750668813436,9.59634207,134.25,134.22,7.45017602]
["bitfinex","SOLUSD",1750668815141,128.25508523,134.28,134.21,17.04735168]
["bitfinex","SOLUSD",1750668815339,128.25508523,134.28,134.22,9.59634207]
["bitfinex","SOLUSD",1750668815622,9.59634207,134.27,134.22,9.59634207]
["bitfinex","SOLUSD",1750668817352,9.59634207,134.27,134.23,7.44989942]
["bitfinex","SOLUSD",1750668817730,128.25508523,134.28,134.23,7.44989942]
["bitfinex","SOLUSD",1750668817731,9.59634207,134.26,134.23,7.44989942]
["bitfinex","SOLUSD",1750668818626,9.59634207,134.27,134.23,7.44989942]
["bitfinex","SOLUSD",1750668818829,9.59634207,134.26,134.23,7.44989942]
["bitfinex","SOLUSD",1750668821749,9.59634207,134.26,134.21,35.6748757]
["bitfinex","SOLUSD",1750668825042,9.59634207,134.27,134.22,9.59634207]
["bitfinex","SOLUSD",1750668825435,128.25508523,134.28,134.24,9.59634207]
["bitfinex","SOLUSD",1750668825636,9.59634207,134.3,134.26,9.59634207]
["bitfinex","SOLUSD",1750668826929,9.59634207,134.3,134.23,51.12964886]
["bitfinex","SOLUSD",1750668826930,9.59634207,134.29,134.25,9.59634207]
["bitfinex","SOLUSD",1750668827135,9.59634207,134.27,134.24,7.44934445]
["bitfinex","SOLUSD",1750668827634,9.59634207,134.27,134.23,49.52599337]
["bitfinex","SOLUSD",1750668827831,9.59634207,134.26,134.23,6.48]
["bitfinex","SOLUSD",1750668828749,9.59634207,134.25,134.23,6.48]
["bitfinex","SOLUSD",1750668829760,9.59634207,134.24,134.19,15.21287036]
["bitfinex","SOLUSD",1750668830064,9.59634207,134.23,134.19,18.65281243]
["bitfinex","SOLUSD",1750668830252,9.59634207,134.21,134.18,6.48]
["bitfinex","SOLUSD",1750668830458,9.59634207,134.21,134.18,13.9326203]
["bitfinex","SOLUSD",1750668830773,9.59634207,134.22,134.18,23.52896237]
["bitfinex","SOLUSD",1750668830944,128.25508523,134.25,134.18,23.52896237]
["bitfinex","SOLUSD",1750668831154,9.59634207,134.22,134.18,23.52896237]
["bitfinex","SOLUSD",1750668831642,128.25508523,134.24,134.2,9.59634207]
["bitfinex","SOLUSD",1750668831972,9.59634207,134.25,134.21,9.59634207]
["bitfinex","SOLUSD",1750668832167,9.59634207,134.24,134.2,9.59634207]
["bitfinex","SOLUSD",1750668833138,9.59634207,134.24,134.21,7.45100961]
["bitfinex","SOLUSD",1750668834042,9.59634207,134.24,134.2,9.59634207]
["bitfinex","SOLUSD",1750668835065,9.59634207,134.24,134.19,7.45212012]
["bitfinex","SOLUSD",1750668835259,9.59634207,134.24,134.2,17.04763823]
["bitfinex","SOLUSD",1750668835453,9.59634207,134.23,134.2,7.45129616]
["bitfinex","SOLUSD",1750668835760,9.59634207,134.24,134.2,17.04763823]
["bitfinex","SOLUSD",1750668836464,9.59634207,134.25,134.21,9.59634207]
["bitfinex","SOLUSD",1750668836766,9.59634207,134.27,134.23,9.59634207]
["bitfinex","SOLUSD",1750668837152,9.59634207,134.27,134.22,7.45010192]
["bitfinex","SOLUSD",1750668837550,9.59634207,134.27,134.22,17.04644399]
["bitfinex","SOLUSD",1750668838142,9.59634207,134.26,134.22,7.45010192]
["bitfinex","SOLUSD",1750668838347,9.59634207,134.25,134.22,7.45010192]
["bitfinex","SOLUSD",1750668838759,9.59634207,134.26,134.22,7.45010192]
["bitfinex","SOLUSD",1750668838952,9.59634207,134.26,134.22,17.04644399]
["bitfinex","SOLUSD",1750668839871,9.59634207,134.26,134.22,7.45010192]
["bitfinex","SOLUSD",1750668840047,9.59634207,134.26,134.22,17.04644399]
["bitfinex","SOLUSD",1750668840851,9.59634207,134.27,134.22,17.04644399]
["bitfinex","SOLUSD",1750668841163,9.59634207,134.27,134.23,9.59634207]
["bitfinex","SOLUSD",1750668841483,9.59634207,134.29,134.25,9.59634207]
["bitfinex","SOLUSD",1750668841844,9.59634207,134.29,134.25,17.04492994]
["bitfinex","SOLUSD",1750668842245,9.59634207,134.3,134.26,9.59634207]
["bitfinex","SOLUSD",1750668842746,9.59634207,134.29,134.25,17.04492994]
["bitfinex","SOLUSD",1750668842957,9.59634207,134.29,134.25,9.59634207]
["bitfinex","SOLUSD",1750668843342,9.59634207,134.32,134.28,9.59634207]
["bitfinex","SOLUSD",1750668843562,9.59634207,134.33,134.28,9.59634207]
["bitfinex","SOLUSD",1750668843769,9.59634207,134.32,134.28,9.59634207]
["bitfinex","SOLUSD",1750668844282,9.59634207,134.32,134.28,17.04343847]
["bitfinex","SOLUSD",1750668845968,9.59634207,134.33,134.28,17.04343847]
["bitfinex","SOLUSD",1750668846173,9.59634207,134.33,134.29,9.59634207]
["bitfinex","SOLUSD",1750668846379,128.25508523,134.35,134.3,9.59634207]
["bitfinex","SOLUSD",1750668846595,9.59634207,134.34,134.3,9.59634207]
["bitfinex","SOLUSD",1750668846887,9.59634207,134.33,134.29,9.59634207]
["bitfinex","SOLUSD",1750668847564,9.59634207,134.33,134.29,17.04273056]
["bitfinex","SOLUSD",1750668848084,9.59634207,134.33,134.29,7.44638849]
["bitfinex","SOLUSD",1750668848382,9.59634207,134.33,134.29,17.04273056]
["bitfinex","SOLUSD",1750668848950,9.59634207,134.34,134.29,17.04273056]
["bitfinex","SOLUSD",1750668849859,9.59634207,134.34,134.3,9.59634207]
["bitfinex","SOLUSD",1750668850176,9.59634207,134.34,134.29,7.44638849]
["bitfinex","SOLUSD",1750668850177,137.8514273,134.35,134.31,9.59634207]
["bitfinex","SOLUSD",1750668851547,128.25508523,134.35,134.32,9.59634207]
["bitfinex","SOLUSD",1750668852252,137.8514273,134.35,134.31,17.04174859]
["bitfinex","SOLUSD",1750668852871,137.8514273,134.35,134.31,9.59634207]
["bitfinex","SOLUSD",1750668853656,137.8514273,134.35,134.31,17.04178647]
["bitfinex","SOLUSD",1750668853868,128.25508523,134.35,134.32,9.59634207]
["bitfinex","SOLUSD",1750668854276,128.25508523,134.35,134.31,17.04178647]
["bitfinex","SOLUSD",1750668854577,137.8514273,134.35,134.31,9.59634207]
["bitfinex","SOLUSD",1750668859777,137.8514273,134.35,134.3,35.01220845]
["bitfinex","SOLUSD",1750668860073,137.8514273,134.35,134.31,9.59634207]
["bitfinex","SOLUSD",1750668868373,9.59634207,134.34,134.3,37.16274207]
["bitfinex","SOLUSD",1750668868571,9.59634207,134.33,134.3,1.5664]
["bitfinex","SOLUSD",1750668869475,9.59634207,134.33,134.29,26.0]
["bitfinex","SOLUSD",1750668869790,9.59634207,134.33,134.29,35.59634207]
["bitfinex","SOLUSD",1750668870090,128.25508523,134.35,134.3,9.59634207]
["bitfinex","SOLUSD",1750668870285,9.59634207,134.34,134.3,9.59634207]
["bitfinex","SOLUSD",1750668870669,9.59634207,134.34,134.29,33.44651266]
["bitfinex","SOLUSD",1750668870869,9.59634207,134.34,134.3,9.59634207]
["bitfinex","SOLUSD",1750668874988,9.59634207,134.34,134.29,33.44651266]
["bitfinex","SOLUSD",1750668875197,9.59634207,134.34,134.3,9.59634207]
["bitfinex","SOLUSD",1750668875692,9.59634207,134.34,134.3,17.04222433]
["bitfinex","SOLUSD",1750668878385,137.8514273,134.35,134.31,9.59634207]
["bitfinex","SOLUSD",1750668878898,128.25508523,134.35,134.32,9.59634207]
["bitfinex","SOLUSD",1750668879200,128.25508523,134.35,134.33,9.59634207]
["bitfinex","SOLUSD",1750668879494,9.59634207,134.37,134.33,9.59634207]
["bitfinex","SOLUSD",1750668880101,137.8514273,134.38,134.34,9.59634207]
["bitfinex","SOLUSD",1750668880276,9.59634207,134.37,134.33,17.04037018]
["bitfinex","SOLUSD",1750668880475,137.8514273,134.38,134.34,9.59634207]
["bitfinex","SOLUSD",1750668884717,137.8514273,134.38,134.34,17.04009851]
["bitfinex","SOLUSD",1750668885426,128.25508523,134.38,134.35,9.59634207]
["bitfinex","SOLUSD",1750668885791,128.25508523,134.42,134.36,9.59634207]
["bitfinex","SOLUSD",1750668886113,137.8514273,134.42,134.38,9.59634207]
["bitfinex","SOLUSD",1750668886504,9.59634207,134.41,134.36,7.6744]
["bitfinex","SOLUSD",1750668886702,9.59634207,134.41,134.37,9.59634207]
["bitfinex","SOLUSD",1750668887626,137.8514273,134.42,134.38,9.59634207]
["bitfinex","SOLUSD",1750668887819,128.25508523,134.42,134.39,9.59634207]
["bitfinex","SOLUSD",1750668888418,137.8514273,134.42,134.38,9.59634207]
["bitfinex","SOLUSD",1750668888925,128.25508523,134.42,134.39,9.59634207]
["bitfinex","SOLUSD",1750668890424,137.8514273,134.42,134.38,17.03785087]
["bitfinex","SOLUSD",1750668892132,137.8514273,134.42,134.38,7.4415088]
["bitfinex","SOLUSD",1750668892336,137.8514273,134.42,134.38,17.03785087]
["bitfinex","SOLUSD",1750668894024,137.8514273,134.42,134.38,7.4415088]
["bitfinex","SOLUSD",1750668894344,137.8514273,134.42,134.38,17.03785087]
["bitfinex","SOLUSD",1750668894712,137.8514273,134.42,134.38,9.59634207]
["bitfinex","SOLUSD",1750668895049,137.8514273,134.42,134.37,17.038336]
["bitfinex","SOLUSD",1750668895936,137.8514273,134.42,134.38,9.59634207]
["bitfinex","SOLUSD",1750668897830,137.6514273,134.42,134.38,9.59634207]
["bitfinex","SOLUSD",1750668898051,137.6514273,134.42,134.38,17.03778169]
["bitfinex","SOLUSD",1750668898337,137.6514273,134.42,134.38,9.59634207]
["bitfinex","SOLUSD",1750668900154,9.59634207,134.41,134.37,9.59634207]
["bitfinex","SOLUSD",1750668903051,9.59634207,134.41,134.36,1.5494]
["bitfinex","SOLUSD",1750668903221,9.59634207,134.38,134.34,17.04002747]
["bitfinex","SOLUSD",1750668904419,129.63068523,134.41,134.35,9.59634207]
["bitfinex","SOLUSD",1750668904631,9.59634207,134.39,134.35,9.59634207]
["bitfinex","SOLUSD",1750668906217,9.59634207,134.39,134.36,9.59634207]
["bitfinex","SOLUSD",1750668907416,9.59634207,134.39,134.36,17.03897319]
["bitfinex","SOLUSD",1750668907617,128.05508523,134.41,134.38,9.59634207]
["bitfinex","SOLUSD",1750668908216,9.59634207,134.42,134.38,9.59634207]
["bitfinex","SOLUSD",1750668909122,9.59634207,134.43,134.39,9.59634207]
["bitfinex","SOLUSD",1750668909334,9.59634207,134.42,134.36,52.04935931]
["bitfinex","SOLUSD",1750668909539,9.59634207,134.42,134.38,9.59634207]
["bitfinex","SOLUSD",1750668909842,9.59634207,134.42,134.38,17.03780838]
["bitfinex","SOLUSD",1750668910351,180.88313409,134.45,134.38,17.03780838]
["bitfinex","SOLUSD",1750668910524,162.23348523,134.45,134.4,9.59634207]
["bitfinex","SOLUSD",1750668910731,9.59634207,134.43,134.39,9.59634207]
["bitfinex","SOLUSD",1750668911755,9.59634207,134.42,134.38,9.59634207]
["bitfinex","SOLUSD",1750668911946,162.23348523,134.45,134.38,9.59634207]
["bitfinex","SOLUSD",1750668912244,9.59634207,134.42,134.38,9.59634207]
["bitfinex","SOLUSD",1750668912621,9.59634207,134.43,134.38,9.59634207]
["bitfinex","SOLUSD",1750668914033,9.59634207,134.43,134.38,17.03785331]
["bitfinex","SOLUSD",1750668915819,9.59634207,134.42,134.37,9.01485942]
["bitfinex","SOLUSD",1750668916053,9.59634207,134.4,134.36,42.01634207]
["bitfinex","SOLUSD",1750668917141,9.59634207,134.39,134.36,6.42]
["bitfinex","SOLUSD",1750668917343,9.59634207,134.38,134.36,6.42]
["bitfinex","SOLUSD",1750668917578,9.59634207,134.38,134.34,9.59634207]
["bitfinex","SOLUSD",1750668918127,9.59634207,134.38,134.34,17.04008634]
["bitfinex","SOLUSD",1750668918318,9.59634207,134.38,134.34,9.59634207]
["bitfinex","SOLUSD",1750668918523,9.59634207,134.37,134.34,9.59634207]
["bitfinex","SOLUSD",1750668920151,9.59634207,134.36,134.32,9.59634207]
["bitfinex","SOLUSD",1750668921324,9.59634207,134.36,134.32,17.0407557]
["bitfinex","SOLUSD",1750668922750,9.59634207,134.35,134.32,7.44441363]
["bitfinex","SOLUSD",1750668922952,9.59634207,134.36,134.32,17.0407557]
["bitfinex","SOLUSD",1750668925229,9.59634207,134.38,134.34,9.59634207]
["bitfinex","SOLUSD",1750668927350,9.59634207,134.37,134.33,17.04031938]
["bitfinex","SOLUSD",1750668927857,9.59634207,134.37,134.33,7.44397731]
["bitfinex","SOLUSD",1750668928061,9.59634207,134.37,134.33,17.04031938]
["bitfinex","SOLUSD",1750668929140,128.05508523,134.39,134.33,17.04031938]
["bitfinex","SOLUSD",1750668929542,9.59634207,134.37,134.33,17.04031938]
["bitfinex","SOLUSD",1750668930351,9.59634207,134.38,134.34,9.59634207]
["bitfinex","SOLUSD",1750668930536,128.05508523,134.39,134.35,9.59634207]
["bitfinex","SOLUSD",1750668930736,137.6514273,134.39,134.35,9.59634207]
["bitfinex","SOLUSD",1750668931157,137.6514273,134.39,134.33,52.05486095]
["bitfinex","SOLUSD",1750668931360,137.6514273,134.39,134.35,9.59634207]
["bitfinex","SOLUSD",1750668931559,128.05508523,134.39,134.36,7.44269127]
["bitfinex","SOLUSD",1750668931860,137.6514273,134.39,134.36,7.44269127]
["bitfinex","SOLUSD",1750668933439,128.05508523,134.39,134.37,9.59634207]
["bitfinex","SOLUSD",1750668933635,128.05508523,134.39,134.37,17.03835982]
["bitfinex","SOLUSD",1750668934644,128.05508523,134.39,134.37,7.44201775]
["bitfinex","SOLUSD",1750668934959,128.05508523,134.39,134.37,17.03835982]
["bitfinex","SOLUSD",1750668935674,9.59634207,134.41,134.35,18.60703683]
["bitfinex","SOLUSD",1750668935974,9.59634207,134.41,134.37,9.59634207]
["bitfinex","SOLUSD",1750668936667,129.59608523,134.43,134.37,9.59634207]
["bitfinex","SOLUSD",1750668936851,9.59634207,134.41,134.37,9.59634207]
["bitfinex","SOLUSD",1750668937255,9.59634207,134.42,134.38,9.59634207]
["bitfinex","SOLUSD",1750668937648,9.59634207,134.42,134.38,17.03791413]
["bitfinex","SOLUSD",1750668938469,139.1924273,134.43,134.39,9.59634207]
["bitfinex","SOLUSD",1750668939264,139.1924273,134.43,134.39,17.03727098]
["bitfinex","SOLUSD",1750668939567,137.6514273,134.43,134.39,17.03727098]
["bitfinex","SOLUSD",1750668947768,137.6514273,134.43,134.39,7.44092891]
["bitfinex","SOLUSD",1750668948090,137.6514273,134.43,134.39,17.03727098]
["bitfinex","SOLUSD",1750668951288,128.05508523,134.43,134.41,9.59634207]
["bitfinex","SOLUSD",1750668951506,35.59634207,134.45,134.41,17.03580056]
["bitfinex","SOLUSD",1750668951889,9.59634207,134.45,134.41,17.03580056]
["bitfinex","SOLUSD",1750668952200,137.6514273,134.46,134.42,9.59634207]
["bitfinex","SOLUSD",1750668952412,137.6514273,134.46,134.43,9.59634207]
["bitfinex","SOLUSD",1750668952413,128.05508523,134.46,134.43,9.59634207]
["bitfinex","SOLUSD",1750668953695,128.05508523,134.46,134.43,7.43853056]
["bitfinex","SOLUSD",1750668953903,128.05508523,134.46,134.43,17.03487263]
["bitfinex","SOLUSD",1750668954204,137.6514273,134.46,134.42,17.03549678]
["bitfinex","SOLUSD",1750668955101,128.05508523,134.46,134.42,17.03549678]
["bitfinex","SOLUSD",1750668955288,9.59634207,134.47,134.43,9.59634207]
["bitfinex","SOLUSD",1750668956080,9.59634207,134.47,134.43,17.03468871]
["bitfinex","SOLUSD",1750668956489,9.59634207,134.48,134.44,9.59634207]
["bitfinex","SOLUSD",1750668957478,9.59634207,134.48,134.44,17.03457223]
["bitfinex","SOLUSD",1750668957886,9.59634207,134.48,134.44,9.59634207]
["bitfinex","SOLUSD",1750668958502,9.59634207,134.47,134.42,7.43913263]
["bitfinex","SOLUSD",1750668958694,9.59634207,134.47,134.44,9.59634207]
["bitfinex","SOLUSD",1750668958884,9.59634207,134.47,134.43,9.59634207]
["bitfinex","SOLUSD",1750668960206,9.59634207,134.45,134.41,9.59634207]
["bitfinex","SOLUSD",1750668960413,9.59634207,134.43,134.39,11.10874207]
["bitfinex","SOLUSD",1750668961308,9.59634207,134.43,134.38,7.44128163]
["bitfinex","SOLUSD",1750668961506,9.59634207,134.43,134.39,9.59634207]
["bitfinex","SOLUSD",1750668962197,9.59634207,134.4,134.36,1.5895]
["bitfinex","SOLUSD",1750668962392,9.59634207,134.39,134.36,1.5895]
["bitfinex","SOLUSD",1750668962789,9.59634207,134.4,134.36,11.18584207]
["bitfinex","SOLUSD",1750668962991,9.59634207,134.4,134.36,1.5895]
["bitfinex","SOLUSD",1750668963416,9.59634207,134.4,134.36,18.62851355]
["bitfinex","SOLUSD",1750668963794,9.59634207,134.4,134.36,11.18584207]
["bitfinex","SOLUSD",1750668963994,9.59634207,134.4,134.36,18.62850667]
["bitfinex","SOLUSD",1750668964923,9.59634207,134.4,134.36,11.18584207]
["bitfinex","SOLUSD",1750668965919,18.64964886,134.44,134.37,9.59634207]
["bitfinex","SOLUSD",1750668966217,9.59634207,134.42,134.38,9.59634207]
["bitfinex","SOLUSD",1750668966419,9.59634207,134.43,134.39,9.59634207]
["bitfinex","SOLUSD",1750668967309,183.20473409,134.46,134.4,9.59634207]
["bitfinex","SOLUSD",1750668967310,9.59634207,134.44,134.4,9.59634207]
["bitfinex","SOLUSD",1750668968404,9.59634207,134.43,134.39,9.59634207]
["bitfinex","SOLUSD",1750668972022,146.70473409,134.46,134.38,33.44143537]
["bitfinex","SOLUSD",1750668972191,9.59634207,134.43,134.39,9.59634207]
["bitfinex","SOLUSD",1750668973908,9.59634207,134.43,134.38,9.59634207]
["bitfinex","SOLUSD",1750668974101,9.59634207,134.43,134.38,35.59634207]
["bitfinex","SOLUSD",1750668974316,9.59634207,134.42,134.38,35.59634207]
["bitfinex","SOLUSD",1750668974494,9.59634207,134.42,134.38,43.03782461]
["bitfinex","SOLUSD",1750668975509,9.59634207,134.42,134.38,35.59634207]
["bitfinex","SOLUSD",1750668975809,9.59634207,134.42,134.38,43.03784476]
["bitfinex","SOLUSD",1750668976525,9.59634207,134.42,134.38,33.44150269]
["bitfinex","SOLUSD",1750668976825,9.59634207,134.41,134.37,17.03825954]
["bitfinex","SOLUSD",1750668979725,9.59634207,134.42,134.37,17.03825954]
["bitfinex","SOLUSD",1750668979910,9.59634207,134.42,134.38,9.59634207]
["bitfinex","SOLUSD",1750668987740,9.59634207,134.42,134.37,7.44191747]
["bitfinex","SOLUSD",1750668988028,9.59634207,134.42,134.38,9.59634207]
["bitfinex","SOLUSD",1750668988911,9.59634207,134.42,134.37,7.44191747]
["bitfinex","SOLUSD",1750668988912,9.59634207,134.41,134.37,9.59634207]
["bitfinex","SOLUSD",1750668990224,9.59634207,134.4,134.36,27.5895]
["bitfinex","SOLUSD",1750668990422,9.59634207,134.4,134.36,37.18584207]
["bitfinex","SOLUSD",1750668990619,9.59634207,134.4,134.36,11.18584207]
["bitfinex","SOLUSD",1750668990934,9.59634207,134.39,134.36,1.5895]
["bitfinex","SOLUSD",1750668991251,9.59634207,134.39,134.35,9.59634207]
["bitfinex","SOLUSD",1750668991413,9.59634207,134.38,134.34,49.50011924]
["bitfinex","SOLUSD",1750668991844,128.05508523,134.42,134.34,49.50011924]
["bitfinex","SOLUSD",1750668991845,9.59634207,134.39,134.35,9.59634207]
["bitfinex","SOLUSD",1750668995118,9.59634207,134.4,134.36,9.59634207]
["bitfinex","SOLUSD",1750668995830,9.59634207,134.41,134.37,9.59634207]
["bitfinex","SOLUSD",1750668996815,9.59634207,134.41,134.37,17.03838243]
["bitfinex","SOLUSD",1750668997020,137.6514273,134.42,134.38,9.59634207]
["bitfinex","SOLUSD",1750668998631,137.6514273,134.42,134.37,7.44204036]
["bitfinex","SOLUSD",1750668998844,137.6514273,134.42,134.38,9.59634207]
["bitfinex","SOLUSD",1750669002039,137.6514273,134.42,134.38,17.03780431]
["bitfinex","SOLUSD",1750669002225,128.05508523,134.42,134.39,9.59634207]
["bitfinex","SOLUSD",1750669003252,128.05508523,134.42,134.39,17.0373389]
["bitfinex","SOLUSD",1750669005042,128.05508523,134.42,134.39,9.59634207]
["bitfinex","SOLUSD",1750669006757,9.59634207,134.43,134.39,9.59634207]
["bitfinex","SOLUSD",1750669008247,9.59634207,134.43,134.39,17.03722169]
["bitfinex","SOLUSD",1750669010258,9.59634207,134.43,134.39,9.59634207]
["bitfinex","SOLUSD",1750669010754,134.47208523,134.46,134.39,9.59634207]
["bitfinex","SOLUSD",1750669010957,9.59634207,134.43,134.39,9.59634207]
["bitfinex","SOLUSD",1750669011255,9.59634207,134.43,134.38,7.44133544]
["bitfinex","SOLUSD",1750669011457,9.59634207,134.43,134.39,9.59634207]
["bitfinex","SOLUSD",1750669014056,9.59634207,134.43,134.39,17.0372577]
["bitfinex","SOLUSD",1750669014258,9.59634207,134.43,134.39,15.55577265]
["bitfinex","SOLUSD",1750669014454,9.59634207,134.44,134.4,9.59634207]
["bitfinex","SOLUSD",1750669014760,128.05508523,134.48,134.43,9.59634207]
["bitfinex","SOLUSD",1750669014950,137.6514273,134.48,134.44,9.59634207]
["bitfinex","SOLUSD",1750669015345,137.6514273,134.48,134.41,1.5952]
["bitfinex","SOLUSD",1750669015548,137.6514273,134.48,134.44,9.59634207]
["bitfinex","SOLUSD",1750669016340,9.59634207,134.47,134.43,7.43875959]
["bitfinex","SOLUSD",1750669016648,9.59634207,134.47,134.43,17.03510166]
["bitfinex","SOLUSD",1750669018042,128.05508523,134.48,134.44,9.59634207]
["bitfinex","SOLUSD",1750669018244,137.6514273,134.48,134.44,9.59634207]
["bitfinex","SOLUSD",1750669018445,128.05508523,134.48,134.46,9.59634207]
["bitfinex","SOLUSD",1750669018653,9.59634207,134.5,134.46,9.59634207]
["bitfinex","SOLUSD",1750669022066,9.59634207,134.49,134.45,9.59634207]
["bitfinex","SOLUSD",1750669022566,128.05508523,134.52,134.45,9.59634207]
["bitfinex","SOLUSD",1750669022774,9.59634207,134.49,134.46,9.59634207]
["bitfinex","SOLUSD",1750669023076,9.59634207,134.5,134.46,9.59634207]
["bitfinex","SOLUSD",1750669023957,128.05508523,134.52,134.46,9.59634207]
["bitfinex","SOLUSD",1750669023958,9.59634207,134.49,134.46,9.59634207]
["bitfinex","SOLUSD",1750669024167,9.59634207,134.49,134.45,9.59634207]
["bitfinex","SOLUSD",1750669026167,128.05508523,134.52,134.43,33.4385543]
["bitfinex","SOLUSD",1750669026369,9.59634207,134.49,134.45,9.59634207]
["bitfinex","SOLUSD",1750669027873,9.59634207,134.49,134.44,7.43824568]
["bitfinex","SOLUSD",1750669028080,9.59634207,134.48,134.44,9.59634207]
["bitfinex","SOLUSD",1750669028881,9.59634207,134.47,134.43,35.59634207]
["bitfinex","SOLUSD",1750669029569,9.59634207,134.46,134.43,35.59634207]
["bitfinex","SOLUSD",1750669029953,9.59634207,134.46,134.43,9.59634207]
["bitfinex","SOLUSD",1750669030150,9.59634207,134.46,134.41,35.03497]
["bitfinex","SOLUSD",1750669030378,9.59634207,134.46,134.43,9.59634207]
["bitfinex","SOLUSD",1750669033578,9.59634207,134.46,134.42,7.4392936]
["bitfinex","SOLUSD",1750669033780,9.59634207,134.46,134.42,17.03563567]
["bitfinex","SOLUSD",1750669034578,9.59634207,134.47,134.42,17.03563567]
["bitfinex","SOLUSD",1750669034779,9.59634207,134.47,134.43,9.59634207]
["bitfinex","SOLUSD",1750669035272,9.59634207,134.47,134.42,7.4392936]
["bitfinex","SOLUSD",1750669035477,9.59634207,134.47,134.43,9.59634207]
["bitfinex","SOLUSD",1750669035781,9.59634207,134.47,134.43,17.03485682]
["bitfinex","SOLUSD",1750669036083,9.59634207,134.48,134.44,9.59634207]
["bitfinex","SOLUSD",1750669036267,9.59634207,134.47,134.43,17.03485682]
["bitfinex","SOLUSD",1750669036658,128.05508523,134.49,134.43,17.03485682]
["bitfinex","SOLUSD",1750669036879,128.05508523,134.49,134.45,9.59634207]
["bitfinex","SOLUSD",1750669037585,128.05508523,134.49,134.46,9.59634207]
["bitfinex","SOLUSD",1750669038174,137.6514273,134.53,134.48,9.59634207]
["bitfinex","SOLUSD",1750669038952,128.05508523,134.53,134.48,9.59634207]
["bitfinex","SOLUSD",1750669039152,137.6514273,134.53,134.49,9.59634207]
["bitfinex","SOLUSD",1750669039976,128.05508523,134.53,134.5,9.59634207]
["bitfinex","SOLUSD",1750669040686,16.01634207,134.55,134.51,9.59634207]
["bitfinex","SOLUSD",1750669040881,9.59634207,134.55,134.51,9.59634207]
["bitfinex","SOLUSD",1750669041461,9.59634207,134.54,134.5,9.59634207]
["bitfinex","SOLUSD",1750669041883,18.64964886,134.56,134.5,9.59634207]
["bitfinex","SOLUSD",1750669042064,9.59634207,134.54,134.5,9.59634207]
["bitfinex","SOLUSD",1750669043491,9.59634207,134.53,134.5,9.59634207]
["bitfinex","SOLUSD",1750669044162,18.64964886,134.56,134.5,9.59634207]
["bitfinex","SOLUSD",1750669044379,9.59634207,134.54,134.5,9.59634207]
["bitfinex","SOLUSD",1750669045194,128.05508523,134.55,134.51,9.59634207]
["bitfinex","SOLUSD",1750669045484,137.6514273,134.55,134.51,9.59634207]
["bitfinex","SOLUSD",1750669046477,128.05508523,134.55,134.48,6.1361]
["bitfinex","SOLUSD",1750669046676,128.05508523,134.55,134.53,9.59634207]
["bitfinex","SOLUSD",1750669048090,9.59634207,134.58,134.54,9.59634207]
["bitfinex","SOLUSD",1750669048873,128.05508523,134.59,134.54,9.59634207]
["bitfinex","SOLUSD",1750669049074,9.59634207,134.58,134.54,9.59634207]
["bitfinex","SOLUSD",1750669051079,9.59634207,134.58,134.52,7.43371306]
["bitfinex","SOLUSD",1750669051293,128.05508523,134.59,134.53,9.59634207]
["bitfinex","SOLUSD",1750669051294,9.59634207,134.57,134.53,9.59634207]
["bitfinex","SOLUSD",1750669051795,9.59634207,134.57,134.51,33.43418213]
["bitfinex","SOLUSD",1750669051968,9.59634207,134.56,134.52,9.59634207]
["bitfinex","SOLUSD",1750669052169,9.59634207,134.56,134.53,9.59634207]
["bitfinex","SOLUSD",1750669053687,128.05508523,134.59,134.53,9.59634207]
["bitfinex","SOLUSD",1750669053880,9.59634207,134.57,134.53,9.59634207]
["bitfinex","SOLUSD",1750669054884,128.05508523,134.59,134.54,9.59634207]
["bitfinex","SOLUSD",1750669055177,9.59634207,134.57,134.52,7.43382761]
["bitfinex","SOLUSD",1750669055392,9.59634207,134.57,134.54,9.59634207]
["bitfinex","SOLUSD",1750669057492,128.05508523,134.58,134.55,9.59634207]
["bitfinex","SOLUSD",1750669058002,137.6514273,134.58,134.52,7.43362992]
["bitfinex","SOLUSD",1750669058296,137.6514273,134.58,134.54,9.59634207]
["bitfinex","SOLUSD",1750669059992,128.05508523,134.58,134.55,9.59634207]
["bitfinex","SOLUSD",1750669061808,137.6514273,134.58,134.54,9.59634207]
["bitfinex","SOLUSD",1750669066111,128.05508523,134.58,134.55,9.59634207]
["bitfinex","SOLUSD",1750669066298,137.6514273,134.62,134.57,9.59634207]
["bitfinex","SOLUSD",1750669066493,128.05508523,134.62,134.59,9.59634207]
["bitfinex","SOLUSD",1750669067728,137.6514273,134.65,134.61,9.59634207]
["bitfinex","SOLUSD",1750669067893,128.05508523,134.65,134.62,9.59634207]
["bitfinex","SOLUSD",1750669068305,128.05508523,134.65,134.61,7.42881008]
["bitfinex","SOLUSD",1750669068509,128.05508523,134.65,134.62,9.59634207]
["bitfinex","SOLUSD",1750669070401,128.05508523,134.65,134.63,9.59634207]
["bitfinex","SOLUSD",1750669071014,128.05508523,134.65,134.64,9.59634207]
["bitfinex","SOLUSD",1750669071212,9.59634207,134.68,134.64,9.59634207]
["bitfinex","SOLUSD",1750669071601,9.59634207,134.67,134.63,9.59634207]
["bitfinex","SOLUSD",1750669072737,154.82073409,134.7,134.63,9.59634207]
["bitfinex","SOLUSD",1750669073017,9.59634207,134.67,134.63,9.59634207]
["bitfinex","SOLUSD",1750669073903,9.59634207,134.68,134.64,9.59634207]
["bitfinex","SOLUSD",1750669075095,9.59634207,134.69,134.65,9.59634207]
["bitfinex","SOLUSD",1750669075295,137.6514273,134.7,134.66,9.59634207]
["bitfinex","SOLUSD",1750669075721,128.05508523,134.7,134.66,9.59634207]
["bitfinex","SOLUSD",1750669075893,137.6514273,134.7,134.66,9.59634207]
["bitfinex","SOLUSD",1750669079005,9.59634207,134.67,134.62,6.1953]
["bitfinex","SOLUSD",1750669079209,9.59634207,134.65,134.62,9.59634207]
["bitfinex","SOLUSD",1750669080119,9.59634207,134.66,134.62,9.59634207]
["bitfinex","SOLUSD",1750669080504,9.59634207,134.66,134.61,34.93067245]
["bitfinex","SOLUSD",1750669080706,9.59634207,134.67,134.63,9.59634207]
["bitfinex","SOLUSD",1750669081029,9.59634207,134.68,134.64,9.59634207]
["bitfinex","SOLUSD",1750669081199,9.59634207,134.69,134.65,9.59634207]
["bitfinex","SOLUSD",1750669082433,9.59634207,134.68,134.64,9.59634207]
["bitfinex","SOLUSD",1750669082808,9.59634207,134.65,134.62,26.0]
["bitfinex","SOLUSD",1750669083220,9.59634207,134.64,134.62,26.0]
["bitfinex","SOLUSD",1750669084208,9.59634207,134.65,134.62,26.0]
["bitfinex","SOLUSD",1750669085312,26.82914886,134.69,134.62,35.59634207]
["bitfinex","SOLUSD",1750669085530,9.59634207,134.66,134.62,35.59634207]
["bitfinex","SOLUSD",1750669085824,9.59634207,134.66,134.62,43.02450332]
["bitfinex","SOLUSD",1750669086825,9.59634207,134.66,134.62,35.59634207]
["bitfinex","SOLUSD",1750669087225,9.59634207,134.66,134.62,43.02464418]
["bitfinex","SOLUSD",1750669088921,9.59634207,134.66,134.62,35.59634207]
["bitfinex","SOLUSD",1750669089741,9.59634207,134.63,134.59,12.7772]
["bitfinex","SOLUSD",1750669089934,9.59634207,134.62,134.59,6.44]
["bitfinex","SOLUSD",1750669090824,9.59634207,134.63,134.59,16.03634207]
["bitfinex","SOLUSD",1750669091838,9.59634207,134.62,134.59,6.44]
["bitfinex","SOLUSD",1750669092243,128.05508523,134.65,134.59,16.03634207]
["bitfinex","SOLUSD",1750669092550,9.59634207,134.63,134.59,16.03634207]
["bitfinex","SOLUSD",1750669093440,9.59634207,134.63,134.59,23.46631141]
["bitfinex","SOLUSD",1750669093822,9.59634207,134.63,134.59,16.03634207]
["bitfinex","SOLUSD",1750669095052,9.59634207,134.63,134.59,23.46618102]
["bitfinex","SOLUSD",1750669095223,9.59634207,134.64,134.6,9.59634207]
["bitfinex","SOLUSD",1750669098126,9.59634207,134.63,134.59,23.46618102]
["bitfinex","SOLUSD",1750669098636,9.59634207,134.63,134.59,13.86983895]
["bitfinex","SOLUSD",1750669098847,9.59634207,134.63,134.59,23.46618102]
["bitfinex","SOLUSD",1750669099350,9.59634207,134.64,134.6,9.59634207]
["bitfinex","SOLUSD",1750669100356,9.59634207,134.64,134.6,17.02574101]
["bitfinex","SOLUSD",1750669100554,128.05508523,134.65,134.6,7.42939894]
["bitfinex","SOLUSD",1750669100870,128.05508523,134.65,134.62,9.59634207]
["bitfinex","SOLUSD",1750669101154,9.59634207,134.66,134.62,9.59634207]
["bitfinex","SOLUSD",1750669105287,128.05508523,134.68,134.62,17.02457206]
["bitfinex","SOLUSD",1750669105574,9.59634207,134.66,134.62,17.02457206]
["bitfinex","SOLUSD",1750669105866,9.59634207,134.66,134.62,9.59634207]
["bitfinex","SOLUSD",1750669106062,9.59634207,134.65,134.61,9.59634207]
["bitfinex","SOLUSD",1750669107354,9.59634207,134.64,134.6,14.00139227]
["bitfinex","SOLUSD",1750669107552,9.59634207,134.64,134.6,23.59773434]
["bitfinex","SOLUSD",1750669107955,9.59634207,134.65,134.61,9.59634207]
["bitfinex","SOLUSD",1750669108151,9.59634207,134.62,134.58,11.25934207]
["bitfinex","SOLUSD",1750669109658,9.59634207,134.62,134.58,18.68943372]
["bitfinex","SOLUSD",1750669119065,9.59634207,134.61,134.58,1.663]
["bitfinex","SOLUSD",1750669120078,9.59634207,134.6,134.56,29.90750097]
["bitfinex","SOLUSD",1750669121179,9.59634207,134.61,134.56,29.90750097]
["bitfinex","SOLUSD",1750669123370,9.59634207,134.61,134.57,9.59634207]
["bitfinex","SOLUSD",1750669125454,9.59634207,134.61,134.57,17.02729739]
["bitfinex","SOLUSD",1750669126282,146.70473409,134.64,134.57,17.02729739]
["bitfinex","SOLUSD",1750669126490,9.59634207,134.62,134.58,9.59634207]
["bitfinex","SOLUSD",1750669127590,9.59634207,134.62,134.57,17.02729739]
["bitfinex","SOLUSD",1750669129571,128.05508523,134.63,134.57,17.02729739]
["bitfinex","SOLUSD",1750669129572,9.59634207,134.61,134.57,17.02729739]
["bitfinex","SOLUSD",1750669130496,128.05508523,134.63,134.57,17.02729739]
["bitfinex","SOLUSD",1750669130796,9.59634207,134.61,134.57,17.02729739]
["bitfinex","SOLUSD",1750669131710,9.59634207,134.61,134.57,9.59634207]
["bitfinex","SOLUSD",1750669131884,9.59634207,134.61,134.56,29.90749941]
["bitfinex","SOLUSD",1750669132077,9.59634207,134.59,134.56,6.46]
["bitfinex","SOLUSD",1750669139198,9.59634207,134.6,134.56,16.05634207]
["bitfinex","SOLUSD",1750669140595,9.59634207,134.6,134.56,6.46]
["bitfinex","SOLUSD",1750669140890,9.59634207,134.59,134.56,6.46]
["bitfinex","SOLUSD",1750669141481,9.59634207,134.59,134.56,13.89150393]
["bitfinex","SOLUSD",1750669141682,9.59634207,134.6,134.56,23.487846]
["bitfinex","SOLUSD",1750669144099,9.59634207,134.6,134.56,6.46]
["bitfinex","SOLUSD",1750669144395,6.12975411,134.6,134.56,12.58975411]
["bitfinex","SOLUSD",1750669147295,6.12975411,134.59,134.56,6.46]
["bitfinex","SOLUSD",1750669149495,6.12975411,134.57,134.51,9.04219526]
["bitfinex","SOLUSD",1750669149697,128.05508523,134.6,134.55,6.12975411]
["bitfinex","SOLUSD",1750669149886,134.18483934,134.6,134.55,6.12975411]
["bitfinex","SOLUSD",1750669150891,6.12975411,134.59,134.55,6.12975411]
["bitfinex","SOLUSD",1750669154187,128.05508523,134.6,134.55,6.12975411]
["bitfinex","SOLUSD",1750669154390,6.12975411,134.59,134.55,6.12975411]
["bitfinex","SOLUSD",1750669156011,128.05508523,134.6,134.55,6.12975411]
["bitfinex","SOLUSD",1750669156203,6.12975411,134.59,134.55,6.12975411]
["bitfinex","SOLUSD",1750669158635,6.12975411,134.59,134.55,13.56178119]
["bitfinex","SOLUSD",1750669159000,6.12975411,134.59,134.55,7.43202708]
["bitfinex","SOLUSD",1750669159199,6.12975411,134.59,134.55,13.56178119]
["bitfinex","SOLUSD",1750669160022,134.18483934,134.6,134.55,13.56178119]
["bitfinex","SOLUSD",1750669162708,6.12975411,134.59,134.55,7.43202708]
["bitfinex","SOLUSD",1750669164930,6.12975411,134.59,134.54,13.56227852]
["bitfinex","SOLUSD",1750669168939,134.18483934,134.6,134.54,13.56227852]
["bitfinex","SOLUSD",1750669169152,134.18483934,134.6,134.55,6.12975411]
["bitfinex","SOLUSD",1750669169815,134.18483934,134.6,134.54,13.56227852]
["bitfinex","SOLUSD",1750669171243,6.12975411,134.59,134.54,7.43252441]
["bitfinex","SOLUSD",1750669171449,6.12975411,134.59,134.54,13.56227852]
["bitfinex","SOLUSD",1750669171621,134.18483934,134.6,134.55,6.12975411]
["bitfinex","SOLUSD",1750669172439,134.18483934,134.6,134.55,13.56176099]
["bitfinex","SOLUSD",1750669174247,128.05508523,134.6,134.56,6.12975411]
["bitfinex","SOLUSD",1750669174557,128.05508523,134.6,134.57,6.12975411]
["bitfinex","SOLUSD",1750669175058,134.18483934,134.6,134.56,6.12975411]
["bitfinex","SOLUSD",1750669175559,134.18483934,134.6,134.56,13.5609157]
["bitfinex","SOLUSD",1750669175872,6.12975411,134.59,134.54,7.43240381]
["bitfinex","SOLUSD",1750669176054,6.12975411,134.58,134.53,38.52975411]
["bitfinex","SOLUSD",1750669176446,6.12975411,134.58,134.54,6.12975411]
["bitfinex","SOLUSD",1750669181673,6.12975411,134.58,134.54,13.56235367]
["bitfinex","SOLUSD",1750669182551,6.12975411,134.59,134.55,6.12975411]
["bitfinex","SOLUSD",1750669183960,6.12975411,134.59,134.55,13.56181045]
["bitfinex","SOLUSD",1750669185874,6.12975411,134.59,134.55,6.12975411]
["bitfinex","SOLUSD",1750669187585,129.68958523,134.6,134.55,13.56187298]
["bitfinex","SOLUSD",1750669187960,6.12975411,134.59,134.55,13.56187298]
["bitfinex","SOLUSD",1750669190491,6.12975411,134.59,134.55,6.12975411]
["bitfinex","SOLUSD",1750669191485,6.12975411,134.58,134.53,39.83313753]
["bitfinex","SOLUSD",1750669191787,6.12975411,134.58,134.54,6.12975411]
["bitfinex","SOLUSD",1750669192292,6.12975411,134.58,134.54,13.56248197]
["bitfinex","SOLUSD",1750669193294,6.12975411,134.55,134.53,6.4]
["bitfinex","SOLUSD",1750669194073,6.12975411,134.56,134.53,6.4]
["bitfinex","SOLUSD",1750669196371,24.19695376,134.59,134.53,6.4]
["bitfinex","SOLUSD",1750669196570,6.12975411,134.56,134.53,6.4]
["bitfinex","SOLUSD",1750669199182,154.35603409,134.6,134.53,19.96295524]
["bitfinex","SOLUSD",1750669199387,6.12975411,134.58,134.54,6.12975411]
["bitfinex","SOLUSD",1750669200818,6.12975411,134.58,134.54,13.56239758]
["bitfinex","SOLUSD",1750669201110,6.12975411,134.58,134.54,7.43264347]
["bitfinex","SOLUSD",1750669201289,6.12975411,134.58,134.54,13.56239758]
["bitfinex","SOLUSD",1750669202801,128.05508523,134.59,134.56,6.12975411]
["bitfinex","SOLUSD",1750669202976,6.12975411,134.62,134.58,6.12975411]
["bitfinex","SOLUSD",1750669203180,6.12975411,134.61,134.54,76.5334943]
["bitfinex","SOLUSD",1750669203391,6.12975411,134.61,134.57,6.12975411]
["bitfinex","SOLUSD",1750669204802,6.12975411,134.6,134.56,6.12975411]
["bitfinex","SOLUSD",1750669205593,6.12975411,134.59,134.55,6.12975411]
["bitfinex","SOLUSD",1750669206088,6.12975411,134.58,134.54,33.43264347]
["bitfinex","SOLUSD",1750669206296,6.12975411,134.59,134.55,6.12975411]
["bitfinex","SOLUSD",1750669208310,6.12975411,134.56,134.52,7.43349726]
["bitfinex","SOLUSD",1750669208492,6.12975411,134.55,134.51,7.4341822]
["bitfinex","SOLUSD",1750669208682,6.12975411,134.55,134.51,39.56393631]
["bitfinex","SOLUSD",1750669210288,9.58500778,134.55,134.51,43.01918998]
["bitfinex","SOLUSD",1750669211613,9.58500778,134.56,134.52,9.58500778]
["bitfinex","SOLUSD",1750669212613,9.58500778,134.55,134.51,33.4341822]
["bitfinex","SOLUSD",1750669212816,9.58500778,134.55,134.51,43.01918998]
["bitfinex","SOLUSD",1750669214802,128.05508523,134.58,134.51,43.01918998]
["bitfinex","SOLUSD",1750669215108,9.58500778,134.55,134.51,43.01918998]
["bitfinex","SOLUSD",1750669215811,9.58500778,134.56,134.52,9.58500778]
["bitfinex","SOLUSD",1750669217319,9.58500778,134.56,134.52,17.01864173]
["bitfinex","SOLUSD",1750669219864,9.58500778,134.55,134.52,7.43363395]
["bitfinex","SOLUSD",1750669220948,9.58500778,134.56,134.52,17.01864173]
["bitfinex","SOLUSD",1750669222032,9.58500778,134.55,134.52,7.43363395]
["bitfinex","SOLUSD",1750669223256,9.58500778,134.54,134.5,13.83471343]
["bitfinex","SOLUSD",1750669223457,9.58500778,134.53,134.5,6.4]
["bitfinex","SOLUSD",1750669225739,9.58500778,134.52,134.5,6.4]
["bitfinex","SOLUSD",1750669226649,9.58500778,134.52,134.49,26.0]
["bitfinex","SOLUSD",1750669226850,9.58500778,134.52,134.48,17.0208706]
["bitfinex","SOLUSD",1750669227250,128.05508523,134.56,134.48,17.0208706]
["bitfinex","SOLUSD",1750669227460,9.58500778,134.52,134.48,17.0208706]
["bitfinex","SOLUSD",1750669228067,9.58500778,134.54,134.5,9.58500778]
["bitfinex","SOLUSD",1750669228463,128.05508523,134.55,134.52,9.58500778]
["bitfinex","SOLUSD",1750669228665,128.05508523,134.58,134.54,9.58500778]
["bitfinex","SOLUSD",1750669228868,137.64009301,134.58,134.54,9.58500778]
["bitfinex","SOLUSD",1750669229075,136.22098523,134.62,134.57,9.58500778]
["bitfinex","SOLUSD",1750669229293,9.58500778,134.61,134.57,9.58500778]
["bitfinex","SOLUSD",1750669230493,137.64009301,134.62,134.58,9.58500778]
["bitfinex","SOLUSD",1750669230700,128.05508523,134.62,134.59,9.58500778]
["bitfinex","SOLUSD",1750669231365,128.05508523,134.62,134.6,9.58500778]
["bitfinex","SOLUSD",1750669231593,9.58500778,134.63,134.59,9.58500778]
["bitfinex","SOLUSD",1750669234395,9.58500778,134.62,134.58,9.58500778]
["bitfinex","SOLUSD",1750669234888,9.58500778,134.6,134.56,9.58500778]
["bitfinex","SOLUSD",1750669235198,9.58500778,134.57,134.53,9.58500778]
["bitfinex","SOLUSD",1750669235591,9.58500778,134.55,134.51,8.0098]
["bitfinex","SOLUSD",1750669235798,9.58500778,134.52,134.48,1.5971]
["bitfinex","SOLUSD",1750669236002,9.58500778,134.5,134.46,9.58500778]
["bitfinex","SOLUSD",1750669236472,9.58500778,134.5,134.45,12.9711]
["bitfinex","SOLUSD",1750669236672,9.58500778,134.5,134.46,43.02183288]
["bitfinex","SOLUSD",1750669237287,9.58500778,134.49,134.45,12.9711]
["bitfinex","SOLUSD",1750669237499,9.58500778,134.49,134.45,48.55610778]
["bitfinex","SOLUSD",1750669237676,9.58500778,134.49,134.45,22.55610778]
["bitfinex","SOLUSD",1750669237878,9.58500778,134.49,134.46,9.58500778]
["bitfinex","SOLUSD",1750669239000,9.58500778,134.5,134.46,17.02203917]
["bitfinex","SOLUSD",1750669239809,9.58500778,134.5,134.46,7.43703139]
["bitfinex","SOLUSD",1750669239993,18.64964886,134.53,134.46,17.02203917]
["bitfinex","SOLUSD",1750669240297,9.58500778,134.5,134.46,17.02203917]
["bitfinex","SOLUSD",1750669241205,9.58500778,134.5,134.46,7.43703139]
["bitfinex","SOLUSD",1750669241400,9.58500778,134.5,134.46,17.02203917]
["bitfinex","SOLUSD",1750669242178,9.58500778,134.5,134.46,7.43703139]
["bitfinex","SOLUSD",1750669242384,9.58500778,134.51,134.47,9.58500778]
["bitfinex","SOLUSD",1750669243109,9.58500778,134.51,134.47,17.0215005]
["bitfinex","SOLUSD",1750669243687,9.58500778,134.51,134.47,9.58500778]
["bitfinex","SOLUSD",1750669243901,9.58500778,134.5,134.46,17.02196923]
["bitfinex","SOLUSD",1750669244689,9.58500778,134.49,134.45,49.42253783]
["bitfinex","SOLUSD",1750669245594,9.58500778,134.48,134.45,6.4]
["bitfinex","SOLUSD",1750669245794,9.58500778,134.48,134.45,13.8376425]
["bitfinex","SOLUSD",1750669246106,9.58500778,134.48,134.45,23.42265028]
["bitfinex","SOLUSD",1750669246694,9.58500778,134.48,134.45,15.98500778]
["bitfinex","SOLUSD",1750669247304,9.58500778,134.48,134.45,6.4]
["bitfinex","SOLUSD",1750669249913,9.58500778,134.48,134.45,13.83770462]
["bitfinex","SOLUSD",1750669251914,9.58500778,134.48,134.45,6.4]
["bitfinex","SOLUSD",1750669252095,9.58500778,134.47,134.45,6.4]
["bitfinex","SOLUSD",1750669252410,9.58500778,134.47,134.43,43.02352465]
["bitfinex","SOLUSD",1750669252411,9.58500778,134.48,134.44,17.02314585]
["bitfinex","SOLUSD",1750669253601,9.58500778,134.48,134.43,26.0]
["bitfinex","SOLUSD",1750669253602,9.58500778,134.47,134.43,43.02367912]
["bitfinex","SOLUSD",1750669253795,9.58500778,134.46,134.43,7.43867134]
["bitfinex","SOLUSD",1750669255617,9.58500778,134.47,134.43,17.02367912]
["bitfinex","SOLUSD",1750669256115,128.05508523,134.49,134.44,26.0]
["bitfinex","SOLUSD",1750669256302,137.64009301,134.49,134.45,9.58500778]
["bitfinex","SOLUSD",1750669256701,9.58500778,134.48,134.44,35.58500778]
["bitfinex","SOLUSD",1750669257110,9.58500778,134.48,134.44,26.0]
["bitfinex","SOLUSD",1750669257620,9.58500778,134.48,134.44,33.43807265]
["bitfinex","SOLUSD",1750669258000,9.58500778,134.47,134.43,17.02358189]
["bitfinex","SOLUSD",1750669259416,9.58500778,134.48,134.44,9.58500778]
["bitfinex","SOLUSD",1750669260413,128.05508523,134.49,134.46,9.58500778]
["bitfinex","SOLUSD",1750669260612,128.05508523,134.49,134.47,9.58500778]
["bitfinex","SOLUSD",1750669262787,128.05508523,134.49,134.47,17.02159507]
["bitfinex","SOLUSD",1750669264221,137.64009301,134.53,134.48,9.58500778]
["bitfinex","SOLUSD",1750669264524,128.05508523,134.52,134.48,9.58500778]
["bitfinex","SOLUSD",1750669265219,9.58500778,134.49,134.42,6.587]
["bitfinex","SOLUSD",1750669265516,9.58500778,134.48,134.43,9.58500778]
["bitfinex","SOLUSD",1750669266022,9.58500778,134.48,134.44,9.58500778]
["bitfinex","SOLUSD",1750669266319,9.58500778,134.47,134.43,9.58500778]
["bitfinex","SOLUSD",1750669266999,9.58500778,134.47,134.42,33.43909137]
["bitfinex","SOLUSD",1750669267200,9.58500778,134.46,134.42,35.58500778]
["bitfinex","SOLUSD",1750669267527,8.137,134.49,134.39,13.0727]
["bitfinex","SOLUSD",1750669267528,9.58500778,134.43,134.39,23.46597325]
["bitfinex","SOLUSD",1750669267701,9.58500778,134.43,134.39,16.02500778]
["bitfinex","SOLUSD",1750669267901,9.58500778,134.43,134.39,23.46592227]
["bitfinex","SOLUSD",1750669268122,9.58500778,134.42,134.39,6.44]
["bitfinex","SOLUSD",1750669268320,9.58500778,134.41,134.37,18.61421542]
["bitfinex","SOLUSD",1750669268910,9.58500778,134.42,134.38,9.58500778]
["bitfinex","SOLUSD",1750669269611,9.58500778,134.43,134.39,9.58500778]
["bitfinex","SOLUSD",1750669269815,146.70473409,134.45,134.39,9.58500778]
["bitfinex","SOLUSD",1750669270128,9.58500778,134.44,134.4,9.58500778]
["bitfinex","SOLUSD",1750669270813,128.05508523,134.45,134.42,9.58500778]
["bitfinex","SOLUSD",1750669271828,9.58500778,134.47,134.43,9.58500778]
["bitfinex","SOLUSD",1750669272422,9.58500778,134.47,134.43,17.02327876]
["bitfinex","SOLUSD",1750669273224,8.137,134.49,134.43,17.02327876]
["bitfinex","SOLUSD",1750669273399,9.58500778,134.47,134.43,17.02327876]
["bitfinex","SOLUSD",1750669275209,128.05508523,134.48,134.43,17.02327876]
["bitfinex","SOLUSD",1750669275412,9.58500778,134.47,134.43,17.02327876]
["bitfinex","SOLUSD",1750669275611,137.64009301,134.48,134.44,9.58500778]
["bitfinex","SOLUSD",1750669276020,9.58500778,134.49,134.45,9.58500778]
["bitfinex","SOLUSD",1750669276220,26.0,134.51,134.45,9.58500778]
["bitfinex","SOLUSD",1750669276429,9.58500778,134.49,134.45,17.02237517]
["bitfinex","SOLUSD",1750669277713,9.58500778,134.5,134.46,9.58500778]
["bitfinex","SOLUSD",1750669279113,9.58500778,134.5,134.46,17.02207015]
["bitfinex","SOLUSD",1750669286147,9.58500778,134.5,134.46,7.43706237]
["bitfinex","SOLUSD",1750669286348,9.58500778,134.49,134.45,9.58500778]
["bitfinex","SOLUSD",1750669287339,9.58500778,134.47,134.44,7.43826242]
["bitfinex","SOLUSD",1750669288418,9.58500778,134.47,134.43,8.9721955]
["bitfinex","SOLUSD",1750669288636,9.58500778,134.46,134.43,7.4385955]
["bitfinex","SOLUSD",1750669289019,9.58500778,134.45,134.42,7.4390846]
["bitfinex","SOLUSD",1750669289437,9.58500778,134.46,134.42,17.02409238]
["bitfinex","SOLUSD",1750669291148,137.64009301,134.49,134.45,9.58500778]
["bitfinex","SOLUSD",1750669291461,128.05508523,134.49,134.45,9.58500778]
["bitfinex","SOLUSD",1750669292120,128.05508523,134.49,134.46,9.58500778]
["bitfinex","SOLUSD",1750669292846,128.05508523,134.49,134.45,9.58500778]
["bitfinex","SOLUSD",1750669293340,137.64009301,134.49,134.44,9.58500778]
["bitfinex","SOLUSD",1750669293723,9.58500778,134.47,134.42,9.58500778]
["bitfinex","SOLUSD",1750669294024,137.64009301,134.46,134.41,17.0249304]
["bitfinex","SOLUSD",1750669294220,9.58500778,134.44,134.4,23.46531801]
["bitfinex","SOLUSD",1750669295123,9.58500778,134.44,134.4,16.02500778]
["bitfinex","SOLUSD",1750669295352,9.58500778,134.44,134.4,23.46546118]
["bitfinex","SOLUSD",1750669295821,9.58500778,134.43,134.4,6.44]
["bitfinex","SOLUSD",1750669296235,9.58500778,134.43,134.39,18.58318535]
["bitfinex","SOLUSD",1750669296440,9.58500778,134.42,134.38,9.58500778]
["bitfinex","SOLUSD",1750669296755,9.58500778,134.41,134.37,17.02691376]
["bitfinex","SOLUSD",1750669297926,9.58500778,134.42,134.38,9.58500778]
["bitfinex","SOLUSD",1750669298126,9.58500778,134.42,134.37,7.44190598]
["bitfinex","SOLUSD",1750669298350,9.58500778,134.42,134.38,9.58500778]
["bitfinex","SOLUSD",1750669298752,9.58500778,134.42,134.38,17.02658835]
["bitfinex","SOLUSD",1750669300436,9.58500778,134.43,134.39,9.58500778]
["bitfinex","SOLUSD",1750669302955,9.58500778,134.43,134.38,7.44158057]
["bitfinex","SOLUSD",1750669303155,9.58500778,134.43,134.39,9.58500778]
["bitfinex","SOLUSD",1750669304526,9.58500778,134.43,134.39,17.02597706]
["bitfinex","SOLUSD",1750669305444,172.70473409,134.45,134.39,17.02597706]
["bitfinex","SOLUSD",1750669305632,137.64009301,134.45,134.41,9.58500778]
["bitfinex","SOLUSD",1750669306026,137.64009301,134.45,134.4,9.58500778]
["bitfinex","SOLUSD",1750669306227,137.64009301,134.45,134.41,9.58500778]
["bitfinex","SOLUSD",1750669307156,128.05508523,134.45,134.42,9.58500778]
["bitfinex","SOLUSD",1750669307657,128.05508523,134.45,134.42,17.02413788]
["bitfinex","SOLUSD",1750669308754,137.64009301,134.45,134.42,7.4391301]
["bitfinex","SOLUSD",1750669311143,128.05508523,134.45,134.43,9.58500778]
["bitfinex","SOLUSD",1750669312032,163.64009301,134.48,134.44,9.58500778]
["bitfinex","SOLUSD",1750669312245,128.05508523,134.48,134.45,9.58500778]
["bitfinex","SOLUSD",1750669313064,128.05508523,134.48,134.45,17.02249944]
["bitfinex","SOLUSD",1750669314143,128.05508523,134.48,134.45,7.43749166]
["bitfinex","SOLUSD",1750669314350,128.05508523,134.48,134.45,17.02249944]
["bitfinex","SOLUSD",1750669314550,128.05508523,134.48,134.45,9.58500778]
["bitfinex","SOLUSD",1750669314736,128.05508523,134.48,134.45,17.02270927]
["bitfinex","SOLUSD",1750669316563,128.05508523,134.48,134.42,18.59795027]
["bitfinex","SOLUSD",1750669316564,128.05508523,134.48,134.44,7.43807001]
["bitfinex","SOLUSD",1750669316755,137.64009301,134.48,134.44,9.58500778]
["bitfinex","SOLUSD",1750669318070,137.64009301,134.48,134.44,17.02312223]
["bitfinex","SOLUSD",1750669318661,137.64009301,134.48,134.43,7.43852712]
["bitfinex","SOLUSD",1750669318838,137.64009301,134.48,134.44,9.58500778]
["bitfinex","SOLUSD",1750669322677,9.58500778,134.45,134.41,35.58500778]
["bitfinex","SOLUSD",1750669322848,9.58500778,134.45,134.41,9.58500778]
["bitfinex","SOLUSD",1750669323570,9.58500778,134.46,134.42,9.58500778]
["bitfinex","SOLUSD",1750669324156,128.05508523,134.47,134.42,9.58500778]
["bitfinex","SOLUSD",1750669324353,137.64009301,134.47,134.43,9.58500778]
["bitfinex","SOLUSD",1750669326049,128.05508523,134.46,134.43,9.58500778]
["bitfinex","SOLUSD",1750669326667,137.64009301,134.46,134.42,17.02425033]
["bitfinex","SOLUSD",1750669328187,137.64009301,134.46,134.42,9.58500778]
["bitfinex","SOLUSD",1750669328372,9.58500778,134.43,134.35,6.48]
["bitfinex","SOLUSD",1750669328570,9.58500778,134.4,134.36,17.02742707]
["bitfinex","SOLUSD",1750669329775,9.58500778,134.41,134.37,9.58500778]
["bitfinex","SOLUSD",1750669330084,9.58500778,134.39,134.35,49.50802919]
["bitfinex","SOLUSD",1750669330764,9.58500778,134.4,134.36,9.58500778]
["bitfinex","SOLUSD",1750669332689,9.58500778,134.39,134.35,32.48]
["bitfinex","SOLUSD",1750669332987,9.58500778,134.39,134.35,42.06500778]
["bitfinex","SOLUSD",1750669333373,9.58500778,134.39,134.35,49.50821006]
["bitfinex","SOLUSD",1750669335793,9.58500778,134.4,134.36,9.58500778]
["bitfinex","SOLUSD",1750669336290,26.0,134.37,134.3,3.69067605]
["bitfinex","SOLUSD",1750669336491,48.68964886,134.36,134.26,22.37053]
["bitfinex","SOLUSD",1750669336780,9.58500778,134.33,134.29,9.58500778]
["bitfinex","SOLUSD",1750669337970,48.68964886,134.36,134.29,9.58500778]
["bitfinex","SOLUSD",1750669338185,9.58500778,134.33,134.29,9.58500778]
["bitfinex","SOLUSD",1750669339176,9.58500778,134.33,134.29,17.03149374]
["bitfinex","SOLUSD",1750669340171,9.58500778,134.31,134.28,33.44681667]
["bitfinex","SOLUSD",1750669340378,9.58500778,134.32,134.28,43.03182445]
["bitfinex","SOLUSD",1750669340564,9.58500778,134.32,134.28,33.44681667]
["bitfinex","SOLUSD",1750669340895,9.58500778,134.32,134.28,43.03182445]
["bitfinex","SOLUSD",1750669341796,48.68964886,134.36,134.28,43.03182445]
["bitfinex","SOLUSD",1750669341969,9.58500778,134.32,134.28,43.03182445]
["bitfinex","SOLUSD",1750669343591,128.05508523,134.35,134.28,43.03182445]
["bitfinex","SOLUSD",1750669343794,9.58500778,134.32,134.28,43.03182445]
["bitfinex","SOLUSD",1750669344886,128.05508523,134.34,134.28,43.03182445]
["bitfinex","SOLUSD",1750669345093,9.58500778,134.33,134.29,9.58500778]
["bitfinex","SOLUSD",1750669345469,128.05508523,134.34,134.28,26.0]
["bitfinex","SOLUSD",1750669345673,9.58500778,134.3,134.27,7.44742453]
["bitfinex","SOLUSD",1750669346589,9.58500778,134.3,134.27,17.03243231]
["bitfinex","SOLUSD",1750669347066,9.58500778,134.31,134.27,17.03243231]
["bitfinex","SOLUSD",1750669348101,9.58500778,134.3,134.27,17.03243231]
["bitfinex","SOLUSD",1750669348596,9.58500778,134.3,134.27,7.44742453]
["bitfinex","SOLUSD",1750669349094,9.58500778,134.31,134.27,17.03243231]
["bitfinex","SOLUSD",1750669349283,129.60558523,134.34,134.27,7.44742453]
["bitfinex","SOLUSD",1750669349484,129.60558523,134.34,134.27,17.03243231]
["bitfinex","SOLUSD",1750669349683,128.05508523,134.33,134.29,9.58500778]
["bitfinex","SOLUSD",1750669349989,9.58500778,134.32,134.28,9.58500778]
["bitfinex","SOLUSD",1750669350192,9.58500778,134.32,134.28,17.03195609]
["bitfinex","SOLUSD",1750669350584,9.58500778,134.31,134.28,7.44694831]
["bitfinex","SOLUSD",1750669350783,9.58500778,134.31,134.27,17.03242177]
["bitfinex","SOLUSD",1750669351376,9.58500778,134.31,134.27,7.44741399]
["bitfinex","SOLUSD",1750669351689,9.58500778,134.31,134.27,17.03242177]
["bitfinex","SOLUSD",1750669351891,128.05508523,134.33,134.27,17.03242177]
["bitfinex","SOLUSD",1750669352103,9.58500778,134.31,134.27,17.03242177]
["bitfinex","SOLUSD",1750669352302,9.58500778,134.32,134.28,9.58500778]
["bitfinex","SOLUSD",1750669353285,9.58500778,134.32,134.27,7.44741399]
["bitfinex","SOLUSD",1750669353494,9.58500778,134.31,134.27,17.03242177]
["bitfinex","SOLUSD",1750669354075,9.58500778,134.31,134.27,7.44741399]
["bitfinex","SOLUSD",1750669354386,9.58500778,134.31,134.27,17.03242177]
["bitfinex","SOLUSD",1750669355474,9.58500778,134.31,134.27,7.44741399]
["bitfinex","SOLUSD",1750669355678,9.58500778,134.31,134.27,17.03242177]
["bitfinex","SOLUSD",1750669356781,9.58500778,134.31,134.27,7.44741399]
["bitfinex","SOLUSD",1750669356980,9.58500778,134.31,134.27,17.03242177]
["bitfinex","SOLUSD",1750669360814,9.58500778,134.31,134.27,7.44741399]
["bitfinex","SOLUSD",1750669360993,9.58500778,134.31,134.27,17.03242177]
["bitfinex","SOLUSD",1750669362783,9.58500778,134.3,134.27,17.03242177]
["bitfinex","SOLUSD",1750669363505,128.05508523,134.33,134.27,17.03242177]
["bitfinex","SOLUSD",1750669363709,9.58500778,134.29,134.26,26.0]
["bitfinex","SOLUSD",1750669365517,9.58500778,134.29,134.26,33.4482245]
["bitfinex","SOLUSD",1750669365720,9.58500778,134.29,134.26,26.0]
["bitfinex","SOLUSD",1750669366315,9.58500778,134.28,134.26,26.0]
["bitfinex","SOLUSD",1750669366502,9.58500778,134.29,134.26,26.0]
["bitfinex","SOLUSD",1750669366820,9.58500778,134.28,134.26,26.0]
["bitfinex","SOLUSD",1750669367194,9.58500778,134.28,134.25,1.5838]
["bitfinex","SOLUSD",1750669367394,9.58500778,134.28,134.24,23.47408988]
["bitfinex","SOLUSD",1750669367630,9.58500778,134.28,134.24,13.8890821]
["bitfinex","SOLUSD",1750669367803,9.58500778,134.28,134.24,23.47408988]
["bitfinex","SOLUSD",1750669368005,9.58500778,134.28,134.24,13.8890821]
["bitfinex","SOLUSD",1750669368315,9.58500778,134.28,134.24,6.44]
["bitfinex","SOLUSD",1750669368726,128.05508523,134.31,134.24,13.88933339]
["bitfinex","SOLUSD",1750669368897,9.58500778,134.3,134.24,13.88933339]
["bitfinex","SOLUSD",1750669369227,9.58500778,134.29,134.25,9.58500778]
["bitfinex","SOLUSD",1750669370698,9.58500778,134.29,134.24,13.88933339]
["bitfinex","SOLUSD",1750669370913,9.58500778,134.28,134.24,23.47434117]
["bitfinex","SOLUSD",1750669374709,9.58500778,134.27,134.24,13.88933339]
["bitfinex","SOLUSD",1750669374909,128.05508523,134.31,134.24,13.88933339]
["bitfinex","SOLUSD",1750669375216,9.58500778,134.27,134.24,13.88933339]
["bitfinex","SOLUSD",1750669375822,9.58500778,134.28,134.24,23.47434117]
["bitfinex","SOLUSD",1750669376528,128.05508523,134.31,134.24,23.47434117]
["bitfinex","SOLUSD",1750669376714,9.58500778,134.28,134.24,23.47434117]
["bitfinex","SOLUSD",1750669378121,9.58500778,134.27,134.24,23.47434117]
["bitfinex","SOLUSD",1750669378903,128.05508523,134.31,134.26,9.58500778]
["bitfinex","SOLUSD",1750669379121,9.58500778,134.3,134.26,9.58500778]
["bitfinex","SOLUSD",1750669379405,128.05508523,134.31,134.25,9.58500778]
["bitfinex","SOLUSD",1750669379609,9.58500778,134.3,134.26,9.58500778]
["bitfinex","SOLUSD",1750669380324,9.58500778,134.34,134.29,9.58500778]
["bitfinex","SOLUSD",1750669380547,128.05508523,134.35,134.3,17.03058043]
["bitfinex","SOLUSD",1750669380723,137.64009301,134.35,134.31,9.58500778]
["bitfinex","SOLUSD",1750669381208,137.64009301,134.35,134.3,7.44557265]
["bitfinex","SOLUSD",1750669381409,137.64009301,134.35,134.31,9.58500778]
["bitfinex","SOLUSD",1750669381938,128.05508523,134.35,134.32,9.58500778]
["bitfinex","SOLUSD",1750669382522,128.05508523,134.35,134.32,17.02942325]
["bitfinex","SOLUSD",1750669385336,128.05508523,134.35,134.32,9.58500778]
["bitfinex","SOLUSD",1750669385660,128.05508523,134.38,134.34,9.58500778]
["bitfinex","SOLUSD",1750669385834,128.05508523,134.38,134.35,9.58500778]
["bitfinex","SOLUSD",1750669387065,128.05508523,134.38,134.35,17.02785504]
["bitfinex","SOLUSD",1750669387855,128.05508523,134.38,134.35,9.58500778]
["bitfinex","SOLUSD",1750669388059,137.64009301,134.38,134.34,17.02853903]
["bitfinex","SOLUSD",1750669390162,9.58500778,134.37,134.3,28.912199]
["bitfinex","SOLUSD",1750669390336,9.58500778,134.35,134.31,43.03046977]
["bitfinex","SOLUSD",1750669391348,9.58500778,134.35,134.31,17.03046977]
["bitfinex","SOLUSD",1750669392553,128.05508523,134.37,134.31,17.03046977]
["bitfinex","SOLUSD",1750669392755,9.58500778,134.36,134.32,9.58500778]
["bitfinex","SOLUSD",1750669393368,9.58500778,134.35,134.31,17.03046977]
["bitfinex","SOLUSD",1750669394674,9.58500778,134.35,134.31,7.44546199]
["bitfinex","SOLUSD",1750669394838,9.58500778,134.35,134.31,17.03046977]
["bitfinex","SOLUSD",1750669399273,9.58500778,134.35,134.31,7.44546199]
["bitfinex","SOLUSD",1750669399468,9.58500778,134.35,134.31,17.03046977]
["bitfinex","SOLUSD",1750669403082,9.58500778,134.35,134.31,7.44546199]
["bitfinex","SOLUSD",1750669403254,9.58500778,134.35,134.31,17.03046977]
["bitfinex","SOLUSD",1750669403959,9.58500778,134.35,134.31,9.58500778]
["bitfinex","SOLUSD",1750669404160,9.58500778,134.34,134.31,9.58500778]
["bitfinex","SOLUSD",1750669405275,9.58500778,134.34,134.3,13.98572886]
["bitfinex","SOLUSD",1750669405581,9.58500778,134.34,134.3,17.03073664]
["bitfinex","SOLUSD",1750669405983,9.58500778,134.34,134.31,9.58500778]
["bitfinex","SOLUSD",1750669407764,9.58500778,134.35,134.31,9.58500778]
["bitfinex","SOLUSD",1750669407963,9.58500778,134.35,134.31,17.03028043]
["bitfinex","SOLUSD",1750669409700,137.64009301,134.36,134.32,9.58500778]
["bitfinex","SOLUSD",1750669409879,128.05508523,134.36,134.34,9.58500778]
["bitfinex","SOLUSD",1750669410990,128.05508523,134.36,134.34,17.02873789]
["bitfinex","SOLUSD",1750669411569,128.05508523,134.36,134.34,9.58500778]
["bitfinex","SOLUSD",1750669412660,129.68718523,134.39,134.35,9.58500778]
["bitfinex","SOLUSD",1750669412870,129.68718523,134.39,134.34,7.44371016]
["bitfinex","SOLUSD",1750669412871,128.05508523,134.39,134.36,9.58500778]
["bitfinex","SOLUSD",1750669413221,9.58500778,134.38,134.34,9.58500778]
["bitfinex","SOLUSD",1750669414396,9.58500778,134.38,134.34,17.02868935]
["bitfinex","SOLUSD",1750669415798,128.05508523,134.39,134.34,7.44368157]
["bitfinex","SOLUSD",1750669415974,137.64009301,134.39,134.36,9.58500778]
["bitfinex","SOLUSD",1750669416972,137.64009301,134.39,134.36,17.02762832]
["bitfinex","SOLUSD",1750669417378,128.05508523,134.39,134.36,17.02762832]
["bitfinex","SOLUSD",1750669417584,136.20948523,134.42,134.37,9.58500778]
["bitfinex","SOLUSD",1750669417795,9.58500778,134.41,134.37,9.58500778]
["bitfinex","SOLUSD",1750669418098,9.58500778,134.41,134.38,9.58500778]
["bitfinex","SOLUSD",1750669418272,144.20009301,134.42,134.38,9.58500778]
["bitfinex","SOLUSD",1750669418668,137.64009301,134.42,134.38,9.58500778]
["bitfinex","SOLUSD",1750669418979,137.64009301,134.42,134.38,17.02638671]
["bitfinex","SOLUSD",1750669422887,9.58500778,134.41,134.38,9.58500778]
["bitfinex","SOLUSD",1750669423099,9.58500778,134.41,134.37,17.02689375]
["bitfinex","SOLUSD",1750669426393,128.05508523,134.42,134.37,17.02689375]
["bitfinex","SOLUSD",1750669426572,9.58500778,134.41,134.37,17.02689375]
["bitfinex","SOLUSD",1750669427182,137.64009301,134.42,134.38,9.58500778]
["bitfinex","SOLUSD",1750669429399,128.05508523,134.42,134.39,9.58500778]
["bitfinex","SOLUSD",1750669429780,128.05508523,134.42,134.4,9.58500778]
["bitfinex","SOLUSD",1750669430178,128.05508523,134.42,134.39,7.44060287]
["bitfinex","SOLUSD",1750669430376,128.05508523,134.42,134.39,17.02561065]
["bitfinex","SOLUSD",1750669433777,9.58500778,134.41,134.38,9.58500778]
["bitfinex","SOLUSD",1750669434192,9.58500778,134.41,134.37,17.02714516]
["bitfinex","SOLUSD",1750669434391,128.05508523,134.42,134.37,17.02714516]
["bitfinex","SOLUSD",1750669434674,9.58500778,134.41,134.37,17.02714516]
["bitfinex","SOLUSD",1750669435310,9.58500778,134.4,134.36,17.02745385]
["bitfinex","SOLUSD",1750669436902,9.58500778,134.41,134.36,17.02745385]
["bitfinex","SOLUSD",1750669438207,9.58500778,134.41,134.37,9.58500778]
["bitfinex","SOLUSD",1750669439300,128.05508523,134.42,134.37,9.58500778]
["bitfinex","SOLUSD",1750669439500,9.58500778,134.41,134.37,9.58500778]
["bitfinex","SOLUSD",1750669440507,9.58500778,134.41,134.37,17.02693066]
["bitfinex","SOLUSD",1750669440798,9.58500778,134.41,134.37,9.58500778]
["bitfinex","SOLUSD",1750669441605,9.58500778,134.38,134.33,9.58500778]
["bitfinex","SOLUSD",1750669441902,9.58500778,134.35,134.31,9.58500778]
["bitfinex","SOLUSD",1750669442815,9.58500778,134.35,134.31,17.03030375]
["bitfinex","SOLUSD",1750669443524,9.58500778,134.35,134.31,9.58500778]
["bitfinex","SOLUSD",1750669444894,9.58500778,134.36,134.32,9.58500778]
["bitfinex","SOLUSD",1750669445288,9.58500778,134.34,134.3,7.44588899]
["bitfinex","SOLUSD",1750669445606,9.58500778,134.34,134.3,17.03089677]
["bitfinex","SOLUSD",1750669445913,9.58500778,134.35,134.31,9.58500778]
["bitfinex","SOLUSD",1750669446286,9.58500778,134.35,134.3,7.44588899]
["bitfinex","SOLUSD",1750669446596,9.58500778,134.35,134.31,9.58500778]
["bitfinex","SOLUSD",1750669446799,9.58500778,134.34,134.3,17.03089677]
["bitfinex","SOLUSD",1750669447016,9.58500778,134.33,134.29,7.44641011]
["bitfinex","SOLUSD",1750669447212,9.58500778,134.33,134.3,26.0]
["bitfinex","SOLUSD",1750669449203,9.58500778,134.32,134.28,17.03187733]
["bitfinex","SOLUSD",1750669450034,9.58500778,134.33,134.29,9.58500778]
["bitfinex","SOLUSD",1750669450620,9.58500778,134.32,134.28,17.03187733]
["bitfinex","SOLUSD",1750669451326,1.6634,134.35,134.27,34.1686]
["bitfinex","SOLUSD",1750669451327,9.58500778,134.31,134.27,49.55241294]
["bitfinex","SOLUSD",1750669451725,9.58500778,134.33,134.29,9.58500778]
["bitfinex","SOLUSD",1750669452232,9.58500778,134.34,134.29,9.58500778]
["bitfinex","SOLUSD",1750669452435,9.58500778,134.34,134.27,39.96740516]
["bitfinex","SOLUSD",1750669452734,9.58500778,134.34,134.29,9.58500778]
["bitfinex","SOLUSD",1750669453240,9.58500778,134.34,134.27,39.96740516]
["bitfinex","SOLUSD",1750669453420,9.58500778,134.34,134.3,9.58500778]
["bitfinex","SOLUSD",1750669453610,9.58500778,134.33,134.29,9.58500778]
["bitfinex","SOLUSD",1750669454032,20.31304886,134.35,134.3,9.58500778]
["bitfinex","SOLUSD",1750669454033,9.58500778,134.34,134.3,9.58500778]
["bitfinex","SOLUSD",1750669454731,9.58500778,134.34,134.27,58.58660527]
["bitfinex","SOLUSD",1750669454910,9.58500778,134.34,134.3,9.58500778]
["bitfinex","SOLUSD",1750669455110,9.58500778,134.33,134.29,7.44601874]
["bitfinex","SOLUSD",1750669455324,9.58500778,134.33,134.29,17.03102652]
["bitfinex","SOLUSD",1750669457337,9.58500778,134.33,134.28,7.4471254]
["bitfinex","SOLUSD",1750669457528,9.58500778,134.33,134.29,9.58500778]
["bitfinex","SOLUSD",1750669458113,1.6634,134.35,134.3,9.58500778]
["bitfinex","SOLUSD",1750669458312,9.58500778,134.34,134.3,9.58500778]
["bitfinex","SOLUSD",1750669459839,9.58500778,134.34,134.28,26.06493892]
["bitfinex","SOLUSD",1750669460015,9.58500778,134.33,134.29,9.58500778]
["bitfinex","SOLUSD",1750669461143,1.6634,134.35,134.29,9.58500778]
["bitfinex","SOLUSD",1750669461342,9.58500778,134.33,134.29,9.58500778]
["bitfinex","SOLUSD",1750669462016,9.58500778,134.33,134.28,7.4471254]
["bitfinex","SOLUSD",1750669462214,9.58500778,134.33,134.29,9.58500778]
["bitfinex","SOLUSD",1750669462514,9.58500778,134.33,134.3,7.44601638]
["bitfinex","SOLUSD",1750669463947,1.6634,134.35,134.31,9.58500778]
["bitfinex","SOLUSD",1750669464120,1.6634,134.35,134.32,9.58500778]
["bitfinex","SOLUSD",1750669464320,163.64009301,134.36,134.32,9.58500778]
["bitfinex","SOLUSD",1750669464641,137.64009301,134.36,134.32,9.58500778]
["bitfinex","SOLUSD",1750669465324,9.58500778,134.35,134.31,9.58500778]
["bitfinex","SOLUSD",1750669465648,128.05508523,134.36,134.31,9.58500778]
["bitfinex","SOLUSD",1750669465819,137.64009301,134.36,134.32,9.58500778]
["bitfinex","SOLUSD",1750669466024,137.64009301,134.36,134.33,7.44435345]
["bitfinex","SOLUSD",1750669466923,128.05508523,134.36,134.33,17.02936123]
["bitfinex","SOLUSD",1750669467121,128.05508523,134.36,134.34,9.58500778]
["bitfinex","SOLUSD",1750669467333,128.05508523,134.36,134.35,9.58500778]
["bitfinex","SOLUSD",1750669467543,1.5409,134.38,134.35,9.58500778]
["bitfinex","SOLUSD",1750669467738,137.64009301,134.4,134.36,9.58500778]
["bitfinex","SOLUSD",1750669468114,128.05508523,134.4,134.36,17.02741531]
["bitfinex","SOLUSD",1750669468320,128.05508523,134.4,134.37,9.58500778]
["bitfinex","SOLUSD",1750669468518,128.05508523,134.4,134.36,7.44240753]
["bitfinex","SOLUSD",1750669468822,128.05508523,134.4,134.37,9.58500778]
["bitfinex","SOLUSD",1750669469232,128.05508523,134.4,134.38,9.58500778]
["bitfinex","SOLUSD",1750669470123,137.64009301,134.44,134.39,9.58500778]
["bitfinex","SOLUSD",1750669470329,137.64009301,134.44,134.4,9.58500778]
["bitfinex","SOLUSD",1750669470534,128.05508523,134.44,134.4,9.58500778]
["bitfinex","SOLUSD",1750669470718,128.05508523,134.44,134.41,9.58500778]
["bitfinex","SOLUSD",1750669471341,128.05508523,134.44,134.4,9.58500778]
["bitfinex","SOLUSD",1750669471722,137.64009301,134.44,134.38,26.04524589]
["bitfinex","SOLUSD",1750669471944,137.64009301,134.44,134.4,9.58500778]
["bitfinex","SOLUSD",1750669473351,128.05508523,134.44,134.4,9.58500778]
["bitfinex","SOLUSD",1750669473524,137.64009301,134.44,134.4,9.58500778]
["bitfinex","SOLUSD",1750669474749,137.64009301,134.44,134.4,17.02534523]
["bitfinex","SOLUSD",1750669475647,137.64009301,134.44,134.4,9.58500778]
["bitfinex","SOLUSD",1750669476028,9.58500778,134.43,134.39,9.58500778]
["bitfinex","SOLUSD",1750669477050,9.58500778,134.42,134.38,9.58500778]
["bitfinex","SOLUSD",1750669479659,9.58500778,134.41,134.37,9.58500778]
["bitfinex","SOLUSD",1750669480768,9.58500778,134.4,134.37,9.58500778]
["bitfinex","SOLUSD",1750669481061,9.58500778,134.4,134.36,26.0]
["bitfinex","SOLUSD",1750669481230,9.58500778,134.4,134.36,35.58500778]
["bitfinex","SOLUSD",1750669482545,128.05508523,134.42,134.36,35.58500778]
["bitfinex","SOLUSD",1750669482749,9.58500778,134.4,134.37,9.58500778]
["bitfinex","SOLUSD",1750669484058,9.58500778,134.4,134.36,35.58500778]
["bitfinex","SOLUSD",1750669484265,128.05508523,134.42,134.36,35.58500778]
["bitfinex","SOLUSD",1750669484465,9.58500778,134.4,134.36,35.58500778]
["bitfinex","SOLUSD",1750669484972,128.05508523,134.42,134.36,35.58500778]
["bitfinex","SOLUSD",1750669485156,9.58500778,134.41,134.37,9.58500778]
["bitfinex","SOLUSD",1750669485355,9.58500778,134.41,134.36,33.44259381]
["bitfinex","SOLUSD",1750669485356,9.58500778,134.39,134.34,33.44352936]
["bitfinex","SOLUSD",1750669485661,9.58500778,134.39,134.35,9.58500778]
["bitfinex","SOLUSD",1750669486369,9.58500778,134.39,134.34,33.44352936]
["bitfinex","SOLUSD",1750669486663,9.58500778,134.39,134.35,9.58500778]
["bitfinex","SOLUSD",1750669487869,9.58500778,134.39,134.34,26.0]
["bitfinex","SOLUSD",1750669488170,9.58500778,134.39,134.35,9.58500778]
["bitfinex","SOLUSD",1750669489649,137.64009301,134.4,134.36,9.58500778]
["bitfinex","SOLUSD",1750669490345,137.64009301,134.4,134.35,7.44305694]
["bitfinex","SOLUSD",1750669490677,137.64009301,134.4,134.36,9.58500778]
["bitfinex","SOLUSD",1750669490967,128.05508523,134.4,134.36,17.02769433]
["bitfinex","SOLUSD",1750669491167,137.64009301,134.4,134.36,9.58500778]
["bitfinex","SOLUSD",1750669493370,128.05508523,134.4,134.36,7.44257152]
["bitfinex","SOLUSD",1750669493565,128.05508523,134.4,134.38,9.58500778]
["bitfinex","SOLUSD",1750669494357,6.5,134.43,134.38,9.58500778]
["bitfinex","SOLUSD",1750669494650,9.58500778,134.42,134.38,9.58500778]
["bitfinex","SOLUSD",1750669495775,9.58500778,134.42,134.38,17.02624016]
["bitfinex","SOLUSD",1750669501073,9.58500778,134.41,134.37,17.0268549]
["bitfinex","SOLUSD",1750669502458,9.58500778,134.4,134.36,17.02754664]
["bitfinex","SOLUSD",1750669502659,128.05508523,134.42,134.36,17.02754664]
["bitfinex","SOLUSD",1750669502971,9.58500778,134.4,134.36,17.02754664]
["bitfinex","SOLUSD",1750669503374,9.58500778,134.41,134.37,9.58500778]
["bitfinex","SOLUSD",1750669504062,9.58500778,134.41,134.36,7.44253886]
["bitfinex","SOLUSD",1750669504259,9.58500778,134.4,134.36,9.58500778]
["bitfinex","SOLUSD",1750669504459,9.58500778,134.39,134.34,33.44351507]
["bitfinex","SOLUSD",1750669504665,128.05508523,134.42,134.34,43.02852285]
["bitfinex","SOLUSD",1750669504666,9.58500778,134.38,134.34,43.02852285]
["bitfinex","SOLUSD",1750669505076,9.58500778,134.39,134.35,9.58500778]
["bitfinex","SOLUSD",1750669505880,9.58500778,134.41,134.37,9.58500778]
["bitfinex","SOLUSD",1750669506271,167.96009301,134.42,134.38,9.58500778]
["bitfinex","SOLUSD",1750669506455,9.58500778,134.41,134.37,9.58500778]
["bitfinex","SOLUSD",1750669507984,9.58500778,134.41,134.35,26.05121906]
["bitfinex","SOLUSD",1750669508165,9.58500778,134.41,134.37,9.58500778]
["bitfinex","SOLUSD",1750669508680,9.58500778,134.39,134.35,7.44310593]
["bitfinex","SOLUSD",1750669508987,9.58500778,134.39,134.35,17.02811371]
["bitfinex","SOLUSD",1750669509765,9.58500778,134.4,134.36,9.58500778]
["bitfinex","SOLUSD",1750669511290,9.58500778,134.4,134.36,17.02765287]
["bitfinex","SOLUSD",1750669511581,128.05508523,134.42,134.38,9.58500778]
["bitfinex","SOLUSD",1750669511781,137.64009301,134.42,134.38,9.58500778]
["bitfinex","SOLUSD",1750669512156,137.64009301,134.42,134.38,17.0264048]
["bitfinex","SOLUSD",1750669512355,128.05508523,134.42,134.39,9.58500778]
["bitfinex","SOLUSD",1750669513681,9.58500778,134.43,134.39,9.58500778]
["bitfinex","SOLUSD",1750669513871,9.58500778,134.42,134.38,17.0264048]
["bitfinex","SOLUSD",1750669514475,9.58500778,134.41,134.38,7.44139702]
["bitfinex","SOLUSD",1750669514875,9.58500778,134.4,134.36,35.58500778]
["bitfinex","SOLUSD",1750669515182,9.58500778,134.4,134.36,43.02723934]
["bitfinex","SOLUSD",1750669515380,9.58500778,134.39,134.35,7.44296417]
["bitfinex","SOLUSD",1750669515577,9.58500778,134.39,134.35,17.02797195]
["bitfinex","SOLUSD",1750669516372,9.58500778,134.39,134.36,9.58500778]
["bitfinex","SOLUSD",1750669516588,9.58500778,134.4,134.36,9.58500778]
["bitfinex","SOLUSD",1750669517566,9.58500778,134.4,134.36,17.02768754]
["bitfinex","SOLUSD",1750669518698,9.58500778,134.4,134.35,7.44324525]
["bitfinex","SOLUSD",1750669518871,9.58500778,134.4,134.36,9.58500778]
["bitfinex","SOLUSD",1750669519594,9.58500778,134.4,134.35,7.44324525]
["bitfinex","SOLUSD",1750669519783,9.58500778,134.4,134.36,9.58500778]
["bitfinex","SOLUSD",1750669520096,9.58500778,134.4,134.36,17.02752608]
["bitfinex","SOLUSD",1750669522970,9.58500778,134.4,134.36,9.58500778]
["bitfinex","SOLUSD",1750669525102,9.58500778,134.4,134.36,17.02756442]
["bitfinex","SOLUSD",1750669525681,9.58500778,134.4,134.36,9.58500778]
["bitfinex","SOLUSD",1750669529687,9.58500778,134.4,134.36,17.02765094]
["bitfinex","SOLUSD",1750669530398,9.58500778,134.4,134.36,9.58500778]
["bitfinex","SOLUSD",1750669530910,9.58500778,134.4,134.36,17.02755181]
["bitfinex","SOLUSD",1750669531705,28.23465664,134.41,134.37,9.58500778]
["bitfinex","SOLUSD",1750669532986,128.05508523,134.4,134.37,9.58500778]
["bitfinex","SOLUSD",1750669534618,128.05508523,134.4,134.36,17.02755181]
["bitfinex","SOLUSD",1750669536019,137.64009301,134.4,134.36,9.58500778]
["bitfinex","SOLUSD",1750669536198,134.20334255,134.4,134.36,6.14825732]
["bitfinex","SOLUSD",1750669536401,6.14825732,134.39,134.35,13.59150257]
["bitfinex","SOLUSD",1750669537217,6.14825732,134.39,134.35,12.59150257]
["bitfinex","SOLUSD",1750669537893,6.14825732,134.39,134.35,6.14825732]
["bitfinex","SOLUSD",1750669538313,9.60715488,134.39,134.35,9.60715488]
["bitfinex","SOLUSD",1750669538616,9.60715488,134.38,134.34,15.62868845]
["bitfinex","SOLUSD",1750669538793,137.66224011,134.38,134.34,14.00328845]
["bitfinex","SOLUSD",1750669546028,137.66224011,134.38,134.34,13.00328845]
["bitfinex","SOLUSD",1750669546711,128.05508523,134.38,134.34,13.00328845]
["bitfinex","SOLUSD",1750669546909,137.66224011,134.38,134.35,9.60715488]
["bitfinex","SOLUSD",1750669547245,163.66224011,134.42,134.37,9.60715488]
["bitfinex","SOLUSD",1750669547399,128.05508523,134.42,134.38,9.60715488]
["bitfinex","SOLUSD",1750669547604,9.60715488,134.4,134.36,9.60715488]
["bitfinex","SOLUSD",1750669548240,9.60715488,134.4,134.34,10.83989053]
["bitfinex","SOLUSD",1750669548535,9.60715488,134.4,134.36,9.60715488]
["bitfinex","SOLUSD",1750669549025,9.60715488,134.4,134.36,17.0497733]
["bitfinex","SOLUSD",1750669549231,9.60715488,134.4,134.36,9.60715488]
["bitfinex","SOLUSD",1750669550530,18.64964886,134.41,134.36,9.60715488]
["bitfinex","SOLUSD",1750669550729,9.60715488,134.4,134.36,9.60715488]
["bitfinex","SOLUSD",1750669551428,9.60715488,134.4,134.35,7.44324525]
["bitfinex","SOLUSD",1750669551636,9.60715488,134.4,134.36,9.60715488]
["bitfinex","SOLUSD",1750669551805,137.66224011,134.42,134.38,9.60715488]
["bitfinex","SOLUSD",1750669552606,128.05508523,134.42,134.38,9.60715488]
["bitfinex","SOLUSD",1750669552826,128.05508523,134.42,134.39,9.60715488]
["bitfinex","SOLUSD",1750669553540,128.05508523,134.42,134.4,9.60715488]
["bitfinex","SOLUSD",1750669555438,9.60715488,134.44,134.4,17.04759972]
["bitfinex","SOLUSD",1750669555643,9.60715488,134.45,134.41,9.60715488]
["bitfinex","SOLUSD",1750669557023,156.31188897,134.46,134.42,9.60715488]
["bitfinex","SOLUSD",1750669557818,156.31188897,134.46,134.41,7.43984263]
["bitfinex","SOLUSD",1750669557819,9.60715488,134.45,134.41,17.04699751]
["bitfinex","SOLUSD",1750669558359,9.60715488,134.45,134.41,9.60715488]
["bitfinex","SOLUSD",1750669561755,9.60715488,134.43,134.39,17.04808153]
["bitfinex","SOLUSD",1750669562253,6.14463161,134.44,134.4,6.14463161]
["bitfinex","SOLUSD",1750669565550,6.14463161,134.43,134.39,13.58555826]
["bitfinex","SOLUSD",1750669565948,6.14463161,134.41,134.37,6.14463161]
["bitfinex","SOLUSD",1750669566433,6.14463161,134.42,134.38,6.14463161]
["bitfinex","SOLUSD",1750669568447,18.64964886,134.43,134.38,6.14463161]
["bitfinex","SOLUSD",1750669568656,6.14463161,134.42,134.38,6.14463161]
["bitfinex","SOLUSD",1750669569450,6.14463161,134.41,134.38,6.14463161]
["bitfinex","SOLUSD",1750669569960,6.14463161,134.39,134.35,39.58755765]
["bitfinex","SOLUSD",1750669570140,6.14463161,134.39,134.35,32.14463161]
["bitfinex","SOLUSD",1750669571130,6.14463161,134.39,134.35,39.58782419]
["bitfinex","SOLUSD",1750669571331,6.14463161,134.39,134.36,6.14463161]
["bitfinex","SOLUSD",1750669572258,9.60703383,134.39,134.36,9.60703383]
["bitfinex","SOLUSD",1750669572658,18.64964886,134.41,134.36,9.60703383]
["bitfinex","SOLUSD",1750669572861,9.60703383,134.4,134.37,9.60703383]
["bitfinex","SOLUSD",1750669574357,9.60703383,134.4,134.36,9.60703383]
["bitfinex","SOLUSD",1750669575340,9.60703383,134.4,134.36,17.04968024]
["bitfinex","SOLUSD",1750669575540,35.60703383,134.39,134.34,17.29964259]
["bitfinex","SOLUSD",1750669575752,9.60703383,134.38,134.34,26.90667642]
["bitfinex","SOLUSD",1750669577976,9.60703383,134.38,134.35,9.60703383]
["bitfinex","SOLUSD",1750669578379,137.66211906,134.39,134.35,9.60703383]
["bitfinex","SOLUSD",1750669579446,137.66211906,134.39,134.35,17.0499377]
["bitfinex","SOLUSD",1750669579659,128.05508523,134.39,134.37,9.60703383]
["bitfinex","SOLUSD",1750669580245,128.05508523,134.39,134.36,9.60703383]
["bitfinex","SOLUSD",1750669582076,128.05508523,134.39,134.36,17.04967193]
["bitfinex","SOLUSD",1750669582374,9.60703383,134.38,134.34,9.85613357]
["bitfinex","SOLUSD",1750669582547,129.65878523,134.39,134.34,9.85613357]
["bitfinex","SOLUSD",1750669582752,9.60703383,134.37,134.34,17.29988746]
["bitfinex","SOLUSD",1750669582957,9.60703383,134.38,134.34,13.0031674]
["bitfinex","SOLUSD",1750669583167,9.60703383,134.37,134.34,3.39613357]
["bitfinex","SOLUSD",1750669586455,129.65878523,134.39,134.34,3.39613357]
["bitfinex","SOLUSD",1750669586656,9.60703383,134.37,134.34,3.39613357]
["bitfinex","SOLUSD",1750669588869,9.60703383,134.38,134.34,13.0031674]
["bitfinex","SOLUSD",1750669594987,137.66211906,134.39,134.35,9.60703383]
["bitfinex","SOLUSD",1750669595190,128.05508523,134.39,134.36,9.60703383]
["bitfinex","SOLUSD",1750669595906,128.05508523,134.39,134.37,9.60703383]
["bitfinex","SOLUSD",1750669596172,9.60703383,134.42,134.38,9.60703383]
["bitfinex","SOLUSD",1750669596759,146.70473409,134.44,134.4,9.60703383]
["bitfinex","SOLUSD",1750669596959,9.60703383,134.43,134.39,9.60703383]
["bitfinex","SOLUSD",1750669598084,9.60703383,134.42,134.38,9.60703383]
["bitfinex","SOLUSD",1750669605703,128.05508523,134.44,134.35,6.5402]
["bitfinex","SOLUSD",1750669605704,137.66211906,134.44,134.4,9.60703383]
["bitfinex","SOLUSD",1750669606385,9.60703383,134.43,134.37,8.9811852]
["bitfinex","SOLUSD",1750669606584,9.60703383,134.42,134.38,9.60703383]
["bitfinex","SOLUSD",1750669610402,6.14600297,134.42,134.38,6.14600297]
["bitfinex","SOLUSD",1750669611399,6.14600297,134.41,134.35,15.57231511]
["bitfinex","SOLUSD",1750669611601,134.2010882,134.4,134.36,6.14600297]
["bitfinex","SOLUSD",1750669612288,6.14600297,134.39,134.35,14.27530297]
["bitfinex","SOLUSD",1750669612475,6.14600297,134.38,134.34,35.54213654]
["bitfinex","SOLUSD",1750669612680,6.14600297,134.38,134.34,9.54213654]
["bitfinex","SOLUSD",1750669614295,9.60980581,134.38,134.34,13.00593938]
["bitfinex","SOLUSD",1750669614601,9.60980581,134.37,134.34,3.39613357]
["bitfinex","SOLUSD",1750669618302,9.60980581,134.35,134.34,3.39613357]
["bitfinex","SOLUSD",1750669621202,28.25945467,134.35,134.34,3.39613357]
["bitfinex","SOLUSD",1750669621511,156.3145399,134.35,134.34,3.39613357]
["bitfinex","SOLUSD",1750669624799,137.66489104,134.35,134.34,3.39613357]
["bitfinex","SOLUSD",1750669625117,128.05508523,134.39,134.34,20.44973331]
["bitfinex","SOLUSD",1750669625299,128.05508523,134.39,134.36,9.60980581]
["bitfinex","SOLUSD",1750669626022,128.05508523,134.39,134.37,9.60980581]
["bitfinex","SOLUSD",1750669633601,128.05508523,134.39,134.36,9.60980581]
["bitfinex","SOLUSD",1750669633804,137.66489104,134.39,134.35,9.60980581]
["bitfinex","SOLUSD",1750669634410,128.05508523,134.39,134.36,9.60980581]
["bitfinex","SOLUSD",1750669635597,137.66489104,134.39,134.35,9.60980581]
["bitfinex","SOLUSD",1750669636322,128.05508523,134.39,134.34,5.01763357]
["bitfinex","SOLUSD",1750669636507,1.65,134.41,134.34,13.00593938]
["bitfinex","SOLUSD",1750669636508,137.66489104,134.38,134.34,13.00593938]
["bitfinex","SOLUSD",1750669637143,9.60980581,134.36,134.34,3.39613357]
["bitfinex","SOLUSD",1750669637798,9.60980581,134.35,134.34,3.39613357]
["bitfinex","SOLUSD",1750669643265,128.05508523,134.36,134.34,3.39613357]
["bitfinex","SOLUSD",1750669643453,9.60980581,134.35,134.34,3.39613357]
["bitfinex","SOLUSD",1750669646152,128.05508523,134.36,134.34,3.39613357]
["bitfinex","SOLUSD",1750669646364,128.05508523,134.36,134.34,13.00593938]
["bitfinex","SOLUSD",1750669647046,128.05508523,134.36,134.34,3.39613357]
["bitfinex","SOLUSD",1750669647226,128.05508523,134.36,134.34,13.00593938]
["bitfinex","SOLUSD",1750669648330,128.05508523,134.36,134.34,3.39613357]
["bitfinex","SOLUSD",1750669649243,137.66489104,134.36,134.34,3.39613357]
["bitfinex","SOLUSD",1750669650261,128.05508523,134.36,134.34,3.39613357]
["bitfinex","SOLUSD",1750669650462,137.66489104,134.36,134.34,3.39613357]
["bitfinex","SOLUSD",1750669654865,128.05508523,134.36,134.34,3.39613357]
["bitfinex","SOLUSD",1750669661787,128.05508523,134.36,134.34,13.00593938]
["bitfinex","SOLUSD",1750669663669,128.05508523,134.36,134.34,3.39613357]
["bitfinex","SOLUSD",1750669663866,128.05508523,134.36,134.34,13.00593938]
["bitfinex","SOLUSD",1750669664487,128.05508523,134.36,134.34,3.39613357]
["bitfinex","SOLUSD",1750669665011,128.05508523,134.36,134.34,13.00593938]
["bitfinex","SOLUSD",1750669666388,128.05508523,134.36,134.34,3.39613357]
["bitfinex","SOLUSD",1750669666590,128.05508523,134.36,134.34,13.00593938]
["bitfinex","SOLUSD",1750669667004,128.05508523,134.36,134.35,9.60980581]
["bitfinex","SOLUSD",1750669667303,128.05508523,134.36,134.34,13.00593938]
["bitfinex","SOLUSD",1750669668015,9.60980581,134.39,134.35,9.60980581]
["bitfinex","SOLUSD",1750669668996,9.60980581,134.38,134.34,20.44967089]
["bitfinex","SOLUSD",1750669670889,9.60980581,134.38,134.34,13.00593938]
["bitfinex","SOLUSD",1750669671722,9.60980581,134.39,134.35,9.60980581]
["bitfinex","SOLUSD",1750669673115,9.60980581,134.38,134.34,13.00593938]
["bitfinex","SOLUSD",1750669673314,9.60980581,134.38,134.34,20.44963584]
["bitfinex","SOLUSD",1750669673529,9.60980581,134.39,134.35,9.60980581]
["bitfinex","SOLUSD",1750669675723,154.05508523,134.4,134.35,9.60980581]
["bitfinex","SOLUSD",1750669675899,9.60980581,134.39,134.35,9.60980581]
["bitfinex","SOLUSD",1750669677008,9.60980581,134.38,134.34,13.00593938]
["bitfinex","SOLUSD",1750669677713,9.60980581,134.37,134.34,3.39613357]
["bitfinex","SOLUSD",1750669677914,9.60980581,134.36,134.34,3.39613357]
["bitfinex","SOLUSD",1750669681830,128.05508523,134.39,134.34,3.39613357]
["bitfinex","SOLUSD",1750669682136,28.25945467,134.35,134.34,3.39613357]
["bitfinex","SOLUSD",1750669687429,18.64964886,134.35,134.34,3.39613357]
["bitfinex","SOLUSD",1750669687639,28.25945467,134.35,134.34,3.39613357]
["bitfinex","SOLUSD",1750669693549,18.64964886,134.35,134.34,3.39613357]
["bitfinex","SOLUSD",1750669693840,26.0,134.37,134.34,3.39613357]
["bitfinex","SOLUSD",1750669694050,9.60980581,134.36,134.34,3.39613357]
["bitfinex","SOLUSD",1750669694516,18.64964886,134.38,134.34,3.39613357]
["bitfinex","SOLUSD",1750669694718,9.60980581,134.36,134.34,3.39613357]
["bitfinex","SOLUSD",1750669695950,9.60980581,134.35,134.34,3.39613357]
["bitfinex","SOLUSD",1750669696638,28.25945467,134.35,134.34,3.39613357]
["bitfinex","SOLUSD",1750669700047,58.55945467,134.35,134.28,1.6254]
["bitfinex","SOLUSD",1750669700250,9.60980581,134.3,134.26,6.5509]
["bitfinex","SOLUSD",1750669700453,9.60980581,134.29,134.25,11.24860581]
["bitfinex","SOLUSD",1750669701126,9.60980581,134.28,134.25,1.6388]
["bitfinex","SOLUSD",1750669701327,9.60980581,134.28,134.24,9.60980581]
["bitfinex","SOLUSD",1750669703837,18.64964886,134.31,134.24,9.60980581]
["bitfinex","SOLUSD",1750669704341,9.60980581,134.28,134.24,9.60980581]
["bitfinex","SOLUSD",1750669704849,18.64964886,134.29,134.24,9.60980581]
["bitfinex","SOLUSD",1750669705156,9.60980581,134.28,134.23,6.46]
["bitfinex","SOLUSD",1750669705360,9.60980581,134.28,134.24,9.60980581]
["bitfinex","SOLUSD",1750669705749,9.60980581,134.28,134.23,6.46]
["bitfinex","SOLUSD",1750669705933,9.60980581,134.28,134.24,9.60980581]
["bitfinex","SOLUSD",1750669709135,147.9,134.27,134.23,6.46]
["bitfinex","SOLUSD",1750669709359,147.9,134.27,134.23,16.06980581]
["bitfinex","SOLUSD",1750669709360,157.50980581,134.27,134.23,16.06980581]
["bitfinex","SOLUSD",1750669709551,157.50980581,134.27,134.23,9.60980581]
["bitfinex","SOLUSD",1750669710239,9.60980581,134.26,134.23,9.60980581]
["bitfinex","SOLUSD",1750669710448,9.60980581,134.26,134.22,11.15480581]
["bitfinex","SOLUSD",1750669711646,9.60980581,134.26,134.22,1.545]
["bitfinex","SOLUSD",1750669712244,9.60980581,134.26,134.22,11.15480581]
["bitfinex","SOLUSD",1750669714365,9.60980581,134.26,134.22,1.545]
["bitfinex","SOLUSD",1750669714559,9.60980581,134.26,134.22,11.15480581]
["bitfinex","SOLUSD",1750669714962,9.60980581,134.26,134.22,1.545]
["bitfinex","SOLUSD",1750669715163,9.60980581,134.25,134.21,35.60980581]
["bitfinex","SOLUSD",1750669715466,147.9,134.27,134.22,9.60980581]
["bitfinex","SOLUSD",1750669715467,9.60980581,134.26,134.22,9.60980581]
["bitfinex","SOLUSD",1750669717152,9.60980581,134.26,134.21,26.0]
["bitfinex","SOLUSD",1750669717355,9.60980581,134.26,134.22,9.60980581]
["bitfinex","SOLUSD",1750669717870,9.60980581,134.26,134.21,26.0]
["bitfinex","SOLUSD",1750669718069,9.60980581,134.26,134.22,9.60980581]
["bitfinex","SOLUSD",1750669718373,9.60980581,134.26,134.21,26.0]
["bitfinex","SOLUSD",1750669718669,9.60980581,134.26,134.22,9.60980581]
["bitfinex","SOLUSD",1750669719965,9.60980581,134.26,134.21,26.0]
["bitfinex","SOLUSD",1750669720164,9.60980581,134.26,134.22,9.60980581]
["bitfinex","SOLUSD",1750669722857,147.9,134.27,134.23,9.60980581]
["bitfinex","SOLUSD",1750669723065,157.50980581,134.27,134.21,33.45085031]
["bitfinex","SOLUSD",1750669723268,157.50980581,134.27,134.23,9.60980581]
["bitfinex","SOLUSD",1750669724645,157.50980581,134.27,134.24,9.60980581]
["bitfinex","SOLUSD",1750669725952,157.50980581,134.27,134.22,7.44992173]
["bitfinex","SOLUSD",1750669726148,157.50980581,134.27,134.24,9.60980581]
["bitfinex","SOLUSD",1750669727077,157.50980581,134.27,134.23,9.60980581]
["bitfinex","SOLUSD",1750669727384,157.50980581,134.27,134.24,9.60980581]
["bitfinex","SOLUSD",1750669728269,157.50980581,134.27,134.23,9.60980581]
["bitfinex","SOLUSD",1750669729166,147.9,134.27,134.24,9.60980581]
["bitfinex","SOLUSD",1750669729670,157.50980581,134.27,134.22,7.44992173]
["bitfinex","SOLUSD",1750669729850,147.9,134.27,134.24,9.60980581]
["bitfinex","SOLUSD",1750669730047,147.9,134.27,134.25,9.60980581]
["bitfinex","SOLUSD",1750669732268,147.9,134.27,134.22,7.44992173]
["bitfinex","SOLUSD",1750669732477,147.9,134.27,134.24,9.60980581]
["bitfinex","SOLUSD",1750669733469,147.9,134.31,134.26,35.60980581]
["bitfinex","SOLUSD",1750669733785,9.60980581,134.29,134.26,26.0]
["bitfinex","SOLUSD",1750669733947,18.64964886,134.31,134.26,26.0]
["bitfinex","SOLUSD",1750669733948,9.60980581,134.28,134.26,26.0]
["bitfinex","SOLUSD",1750669734580,9.60980581,134.28,134.24,9.60980581]
["bitfinex","SOLUSD",1750669734581,9.60980581,134.27,134.23,9.60980581]
["bitfinex","SOLUSD",1750669736197,9.60980581,134.28,134.22,26.0]
["bitfinex","SOLUSD",1750669736353,9.60980581,134.28,134.23,9.60980581]
["bitfinex","SOLUSD",1750669737478,9.60980581,134.27,134.23,9.60980581]
["bitfinex","SOLUSD",1750669739360,9.60980581,134.26,134.22,35.60980581]
["bitfinex","SOLUSD",1750669740268,9.60980581,134.26,134.22,26.0]
["bitfinex","SOLUSD",1750669740462,9.60980581,134.23,134.18,6.46]
["bitfinex","SOLUSD",1750669740678,147.9,134.25,134.21,9.60980581]
["bitfinex","SOLUSD",1750669740985,147.9,134.25,134.23,9.60980581]
["bitfinex","SOLUSD",1750669741180,147.9,134.25,134.22,9.60980581]
["bitfinex","SOLUSD",1750669741488,147.9,134.25,134.23,9.60980581]
["bitfinex","SOLUSD",1750669741787,147.9,134.25,134.24,9.60980581]
["bitfinex","SOLUSD",1750669741959,147.9,134.25,134.23,9.60980581]
["bitfinex","SOLUSD",1750669743077,147.9,134.25,134.22,7.45045447]
["bitfinex","SOLUSD",1750669743381,147.9,134.25,134.23,9.60980581]
["bitfinex","SOLUSD",1750669745185,147.9,134.25,134.23,17.05916225]
["bitfinex","SOLUSD",1750669745365,147.9,134.25,134.24,9.60980581]
["bitfinex","SOLUSD",1750669745774,179.7794,134.29,134.24,9.60980581]
["bitfinex","SOLUSD",1750669745975,149.4194,134.29,134.25,9.60980581]
["bitfinex","SOLUSD",1750669746477,159.02920581,134.29,134.25,9.60980581]
["bitfinex","SOLUSD",1750669747883,159.02920581,134.29,134.25,17.05851258]
["bitfinex","SOLUSD",1750669748888,159.02920581,134.29,134.25,9.60980581]
["bitfinex","SOLUSD",1750669750488,149.4194,134.29,134.25,9.60980581]
["bitfinex","SOLUSD",1750669750692,159.02920581,134.29,134.24,7.44907614]
["bitfinex","SOLUSD",1750669750876,159.02920581,134.29,134.25,9.60980581]
["bitfinex","SOLUSD",1750669751598,149.4194,134.29,134.25,9.60980581]
["bitfinex","SOLUSD",1750669751766,159.02920581,134.29,134.25,9.60980581]
["bitfinex","SOLUSD",1750669752097,159.02920581,134.29,134.24,7.44907614]
["bitfinex","SOLUSD",1750669752267,159.02920581,134.29,134.25,9.60980581]
["bitfinex","SOLUSD",1750669754795,9.60980581,134.28,134.22,7.45010107]
["bitfinex","SOLUSD",1750669754976,9.60980581,134.28,134.24,9.60980581]
["bitfinex","SOLUSD",1750669758096,9.60980581,134.27,134.24,9.60980581]
["bitfinex","SOLUSD",1750669758501,18.64964886,134.28,134.23,9.60980581]
["bitfinex","SOLUSD",1750669758807,9.60980581,134.26,134.23,9.60980581]
["bitfinex","SOLUSD",1750669758995,9.60980581,134.26,134.21,26.0]
["bitfinex","SOLUSD",1750669759193,9.60980581,134.25,134.19,34.97708409]
["bitfinex","SOLUSD",1750669759500,9.60980581,134.23,134.2,9.60980581]
["bitfinex","SOLUSD",1750669760115,9.60980581,134.23,134.19,9.60980581]
["bitfinex","SOLUSD",1750669760614,9.60980581,134.22,134.19,9.60980581]
["bitfinex","SOLUSD",1750669761299,9.60980581,134.2,134.17,1.3959846]
["bitfinex","SOLUSD",1750669761508,9.60980581,134.19,134.17,1.3959846]
["bitfinex","SOLUSD",1750669767431,9.60980581,134.18,134.17,1.3959846]
["bitfinex","SOLUSD",1750669767576,9.60980581,134.19,134.17,1.3959846]
["bitfinex","SOLUSD",1750669767775,147.9,134.2,134.17,1.3959846]
["bitfinex","SOLUSD",1750669768011,147.9,134.2,134.17,11.00579041]
["bitfinex","SOLUSD",1750669768498,157.50980581,134.2,134.17,1.3959846]
["bitfinex","SOLUSD",1750669769298,9.60980581,134.19,134.17,1.3959846]
["bitfinex","SOLUSD",1750669769495,147.9,134.2,134.17,1.3959846]
["bitfinex","SOLUSD",1750669769710,9.60980581,134.19,134.17,1.3959846]
["bitfinex","SOLUSD",1750669773920,157.50980581,134.2,134.17,1.3959846]
["bitfinex","SOLUSD",1750669775206,147.9,134.2,134.17,11.00579041]
["bitfinex","SOLUSD",1750669775546,147.9,134.2,134.19,9.60980581]
["bitfinex","SOLUSD",1750669775827,147.9,134.2,134.18,9.60980581]
["bitfinex","SOLUSD",1750669776587,147.9,134.2,134.17,8.84909266]
["bitfinex","SOLUSD",1750669776887,147.9,134.2,134.17,11.00579041]
["bitfinex","SOLUSD",1750669780531,157.50980581,134.2,134.17,1.3959846]
["bitfinex","SOLUSD",1750669780910,9.60980581,134.19,134.17,1.3959846]
["bitfinex","SOLUSD",1750669782026,9.60980581,134.18,134.17,1.3959846]
["bitfinex","SOLUSD",1750669782709,28.25945467,134.18,134.17,1.3959846]
["bitfinex","SOLUSD",1750669789149,34.67065467,134.18,134.17,1.3959846]
["bitfinex","SOLUSD",1750669789349,18.64964886,134.17,134.13,12.7294669]
["bitfinex","SOLUSD",1750669789549,28.25945467,134.14,134.13,12.7294669]
["bitfinex","SOLUSD",1750669789728,58.65945467,134.14,134.13,12.7294669]
["bitfinex","SOLUSD",1750669790344,28.25945467,134.14,134.13,12.7294669]
["bitfinex","SOLUSD",1750669790849,29.76905467,134.14,134.13,12.7294669]
["bitfinex","SOLUSD",1750669791025,36.24905467,134.14,134.13,12.7294669]
["bitfinex","SOLUSD",1750669791626,60.24905467,134.14,134.13,12.7294669]
["bitfinex","SOLUSD",1750669792749,86.24905467,134.14,134.13,12.7294669]
["bitfinex","SOLUSD",1750669796199,84.73945467,134.14,134.13,12.7294669]
["bitfinex","SOLUSD",1750669797323,94.34926048,134.14,134.13,12.7294669]
["bitfinex","SOLUSD",1750669797742,84.73945467,134.14,134.13,12.7294669]
["bitfinex","SOLUSD",1750669798444,25.13684886,134.13,134.03,1.5652]
["bitfinex","SOLUSD",1750669798644,9.60980581,134.07,134.04,9.60980581]
["bitfinex","SOLUSD",1750669798946,30.5,134.09,134.04,9.60980581]
["bitfinex","SOLUSD",1750669799132,30.5,134.09,134.04,17.07023438]
["bitfinex","SOLUSD",1750669799450,9.60980581,134.08,134.03,9.02599109]
["bitfinex","SOLUSD",1750669799635,9.60980581,134.08,134.04,9.60980581]
["bitfinex","SOLUSD",1750669800427,9.60980581,134.08,134.05,9.60980581]
["bitfinex","SOLUSD",1750669800743,9.60980581,134.08,134.04,9.60980581]
["bitfinex","SOLUSD",1750669801136,9.60980581,134.08,134.03,35.02599109]
["bitfinex","SOLUSD",1750669801338,49.14964886,134.1,134.05,9.60980581]
["bitfinex","SOLUSD",1750669801536,9.60980581,134.09,134.05,9.60980581]
["bitfinex","SOLUSD",1750669802248,9.60980581,134.09,134.03,35.02599109]
["bitfinex","SOLUSD",1750669802455,9.60980581,134.09,134.05,9.60980581]
["bitfinex","SOLUSD",1750669802848,9.60980581,134.08,134.04,9.60980581]
["bitfinex","SOLUSD",1750669803358,9.60980581,134.08,134.04,17.06972182]
["bitfinex","SOLUSD",1750669803684,9.60980581,134.09,134.05,9.60980581]
["bitfinex","SOLUSD",1750669804070,9.60980581,134.09,134.06,9.60980581]
["bitfinex","SOLUSD",1750669804254,40.10980581,134.1,134.06,9.60980581]
["bitfinex","SOLUSD",1750669804441,9.60980581,134.09,134.06,9.60980581]
["bitfinex","SOLUSD",1750669804858,40.10980581,134.1,134.06,9.60980581]
["bitfinex","SOLUSD",1750669805161,9.60980581,134.1,134.04,7.45991601]
["bitfinex","SOLUSD",1750669805346,9.60980581,134.1,134.06,9.60980581]
["bitfinex","SOLUSD",1750669805947,157.50980581,134.11,134.07,9.60980581]
["bitfinex","SOLUSD",1750669806144,147.9,134.11,134.07,9.60980581]
["bitfinex","SOLUSD",1750669806454,157.50980581,134.11,134.07,9.60980581]
["bitfinex","SOLUSD",1750669806773,147.9,134.11,134.08,9.60980581]
["bitfinex","SOLUSD",1750669807062,157.50980581,134.11,134.08,9.60980581]
["bitfinex","SOLUSD",1750669807253,157.50980581,134.11,134.04,7.46045956]
["bitfinex","SOLUSD",1750669807432,157.50980581,134.11,134.07,9.60980581]
["bitfinex","SOLUSD",1750669808167,157.50980581,134.11,134.08,9.60980581]
["bitfinex","SOLUSD",1750669808467,147.9,134.11,134.08,9.60980581]
["bitfinex","SOLUSD",1750669808693,157.50980581,134.11,134.08,9.60980581]
["bitfinex","SOLUSD",1750669809558,157.50980581,134.11,134.07,9.60980581]
["bitfinex","SOLUSD",1750669810062,9.60980581,134.1,134.04,7.46045956]
["bitfinex","SOLUSD",1750669810258,157.50980581,134.11,134.07,9.60980581]
["bitfinex","SOLUSD",1750669812770,147.9,134.11,134.07,9.60980581]
["bitfinex","SOLUSD",1750669813077,157.50980581,134.11,134.07,9.60980581]
["bitfinex","SOLUSD",1750669813455,147.9,134.11,134.08,9.60980581]
["bitfinex","SOLUSD",1750669813988,147.9,134.11,134.07,9.60980581]
["bitfinex","SOLUSD",1750669814290,147.9,134.11,134.08,9.60980581]
["bitfinex","SOLUSD",1750669815373,157.50980581,134.11,134.07,35.60980581]
["bitfinex","SOLUSD",1750669817077,9.60980581,134.1,134.07,26.0]
["bitfinex","SOLUSD",1750669817406,9.60980581,134.1,134.06,9.60980581]
["bitfinex","SOLUSD",1750669817801,9.60980581,134.09,134.03,1.5652]
["bitfinex","SOLUSD",1750669817987,9.60980581,134.09,134.05,9.60980581]
["bitfinex","SOLUSD",1750669818187,9.60980581,134.08,134.03,27.5652]
["bitfinex","SOLUSD",1750669818391,9.60980581,134.08,134.04,9.60980581]
["bitfinex","SOLUSD",1750669819706,30.48,134.1,134.05,9.60980581]
["bitfinex","SOLUSD",1750669819918,9.60980581,134.09,134.05,9.60980581]
["bitfinex","SOLUSD",1750669821015,30.48,134.1,134.05,9.60980581]
["bitfinex","SOLUSD",1750669821317,9.60980581,134.09,134.05,9.60980581]
["bitfinex","SOLUSD",1750669822011,9.60980581,134.09,134.03,27.5652]
["bitfinex","SOLUSD",1750669822214,9.60980581,134.09,134.05,9.60980581]
["bitfinex","SOLUSD",1750669822719,9.60980581,134.08,134.05,9.60980581]
["bitfinex","SOLUSD",1750669824810,157.50980581,134.09,134.05,9.60980581]
["bitfinex","SOLUSD",1750669825113,157.50980581,134.09,134.03,27.5652]
["bitfinex","SOLUSD",1750669825309,157.50980581,134.09,134.05,9.60980581]
["bitfinex","SOLUSD",1750669825497,147.9,134.09,134.05,9.60980581]
["bitfinex","SOLUSD",1750669826100,157.50980581,134.09,134.05,9.60980581]
["bitfinex","SOLUSD",1750669828412,9.60980581,134.08,134.05,9.60980581]
["bitfinex","SOLUSD",1750669828615,147.9,134.09,134.05,9.60980581]
["bitfinex","SOLUSD",1750669828918,9.60980581,134.08,134.05,9.60980581]
["bitfinex","SOLUSD",1750669829301,9.60980581,134.08,134.03,27.5652]
["bitfinex","SOLUSD",1750669829504,157.50980581,134.09,134.05,9.60980581]
["bitfinex","SOLUSD",1750669830601,157.50980581,134.09,134.05,17.06962403]
["bitfinex","SOLUSD",1750669831218,157.50980581,134.09,134.05,7.45981822]
["bitfinex","SOLUSD",1750669831421,157.50980581,134.09,134.05,17.06962403]
["bitfinex","SOLUSD",1750669831611,147.9,134.09,134.05,9.60980581]
["bitfinex","SOLUSD",1750669831796,157.50980581,134.09,134.05,9.60980581]
["bitfinex","SOLUSD",1750669832496,157.50980581,134.09,134.05,17.06958246]
["bitfinex","SOLUSD",1750669832697,147.9,134.09,134.06,9.60980581]
["bitfinex","SOLUSD",1750669833807,147.9,134.09,134.07,9.60980581]
["bitfinex","SOLUSD",1750669837627,147.9,134.09,134.08,9.60980581]
["bitfinex","SOLUSD",1750669840814,9.60980581,134.12,134.08,9.60980581]
["bitfinex","SOLUSD",1750669841025,9.60980581,134.12,134.08,17.06786767]
["bitfinex","SOLUSD",1750669845524,9.60980581,134.12,134.08,9.60980581]
["bitfinex","SOLUSD",1750669846140,9.60980581,134.12,134.08,17.06788017]
["bitfinex","SOLUSD",1750669846335,147.9,134.13,134.1,9.60980581]
["bitfinex","SOLUSD",1750669846536,147.9,134.13,134.11,9.60980581]
["bitfinex","SOLUSD",1750669847807,147.9,134.13,134.1,9.60980581]
["bitfinex","SOLUSD",1750669848315,157.50980581,134.13,134.09,26.0]
["bitfinex","SOLUSD",1750669848516,157.50980581,134.13,134.09,35.60980581]
["bitfinex","SOLUSD",1750669848767,157.50980581,134.13,134.09,26.0]
["bitfinex","SOLUSD",1750669848926,147.9,134.13,134.1,9.60980581]
["bitfinex","SOLUSD",1750669854050,157.50980581,134.13,134.09,33.45754707]
["bitfinex","SOLUSD",1750669854250,157.50980581,134.13,134.09,26.0]
["bitfinex","SOLUSD",1750669854422,157.50980581,134.13,134.09,35.60980581]
["bitfinex","SOLUSD",1750669854619,157.50980581,134.13,134.09,26.0]
["bitfinex","SOLUSD",1750669854827,9.60980581,134.1,134.05,26.0]
["bitfinex","SOLUSD",1750669855040,9.60980581,134.08,134.05,9.60980581]
["bitfinex","SOLUSD",1750669855437,30.38,134.1,134.05,9.60980581]
["bitfinex","SOLUSD",1750669855646,9.60980581,134.08,134.04,9.60980581]
["bitfinex","SOLUSD",1750669856652,9.60980581,134.07,134.03,26.0]
["bitfinex","SOLUSD",1750669856824,9.60980581,134.07,134.04,9.60980581]
["bitfinex","SOLUSD",1750669858047,9.60980581,134.07,134.03,35.60980581]
["bitfinex","SOLUSD",1750669858621,9.60980581,134.07,134.03,9.60980581]
["bitfinex","SOLUSD",1750669858821,179.9574,134.08,134.04,9.60980581]
["bitfinex","SOLUSD",1750669859022,157.50980581,134.07,134.03,9.60980581]
["bitfinex","SOLUSD",1750669859250,147.9,134.07,134.04,9.60980581]
["bitfinex","SOLUSD",1750669859630,147.9,134.07,134.02,33.46153671]
["bitfinex","SOLUSD",1750669860030,9.60980581,134.06,134.02,9.60980581]
["bitfinex","SOLUSD",1750669861064,157.50980581,134.07,134.03,9.60980581]
["bitfinex","SOLUSD",1750669861539,147.9,134.07,134.05,9.60980581]
["bitfinex","SOLUSD",1750669863458,147.9,134.07,134.04,9.60980581]
["bitfinex","SOLUSD",1750669863934,147.9,134.07,134.04,17.07022361]
["bitfinex","SOLUSD",1750669865253,147.9,134.07,134.04,7.4604178]
["bitfinex","SOLUSD",1750669865750,147.9,134.1,134.06,9.60980581]
["bitfinex","SOLUSD",1750669865958,1.6233,134.14,134.09,9.60980581]
["bitfinex","SOLUSD",1750669866166,11.23310581,134.14,134.1,9.60980581]
["bitfinex","SOLUSD",1750669867059,11.23310581,134.14,134.1,17.06674447]
["bitfinex","SOLUSD",1750669867256,1.6233,134.14,134.1,17.06674447]
["bitfinex","SOLUSD",1750669867560,11.23310581,134.14,134.1,17.06674447]
["bitfinex","SOLUSD",1750669867950,147.9,134.15,134.13,9.60980581]
["bitfinex","SOLUSD",1750669868267,147.9,134.15,134.12,9.60980581]
["bitfinex","SOLUSD",1750669868450,157.50980581,134.15,134.11,9.60980581]
["bitfinex","SOLUSD",1750669870341,9.60980581,134.14,134.1,9.60980581]
["bitfinex","SOLUSD",1750669870543,147.9,134.15,134.11,9.60980581]
["bitfinex","SOLUSD",1750669870869,157.50980581,134.15,134.11,9.60980581]
["bitfinex","SOLUSD",1750669871367,9.60980581,134.14,134.1,9.60980581]
["bitfinex","SOLUSD",1750669871859,9.60980581,134.14,134.09,7.4574691]
["bitfinex","SOLUSD",1750669872062,9.60980581,134.14,134.1,9.60980581]
["bitfinex","SOLUSD",1750669872361,40.06980581,134.14,134.1,9.60980581]
["bitfinex","SOLUSD",1750669876556,9.60980581,134.13,134.09,9.60980581]
["bitfinex","SOLUSD",1750669877567,9.60980581,134.13,134.1,0.14216157]
["bitfinex","SOLUSD",1750669878457,9.60980581,134.13,134.09,0.14216157]
["bitfinex","SOLUSD",1750669878661,9.60980581,134.13,134.09,9.75196738]
["bitfinex","SOLUSD",1750669880176,18.64964886,134.13,134.09,9.75196738]
["bitfinex","SOLUSD",1750669880352,28.25945467,134.13,134.09,9.75196738]
["bitfinex","SOLUSD",1750669880765,28.25945467,134.13,134.1,9.60980581]
["bitfinex","SOLUSD",1750669881074,46.11880581,134.14,134.11,0.14216157]
["bitfinex","SOLUSD",1750669881868,147.9,134.13,134.11,0.14216157]
["bitfinex","SOLUSD",1750669882172,157.50980581,134.13,134.11,0.14216157]
["bitfinex","SOLUSD",1750669882877,147.9,134.13,134.11,0.14216157]
["bitfinex","SOLUSD",1750669886764,147.9,134.13,134.1,9.55196738]
["bitfinex","SOLUSD",1750669888853,147.9,134.13,134.08,33.45796094]
["bitfinex","SOLUSD",1750669889062,147.9,134.13,134.11,0.14216157]
["bitfinex","SOLUSD",1750669891264,147.9,134.13,134.09,0.14216157]
["bitfinex","SOLUSD",1750669891584,147.9,134.13,134.11,0.14216157]
["bitfinex","SOLUSD",1750669892153,147.9,134.13,134.11,9.75196738]
["bitfinex","SOLUSD",1750669892371,147.9,134.13,134.11,0.14216157]
["bitfinex","SOLUSD",1750669892575,147.9,134.13,134.11,9.75196738]
["bitfinex","SOLUSD",1750669893962,147.9,134.13,134.1,0.14216157]
["bitfinex","SOLUSD",1750669894161,147.9,134.13,134.12,0.14216157]
["bitfinex","SOLUSD",1750669896258,147.9,134.13,134.1,0.14216157]
["bitfinex","SOLUSD",1750669896460,147.9,134.13,134.09,7.45737627]
["bitfinex","SOLUSD",1750669896461,147.9,134.13,134.12,0.14216157]
["bitfinex","SOLUSD",1750669899093,157.50980581,134.13,134.09,9.60980581]
["bitfinex","SOLUSD",1750669899398,187.88980581,134.13,134.1,0.14216157]
["bitfinex","SOLUSD",1750669900378,187.88980581,134.13,134.09,9.75196738]
["bitfinex","SOLUSD",1750669904264,9.60980581,134.12,134.07,0.14216157]
["bitfinex","SOLUSD",1750669904579,9.60980581,134.12,134.08,9.60980581]
["bitfinex","SOLUSD",1750669905190,178.28,134.13,134.1,0.14216157]
["bitfinex","SOLUSD",1750669905380,147.9,134.12,134.1,0.14216157]
["bitfinex","SOLUSD",1750669906873,147.9,134.12,134.11,9.60980581]
["bitfinex","SOLUSD",1750669908604,147.9,134.12,134.11,9.75196738]
["bitfinex","SOLUSD",1750669908818,147.9,134.12,134.11,17.20853288]
["bitfinex","SOLUSD",1750669909787,147.9,134.12,134.11,7.59872707]
["bitfinex","SOLUSD",1750669909974,147.9,134.12,134.11,17.20853288]
["bitfinex","SOLUSD",1750669912300,147.9,134.12,134.11,7.59872707]
["bitfinex","SOLUSD",1750669912595,147.9,134.12,134.11,17.20853288]
["bitfinex","SOLUSD",1750669913376,30.38,134.16,134.12,0.14216157]
["bitfinex","SOLUSD",1750669913574,30.38,134.16,134.14,0.14216157]
["bitfinex","SOLUSD",1750669913810,213.03565467,134.17,134.12,0.14216157]
["bitfinex","SOLUSD",1750669913970,182.65565467,134.17,134.14,0.14216157]
["bitfinex","SOLUSD",1750669914177,213.03565467,134.17,134.14,0.14216157]
["bitfinex","SOLUSD",1750669914407,209.59559361,134.17,134.14,0.14216157]
["bitfinex","SOLUSD",1750669915583,6.16974475,134.16,134.14,0.14216157]
["bitfinex","SOLUSD",1750669916394,6.16974475,134.16,134.13,0.14216157]
["bitfinex","SOLUSD",1750669916711,203.42584886,134.17,134.13,0.14216157]
["bitfinex","SOLUSD",1750669916917,190.94594475,134.17,134.13,6.31190632]
["bitfinex","SOLUSD",1750669917776,160.56594475,134.17,134.13,6.31190632]
["bitfinex","SOLUSD",1750669917994,184.44974475,134.17,134.13,6.31190632]
["bitfinex","SOLUSD",1750669919690,147.9,134.17,134.13,6.31190632]
["bitfinex","SOLUSD",1750669920006,42.64144475,134.2,134.17,0.14216157]
["bitfinex","SOLUSD",1750669920184,17.81396308,134.2,134.17,0.14216157]
["bitfinex","SOLUSD",1750669920385,42.02421833,134.2,134.17,0.14216157]
["bitfinex","SOLUSD",1750669920691,17.81396308,134.2,134.17,0.14216157]
["bitfinex","SOLUSD",1750669920893,6.16974475,134.19,134.17,0.14216157]
["bitfinex","SOLUSD",1750669922197,36.4717,134.2,134.17,0.14216157]
["bitfinex","SOLUSD",1750669922380,1.5651,134.21,134.17,0.14216157]
["bitfinex","SOLUSD",1750669922585,58.6656494,134.22,134.19,0.14216157]
["bitfinex","SOLUSD",1750669923210,28.2856494,134.22,134.19,0.14216157]
["bitfinex","SOLUSD",1750669923591,9.63600054,134.22,134.19,0.14216157]
["bitfinex","SOLUSD",1750669923837,6.3883,134.23,134.19,0.14216157]
["bitfinex","SOLUSD",1750669924003,9.63600054,134.26,134.23,0.14216157]
["bitfinex","SOLUSD",1750669924510,9.63600054,134.26,134.23,9.77816211]
["bitfinex","SOLUSD",1750669924897,18.64964886,134.26,134.23,9.77816211]
["bitfinex","SOLUSD",1750669925101,9.63600054,134.26,134.23,9.77816211]
["bitfinex","SOLUSD",1750669925288,28.2856494,134.27,134.23,9.77816211]
["bitfinex","SOLUSD",1750669925484,163.54600054,134.28,134.25,0.14216157]
["bitfinex","SOLUSD",1750669925801,9.63600054,134.26,134.23,0.14216157]
["bitfinex","SOLUSD",1750669929113,147.9,134.25,134.23,0.14216157]
["bitfinex","SOLUSD",1750669929299,147.9,134.25,134.23,9.77816211]
["bitfinex","SOLUSD",1750669929712,147.9,134.25,134.21,7.45098331]
["bitfinex","SOLUSD",1750669929713,147.9,134.25,134.2,7.59344179]
["bitfinex","SOLUSD",1750669929882,147.9,134.25,134.23,0.14216157]
["bitfinex","SOLUSD",1750669930588,147.9,134.25,134.24,9.63600054]
["bitfinex","SOLUSD",1750669931006,147.9,134.25,134.24,9.77816211]
["bitfinex","SOLUSD",1750669931328,147.9,134.25,134.24,0.14216157]
["bitfinex","SOLUSD",1750669934116,147.9,134.25,134.2,7.45129495]
["bitfinex","SOLUSD",1750669934318,147.9,134.25,134.2,0.14216157]
["bitfinex","SOLUSD",1750669934519,9.63600054,134.24,134.2,9.77816211]
["bitfinex","SOLUSD",1750669934699,9.63600054,134.24,134.2,9.63600054]
["bitfinex","SOLUSD",1750669934892,9.63600054,134.24,134.21,0.14216157]
["bitfinex","SOLUSD",1750669936800,9.63600054,134.23,134.19,26.0]
["bitfinex","SOLUSD",1750669937006,157.53600054,134.23,134.19,9.63600054]
["bitfinex","SOLUSD",1750669937326,9.63600054,134.22,134.18,9.63600054]
["bitfinex","SOLUSD",1750669937492,157.53600054,134.22,134.18,9.63600054]
["bitfinex","SOLUSD",1750669937688,157.53600054,134.22,134.19,0.14216157]
["bitfinex","SOLUSD",1750669937891,157.53600054,134.22,134.18,9.63600054]
["bitfinex","SOLUSD",1750669938320,157.53600054,134.22,134.19,0.14216157]
["bitfinex","SOLUSD",1750669943628,9.63600054,134.2,134.17,0.14216157]
["bitfinex","SOLUSD",1750669946021,9.63600054,134.19,134.16,0.14216157]
["bitfinex","SOLUSD",1750669946406,9.63600054,134.18,134.16,0.14216157]
["bitfinex","SOLUSD",1750669946728,166.54964886,134.21,134.16,0.14216157]
["bitfinex","SOLUSD",1750669947034,9.63600054,134.18,134.16,0.14216157]
["bitfinex","SOLUSD",1750669947402,166.54964886,134.21,134.16,0.14216157]
["bitfinex","SOLUSD",1750669947605,9.63600054,134.18,134.16,0.14216157]
["bitfinex","SOLUSD",1750669948302,9.63600054,134.19,134.15,9.77816211]
["bitfinex","SOLUSD",1750669950813,157.53600054,134.21,134.18,0.14216157]
["bitfinex","SOLUSD",1750669951031,147.9,134.21,134.19,9.63600054]
["bitfinex","SOLUSD",1750669951204,157.53600054,134.21,134.19,0.14216157]
["bitfinex","SOLUSD",1750669951514,157.53600054,134.21,134.16,26.0]
["bitfinex","SOLUSD",1750669951515,147.9,134.21,134.18,0.14216157]
["bitfinex","SOLUSD",1750669951716,9.63600054,134.2,134.18,0.14216157]
["bitfinex","SOLUSD",1750669954512,9.63600054,134.2,134.16,9.77816211]
["bitfinex","SOLUSD",1750669955333,9.63600054,134.2,134.16,0.14216157]
["bitfinex","SOLUSD",1750669955531,9.63600054,134.2,134.16,9.77816211]
["bitfinex","SOLUSD",1750669955836,9.63600054,134.19,134.16,0.14216157]
["bitfinex","SOLUSD",1750669956406,9.63600054,134.18,134.16,0.14216157]
["bitfinex","SOLUSD",1750669956610,9.63600054,134.17,134.11,7.45629702]
["bitfinex","SOLUSD",1750669956846,9.63600054,134.16,134.11,7.45629702]
["bitfinex","SOLUSD",1750669957017,9.63600054,134.16,134.12,9.63600054]
["bitfinex","SOLUSD",1750669957326,9.63600054,134.14,134.1,16.09600054]
["bitfinex","SOLUSD",1750669958537,9.63600054,134.14,134.11,0.14216157]
["bitfinex","SOLUSD",1750669958909,9.63600054,134.15,134.11,9.77816211]
["bitfinex","SOLUSD",1750669960128,9.63600054,134.14,134.09,9.63600054]
["bitfinex","SOLUSD",1750669960320,9.63600054,134.14,134.1,9.63600054]
["bitfinex","SOLUSD",1750669960535,9.63600054,134.14,134.11,0.14216157]
["bitfinex","SOLUSD",1750669961227,9.63600054,134.14,134.08,0.14216157]
["bitfinex","SOLUSD",1750669961540,9.63600054,134.13,134.1,0.14216157]
["bitfinex","SOLUSD",1750669965321,157.53600054,134.14,134.1,9.63600054]
["bitfinex","SOLUSD",1750669969051,157.53600054,134.14,134.11,9.77816211]
["bitfinex","SOLUSD",1750669969052,147.9,134.14,134.11,9.77816211]
["bitfinex","SOLUSD",1750669969355,147.9,134.14,134.13,0.14216157]
["bitfinex","SOLUSD",1750669977250,147.9,134.14,134.11,9.63600054]
["bitfinex","SOLUSD",1750669977467,157.53600054,134.14,134.11,0.14216157]
["bitfinex","SOLUSD",1750669978346,147.9,134.14,134.11,9.77816211]
["bitfinex","SOLUSD",1750669980236,147.9,134.14,134.13,0.14216157]
["bitfinex","SOLUSD",1750669980437,147.9,134.17,134.15,0.14216157]
["bitfinex","SOLUSD",1750669980957,147.9,134.17,134.15,9.77816211]
["bitfinex","SOLUSD",1750669981260,147.9,134.17,134.16,9.63600054]
["bitfinex","SOLUSD",1750669981561,147.9,134.17,134.15,9.77816211]
["bitfinex","SOLUSD",1750669983949,147.9,134.17,134.15,35.77816211]
["bitfinex","SOLUSD",1750669984562,147.9,134.17,134.15,26.14216157]
["bitfinex","SOLUSD",1750669984857,147.9,134.17,134.15,35.77816211]
["bitfinex","SOLUSD",1750669985744,184.76,134.21,134.16,9.77816211]
["bitfinex","SOLUSD",1750669985951,194.39600054,134.21,134.18,0.14216157]
["bitfinex","SOLUSD",1750669986154,164.01600054,134.21,134.18,0.14216157]
["bitfinex","SOLUSD",1750669986541,9.63600054,134.2,134.18,0.14216157]
["bitfinex","SOLUSD",1750669988768,154.38,134.21,134.18,0.14216157]
["bitfinex","SOLUSD",1750669988958,154.38,134.21,134.19,0.14216157]
["bitfinex","SOLUSD",1750669989349,147.9,134.21,134.19,0.14216157]
["bitfinex","SOLUSD",1750669991266,147.9,134.21,134.18,26.14216157]
["bitfinex","SOLUSD",1750669991472,147.9,134.21,134.18,35.77816211]
["bitfinex","SOLUSD",1750669992171,9.63600054,134.2,134.17,26.0]
["bitfinex","SOLUSD",1750669992474,9.63600054,134.19,134.18,26.0]
["bitfinex","SOLUSD",1750669992856,166.54964886,134.21,134.15,9.63600054]
["bitfinex","SOLUSD",1750669993057,9.63600054,134.2,134.17,26.14216157]
["bitfinex","SOLUSD",1750669995272,9.63600054,134.2,134.15,26.14216157]
["bitfinex","SOLUSD",1750669995574,9.63600054,134.2,134.16,9.63600054]
["bitfinex","SOLUSD",1750669996958,157.53600054,134.21,134.18,0.14216157]
["bitfinex","SOLUSD",1750669998472,9.63600054,134.2,134.18,0.14216157]
["bitfinex","SOLUSD",1750670000670,9.63600054,134.2,134.17,0.14216157]
["bitfinex","SOLUSD",1750670002578,157.53600054,134.21,134.17,9.77816211]
["bitfinex","SOLUSD",1750670003160,147.9,134.21,134.19,0.14216157]
["bitfinex","SOLUSD",1750670005480,9.63600054,134.2,134.16,35.77816211]
["bitfinex","SOLUSD",1750670005869,157.53600054,134.21,134.17,9.63600054]
["bitfinex","SOLUSD",1750670007188,147.9,134.21,134.17,9.63600054]
["bitfinex","SOLUSD",1750670007365,157.53600054,134.21,134.17,9.63600054]
["bitfinex","SOLUSD",1750670007782,9.63600054,134.2,134.17,0.14216157]
["bitfinex","SOLUSD",1750670009478,187.89600054,134.21,134.17,9.77816211]
["bitfinex","SOLUSD",1750670010075,157.53600054,134.21,134.17,9.77816211]
["bitfinex","SOLUSD",1750670011398,9.63600054,134.2,134.17,0.14216157]
["bitfinex","SOLUSD",1750670012990,157.53600054,134.21,134.17,9.77816211]
["bitfinex","SOLUSD",1750670015398,147.9,134.21,134.19,0.14216157]
["bitfinex","SOLUSD",1750670015588,157.53600054,134.21,134.19,0.14216157]
["bitfinex","SOLUSD",1750670017996,147.9,134.21,134.19,0.14216157]
["bitfinex","SOLUSD",1750670018176,157.53600054,134.21,134.19,0.14216157]
["bitfinex","SOLUSD",1750670018374,147.9,134.21,134.19,0.14216157]
["bitfinex","SOLUSD",1750670018584,147.9,134.21,134.19,9.77816211]
["bitfinex","SOLUSD",1750670019794,147.9,134.21,134.2,9.63600054]
["bitfinex","SOLUSD",1750670020394,147.9,134.21,134.17,0.14216157]
["bitfinex","SOLUSD",1750670020698,157.53600054,134.23,134.2,0.14216157]
["bitfinex","SOLUSD",1750670020999,157.53600054,134.23,134.21,0.14216157]
["bitfinex","SOLUSD",1750670021604,147.9,134.23,134.21,0.14216157]
["bitfinex","SOLUSD",1750670021894,147.9,134.23,134.21,9.77816211]
["bitfinex","SOLUSD",1750670022097,147.9,134.23,134.22,9.63600054]
["bitfinex","SOLUSD",1750670023075,147.9,134.23,134.22,9.77816211]
["bitfinex","SOLUSD",1750670023275,183.53600054,134.26,134.22,9.77816211]
["bitfinex","SOLUSD",1750670023600,213.89600054,134.26,134.22,9.77816211]
["bitfinex","SOLUSD",1750670023782,157.53600054,134.26,134.22,9.77816211]
["bitfinex","SOLUSD",1750670025702,9.63600054,134.25,134.22,0.14216157]
["bitfinex","SOLUSD",1750670026490,178.26,134.26,134.22,0.14216157]
["bitfinex","SOLUSD",1750670026697,9.63600054,134.25,134.22,0.14216157]
["bitfinex","SOLUSD",1750670028702,9.63600054,134.25,134.22,9.77816211]
["bitfinex","SOLUSD",1750670028947,187.89600054,134.26,134.22,9.77816211]
["bitfinex","SOLUSD",1750670031499,178.26,134.26,134.23,0.14216157]
["bitfinex","SOLUSD",1750670031706,187.89600054,134.26,134.23,0.14216157]
["bitfinex","SOLUSD",1750670031883,157.53600054,134.26,134.23,0.14216157]
["bitfinex","SOLUSD",1750670033416,9.63600054,134.25,134.23,0.14216157]
["bitfinex","SOLUSD",1750670034005,18.64964886,134.23,134.16,7.8204]
["bitfinex","SOLUSD",1750670034199,9.63600054,134.2,134.16,11.23490054]
["bitfinex","SOLUSD",1750670034396,9.63600054,134.2,134.16,35.63600054]
["bitfinex","SOLUSD",1750670034801,9.63600054,134.19,134.17,0.14216157]
["bitfinex","SOLUSD",1750670035115,9.63600054,134.2,134.17,0.14216157]
["bitfinex","SOLUSD",1750670035314,9.63600054,134.2,134.16,35.63600054]
["bitfinex","SOLUSD",1750670035817,9.63600054,134.2,134.17,0.14216157]
["bitfinex","SOLUSD",1750670036186,9.63600054,134.2,134.16,35.63600054]
["bitfinex","SOLUSD",1750670036614,9.63600054,134.2,134.17,0.14216157]
["bitfinex","SOLUSD",1750670037117,178.26,134.22,134.17,9.77816211]
["bitfinex","SOLUSD",1750670037290,9.63600054,134.2,134.17,9.77816211]
["bitfinex","SOLUSD",1750670037689,9.63600054,134.2,134.17,0.14216157]
["bitfinex","SOLUSD",1750670040423,9.63600054,134.21,134.17,9.77816211]
["bitfinex","SOLUSD",1750670040606,9.63600054,134.21,134.17,7.59537073]
["bitfinex","SOLUSD",1750670040803,187.89600054,134.22,134.19,0.14216157]
["bitfinex","SOLUSD",1750670041017,157.53600054,134.22,134.19,0.14216157]
["bitfinex","SOLUSD",1750670042130,147.9,134.22,134.21,0.14216157]
["bitfinex","SOLUSD",1750670045306,147.9,134.22,134.2,0.14216157]
["bitfinex","SOLUSD",1750670048702,147.9,134.22,134.21,0.14216157]
["bitfinex","SOLUSD",1750670051230,147.9,134.22,134.19,9.77816211]
["bitfinex","SOLUSD",1750670053830,147.9,134.22,134.17,41.19374122]
["bitfinex","SOLUSD",1750670053831,9.63600054,134.2,134.18,0.14216157]
["bitfinex","SOLUSD",1750670054013,9.63600054,134.19,134.15,35.63600054]
["bitfinex","SOLUSD",1750670054328,9.63600054,134.19,134.16,0.14216157]
["bitfinex","SOLUSD",1750670054528,9.63600054,134.2,134.16,9.77816211]
["bitfinex","SOLUSD",1750670055223,9.63600054,134.2,134.16,9.63600054]
["bitfinex","SOLUSD",1750670055434,9.63600054,134.2,134.17,0.14216157]
["bitfinex","SOLUSD",1750670057314,178.26,134.21,134.17,0.14216157]
["bitfinex","SOLUSD",1750670057507,9.63600054,134.2,134.17,0.14216157]
["bitfinex","SOLUSD",1750670059345,9.63600054,134.19,134.16,0.14216157]
["bitfinex","SOLUSD",1750670059640,9.63600054,134.19,134.18,0.14216157]
["bitfinex","SOLUSD",1750670062738,9.63600054,134.2,134.18,0.14216157]
["bitfinex","SOLUSD",1750670063840,178.26,134.21,134.17,0.14216157]
["bitfinex","SOLUSD",1750670064041,9.63600054,134.2,134.17,0.14216157]
["bitfinex","SOLUSD",1750670064228,9.63600054,134.2,134.17,9.77816211]
["bitfinex","SOLUSD",1750670065130,187.89600054,134.21,134.17,9.77816211]
["bitfinex","SOLUSD",1750670067047,178.26,134.21,134.18,9.63600054]
["bitfinex","SOLUSD",1750670067249,147.9,134.21,134.2,0.14216157]
["bitfinex","SOLUSD",1750670067846,157.53600054,134.21,134.2,0.14216157]
["bitfinex","SOLUSD",1750670069045,147.9,134.21,134.2,0.14216157]
["bitfinex","SOLUSD",1750670069349,157.53600054,134.21,134.17,0.14216157]
["bitfinex","SOLUSD",1750670069918,9.63600054,134.2,134.17,0.14216157]
["bitfinex","SOLUSD",1750670070351,9.63600054,134.2,134.16,26.0]
["bitfinex","SOLUSD",1750670070927,9.63600054,134.19,134.14,1.633]
["bitfinex","SOLUSD",1750670071126,9.63600054,134.19,134.11,6.48]
["bitfinex","SOLUSD",1750670071127,9.63600054,134.16,134.12,9.63600054]
["bitfinex","SOLUSD",1750670071439,9.63600054,134.15,134.11,1.5029]
["bitfinex","SOLUSD",1750670071629,9.63600054,134.15,134.11,27.5029]
["bitfinex","SOLUSD",1750670071826,9.63600054,134.15,134.11,37.13890054]
["bitfinex","SOLUSD",1750670072426,9.63600054,134.15,134.11,35.63600054]
["bitfinex","SOLUSD",1750670072941,9.63600054,134.15,134.12,26.0]
["bitfinex","SOLUSD",1750670073138,9.63600054,134.15,134.12,0.14216157]
["bitfinex","SOLUSD",1750670073540,18.64964886,134.17,134.12,0.14216157]
["bitfinex","SOLUSD",1750670073737,9.63600054,134.15,134.12,0.14216157]
["bitfinex","SOLUSD",1750670074433,9.63600054,134.16,134.12,0.14216157]
["bitfinex","SOLUSD",1750670075740,9.63600054,134.17,134.13,9.63600054]
["bitfinex","SOLUSD",1750670076140,9.63600054,134.16,134.12,9.77816211]
["bitfinex","SOLUSD",1750670077067,9.63600054,134.16,134.12,0.14216157]
["bitfinex","SOLUSD",1750670077260,9.63600054,134.16,134.12,9.77816211]
["bitfinex","SOLUSD",1750670077854,196.90964886,134.18,134.12,9.77816211]
["bitfinex","SOLUSD",1750670078041,9.63600054,134.16,134.12,9.77816211]
["bitfinex","SOLUSD",1750670078246,9.63600054,134.16,134.12,17.23373957]
["bitfinex","SOLUSD",1750670078643,9.63600054,134.16,134.12,0.14216157]
["bitfinex","SOLUSD",1750670078861,9.63600054,134.16,134.12,9.77816211]
["bitfinex","SOLUSD",1750670079364,9.63600054,134.15,134.12,0.14216157]
["bitfinex","SOLUSD",1750670079750,18.64964886,134.17,134.12,0.14216157]
["bitfinex","SOLUSD",1750670079953,9.63600054,134.15,134.12,0.14216157]
["bitfinex","SOLUSD",1750670082070,18.64964886,134.17,134.12,0.14216157]
["bitfinex","SOLUSD",1750670082270,9.63600054,134.15,134.12,0.14216157]
["bitfinex","SOLUSD",1750670083168,18.64964886,134.17,134.12,0.14216157]
["bitfinex","SOLUSD",1750670083359,18.64964886,134.17,134.12,9.77816211]
["bitfinex","SOLUSD",1750670083360,9.63600054,134.16,134.12,9.77816211]
["bitfinex","SOLUSD",1750670084765,9.63600054,134.16,134.12,17.23402872]
["bitfinex","SOLUSD",1750670086044,9.63600054,134.17,134.13,9.63600054]
["bitfinex","SOLUSD",1750670086344,147.9,134.18,134.13,9.63600054]
["bitfinex","SOLUSD",1750670086539,9.63600054,134.17,134.13,9.63600054]
["bitfinex","SOLUSD",1750670086743,9.63600054,134.16,134.13,9.63600054]
["bitfinex","SOLUSD",1750670086951,9.63600054,134.17,134.14,0.14216157]
["bitfinex","SOLUSD",1750670090255,9.63600054,134.17,134.13,0.14216157]
["bitfinex","SOLUSD",1750670090453,9.63600054,134.16,134.13,0.14216157]
["bitfinex","SOLUSD",1750670092851,9.63600054,134.16,134.12,0.14216157]
["bitfinex","SOLUSD",1750670093773,9.63600054,134.16,134.12,9.77816211]
["bitfinex","SOLUSD",1750670096178,9.63600054,134.16,134.12,17.23404249]
["bitfinex","SOLUSD",1750670096676,9.63600054,134.16,134.13,9.63600054]
["bitfinex","SOLUSD",1750670096882,9.63600054,134.17,134.13,9.63600054]
["bitfinex","SOLUSD",1750670097554,9.63600054,134.17,134.12,7.59804195]
["bitfinex","SOLUSD",1750670097755,9.63600054,134.17,134.13,9.63600054]
["bitfinex","SOLUSD",1750670098066,147.9,134.18,134.14,0.14216157]
["bitfinex","SOLUSD",1750670098272,9.63600054,134.17,134.14,9.77816211]
["bitfinex","SOLUSD",1750670098574,9.63600054,134.17,134.14,0.14216157]
["bitfinex","SOLUSD",1750670099365,9.63600054,134.16,134.14,0.14216157]
["bitfinex","SOLUSD",1750670100968,9.63600054,134.17,134.13,9.77816211]
["bitfinex","SOLUSD",1750670102278,6.16902734,134.17,134.13,6.31118891]
["bitfinex","SOLUSD",1750670102999,6.16902734,134.17,134.13,13.76663748]
["bitfinex","SOLUSD",1750670103202,6.16902734,134.17,134.13,6.31118891]
["bitfinex","SOLUSD",1750670104383,147.9,134.18,134.13,6.31118891]
["bitfinex","SOLUSD",1750670104689,154.06902734,134.18,134.15,0.14216157]
["bitfinex","SOLUSD",1750670110089,147.9,134.18,134.15,0.14216157]
["bitfinex","SOLUSD",1750670110300,154.06902734,134.18,134.15,0.14216157]
["bitfinex","SOLUSD",1750670110597,147.9,134.18,134.15,0.14216157]
["bitfinex","SOLUSD",1750670110772,154.06902734,134.18,134.15,0.14216157]
["bitfinex","SOLUSD",1750670112490,6.16902734,134.16,134.15,0.14216157]
["bitfinex","SOLUSD",1750670112695,147.9,134.17,134.14,26.0]
["bitfinex","SOLUSD",1750670112871,6.16902734,134.15,134.14,26.14216157]
["bitfinex","SOLUSD",1750670113069,6.16902734,134.15,134.14,26.0]
["bitfinex","SOLUSD",1750670113271,147.9,134.17,134.14,26.0]
["bitfinex","SOLUSD",1750670113576,147.9,134.17,134.14,26.14216157]
["bitfinex","SOLUSD",1750670113577,6.16902734,134.15,134.14,26.14216157]
["bitfinex","SOLUSD",1750670113789,6.16902734,134.15,134.14,26.0]
["bitfinex","SOLUSD",1750670113982,6.16902734,134.15,134.14,26.14216157]
["bitfinex","SOLUSD",1750670114183,6.16902734,134.15,134.14,26.0]
["bitfinex","SOLUSD",1750670114493,6.16902734,134.15,134.14,26.14216157]
["bitfinex","SOLUSD",1750670116989,147.9,134.17,134.14,26.14216157]
["bitfinex","SOLUSD",1750670117304,6.16902734,134.15,134.14,26.14216157]
["bitfinex","SOLUSD",1750670121415,154.06902734,134.17,134.15,0.14216157]
["bitfinex","SOLUSD",1750670121583,147.9,134.17,134.15,0.14216157]
["bitfinex","SOLUSD",1750670121788,154.06902734,134.17,134.15,0.14216157]
["bitfinex","SOLUSD",1750670122410,6.16902734,134.16,134.13,0.14216157]
["bitfinex","SOLUSD",1750670123807,147.9,134.17,134.13,0.14216157]
["bitfinex","SOLUSD",1750670124015,6.16902734,134.15,134.13,0.14216157]
["bitfinex","SOLUSD",1750670124723,6.16902734,134.15,134.11,6.31118891]
["bitfinex","SOLUSD",1750670126208,147.9,134.17,134.11,9.78446213]
["bitfinex","SOLUSD",1750670126397,9.64230056,134.15,134.11,9.78446213]
["bitfinex","SOLUSD",1750670131298,9.64230056,134.15,134.11,0.14216157]
["bitfinex","SOLUSD",1750670131505,9.64230056,134.15,134.11,9.78446213]
["bitfinex","SOLUSD",1750670132316,9.64230056,134.13,134.09,1.5632]
["bitfinex","SOLUSD",1750670132520,9.64230056,134.12,134.07,42.10230056]
["bitfinex","SOLUSD",1750670132818,9.64230056,134.12,134.07,9.64230056]
["bitfinex","SOLUSD",1750670133197,9.64230056,134.12,134.07,35.64230056]
["bitfinex","SOLUSD",1750670133525,9.64230056,134.12,134.08,0.14216157]
["bitfinex","SOLUSD",1750670133696,9.64230056,134.12,134.07,43.10102047]
["bitfinex","SOLUSD",1750670133898,9.64230056,134.12,134.08,9.64230056]
["bitfinex","SOLUSD",1750670134099,9.64230056,134.12,134.09,0.14216157]
["bitfinex","SOLUSD",1750670135515,9.64230056,134.1,134.09,0.14216157]
["bitfinex","SOLUSD",1750670135899,18.64964886,134.12,134.08,9.64230056]
["bitfinex","SOLUSD",1750670136214,147.9,134.11,134.09,0.14216157]
["bitfinex","SOLUSD",1750670136604,157.54230056,134.11,134.09,0.14216157]
["bitfinex","SOLUSD",1750670137723,147.9,134.11,134.09,0.14216157]
["bitfinex","SOLUSD",1750670137920,147.9,134.11,134.09,9.78446213]
["bitfinex","SOLUSD",1750670138796,30.34,134.14,134.1,9.64230056]
["bitfinex","SOLUSD",1750670138997,9.64230056,134.14,134.1,9.64230056]
["bitfinex","SOLUSD",1750670139919,9.64230056,134.14,134.11,0.14216157]
["bitfinex","SOLUSD",1750670140229,9.64230056,134.15,134.11,9.78446213]
["bitfinex","SOLUSD",1750670140588,48.98964886,134.16,134.11,9.78446213]
["bitfinex","SOLUSD",1750670140793,9.64230056,134.15,134.11,9.78446213]
["bitfinex","SOLUSD",1750670141010,9.64230056,134.14,134.11,9.78446213]
["bitfinex","SOLUSD",1750670141540,9.64230056,134.13,134.11,0.14216157]
["bitfinex","SOLUSD",1750670142099,9.64230056,134.13,134.1,0.14216157]
["bitfinex","SOLUSD",1750670142628,9.64230056,134.11,134.06,17.10119644]
["bitfinex","SOLUSD",1750670143506,9.64230056,134.11,134.07,0.14216157]
["bitfinex","SOLUSD",1750670145014,147.9,134.13,134.07,0.14216157]
["bitfinex","SOLUSD",1750670145219,9.64230056,134.11,134.07,0.14216157]
["bitfinex","SOLUSD",1750670146209,9.64230056,134.11,134.07,17.24312887]
["bitfinex","SOLUSD",1750670146603,9.64230056,134.12,134.09,0.14216157]
["bitfinex","SOLUSD",1750670147097,147.9,134.13,134.09,0.14216157]
["bitfinex","SOLUSD",1750670147629,157.54230056,134.13,134.09,9.78446213]
["bitfinex","SOLUSD",1750670147933,157.54230056,134.13,134.09,17.2420853]
["bitfinex","SOLUSD",1750670148098,157.54230056,134.13,134.11,0.14216157]
["bitfinex","SOLUSD",1750670148099,147.9,134.13,134.11,0.14216157]
["bitfinex","SOLUSD",1750670148920,147.9,134.13,134.11,9.78446213]
["bitfinex","SOLUSD",1750670150017,9.64230056,134.15,134.11,17.2407481]
["bitfinex","SOLUSD",1750670150206,157.54230056,134.16,134.12,9.64230056]
["bitfinex","SOLUSD",1750670150402,9.64230056,134.15,134.11,17.2407481]
["bitfinex","SOLUSD",1750670151413,9.64230056,134.15,134.11,9.78446213]
["bitfinex","SOLUSD",1750670151727,9.64230056,134.15,134.11,17.24094073]
["bitfinex","SOLUSD",1750670152226,147.9,134.16,134.13,0.14216157]
["bitfinex","SOLUSD",1750670152406,157.54230056,134.16,134.13,0.14216157]
["bitfinex","SOLUSD",1750670152827,147.9,134.16,134.13,0.14216157]
["bitfinex","SOLUSD",1750670153027,157.54230056,134.16,134.13,0.14216157]
["bitfinex","SOLUSD",1750670153524,147.9,134.16,134.13,9.78446213]
["bitfinex","SOLUSD",1750670154308,147.9,134.16,134.13,0.14216157]
["bitfinex","SOLUSD",1750670154625,157.54230056,134.16,134.12,9.78446213]
["bitfinex","SOLUSD",1750670160638,157.54230056,134.16,134.14,0.14216157]
["bitfinex","SOLUSD",1750670160849,147.9,134.16,134.14,0.14216157]
["bitfinex","SOLUSD",1750670161047,147.9,134.16,134.14,9.78446213]
["bitfinex","SOLUSD",1750670161420,147.9,134.16,134.14,0.14216157]
["bitfinex","SOLUSD",1750670162326,157.54230056,134.16,134.14,0.14216157]
["bitfinex","SOLUSD",1750670162530,58.63194942,134.15,134.09,11.28130056]
["bitfinex","SOLUSD",1750670162728,9.64230056,134.13,134.09,11.28130056]
["bitfinex","SOLUSD",1750670163447,9.64230056,134.13,134.1,0.14216157]
["bitfinex","SOLUSD",1750670163650,9.64230056,134.12,134.07,33.45860058]
["bitfinex","SOLUSD",1750670163847,9.64230056,134.12,134.08,0.14216157]
["bitfinex","SOLUSD",1750670164153,9.64230056,134.11,134.07,9.64230056]
["bitfinex","SOLUSD",1750670164320,9.64230056,134.1,134.06,9.64230056]
["bitfinex","SOLUSD",1750670164525,9.64230056,134.11,134.07,0.14216157]
["bitfinex","SOLUSD",1750670164922,9.64230056,134.11,134.06,9.64230056]
["bitfinex","SOLUSD",1750670165142,30.34,134.13,134.06,9.64230056]
["bitfinex","SOLUSD",1750670165143,30.34,134.13,134.08,0.14216157]
["bitfinex","SOLUSD",1750670165337,9.64230056,134.12,134.08,0.14216157]
["bitfinex","SOLUSD",1750670165719,9.64230056,134.12,134.08,9.78446213]
["bitfinex","SOLUSD",1750670166630,9.64230056,134.12,134.08,0.14216157]
["bitfinex","SOLUSD",1750670166824,9.64230056,134.11,134.08,0.14216157]
["bitfinex","SOLUSD",1750670168139,9.64230056,134.11,134.07,9.78446213]
["bitfinex","SOLUSD",1750670169145,9.64230056,134.11,134.07,17.24322581]
["bitfinex","SOLUSD",1750670169352,9.64230056,134.11,134.07,9.78446213]
["bitfinex","SOLUSD",1750670170025,147.9,134.12,134.09,9.78446213]
["bitfinex","SOLUSD",1750670170340,1.5474,134.15,134.11,9.78446213]
["bitfinex","SOLUSD",1750670170542,9.64230056,134.15,134.13,0.14216157]
["bitfinex","SOLUSD",1750670170747,1.6536,134.19,134.15,0.14216157]
["bitfinex","SOLUSD",1750670170918,147.9,134.2,134.17,0.14216157]
["bitfinex","SOLUSD",1750670171125,157.54230056,134.2,134.17,0.14216157]
["bitfinex","SOLUSD",1750670171833,9.64230056,134.19,134.17,0.14216157]
["bitfinex","SOLUSD",1750670172028,147.9,134.2,134.17,0.14216157]
["bitfinex","SOLUSD",1750670172230,157.54230056,134.2,134.17,9.78446213]
["bitfinex","SOLUSD",1750670172540,147.9,134.2,134.17,9.78446213]
["bitfinex","SOLUSD",1750670172849,9.64230056,134.22,134.17,7.59532625]
["bitfinex","SOLUSD",1750670173019,9.64230056,134.22,134.18,9.64230056]
["bitfinex","SOLUSD",1750670173637,9.64230056,134.22,134.19,0.14216157]
["bitfinex","SOLUSD",1750670174022,16.10230056,134.23,134.19,9.78446213]
["bitfinex","SOLUSD",1750670174442,9.64230056,134.22,134.19,0.14216157]
["bitfinex","SOLUSD",1750670176038,16.10230056,134.23,134.2,0.14216157]
["bitfinex","SOLUSD",1750670176745,6.46,134.23,134.2,9.78446213]
["bitfinex","SOLUSD",1750670177058,9.64230056,134.24,134.22,0.14216157]
["bitfinex","SOLUSD",1750670179454,147.9,134.25,134.22,0.14216157]
["bitfinex","SOLUSD",1750670179664,9.64230056,134.24,134.22,0.14216157]
["bitfinex","SOLUSD",1750670180167,157.54230056,134.25,134.22,0.14216157]
["bitfinex","SOLUSD",1750670181662,9.64230056,134.24,134.22,0.14216157]
["bitfinex","SOLUSD",1750670183184,9.64230056,134.23,134.22,0.14216157]
["bitfinex","SOLUSD",1750670183455,9.64230056,134.23,134.19,9.64230056]
["bitfinex","SOLUSD",1750670183659,58.61194942,134.26,134.19,0.14216157]
["bitfinex","SOLUSD",1750670183660,9.64230056,134.22,134.19,0.14216157]
["bitfinex","SOLUSD",1750670183848,9.64230056,134.22,134.18,9.64230056]
["bitfinex","SOLUSD",1750670184035,9.64230056,134.23,134.19,9.64230056]
["bitfinex","SOLUSD",1750670184243,9.64230056,134.23,134.2,0.14216157]
["bitfinex","SOLUSD",1750670186164,9.64230056,134.22,134.16,34.1514]
["bitfinex","SOLUSD",1750670186352,157.54230056,134.21,134.17,9.64230056]
["bitfinex","SOLUSD",1750670186664,157.54230056,134.21,134.16,27.5941]
["bitfinex","SOLUSD",1750670186665,9.64230056,134.2,134.16,35.64230056]
["bitfinex","SOLUSD",1750670186863,9.64230056,134.19,134.13,14.1119]
["bitfinex","SOLUSD",1750670187164,9.64230056,134.19,134.16,0.14216157]
["bitfinex","SOLUSD",1750670187548,9.64230056,134.19,134.15,9.64230056]
["bitfinex","SOLUSD",1750670187937,9.64230056,134.19,134.16,0.14216157]
["bitfinex","SOLUSD",1750670190162,9.64230056,134.2,134.17,0.14216157]
["bitfinex","SOLUSD",1750670193178,9.64230056,134.19,134.16,0.14216157]
["bitfinex","SOLUSD",1750670194476,9.64230056,134.18,134.16,0.14216157]
["bitfinex","SOLUSD",1750670194678,9.64230056,134.17,134.16,0.14216157]
["bitfinex","SOLUSD",1750670195858,18.64964886,134.2,134.15,9.64230056]
["bitfinex","SOLUSD",1750670196058,9.64230056,134.19,134.15,9.64230056]
["bitfinex","SOLUSD",1750670196780,9.64230056,134.19,134.16,0.14216157]
["bitfinex","SOLUSD",1750670199465,9.64230056,134.2,134.17,0.14216157]
["bitfinex","SOLUSD",1750670200173,157.54230056,134.21,134.17,9.78446213]
["bitfinex","SOLUSD",1750670200958,147.9,134.21,134.18,9.64230056]
["bitfinex","SOLUSD",1750670202783,157.54230056,134.21,134.18,0.14216157]
["bitfinex","SOLUSD",1750670203398,147.9,134.21,134.18,0.14216157]
["bitfinex","SOLUSD",1750670203562,157.54230056,134.21,134.18,0.14216157]
["bitfinex","SOLUSD",1750670205273,157.54230056,134.21,134.18,9.64230056]
["bitfinex","SOLUSD",1750670205476,147.9,134.21,134.19,0.14216157]
["bitfinex","SOLUSD",1750670205983,9.64230056,134.23,134.19,9.78446213]
["bitfinex","SOLUSD",1750670207080,9.64230056,134.23,134.19,17.23648132]
["bitfinex","SOLUSD",1750670208066,147.9,134.24,134.2,9.64230056]
["bitfinex","SOLUSD",1750670208267,147.9,134.24,134.22,0.14216157]
["bitfinex","SOLUSD",1750670209388,147.9,134.24,134.22,9.78446213]
["bitfinex","SOLUSD",1750670209566,147.9,134.24,134.23,9.64230056]
["bitfinex","SOLUSD",1750670211593,147.9,134.24,134.22,9.78446213]
["bitfinex","SOLUSD",1750670211790,147.9,134.24,134.22,0.14216157]
["bitfinex","SOLUSD",1750670211979,147.9,134.24,134.22,9.78446213]
["bitfinex","SOLUSD",1750670212177,16.08230056,134.27,134.23,9.64230056]
["bitfinex","SOLUSD",1750670212577,147.9,134.28,134.24,9.78446213]
["bitfinex","SOLUSD",1750670212768,147.9,134.28,134.25,9.78446213]
["bitfinex","SOLUSD",1750670214004,157.54230056,134.28,134.25,9.78446213]
["bitfinex","SOLUSD",1750670215979,147.9,134.28,134.25,9.78446213]
["bitfinex","SOLUSD",1750670217197,157.54230056,134.28,134.24,0.14216157]
["bitfinex","SOLUSD",1750670217402,157.54230056,134.28,134.24,9.78446213]
["bitfinex","SOLUSD",1750670217902,9.64230056,134.25,134.2,27.585]
["bitfinex","SOLUSD",1750670218069,9.64230056,134.25,134.21,9.64230056]
["bitfinex","SOLUSD",1750670218874,166.54964886,134.27,134.22,0.14216157]
["bitfinex","SOLUSD",1750670219090,9.64230056,134.25,134.22,9.78446213]
["bitfinex","SOLUSD",1750670219896,9.64230056,134.26,134.22,9.78446213]
["bitfinex","SOLUSD",1750670220588,9.64230056,134.26,134.22,0.14216157]
["bitfinex","SOLUSD",1750670220908,9.64230056,134.25,134.23,0.14216157]
["bitfinex","SOLUSD",1750670222907,9.64230056,134.24,134.23,0.14216157]
["bitfinex","SOLUSD",1750670223501,2.45514043,134.22,134.21,9.78446213]
["bitfinex","SOLUSD",1750670223797,2.45514043,134.22,134.21,0.14216157]
["bitfinex","SOLUSD",1750670227503,2.45514043,134.22,134.21,9.78446213]
["bitfinex","SOLUSD",1750670228582,2.45514043,134.22,134.21,17.23547174]
["bitfinex","SOLUSD",1750670242432,2.45514043,134.22,134.2,9.64230056]
["bitfinex","SOLUSD",1750670242641,2.45514043,134.22,134.19,9.64230056]
["bitfinex","SOLUSD",1750670243433,2.45514043,134.22,134.2,0.14216157]
["bitfinex","SOLUSD",1750670243807,2.45514043,134.22,134.2,9.78446213]
["bitfinex","SOLUSD",1750670244934,2.45514043,134.22,134.2,0.14216157]
["bitfinex","SOLUSD",1750670245129,2.45514043,134.22,134.2,9.78446213]
["bitfinex","SOLUSD",1750670245630,2.45514043,134.22,134.21,9.78446213]
["bitfinex","SOLUSD",1750670247028,2.45514043,134.22,134.21,0.14216157]
["bitfinex","SOLUSD",1750670253341,166.54964886,134.21,134.15,9.64230056]
["bitfinex","SOLUSD",1750670253634,166.54964886,134.21,134.12,7.8445]
["bitfinex","SOLUSD",1750670253635,9.64230056,134.18,134.14,9.64230056]
["bitfinex","SOLUSD",1750670254029,9.64230056,134.18,134.15,0.14216157]
["bitfinex","SOLUSD",1750670254232,9.64230056,134.17,134.15,0.14216157]
["bitfinex","SOLUSD",1750670254835,166.54964886,134.21,134.14,9.64230056]
["bitfinex","SOLUSD",1750670255017,9.64230056,134.19,134.16,0.14216157]
["bitfinex","SOLUSD",1750670258421,9.64230056,134.2,134.16,0.14216157]
["bitfinex","SOLUSD",1750670258624,9.64230056,134.2,134.16,9.78446213]
["bitfinex","SOLUSD",1750670259333,147.9,134.21,134.19,0.14216157]
["bitfinex","SOLUSD",1750670259929,147.9,134.21,134.2,9.78446213]
["bitfinex","SOLUSD",1750670260128,2.45514043,134.22,134.2,9.78446213]
["bitfinex","SOLUSD",1750670260446,2.45514043,134.22,134.21,0.14216157]
["bitfinex","SOLUSD",1750670262351,2.45514043,134.22,134.21,9.78446213]
["bitfinex","SOLUSD",1750670262550,2.45514043,134.22,134.21,17.23547174]
["bitfinex","SOLUSD",1750670262849,2.45514043,134.22,134.21,9.78446213]
["bitfinex","SOLUSD",1750670265639,2.45514043,134.22,134.21,17.23547174]
["bitfinex","SOLUSD",1750670265854,2.45514043,134.22,134.21,9.78446213]
["bitfinex","SOLUSD",1750670270761,2.45514043,134.22,134.21,17.23547174]
["bitfinex","SOLUSD",1750670278242,2.45514043,134.22,134.21,43.23547174]
["bitfinex","SOLUSD",1750670280743,7.7355,134.29,134.22,18.79181043]
["bitfinex","SOLUSD",1750670280949,9.64230056,134.28,134.22,0.14216157]
["bitfinex","SOLUSD",1750670281279,9.64230056,134.27,134.25,0.14216157]
["bitfinex","SOLUSD",1750670281448,157.54230056,134.28,134.25,0.14216157]
["bitfinex","SOLUSD",1750670283369,9.64230056,134.27,134.23,9.78446213]
["bitfinex","SOLUSD",1750670283764,9.64230056,134.25,134.23,0.14216157]
["bitfinex","SOLUSD",1750670284065,9.64230056,134.25,134.21,9.64230056]
["bitfinex","SOLUSD",1750670284264,9.64230056,134.25,134.22,0.14216157]
["bitfinex","SOLUSD",1750670284469,9.64230056,134.25,134.21,9.64230056]
["bitfinex","SOLUSD",1750670284667,147.9,134.26,134.22,0.14216157]
["bitfinex","SOLUSD",1750670284969,9.64230056,134.25,134.22,9.78446213]
["bitfinex","SOLUSD",1750670285569,157.54230056,134.26,134.22,9.78446213]
["bitfinex","SOLUSD",1750670290178,147.9,134.26,134.25,0.14216157]
["bitfinex","SOLUSD",1750670295761,147.9,134.26,134.25,9.64230056]
["bitfinex","SOLUSD",1750670296374,147.9,134.26,134.24,0.14216157]
["bitfinex","SOLUSD",1750670296546,147.9,134.26,134.24,9.78446213]
["bitfinex","SOLUSD",1750670297776,147.9,134.26,134.23,0.14216157]
["bitfinex","SOLUSD",1750670297972,147.9,134.26,134.24,9.64230056]
["bitfinex","SOLUSD",1750670298272,157.54230056,134.26,134.24,0.14216157]
["bitfinex","SOLUSD",1750670299057,157.54230056,134.26,134.22,9.64230056]
["bitfinex","SOLUSD",1750670299279,9.64230056,134.26,134.22,9.64230056]
["bitfinex","SOLUSD",1750670299490,9.64230056,134.26,134.23,0.14216157]
["bitfinex","SOLUSD",1750670301462,9.64230056,134.26,134.22,9.64230056]
["bitfinex","SOLUSD",1750670301979,9.64230056,134.25,134.21,0.14216157]
["bitfinex","SOLUSD",1750670302174,9.64230056,134.24,134.21,0.14216157]
["bitfinex","SOLUSD",1750670302355,9.64230056,134.25,134.21,9.78446213]
["bitfinex","SOLUSD",1750670303658,9.64230056,134.26,134.23,0.14216157]
["bitfinex","SOLUSD",1750670305777,9.64230056,134.26,134.24,0.14216157]
["bitfinex","SOLUSD",1750670306078,149.1,134.27,134.24,0.14216157]
["bitfinex","SOLUSD",1750670306282,149.1,134.27,134.24,9.78446213]
["bitfinex","SOLUSD",1750670306786,149.1,134.27,134.26,0.14216157]
["bitfinex","SOLUSD",1750670307868,149.1,134.27,134.26,9.78446213]
["bitfinex","SOLUSD",1750670308774,149.1,134.27,134.26,0.14216157]
["bitfinex","SOLUSD",1750670311590,149.1,134.27,134.24,0.14216157]
["bitfinex","SOLUSD",1750670311789,149.1,134.27,134.25,9.64230056]
["bitfinex","SOLUSD",1750670312171,149.1,134.27,134.26,9.78446213]
["bitfinex","SOLUSD",1750670313688,158.74230056,134.3,134.26,9.78446213]
["bitfinex","SOLUSD",1750670315988,158.74230056,134.3,134.26,0.14216157]
["bitfinex","SOLUSD",1750670316190,9.64230056,134.29,134.26,0.14216157]
["bitfinex","SOLUSD",1750670316865,149.1,134.3,134.27,9.64230056]
["bitfinex","SOLUSD",1750670317070,149.1,134.3,134.28,0.14216157]
["bitfinex","SOLUSD",1750670318291,158.74230056,134.3,134.28,0.14216157]
["bitfinex","SOLUSD",1750670318594,149.1,134.3,134.28,0.14216157]
["bitfinex","SOLUSD",1750670320394,149.1,134.3,134.28,9.78446213]
["bitfinex","SOLUSD",1750670320690,149.1,134.3,134.29,0.14216157]
["bitfinex","SOLUSD",1750670320903,149.1,134.3,134.29,9.78446213]
["bitfinex","SOLUSD",1750670323499,149.1,134.3,134.28,0.14216157]
["bitfinex","SOLUSD",1750670323677,149.1,134.3,134.28,9.78446213]
["bitfinex","SOLUSD",1750670328506,149.1,134.3,134.29,9.64230056]
["bitfinex","SOLUSD",1750670334414,149.1,134.3,134.29,0.14216157]
["bitfinex","SOLUSD",1750670337023,155.25546287,134.3,134.29,0.14216157]
["bitfinex","SOLUSD",1750670337334,155.25546287,134.3,134.25,6.15546287]
["bitfinex","SOLUSD",1750670337486,6.15546287,134.26,134.22,13.60398387]
["bitfinex","SOLUSD",1750670337811,6.15546287,134.25,134.21,6.15546287]
["bitfinex","SOLUSD",1750670338189,6.15546287,134.26,134.21,6.15546287]
["bitfinex","SOLUSD",1750670338704,6.15546287,134.26,134.22,0.14216157]
["bitfinex","SOLUSD",1750670338903,6.15546287,134.26,134.22,6.29762444]
["bitfinex","SOLUSD",1750670340002,24.80511173,134.27,134.24,0.14216157]
["bitfinex","SOLUSD",1750670340205,9.62571001,134.27,134.24,0.14216157]
["bitfinex","SOLUSD",1750670340409,187.2115,134.28,134.25,9.62571001]
["bitfinex","SOLUSD",1750670340410,149.1,134.28,134.25,9.62571001]
["bitfinex","SOLUSD",1750670340616,35.62571001,134.29,134.25,9.62571001]
["bitfinex","SOLUSD",1750670340823,9.62571001,134.29,134.25,9.62571001]
["bitfinex","SOLUSD",1750670342531,9.62571001,134.28,134.24,9.62571001]
["bitfinex","SOLUSD",1750670343105,9.62571001,134.28,134.26,0.14216157]
["bitfinex","SOLUSD",1750670344029,179.38,134.29,134.26,0.14216157]
["bitfinex","SOLUSD",1750670344030,189.00571001,134.29,134.26,0.14216157]
["bitfinex","SOLUSD",1750670344328,179.38,134.29,134.26,0.14216157]
["bitfinex","SOLUSD",1750670344527,189.00571001,134.29,134.26,0.14216157]
["bitfinex","SOLUSD",1750670344835,158.72571001,134.29,134.26,0.14216157]
["bitfinex","SOLUSD",1750670346124,149.1,134.29,134.27,0.14216157]
["bitfinex","SOLUSD",1750670346840,149.1,134.29,134.28,9.62571001]
["bitfinex","SOLUSD",1750670347237,149.1,134.29,134.28,9.76787158]
["bitfinex","SOLUSD",1750670347436,158.72571001,134.33,134.28,9.76787158]
["bitfinex","SOLUSD",1750670347656,149.1,134.33,134.3,0.14216157]
["bitfinex","SOLUSD",1750670347823,158.72571001,134.33,134.3,0.14216157]
["bitfinex","SOLUSD",1750670351216,158.72571001,134.33,134.28,0.14216157]
["bitfinex","SOLUSD",1750670351413,158.72571001,134.33,134.29,9.62571001]
["bitfinex","SOLUSD",1750670352446,9.62571001,134.32,134.28,0.14216157]
["bitfinex","SOLUSD",1750670352632,9.62571001,134.32,134.29,0.14216157]
["bitfinex","SOLUSD",1750670352949,158.72571001,134.33,134.29,9.76787158]
["bitfinex","SOLUSD",1750670354450,9.62571001,134.32,134.29,26.14216157]
["bitfinex","SOLUSD",1750670354634,9.62571001,134.31,134.28,0.14216157]
["bitfinex","SOLUSD",1750670355142,179.38,134.33,134.28,0.14216157]
["bitfinex","SOLUSD",1750670355344,9.62571001,134.31,134.28,0.14216157]
["bitfinex","SOLUSD",1750670355846,9.62571001,134.32,134.3,0.14216157]
["bitfinex","SOLUSD",1750670356423,28.27535887,134.31,134.27,9.62571001]
["bitfinex","SOLUSD",1750670356633,28.27535887,134.31,134.27,35.62571001]
["bitfinex","SOLUSD",1750670357236,28.27535887,134.31,134.28,0.14216157]
["bitfinex","SOLUSD",1750670357437,9.62571001,134.31,134.28,9.76787158]
["bitfinex","SOLUSD",1750670357832,158.72571001,134.31,134.28,9.76787158]
["bitfinex","SOLUSD",1750670359652,149.1,134.31,134.28,9.76787158]
["bitfinex","SOLUSD",1750670359855,158.72571001,134.31,134.28,9.76787158]
["bitfinex","SOLUSD",1750670360150,149.1,134.31,134.28,9.76787158]
["bitfinex","SOLUSD",1750670361167,149.1,134.31,134.3,0.14216157]
["bitfinex","SOLUSD",1750670364256,149.1,134.31,134.3,9.76787158]
["bitfinex","SOLUSD",1750670365950,149.1,134.31,134.3,17.21388796]
["bitfinex","SOLUSD",1750670366141,149.1,134.31,134.3,9.76787158]
["bitfinex","SOLUSD",1750670369643,149.1,134.34,134.3,9.76787158]
["bitfinex","SOLUSD",1750670369848,149.1,134.34,134.32,0.14216157]
["bitfinex","SOLUSD",1750670372951,149.1,134.34,134.33,9.76787158]
["bitfinex","SOLUSD",1750670373467,149.1,134.37,134.33,9.76787158]
["bitfinex","SOLUSD",1750670373654,149.1,134.37,134.35,9.62571001]
["bitfinex","SOLUSD",1750670374290,149.1,134.37,134.36,9.76787158]
["bitfinex","SOLUSD",1750670374567,149.1,134.37,134.36,0.14216157]
["bitfinex","SOLUSD",1750670381893,149.1,134.4,134.37,0.14216157]
["bitfinex","SOLUSD",1750670382080,149.1,134.4,134.39,9.62571001]
["bitfinex","SOLUSD",1750670383193,174.20034886,134.44,134.39,9.76787158]
["bitfinex","SOLUSD",1750670383368,149.1,134.44,134.42,0.14216157]
["bitfinex","SOLUSD",1750670383572,11.27821001,134.45,134.42,0.14216157]
["bitfinex","SOLUSD",1750670385177,41.53821001,134.45,134.42,0.14216157]
["bitfinex","SOLUSD",1750670386083,9.62571001,134.44,134.39,0.14216157]
["bitfinex","SOLUSD",1750670386282,149.1,134.44,134.4,9.62571001]
["bitfinex","SOLUSD",1750670386480,149.1,134.44,134.42,0.14216157]
["bitfinex","SOLUSD",1750670388771,158.72571001,134.44,134.4,9.62571001]
["bitfinex","SOLUSD",1750670389104,158.72571001,134.44,134.41,0.14216157]
["bitfinex","SOLUSD",1750670393779,9.62571001,134.42,134.39,26.0]
["bitfinex","SOLUSD",1750670393996,149.1,134.41,134.39,26.0]
["bitfinex","SOLUSD",1750670396208,149.1,134.41,134.38,9.76787158]
["bitfinex","SOLUSD",1750670396209,149.1,134.4,134.38,0.14216157]
["bitfinex","SOLUSD",1750670396522,158.72571001,134.4,134.38,0.14216157]
["bitfinex","SOLUSD",1750670400312,149.1,134.4,134.38,0.14216157]
["bitfinex","SOLUSD",1750670400692,149.1,134.4,134.39,0.14216157]
["bitfinex","SOLUSD",1750670403918,158.72571001,134.4,134.33,35.62571001]
["bitfinex","SOLUSD",1750670404129,158.72571001,134.4,134.37,0.14216157]
["bitfinex","SOLUSD",1750670404710,158.72571001,134.4,134.37,9.76787158]
["bitfinex","SOLUSD",1750670404711,149.1,134.4,134.37,9.76787158]
["bitfinex","SOLUSD",1750670405021,149.1,134.4,134.39,9.62571001]
["bitfinex","SOLUSD",1750670406088,149.1,134.4,134.39,9.76787158]
["bitfinex","SOLUSD",1750670409106,149.1,134.4,134.39,0.14216157]
["bitfinex","SOLUSD",1750670409301,149.1,134.4,134.39,9.76787158]
["bitfinex","SOLUSD",1750670409513,149.1,134.4,134.39,0.14216157]
["bitfinex","SOLUSD",1750670414712,158.72571001,134.4,134.37,0.14216157]
["bitfinex","SOLUSD",1750670415425,149.1,134.4,134.38,0.14216157]
["bitfinex","SOLUSD",1750670415816,158.72571001,134.4,134.38,0.14216157]
["bitfinex","SOLUSD",1750670417731,149.1,134.4,134.38,0.14216157]
["bitfinex","SOLUSD",1750670418916,158.72571001,134.4,134.38,0.14216157]
["bitfinex","SOLUSD",1750670420432,158.72571001,134.4,134.36,9.62571001]
["bitfinex","SOLUSD",1750670420642,158.72571001,134.39,134.35,0.14216157]
["bitfinex","SOLUSD",1750670421042,158.72571001,134.39,134.35,9.62571001]
["bitfinex","SOLUSD",1750670421346,158.72571001,134.39,134.36,0.14216157]
["bitfinex","SOLUSD",1750670421551,149.1,134.39,134.36,9.76787158]
["bitfinex","SOLUSD",1750670421732,149.1,134.39,134.38,0.14216157]
["bitfinex","SOLUSD",1750670426893,149.1,134.39,134.38,9.76787158]
["bitfinex","SOLUSD",1750670427012,18.64964886,134.43,134.38,9.76787158]
["bitfinex","SOLUSD",1750670427337,28.27535887,134.43,134.38,0.14216157]
["bitfinex","SOLUSD",1750670427538,9.62571001,134.42,134.38,9.76787158]
["bitfinex","SOLUSD",1750670427922,28.27535887,134.43,134.4,0.14216157]
["bitfinex","SOLUSD",1750670430408,28.27535887,134.43,134.39,9.62571001]
["bitfinex","SOLUSD",1750670430409,28.27535887,134.43,134.38,0.14216157]
["bitfinex","SOLUSD",1750670430605,28.27535887,134.43,134.4,0.14216157]
["bitfinex","SOLUSD",1750670431839,149.1,134.42,134.4,0.14216157]
["bitfinex","SOLUSD",1750670433237,149.1,134.42,134.38,9.76787158]
["bitfinex","SOLUSD",1750670433414,158.72571001,134.42,134.38,9.76787158]
["bitfinex","SOLUSD",1750670434745,158.72571001,134.42,134.38,0.14216157]
["bitfinex","SOLUSD",1750670435043,149.1,134.42,134.4,0.14216157]
["bitfinex","SOLUSD",1750670437462,158.72571001,134.42,134.35,6.4044]
["bitfinex","SOLUSD",1750670437629,9.62571001,134.39,134.36,0.14216157]
["bitfinex","SOLUSD",1750670437823,9.62571001,134.39,134.35,9.62571001]
["bitfinex","SOLUSD",1750670438363,9.62571001,134.39,134.36,0.14216157]
["bitfinex","SOLUSD",1750670439537,28.27535887,134.4,134.36,9.76787158]
["bitfinex","SOLUSD",1750670440749,28.27535887,134.4,134.35,0.14216157]
["bitfinex","SOLUSD",1750670441063,28.27535887,134.4,134.36,9.62571001]
["bitfinex","SOLUSD",1750670441969,9.62571001,134.39,134.35,9.76787158]
["bitfinex","SOLUSD",1750670442137,9.62571001,134.39,134.36,9.62571001]
["bitfinex","SOLUSD",1750670442342,28.27535887,134.4,134.36,9.62571001]
["bitfinex","SOLUSD",1750670442967,18.64964886,134.38,134.35,0.14216157]
["bitfinex","SOLUSD",1750670443139,9.62571001,134.37,134.35,0.14216157]
["bitfinex","SOLUSD",1750670443867,158.72571001,134.38,134.35,0.14216157]
["bitfinex","SOLUSD",1750670444535,149.1,134.38,134.35,0.14216157]
["bitfinex","SOLUSD",1750670444752,149.1,134.38,134.37,0.14216157]
["bitfinex","SOLUSD",1750670450369,149.1,134.38,134.36,0.14216157]
["bitfinex","SOLUSD",1750670450569,155.52,134.43,134.38,0.14216157]
["bitfinex","SOLUSD",1750670450882,155.52,134.43,134.41,0.14216157]
["bitfinex","SOLUSD",1750670454476,165.14571001,134.43,134.41,0.14216157]
["bitfinex","SOLUSD",1750670455382,155.52,134.43,134.41,0.14216157]
["bitfinex","SOLUSD",1750670455764,165.14571001,134.43,134.41,0.14216157]
["bitfinex","SOLUSD",1750670456177,165.14571001,134.43,134.39,0.14216157]
["bitfinex","SOLUSD",1750670456349,165.14571001,134.43,134.38,0.14216157]
["bitfinex","SOLUSD",1750670456350,18.64964886,134.42,134.38,0.14216157]
["bitfinex","SOLUSD",1750670456554,177.37535887,134.42,134.38,0.14216157]
["bitfinex","SOLUSD",1750670456777,177.37535887,134.42,134.38,9.76787158]
["bitfinex","SOLUSD",1750670464563,149.1,134.42,134.4,0.14216157]
["bitfinex","SOLUSD",1750670464770,149.1,134.42,134.4,9.76787158]
["bitfinex","SOLUSD",1750670465302,149.1,134.42,134.4,0.14216157]
["bitfinex","SOLUSD",1750670466694,149.1,134.42,134.39,0.14216157]
["bitfinex","SOLUSD",1750670466993,149.1,134.42,134.39,9.76787158]
["bitfinex","SOLUSD",1750670467398,149.1,134.42,134.34,25.0292916]
["bitfinex","SOLUSD",1750670467399,18.64964886,134.39,134.34,9.62571001]
["bitfinex","SOLUSD",1750670467572,9.62571001,134.38,134.35,0.14216157]
["bitfinex","SOLUSD",1750670467776,9.62571001,134.38,134.34,9.62571001]
["bitfinex","SOLUSD",1750670467979,9.62571001,134.38,134.35,0.14216157]
["bitfinex","SOLUSD",1750670469708,18.64964886,134.39,134.35,0.14216157]
["bitfinex","SOLUSD",1750670469709,9.62571001,134.39,134.35,0.14216157]
["bitfinex","SOLUSD",1750670469874,28.27535887,134.4,134.36,9.62571001]
["bitfinex","SOLUSD",1750670475373,18.64964886,134.4,134.36,9.62571001]
["bitfinex","SOLUSD",1750670475578,28.27535887,134.4,134.36,9.62571001]
["bitfinex","SOLUSD",1750670477103,18.64964886,134.4,134.38,0.14216157]
["bitfinex","SOLUSD",1750670477306,28.27535887,134.4,134.38,0.14216157]
["bitfinex","SOLUSD",1750670480993,9.62571001,134.39,134.37,0.14216157]
["bitfinex","SOLUSD",1750670482106,158.72571001,134.39,134.37,0.14216157]
["bitfinex","SOLUSD",1750670484820,158.72571001,134.39,134.35,0.14216157]
["bitfinex","SOLUSD",1750670485119,158.72571001,134.39,134.35,9.76787158]
["bitfinex","SOLUSD",1750670487914,149.1,134.39,134.37,0.14216157]
["bitfinex","SOLUSD",1750670488103,149.1,134.39,134.37,9.76787158]
["bitfinex","SOLUSD",1750670488617,149.1,134.39,134.37,0.14216157]
["bitfinex","SOLUSD",1750670490090,149.1,134.39,134.38,0.14216157]
["bitfinex","SOLUSD",1750670491327,149.1,134.39,134.31,24.6369988]
["bitfinex","SOLUSD",1750670491328,10.0,134.29,134.25,3.75763448]
["bitfinex","SOLUSD",1750670491624,18.64964886,134.21,134.12,6.1738]
["bitfinex","SOLUSD",1750670491819,18.64964886,134.21,134.17,3.88983404]
["bitfinex","SOLUSD",1750670491820,28.27535887,134.18,134.17,3.88983404]
["bitfinex","SOLUSD",1750670492021,28.27535887,134.19,134.14,9.62571001]
["bitfinex","SOLUSD",1750670492222,18.64964886,134.19,134.15,9.62571001]
["bitfinex","SOLUSD",1750670492405,9.62571001,134.19,134.15,9.62571001]
["bitfinex","SOLUSD",1750670492910,9.62571001,134.19,134.16,0.14216157]
["bitfinex","SOLUSD",1750670493116,9.62571001,134.19,134.15,9.62571001]
["bitfinex","SOLUSD",1750670493620,9.62571001,134.2,134.16,9.62571001]
["bitfinex","SOLUSD",1750670493821,28.27535887,134.21,134.18,0.14216157]
["bitfinex","SOLUSD",1750670494024,28.27535887,134.21,134.17,9.62571001]
["bitfinex","SOLUSD",1750670494208,28.27535887,134.21,134.16,9.62571001]
["bitfinex","SOLUSD",1750670494614,28.27535887,134.21,134.17,0.14216157]
["bitfinex","SOLUSD",1750670495131,28.27535887,134.21,134.16,9.62571001]
["bitfinex","SOLUSD",1750670495328,28.27535887,134.21,134.17,0.14216157]
["bitfinex","SOLUSD",1750670496938,18.64964886,134.21,134.17,0.14216157]
["bitfinex","SOLUSD",1750670497107,177.37535887,134.21,134.17,9.76787158]
["bitfinex","SOLUSD",1750670498017,167.74964886,134.21,134.17,17.22087599]
["bitfinex","SOLUSD",1750670498210,177.37535887,134.21,134.17,9.76787158]
["bitfinex","SOLUSD",1750670498644,9.62571001,134.2,134.17,0.14216157]
["bitfinex","SOLUSD",1750670499129,9.62571001,134.19,134.15,0.14216157]
["bitfinex","SOLUSD",1750670499307,9.62571001,134.19,134.15,9.76787158]
["bitfinex","SOLUSD",1750670499625,9.62571001,134.19,134.15,17.22194973]
["bitfinex","SOLUSD",1750670499932,9.62571001,134.19,134.15,7.59623972]
["bitfinex","SOLUSD",1750670500117,9.62571001,134.19,134.15,17.22194973]
["bitfinex","SOLUSD",1750670500929,167.74964886,134.21,134.15,17.22194973]
["bitfinex","SOLUSD",1750670501225,167.74964886,134.21,134.18,0.14216157]
["bitfinex","SOLUSD",1750670501432,177.37535887,134.21,134.18,0.14216157]
["bitfinex","SOLUSD",1750670501805,167.74964886,134.21,134.18,0.14216157]
["bitfinex","SOLUSD",1750670502031,177.37535887,134.21,134.18,0.14216157]
["bitfinex","SOLUSD",1750670503230,177.37535887,134.21,134.18,7.59435934]
["bitfinex","SOLUSD",1750670514638,9.62571001,134.19,134.15,0.14216157]
["bitfinex","SOLUSD",1750670514846,9.62571001,134.19,134.15,7.59650372]
["bitfinex","SOLUSD",1750670514847,9.62571001,134.18,134.15,7.59650372]
["bitfinex","SOLUSD",1750670515024,9.62571001,134.18,134.15,7.45434215]
["bitfinex","SOLUSD",1750670515420,9.62571001,134.18,134.16,7.59573148]
["bitfinex","SOLUSD",1750670518541,28.27535887,134.17,134.14,0.14216157]
["bitfinex","SOLUSD",1750670518742,9.62571001,134.15,134.11,7.45635915]
["bitfinex","SOLUSD",1750670519123,167.74964886,134.18,134.1,9.62571001]
["bitfinex","SOLUSD",1750670519124,9.62571001,134.14,134.1,7.45693733]
["bitfinex","SOLUSD",1750670519634,9.62571001,134.14,134.11,0.14216157]
["bitfinex","SOLUSD",1750670519838,9.62571001,134.13,134.1,7.45693733]
["bitfinex","SOLUSD",1750670520221,9.62571001,134.14,134.11,0.14216157]
["bitfinex","SOLUSD",1750670522138,9.62571001,134.13,134.11,0.14216157]
["bitfinex","SOLUSD",1750670522349,9.62571001,134.13,134.09,17.22539587]
["bitfinex","SOLUSD",1750670523635,18.64964886,134.16,134.11,0.14216157]
["bitfinex","SOLUSD",1750670523841,9.62571001,134.15,134.09,7.45752429]
["bitfinex","SOLUSD",1750670524048,9.62571001,134.15,134.12,0.14216157]
["bitfinex","SOLUSD",1750670526449,158.72571001,134.15,134.12,0.14216157]
["bitfinex","SOLUSD",1750670529049,28.27535887,134.14,134.09,7.59955753]
["bitfinex","SOLUSD",1750670529236,9.62571001,134.13,134.09,17.22526754]
["bitfinex","SOLUSD",1750670529737,9.62571001,134.13,134.09,7.59955753]
["bitfinex","SOLUSD",1750670529938,9.62571001,134.13,134.09,17.22526754]
["bitfinex","SOLUSD",1750670530131,9.62571001,134.13,134.08,33.45797274]
["bitfinex","SOLUSD",1750670530340,9.62571001,134.12,134.08,43.08368275]
["bitfinex","SOLUSD",1750670530541,9.62571001,134.12,134.09,0.14216157]
["bitfinex","SOLUSD",1750670532958,44.64964886,134.14,134.07,14.1987538]
["bitfinex","SOLUSD",1750670533126,9.62571001,134.11,134.08,0.14216157]
["bitfinex","SOLUSD",1750670533327,18.64964886,134.13,134.08,0.14216157]
["bitfinex","SOLUSD",1750670533650,9.62571001,134.11,134.08,0.14216157]
["bitfinex","SOLUSD",1750670533852,9.62571001,134.09,134.06,26.0]
["bitfinex","SOLUSD",1750670534152,9.62571001,134.09,134.07,0.14216157]
["bitfinex","SOLUSD",1750670534542,177.37535887,134.1,134.07,0.14216157]
["bitfinex","SOLUSD",1750670534724,9.62571001,134.09,134.07,0.14216157]
["bitfinex","SOLUSD",1750670535132,167.74964886,134.1,134.05,0.14216157]
["bitfinex","SOLUSD",1750670535340,9.62571001,134.07,134.05,0.14216157]
["bitfinex","SOLUSD",1750670536154,9.62571001,134.08,134.05,0.14216157]
["bitfinex","SOLUSD",1750670537039,200.05364886,134.1,134.05,0.14216157]
["bitfinex","SOLUSD",1750670537345,9.62571001,134.08,134.05,0.14216157]
["bitfinex","SOLUSD",1750670539355,200.05364886,134.1,134.05,0.14216157]
["bitfinex","SOLUSD",1750670539539,9.62571001,134.08,134.05,0.14216157]
["bitfinex","SOLUSD",1750670540256,200.05364886,134.1,134.05,0.14216157]
["bitfinex","SOLUSD",1750670540257,9.62571001,134.09,134.05,7.60202303]
["bitfinex","SOLUSD",1750670540434,9.62571001,134.09,134.05,17.22773304]
["bitfinex","SOLUSD",1750670540954,9.62571001,134.09,134.05,9.76787158]
["bitfinex","SOLUSD",1750670541152,9.62571001,134.09,134.05,0.14216157]
["bitfinex","SOLUSD",1750670541347,9.62571001,134.09,134.05,9.76787158]
["bitfinex","SOLUSD",1750670542547,9.62571001,134.09,134.05,0.14216157]
["bitfinex","SOLUSD",1750670544865,9.62571001,134.08,134.05,0.14216157]
["bitfinex","SOLUSD",1750670546862,200.03364886,134.1,134.05,0.14216157]
["bitfinex","SOLUSD",1750670547059,9.62571001,134.08,134.05,0.14216157]
["bitfinex","SOLUSD",1750670553375,9.62571001,134.08,134.04,0.14216157]
["bitfinex","SOLUSD",1750670553672,9.62571001,134.08,134.04,9.76787158]
["bitfinex","SOLUSD",1750670553863,9.62571001,134.08,134.04,0.14216157]
["bitfinex","SOLUSD",1750670554058,200.03364886,134.1,134.04,0.14216157]
["bitfinex","SOLUSD",1750670554059,9.62571001,134.07,134.04,0.14216157]
["bitfinex","SOLUSD",1750670554270,9.62571001,134.06,134.02,9.62571001]
["bitfinex","SOLUSD",1750670554484,9.62571001,134.04,134.0,9.62571001]
["bitfinex","SOLUSD",1750670555178,9.62571001,134.04,133.99,7.46310147]
["bitfinex","SOLUSD",1750670555356,9.62571001,134.03,133.99,9.62571001]
["bitfinex","SOLUSD",1750670555546,167.74964886,134.06,133.96,9.62571001]
["bitfinex","SOLUSD",1750670555547,9.62571001,134.0,133.96,9.62571001]
["bitfinex","SOLUSD",1750670556385,9.62571001,134.0,133.94,15.36930233]
["bitfinex","SOLUSD",1750670556681,63.0967,134.04,133.94,15.36930233]
["bitfinex","SOLUSD",1750670556682,28.27535887,133.99,133.95,9.62571001]
["bitfinex","SOLUSD",1750670556877,9.62571001,133.99,133.95,9.62571001]
["bitfinex","SOLUSD",1750670557174,18.64964886,134.03,133.95,26.0]
["bitfinex","SOLUSD",1750670557466,9.62571001,134.0,133.96,9.76787158]
["bitfinex","SOLUSD",1750670559166,30.7,134.02,133.96,0.14216157]
["bitfinex","SOLUSD",1750670559375,30.7,134.02,133.96,17.23272818]
["bitfinex","SOLUSD",1750670559551,9.62571001,134.0,133.96,17.23272818]
["bitfinex","SOLUSD",1750670560170,28.27535887,133.99,133.96,0.14216157]
["bitfinex","SOLUSD",1750670560988,18.64964886,134.01,133.96,9.76787158]
["bitfinex","SOLUSD",1750670561155,9.62571001,134.0,133.96,17.23229855]
["bitfinex","SOLUSD",1750670562175,18.64964886,134.01,133.99,0.14216157]
["bitfinex","SOLUSD",1750670562382,9.62571001,134.0,133.97,0.14216157]
["bitfinex","SOLUSD",1750670563054,9.62571001,134.0,133.97,7.60622033]
["bitfinex","SOLUSD",1750670564675,28.27535887,134.02,133.98,9.62571001]
["bitfinex","SOLUSD",1750670565056,28.27535887,134.02,133.97,17.23193034]
["bitfinex","SOLUSD",1750670565057,9.62571001,134.01,133.97,17.23193034]
["bitfinex","SOLUSD",1750670566284,9.62571001,134.01,133.97,7.60622033]
["bitfinex","SOLUSD",1750670566472,9.62571001,134.01,133.97,17.23193034]
["bitfinex","SOLUSD",1750670567753,28.27535887,134.02,133.98,9.62571001]
["bitfinex","SOLUSD",1750670568565,28.27535887,134.02,133.97,7.60622033]
["bitfinex","SOLUSD",1750670568775,28.27535887,134.02,133.98,9.62571001]
["bitfinex","SOLUSD",1750670568981,9.62571001,134.02,133.99,0.14216157]
["bitfinex","SOLUSD",1750670570880,9.62571001,134.01,133.99,0.14216157]
["bitfinex","SOLUSD",1750670571267,9.62571001,134.01,133.98,0.14216157]
["bitfinex","SOLUSD",1750670572282,18.64964886,134.03,133.98,0.14216157]
["bitfinex","SOLUSD",1750670572283,9.62571001,134.0,133.98,0.14216157]
["bitfinex","SOLUSD",1750670572478,31.06166814,134.05,134.0,0.14216157]
["bitfinex","SOLUSD",1750670572786,18.64964886,134.04,134.01,0.14216157]
["bitfinex","SOLUSD",1750670572970,28.27535887,134.04,134.01,0.14216157]
["bitfinex","SOLUSD",1750670573670,9.62571001,134.03,134.01,0.14216157]
["bitfinex","SOLUSD",1750670574475,9.62571001,134.02,133.99,0.14216157]
["bitfinex","SOLUSD",1750670574683,9.62571001,134.02,133.97,43.08978428]
["bitfinex","SOLUSD",1750670575287,9.62571001,134.02,133.98,0.14216157]
["bitfinex","SOLUSD",1750670575782,9.62571001,134.02,133.98,9.76787158]
["bitfinex","SOLUSD",1750670576468,9.62571001,134.03,133.99,9.62571001]
["bitfinex","SOLUSD",1750670576685,28.27535887,134.04,134.01,0.14216157]
["bitfinex","SOLUSD",1750670576892,18.64964886,134.04,134.01,9.76787158]
["bitfinex","SOLUSD",1750670577473,28.27535887,134.04,134.01,0.14216157]
["bitfinex","SOLUSD",1750670577785,9.62571001,134.03,134.01,0.14216157]
["bitfinex","SOLUSD",1750670578360,28.27535887,134.02,133.96,43.09013599]
["bitfinex","SOLUSD",1750670578561,9.62571001,134.01,133.96,43.09013599]
["bitfinex","SOLUSD",1750670578762,9.62571001,134.01,133.97,9.62571001]
["bitfinex","SOLUSD",1750670579186,9.62571001,134.01,133.98,0.14216157]
["bitfinex","SOLUSD",1750670580273,28.27535887,134.01,133.98,0.14216157]
["bitfinex","SOLUSD",1750670580473,28.27535887,134.01,133.97,9.62571001]
["bitfinex","SOLUSD",1750670580669,28.27535887,134.01,133.97,0.14216157]
["bitfinex","SOLUSD",1750670580875,28.27535887,134.01,133.97,9.62571001]
["bitfinex","SOLUSD",1750670581076,9.62571001,134.0,133.96,35.62571001]
["bitfinex","SOLUSD",1750670581280,9.62571001,134.0,133.97,0.14216157]
["bitfinex","SOLUSD",1750670582406,9.62571001,133.98,133.93,26.0]
["bitfinex","SOLUSD",1750670582581,18.64964886,133.99,133.93,9.62571001]
["bitfinex","SOLUSD",1750670582780,18.64964886,133.99,133.96,9.62571001]
["bitfinex","SOLUSD",1750670582986,158.72571001,134.0,133.96,9.62571001]
["bitfinex","SOLUSD",1750670583190,149.1,134.0,133.98,9.62571001]
["bitfinex","SOLUSD",1750670583497,189.46571001,134.03,134.0,0.14216157]
["bitfinex","SOLUSD",1750670583687,149.1,134.03,134.0,9.76787158]
["bitfinex","SOLUSD",1750670584001,158.72571001,134.03,134.0,0.14216157]
["bitfinex","SOLUSD",1750670585504,149.1,134.03,134.0,0.14216157]
["bitfinex","SOLUSD",1750670585695,158.72571001,134.03,134.0,0.14216157]
["bitfinex","SOLUSD",1750670585898,158.72571001,134.03,133.99,0.14216157]
["bitfinex","SOLUSD",1750670586100,158.72571001,134.03,133.99,9.76787158]
["bitfinex","SOLUSD",1750670586906,149.1,134.03,133.99,17.23109579]
["bitfinex","SOLUSD",1750670587205,158.72571001,134.03,133.99,17.23109579]
["bitfinex","SOLUSD",1750670587408,158.72571001,134.03,133.99,9.76787158]
["bitfinex","SOLUSD",1750670587703,158.72571001,134.03,133.99,17.2310773]
["bitfinex","SOLUSD",1750670587901,149.1,134.03,133.97,7.6063021]
["bitfinex","SOLUSD",1750670588102,149.1,134.03,133.98,9.62571001]
["bitfinex","SOLUSD",1750670588103,18.64964886,134.02,133.98,9.62571001]
["bitfinex","SOLUSD",1750670588280,28.27535887,134.02,133.98,9.62571001]
["bitfinex","SOLUSD",1750670588481,28.27535887,134.02,133.99,0.14216157]
["bitfinex","SOLUSD",1750670588702,18.64964886,134.02,133.99,0.14216157]
["bitfinex","SOLUSD",1750670589003,49.38964886,134.02,133.96,9.09973542]
["bitfinex","SOLUSD",1750670589187,9.62571001,134.01,133.97,9.62571001]
["bitfinex","SOLUSD",1750670589386,9.62571001,134.01,133.98,0.14216157]
["bitfinex","SOLUSD",1750670590303,9.62571001,133.99,133.95,9.62571001]
["bitfinex","SOLUSD",1750670590508,9.62571001,133.99,133.96,0.14216157]
["bitfinex","SOLUSD",1750670591608,158.72571001,134.0,133.96,9.76787158]
["bitfinex","SOLUSD",1750670592390,9.62571001,133.99,133.96,0.14216157]
["bitfinex","SOLUSD",1750670596032,149.1,134.0,133.96,26.14216157]
["bitfinex","SOLUSD",1750670596323,9.62571001,133.99,133.96,26.14216157]
["bitfinex","SOLUSD",1750670596521,149.1,134.0,133.96,35.76787158]
["bitfinex","SOLUSD",1750670596829,158.72571001,134.0,133.96,35.76787158]
["bitfinex","SOLUSD",1750670598420,158.72571001,134.0,133.96,0.14216157]
["bitfinex","SOLUSD",1750670598716,9.62571001,133.99,133.96,0.14216157]
["bitfinex","SOLUSD",1750670599023,149.1,134.0,133.96,0.14216157]
["bitfinex","SOLUSD",1750670599224,158.72571001,134.0,133.96,9.76787158]
["bitfinex","SOLUSD",1750670599555,9.62571001,133.99,133.96,9.76787158]
["bitfinex","SOLUSD",1750670599725,9.62571001,133.99,133.96,0.14216157]
["bitfinex","SOLUSD",1750670600296,9.62571001,133.99,133.95,0.14216157]
["bitfinex","SOLUSD",1750670600500,9.62571001,133.99,133.95,9.76787158]
["bitfinex","SOLUSD",1750670600915,9.62571001,133.96,133.92,4.39613357]
["bitfinex","SOLUSD",1750670601117,9.62571001,133.94,133.92,4.39613357]
["bitfinex","SOLUSD",1750670601619,18.64964886,133.96,133.92,4.39613357]
["bitfinex","SOLUSD",1750670601808,9.62571001,133.95,133.92,4.39613357]
["bitfinex","SOLUSD",1750670602009,9.62571001,133.95,133.93,0.14216157]
["bitfinex","SOLUSD",1750670602208,9.62571001,133.94,133.92,4.39613357]
["bitfinex","SOLUSD",1750670602405,9.62571001,133.94,133.93,0.14216157]
["bitfinex","SOLUSD",1750670603019,149.1,133.97,133.93,9.76787158]
["bitfinex","SOLUSD",1750670603020,158.72571001,133.97,133.93,9.76787158]
["bitfinex","SOLUSD",1750670603821,9.62571001,133.96,133.93,0.14216157]
["bitfinex","SOLUSD",1750670604023,158.72571001,133.97,133.93,9.76787158]
["bitfinex","SOLUSD",1750670604221,149.1,133.97,133.93,9.76787158]
["bitfinex","SOLUSD",1750670604427,158.72571001,133.97,133.93,9.76787158]
["bitfinex","SOLUSD",1750670604625,158.72571001,133.97,133.93,17.23444661]
["bitfinex","SOLUSD",1750670605638,158.72571001,133.97,133.93,9.76787158]
["bitfinex","SOLUSD",1750670606132,158.72571001,133.97,133.93,17.23443359]
["bitfinex","SOLUSD",1750670606732,158.72571001,133.97,133.93,0.14216157]
["bitfinex","SOLUSD",1750670606929,158.72571001,133.97,133.93,9.76787158]
["bitfinex","SOLUSD",1750670608334,158.72571001,133.97,133.93,0.14216157]
["bitfinex","SOLUSD",1750670608637,158.72571001,133.97,133.93,9.76787158]
["bitfinex","SOLUSD",1750670608834,149.1,133.97,133.93,17.23429888]
["bitfinex","SOLUSD",1750670609038,149.1,133.97,133.94,9.62571001]
["bitfinex","SOLUSD",1750670609615,158.72571001,133.97,133.93,9.76787158]
["bitfinex","SOLUSD",1750670610526,149.1,133.97,133.93,9.76787158]
["bitfinex","SOLUSD",1750670610836,9.62571001,133.96,133.93,0.14216157]
["bitfinex","SOLUSD",1750670611861,149.1,133.97,133.93,0.14216157]
["bitfinex","SOLUSD",1750670612052,9.62571001,133.96,133.93,0.14216157]
["bitfinex","SOLUSD",1750670613729,149.1,133.97,133.93,0.14216157]
["bitfinex","SOLUSD",1750670614041,9.62571001,133.96,133.93,0.14216157]
["bitfinex","SOLUSD",1750670615355,18.64964886,133.95,133.92,4.39613357]
["bitfinex","SOLUSD",1750670615533,28.27535887,133.95,133.92,4.39613357]
["bitfinex","SOLUSD",1750670615734,18.64964886,133.95,133.93,0.14216157]
["bitfinex","SOLUSD",1750670615947,18.64964886,133.95,133.92,14.02184358]
["bitfinex","SOLUSD",1750670616341,28.27535887,133.96,133.93,0.14216157]
["bitfinex","SOLUSD",1750670617451,58.99535887,133.96,133.93,0.14216157]
["bitfinex","SOLUSD",1750670617650,9.62571001,133.95,133.93,0.14216157]
["bitfinex","SOLUSD",1750670617966,49.36964886,133.96,133.92,4.39613357]
["bitfinex","SOLUSD",1750670617967,58.99535887,133.94,133.92,4.39613357]
["bitfinex","SOLUSD",1750670618261,177.37535887,133.93,133.92,4.39613357]
["bitfinex","SOLUSD",1750670618429,28.27535887,133.93,133.92,4.39613357]
["bitfinex","SOLUSD",1750670618858,18.64964886,133.93,133.92,4.37613357]
["bitfinex","SOLUSD",1750670619150,28.27535887,133.93,133.92,4.37613357]
["bitfinex","SOLUSD",1750670619364,18.64964886,133.93,133.92,4.37613357]
["bitfinex","SOLUSD",1750670619653,59.05535887,133.93,133.92,4.37613357]
["bitfinex","SOLUSD",1750670620754,49.42964886,133.93,133.92,4.37613357]
["bitfinex","SOLUSD",1750670620957,6.96505363,134.02,133.93,0.14216157]
["bitfinex","SOLUSD",1750670621157,9.62571001,133.99,133.96,0.14216157]
["bitfinex","SOLUSD",1750670621363,56.84,134.01,133.96,0.14216157]
["bitfinex","SOLUSD",1750670621559,9.62571001,134.0,133.96,9.76787158]
["bitfinex","SOLUSD",1750670621857,40.48571001,134.0,133.96,9.76787158]
["bitfinex","SOLUSD",1750670622089,9.62571001,134.0,133.96,9.76787158]
["bitfinex","SOLUSD",1750670622849,9.62571001,133.99,133.96,0.14216157]
["bitfinex","SOLUSD",1750670623047,9.62571001,133.98,133.95,0.14216157]
["bitfinex","SOLUSD",1750670623240,28.27535887,133.99,133.95,0.14216157]
["bitfinex","SOLUSD",1750670623765,9.62571001,133.97,133.93,9.62571001]
["bitfinex","SOLUSD",1750670623948,9.62571001,133.95,133.92,4.37613357]
["bitfinex","SOLUSD",1750670624139,9.62571001,133.95,133.93,0.14216157]
["bitfinex","SOLUSD",1750670624457,9.62571001,133.94,133.93,0.14216157]
["bitfinex","SOLUSD",1750670624647,9.62571001,133.94,133.92,4.37613357]
["bitfinex","SOLUSD",1750670625245,9.62571001,133.94,133.93,0.14216157]
["bitfinex","SOLUSD",1750670625436,49.50964886,133.96,133.93,0.14216157]
["bitfinex","SOLUSD",1750670625644,9.62571001,133.94,133.93,0.14216157]
["bitfinex","SOLUSD",1750670625935,18.64964886,133.93,133.92,4.37613357]
["bitfinex","SOLUSD",1750670626140,149.1,133.95,133.92,4.37613357]
["bitfinex","SOLUSD",1750670626353,28.27535887,133.94,133.92,4.37613357]
["bitfinex","SOLUSD",1750670627151,149.1,133.95,133.93,0.14216157]
["bitfinex","SOLUSD",1750670627352,9.62571001,133.94,133.93,0.14216157]
["bitfinex","SOLUSD",1750670629465,28.27535887,133.94,133.92,4.37613357]
["bitfinex","SOLUSD",1750670629766,18.64964886,133.93,133.92,4.37613357]
["bitfinex","SOLUSD",1750670630148,28.27535887,133.93,133.92,4.37613357]
["bitfinex","SOLUSD",1750670632865,28.27535887,133.93,133.92,3.87613357]
["bitfinex","SOLUSD",1750670634958,30.84,133.94,133.92,4.01829514]
["bitfinex","SOLUSD",1750670635167,40.46571001,133.94,133.92,4.01829514]
["bitfinex","SOLUSD",1750670637255,9.62571001,133.94,133.92,4.01829514]
["bitfinex","SOLUSD",1750670637972,9.62571001,133.93,133.92,4.01829514]
["bitfinex","SOLUSD",1750670639044,18.64964886,133.96,133.92,4.01829514]
["bitfinex","SOLUSD",1750670639045,9.62571001,133.94,133.92,4.01829514]
["bitfinex","SOLUSD",1750670640064,28.27535887,133.94,133.92,4.01829514]
["bitfinex","SOLUSD",1750670640849,149.1,133.95,133.93,0.14216157]
["bitfinex","SOLUSD",1750670641084,9.62571001,133.97,133.93,9.76787158]
["bitfinex","SOLUSD",1750670641256,9.62571001,133.96,133.93,0.14216157]
["bitfinex","SOLUSD",1750670642449,25.34964886,133.98,133.93,0.14216157]
["bitfinex","SOLUSD",1750670642450,9.62571001,133.94,133.93,0.14216157]
["bitfinex","SOLUSD",1750670644248,25.34964886,133.98,133.93,0.14216157]
["bitfinex","SOLUSD",1750670644598,9.62571001,133.94,133.93,0.14216157]
["bitfinex","SOLUSD",1750670645759,28.27535887,133.95,133.93,0.14216157]
["bitfinex","SOLUSD",1750670646480,9.62571001,133.94,133.93,0.14216157]
["bitfinex","SOLUSD",1750670648760,28.27535887,133.95,133.93,0.14216157]
["bitfinex","SOLUSD",1750670648950,9.62571001,133.95,133.93,0.14216157]
["bitfinex","SOLUSD",1750670650171,149.1,133.96,133.93,0.14216157]
["bitfinex","SOLUSD",1750670650362,158.72571001,133.96,133.93,0.14216157]
["bitfinex","SOLUSD",1750670650872,158.72571001,133.96,133.92,3.87613357]
["bitfinex","SOLUSD",1750670650873,18.64964886,133.93,133.92,3.87613357]
["bitfinex","SOLUSD",1750670651188,18.64964886,133.91,133.85,8.33333333]
["bitfinex","SOLUSD",1750670651362,18.64964886,133.91,133.86,9.62571001]
["bitfinex","SOLUSD",1750670651552,28.27535887,133.91,133.87,9.62571001]
["bitfinex","SOLUSD",1750670651882,31.02,133.93,133.87,9.62571001]
["bitfinex","SOLUSD",1750670651883,9.62571001,133.92,133.89,0.14216157]
["bitfinex","SOLUSD",1750670652652,9.62571001,133.92,133.88,9.76787158]
["bitfinex","SOLUSD",1750670653276,9.62571001,133.92,133.88,26.14216157]
["bitfinex","SOLUSD",1750670653479,9.62571001,133.92,133.88,0.14216157]
["bitfinex","SOLUSD",1750670655294,9.62571001,133.91,133.86,0.14216157]
["bitfinex","SOLUSD",1750670655669,9.62571001,133.9,133.86,0.14216157]
["bitfinex","SOLUSD",1750670655969,24.19227936,133.94,133.85,15.07333333]
["bitfinex","SOLUSD",1750670655970,9.62571001,133.89,133.85,15.07333333]
["bitfinex","SOLUSD",1750670656170,9.62571001,133.89,133.86,0.14216157]
["bitfinex","SOLUSD",1750670656391,9.62571001,133.89,133.85,15.07333333]
["bitfinex","SOLUSD",1750670656763,9.62571001,133.89,133.86,0.14216157]
["bitfinex","SOLUSD",1750670657480,18.64964886,133.91,133.86,0.14216157]
["bitfinex","SOLUSD",1750670657654,9.62571001,133.88,133.86,0.14216157]
["bitfinex","SOLUSD",1750670657853,18.64964886,133.91,133.86,0.14216157]
["bitfinex","SOLUSD",1750670658056,9.62571001,133.89,133.86,0.14216157]
["bitfinex","SOLUSD",1750670659774,9.62571001,133.9,133.86,9.76787158]
["bitfinex","SOLUSD",1750670659953,9.62571001,133.9,133.88,0.14216157]
["bitfinex","SOLUSD",1750670660156,159.22571001,133.9,133.88,0.14216157]
["bitfinex","SOLUSD",1750670662885,159.22571001,133.9,133.86,0.14216157]
["bitfinex","SOLUSD",1750670663080,159.22571001,133.9,133.86,9.76787158]
["bitfinex","SOLUSD",1750670663690,149.6,133.9,133.86,9.76787158]
["bitfinex","SOLUSD",1750670663898,159.22571001,133.9,133.86,9.76787158]
["bitfinex","SOLUSD",1750670664388,159.22571001,133.9,133.85,22.54420078]
["bitfinex","SOLUSD",1750670664389,149.6,133.9,133.89,0.14216157]
["bitfinex","SOLUSD",1750670668373,149.6,133.9,133.88,9.62571001]
["bitfinex","SOLUSD",1750670669993,149.1,133.9,133.89,0.14216157]
["bitfinex","SOLUSD",1750670670196,149.1,133.9,133.89,9.76787158]
["bitfinex","SOLUSD",1750670671084,149.1,133.9,133.89,0.14216157]
["bitfinex","SOLUSD",1750670673394,149.1,133.9,133.89,9.76787158]
["bitfinex","SOLUSD",1750670674368,9.62571001,133.93,133.9,0.14216157]
["bitfinex","SOLUSD",1750670675282,158.72571001,133.94,133.9,9.76787158]
["bitfinex","SOLUSD",1750670676089,0.5,133.93,133.9,9.76787158]
["bitfinex","SOLUSD",1750670676291,10.12571001,133.93,133.9,0.14216157]
["bitfinex","SOLUSD",1750670676594,0.5,133.93,133.9,9.76787158]
["bitfinex","SOLUSD",1750670676800,0.5,133.93,133.9,17.23608514]
["bitfinex","SOLUSD",1750670676972,0.5,133.93,133.92,9.76787158]
["bitfinex","SOLUSD",1750670677473,0.5,133.93,133.92,0.14216157]
["bitfinex","SOLUSD",1750670680505,9.62571001,133.93,133.9,0.14216157]
["bitfinex","SOLUSD",1750670680879,149.1,133.94,133.9,9.76787158]
["bitfinex","SOLUSD",1750670681200,158.72571001,133.94,133.92,0.14216157]
["bitfinex","SOLUSD",1750670682006,149.1,133.94,133.92,0.14216157]
["bitfinex","SOLUSD",1750670682583,158.72571001,133.94,133.92,0.14216157]
["bitfinex","SOLUSD",1750670683098,149.1,133.94,133.91,0.14216157]
["bitfinex","SOLUSD",1750670683413,158.72571001,133.94,133.91,0.14216157]
["bitfinex","SOLUSD",1750670684385,9.62571001,133.93,133.91,0.14216157]
["bitfinex","SOLUSD",1750670684699,9.62571001,133.92,133.91,0.14216157]
["bitfinex","SOLUSD",1750670685103,18.64964886,133.91,133.84,6.6604]
["bitfinex","SOLUSD",1750670685304,9.62571001,133.89,133.85,9.62571001]
["bitfinex","SOLUSD",1750670685513,167.74964886,133.91,133.84,14.13192178]
["bitfinex","SOLUSD",1750670685696,9.62571001,133.9,133.85,0.14216157]
["bitfinex","SOLUSD",1750670685878,9.62571001,133.9,133.85,9.62571001]
["bitfinex","SOLUSD",1750670686510,9.62571001,133.9,133.86,0.14216157]
["bitfinex","SOLUSD",1750670687278,9.62571001,133.89,133.86,0.14216157]
["bitfinex","SOLUSD",1750670687503,167.74964886,133.91,133.86,9.76787158]
["bitfinex","SOLUSD",1750670687686,9.62571001,133.9,133.86,0.14216157]
["bitfinex","SOLUSD",1750670687998,9.62571001,133.9,133.86,9.76787158]
["bitfinex","SOLUSD",1750670688304,9.62571001,133.89,133.86,0.14216157]
["bitfinex","SOLUSD",1750670688479,9.62571001,133.89,133.85,0.14216157]
["bitfinex","SOLUSD",1750670688685,9.62571001,133.89,133.85,9.76787158]
["bitfinex","SOLUSD",1750670689388,9.62571001,133.89,133.85,0.14216157]
["bitfinex","SOLUSD",1750670689620,9.62571001,133.89,133.85,9.76787158]
["bitfinex","SOLUSD",1750670689794,9.62571001,133.89,133.85,0.14216157]
["bitfinex","SOLUSD",1750670690107,0.5,133.88,133.85,0.14216157]
["bitfinex","SOLUSD",1750670690296,0.5,133.88,133.85,9.76787158]
["bitfinex","SOLUSD",1750670691883,0.5,133.88,133.85,0.14216157]
["bitfinex","SOLUSD",1750670692083,0.5,133.88,133.85,9.76787158]
["bitfinex","SOLUSD",1750670692986,0.5,133.88,133.87,0.14216157]
["bitfinex","SOLUSD",1750670693187,149.1,133.9,133.88,0.14216157]
["bitfinex","SOLUSD",1750670693385,149.1,133.9,133.88,9.76787158]
["bitfinex","SOLUSD",1750670693588,149.1,133.9,133.88,0.14216157]
["bitfinex","SOLUSD",1750670694001,158.72571001,133.9,133.88,0.14216157]
["bitfinex","SOLUSD",1750670695194,9.62571001,133.89,133.85,0.14216157]
["bitfinex","SOLUSD",1750670695514,10.12571001,133.89,133.85,9.76787158]
["bitfinex","SOLUSD",1750670696021,9.62571001,133.88,133.85,0.14216157]
["bitfinex","SOLUSD",1750670697212,9.62571001,133.88,133.84,9.76787158]
["bitfinex","SOLUSD",1750670697406,0.5,133.89,133.84,0.14216157]
["bitfinex","SOLUSD",1750670697609,9.62571001,133.87,133.84,0.14216157]
["bitfinex","SOLUSD",1750670697912,9.62571001,133.86,133.81,15.4190083]
["bitfinex","SOLUSD",1750670698213,158.72571001,133.86,133.82,0.14216157]
["bitfinex","SOLUSD",1750670698381,9.62571001,133.85,133.81,9.62571001]
["bitfinex","SOLUSD",1750670698590,9.62571001,133.85,133.81,0.14216157]
["bitfinex","SOLUSD",1750670699110,9.62571001,133.85,133.79,14.25412581]
["bitfinex","SOLUSD",1750670699307,9.62571001,133.85,133.79,6.78]
["bitfinex","SOLUSD",1750670699308,18.64964886,133.85,133.79,6.78]
["bitfinex","SOLUSD",1750670699509,9.62571001,133.84,133.79,6.78]
["bitfinex","SOLUSD",1750670699815,9.62571001,133.84,133.8,9.62571001]
["bitfinex","SOLUSD",1750670699987,9.62571001,133.84,133.79,6.78]
["bitfinex","SOLUSD",1750670700189,28.27535887,133.83,133.77,26.0]
["bitfinex","SOLUSD",1750670700383,28.27535887,133.83,133.72,62.36205577]
["bitfinex","SOLUSD",1750670700384,9.62571001,133.78,133.72,3.90205577]
["bitfinex","SOLUSD",1750670700603,9.62571001,133.75,133.71,4.39613357]
["bitfinex","SOLUSD",1750670700804,18.64964886,133.78,133.72,9.62571001]
["bitfinex","SOLUSD",1750670700805,9.62571001,133.76,133.72,9.62571001]
["bitfinex","SOLUSD",1750670701114,26.0,133.8,133.75,9.62571001]
["bitfinex","SOLUSD",1750670701329,18.64964886,133.82,133.74,6.2787]
["bitfinex","SOLUSD",1750670701609,9.62571001,133.81,133.78,0.14216157]
["bitfinex","SOLUSD",1750670701817,9.62571001,133.8,133.75,1.6367]
["bitfinex","SOLUSD",1750670702005,9.62571001,133.78,133.74,9.62571001]
["bitfinex","SOLUSD",1750670702324,9.62571001,133.78,133.71,11.17613357]
["bitfinex","SOLUSD",1750670702325,18.64964886,133.76,133.71,6.05243357]
["bitfinex","SOLUSD",1750670702530,9.62571001,133.74,133.71,4.39613357]
["bitfinex","SOLUSD",1750670702998,9.62571001,133.73,133.71,4.39613357]
["bitfinex","SOLUSD",1750670703199,28.27535887,133.72,133.71,4.39613357]
["bitfinex","SOLUSD",1750670703510,85.29535887,133.72,133.71,4.39613357]
["bitfinex","SOLUSD",1750670705489,18.36653906,133.77,133.71,4.39613357]
["bitfinex","SOLUSD",1750670705694,26.0,133.73,133.72,0.14216157]
["bitfinex","SOLUSD",1750670706011,12.8001,133.78,133.72,0.14216157]
["bitfinex","SOLUSD",1750670706012,6.0001,133.78,133.72,0.14216157]
["bitfinex","SOLUSD",1750670706317,31.16,133.77,133.72,0.14216157]
["bitfinex","SOLUSD",1750670706486,18.64964886,133.76,133.71,3.53829514]
["bitfinex","SOLUSD",1750670706897,31.16,133.77,133.73,9.62571001]
["bitfinex","SOLUSD",1750670707099,9.62571001,133.77,133.71,11.01716659]
["bitfinex","SOLUSD",1750670707304,26.0,133.76,133.71,3.53829514]
["bitfinex","SOLUSD",1750670707502,35.62571001,133.76,133.72,9.62571001]
["bitfinex","SOLUSD",1750670707719,26.0,133.76,133.72,9.62571001]
["bitfinex","SOLUSD",1750670708015,26.0,133.76,133.73,9.62571001]
["bitfinex","SOLUSD",1750670708205,40.77847502,133.76,133.71,11.01706274]
["bitfinex","SOLUSD",1750670708387,6.8,133.81,133.71,11.01706274]
["bitfinex","SOLUSD",1750670708388,18.64964886,133.81,133.71,11.01706274]
["bitfinex","SOLUSD",1750670708720,40.77847502,133.78,133.75,0.14216157]
["bitfinex","SOLUSD",1750670709007,14.77847502,133.78,133.75,0.14216157]
["bitfinex","SOLUSD",1750670709217,14.77847502,133.77,133.75,0.14216157]
["bitfinex","SOLUSD",1750670709598,26.0,133.78,133.75,0.14216157]
["bitfinex","SOLUSD",1750670709797,14.77847502,133.77,133.75,0.14216157]
["bitfinex","SOLUSD",1750670710009,14.77847502,133.76,133.72,14.92063659]
["bitfinex","SOLUSD",1750670710998,49.96964886,133.78,133.74,0.14216157]
["bitfinex","SOLUSD",1750670711210,14.77847502,133.77,133.74,0.14216157]
["bitfinex","SOLUSD",1750670711717,15.27847502,133.76,133.74,0.14216157]
["bitfinex","SOLUSD",1750670712012,0.5,133.76,133.74,0.14216157]
["bitfinex","SOLUSD",1750670712712,49.96964886,133.78,133.74,0.14216157]
["bitfinex","SOLUSD",1750670712924,14.77847502,133.77,133.74,0.14216157]
["bitfinex","SOLUSD",1750670713790,49.96964886,133.78,133.73,22.39837304]
["bitfinex","SOLUSD",1750670713995,31.32,133.78,133.76,0.14216157]
["bitfinex","SOLUSD",1750670714321,49.96964886,133.81,133.76,14.92063659]
["bitfinex","SOLUSD",1750670714909,14.77847502,133.8,133.76,14.92063659]
["bitfinex","SOLUSD",1750670715296,14.77847502,133.81,133.77,14.77847502]
["bitfinex","SOLUSD",1750670715502,14.77847502,133.8,133.76,0.14216157]
["bitfinex","SOLUSD",1750670715703,14.77847502,133.8,133.76,14.92063659]
["bitfinex","SOLUSD",1750670715902,14.77847502,133.8,133.76,0.14216157]
["bitfinex","SOLUSD",1750670716102,14.77847502,133.8,133.75,0.14216157]
["bitfinex","SOLUSD",1750670716320,14.77847502,133.8,133.77,0.14216157]
["bitfinex","SOLUSD",1750670716723,14.77847502,133.79,133.77,0.14216157]
["bitfinex","SOLUSD",1750670717225,14.77847502,133.8,133.77,0.14216157]
["bitfinex","SOLUSD",1750670717399,18.64964886,133.82,133.77,0.14216157]
["bitfinex","SOLUSD",1750670717602,14.77847502,133.8,133.77,0.14216157]
["bitfinex","SOLUSD",1750670717805,14.77847502,133.81,133.77,14.92063659]
["bitfinex","SOLUSD",1750670718123,157.0376,133.86,133.79,14.77847502]
["bitfinex","SOLUSD",1750670718308,157.0376,133.86,133.81,0.14216157]
["bitfinex","SOLUSD",1750670718513,14.77847502,133.84,133.81,0.14216157]
["bitfinex","SOLUSD",1750670720312,14.77847502,133.84,133.79,0.14216157]
["bitfinex","SOLUSD",1750670720516,14.77847502,133.83,133.79,14.92063659]
["bitfinex","SOLUSD",1750670720707,14.77847502,133.83,133.79,0.14216157]
["bitfinex","SOLUSD",1750670721110,14.77847502,133.83,133.79,14.92063659]
["bitfinex","SOLUSD",1750670722419,14.77847502,133.84,133.81,0.14216157]
["bitfinex","SOLUSD",1750670722836,14.77847502,133.85,133.81,14.92063659]
["bitfinex","SOLUSD",1750670723720,55.48,133.91,133.85,0.14216157]
["bitfinex","SOLUSD",1750670724032,31.3,133.89,133.85,0.14216157]
["bitfinex","SOLUSD",1750670724208,14.77847502,133.88,133.85,0.14216157]
["bitfinex","SOLUSD",1750670725331,14.77847502,133.86,133.83,0.14216157]
["bitfinex","SOLUSD",1750670726201,14.77847502,133.86,133.82,0.14216157]
["bitfinex","SOLUSD",1750670726601,14.77847502,133.86,133.82,14.92063659]
["bitfinex","SOLUSD",1750670727726,149.1,133.89,133.82,14.92063659]
["bitfinex","SOLUSD",1750670728034,14.77847502,133.86,133.82,14.92063659]
["bitfinex","SOLUSD",1750670728536,18.64964886,133.85,133.79,14.77847502]
["bitfinex","SOLUSD",1750670728708,14.77847502,133.83,133.79,14.77847502]
["bitfinex","SOLUSD",1750670729103,14.77847502,133.81,133.77,7.9486]
["bitfinex","SOLUSD",1750670729415,14.77847502,133.81,133.77,22.72707502]
["bitfinex","SOLUSD",1750670730114,18.64964886,133.83,133.77,22.72707502]
["bitfinex","SOLUSD",1750670730323,14.77847502,133.82,133.78,14.77847502]
["bitfinex","SOLUSD",1750670730520,15.27847502,133.82,133.79,0.14216157]
["bitfinex","SOLUSD",1750670730926,0.5,133.82,133.78,0.14216157]
["bitfinex","SOLUSD",1750670731130,15.27847502,133.82,133.78,0.14216157]
["bitfinex","SOLUSD",1750670731326,14.77847502,133.81,133.77,22.72707502]
["bitfinex","SOLUSD",1750670731534,14.77847502,133.8,133.76,14.77847502]
["bitfinex","SOLUSD",1750670731725,149.6,133.82,133.77,14.77847502]
["bitfinex","SOLUSD",1750670731922,14.77847502,133.81,133.78,0.14216157]
["bitfinex","SOLUSD",1750670732127,149.6,133.82,133.78,0.14216157]
["bitfinex","SOLUSD",1750670732323,164.37847502,133.82,133.78,14.92063659]
["bitfinex","SOLUSD",1750670732521,14.77847502,133.81,133.78,0.14216157]
["bitfinex","SOLUSD",1750670733845,14.77847502,133.81,133.76,0.14216157]
["bitfinex","SOLUSD",1750670734022,14.77847502,133.81,133.77,14.77847502]
["bitfinex","SOLUSD",1750670735822,14.77847502,133.8,133.76,0.14216157]
["bitfinex","SOLUSD",1750670736026,14.77847502,133.8,133.76,14.92063659]
["bitfinex","SOLUSD",1750670738239,9.69231115,133.8,133.76,0.14216157]
["bitfinex","SOLUSD",1750670738444,9.69231115,133.8,133.77,9.69231115]
["bitfinex","SOLUSD",1750670738731,9.69231115,133.8,133.76,9.83447272]
["bitfinex","SOLUSD",1750670739219,9.69231115,133.79,133.75,9.69231115]
["bitfinex","SOLUSD",1750670739536,9.69231115,133.79,133.76,0.14216157]
["bitfinex","SOLUSD",1750670739837,9.69231115,133.78,133.74,11.19511115]
["bitfinex","SOLUSD",1750670740416,9.69231115,133.78,133.76,0.14216157]
["bitfinex","SOLUSD",1750670741820,18.64964886,133.8,133.76,0.14216157]
["bitfinex","SOLUSD",1750670742024,149.6,133.82,133.77,9.69231115]
["bitfinex","SOLUSD",1750670742025,9.69231115,133.81,133.77,9.69231115]
["bitfinex","SOLUSD",1750670742362,18.64964886,133.81,133.75,0.14216157]
["bitfinex","SOLUSD",1750670742664,9.69231115,133.8,133.76,9.69231115]
["bitfinex","SOLUSD",1750670742943,9.69231115,133.8,133.75,0.14216157]
["bitfinex","SOLUSD",1750670743115,9.69231115,133.8,133.76,9.69231115]
["bitfinex","SOLUSD",1750670743316,9.69231115,133.79,133.75,9.83447272]
["bitfinex","SOLUSD",1750670743529,9.69231115,133.79,133.77,0.14216157]
["bitfinex","SOLUSD",1750670744518,9.69231115,133.79,133.77,26.14216157]
["bitfinex","SOLUSD",1750670745144,9.69231115,133.79,133.77,0.14216157]
["bitfinex","SOLUSD",1750670746317,9.69231115,133.78,133.75,0.14216157]
["bitfinex","SOLUSD",1750670747843,18.64964886,133.81,133.75,0.14216157]
["bitfinex","SOLUSD",1750670748146,9.69231115,133.78,133.75,0.14216157]
["bitfinex","SOLUSD",1750670748926,9.69231115,133.79,133.75,0.14216157]
["bitfinex","SOLUSD",1750670749148,9.69231115,133.79,133.75,9.83447272]
["bitfinex","SOLUSD",1750670750327,9.69231115,133.79,133.75,0.14216157]
["bitfinex","SOLUSD",1750670750737,9.69231115,133.78,133.75,0.14216157]
["bitfinex","SOLUSD",1750670751935,9.69231115,133.79,133.75,9.83447272]
["bitfinex","SOLUSD",1750670752736,18.64964886,133.79,133.75,9.83447272]
["bitfinex","SOLUSD",1750670752936,9.69231115,133.79,133.75,0.14216157]
["bitfinex","SOLUSD",1750670753135,9.69231115,133.79,133.75,9.83447272]
["bitfinex","SOLUSD",1750670754249,149.1,133.8,133.75,35.83447272]
["bitfinex","SOLUSD",1750670754746,9.69231115,133.79,133.75,35.83447272]
["bitfinex","SOLUSD",1750670754939,149.1,133.8,133.75,35.83447272]
["bitfinex","SOLUSD",1750670755239,9.69231115,133.79,133.75,35.83447272]
["bitfinex","SOLUSD",1750670755657,9.69231115,133.79,133.75,9.83447272]
["bitfinex","SOLUSD",1750670756348,18.64964886,133.79,133.75,0.14216157]
["bitfinex","SOLUSD",1750670756554,9.69231115,133.76,133.74,1.5028]
["bitfinex","SOLUSD",1750670756742,9.69231115,133.77,133.74,1.5028]
["bitfinex","SOLUSD",1750670757166,9.69231115,133.77,133.75,0.14216157]
["bitfinex","SOLUSD",1750670757454,9.69231115,133.76,133.75,0.14216157]
["bitfinex","SOLUSD",1750670758029,18.64964886,133.77,133.71,10.53829514]
["bitfinex","SOLUSD",1750670758226,158.79231115,133.76,133.71,10.53829514]
["bitfinex","SOLUSD",1750670758432,9.69231115,133.73,133.71,3.53829514]
["bitfinex","SOLUSD",1750670758826,167.74964886,133.75,133.71,3.53829514]
["bitfinex","SOLUSD",1750670759043,158.79231115,133.75,133.72,0.14216157]
["bitfinex","SOLUSD",1750670759256,149.1,133.75,133.72,0.14216157]
["bitfinex","SOLUSD",1750670759693,149.1,133.75,133.72,9.83447272]
["bitfinex","SOLUSD",1750670759830,149.1,133.75,133.72,0.14216157]
["bitfinex","SOLUSD",1750670760037,149.1,133.75,133.72,9.83447272]
["bitfinex","SOLUSD",1750670760233,158.79231115,133.75,133.72,0.14216157]
["bitfinex","SOLUSD",1750670760535,9.69231115,133.73,133.71,3.53829514]
["bitfinex","SOLUSD",1750670761674,18.64964886,133.74,133.71,3.53829514]
["bitfinex","SOLUSD",1750670761846,149.1,133.75,133.72,0.14216157]
["bitfinex","SOLUSD",1750670762046,149.1,133.75,133.74,0.14216157]
["bitfinex","SOLUSD",1750670762465,158.79231115,133.75,133.72,0.14216157]
["bitfinex","SOLUSD",1750670763154,0.5,133.74,133.72,0.14216157]
["bitfinex","SOLUSD",1750670763671,10.19231115,133.74,133.72,0.14216157]
["bitfinex","SOLUSD",1750670763862,0.5,133.74,133.72,0.14216157]
["bitfinex","SOLUSD",1750670764061,28.84196001,133.74,133.71,3.53829514]
["bitfinex","SOLUSD",1750670764376,19.14964886,133.74,133.71,3.53829514]
["bitfinex","SOLUSD",1750670764547,19.14964886,133.74,133.71,13.23060629]
["bitfinex","SOLUSD",1750670764745,10.19231115,133.74,133.72,0.14216157]
["bitfinex","SOLUSD",1750670764946,0.5,133.74,133.72,0.14216157]
["bitfinex","SOLUSD",1750670767266,10.19231115,133.74,133.72,0.14216157]
["bitfinex","SOLUSD",1750670768670,9.69231115,133.73,133.72,0.14216157]
["bitfinex","SOLUSD",1750670768979,16.53866082,133.73,133.72,0.14216157]
["bitfinex","SOLUSD",1750670769150,16.53866082,133.73,133.71,3.53829514]
["bitfinex","SOLUSD",1750670769858,6.84634967,133.73,133.71,3.53829514]
["bitfinex","SOLUSD",1750670770857,16.53866082,133.73,133.71,3.53829514]
["bitfinex","SOLUSD",1750670771582,6.84634967,133.73,133.71,3.53829514]
["bitfinex","SOLUSD",1750670771877,16.53866082,133.73,133.71,3.53829514]
["bitfinex","SOLUSD",1750670772262,165.63866082,133.73,133.71,3.53829514]
["bitfinex","SOLUSD",1750670772575,28.34196001,133.72,133.71,3.53829514]
["bitfinex","SOLUSD",1750670774974,28.84196001,133.72,133.71,3.53829514]
["bitfinex","SOLUSD",1750670775196,19.14964886,133.72,133.71,3.53829514]
["bitfinex","SOLUSD",1750670775379,32.49467592,133.72,133.71,3.53829514]
["bitfinex","SOLUSD",1750670775567,28.84196001,133.72,133.71,3.53829514]
["bitfinex","SOLUSD",1750670776171,19.14964886,133.72,133.71,3.53829514]
["bitfinex","SOLUSD",1750670776585,28.84196001,133.72,133.71,3.53829514]
["bitfinex","SOLUSD",1750670776759,0.5,133.72,133.71,3.68045671]
["bitfinex","SOLUSD",1750670776966,19.14964886,133.72,133.71,3.53829514]
["bitfinex","SOLUSD",1750670777159,0.5,133.72,133.71,3.68045671]
["bitfinex","SOLUSD",1750670777783,0.5,133.72,133.71,13.37276786]
["bitfinex","SOLUSD",1750670778661,6.84634967,133.73,133.71,3.68045671]
["bitfinex","SOLUSD",1750670779361,6.84634967,133.73,133.72,26.0]
["bitfinex","SOLUSD",1750670780197,6.84634967,133.73,133.72,26.14216157]
["bitfinex","SOLUSD",1750670780489,57.75599853,133.73,133.71,3.53829514]
["bitfinex","SOLUSD",1750670780702,9.69231115,133.72,133.71,3.68045671]
["bitfinex","SOLUSD",1750670780905,7.34634967,133.73,133.71,3.53829514]
["bitfinex","SOLUSD",1750670781203,6.84634967,133.73,133.72,0.14216157]
["bitfinex","SOLUSD",1750670782593,6.70424967,133.73,133.72,9.83447272]
["bitfinex","SOLUSD",1750670782803,6.70424967,133.73,133.72,17.31278561]
["bitfinex","SOLUSD",1750670782972,6.70424967,133.73,133.72,18.87228561]
["bitfinex","SOLUSD",1750670783774,6.70424967,133.73,133.72,44.87228561]
["bitfinex","SOLUSD",1750670783992,6.70424967,133.73,133.72,51.47018561]
["bitfinex","SOLUSD",1750670784179,149.1,133.82,133.76,0.14216157]
["bitfinex","SOLUSD",1750670784371,149.1,133.82,133.8,9.83447272]
["bitfinex","SOLUSD",1750670784734,7.1,133.88,133.82,0.14216157]
["bitfinex","SOLUSD",1750670785007,9.69231115,133.89,133.86,0.14216157]
["bitfinex","SOLUSD",1750670785384,9.69231115,133.88,133.86,0.14216157]
["bitfinex","SOLUSD",1750670785966,9.69231115,133.89,133.86,0.14216157]
["bitfinex","SOLUSD",1750670786173,9.69231115,133.9,133.86,0.14216157]
["bitfinex","SOLUSD",1750670786472,9.69231115,133.89,133.86,0.14216157]
["bitfinex","SOLUSD",1750670787392,9.69231115,133.89,133.85,9.69231115]
["bitfinex","SOLUSD",1750670787779,9.69231115,133.88,133.85,0.14216157]
["bitfinex","SOLUSD",1750670787974,9.69231115,133.88,133.85,9.83447272]
["bitfinex","SOLUSD",1750670788177,50.36964886,133.91,133.85,9.83447272]
["bitfinex","SOLUSD",1750670788395,9.69231115,133.88,133.85,9.83447272]
["bitfinex","SOLUSD",1750670788792,9.69231115,133.88,133.85,0.14216157]
["bitfinex","SOLUSD",1750670789486,18.64964886,133.9,133.85,0.14216157]
["bitfinex","SOLUSD",1750670789688,28.34196001,133.9,133.87,0.14216157]
["bitfinex","SOLUSD",1750670789880,9.69231115,133.9,133.87,0.14216157]
["bitfinex","SOLUSD",1750670790875,9.69231115,133.89,133.87,0.14216157]
["bitfinex","SOLUSD",1750670791821,9.69231115,133.89,133.86,0.14216157]
["bitfinex","SOLUSD",1750670792115,31.72,133.91,133.86,0.14216157]
["bitfinex","SOLUSD",1750670792412,9.69231115,133.89,133.86,0.14216157]
["bitfinex","SOLUSD",1750670793495,9.69231115,133.88,133.83,26.0]
["bitfinex","SOLUSD",1750670793689,9.69231115,133.87,133.83,35.69231115]
["bitfinex","SOLUSD",1750670793919,9.69231115,133.88,133.84,9.69231115]
["bitfinex","SOLUSD",1750670794311,9.69231115,133.88,133.85,0.14216157]
["bitfinex","SOLUSD",1750670794509,9.69231115,133.87,133.81,7.61541058]
["bitfinex","SOLUSD",1750670794820,9.69231115,133.86,133.82,9.69231115]
["bitfinex","SOLUSD",1750670795400,9.69231115,133.85,133.8,8.0253]
["bitfinex","SOLUSD",1750670795735,9.69231115,133.84,133.8,17.71761115]
["bitfinex","SOLUSD",1750670795907,6.92898611,133.84,133.82,0.14216157]
["bitfinex","SOLUSD",1750670796699,16.62129726,133.84,133.8,8.0253]
["bitfinex","SOLUSD",1750670797029,0.5,133.83,133.8,9.69231115]
["bitfinex","SOLUSD",1750670797203,10.19231115,133.83,133.79,9.69231115]
["bitfinex","SOLUSD",1750670797817,10.19231115,133.83,133.8,0.14216157]
["bitfinex","SOLUSD",1750670798217,0.5,133.83,133.8,0.14216157]
["bitfinex","SOLUSD",1750670798426,10.19231115,133.83,133.8,0.14216157]
["bitfinex","SOLUSD",1750670799822,0.5,133.83,133.81,0.14216157]
["bitfinex","SOLUSD",1750670800214,0.5,133.83,133.81,9.83447272]
["bitfinex","SOLUSD",1750670800623,0.5,133.83,133.82,9.83447272]
["bitfinex","SOLUSD",1750670800804,6.92898611,133.84,133.83,0.14216157]
["bitfinex","SOLUSD",1750670801002,6.92898611,133.84,133.83,9.83447272]
["bitfinex","SOLUSD",1750670801728,6.92898611,133.84,133.83,18.8575389]
["bitfinex","SOLUSD",1750670802275,6.92898611,133.84,133.83,11.38537272]
["bitfinex","SOLUSD",1750670803715,6.92898611,133.84,133.8,7.47369227]
["bitfinex","SOLUSD",1750670804053,6.92898611,133.84,133.82,9.69231115]
["bitfinex","SOLUSD",1750670804360,6.92898611,133.84,133.83,9.69231115]
["bitfinex","SOLUSD",1750670804517,6.92898611,133.84,133.83,9.83447272]
["bitfinex","SOLUSD",1750670804707,6.92898611,133.84,133.83,0.14216157]
["bitfinex","SOLUSD",1750670804912,6.92898611,133.84,133.83,9.83447272]
["bitfinex","SOLUSD",1750670807340,6.92898611,133.84,133.83,0.14216157]
["bitfinex","SOLUSD",1750670807527,6.92898611,133.84,133.83,9.83447272]
["bitfinex","SOLUSD",1750670807933,6.92898611,133.84,133.83,0.14216157]
["bitfinex","SOLUSD",1750670808136,6.92898611,133.84,133.83,9.83447272]
["bitfinex","SOLUSD",1750670808337,6.92898611,133.84,133.83,0.14216157]
["bitfinex","SOLUSD",1750670808528,6.92898611,133.84,133.83,9.83447272]
["bitfinex","SOLUSD",1750670810326,6.92898611,133.84,133.83,0.14216157]
["bitfinex","SOLUSD",1750670810537,6.92898611,133.84,133.83,9.83447272]
["bitfinex","SOLUSD",1750670810848,6.92898611,133.84,133.83,0.14216157]
["bitfinex","SOLUSD",1750670811054,6.92898611,133.84,133.83,9.83447272]
["bitfinex","SOLUSD",1750670811356,6.92898611,133.84,133.83,0.14216157]
["bitfinex","SOLUSD",1750670812834,7.42898611,133.84,133.83,0.14216157]
["bitfinex","SOLUSD",1750670813034,6.92898611,133.84,133.83,0.14216157]
["bitfinex","SOLUSD",1750670817854,6.92898611,133.84,133.83,9.83447272]
["bitfinex","SOLUSD",1750670818953,6.92898611,133.84,133.83,0.14216157]
["bitfinex","SOLUSD",1750670819254,6.92898611,133.84,133.83,9.83447272]
["bitfinex","SOLUSD",1750670819841,6.92898611,133.84,133.83,0.14216157]
["bitfinex","SOLUSD",1750670821045,6.92898611,133.84,133.83,9.83447272]
["bitfinex","SOLUSD",1750670822232,6.92898611,133.84,133.83,0.14216157]
["bitfinex","SOLUSD",1750670822438,6.92898611,133.84,133.83,17.3066389]
["bitfinex","SOLUSD",1750670823569,6.92898611,133.84,133.83,33.61432775]
["bitfinex","SOLUSD",1750670823752,6.92898611,133.84,133.83,43.3066389]
["bitfinex","SOLUSD",1750670824536,6.92898611,133.84,133.83,52.99895005]
["bitfinex","SOLUSD",1750670825232,6.92898611,133.84,133.83,33.61432775]
["bitfinex","SOLUSD",1750670825548,6.92898611,133.84,133.83,52.99895005]
["bitfinex","SOLUSD",1750670825751,6.92898611,133.84,133.83,71.64859891]
["bitfinex","SOLUSD",1750670826255,6.92898611,133.84,133.83,73.20249891]
["bitfinex","SOLUSD",1750670826452,18.59111115,133.94,133.84,25.15531043]
["bitfinex","SOLUSD",1750670826649,18.59111115,133.94,133.91,0.14216157]
["bitfinex","SOLUSD",1750670826848,9.69231115,133.92,133.85,7.24]
["bitfinex","SOLUSD",1750670827038,1.6588,133.94,133.85,7.24]
["bitfinex","SOLUSD",1750670827039,9.69231115,133.9,133.88,0.14216157]
["bitfinex","SOLUSD",1750670827360,18.64964886,133.93,133.88,0.14216157]
["bitfinex","SOLUSD",1750670827543,9.69231115,133.91,133.88,0.14216157]
["bitfinex","SOLUSD",1750670827742,9.69231115,133.9,133.88,0.14216157]
["bitfinex","SOLUSD",1750670828963,18.64964886,133.91,133.87,0.14216157]
["bitfinex","SOLUSD",1750670829140,9.69231115,133.9,133.87,0.14216157]
["bitfinex","SOLUSD",1750670829342,24.19260126,133.93,133.87,0.14216157]
["bitfinex","SOLUSD",1750670829539,9.69231115,133.89,133.87,0.14216157]
["bitfinex","SOLUSD",1750670829853,18.64964886,133.91,133.84,7.47139973]
["bitfinex","SOLUSD",1750670829854,9.69231115,133.88,133.84,9.69231115]
["bitfinex","SOLUSD",1750670830477,24.20709129,133.9,133.81,26.0]
["bitfinex","SOLUSD",1750670830478,9.69231115,133.86,133.83,0.14216157]
["bitfinex","SOLUSD",1750670830646,17.32787918,133.85,133.81,9.69231115]
["bitfinex","SOLUSD",1750670830972,7.63556803,133.85,133.8,16.26770313]
["bitfinex","SOLUSD",1750670831162,17.32787918,133.85,133.81,9.69231115]
["bitfinex","SOLUSD",1750670831737,7.63556803,133.85,133.82,9.83447272]
["bitfinex","SOLUSD",1750670831962,7.63556803,133.85,133.82,9.69231115]
["bitfinex","SOLUSD",1750670832334,7.63556803,133.85,133.83,0.14216157]
["bitfinex","SOLUSD",1750670832542,9.69231115,133.84,133.77,14.10562935]
["bitfinex","SOLUSD",1750670832734,18.64964886,133.84,133.77,14.10562935]
["bitfinex","SOLUSD",1750670832938,9.69231115,133.83,133.8,0.14216157]
["bitfinex","SOLUSD",1750670833134,9.69231115,133.82,133.78,9.69231115]
["bitfinex","SOLUSD",1750670833371,9.69231115,133.81,133.76,1.6238]
["bitfinex","SOLUSD",1750670833554,9.69231115,133.81,133.77,9.69231115]
["bitfinex","SOLUSD",1750670833739,9.69231115,133.81,133.78,0.14216157]
["bitfinex","SOLUSD",1750670834064,33.89360738,133.84,133.75,14.71641617]
["bitfinex","SOLUSD",1750670834065,9.69231115,133.8,133.75,14.71641617]
["bitfinex","SOLUSD",1750670834369,9.69231115,133.8,133.78,0.14216157]
["bitfinex","SOLUSD",1750670834674,33.89360738,133.84,133.77,9.69231115]
["bitfinex","SOLUSD",1750670834675,9.69231115,133.81,133.77,9.69231115]
["bitfinex","SOLUSD",1750670834840,9.69231115,133.81,133.78,0.14216157]
["bitfinex","SOLUSD",1750670835762,9.69231115,133.82,133.78,9.83447272]
["bitfinex","SOLUSD",1750670835956,18.64964886,133.84,133.78,9.83447272]
["bitfinex","SOLUSD",1750670836156,9.69231115,133.83,133.8,0.14216157]
["bitfinex","SOLUSD",1750670836350,18.64964886,133.84,133.8,0.14216157]
["bitfinex","SOLUSD",1750670836555,9.69231115,133.83,133.8,0.14216157]
["bitfinex","SOLUSD",1750670838969,9.69231115,133.84,133.8,9.83447272]
["bitfinex","SOLUSD",1750670839263,9.69231115,133.84,133.82,0.14216157]
["bitfinex","SOLUSD",1750670839577,7.63556803,133.85,133.82,0.14216157]
["bitfinex","SOLUSD",1750670839869,9.69231115,133.84,133.82,0.14216157]
["bitfinex","SOLUSD",1750670840054,9.5910937,133.84,133.82,0.14216157]
["bitfinex","SOLUSD",1750670842055,9.5910937,133.84,133.81,0.14216157]
["bitfinex","SOLUSD",1750670844284,9.5910937,133.84,133.79,7.61628887]
["bitfinex","SOLUSD",1750670844578,9.5910937,133.84,133.81,0.14216157]
["bitfinex","SOLUSD",1750670845192,7.63556803,133.85,133.83,0.14216157]
["bitfinex","SOLUSD",1750670845364,7.63556803,133.85,133.83,9.83447272]
["bitfinex","SOLUSD",1750670845680,7.63556803,133.85,133.84,9.83447272]
["bitfinex","SOLUSD",1750670846899,7.63556803,133.85,133.84,11.42717272]
["bitfinex","SOLUSD",1750670847361,7.63556803,133.85,133.84,18.89878061]
["bitfinex","SOLUSD",1750670848179,7.63556803,133.85,133.84,28.59109176]
["bitfinex","SOLUSD",1750670849359,7.63556803,133.85,133.84,47.24074062]
["bitfinex","SOLUSD",1750670849879,35.69231115,133.94,133.85,0.14216157]
["bitfinex","SOLUSD",1750670850083,35.69231115,133.94,133.91,0.14216157]
["bitfinex","SOLUSD",1750670850282,28.34196001,133.95,133.91,0.14216157]
["bitfinex","SOLUSD",1750670850458,9.69231115,133.94,133.91,0.14216157]
["bitfinex","SOLUSD",1750670850859,9.69231115,133.96,133.93,0.14216157]
["bitfinex","SOLUSD",1750670851358,9.69231115,133.95,133.93,0.14216157]
["bitfinex","SOLUSD",1750670851996,28.34196001,133.96,133.93,0.14216157]
["bitfinex","SOLUSD",1750670852487,9.69231115,133.95,133.93,0.14216157]
["bitfinex","SOLUSD",1750670852970,9.69231115,133.95,133.92,0.14216157]
["bitfinex","SOLUSD",1750670854180,9.69231115,133.96,133.92,0.14216157]
["bitfinex","SOLUSD",1750670854385,9.69231115,133.96,133.94,0.14216157]
["bitfinex","SOLUSD",1750670854596,28.34196001,133.98,133.94,9.83447272]
["bitfinex","SOLUSD",1750670854896,9.69231115,133.98,133.94,9.83447272]
["bitfinex","SOLUSD",1750670855058,6.4953,133.99,133.94,9.83447272]
["bitfinex","SOLUSD",1750670855386,9.69231115,133.99,133.96,0.14216157]
["bitfinex","SOLUSD",1750670855771,44.00347852,134.0,133.96,0.14216157]
["bitfinex","SOLUSD",1750670855977,53.69578967,134.0,133.96,9.83447272]
["bitfinex","SOLUSD",1750670856282,9.69231115,133.99,133.96,0.14216157]
["bitfinex","SOLUSD",1750670857266,44.00347852,134.0,133.96,0.14216157]
["bitfinex","SOLUSD",1750670857573,52.13868967,134.0,133.96,9.83447272]
["bitfinex","SOLUSD",1750670857772,35.16637852,134.0,133.96,9.83447272]
["bitfinex","SOLUSD",1750670858088,44.85868967,134.0,133.96,9.83447272]
["bitfinex","SOLUSD",1750670858291,44.85868967,134.0,133.96,0.14216157]
["bitfinex","SOLUSD",1750670858492,44.85868967,134.0,133.9,7.8429]
["bitfinex","SOLUSD",1750670858493,28.34196001,133.99,133.9,7.8429]
["bitfinex","SOLUSD",1750670858666,28.34196001,133.99,133.95,0.14216157]
["bitfinex","SOLUSD",1750670858667,9.69231115,133.98,133.95,0.14216157]
["bitfinex","SOLUSD",1750670859807,18.64964886,133.99,133.95,0.14216157]
["bitfinex","SOLUSD",1750670860191,18.64964886,133.99,133.95,9.83447272]
["bitfinex","SOLUSD",1750670860192,9.69231115,133.98,133.95,9.83447272]
["bitfinex","SOLUSD",1750670860997,9.69231115,133.98,133.95,0.14216157]
["bitfinex","SOLUSD",1750670861696,18.64964886,133.99,133.95,0.14216157]
["bitfinex","SOLUSD",1750670861870,9.69231115,133.98,133.95,0.14216157]
["bitfinex","SOLUSD",1750670862191,18.64964886,133.99,133.95,0.14216157]
["bitfinex","SOLUSD",1750670862393,9.69231115,133.96,133.95,0.14216157]
["bitfinex","SOLUSD",1750670863416,18.64964886,133.95,133.91,26.0]
["bitfinex","SOLUSD",1750670863574,9.69231115,133.93,133.91,26.0]
["bitfinex","SOLUSD",1750670863774,9.69231115,133.93,133.89,9.69231115]
["bitfinex","SOLUSD",1750670863968,18.64964886,133.95,133.89,9.69231115]
["bitfinex","SOLUSD",1750670864275,9.69231115,133.95,133.92,9.69231115]
["bitfinex","SOLUSD",1750670864594,9.69231115,133.95,133.87,26.1447673]
["bitfinex","SOLUSD",1750670864595,9.69231115,133.94,133.91,0.14216157]
["bitfinex","SOLUSD",1750670864780,9.69231115,133.94,133.9,35.69231115]
["bitfinex","SOLUSD",1750670864966,9.69231115,133.94,133.91,0.14216157]
["bitfinex","SOLUSD",1750670865166,9.69231115,133.94,133.91,9.83447272]
["bitfinex","SOLUSD",1750670866204,9.69231115,133.94,133.91,0.14216157]
["bitfinex","SOLUSD",1750670866603,9.69231115,133.92,133.89,26.0]
["bitfinex","SOLUSD",1750670867105,9.69231115,133.91,133.86,14.9485]
["bitfinex","SOLUSD",1750670867328,9.69231115,133.91,133.87,9.69231115]
["bitfinex","SOLUSD",1750670867990,9.69231115,133.91,133.88,0.14216157]
["bitfinex","SOLUSD",1750670868207,9.69231115,133.9,133.88,0.14216157]
["bitfinex","SOLUSD",1750670868590,9.69231115,133.89,133.86,7.26]
["bitfinex","SOLUSD",1750670868907,9.69231115,133.89,133.86,0.14216157]
["bitfinex","SOLUSD",1750670869815,9.69231115,133.89,133.86,9.83447272]
["bitfinex","SOLUSD",1750670870088,9.69231115,133.9,133.86,17.30483278]
["bitfinex","SOLUSD",1750670870288,9.69231115,133.9,133.87,0.14216157]
["bitfinex","SOLUSD",1750670871314,0.5,133.89,133.87,0.14216157]
["bitfinex","SOLUSD",1750670872188,0.5,133.89,133.87,9.83447272]
["bitfinex","SOLUSD",1750670872498,0.5,133.89,133.87,0.14216157]
["bitfinex","SOLUSD",1750670873414,0.5,133.89,133.87,9.83447272]
["bitfinex","SOLUSD",1750670873723,0.5,133.89,133.87,0.14216157]
["bitfinex","SOLUSD",1750670873932,10.19231115,133.89,133.85,7.61300312]
["bitfinex","SOLUSD",1750670874118,10.19231115,133.89,133.86,0.14216157]
["bitfinex","SOLUSD",1750670874513,10.19231115,133.89,133.86,9.83447272]
["bitfinex","SOLUSD",1750670874705,10.19231115,133.89,133.86,0.14216157]
["bitfinex","SOLUSD",1750670874906,10.19231115,133.89,133.86,9.83447272]
["bitfinex","SOLUSD",1750670875932,0.5,133.89,133.86,9.83447272]
["bitfinex","SOLUSD",1750670876314,10.19231115,133.89,133.86,9.83447272]
["bitfinex","SOLUSD",1750670877021,10.19231115,133.89,133.85,9.83447272]
["bitfinex","SOLUSD",1750670877315,10.19231115,133.89,133.85,0.14216157]
["bitfinex","SOLUSD",1750670877518,10.19231115,133.89,133.85,9.83447272]
["bitfinex","SOLUSD",1750670880113,0.5,133.89,133.85,7.61289496]
["bitfinex","SOLUSD",1750670880320,9.69231115,133.91,133.88,0.14216157]
["bitfinex","SOLUSD",1750670880520,9.69231115,133.9,133.86,9.69231115]
["bitfinex","SOLUSD",1750670880723,9.69231115,133.9,133.87,0.14216157]
["bitfinex","SOLUSD",1750670880926,18.64964886,133.91,133.87,9.83447272]
["bitfinex","SOLUSD",1750670881107,9.69231115,133.9,133.87,0.14216157]
["bitfinex","SOLUSD",1750670881712,9.69231115,133.89,133.87,0.14216157]
["bitfinex","SOLUSD",1750670886314,9.69231115,133.9,133.87,0.14216157]
["bitfinex","SOLUSD",1750670886740,9.69231115,133.91,133.88,0.14216157]
["bitfinex","SOLUSD",1750670888315,9.69231115,133.9,133.88,0.14216157]
["bitfinex","SOLUSD",1750670888510,9.69231115,133.89,133.88,0.14216157]
["bitfinex","SOLUSD",1750670890337,9.69231115,133.89,133.87,26.0]
["bitfinex","SOLUSD",1750670890542,9.69231115,133.9,133.88,0.14216157]
["bitfinex","SOLUSD",1750670891117,149.1,133.92,133.88,0.14216157]
["bitfinex","SOLUSD",1750670891335,9.69231115,133.91,133.88,0.14216157]
["bitfinex","SOLUSD",1750670892418,9.69231115,133.9,133.88,0.14216157]
["bitfinex","SOLUSD",1750670894643,9.69231115,133.91,133.88,0.14216157]
["bitfinex","SOLUSD",1750670895554,149.1,133.92,133.88,0.14216157]
["bitfinex","SOLUSD",1750670895850,18.1020957,133.91,133.88,0.14216157]
["bitfinex","SOLUSD",1750670896250,9.69231115,133.9,133.88,0.14216157]
["bitfinex","SOLUSD",1750670896441,27.05943341,133.91,133.88,0.14216157]
["bitfinex","SOLUSD",1750670896442,9.69231115,133.89,133.88,0.14216157]
["bitfinex","SOLUSD",1750670897233,9.69231115,133.9,133.88,0.14216157]
["bitfinex","SOLUSD",1750670898430,27.05943341,133.91,133.88,0.14216157]
["bitfinex","SOLUSD",1750670898645,9.69231115,133.9,133.88,0.14216157]
["bitfinex","SOLUSD",1750670899651,27.05943341,133.91,133.88,0.14216157]
["bitfinex","SOLUSD",1750670899820,9.69231115,133.9,133.88,0.14216157]
["bitfinex","SOLUSD",1750670900023,8.40978455,133.91,133.88,0.14216157]
["bitfinex","SOLUSD",1750670900251,18.1020957,133.91,133.88,0.14216157]
["bitfinex","SOLUSD",1750670900833,0.5,133.9,133.88,9.83447272]
["bitfinex","SOLUSD",1750670901135,0.5,133.9,133.89,0.14216157]
["bitfinex","SOLUSD",1750670904654,0.5,133.9,133.89,9.83447272]
["bitfinex","SOLUSD",1750670905152,8.40978455,133.91,133.9,0.14216157]
["bitfinex","SOLUSD",1750670907374,8.40978455,133.91,133.89,0.14216157]
["bitfinex","SOLUSD",1750670908657,18.1020957,133.91,133.89,0.14216157]
["bitfinex","SOLUSD",1750670909354,9.69231115,133.9,133.83,8.2327]
["bitfinex","SOLUSD",1750670909655,9.69231115,133.86,133.82,9.69231115]
["bitfinex","SOLUSD",1750670909833,9.69231115,133.86,133.83,26.0]
["bitfinex","SOLUSD",1750670910228,9.69231115,133.87,133.84,26.0]
["bitfinex","SOLUSD",1750670910559,9.69231115,133.86,133.84,26.0]
["bitfinex","SOLUSD",1750670910743,9.69231115,133.86,133.82,9.69231115]
["bitfinex","SOLUSD",1750670910939,9.69231115,133.86,133.82,35.69231115]
["bitfinex","SOLUSD",1750670911130,9.69231115,133.86,133.83,0.14216157]
["bitfinex","SOLUSD",1750670911355,9.69231115,133.86,133.82,9.69231115]
["bitfinex","SOLUSD",1750670911656,9.69231115,133.86,133.83,0.14216157]
["bitfinex","SOLUSD",1750670911858,9.69231115,133.86,133.82,35.69231115]
["bitfinex","SOLUSD",1750670912226,9.69231115,133.86,133.83,0.14216157]
["bitfinex","SOLUSD",1750670912654,9.69231115,133.85,133.83,0.14216157]
["bitfinex","SOLUSD",1750670913263,9.69231115,133.86,133.83,0.14216157]
["bitfinex","SOLUSD",1750670913637,9.69231115,133.85,133.83,0.14216157]
["bitfinex","SOLUSD",1750670914368,9.69231115,133.84,133.82,26.0]
["bitfinex","SOLUSD",1750670914566,9.69231115,133.83,133.82,26.14216157]
["bitfinex","SOLUSD",1750670915259,9.69231115,133.83,133.82,26.0]
["bitfinex","SOLUSD",1750670915557,9.69231115,133.83,133.82,26.14216157]
["bitfinex","SOLUSD",1750670916044,9.69231115,133.83,133.82,0.14216157]
["bitfinex","SOLUSD",1750670916248,9.69231115,133.83,133.79,9.69231115]
["bitfinex","SOLUSD",1750670916249,9.69231115,133.83,133.8,0.14216157]
["bitfinex","SOLUSD",1750670916451,9.69231115,133.82,133.8,0.14216157]
["bitfinex","SOLUSD",1750670917267,9.69231115,133.81,133.8,0.14216157]
["bitfinex","SOLUSD",1750670918364,9.69231115,133.81,133.78,0.14216157]
["bitfinex","SOLUSD",1750670918572,9.69231115,133.79,133.72,7.5849]
["bitfinex","SOLUSD",1750670918741,9.69231115,133.78,133.74,9.69231115]
["bitfinex","SOLUSD",1750670918946,9.69231115,133.79,133.75,9.69231115]
["bitfinex","SOLUSD",1750670919467,18.64964886,133.81,133.75,9.69231115]
["bitfinex","SOLUSD",1750670919468,9.69231115,133.8,133.76,9.69231115]
["bitfinex","SOLUSD",1750670919845,9.69231115,133.8,133.77,0.14216157]
["bitfinex","SOLUSD",1750670920849,18.64964886,133.81,133.77,9.83447272]
["bitfinex","SOLUSD",1750670921064,28.34196001,133.81,133.77,9.83447272]
["bitfinex","SOLUSD",1750670921258,0.5,133.79,133.77,9.83447272]
["bitfinex","SOLUSD",1750670921457,0.5,133.79,133.78,9.83447272]
["bitfinex","SOLUSD",1750670921644,9.69231115,133.8,133.75,26.0]
["bitfinex","SOLUSD",1750670921966,9.69231115,133.8,133.77,0.14216157]
["bitfinex","SOLUSD",1750670923842,9.69231115,133.79,133.72,7.5849]
["bitfinex","SOLUSD",1750670924073,9.69231115,133.76,133.72,11.21431115]
["bitfinex","SOLUSD",1750670924573,9.69231115,133.76,133.72,1.522]
["bitfinex","SOLUSD",1750670924751,9.69231115,133.76,133.72,11.21431115]
["bitfinex","SOLUSD",1750670924952,9.69231115,133.74,133.71,3.53829514]
["bitfinex","SOLUSD",1750670925196,9.69231115,133.74,133.72,0.14216157]
["bitfinex","SOLUSD",1750670925347,9.69231115,133.74,133.71,3.53829514]
["bitfinex","SOLUSD",1750670925551,9.69231115,133.74,133.72,0.14216157]
["bitfinex","SOLUSD",1750670925767,9.69231115,133.74,133.71,3.53829514]
["bitfinex","SOLUSD",1750670926141,8.15517849,133.75,133.72,0.14216157]
["bitfinex","SOLUSD",1750670926349,0.5,133.73,133.72,0.14216157]
["bitfinex","SOLUSD",1750670926653,0.5,133.73,133.71,3.53829514]
["bitfinex","SOLUSD",1750670927356,9.69231115,133.74,133.72,0.14216157]
["bitfinex","SOLUSD",1750670927558,17.84748964,133.75,133.72,0.14216157]
["bitfinex","SOLUSD",1750670928041,8.15517849,133.75,133.72,9.83447272]
["bitfinex","SOLUSD",1750670928243,8.15517849,133.75,133.72,0.14216157]
["bitfinex","SOLUSD",1750670928459,8.15517849,133.75,133.72,9.83447272]
["bitfinex","SOLUSD",1750670929075,8.15517849,133.75,133.74,0.14216157]
["bitfinex","SOLUSD",1750670929772,8.15517849,133.75,133.74,26.14216157]
["bitfinex","SOLUSD",1750670930347,17.84748964,133.75,133.72,26.0]
["bitfinex","SOLUSD",1750670930576,17.84748964,133.75,133.71,13.23060629]
["bitfinex","SOLUSD",1750670930743,17.84748964,133.75,133.72,0.14216157]
["bitfinex","SOLUSD",1750670932676,8.15517849,133.75,133.72,17.31276305]
["bitfinex","SOLUSD",1750670932878,8.15517849,133.75,133.74,0.14216157]
["bitfinex","SOLUSD",1750670933051,8.15517849,133.75,133.71,3.53829514]
["bitfinex","SOLUSD",1750670933256,9.69231115,133.73,133.71,3.53829514]
["bitfinex","SOLUSD",1750670934662,9.69231115,133.72,133.71,3.68045671]
["bitfinex","SOLUSD",1750670935158,9.69231115,133.73,133.71,3.68045671]
["bitfinex","SOLUSD",1750670936277,0.5,133.72,133.71,3.68045671]
["bitfinex","SOLUSD",1750670936455,9.69231115,133.73,133.71,3.68045671]
["bitfinex","SOLUSD",1750670936970,18.64964886,133.74,133.71,3.68045671]
["bitfinex","SOLUSD",1750670937155,9.69231115,133.73,133.71,3.68045671]
["bitfinex","SOLUSD",1750670937351,9.69231115,133.73,133.71,3.53829514]
["bitfinex","SOLUSD",1750670937684,18.64964886,133.74,133.71,3.53829514]
["bitfinex","SOLUSD",1750670937886,9.69231115,133.73,133.71,3.53829514]
["bitfinex","SOLUSD",1750670939986,9.69231115,133.72,133.71,3.53829514]
["bitfinex","SOLUSD",1750670940155,29.95096001,133.72,133.71,3.53829514]
["bitfinex","SOLUSD",1750670941496,30.45096001,133.72,133.71,3.53829514]
["bitfinex","SOLUSD",1750670942405,62.67096001,133.72,133.71,3.53829514]
["bitfinex","SOLUSD",1750670943593,20.75864886,133.72,133.71,3.53829514]
["bitfinex","SOLUSD",1750670943895,30.45096001,133.72,133.71,3.53829514]
["bitfinex","SOLUSD",1750670944697,28.84196001,133.72,133.71,3.53829514]
["bitfinex","SOLUSD",1750670945676,0.5,133.72,133.71,13.37276786]
["bitfinex","SOLUSD",1750670946092,0.5,133.72,133.71,3.68045671]
["bitfinex","SOLUSD",1750670948906,0.5,133.72,133.71,13.37276786]
["bitfinex","SOLUSD",1750670950599,17.84748964,133.75,133.72,0.14216157]
["bitfinex","SOLUSD",1750670950791,17.84748964,133.75,133.72,9.83447272]
["bitfinex","SOLUSD",1750670952311,0.5,133.74,133.72,0.14216157]
["bitfinex","SOLUSD",1750670952506,0.5,133.74,133.72,9.83447272]
["bitfinex","SOLUSD",1750670952699,0.5,133.74,133.72,0.14216157]
["bitfinex","SOLUSD",1750670952904,0.5,133.74,133.72,9.83447272]
["bitfinex","SOLUSD",1750670955417,0.5,133.74,133.72,9.83447272]
["bitfinex","SOLUSD",1750670955703,0.5,133.74,133.72,0.14216157]
["bitfinex","SOLUSD",1750670955907,0.5,133.74,133.72,9.83447272]
["bitfinex","SOLUSD",1750670957716,0.5,133.74,133.71,3.53829514]
["bitfinex","SOLUSD",1750670958094,18.64964886,133.73,133.71,3.53829514]
["bitfinex","SOLUSD",1750670958309,28.34196001,133.73,133.71,3.53829514]
["bitfinex","SOLUSD",1750670958487,9.69231115,133.72,133.71,3.53829514]
["bitfinex","SOLUSD",1750670958687,10.19231115,133.74,133.71,3.53829514]
["bitfinex","SOLUSD",1750670958887,0.5,133.74,133.71,13.23060629]
["bitfinex","SOLUSD",1750670960302,0.5,133.74,133.72,9.69231115]
["bitfinex","SOLUSD",1750670960689,9.69231115,133.73,133.71,3.53829514]
["bitfinex","SOLUSD",1750670961096,10.19231115,133.74,133.71,3.53829514]
["bitfinex","SOLUSD",1750670961405,9.69231115,133.73,133.71,3.53829514]
["bitfinex","SOLUSD",1750670962210,0.5,133.74,133.71,3.53829514]
["bitfinex","SOLUSD",1750670962413,10.19231115,133.74,133.71,3.53829514]
["bitfinex","SOLUSD",1750670962598,28.34196001,133.73,133.71,3.53829514]
["bitfinex","SOLUSD",1750670963888,0.5,133.74,133.71,3.53829514]
["bitfinex","SOLUSD",1750670964089,0.5,133.74,133.71,13.23060629]
["bitfinex","SOLUSD",1750670964315,9.69231115,133.73,133.71,3.53829514]
["bitfinex","SOLUSD",1750670964711,10.19231115,133.74,133.71,3.53829514]
["bitfinex","SOLUSD",1750670964914,0.5,133.74,133.71,3.53829514]
["bitfinex","SOLUSD",1750670965109,10.19231115,133.74,133.71,3.53829514]
["bitfinex","SOLUSD",1750670966821,0.5,133.74,133.71,3.53829514]
["bitfinex","SOLUSD",1750670967018,10.19231115,133.74,133.71,3.53829514]
["bitfinex","SOLUSD",1750670967615,0.5,133.74,133.71,3.53829514]
["bitfinex","SOLUSD",1750670967791,10.19231115,133.74,133.71,3.53829514]
["bitfinex","SOLUSD",1750670968598,0.5,133.74,133.71,13.23060629]
["bitfinex","SOLUSD",1750670970724,0.5,133.74,133.72,9.83447272]
["bitfinex","SOLUSD",1750670971031,0.5,133.74,133.73,9.83447272]
["bitfinex","SOLUSD",1750670971422,8.15517849,133.75,133.74,0.14216157]
["bitfinex","SOLUSD",1750670971626,8.15517849,133.75,133.74,9.83447272]
["bitfinex","SOLUSD",1750670972224,8.15517849,133.75,133.74,0.14216157]
["bitfinex","SOLUSD",1750670972435,8.15517849,133.75,133.74,9.83447272]
["bitfinex","SOLUSD",1750670973034,8.15517849,133.75,133.71,3.53829514]
["bitfinex","SOLUSD",1750670973242,8.15517849,133.75,133.72,9.83447272]
["bitfinex","SOLUSD",1750670973544,8.15517849,133.75,133.73,9.69231115]
["bitfinex","SOLUSD",1750670975707,8.15517849,133.75,133.74,9.69231115]
["bitfinex","SOLUSD",1750670976139,8.15517849,133.75,133.74,9.83447272]
["bitfinex","SOLUSD",1750670976839,8.15517849,133.75,133.74,26.14216157]
["bitfinex","SOLUSD",1750670977134,8.15517849,133.75,133.74,35.83447272]
["bitfinex","SOLUSD",1750670979241,8.15517849,133.75,133.74,26.14216157]
["bitfinex","SOLUSD",1750670979443,8.15517849,133.75,133.74,35.83447272]
["bitfinex","SOLUSD",1750670981235,8.15517849,133.75,133.74,43.31166727]
["bitfinex","SOLUSD",1750670981559,8.15517849,133.75,133.74,35.83447272]
["bitfinex","SOLUSD",1750670986343,8.15517849,133.75,133.74,9.83447272]
["bitfinex","SOLUSD",1750670986737,8.15517849,133.75,133.74,26.14216157]
["bitfinex","SOLUSD",1750670986923,8.15517849,133.75,133.74,9.83447272]
["bitfinex","SOLUSD",1750670991457,8.15517849,133.75,133.74,0.14216157]
["bitfinex","SOLUSD",1750670991649,8.15517849,133.75,133.74,9.83447272]
["bitfinex","SOLUSD",1750670992245,8.15517849,133.75,133.74,0.14216157]
["bitfinex","SOLUSD",1750670992436,8.15517849,133.75,133.74,9.83447272]
["bitfinex","SOLUSD",1750670993028,8.15517849,133.75,133.74,0.14216157]
["bitfinex","SOLUSD",1750670993252,8.15517849,133.75,133.73,9.69231115]
["bitfinex","SOLUSD",1750670994254,8.15517849,133.75,133.72,0.14216157]
["bitfinex","SOLUSD",1750670994441,8.15517849,133.75,133.73,9.69231115]
["bitfinex","SOLUSD",1750670996253,8.15517849,133.75,133.74,9.69231115]
["bitfinex","SOLUSD",1750670997232,8.15517849,133.75,133.74,9.83447272]
["bitfinex","SOLUSD",1750670999261,8.15517849,133.75,133.74,26.14216157]
["bitfinex","SOLUSD",1750670999429,8.15517849,133.75,133.74,35.83447272]
["bitfinex","SOLUSD",1750670999633,26.80482735,133.75,133.72,26.0]
["bitfinex","SOLUSD",1750670999943,9.69231115,133.74,133.71,3.53829514]
["bitfinex","SOLUSD",1750671001357,0.5,133.73,133.71,3.53829514]
["bitfinex","SOLUSD",1750671002558,0.5,133.73,133.71,13.23060629]
["bitfinex","SOLUSD",1750671002777,0.5,133.73,133.72,35.83447272]
["bitfinex","SOLUSD",1750671002947,8.15517849,133.75,133.72,35.83447272]
["bitfinex","SOLUSD",1750671003655,8.15517849,133.75,133.72,35.69231115]
["bitfinex","SOLUSD",1750671005033,8.15517849,133.75,133.73,9.69231115]
["bitfinex","SOLUSD",1750671005461,8.15517849,133.75,133.74,0.14216157]
["bitfinex","SOLUSD",1750671005842,8.65517849,133.75,133.74,9.83447272]
["bitfinex","SOLUSD",1750671006033,8.65517849,133.75,133.74,0.14216157]
["bitfinex","SOLUSD",1750671007836,8.65517849,133.75,133.74,9.83447272]
["bitfinex","SOLUSD",1750671008663,8.65517849,133.75,133.74,17.31166727]
["bitfinex","SOLUSD",1750671008846,8.15517849,133.75,133.74,43.31166727]
["bitfinex","SOLUSD",1750671010969,7.76063517,133.75,133.74,43.31166727]
["bitfinex","SOLUSD",1750671012444,7.76063517,133.75,133.74,17.31166727]
["bitfinex","SOLUSD",1750671012638,7.76063517,133.75,133.74,43.31166727]
["bitfinex","SOLUSD",1750671012864,7.76063517,133.75,133.74,17.31166727]
["bitfinex","SOLUSD",1750671013838,1.6523,133.83,133.78,0.14216157]
["bitfinex","SOLUSD",1750671014037,182.54,133.85,133.82,9.69231115]
["bitfinex","SOLUSD",1750671014038,156.54,133.85,133.82,9.69231115]
["bitfinex","SOLUSD",1750671014285,149.1,133.85,133.82,9.69231115]
["bitfinex","SOLUSD",1750671015071,20.27514886,133.87,133.84,9.69231115]
["bitfinex","SOLUSD",1750671015647,29.96746001,133.87,133.83,9.69231115]
["bitfinex","SOLUSD",1750671015943,20.27514886,133.87,133.84,9.69231115]
["bitfinex","SOLUSD",1750671016554,149.1,133.89,133.85,9.69231115]
["bitfinex","SOLUSD",1750671016555,177.44196001,133.89,133.85,9.69231115]
["bitfinex","SOLUSD",1750671016873,158.79231115,133.89,133.86,26.0]
["bitfinex","SOLUSD",1750671017672,158.79231115,133.89,133.85,9.69231115]
["bitfinex","SOLUSD",1750671017870,158.79231115,133.89,133.86,9.69231115]
["bitfinex","SOLUSD",1750671017871,149.1,133.89,133.86,9.69231115]
["bitfinex","SOLUSD",1750671018077,158.79231115,133.89,133.85,9.83447272]
["bitfinex","SOLUSD",1750671019090,149.1,133.89,133.85,9.83447272]
["bitfinex","SOLUSD",1750671019370,158.79231115,133.89,133.85,0.14216157]
["bitfinex","SOLUSD",1750671019582,158.79231115,133.89,133.85,9.83447272]
["bitfinex","SOLUSD",1750671020176,149.1,133.89,133.86,9.69231115]
["bitfinex","SOLUSD",1750671020580,149.1,133.89,133.84,26.0]
["bitfinex","SOLUSD",1750671020581,28.34196001,133.88,133.84,26.0]
["bitfinex","SOLUSD",1750671020878,36.86598326,133.88,133.84,35.69231115]
["bitfinex","SOLUSD",1750671021266,36.86598326,133.88,133.84,26.0]
["bitfinex","SOLUSD",1750671021267,27.17367211,133.88,133.84,26.0]
["bitfinex","SOLUSD",1750671021475,27.17367211,133.88,133.85,9.69231115]
["bitfinex","SOLUSD",1750671021984,36.86598326,133.88,133.85,9.69231115]
["bitfinex","SOLUSD",1750671022570,36.86598326,133.88,133.84,35.69231115]
["bitfinex","SOLUSD",1750671023285,36.86598326,133.88,133.84,26.0]
["bitfinex","SOLUSD",1750671023454,36.86598326,133.88,133.84,35.69231115]
["bitfinex","SOLUSD",1750671023658,27.17367211,133.88,133.84,35.69231115]
["bitfinex","SOLUSD",1750671023897,36.86598326,133.88,133.84,35.69231115]
["bitfinex","SOLUSD",1750671025572,27.17367211,133.88,133.85,9.69231115]
["bitfinex","SOLUSD",1750671025763,36.86598326,133.88,133.85,9.69231115]
["bitfinex","SOLUSD",1750671027280,27.17367211,133.88,133.83,0.14216157]
["bitfinex","SOLUSD",1750671027451,27.17367211,133.88,133.85,9.69231115]
["bitfinex","SOLUSD",1750671028776,8.52402325,133.88,133.86,9.69231115]
["bitfinex","SOLUSD",1750671031350,8.52402325,133.88,133.83,7.61427464]
["bitfinex","SOLUSD",1750671031549,8.52402325,133.88,133.86,9.69231115]
["bitfinex","SOLUSD",1750671031778,8.52402325,133.88,133.85,9.69231115]
["bitfinex","SOLUSD",1750671033169,8.52402325,133.88,133.86,9.69231115]
["bitfinex","SOLUSD",1750671033571,8.52402325,133.88,133.83,7.61427464]
["bitfinex","SOLUSD",1750671033872,8.52402325,133.88,133.86,9.69231115]
["bitfinex","SOLUSD",1750671037262,8.52402325,133.88,133.84,26.14216157]
["bitfinex","SOLUSD",1750671037465,8.52402325,133.88,133.86,9.69231115]
["bitfinex","SOLUSD",1750671038363,8.52402325,133.88,133.87,9.69231115]
["bitfinex","SOLUSD",1750671038573,8.52402325,133.88,133.87,9.83447272]
["bitfinex","SOLUSD",1750671039273,8.52402325,133.88,133.87,0.14216157]
["bitfinex","SOLUSD",1750671039590,8.52402325,133.88,133.87,9.83447272]
["bitfinex","SOLUSD",1750671039763,18.64964886,133.92,133.88,0.14216157]
["bitfinex","SOLUSD",1750671039958,18.64964886,133.92,133.89,9.69231115]
["bitfinex","SOLUSD",1750671040359,28.34196001,133.92,133.88,9.83447272]
["bitfinex","SOLUSD",1750671042288,28.34196001,133.92,133.86,0.14216157]
["bitfinex","SOLUSD",1750671042590,28.34196001,133.92,133.88,9.69231115]
["bitfinex","SOLUSD",1750671042963,149.1,133.93,133.89,0.14216157]
["bitfinex","SOLUSD",1750671043183,149.1,133.93,133.88,35.69231115]
["bitfinex","SOLUSD",1750671043184,28.34196001,133.92,133.88,35.69231115]
["bitfinex","SOLUSD",1750671043367,9.69231115,133.9,133.87,0.14216157]
["bitfinex","SOLUSD",1750671044291,9.69231115,133.9,133.85,26.0]
["bitfinex","SOLUSD",1750671044461,9.69231115,133.9,133.86,9.69231115]
["bitfinex","SOLUSD",1750671045266,9.69231115,133.9,133.87,9.69231115]
["bitfinex","SOLUSD",1750671046283,27.00025285,133.92,133.87,9.69231115]
["bitfinex","SOLUSD",1750671046580,18.64964886,133.9,133.87,9.69231115]
["bitfinex","SOLUSD",1750671047392,9.69231115,133.9,133.86,0.14216157]
["bitfinex","SOLUSD",1750671047575,9.69231115,133.9,133.86,9.83447272]
["bitfinex","SOLUSD",1750671047777,9.69231115,133.9,133.87,9.69231115]
["bitfinex","SOLUSD",1750671048171,9.69231115,133.91,133.87,9.69231115]
["bitfinex","SOLUSD",1750671048371,27.00025285,133.92,133.89,9.69231115]
["bitfinex","SOLUSD",1750671048886,36.692564,133.92,133.89,9.69231115]
["bitfinex","SOLUSD",1750671049495,36.692564,133.92,133.88,9.83447272]
["bitfinex","SOLUSD",1750671053494,9.69231115,133.91,133.83,1.5965]
["bitfinex","SOLUSD",1750671053697,50.36964886,133.91,133.84,26.0]
["bitfinex","SOLUSD",1750671053898,9.69231115,133.9,133.86,9.69231115]
["bitfinex","SOLUSD",1750671054270,9.69231115,133.89,133.85,0.14216157]
["bitfinex","SOLUSD",1750671054583,9.69231115,133.89,133.85,26.14216157]
["bitfinex","SOLUSD",1750671054787,9.69231115,133.88,133.84,9.69231115]
["bitfinex","SOLUSD",1750671055293,9.69231115,133.85,133.8,9.69231115]
["bitfinex","SOLUSD",1750671055495,9.69231115,133.85,133.81,9.69231115]
["bitfinex","SOLUSD",1750671057080,9.69231115,133.85,133.82,0.14216157]
["bitfinex","SOLUSD",1750671058802,28.34196001,133.86,133.82,9.83447272]
["bitfinex","SOLUSD",1750671059007,28.34196001,133.86,133.82,0.14216157]
["bitfinex","SOLUSD",1750671059180,9.69231115,133.85,133.82,0.14216157]
["bitfinex","SOLUSD",1750671059581,9.69231115,133.84,133.81,0.14216157]
["bitfinex","SOLUSD",1750671059797,9.69231115,133.84,133.79,27.5426]
["bitfinex","SOLUSD",1750671060052,9.69231115,133.84,133.77,7.47538673]
["bitfinex","SOLUSD",1750671060053,9.69231115,133.81,133.77,9.69231115]
["bitfinex","SOLUSD",1750671060181,167.74964886,133.83,133.79,9.69231115]
["bitfinex","SOLUSD",1750671060386,149.1,133.83,133.8,9.69231115]
["bitfinex","SOLUSD",1750671060685,149.1,133.83,133.81,9.69231115]
["bitfinex","SOLUSD",1750671060888,149.1,133.83,133.8,9.69231115]
["bitfinex","SOLUSD",1750671062407,149.1,133.83,133.79,9.83447272]
["bitfinex","SOLUSD",1750671062408,158.79231115,133.83,133.79,9.83447272]
["bitfinex","SOLUSD",1750671062719,9.69231115,133.81,133.77,9.83447272]
["bitfinex","SOLUSD",1750671063020,9.69231115,133.81,133.77,0.14216157]
["bitfinex","SOLUSD",1750671063184,28.34196001,133.82,133.78,9.69231115]
["bitfinex","SOLUSD",1750671063810,149.1,133.83,133.8,9.69231115]
["bitfinex","SOLUSD",1750671064497,149.1,133.83,133.81,9.69231115]
["bitfinex","SOLUSD",1750671064883,33.6783,133.87,133.79,0.14216157]
["bitfinex","SOLUSD",1750671064884,43.37061115,133.87,133.82,9.83447272]
["bitfinex","SOLUSD",1750671065104,18.64964886,133.86,133.83,9.69231115]
["bitfinex","SOLUSD",1750671065522,1.6616,133.87,133.84,9.69231115]
["bitfinex","SOLUSD",1750671065734,18.64964886,133.87,133.84,9.69231115]
["bitfinex","SOLUSD",1750671065920,158.79231115,133.88,133.84,9.69231115]
["bitfinex","SOLUSD",1750671066318,158.79231115,133.88,133.82,0.14216157]
["bitfinex","SOLUSD",1750671066527,158.79231115,133.88,133.84,9.69231115]
["bitfinex","SOLUSD",1750671068303,149.1,133.88,133.85,9.69231115]
["bitfinex","SOLUSD",1750671068510,18.64964886,133.89,133.86,9.69231115]
["bitfinex","SOLUSD",1750671068735,18.64964886,133.89,133.82,7.61462305]
["bitfinex","SOLUSD",1750671069033,18.64964886,133.89,133.86,9.69231115]
["bitfinex","SOLUSD",1750671069335,28.34196001,133.89,133.82,7.61462305]
["bitfinex","SOLUSD",1750671069537,28.34196001,133.89,133.85,9.69231115]
["bitfinex","SOLUSD",1750671070229,9.69231115,133.9,133.86,9.69231115]
["bitfinex","SOLUSD",1750671070732,18.64964886,133.9,133.87,9.69231115]
["bitfinex","SOLUSD",1750671070919,8.35060399,133.92,133.88,9.69231115]
["bitfinex","SOLUSD",1750671070920,18.04291514,133.92,133.88,9.69231115]
["bitfinex","SOLUSD",1750671071126,18.64964886,133.91,133.88,9.69231115]
["bitfinex","SOLUSD",1750671071330,8.35060399,133.92,133.89,6.36886157]
["bitfinex","SOLUSD",1750671071507,8.35060399,133.92,133.89,26.14216157]
["bitfinex","SOLUSD",1750671071712,8.35060399,133.92,133.89,35.83447272]
["bitfinex","SOLUSD",1750671071917,8.35060399,133.92,133.9,9.69231115]
["bitfinex","SOLUSD",1750671072540,18.64964886,133.91,133.85,0.14216157]
["bitfinex","SOLUSD",1750671072766,8.35060399,133.92,133.88,9.69231115]
["bitfinex","SOLUSD",1750671073054,8.35060399,133.92,133.9,9.69231115]
["bitfinex","SOLUSD",1750671073219,8.35060399,133.92,133.89,9.69231115]
["bitfinex","SOLUSD",1750671073420,8.35060399,133.92,133.87,26.14216157]
["bitfinex","SOLUSD",1750671073421,18.04291514,133.92,133.87,26.14216157]
["bitfinex","SOLUSD",1750671073643,18.04291514,133.92,133.88,9.69231115]
["bitfinex","SOLUSD",1750671075750,9.69231115,133.91,133.85,0.14216157]
["bitfinex","SOLUSD",1750671075931,9.69231115,133.91,133.87,9.69231115]
["bitfinex","SOLUSD",1750671076255,28.34196001,133.91,133.85,26.14216157]
["bitfinex","SOLUSD",1750671076460,18.64964886,133.91,133.87,9.69231115]
["bitfinex","SOLUSD",1750671076652,28.34196001,133.91,133.87,9.69231115]
["bitfinex","SOLUSD",1750671077427,28.34196001,133.91,133.88,9.69231115]
["bitfinex","SOLUSD",1750671078055,18.64964886,133.91,133.88,9.69231115]
["bitfinex","SOLUSD",1750671079253,28.34196001,133.91,133.85,0.14216157]
["bitfinex","SOLUSD",1750671079453,28.34196001,133.91,133.87,9.69231115]
["bitfinex","SOLUSD",1750671080658,158.79231115,133.9,133.85,0.14216157]
["bitfinex","SOLUSD",1750671080960,9.69231115,133.88,133.84,35.69231115]
["bitfinex","SOLUSD",1750671081340,9.69231115,133.87,133.81,9.3592]
["bitfinex","SOLUSD",1750671081544,9.69231115,133.85,133.79,6.2666]
["bitfinex","SOLUSD",1750671081859,9.69231115,133.85,133.81,9.69231115]
["bitfinex","SOLUSD",1750671082936,18.64964886,133.85,133.82,9.69231115]
["bitfinex","SOLUSD",1750671083271,9.69231115,133.86,133.83,9.69231115]
["bitfinex","SOLUSD",1750671083272,18.64964886,133.86,133.83,9.69231115]
["bitfinex","SOLUSD",1750671083435,18.64964886,133.87,133.83,9.69231115]
["bitfinex","SOLUSD",1750671083636,28.34196001,133.87,133.83,9.69231115]
["bitfinex","SOLUSD",1750671083833,18.64964886,133.87,133.84,9.69231115]
["bitfinex","SOLUSD",1750671084134,18.64964886,133.87,133.82,26.14216157]
["bitfinex","SOLUSD",1750671084453,9.69231115,133.87,133.83,9.69231115]
["bitfinex","SOLUSD",1750671085163,9.69231115,133.87,133.82,26.14216157]
["bitfinex","SOLUSD",1750671085460,18.64964886,133.87,133.84,9.69231115]
["bitfinex","SOLUSD",1750671086032,18.64964886,133.87,133.85,9.69231115]
["bitfinex","SOLUSD",1750671086236,28.34196001,133.89,133.85,9.69231115]
["bitfinex","SOLUSD",1750671086664,18.64964886,133.89,133.82,7.61479321]
["bitfinex","SOLUSD",1750671086873,18.64964886,133.89,133.86,9.69231115]
["bitfinex","SOLUSD",1750671087583,18.64964886,133.89,133.82,7.61479321]
["bitfinex","SOLUSD",1750671087875,18.64964886,133.89,133.86,9.69231115]
["bitfinex","SOLUSD",1750671088366,18.64964886,133.89,133.82,7.61479321]
["bitfinex","SOLUSD",1750671088670,18.64964886,133.89,133.86,9.69231115]
["bitfinex","SOLUSD",1750671092379,18.64964886,133.89,133.83,7.4720946]
["bitfinex","SOLUSD",1750671092572,18.64964886,133.89,133.87,9.69231115]
["bitfinex","SOLUSD",1750671092752,149.1,133.9,133.88,9.69231115]
["bitfinex","SOLUSD",1750671093154,167.74964886,133.9,133.89,9.69231115]
["bitfinex","SOLUSD",1750671093364,8.35060399,133.92,133.89,9.69231115]
["bitfinex","SOLUSD",1750671093570,8.35060399,133.92,133.9,9.69231115]
["bitfinex","SOLUSD",1750671094484,8.35060399,133.92,133.89,9.69231115]
["bitfinex","SOLUSD",1750671095714,8.35060399,133.92,133.9,9.69231115]
["bitfinex","SOLUSD",1750671096619,8.35060399,133.92,133.91,9.69231115]
["bitfinex","SOLUSD",1750671098717,8.35060399,133.92,133.91,9.69231115]
["bitfinex","SOLUSD",1750671101309,8.35060399,133.92,133.89,0.14216157]
["bitfinex","SOLUSD",1750671101625,8.35060399,133.92,133.91,9.69231115]
["bitfinex","SOLUSD",1750671103204,8.35060399,133.92,133.91,9.83447272]
["bitfinex","SOLUSD",1750671106501,8.35060399,133.92,133.91,19.52678387]
["bitfinex","SOLUSD",1750671106700,8.35060399,133.92,133.91,9.83447272]
["bitfinex","SOLUSD",1750671107307,8.35060399,133.92,133.9,26.0]
["bitfinex","SOLUSD",1750671107503,8.35060399,133.92,133.91,9.69231115]
["bitfinex","SOLUSD",1750671110818,8.35060399,133.92,133.91,9.83447272]
["bitfinex","SOLUSD",1750671113912,8.35060399,133.92,133.91,17.3021749]
["bitfinex","SOLUSD",1750671115040,8.35060399,133.92,133.91,26.99448605]
["bitfinex","SOLUSD",1750671117418,8.35060399,133.92,133.91,52.99448605]
["bitfinex","SOLUSD",1750671120543,8.35060399,133.92,133.91,45.52678387]
["bitfinex","SOLUSD",1750671121153,8.35060399,133.92,133.91,52.99448605]
["bitfinex","SOLUSD",1750671121924,8.35060399,133.92,133.91,45.52678387]
["bitfinex","SOLUSD",1750671122531,8.35060399,133.92,133.91,52.99448605]
["bitfinex","SOLUSD",1750671123641,8.35060399,133.92,133.91,45.52678387]
["bitfinex","SOLUSD",1750671123843,8.35060399,133.92,133.91,52.99448605]
["bitfinex","SOLUSD",1750671125354,8.35060399,133.92,133.91,26.99448605]
["bitfinex","SOLUSD",1750671125553,8.35060399,133.92,133.91,52.99448605]
["bitfinex","SOLUSD",1750671128154,1.6637,133.98,133.94,26.0]
["bitfinex","SOLUSD",1750671128344,1.6637,133.98,133.95,0.14216157]
["bitfinex","SOLUSD",1750671128547,1.6637,133.98,133.97,9.69231115]
["bitfinex","SOLUSD",1750671129661,5.53240128,133.99,133.97,9.69231115]
["bitfinex","SOLUSD",1750671129976,155.1338,134.0,133.98,9.69231115]
["bitfinex","SOLUSD",1750671130642,149.1,134.0,133.98,9.69231115]
["bitfinex","SOLUSD",1750671131267,149.1,134.0,133.99,9.69231115]
["bitfinex","SOLUSD",1750671132149,1.5939,134.02,133.99,9.83447272]
["bitfinex","SOLUSD",1750671132350,1.5939,134.02,134.01,9.69231115]
["bitfinex","SOLUSD",1750671133367,6.012,134.03,134.01,9.69231115]
["bitfinex","SOLUSD",1750671134761,167.74964886,134.04,134.01,9.69231115]
["bitfinex","SOLUSD",1750671134946,167.74964886,134.04,133.99,0.14216157]
["bitfinex","SOLUSD",1750671134947,167.74964886,134.04,134.02,9.69231115]
["bitfinex","SOLUSD",1750671137148,149.1,134.04,134.03,9.69231115]
["bitfinex","SOLUSD",1750671138261,149.1,134.04,133.99,0.14216157]
["bitfinex","SOLUSD",1750671138461,149.1,134.04,134.02,9.69231115]
["bitfinex","SOLUSD",1750671138848,149.1,134.04,134.03,9.69231115]
["bitfinex","SOLUSD",1750671140252,149.1,134.04,134.01,0.14216157]
["bitfinex","SOLUSD",1750671140451,18.64964886,134.03,133.97,0.14216157]
["bitfinex","SOLUSD",1750671140678,27.10307842,134.03,134.0,9.69231115]
["bitfinex","SOLUSD",1750671144477,27.10307842,134.03,133.98,0.14216157]
["bitfinex","SOLUSD",1750671144478,27.10307842,134.03,134.01,9.69231115]
["bitfinex","SOLUSD",1750671145373,8.45342956,134.03,134.01,9.69231115]
["bitfinex","SOLUSD",1750671145582,8.45342956,134.03,134.02,9.69231115]
["bitfinex","SOLUSD",1750671147177,8.45342956,134.03,134.02,9.83447272]
["bitfinex","SOLUSD",1750671151362,8.45342956,134.03,134.02,17.29604561]
["bitfinex","SOLUSD",1750671151763,8.45342956,134.03,134.02,9.83447272]
["bitfinex","SOLUSD",1750671151966,8.45342956,134.03,134.02,17.29604561]
["bitfinex","SOLUSD",1750671156354,8.45342956,134.03,134.02,0.14216157]
["bitfinex","SOLUSD",1750671156556,8.45342956,134.03,133.99,64.0]
["bitfinex","SOLUSD",1750671156852,8.45342956,134.03,134.02,9.69231115]
["bitfinex","SOLUSD",1750671158061,8.45342956,134.03,133.99,26.0]
["bitfinex","SOLUSD",1750671158274,8.45342956,134.03,134.02,9.69231115]
["bitfinex","SOLUSD",1750671158669,8.45342956,134.03,134.0,9.69231115]
["bitfinex","SOLUSD",1750671160550,28.34196001,134.02,133.98,9.69231115]
["bitfinex","SOLUSD",1750671160764,29.86306001,134.02,133.98,9.69231115]
["bitfinex","SOLUSD",1750671161767,16.05571115,134.01,133.97,9.69231115]
["bitfinex","SOLUSD",1750671162170,18.64964886,134.0,133.93,14.76636368]
["bitfinex","SOLUSD",1750671162371,18.64964886,134.0,133.97,9.69231115]
["bitfinex","SOLUSD",1750671163479,28.34196001,134.0,133.96,9.69231115]
["bitfinex","SOLUSD",1750671164668,18.64964886,134.0,133.96,9.69231115]
["bitfinex","SOLUSD",1750671164888,28.34196001,134.0,133.96,9.69231115]
["bitfinex","SOLUSD",1750671165184,18.64964886,134.0,133.97,9.69231115]
["bitfinex","SOLUSD",1750671165392,18.64964886,134.0,133.98,9.69231115]
["bitfinex","SOLUSD",1750671166088,6.3634,134.01,133.98,9.69231115]
["bitfinex","SOLUSD",1750671166667,9.69231115,133.99,133.93,0.14216157]
["bitfinex","SOLUSD",1750671166868,28.34196001,133.95,133.87,7.46972061]
["bitfinex","SOLUSD",1750671167068,28.34196001,133.95,133.86,7.16]
["bitfinex","SOLUSD",1750671167069,9.69231115,133.94,133.86,7.16]
["bitfinex","SOLUSD",1750671167265,50.18964886,133.95,133.86,7.16]
["bitfinex","SOLUSD",1750671167266,9.69231115,133.92,133.86,7.16]
["bitfinex","SOLUSD",1750671167573,9.69231115,133.92,133.88,9.69231115]
["bitfinex","SOLUSD",1750671167773,9.69231115,133.92,133.87,0.14216157]
["bitfinex","SOLUSD",1750671167977,9.69231115,133.92,133.88,9.69231115]
["bitfinex","SOLUSD",1750671168192,9.69231115,133.92,133.86,7.16]
["bitfinex","SOLUSD",1750671168389,9.69231115,133.92,133.88,9.69231115]
["bitfinex","SOLUSD",1750671168783,28.34196001,133.91,133.84,7.47159654]
["bitfinex","SOLUSD",1750671168976,28.34196001,133.91,133.87,9.69231115]
["bitfinex","SOLUSD",1750671169992,28.34196001,133.91,133.88,9.69231115]
["bitfinex","SOLUSD",1750671170203,1.5007,133.92,133.88,9.69231115]
["bitfinex","SOLUSD",1750671170400,11.19301115,133.92,133.89,9.69231115]
["bitfinex","SOLUSD",1750671170617,18.64964886,133.93,133.9,9.69231115]
["bitfinex","SOLUSD",1750671170920,20.21414886,133.95,133.88,26.14216157]
["bitfinex","SOLUSD",1750671171083,20.21414886,133.95,133.92,9.69231115]
["bitfinex","SOLUSD",1750671172002,1.5645,133.95,133.92,9.69231115]
["bitfinex","SOLUSD",1750671172206,15.69781115,133.96,133.92,9.69231115]
["bitfinex","SOLUSD",1750671172392,6.0055,133.96,133.93,9.69231115]
["bitfinex","SOLUSD",1750671173679,59.88196001,133.97,133.94,9.69231115]
["bitfinex","SOLUSD",1750671174486,59.88196001,133.97,133.92,0.14216157]
["bitfinex","SOLUSD",1750671174695,59.88196001,133.97,133.94,9.69231115]
["bitfinex","SOLUSD",1750671175774,50.18964886,133.97,133.94,9.69231115]
["bitfinex","SOLUSD",1750671176876,31.54,133.97,133.95,9.69231115]
["bitfinex","SOLUSD",1750671179110,18.64964886,133.98,133.95,9.69231115]
["bitfinex","SOLUSD",1750671179292,18.64964886,133.98,133.96,9.69231115]
["bitfinex","SOLUSD",1750671179794,18.64964886,133.98,133.95,9.69231115]
["bitfinex","SOLUSD",1750671180808,9.69231115,133.97,133.9,26.14216157]
["bitfinex","SOLUSD",1750671181112,9.69231115,133.97,133.93,9.69231115]
["bitfinex","SOLUSD",1750671181278,9.69231115,133.97,133.94,9.69231115]
["bitfinex","SOLUSD",1750671181483,28.34196001,133.98,133.94,9.69231115]
["bitfinex","SOLUSD",1750671184022,18.64964886,133.96,133.93,9.69231115]
["bitfinex","SOLUSD",1750671184325,9.69231115,133.98,133.94,9.69231115]
["bitfinex","SOLUSD",1750671184486,18.64964886,133.97,133.94,9.69231115]
["bitfinex","SOLUSD",1750671187715,149.1,133.98,133.95,9.69231115]
["bitfinex","SOLUSD",1750671188116,158.79231115,133.98,133.94,0.14216157]
["bitfinex","SOLUSD",1750671188315,158.79231115,133.98,133.95,9.69231115]
["bitfinex","SOLUSD",1750671189141,149.1,133.98,133.95,9.69231115]
["bitfinex","SOLUSD",1750671189527,28.34196001,133.97,133.91,26.0]
["bitfinex","SOLUSD",1750671189851,28.34196001,133.97,133.93,9.69231115]
["bitfinex","SOLUSD",1750671191938,28.34196001,133.97,133.91,26.14216157]
["bitfinex","SOLUSD",1750671192147,28.34196001,133.97,133.93,9.69231115]
["bitfinex","SOLUSD",1750671194750,18.64964886,133.97,133.94,9.69231115]
["bitfinex","SOLUSD",1750671196440,28.34196001,133.97,133.94,9.69231115]
["bitfinex","SOLUSD",1750671196847,18.64964886,133.97,133.94,9.69231115]
["bitfinex","SOLUSD",1750671199233,18.64964886,133.97,133.95,9.69231115]
["bitfinex","SOLUSD",1750671199431,18.64964886,133.97,133.94,9.69231115]
["bitfinex","SOLUSD",1750671201540,180.64,133.98,133.95,9.69231115]
["bitfinex","SOLUSD",1750671201940,21.52877697,134.03,133.97,9.69231115]
["bitfinex","SOLUSD",1750671201941,9.69231115,134.01,133.97,9.69231115]
["bitfinex","SOLUSD",1750671202177,18.64964886,134.01,133.98,9.69231115]
["bitfinex","SOLUSD",1750671202342,31.54,134.01,133.98,9.69231115]
["bitfinex","SOLUSD",1750671203144,50.18964886,134.01,133.98,9.69231115]
["bitfinex","SOLUSD",1750671203752,18.64964886,134.01,133.99,9.69231115]
["bitfinex","SOLUSD",1750671203960,50.16964886,134.01,133.99,9.69231115]
["bitfinex","SOLUSD",1750671204470,149.1,134.02,134.0,9.69231115]
["bitfinex","SOLUSD",1750671204675,149.1,134.02,134.01,9.69231115]
["bitfinex","SOLUSD",1750671207878,149.1,134.02,134.01,9.83447272]
["bitfinex","SOLUSD",1750671208972,8.45342956,134.03,134.01,9.83447272]
["bitfinex","SOLUSD",1750671209186,8.45342956,134.03,134.02,9.69231115]
["bitfinex","SOLUSD",1750671211784,8.45342956,134.03,134.02,9.83447272]
["bitfinex","SOLUSD",1750671215801,8.45342956,134.03,134.02,17.29604561]
["bitfinex","SOLUSD",1750671220303,8.45342956,134.03,134.02,9.83447272]
["bitfinex","SOLUSD",1750671229526,149.1,134.1,134.05,26.0]
["bitfinex","SOLUSD",1750671229694,149.1,134.1,134.09,9.69231115]
["bitfinex","SOLUSD",1750671231130,18.64964886,134.12,134.05,26.0]
["bitfinex","SOLUSD",1750671231428,18.64964886,134.12,134.09,9.69231115]
["bitfinex","SOLUSD",1750671232922,28.34196001,134.12,134.09,9.69231115]
["bitfinex","SOLUSD",1750671233246,18.64964886,134.12,134.09,9.69231115]
["bitfinex","SOLUSD",1750671233409,28.34196001,134.12,134.09,9.69231115]
["bitfinex","SOLUSD",1750671233610,18.64964886,134.12,134.09,9.69231115]
["bitfinex","SOLUSD",1750671234410,28.34196001,134.12,134.09,9.69231115]
["bitfinex","SOLUSD",1750671234913,18.64964886,134.12,134.09,9.69231115]
["bitfinex","SOLUSD",1750671235608,28.34196001,134.12,134.09,9.69231115]
["bitfinex","SOLUSD",1750671236027,18.64964886,134.12,134.09,9.69231115]
["bitfinex","SOLUSD",1750671236219,28.34196001,134.12,134.09,9.69231115]
["bitfinex","SOLUSD",1750671237548,18.64964886,134.12,134.09,9.69231115]
["bitfinex","SOLUSD",1750671237709,18.64964886,134.12,134.1,9.69231115]
["bitfinex","SOLUSD",1750671238252,8.7106,134.13,134.1,9.69231115]
["bitfinex","SOLUSD",1750671238837,7.14,134.13,134.1,9.69231115]
["bitfinex","SOLUSD",1750671239750,183.60516001,134.14,134.1,9.69231115]
["bitfinex","SOLUSD",1750671240048,18.64964886,134.13,134.1,9.69231115]
["bitfinex","SOLUSD",1750671240362,196.41551115,134.14,134.1,9.69231115]
["bitfinex","SOLUSD",1750671240733,149.1,134.14,134.08,26.0]
["bitfinex","SOLUSD",1750671240947,158.79231115,134.14,134.1,9.69231115]
["bitfinex","SOLUSD",1750671241533,149.1,134.14,134.11,9.69231115]
["bitfinex","SOLUSD",1750671246348,85.78196001,134.13,134.03,1.6385]
["bitfinex","SOLUSD",1750671246571,18.16542524,134.1,134.04,7.46045956]
["bitfinex","SOLUSD",1750671246776,8.47311409,134.1,134.07,9.69231115]
["bitfinex","SOLUSD",1750671247371,8.47311409,134.1,134.08,9.69231115]
["bitfinex","SOLUSD",1750671251377,8.47311409,134.1,134.06,0.14216157]
["bitfinex","SOLUSD",1750671251674,9.69231115,134.07,133.99,9.01494352]
["bitfinex","SOLUSD",1750671251852,180.54,134.09,134.06,9.69231115]
["bitfinex","SOLUSD",1750671252256,190.23231115,134.09,134.06,9.69231115]
["bitfinex","SOLUSD",1750671253079,190.23231115,134.09,134.03,0.14216157]
["bitfinex","SOLUSD",1750671253264,190.23231115,134.09,134.06,9.69231115]
["bitfinex","SOLUSD",1750671253580,190.23231115,134.09,134.05,9.69231115]
["bitfinex","SOLUSD",1750671255061,180.54,134.09,134.05,9.69231115]
["bitfinex","SOLUSD",1750671255261,190.23231115,134.09,134.05,9.69231115]
["bitfinex","SOLUSD",1750671255878,180.54,134.09,134.07,9.69231115]
["bitfinex","SOLUSD",1750671256078,149.1,134.09,134.07,9.69231115]
["bitfinex","SOLUSD",1750671256274,149.1,134.09,134.06,9.69231115]
["bitfinex","SOLUSD",1750671258080,149.1,134.09,134.07,9.69231115]
["bitfinex","SOLUSD",1750671258282,149.1,134.09,134.08,9.69231115]
["bitfinex","SOLUSD",1750671259064,8.47311409,134.1,134.08,9.69231115]
["bitfinex","SOLUSD",1750671259262,8.47311409,134.1,134.09,9.69231115]
["bitfinex","SOLUSD",1750671259676,8.47311409,134.1,134.09,9.83447272]
["bitfinex","SOLUSD",1750671270009,8.47311409,134.1,134.05,7.45965647]
["bitfinex","SOLUSD",1750671270220,8.47311409,134.1,134.08,9.69231115]
["bitfinex","SOLUSD",1750671270398,8.47311409,134.1,134.04,9.69231115]
["bitfinex","SOLUSD",1750671270399,28.34196001,134.09,134.04,9.69231115]
["bitfinex","SOLUSD",1750671270604,9.69231115,134.08,134.04,9.69231115]
["bitfinex","SOLUSD",1750671270925,9.69231115,134.07,134.03,9.83447272]
["bitfinex","SOLUSD",1750671271087,9.69231115,134.07,134.04,9.69231115]
["bitfinex","SOLUSD",1750671271791,41.09231115,134.08,134.04,9.69231115]
["bitfinex","SOLUSD",1750671274217,41.09231115,134.08,133.98,16.13087079]
["bitfinex","SOLUSD",1750671274218,9.69231115,134.05,133.98,16.13087079]
["bitfinex","SOLUSD",1750671274420,9.69231115,134.05,134.01,9.69231115]
["bitfinex","SOLUSD",1750671274610,177.44196001,134.07,134.03,9.69231115]
["bitfinex","SOLUSD",1750671275407,9.69231115,134.06,134.02,9.69231115]
["bitfinex","SOLUSD",1750671277534,149.1,134.07,134.05,9.69231115]
["bitfinex","SOLUSD",1750671277734,18.64964886,134.06,134.03,9.69231115]
["bitfinex","SOLUSD",1750671278038,28.34196001,134.06,134.03,9.69231115]
["bitfinex","SOLUSD",1750671278234,28.34196001,134.06,134.0,7.60453709]
["bitfinex","SOLUSD",1750671278534,28.34196001,134.06,134.02,9.69231115]
["bitfinex","SOLUSD",1750671278739,18.64964886,134.06,134.03,9.69231115]
["bitfinex","SOLUSD",1750671278944,28.34196001,134.06,134.03,9.69231115]
["bitfinex","SOLUSD",1750671280044,18.64964886,134.06,134.03,9.69231115]
["bitfinex","SOLUSD",1750671282540,18.64964886,134.06,134.02,7.46138988]
["bitfinex","SOLUSD",1750671282727,28.34196001,134.06,134.02,9.83447272]
["bitfinex","SOLUSD",1750671282927,28.34196001,134.06,134.02,0.14216157]
["bitfinex","SOLUSD",1750671283237,18.64964886,134.06,134.03,9.69231115]
["bitfinex","SOLUSD",1750671285734,149.1,134.07,134.05,9.69231115]
["bitfinex","SOLUSD",1750671285930,14.53051409,134.1,134.05,9.69231115]
["bitfinex","SOLUSD",1750671285931,8.47311409,134.1,134.06,9.83447272]
["bitfinex","SOLUSD",1750671286120,8.47311409,134.1,134.09,9.69231115]
["bitfinex","SOLUSD",1750671286321,8.47311409,134.1,134.06,0.14216157]
["bitfinex","SOLUSD",1750671286626,8.47311409,134.1,134.09,9.69231115]
["bitfinex","SOLUSD",1750671287332,8.47311409,134.1,134.06,0.14216157]
["bitfinex","SOLUSD",1750671287523,8.47311409,134.1,134.09,9.69231115]
["bitfinex","SOLUSD",1750671293238,8.47311409,134.1,134.06,7.60130684]
["bitfinex","SOLUSD",1750671293438,8.47311409,134.1,134.09,9.69231115]
["bitfinex","SOLUSD",1750671294627,8.47311409,134.1,134.08,9.69231115]
["bitfinex","SOLUSD",1750671298272,8.47311409,134.1,134.06,0.14216157]
["bitfinex","SOLUSD",1750671298567,8.47311409,134.1,134.07,9.69231115]
["bitfinex","SOLUSD",1750671300246,18.64964886,134.09,134.05,26.0]
["bitfinex","SOLUSD",1750671300436,18.64964886,134.09,134.05,9.69231115]
["bitfinex","SOLUSD",1750671300666,18.64964886,134.09,134.06,9.69231115]
["bitfinex","SOLUSD",1750671300667,28.34196001,134.09,134.06,9.69231115]
["bitfinex","SOLUSD",1750671301766,18.64964886,134.09,134.07,9.69231115]
["bitfinex","SOLUSD",1750671302371,18.64964886,134.09,134.05,0.14216157]
["bitfinex","SOLUSD",1750671302675,18.64964886,134.09,134.07,9.69231115]
["bitfinex","SOLUSD",1750671303260,18.64964886,134.09,134.05,0.14216157]
["bitfinex","SOLUSD",1750671303462,18.64964886,134.09,134.06,9.69231115]
["bitfinex","SOLUSD",1750671307178,18.64964886,134.09,134.05,0.14216157]
["bitfinex","SOLUSD",1750671307360,18.64964886,134.09,134.06,9.69231115]
["bitfinex","SOLUSD",1750671309684,18.64964886,134.09,134.07,9.69231115]
["bitfinex","SOLUSD",1750671311887,8.47311409,134.1,134.08,9.69231115]
["bitfinex","SOLUSD",1750671312787,8.47311409,134.1,134.05,7.60168453]
["bitfinex","SOLUSD",1750671312989,8.47311409,134.1,134.08,9.69231115]
["bitfinex","SOLUSD",1750671313179,8.47311409,134.1,134.05,17.29399568]
["bitfinex","SOLUSD",1750671313387,8.47311409,134.1,134.08,9.69231115]
["bitfinex","SOLUSD",1750671313976,8.47311409,134.1,134.07,9.69231115]
["bitfinex","SOLUSD",1750671315475,8.47311409,134.1,134.08,9.69231115]
["bitfinex","SOLUSD",1750671316893,8.47311409,134.1,134.05,0.14216157]
["bitfinex","SOLUSD",1750671317118,18.64964886,134.09,134.07,9.69231115]
["bitfinex","SOLUSD",1750671317407,18.64964886,134.09,134.06,9.69231115]
["bitfinex","SOLUSD",1750671318766,18.64964886,134.07,134.03,0.14216157]
["bitfinex","SOLUSD",1750671318968,18.64964886,134.07,134.04,9.69231115]
["bitfinex","SOLUSD",1750671319169,18.64964886,134.07,134.05,9.69231115]
["bitfinex","SOLUSD",1750671321090,180.4,134.08,134.06,9.69231115]
["bitfinex","SOLUSD",1750671322067,149.1,134.08,134.07,9.69231115]
["bitfinex","SOLUSD",1750671322268,8.47311409,134.1,134.07,9.83447272]
["bitfinex","SOLUSD",1750671322467,8.47311409,134.1,134.09,9.69231115]
["bitfinex","SOLUSD",1750671323381,8.47311409,134.1,134.07,0.14216157]
["bitfinex","SOLUSD",1750671323598,8.47311409,134.1,134.09,9.69231115]
["bitfinex","SOLUSD",1750671323911,8.47311409,134.1,134.08,9.69231115]
["bitfinex","SOLUSD",1750671325365,8.47311409,134.1,134.09,9.69231115]
["bitfinex","SOLUSD",1750671329999,8.47311409,134.1,134.09,17.29215039]
["bitfinex","SOLUSD",1750671330175,149.1,134.15,134.14,9.69231115]
["bitfinex","SOLUSD",1750671330377,38.9606,134.18,134.14,9.69231115]
["bitfinex","SOLUSD",1750671330576,18.64964886,134.17,134.14,9.69231115]
["bitfinex","SOLUSD",1750671330792,32.59850487,134.17,134.15,9.69231115]
["bitfinex","SOLUSD",1750671331198,27.03639902,134.17,134.15,9.69231115]
["bitfinex","SOLUSD",1750671331701,8.38675016,134.17,134.16,9.83447272]
["bitfinex","SOLUSD",1750671332688,8.38675016,134.17,134.16,17.28825924]
["bitfinex","SOLUSD",1750671333095,18.64964886,134.23,134.17,0.14216157]
["bitfinex","SOLUSD",1750671333295,18.64964886,134.23,134.22,9.69231115]
["bitfinex","SOLUSD",1750671336501,18.64964886,134.24,134.22,9.69231115]
["bitfinex","SOLUSD",1750671336698,31.26,134.25,134.19,17.14437023]
["bitfinex","SOLUSD",1750671336699,18.64964886,134.25,134.23,9.69231115]
["bitfinex","SOLUSD",1750671336898,18.64964886,134.25,134.24,9.69231115]
["bitfinex","SOLUSD",1750671337492,18.64964886,134.25,134.2,0.14216157]
["bitfinex","SOLUSD",1750671337719,18.64964886,134.25,134.24,9.69231115]
["bitfinex","SOLUSD",1750671337897,31.26,134.26,134.24,9.69231115]
["bitfinex","SOLUSD",1750671338102,49.90964886,134.26,134.25,9.69231115]
["bitfinex","SOLUSD",1750671339098,162.3624,134.29,134.25,9.69231115]
["bitfinex","SOLUSD",1750671339319,149.1,134.28,134.23,0.14216157]
["bitfinex","SOLUSD",1750671339519,167.74964886,134.28,134.27,9.69231115]
["bitfinex","SOLUSD",1750671340695,149.1,134.28,134.27,9.69231115]
["bitfinex","SOLUSD",1750671341501,149.1,134.28,134.23,0.14216157]
["bitfinex","SOLUSD",1750671341691,149.1,134.28,134.27,9.69231115]
["bitfinex","SOLUSD",1750671343006,26.87812221,134.33,134.27,9.69231115]
["bitfinex","SOLUSD",1750671343220,20.29922221,134.33,134.32,9.69231115]
["bitfinex","SOLUSD",1750671343418,38.94887107,134.33,134.32,9.69231115]
["bitfinex","SOLUSD",1750671343613,18.64964886,134.32,134.27,0.14216157]
["bitfinex","SOLUSD",1750671343817,18.64964886,134.32,134.31,9.69231115]
["bitfinex","SOLUSD",1750671344225,18.64964886,134.32,134.27,0.14216157]
["bitfinex","SOLUSD",1750671344511,18.64964886,134.32,134.31,9.69231115]
["bitfinex","SOLUSD",1750671348025,18.64964886,134.32,134.25,6.5083]
["bitfinex","SOLUSD",1750671348348,18.64964886,134.3,134.29,9.69231115]
["bitfinex","SOLUSD",1750671348752,18.64964886,134.3,134.26,26.14216157]
["bitfinex","SOLUSD",1750671348970,18.64964886,134.3,134.28,9.69231115]
["bitfinex","SOLUSD",1750671349121,18.64964886,134.3,134.29,9.69231115]
["bitfinex","SOLUSD",1750671349743,180.3,134.31,134.29,9.69231115]
["bitfinex","SOLUSD",1750671349949,149.1,134.31,134.3,9.69231115]
["bitfinex","SOLUSD",1750671350119,20.29922221,134.33,134.3,9.69231115]
["bitfinex","SOLUSD",1750671350433,20.29922221,134.33,134.32,9.83447272]
["bitfinex","SOLUSD",1750671352336,20.29922221,134.33,134.31,0.14216157]
["bitfinex","SOLUSD",1750671352547,20.29922221,134.33,134.32,9.83447272]
["bitfinex","SOLUSD",1750671352917,20.29922221,134.33,134.32,26.97169155]
["bitfinex","SOLUSD",1750671354719,20.29922221,134.33,134.32,7.58706925]
["bitfinex","SOLUSD",1750671354929,20.29922221,134.33,134.32,26.97169155]
["bitfinex","SOLUSD",1750671355452,18.64964886,134.39,134.33,1.73586157]
["bitfinex","SOLUSD",1750671355658,158.79231115,134.43,134.38,9.69231115]
["bitfinex","SOLUSD",1750671355659,18.64964886,134.42,134.38,9.69231115]
["bitfinex","SOLUSD",1750671355948,149.1,134.43,134.41,9.69231115]
["bitfinex","SOLUSD",1750671356122,18.64964886,134.44,134.42,9.69231115]
["bitfinex","SOLUSD",1750671356320,32.6879,134.45,134.42,9.69231115]
["bitfinex","SOLUSD",1750671356759,18.64964886,134.44,134.42,9.69231115]
["bitfinex","SOLUSD",1750671357051,18.64964886,134.44,134.36,26.14216157]
["bitfinex","SOLUSD",1750671357255,9.69231115,134.43,134.39,9.69231115]
["bitfinex","SOLUSD",1750671357422,18.64964886,134.44,134.42,9.69231115]
["bitfinex","SOLUSD",1750671357751,149.1,134.49,134.44,0.14216157]
["bitfinex","SOLUSD",1750671357951,37.5916,134.52,134.48,9.69231115]
["bitfinex","SOLUSD",1750671358135,26.0,134.51,134.48,9.69231115]
["bitfinex","SOLUSD",1750671358337,37.5916,134.52,134.49,9.69231115]
["bitfinex","SOLUSD",1750671358829,18.64964886,134.51,134.44,0.14216157]
["bitfinex","SOLUSD",1750671359029,18.64964886,134.51,134.48,9.69231115]
["bitfinex","SOLUSD",1750671359242,18.64964886,134.51,134.49,9.69231115]
["bitfinex","SOLUSD",1750671360230,18.64964886,134.51,134.49,14.61310866]
["bitfinex","SOLUSD",1750671360443,18.64964886,134.51,134.44,0.14216157]
["bitfinex","SOLUSD",1750671360651,18.64964886,134.51,134.48,14.61310866]
["bitfinex","SOLUSD",1750671361972,149.1,134.52,134.46,0.14216157]
["bitfinex","SOLUSD",1750671362120,167.74964886,134.52,134.51,14.61310866]
["bitfinex","SOLUSD",1750671362460,18.64964886,134.55,134.51,14.61310866]
["bitfinex","SOLUSD",1750671362657,18.64964886,134.55,134.48,0.14216157]
["bitfinex","SOLUSD",1750671362859,18.64964886,134.56,134.48,14.75527023]
["bitfinex","SOLUSD",1750671363222,33.26275752,134.56,134.48,14.75527023]
["bitfinex","SOLUSD",1750671363432,18.64964886,134.56,134.53,14.61310866]
["bitfinex","SOLUSD",1750671363662,33.26275752,134.56,134.48,0.14216157]
["bitfinex","SOLUSD",1750671363948,33.26275752,134.52,134.48,14.61310866]
["bitfinex","SOLUSD",1750671364156,14.61310866,134.51,134.44,6.3747]
["bitfinex","SOLUSD",1750671364366,18.64964886,134.5,134.47,14.61310866]
["bitfinex","SOLUSD",1750671365662,18.64964886,134.5,134.46,14.61310866]
["bitfinex","SOLUSD",1750671365863,18.64964886,134.48,134.46,14.61310866]
["bitfinex","SOLUSD",1750671366073,18.64964886,134.48,134.44,26.0]
["bitfinex","SOLUSD",1750671366277,14.61310866,134.48,134.44,14.61310866]
["bitfinex","SOLUSD",1750671366453,18.64964886,134.5,134.46,14.61310866]
["bitfinex","SOLUSD",1750671366656,18.64964886,134.5,134.47,14.61310866]
["bitfinex","SOLUSD",1750671366881,18.64964886,134.5,134.48,14.61310866]
["bitfinex","SOLUSD",1750671367285,31.14,134.52,134.49,14.61310866]
["bitfinex","SOLUSD",1750671367492,31.14,134.52,134.5,14.61310866]
["bitfinex","SOLUSD",1750671367691,18.64964886,134.51,134.44,26.0]
["bitfinex","SOLUSD",1750671367872,18.64964886,134.51,134.48,14.61310866]
["bitfinex","SOLUSD",1750671368262,33.26275752,134.51,134.48,14.61310866]
["bitfinex","SOLUSD",1750671368586,33.26275752,134.51,134.45,0.14216157]
["bitfinex","SOLUSD",1750671368587,33.26275752,134.51,134.47,14.61310866]
["bitfinex","SOLUSD",1750671368885,18.64964886,134.51,134.48,14.61310866]
["bitfinex","SOLUSD",1750671369264,18.64964886,134.51,134.49,14.61310866]
["bitfinex","SOLUSD",1750671369885,18.64964886,134.53,134.45,0.14216157]
["bitfinex","SOLUSD",1750671370075,33.26275752,134.53,134.49,14.61310866]
["bitfinex","SOLUSD",1750671370872,33.26275752,134.53,134.46,0.14216157]
["bitfinex","SOLUSD",1750671371079,33.26275752,134.53,134.49,14.61310866]
["bitfinex","SOLUSD",1750671371277,14.61310866,134.52,134.46,0.14216157]
["bitfinex","SOLUSD",1750671371486,18.64964886,134.51,134.49,14.61310866]
["bitfinex","SOLUSD",1750671371987,18.64964886,134.51,134.45,0.14216157]
["bitfinex","SOLUSD",1750671372176,18.64964886,134.51,134.49,14.61310866]
["bitfinex","SOLUSD",1750671373678,18.64964886,134.51,134.48,14.61310866]
["bitfinex","SOLUSD",1750671377179,14.61310866,134.56,134.48,14.61310866]
["bitfinex","SOLUSD",1750671377180,152.3983931,134.58,134.5,14.61310866]
["bitfinex","SOLUSD",1750671377487,150.7501931,134.58,134.55,14.61310866]
["bitfinex","SOLUSD",1750671377686,18.64964886,134.57,134.55,14.61310866]
["bitfinex","SOLUSD",1750671380824,1.6501931,134.58,134.57,14.61310866]
["bitfinex","SOLUSD",1750671382402,1.6501931,134.58,134.57,9.57751012]
["bitfinex","SOLUSD",1750671383892,1.6501931,134.58,134.57,17.15074845]
["bitfinex","SOLUSD",1750671384101,1.536,134.65,134.63,9.57751012]
["bitfinex","SOLUSD",1750671384615,18.64964886,134.66,134.64,9.57751012]
["bitfinex","SOLUSD",1750671385112,18.64964886,134.66,134.63,9.57751012]
["bitfinex","SOLUSD",1750671385327,18.64964886,134.66,134.65,9.57751012]
["bitfinex","SOLUSD",1750671385999,18.64964886,134.66,134.62,0.14216157]
["bitfinex","SOLUSD",1750671386310,18.64964886,134.66,134.65,14.5789099]
["bitfinex","SOLUSD",1750671387224,14.5789099,134.66,134.62,14.5789099]
["bitfinex","SOLUSD",1750671388910,44.64964886,134.67,134.62,14.5789099]
["bitfinex","SOLUSD",1750671389109,26.0,134.64,134.56,1.5991]
["bitfinex","SOLUSD",1750671389318,18.64964886,134.6,134.55,26.0]
["bitfinex","SOLUSD",1750671389607,18.64964886,134.6,134.57,14.5789099]
["bitfinex","SOLUSD",1750671389913,14.5789099,134.61,134.57,14.5789099]
["bitfinex","SOLUSD",1750671390088,18.64964886,134.58,134.51,13.55551405]
["bitfinex","SOLUSD",1750671390288,14.5789099,134.57,134.54,14.5789099]
["bitfinex","SOLUSD",1750671390499,18.64964886,134.56,134.54,14.5789099]
["bitfinex","SOLUSD",1750671390695,14.5789099,134.58,134.54,14.5789099]
["bitfinex","SOLUSD",1750671391294,14.5789099,134.57,134.54,14.5789099]
["bitfinex","SOLUSD",1750671391499,18.64964886,134.56,134.54,14.5789099]
["bitfinex","SOLUSD",1750671392702,18.64964886,134.6,134.54,14.5789099]
["bitfinex","SOLUSD",1750671392897,18.64964886,134.56,134.51,33.43434949]
["bitfinex","SOLUSD",1750671393105,18.64964886,134.56,134.53,14.5789099]
["bitfinex","SOLUSD",1750671393309,18.64964886,134.6,134.53,14.5789099]
["bitfinex","SOLUSD",1750671393502,18.64964886,134.56,134.53,14.5789099]
["bitfinex","SOLUSD",1750671394113,18.64964886,134.56,134.5,9.00682307]
["bitfinex","SOLUSD",1750671394419,18.64964886,134.56,134.53,14.5789099]
["bitfinex","SOLUSD",1750671394599,18.64964886,134.56,134.5,26.0]
["bitfinex","SOLUSD",1750671394600,14.5789099,134.56,134.5,26.0]
["bitfinex","SOLUSD",1750671394805,14.5789099,134.56,134.52,14.5789099]
["bitfinex","SOLUSD",1750671395415,18.64964886,134.58,134.51,14.5789099]
["bitfinex","SOLUSD",1750671395416,14.5789099,134.55,134.51,14.5789099]
["bitfinex","SOLUSD",1750671395801,14.5789099,134.54,134.51,14.5789099]
["bitfinex","SOLUSD",1750671396002,18.64964886,134.51,134.46,8.5287]
["bitfinex","SOLUSD",1750671396202,18.64964886,134.55,134.47,14.5789099]
["bitfinex","SOLUSD",1750671396411,18.64964886,134.51,134.48,14.5789099]
["bitfinex","SOLUSD",1750671397223,18.64964886,134.55,134.49,14.5789099]
["bitfinex","SOLUSD",1750671397428,18.64964886,134.49,134.46,14.5789099]
["bitfinex","SOLUSD",1750671397811,33.22855876,134.51,134.47,14.5789099]
["bitfinex","SOLUSD",1750671398119,45.6389099,134.52,134.48,14.5789099]
["bitfinex","SOLUSD",1750671398324,18.64964886,134.51,134.48,14.5789099]
["bitfinex","SOLUSD",1750671400028,31.06,134.52,134.49,14.5789099]
["bitfinex","SOLUSD",1750671400207,33.22855876,134.53,134.49,14.5789099]
["bitfinex","SOLUSD",1750671402937,33.22855876,134.53,134.5,14.5789099]
["bitfinex","SOLUSD",1750671403108,18.64964886,134.53,134.5,14.5789099]
["bitfinex","SOLUSD",1750671403423,18.64964886,134.53,134.51,14.5789099]
["bitfinex","SOLUSD",1750671405516,45.6389099,134.55,134.51,14.5789099]
["bitfinex","SOLUSD",1750671405716,18.64964886,134.54,134.52,14.5789099]
["bitfinex","SOLUSD",1750671405926,31.06,134.55,134.53,14.5789099]
["bitfinex","SOLUSD",1750671406106,18.64964886,134.56,134.54,14.5789099]
["bitfinex","SOLUSD",1750671407336,21.4989099,134.57,134.53,14.5789099]
["bitfinex","SOLUSD",1750671408218,21.4989099,134.57,134.51,7.57654875]
["bitfinex","SOLUSD",1750671408416,33.22855876,134.56,134.5,26.0]
["bitfinex","SOLUSD",1750671408634,33.22855876,134.56,134.52,14.5789099]
["bitfinex","SOLUSD",1750671408833,14.5789099,134.55,134.5,26.0]
["bitfinex","SOLUSD",1750671409148,14.5789099,134.54,134.51,14.5789099]
["bitfinex","SOLUSD",1750671409310,14.5789099,134.55,134.51,14.5789099]
["bitfinex","SOLUSD",1750671410136,14.5789099,134.55,134.52,14.5789099]
["bitfinex","SOLUSD",1750671410433,14.5789099,134.55,134.49,1.5704]
["bitfinex","SOLUSD",1750671410610,14.5789099,134.55,134.51,14.5789099]
["bitfinex","SOLUSD",1750671414350,9.58656775,134.55,134.51,9.58656775]
["bitfinex","SOLUSD",1750671418474,9.58656775,134.53,134.47,6.92]
["bitfinex","SOLUSD",1750671418652,9.58656775,134.53,134.49,9.58656775]
["bitfinex","SOLUSD",1750671418855,9.58656775,134.53,134.45,1.6064]
["bitfinex","SOLUSD",1750671418856,9.58656775,134.51,134.45,1.6064]
["bitfinex","SOLUSD",1750671419173,31.02,134.53,134.48,9.58656775]
["bitfinex","SOLUSD",1750671419174,28.23621661,134.52,134.48,9.58656775]
["bitfinex","SOLUSD",1750671422585,9.58656775,134.51,134.47,9.58656775]
["bitfinex","SOLUSD",1750671423945,9.58656775,134.51,134.44,7.58016029]
["bitfinex","SOLUSD",1750671424163,158.68656775,134.51,134.47,9.58656775]
["bitfinex","SOLUSD",1750671425581,158.68656775,134.51,134.48,9.58656775]
["bitfinex","SOLUSD",1750671425883,149.1,134.51,134.48,9.58656775]
["bitfinex","SOLUSD",1750671426084,149.1,134.51,134.45,7.43770918]
["bitfinex","SOLUSD",1750671426285,149.1,134.51,134.48,9.58656775]
["bitfinex","SOLUSD",1750671427790,149.1,134.51,134.49,9.58656775]
["bitfinex","SOLUSD",1750671432577,149.1,134.51,134.5,9.58656775]
["bitfinex","SOLUSD",1750671432776,149.1,134.54,134.5,9.58656775]
["bitfinex","SOLUSD",1750671432980,149.1,134.54,134.51,9.58656775]
["bitfinex","SOLUSD",1750671433451,158.68656775,134.54,134.5,9.58656775]
["bitfinex","SOLUSD",1750671436382,149.1,134.54,134.49,0.14216157]
["bitfinex","SOLUSD",1750671436596,149.1,134.54,134.51,9.58656775]
["bitfinex","SOLUSD",1750671438171,158.68656775,134.54,134.5,9.58656775]
["bitfinex","SOLUSD",1750671438900,149.1,134.54,134.5,9.58656775]
["bitfinex","SOLUSD",1750671439084,158.68656775,134.54,134.5,9.58656775]
["bitfinex","SOLUSD",1750671439282,149.1,134.54,134.51,9.58656775]
["bitfinex","SOLUSD",1750671440901,149.1,134.54,134.49,7.57734559]
["bitfinex","SOLUSD",1750671441198,149.1,134.54,134.51,9.58656775]
["bitfinex","SOLUSD",1750671445388,149.1,134.54,134.5,9.58656775]
["bitfinex","SOLUSD",1750671445587,149.1,134.54,134.47,9.58656775]
["bitfinex","SOLUSD",1750671445588,9.58656775,134.51,134.47,9.58656775]
["bitfinex","SOLUSD",1750671445818,9.58656775,134.52,134.48,9.58656775]
["bitfinex","SOLUSD",1750671445979,40.56656775,134.52,134.48,9.58656775]
["bitfinex","SOLUSD",1750671446182,40.56656775,134.52,134.47,9.58656775]
["bitfinex","SOLUSD",1750671448209,30.98,134.52,134.48,9.58656775]
["bitfinex","SOLUSD",1750671448375,209.92331661,134.53,134.49,9.58656775]
["bitfinex","SOLUSD",1750671449010,9.58656775,134.52,134.48,9.58656775]
["bitfinex","SOLUSD",1750671450499,18.64964886,134.51,134.48,9.58656775]
["bitfinex","SOLUSD",1750671450703,18.64964886,134.51,134.46,7.43709661]
["bitfinex","SOLUSD",1750671450909,18.64964886,134.51,134.48,9.58656775]
["bitfinex","SOLUSD",1750671451408,9.58656775,134.51,134.47,9.58656775]
["bitfinex","SOLUSD",1750671451781,18.64964886,134.52,134.48,9.58656775]
["bitfinex","SOLUSD",1750671451974,28.23621661,134.52,134.48,9.58656775]
["bitfinex","SOLUSD",1750671454303,28.23621661,134.52,134.45,7.57957364]
["bitfinex","SOLUSD",1750671454504,28.23621661,134.52,134.48,9.58656775]
["bitfinex","SOLUSD",1750671455004,18.64964886,134.5,134.45,7.57957364]
["bitfinex","SOLUSD",1750671455306,18.64964886,134.5,134.48,9.58656775]
["bitfinex","SOLUSD",1750671456695,18.64964886,134.5,134.47,9.58656775]
["bitfinex","SOLUSD",1750671460790,9.58656775,134.49,134.45,9.58656775]
["bitfinex","SOLUSD",1750671461797,18.64964886,134.5,134.45,9.58656775]
["bitfinex","SOLUSD",1750671461995,9.58656775,134.49,134.45,9.58656775]
["bitfinex","SOLUSD",1750671463523,28.23621661,134.5,134.46,9.58656775]
["bitfinex","SOLUSD",1750671464801,28.23621661,134.5,134.46,35.58656775]
["bitfinex","SOLUSD",1750671465000,18.64964886,134.5,134.48,9.58656775]
["bitfinex","SOLUSD",1750671465313,9.58656775,134.49,134.44,9.58656775]
["bitfinex","SOLUSD",1750671465512,18.64964886,134.47,134.44,9.58656775]
["bitfinex","SOLUSD",1750671465698,18.64964886,134.45,134.39,15.27872272]
["bitfinex","SOLUSD",1750671465903,18.64964886,134.45,134.41,9.58656775]
["bitfinex","SOLUSD",1750671466313,18.64964886,134.45,134.42,26.0]
["bitfinex","SOLUSD",1750671466522,9.58656775,134.45,134.41,9.58656775]
["bitfinex","SOLUSD",1750671467911,32.4927,134.48,134.44,9.58656775]
["bitfinex","SOLUSD",1750671468096,18.64964886,134.47,134.45,9.58656775]
["bitfinex","SOLUSD",1750671469392,18.64964886,134.47,134.44,9.58656775]
["bitfinex","SOLUSD",1750671470320,18.64964886,134.47,134.45,9.58656775]
["bitfinex","SOLUSD",1750671470702,18.64964886,134.47,134.44,9.58656775]
["bitfinex","SOLUSD",1750671473346,28.23621661,134.47,134.43,9.58656775]
["bitfinex","SOLUSD",1750671473502,28.23621661,134.47,134.42,0.14216157]
["bitfinex","SOLUSD",1750671473503,28.23621661,134.45,134.41,9.58656775]
["bitfinex","SOLUSD",1750671475411,28.23621661,134.45,134.4,0.14216157]
["bitfinex","SOLUSD",1750671475617,9.58656775,134.43,134.39,9.58656775]
["bitfinex","SOLUSD",1750671476219,9.58656775,134.43,134.38,16.46656775]
["bitfinex","SOLUSD",1750671476656,1.6539,134.43,134.36,9.58656775]
["bitfinex","SOLUSD",1750671476941,9.58656775,134.4,134.37,0.14216157]
["bitfinex","SOLUSD",1750671477114,9.58656775,134.4,134.36,9.58656775]
["bitfinex","SOLUSD",1750671477538,149.1,134.42,134.38,9.58656775]
["bitfinex","SOLUSD",1750671477722,149.1,134.42,134.39,9.58656775]
["bitfinex","SOLUSD",1750671478121,149.1,134.42,134.37,0.14216157]
["bitfinex","SOLUSD",1750671478373,149.1,134.42,134.39,9.58656775]
["bitfinex","SOLUSD",1750671479229,149.1,134.42,134.39,9.58656775]
["bitfinex","SOLUSD",1750671479736,149.1,134.42,134.39,17.0274815]
["bitfinex","SOLUSD",1750671480321,149.1,134.42,134.41,9.58656775]
["bitfinex","SOLUSD",1750671480540,18.64964886,134.44,134.41,9.58656775]
["bitfinex","SOLUSD",1750671482755,28.23621661,134.44,134.4,9.58656775]
["bitfinex","SOLUSD",1750671483049,18.64964886,134.44,134.41,9.58656775]
["bitfinex","SOLUSD",1750671484653,18.64964886,134.44,134.4,7.5825858]
["bitfinex","SOLUSD",1750671484824,18.64964886,134.44,134.41,9.58656775]
["bitfinex","SOLUSD",1750671485227,9.58656775,134.42,134.37,7.58429895]
["bitfinex","SOLUSD",1750671485445,18.64964886,134.41,134.37,9.72872932]
["bitfinex","SOLUSD",1750671485645,18.64964886,134.41,134.37,9.58656775]
["bitfinex","SOLUSD",1750671485893,9.58656775,134.4,134.36,9.58656775]
["bitfinex","SOLUSD",1750671486540,18.64964886,134.42,134.36,17.0291888]
["bitfinex","SOLUSD",1750671486727,9.58656775,134.4,134.36,17.0291888]
["bitfinex","SOLUSD",1750671486926,18.64964886,134.42,134.37,9.58656775]
["bitfinex","SOLUSD",1750671487136,28.23621661,134.42,134.38,9.58656775]
["bitfinex","SOLUSD",1750671487540,9.58656775,134.41,134.37,9.72872932]
["bitfinex","SOLUSD",1750671488060,9.58656775,134.41,134.37,17.1707111]
["bitfinex","SOLUSD",1750671488727,28.23621661,134.42,134.38,9.58656775]
["bitfinex","SOLUSD",1750671488928,18.64964886,134.42,134.39,9.58656775]
["bitfinex","SOLUSD",1750671489758,28.23621661,134.42,134.38,9.58656775]
["bitfinex","SOLUSD",1750671490131,18.64964886,134.42,134.39,9.58656775]
["bitfinex","SOLUSD",1750671492674,18.64964886,134.42,134.38,9.58656775]
["bitfinex","SOLUSD",1750671493532,28.23621661,134.42,134.38,9.58656775]
["bitfinex","SOLUSD",1750671495765,28.23621661,134.42,134.39,9.58656775]
["bitfinex","SOLUSD",1750671495766,18.64964886,134.42,134.39,9.58656775]
["bitfinex","SOLUSD",1750671495954,149.1,134.43,134.41,9.58656775]
["bitfinex","SOLUSD",1750671496577,149.1,134.43,134.42,9.58656775]
["bitfinex","SOLUSD",1750671496874,149.1,134.43,134.41,9.58656775]
["bitfinex","SOLUSD",1750671507381,149.1,134.43,134.42,9.58656775]
["bitfinex","SOLUSD",1750671510282,149.1,134.43,134.41,9.58656775]
["bitfinex","SOLUSD",1750671512484,18.64964886,134.42,134.39,9.58656775]
["bitfinex","SOLUSD",1750671512695,28.23621661,134.42,134.36,26.0]
["bitfinex","SOLUSD",1750671512872,59.13621661,134.42,134.38,9.58656775]
["bitfinex","SOLUSD",1750671515291,18.64964886,134.39,134.36,9.58656775]
["bitfinex","SOLUSD",1750671517871,28.23621661,134.39,134.35,35.58656775]
["bitfinex","SOLUSD",1750671518084,9.58656775,134.38,134.34,9.72872932]
["bitfinex","SOLUSD",1750671519301,18.64964886,134.4,134.34,7.58591057]
["bitfinex","SOLUSD",1750671519592,18.64964886,134.4,134.37,9.58656775]
["bitfinex","SOLUSD",1750671520182,28.23621661,134.4,134.36,9.58656775]
["bitfinex","SOLUSD",1750671520590,18.64964886,134.4,134.36,9.58656775]
["bitfinex","SOLUSD",1750671520991,18.64964886,134.4,134.37,9.58656775]
["bitfinex","SOLUSD",1750671521190,18.64964886,134.4,134.38,9.58656775]
["bitfinex","SOLUSD",1750671522600,18.64964886,134.4,134.37,9.58656775]
["bitfinex","SOLUSD",1750671527377,18.64964886,134.4,134.38,9.58656775]
["bitfinex","SOLUSD",1750671527585,149.1,134.41,134.39,9.58656775]
["bitfinex","SOLUSD",1750671529708,149.1,134.41,134.37,7.44204126]
["bitfinex","SOLUSD",1750671529909,149.1,134.41,134.39,9.58656775]
["bitfinex","SOLUSD",1750671533308,18.64964886,134.42,134.4,9.58656775]
["bitfinex","SOLUSD",1750671533482,18.64964886,134.42,134.41,9.58656775]
["bitfinex","SOLUSD",1750671534204,149.1,134.44,134.41,9.58656775]
["bitfinex","SOLUSD",1750671534508,167.74964886,134.44,134.43,9.58656775]
["bitfinex","SOLUSD",1750671534889,167.74964886,134.44,134.42,9.58656775]
["bitfinex","SOLUSD",1750671535208,18.64964886,134.43,134.39,7.44072463]
["bitfinex","SOLUSD",1750671535385,18.64964886,134.43,134.41,9.58656775]
["bitfinex","SOLUSD",1750671537290,18.64964886,134.43,134.4,9.58656775]
["bitfinex","SOLUSD",1750671538516,18.64964886,134.43,134.38,26.14216157]
["bitfinex","SOLUSD",1750671538697,28.23621661,134.43,134.39,9.58656775]
["bitfinex","SOLUSD",1750671538904,18.64964886,134.43,134.41,9.58656775]
["bitfinex","SOLUSD",1750671539103,149.1,134.5,134.43,0.14216157]
["bitfinex","SOLUSD",1750671539427,149.1,134.5,134.48,9.58656775]
["bitfinex","SOLUSD",1750671539613,18.64964886,134.49,134.48,9.58656775]
["bitfinex","SOLUSD",1750671540427,28.23621661,134.49,134.43,0.14216157]
["bitfinex","SOLUSD",1750671540600,30.86,134.48,134.45,9.58656775]
["bitfinex","SOLUSD",1750671540793,30.86,134.48,134.46,9.58656775]
["bitfinex","SOLUSD",1750671540999,18.64964886,134.49,134.47,9.58656775]
["bitfinex","SOLUSD",1750671541504,18.64964886,134.49,134.43,7.58050555]
["bitfinex","SOLUSD",1750671541810,18.64964886,134.49,134.43,9.58656775]
["bitfinex","SOLUSD",1750671541811,28.23621661,134.47,134.43,9.58656775]
["bitfinex","SOLUSD",1750671543418,18.64964886,134.48,134.43,9.58656775]
["bitfinex","SOLUSD",1750671543626,9.58656775,134.47,134.43,9.58656775]
["bitfinex","SOLUSD",1750671544120,9.58656775,134.47,134.41,0.14216157]
["bitfinex","SOLUSD",1750671544323,9.58656775,134.47,134.43,9.58656775]
["bitfinex","SOLUSD",1750671544615,28.23621661,134.46,134.42,9.58656775]
["bitfinex","SOLUSD",1750671544818,18.64964886,134.44,134.41,9.58656775]
["bitfinex","SOLUSD",1750671546800,18.64964886,134.46,134.41,9.58656775]
["bitfinex","SOLUSD",1750671547003,18.64964886,134.44,134.41,9.58656775]
["bitfinex","SOLUSD",1750671548112,18.64964886,134.46,134.41,9.58656775]
["bitfinex","SOLUSD",1750671548310,18.64964886,134.44,134.41,9.58656775]
["bitfinex","SOLUSD",1750671552912,149.1,134.46,134.43,9.58656775]
["bitfinex","SOLUSD",1750671553118,18.64964886,134.47,134.45,9.58656775]
["bitfinex","SOLUSD",1750671554122,18.64964886,134.47,134.43,0.14216157]
["bitfinex","SOLUSD",1750671554312,18.64964886,134.47,134.44,9.58656775]
["bitfinex","SOLUSD",1750671555528,18.64964886,134.47,134.45,9.58656775]
["bitfinex","SOLUSD",1750671557132,155.88,134.49,134.46,9.58656775]
["bitfinex","SOLUSD",1750671557342,18.64964886,134.48,134.46,9.58656775]
["bitfinex","SOLUSD",1750671559439,18.64964886,134.48,134.45,9.58656775]
["bitfinex","SOLUSD",1750671562539,18.64964886,134.48,134.44,0.14216157]
["bitfinex","SOLUSD",1750671562719,28.23621661,134.48,134.44,9.58656775]
["bitfinex","SOLUSD",1750671563437,18.64964886,134.46,134.42,7.58123576]
["bitfinex","SOLUSD",1750671563632,18.64964886,134.46,134.43,9.58656775]
["bitfinex","SOLUSD",1750671563951,28.23621661,134.48,134.43,9.58656775]
["bitfinex","SOLUSD",1750671564145,177.33621661,134.48,134.44,9.58656775]
["bitfinex","SOLUSD",1750671564649,177.33621661,134.48,134.42,7.43907419]
["bitfinex","SOLUSD",1750671564818,177.33621661,134.48,134.44,9.58656775]
["bitfinex","SOLUSD",1750671565349,167.74964886,134.48,134.44,9.58656775]
["bitfinex","SOLUSD",1750671565545,177.33621661,134.48,134.42,7.43907419]
["bitfinex","SOLUSD",1750671565747,177.33621661,134.48,134.44,9.58656775]
["bitfinex","SOLUSD",1750671567066,18.64964886,134.46,134.43,9.58656775]
["bitfinex","SOLUSD",1750671569925,9.58656775,134.46,134.42,9.58656775]
["bitfinex","SOLUSD",1750671571047,9.58656775,134.46,134.41,9.72872932]
["bitfinex","SOLUSD",1750671571219,18.64964886,134.44,134.41,9.58656775]
["bitfinex","SOLUSD",1750671572130,18.64964886,134.43,134.4,26.0]
["bitfinex","SOLUSD",1750671572345,9.58656775,134.42,134.38,9.58656775]
["bitfinex","SOLUSD",1750671573448,18.64964886,134.44,134.38,9.58656775]
["bitfinex","SOLUSD",1750671573751,9.58656775,134.42,134.38,9.58656775]
["bitfinex","SOLUSD",1750671575445,18.64964886,134.41,134.37,9.72872932]
["bitfinex","SOLUSD",1750671575619,18.64964886,134.41,134.37,35.72872932]
["bitfinex","SOLUSD",1750671577326,9.58656775,134.41,134.37,35.72872932]
["bitfinex","SOLUSD",1750671577538,18.64964886,134.44,134.38,9.58656775]
["bitfinex","SOLUSD",1750671577738,18.64964886,134.41,134.38,9.58656775]
["bitfinex","SOLUSD",1750671581457,18.64964886,134.39,134.36,9.58656775]
["bitfinex","SOLUSD",1750671581764,18.64964886,134.42,134.38,9.58656775]
["bitfinex","SOLUSD",1750671581953,18.64964886,134.42,134.4,9.58656775]
["bitfinex","SOLUSD",1750671582134,18.64964886,134.42,134.39,9.58656775]
["bitfinex","SOLUSD",1750671583491,18.64964886,134.42,134.38,9.58656775]
["bitfinex","SOLUSD",1750671584063,28.23621661,134.42,134.38,9.58656775]
["bitfinex","SOLUSD",1750671588354,18.64964886,134.42,134.38,35.58656775]
["bitfinex","SOLUSD",1750671588872,28.23621661,134.42,134.38,35.58656775]
["bitfinex","SOLUSD",1750671590366,18.64964886,134.42,134.39,9.58656775]
["bitfinex","SOLUSD",1750671591644,18.64964886,134.42,134.38,26.0]
["bitfinex","SOLUSD",1750671591865,28.23621661,134.42,134.38,35.58656775]
["bitfinex","SOLUSD",1750671592966,28.23621661,134.42,134.38,26.0]
["bitfinex","SOLUSD",1750671593270,149.1,134.47,134.41,9.58656775]
["bitfinex","SOLUSD",1750671593447,149.1,134.47,134.45,9.58656775]
["bitfinex","SOLUSD",1750671593646,18.64964886,134.46,134.41,0.14216157]
["bitfinex","SOLUSD",1750671593981,18.64964886,134.46,134.45,9.58656775]
["bitfinex","SOLUSD",1750671595477,18.64964886,134.46,134.44,9.58656775]
["bitfinex","SOLUSD",1750671595784,18.64964886,134.46,134.43,9.58656775]
["bitfinex","SOLUSD",1750671598986,28.23621661,134.46,134.42,9.58656775]
["bitfinex","SOLUSD",1750671600367,18.64964886,134.46,134.42,9.58656775]
["bitfinex","SOLUSD",1750671600586,28.23621661,134.46,134.42,9.58656775]
["bitfinex","SOLUSD",1750671603095,28.23621661,134.46,134.4,26.14216157]
["bitfinex","SOLUSD",1750671603273,18.64964886,134.46,134.4,0.14216157]
["bitfinex","SOLUSD",1750671603594,28.23621661,134.46,134.42,9.58656775]
["bitfinex","SOLUSD",1750671604677,28.23621661,134.46,134.4,7.58245841]
["bitfinex","SOLUSD",1750671604884,28.23621661,134.46,134.42,9.58656775]
["bitfinex","SOLUSD",1750671605086,18.64964886,134.44,134.41,9.58656775]
["bitfinex","SOLUSD",1750671605587,9.58656775,134.46,134.42,9.58656775]
["bitfinex","SOLUSD",1750671606469,28.23621661,134.46,134.42,9.58656775]
["bitfinex","SOLUSD",1750671608198,28.23621661,134.46,134.4,26.14216157]
["bitfinex","SOLUSD",1750671608398,28.23621661,134.46,134.42,9.58656775]
["bitfinex","SOLUSD",1750671608604,28.23621661,134.46,134.4,26.14216157]
["bitfinex","SOLUSD",1750671608804,18.64964886,134.44,134.41,9.58656775]
["bitfinex","SOLUSD",1750671610976,18.64964886,134.44,134.4,26.14216157]
["bitfinex","SOLUSD",1750671611298,18.64964886,134.44,134.41,9.58656775]
["bitfinex","SOLUSD",1750671613097,18.64964886,134.44,134.42,9.58656775]
["bitfinex","SOLUSD",1750671613300,18.64964886,134.44,134.4,26.0]
["bitfinex","SOLUSD",1750671613477,18.64964886,134.44,134.41,9.58656775]
["bitfinex","SOLUSD",1750671616496,18.64964886,134.44,134.42,9.58656775]
["bitfinex","SOLUSD",1750671618303,18.64964886,134.44,134.41,9.58656775]
["bitfinex","SOLUSD",1750671618993,28.23621661,134.44,134.4,9.58656775]
["bitfinex","SOLUSD",1750671619373,18.64964886,134.44,134.41,9.58656775]
["bitfinex","SOLUSD",1750671620179,28.23621661,134.44,134.4,9.58656775]
["bitfinex","SOLUSD",1750671620377,18.64964886,134.42,134.39,9.58656775]
["bitfinex","SOLUSD",1750671622209,28.23621661,134.42,134.38,9.58656775]
["bitfinex","SOLUSD",1750671622708,18.64964886,134.4,134.37,9.58656775]
["bitfinex","SOLUSD",1750671624213,28.23621661,134.4,134.36,9.58656775]
["bitfinex","SOLUSD",1750671624392,9.58656775,134.38,134.3,11.93532246]
["bitfinex","SOLUSD",1750671624701,28.23621661,134.37,134.33,9.58656775]
["bitfinex","SOLUSD",1750671624909,18.64964886,134.37,134.32,0.14216157]
["bitfinex","SOLUSD",1750671625224,18.64964886,134.37,134.31,7.44546199]
["bitfinex","SOLUSD",1750671625225,149.1,134.39,134.36,9.58656775]
["bitfinex","SOLUSD",1750671625407,149.1,134.39,134.38,9.58656775]
["bitfinex","SOLUSD",1750671625610,149.1,134.39,134.37,9.58656775]
["bitfinex","SOLUSD",1750671629095,149.1,134.39,134.38,9.58656775]
["bitfinex","SOLUSD",1750671632615,18.64964886,134.41,134.38,9.58656775]
["bitfinex","SOLUSD",1750671635298,9.58656775,134.38,134.34,9.58656775]
["bitfinex","SOLUSD",1750671636413,49.40964886,134.39,134.34,9.58656775]
["bitfinex","SOLUSD",1750671636588,9.58656775,134.38,134.33,0.14216157]
["bitfinex","SOLUSD",1750671636789,18.64964886,134.36,134.33,9.58656775]
["bitfinex","SOLUSD",1750671636993,28.23621661,134.36,134.32,9.58656775]
["bitfinex","SOLUSD",1750671637297,9.58656775,134.36,134.3,34.98088685]
["bitfinex","SOLUSD",1750671637497,9.58656775,134.36,134.32,9.58656775]
["bitfinex","SOLUSD",1750671638791,9.58656775,134.36,134.31,0.14216157]
["bitfinex","SOLUSD",1750671638988,9.58656775,134.35,134.31,9.72872932]
["bitfinex","SOLUSD",1750671639606,9.58656775,134.36,134.32,9.58656775]
["bitfinex","SOLUSD",1750671641040,9.58656775,134.36,134.33,9.58656775]
["bitfinex","SOLUSD",1750671642729,177.33621661,134.37,134.33,9.58656775]
["bitfinex","SOLUSD",1750671643507,9.58656775,134.36,134.32,0.14216157]
["bitfinex","SOLUSD",1750671643696,9.58656775,134.36,134.32,9.72872932]
["bitfinex","SOLUSD",1750671644305,9.58656775,134.36,134.33,9.58656775]
["bitfinex","SOLUSD",1750671644809,167.74964886,134.37,134.32,0.14216157]
["bitfinex","SOLUSD",1750671645017,9.58656775,134.36,134.32,26.14216157]
["bitfinex","SOLUSD",1750671645207,9.58656775,134.36,134.32,35.72872932]
["bitfinex","SOLUSD",1750671646012,167.74964886,134.37,134.32,35.72872932]
["bitfinex","SOLUSD",1750671646218,9.58656775,134.36,134.32,35.72872932]
["bitfinex","SOLUSD",1750671647626,177.33621661,134.37,134.33,9.58656775]
["bitfinex","SOLUSD",1750671649035,167.74964886,134.37,134.33,9.58656775]
["bitfinex","SOLUSD",1750671649215,177.33621661,134.37,134.33,9.58656775]
["bitfinex","SOLUSD",1750671651334,177.33621661,134.37,134.32,0.14216157]
["bitfinex","SOLUSD",1750671651532,177.33621661,134.37,134.33,9.58656775]
["bitfinex","SOLUSD",1750671653333,167.74964886,134.37,134.33,9.58656775]
["bitfinex","SOLUSD",1750671653844,177.33621661,134.37,134.33,9.58656775]
["bitfinex","SOLUSD",1750671654145,149.1,134.37,134.36,9.58656775]
["bitfinex","SOLUSD",1750671654430,28.23621661,134.4,134.36,9.58656775]
["bitfinex","SOLUSD",1750671655565,9.58656775,134.39,134.32,27.78276157]
["bitfinex","SOLUSD",1750671655725,18.64964886,134.4,134.32,27.78276157]
["bitfinex","SOLUSD",1750671655726,18.64964886,134.37,134.34,9.58656775]
["bitfinex","SOLUSD",1750671656531,18.64964886,134.37,134.35,9.58656775]
["bitfinex","SOLUSD",1750671658756,149.1,134.38,134.36,9.58656775]
["bitfinex","SOLUSD",1750671659734,149.1,134.38,134.37,9.58656775]
["bitfinex","SOLUSD",1750671661842,149.1,134.38,134.36,9.58656775]
["bitfinex","SOLUSD",1750671665029,149.1,134.38,134.35,9.58656775]
["bitfinex","SOLUSD",1750671666158,149.1,134.38,134.36,9.58656775]
["bitfinex","SOLUSD",1750671666535,149.1,134.38,134.35,9.58656775]
["bitfinex","SOLUSD",1750671668247,177.33621661,134.37,134.31,0.14216157]
["bitfinex","SOLUSD",1750671668444,9.58656775,134.36,134.32,9.58656775]
["bitfinex","SOLUSD",1750671670460,18.64964886,134.35,134.31,0.14216157]
["bitfinex","SOLUSD",1750671670630,18.64964886,134.35,134.32,9.58656775]
["bitfinex","SOLUSD",1750671672546,18.64964886,134.35,134.33,9.58656775]
["bitfinex","SOLUSD",1750671672867,18.64964886,134.35,134.32,9.58656775]
["bitfinex","SOLUSD",1750671673589,28.23621661,134.35,134.31,9.58656775]
["bitfinex","SOLUSD",1750671674645,18.64964886,134.33,134.3,9.58656775]
["bitfinex","SOLUSD",1750671675544,28.23621661,134.33,134.29,35.58656775]
["bitfinex","SOLUSD",1750671675744,28.23621661,134.33,134.29,9.58656775]
["bitfinex","SOLUSD",1750671676350,18.64964886,134.31,134.28,26.0]
["bitfinex","SOLUSD",1750671676550,18.64964886,134.31,134.28,35.58656775]
["bitfinex","SOLUSD",1750671676756,28.23621661,134.31,134.28,26.0]
["bitfinex","SOLUSD",1750671677465,18.64964886,134.31,134.28,26.0]
["bitfinex","SOLUSD",1750671677766,28.23621661,134.31,134.28,26.0]
["bitfinex","SOLUSD",1750671677959,18.64964886,134.31,134.28,35.58656775]
["bitfinex","SOLUSD",1750671681172,18.64964886,134.31,134.26,0.14216157]
["bitfinex","SOLUSD",1750671681463,18.64964886,134.31,134.28,9.58656775]
["bitfinex","SOLUSD",1750671684855,18.64964886,134.31,134.29,9.58656775]
["bitfinex","SOLUSD",1750671685644,20.30574886,134.31,134.25,0.14216157]
["bitfinex","SOLUSD",1750671685847,178.99231661,134.31,134.27,9.58656775]
["bitfinex","SOLUSD",1750671686083,178.99231661,134.31,134.28,9.58656775]
["bitfinex","SOLUSD",1750671688352,9.58656775,134.3,134.27,9.58656775]
["bitfinex","SOLUSD",1750671688605,169.40574886,134.31,134.27,9.58656775]
["bitfinex","SOLUSD",1750671688751,178.99231661,134.31,134.27,9.58656775]
["bitfinex","SOLUSD",1750671688951,178.99231661,134.31,134.25,26.14216157]
["bitfinex","SOLUSD",1750671689150,178.99231661,134.31,134.27,9.58656775]
["bitfinex","SOLUSD",1750671689665,9.58656775,134.3,134.27,9.58656775]
["bitfinex","SOLUSD",1750671689971,40.30656775,134.3,134.27,9.58656775]
["bitfinex","SOLUSD",1750671690549,30.72,134.3,134.27,9.58656775]
["bitfinex","SOLUSD",1750671691175,40.30656775,134.3,134.25,26.14216157]
["bitfinex","SOLUSD",1750671691481,40.30656775,134.3,134.27,9.58656775]
["bitfinex","SOLUSD",1750671693179,30.72,134.3,134.27,9.58656775]
["bitfinex","SOLUSD",1750671696298,30.72,134.3,134.28,9.58656775]
["bitfinex","SOLUSD",1750671696493,178.99231661,134.31,134.28,9.58656775]
["bitfinex","SOLUSD",1750671696990,178.99231661,134.31,134.27,9.58656775]
["bitfinex","SOLUSD",1750671697192,9.58656775,134.3,134.25,26.14216157]
["bitfinex","SOLUSD",1750671697393,9.58656775,134.3,134.26,9.58656775]
["bitfinex","SOLUSD",1750671698396,169.40574886,134.31,134.26,9.58656775]
["bitfinex","SOLUSD",1750671698605,9.58656775,134.3,134.27,9.58656775]
["bitfinex","SOLUSD",1750671699402,178.99231661,134.31,134.27,9.58656775]
["bitfinex","SOLUSD",1750671699591,9.58656775,134.3,134.26,9.58656775]
["bitfinex","SOLUSD",1750671699770,40.30656775,134.3,134.26,9.58656775]
["bitfinex","SOLUSD",1750671703002,18.64964886,134.29,134.26,9.58656775]
["bitfinex","SOLUSD",1750671703201,28.23621661,134.27,134.23,9.58656775]
["bitfinex","SOLUSD",1750671704692,9.58656775,134.27,134.23,9.58656775]
["bitfinex","SOLUSD",1750671708100,30.72,134.28,134.25,9.58656775]
["bitfinex","SOLUSD",1750671709490,30.72,134.28,134.23,7.59182506]
["bitfinex","SOLUSD",1750671709693,30.72,134.28,134.25,9.58656775]
["bitfinex","SOLUSD",1750671712709,40.30656775,134.28,134.23,33.59176051]
["bitfinex","SOLUSD",1750671713231,40.30656775,134.28,134.24,9.58656775]
["bitfinex","SOLUSD",1750671713592,149.1,134.3,134.26,9.58656775]
["bitfinex","SOLUSD",1750671713809,149.1,134.3,134.27,9.58656775]
["bitfinex","SOLUSD",1750671713810,18.64964886,134.29,134.27,9.58656775]
["bitfinex","SOLUSD",1750671714218,18.64964886,134.29,134.24,0.14216157]
["bitfinex","SOLUSD",1750671714399,18.64964886,134.29,134.26,9.58656775]
["bitfinex","SOLUSD",1750671716214,18.64964886,134.29,134.24,7.59128278]
["bitfinex","SOLUSD",1750671716419,18.64964886,134.29,134.26,9.58656775]
["bitfinex","SOLUSD",1750671718647,18.64964886,134.29,134.24,7.59128278]
["bitfinex","SOLUSD",1750671718818,18.64964886,134.29,134.26,9.58656775]
["bitfinex","SOLUSD",1750671719820,18.64964886,134.29,134.27,9.58656775]
["bitfinex","SOLUSD",1750671720621,149.1,134.3,134.28,9.58656775]
["bitfinex","SOLUSD",1750671722623,157.247,134.35,134.29,9.58656775]
["bitfinex","SOLUSD",1750671722824,18.64964886,134.33,134.3,9.58656775]
["bitfinex","SOLUSD",1750671725409,28.23621661,134.33,134.29,9.58656775]
["bitfinex","SOLUSD",1750671728129,58.93621661,134.33,134.29,9.58656775]
["bitfinex","SOLUSD",1750671729734,58.91621661,134.33,134.29,9.58656775]
["bitfinex","SOLUSD",1750671730107,58.91621661,134.33,134.27,26.0]
["bitfinex","SOLUSD",1750671730415,18.64964886,134.3,134.27,35.58656775]
["bitfinex","SOLUSD",1750671731138,18.64964886,134.3,134.27,9.58656775]
["bitfinex","SOLUSD",1750671732211,18.64964886,134.3,134.28,9.58656775]
["bitfinex","SOLUSD",1750671733525,18.64964886,134.3,134.25,32.38706157]
["bitfinex","SOLUSD",1750671733526,18.64964886,134.3,134.26,0.14216157]
["bitfinex","SOLUSD",1750671733713,9.58656775,134.27,134.23,9.58656775]
["bitfinex","SOLUSD",1750671733909,9.58656775,134.26,134.19,18.54260005]
["bitfinex","SOLUSD",1750671734121,18.64964886,134.25,134.22,9.58656775]
["bitfinex","SOLUSD",1750671736432,28.23621661,134.25,134.22,9.58656775]
["bitfinex","SOLUSD",1750671736738,18.64964886,134.25,134.22,9.58656775]
["bitfinex","SOLUSD",1750671740310,28.23621661,134.25,134.21,9.58656775]
["bitfinex","SOLUSD",1750671740943,28.23621661,134.25,134.22,9.58656775]
["bitfinex","SOLUSD",1750671741321,18.64964886,134.25,134.22,9.58656775]
["bitfinex","SOLUSD",1750671745415,18.64964886,134.25,134.2,0.14216157]
["bitfinex","SOLUSD",1750671745620,28.23621661,134.25,134.22,9.58656775]
["bitfinex","SOLUSD",1750671746124,28.23621661,134.25,134.21,9.58656775]
["bitfinex","SOLUSD",1750671746324,9.58656775,134.24,134.21,9.58656775]
["bitfinex","SOLUSD",1750671746728,28.23621661,134.25,134.21,9.58656775]
["bitfinex","SOLUSD",1750671747957,28.23621661,134.25,134.2,0.14216157]
["bitfinex","SOLUSD",1750671748122,28.23621661,134.25,134.21,9.58656775]
["bitfinex","SOLUSD",1750671749853,28.23621661,134.22,134.18,9.58656775]
["bitfinex","SOLUSD",1750671750346,18.64964886,134.22,134.19,9.58656775]
["bitfinex","SOLUSD",1750671751752,149.1,134.24,134.21,9.58656775]
["bitfinex","SOLUSD",1750671751936,149.1,134.24,134.22,9.58656775]
["bitfinex","SOLUSD",1750671752352,149.1,134.24,134.23,9.58656775]
["bitfinex","SOLUSD",1750671752528,149.1,134.24,134.2,0.14216157]
["bitfinex","SOLUSD",1750671752729,149.1,134.24,134.22,9.58656775]
["bitfinex","SOLUSD",1750671753352,149.1,134.24,134.2,0.14216157]
["bitfinex","SOLUSD",1750671753551,149.1,134.24,134.21,9.58656775]
["bitfinex","SOLUSD",1750671753753,149.1,134.24,134.22,9.58656775]
["bitfinex","SOLUSD",1750671754772,149.1,134.24,134.21,9.58656775]
["bitfinex","SOLUSD",1750671759170,149.1,134.24,134.2,0.14216157]
["bitfinex","SOLUSD",1750671759345,158.68656775,134.24,134.2,9.72872932]
["bitfinex","SOLUSD",1750671762762,149.1,134.24,134.21,9.58656775]
["bitfinex","SOLUSD",1750671767890,149.1,134.24,134.19,7.4520844]
["bitfinex","SOLUSD",1750671768193,149.1,134.24,134.21,9.58656775]
["bitfinex","SOLUSD",1750671771984,149.1,134.24,134.2,0.14216157]
["bitfinex","SOLUSD",1750671772184,149.1,134.24,134.21,9.58656775]
["bitfinex","SOLUSD",1750671775404,149.1,134.24,134.2,0.14216157]
["bitfinex","SOLUSD",1750671775571,158.68656775,134.24,134.2,9.58656775]
["bitfinex","SOLUSD",1750671776499,28.23621661,134.23,134.19,0.14216157]
["bitfinex","SOLUSD",1750671776669,28.23621661,134.23,134.19,9.58656775]
["bitfinex","SOLUSD",1750671776990,149.1,134.24,134.19,35.58656775]
["bitfinex","SOLUSD",1750671777169,149.1,134.24,134.23,9.58656775]
["bitfinex","SOLUSD",1750671777371,58.89621661,134.27,134.23,9.58656775]
["bitfinex","SOLUSD",1750671777878,9.58656775,134.26,134.2,7.59345918]
["bitfinex","SOLUSD",1750671778198,9.58656775,134.25,134.21,9.58656775]
["bitfinex","SOLUSD",1750671778699,9.58656775,134.25,134.2,0.14216157]
["bitfinex","SOLUSD",1750671778700,28.23621661,134.26,134.22,9.58656775]
["bitfinex","SOLUSD",1750671781794,18.64964886,134.26,134.23,9.58656775]
["bitfinex","SOLUSD",1750671782785,18.64964886,134.26,134.24,9.58656775]
["bitfinex","SOLUSD",1750671783711,156.732,134.28,134.24,9.58656775]
["bitfinex","SOLUSD",1750671783865,150.6805,134.28,134.25,9.58656775]
["bitfinex","SOLUSD",1750671784372,18.64964886,134.27,134.24,35.58656775]
["bitfinex","SOLUSD",1750671784799,9.58656775,134.26,134.2,0.14216157]
["bitfinex","SOLUSD",1750671785101,9.58656775,134.26,134.22,35.58656775]
["bitfinex","SOLUSD",1750671785687,9.58656775,134.26,134.22,9.58656775]
["bitfinex","SOLUSD",1750671785904,18.64964886,134.24,134.2,35.58656775]
["bitfinex","SOLUSD",1750671786070,18.64964886,134.22,134.15,9.21842914]
["bitfinex","SOLUSD",1750671786267,18.64964886,134.21,134.18,9.58656775]
["bitfinex","SOLUSD",1750671786468,18.64964886,134.21,134.15,9.10118758]
["bitfinex","SOLUSD",1750671786469,18.64964886,134.21,134.19,9.58656775]
["bitfinex","SOLUSD",1750671786805,18.64964886,134.22,134.2,9.58656775]
["bitfinex","SOLUSD",1750671787168,30.64,134.23,134.2,9.58656775]
["bitfinex","SOLUSD",1750671787375,149.1,134.24,134.18,26.14216157]
["bitfinex","SOLUSD",1750671787586,149.1,134.24,134.18,33.59432024]
["bitfinex","SOLUSD",1750671787920,149.1,134.24,134.23,9.58656775]
["bitfinex","SOLUSD",1750671788206,1.6603,134.27,134.23,9.58656775]
["bitfinex","SOLUSD",1750671788406,1.6603,134.27,134.24,9.58656775]
["bitfinex","SOLUSD",1750671791911,18.64964886,134.27,134.24,9.58656775]
["bitfinex","SOLUSD",1750671793111,18.64964886,134.27,134.22,7.45041285]
["bitfinex","SOLUSD",1750671793317,18.64964886,134.27,134.23,0.14216157]
["bitfinex","SOLUSD",1750671793614,18.64964886,134.27,134.24,9.58656775]
["bitfinex","SOLUSD",1750671797921,18.64964886,134.27,134.25,9.58656775]
["bitfinex","SOLUSD",1750671798419,18.64964886,134.27,134.23,0.14216157]
["bitfinex","SOLUSD",1750671798730,18.64964886,134.27,134.24,9.58656775]
["bitfinex","SOLUSD",1750671800629,18.64964886,134.27,134.25,9.58656775]
["bitfinex","SOLUSD",1750671800939,18.64964886,134.27,134.23,0.14216157]
["bitfinex","SOLUSD",1750671801138,18.64964886,134.27,134.24,9.58656775]
["bitfinex","SOLUSD",1750671801297,18.64964886,134.27,134.25,9.58656775]
["bitfinex","SOLUSD",1750671802304,158.68656775,134.29,134.25,9.58656775]
["bitfinex","SOLUSD",1750671802600,149.1,134.29,134.28,9.58656775]
["bitfinex","SOLUSD",1750671806931,18.64964886,134.31,134.28,9.58656775]
["bitfinex","SOLUSD",1750671807130,18.64964886,134.31,134.29,9.58656775]
["bitfinex","SOLUSD",1750671809336,18.64964886,134.31,134.3,9.58656775]
["bitfinex","SOLUSD",1750671809637,149.1,134.32,134.3,9.58656775]
["bitfinex","SOLUSD",1750671812521,149.1,134.32,134.31,9.58656775]
["bitfinex","SOLUSD",1750671815716,18.64964886,134.34,134.31,9.58656775]
["bitfinex","SOLUSD",1750671815916,18.64964886,134.34,134.29,7.58867516]
["bitfinex","SOLUSD",1750671815917,18.64964886,134.34,134.32,9.58656775]
["bitfinex","SOLUSD",1750671817117,32.2201,134.36,134.29,9.12157516]
["bitfinex","SOLUSD",1750671817118,18.64964886,134.36,134.29,9.12157516]
["bitfinex","SOLUSD",1750671817317,28.23621661,134.36,134.29,9.12157516]
["bitfinex","SOLUSD",1750671817532,28.23621661,134.36,134.32,9.58656775]
["bitfinex","SOLUSD",1750671818320,28.23621661,134.36,134.29,9.12144689]
["bitfinex","SOLUSD",1750671818526,9.58656775,134.35,134.31,9.58656775]
["bitfinex","SOLUSD",1750671819221,18.64964886,134.34,134.3,0.14216157]
["bitfinex","SOLUSD",1750671819424,18.64964886,134.32,134.27,26.0]
["bitfinex","SOLUSD",1750671819650,18.64964886,134.32,134.29,9.58656775]
["bitfinex","SOLUSD",1750671819949,28.23621661,134.32,134.28,9.58656775]
["bitfinex","SOLUSD",1750671821954,28.23621661,134.32,134.29,9.58656775]
["bitfinex","SOLUSD",1750671821955,18.64964886,134.32,134.29,9.58656775]
["bitfinex","SOLUSD",1750671823022,30.62,134.33,134.3,9.58656775]
["bitfinex","SOLUSD",1750671823448,18.64964886,134.33,134.3,9.58656775]
["bitfinex","SOLUSD",1750671823646,28.23621661,134.33,134.3,9.58656775]
["bitfinex","SOLUSD",1750671824623,18.64964886,134.33,134.3,9.58656775]
["bitfinex","SOLUSD",1750671824842,28.23621661,134.33,134.3,9.58656775]
["bitfinex","SOLUSD",1750671825124,28.23621661,134.33,134.27,7.5898305]
["bitfinex","SOLUSD",1750671825651,28.23621661,134.33,134.3,9.58656775]
["bitfinex","SOLUSD",1750671826728,149.1,134.34,134.31,9.58656775]
["bitfinex","SOLUSD",1750671830557,149.1,134.34,134.32,9.58656775]
["bitfinex","SOLUSD",1750671833357,149.1,134.34,134.29,0.14216157]
["bitfinex","SOLUSD",1750671833358,149.1,134.34,134.29,7.58860781]
["bitfinex","SOLUSD",1750671833543,149.1,134.34,134.32,9.58656775]
["bitfinex","SOLUSD",1750671833957,149.1,134.34,134.31,9.58656775]
["bitfinex","SOLUSD",1750671834159,18.64964886,134.33,134.28,13.92360878]
["bitfinex","SOLUSD",1750671834346,18.64964886,134.33,134.3,9.58656775]
["bitfinex","SOLUSD",1750671835162,18.64964886,134.33,134.31,9.58656775]
["bitfinex","SOLUSD",1750671837568,18.64964886,134.33,134.29,0.14216157]
["bitfinex","SOLUSD",1750671837867,18.64964886,134.33,134.3,9.58656775]
["bitfinex","SOLUSD",1750671838368,28.23621661,134.33,134.3,9.58656775]
["bitfinex","SOLUSD",1750671839367,28.23621661,134.33,134.29,9.72872932]
["bitfinex","SOLUSD",1750671839965,18.64964886,134.33,134.29,9.72872932]
["bitfinex","SOLUSD",1750671840181,28.23621661,134.33,134.29,9.72872932]
["bitfinex","SOLUSD",1750671841152,18.64964886,134.33,134.3,9.58656775]
["bitfinex","SOLUSD",1750671842769,18.64964886,134.33,134.29,0.14216157]
["bitfinex","SOLUSD",1750671842976,18.64964886,134.33,134.3,9.58656775]
["bitfinex","SOLUSD",1750671843278,28.23621661,134.33,134.3,9.58656775]
["bitfinex","SOLUSD",1750671843983,28.23621661,134.33,134.29,0.14216157]
["bitfinex","SOLUSD",1750671844281,28.23621661,134.33,134.3,9.58656775]
["bitfinex","SOLUSD",1750671845487,18.64964886,134.33,134.3,9.58656775]
["bitfinex","SOLUSD",1750671852285,18.64964886,134.33,134.3,6.1541185]
["bitfinex","SOLUSD",1750671856494,155.2541185,134.34,134.3,6.1541185]
["bitfinex","SOLUSD",1750671856697,149.1,134.34,134.31,6.1541185]
["bitfinex","SOLUSD",1750671857383,155.2541185,134.34,134.3,6.29628007]
["bitfinex","SOLUSD",1750671857975,149.1,134.34,134.31,6.1541185]
["bitfinex","SOLUSD",1750671858897,149.1,134.34,134.32,6.1541185]
["bitfinex","SOLUSD",1750671859077,149.1,134.34,134.3,0.14216157]
["bitfinex","SOLUSD",1750671859276,149.1,134.34,134.32,6.1541185]
["bitfinex","SOLUSD",1750671859897,31.56962325,134.4,134.34,0.14216157]
["bitfinex","SOLUSD",1750671859898,149.1,134.38,134.34,0.14216157]
["bitfinex","SOLUSD",1750671860193,149.1,134.38,134.36,6.1541185]
["bitfinex","SOLUSD",1750671860975,149.1,134.38,134.37,6.1541185]
["bitfinex","SOLUSD",1750671862498,149.1,134.38,134.36,9.60652558]
["bitfinex","SOLUSD",1750671871509,28.25617444,134.37,134.29,1.5731]
["bitfinex","SOLUSD",1750671871706,9.60652558,134.34,134.3,9.60652558]
["bitfinex","SOLUSD",1750671871878,18.64964886,134.35,134.31,9.60652558]
["bitfinex","SOLUSD",1750671872081,9.60652558,134.36,134.33,9.60652558]
["bitfinex","SOLUSD",1750671872300,18.64964886,134.36,134.33,9.60652558]
["bitfinex","SOLUSD",1750671872697,9.60652558,134.37,134.33,9.60652558]
["bitfinex","SOLUSD",1750671874395,9.60652558,134.36,134.33,9.60652558]
["bitfinex","SOLUSD",1750671875690,9.60652558,134.37,134.34,0.14216157]
["bitfinex","SOLUSD",1750671875899,189.26652558,134.38,134.34,9.60652558]
["bitfinex","SOLUSD",1750671876215,158.70652558,134.38,134.34,9.60652558]
["bitfinex","SOLUSD",1750671876403,58.81617444,134.39,134.35,9.60652558]
["bitfinex","SOLUSD",1750671876720,28.25617444,134.39,134.35,9.60652558]
["bitfinex","SOLUSD",1750671879739,18.64964886,134.39,134.35,9.60652558]
["bitfinex","SOLUSD",1750671879888,18.64964886,134.39,134.36,9.60652558]
["bitfinex","SOLUSD",1750671886630,1.617,134.41,134.37,9.60652558]
["bitfinex","SOLUSD",1750671886809,28.25617444,134.4,134.35,7.58533161]
["bitfinex","SOLUSD",1750671887009,9.60652558,134.41,134.37,9.60652558]
["bitfinex","SOLUSD",1750671887331,28.25617444,134.42,134.38,9.60652558]
["bitfinex","SOLUSD",1750671888242,18.64964886,134.42,134.39,9.60652558]
["bitfinex","SOLUSD",1750671889624,158.70652558,134.43,134.4,9.60652558]
["bitfinex","SOLUSD",1750671893133,158.70652558,134.43,134.39,17.04752806]
["bitfinex","SOLUSD",1750671896535,149.1,134.43,134.41,9.74868715]
["bitfinex","SOLUSD",1750671896708,40.14652558,134.45,134.41,9.74868715]
["bitfinex","SOLUSD",1750671897416,65.39617444,134.46,134.42,9.60652558]
["bitfinex","SOLUSD",1750671897934,6.6,134.46,134.43,9.60652558]
["bitfinex","SOLUSD",1750671898323,158.70652558,134.47,134.43,9.60652558]
["bitfinex","SOLUSD",1750671899411,158.70652558,134.47,134.44,9.60652558]
["bitfinex","SOLUSD",1750671899610,18.64964886,134.48,134.44,9.60652558]
["bitfinex","SOLUSD",1750671899818,28.25617444,134.48,134.44,9.60652558]
["bitfinex","SOLUSD",1750671900017,18.64964886,134.48,134.45,9.60652558]
["bitfinex","SOLUSD",1750671900315,28.25617444,134.48,134.44,9.60652558]
["bitfinex","SOLUSD",1750671900917,28.25617444,134.47,134.43,9.74868715]
["bitfinex","SOLUSD",1750671902514,27.5567,134.5,134.45,0.14216157]
["bitfinex","SOLUSD",1750671902714,27.5567,134.5,134.48,9.60652558]
["bitfinex","SOLUSD",1750671902715,18.64964886,134.5,134.48,9.60652558]
["bitfinex","SOLUSD",1750671902919,18.64964886,134.5,134.47,9.60652558]
["bitfinex","SOLUSD",1750671904545,18.64964886,134.47,134.43,0.14216157]
["bitfinex","SOLUSD",1750671904714,9.60652558,134.46,134.43,0.14216157]
["bitfinex","SOLUSD",1750671905130,9.60652558,134.46,134.42,9.60652558]
["bitfinex","SOLUSD",1750671905324,9.60652558,134.45,134.42,9.60652558]
["bitfinex","SOLUSD",1750671905545,9.60652558,134.44,134.39,1.6478]
["bitfinex","SOLUSD",1750671905739,9.60652558,134.43,134.39,11.25432558]
["bitfinex","SOLUSD",1750671905915,9.60652558,134.44,134.4,9.60652558]
["bitfinex","SOLUSD",1750671906543,9.60652558,134.44,134.4,0.14216157]
["bitfinex","SOLUSD",1750671906742,9.60652558,134.44,134.4,9.60652558]
["bitfinex","SOLUSD",1750671907047,9.60652558,134.44,134.41,9.60652558]
["bitfinex","SOLUSD",1750671907232,28.25617444,134.45,134.41,9.60652558]
["bitfinex","SOLUSD",1750671910351,9.60652558,134.44,134.41,9.60652558]
["bitfinex","SOLUSD",1750671910518,9.60652558,134.44,134.4,9.74868715]
["bitfinex","SOLUSD",1750671911834,9.60652558,134.44,134.4,17.18912165]
["bitfinex","SOLUSD",1750671912221,9.60652558,134.44,134.41,9.60652558]
["bitfinex","SOLUSD",1750671913873,28.25617444,134.45,134.41,9.60652558]
["bitfinex","SOLUSD",1750671914055,28.25617444,134.45,134.4,7.58259607]
["bitfinex","SOLUSD",1750671914251,149.1,134.46,134.42,9.60652558]
["bitfinex","SOLUSD",1750671914550,9.60652558,134.45,134.42,9.60652558]
["bitfinex","SOLUSD",1750671914752,9.60652558,134.45,134.41,0.14216157]
["bitfinex","SOLUSD",1750671914954,9.60652558,134.45,134.41,9.74868715]
["bitfinex","SOLUSD",1750671917062,28.25617444,134.44,134.4,9.60652558]
["bitfinex","SOLUSD",1750671917238,9.60652558,134.43,134.39,9.74868715]
["bitfinex","SOLUSD",1750671917444,18.64964886,134.44,134.39,9.74868715]
["bitfinex","SOLUSD",1750671917630,9.60652558,134.43,134.39,9.74868715]
["bitfinex","SOLUSD",1750671917836,71.1873,134.45,134.37,9.60652558]
["bitfinex","SOLUSD",1750671918161,9.60652558,134.43,134.39,9.60652558]
["bitfinex","SOLUSD",1750671918852,9.60652558,134.43,134.39,0.14216157]
["bitfinex","SOLUSD",1750671919146,9.60652558,134.43,134.39,9.74868715]
["bitfinex","SOLUSD",1750671919354,9.60652558,134.42,134.39,0.14216157]
["bitfinex","SOLUSD",1750671920759,18.64964886,134.44,134.39,0.14216157]
["bitfinex","SOLUSD",1750671920958,9.60652558,134.43,134.39,9.74868715]
["bitfinex","SOLUSD",1750671924166,18.64964886,134.44,134.39,9.74868715]
["bitfinex","SOLUSD",1750671924367,9.60652558,134.43,134.39,9.74868715]
["bitfinex","SOLUSD",1750671924866,28.25617444,134.44,134.4,9.60652558]
["bitfinex","SOLUSD",1750671925365,9.60652558,134.44,134.4,9.60652558]
["bitfinex","SOLUSD",1750671925774,18.64964886,134.43,134.39,9.74868715]
["bitfinex","SOLUSD",1750671927479,28.25617444,134.43,134.39,9.74868715]
["bitfinex","SOLUSD",1750671927851,28.25617444,134.43,134.39,9.60652558]
["bitfinex","SOLUSD",1750671928160,9.60652558,134.42,134.38,9.60652558]
["bitfinex","SOLUSD",1750671929658,28.25617444,134.43,134.39,9.60652558]
["bitfinex","SOLUSD",1750671930461,18.64964886,134.41,134.37,0.14216157]
["bitfinex","SOLUSD",1750671930664,9.60652558,134.4,134.37,0.14216157]
["bitfinex","SOLUSD",1750671931160,28.25617444,134.39,134.35,9.60652558]
["bitfinex","SOLUSD",1750671931382,26.0,134.44,134.35,35.60652558]
["bitfinex","SOLUSD",1750671931383,149.1,134.38,134.35,35.60652558]
["bitfinex","SOLUSD",1750671931559,149.1,134.38,134.36,9.74868715]
["bitfinex","SOLUSD",1750671932781,149.1,134.38,134.35,26.0]
["bitfinex","SOLUSD",1750671932997,149.1,134.38,134.36,9.60652558]
["bitfinex","SOLUSD",1750671933369,149.1,134.38,134.35,35.60652558]
["bitfinex","SOLUSD",1750671934649,149.1,134.38,134.35,26.0]
["bitfinex","SOLUSD",1750671934855,149.1,134.38,134.36,9.60652558]
["bitfinex","SOLUSD",1750671937276,149.1,134.38,134.35,26.0]
["bitfinex","SOLUSD",1750671937485,149.1,134.38,134.36,9.60652558]
["bitfinex","SOLUSD",1750671941592,149.1,134.38,134.35,26.0]
["bitfinex","SOLUSD",1750671941791,149.1,134.38,134.36,9.60652558]
["bitfinex","SOLUSD",1750671945377,149.1,134.38,134.34,0.14216157]
["bitfinex","SOLUSD",1750671945674,149.1,134.38,134.36,9.60652558]
["bitfinex","SOLUSD",1750671946676,149.1,134.38,134.37,9.60652558]
["bitfinex","SOLUSD",1750671953576,149.1,134.38,134.34,7.58568258]
["bitfinex","SOLUSD",1750671953775,149.1,134.38,134.37,9.60652558]
["bitfinex","SOLUSD",1750671954610,177.35617444,134.41,134.37,9.60652558]
["bitfinex","SOLUSD",1750671954970,9.60652558,134.4,134.36,9.60652558]
["bitfinex","SOLUSD",1750671955196,28.25617444,134.39,134.35,9.74868715]
["bitfinex","SOLUSD",1750671955811,18.64964886,134.37,134.34,35.60652558]
["bitfinex","SOLUSD",1750671957306,9.60652558,134.36,134.27,6.58]
["bitfinex","SOLUSD",1750671957605,18.64964886,134.35,134.33,9.60652558]
["bitfinex","SOLUSD",1750671958108,149.1,134.36,134.34,9.60652558]
["bitfinex","SOLUSD",1750671958311,18.64964886,134.37,134.34,9.60652558]
["bitfinex","SOLUSD",1750671960716,18.64964886,134.37,134.35,9.60652558]
["bitfinex","SOLUSD",1750671961512,18.64964886,134.37,134.33,7.58628874]
["bitfinex","SOLUSD",1750671961807,18.64964886,134.37,134.35,9.60652558]
["bitfinex","SOLUSD",1750671964318,18.64964886,134.37,134.34,9.60652558]
["bitfinex","SOLUSD",1750671969222,18.64964886,134.36,134.33,9.60652558]
["bitfinex","SOLUSD",1750671970233,18.64964886,134.36,134.33,6.15132482]
["bitfinex","SOLUSD",1750671971615,18.64964886,134.36,134.34,6.15132482]
["bitfinex","SOLUSD",1750671972022,149.1,134.38,134.35,6.15132482]
["bitfinex","SOLUSD",1750671972216,158.7100298,134.38,134.34,9.6100298]
["bitfinex","SOLUSD",1750671973224,18.64964886,134.37,134.34,9.6100298]
["bitfinex","SOLUSD",1750671974920,18.64964886,134.37,134.33,0.14216157]
["bitfinex","SOLUSD",1750671975128,18.64964886,134.37,134.34,9.6100298]
["bitfinex","SOLUSD",1750671975729,28.25967866,134.37,134.33,9.6100298]
["bitfinex","SOLUSD",1750671977219,9.6100298,134.36,134.31,0.14216157]
["bitfinex","SOLUSD",1750671977406,9.6100298,134.36,134.32,9.6100298]
["bitfinex","SOLUSD",1750671978310,18.64964886,134.34,134.31,9.6100298]
["bitfinex","SOLUSD",1750671978526,158.7100298,134.35,134.3,33.44597744]
["bitfinex","SOLUSD",1750671978527,149.1,134.35,134.33,9.6100298]
["bitfinex","SOLUSD",1750671978725,149.1,134.35,134.34,9.6100298]
["bitfinex","SOLUSD",1750671979040,18.64964886,134.38,134.34,9.6100298]
["bitfinex","SOLUSD",1750671979041,167.74964886,134.38,134.34,9.6100298]
["bitfinex","SOLUSD",1750671979228,167.74964886,134.38,134.35,9.6100298]
["bitfinex","SOLUSD",1750671982234,167.74964886,134.38,134.36,9.6100298]
["bitfinex","SOLUSD",1750671989343,149.1,134.38,134.37,9.6100298]
["bitfinex","SOLUSD",1750671989648,167.74964886,134.41,134.37,9.6100298]
["bitfinex","SOLUSD",1750671989853,167.74964886,134.41,134.38,9.6100298]
["bitfinex","SOLUSD",1750671990225,167.74964886,134.41,134.39,9.6100298]
["bitfinex","SOLUSD",1750671990852,167.74964886,134.41,134.38,9.6100298]
["bitfinex","SOLUSD",1750671993151,18.64964886,134.39,134.38,9.6100298]
["bitfinex","SOLUSD",1750671993645,18.64964886,134.39,134.35,7.58515493]
["bitfinex","SOLUSD",1750671993851,18.64964886,134.39,134.38,9.6100298]
["bitfinex","SOLUSD",1750671994250,149.1,134.4,134.38,9.6100298]
["bitfinex","SOLUSD",1750671997442,149.1,134.4,134.36,7.44259312]
["bitfinex","SOLUSD",1750671997652,149.1,134.4,134.38,9.6100298]
["bitfinex","SOLUSD",1750671999364,167.74964886,134.4,134.39,9.6100298]
["bitfinex","SOLUSD",1750671999734,149.1,134.4,134.39,9.6100298]
["bitfinex","SOLUSD",1750672000356,18.64964886,134.43,134.39,6.14448974]
["bitfinex","SOLUSD",1750672000669,18.64964886,134.43,134.41,6.14448974]
["bitfinex","SOLUSD",1750672001959,18.64964886,134.43,134.38,26.0]
["bitfinex","SOLUSD",1750672002262,18.64964886,134.41,134.39,9.60352076]
["bitfinex","SOLUSD",1750672004005,149.1,134.42,134.39,9.60352076]
["bitfinex","SOLUSD",1750672006961,149.1,134.42,134.41,9.60352076]
["bitfinex","SOLUSD",1750672009377,149.1,134.42,134.39,0.14216157]
["bitfinex","SOLUSD",1750672009581,149.1,134.42,134.41,9.60352076]
["bitfinex","SOLUSD",1750672022298,149.1,134.42,134.39,7.58318774]
["bitfinex","SOLUSD",1750672022500,149.1,134.42,134.41,6.14434715]
["bitfinex","SOLUSD",1750672037006,149.1,134.42,134.38,7.44117023]
["bitfinex","SOLUSD",1750672037302,167.74964886,134.42,134.41,6.14434715]
["bitfinex","SOLUSD",1750672038085,149.1,134.42,134.41,6.14434715]
["bitfinex","SOLUSD",1750672042408,149.1,134.42,134.39,0.14216157]
["bitfinex","SOLUSD",1750672042710,149.1,134.42,134.41,6.14434715]
["bitfinex","SOLUSD",1750672043805,18.64964886,134.41,134.38,6.14434715]
["bitfinex","SOLUSD",1750672043996,18.64964886,134.41,134.39,6.14434715]
["bitfinex","SOLUSD",1750672045307,18.64964886,134.41,134.4,6.14434715]
["bitfinex","SOLUSD",1750672047718,18.64964886,134.41,134.37,7.44200633]
["bitfinex","SOLUSD",1750672047888,18.64964886,134.41,134.4,6.14434715]
["bitfinex","SOLUSD",1750672049414,18.64964886,134.41,134.39,6.14434715]
["bitfinex","SOLUSD",1750672051498,49.06964886,134.41,134.39,6.14434715]
["bitfinex","SOLUSD",1750672052515,49.06964886,134.41,134.38,6.14434715]
["bitfinex","SOLUSD",1750672055124,149.1,134.4,134.38,6.14434715]
["bitfinex","SOLUSD",1750672055412,18.64964886,134.39,134.38,6.14434715]
["bitfinex","SOLUSD",1750672057139,18.64964886,134.39,134.37,6.14434715]
["bitfinex","SOLUSD",1750672058533,18.64964886,134.39,134.35,0.14216157]
["bitfinex","SOLUSD",1750672058706,18.64964886,134.39,134.37,6.14434715]
["bitfinex","SOLUSD",1750672062630,18.64964886,134.39,134.38,6.14434715]
["bitfinex","SOLUSD",1750672063120,149.1,134.4,134.38,6.14434715]
["bitfinex","SOLUSD",1750672068833,149.1,134.4,134.39,6.14434715]
["bitfinex","SOLUSD",1750672069034,18.64964886,134.43,134.39,6.14434715]
["bitfinex","SOLUSD",1750672069218,18.64964886,134.43,134.41,6.14434715]
["bitfinex","SOLUSD",1750672069416,18.64964886,134.43,134.4,6.14434715]
["bitfinex","SOLUSD",1750672069807,18.64964886,134.43,134.41,6.14434715]
["bitfinex","SOLUSD",1750672073237,18.64964886,134.43,134.42,6.14434715]
["bitfinex","SOLUSD",1750672076023,18.64964886,134.46,134.42,6.14434715]
["bitfinex","SOLUSD",1750672076239,18.64964886,134.46,134.44,6.14434715]
["bitfinex","SOLUSD",1750672076547,149.1,134.47,134.45,6.14434715]
["bitfinex","SOLUSD",1750672078030,149.1,134.47,134.44,6.14434715]
["bitfinex","SOLUSD",1750672081742,149.1,134.47,134.45,6.14434715]
["bitfinex","SOLUSD",1750672084956,149.1,134.47,134.43,26.0]
["bitfinex","SOLUSD",1750672085141,149.1,134.47,134.45,6.14434715]
["bitfinex","SOLUSD",1750672094953,156.07569426,134.47,134.45,6.14434715]
["bitfinex","SOLUSD",1750672095130,149.1,134.47,134.45,6.14434715]
["bitfinex","SOLUSD",1750672098436,149.1,134.5,134.46,6.14434715]
["bitfinex","SOLUSD",1750672098638,149.1,134.5,134.48,6.14434715]
["bitfinex","SOLUSD",1750672101346,149.1,134.5,134.49,6.14434715]
["bitfinex","SOLUSD",1750672101541,49.00964886,134.52,134.49,6.14434715]
["bitfinex","SOLUSD",1750672102738,18.64964886,134.52,134.49,6.14434715]
["bitfinex","SOLUSD",1750672102937,49.00964886,134.52,134.49,6.14434715]
["bitfinex","SOLUSD",1750672105950,18.64964886,134.52,134.49,6.14434715]
["bitfinex","SOLUSD",1750672106155,49.00964886,134.52,134.49,6.14434715]
["bitfinex","SOLUSD",1750672106544,18.64964886,134.52,134.49,6.14434715]
["bitfinex","SOLUSD",1750672106744,49.00964886,134.52,134.49,6.14434715]
["bitfinex","SOLUSD",1750672108462,18.64964886,134.52,134.49,6.14434715]
["bitfinex","SOLUSD",1750672108773,49.00964886,134.52,134.49,6.14434715]
["bitfinex","SOLUSD",1750672109268,18.64964886,134.52,134.49,6.14434715]
["bitfinex","SOLUSD",1750672109854,149.1,134.53,134.51,6.14434715]
["bitfinex","SOLUSD",1750672110059,149.1,134.53,134.52,6.14434715]
["bitfinex","SOLUSD",1750672110060,167.74964886,134.53,134.52,6.14434715]
["bitfinex","SOLUSD",1750672110260,149.1,134.53,134.52,6.14434715]
["bitfinex","SOLUSD",1750672110667,18.64964886,134.55,134.52,6.14434715]
["bitfinex","SOLUSD",1750672110974,18.64964886,134.55,134.53,6.14434715]
["bitfinex","SOLUSD",1750672114578,18.64964886,134.55,134.52,6.14434715]
["bitfinex","SOLUSD",1750672114872,18.64964886,134.55,134.49,33.43523369]
["bitfinex","SOLUSD",1750672114873,18.64964886,134.53,134.49,6.14434715]
["bitfinex","SOLUSD",1750672115057,24.79399601,134.51,134.47,6.14434715]
["bitfinex","SOLUSD",1750672115973,18.64964886,134.51,134.48,6.14434715]
["bitfinex","SOLUSD",1750672116168,149.1,134.52,134.49,6.14434715]
["bitfinex","SOLUSD",1750672116474,147.1,134.52,134.49,6.14434715]
["bitfinex","SOLUSD",1750672117875,147.1,134.52,134.5,6.14434715]
["bitfinex","SOLUSD",1750672118287,146.7,134.52,134.5,6.14434715]
["bitfinex","SOLUSD",1750672120358,146.7,134.52,134.5,9.58752892]
["bitfinex","SOLUSD",1750672122070,146.7,134.52,134.47,0.14216157]
["bitfinex","SOLUSD",1750672122267,146.7,134.52,134.49,9.58752892]
["bitfinex","SOLUSD",1750672125685,146.7,134.52,134.51,9.58752892]
["bitfinex","SOLUSD",1750672129086,18.64964886,134.54,134.51,9.58752892]
["bitfinex","SOLUSD",1750672129287,146.7,134.56,134.53,9.58752892]
["bitfinex","SOLUSD",1750672129484,18.64964886,134.55,134.53,9.58752892]
["bitfinex","SOLUSD",1750672131295,146.7,134.56,134.54,9.58752892]
["bitfinex","SOLUSD",1750672132995,18.64964886,134.57,134.54,9.58752892]
["bitfinex","SOLUSD",1750672133805,18.64964886,134.57,134.55,9.58752892]
["bitfinex","SOLUSD",1750672134598,6.48,134.58,134.56,9.58752892]
["bitfinex","SOLUSD",1750672134794,18.64964886,134.58,134.56,9.58752892]
["bitfinex","SOLUSD",1750672135097,18.64964886,134.59,134.56,9.58752892]
["bitfinex","SOLUSD",1750672135279,18.64964886,134.59,134.57,9.58752892]
["bitfinex","SOLUSD",1750672135788,18.64964886,134.59,134.56,9.58752892]
["bitfinex","SOLUSD",1750672136605,18.64964886,134.59,134.57,9.58752892]
["bitfinex","SOLUSD",1750672138507,18.64964886,134.59,134.54,0.14216157]
["bitfinex","SOLUSD",1750672138508,18.64964886,134.59,134.56,9.58752892]
["bitfinex","SOLUSD",1750672139403,18.64964886,134.59,134.57,9.58752892]
["bitfinex","SOLUSD",1750672139879,18.64964886,134.59,134.54,0.14216157]
["bitfinex","SOLUSD",1750672140093,18.64964886,134.59,134.57,9.58752892]
["bitfinex","SOLUSD",1750672140578,156.28752892,134.6,134.57,9.58752892]
["bitfinex","SOLUSD",1750672140783,18.64964886,134.59,134.57,9.58752892]
["bitfinex","SOLUSD",1750672141887,17.64964886,134.59,134.57,9.58752892]
["bitfinex","SOLUSD",1750672144317,40.14559652,134.62,134.58,9.58752892]
["bitfinex","SOLUSD",1750672144488,0.2580676,134.62,134.6,9.58752892]
["bitfinex","SOLUSD",1750672145006,0.2580676,134.62,134.61,9.58752892]
["bitfinex","SOLUSD",1750672145216,0.2580676,134.62,134.6,9.58752892]
["bitfinex","SOLUSD",1750672145519,18.90771646,134.62,134.6,9.58752892]
["bitfinex","SOLUSD",1750672145883,18.90771646,134.62,134.61,9.58752892]
["bitfinex","SOLUSD",1750672147009,18.90771646,134.62,134.6,9.58752892]
["bitfinex","SOLUSD",1750672147181,18.90771646,134.62,134.57,7.57292307]
["bitfinex","SOLUSD",1750672147384,18.90771646,134.62,134.61,9.58752892]
["bitfinex","SOLUSD",1750672147803,18.90771646,134.62,134.57,7.57292307]
["bitfinex","SOLUSD",1750672148006,18.90771646,134.62,134.6,9.58752892]
["bitfinex","SOLUSD",1750672148194,0.2580676,134.62,134.61,9.58752892]
["bitfinex","SOLUSD",1750672148627,0.2580676,134.62,134.61,9.72969049]
["bitfinex","SOLUSD",1750672151912,0.2580676,134.62,134.61,52.74608799]
["bitfinex","SOLUSD",1750672152115,0.2580676,134.62,134.61,45.31721941]
["bitfinex","SOLUSD",1750672152303,0.2580676,134.62,134.61,43.15855907]
["bitfinex","SOLUSD",1750672153197,0.2580676,134.62,134.61,52.74608799]
["bitfinex","SOLUSD",1750672156697,0.2580676,134.62,134.61,58.96888799]
["bitfinex","SOLUSD",1750672157428,0.2580676,134.62,134.61,39.79383015]
["bitfinex","SOLUSD",1750672157628,0.2580676,134.62,134.61,58.96888799]
["bitfinex","SOLUSD",1750672158786,0.2580676,134.62,134.61,32.96888799]
["bitfinex","SOLUSD",1750672159031,146.7,134.69,134.67,9.58752892]
["bitfinex","SOLUSD",1750672159228,18.64964886,134.68,134.64,26.0]
["bitfinex","SOLUSD",1750672159523,18.64964886,134.68,134.66,9.58752892]
["bitfinex","SOLUSD",1750672160429,18.64964886,134.66,134.63,9.58752892]
["bitfinex","SOLUSD",1750672161410,9.58752892,134.66,134.62,35.58752892]
["bitfinex","SOLUSD",1750672161658,28.23717778,134.66,134.62,9.58752892]
["bitfinex","SOLUSD",1750672161921,9.58752892,134.63,134.59,9.58752892]
["bitfinex","SOLUSD",1750672162094,28.23717778,134.64,134.6,9.58752892]
["bitfinex","SOLUSD",1750672162491,18.64964886,134.64,134.62,9.58752892]
["bitfinex","SOLUSD",1750672164604,18.64964886,134.64,134.63,9.58752892]
["bitfinex","SOLUSD",1750672165322,18.64964886,134.64,134.62,9.58752892]
["bitfinex","SOLUSD",1750672167103,18.64964886,134.64,134.59,26.14216157]
["bitfinex","SOLUSD",1750672167322,18.64964886,134.62,134.59,9.58752892]
["bitfinex","SOLUSD",1750672167634,18.64964886,134.57,134.52,9.58752892]
["bitfinex","SOLUSD",1750672167820,6.1104,134.58,134.52,9.58752892]
["bitfinex","SOLUSD",1750672167821,18.64964886,134.55,134.52,9.58752892]
["bitfinex","SOLUSD",1750672168398,18.64964886,134.55,134.51,9.58752892]
["bitfinex","SOLUSD",1750672168711,9.58752892,134.55,134.51,9.58752892]
["bitfinex","SOLUSD",1750672170914,9.58752892,134.52,134.48,9.58752892]
["bitfinex","SOLUSD",1750672171132,9.58752892,134.52,134.49,0.14216157]
["bitfinex","SOLUSD",1750672171416,28.23717778,134.53,134.49,9.58752892]
["bitfinex","SOLUSD",1750672171723,18.64964886,134.53,134.49,9.58752892]
["bitfinex","SOLUSD",1750672172024,28.23717778,134.53,134.49,9.58752892]
["bitfinex","SOLUSD",1750672173127,28.23717778,134.53,134.49,9.72969049]
["bitfinex","SOLUSD",1750672173314,18.64964886,134.53,134.49,9.72969049]
["bitfinex","SOLUSD",1750672173514,18.64964886,134.53,134.49,0.14216157]
["bitfinex","SOLUSD",1750672173699,18.64964886,134.53,134.49,9.72969049]
["bitfinex","SOLUSD",1750672174796,18.64964886,134.53,134.5,9.58752892]
["bitfinex","SOLUSD",1750672177926,18.64964886,134.53,134.51,9.58752892]
["bitfinex","SOLUSD",1750672186119,18.64964886,134.53,134.5,9.58752892]
["bitfinex","SOLUSD",1750672190432,18.64964886,134.53,134.51,9.58752892]
["bitfinex","SOLUSD",1750672191142,157.90882892,134.54,134.51,9.58752892]
["bitfinex","SOLUSD",1750672191315,146.7,134.54,134.51,9.58752892]
["bitfinex","SOLUSD",1750672191932,156.28752892,134.54,134.51,9.58752892]
["bitfinex","SOLUSD",1750672192316,156.28752892,134.54,134.48,33.57807933]
["bitfinex","SOLUSD",1750672192625,146.7,134.54,134.51,9.58752892]
["bitfinex","SOLUSD",1750672193917,18.64964886,134.53,134.49,0.14216157]
["bitfinex","SOLUSD",1750672194251,18.64964886,134.51,134.48,35.58752892]
["bitfinex","SOLUSD",1750672194547,28.23717778,134.51,134.48,35.58752892]
["bitfinex","SOLUSD",1750672194942,18.64964886,134.51,134.48,35.58752892]
["bitfinex","SOLUSD",1750672195321,29.76157778,134.53,134.49,9.58752892]
["bitfinex","SOLUSD",1750672200038,18.64964886,134.51,134.49,9.58752892]
["bitfinex","SOLUSD",1750672201230,18.64964886,134.51,134.46,33.5790162]
["bitfinex","SOLUSD",1750672201456,18.64964886,134.51,134.49,9.58752892]
["bitfinex","SOLUSD",1750672214451,149.1,134.52,134.5,9.58752892]
["bitfinex","SOLUSD",1750672214857,167.74964886,134.52,134.51,9.58752892]
["bitfinex","SOLUSD",1750672216943,167.74964886,134.52,134.48,7.43602442]
["bitfinex","SOLUSD",1750672217148,167.74964886,134.52,134.51,9.58752892]
["bitfinex","SOLUSD",1750672217667,167.74964886,134.52,134.5,9.58752892]
["bitfinex","SOLUSD",1750672219394,18.64964886,134.52,134.5,9.58752892]
["bitfinex","SOLUSD",1750672220370,18.64964886,134.52,134.5,6.13631092]
["bitfinex","SOLUSD",1750672220786,167.74964886,134.52,134.5,6.13631092]
["bitfinex","SOLUSD",1750672224758,149.1,134.52,134.51,6.13631092]
["bitfinex","SOLUSD",1750672225081,167.74964886,134.55,134.51,6.27847249]
["bitfinex","SOLUSD",1750672225393,167.74964886,134.55,134.53,6.13631092]
["bitfinex","SOLUSD",1750672226364,167.74964886,134.55,134.53,9.58320064]
["bitfinex","SOLUSD",1750672227791,167.74964886,134.55,134.53,9.58320064]
["bitfinex","SOLUSD",1750672231791,167.74964886,134.55,134.52,9.58320064]
["bitfinex","SOLUSD",1750672232088,167.74964886,134.55,134.51,9.58320064]
["bitfinex","SOLUSD",1750672232293,207.6128495,134.55,134.51,9.58320064]
["bitfinex","SOLUSD",1750672232793,177.3328495,134.55,134.51,9.58320064]
["bitfinex","SOLUSD",1750672233092,207.6128495,134.55,134.51,9.58320064]
["bitfinex","SOLUSD",1750672234182,18.64964886,134.53,134.49,0.14216157]
["bitfinex","SOLUSD",1750672234477,18.64964886,134.53,134.5,9.58320064]
["bitfinex","SOLUSD",1750672234686,18.64964886,134.53,134.51,9.58320064]
["bitfinex","SOLUSD",1750672237203,18.64964886,134.53,134.47,43.01970486]
["bitfinex","SOLUSD",1750672237382,18.64964886,134.53,134.5,9.58320064]
["bitfinex","SOLUSD",1750672238502,167.44964886,134.53,134.5,9.58320064]
["bitfinex","SOLUSD",1750672238886,177.0328495,134.53,134.48,0.14216157]
["bitfinex","SOLUSD",1750672239097,207.3128495,134.53,134.49,9.58320064]
["bitfinex","SOLUSD",1750672242899,207.3128495,134.53,134.47,26.0]
["bitfinex","SOLUSD",1750672243079,207.3128495,134.53,134.49,9.58320064]
["bitfinex","SOLUSD",1750672243404,207.3128495,134.53,134.48,9.58320064]
["bitfinex","SOLUSD",1750672243405,9.58320064,134.52,134.48,9.58320064]
["bitfinex","SOLUSD",1750672243907,207.3128495,134.53,134.49,9.58320064]
["bitfinex","SOLUSD",1750672244082,207.3128495,134.53,134.45,33.57971894]
["bitfinex","SOLUSD",1750672244083,197.72964886,134.53,134.5,9.58320064]
["bitfinex","SOLUSD",1750672244277,207.3128495,134.53,134.5,9.58320064]
["bitfinex","SOLUSD",1750672245286,167.44964886,134.53,134.5,9.58320064]
["bitfinex","SOLUSD",1750672245787,167.44964886,134.53,134.51,9.58320064]
["bitfinex","SOLUSD",1750672246108,148.8,134.53,134.52,9.58320064]
["bitfinex","SOLUSD",1750672246403,148.8,134.53,134.5,0.14216157]
["bitfinex","SOLUSD",1750672246607,148.8,134.53,134.52,6.13373425]
["bitfinex","SOLUSD",1750672247894,148.8,134.58,134.52,6.13373425]
["bitfinex","SOLUSD",1750672248093,18.64964886,134.57,134.54,6.13373425]
["bitfinex","SOLUSD",1750672248409,18.64964886,134.57,134.54,9.58170345]
["bitfinex","SOLUSD",1750672252081,18.64964886,134.57,134.55,9.58170345]
["bitfinex","SOLUSD",1750672255494,18.64964886,134.57,134.52,26.0]
["bitfinex","SOLUSD",1750672255818,18.64964886,134.57,134.54,9.58170345]
["bitfinex","SOLUSD",1750672261098,18.64964886,134.57,134.52,26.0]
["bitfinex","SOLUSD",1750672261299,28.23135231,134.57,134.54,9.58170345]
["bitfinex","SOLUSD",1750672262830,9.58170345,134.56,134.5,26.0]
["bitfinex","SOLUSD",1750672263123,39.84170345,134.56,134.52,9.58170345]
["bitfinex","SOLUSD",1750672263920,18.64964886,134.54,134.51,9.58170345]
["bitfinex","SOLUSD",1750672264226,167.44964886,134.54,134.51,9.58170345]
["bitfinex","SOLUSD",1750672265924,167.44964886,134.54,134.49,6.44]
["bitfinex","SOLUSD",1750672266228,167.44964886,134.54,134.51,9.58170345]
["bitfinex","SOLUSD",1750672267517,167.44964886,134.54,134.49,6.44]
["bitfinex","SOLUSD",1750672267823,167.44964886,134.54,134.51,9.58170345]
["bitfinex","SOLUSD",1750672268007,167.44964886,134.54,134.52,9.58170345]
["bitfinex","SOLUSD",1750672270315,167.44964886,134.54,134.52,6.13469669]
["bitfinex","SOLUSD",1750672275008,167.44964886,134.54,134.5,7.43490958]
["bitfinex","SOLUSD",1750672275302,55.04434555,134.54,134.48,26.0]
["bitfinex","SOLUSD",1750672275509,6.13469669,134.53,134.49,6.13469669]
["bitfinex","SOLUSD",1750672275828,6.13469669,134.53,134.5,6.13469669]
["bitfinex","SOLUSD",1750672280033,6.13469669,134.53,134.48,26.0]
["bitfinex","SOLUSD",1750672280242,6.13469669,134.53,134.5,6.13469669]
["bitfinex","SOLUSD",1750672281769,6.13469669,134.53,134.48,26.0]
["bitfinex","SOLUSD",1750672281942,6.13469669,134.53,134.5,6.13469669]
["bitfinex","SOLUSD",1750672282143,6.13469669,134.53,134.46,26.14216157]
["bitfinex","SOLUSD",1750672282440,18.64964886,134.51,134.49,6.13469669]
["bitfinex","SOLUSD",1750672283543,18.64964886,134.51,134.46,33.57923208]
["bitfinex","SOLUSD",1750672283745,18.64964886,134.51,134.49,6.13469669]
["bitfinex","SOLUSD",1750672283914,18.64964886,134.51,134.46,33.57923208]
["bitfinex","SOLUSD",1750672284117,18.64964886,134.51,134.49,6.13469669]
["bitfinex","SOLUSD",1750672294754,154.93469669,134.53,134.5,6.13469669]
["bitfinex","SOLUSD",1750672294933,18.64964886,134.52,134.5,6.13469669]
["bitfinex","SOLUSD",1750672295626,148.8,134.53,134.51,6.13469669]
["bitfinex","SOLUSD",1750672295935,148.8,134.53,134.52,6.13469669]
["bitfinex","SOLUSD",1750672298060,148.8,134.53,134.5,0.14216157]
["bitfinex","SOLUSD",1750672298229,148.8,134.53,134.51,6.13469669]
["bitfinex","SOLUSD",1750672298428,148.8,134.53,134.52,6.13469669]
["bitfinex","SOLUSD",1750672299758,148.8,134.53,134.52,26.0]
["bitfinex","SOLUSD",1750672299935,148.8,134.53,134.52,32.13469669]
["bitfinex","SOLUSD",1750672301756,148.8,134.53,134.52,6.13469669]
["bitfinex","SOLUSD",1750672303273,148.8,134.53,134.49,26.0]
["bitfinex","SOLUSD",1750672303567,148.8,134.53,134.51,6.13469669]
["bitfinex","SOLUSD",1750672303734,167.44964886,134.53,134.52,6.13469669]
["bitfinex","SOLUSD",1750672305844,167.44964886,134.53,134.51,6.13469669]
["bitfinex","SOLUSD",1750672307057,167.44964886,134.53,134.52,6.13469669]
["bitfinex","SOLUSD",1750672312061,167.44964886,134.53,134.51,6.13469669]
["bitfinex","SOLUSD",1750672316774,18.64964886,134.52,134.48,0.14216157]
["bitfinex","SOLUSD",1750672317139,148.8,134.53,134.51,6.13469669]
["bitfinex","SOLUSD",1750672317338,148.8,134.53,134.52,6.13469669]
["bitfinex","SOLUSD",1750672319323,18.64964886,134.59,134.52,13.71065189]
["bitfinex","SOLUSD",1750672319451,180.6082,134.61,134.58,6.13469669]
["bitfinex","SOLUSD",1750672319761,18.64964886,134.6,134.58,6.13469669]
["bitfinex","SOLUSD",1750672322960,18.64964886,134.6,134.57,6.13469669]
["bitfinex","SOLUSD",1750672323161,6.13469669,134.58,134.53,26.0]
["bitfinex","SOLUSD",1750672323374,24.78434555,134.59,134.55,6.13469669]
["bitfinex","SOLUSD",1750672324947,18.64964886,134.59,134.56,6.13469669]
["bitfinex","SOLUSD",1750672325158,18.64964886,134.57,134.56,6.13469669]
["bitfinex","SOLUSD",1750672327651,18.64964886,134.57,134.55,6.13469669]
["bitfinex","SOLUSD",1750672331563,18.64964886,134.57,134.56,6.13469669]
["bitfinex","SOLUSD",1750672331969,18.64964886,134.57,134.53,26.0]
["bitfinex","SOLUSD",1750672332273,18.64964886,134.57,134.56,6.13469669]
["bitfinex","SOLUSD",1750672333577,18.64964886,134.57,134.55,6.13469669]
["bitfinex","SOLUSD",1750672335068,24.78434555,134.57,134.53,6.13469669]
["bitfinex","SOLUSD",1750672335652,18.64964886,134.55,134.52,6.42]
["bitfinex","SOLUSD",1750672335864,18.64964886,134.55,134.52,6.13469669]
["bitfinex","SOLUSD",1750672337590,18.64964886,134.55,134.5,0.14216157]
["bitfinex","SOLUSD",1750672337794,18.64964886,134.55,134.49,41.10315013]
["bitfinex","SOLUSD",1750672337795,24.78434555,134.55,134.49,27.5746]
["bitfinex","SOLUSD",1750672338111,24.78434555,134.55,134.51,6.13469669]
["bitfinex","SOLUSD",1750672338260,24.78434555,134.55,134.49,27.5746]
["bitfinex","SOLUSD",1750672338261,18.64964886,134.53,134.5,6.13469669]
["bitfinex","SOLUSD",1750672339276,18.64964886,134.55,134.5,6.13469669]
["bitfinex","SOLUSD",1750672339477,18.64964886,134.53,134.5,6.13469669]
["bitfinex","SOLUSD",1750672340571,24.78434555,134.53,134.49,6.13469669]
["bitfinex","SOLUSD",1750672342934,18.64964886,134.53,134.49,6.13469669]
["bitfinex","SOLUSD",1750672343108,24.78434555,134.53,134.49,6.13469669]
["bitfinex","SOLUSD",1750672345138,18.64964886,134.53,134.49,6.13469669]
["bitfinex","SOLUSD",1750672345421,24.78434555,134.53,134.49,6.13469669]
["bitfinex","SOLUSD",1750672346621,18.64964886,134.51,134.47,32.42]
["bitfinex","SOLUSD",1750672346802,18.64964886,134.51,134.48,6.13469669]
["bitfinex","SOLUSD",1750672347002,18.64964886,134.51,134.49,6.13469669]
["bitfinex","SOLUSD",1750672347636,24.78434555,134.51,134.48,6.13469669]
["bitfinex","SOLUSD",1750672347815,18.64964886,134.51,134.48,6.13469669]
["bitfinex","SOLUSD",1750672349864,18.64964886,134.51,134.49,6.13469669]
["bitfinex","SOLUSD",1750672350454,148.8,134.52,134.49,6.13469669]
["bitfinex","SOLUSD",1750672351965,148.8,134.52,134.51,6.13469669]
["bitfinex","SOLUSD",1750672352833,148.8,134.52,134.5,6.13469669]
["bitfinex","SOLUSD",1750672353332,148.8,134.52,134.51,6.13469669]
["bitfinex","SOLUSD",1750672356134,148.8,134.52,134.49,0.14216157]
["bitfinex","SOLUSD",1750672356333,148.8,134.52,134.5,6.13469669]
["bitfinex","SOLUSD",1750672358545,148.8,134.52,134.49,6.13469669]
["bitfinex","SOLUSD",1750672360874,148.8,134.52,134.5,6.13469669]
["bitfinex","SOLUSD",1750672363162,148.8,134.52,134.48,0.14216157]
["bitfinex","SOLUSD",1750672363365,148.8,134.52,134.47,58.11752818]
["bitfinex","SOLUSD",1750672363366,148.8,134.52,134.5,6.13469669]
["bitfinex","SOLUSD",1750672372489,148.8,134.52,134.48,0.14216157]
["bitfinex","SOLUSD",1750672372690,148.8,134.52,134.49,6.13469669]
["bitfinex","SOLUSD",1750672381387,148.8,134.52,134.51,6.13469669]
["bitfinex","SOLUSD",1750672381581,18.64964886,134.54,134.51,6.13469669]
["bitfinex","SOLUSD",1750672384400,24.78434555,134.54,134.5,6.13469669]
["bitfinex","SOLUSD",1750672384598,54.98434555,134.54,134.5,6.13469669]
["bitfinex","SOLUSD",1750672385792,54.98434555,134.54,134.49,6.13469669]
["bitfinex","SOLUSD",1750672386289,18.64964886,134.52,134.49,6.13469669]
["bitfinex","SOLUSD",1750672389008,18.64964886,134.52,134.48,0.14216157]
["bitfinex","SOLUSD",1750672389210,18.64964886,134.52,134.49,6.13469669]
["bitfinex","SOLUSD",1750672390728,18.64964886,134.52,134.5,6.13469669]
["bitfinex","SOLUSD",1750672391030,18.64964886,134.52,134.49,6.13469669]
["bitfinex","SOLUSD",1750672403745,148.8,134.53,134.5,6.13469669]
["bitfinex","SOLUSD",1750672404036,148.8,134.53,134.51,6.13469669]
["bitfinex","SOLUSD",1750672411233,148.8,134.53,134.52,6.13469669]
["bitfinex","SOLUSD",1750672415553,148.8,134.56,134.52,6.13469669]
["bitfinex","SOLUSD",1750672415756,148.8,134.56,134.54,6.13469669]
["bitfinex","SOLUSD",1750672416542,167.44964886,134.56,134.55,6.13469669]
["bitfinex","SOLUSD",1750672416739,148.8,134.56,134.55,6.13469669]
["bitfinex","SOLUSD",1750672420163,148.8,134.56,134.51,7.57634926]
["bitfinex","SOLUSD",1750672420361,148.8,134.56,134.55,6.13469669]
["bitfinex","SOLUSD",1750672423657,18.64964886,134.55,134.51,26.0]
["bitfinex","SOLUSD",1750672423864,18.64964886,134.55,134.53,6.13469669]
["bitfinex","SOLUSD",1750672425261,18.64964886,134.55,134.51,26.0]
["bitfinex","SOLUSD",1750672425458,18.64964886,134.55,134.52,6.13469669]
["bitfinex","SOLUSD",1750672425657,18.64964886,134.55,134.51,26.0]
["bitfinex","SOLUSD",1750672425864,18.64964886,134.55,134.52,6.13469669]
["bitfinex","SOLUSD",1750672428361,185.09469669,134.56,134.5,6.13469669]
["bitfinex","SOLUSD",1750672428362,18.64964886,134.53,134.5,6.13469669]
["bitfinex","SOLUSD",1750672435174,154.8386,134.55,134.52,6.13469669]
["bitfinex","SOLUSD",1750672435479,148.8,134.55,134.53,6.13469669]
["bitfinex","SOLUSD",1750672435688,148.8,134.55,134.54,6.13469669]
["bitfinex","SOLUSD",1750672438294,148.8,134.55,134.54,9.5802493]
["bitfinex","SOLUSD",1750672439567,18.64964886,134.57,134.54,9.5802493]
["bitfinex","SOLUSD",1750672439888,18.64964886,134.57,134.56,9.5802493]
["bitfinex","SOLUSD",1750672446800,18.64964886,134.57,134.55,9.5802493]
["bitfinex","SOLUSD",1750672447283,148.8,134.58,134.56,9.5802493]
["bitfinex","SOLUSD",1750672447494,18.64964886,134.57,134.56,9.5802493]
["bitfinex","SOLUSD",1750672448269,18.64964886,134.57,134.55,9.5802493]
["bitfinex","SOLUSD",1750672449903,18.64964886,134.57,134.52,7.57592194]
["bitfinex","SOLUSD",1750672450102,18.64964886,134.57,134.56,9.5802493]
["bitfinex","SOLUSD",1750672450490,18.64964886,134.57,134.55,9.5802493]
["bitfinex","SOLUSD",1750672456517,6.38,134.62,134.56,9.5802493]
["bitfinex","SOLUSD",1750672456680,18.64964886,134.62,134.6,9.5802493]
["bitfinex","SOLUSD",1750672457015,18.64964886,134.62,134.55,0.14216157]
["bitfinex","SOLUSD",1750672457016,18.64964886,134.62,134.58,0.14216157]
["bitfinex","SOLUSD",1750672457381,18.64964886,134.62,134.6,9.5802493]
["bitfinex","SOLUSD",1750672458103,18.64964886,134.62,134.61,9.5802493]
["bitfinex","SOLUSD",1750672458282,18.64964886,134.62,134.61,6.12635699]
["bitfinex","SOLUSD",1750672461813,18.64964886,134.62,134.59,7.42986764]
["bitfinex","SOLUSD",1750672462108,148.8,134.63,134.61,6.12635699]
["bitfinex","SOLUSD",1750672462895,167.44964886,134.63,134.62,6.12635699]
["bitfinex","SOLUSD",1750672463909,167.44964886,134.63,134.59,7.4299272]
["bitfinex","SOLUSD",1750672464099,167.44964886,134.63,134.62,6.12635699]
["bitfinex","SOLUSD",1750672470611,167.44964886,134.63,134.58,7.57240612]
["bitfinex","SOLUSD",1750672470799,167.44964886,134.63,134.57,6.6164]
["bitfinex","SOLUSD",1750672470800,18.64964886,134.62,134.6,6.12635699]
["bitfinex","SOLUSD",1750672482221,18.64964886,134.62,134.61,6.12635699]
["bitfinex","SOLUSD",1750672482424,148.8,134.63,134.61,6.12635699]
["bitfinex","SOLUSD",1750672488917,167.44964886,134.63,134.62,6.12635699]
["bitfinex","SOLUSD",1750672490325,167.44964886,134.63,134.61,6.12635699]
["bitfinex","SOLUSD",1750672493222,167.44964886,134.63,134.62,6.12635699]
["bitfinex","SOLUSD",1750672497525,167.44964886,134.63,134.61,6.12635699]
["bitfinex","SOLUSD",1750672497928,167.44964886,134.63,134.62,6.12635699]
["bitfinex","SOLUSD",1750672500431,18.64964886,134.62,134.57,26.0]
["bitfinex","SOLUSD",1750672500629,18.64964886,134.62,134.6,6.12635699]
["bitfinex","SOLUSD",1750672500851,18.14964886,134.62,134.6,6.12635699]
["bitfinex","SOLUSD",1750672503259,18.64964886,134.6,134.56,6.12635699]
["bitfinex","SOLUSD",1750672503549,54.91600585,134.6,134.56,6.12635699]
["bitfinex","SOLUSD",1750672503851,54.91600585,134.6,134.55,7.43185462]
["bitfinex","SOLUSD",1750672504140,54.91600585,134.6,134.56,6.12635699]
["bitfinex","SOLUSD",1750672504843,48.78964886,134.6,134.57,6.12635699]
["bitfinex","SOLUSD",1750672505028,18.64964886,134.6,134.59,6.12635699]
["bitfinex","SOLUSD",1750672505342,18.64964886,134.6,134.58,6.12635699]
["bitfinex","SOLUSD",1750672508945,18.64964886,134.6,134.57,6.12635699]
["bitfinex","SOLUSD",1750672510145,18.64964886,134.6,134.58,6.12635699]
["bitfinex","SOLUSD",1750672510549,18.64964886,134.6,134.57,6.12635699]
["bitfinex","SOLUSD",1750672511357,18.64964886,134.6,134.58,6.12635699]
["bitfinex","SOLUSD",1750672511520,18.64964886,134.6,134.56,7.43140642]
["bitfinex","SOLUSD",1750672511521,18.64964886,134.6,134.59,6.12635699]
["bitfinex","SOLUSD",1750672513335,18.64964886,134.6,134.58,6.12635699]
["bitfinex","SOLUSD",1750672515025,48.80964886,134.6,134.57,6.12635699]
["bitfinex","SOLUSD",1750672515634,54.93600585,134.6,134.56,6.12635699]
["bitfinex","SOLUSD",1750672515835,18.64964886,134.58,134.56,6.12635699]
["bitfinex","SOLUSD",1750672516035,18.64964886,134.58,134.57,6.12635699]
["bitfinex","SOLUSD",1750672525542,18.64964886,134.58,134.55,7.43218134]
["bitfinex","SOLUSD",1750672525940,18.64964886,134.58,134.56,6.12635699]
["bitfinex","SOLUSD",1750672528065,18.64964886,134.58,134.54,7.43273375]
["bitfinex","SOLUSD",1750672528361,54.91600585,134.58,134.55,6.12635699]
["bitfinex","SOLUSD",1750672529276,18.64964886,134.58,134.55,6.12635699]
["bitfinex","SOLUSD",1750672530768,18.64964886,134.58,134.57,6.12635699]
["bitfinex","SOLUSD",1750672531871,18.64964886,134.58,134.56,6.12635699]
["bitfinex","SOLUSD",1750672532079,18.64964886,134.58,134.56,13.55781862]
["bitfinex","SOLUSD",1750672533180,18.64964886,134.58,134.57,6.12635699]
["bitfinex","SOLUSD",1750672533860,18.64964886,134.58,134.53,26.01650188]
["bitfinex","SOLUSD",1750672534061,18.64964886,134.58,134.57,6.12635699]
["bitfinex","SOLUSD",1750672539085,18.64964886,134.58,134.54,7.43249741]
["bitfinex","SOLUSD",1750672539267,18.64964886,134.58,134.57,6.12635699]
["bitfinex","SOLUSD",1750672541669,18.64964886,134.58,134.56,6.12635699]
["bitfinex","SOLUSD",1750672543184,18.64964886,134.58,134.52,7.57591913]
["bitfinex","SOLUSD",1750672543370,18.64964886,134.58,134.56,6.12635699]
["bitfinex","SOLUSD",1750672543570,18.64964886,134.58,134.53,0.14216157]
["bitfinex","SOLUSD",1750672543757,18.64964886,134.58,134.55,6.12635699]
["bitfinex","SOLUSD",1750672544291,18.64964886,134.56,134.51,34.16786157]
["bitfinex","SOLUSD",1750672544496,18.64964886,134.56,134.54,6.12635699]
["bitfinex","SOLUSD",1750672545110,18.64964886,134.56,134.53,6.12635699]
["bitfinex","SOLUSD",1750672546697,18.64964886,134.56,134.55,6.12635699]
["bitfinex","SOLUSD",1750672547195,18.64964886,134.56,134.54,6.12635699]
["bitfinex","SOLUSD",1750672547791,18.64964886,134.56,134.55,6.12635699]
["bitfinex","SOLUSD",1750672548767,148.8,134.57,134.55,6.12635699]
["bitfinex","SOLUSD",1750672548970,148.8,134.57,134.53,7.43294776]
["bitfinex","SOLUSD",1750672548971,167.44964886,134.57,134.56,6.12635699]
["bitfinex","SOLUSD",1750672550791,148.8,134.57,134.56,6.12635699]
["bitfinex","SOLUSD",1750672551095,167.44964886,134.57,134.56,6.12635699]
["bitfinex","SOLUSD",1750672551767,18.64964886,134.56,134.55,6.12635699]
["bitfinex","SOLUSD",1750672553593,18.64964886,134.56,134.52,0.14216157]
["bitfinex","SOLUSD",1750672553788,18.64964886,134.56,134.53,6.12635699]
["bitfinex","SOLUSD",1750672554901,18.64964886,134.56,134.52,6.12635699]
["bitfinex","SOLUSD",1750672555063,48.80964886,134.56,134.52,6.12635699]
["bitfinex","SOLUSD",1750672555479,54.93600585,134.56,134.52,6.12635699]
["bitfinex","SOLUSD",1750672556600,18.64964886,134.54,134.51,6.12635699]
["bitfinex","SOLUSD",1750672557787,6.12635699,134.52,134.45,1.649]
["bitfinex","SOLUSD",1750672557972,24.77600585,134.51,134.47,6.12635699]
["bitfinex","SOLUSD",1750672558173,173.57600585,134.51,134.47,6.12635699]
["bitfinex","SOLUSD",1750672558773,167.44964886,134.51,134.47,6.12635699]
["bitfinex","SOLUSD",1750672559098,167.44964886,134.51,134.49,6.12635699]
["bitfinex","SOLUSD",1750672559492,167.44964886,134.51,134.5,6.12635699]
["bitfinex","SOLUSD",1750672560778,148.8,134.51,134.5,6.12635699]
["bitfinex","SOLUSD",1750672560975,18.64964886,134.53,134.5,6.12635699]
["bitfinex","SOLUSD",1750672561294,18.64964886,134.53,134.49,7.43516069]
["bitfinex","SOLUSD",1750672561295,18.64964886,134.53,134.52,6.12635699]
["bitfinex","SOLUSD",1750672562514,18.64964886,134.53,134.52,35.58459282]
["bitfinex","SOLUSD",1750672563778,148.8,134.54,134.52,9.58459282]
["bitfinex","SOLUSD",1750672564099,167.44964886,134.54,134.53,9.58459282]
["bitfinex","SOLUSD",1750672565905,148.8,134.54,134.53,9.58459282]
["bitfinex","SOLUSD",1750672566101,148.8,134.57,134.53,9.58459282]
["bitfinex","SOLUSD",1750672566409,148.8,134.57,134.56,9.58459282]
["bitfinex","SOLUSD",1750672566703,167.44964886,134.57,134.56,9.58459282]
["bitfinex","SOLUSD",1750672576401,18.64964886,134.56,134.54,9.58459282]
["bitfinex","SOLUSD",1750672579805,18.64964886,134.56,134.55,9.58459282]
["bitfinex","SOLUSD",1750672582420,18.64964886,134.56,134.55,6.13198685]
["bitfinex","SOLUSD",1750672585992,18.64964886,134.56,134.52,0.14216157]
["bitfinex","SOLUSD",1750672586193,18.64964886,134.56,134.54,6.13198685]
["bitfinex","SOLUSD",1750672589895,18.64964886,134.56,134.55,6.13198685]
["bitfinex","SOLUSD",1750672592618,148.8,134.57,134.55,6.13198685]
["bitfinex","SOLUSD",1750672592795,167.44964886,134.57,134.56,6.13198685]
["bitfinex","SOLUSD",1750672593931,148.8,134.57,134.56,6.13198685]
["bitfinex","SOLUSD",1750672595617,148.8,134.57,134.56,32.13198685]
["bitfinex","SOLUSD",1750672602534,148.8,134.57,134.54,7.43245124]
["bitfinex","SOLUSD",1750672602712,148.8,134.57,134.56,6.13198685]
["bitfinex","SOLUSD",1750672607738,148.8,134.57,134.53,26.0]
["bitfinex","SOLUSD",1750672607942,148.8,134.57,134.55,6.13198685]
["bitfinex","SOLUSD",1750672609724,148.8,134.57,134.56,6.13198685]
["bitfinex","SOLUSD",1750672610151,148.8,134.57,134.54,0.14216157]
["bitfinex","SOLUSD",1750672610318,148.8,134.57,134.56,6.13198685]
["bitfinex","SOLUSD",1750672614942,18.64964886,134.59,134.56,6.13198685]
["bitfinex","SOLUSD",1750672615147,18.64964886,134.59,134.58,6.13198685]
["bitfinex","SOLUSD",1750672618325,148.8,134.6,134.58,6.13198685]
["bitfinex","SOLUSD",1750672618666,148.8,134.6,134.59,6.13198685]
["bitfinex","SOLUSD",1750672618959,18.64964886,134.62,134.59,6.13198685]
["bitfinex","SOLUSD",1750672619127,18.64964886,134.62,134.6,6.13198685]
["bitfinex","SOLUSD",1750672620962,18.64964886,134.62,134.58,7.43037119]
["bitfinex","SOLUSD",1750672621131,18.64964886,134.62,134.6,6.13198685]
["bitfinex","SOLUSD",1750672625560,18.64964886,134.62,134.61,6.13198685]
["bitfinex","SOLUSD",1750672625943,148.8,134.63,134.61,6.13198685]
["bitfinex","SOLUSD",1750672626143,148.8,134.63,134.62,6.13198685]
["bitfinex","SOLUSD",1750672626344,18.64964886,134.66,134.58,1.72656157]
["bitfinex","SOLUSD",1750672626345,24.78163571,134.64,134.58,1.72656157]
["bitfinex","SOLUSD",1750672626537,24.78163571,134.64,134.6,6.13198685]
["bitfinex","SOLUSD",1750672626864,54.92163571,134.64,134.6,6.13198685]
["bitfinex","SOLUSD",1750672627057,54.92163571,134.64,134.59,26.0]
["bitfinex","SOLUSD",1750672627058,18.64964886,134.62,134.59,32.13198685]
["bitfinex","SOLUSD",1750672627269,24.78163571,134.62,134.58,6.13198685]
["bitfinex","SOLUSD",1750672629764,24.78163571,134.62,134.57,26.0]
["bitfinex","SOLUSD",1750672629944,18.64964886,134.6,134.57,32.13198685]
["bitfinex","SOLUSD",1750672630963,18.64964886,134.6,134.57,26.0]
["bitfinex","SOLUSD",1750672631161,18.64964886,134.6,134.57,32.13198685]
["bitfinex","SOLUSD",1750672631468,18.64964886,134.6,134.56,12.49198685]
["bitfinex","SOLUSD",1750672631859,24.78163571,134.6,134.56,12.49198685]
["bitfinex","SOLUSD",1750672632247,24.78163571,134.6,134.56,6.13198685]
["bitfinex","SOLUSD",1750672632763,18.64964886,134.6,134.56,6.13198685]
["bitfinex","SOLUSD",1750672632973,24.78163571,134.6,134.56,6.13198685]
["bitfinex","SOLUSD",1750672634879,18.64964886,134.6,134.57,6.13198685]
["bitfinex","SOLUSD",1750672635774,24.78163571,134.6,134.56,6.13198685]
["bitfinex","SOLUSD",1750672645676,24.78163571,134.58,134.55,26.0]
["bitfinex","SOLUSD",1750672645882,24.78163571,134.58,134.55,6.13198685]
["bitfinex","SOLUSD",1750672646266,24.78163571,134.58,134.53,26.14216157]
["bitfinex","SOLUSD",1750672646469,24.78163571,134.58,134.55,6.13198685]
["bitfinex","SOLUSD",1750672651495,24.78163571,134.58,134.54,6.13198685]
["bitfinex","SOLUSD",1750672655192,24.78163571,134.58,134.51,13.79414429]
["bitfinex","SOLUSD",1750672655193,6.13198685,134.55,134.51,6.36]
["bitfinex","SOLUSD",1750672655365,18.64964886,134.54,134.5,32.13198685]
["bitfinex","SOLUSD",1750672655570,18.64964886,134.54,134.51,32.13198685]
["bitfinex","SOLUSD",1750672657577,18.64964886,134.54,134.52,6.13198685]
["bitfinex","SOLUSD",1750672658483,18.64964886,134.58,134.52,7.57547569]
["bitfinex","SOLUSD",1750672658691,24.78163571,134.58,134.54,6.13198685]
["bitfinex","SOLUSD",1750672664101,18.64964886,134.59,134.54,6.13198685]
["bitfinex","SOLUSD",1750672664301,24.78163571,134.59,134.55,6.13198685]
["bitfinex","SOLUSD",1750672665692,18.64964886,134.58,134.55,6.13198685]
["bitfinex","SOLUSD",1750672665870,18.64964886,134.58,134.56,6.13198685]
["bitfinex","SOLUSD",1750672667006,18.64964886,134.59,134.57,6.13198685]
["bitfinex","SOLUSD",1750672667174,18.64964886,134.59,134.58,6.13198685]
["bitfinex","SOLUSD",1750672669097,150.4621,134.63,134.58,6.13198685]
["bitfinex","SOLUSD",1750672669293,18.64964886,134.61,134.59,6.13198685]
["bitfinex","SOLUSD",1750672671406,148.8,134.62,134.6,6.13198685]
["bitfinex","SOLUSD",1750672672904,148.8,134.62,134.61,6.13198685]
["bitfinex","SOLUSD",1750672673106,25.00964886,134.64,134.61,6.13198685]
["bitfinex","SOLUSD",1750672673107,18.64964886,134.64,134.61,6.13198685]
["bitfinex","SOLUSD",1750672673306,18.64964886,134.64,134.62,6.13198685]
["bitfinex","SOLUSD",1750672674508,18.64964886,134.64,134.62,9.57070029]
["bitfinex","SOLUSD",1750672675003,18.64964886,134.64,134.61,9.57070029]
["bitfinex","SOLUSD",1750672678008,18.64964886,134.64,134.62,9.57070029]
["bitfinex","SOLUSD",1750672678506,18.64964886,134.64,134.61,9.57070029]
["bitfinex","SOLUSD",1750672679025,158.37070029,134.65,134.59,7.57193193]
["bitfinex","SOLUSD",1750672679026,148.8,134.65,134.62,9.57070029]
["bitfinex","SOLUSD",1750672679315,148.8,134.65,134.63,9.57070029]
["bitfinex","SOLUSD",1750672680910,167.44964886,134.65,134.64,9.57070029]
["bitfinex","SOLUSD",1750672681123,148.8,134.65,134.64,9.57070029]
["bitfinex","SOLUSD",1750672682083,18.64964886,134.67,134.64,9.57070029]
["bitfinex","SOLUSD",1750672682685,18.64964886,134.67,134.65,9.57070029]
["bitfinex","SOLUSD",1750672683508,18.64964886,134.67,134.64,9.57070029]
["bitfinex","SOLUSD",1750672688719,158.37070029,134.68,134.64,9.57070029]
["bitfinex","SOLUSD",1750672688895,18.64964886,134.67,134.64,9.57070029]
["bitfinex","SOLUSD",1750672691816,18.64964886,134.67,134.64,9.57070029]
["bitfinex","SOLUSD",1750672692319,18.64964886,134.67,134.65,9.57070029]
["bitfinex","SOLUSD",1750672694221,18.64964886,134.67,134.64,6.12258382]
["bitfinex","SOLUSD",1750672699628,18.64964886,134.67,134.63,33.42774681]
["bitfinex","SOLUSD",1750672699928,18.64964886,134.67,134.64,6.12258382]
["bitfinex","SOLUSD",1750672700099,18.64964886,134.65,134.61,1.599]
["bitfinex","SOLUSD",1750672700298,24.77223268,134.64,134.6,13.78924617]
["bitfinex","SOLUSD",1750672700499,24.77223268,134.64,134.6,19.91182999]
["bitfinex","SOLUSD",1750672700707,24.77223268,134.65,134.6,13.78924617]
["bitfinex","SOLUSD",1750672700907,24.77223268,134.65,134.61,6.12258382]
["bitfinex","SOLUSD",1750672701126,24.77223268,134.65,134.6,39.78924617]
["bitfinex","SOLUSD",1750672701331,24.77223268,134.65,134.61,6.12258382]
["bitfinex","SOLUSD",1750672702616,6.12258382,134.64,134.6,45.91182999]
["bitfinex","SOLUSD",1750672703009,24.77223268,134.65,134.61,6.12258382]
["bitfinex","SOLUSD",1750672704414,24.77223268,134.65,134.61,13.55135704]
["bitfinex","SOLUSD",1750672704705,24.77223268,134.65,134.64,26.0]
["bitfinex","SOLUSD",1750672708644,18.64964886,134.63,134.57,13.55340954]
["bitfinex","SOLUSD",1750672708846,24.77223268,134.61,134.57,33.43082572]
["bitfinex","SOLUSD",1750672709014,24.77223268,134.61,134.57,39.55340954]
["bitfinex","SOLUSD",1750672709217,24.77223268,134.61,134.55,7.43218134]
["bitfinex","SOLUSD",1750672709452,18.64964886,134.59,134.56,6.12258382]
["bitfinex","SOLUSD",1750672709657,6.12258382,134.58,134.54,13.79245666]
["bitfinex","SOLUSD",1750672709943,6.12258382,134.57,134.53,13.55577569]
["bitfinex","SOLUSD",1750672710146,6.12258382,134.57,134.53,39.55577569]
["bitfinex","SOLUSD",1750672711211,6.12258382,134.58,134.54,6.12258382]
["bitfinex","SOLUSD",1750672711429,18.64964886,134.57,134.54,6.12258382]
["bitfinex","SOLUSD",1750672712133,18.64964886,134.57,134.53,33.43319187]
["bitfinex","SOLUSD",1750672712342,18.64964886,134.57,134.54,9.5810567]
["bitfinex","SOLUSD",1750672714408,18.64964886,134.57,134.54,17.01324894]
["bitfinex","SOLUSD",1750672720965,28.23070556,134.57,134.54,17.01324894]
["bitfinex","SOLUSD",1750672722150,28.23070556,134.57,134.54,7.43219224]
["bitfinex","SOLUSD",1750672722938,9.5810567,134.56,134.53,33.43301733]
["bitfinex","SOLUSD",1750672723152,9.5810567,134.56,134.53,43.01407403]
["bitfinex","SOLUSD",1750672724050,9.5810567,134.55,134.53,26.0]
["bitfinex","SOLUSD",1750672724255,9.5810567,134.54,134.5,17.15797725]
["bitfinex","SOLUSD",1750672724552,9.5810567,134.54,134.5,43.15797725]
["bitfinex","SOLUSD",1750672724857,28.23070556,134.55,134.51,9.5810567]
["bitfinex","SOLUSD",1750672725062,148.8,134.56,134.53,35.5810567]
["bitfinex","SOLUSD",1750672725434,148.8,134.56,134.54,9.5810567]
["bitfinex","SOLUSD",1750672725943,148.8,134.56,134.53,33.4327516]
["bitfinex","SOLUSD",1750672726142,148.8,134.56,134.54,9.5810567]
["bitfinex","SOLUSD",1750672726340,18.64964886,134.59,134.55,9.5810567]
["bitfinex","SOLUSD",1750672726547,18.64964886,134.59,134.56,9.5810567]
["bitfinex","SOLUSD",1750672728359,9.5810567,134.59,134.56,9.5810567]
["bitfinex","SOLUSD",1750672730230,28.23070556,134.6,134.56,9.5810567]
["bitfinex","SOLUSD",1750672732343,24.77989436,134.6,134.56,6.1302455]
["bitfinex","SOLUSD",1750672735567,18.64964886,134.6,134.56,13.56176229]
["bitfinex","SOLUSD",1750672735756,18.64964886,134.6,134.57,6.1302455]
["bitfinex","SOLUSD",1750672735945,24.77989436,134.6,134.56,6.27240707]
["bitfinex","SOLUSD",1750672737876,24.77989436,134.6,134.56,13.70403496]
["bitfinex","SOLUSD",1750672738363,6.1302455,134.59,134.54,7.43273375]
["bitfinex","SOLUSD",1750672738572,6.1302455,134.59,134.55,6.1302455]
["bitfinex","SOLUSD",1750672739170,24.77989436,134.58,134.54,7.43273375]
["bitfinex","SOLUSD",1750672739346,24.77989436,134.58,134.54,13.56297925]
["bitfinex","SOLUSD",1750672740270,24.77989436,134.58,134.55,6.1302455]
["bitfinex","SOLUSD",1750672740871,18.64964886,134.58,134.55,6.1302455]
["bitfinex","SOLUSD",1750672742877,18.64964886,134.58,134.54,7.43273375]
["bitfinex","SOLUSD",1750672743058,18.64964886,134.58,134.55,6.1302455]
["bitfinex","SOLUSD",1750672743779,18.64964886,134.58,134.54,7.43273375]
["bitfinex","SOLUSD",1750672743957,6.1302455,134.58,134.54,13.56297925]
["bitfinex","SOLUSD",1750672745073,6.1302455,134.58,134.54,6.1302455]
["bitfinex","SOLUSD",1750672745376,6.1302455,134.57,134.54,26.0]
["bitfinex","SOLUSD",1750672752288,6.1302455,134.55,134.51,39.56452477]
["bitfinex","SOLUSD",1750672753267,6.1302455,134.56,134.51,39.56452477]
["bitfinex","SOLUSD",1750672753689,6.1302455,134.56,134.52,6.1302455]
["bitfinex","SOLUSD",1750672757191,6.1302455,134.56,134.53,6.1302455]
["bitfinex","SOLUSD",1750672757364,154.9302455,134.57,134.53,6.1302455]
["bitfinex","SOLUSD",1750672757680,6.1302455,134.56,134.53,6.1302455]
["bitfinex","SOLUSD",1750672760489,154.9302455,134.57,134.53,6.1302455]
["bitfinex","SOLUSD",1750672760694,6.1302455,134.56,134.52,6.1302455]
["bitfinex","SOLUSD",1750672761487,6.1302455,134.56,134.51,33.43427927]
["bitfinex","SOLUSD",1750672761696,6.1302455,134.56,134.52,6.1302455]
["bitfinex","SOLUSD",1750672762194,148.8,134.57,134.52,6.1302455]
["bitfinex","SOLUSD",1750672762395,18.64964886,134.55,134.52,6.1302455]
["bitfinex","SOLUSD",1750672764290,24.77989436,134.53,134.47,6.5956]
["bitfinex","SOLUSD",1750672764474,24.77989436,134.53,134.49,6.1302455]
["bitfinex","SOLUSD",1750672764793,24.77989436,134.53,134.47,6.5956]
["bitfinex","SOLUSD",1750672764794,24.77989436,134.53,134.48,6.1302455]
["bitfinex","SOLUSD",1750672764991,24.77989436,134.53,134.48,32.1302455]
["bitfinex","SOLUSD",1750672765901,24.77989436,134.53,134.49,6.1302455]
["bitfinex","SOLUSD",1750672769698,18.64964886,134.53,134.49,6.1302455]
["bitfinex","SOLUSD",1750672769876,24.77989436,134.53,134.49,6.1302455]
["bitfinex","SOLUSD",1750672770795,18.64964886,134.53,134.49,13.56571694]
["bitfinex","SOLUSD",1750672771000,148.8,134.54,134.52,6.1302455]
["bitfinex","SOLUSD",1750672778397,148.8,134.54,134.5,7.57687875]
["bitfinex","SOLUSD",1750672778715,148.8,134.54,134.52,6.1302455]
["bitfinex","SOLUSD",1750672780515,148.8,134.54,134.5,7.57687875]
["bitfinex","SOLUSD",1750672780688,148.8,134.54,134.52,6.1302455]
["bitfinex","SOLUSD",1750672789512,148.8,134.58,134.53,6.27240707]
["bitfinex","SOLUSD",1750672789711,18.64964886,134.57,134.55,6.1302455]
["bitfinex","SOLUSD",1750672789898,18.64964886,134.57,134.54,6.1302455]
["bitfinex","SOLUSD",1750672791419,18.64964886,134.57,134.53,0.14216157]
["bitfinex","SOLUSD",1750672791626,18.64964886,134.57,134.54,6.1302455]
["bitfinex","SOLUSD",1750672791800,24.77989436,134.57,134.53,6.1302455]
["bitfinex","SOLUSD",1750672793733,18.64964886,134.57,134.53,6.1302455]
["bitfinex","SOLUSD",1750672793922,18.64964886,134.57,134.53,26.0]
["bitfinex","SOLUSD",1750672794226,18.64964886,134.57,134.53,32.1302455]
["bitfinex","SOLUSD",1750672796998,18.64964886,134.57,134.54,6.1302455]
["bitfinex","SOLUSD",1750672799426,18.64964886,134.57,134.53,26.0]
["bitfinex","SOLUSD",1750672799606,18.64964886,134.57,134.54,6.1302455]
["bitfinex","SOLUSD",1750672799805,18.64964886,134.57,134.53,26.0]
["bitfinex","SOLUSD",1750672800019,18.64964886,134.57,134.54,6.1302455]
["bitfinex","SOLUSD",1750672801020,18.64964886,134.57,134.56,6.1302455]
["bitfinex","SOLUSD",1750672801233,148.8,134.58,134.56,6.1302455]
["bitfinex","SOLUSD",1750672801443,148.8,134.58,134.57,6.1302455]
["bitfinex","SOLUSD",1750672802313,148.8,134.58,134.56,6.1302455]
["bitfinex","SOLUSD",1750672805323,148.8,134.58,134.54,7.57487283]
["bitfinex","SOLUSD",1750672805522,148.8,134.58,134.56,6.1302455]
["bitfinex","SOLUSD",1750672805725,167.44964886,134.58,134.57,6.1302455]
["bitfinex","SOLUSD",1750672806323,167.44964886,134.58,134.56,6.1302455]
["bitfinex","SOLUSD",1750672807032,148.8,134.58,134.56,6.1302455]
["bitfinex","SOLUSD",1750672807237,148.8,134.58,134.57,6.1302455]
["bitfinex","SOLUSD",1750672810817,155.4402,134.63,134.57,13.70348383]
["bitfinex","SOLUSD",1750672811019,18.64964886,134.62,134.6,6.1302455]
["bitfinex","SOLUSD",1750672813041,148.8,134.63,134.61,6.1302455]
["bitfinex","SOLUSD",1750672814042,148.8,134.63,134.6,0.14216157]
["bitfinex","SOLUSD",1750672814253,148.8,134.63,134.61,6.1302455]
["bitfinex","SOLUSD",1750672814616,148.8,134.63,134.6,0.14216157]
["bitfinex","SOLUSD",1750672814617,148.8,134.63,134.62,6.1302455]
["bitfinex","SOLUSD",1750672815511,148.8,134.63,134.61,6.1302455]
["bitfinex","SOLUSD",1750672817339,148.8,134.63,134.6,6.1302455]
["bitfinex","SOLUSD",1750672819859,148.8,134.63,134.61,6.1302455]
["bitfinex","SOLUSD",1750672824570,148.8,134.63,134.59,26.0]
["bitfinex","SOLUSD",1750672824730,148.8,134.63,134.61,6.1302455]
["bitfinex","SOLUSD",1750672833544,148.8,134.63,134.59,26.0]
["bitfinex","SOLUSD",1750672833960,148.8,134.63,134.61,6.1302455]
["bitfinex","SOLUSD",1750672834732,18.64964886,134.62,134.58,0.14216157]
["bitfinex","SOLUSD",1750672834965,24.77989436,134.6,134.57,6.1302455]
["bitfinex","SOLUSD",1750672835144,6.1302455,134.6,134.56,6.1302455]
["bitfinex","SOLUSD",1750672835340,6.1302455,134.6,134.55,26.0]
["bitfinex","SOLUSD",1750672835545,173.57989436,134.59,134.54,6.36]
["bitfinex","SOLUSD",1750672835766,18.64964886,134.57,134.51,7.43413589]
["bitfinex","SOLUSD",1750672835941,6.1302455,134.56,134.49,6.34]
["bitfinex","SOLUSD",1750672836146,36.5806,134.56,134.52,6.1302455]
["bitfinex","SOLUSD",1750672836348,18.64964886,134.57,134.55,6.1302455]
["bitfinex","SOLUSD",1750672836863,18.64964886,134.57,134.54,6.1302455]
["bitfinex","SOLUSD",1750672837332,18.64964886,134.57,134.52,26.0]
["bitfinex","SOLUSD",1750672837536,54.89989436,134.57,134.53,32.1302455]
["bitfinex","SOLUSD",1750672837737,6.1302455,134.55,134.49,13.77524166]
["bitfinex","SOLUSD",1750672837938,6.1302455,134.55,134.51,6.1302455]
["bitfinex","SOLUSD",1750672838137,18.64964886,134.54,134.52,6.1302455]
["bitfinex","SOLUSD",1750672838358,18.64964886,134.54,134.53,9.58538117]
["bitfinex","SOLUSD",1750672838543,9.58538117,134.57,134.53,9.58538117]
["bitfinex","SOLUSD",1750672838747,178.94,134.58,134.55,9.58538117]
["bitfinex","SOLUSD",1750672838969,18.64964886,134.57,134.56,9.58538117]
["bitfinex","SOLUSD",1750672839174,18.64964886,134.57,134.55,9.58538117]
["bitfinex","SOLUSD",1750672840446,18.64964886,134.57,134.54,9.58538117]
["bitfinex","SOLUSD",1750672840847,48.80964886,134.57,134.53,9.58538117]
["bitfinex","SOLUSD",1750672841180,158.38538117,134.56,134.52,9.58538117]
["bitfinex","SOLUSD",1750672841475,158.38538117,134.56,134.49,13.77533261]
["bitfinex","SOLUSD",1750672841476,9.58538117,134.55,134.49,6.34]
["bitfinex","SOLUSD",1750672841670,148.8,134.56,134.54,9.58538117]
["bitfinex","SOLUSD",1750672841845,18.64964886,134.55,134.54,9.58538117]
["bitfinex","SOLUSD",1750672843373,18.64964886,134.55,134.51,7.43426212]
["bitfinex","SOLUSD",1750672843744,148.8,134.56,134.54,9.58538117]
["bitfinex","SOLUSD",1750672843955,167.44964886,134.56,134.55,9.58538117]
["bitfinex","SOLUSD",1750672845451,148.8,134.56,134.55,9.58538117]
["bitfinex","SOLUSD",1750672846354,18.64964886,134.58,134.55,9.58538117]
["bitfinex","SOLUSD",1750672846548,18.64964886,134.58,134.56,9.58538117]
["bitfinex","SOLUSD",1750672847059,18.64964886,134.59,134.57,9.58538117]
["bitfinex","SOLUSD",1750672847253,148.8,134.6,134.58,9.58538117]
["bitfinex","SOLUSD",1750672850485,18.64964886,134.59,134.56,26.0]
["bitfinex","SOLUSD",1750672850682,18.64964886,134.59,134.56,9.58538117]
["bitfinex","SOLUSD",1750672851985,28.23503003,134.59,134.55,9.58538117]
["bitfinex","SOLUSD",1750672852889,18.64964886,134.59,134.56,9.58538117]
["bitfinex","SOLUSD",1750672853385,18.64964886,134.59,134.53,33.43313727]
["bitfinex","SOLUSD",1750672853572,18.64964886,134.57,134.55,9.58538117]
["bitfinex","SOLUSD",1750672854482,18.64964886,134.57,134.56,9.58538117]
["bitfinex","SOLUSD",1750672855580,18.64964886,134.57,134.53,26.0]
["bitfinex","SOLUSD",1750672855986,18.64964886,134.57,134.56,9.58538117]
["bitfinex","SOLUSD",1750672857092,18.64964886,134.57,134.55,9.58538117]
["bitfinex","SOLUSD",1750672858702,18.64964886,134.57,134.55,9.58538117]
["bitfinex","SOLUSD",1750672858895,148.8,134.58,134.56,9.58538117]
["bitfinex","SOLUSD",1750672859072,167.44964886,134.58,134.57,9.58538117]
["bitfinex","SOLUSD",1750672859779,148.8,134.58,134.57,9.58538117]
["bitfinex","SOLUSD",1750672862418,148.8,134.58,134.55,7.43192787]
["bitfinex","SOLUSD",1750672862419,18.64964886,134.57,134.55,9.58538117]
["bitfinex","SOLUSD",1750672862808,18.64964886,134.57,134.56,9.58538117]
["bitfinex","SOLUSD",1750672862971,148.8,134.58,134.56,9.58538117]
["bitfinex","SOLUSD",1750672863178,148.8,134.58,134.54,0.14216157]
["bitfinex","SOLUSD",1750672863480,18.64964886,134.57,134.54,9.58538117]
["bitfinex","SOLUSD",1750672863695,18.64964886,134.55,134.53,26.0]
["bitfinex","SOLUSD",1750672864006,18.64964886,134.55,134.53,35.58538117]
["bitfinex","SOLUSD",1750672866012,18.64964886,134.57,134.54,9.58538117]
["bitfinex","SOLUSD",1750672866214,18.64964886,134.57,134.55,9.58538117]
["bitfinex","SOLUSD",1750672867686,18.64964886,134.57,134.56,9.58538117]
["bitfinex","SOLUSD",1750672868601,148.8,134.58,134.56,9.58538117]
["bitfinex","SOLUSD",1750672870705,148.8,134.58,134.57,9.58538117]
["bitfinex","SOLUSD",1750672871412,148.8,134.58,134.55,0.14216157]
["bitfinex","SOLUSD",1750672871609,148.8,134.58,134.57,9.58538117]
["bitfinex","SOLUSD",1750672874804,148.8,134.58,134.55,0.14216157]
["bitfinex","SOLUSD",1750672875130,148.8,134.58,134.57,9.58538117]
["bitfinex","SOLUSD",1750672876122,18.64964886,134.57,134.53,26.0]
["bitfinex","SOLUSD",1750672876292,179.06,134.56,134.49,23.357947]
["bitfinex","SOLUSD",1750672876497,179.06,134.56,134.53,9.58538117]
["bitfinex","SOLUSD",1750672876801,167.44964886,134.56,134.55,9.58538117]
["bitfinex","SOLUSD",1750672877124,167.44964886,134.56,134.54,9.58538117]
["bitfinex","SOLUSD",1750672878595,167.44964886,134.56,134.52,26.0]
["bitfinex","SOLUSD",1750672878824,167.44964886,134.56,134.54,9.58538117]
["bitfinex","SOLUSD",1750672879019,18.64964886,134.55,134.54,9.58538117]
["bitfinex","SOLUSD",1750672880920,148.8,134.56,134.54,9.58538117]
["bitfinex","SOLUSD",1750672881127,167.44964886,134.56,134.55,9.58538117]
["bitfinex","SOLUSD",1750672882201,179.08,134.61,134.55,35.58538117]
["bitfinex","SOLUSD",1750672882501,18.64964886,134.6,134.59,9.58538117]
["bitfinex","SOLUSD",1750672882702,148.8,134.61,134.59,9.58538117]
["bitfinex","SOLUSD",1750672882891,18.64964886,134.6,134.59,9.58538117]
["bitfinex","SOLUSD",1750672883440,6.46,134.63,134.59,9.58538117]
["bitfinex","SOLUSD",1750672883612,18.64964886,134.62,134.59,9.58538117]
["bitfinex","SOLUSD",1750672886424,28.23503003,134.62,134.58,35.58538117]
["bitfinex","SOLUSD",1750672886627,58.53503003,134.62,134.58,35.58538117]
["bitfinex","SOLUSD",1750672886920,18.64964886,134.6,134.58,26.0]
["bitfinex","SOLUSD",1750672887512,18.64964886,134.6,134.57,9.58538117]
["bitfinex","SOLUSD",1750672888825,18.64964886,134.61,134.58,9.58538117]
["bitfinex","SOLUSD",1750672891421,28.23503003,134.61,134.57,26.0]
["bitfinex","SOLUSD",1750672891626,188.70538117,134.6,134.55,26.0]
["bitfinex","SOLUSD",1750672891814,18.64964886,134.58,134.55,9.58538117]
["bitfinex","SOLUSD",1750672892229,28.23503003,134.58,134.54,35.58538117]
["bitfinex","SOLUSD",1750672892543,18.64964886,134.56,134.53,9.58538117]
["bitfinex","SOLUSD",1750672892723,28.23503003,134.56,134.5,1.5424]
["bitfinex","SOLUSD",1750672892930,28.23503003,134.56,134.52,9.58538117]
["bitfinex","SOLUSD",1750672892931,18.64964886,134.54,134.52,9.58538117]
["bitfinex","SOLUSD",1750672893733,18.64964886,134.54,134.49,6.34]
["bitfinex","SOLUSD",1750672893933,28.23503003,134.54,134.5,9.58538117]
["bitfinex","SOLUSD",1750672894130,18.64964886,134.52,134.49,35.58538117]
["bitfinex","SOLUSD",1750672894338,18.64964886,134.5,134.45,7.43742644]
["bitfinex","SOLUSD",1750672894654,18.64964886,134.5,134.48,9.58538117]
["bitfinex","SOLUSD",1750672895453,18.64964886,134.5,134.47,26.0]
["bitfinex","SOLUSD",1750672895454,18.64964886,134.5,134.47,9.58538117]
["bitfinex","SOLUSD",1750672895816,18.64964886,134.5,134.47,35.58538117]
["bitfinex","SOLUSD",1750672896016,18.64964886,134.5,134.48,9.58538117]
["bitfinex","SOLUSD",1750672896462,18.64964886,134.51,134.48,9.58538117]
["bitfinex","SOLUSD",1750672897323,18.64964886,134.51,134.49,9.58538117]
["bitfinex","SOLUSD",1750672897523,18.64964886,134.51,134.47,26.0]
["bitfinex","SOLUSD",1750672897734,18.64964886,134.51,134.49,9.58538117]
["bitfinex","SOLUSD",1750672898435,9.58538117,134.52,134.48,9.58538117]
["bitfinex","SOLUSD",1750672899045,18.64964886,134.51,134.48,9.58538117]
["bitfinex","SOLUSD",1750672900649,9.58538117,134.51,134.48,9.58538117]
["bitfinex","SOLUSD",1750672900831,9.58538117,134.51,134.47,35.58538117]
["bitfinex","SOLUSD",1750672901144,18.64964886,134.49,134.47,35.58538117]
["bitfinex","SOLUSD",1750672901743,18.64964886,134.49,134.47,26.0]
["bitfinex","SOLUSD",1750672901938,18.64964886,134.49,134.47,35.58538117]
["bitfinex","SOLUSD",1750672904260,18.64964886,134.49,134.47,9.58538117]
["bitfinex","SOLUSD",1750672905329,18.64964886,134.49,134.45,26.0]
["bitfinex","SOLUSD",1750672905544,18.64964886,134.49,134.47,9.58538117]
["bitfinex","SOLUSD",1750672906650,18.64964886,134.49,134.46,9.58538117]
["bitfinex","SOLUSD",1750672907532,148.8,134.5,134.48,9.58538117]
["bitfinex","SOLUSD",1750672907846,148.8,134.5,134.49,9.58538117]
["bitfinex","SOLUSD",1750672908550,148.8,134.55,134.5,0.14216157]
["bitfinex","SOLUSD",1750672908758,148.8,134.56,134.53,9.58538117]
["bitfinex","SOLUSD",1750672908931,18.64964886,134.56,134.53,9.58538117]
["bitfinex","SOLUSD",1750672909742,28.23503003,134.56,134.52,9.58538117]
["bitfinex","SOLUSD",1750672909965,18.64964886,134.56,134.52,9.58538117]
["bitfinex","SOLUSD",1750672910128,28.23503003,134.56,134.52,9.58538117]
["bitfinex","SOLUSD",1750672910332,28.23503003,134.56,134.53,9.58538117]
["bitfinex","SOLUSD",1750672910950,28.23503003,134.56,134.52,9.58538117]
["bitfinex","SOLUSD",1750672911965,18.64964886,134.56,134.53,9.58538117]
["bitfinex","SOLUSD",1750672912840,28.23503003,134.56,134.52,9.58538117]
["bitfinex","SOLUSD",1750672914439,18.64964886,134.56,134.53,9.58538117]
["bitfinex","SOLUSD",1750672915759,18.64964886,134.56,134.54,9.58538117]
["bitfinex","SOLUSD",1750672915986,148.8,134.57,134.55,9.58538117]
["bitfinex","SOLUSD",1750672916267,167.44964886,134.57,134.56,9.58538117]
["bitfinex","SOLUSD",1750672916468,18.64964886,134.57,134.56,9.58538117]
["bitfinex","SOLUSD",1750672918464,18.64964886,134.6,134.56,9.58538117]
["bitfinex","SOLUSD",1750672918663,18.64964886,134.6,134.57,9.58538117]
["bitfinex","SOLUSD",1750672919952,18.64964886,134.6,134.58,9.58538117]
["bitfinex","SOLUSD",1750672921963,18.64964886,134.6,134.55,7.43191084]
["bitfinex","SOLUSD",1750672921964,18.64964886,134.6,134.59,9.58538117]
["bitfinex","SOLUSD",1750672922970,18.64964886,134.6,134.57,26.0]
["bitfinex","SOLUSD",1750672923158,18.64964886,134.6,134.57,9.58538117]
["bitfinex","SOLUSD",1750672923775,28.23503003,134.6,134.56,26.0]
["bitfinex","SOLUSD",1750672923980,18.64964886,134.58,134.56,35.58538117]
["bitfinex","SOLUSD",1750672924176,18.64964886,134.58,134.56,9.58538117]
["bitfinex","SOLUSD",1750672924472,18.64964886,134.58,134.55,9.58538117]
["bitfinex","SOLUSD",1750672925479,28.23503003,134.58,134.54,9.58538117]
["bitfinex","SOLUSD",1750672927578,18.64964886,134.56,134.54,9.58538117]
["bitfinex","SOLUSD",1750672931075,18.64964886,134.56,134.55,9.58538117]
["bitfinex","SOLUSD",1750672932395,148.8,134.57,134.55,9.58538117]
["bitfinex","SOLUSD",1750672932562,148.8,134.57,134.56,9.58538117]
["bitfinex","SOLUSD",1750672933574,18.64964886,134.59,134.56,9.58538117]
["bitfinex","SOLUSD",1750672933778,18.64964886,134.59,134.54,17.16014076]
["bitfinex","SOLUSD",1750672933779,18.64964886,134.59,134.57,9.58538117]
["bitfinex","SOLUSD",1750672935267,18.64964886,134.59,134.56,9.58538117]
["bitfinex","SOLUSD",1750672936389,58.55503003,134.59,134.55,9.58538117]
["bitfinex","SOLUSD",1750672936590,9.58538117,134.58,134.54,35.58538117]
["bitfinex","SOLUSD",1750672937782,9.58538117,134.58,134.54,26.0]
["bitfinex","SOLUSD",1750672937980,9.58538117,134.58,134.54,35.58538117]
["bitfinex","SOLUSD",1750672938295,18.64964886,134.57,134.51,0.14216157]
["bitfinex","SOLUSD",1750672938486,18.64964886,134.55,134.52,9.58538117]
["bitfinex","SOLUSD",1750672939689,18.64964886,134.55,134.5,32.5]
["bitfinex","SOLUSD",1750672939870,28.23503003,134.55,134.51,9.58538117]
["bitfinex","SOLUSD",1750672941204,18.64964886,134.55,134.52,9.58538117]
["bitfinex","SOLUSD",1750672941770,28.23503003,134.55,134.51,9.58538117]
["bitfinex","SOLUSD",1750672941984,9.58538117,134.52,134.44,7.43803533]
["bitfinex","SOLUSD",1750672942185,18.64964886,134.49,134.46,9.58538117]
["bitfinex","SOLUSD",1750672942375,18.64964886,134.49,134.43,9.0027982]
["bitfinex","SOLUSD",1750672942575,18.64964886,134.49,134.46,9.58538117]
["bitfinex","SOLUSD",1750672943099,18.64964886,134.49,134.47,9.58538117]
["bitfinex","SOLUSD",1750672943268,18.64964886,134.5,134.47,9.58538117]
["bitfinex","SOLUSD",1750672943474,28.23503003,134.5,134.46,9.58538117]
["bitfinex","SOLUSD",1750672944268,28.23503003,134.5,134.44,33.43822189]
["bitfinex","SOLUSD",1750672944599,28.23503003,134.5,134.46,9.58538117]
["bitfinex","SOLUSD",1750672944977,18.64964886,134.5,134.49,9.58538117]
["bitfinex","SOLUSD",1750672945368,18.64964886,134.5,134.48,9.58538117]
["bitfinex","SOLUSD",1750672946574,148.8,134.51,134.49,9.58538117]
["bitfinex","SOLUSD",1750672946778,18.64964886,134.5,134.48,9.58538117]
["bitfinex","SOLUSD",1750672946973,18.64964886,134.5,134.49,9.58538117]
["bitfinex","SOLUSD",1750672947187,18.64964886,134.5,134.46,26.0]
["bitfinex","SOLUSD",1750672947682,18.64964886,134.5,134.48,9.58538117]
["bitfinex","SOLUSD",1750672949807,18.64964886,134.5,134.49,9.58538117]
["bitfinex","SOLUSD",1750672950054,148.8,134.51,134.49,9.58538117]
["bitfinex","SOLUSD",1750672950295,148.8,134.51,134.5,9.58538117]
["bitfinex","SOLUSD",1750672951897,148.8,134.51,134.49,9.58538117]
["bitfinex","SOLUSD",1750672952791,18.64964886,134.5,134.48,9.58538117]
["bitfinex","SOLUSD",1750672954011,28.23503003,134.5,134.46,9.58538117]
["bitfinex","SOLUSD",1750672954223,28.23503003,134.5,134.46,35.58538117]
["bitfinex","SOLUSD",1750672954725,28.23503003,134.5,134.47,9.58538117]
["bitfinex","SOLUSD",1750672954931,18.64964886,134.5,134.47,9.58538117]
["bitfinex","SOLUSD",1750672955134,18.64964886,134.5,134.48,9.58538117]
["bitfinex","SOLUSD",1750672956925,18.64964886,134.5,134.49,9.58538117]
["bitfinex","SOLUSD",1750672957093,148.8,134.51,134.49,9.58538117]
["bitfinex","SOLUSD",1750672957421,148.8,134.51,134.5,9.58538117]
["bitfinex","SOLUSD",1750672962044,148.8,134.51,134.49,26.0]
["bitfinex","SOLUSD",1750672963221,148.8,134.51,134.5,9.58538117]
["bitfinex","SOLUSD",1750672963536,12.8107,134.56,134.5,9.58538117]
["bitfinex","SOLUSD",1750672963537,148.8,134.55,134.5,9.58538117]
["bitfinex","SOLUSD",1750672963741,167.44964886,134.55,134.54,9.58538117]
["bitfinex","SOLUSD",1750672963918,148.8,134.55,134.54,9.58538117]
["bitfinex","SOLUSD",1750672966122,18.64964886,134.57,134.54,9.58538117]
["bitfinex","SOLUSD",1750672966325,18.64964886,134.57,134.56,9.58538117]
["bitfinex","SOLUSD",1750672966927,18.64964886,134.57,134.53,7.43310884]
["bitfinex","SOLUSD",1750672967130,18.64964886,134.57,134.56,9.58538117]
["bitfinex","SOLUSD",1750672969748,18.64964886,134.57,134.55,9.58538117]
["bitfinex","SOLUSD",1750672970052,18.64964886,134.57,134.56,9.58538117]
["bitfinex","SOLUSD",1750672970637,28.23503003,134.58,134.54,9.58538117]
["bitfinex","SOLUSD",1750672970838,148.8,134.57,134.54,9.58538117]
["bitfinex","SOLUSD",1750672971148,167.44964886,134.56,134.53,9.58538117]
["bitfinex","SOLUSD",1750672972432,148.8,134.56,134.55,9.58538117]
["bitfinex","SOLUSD",1750672977860,28.23503003,134.58,134.52,26.0]
["bitfinex","SOLUSD",1750672978159,58.57503003,134.58,134.54,9.58538117]
["bitfinex","SOLUSD",1750672979134,48.98964886,134.58,134.55,9.58538117]
["bitfinex","SOLUSD",1750672981666,58.57503003,134.58,134.55,9.58538117]
["bitfinex","SOLUSD",1750672981846,58.57503003,134.58,134.53,26.0]
["bitfinex","SOLUSD",1750672982039,9.58538117,134.57,134.54,9.58538117]
["bitfinex","SOLUSD",1750672982241,58.57503003,134.58,134.54,9.58538117]
["bitfinex","SOLUSD",1750672983748,158.38538117,134.57,134.54,9.58538117]
["bitfinex","SOLUSD",1750672984265,207.37503003,134.56,134.52,9.58538117]
["bitfinex","SOLUSD",1750672985368,158.38538117,134.55,134.51,9.58538117]
["bitfinex","SOLUSD",1750672985559,18.64964886,134.54,134.5,26.0]
["bitfinex","SOLUSD",1750672985766,18.64964886,134.54,134.51,9.58538117]
["bitfinex","SOLUSD",1750672989757,28.23503003,134.54,134.5,35.58538117]
["bitfinex","SOLUSD",1750672989958,9.58538117,134.53,134.49,9.58538117]
["bitfinex","SOLUSD",1750672991173,58.57503003,134.54,134.5,9.58538117]
["bitfinex","SOLUSD",1750672991545,48.98964886,134.54,134.51,9.58538117]
["bitfinex","SOLUSD",1750672995262,18.64964886,134.54,134.51,9.58538117]
["bitfinex","SOLUSD",1750672995570,18.64964886,134.52,134.51,9.58538117]
["bitfinex","SOLUSD",1750672997077,18.64964886,134.52,134.5,9.58538117]
["bitfinex","SOLUSD",1750672999184,18.64964886,134.52,134.48,26.0]
["bitfinex","SOLUSD",1750672999367,18.64964886,134.52,134.49,9.58538117]
["bitfinex","SOLUSD",1750673001577,18.64964886,134.52,134.5,9.58538117]
["bitfinex","SOLUSD",1750673006665,18.64964886,134.52,134.51,9.58538117]
["bitfinex","SOLUSD",1750673007089,6.5097,134.58,134.51,17.01974714]
["bitfinex","SOLUSD",1750673007090,148.8,134.57,134.51,17.01974714]
["bitfinex","SOLUSD",1750673007300,167.44964886,134.56,134.55,9.58538117]
["bitfinex","SOLUSD",1750673008106,18.64964886,134.58,134.55,9.58538117]
["bitfinex","SOLUSD",1750673008277,18.64964886,134.58,134.56,9.58538117]
["bitfinex","SOLUSD",1750673008895,18.64964886,134.58,134.57,9.58538117]
["bitfinex","SOLUSD",1750673009067,18.64964886,134.6,134.57,9.58538117]
["bitfinex","SOLUSD",1750673009272,167.44964886,134.6,134.57,9.58538117]
["bitfinex","SOLUSD",1750673010198,167.44964886,134.6,134.58,9.58538117]
["bitfinex","SOLUSD",1750673011089,167.44964886,134.6,134.57,9.58538117]
["bitfinex","SOLUSD",1750673013496,18.64964886,134.58,134.57,9.58538117]
["bitfinex","SOLUSD",1750673019002,18.64964886,134.58,134.54,35.58538117]
["bitfinex","SOLUSD",1750673019303,18.64964886,134.58,134.57,9.58538117]
["bitfinex","SOLUSD",1750673021392,148.8,134.59,134.57,9.58538117]
["bitfinex","SOLUSD",1750673021599,167.44964886,134.59,134.58,9.58538117]
["bitfinex","SOLUSD",1750673021792,18.64964886,134.58,134.57,9.58538117]
["bitfinex","SOLUSD",1750673022639,18.64964886,134.58,134.56,9.58538117]
["bitfinex","SOLUSD",1750673022801,18.64964886,134.58,134.55,9.58538117]
["bitfinex","SOLUSD",1750673023119,18.64964886,134.58,134.56,9.58538117]
["bitfinex","SOLUSD",1750673024028,18.64964886,134.58,134.57,9.58538117]
["bitfinex","SOLUSD",1750673025422,148.8,134.59,134.57,9.58538117]
["bitfinex","SOLUSD",1750673025713,167.44964886,134.59,134.58,9.58538117]
["bitfinex","SOLUSD",1750673026913,167.44964886,134.59,134.57,9.58538117]
["bitfinex","SOLUSD",1750673031940,167.44964886,134.59,134.58,9.58538117]
["bitfinex","SOLUSD",1750673033532,167.44964886,134.59,134.57,9.58538117]
["bitfinex","SOLUSD",1750673033831,18.64964886,134.58,134.56,9.58538117]
["bitfinex","SOLUSD",1750673034022,18.64964886,134.58,134.55,9.58538117]
["bitfinex","SOLUSD",1750673036253,18.64964886,134.58,134.54,26.0]
["bitfinex","SOLUSD",1750673036254,28.23503003,134.58,134.54,35.58538117]
["bitfinex","SOLUSD",1750673036419,28.23503003,134.58,134.54,9.58538117]
["bitfinex","SOLUSD",1750673037025,9.58538117,134.57,134.53,9.58538117]
["bitfinex","SOLUSD",1750673038114,9.58538117,134.57,134.52,26.0]
["bitfinex","SOLUSD",1750673038422,9.58538117,134.56,134.52,35.58538117]
["bitfinex","SOLUSD",1750673039222,9.58538117,134.56,134.52,9.58538117]
["bitfinex","SOLUSD",1750673040171,18.64964886,134.54,134.5,26.0]
["bitfinex","SOLUSD",1750673040352,18.64964886,134.54,134.51,9.58538117]
["bitfinex","SOLUSD",1750673040527,18.64964886,134.54,134.52,9.58538117]
["bitfinex","SOLUSD",1750673040722,9.58538117,134.56,134.52,9.58538117]
["bitfinex","SOLUSD",1750673042248,9.58538117,134.56,134.5,26.0]
["bitfinex","SOLUSD",1750673042447,9.58538117,134.56,134.52,9.58538117]
["bitfinex","SOLUSD",1750673045627,9.58538117,134.54,134.5,26.0]
["bitfinex","SOLUSD",1750673045839,18.64964886,134.52,134.5,35.58538117]
["bitfinex","SOLUSD",1750673046349,18.64964886,134.52,134.5,9.58538117]
["bitfinex","SOLUSD",1750673046855,18.64964886,134.52,134.51,9.58538117]
["bitfinex","SOLUSD",1750673047754,148.8,134.53,134.51,9.58538117]
["bitfinex","SOLUSD",1750673047957,167.44964886,134.53,134.51,9.58538117]
["bitfinex","SOLUSD",1750673048653,167.44964886,134.53,134.49,0.14216157]
["bitfinex","SOLUSD",1750673048955,167.44964886,134.53,134.51,9.58538117]
["bitfinex","SOLUSD",1750673049651,167.44964886,134.53,134.48,35.58538117]
["bitfinex","SOLUSD",1750673049652,28.23503003,134.52,134.48,35.58538117]
["bitfinex","SOLUSD",1750673050159,28.23503003,134.52,134.48,26.0]
["bitfinex","SOLUSD",1750673050360,18.64964886,134.5,134.48,35.58538117]
["bitfinex","SOLUSD",1750673050856,18.64964886,134.5,134.46,26.14216157]
["bitfinex","SOLUSD",1750673051062,18.64964886,134.5,134.47,35.58538117]
["bitfinex","SOLUSD",1750673051654,9.58538117,134.5,134.46,9.58538117]
["bitfinex","SOLUSD",1750673051860,9.58538117,134.5,134.44,0.14216157]
["bitfinex","SOLUSD",1750673051861,9.58538117,134.48,134.44,9.58538117]
["bitfinex","SOLUSD",1750673052027,18.64964886,134.5,134.46,9.58538117]
["bitfinex","SOLUSD",1750673052028,28.23503003,134.5,134.46,9.58538117]
["bitfinex","SOLUSD",1750673052233,9.58538117,134.49,134.45,9.58538117]
["bitfinex","SOLUSD",1750673052946,9.58538117,134.48,134.44,35.58538117]
["bitfinex","SOLUSD",1750673053351,9.58538117,134.49,134.45,9.58538117]
["bitfinex","SOLUSD",1750673053557,9.58538117,134.48,134.44,9.58538117]
["bitfinex","SOLUSD",1750673053739,18.64964886,134.46,134.43,35.58538117]
["bitfinex","SOLUSD",1750673054059,18.64964886,134.46,134.43,26.0]
["bitfinex","SOLUSD",1750673054234,20.17504886,134.48,134.41,33.43983348]
["bitfinex","SOLUSD",1750673054437,18.64964886,134.46,134.43,9.58538117]
["bitfinex","SOLUSD",1750673054848,28.23503003,134.46,134.42,9.58538117]
["bitfinex","SOLUSD",1750673055359,18.64964886,134.44,134.38,1.5107]
["bitfinex","SOLUSD",1750673055579,18.64964886,134.44,134.41,9.58538117]
["bitfinex","SOLUSD",1750673055736,167.44964886,134.44,134.41,9.58538117]
["bitfinex","SOLUSD",1750673055937,167.44964886,134.44,134.42,9.58538117]
["bitfinex","SOLUSD",1750673056239,167.44964886,134.44,134.39,26.0]
["bitfinex","SOLUSD",1750673056438,167.44964886,134.44,134.42,9.58538117]
["bitfinex","SOLUSD",1750673059046,167.44964886,134.44,134.39,33.44101926]
["bitfinex","SOLUSD",1750673059362,167.44964886,134.44,134.42,9.58538117]
["bitfinex","SOLUSD",1750673059772,167.44964886,134.44,134.43,9.58538117]
["bitfinex","SOLUSD",1750673059931,148.8,134.44,134.43,9.58538117]
["bitfinex","SOLUSD",1750673061429,148.8,134.44,134.43,17.02419691]
["bitfinex","SOLUSD",1750673061652,148.8,134.5,134.44,0.14216157]
["bitfinex","SOLUSD",1750673061837,33.9716,134.51,134.47,9.58538117]
["bitfinex","SOLUSD",1750673061838,18.64964886,134.48,134.47,9.58538117]
["bitfinex","SOLUSD",1750673062042,148.8,134.49,134.47,9.58538117]
["bitfinex","SOLUSD",1750673062353,148.8,134.49,134.48,9.58538117]
["bitfinex","SOLUSD",1750673062543,148.8,134.49,134.46,0.14216157]
["bitfinex","SOLUSD",1750673062745,148.8,134.49,134.48,9.58538117]
["bitfinex","SOLUSD",1750673063446,148.8,134.49,134.47,9.58538117]
["bitfinex","SOLUSD",1750673063649,148.8,134.49,134.48,9.58538117]
["bitfinex","SOLUSD",1750673067762,148.73202148,134.49,134.48,9.58538117]
["bitfinex","SOLUSD",1750673073152,158.31740265,134.54,134.48,43.02129389]
["bitfinex","SOLUSD",1750673073358,167.38167034,134.53,134.51,9.58538117]
["bitfinex","SOLUSD",1750673073664,167.38167034,134.52,134.51,9.58538117]
["bitfinex","SOLUSD",1750673074244,18.64964886,134.55,134.51,9.58538117]
["bitfinex","SOLUSD",1750673074442,18.64964886,134.55,134.53,9.58538117]
["bitfinex","SOLUSD",1750673076376,18.64964886,134.55,134.51,33.43392465]
["bitfinex","SOLUSD",1750673076573,18.64964886,134.55,134.54,9.58538117]
["bitfinex","SOLUSD",1750673077051,148.73202148,134.56,134.54,9.58538117]
["bitfinex","SOLUSD",1750673077253,167.38167034,134.56,134.55,9.58538117]
["bitfinex","SOLUSD",1750673078172,148.73202148,134.56,134.55,9.58538117]
["bitfinex","SOLUSD",1750673079777,18.64964886,134.59,134.55,9.58538117]
["bitfinex","SOLUSD",1750673079963,18.64964886,134.59,134.56,9.58538117]
["bitfinex","SOLUSD",1750673080169,18.64964886,134.59,134.57,9.58538117]
["bitfinex","SOLUSD",1750673081458,18.64964886,134.59,134.58,9.58538117]
["bitfinex","SOLUSD",1750673081960,18.64964886,134.59,134.57,9.58538117]
["bitfinex","SOLUSD",1750673082567,28.23503003,134.59,134.52,15.1594797]
["bitfinex","SOLUSD",1750673082777,18.64964886,134.57,134.55,9.58538117]
["bitfinex","SOLUSD",1750673082978,18.64964886,134.57,134.56,9.58538117]
["bitfinex","SOLUSD",1750673083359,148.73202148,134.58,134.56,9.58538117]
["bitfinex","SOLUSD",1750673083574,148.73202148,134.58,134.57,9.58538117]
["bitfinex","SOLUSD",1750673086384,18.64964886,134.6,134.57,9.58538117]
["bitfinex","SOLUSD",1750673086866,9.58538117,134.59,134.56,35.58538117]
["bitfinex","SOLUSD",1750673087071,18.64964886,134.58,134.55,9.58538117]
["bitfinex","SOLUSD",1750673087474,9.58538117,134.6,134.56,9.58538117]
["bitfinex","SOLUSD",1750673087861,9.58538117,134.6,134.55,26.0]
["bitfinex","SOLUSD",1750673088061,18.64964886,134.58,134.55,35.58538117]
["bitfinex","SOLUSD",1750673088557,28.23503003,134.58,134.55,26.0]
["bitfinex","SOLUSD",1750673088762,28.23503003,134.58,134.55,35.58538117]
["bitfinex","SOLUSD",1750673088959,18.64964886,134.58,134.55,9.58538117]
["bitfinex","SOLUSD",1750673091602,18.64964886,134.58,134.56,9.58538117]
["bitfinex","SOLUSD",1750673092085,18.64964886,134.61,134.57,9.58538117]
["bitfinex","SOLUSD",1750673092276,18.64964886,134.61,134.58,9.58538117]
["bitfinex","SOLUSD",1750673092482,28.23503003,134.61,134.58,9.58538117]
["bitfinex","SOLUSD",1750673093085,18.64964886,134.59,134.58,9.58538117]
["bitfinex","SOLUSD",1750673093779,148.8,134.6,134.58,9.58538117]
["bitfinex","SOLUSD",1750673098681,148.8,134.6,134.56,0.14216157]
["bitfinex","SOLUSD",1750673099008,148.8,134.6,134.58,9.58538117]
["bitfinex","SOLUSD",1750673100516,18.64964886,134.61,134.54,9.58538117]
["bitfinex","SOLUSD",1750673100517,177.03503003,134.59,134.54,9.58538117]
["bitfinex","SOLUSD",1750673100731,177.03503003,134.59,134.51,7.43439149]
["bitfinex","SOLUSD",1750673100732,28.23503003,134.56,134.48,7.43576934]
["bitfinex","SOLUSD",1750673100886,148.8,134.58,134.48,7.43576934]
["bitfinex","SOLUSD",1750673100887,28.23503003,134.54,134.5,9.58538117]
["bitfinex","SOLUSD",1750673101232,148.8,134.55,134.47,17.70808117]
["bitfinex","SOLUSD",1750673101233,18.64964886,134.52,134.47,8.1227]
["bitfinex","SOLUSD",1750673101389,18.64964886,134.52,134.49,9.58538117]
["bitfinex","SOLUSD",1750673102509,9.58538117,134.52,134.48,35.58538117]
["bitfinex","SOLUSD",1750673102724,9.58538117,134.51,134.47,9.58538117]
["bitfinex","SOLUSD",1750673104320,9.58538117,134.52,134.48,9.58538117]
["bitfinex","SOLUSD",1750673105015,18.64964886,134.54,134.48,9.58538117]
["bitfinex","SOLUSD",1750673105214,9.58538117,134.52,134.48,9.58538117]
["bitfinex","SOLUSD",1750673106020,28.23503003,134.54,134.5,9.58538117]
["bitfinex","SOLUSD",1750673106388,28.23503003,134.54,134.47,7.57862867]
["bitfinex","SOLUSD",1750673106614,28.23503003,134.54,134.5,9.58538117]
["bitfinex","SOLUSD",1750673109220,18.64964886,134.54,134.52,9.58538117]
["bitfinex","SOLUSD",1750673109426,28.23503003,134.56,134.52,9.58538117]
["bitfinex","SOLUSD",1750673109599,18.64964886,134.54,134.52,9.58538117]
["bitfinex","SOLUSD",1750673110796,148.8,134.55,134.53,9.58538117]
["bitfinex","SOLUSD",1750673111523,17.36788117,134.57,134.51,7.4343477]
["bitfinex","SOLUSD",1750673111524,18.64964886,134.59,134.54,9.58538117]
["bitfinex","SOLUSD",1750673111729,18.64964886,134.57,134.55,9.58538117]
["bitfinex","SOLUSD",1750673111902,18.64964886,134.57,134.54,9.58538117]
["bitfinex","SOLUSD",1750673112104,18.64964886,134.59,134.55,9.58538117]
["bitfinex","SOLUSD",1750673112330,28.23503003,134.59,134.55,9.58538117]
["bitfinex","SOLUSD",1750673112704,148.8,134.6,134.54,9.58538117]
["bitfinex","SOLUSD",1750673112705,18.64964886,134.57,134.54,9.58538117]
["bitfinex","SOLUSD",1750673113223,28.23503003,134.59,134.55,9.58538117]
["bitfinex","SOLUSD",1750673116935,18.64964886,134.57,134.55,9.58538117]
["bitfinex","SOLUSD",1750673120840,18.64964886,134.57,134.51,26.14216157]
["bitfinex","SOLUSD",1750673121129,18.64964886,134.55,134.52,9.58538117]
["bitfinex","SOLUSD",1750673121337,18.64964886,134.55,134.51,26.0]
["bitfinex","SOLUSD",1750673121521,18.64964886,134.55,134.53,9.58538117]
["bitfinex","SOLUSD",1750673122528,18.64964886,134.55,134.51,26.0]
["bitfinex","SOLUSD",1750673122759,28.23503003,134.55,134.51,9.58538117]
["bitfinex","SOLUSD",1750673122937,18.64964886,134.53,134.51,9.58538117]
["bitfinex","SOLUSD",1750673123131,18.64964886,134.53,134.5,9.58538117]
["bitfinex","SOLUSD",1750673123461,28.23503003,134.51,134.43,8.1205]
["bitfinex","SOLUSD",1750673123619,28.23503003,134.51,134.47,9.58538117]
["bitfinex","SOLUSD",1750673124414,28.23503003,134.51,134.45,0.14216157]
["bitfinex","SOLUSD",1750673124615,28.23503003,134.51,134.47,9.58538117]
["bitfinex","SOLUSD",1750673125034,9.58538117,134.5,134.46,35.58538117]
["bitfinex","SOLUSD",1750673125538,9.58538117,134.5,134.46,9.58538117]
["bitfinex","SOLUSD",1750673126036,18.64964886,134.49,134.46,9.58538117]
["bitfinex","SOLUSD",1750673126458,18.64964886,134.49,134.47,9.58538117]
["bitfinex","SOLUSD",1750673126930,18.64964886,134.49,134.46,9.58538117]
["bitfinex","SOLUSD",1750673128443,18.64964886,134.49,134.47,9.58538117]
["bitfinex","SOLUSD",1750673128822,18.64964886,134.49,134.44,33.58041133]
["bitfinex","SOLUSD",1750673129138,18.64964886,134.49,134.47,9.58538117]
["bitfinex","SOLUSD",1750673129642,149.7,134.5,134.48,9.58538117]
["bitfinex","SOLUSD",1750673129844,149.7,134.5,134.49,9.58538117]
["bitfinex","SOLUSD",1750673131621,18.64964886,134.54,134.49,43.1630398]
["bitfinex","SOLUSD",1750673131943,18.64964886,134.54,134.52,9.58538117]
["bitfinex","SOLUSD",1750673133543,149.7,134.55,134.53,9.58538117]
["bitfinex","SOLUSD",1750673133734,9.58538117,134.61,134.54,9.58538117]
["bitfinex","SOLUSD",1750673133735,28.23503003,134.59,134.54,9.58538117]
["bitfinex","SOLUSD",1750673133921,28.23503003,134.59,134.55,9.58538117]
["bitfinex","SOLUSD",1750673134827,28.23503003,134.59,134.56,9.58538117]
["bitfinex","SOLUSD",1750673135833,28.23503003,134.59,134.55,9.58538117]
["bitfinex","SOLUSD",1750673137750,18.64964886,134.56,134.53,9.58538117]
["bitfinex","SOLUSD",1750673140470,28.23503003,134.56,134.52,9.58538117]
["bitfinex","SOLUSD",1750673141376,159.28538117,134.55,134.48,0.14216157]
["bitfinex","SOLUSD",1750673141586,18.64964886,134.53,134.51,9.58538117]
["bitfinex","SOLUSD",1750673142155,149.7,134.54,134.52,9.58538117]
["bitfinex","SOLUSD",1750673142680,149.7,134.54,134.53,9.58538117]
["bitfinex","SOLUSD",1750673144651,35.58538117,134.58,134.53,9.58538117]
["bitfinex","SOLUSD",1750673144652,18.64964886,134.58,134.53,9.58538117]
["bitfinex","SOLUSD",1750673144845,18.64964886,134.58,134.56,9.58538117]
["bitfinex","SOLUSD",1750673145049,18.64964886,134.58,134.55,9.58538117]
["bitfinex","SOLUSD",1750673145363,18.64964886,134.58,134.52,0.14216157]
["bitfinex","SOLUSD",1750673145566,18.64964886,134.58,134.55,9.58538117]
["bitfinex","SOLUSD",1750673147090,18.64964886,134.58,134.53,26.0]
["bitfinex","SOLUSD",1750673147381,28.23503003,134.58,134.54,9.58538117]
["bitfinex","SOLUSD",1750673147588,18.64964886,134.58,134.54,9.58538117]
["bitfinex","SOLUSD",1750673147765,28.23503003,134.58,134.54,9.58538117]
["bitfinex","SOLUSD",1750673150080,18.64964886,134.56,134.54,9.58538117]
["bitfinex","SOLUSD",1750673150391,18.64964886,134.54,134.51,9.58538117]
["bitfinex","SOLUSD",1750673151482,18.64964886,134.54,134.5,26.0]
["bitfinex","SOLUSD",1750673151798,18.64964886,134.54,134.51,9.58538117]
["bitfinex","SOLUSD",1750673152089,28.23503003,134.54,134.5,9.58538117]
["bitfinex","SOLUSD",1750673152385,18.64964886,134.54,134.51,9.58538117]
["bitfinex","SOLUSD",1750673152780,28.23503003,134.54,134.5,9.58538117]
["bitfinex","SOLUSD",1750673155087,18.64964886,134.54,134.51,9.58538117]
["bitfinex","SOLUSD",1750673160192,28.23503003,134.54,134.5,9.58538117]
["bitfinex","SOLUSD",1750673160574,18.64964886,134.52,134.49,9.58538117]
["bitfinex","SOLUSD",1750673160773,18.64964886,134.54,134.51,9.58538117]
["bitfinex","SOLUSD",1750673161089,149.7,134.53,134.51,9.58538117]
["bitfinex","SOLUSD",1750673165113,149.7,134.53,134.5,9.58538117]
["bitfinex","SOLUSD",1750673165276,18.64964886,134.52,134.5,9.58538117]
["bitfinex","SOLUSD",1750673167499,18.64964886,134.52,134.51,9.58538117]
["bitfinex","SOLUSD",1750673170815,18.64964886,134.52,134.5,9.58538117]
["bitfinex","SOLUSD",1750673172321,149.7,134.53,134.51,9.58538117]
["bitfinex","SOLUSD",1750673172614,168.34964886,134.53,134.52,9.58538117]
["bitfinex","SOLUSD",1750673173426,149.7,134.53,134.52,9.58538117]
["bitfinex","SOLUSD",1750673177822,149.7,134.53,134.51,9.58538117]
["bitfinex","SOLUSD",1750673178325,149.7,134.53,134.52,9.58538117]
["bitfinex","SOLUSD",1750673178528,149.7,134.53,134.51,9.58538117]
["bitfinex","SOLUSD",1750673179336,149.7,134.53,134.49,9.19372935]
["bitfinex","SOLUSD",1750673179536,149.7,134.53,134.52,9.58538117]
["bitfinex","SOLUSD",1750673181025,18.64964886,134.56,134.52,9.58538117]
["bitfinex","SOLUSD",1750673181206,18.64964886,134.56,134.53,9.58538117]
["bitfinex","SOLUSD",1750673185582,18.64964886,134.56,134.54,9.58538117]
["bitfinex","SOLUSD",1750673187498,18.64964886,134.56,134.52,7.43367646]
["bitfinex","SOLUSD",1750673187499,149.7,134.57,134.55,9.58538117]
["bitfinex","SOLUSD",1750673187680,149.7,134.57,134.56,9.58538117]
["bitfinex","SOLUSD",1750673189072,18.64964886,134.59,134.56,9.58538117]
["bitfinex","SOLUSD",1750673193903,18.64964886,134.59,134.57,9.58538117]
["bitfinex","SOLUSD",1750673195096,149.7,134.61,134.58,9.58538117]
["bitfinex","SOLUSD",1750673195299,149.7,134.61,134.6,35.58538117]
["bitfinex","SOLUSD",1750673195584,6.0422,134.67,134.6,43.01475827]
["bitfinex","SOLUSD",1750673195585,149.7,134.66,134.6,43.01475827]
["bitfinex","SOLUSD",1750673195783,149.7,134.66,134.63,9.58538117]
["bitfinex","SOLUSD",1750673196010,149.7,134.65,134.64,9.58538117]
["bitfinex","SOLUSD",1750673196310,168.34964886,134.65,134.63,9.58538117]
["bitfinex","SOLUSD",1750673196884,149.7,134.65,134.64,9.58538117]
["bitfinex","SOLUSD",1750673200614,149.7,134.65,134.62,7.42824143]
["bitfinex","SOLUSD",1750673200814,149.7,134.65,134.64,9.58538117]
["bitfinex","SOLUSD",1750673201414,149.7,134.65,134.61,0.14216157]
["bitfinex","SOLUSD",1750673201595,149.7,134.65,134.62,9.58538117]
["bitfinex","SOLUSD",1750673201800,149.7,134.65,134.63,9.58538117]
["bitfinex","SOLUSD",1750673202116,149.7,134.65,134.64,9.58538117]
["bitfinex","SOLUSD",1750673203815,18.64964886,134.68,134.64,9.58538117]
["bitfinex","SOLUSD",1750673203999,18.64964886,134.68,134.65,9.58538117]
["bitfinex","SOLUSD",1750673207118,159.28538117,134.65,134.6,26.0]
["bitfinex","SOLUSD",1750673207293,149.7,134.65,134.62,9.58538117]
["bitfinex","SOLUSD",1750673207918,18.64964886,134.64,134.62,9.58538117]
["bitfinex","SOLUSD",1750673208298,18.64964886,134.64,134.6,26.0]
["bitfinex","SOLUSD",1750673208524,18.64964886,134.64,134.61,9.58538117]
["bitfinex","SOLUSD",1750673209313,149.7,134.65,134.62,9.58538117]
["bitfinex","SOLUSD",1750673209498,149.7,134.65,134.63,9.58538117]
["bitfinex","SOLUSD",1750673211524,149.7,134.65,134.62,9.58538117]
["bitfinex","SOLUSD",1750673213927,149.7,134.65,134.63,9.58538117]
["bitfinex","SOLUSD",1750673220237,149.7,134.65,134.64,9.58538117]
["bitfinex","SOLUSD",1750673224535,149.7,134.65,134.63,9.58538117]
["bitfinex","SOLUSD",1750673227977,149.7,134.65,134.6,33.57134665]
["bitfinex","SOLUSD",1750673227978,149.7,134.65,134.64,9.58538117]
["bitfinex","SOLUSD",1750673228127,149.7,134.65,134.62,0.14216157]
["bitfinex","SOLUSD",1750673228323,149.7,134.65,134.64,9.58538117]
["bitfinex","SOLUSD",1750673230034,149.7,134.65,134.63,26.0]
["bitfinex","SOLUSD",1750673230338,149.7,134.65,134.64,9.58538117]
["bitfinex","SOLUSD",1750673230514,149.7,134.65,134.63,35.58538117]
["bitfinex","SOLUSD",1750673230715,149.7,134.65,134.63,9.58538117]
["bitfinex","SOLUSD",1750673231220,149.7,134.65,134.64,9.58538117]
["bitfinex","SOLUSD",1750673231919,149.7,134.69,134.64,9.58538117]
["bitfinex","SOLUSD",1750673232132,149.7,134.69,134.66,9.58538117]
["bitfinex","SOLUSD",1750673232746,149.7,134.69,134.65,9.58538117]
["bitfinex","SOLUSD",1750673232954,149.7,134.69,134.66,9.58538117]
["bitfinex","SOLUSD",1750673236020,159.28538117,134.69,134.65,9.58538117]
["bitfinex","SOLUSD",1750673237651,149.7,134.69,134.66,9.58538117]
["bitfinex","SOLUSD",1750673240754,149.7,134.69,134.67,9.58538117]
["bitfinex","SOLUSD",1750673241434,149.7,134.69,134.68,9.58538117]
["bitfinex","SOLUSD",1750673244156,18.64964886,134.72,134.68,9.58538117]
["bitfinex","SOLUSD",1750673244459,18.64964886,134.72,134.69,9.58538117]
["bitfinex","SOLUSD",1750673245663,149.7,134.73,134.7,9.58538117]
["bitfinex","SOLUSD",1750673246466,149.7,134.73,134.69,9.58538117]
["bitfinex","SOLUSD",1750673246657,149.7,134.73,134.68,0.14216157]
["bitfinex","SOLUSD",1750673246835,149.7,134.73,134.69,9.58538117]
["bitfinex","SOLUSD",1750673247538,149.7,134.73,134.7,9.58538117]
["bitfinex","SOLUSD",1750673250034,157.35204843,134.76,134.71,9.58538117]
["bitfinex","SOLUSD",1750673250235,149.7,134.76,134.71,26.14216157]
["bitfinex","SOLUSD",1750673250434,18.64964886,134.75,134.71,26.0]
["bitfinex","SOLUSD",1750673250643,18.64964886,134.72,134.69,9.58538117]
["bitfinex","SOLUSD",1750673250838,28.23503003,134.72,134.68,35.58538117]
["bitfinex","SOLUSD",1750673251357,28.23503003,134.72,134.68,9.58538117]
["bitfinex","SOLUSD",1750673251957,18.64964886,134.72,134.69,9.58538117]
["bitfinex","SOLUSD",1750673254066,18.64964886,134.72,134.67,1.5168]
["bitfinex","SOLUSD",1750673254248,18.64964886,134.72,134.67,9.58538117]
["bitfinex","SOLUSD",1750673254249,9.58538117,134.71,134.67,9.58538117]
["bitfinex","SOLUSD",1750673254441,9.58538117,134.69,134.65,26.0]
["bitfinex","SOLUSD",1750673254651,9.58538117,134.69,134.65,35.58538117]
["bitfinex","SOLUSD",1750673255255,18.64964886,134.71,134.65,35.58538117]
["bitfinex","SOLUSD",1750673255471,9.58538117,134.68,134.64,9.58538117]
["bitfinex","SOLUSD",1750673255642,18.64964886,134.67,134.63,26.0]
["bitfinex","SOLUSD",1750673255845,28.23503003,134.67,134.63,26.0]
["bitfinex","SOLUSD",1750673256062,9.58538117,134.66,134.62,9.58538117]
["bitfinex","SOLUSD",1750673257748,28.23503003,134.65,134.6,26.0]
["bitfinex","SOLUSD",1750673257955,18.64964886,134.63,134.6,26.0]
["bitfinex","SOLUSD",1750673258540,18.64964886,134.63,134.59,9.58538117]
["bitfinex","SOLUSD",1750673258741,9.58538117,134.68,134.56,11.67474956]
["bitfinex","SOLUSD",1750673258742,9.58538117,134.62,134.58,9.58538117]
["bitfinex","SOLUSD",1750673260166,9.58538117,134.63,134.59,9.58538117]
["bitfinex","SOLUSD",1750673261370,9.58538117,134.62,134.58,9.58538117]
["bitfinex","SOLUSD",1750673262984,9.58538117,134.62,134.57,9.58538117]
["bitfinex","SOLUSD",1750673264549,9.58538117,134.62,134.58,9.58538117]
["bitfinex","SOLUSD",1750673265571,9.58538117,134.62,134.56,0.14216157]
["bitfinex","SOLUSD",1750673265777,9.58538117,134.6,134.55,0.14216157]
["bitfinex","SOLUSD",1750673265977,159.28538117,134.61,134.56,9.58538117]
["bitfinex","SOLUSD",1750673266156,18.64964886,134.6,134.56,9.58538117]
["bitfinex","SOLUSD",1750673266476,28.23503003,134.6,134.56,9.58538117]
["bitfinex","SOLUSD",1750673266884,149.7,134.61,134.57,9.58538117]
["bitfinex","SOLUSD",1750673266885,159.28538117,134.61,134.57,9.58538117]
["bitfinex","SOLUSD",1750673268282,28.23503003,134.6,134.55,0.14216157]
["bitfinex","SOLUSD",1750673268474,28.23503003,134.6,134.56,9.58538117]
["bitfinex","SOLUSD",1750673269577,18.64964886,134.6,134.56,9.58538117]
["bitfinex","SOLUSD",1750673269752,28.23503003,134.6,134.56,9.58538117]
["bitfinex","SOLUSD",1750673274571,28.23503003,134.6,134.56,9.58538117]
["bitfinex","SOLUSD",1750673275363,149.7,134.61,134.59,9.58538117]
["bitfinex","SOLUSD",1750673276890,149.7,134.61,134.58,9.58538117]
["bitfinex","SOLUSD",1750673277562,159.28538117,134.61,134.54,26.0]
["bitfinex","SOLUSD",1750673277764,9.58538117,134.57,134.53,9.58538117]
["bitfinex","SOLUSD",1750673277997,9.58538117,134.57,134.53,35.58538117]
["bitfinex","SOLUSD",1750673278293,9.58538117,134.57,134.49,1.5553]
["bitfinex","SOLUSD",1750673278294,9.58538117,134.55,134.51,9.58538117]
["bitfinex","SOLUSD",1750673278457,9.58538117,134.55,134.51,35.58538117]
["bitfinex","SOLUSD",1750673278790,1.5309,134.59,134.5,9.58538117]
["bitfinex","SOLUSD",1750673278791,9.58538117,134.54,134.5,9.58538117]
["bitfinex","SOLUSD",1750673280258,28.23503003,134.53,134.48,9.58538117]
["bitfinex","SOLUSD",1750673280596,9.58538117,134.52,134.48,9.58538117]
["bitfinex","SOLUSD",1750673280966,9.58538117,134.52,134.48,35.58538117]
["bitfinex","SOLUSD",1750673283078,26.0,134.52,134.42,11.13056243]
["bitfinex","SOLUSD",1750673283276,9.58538117,134.5,134.46,9.58538117]
["bitfinex","SOLUSD",1750673284069,44.64964886,134.51,134.41,1.579]
["bitfinex","SOLUSD",1750673284070,9.58538117,134.47,134.41,1.579]
["bitfinex","SOLUSD",1750673284284,9.58538117,134.45,134.41,9.58538117]
["bitfinex","SOLUSD",1750673284684,9.58538117,134.46,134.42,9.58538117]
["bitfinex","SOLUSD",1750673286195,11.16468117,134.48,134.44,9.58538117]
["bitfinex","SOLUSD",1750673286778,1.5793,134.48,134.45,9.58538117]
["bitfinex","SOLUSD",1750673287090,1.5793,134.48,134.43,0.14216157]
["bitfinex","SOLUSD",1750673287271,11.16468117,134.48,134.44,9.58538117]
["bitfinex","SOLUSD",1750673288476,1.5793,134.48,134.45,9.58538117]
["bitfinex","SOLUSD",1750673289178,1.5793,134.48,134.42,7.43901909]
["bitfinex","SOLUSD",1750673289179,18.64964886,134.49,134.47,9.58538117]
["bitfinex","SOLUSD",1750673289579,149.7,134.5,134.47,9.58538117]
["bitfinex","SOLUSD",1750673290477,149.7,134.5,134.45,0.14216157]
["bitfinex","SOLUSD",1750673290805,149.7,134.5,134.47,9.58538117]
["bitfinex","SOLUSD",1750673292879,149.7,134.5,134.48,9.58538117]
["bitfinex","SOLUSD",1750673300512,18.64964886,134.49,134.46,9.58538117]
["bitfinex","SOLUSD",1750673300690,18.64964886,134.49,134.42,13.86905644]
["bitfinex","SOLUSD",1750673300691,28.23503003,134.49,134.45,9.58538117]
["bitfinex","SOLUSD",1750673301011,28.23503003,134.49,134.4,8.99983207]
["bitfinex","SOLUSD",1750673301012,18.64964886,134.47,134.4,8.99983207]
["bitfinex","SOLUSD",1750673301211,18.64964886,134.47,134.44,9.58538117]
["bitfinex","SOLUSD",1750673302592,18.64964886,134.45,134.39,6.4702]
["bitfinex","SOLUSD",1750673302915,28.23503003,134.45,134.41,9.58538117]
["bitfinex","SOLUSD",1750673303105,9.58538117,134.44,134.4,9.58538117]
["bitfinex","SOLUSD",1750673303418,9.58538117,134.42,134.38,9.58538117]
["bitfinex","SOLUSD",1750673305010,28.23503003,134.43,134.39,9.58538117]
["bitfinex","SOLUSD",1750673305187,18.64964886,134.43,134.4,9.58538117]
["bitfinex","SOLUSD",1750673305387,18.64964886,134.43,134.41,9.58538117]
["bitfinex","SOLUSD",1750673306617,6.3934,134.44,134.41,9.58538117]
["bitfinex","SOLUSD",1750673306908,6.3934,134.44,134.38,7.44141543]
["bitfinex","SOLUSD",1750673306909,18.64964886,134.44,134.39,0.14216157]
["bitfinex","SOLUSD",1750673307086,18.64964886,134.44,134.41,9.58538117]
["bitfinex","SOLUSD",1750673308508,28.23503003,134.44,134.4,9.58538117]
["bitfinex","SOLUSD",1750673308926,28.23503003,134.44,134.37,33.58410286]
["bitfinex","SOLUSD",1750673308927,9.58538117,134.43,134.39,9.58538117]
["bitfinex","SOLUSD",1750673309789,18.64964886,134.45,134.39,9.58538117]
["bitfinex","SOLUSD",1750673309986,9.58538117,134.43,134.39,9.58538117]
["bitfinex","SOLUSD",1750673312115,9.58538117,134.44,134.4,9.58538117]
["bitfinex","SOLUSD",1750673314339,9.58538117,134.44,134.4,9.50726117]
["bitfinex","SOLUSD",1750673314509,18.64964886,134.45,134.38,26.0]
["bitfinex","SOLUSD",1750673314700,18.64964886,134.43,134.4,9.58538117]
["bitfinex","SOLUSD",1750673315842,18.64964886,134.43,134.38,33.44152083]
["bitfinex","SOLUSD",1750673315843,18.64964886,134.43,134.41,9.58538117]
["bitfinex","SOLUSD",1750673318126,18.64964886,134.43,134.4,9.58538117]
["bitfinex","SOLUSD",1750673318313,18.64964886,134.43,134.38,26.0]
["bitfinex","SOLUSD",1750673318720,18.64964886,134.43,134.4,9.58538117]
["bitfinex","SOLUSD",1750673318913,18.64964886,134.43,134.38,26.0]
["bitfinex","SOLUSD",1750673319109,18.64964886,134.43,134.4,9.58538117]
["bitfinex","SOLUSD",1750673319333,18.64964886,134.43,134.38,26.0]
["bitfinex","SOLUSD",1750673319503,18.64964886,134.43,134.4,9.58538117]
["bitfinex","SOLUSD",1750673321118,18.64964886,134.43,134.41,9.58538117]
["bitfinex","SOLUSD",1750673321523,18.64964886,134.43,134.38,26.0]
["bitfinex","SOLUSD",1750673321921,18.64964886,134.43,134.4,9.58538117]
["bitfinex","SOLUSD",1750673322110,18.64964886,134.43,134.38,26.0]
["bitfinex","SOLUSD",1750673322312,18.64964886,134.43,134.4,9.58538117]
["bitfinex","SOLUSD",1750673322610,18.64964886,134.43,134.34,23.88785765]
["bitfinex","SOLUSD",1750673322611,9.58538117,134.41,134.34,1.6354]
["bitfinex","SOLUSD",1750673322811,18.64964886,134.4,134.37,9.58538117]
["bitfinex","SOLUSD",1750673323113,18.64964886,134.4,134.35,26.0]
["bitfinex","SOLUSD",1750673323313,18.64964886,134.4,134.37,9.58538117]
["bitfinex","SOLUSD",1750673323635,18.64964886,134.4,134.31,18.61268673]
["bitfinex","SOLUSD",1750673323636,18.64964886,134.37,134.29,7.44620638]
["bitfinex","SOLUSD",1750673323820,18.64964886,134.35,134.29,7.44620638]
["bitfinex","SOLUSD",1750673324141,18.64964886,134.35,134.32,9.58538117]
["bitfinex","SOLUSD",1750673324536,9.58538117,134.35,134.28,6.2615]
["bitfinex","SOLUSD",1750673324738,18.64964886,134.33,134.3,9.58538117]
["bitfinex","SOLUSD",1750673325037,18.64964886,134.31,134.28,9.58538117]
["bitfinex","SOLUSD",1750673325436,149.7,134.35,134.26,35.58538117]
["bitfinex","SOLUSD",1750673325437,28.23503003,134.34,134.26,35.58538117]
["bitfinex","SOLUSD",1750673325673,18.64964886,134.37,134.33,9.58538117]
["bitfinex","SOLUSD",1750673325861,149.7,134.39,134.36,9.58538117]
["bitfinex","SOLUSD",1750673326034,15.76338117,134.44,134.35,26.0]
["bitfinex","SOLUSD",1750673326238,9.58538117,134.43,134.39,9.58538117]
["bitfinex","SOLUSD",1750673326453,18.64964886,134.42,134.39,9.58538117]
["bitfinex","SOLUSD",1750673326869,1.5318,134.45,134.37,7.58420218]
["bitfinex","SOLUSD",1750673326870,11.11718117,134.45,134.37,7.58420218]
["bitfinex","SOLUSD",1750673327050,37.11718117,134.45,134.41,9.58538117]
["bitfinex","SOLUSD",1750673327240,27.5318,134.45,134.41,9.58538117]
["bitfinex","SOLUSD",1750673327443,37.11718117,134.45,134.41,9.58538117]
["bitfinex","SOLUSD",1750673327756,18.64964886,134.43,134.41,9.58538117]
["bitfinex","SOLUSD",1750673327955,18.64964886,134.43,134.36,26.0]
["bitfinex","SOLUSD",1750673328263,18.64964886,134.43,134.39,14.63442573]
["bitfinex","SOLUSD",1750673328264,33.28407459,134.43,134.39,14.63442573]
["bitfinex","SOLUSD",1750673328648,33.28407459,134.43,134.36,0.14216157]
["bitfinex","SOLUSD",1750673328853,33.28407459,134.43,134.39,14.63442573]
["bitfinex","SOLUSD",1750673329263,27.5318,134.45,134.35,33.58531325]
["bitfinex","SOLUSD",1750673329264,14.63442573,134.42,134.35,26.14216157]
["bitfinex","SOLUSD",1750673329448,18.64964886,134.44,134.38,14.63442573]
["bitfinex","SOLUSD",1750673329643,14.63442573,134.42,134.38,14.63442573]
["bitfinex","SOLUSD",1750673330566,18.64964886,134.44,134.38,14.63442573]
["bitfinex","SOLUSD",1750673330756,14.63442573,134.42,134.38,14.63442573]
["bitfinex","SOLUSD",1750673332146,33.28407459,134.42,134.38,14.63442573]
["bitfinex","SOLUSD",1750673332654,18.64964886,134.42,134.38,14.63442573]
["bitfinex","SOLUSD",1750673332875,33.28407459,134.42,134.38,14.63442573]
["bitfinex","SOLUSD",1750673334053,33.28407459,134.42,134.35,26.14216157]
["bitfinex","SOLUSD",1750673334375,18.64964886,134.4,134.38,14.63442573]
["bitfinex","SOLUSD",1750673334568,18.64964886,134.4,134.37,14.63442573]
["bitfinex","SOLUSD",1750673335292,18.64964886,134.4,134.35,26.0]
["bitfinex","SOLUSD",1750673335460,18.64964886,134.4,134.37,14.63442573]
["bitfinex","SOLUSD",1750673335767,33.28407459,134.38,134.34,14.63442573]
["bitfinex","SOLUSD",1750673335974,33.28407459,134.38,134.32,26.0]
["bitfinex","SOLUSD",1750673336170,33.28407459,134.38,134.34,14.63442573]
["bitfinex","SOLUSD",1750673337560,33.28407459,134.38,134.31,27.5171]
["bitfinex","SOLUSD",1750673337784,33.28407459,134.38,134.34,14.63442573]
["bitfinex","SOLUSD",1750673340186,18.64964886,134.38,134.35,14.63442573]
["bitfinex","SOLUSD",1750673340978,18.64964886,134.38,134.36,14.63442573]
["bitfinex","SOLUSD",1750673341768,149.7,134.39,134.37,14.63442573]
["bitfinex","SOLUSD",1750673341959,14.63442573,134.42,134.38,14.63442573]
["bitfinex","SOLUSD",1750673342170,33.28407459,134.42,134.39,14.63442573]
["bitfinex","SOLUSD",1750673343866,149.7,134.43,134.41,14.63442573]
["bitfinex","SOLUSD",1750673345384,149.7,134.43,134.42,14.63442573]
["bitfinex","SOLUSD",1750673345584,18.64964886,134.44,134.42,14.63442573]
["bitfinex","SOLUSD",1750673345585,149.7,134.46,134.42,14.63442573]
["bitfinex","SOLUSD",1750673345790,149.7,134.46,134.44,14.63442573]
["bitfinex","SOLUSD",1750673345976,149.7,134.46,134.45,14.63442573]
["bitfinex","SOLUSD",1750673347386,149.7,134.46,134.44,14.63442573]
["bitfinex","SOLUSD",1750673347586,149.7,134.46,134.41,0.14216157]
["bitfinex","SOLUSD",1750673347966,149.7,134.46,134.43,14.63442573]
["bitfinex","SOLUSD",1750673348889,149.7,134.46,134.45,14.63442573]
["bitfinex","SOLUSD",1750673355302,149.7,134.46,134.42,1.6371]
["bitfinex","SOLUSD",1750673355474,149.7,134.46,134.45,14.63442573]
["bitfinex","SOLUSD",1750673358389,149.7,134.46,134.45,9.59413708]
["bitfinex","SOLUSD",1750673362383,168.34964886,134.5,134.45,9.73629865]
["bitfinex","SOLUSD",1750673362591,168.34964886,134.5,134.49,9.59413708]
["bitfinex","SOLUSD",1750673363514,168.34964886,134.5,134.45,0.14216157]
["bitfinex","SOLUSD",1750673363711,168.34964886,134.5,134.48,9.59413708]
["bitfinex","SOLUSD",1750673364829,168.34964886,134.5,134.45,0.14216157]
["bitfinex","SOLUSD",1750673365031,149.7,134.49,134.46,9.59413708]
["bitfinex","SOLUSD",1750673365230,18.64964886,134.48,134.45,9.59413708]
["bitfinex","SOLUSD",1750673367027,28.24378594,134.48,134.45,9.59413708]
["bitfinex","SOLUSD",1750673368231,149.7,134.47,134.45,9.59413708]
["bitfinex","SOLUSD",1750673368902,149.7,134.47,134.42,26.0]
["bitfinex","SOLUSD",1750673369100,149.7,134.47,134.45,9.59413708]
["bitfinex","SOLUSD",1750673371094,18.64964886,134.46,134.44,9.59413708]
["bitfinex","SOLUSD",1750673371301,159.29413708,134.45,134.41,9.59413708]
["bitfinex","SOLUSD",1750673371509,159.29413708,134.45,134.39,0.14216157]
["bitfinex","SOLUSD",1750673371510,28.24378594,134.44,134.4,9.59413708]
["bitfinex","SOLUSD",1750673371914,9.59413708,134.43,134.4,9.59413708]
["bitfinex","SOLUSD",1750673372125,18.64964886,134.42,134.39,35.59413708]
["bitfinex","SOLUSD",1750673372321,9.59413708,134.42,134.38,9.59413708]
["bitfinex","SOLUSD",1750673372811,9.59413708,134.41,134.38,9.59413708]
["bitfinex","SOLUSD",1750673373217,28.24378594,134.4,134.36,9.59413708]
["bitfinex","SOLUSD",1750673373511,28.24378594,134.4,134.35,26.0]
["bitfinex","SOLUSD",1750673373725,28.24378594,134.4,134.36,9.59413708]
["bitfinex","SOLUSD",1750673373921,28.24378594,134.41,134.37,9.59413708]
["bitfinex","SOLUSD",1750673374233,33.28917722,134.41,134.37,14.63952836]
["bitfinex","SOLUSD",1750673374449,33.28917722,134.38,134.34,14.63952836]
["bitfinex","SOLUSD",1750673375909,33.28917722,134.38,134.32,26.0]
["bitfinex","SOLUSD",1750673375910,14.63952836,134.38,134.35,14.63952836]
["bitfinex","SOLUSD",1750673376928,18.64964886,134.4,134.36,14.63952836]
["bitfinex","SOLUSD",1750673376929,33.28917722,134.4,134.36,14.63952836]
["bitfinex","SOLUSD",1750673377543,33.28917722,134.4,134.37,14.63952836]
["bitfinex","SOLUSD",1750673378109,18.64964886,134.4,134.38,14.63952836]
["bitfinex","SOLUSD",1750673379018,149.7,134.41,134.39,14.63952836]
["bitfinex","SOLUSD",1750673379646,18.64964886,134.4,134.34,0.14216157]
["bitfinex","SOLUSD",1750673379855,18.64964886,134.4,134.37,14.63952836]
["bitfinex","SOLUSD",1750673380033,18.64964886,134.4,134.38,14.63952836]
["bitfinex","SOLUSD",1750673385449,149.7,134.41,134.39,14.63952836]
["bitfinex","SOLUSD",1750673385632,18.64964886,134.4,134.38,14.63952836]
["bitfinex","SOLUSD",1750673387959,149.7,134.41,134.38,14.63952836]
["bitfinex","SOLUSD",1750673390542,149.7,134.41,134.4,14.63952836]
["bitfinex","SOLUSD",1750673394282,149.7,134.41,134.4,9.60298244]
["bitfinex","SOLUSD",1750673400769,149.7,134.41,134.37,0.14216157]
["bitfinex","SOLUSD",1750673400967,149.7,134.41,134.4,9.60298244]
["bitfinex","SOLUSD",1750673402000,149.7,134.41,134.31,1.5436]
["bitfinex","SOLUSD",1750673402001,168.34964886,134.4,134.31,1.5436]
["bitfinex","SOLUSD",1750673402301,18.64964886,134.37,134.34,9.60298244]
["bitfinex","SOLUSD",1750673402790,28.2526313,134.39,134.35,9.60298244]
["bitfinex","SOLUSD",1750673403102,18.64964886,134.37,134.34,35.60298244]
["bitfinex","SOLUSD",1750673404282,28.2526313,134.39,134.35,9.60298244]
["bitfinex","SOLUSD",1750673404803,18.64964886,134.39,134.37,9.60298244]
["bitfinex","SOLUSD",1750673405401,149.7,134.4,134.38,9.60298244]
["bitfinex","SOLUSD",1750673405695,149.7,134.4,134.39,9.60298244]
["bitfinex","SOLUSD",1750673406108,1.6279,134.44,134.39,9.60298244]
["bitfinex","SOLUSD",1750673406109,28.2526313,134.43,134.39,9.60298244]
["bitfinex","SOLUSD",1750673406286,28.2526313,134.43,134.4,9.60298244]
["bitfinex","SOLUSD",1750673407678,28.2526313,134.43,134.36,7.44240506]
["bitfinex","SOLUSD",1750673407901,149.7,134.42,134.4,9.60298244]
["bitfinex","SOLUSD",1750673408285,149.7,134.42,134.37,26.14216157]
["bitfinex","SOLUSD",1750673408491,18.64964886,134.41,134.36,26.0]
["bitfinex","SOLUSD",1750673408718,18.64964886,134.41,134.38,9.60298244]
["bitfinex","SOLUSD",1750673409093,18.64964886,134.41,134.39,9.60298244]
["bitfinex","SOLUSD",1750673409909,149.7,134.42,134.4,9.60298244]
["bitfinex","SOLUSD",1750673410117,149.7,134.42,134.41,9.60298244]
["bitfinex","SOLUSD",1750673410595,18.64964886,134.41,134.39,9.60298244]
["bitfinex","SOLUSD",1750673410991,18.64964886,134.41,134.33,11.21738244]
["bitfinex","SOLUSD",1750673411191,18.64964886,134.41,134.38,9.60298244]
["bitfinex","SOLUSD",1750673411608,18.64964886,134.41,134.39,9.60298244]
["bitfinex","SOLUSD",1750673412023,18.64964886,134.41,134.4,9.60298244]
["bitfinex","SOLUSD",1750673412521,18.64964886,134.41,134.39,9.60298244]
["bitfinex","SOLUSD",1750673414624,149.7,134.42,134.39,9.60298244]
["bitfinex","SOLUSD",1750673414835,149.7,134.42,134.37,0.14216157]
["bitfinex","SOLUSD",1750673414997,149.7,134.42,134.39,9.60298244]
["bitfinex","SOLUSD",1750673415307,18.64964886,134.41,134.38,9.60298244]
["bitfinex","SOLUSD",1750673416108,28.2526313,134.41,134.36,26.0]
["bitfinex","SOLUSD",1750673416313,18.64964886,134.41,134.37,9.60298244]
["bitfinex","SOLUSD",1750673416497,18.64964886,134.41,134.38,9.60298244]
["bitfinex","SOLUSD",1750673416919,18.64964886,134.41,134.39,9.60298244]
["bitfinex","SOLUSD",1750673417222,149.7,134.42,134.39,9.60298244]
["bitfinex","SOLUSD",1750673417910,149.7,134.42,134.4,9.60298244]
["bitfinex","SOLUSD",1750673419022,149.7,134.42,134.37,7.58400557]
["bitfinex","SOLUSD",1750673419201,149.7,134.42,134.4,9.60298244]
["bitfinex","SOLUSD",1750673420123,149.7,134.42,134.37,0.14216157]
["bitfinex","SOLUSD",1750673420325,149.7,134.42,134.38,26.0]
["bitfinex","SOLUSD",1750673420499,149.7,134.42,134.39,9.60298244]
["bitfinex","SOLUSD",1750673420907,18.64964886,134.41,134.34,7.44379931]
["bitfinex","SOLUSD",1750673421111,18.64964886,134.41,134.37,35.60298244]
["bitfinex","SOLUSD",1750673421112,149.7,134.4,134.37,35.60298244]
["bitfinex","SOLUSD",1750673421403,149.7,134.4,134.37,9.60298244]
["bitfinex","SOLUSD",1750673421609,149.7,134.4,134.38,9.60298244]
["bitfinex","SOLUSD",1750673422232,149.7,134.4,134.35,26.0]
["bitfinex","SOLUSD",1750673422441,28.2526313,134.39,134.35,9.60298244]
["bitfinex","SOLUSD",1750673422726,28.2526313,134.39,134.36,9.60298244]
["bitfinex","SOLUSD",1750673422727,18.64964886,134.39,134.36,9.60298244]
["bitfinex","SOLUSD",1750673422944,18.64964886,134.39,134.38,9.60298244]
["bitfinex","SOLUSD",1750673423113,149.7,134.4,134.38,9.60298244]
["bitfinex","SOLUSD",1750673423716,18.64964886,134.39,134.37,9.60298244]
["bitfinex","SOLUSD",1750673423914,18.64964886,134.39,134.36,9.60298244]
["bitfinex","SOLUSD",1750673424315,18.64964886,134.39,134.35,26.0]
["bitfinex","SOLUSD",1750673425535,18.64964886,134.37,134.3,7.44573149]
["bitfinex","SOLUSD",1750673425715,149.7,134.36,134.34,9.60298244]
["bitfinex","SOLUSD",1750673425922,168.34964886,134.36,134.35,9.60298244]
["bitfinex","SOLUSD",1750673426117,149.7,134.36,134.35,9.60298244]
["bitfinex","SOLUSD",1750673426322,149.7,134.36,134.34,9.60298244]
["bitfinex","SOLUSD",1750673427538,149.7,134.36,134.33,26.0]
["bitfinex","SOLUSD",1750673427832,149.7,134.36,134.35,9.60298244]
["bitfinex","SOLUSD",1750673429634,6.1564,134.42,134.35,9.60298244]
["bitfinex","SOLUSD",1750673429635,18.64964886,134.41,134.35,9.60298244]
["bitfinex","SOLUSD",1750673429932,18.64964886,134.39,134.37,9.60298244]
["bitfinex","SOLUSD",1750673430950,149.7,134.4,134.38,9.60298244]
["bitfinex","SOLUSD",1750673431148,149.7,134.4,134.37,26.0]
["bitfinex","SOLUSD",1750673431338,149.7,134.4,134.39,9.60298244]
["bitfinex","SOLUSD",1750673431539,18.64964886,134.43,134.39,9.60298244]
["bitfinex","SOLUSD",1750673433136,18.64964886,134.43,134.41,9.60298244]
["bitfinex","SOLUSD",1750673435252,149.7,134.45,134.42,9.60298244]
["bitfinex","SOLUSD",1750673435455,18.64964886,134.44,134.43,9.60298244]
["bitfinex","SOLUSD",1750673436040,18.64964886,134.48,134.43,9.60298244]
["bitfinex","SOLUSD",1750673436254,18.64964886,134.48,134.45,9.60298244]
["bitfinex","SOLUSD",1750673436439,28.2526313,134.48,134.44,9.60298244]
["bitfinex","SOLUSD",1750673436762,33.820895,134.48,134.44,9.60298244]
["bitfinex","SOLUSD",1750673436962,28.2526313,134.48,134.44,9.60298244]
["bitfinex","SOLUSD",1750673438168,18.64964886,134.45,134.42,9.60298244]
["bitfinex","SOLUSD",1750673438370,149.7,134.44,134.42,9.60298244]
["bitfinex","SOLUSD",1750673440878,149.7,134.44,134.43,9.60298244]
["bitfinex","SOLUSD",1750673441084,9.60298244,134.51,134.43,9.74514401]
["bitfinex","SOLUSD",1750673441292,18.64964886,134.49,134.46,9.60298244]
["bitfinex","SOLUSD",1750673441775,28.2526313,134.49,134.42,26.0]
["bitfinex","SOLUSD",1750673441981,28.2526313,134.49,134.45,9.60298244]
["bitfinex","SOLUSD",1750673442187,18.64964886,134.49,134.46,9.60298244]
["bitfinex","SOLUSD",1750673443061,28.2526313,134.49,134.43,26.0]
["bitfinex","SOLUSD",1750673443257,18.64964886,134.47,134.44,9.60298244]
["bitfinex","SOLUSD",1750673443488,18.64964886,134.47,134.45,9.60298244]
["bitfinex","SOLUSD",1750673444668,18.64964886,134.49,134.46,9.60298244]
["bitfinex","SOLUSD",1750673445880,18.64964886,134.5,134.47,9.60298244]
["bitfinex","SOLUSD",1750673446794,28.2526313,134.5,134.46,9.60298244]
["bitfinex","SOLUSD",1750673447692,149.7,134.49,134.45,0.14216157]
["bitfinex","SOLUSD",1750673447904,149.7,134.49,134.48,9.60298244]
["bitfinex","SOLUSD",1750673451374,168.34964886,134.49,134.47,9.60298244]
["bitfinex","SOLUSD",1750673451580,168.34964886,134.49,134.46,9.60298244]
["bitfinex","SOLUSD",1750673451982,18.64964886,134.48,134.46,9.60298244]
["bitfinex","SOLUSD",1750673452182,9.60298244,134.47,134.43,9.60298244]
["bitfinex","SOLUSD",1750673452394,177.9526313,134.46,134.38,7.7436]
["bitfinex","SOLUSD",1750673452685,18.64964886,134.44,134.42,9.60298244]
["bitfinex","SOLUSD",1750673457300,18.64964886,134.44,134.41,9.60298244]
["bitfinex","SOLUSD",1750673459593,28.2526313,134.44,134.4,26.0]
["bitfinex","SOLUSD",1750673459907,18.64964886,134.42,134.4,9.60298244]
["bitfinex","SOLUSD",1750673460405,28.2526313,134.42,134.38,9.60298244]
["bitfinex","SOLUSD",1750673461212,18.64964886,134.42,134.39,9.60298244]
["bitfinex","SOLUSD",1750673461512,28.2526313,134.42,134.38,9.60298244]
["bitfinex","SOLUSD",1750673461806,18.64964886,134.4,134.37,9.60298244]
["bitfinex","SOLUSD",1750673462011,18.64964886,134.4,134.35,26.0]
["bitfinex","SOLUSD",1750673462212,18.64964886,134.4,134.37,9.60298244]
["bitfinex","SOLUSD",1750673464598,149.7,134.41,134.39,9.60298244]
["bitfinex","SOLUSD",1750673464798,149.7,134.41,134.4,9.60298244]
["bitfinex","SOLUSD",1750673467515,17.43452129,134.51,134.43,26.0]
["bitfinex","SOLUSD",1750673467516,149.4157,134.49,134.43,26.0]
["bitfinex","SOLUSD",1750673467704,149.4157,134.49,134.47,9.60298244]
["bitfinex","SOLUSD",1750673468096,18.64964886,134.48,134.46,9.60298244]
["bitfinex","SOLUSD",1750673469417,18.64964886,134.48,134.43,26.0]
["bitfinex","SOLUSD",1750673469622,28.2526313,134.46,134.42,9.60298244]
["bitfinex","SOLUSD",1750673469919,28.2526313,134.46,134.41,9.60298244]
["bitfinex","SOLUSD",1750673470118,9.60298244,134.45,134.41,9.60298244]
["bitfinex","SOLUSD",1750673470293,28.2526313,134.44,134.4,9.60298244]
["bitfinex","SOLUSD",1750673470915,28.2526313,134.45,134.41,9.60298244]
["bitfinex","SOLUSD",1750673471123,9.60298244,134.44,134.4,9.60298244]
["bitfinex","SOLUSD",1750673472815,28.2526313,134.45,134.41,9.60298244]
["bitfinex","SOLUSD",1750673473005,149.4157,134.43,134.41,9.60298244]
["bitfinex","SOLUSD",1750673473405,149.4157,134.43,134.42,9.60298244]
["bitfinex","SOLUSD",1750673476627,149.4157,134.43,134.39,7.44078256]
["bitfinex","SOLUSD",1750673476923,149.4157,134.43,134.42,9.60298244]
["bitfinex","SOLUSD",1750673477934,168.06534886,134.43,134.38,26.0]
["bitfinex","SOLUSD",1750673478115,18.64964886,134.42,134.39,9.60298244]
["bitfinex","SOLUSD",1750673479526,18.64964886,134.42,134.36,9.10434407]
["bitfinex","SOLUSD",1750673479715,18.64964886,134.42,134.36,1.6618]
["bitfinex","SOLUSD",1750673479908,18.64964886,134.42,134.39,9.60298244]
["bitfinex","SOLUSD",1750673480110,18.64964886,134.42,134.38,26.0]
["bitfinex","SOLUSD",1750673480416,18.64964886,134.42,134.39,9.60298244]
["bitfinex","SOLUSD",1750673481429,28.2526313,134.42,134.38,9.60298244]
["bitfinex","SOLUSD",1750673481633,18.64964886,134.4,134.38,9.60298244]
["bitfinex","SOLUSD",1750673481806,18.64964886,134.42,134.39,9.60298244]
["bitfinex","SOLUSD",1750673482129,18.64964886,134.42,134.4,9.60298244]
["bitfinex","SOLUSD",1750673482329,18.64964886,134.42,134.41,9.60298244]
["bitfinex","SOLUSD",1750673482624,149.4157,134.43,134.41,9.60298244]
["bitfinex","SOLUSD",1750673484510,149.4157,134.43,134.38,7.44145643]
["bitfinex","SOLUSD",1750673484716,149.4157,134.43,134.41,9.60298244]
["bitfinex","SOLUSD",1750673486841,149.4157,134.43,134.42,9.60298244]
["bitfinex","SOLUSD",1750673487636,18.64964886,134.46,134.42,9.60298244]
["bitfinex","SOLUSD",1750673487840,28.2526313,134.46,134.42,9.60298244]
["bitfinex","SOLUSD",1750673488431,18.64964886,134.44,134.41,9.60298244]
["bitfinex","SOLUSD",1750673489013,18.64964886,134.46,134.41,9.60298244]
["bitfinex","SOLUSD",1750673489213,18.64964886,134.44,134.41,9.60298244]
["bitfinex","SOLUSD",1750673489428,18.64964886,134.44,134.39,26.0]
["bitfinex","SOLUSD",1750673489622,18.64964886,134.44,134.41,9.60298244]
["bitfinex","SOLUSD",1750673490141,18.64964886,134.44,134.42,9.60298244]
["bitfinex","SOLUSD",1750673492641,18.64964886,134.44,134.41,9.60298244]
["bitfinex","SOLUSD",1750673492846,18.64964886,134.44,134.42,9.60298244]
["bitfinex","SOLUSD",1750673495618,18.64964886,134.42,134.39,9.60298244]
["bitfinex","SOLUSD",1750673495819,168.06534886,134.42,134.39,9.60298244]
["bitfinex","SOLUSD",1750673497542,168.06534886,134.42,134.4,9.60298244]
["bitfinex","SOLUSD",1750673499948,168.06534886,134.42,134.38,26.0]
["bitfinex","SOLUSD",1750673500121,149.4157,134.41,134.33,9.03368854]
["bitfinex","SOLUSD",1750673500321,149.4157,134.41,134.38,9.60298244]
["bitfinex","SOLUSD",1750673500820,149.4157,134.41,134.4,9.60298244]
["bitfinex","SOLUSD",1750673505332,18.64964886,134.4,134.33,1.5894]
["bitfinex","SOLUSD",1750673505655,18.64964886,134.38,134.35,9.60298244]
["bitfinex","SOLUSD",1750673506037,18.64964886,134.38,134.36,9.60298244]
["bitfinex","SOLUSD",1750673506736,18.64964886,134.38,134.34,26.0]
["bitfinex","SOLUSD",1750673506935,18.64964886,134.38,134.36,9.60298244]
["bitfinex","SOLUSD",1750673508257,28.2526313,134.38,134.34,9.60298244]
["bitfinex","SOLUSD",1750673509947,18.64964886,134.38,134.35,9.60298244]
["bitfinex","SOLUSD",1750673510163,149.4157,134.37,134.35,9.60298244]
["bitfinex","SOLUSD",1750673510456,149.4157,134.37,134.36,9.60298244]
["bitfinex","SOLUSD",1750673510829,149.4157,134.37,134.35,9.60298244]
["bitfinex","SOLUSD",1750673514061,149.4157,134.37,134.36,9.60298244]
["bitfinex","SOLUSD",1750673515445,149.4157,134.37,134.35,9.60298244]
["bitfinex","SOLUSD",1750673522260,149.4157,134.37,134.36,9.60298244]
["bitfinex","SOLUSD",1750673523966,149.4157,134.43,134.36,17.04567371]
["bitfinex","SOLUSD",1750673524273,149.4157,134.42,134.41,9.60298244]
["bitfinex","SOLUSD",1750673525061,149.4157,134.42,134.4,26.0]
["bitfinex","SOLUSD",1750673525266,149.4157,134.42,134.4,9.60298244]
["bitfinex","SOLUSD",1750673525559,149.4157,134.42,134.41,9.60298244]
["bitfinex","SOLUSD",1750673525779,149.4157,134.42,134.38,26.0]
["bitfinex","SOLUSD",1750673525941,149.4157,134.42,134.41,9.60298244]
["bitfinex","SOLUSD",1750673527942,9.60298244,134.47,134.41,26.14216157]
["bitfinex","SOLUSD",1750673527943,18.64964886,134.47,134.41,26.14216157]
["bitfinex","SOLUSD",1750673528141,18.64964886,134.47,134.44,9.60298244]
["bitfinex","SOLUSD",1750673528544,1.6226,134.48,134.45,9.60298244]
["bitfinex","SOLUSD",1750673528863,18.64964886,134.48,134.46,9.60298244]
["bitfinex","SOLUSD",1750673529563,149.4157,134.5,134.47,9.60298244]
["bitfinex","SOLUSD",1750673529766,1.6366,134.51,134.49,9.60298244]
["bitfinex","SOLUSD",1750673530135,149.4157,134.54,134.5,9.60298244]
["bitfinex","SOLUSD",1750673530337,18.64964886,134.53,134.51,9.60298244]
["bitfinex","SOLUSD",1750673530562,149.4157,134.54,134.52,9.60298244]
["bitfinex","SOLUSD",1750673530976,18.64964886,134.53,134.51,9.60298244]
["bitfinex","SOLUSD",1750673531264,18.64964886,134.56,134.52,9.60298244]
["bitfinex","SOLUSD",1750673531470,18.64964886,134.56,134.54,9.60298244]
["bitfinex","SOLUSD",1750673531774,11.15078244,134.58,134.54,9.60298244]
["bitfinex","SOLUSD",1750673531942,18.64964886,134.57,134.54,9.60298244]
["bitfinex","SOLUSD",1750673532375,18.64964886,134.57,134.55,9.60298244]
["bitfinex","SOLUSD",1750673532623,18.64964886,134.57,134.5,26.0]
["bitfinex","SOLUSD",1750673532822,18.64964886,134.57,134.54,9.60298244]
["bitfinex","SOLUSD",1750673533174,18.64964886,134.57,134.5,26.0]
["bitfinex","SOLUSD",1750673533398,9.60298244,134.56,134.52,9.60298244]
["bitfinex","SOLUSD",1750673534475,18.64964886,134.54,134.51,9.60298244]
["bitfinex","SOLUSD",1750673535109,9.60298244,134.53,134.5,9.60298244]
["bitfinex","SOLUSD",1750673535286,9.60298244,134.53,134.49,9.60298244]
["bitfinex","SOLUSD",1750673535491,9.60298244,134.53,134.5,9.60298244]
["bitfinex","SOLUSD",1750673535801,18.64964886,134.53,134.47,9.60298244]
["bitfinex","SOLUSD",1750673535995,9.60298244,134.5,134.47,9.60298244]
["bitfinex","SOLUSD",1750673537905,9.60298244,134.5,134.46,9.60298244]
["bitfinex","SOLUSD",1750673538908,9.60298244,134.48,134.45,26.0]
["bitfinex","SOLUSD",1750673539111,9.60298244,134.47,134.43,9.60298244]
["bitfinex","SOLUSD",1750673539309,18.64964886,134.5,134.44,9.60298244]
["bitfinex","SOLUSD",1750673539515,9.60298244,134.47,134.44,9.60298244]
["bitfinex","SOLUSD",1750673539685,9.60298244,134.47,134.44,35.60298244]
["bitfinex","SOLUSD",1750673539884,18.64964886,134.5,134.45,9.60298244]
["bitfinex","SOLUSD",1750673540098,28.2526313,134.5,134.46,9.60298244]
["bitfinex","SOLUSD",1750673540506,18.64964886,134.5,134.46,9.60298244]
["bitfinex","SOLUSD",1750673540809,18.64964886,134.5,134.47,9.60298244]
["bitfinex","SOLUSD",1750673541010,18.64964886,134.5,134.44,33.43816137]
["bitfinex","SOLUSD",1750673541011,9.60298244,134.49,134.45,9.60298244]
["bitfinex","SOLUSD",1750673541215,18.64964886,134.5,134.44,26.0]
["bitfinex","SOLUSD",1750673541402,9.60298244,134.46,134.42,9.60298244]
["bitfinex","SOLUSD",1750673542903,9.60298244,134.45,134.41,35.60298244]
["bitfinex","SOLUSD",1750673543425,9.60298244,134.46,134.42,9.60298244]
["bitfinex","SOLUSD",1750673544499,9.60298244,134.46,134.42,35.60298244]
["bitfinex","SOLUSD",1750673545091,18.64964886,134.48,134.42,35.60298244]
["bitfinex","SOLUSD",1750673545290,9.60298244,134.46,134.42,35.60298244]
["bitfinex","SOLUSD",1750673546296,9.60298244,134.46,134.42,9.60298244]
["bitfinex","SOLUSD",1750673546923,9.60298244,134.44,134.41,26.0]
["bitfinex","SOLUSD",1750673549816,9.60298244,134.44,134.4,9.60298244]
["bitfinex","SOLUSD",1750673550022,9.60298244,134.42,134.39,26.0]
["bitfinex","SOLUSD",1750673550336,18.64964886,134.43,134.4,9.60298244]
["bitfinex","SOLUSD",1750673551626,159.01868244,134.44,134.4,9.60298244]
["bitfinex","SOLUSD",1750673552426,159.01868244,134.44,134.38,26.0]
["bitfinex","SOLUSD",1750673552632,159.01868244,134.44,134.4,9.60298244]
["bitfinex","SOLUSD",1750673552841,18.64964886,134.43,134.38,26.0]
["bitfinex","SOLUSD",1750673553123,18.64964886,134.43,134.39,26.0]
["bitfinex","SOLUSD",1750673553124,9.60298244,134.42,134.39,26.0]
["bitfinex","SOLUSD",1750673553531,9.60298244,134.41,134.38,26.0]
["bitfinex","SOLUSD",1750673553851,9.60298244,134.42,134.38,35.60298244]
["bitfinex","SOLUSD",1750673557125,9.60298244,134.42,134.38,26.0]
["bitfinex","SOLUSD",1750673557429,9.60298244,134.42,134.38,35.60298244]
["bitfinex","SOLUSD",1750673565341,18.64964886,134.43,134.39,9.60298244]
["bitfinex","SOLUSD",1750673565525,159.01868244,134.44,134.4,9.60298244]
["bitfinex","SOLUSD",1750673565730,149.4157,134.44,134.42,9.60298244]
["bitfinex","SOLUSD",1750673565934,149.4157,134.44,134.41,9.60298244]
["bitfinex","SOLUSD",1750673567147,149.4157,134.44,134.42,9.60298244]
["bitfinex","SOLUSD",1750673567433,9.60298244,134.46,134.42,35.60298244]
["bitfinex","SOLUSD",1750673567638,9.60298244,134.45,134.42,26.0]
["bitfinex","SOLUSD",1750673568028,9.60298244,134.46,134.42,35.60298244]
["bitfinex","SOLUSD",1750673568409,9.60298244,134.44,134.41,0.14216157]
["bitfinex","SOLUSD",1750673568607,9.60298244,134.45,134.42,26.0]
["bitfinex","SOLUSD",1750673568812,9.60298244,134.46,134.42,35.60298244]
["bitfinex","SOLUSD",1750673571652,28.2526313,134.47,134.43,9.60298244]
["bitfinex","SOLUSD",1750673575662,9.60298244,134.46,134.41,0.14216157]
["bitfinex","SOLUSD",1750673575836,9.60298244,134.46,134.42,9.60298244]
["bitfinex","SOLUSD",1750673577465,9.60298244,134.46,134.42,26.0]
["bitfinex","SOLUSD",1750673577638,9.60298244,134.46,134.42,9.60298244]
["bitfinex","SOLUSD",1750673579455,28.2526313,134.47,134.43,9.60298244]
["bitfinex","SOLUSD",1750673579658,9.60298244,134.48,134.44,9.60298244]
["bitfinex","SOLUSD",1750673580266,159.01868244,134.49,134.46,9.60298244]
["bitfinex","SOLUSD",1750673580645,18.64964886,134.51,134.46,9.60298244]
["bitfinex","SOLUSD",1750673581044,9.60298244,134.49,134.46,9.60298244]
["bitfinex","SOLUSD",1750673582865,9.60298244,134.49,134.45,9.60298244]
["bitfinex","SOLUSD",1750673583568,9.60298244,134.47,134.43,9.60298244]
["bitfinex","SOLUSD",1750673584062,9.60298244,134.45,134.4,6.3532]
["bitfinex","SOLUSD",1750673584232,9.60298244,134.43,134.39,9.60298244]
["bitfinex","SOLUSD",1750673584434,9.60298244,134.41,134.36,7.714]
["bitfinex","SOLUSD",1750673584732,9.60298244,134.41,134.37,35.60298244]
["bitfinex","SOLUSD",1750673585145,9.60298244,134.41,134.37,9.60298244]
["bitfinex","SOLUSD",1750673585350,9.60298244,134.4,134.36,9.60298244]
["bitfinex","SOLUSD",1750673585634,9.60298244,134.4,134.37,26.0]
["bitfinex","SOLUSD",1750673585845,9.60298244,134.4,134.33,7.44401865]
["bitfinex","SOLUSD",1750673586067,9.60298244,134.38,134.34,9.60298244]
["bitfinex","SOLUSD",1750673586364,9.60298244,134.38,134.34,35.60298244]
["bitfinex","SOLUSD",1750673587139,9.60298244,134.38,134.35,9.60298244]
["bitfinex","SOLUSD",1750673587466,9.60298244,134.39,134.35,9.60298244]
["bitfinex","SOLUSD",1750673587772,9.60298244,134.38,134.34,35.60298244]
["bitfinex","SOLUSD",1750673587942,9.60298244,134.37,134.34,26.0]
["bitfinex","SOLUSD",1750673588149,9.60298244,134.37,134.33,9.60298244]
["bitfinex","SOLUSD",1750673589448,177.6683313,134.4,134.33,26.0]
["bitfinex","SOLUSD",1750673589449,9.60298244,134.36,134.33,26.0]
["bitfinex","SOLUSD",1750673589858,9.60298244,134.35,134.32,9.60298244]
["bitfinex","SOLUSD",1750673590051,9.60298244,134.35,134.32,35.60298244]
["bitfinex","SOLUSD",1750673590469,9.60298244,134.36,134.32,35.60298244]
["bitfinex","SOLUSD",1750673590648,149.4157,134.39,134.33,9.60298244]
["bitfinex","SOLUSD",1750673590854,9.60298244,134.37,134.33,9.60298244]
["bitfinex","SOLUSD",1750673593570,9.60298244,134.37,134.32,26.0]
["bitfinex","SOLUSD",1750673593768,9.60298244,134.37,134.33,9.60298244]
["bitfinex","SOLUSD",1750673593976,9.60298244,134.37,134.34,9.60298244]
["bitfinex","SOLUSD",1750673594955,149.4157,134.39,134.36,9.60298244]
["bitfinex","SOLUSD",1750673595361,159.01868244,134.39,134.35,9.60298244]
["bitfinex","SOLUSD",1750673598592,9.60298244,134.38,134.35,9.60298244]
["bitfinex","SOLUSD",1750673598768,9.60298244,134.38,134.33,7.58630622]
["bitfinex","SOLUSD",1750673599085,9.60298244,134.38,134.34,9.60298244]
["bitfinex","SOLUSD",1750673601572,9.60298244,134.37,134.33,9.60298244]
["bitfinex","SOLUSD",1750673601756,9.60298244,134.36,134.33,9.60298244]
["bitfinex","SOLUSD",1750673602272,9.60298244,134.36,134.32,9.60298244]
["bitfinex","SOLUSD",1750673605983,9.60298244,134.36,134.33,9.60298244]
["bitfinex","SOLUSD",1750673606369,9.60298244,134.37,134.33,9.60298244]
["bitfinex","SOLUSD",1750673607306,9.60298244,134.37,134.31,33.44541583]
["bitfinex","SOLUSD",1750673607490,9.60298244,134.37,134.33,9.60298244]
["bitfinex","SOLUSD",1750673610771,9.60298244,134.36,134.33,9.60298244]
["bitfinex","SOLUSD",1750673613377,18.64964886,134.38,134.33,9.60298244]
["bitfinex","SOLUSD",1750673613779,9.60298244,134.36,134.33,9.60298244]
["bitfinex","SOLUSD",1750673614293,9.60298244,134.37,134.33,9.60298244]
["bitfinex","SOLUSD",1750673614990,18.64964886,134.38,134.31,26.0]
["bitfinex","SOLUSD",1750673614991,9.60298244,134.36,134.31,26.0]
["bitfinex","SOLUSD",1750673615182,18.64964886,134.38,134.31,26.0]
["bitfinex","SOLUSD",1750673615375,9.60298244,134.36,134.32,9.60298244]
["bitfinex","SOLUSD",1750673615575,9.60298244,134.35,134.31,35.60298244]
["bitfinex","SOLUSD",1750673617628,9.60298244,134.34,134.28,7.44685616]
["bitfinex","SOLUSD",1750673617787,9.60298244,134.33,134.3,9.60298244]
["bitfinex","SOLUSD",1750673617988,9.60298244,134.33,134.29,35.74514401]
["bitfinex","SOLUSD",1750673618315,9.60298244,134.33,134.29,26.0]
["bitfinex","SOLUSD",1750673618610,9.60298244,134.32,134.28,9.60298244]
["bitfinex","SOLUSD",1750673618796,18.64964886,134.35,134.28,9.60298244]
["bitfinex","SOLUSD",1750673618997,9.60298244,134.32,134.28,9.60298244]
["bitfinex","SOLUSD",1750673619189,9.60298244,134.34,134.3,9.60298244]
["bitfinex","SOLUSD",1750673619396,18.64964886,134.33,134.3,9.60298244]
["bitfinex","SOLUSD",1750673619885,9.60298244,134.34,134.3,9.60298244]
["bitfinex","SOLUSD",1750673620086,28.2526313,134.35,134.3,9.60298244]
["bitfinex","SOLUSD",1750673622298,9.60298244,134.34,134.3,9.60298244]
["bitfinex","SOLUSD",1750673622505,159.01868244,134.34,134.3,9.60298244]
["bitfinex","SOLUSD",1750673623820,149.4157,134.34,134.3,9.60298244]
["bitfinex","SOLUSD",1750673624000,159.01868244,134.34,134.3,17.04893916]
["bitfinex","SOLUSD",1750673624316,159.01868244,134.34,134.3,9.60298244]
["bitfinex","SOLUSD",1750673625421,149.4157,134.34,134.3,9.60298244]
["bitfinex","SOLUSD",1750673625719,149.4157,134.34,134.33,9.60298244]
["bitfinex","SOLUSD",1750673626404,149.4157,134.34,134.32,9.60298244]
["bitfinex","SOLUSD",1750673626806,149.4157,134.34,134.33,9.10298244]
["bitfinex","SOLUSD",1750673627011,149.4157,134.34,134.32,9.60298244]
["bitfinex","SOLUSD",1750673629440,9.60298244,134.33,134.27,3.7666722]
["bitfinex","SOLUSD",1750673629599,9.60298244,134.33,134.29,35.60298244]
["bitfinex","SOLUSD",1750673630127,159.01868244,134.34,134.29,35.60298244]
["bitfinex","SOLUSD",1750673630328,159.01868244,134.34,134.3,9.60298244]
["bitfinex","SOLUSD",1750673630897,159.01868244,134.34,134.29,26.0]
["bitfinex","SOLUSD",1750673631103,159.01868244,134.34,134.29,35.60298244]
["bitfinex","SOLUSD",1750673633726,159.01868244,134.34,134.3,9.60298244]
["bitfinex","SOLUSD",1750673634306,159.01868244,134.34,134.29,26.0]
["bitfinex","SOLUSD",1750673634307,149.4157,134.34,134.31,9.60298244]
["bitfinex","SOLUSD",1750673634522,149.4157,134.34,134.32,9.60298244]
["bitfinex","SOLUSD",1750673635923,149.4157,134.34,134.33,9.60298244]
["bitfinex","SOLUSD",1750673636933,149.4157,134.34,134.32,9.60298244]
["bitfinex","SOLUSD",1750673641843,149.4157,134.34,134.3,0.14216157]
["bitfinex","SOLUSD",1750673642017,149.4157,134.34,134.31,9.60298244]
["bitfinex","SOLUSD",1750673645424,9.60298244,134.33,134.29,9.60298244]
["bitfinex","SOLUSD",1750673645758,9.60298244,134.32,134.27,35.60298244]
["bitfinex","SOLUSD",1750673646051,9.60298244,134.3,134.26,9.60298244]
["bitfinex","SOLUSD",1750673649421,1.6546,134.31,134.25,26.0]
["bitfinex","SOLUSD",1750673649422,11.25758244,134.31,134.27,9.60298244]
["bitfinex","SOLUSD",1750673649622,1.6546,134.31,134.28,9.60298244]
["bitfinex","SOLUSD",1750673649919,6.0494,134.33,134.3,9.60298244]
["bitfinex","SOLUSD",1750673650545,15.65238244,134.33,134.29,9.60298244]
["bitfinex","SOLUSD",1750673653148,9.60298244,134.32,134.28,9.60298244]
["bitfinex","SOLUSD",1750673654275,9.60298244,134.32,134.27,9.74514401]
["bitfinex","SOLUSD",1750673654677,9.60298244,134.32,134.28,9.60298244]
["bitfinex","SOLUSD",1750673656041,9.60298244,134.31,134.27,9.74514401]
["bitfinex","SOLUSD",1750673657061,9.60298244,134.32,134.28,9.60298244]
["bitfinex","SOLUSD",1750673661470,9.60298244,134.31,134.27,9.60298244]
["bitfinex","SOLUSD",1750673666381,28.2526313,134.32,134.28,9.60298244]
["bitfinex","SOLUSD",1750673667488,18.64964886,134.32,134.28,9.60298244]
["bitfinex","SOLUSD",1750673667650,28.2526313,134.32,134.28,9.60298244]
["bitfinex","SOLUSD",1750673671894,9.60298244,134.31,134.26,0.14216157]
["bitfinex","SOLUSD",1750673672063,9.60298244,134.31,134.27,9.60298244]
["bitfinex","SOLUSD",1750673678087,18.64964886,134.32,134.26,7.44810126]
["bitfinex","SOLUSD",1750673678265,6.0494,134.33,134.29,9.60298244]
["bitfinex","SOLUSD",1750673678470,6.0494,134.33,134.3,9.60298244]
["bitfinex","SOLUSD",1750673678785,169.66344886,134.34,134.3,9.60298244]
["bitfinex","SOLUSD",1750673678959,179.2664313,134.34,134.3,9.60298244]
["bitfinex","SOLUSD",1750673679159,151.0138,134.34,134.32,9.60298244]
["bitfinex","SOLUSD",1750673679357,149.4157,134.34,134.3,0.14216157]
["bitfinex","SOLUSD",1750673679586,149.4157,134.34,134.32,9.60298244]
["bitfinex","SOLUSD",1750673679887,149.4157,134.34,134.29,26.0]
["bitfinex","SOLUSD",1750673679888,149.4157,134.34,134.31,9.60298244]
["bitfinex","SOLUSD",1750673680269,159.01868244,134.34,134.3,35.74514401]
["bitfinex","SOLUSD",1750673681561,149.4157,134.34,134.31,9.60298244]
["bitfinex","SOLUSD",1750673684792,149.4157,134.34,134.33,9.60298244]
["bitfinex","SOLUSD",1750673684998,1.5507,134.37,134.33,9.60298244]
["bitfinex","SOLUSD",1750673685286,1.5507,134.37,134.34,9.60298244]
["bitfinex","SOLUSD",1750673686070,1.5507,134.37,134.32,0.14216157]
["bitfinex","SOLUSD",1750673686287,1.5507,134.37,134.34,9.60298244]
["bitfinex","SOLUSD",1750673688779,168.06534886,134.38,134.35,9.60298244]
["bitfinex","SOLUSD",1750673689489,168.06534886,134.38,134.31,7.58734348]
["bitfinex","SOLUSD",1750673689699,177.6683313,134.38,134.34,9.60298244]
["bitfinex","SOLUSD",1750673691068,9.60298244,134.37,134.33,9.60298244]
["bitfinex","SOLUSD",1750673691472,9.60298244,134.35,134.31,9.74514401]
["bitfinex","SOLUSD",1750673691972,9.60298244,134.35,134.31,9.60298244]
["bitfinex","SOLUSD",1750673692501,9.60298244,134.37,134.33,9.60298244]
["bitfinex","SOLUSD",1750673695707,9.60298244,134.37,134.31,0.14216157]
["bitfinex","SOLUSD",1750673696007,9.60298244,134.37,134.33,9.60298244]
["bitfinex","SOLUSD",1750673698402,168.06534886,134.38,134.34,9.60298244]
["bitfinex","SOLUSD",1750673698575,177.6683313,134.38,134.34,9.60298244]
["bitfinex","SOLUSD",1750673699680,9.60298244,134.37,134.33,9.60298244]
["bitfinex","SOLUSD",1750673699909,177.6683313,134.38,134.33,9.60298244]
["bitfinex","SOLUSD",1750673700281,177.6683313,134.38,134.34,9.60298244]
["bitfinex","SOLUSD",1750673700680,168.06534886,134.38,134.35,9.60298244]
["bitfinex","SOLUSD",1750673701306,177.6683313,134.38,134.34,9.60298244]
["bitfinex","SOLUSD",1750673702606,177.6683313,134.38,134.32,7.58706907]
["bitfinex","SOLUSD",1750673702812,177.6683313,134.38,134.34,9.60298244]
["bitfinex","SOLUSD",1750673703505,9.60298244,134.35,134.31,9.60298244]
["bitfinex","SOLUSD",1750673704312,9.60298244,134.34,134.3,35.60298244]
["bitfinex","SOLUSD",1750673704604,9.60298244,134.34,134.3,9.60298244]
["bitfinex","SOLUSD",1750673705491,9.60298244,134.33,134.29,9.74514401]
["bitfinex","SOLUSD",1750673705698,9.60298244,134.33,134.29,9.60298244]
["bitfinex","SOLUSD",1750673706003,18.64964886,134.33,134.29,9.60298244]
["bitfinex","SOLUSD",1750673706182,28.2526313,134.33,134.29,9.60298244]
["bitfinex","SOLUSD",1750673707082,9.60298244,134.32,134.28,35.60298244]
["bitfinex","SOLUSD",1750673708406,9.60298244,134.32,134.28,9.60298244]
["bitfinex","SOLUSD",1750673710912,9.60298244,134.32,134.26,33.59025763]
["bitfinex","SOLUSD",1750673710913,9.60298244,134.32,134.27,0.14216157]
["bitfinex","SOLUSD",1750673711117,9.60298244,134.3,134.25,9.60298244]
["bitfinex","SOLUSD",1750673711319,28.2526313,134.33,134.25,9.60298244]
["bitfinex","SOLUSD",1750673711320,9.60298244,134.29,134.25,9.60298244]
["bitfinex","SOLUSD",1750673711487,9.60298244,134.3,134.24,26.14216157]
["bitfinex","SOLUSD",1750673711693,9.60298244,134.3,134.26,9.60298244]
["bitfinex","SOLUSD",1750673712018,159.01868244,134.32,134.28,9.60298244]
["bitfinex","SOLUSD",1750673712205,159.01868244,134.32,134.24,26.14216157]
["bitfinex","SOLUSD",1750673712407,9.60298244,134.31,134.27,9.60298244]
["bitfinex","SOLUSD",1750673713521,9.60298244,134.31,134.24,33.59124148]
["bitfinex","SOLUSD",1750673713708,9.60298244,134.3,134.27,0.14216157]
["bitfinex","SOLUSD",1750673718126,149.4157,134.32,134.27,0.14216157]
["bitfinex","SOLUSD",1750673718330,9.60298244,134.3,134.27,0.14216157]
["bitfinex","SOLUSD",1750673718630,149.4157,134.32,134.27,9.74514401]
["bitfinex","SOLUSD",1750673718631,9.60298244,134.31,134.27,9.74514401]
["bitfinex","SOLUSD",1750673723343,9.60298244,134.3,134.27,0.14216157]
["bitfinex","SOLUSD",1750673727146,9.60298244,134.31,134.27,9.74514401]
["bitfinex","SOLUSD",1750673730643,149.4157,134.32,134.27,9.74514401]
["bitfinex","SOLUSD",1750673730829,9.60298244,134.31,134.27,9.74514401]
["bitfinex","SOLUSD",1750673734242,6.15712503,134.31,134.27,6.2992866]
["bitfinex","SOLUSD",1750673736855,149.4157,134.32,134.27,6.2992866]
["bitfinex","SOLUSD",1750673737021,149.4157,134.32,134.29,6.15712503]
["bitfinex","SOLUSD",1750673737525,155.57282503,134.32,134.28,6.15712503]
["bitfinex","SOLUSD",1750673740356,6.15712503,134.31,134.27,6.2992866]
["bitfinex","SOLUSD",1750673741124,149.4157,134.32,134.27,6.2992866]
["bitfinex","SOLUSD",1750673741355,6.15712503,134.31,134.27,6.2992866]
["bitfinex","SOLUSD",1750673742457,155.57282503,134.32,134.27,6.2992866]
["bitfinex","SOLUSD",1750673743151,155.57282503,134.32,134.27,13.74690736]
["bitfinex","SOLUSD",1750673743341,155.57282503,134.32,134.28,6.15712503]
["bitfinex","SOLUSD",1750673744127,155.57282503,134.32,134.28,13.60415905]
["bitfinex","SOLUSD",1750673744357,149.4157,134.32,134.29,6.15712503]
["bitfinex","SOLUSD",1750673749247,155.57282503,134.32,134.29,0.14216157]
["bitfinex","SOLUSD",1750673752971,149.4157,134.32,134.29,0.14216157]
["bitfinex","SOLUSD",1750673754478,155.57282503,134.32,134.29,0.14216157]
["bitfinex","SOLUSD",1750673757384,155.57282503,134.32,134.26,26.0]
["bitfinex","SOLUSD",1750673757582,6.15712503,134.31,134.28,0.14216157]
["bitfinex","SOLUSD",1750673760383,6.15712503,134.29,134.26,26.0]
["bitfinex","SOLUSD",1750673760679,168.06534886,134.32,134.26,32.15712503]
["bitfinex","SOLUSD",1750673760680,6.15712503,134.3,134.26,32.15712503]
["bitfinex","SOLUSD",1750673761253,6.15712503,134.3,134.26,26.0]
["bitfinex","SOLUSD",1750673761973,6.15712503,134.29,134.24,0.14216157]
["bitfinex","SOLUSD",1750673762182,6.15712503,134.26,134.23,1.5786]
["bitfinex","SOLUSD",1750673762385,6.15712503,134.26,134.22,6.22520017]
["bitfinex","SOLUSD",1750673762556,18.64964886,134.27,134.22,0.06807514]
["bitfinex","SOLUSD",1750673762759,24.80677389,134.23,134.22,0.06807514]
["bitfinex","SOLUSD",1750673763566,6.15712503,134.24,134.22,0.06807514]
["bitfinex","SOLUSD",1750673763989,6.15712503,134.23,134.22,0.06807514]
["bitfinex","SOLUSD",1750673764363,9.63316447,134.23,134.22,0.06807514]
["bitfinex","SOLUSD",1750673765988,18.64964886,134.24,134.22,0.06807514]
["bitfinex","SOLUSD",1750673766170,159.04886447,134.25,134.22,0.06807514]
["bitfinex","SOLUSD",1750673772795,9.63316447,134.24,134.22,0.06807514]
["bitfinex","SOLUSD",1750673782037,18.64964886,134.23,134.22,0.06807514]
["bitfinex","SOLUSD",1750673782184,28.28281333,134.23,134.22,0.06807514]
["bitfinex","SOLUSD",1750673782692,9.63316447,134.24,134.22,0.06807514]
["bitfinex","SOLUSD",1750673785223,9.63316447,134.23,134.22,0.06807514]
["bitfinex","SOLUSD",1750673785922,9.63316447,134.24,134.22,0.06807514]
["bitfinex","SOLUSD",1750673787618,9.63316447,134.23,134.22,0.06807514]
["bitfinex","SOLUSD",1750673791397,28.28281333,134.23,134.22,0.06807514]
["bitfinex","SOLUSD",1750673792124,18.64964886,134.23,134.22,0.06807514]
["bitfinex","SOLUSD",1750673792299,28.28281333,134.23,134.22,0.06807514]
["bitfinex","SOLUSD",1750673793424,55.89171333,134.23,134.22,0.06807514]
["bitfinex","SOLUSD",1750673801513,54.28281333,134.23,134.22,0.06807514]
["bitfinex","SOLUSD",1750673808234,50.81669455,134.23,134.22,0.06807514]
["bitfinex","SOLUSD",1750673823450,81.09669455,134.23,134.22,0.06807514]
["bitfinex","SOLUSD",1750673826348,74.92964886,134.23,134.22,0.06807514]
["bitfinex","SOLUSD",1750673826561,81.09669455,134.23,134.22,0.06807514]
["bitfinex","SOLUSD",1750673827939,81.23885612,134.23,134.22,0.06807514]
["bitfinex","SOLUSD",1750673828132,6.16704569,134.17,134.15,1.5352]
["bitfinex","SOLUSD",1750673828933,30.3,134.18,134.15,1.5352]
["bitfinex","SOLUSD",1750673829260,36.46704569,134.18,134.15,1.5352]
["bitfinex","SOLUSD",1750673829836,30.3,134.18,134.15,1.5352]
["bitfinex","SOLUSD",1750673830035,36.46704569,134.18,134.15,1.5352]
["bitfinex","SOLUSD",1750673830259,6.16704569,134.17,134.15,1.5352]
["bitfinex","SOLUSD",1750673837071,6.16704569,134.17,134.09,6.5676]
["bitfinex","SOLUSD",1750673837072,18.64964886,134.12,134.09,6.5676]
["bitfinex","SOLUSD",1750673837245,6.16704569,134.11,134.09,6.5676]
["bitfinex","SOLUSD",1750673837440,6.16704569,134.11,134.08,1.6445]
["bitfinex","SOLUSD",1750673837681,6.16704569,134.1,134.08,1.6445]
["bitfinex","SOLUSD",1750673838240,9.64997966,134.1,134.08,1.6445]
["bitfinex","SOLUSD",1750673839263,30.32,134.12,134.08,1.6445]
["bitfinex","SOLUSD",1750673839452,9.64997966,134.11,134.08,1.6445]
["bitfinex","SOLUSD",1750673840454,30.32,134.12,134.08,1.6445]
["bitfinex","SOLUSD",1750673840665,9.64997966,134.11,134.08,1.6445]
["bitfinex","SOLUSD",1750673841775,9.64997966,134.1,134.08,1.6445]
["bitfinex","SOLUSD",1750673842277,9.64997966,134.11,134.08,1.6445]
["bitfinex","SOLUSD",1750673842452,9.64997966,134.11,134.08,11.29447966]
["bitfinex","SOLUSD",1750673842772,9.64997966,134.11,134.08,1.6445]
["bitfinex","SOLUSD",1750673843347,9.64997966,134.11,134.08,11.29447966]
["bitfinex","SOLUSD",1750673843543,30.32,134.12,134.08,11.29447966]
["bitfinex","SOLUSD",1750673843748,39.96997966,134.12,134.09,9.64997966]
["bitfinex","SOLUSD",1750673843947,9.64997966,134.12,134.09,9.64997966]
["bitfinex","SOLUSD",1750673846257,13.40613385,134.13,134.09,9.64997966]
["bitfinex","SOLUSD",1750673846453,9.64997966,134.12,134.08,1.6445]
["bitfinex","SOLUSD",1750673846666,9.64997966,134.12,134.08,11.29447966]
["bitfinex","SOLUSD",1750673847382,9.64997966,134.12,134.08,1.6445]
["bitfinex","SOLUSD",1750673847680,9.64997966,134.12,134.08,11.29447966]
["bitfinex","SOLUSD",1750673848751,9.64997966,134.12,134.08,1.6445]
["bitfinex","SOLUSD",1750673849075,9.64997966,134.12,134.08,11.29447966]
["bitfinex","SOLUSD",1750673849873,9.64997966,134.11,134.08,1.6445]
["bitfinex","SOLUSD",1750673850072,9.64997966,134.1,134.08,1.6445]
["bitfinex","SOLUSD",1750673850376,28.29962852,134.09,134.05,1.5125]
["bitfinex","SOLUSD",1750673850558,9.64997966,134.07,134.05,1.5125]
["bitfinex","SOLUSD",1750673850876,9.64997966,134.06,134.01,1.5371]
["bitfinex","SOLUSD",1750673851072,9.64997966,134.04,134.01,1.5371]
["bitfinex","SOLUSD",1750673851256,18.64964886,134.07,134.01,1.5371]
["bitfinex","SOLUSD",1750673851458,9.64997966,134.04,134.01,1.5371]
["bitfinex","SOLUSD",1750673852767,18.64964886,134.07,134.01,1.5371]
["bitfinex","SOLUSD",1750673853076,9.64997966,134.05,134.01,11.18707966]
["bitfinex","SOLUSD",1750673853747,9.64997966,134.05,134.01,1.5371]
["bitfinex","SOLUSD",1750673853952,9.64997966,134.05,134.01,11.18707966]
["bitfinex","SOLUSD",1750673854148,9.64997966,134.05,134.01,1.5371]
["bitfinex","SOLUSD",1750673854349,9.64997966,134.03,133.99,42.19787966]
["bitfinex","SOLUSD",1750673854580,9.64997966,134.03,133.99,26.0]
["bitfinex","SOLUSD",1750673854783,9.64997966,134.03,133.99,35.64997966]
["bitfinex","SOLUSD",1750673856079,9.64997966,134.02,133.99,0.14216157]
["bitfinex","SOLUSD",1750673856257,30.48,134.04,133.97,11.19887966]
["bitfinex","SOLUSD",1750673856258,9.64997966,134.01,133.97,11.19887966]
["bitfinex","SOLUSD",1750673856669,9.64997966,134.01,133.98,0.14216157]
["bitfinex","SOLUSD",1750673856871,9.64997966,134.01,133.97,37.19887966]
["bitfinex","SOLUSD",1750673857075,9.64997966,134.01,133.97,27.5489]
["bitfinex","SOLUSD",1750673857283,9.64997966,134.01,133.97,37.19887966]
["bitfinex","SOLUSD",1750673858991,9.64997966,134.02,133.98,9.64997966]
["bitfinex","SOLUSD",1750673860172,18.64964886,133.98,133.94,1.6474477]
["bitfinex","SOLUSD",1750673860380,28.29962852,133.95,133.94,1.6474477]
["bitfinex","SOLUSD",1750673860557,28.29962852,133.95,133.85,6.44]
["bitfinex","SOLUSD",1750673860558,26.0,133.93,133.87,9.64997966]
["bitfinex","SOLUSD",1750673860871,26.0,133.93,133.86,1.5343]
["bitfinex","SOLUSD",1750673860872,18.64964886,133.92,133.86,9.64997966]
["bitfinex","SOLUSD",1750673861074,9.64997966,133.91,133.87,9.64997966]
["bitfinex","SOLUSD",1750673861282,9.64997966,133.94,133.9,9.64997966]
["bitfinex","SOLUSD",1750673861476,9.64997966,133.94,133.89,9.64997966]
["bitfinex","SOLUSD",1750673861974,9.64997966,133.94,133.9,9.64997966]
["bitfinex","SOLUSD",1750673862289,9.64997966,133.93,133.89,9.64997966]
["bitfinex","SOLUSD",1750673862483,9.64997966,133.93,133.89,9.79214123]
["bitfinex","SOLUSD",1750673864668,9.64997966,133.93,133.89,9.64997966]
["bitfinex","SOLUSD",1750673865481,75.12964886,133.96,133.88,35.79214123]
["bitfinex","SOLUSD",1750673865682,9.64997966,133.92,133.88,26.14216157]
["bitfinex","SOLUSD",1750673865995,9.64997966,133.92,133.88,35.79214123]
["bitfinex","SOLUSD",1750673866771,9.64997966,133.93,133.89,9.64997966]
["bitfinex","SOLUSD",1750673867567,9.64997966,133.93,133.88,26.14216157]
["bitfinex","SOLUSD",1750673867770,9.64997966,133.93,133.89,9.64997966]
["bitfinex","SOLUSD",1750673868982,75.12964886,133.96,133.89,9.64997966]
["bitfinex","SOLUSD",1750673869189,9.64997966,133.94,133.9,9.64997966]
["bitfinex","SOLUSD",1750673870279,9.64997966,133.94,133.88,26.14216157]
["bitfinex","SOLUSD",1750673870472,149.7,133.97,133.93,9.64997966]
["bitfinex","SOLUSD",1750673870783,159.34997966,133.97,133.93,9.64997966]
["bitfinex","SOLUSD",1750673871080,159.34997966,133.97,133.91,26.14216157]
["bitfinex","SOLUSD",1750673871482,9.64997966,133.96,133.92,9.64997966]
["bitfinex","SOLUSD",1750673871792,9.64997966,133.95,133.91,35.79214123]
["bitfinex","SOLUSD",1750673872296,9.64997966,133.94,133.91,0.14216157]
["bitfinex","SOLUSD",1750673872477,9.64997966,133.94,133.9,9.64997966]
["bitfinex","SOLUSD",1750673872867,18.64964886,133.96,133.91,9.64997966]
["bitfinex","SOLUSD",1750673872868,9.64997966,133.95,133.91,9.64997966]
["bitfinex","SOLUSD",1750673873072,18.64964886,134.0,133.94,9.64997966]
["bitfinex","SOLUSD",1750673873289,9.64997966,133.99,133.95,9.64997966]
["bitfinex","SOLUSD",1750673873993,18.64964886,134.0,133.96,9.64997966]
["bitfinex","SOLUSD",1750673873994,28.29962852,134.0,133.96,9.64997966]
["bitfinex","SOLUSD",1750673874191,18.64964886,134.0,133.96,9.64997966]
["bitfinex","SOLUSD",1750673874604,28.29962852,134.0,133.96,9.64997966]
["bitfinex","SOLUSD",1750673875511,177.99962852,134.0,133.96,9.64997966]
["bitfinex","SOLUSD",1750673875691,168.34964886,134.0,133.97,9.64997966]
["bitfinex","SOLUSD",1750673876314,168.34964886,134.0,133.95,0.14216157]
["bitfinex","SOLUSD",1750673877009,149.7,134.0,133.98,9.64997966]
["bitfinex","SOLUSD",1750673878494,149.7,134.0,133.97,9.64997966]
["bitfinex","SOLUSD",1750673879389,159.34997966,134.0,133.96,9.64997966]
["bitfinex","SOLUSD",1750673879700,149.7,134.0,133.97,9.64997966]
["bitfinex","SOLUSD",1750673879907,159.34997966,134.0,133.97,9.64997966]
["bitfinex","SOLUSD",1750673880207,149.7,134.0,133.97,9.64997966]
["bitfinex","SOLUSD",1750673881089,149.7,134.0,133.98,9.64997966]
["bitfinex","SOLUSD",1750673881293,149.7,134.0,133.96,0.14216157]
["bitfinex","SOLUSD",1750673881593,6.54,134.02,133.99,9.64997966]
["bitfinex","SOLUSD",1750673882685,6.54,134.02,133.96,7.60688807]
["bitfinex","SOLUSD",1750673882686,6.54,134.02,134.0,9.64997966]
["bitfinex","SOLUSD",1750673883183,6.54,134.02,133.99,9.64997966]
["bitfinex","SOLUSD",1750673884486,159.34997966,134.03,133.99,9.64997966]
["bitfinex","SOLUSD",1750673885098,149.7,134.03,133.99,9.64997966]
["bitfinex","SOLUSD",1750673885302,149.7,134.03,134.0,9.64997966]
["bitfinex","SOLUSD",1750673885502,159.34997966,134.03,133.99,9.64997966]
["bitfinex","SOLUSD",1750673886717,149.7,134.03,134.0,9.64997966]
["bitfinex","SOLUSD",1750673887418,9.64997966,134.03,133.99,9.64997966]
["bitfinex","SOLUSD",1750673888202,49.10964886,134.04,134.0,9.64997966]
["bitfinex","SOLUSD",1750673888401,58.75962852,134.04,134.0,9.64997966]
["bitfinex","SOLUSD",1750673889725,49.10964886,134.04,134.0,9.64997966]
["bitfinex","SOLUSD",1750673889933,49.10964886,134.04,134.01,9.64997966]
["bitfinex","SOLUSD",1750673890136,18.64964886,134.05,134.02,9.64997966]
["bitfinex","SOLUSD",1750673890296,168.34964886,134.05,133.99,0.14216157]
["bitfinex","SOLUSD",1750673890498,168.34964886,134.05,134.02,9.64997966]
["bitfinex","SOLUSD",1750673891026,177.99962852,134.05,134.01,9.64997966]
["bitfinex","SOLUSD",1750673891319,177.99962852,134.05,133.98,1.6167]
["bitfinex","SOLUSD",1750673891320,9.64997966,134.03,133.98,1.6167]
["bitfinex","SOLUSD",1750673891492,9.64997966,134.02,133.98,9.64997966]
["bitfinex","SOLUSD",1750673892301,30.5,134.04,133.97,26.0]
["bitfinex","SOLUSD",1750673892302,18.64964886,134.03,133.99,9.64997966]
["bitfinex","SOLUSD",1750673892499,28.29962852,134.03,133.99,9.64997966]
["bitfinex","SOLUSD",1750673893727,28.29962852,134.03,133.98,0.14216157]
["bitfinex","SOLUSD",1750673894025,28.29962852,134.03,133.99,9.64997966]
["bitfinex","SOLUSD",1750673894325,28.29962852,134.03,133.97,26.0]
["bitfinex","SOLUSD",1750673894326,28.29962852,134.03,133.98,0.14216157]
["bitfinex","SOLUSD",1750673894512,28.29962852,134.03,133.99,9.64997966]
["bitfinex","SOLUSD",1750673897108,9.64997966,134.02,133.98,9.64997966]
["bitfinex","SOLUSD",1750673897924,9.64997966,134.01,133.97,9.64997966]
["bitfinex","SOLUSD",1750673898232,28.29962852,134.01,133.97,9.64997966]
["bitfinex","SOLUSD",1750673898837,159.34997966,134.02,133.98,9.64997966]
["bitfinex","SOLUSD",1750673899044,159.34997966,134.02,133.96,0.14216157]
["bitfinex","SOLUSD",1750673899350,28.29962852,134.01,133.97,9.64997966]
["bitfinex","SOLUSD",1750673900043,18.64964886,134.01,133.98,9.64997966]
["bitfinex","SOLUSD",1750673901219,18.64964886,134.01,133.96,0.14216157]
["bitfinex","SOLUSD",1750673901404,18.64964886,134.01,133.93,6.54]
["bitfinex","SOLUSD",1750673901405,18.64964886,133.99,133.93,0.14216157]
["bitfinex","SOLUSD",1750673901611,28.29962852,133.99,133.95,9.64997966]
["bitfinex","SOLUSD",1750673901812,28.29962852,133.99,133.93,26.14216157]
["bitfinex","SOLUSD",1750673901813,18.64964886,133.99,133.96,9.64997966]
["bitfinex","SOLUSD",1750673902914,149.7,134.0,133.97,9.64997966]
["bitfinex","SOLUSD",1750673903136,149.7,134.0,133.98,9.64997966]
["bitfinex","SOLUSD",1750673903519,149.7,134.0,133.99,9.64997966]
["bitfinex","SOLUSD",1750673903913,149.7,134.0,133.98,9.64997966]
["bitfinex","SOLUSD",1750673907912,149.7,134.0,133.99,9.64997966]
["bitfinex","SOLUSD",1750673911353,149.7,134.0,133.97,0.14216157]
["bitfinex","SOLUSD",1750673911644,149.7,134.0,133.99,9.64997966]
["bitfinex","SOLUSD",1750673913043,149.7,134.0,133.98,9.64997966]
["bitfinex","SOLUSD",1750673914325,149.7,134.0,133.96,26.0]
["bitfinex","SOLUSD",1750673914541,149.7,134.0,133.97,9.64997966]
["bitfinex","SOLUSD",1750673916442,149.7,134.0,133.98,9.64997966]
["bitfinex","SOLUSD",1750673918825,149.7,134.0,133.97,9.64997966]
["bitfinex","SOLUSD",1750673919024,149.7,134.0,133.96,26.0]
["bitfinex","SOLUSD",1750673919225,149.7,134.0,133.96,35.64997966]
["bitfinex","SOLUSD",1750673919531,149.7,134.0,133.97,9.64997966]
["bitfinex","SOLUSD",1750673920238,159.34997966,134.0,133.94,0.14216157]
["bitfinex","SOLUSD",1750673920539,9.64997966,133.99,133.95,9.79214123]
["bitfinex","SOLUSD",1750673920941,9.64997966,133.99,133.95,0.14216157]
["bitfinex","SOLUSD",1750673921143,9.64997966,133.99,133.95,9.79214123]
["bitfinex","SOLUSD",1750673921339,28.29962852,133.98,133.94,35.64997966]
["bitfinex","SOLUSD",1750673921942,9.64997966,133.96,133.9,6.54]
["bitfinex","SOLUSD",1750673922139,9.64997966,133.96,133.91,9.64997966]
["bitfinex","SOLUSD",1750673922140,9.64997966,133.95,133.91,9.64997966]
["bitfinex","SOLUSD",1750673923249,28.29962852,133.96,133.92,9.64997966]
["bitfinex","SOLUSD",1750673923424,9.64997966,133.95,133.9,0.14216157]
["bitfinex","SOLUSD",1750673923623,9.64997966,133.95,133.87,1.625]
["bitfinex","SOLUSD",1750673923624,9.64997966,133.93,133.87,1.625]
["bitfinex","SOLUSD",1750673923851,9.64997966,133.93,133.89,9.64997966]
["bitfinex","SOLUSD",1750673924035,9.64997966,133.94,133.9,9.64997966]
["bitfinex","SOLUSD",1750673924742,28.29962852,133.95,133.91,9.64997966]
["bitfinex","SOLUSD",1750673924937,43.5298,133.96,133.92,9.64997966]
["bitfinex","SOLUSD",1750673925156,22.67977966,133.96,133.92,9.64997966]
["bitfinex","SOLUSD",1750673925923,13.0298,133.96,133.89,7.61097403]
["bitfinex","SOLUSD",1750673926125,22.67977966,133.96,133.92,9.64997966]
["bitfinex","SOLUSD",1750673929251,22.67977966,133.96,133.9,7.61033966]
["bitfinex","SOLUSD",1750673929551,22.67977966,133.96,133.92,9.64997966]
["bitfinex","SOLUSD",1750673930261,6.5,133.96,133.93,9.64997966]
["bitfinex","SOLUSD",1750673931230,18.64964886,133.95,133.92,9.64997966]
["bitfinex","SOLUSD",1750673932143,18.64964886,133.95,133.9,26.14216157]
["bitfinex","SOLUSD",1750673932436,18.64964886,133.95,133.92,9.64997966]
["bitfinex","SOLUSD",1750673933045,18.64964886,133.95,133.93,9.64997966]
["bitfinex","SOLUSD",1750673935258,18.64964886,133.95,133.9,33.61034136]
["bitfinex","SOLUSD",1750673935462,18.64964886,133.95,133.93,9.64997966]
["bitfinex","SOLUSD",1750673936355,6.5,133.96,133.92,0.14216157]
["bitfinex","SOLUSD",1750673936563,6.5,133.96,133.93,9.64997966]
["bitfinex","SOLUSD",1750673938165,18.64964886,133.95,133.92,9.64997966]
["bitfinex","SOLUSD",1750673939256,28.29962852,133.95,133.91,9.79214123]
["bitfinex","SOLUSD",1750673939461,28.29962852,133.95,133.91,0.14216157]
["bitfinex","SOLUSD",1750673939766,28.29962852,133.95,133.91,9.79214123]
["bitfinex","SOLUSD",1750673940272,28.29962852,133.95,133.91,0.14216157]
["bitfinex","SOLUSD",1750673940454,28.29962852,133.95,133.91,9.79214123]
["bitfinex","SOLUSD",1750673940652,6.5,133.96,133.94,9.64997966]
["bitfinex","SOLUSD",1750673940854,18.64964886,133.96,133.94,9.64997966]
["bitfinex","SOLUSD",1750673941407,149.7,133.97,133.94,9.64997966]
["bitfinex","SOLUSD",1750673942355,149.7,133.97,133.91,7.60969534]
["bitfinex","SOLUSD",1750673942356,159.34997966,133.97,133.93,9.64997966]
["bitfinex","SOLUSD",1750673943169,149.7,133.97,133.93,0.14216157]
["bitfinex","SOLUSD",1750673943377,9.64997966,133.96,133.93,0.14216157]
["bitfinex","SOLUSD",1750673944475,149.7,133.97,133.95,9.64997966]
["bitfinex","SOLUSD",1750673944777,149.7,133.97,133.96,9.64997966]
["bitfinex","SOLUSD",1750673944949,18.64964886,133.99,133.96,9.64997966]
["bitfinex","SOLUSD",1750673945588,149.7,134.01,133.97,9.64997966]
["bitfinex","SOLUSD",1750673945767,28.29962852,134.0,133.96,9.64997966]
["bitfinex","SOLUSD",1750673950066,46.29962852,134.0,133.96,9.64997966]
["bitfinex","SOLUSD",1750673951285,46.29962852,134.0,133.93,33.60848226]
["bitfinex","SOLUSD",1750673951471,46.29962852,134.0,133.96,9.64997966]
["bitfinex","SOLUSD",1750673954281,36.64964886,134.0,133.95,0.14216157]
["bitfinex","SOLUSD",1750673954481,18.0,134.0,133.97,0.14216157]
["bitfinex","SOLUSD",1750673954667,18.64964886,133.99,133.96,9.64997966]
["bitfinex","SOLUSD",1750673954991,18.64964886,133.99,133.95,0.14216157]
["bitfinex","SOLUSD",1750673955186,18.64964886,133.99,133.96,9.64997966]
["bitfinex","SOLUSD",1750673955368,9.64997966,133.99,133.94,26.0]
["bitfinex","SOLUSD",1750673955569,36.64964886,134.0,133.96,9.64997966]
["bitfinex","SOLUSD",1750673955784,46.29962852,134.0,133.96,9.64997966]
["bitfinex","SOLUSD",1750673956177,18.64964886,133.99,133.97,9.64997966]
["bitfinex","SOLUSD",1750673957582,18.0,134.0,133.97,9.64997966]
["bitfinex","SOLUSD",1750673957784,46.29962852,134.0,133.96,9.64997966]
["bitfinex","SOLUSD",1750673957987,36.64964886,134.0,133.97,9.64997966]
["bitfinex","SOLUSD",1750673958299,18.64964886,133.99,133.96,9.64997966]
["bitfinex","SOLUSD",1750673958680,18.64964886,133.99,133.97,9.64997966]
["bitfinex","SOLUSD",1750673960989,46.29962852,134.0,133.96,9.64997966]
["bitfinex","SOLUSD",1750673961171,18.64964886,133.99,133.96,9.64997966]
["bitfinex","SOLUSD",1750673962198,18.0,134.0,133.98,9.64997966]
["bitfinex","SOLUSD",1750673962700,18.0,134.0,133.97,9.64997966]
["bitfinex","SOLUSD",1750673963085,18.0,134.0,133.95,0.14216157]
["bitfinex","SOLUSD",1750673963288,18.0,134.0,133.97,9.64997966]
["bitfinex","SOLUSD",1750673963484,27.64997966,134.0,133.96,9.64997966]
["bitfinex","SOLUSD",1750673963686,27.64997966,134.0,133.95,0.14216157]
["bitfinex","SOLUSD",1750673964001,18.64964886,133.99,133.95,26.14216157]
["bitfinex","SOLUSD",1750673964198,18.64964886,133.99,133.96,9.64997966]
["bitfinex","SOLUSD",1750673966809,18.64964886,133.99,133.94,0.14216157]
["bitfinex","SOLUSD",1750673966988,18.64964886,133.99,133.96,9.64997966]
["bitfinex","SOLUSD",1750673967691,27.64997966,134.0,133.96,9.64997966]
["bitfinex","SOLUSD",1750673968581,27.64997966,134.0,133.94,0.14216157]
["bitfinex","SOLUSD",1750673968782,27.64997966,134.0,133.96,9.64997966]
["bitfinex","SOLUSD",1750673969391,18.0,134.0,133.97,9.64997966]
["bitfinex","SOLUSD",1750673969712,27.64997966,134.0,133.96,9.64997966]
["bitfinex","SOLUSD",1750673971382,9.64997966,133.99,133.95,9.64997966]
["bitfinex","SOLUSD",1750673974290,27.64997966,134.0,133.96,9.64997966]
["bitfinex","SOLUSD",1750673975628,18.0,134.0,133.98,9.64997966]
["bitfinex","SOLUSD",1750673975811,18.0,134.0,133.97,9.64997966]
["bitfinex","SOLUSD",1750673976617,27.64997966,134.0,133.96,9.64997966]
["bitfinex","SOLUSD",1750673977290,18.0,134.0,133.97,9.64997966]
["bitfinex","SOLUSD",1750673979816,18.0,134.0,133.94,7.60814762]
["bitfinex","SOLUSD",1750673980110,18.0,134.0,133.99,9.64997966]
["bitfinex","SOLUSD",1750673980317,18.0,134.0,133.98,9.64997966]
["bitfinex","SOLUSD",1750673981091,18.0,134.0,133.97,9.64997966]
["bitfinex","SOLUSD",1750673981302,18.0,134.0,133.96,0.14216157]
["bitfinex","SOLUSD",1750673981513,18.0,134.0,133.97,9.64997966]
["bitfinex","SOLUSD",1750673982288,18.0,134.0,133.97,6.1845701]
["bitfinex","SOLUSD",1750673983215,18.0,134.0,133.98,6.1845701]
["bitfinex","SOLUSD",1750673983829,18.0,134.0,133.99,6.1845701]
["bitfinex","SOLUSD",1750673984035,18.0,134.0,133.99,6.32673167]
["bitfinex","SOLUSD",1750673986213,18.0,134.0,133.99,9.80019466]
["bitfinex","SOLUSD",1750673987721,18.0,134.0,133.99,26.14216157]
["bitfinex","SOLUSD",1750673987919,18.0,134.0,133.99,35.80019466]
["bitfinex","SOLUSD",1750673990521,18.0,134.0,133.99,43.26343818]
["bitfinex","SOLUSD",1750673991322,18.0,134.0,133.99,43.34773918]
["bitfinex","SOLUSD",1750673992441,18.0,134.0,133.99,42.84773918]
["bitfinex","SOLUSD",1750673993104,149.7,134.06,133.99,61.50584799]
["bitfinex","SOLUSD",1750673993340,149.7,134.06,134.05,9.65803309]
["bitfinex","SOLUSD",1750673993506,63.54474886,134.09,134.05,9.65803309]
["bitfinex","SOLUSD",1750673993710,63.54474886,134.09,134.06,9.65803309]
["bitfinex","SOLUSD",1750673994139,33.04474886,134.09,134.06,9.65803309]
["bitfinex","SOLUSD",1750673995931,14.3951,134.09,134.06,9.65803309]
["bitfinex","SOLUSD",1750673996710,6.52,134.09,134.08,9.65803309]
["bitfinex","SOLUSD",1750673996918,149.7,134.1,134.08,9.65803309]
["bitfinex","SOLUSD",1750673998828,149.7,134.1,134.07,9.65803309]
["bitfinex","SOLUSD",1750673999734,9.65803309,134.08,134.03,26.0]
["bitfinex","SOLUSD",1750673999948,9.65803309,134.08,133.99,0.084301]
["bitfinex","SOLUSD",1750673999949,6.4296,134.07,134.02,9.65803309]
["bitfinex","SOLUSD",1750674000113,9.65803309,134.06,134.02,9.65803309]
["bitfinex","SOLUSD",1750674000833,9.65803309,134.05,134.02,9.65803309]
["bitfinex","SOLUSD",1750674001140,9.65803309,134.06,134.03,9.65803309]
["bitfinex","SOLUSD",1750674003336,6.4296,134.07,134.04,9.65803309]
["bitfinex","SOLUSD",1750674003529,11.22153309,134.08,134.04,9.65803309]
["bitfinex","SOLUSD",1750674004342,9.65803309,134.07,134.03,9.65803309]
["bitfinex","SOLUSD",1750674008436,11.22153309,134.08,134.04,9.65803309]
["bitfinex","SOLUSD",1750674008984,1.5635,134.08,134.05,9.65803309]
["bitfinex","SOLUSD",1750674012653,1.5635,134.08,134.05,9.65803309]
["bitfinex","SOLUSD",1750674013251,169.89074886,134.09,134.05,9.65803309]
["bitfinex","SOLUSD",1750674013548,179.54878195,134.09,134.05,9.65803309]
["bitfinex","SOLUSD",1750674013743,151.2411,134.09,134.06,9.65803309]
["bitfinex","SOLUSD",1750674014047,151.2411,134.09,134.04,7.46019736]
["bitfinex","SOLUSD",1750674014350,151.2411,134.09,134.06,9.65803309]
["bitfinex","SOLUSD",1750674014547,151.2411,134.09,134.04,7.46019736]
["bitfinex","SOLUSD",1750674014845,160.89913309,134.09,134.05,9.65803309]
["bitfinex","SOLUSD",1750674015843,160.89913309,134.09,134.04,9.65803309]
["bitfinex","SOLUSD",1750674015844,9.65803309,134.08,134.04,9.65803309]
["bitfinex","SOLUSD",1750674017833,160.89913309,134.09,134.05,9.65803309]
["bitfinex","SOLUSD",1750674020540,151.2411,134.09,134.06,9.65803309]
["bitfinex","SOLUSD",1750674020742,151.2411,134.09,134.03,33.60309274]
["bitfinex","SOLUSD",1750674020942,151.2411,134.09,134.06,9.65803309]
["bitfinex","SOLUSD",1750674021342,151.2411,134.09,134.03,33.60309274]
["bitfinex","SOLUSD",1750674021343,151.2411,134.09,134.03,26.14216157]
["bitfinex","SOLUSD",1750674021543,160.89913309,134.09,134.05,9.65803309]
["bitfinex","SOLUSD",1750674021756,151.2411,134.09,134.06,9.65803309]
["bitfinex","SOLUSD",1750674022864,149.7,134.09,134.07,9.65803309]
["bitfinex","SOLUSD",1750674024264,149.7,134.09,134.06,9.65803309]
["bitfinex","SOLUSD",1750674027567,159.35803309,134.09,134.03,26.0]
["bitfinex","SOLUSD",1750674027860,11.29383309,134.07,134.03,9.65803309]
["bitfinex","SOLUSD",1750674028968,9.65803309,134.06,134.01,26.0]
["bitfinex","SOLUSD",1750674029163,9.65803309,134.06,134.02,9.65803309]
["bitfinex","SOLUSD",1750674031358,9.65803309,134.06,134.03,9.65803309]
["bitfinex","SOLUSD",1750674032164,9.65803309,134.06,134.02,9.65803309]
["bitfinex","SOLUSD",1750674032848,1.6358,134.07,134.02,9.65803309]
["bitfinex","SOLUSD",1750674033169,9.65803309,134.06,134.02,9.65803309]
["bitfinex","SOLUSD",1750674033568,1.6358,134.07,134.03,9.65803309]
["bitfinex","SOLUSD",1750674033768,11.29383309,134.07,134.03,9.65803309]
["bitfinex","SOLUSD",1750674035571,9.65803309,134.06,134.02,9.65803309]
["bitfinex","SOLUSD",1750674039563,9.65803309,134.06,134.01,26.0]
["bitfinex","SOLUSD",1750674039771,9.65803309,134.06,134.02,9.65803309]
["bitfinex","SOLUSD",1750674040359,9.65803309,134.06,134.01,26.0]
["bitfinex","SOLUSD",1750674040573,9.65803309,134.04,133.99,26.084301]
["bitfinex","SOLUSD",1750674040753,18.64964886,134.05,134.0,9.65803309]
["bitfinex","SOLUSD",1750674040754,9.65803309,134.03,134.0,9.65803309]
["bitfinex","SOLUSD",1750674043283,9.65803309,134.03,133.99,9.74233409]
["bitfinex","SOLUSD",1750674043860,9.65803309,134.03,133.99,0.084301]
["bitfinex","SOLUSD",1750674044087,9.65803309,134.03,133.99,9.74233409]
["bitfinex","SOLUSD",1750674046889,9.65803309,134.03,133.99,0.084301]
["bitfinex","SOLUSD",1750674046890,9.65803309,134.0,133.99,0.084301]
["bitfinex","SOLUSD",1750674047105,9.65803309,134.01,133.99,0.084301]
["bitfinex","SOLUSD",1750674048261,9.65803309,134.0,133.99,0.084301]
["bitfinex","SOLUSD",1750674048583,28.30768195,134.0,133.99,0.084301]
["bitfinex","SOLUSD",1750674049991,9.65803309,134.0,133.99,0.084301]
["bitfinex","SOLUSD",1750674054171,49.10964886,134.01,133.99,0.084301]
["bitfinex","SOLUSD",1750674054371,9.65803309,134.0,133.99,0.084301]
["bitfinex","SOLUSD",1750674054786,49.10964886,134.01,133.99,0.084301]
["bitfinex","SOLUSD",1750674055094,9.65803309,134.0,133.99,0.084301]
["bitfinex","SOLUSD",1750674055584,30.46,134.01,133.99,0.084301]
["bitfinex","SOLUSD",1750674055781,9.65803309,134.01,133.99,0.084301]
["bitfinex","SOLUSD",1750674060303,156.0624,134.02,134.0,9.65803309]
["bitfinex","SOLUSD",1750674060304,149.7,134.02,134.0,9.65803309]
["bitfinex","SOLUSD",1750674062385,149.7,134.02,133.99,9.74233409]
["bitfinex","SOLUSD",1750674063884,149.7,134.02,134.0,9.65803309]
["bitfinex","SOLUSD",1750674064087,149.7,134.02,134.01,9.65803309]
["bitfinex","SOLUSD",1750674065813,35.65803309,134.05,134.01,9.65803309]
["bitfinex","SOLUSD",1750674066311,35.65803309,134.05,134.0,9.65803309]
["bitfinex","SOLUSD",1750674066508,9.65803309,134.04,134.0,9.65803309]
["bitfinex","SOLUSD",1750674069006,66.07803309,134.05,134.01,9.65803309]
["bitfinex","SOLUSD",1750674069219,66.07803309,134.05,133.99,0.084301]
["bitfinex","SOLUSD",1750674069220,165.85803309,134.06,134.02,9.65803309]
["bitfinex","SOLUSD",1750674071226,156.2,134.06,134.02,9.65803309]
["bitfinex","SOLUSD",1750674072227,149.7,134.06,134.03,9.65803309]
["bitfinex","SOLUSD",1750674072422,9.65803309,134.07,134.03,9.65803309]
["bitfinex","SOLUSD",1750674076107,30.4,134.08,134.03,9.65803309]
["bitfinex","SOLUSD",1750674076426,9.65803309,134.07,134.03,9.65803309]
["bitfinex","SOLUSD",1750674079811,9.65803309,134.04,133.99,0.084301]
["bitfinex","SOLUSD",1750674080016,9.65803309,134.02,133.99,0.084301]
["bitfinex","SOLUSD",1750674080729,9.65803309,134.02,133.99,9.74233409]
["bitfinex","SOLUSD",1750674080934,149.7,134.04,133.99,9.74233409]
["bitfinex","SOLUSD",1750674081111,159.35803309,134.04,134.0,9.65803309]
["bitfinex","SOLUSD",1750674081522,149.7,134.04,134.0,9.65803309]
["bitfinex","SOLUSD",1750674081923,149.7,134.04,134.01,9.65803309]
["bitfinex","SOLUSD",1750674084341,149.7,134.04,134.02,9.65803309]
["bitfinex","SOLUSD",1750674084513,149.7,134.04,133.99,0.22646257]
["bitfinex","SOLUSD",1750674084845,149.7,134.04,134.01,9.65803309]
["bitfinex","SOLUSD",1750674086631,149.7,134.04,134.03,9.65803309]
["bitfinex","SOLUSD",1750674086841,40.03803309,134.06,134.02,9.65803309]
["bitfinex","SOLUSD",1750674088141,9.65803309,134.05,133.99,26.084301]
["bitfinex","SOLUSD",1750674088340,9.65803309,134.05,134.01,9.65803309]
["bitfinex","SOLUSD",1750674089944,9.65803309,134.04,134.0,9.65803309]
["bitfinex","SOLUSD",1750674092535,9.65803309,134.04,133.99,26.084301]
["bitfinex","SOLUSD",1750674092851,9.65803309,134.04,134.0,9.65803309]
["bitfinex","SOLUSD",1750674099560,9.65803309,134.05,134.0,9.65803309]
["bitfinex","SOLUSD",1750674100745,9.65803309,134.05,134.01,9.65803309]
["bitfinex","SOLUSD",1750674102159,9.65803309,134.05,134.0,9.65803309]
["bitfinex","SOLUSD",1750674102544,9.65803309,134.05,133.99,26.084301]
["bitfinex","SOLUSD",1750674102746,9.65803309,134.05,134.0,9.65803309]
["bitfinex","SOLUSD",1750674103556,30.38,134.06,134.01,9.65803309]
["bitfinex","SOLUSD",1750674103761,9.65803309,134.04,133.99,0.084301]
["bitfinex","SOLUSD",1750674103938,9.65803309,134.03,133.99,9.74233409]
["bitfinex","SOLUSD",1750674105758,9.65803309,134.04,133.99,9.74233409]
["bitfinex","SOLUSD",1750674107139,9.65803309,134.04,134.0,9.65803309]
["bitfinex","SOLUSD",1750674109346,149.7,134.05,134.0,9.65803309]
["bitfinex","SOLUSD",1750674109553,9.65803309,134.04,133.99,9.74233409]
["bitfinex","SOLUSD",1750674110331,6.18275054,134.04,133.99,6.26705154]
["bitfinex","SOLUSD",1750674111964,149.7,134.05,133.99,6.26705154]
["bitfinex","SOLUSD",1750674112266,6.18275054,134.04,133.99,6.26705154]
["bitfinex","SOLUSD",1750674112767,6.18275054,134.04,133.99,0.084301]
["bitfinex","SOLUSD",1750674113063,6.18275054,134.04,133.99,6.26705154]
["bitfinex","SOLUSD",1750674114963,6.18275054,134.04,133.99,0.084301]
["bitfinex","SOLUSD",1750674115267,6.18275054,134.04,133.99,6.26705154]
["bitfinex","SOLUSD",1750674115774,6.18275054,134.03,133.99,6.26705154]
["bitfinex","SOLUSD",1750674116147,6.18275054,134.01,133.99,0.084301]
["bitfinex","SOLUSD",1750674117950,6.18275054,134.02,133.99,0.084301]
["bitfinex","SOLUSD",1750674121480,30.38,134.03,133.99,6.26705154]
["bitfinex","SOLUSD",1750674121648,36.56275054,134.03,133.99,6.26705154]
["bitfinex","SOLUSD",1750674122165,6.18275054,134.02,133.99,6.26705154]
["bitfinex","SOLUSD",1750674122371,6.18275054,134.02,133.99,0.084301]
["bitfinex","SOLUSD",1750674123271,6.18275054,134.01,133.99,0.084301]
["bitfinex","SOLUSD",1750674124453,6.18275054,134.0,133.99,0.084301]
["bitfinex","SOLUSD",1750674125152,55.2123994,134.0,133.99,0.084301]
["bitfinex","SOLUSD",1750674128376,58.69927121,134.0,133.99,0.084301]
["bitfinex","SOLUSD",1750674133882,9.66962235,134.0,133.99,0.084301]
["bitfinex","SOLUSD",1750674134089,30.44,134.0,133.99,0.084301]
["bitfinex","SOLUSD",1750674134577,40.10962235,134.0,133.99,0.084301]
["bitfinex","SOLUSD",1750674135165,9.66962235,134.02,133.99,0.084301]
["bitfinex","SOLUSD",1750674135367,40.12962235,134.02,133.99,0.084301]
["bitfinex","SOLUSD",1750674136161,40.12962235,134.03,134.0,9.66962235]
["bitfinex","SOLUSD",1750674136462,40.12962235,134.03,133.99,0.084301]
["bitfinex","SOLUSD",1750674136676,40.12962235,134.03,133.99,9.75392335]
["bitfinex","SOLUSD",1750674136882,9.66962235,134.03,133.99,9.75392335]
["bitfinex","SOLUSD",1750674139287,9.66962235,134.02,133.99,0.084301]
["bitfinex","SOLUSD",1750674139979,159.36962235,134.02,133.99,0.084301]
["bitfinex","SOLUSD",1750674141392,149.7,134.02,133.99,9.75392335]
["bitfinex","SOLUSD",1750674142384,149.7,134.02,133.99,0.084301]
["bitfinex","SOLUSD",1750674142572,149.7,134.02,134.0,9.66962235]
["bitfinex","SOLUSD",1750674143267,149.7,134.02,133.99,9.75392335]
["bitfinex","SOLUSD",1750674148284,149.7,134.02,133.99,0.084301]
["bitfinex","SOLUSD",1750674148488,149.7,134.02,133.99,6.26723611]
["bitfinex","SOLUSD",1750674151072,149.7,134.02,134.0,6.18293511]
["bitfinex","SOLUSD",1750674153395,149.7,134.02,133.99,0.084301]
["bitfinex","SOLUSD",1750674153588,155.88293511,134.02,133.99,0.084301]
["bitfinex","SOLUSD",1750674153776,186.28293511,134.02,133.99,0.084301]
["bitfinex","SOLUSD",1750674155813,6.18293511,134.01,133.99,0.084301]
["bitfinex","SOLUSD",1750674155998,6.18293511,134.0,133.99,0.084301]
["bitfinex","SOLUSD",1750674158102,36.56293511,134.0,133.99,0.084301]
["bitfinex","SOLUSD",1750674159386,30.38,134.0,133.99,0.084301]
["bitfinex","SOLUSD",1750674160205,36.56293511,134.01,133.99,0.084301]
["bitfinex","SOLUSD",1750674161831,30.38,134.01,133.99,0.084301]
["bitfinex","SOLUSD",1750674162017,36.56293511,134.01,133.99,0.084301]
["bitfinex","SOLUSD",1750674165438,30.38,134.01,133.99,0.084301]
["bitfinex","SOLUSD",1750674165720,181.88293511,134.02,133.99,0.084301]
["bitfinex","SOLUSD",1750674168832,212.26293511,134.02,133.99,0.084301]
["bitfinex","SOLUSD",1750674177314,6.18293511,134.01,133.99,0.084301]
["bitfinex","SOLUSD",1750674179658,206.08,134.02,133.99,0.084301]
["bitfinex","SOLUSD",1750674179834,6.18293511,134.01,133.99,0.084301]
["bitfinex","SOLUSD",1750674184041,212.26293511,134.02,133.99,0.084301]
["bitfinex","SOLUSD",1750674184845,206.08,134.02,133.99,0.084301]
["bitfinex","SOLUSD",1750674187865,212.26293511,134.02,133.99,0.084301]
["bitfinex","SOLUSD",1750674210381,24.97474554,134.0,133.99,0.084301]
["bitfinex","SOLUSD",1750674210597,26.0,133.97,133.91,1.6288]
["bitfinex","SOLUSD",1750674210797,36.56293511,133.96,133.92,6.18293511]
["bitfinex","SOLUSD",1750674211102,56.38,133.97,133.93,6.18293511]
["bitfinex","SOLUSD",1750674211302,56.38,133.97,133.94,6.18293511]
["bitfinex","SOLUSD",1750674211674,62.56293511,133.97,133.93,6.18293511]
["bitfinex","SOLUSD",1750674213271,6.18293511,133.96,133.91,1.6288]
["bitfinex","SOLUSD",1750674213672,6.18293511,133.96,133.92,6.18293511]
["bitfinex","SOLUSD",1750674214099,6.18293511,133.96,133.9,6.18293511]
["bitfinex","SOLUSD",1750674214100,6.18293511,133.94,133.9,6.18293511]
["bitfinex","SOLUSD",1750674214269,6.18293511,133.93,133.89,6.535]
["bitfinex","SOLUSD",1750674214473,30.38,133.95,133.9,6.18293511]
["bitfinex","SOLUSD",1750674214702,6.18293511,133.93,133.9,6.18293511]
["bitfinex","SOLUSD",1750674215397,6.18293511,133.93,133.89,6.535]
["bitfinex","SOLUSD",1750674215701,6.18293511,133.93,133.9,6.18293511]
["bitfinex","SOLUSD",1750674215869,6.18293511,133.94,133.9,6.18293511]
["bitfinex","SOLUSD",1750674218402,6.18293511,133.94,133.88,1.6387]
["bitfinex","SOLUSD",1750674218403,6.18293511,133.94,133.89,6.18293511]
["bitfinex","SOLUSD",1750674218612,6.18293511,133.93,133.89,6.18293511]
["bitfinex","SOLUSD",1750674218824,6.18293511,133.92,133.88,7.82163511]
["bitfinex","SOLUSD",1750674219629,6.18293511,133.92,133.88,6.18293511]
["bitfinex","SOLUSD",1750674219772,155.88293511,133.92,133.88,6.18293511]
["bitfinex","SOLUSD",1750674220484,155.88293511,133.92,133.86,6.4958]
["bitfinex","SOLUSD",1750674220684,155.88293511,133.92,133.87,6.18293511]
["bitfinex","SOLUSD",1750674221085,155.88293511,133.92,133.88,6.18293511]
["bitfinex","SOLUSD",1750674221486,6.18293511,133.9,133.86,6.18293511]
["bitfinex","SOLUSD",1750674223791,180.08,133.91,133.86,6.18293511]
["bitfinex","SOLUSD",1750674223999,6.18293511,133.9,133.86,6.18293511]
["bitfinex","SOLUSD",1750674224515,6.18293511,133.9,133.85,1.6499]
["bitfinex","SOLUSD",1750674224684,6.18293511,133.9,133.86,6.18293511]
["bitfinex","SOLUSD",1750674225211,186.26293511,133.91,133.87,6.18293511]
["bitfinex","SOLUSD",1750674225391,186.26293511,133.91,133.85,1.6499]
["bitfinex","SOLUSD",1750674225592,186.26293511,133.91,133.87,6.18293511]
["bitfinex","SOLUSD",1750674226704,180.08,133.91,133.88,6.18293511]
["bitfinex","SOLUSD",1750674227013,149.7,133.91,133.88,6.18293511]
["bitfinex","SOLUSD",1750674228701,6.18293511,133.89,133.85,6.18293511]
["bitfinex","SOLUSD",1750674229508,155.88293511,133.9,133.82,41.19395565]
["bitfinex","SOLUSD",1750674229712,149.7,133.89,133.86,6.18293511]
["bitfinex","SOLUSD",1750674230121,149.7,133.89,133.82,41.19395565]
["bitfinex","SOLUSD",1750674230291,149.7,133.89,133.86,6.18293511]
["bitfinex","SOLUSD",1750674230696,186.26293511,133.89,133.85,6.18293511]
["bitfinex","SOLUSD",1750674231193,180.08,133.89,133.86,6.18293511]
["bitfinex","SOLUSD",1750674231513,149.7,133.89,133.87,6.18293511]
["bitfinex","SOLUSD",1750674231688,149.7,133.89,133.88,6.18293511]
["bitfinex","SOLUSD",1750674232023,156.16,133.92,133.84,24.73174044]
["bitfinex","SOLUSD",1750674232207,156.16,133.92,133.86,0.14216157]
["bitfinex","SOLUSD",1750674232405,162.34293511,133.92,133.88,6.18293511]
["bitfinex","SOLUSD",1750674234431,165.83718691,133.92,133.88,9.67718691]
["bitfinex","SOLUSD",1750674236606,30.4,133.91,133.88,9.67718691]
["bitfinex","SOLUSD",1750674238822,30.4,133.91,133.89,9.67718691]
["bitfinex","SOLUSD",1750674238995,186.56,133.92,133.89,9.67718691]
["bitfinex","SOLUSD",1750674239304,149.7,133.92,133.91,9.67718691]
["bitfinex","SOLUSD",1750674239613,40.07718691,133.94,133.9,9.67718691]
["bitfinex","SOLUSD",1750674239822,40.07718691,133.94,133.89,26.0]
["bitfinex","SOLUSD",1750674240008,40.07718691,133.94,133.9,9.67718691]
["bitfinex","SOLUSD",1750674240595,30.4,133.94,133.9,9.67718691]
["bitfinex","SOLUSD",1750674240802,40.07718691,133.94,133.9,9.67718691]
["bitfinex","SOLUSD",1750674245624,9.67718691,133.94,133.9,9.67718691]
["bitfinex","SOLUSD",1750674245933,30.38,133.93,133.9,9.67718691]
["bitfinex","SOLUSD",1750674246399,30.38,133.93,133.87,27.5588]
["bitfinex","SOLUSD",1750674246598,30.38,133.93,133.9,9.67718691]
["bitfinex","SOLUSD",1750674248902,159.37718691,133.92,133.88,9.67718691]
["bitfinex","SOLUSD",1750674249205,30.38,133.91,133.88,9.67718691]
["bitfinex","SOLUSD",1750674249738,30.38,133.91,133.87,1.5588]
["bitfinex","SOLUSD",1750674249915,9.67718691,133.9,133.85,6.46]
["bitfinex","SOLUSD",1750674250107,30.38,133.89,133.86,9.67718691]
["bitfinex","SOLUSD",1750674250303,40.05718691,133.89,133.85,9.67718691]
["bitfinex","SOLUSD",1750674250511,30.38,133.89,133.86,9.67718691]
["bitfinex","SOLUSD",1750674251122,30.38,133.9,133.88,9.67718691]
["bitfinex","SOLUSD",1750674251423,30.38,133.9,133.87,9.67718691]
["bitfinex","SOLUSD",1750674253731,40.05718691,133.9,133.86,9.67718691]
["bitfinex","SOLUSD",1750674253903,40.05718691,133.9,133.87,9.67718691]
["bitfinex","SOLUSD",1750674253904,30.38,133.9,133.87,9.67718691]
["bitfinex","SOLUSD",1750674255504,149.7,133.92,133.88,9.67718691]
["bitfinex","SOLUSD",1750674255505,189.75718691,133.92,133.88,9.67718691]
["bitfinex","SOLUSD",1750674256436,30.38,133.91,133.88,9.67718691]
["bitfinex","SOLUSD",1750674257211,30.38,133.91,133.84,43.29081642]
["bitfinex","SOLUSD",1750674257531,159.37718691,133.92,133.88,9.67718691]
["bitfinex","SOLUSD",1750674257732,189.75718691,133.92,133.88,9.67718691]
["bitfinex","SOLUSD",1750674257945,180.08,133.92,133.89,9.67718691]
["bitfinex","SOLUSD",1750674259717,180.08,133.92,133.86,0.14216157]
["bitfinex","SOLUSD",1750674259915,180.08,133.92,133.89,9.67718691]
["bitfinex","SOLUSD",1750674260316,149.7,133.92,133.89,9.67718691]
["bitfinex","SOLUSD",1750674263048,149.7,133.92,133.86,7.61261721]
["bitfinex","SOLUSD",1750674263251,149.7,133.92,133.89,9.67718691]
["bitfinex","SOLUSD",1750674264288,149.7,133.92,133.89,6.19233118]
["bitfinex","SOLUSD",1750674264956,149.7,133.92,133.9,6.19233118]
["bitfinex","SOLUSD",1750674265550,30.38,133.93,133.91,6.19233118]
["bitfinex","SOLUSD",1750674266053,26.0,133.95,133.91,6.19233118]
["bitfinex","SOLUSD",1750674266351,14.25513118,133.96,133.92,6.19233118]
["bitfinex","SOLUSD",1750674266520,30.38,133.95,133.9,0.14216157]
["bitfinex","SOLUSD",1750674266723,30.38,133.95,133.92,6.19233118]
["bitfinex","SOLUSD",1750674267919,36.57233118,133.95,133.91,6.19233118]
["bitfinex","SOLUSD",1750674268431,40.05222345,133.95,133.91,9.67222345]
["bitfinex","SOLUSD",1750674269056,30.38,133.95,133.91,9.67222345]
["bitfinex","SOLUSD",1750674269266,40.05222345,133.95,133.91,9.67222345]
["bitfinex","SOLUSD",1750674269859,40.05222345,133.95,133.9,0.14216157]
["bitfinex","SOLUSD",1750674270082,40.05222345,133.95,133.91,9.67222345]
["bitfinex","SOLUSD",1750674270363,30.38,133.94,133.91,9.67222345]
["bitfinex","SOLUSD",1750674270520,30.38,133.94,133.92,9.67222345]
["bitfinex","SOLUSD",1750674271565,6.46,133.96,133.93,9.67222345]
["bitfinex","SOLUSD",1750674271728,30.38,133.96,133.94,9.67222345]
["bitfinex","SOLUSD",1750674271938,180.08,133.97,133.94,9.67222345]
["bitfinex","SOLUSD",1750674272253,149.7,133.97,133.94,9.67222345]
["bitfinex","SOLUSD",1750674272554,180.08,133.97,133.95,9.67222345]
["bitfinex","SOLUSD",1750674273133,149.7,133.97,133.95,9.67222345]
["bitfinex","SOLUSD",1750674277349,149.7,133.97,133.93,0.14216157]
["bitfinex","SOLUSD",1750674277543,149.7,133.97,133.95,9.67222345]
["bitfinex","SOLUSD",1750674284446,149.7,133.97,133.93,0.14216157]
["bitfinex","SOLUSD",1750674284645,149.7,133.97,133.95,9.67222345]
["bitfinex","SOLUSD",1750674288279,149.7,133.97,133.95,6.18678422]
["bitfinex","SOLUSD",1750674290074,36.54678422,133.96,133.91,6.18678422]
["bitfinex","SOLUSD",1750674290366,6.18678422,133.95,133.91,6.18678422]
["bitfinex","SOLUSD",1750674290544,30.36,133.94,133.91,6.18678422]
["bitfinex","SOLUSD",1750674290744,30.36,133.94,133.92,6.18678422]
["bitfinex","SOLUSD",1750674291158,30.36,133.95,133.92,6.18678422]
["bitfinex","SOLUSD",1750674292270,30.36,133.95,133.92,9.67134887]
["bitfinex","SOLUSD",1750674295072,189.73134887,133.96,133.92,9.67134887]
["bitfinex","SOLUSD",1750674298277,180.06,133.96,133.92,9.67134887]
["bitfinex","SOLUSD",1750674298475,189.73134887,133.96,133.92,9.67134887]
["bitfinex","SOLUSD",1750674299562,9.67134887,133.95,133.92,9.67134887]
["bitfinex","SOLUSD",1750674300373,180.06,133.96,133.91,9.67134887]
["bitfinex","SOLUSD",1750674300578,9.67134887,133.95,133.91,9.67134887]
["bitfinex","SOLUSD",1750674303055,189.73134887,133.96,133.92,9.67134887]
["bitfinex","SOLUSD",1750674303563,9.67134887,133.95,133.92,9.67134887]
["bitfinex","SOLUSD",1750674307057,9.67134887,133.95,133.91,9.67134887]
["bitfinex","SOLUSD",1750674307471,9.67134887,133.95,133.92,9.67134887]
["bitfinex","SOLUSD",1750674308074,9.67134887,133.95,133.89,0.14216157]
["bitfinex","SOLUSD",1750674308075,9.67134887,133.95,133.91,9.67134887]
["bitfinex","SOLUSD",1750674311273,9.67134887,133.95,133.92,9.67134887]
["bitfinex","SOLUSD",1750674311456,189.73134887,133.96,133.92,9.67134887]
["bitfinex","SOLUSD",1750674312581,189.73134887,133.96,133.91,9.67134887]
["bitfinex","SOLUSD",1750674312764,9.67134887,133.95,133.89,7.61096303]
["bitfinex","SOLUSD",1750674313174,9.67134887,133.95,133.91,9.67134887]
["bitfinex","SOLUSD",1750674313674,180.06,133.96,133.91,9.67134887]
["bitfinex","SOLUSD",1750674313675,189.73134887,133.96,133.91,9.67134887]
["bitfinex","SOLUSD",1750674314288,186.24985984,133.96,133.89,7.61096303]
["bitfinex","SOLUSD",1750674314578,186.24985984,133.96,133.91,6.18985984]
["bitfinex","SOLUSD",1750674316569,30.36,133.96,133.93,6.18985984]
["bitfinex","SOLUSD",1750674318656,36.54985984,133.98,133.93,6.18985984]
["bitfinex","SOLUSD",1750674319079,36.54985984,133.98,133.94,6.18985984]
["bitfinex","SOLUSD",1750674320051,30.36,133.98,133.94,6.18985984]
["bitfinex","SOLUSD",1750674320254,30.36,133.98,133.95,6.18985984]
["bitfinex","SOLUSD",1750674320576,36.54985984,133.98,133.94,6.18985984]
["bitfinex","SOLUSD",1750674322386,6.18985984,133.98,133.94,6.18985984]
["bitfinex","SOLUSD",1750674322567,36.54985984,133.98,133.94,6.18985984]
["bitfinex","SOLUSD",1750674322775,6.18985984,133.98,133.94,6.18985984]
["bitfinex","SOLUSD",1750674322972,36.54985984,133.98,133.94,6.18985984]
["bitfinex","SOLUSD",1750674324064,6.18985984,133.97,133.94,6.18985984]
["bitfinex","SOLUSD",1750674324380,6.18985984,133.97,133.93,0.14216157]
["bitfinex","SOLUSD",1750674324563,6.18985984,133.97,133.94,6.18985984]
["bitfinex","SOLUSD",1750674325987,36.54985984,133.98,133.94,6.18985984]
["bitfinex","SOLUSD",1750674326188,149.7,133.99,133.96,6.18985984]
["bitfinex","SOLUSD",1750674328495,155.88985984,133.99,133.95,6.18985984]
["bitfinex","SOLUSD",1750674329895,155.88985984,133.99,133.93,1.73566157]
["bitfinex","SOLUSD",1750674330098,36.54985984,133.98,133.94,6.18985984]
["bitfinex","SOLUSD",1750674330279,6.18985984,133.97,133.93,6.18985984]
["bitfinex","SOLUSD",1750674331493,6.18985984,133.95,133.9,1.5116]
["bitfinex","SOLUSD",1750674331704,6.18985984,133.94,133.87,1.5379]
["bitfinex","SOLUSD",1750674332000,36.54985984,133.94,133.9,6.18985984]
["bitfinex","SOLUSD",1750674332204,36.54985984,133.94,133.88,0.14216157]
["bitfinex","SOLUSD",1750674332497,30.36,133.94,133.91,6.18985984]
["bitfinex","SOLUSD",1750674334377,30.36,133.94,133.91,9.67244459]
["bitfinex","SOLUSD",1750674334571,9.67244459,133.95,133.87,35.00733042]
["bitfinex","SOLUSD",1750674334777,9.67244459,133.95,133.91,9.67244459]
["bitfinex","SOLUSD",1750674335593,9.67244459,133.94,133.91,9.67244459]
["bitfinex","SOLUSD",1750674336415,9.67244459,133.94,133.9,9.67244459]
["bitfinex","SOLUSD",1750674337701,9.67244459,133.94,133.91,9.67244459]
["bitfinex","SOLUSD",1750674337893,9.67244459,133.95,133.91,9.67244459]
["bitfinex","SOLUSD",1750674339332,9.67244459,133.95,133.88,7.6114348]
["bitfinex","SOLUSD",1750674339485,9.67244459,133.95,133.91,9.67244459]
["bitfinex","SOLUSD",1750674341207,30.36,133.96,133.91,9.67244459]
["bitfinex","SOLUSD",1750674341410,9.67244459,133.95,133.91,9.67244459]
["bitfinex","SOLUSD",1750674342078,9.67244459,133.94,133.89,26.0]
["bitfinex","SOLUSD",1750674342274,9.67244459,133.94,133.9,9.67244459]
["bitfinex","SOLUSD",1750674345432,9.67244459,133.93,133.88,0.14216157]
["bitfinex","SOLUSD",1750674345581,9.67244459,133.92,133.88,9.67244459]
["bitfinex","SOLUSD",1750674345915,9.67244459,133.92,133.89,9.67244459]
["bitfinex","SOLUSD",1750674347697,9.67244459,133.92,133.87,26.0]
["bitfinex","SOLUSD",1750674347898,9.67244459,133.92,133.89,9.67244459]
["bitfinex","SOLUSD",1750674348707,9.67244459,133.92,133.87,26.0]
["bitfinex","SOLUSD",1750674349086,9.67244459,133.92,133.89,9.67244459]
["bitfinex","SOLUSD",1750674349286,9.67244459,133.92,133.87,26.0]
["bitfinex","SOLUSD",1750674349488,9.67244459,133.92,133.88,9.67244459]
["bitfinex","SOLUSD",1750674351420,9.67244459,133.92,133.89,9.67244459]
["bitfinex","SOLUSD",1750674351615,8.1874,133.94,133.88,0.14216157]
["bitfinex","SOLUSD",1750674351842,9.67244459,133.93,133.9,9.67244459]
["bitfinex","SOLUSD",1750674351992,9.67244459,133.93,133.88,7.61146688]
["bitfinex","SOLUSD",1750674351993,159.37244459,133.95,133.91,9.67244459]
["bitfinex","SOLUSD",1750674353918,9.67244459,133.94,133.9,9.67244459]
["bitfinex","SOLUSD",1750674354420,9.67244459,133.94,133.91,9.67244459]
["bitfinex","SOLUSD",1750674355996,9.67244459,133.94,133.9,9.67244459]
["bitfinex","SOLUSD",1750674358345,9.67244459,133.94,133.91,9.67244459]
["bitfinex","SOLUSD",1750674358938,9.67244459,133.94,133.89,0.14216157]
["bitfinex","SOLUSD",1750674359329,9.67244459,133.94,133.9,9.67244459]
["bitfinex","SOLUSD",1750674360245,155.8908196,133.95,133.91,6.1908196]
["bitfinex","SOLUSD",1750674361444,149.7,133.95,133.93,6.1908196]
["bitfinex","SOLUSD",1750674362346,149.7,133.95,133.93,9.67014931]
["bitfinex","SOLUSD",1750674368926,149.7,133.95,133.91,0.14216157]
["bitfinex","SOLUSD",1750674369127,149.7,133.95,133.93,9.67014931]
["bitfinex","SOLUSD",1750674369765,41.65774931,133.97,133.93,9.67014931]
["bitfinex","SOLUSD",1750674369965,1.6276,133.97,133.94,9.67014931]
["bitfinex","SOLUSD",1750674370341,31.9676,133.97,133.94,9.67014931]
["bitfinex","SOLUSD",1750674370852,31.9676,133.97,133.93,9.67014931]
["bitfinex","SOLUSD",1750674370853,41.63774931,133.97,133.93,9.67014931]
["bitfinex","SOLUSD",1750674372758,30.34,133.97,133.95,9.67014931]
["bitfinex","SOLUSD",1750674373054,149.7,133.98,133.95,9.67014931]
["bitfinex","SOLUSD",1750674373256,149.7,133.98,133.96,9.67014931]
["bitfinex","SOLUSD",1750674373458,149.7,133.98,133.95,9.67014931]
["bitfinex","SOLUSD",1750674375035,149.7,133.98,133.96,9.67014931]
["bitfinex","SOLUSD",1750674375249,36.78,133.99,133.96,9.67014931]
["bitfinex","SOLUSD",1750674376902,16.11014931,133.99,133.95,9.67014931]
["bitfinex","SOLUSD",1750674377038,46.45014931,133.99,133.95,9.67014931]
["bitfinex","SOLUSD",1750674377634,36.78,133.99,133.95,9.67014931]
["bitfinex","SOLUSD",1750674377841,46.45014931,133.99,133.95,9.67014931]
["bitfinex","SOLUSD",1750674381664,16.11014931,133.99,133.95,9.67014931]
["bitfinex","SOLUSD",1750674381965,46.45014931,133.99,133.95,9.67014931]
["bitfinex","SOLUSD",1750674382173,9.67014931,133.96,133.88,25.229739]
["bitfinex","SOLUSD",1750674382466,9.67014931,133.94,133.9,9.67014931]
["bitfinex","SOLUSD",1750674382639,40.01014931,133.94,133.9,9.67014931]
["bitfinex","SOLUSD",1750674382841,9.67014931,133.93,133.89,9.67014931]
["bitfinex","SOLUSD",1750674383562,40.01014931,133.92,133.88,9.67014931]
["bitfinex","SOLUSD",1750674384355,36.53335216,133.92,133.88,6.19335216]
["bitfinex","SOLUSD",1750674384852,36.53335216,133.92,133.87,1.5776]
["bitfinex","SOLUSD",1750674385053,36.53335216,133.92,133.88,6.19335216]
["bitfinex","SOLUSD",1750674386378,40.0169759,133.92,133.88,9.6769759]
["bitfinex","SOLUSD",1750674388382,40.0169759,133.92,133.89,9.6769759]
["bitfinex","SOLUSD",1750674388984,40.0169759,133.92,133.88,9.6769759]
["bitfinex","SOLUSD",1750674391760,30.34,133.94,133.91,9.6769759]
["bitfinex","SOLUSD",1750674392260,189.7169759,133.95,133.92,9.6769759]
["bitfinex","SOLUSD",1750674393389,9.1922511,133.99,133.94,9.6769759]
["bitfinex","SOLUSD",1750674393585,151.3581,134.01,133.97,9.6769759]
["bitfinex","SOLUSD",1750674393787,9.6769759,134.02,133.98,9.6769759]
["bitfinex","SOLUSD",1750674394091,40.0169759,134.02,133.98,9.6769759]
["bitfinex","SOLUSD",1750674394588,40.0169759,134.02,133.95,7.46500916]
["bitfinex","SOLUSD",1750674394589,9.6769759,134.01,133.97,9.6769759]
["bitfinex","SOLUSD",1750674396477,40.0169759,134.01,133.97,9.6769759]
["bitfinex","SOLUSD",1750674396860,30.34,134.01,133.98,9.6769759]
["bitfinex","SOLUSD",1750674397372,9.6769759,134.02,133.98,9.6769759]
["bitfinex","SOLUSD",1750674397580,40.0169759,134.02,133.98,9.6769759]
["bitfinex","SOLUSD",1750674399189,30.34,134.02,133.99,9.6769759]
["bitfinex","SOLUSD",1750674399689,185.3769759,134.03,133.99,9.6769759]
["bitfinex","SOLUSD",1750674399895,30.34,134.02,133.99,9.6769759]
["bitfinex","SOLUSD",1750674400688,185.3769759,134.03,133.99,9.6769759]
["bitfinex","SOLUSD",1750674400895,30.34,134.02,133.99,9.6769759]
["bitfinex","SOLUSD",1750674402594,189.7169759,134.03,133.99,9.6769759]
["bitfinex","SOLUSD",1750674403289,159.3769759,134.03,133.99,9.6769759]
["bitfinex","SOLUSD",1750674403672,189.7169759,134.03,133.99,9.6769759]
["bitfinex","SOLUSD",1750674407001,28.32662476,134.02,133.95,6.0702]
["bitfinex","SOLUSD",1750674407304,9.6769759,134.0,133.96,9.6769759]
["bitfinex","SOLUSD",1750674407591,30.34,134.01,133.97,9.6769759]
["bitfinex","SOLUSD",1750674407798,30.34,134.01,133.98,9.6769759]
["bitfinex","SOLUSD",1750674412099,40.0169759,134.01,133.95,0.14216157]
["bitfinex","SOLUSD",1750674412401,9.6769759,134.0,133.97,9.6769759]
["bitfinex","SOLUSD",1750674412599,40.0169759,134.01,133.97,9.6769759]
["bitfinex","SOLUSD",1750674413305,9.6769759,134.0,133.97,9.6769759]
["bitfinex","SOLUSD",1750674413506,40.0169759,134.01,133.97,9.6769759]
["bitfinex","SOLUSD",1750674413893,40.0169759,134.01,133.98,9.6769759]
["bitfinex","SOLUSD",1750674414511,40.0169759,134.01,133.97,9.6769759]
["bitfinex","SOLUSD",1750674415697,40.0169759,134.01,133.94,7.60797945]
["bitfinex","SOLUSD",1750674415904,40.0169759,134.01,133.97,9.6769759]
["bitfinex","SOLUSD",1750674417894,9.6769759,134.0,133.96,9.6769759]
["bitfinex","SOLUSD",1750674420117,9.6769759,134.0,133.97,9.6769759]
["bitfinex","SOLUSD",1750674421688,9.6769759,133.98,133.94,0.14216157]
["bitfinex","SOLUSD",1750674421891,9.6769759,133.98,133.94,9.6769759]
["bitfinex","SOLUSD",1750674422805,9.6769759,133.96,133.92,16.1169759]
["bitfinex","SOLUSD",1750674423012,9.6769759,133.96,133.92,9.6769759]
["bitfinex","SOLUSD",1750674427002,149.7,133.97,133.94,9.6769759]
["bitfinex","SOLUSD",1750674427204,159.3769759,133.97,133.93,9.6769759]
["bitfinex","SOLUSD",1750674430324,159.3769759,133.97,133.92,0.14216157]
["bitfinex","SOLUSD",1750674430624,159.3769759,133.97,133.93,9.6769759]
["bitfinex","SOLUSD",1750674432499,189.7169759,133.97,133.93,9.6769759]
["bitfinex","SOLUSD",1750674433235,189.7169759,133.97,133.91,9.6769759]
["bitfinex","SOLUSD",1750674433236,9.6769759,133.95,133.91,9.6769759]
["bitfinex","SOLUSD",1750674433412,9.6769759,133.94,133.9,9.6769759]
["bitfinex","SOLUSD",1750674434207,9.6769759,133.93,133.89,9.6769759]
["bitfinex","SOLUSD",1750674434409,9.6769759,133.93,133.88,9.6769759]
["bitfinex","SOLUSD",1750674434713,31.8726,133.92,133.87,9.6769759]
["bitfinex","SOLUSD",1750674435025,40.0369759,133.92,133.88,9.6769759]
["bitfinex","SOLUSD",1750674435336,30.36,133.92,133.89,9.6769759]
["bitfinex","SOLUSD",1750674435545,9.6769759,133.93,133.89,9.6769759]
["bitfinex","SOLUSD",1750674437439,9.6769759,133.92,133.88,9.6769759]
["bitfinex","SOLUSD",1750674439934,9.6769759,133.91,133.85,7.4707889]
["bitfinex","SOLUSD",1750674440134,9.6769759,133.9,133.86,9.6769759]
["bitfinex","SOLUSD",1750674440440,9.6769759,133.91,133.87,9.6769759]
["bitfinex","SOLUSD",1750674441307,9.6769759,133.91,133.86,0.14216157]
["bitfinex","SOLUSD",1750674441608,9.6769759,133.91,133.87,9.6769759]
["bitfinex","SOLUSD",1750674444931,9.6769759,133.9,133.86,9.6769759]
["bitfinex","SOLUSD",1750674445235,9.6769759,133.9,133.87,9.6769759]
["bitfinex","SOLUSD",1750674445609,9.6769759,133.9,133.85,0.14216157]
["bitfinex","SOLUSD",1750674445814,9.6769759,133.9,133.86,9.6769759]
["bitfinex","SOLUSD",1750674446515,9.6769759,133.88,133.85,0.14216157]
["bitfinex","SOLUSD",1750674448135,9.6769759,133.88,133.84,26.0]
["bitfinex","SOLUSD",1750674448314,18.64964886,133.89,133.84,26.0]
["bitfinex","SOLUSD",1750674448638,9.6769759,133.89,133.85,9.6769759]
["bitfinex","SOLUSD",1750674450137,41.5693759,133.9,133.86,9.6769759]
["bitfinex","SOLUSD",1750674450547,30.38,133.9,133.87,9.6769759]
["bitfinex","SOLUSD",1750674452438,9.6769759,133.91,133.87,9.6769759]
["bitfinex","SOLUSD",1750674453234,184.46662476,133.92,133.88,9.6769759]
["bitfinex","SOLUSD",1750674453918,156.14,133.92,133.89,9.6769759]
["bitfinex","SOLUSD",1750674454318,156.14,133.92,133.86,7.47039601]
["bitfinex","SOLUSD",1750674454512,156.14,133.92,133.87,0.14216157]
["bitfinex","SOLUSD",1750674454713,156.14,133.92,133.89,9.6769759]
["bitfinex","SOLUSD",1750674456639,156.14,133.92,133.87,0.14216157]
["bitfinex","SOLUSD",1750674456835,156.14,133.92,133.89,9.6769759]
["bitfinex","SOLUSD",1750674457931,9.6769759,133.91,133.87,9.6769759]
["bitfinex","SOLUSD",1750674458945,165.8169759,133.92,133.86,0.14216157]
["bitfinex","SOLUSD",1750674459142,165.8169759,133.92,133.88,9.6769759]
["bitfinex","SOLUSD",1750674460342,165.8169759,133.92,133.86,0.14216157]
["bitfinex","SOLUSD",1750674460523,156.14,133.92,133.89,9.6769759]
["bitfinex","SOLUSD",1750674461627,156.14,133.92,133.86,0.14216157]
["bitfinex","SOLUSD",1750674461943,156.14,133.92,133.89,9.6769759]
["bitfinex","SOLUSD",1750674462443,156.14,133.92,133.86,7.61264346]
["bitfinex","SOLUSD",1750674462646,156.14,133.92,133.89,9.6769759]
["bitfinex","SOLUSD",1750674463644,156.14,133.92,133.9,9.6769759]
["bitfinex","SOLUSD",1750674463844,149.7,133.92,133.9,9.6769759]
["bitfinex","SOLUSD",1750674464638,149.7,133.92,133.89,9.6769759]
["bitfinex","SOLUSD",1750674475530,159.3769759,133.92,133.85,1.6444]
["bitfinex","SOLUSD",1750674475859,9.6769759,133.91,133.87,9.6769759]
["bitfinex","SOLUSD",1750674476528,9.6769759,133.91,133.85,0.14216157]
["bitfinex","SOLUSD",1750674476730,9.6769759,133.89,133.85,9.6769759]
["bitfinex","SOLUSD",1750674476931,18.64964886,133.91,133.85,9.6769759]
["bitfinex","SOLUSD",1750674477148,9.6769759,133.89,133.85,9.6769759]
["bitfinex","SOLUSD",1750674478965,40.0569759,133.9,133.86,9.6769759]
["bitfinex","SOLUSD",1750674479268,9.6769759,133.9,133.86,9.6769759]
["bitfinex","SOLUSD",1750674480936,9.6769759,133.89,133.85,9.6769759]
["bitfinex","SOLUSD",1750674481335,9.6769759,133.89,133.84,6.44]
["bitfinex","SOLUSD",1750674481644,9.6769759,133.89,133.85,9.6769759]
["bitfinex","SOLUSD",1750674481984,49.02964886,133.91,133.85,9.6769759]
["bitfinex","SOLUSD",1750674482138,9.6769759,133.89,133.85,9.6769759]
["bitfinex","SOLUSD",1750674482461,49.02964886,133.91,133.85,9.6769759]
["bitfinex","SOLUSD",1750674482663,9.6769759,133.89,133.85,9.6769759]
["bitfinex","SOLUSD",1750674484152,9.6769759,133.89,133.84,6.44]
["bitfinex","SOLUSD",1750674484457,9.6769759,133.89,133.85,9.6769759]
["bitfinex","SOLUSD",1750674485975,49.02964886,133.91,133.85,9.6769759]
["bitfinex","SOLUSD",1750674486263,9.6769759,133.89,133.85,9.6769759]
["bitfinex","SOLUSD",1750674486859,9.6769759,133.89,133.83,7.61430504]
["bitfinex","SOLUSD",1750674487059,9.6769759,133.89,133.85,9.6769759]
["bitfinex","SOLUSD",1750674487960,9.6769759,133.89,133.83,0.14216157]
["bitfinex","SOLUSD",1750674488162,9.6769759,133.89,133.85,9.6769759]
["bitfinex","SOLUSD",1750674488465,49.02964886,133.91,133.85,9.6769759]
["bitfinex","SOLUSD",1750674488775,49.02964886,133.91,133.88,9.6769759]
["bitfinex","SOLUSD",1750674488776,30.38,133.91,133.88,9.6769759]
["bitfinex","SOLUSD",1750674489068,40.0569759,133.91,133.9,2.93]
["bitfinex","SOLUSD",1750674491742,9.6769759,133.91,133.9,2.93]
["bitfinex","SOLUSD",1750674495141,191.3445759,133.92,133.9,2.93]
["bitfinex","SOLUSD",1750674496182,9.6769759,133.91,133.9,2.93]
["bitfinex","SOLUSD",1750674500887,181.6476,133.92,133.9,2.93]
["bitfinex","SOLUSD",1750674501063,9.6769759,133.91,133.9,2.93]
["bitfinex","SOLUSD",1750674501854,181.6476,133.92,133.9,2.93]
["bitfinex","SOLUSD",1750674502173,9.6769759,133.91,133.9,2.93]
["bitfinex","SOLUSD",1750674502470,181.6476,133.92,133.9,2.93]
["bitfinex","SOLUSD",1750674502667,191.3245759,133.92,133.9,2.93]
["bitfinex","SOLUSD",1750674503770,28.32662476,133.91,133.9,2.93]
["bitfinex","SOLUSD",1750674504463,30.36,133.91,133.9,2.93]
["bitfinex","SOLUSD",1750674506375,187.822035,133.92,133.9,2.93]
["bitfinex","SOLUSD",1750674507673,6.194435,133.91,133.9,2.93]
["bitfinex","SOLUSD",1750674508754,181.6276,133.92,133.9,2.93]
["bitfinex","SOLUSD",1750674508954,6.194435,133.91,133.9,2.93]
["bitfinex","SOLUSD",1750674509273,151.2676,133.92,133.9,2.93]
["bitfinex","SOLUSD",1750674509486,149.7,133.92,133.9,2.93]
["bitfinex","SOLUSD",1750674513778,36.594435,133.94,133.9,9.124435]
["bitfinex","SOLUSD",1750674513979,149.7,133.95,133.91,6.194435]
["bitfinex","SOLUSD",1750674514286,149.7,133.95,133.92,6.194435]
["bitfinex","SOLUSD",1750674517166,155.894435,133.95,133.9,2.93]
["bitfinex","SOLUSD",1750674517359,155.894435,133.95,133.91,6.194435]
["bitfinex","SOLUSD",1750674519679,6.194435,133.94,133.9,2.93]
["bitfinex","SOLUSD",1750674519866,6.194435,133.94,133.9,9.124435]
["bitfinex","SOLUSD",1750674520268,6.194435,133.94,133.91,6.194435]
["bitfinex","SOLUSD",1750674521171,155.894435,133.95,133.91,6.194435]
["bitfinex","SOLUSD",1750674525595,6.194435,133.94,133.91,6.194435]
["bitfinex","SOLUSD",1750674528982,155.894435,133.95,133.91,6.194435]
["bitfinex","SOLUSD",1750674532882,180.04,133.95,133.92,6.194435]
["bitfinex","SOLUSD",1750674533274,149.7,133.95,133.92,6.194435]
["bitfinex","SOLUSD",1750674534286,155.894435,133.95,133.92,6.194435]
["bitfinex","SOLUSD",1750674535378,155.894435,133.95,133.9,2.93]
["bitfinex","SOLUSD",1750674535597,155.894435,133.95,133.91,6.194435]
["bitfinex","SOLUSD",1750674536985,186.234435,133.95,133.91,6.194435]
["bitfinex","SOLUSD",1750674539010,155.894435,133.95,133.92,6.194435]
["bitfinex","SOLUSD",1750674541715,155.894435,133.95,133.9,2.93]
["bitfinex","SOLUSD",1750674542030,155.894435,133.95,133.92,6.194435]
["bitfinex","SOLUSD",1750674545611,149.7,133.99,133.94,6.194435]
["bitfinex","SOLUSD",1750674545796,149.7,133.99,133.96,6.194435]
["bitfinex","SOLUSD",1750674546198,149.7,133.99,133.95,6.194435]
["bitfinex","SOLUSD",1750674547002,149.7,133.99,133.96,6.194435]
["bitfinex","SOLUSD",1750674547204,149.7,133.99,133.94,22.439134]
["bitfinex","SOLUSD",1750674547403,149.7,133.99,133.96,6.194435]
["bitfinex","SOLUSD",1750674548717,149.7,133.99,133.95,6.194435]
["bitfinex","SOLUSD",1750674548718,155.894435,133.99,133.95,6.194435]
["bitfinex","SOLUSD",1750674550900,149.7,133.99,133.96,6.194435]
["bitfinex","SOLUSD",1750674551301,149.7,133.99,133.97,6.194435]
["bitfinex","SOLUSD",1750674552637,149.7,133.99,133.98,6.194435]
["bitfinex","SOLUSD",1750674554418,156.14,134.03,133.98,6.194435]
["bitfinex","SOLUSD",1750674554598,149.7,134.02,134.0,6.194435]
["bitfinex","SOLUSD",1750674555198,149.7,134.02,133.96,15.17428994]
["bitfinex","SOLUSD",1750674555408,149.7,134.02,133.99,6.194435]
["bitfinex","SOLUSD",1750674556625,6.194435,134.0,133.96,1.6394]
["bitfinex","SOLUSD",1750674556826,6.194435,133.99,133.95,6.194435]
["bitfinex","SOLUSD",1750674557630,18.64964886,133.99,133.96,6.194435]
["bitfinex","SOLUSD",1750674557823,155.894435,134.0,133.97,6.194435]
["bitfinex","SOLUSD",1750674559733,155.894435,134.0,133.96,6.194435]
["bitfinex","SOLUSD",1750674567122,6.194435,133.99,133.96,6.194435]
["bitfinex","SOLUSD",1750674568137,6.194435,133.99,133.94,0.14216157]
["bitfinex","SOLUSD",1750674568440,6.194435,133.99,133.96,6.194435]
["bitfinex","SOLUSD",1750674571838,155.894435,134.0,133.96,6.194435]
["bitfinex","SOLUSD",1750674572052,0.7,133.98,133.96,6.194435]
["bitfinex","SOLUSD",1750674573936,0.7,133.98,133.94,0.14216157]
["bitfinex","SOLUSD",1750674574450,0.7,133.98,133.96,6.194435]
["bitfinex","SOLUSD",1750674576848,0.7,133.98,133.97,6.194435]
["bitfinex","SOLUSD",1750674578946,0.7,133.98,133.94,7.6081867]
["bitfinex","SOLUSD",1750674579132,0.7,133.98,133.97,6.194435]
["bitfinex","SOLUSD",1750674580450,0.7,133.98,133.94,0.14216157]
["bitfinex","SOLUSD",1750674580628,0.7,133.98,133.96,6.194435]
["bitfinex","SOLUSD",1750674582454,6.894435,133.98,133.94,26.0]
["bitfinex","SOLUSD",1750674582752,6.894435,133.98,133.94,32.194435]
["bitfinex","SOLUSD",1750674585231,6.194435,133.96,133.92,6.194435]
["bitfinex","SOLUSD",1750674585432,6.194435,133.95,133.91,6.194435]
["bitfinex","SOLUSD",1750674586049,6.194435,133.94,133.9,2.93]
["bitfinex","SOLUSD",1750674586228,6.194435,133.94,133.9,9.124435]
["bitfinex","SOLUSD",1750674587653,6.194435,133.94,133.91,6.194435]
["bitfinex","SOLUSD",1750674587858,6.194435,133.95,133.92,6.194435]
["bitfinex","SOLUSD",1750674588351,6.194435,133.96,133.93,6.194435]
["bitfinex","SOLUSD",1750674589141,6.194435,133.96,133.92,6.194435]
["bitfinex","SOLUSD",1750674590269,9.67058999,133.96,133.92,9.67058999]
["bitfinex","SOLUSD",1750674591946,9.67058999,133.95,133.92,9.67058999]
["bitfinex","SOLUSD",1750674592257,9.67058999,133.94,133.9,12.60058999]
["bitfinex","SOLUSD",1750674593663,9.67058999,133.93,133.9,2.93]
["bitfinex","SOLUSD",1750674593969,28.32023885,133.91,133.9,2.93]
["bitfinex","SOLUSD",1750674595640,18.64964886,133.91,133.9,2.93]
["bitfinex","SOLUSD",1750674595856,28.32023885,133.91,133.9,2.93]
["bitfinex","SOLUSD",1750674601561,37.99082884,133.91,133.9,2.93]
["bitfinex","SOLUSD",1750674601764,44.43082884,133.91,133.9,2.93]
["bitfinex","SOLUSD",1750674602268,46.08439041,133.91,133.9,2.93]
["bitfinex","SOLUSD",1750674603046,52.08803882,133.91,133.9,1.2634]
["bitfinex","SOLUSD",1750674603660,46.08439041,133.91,133.9,1.2634]
["bitfinex","SOLUSD",1750674603845,45.94222884,133.91,133.9,1.2634]
["bitfinex","SOLUSD",1750674608083,36.27163885,133.91,133.9,1.2634]
["bitfinex","SOLUSD",1750674608252,62.27163885,133.91,133.9,1.2634]
["bitfinex","SOLUSD",1750674608462,71.94222884,133.91,133.9,1.2634]
["bitfinex","SOLUSD",1750674610584,62.27163885,133.91,133.9,1.2634]
["bitfinex","SOLUSD",1750674611255,60.76023885,133.91,133.9,1.2634]
["bitfinex","SOLUSD",1750674618983,51.08964886,133.91,133.9,1.2634]
["bitfinex","SOLUSD",1750674619187,60.76023885,133.91,133.9,1.2634]
["bitfinex","SOLUSD",1750674619586,51.08964886,133.91,133.9,1.2634]
["bitfinex","SOLUSD",1750674619791,6.44,133.91,133.9,1.2634]
["bitfinex","SOLUSD",1750674620102,16.11058999,133.91,133.9,1.2634]
["bitfinex","SOLUSD",1750674623312,6.44,133.91,133.9,1.2634]
["bitfinex","SOLUSD",1750674625202,25.08964886,133.91,133.9,1.2634]
["bitfinex","SOLUSD",1750674625403,34.76023885,133.91,133.9,1.2634]
["bitfinex","SOLUSD",1750674629504,25.08964886,133.91,133.9,1.2634]
["bitfinex","SOLUSD",1750674632313,18.64964886,133.91,133.9,1.2634]
["bitfinex","SOLUSD",1750674633915,28.32023885,133.91,133.9,1.2634]
["bitfinex","SOLUSD",1750674634096,29.02023885,133.91,133.9,1.2634]
["bitfinex","SOLUSD",1750674637416,19.34964886,133.91,133.9,1.2634]
["bitfinex","SOLUSD",1750674640324,29.02023885,133.91,133.9,1.2634]
["bitfinex","SOLUSD",1750674642026,19.34964886,133.91,133.9,1.2634]
["bitfinex","SOLUSD",1750674643415,29.02023885,133.91,133.9,1.2634]
["bitfinex","SOLUSD",1750674644439,25.54525469,133.91,133.9,1.2634]
["bitfinex","SOLUSD",1750674646301,29.02964733,133.91,133.9,1.2634]
["bitfinex","SOLUSD",1750674647718,19.34964886,133.91,133.9,1.2634]
["bitfinex","SOLUSD",1750674649633,0.7,133.91,133.9,1.2634]
["bitfinex","SOLUSD",1750674654910,0.7,133.91,133.9,10.94339847]
["bitfinex","SOLUSD",1750674656641,6.44,133.95,133.91,0.14216157]
["bitfinex","SOLUSD",1750674656933,18.64964886,133.97,133.94,9.67999847]
["bitfinex","SOLUSD",1750674657343,18.64964886,133.97,133.91,7.46766979]
["bitfinex","SOLUSD",1750674657639,18.64964886,133.97,133.94,9.67999847]
["bitfinex","SOLUSD",1750674658212,18.64964886,133.97,133.91,7.46766979]
["bitfinex","SOLUSD",1750674658427,18.64964886,133.97,133.94,9.67999847]
["bitfinex","SOLUSD",1750674658753,159.37999847,133.98,133.94,9.67999847]
["bitfinex","SOLUSD",1750674661147,149.7,133.98,133.94,9.67999847]
["bitfinex","SOLUSD",1750674661350,159.37999847,133.98,133.94,9.67999847]
["bitfinex","SOLUSD",1750674661745,159.37999847,133.98,133.95,9.67999847]
["bitfinex","SOLUSD",1750674662047,0.7,133.97,133.95,9.67999847]
["bitfinex","SOLUSD",1750674663256,0.7,133.97,133.94,9.67999847]
["bitfinex","SOLUSD",1750674664357,0.7,133.97,133.95,9.67999847]
["bitfinex","SOLUSD",1750674665031,0.7,133.97,133.94,9.67999847]
["bitfinex","SOLUSD",1750674666241,0.7,133.97,133.93,9.67999847]
["bitfinex","SOLUSD",1750674666242,10.37999847,133.97,133.93,9.67999847]
["bitfinex","SOLUSD",1750674666653,29.02964733,133.97,133.91,0.14216157]
["bitfinex","SOLUSD",1750674666848,29.02964733,133.97,133.93,9.67999847]
["bitfinex","SOLUSD",1750674669051,29.02964733,133.97,133.91,0.14216157]
["bitfinex","SOLUSD",1750674669256,29.02964733,133.97,133.94,9.67999847]
["bitfinex","SOLUSD",1750674669951,29.02964733,133.97,133.95,9.67999847]
["bitfinex","SOLUSD",1750674669952,0.7,133.97,133.95,9.67999847]
["bitfinex","SOLUSD",1750674672956,0.7,133.97,133.96,9.67999847]
["bitfinex","SOLUSD",1750674674943,0.7,133.97,133.96,9.82216004]
["bitfinex","SOLUSD",1750674675547,6.44,134.0,133.96,9.82216004]
["bitfinex","SOLUSD",1750674675757,6.44,134.0,133.98,9.67999847]
["bitfinex","SOLUSD",1750674675959,149.7,134.01,133.98,9.67999847]
["bitfinex","SOLUSD",1750674676538,149.7,134.01,133.96,0.14216157]
["bitfinex","SOLUSD",1750674676539,149.7,134.01,133.99,9.67999847]
["bitfinex","SOLUSD",1750674676859,18.64964886,134.03,134.0,9.67999847]
["bitfinex","SOLUSD",1750674677195,149.7,134.04,134.01,9.67999847]
["bitfinex","SOLUSD",1750674677342,149.7,134.04,134.02,9.67999847]
["bitfinex","SOLUSD",1750674679336,6.42,134.05,134.02,9.67999847]
["bitfinex","SOLUSD",1750674680339,6.42,134.05,134.03,9.67999847]
["bitfinex","SOLUSD",1750674680556,6.42,134.05,134.0,0.14216157]
["bitfinex","SOLUSD",1750674680762,9.67999847,134.06,134.0,0.14216157]
["bitfinex","SOLUSD",1750674681061,9.67999847,134.07,134.03,9.67999847]
["bitfinex","SOLUSD",1750674681270,39.99999847,134.07,134.03,9.67999847]
["bitfinex","SOLUSD",1750674682058,39.99999847,134.08,134.04,9.67999847]
["bitfinex","SOLUSD",1750674683255,9.67999847,134.08,134.04,9.67999847]
["bitfinex","SOLUSD",1750674685437,36.72,134.09,134.01,1.6048]
["bitfinex","SOLUSD",1750674685438,9.67999847,134.06,134.01,1.6048]
["bitfinex","SOLUSD",1750674685656,18.64964886,134.07,134.01,1.6048]
["bitfinex","SOLUSD",1750674685657,9.67999847,134.04,134.01,26.0]
["bitfinex","SOLUSD",1750674685942,9.67999847,134.02,133.97,1.5099]
["bitfinex","SOLUSD",1750674686143,9.67999847,134.02,133.98,9.67999847]
["bitfinex","SOLUSD",1750674686360,9.67999847,134.02,133.99,26.0]
["bitfinex","SOLUSD",1750674686555,9.67999847,134.02,133.99,9.67999847]
["bitfinex","SOLUSD",1750674687147,28.32964733,134.03,133.99,9.67999847]
["bitfinex","SOLUSD",1750674687463,28.32964733,134.03,133.99,35.67999847]
["bitfinex","SOLUSD",1750674688065,9.67999847,134.03,133.99,35.67999847]
["bitfinex","SOLUSD",1750674688268,39.97999847,134.04,134.0,9.67999847]
["bitfinex","SOLUSD",1750674690439,30.3,134.04,134.0,9.67999847]
["bitfinex","SOLUSD",1750674690677,39.97999847,134.04,134.0,9.67999847]
["bitfinex","SOLUSD",1750674694675,30.3,134.04,134.01,9.67999847]
["bitfinex","SOLUSD",1750674695044,159.37999847,134.05,134.01,9.67999847]
["bitfinex","SOLUSD",1750674695249,149.7,134.05,134.02,9.67999847]
["bitfinex","SOLUSD",1750674695479,159.37999847,134.05,133.99,0.14216157]
["bitfinex","SOLUSD",1750674695645,159.37999847,134.05,134.01,9.67999847]
["bitfinex","SOLUSD",1750674701072,159.37999847,134.05,133.99,0.14216157]
["bitfinex","SOLUSD",1750674701388,159.37999847,134.05,134.01,9.67999847]
["bitfinex","SOLUSD",1750674702054,159.37999847,134.05,133.99,0.14216157]
["bitfinex","SOLUSD",1750674702254,159.37999847,134.05,134.01,9.67999847]
["bitfinex","SOLUSD",1750674702771,149.7,134.05,134.02,9.67999847]
["bitfinex","SOLUSD",1750674704260,149.7,134.05,133.99,0.14216157]
["bitfinex","SOLUSD",1750674704261,159.37999847,134.05,133.99,0.14216157]
["bitfinex","SOLUSD",1750674704470,159.37999847,134.05,134.01,9.67999847]
["bitfinex","SOLUSD",1750674705883,159.37999847,134.05,134.02,9.67999847]
["bitfinex","SOLUSD",1750674706381,149.7,134.05,134.02,9.67999847]
["bitfinex","SOLUSD",1750674706584,159.37999847,134.05,134.02,9.67999847]
["bitfinex","SOLUSD",1750674707092,18.64964886,134.03,133.97,1.5099]
["bitfinex","SOLUSD",1750674707262,9.67999847,134.01,133.98,26.0]
["bitfinex","SOLUSD",1750674707587,39.97999847,134.02,133.98,35.67999847]
["bitfinex","SOLUSD",1750674707983,18.64964886,134.03,134.0,9.67999847]
["bitfinex","SOLUSD",1750674708356,189.67999847,134.04,134.0,9.67999847]
["bitfinex","SOLUSD",1750674709365,180.0,134.04,134.01,9.67999847]
["bitfinex","SOLUSD",1750674709663,149.7,134.04,134.01,9.67999847]
["bitfinex","SOLUSD",1750674712286,159.37999847,134.04,134.0,9.67999847]
["bitfinex","SOLUSD",1750674712791,149.7,134.04,134.01,9.67999847]
["bitfinex","SOLUSD",1750674712972,159.37999847,134.04,134.01,9.67999847]
["bitfinex","SOLUSD",1750674713173,159.37999847,134.04,134.0,9.67999847]
["bitfinex","SOLUSD",1750674713569,149.7,134.04,134.02,9.67999847]
["bitfinex","SOLUSD",1750674715484,149.7,134.04,134.01,9.67999847]
["bitfinex","SOLUSD",1750674716486,149.7,134.04,133.99,0.14216157]
["bitfinex","SOLUSD",1750674716685,159.37999847,134.04,134.0,9.67999847]
["bitfinex","SOLUSD",1750674716886,9.67999847,134.03,133.99,9.67999847]
["bitfinex","SOLUSD",1750674718070,189.67999847,134.04,134.0,9.67999847]
["bitfinex","SOLUSD",1750674720395,159.37999847,134.04,134.0,9.67999847]
["bitfinex","SOLUSD",1750674721190,149.7,134.04,134.0,9.67999847]
["bitfinex","SOLUSD",1750674722302,149.7,134.04,134.02,9.67999847]
["bitfinex","SOLUSD",1750674722491,28.32964733,134.03,133.99,9.67999847]
["bitfinex","SOLUSD",1750674722698,9.67999847,134.02,133.98,35.67999847]
["bitfinex","SOLUSD",1750674723702,28.32964733,134.03,133.99,9.67999847]
["bitfinex","SOLUSD",1750674725403,18.64964886,134.03,134.0,9.67999847]
["bitfinex","SOLUSD",1750674725702,189.67999847,134.04,134.0,9.67999847]
["bitfinex","SOLUSD",1750674725900,159.37999847,134.04,134.0,9.67999847]
["bitfinex","SOLUSD",1750674727697,9.67999847,134.03,133.99,9.67999847]
["bitfinex","SOLUSD",1750674730686,9.67999847,134.03,133.98,35.67999847]
["bitfinex","SOLUSD",1750674730687,28.32964733,134.02,133.98,35.67999847]
["bitfinex","SOLUSD",1750674732485,18.64964886,134.02,133.99,9.67999847]
["bitfinex","SOLUSD",1750674732684,30.3,134.03,134.0,9.67999847]
["bitfinex","SOLUSD",1750674732908,30.3,134.03,133.98,26.0]
["bitfinex","SOLUSD",1750674733213,30.3,134.03,134.0,9.67999847]
["bitfinex","SOLUSD",1750674734098,39.97999847,134.03,133.99,9.67999847]
["bitfinex","SOLUSD",1750674734294,39.97999847,134.03,133.98,26.0]
["bitfinex","SOLUSD",1750674734295,9.67999847,134.01,133.96,26.14216157]
["bitfinex","SOLUSD",1750674734484,178.02964733,134.02,133.97,9.67999847]
["bitfinex","SOLUSD",1750674734806,178.02964733,134.02,133.98,9.67999847]
["bitfinex","SOLUSD",1750674735010,168.34964886,134.02,133.99,9.67999847]
["bitfinex","SOLUSD",1750674735390,168.34964886,134.02,133.96,26.14216157]
["bitfinex","SOLUSD",1750674735585,178.02964733,134.02,133.96,26.14216157]
["bitfinex","SOLUSD",1750674735789,178.02964733,134.02,133.98,9.67999847]
["bitfinex","SOLUSD",1750674735997,9.67999847,134.01,133.97,9.67999847]
["bitfinex","SOLUSD",1750674738004,18.64964886,134.0,133.96,26.0]
["bitfinex","SOLUSD",1750674738318,9.67999847,133.99,133.95,9.67999847]
["bitfinex","SOLUSD",1750674739129,28.32964733,134.0,133.96,9.67999847]
["bitfinex","SOLUSD",1750674739294,30.3,134.01,133.96,9.67999847]
["bitfinex","SOLUSD",1750674739492,30.3,134.01,133.94,9.19815705]
["bitfinex","SOLUSD",1750674739493,159.37999847,134.02,133.98,9.67999847]
["bitfinex","SOLUSD",1750674740092,9.67999847,134.01,133.97,9.67999847]
["bitfinex","SOLUSD",1750674742224,159.37999847,134.02,133.98,9.67999847]
["bitfinex","SOLUSD",1750674746528,9.67999847,134.01,133.97,9.67999847]
["bitfinex","SOLUSD",1750674747817,0.7,134.0,133.97,9.67999847]
["bitfinex","SOLUSD",1750674753418,0.7,134.0,133.98,9.67999847]
["bitfinex","SOLUSD",1750674763745,0.7,134.0,133.97,9.67999847]
["bitfinex","SOLUSD",1750674765549,0.7,134.0,133.98,9.67999847]
["bitfinex","SOLUSD",1750674766339,0.7,134.0,133.98,6.1841762]
["bitfinex","SOLUSD",1750674768038,0.7,134.0,133.99,6.1841762]
["bitfinex","SOLUSD",1750674768427,0.7,134.0,133.99,6.32633777]
["bitfinex","SOLUSD",1750674768630,170.3438762,134.05,133.99,6.32633777]
["bitfinex","SOLUSD",1750674768833,170.3438762,134.05,134.01,6.1841762]
["bitfinex","SOLUSD",1750674769629,24.83382506,134.04,134.0,6.1841762]
["bitfinex","SOLUSD",1750674770451,28.30932906,134.04,134.0,9.6596802]
["bitfinex","SOLUSD",1750674770647,9.6596802,134.03,133.99,9.6596802]
["bitfinex","SOLUSD",1750674770828,9.6596802,134.02,133.98,9.6596802]
["bitfinex","SOLUSD",1750674772152,9.6596802,134.01,133.97,9.6596802]
["bitfinex","SOLUSD",1750674773054,9.6596802,134.01,133.98,9.6596802]
["bitfinex","SOLUSD",1750674773561,28.30932906,134.02,133.98,9.6596802]
["bitfinex","SOLUSD",1750674774343,18.64964886,134.02,133.98,9.6596802]
["bitfinex","SOLUSD",1750674774551,28.30932906,134.02,133.98,9.6596802]
["bitfinex","SOLUSD",1750674775949,159.3596802,134.03,133.99,9.6596802]
["bitfinex","SOLUSD",1750674776336,149.7,134.03,134.01,9.6596802]
["bitfinex","SOLUSD",1750674779357,0.7,134.02,134.01,9.6596802]
["bitfinex","SOLUSD",1750674781173,0.7,134.02,134.0,9.6596802]
["bitfinex","SOLUSD",1750674782769,0.7,134.02,134.01,26.0]
["bitfinex","SOLUSD",1750674784534,0.7,134.02,134.0,9.6596802]
["bitfinex","SOLUSD",1750674784738,0.7,134.02,133.99,35.6596802]
["bitfinex","SOLUSD",1750674786163,0.7,134.02,133.99,26.0]
["bitfinex","SOLUSD",1750674786460,0.7,134.02,133.99,35.6596802]
["bitfinex","SOLUSD",1750674787046,0.7,134.02,133.99,26.0]
["bitfinex","SOLUSD",1750674787251,0.7,134.02,133.98,1.5699]
["bitfinex","SOLUSD",1750674787448,0.7,134.02,134.0,9.6596802]
["bitfinex","SOLUSD",1750674788555,0.7,134.02,133.99,35.6596802]
["bitfinex","SOLUSD",1750674789268,0.7,134.02,134.0,9.6596802]
["bitfinex","SOLUSD",1750674791570,10.3596802,134.02,133.97,26.0]
["bitfinex","SOLUSD",1750674791748,10.3596802,134.02,133.98,9.6596802]
["bitfinex","SOLUSD",1750674797669,0.7,134.02,133.99,9.6596802]
["bitfinex","SOLUSD",1750674797855,0.7,134.02,133.97,33.46425458]
["bitfinex","SOLUSD",1750674797856,0.7,134.02,134.0,9.6596802]
["bitfinex","SOLUSD",1750674798466,0.7,134.02,133.98,0.14216157]
["bitfinex","SOLUSD",1750674798662,0.7,134.02,133.99,9.6596802]
["bitfinex","SOLUSD",1750674801080,0.7,134.02,134.0,26.0]
["bitfinex","SOLUSD",1750674802361,0.7,134.02,134.0,35.6596802]
["bitfinex","SOLUSD",1750674802865,0.7,134.02,134.01,35.6596802]
["bitfinex","SOLUSD",1750674804667,0.7,134.02,134.01,9.6596802]
["bitfinex","SOLUSD",1750674805058,0.7,134.02,134.01,35.6596802]
["bitfinex","SOLUSD",1750674810285,0.7,134.02,134.01,32.18068081]
["bitfinex","SOLUSD",1750674814373,155.88068081,134.06,134.01,32.18068081]
["bitfinex","SOLUSD",1750674814876,155.88068081,134.06,134.02,6.18068081]
["bitfinex","SOLUSD",1750674815493,149.7,134.06,134.02,6.18068081]
["bitfinex","SOLUSD",1750674815696,149.7,134.06,134.05,6.18068081]
["bitfinex","SOLUSD",1750674818380,149.7,134.06,134.05,35.65095709]
["bitfinex","SOLUSD",1750674818783,149.7,134.06,134.05,43.11086011]
["bitfinex","SOLUSD",1750674818984,178.00060595,134.13,134.05,52.90397877]
["bitfinex","SOLUSD",1750674819182,149.7,134.12,134.09,9.65095709]
["bitfinex","SOLUSD",1750674820414,159.35095709,134.12,134.09,9.65095709]
["bitfinex","SOLUSD",1750674821419,149.7,134.12,134.09,9.65095709]
["bitfinex","SOLUSD",1750674821798,149.7,134.12,134.1,9.65095709]
["bitfinex","SOLUSD",1750674822487,149.7,134.12,134.11,9.65095709]
["bitfinex","SOLUSD",1750674822684,149.7,134.12,134.07,7.45879018]
["bitfinex","SOLUSD",1750674822895,149.7,134.12,134.09,9.65095709]
["bitfinex","SOLUSD",1750674823302,149.7,134.12,134.1,9.65095709]
["bitfinex","SOLUSD",1750674824103,149.7,134.12,134.09,9.65095709]
["bitfinex","SOLUSD",1750674824405,9.65095709,134.11,134.07,9.65095709]
["bitfinex","SOLUSD",1750674824991,9.65095709,134.11,134.06,0.14216157]
["bitfinex","SOLUSD",1750674824992,9.65095709,134.1,134.05,26.0]
["bitfinex","SOLUSD",1750674825187,159.35095709,134.1,134.06,9.65095709]
["bitfinex","SOLUSD",1750674825819,9.65095709,134.09,134.05,26.0]
["bitfinex","SOLUSD",1750674826005,9.65095709,134.09,134.06,9.65095709]
["bitfinex","SOLUSD",1750674826696,9.65095709,134.09,134.05,26.0]
["bitfinex","SOLUSD",1750674826897,149.7,134.1,134.06,9.65095709]
["bitfinex","SOLUSD",1750674827107,9.65095709,134.09,134.06,9.65095709]
["bitfinex","SOLUSD",1750674828505,9.65095709,134.09,134.05,9.65095709]
["bitfinex","SOLUSD",1750674829521,9.65095709,134.07,134.03,9.65095709]
["bitfinex","SOLUSD",1750674830108,9.65095709,134.05,134.01,9.65095709]
["bitfinex","SOLUSD",1750674830304,9.65095709,134.04,134.0,9.65095709]
["bitfinex","SOLUSD",1750674830605,9.65095709,134.03,133.99,9.65095709]
["bitfinex","SOLUSD",1750674836021,9.65095709,134.04,134.0,9.65095709]
["bitfinex","SOLUSD",1750674836206,39.93095709,134.05,134.01,9.65095709]
["bitfinex","SOLUSD",1750674837098,9.65095709,134.05,134.01,9.65095709]
["bitfinex","SOLUSD",1750674838933,9.65095709,134.06,134.01,9.65095709]
["bitfinex","SOLUSD",1750674839133,9.65095709,134.06,134.02,9.65095709]
["bitfinex","SOLUSD",1750674840307,9.65095709,134.05,134.01,9.65095709]
["bitfinex","SOLUSD",1750674846133,198.62964886,134.07,134.02,9.65095709]
["bitfinex","SOLUSD",1750674846348,159.35095709,134.06,134.02,9.65095709]
["bitfinex","SOLUSD",1750674847440,159.35095709,134.06,133.99,7.60512134]
["bitfinex","SOLUSD",1750674847616,9.65095709,134.05,134.01,9.65095709]
["bitfinex","SOLUSD",1750674848216,9.65095709,134.05,133.99,7.60512134]
["bitfinex","SOLUSD",1750674848217,159.35095709,134.06,134.02,9.65095709]
["bitfinex","SOLUSD",1750674849339,9.65095709,134.05,134.02,9.65095709]
["bitfinex","SOLUSD",1750674851218,159.35095709,134.06,134.02,9.65095709]
["bitfinex","SOLUSD",1750674853242,159.35095709,134.06,134.0,7.462645]
["bitfinex","SOLUSD",1750674853543,159.35095709,134.06,134.02,9.65095709]
["bitfinex","SOLUSD",1750674853950,149.7,134.06,134.02,9.65095709]
["bitfinex","SOLUSD",1750674854248,149.7,134.06,134.03,9.65095709]
["bitfinex","SOLUSD",1750674855021,149.7,134.06,134.04,9.65095709]
["bitfinex","SOLUSD",1750674855845,149.7,134.06,134.03,9.65095709]
["bitfinex","SOLUSD",1750674864037,149.7,134.06,134.04,9.65095709]
["bitfinex","SOLUSD",1750674864231,149.7,134.06,134.04,6.17874678]
["bitfinex","SOLUSD",1750674866663,149.7,134.06,134.03,26.0]
["bitfinex","SOLUSD",1750674866856,149.7,134.06,134.03,6.17874678]
["bitfinex","SOLUSD",1750674867062,149.7,134.06,134.04,6.17874678]
["bitfinex","SOLUSD",1750674869961,149.7,134.06,134.02,7.60344553]
["bitfinex","SOLUSD",1750674870152,149.7,134.06,134.04,6.17874678]
["bitfinex","SOLUSD",1750674870761,149.7,134.06,134.03,6.17874678]
["bitfinex","SOLUSD",1750674871857,6.17874678,134.05,133.99,9.650957]
["bitfinex","SOLUSD",1750674872059,6.17874678,134.03,133.99,6.17874678]
["bitfinex","SOLUSD",1750674874252,9.66047134,134.03,133.99,9.66047134]
["bitfinex","SOLUSD",1750674877261,18.64964886,134.04,133.99,9.66047134]
["bitfinex","SOLUSD",1750674877570,9.66047134,134.03,133.99,9.66047134]
["bitfinex","SOLUSD",1750674882173,159.36047134,134.03,133.99,9.66047134]
["bitfinex","SOLUSD",1750674883485,149.7,134.03,134.0,9.66047134]
["bitfinex","SOLUSD",1750674883706,149.7,134.03,134.01,9.66047134]
["bitfinex","SOLUSD",1750674883876,149.7,134.03,134.02,9.66047134]
["bitfinex","SOLUSD",1750674884076,159.36047134,134.06,134.02,9.66047134]
["bitfinex","SOLUSD",1750674884891,159.36047134,134.06,134.03,9.66047134]
["bitfinex","SOLUSD",1750674885098,149.7,134.06,134.03,9.66047134]
["bitfinex","SOLUSD",1750674887499,149.7,134.06,134.04,9.66047134]
["bitfinex","SOLUSD",1750674887697,0.7,134.05,134.04,9.66047134]
["bitfinex","SOLUSD",1750674889500,0.7,134.05,134.03,9.66047134]
["bitfinex","SOLUSD",1750674890707,0.7,134.05,134.01,0.14216157]
["bitfinex","SOLUSD",1750674890909,0.7,134.05,134.02,9.66047134]
["bitfinex","SOLUSD",1750674893107,9.66047134,134.03,133.99,9.66047134]
["bitfinex","SOLUSD",1750674893905,9.66047134,134.03,133.97,34.0424]
["bitfinex","SOLUSD",1750674894102,9.66047134,134.02,133.99,9.66047134]
["bitfinex","SOLUSD",1750674894807,9.66047134,134.03,133.99,9.66047134]
["bitfinex","SOLUSD",1750674897613,186.485,134.04,133.99,9.66047134]
["bitfinex","SOLUSD",1750674897803,9.66047134,134.03,133.99,9.66047134]
["bitfinex","SOLUSD",1750674898607,9.66047134,134.03,133.97,26.0]
["bitfinex","SOLUSD",1750674898804,9.66047134,134.02,133.98,9.66047134]
["bitfinex","SOLUSD",1750674899002,188.1215,134.04,134.0,9.66047134]
["bitfinex","SOLUSD",1750674899215,188.1215,134.04,134.01,9.66047134]
["bitfinex","SOLUSD",1750674900322,197.78197134,134.04,134.0,9.66047134]
["bitfinex","SOLUSD",1750674902914,197.78197134,134.04,133.98,0.14216157]
["bitfinex","SOLUSD",1750674903111,9.66047134,134.03,134.0,9.66047134]
["bitfinex","SOLUSD",1750674903295,9.66047134,134.03,133.99,9.66047134]
["bitfinex","SOLUSD",1750674905017,9.66047134,134.03,134.0,9.66047134]
["bitfinex","SOLUSD",1750674906612,197.78197134,134.04,134.0,9.66047134]
["bitfinex","SOLUSD",1750674906804,197.78197134,134.04,133.98,0.14216157]
["bitfinex","SOLUSD",1750674907003,197.78197134,134.04,134.0,9.66047134]
["bitfinex","SOLUSD",1750674907726,197.78197134,134.04,134.01,9.66047134]
["bitfinex","SOLUSD",1750674907924,149.7,134.04,134.02,9.66047134]
["bitfinex","SOLUSD",1750674908418,0.7,134.05,134.03,9.66047134]
["bitfinex","SOLUSD",1750674908811,0.7,134.05,134.04,9.66047134]
["bitfinex","SOLUSD",1750674909599,23.77717134,134.08,134.04,9.66047134]
["bitfinex","SOLUSD",1750674913023,14.1167,134.08,134.05,9.66047134]
["bitfinex","SOLUSD",1750674913728,23.77717134,134.08,134.04,9.66047134]
["bitfinex","SOLUSD",1750674914521,23.77717134,134.08,134.01,7.6040273]
["bitfinex","SOLUSD",1750674914522,6.4,134.08,134.05,9.66047134]
["bitfinex","SOLUSD",1750674915032,0.7,134.07,134.05,9.66047134]
["bitfinex","SOLUSD",1750674916217,0.7,134.07,134.06,9.66047134]
["bitfinex","SOLUSD",1750674917108,0.7,134.07,134.05,9.66047134]
["bitfinex","SOLUSD",1750674918235,0.7,134.07,134.06,9.66047134]
["bitfinex","SOLUSD",1750674920748,0.7,134.07,134.06,9.80263291]
["bitfinex","SOLUSD",1750674921309,149.7,134.1,134.06,9.80263291]
["bitfinex","SOLUSD",1750674921513,149.7,134.1,134.09,9.66047134]
["bitfinex","SOLUSD",1750674922018,165.76047134,134.13,134.09,9.66047134]
["bitfinex","SOLUSD",1750674922218,165.76047134,134.13,134.1,9.66047134]
["bitfinex","SOLUSD",1750674924728,165.76047134,134.13,134.07,0.14216157]
["bitfinex","SOLUSD",1750674924960,165.76047134,134.13,134.1,9.66047134]
["bitfinex","SOLUSD",1750674925539,149.7,134.13,134.11,9.66047134]
["bitfinex","SOLUSD",1750674925945,149.7,134.13,134.09,26.0]
["bitfinex","SOLUSD",1750674926127,9.66047134,134.15,134.11,9.66047134]
["bitfinex","SOLUSD",1750674928950,9.66047134,134.15,134.08,0.14216157]
["bitfinex","SOLUSD",1750674929130,9.66047134,134.15,134.11,9.66047134]
["bitfinex","SOLUSD",1750674929641,9.66047134,134.15,134.08,0.14216157]
["bitfinex","SOLUSD",1750674929848,9.66047134,134.15,134.11,9.66047134]
["bitfinex","SOLUSD",1750674930725,9.66047134,134.13,134.07,26.0]
["bitfinex","SOLUSD",1750674930930,9.66047134,134.13,134.09,9.66047134]
["bitfinex","SOLUSD",1750674931127,149.7,134.14,134.07,26.0]
["bitfinex","SOLUSD",1750674931350,9.66047134,134.11,134.07,9.66047134]
["bitfinex","SOLUSD",1750674932048,9.66047134,134.1,134.07,9.66047134]
["bitfinex","SOLUSD",1750674932457,9.66047134,134.08,134.04,9.66047134]
["bitfinex","SOLUSD",1750674933044,30.3,134.1,134.04,35.66047134]
["bitfinex","SOLUSD",1750674933242,9.66047134,134.08,134.04,35.66047134]
["bitfinex","SOLUSD",1750674933427,9.66047134,134.09,134.05,9.66047134]
["bitfinex","SOLUSD",1750674935036,39.96047134,134.1,134.06,9.66047134]
["bitfinex","SOLUSD",1750674937345,9.66047134,134.09,134.05,9.66047134]
["bitfinex","SOLUSD",1750674940347,9.66047134,134.09,134.04,26.0]
["bitfinex","SOLUSD",1750674940552,9.66047134,134.09,134.06,9.66047134]
["bitfinex","SOLUSD",1750674942048,39.96047134,134.1,134.06,9.66047134]
["bitfinex","SOLUSD",1750674944656,9.66047134,134.09,134.06,9.66047134]
["bitfinex","SOLUSD",1750674945534,39.96047134,134.1,134.06,9.66047134]
["bitfinex","SOLUSD",1750674946461,30.3,134.1,134.06,9.66047134]
["bitfinex","SOLUSD",1750674946663,39.96047134,134.1,134.06,9.66047134]
["bitfinex","SOLUSD",1750674947490,39.96047134,134.1,134.07,9.66047134]
["bitfinex","SOLUSD",1750674948954,39.96047134,134.1,134.04,26.0]
["bitfinex","SOLUSD",1750674949264,159.36047134,134.09,134.05,9.66047134]
["bitfinex","SOLUSD",1750674951235,149.7,134.09,134.06,9.66047134]
["bitfinex","SOLUSD",1750674953843,149.7,134.09,134.07,9.66047134]
["bitfinex","SOLUSD",1750674954456,149.7,134.09,134.08,9.66047134]
["bitfinex","SOLUSD",1750674957561,149.7,134.09,134.07,9.66047134]
["bitfinex","SOLUSD",1750674957959,149.7,134.09,134.07,8.66047134]
["bitfinex","SOLUSD",1750674958270,149.7,134.09,134.06,9.66047134]
["bitfinex","SOLUSD",1750674959169,149.7,134.09,134.04,26.14216157]
["bitfinex","SOLUSD",1750674959373,30.96,134.12,134.04,26.0]
["bitfinex","SOLUSD",1750674959374,159.36047134,134.08,134.04,26.0]
["bitfinex","SOLUSD",1750674959673,159.36047134,134.08,134.01,7.46186735]
["bitfinex","SOLUSD",1750674959674,159.36047134,134.07,134.03,9.66047134]
["bitfinex","SOLUSD",1750674960455,149.7,134.07,134.03,9.66047134]
["bitfinex","SOLUSD",1750674960658,159.36047134,134.07,134.01,7.46209864]
["bitfinex","SOLUSD",1750674960857,159.36047134,134.07,134.03,9.66047134]
["bitfinex","SOLUSD",1750674966375,39.92047134,134.06,134.02,9.66047134]
["bitfinex","SOLUSD",1750674969253,179.96,134.07,134.02,9.66047134]
["bitfinex","SOLUSD",1750674969566,189.62047134,134.07,134.03,9.66047134]
["bitfinex","SOLUSD",1750674970578,189.62047134,134.07,134.0,0.14216157]
["bitfinex","SOLUSD",1750674970759,189.62047134,134.07,134.02,9.66047134]
["bitfinex","SOLUSD",1750674970760,159.36047134,134.06,134.02,9.66047134]
["bitfinex","SOLUSD",1750674972360,149.7,134.06,134.02,9.66047134]
["bitfinex","SOLUSD",1750674972678,159.36047134,134.06,134.02,9.66047134]
["bitfinex","SOLUSD",1750674975363,149.7,134.06,134.02,9.66047134]
["bitfinex","SOLUSD",1750674975576,149.7,134.06,134.03,9.66047134]
["bitfinex","SOLUSD",1750674978884,149.7,134.06,134.0,7.60478155]
["bitfinex","SOLUSD",1750674979067,149.7,134.06,134.03,9.66047134]
["bitfinex","SOLUSD",1750674982459,159.36047134,134.06,134.03,9.66047134]
["bitfinex","SOLUSD",1750674983872,159.36047134,134.06,134.02,35.66047134]
["bitfinex","SOLUSD",1750674984391,149.7,134.06,134.02,32.18043046]
["bitfinex","SOLUSD",1750674984591,155.88043046,134.06,134.02,32.18043046]
["bitfinex","SOLUSD",1750674985986,186.16043046,134.05,133.98,0.14216157]
["bitfinex","SOLUSD",1750674986186,6.18043046,134.03,133.99,6.18043046]
["bitfinex","SOLUSD",1750674986389,30.28,134.03,133.97,1.6615]
["bitfinex","SOLUSD",1750674986686,30.28,134.03,133.99,6.18043046]
["bitfinex","SOLUSD",1750674986687,36.46043046,134.03,133.99,6.18043046]
["bitfinex","SOLUSD",1750674987078,6.18043046,134.03,133.99,6.18043046]
["bitfinex","SOLUSD",1750674987391,186.16043046,134.04,134.0,6.18043046]
["bitfinex","SOLUSD",1750674987578,149.7,134.03,134.0,6.18043046]
["bitfinex","SOLUSD",1750674987989,149.7,134.03,134.01,6.18043046]
["bitfinex","SOLUSD",1750674988379,149.7,134.03,134.02,9.65770575]
["bitfinex","SOLUSD",1750674989075,149.7,134.03,134.01,9.65770575]
["bitfinex","SOLUSD",1750674993791,0.7,134.02,134.01,9.65770575]
["bitfinex","SOLUSD",1750674994598,0.7,134.02,133.98,33.46374474]
["bitfinex","SOLUSD",1750674994892,0.7,134.02,134.01,9.65770575]
["bitfinex","SOLUSD",1750674998809,0.7,134.02,134.01,9.65770575]
["bitfinex","SOLUSD",1750675000176,149.7,134.03,134.01,9.65770575]
["bitfinex","SOLUSD",1750675000693,149.7,134.03,134.02,9.65770575]
["bitfinex","SOLUSD",1750675001001,149.7,134.07,134.02,17.11923316]
["bitfinex","SOLUSD",1750675001295,6.4,134.1,134.06,9.65770575]
["bitfinex","SOLUSD",1750675001498,6.4,134.1,134.07,9.65770575]
["bitfinex","SOLUSD",1750675001499,36.68,134.1,134.07,9.65770575]
["bitfinex","SOLUSD",1750675002173,46.33770575,134.1,134.07,9.65770575]
["bitfinex","SOLUSD",1750675003179,16.05770575,134.1,134.07,9.65770575]
["bitfinex","SOLUSD",1750675005405,16.05770575,134.1,134.06,9.65770575]
["bitfinex","SOLUSD",1750675006092,0.7,134.09,134.06,9.65770575]
["bitfinex","SOLUSD",1750675008709,59.26735461,134.09,134.05,9.65770575]
["bitfinex","SOLUSD",1750675011010,49.60964886,134.09,134.05,9.65770575]
["bitfinex","SOLUSD",1750675011187,59.26735461,134.09,134.05,9.65770575]
["bitfinex","SOLUSD",1750675012205,149.7,134.08,134.05,9.65770575]
["bitfinex","SOLUSD",1750675012886,59.26735461,134.09,134.01,37.28360575]
["bitfinex","SOLUSD",1750675012887,9.65770575,134.06,134.01,37.28360575]
["bitfinex","SOLUSD",1750675013102,159.35770575,134.05,134.01,35.65770575]
["bitfinex","SOLUSD",1750675013297,159.35770575,134.05,134.01,26.0]
["bitfinex","SOLUSD",1750675013498,159.35770575,134.05,134.01,35.65770575]
["bitfinex","SOLUSD",1750675013695,149.7,134.05,134.02,9.65770575]
["bitfinex","SOLUSD",1750675015307,149.7,134.05,134.03,9.65770575]
["bitfinex","SOLUSD",1750675018795,149.7,134.05,134.04,9.65770575]
["bitfinex","SOLUSD",1750675020509,149.7,134.05,134.03,9.65770575]
["bitfinex","SOLUSD",1750675029131,149.7,134.05,134.01,26.0]
["bitfinex","SOLUSD",1750675029316,149.7,134.05,134.02,9.65770575]
["bitfinex","SOLUSD",1750675034437,149.7,134.05,134.03,9.65770575]
["bitfinex","SOLUSD",1750675036057,149.7,134.05,134.02,9.65770575]
["bitfinex","SOLUSD",1750675038342,149.7,134.05,134.02,6.18005033]
["bitfinex","SOLUSD",1750675039654,149.7,134.05,134.03,6.18005033]
["bitfinex","SOLUSD",1750675041554,149.7,134.05,134.01,26.0]
["bitfinex","SOLUSD",1750675041759,149.7,134.05,134.03,6.18005033]
["bitfinex","SOLUSD",1750675043262,149.7,134.05,134.01,26.0]
["bitfinex","SOLUSD",1750675043461,149.7,134.05,134.03,6.18005033]
["bitfinex","SOLUSD",1750675043646,149.7,134.05,134.02,6.18005033]
["bitfinex","SOLUSD",1750675047763,149.7,134.05,133.96,1.5925]
["bitfinex","SOLUSD",1750675047764,18.64964886,134.04,133.96,1.5925]
["bitfinex","SOLUSD",1750675047961,36.44005033,134.03,133.98,6.18005033]
["bitfinex","SOLUSD",1750675048265,6.18005033,134.02,133.98,6.18005033]
["bitfinex","SOLUSD",1750675048764,6.18005033,134.02,133.97,6.18005033]
["bitfinex","SOLUSD",1750675049960,30.26,134.03,133.98,6.18005033]
["bitfinex","SOLUSD",1750675050160,36.44005033,134.04,134.0,6.18005033]
["bitfinex","SOLUSD",1750675050367,30.26,134.04,134.0,6.18005033]
["bitfinex","SOLUSD",1750675050750,36.44005033,134.04,134.0,6.18005033]
["bitfinex","SOLUSD",1750675052070,36.44005033,134.04,133.97,0.14216157]
["bitfinex","SOLUSD",1750675052247,0.7,134.03,134.0,6.18005033]
["bitfinex","SOLUSD",1750675052762,0.7,134.03,134.01,6.18005033]
["bitfinex","SOLUSD",1750675052967,0.7,134.03,134.02,6.18005033]
["bitfinex","SOLUSD",1750675054367,0.7,134.03,134.02,9.6574757]
["bitfinex","SOLUSD",1750675054575,0.7,134.03,134.01,9.6574757]
["bitfinex","SOLUSD",1750675056468,0.7,134.03,133.98,0.14216157]
["bitfinex","SOLUSD",1750675056469,0.7,134.03,134.0,9.6574757]
["bitfinex","SOLUSD",1750675056774,9.6574757,134.02,133.98,9.6574757]
["bitfinex","SOLUSD",1750675056952,31.0,134.03,133.97,26.0]
["bitfinex","SOLUSD",1750675056953,9.6574757,134.01,133.97,9.6574757]
["bitfinex","SOLUSD",1750675058468,9.6574757,134.01,133.96,26.0]
["bitfinex","SOLUSD",1750675058681,9.6574757,134.0,133.96,9.6574757]
["bitfinex","SOLUSD",1750675059042,9.6574757,134.01,133.97,9.6574757]
["bitfinex","SOLUSD",1750675060045,9.6574757,134.01,133.95,6.4]
["bitfinex","SOLUSD",1750675060376,9.6574757,134.0,133.96,9.6574757]
["bitfinex","SOLUSD",1750675060971,9.6574757,134.0,133.97,9.6574757]
["bitfinex","SOLUSD",1750675061150,9.6574757,134.0,133.96,9.6574757]
["bitfinex","SOLUSD",1750675061577,9.6574757,134.0,133.93,27.578]
["bitfinex","SOLUSD",1750675061578,9.6574757,133.99,133.93,27.578]
["bitfinex","SOLUSD",1750675061751,149.7,134.0,133.94,9.6574757]
["bitfinex","SOLUSD",1750675061950,9.6574757,133.98,133.94,9.6574757]
["bitfinex","SOLUSD",1750675063256,9.6574757,133.98,133.93,9.6574757]
["bitfinex","SOLUSD",1750675063257,9.6574757,133.97,133.93,9.6574757]
["bitfinex","SOLUSD",1750675063456,9.6574757,133.97,133.93,35.6574757]
["bitfinex","SOLUSD",1750675064071,9.6574757,133.95,133.9,7.6634]
["bitfinex","SOLUSD",1750675064376,9.6574757,133.93,133.9,1.2634]
["bitfinex","SOLUSD",1750675066164,9.6574757,133.94,133.9,10.9208757]
["bitfinex","SOLUSD",1750675068757,189.6574757,133.97,133.93,9.6574757]
["bitfinex","SOLUSD",1750675069480,6.6088,133.99,133.95,9.6574757]
["bitfinex","SOLUSD",1750675069778,46.5862757,133.99,133.95,9.6574757]
["bitfinex","SOLUSD",1750675071065,9.6574757,133.98,133.95,9.6574757]
["bitfinex","SOLUSD",1750675071375,10.3574757,133.98,133.95,9.6574757]
["bitfinex","SOLUSD",1750675071775,10.3574757,133.98,133.94,9.6574757]
["bitfinex","SOLUSD",1750675071985,9.6574757,133.97,133.93,9.6574757]
["bitfinex","SOLUSD",1750675072881,9.6574757,133.96,133.93,9.6574757]
["bitfinex","SOLUSD",1750675073178,9.6574757,133.96,133.91,26.0]
["bitfinex","SOLUSD",1750675073355,159.3574757,133.97,133.91,26.0]
["bitfinex","SOLUSD",1750675073557,159.3574757,133.97,133.93,9.6574757]
["bitfinex","SOLUSD",1750675074172,9.6574757,133.96,133.92,9.6574757]
["bitfinex","SOLUSD",1750675074691,9.6574757,133.96,133.91,26.0]
["bitfinex","SOLUSD",1750675074692,9.6574757,133.96,133.93,9.6574757]
["bitfinex","SOLUSD",1750675074892,159.3574757,133.97,133.93,9.6574757]
["bitfinex","SOLUSD",1750675075867,9.6574757,133.96,133.92,9.6574757]
["bitfinex","SOLUSD",1750675077574,149.7,133.97,133.93,9.6574757]
["bitfinex","SOLUSD",1750675077889,159.3574757,133.97,133.93,9.6574757]
["bitfinex","SOLUSD",1750675080068,149.7,133.97,133.94,9.6574757]
["bitfinex","SOLUSD",1750675080463,149.7,133.97,133.95,9.6574757]
["bitfinex","SOLUSD",1750675082792,149.7,133.97,133.92,9.25239583]
["bitfinex","SOLUSD",1750675082793,0.7,133.98,133.96,9.6574757]
["bitfinex","SOLUSD",1750675084167,0.7,133.98,133.97,9.6574757]
["bitfinex","SOLUSD",1750675091674,0.7,133.98,133.97,35.6574757]
["bitfinex","SOLUSD",1750675093483,0.7,133.98,133.97,9.6574757]
["bitfinex","SOLUSD",1750675096000,30.28,134.01,133.97,9.6574757]
["bitfinex","SOLUSD",1750675096190,30.28,134.01,133.95,7.60754227]
["bitfinex","SOLUSD",1750675096191,30.28,134.01,133.98,9.6574757]
["bitfinex","SOLUSD",1750675097279,30.28,134.01,133.95,7.60754227]
["bitfinex","SOLUSD",1750675097506,30.28,134.01,133.98,9.6574757]
["bitfinex","SOLUSD",1750675098889,30.28,134.01,133.95,0.14216157]
["bitfinex","SOLUSD",1750675099095,39.9374757,134.01,133.97,9.6574757]
["bitfinex","SOLUSD",1750675100994,9.6574757,134.0,133.96,9.6574757]
["bitfinex","SOLUSD",1750675101197,10.3574757,134.0,133.96,9.6574757]
["bitfinex","SOLUSD",1750675105297,9.6574757,133.99,133.96,9.6574757]
["bitfinex","SOLUSD",1750675105507,9.6574757,133.99,133.95,9.6574757]
["bitfinex","SOLUSD",1750675105684,0.7,134.0,133.96,9.6574757]
["bitfinex","SOLUSD",1750675106010,10.3574757,134.0,133.96,9.6574757]
["bitfinex","SOLUSD",1750675106188,158.5574757,134.0,133.96,9.6574757]
["bitfinex","SOLUSD",1750675106511,9.6574757,133.99,133.95,9.6574757]
["bitfinex","SOLUSD",1750675108388,9.6574757,133.99,133.94,35.6574757]
["bitfinex","SOLUSD",1750675108592,9.6574757,133.98,133.94,9.6574757]
["bitfinex","SOLUSD",1750675108800,39.9374757,133.98,133.94,9.6574757]
["bitfinex","SOLUSD",1750675110383,9.6574757,133.97,133.93,9.6574757]
["bitfinex","SOLUSD",1750675110697,9.6574757,133.97,133.92,9.6574757]
["bitfinex","SOLUSD",1750675110698,9.6574757,133.96,133.92,9.6574757]
["bitfinex","SOLUSD",1750675111616,9.6574757,133.95,133.91,35.6574757]
["bitfinex","SOLUSD",1750675111789,9.6574757,133.95,133.91,9.6574757]
["bitfinex","SOLUSD",1750675112822,9.6574757,133.95,133.9,1.2634]
["bitfinex","SOLUSD",1750675112992,9.6574757,133.94,133.9,1.2634]
["bitfinex","SOLUSD",1750675113188,9.6574757,133.94,133.9,10.9208757]
["bitfinex","SOLUSD",1750675113698,9.6574757,133.95,133.91,9.6574757]
["bitfinex","SOLUSD",1750675116426,39.9374757,133.95,133.91,9.6574757]
["bitfinex","SOLUSD",1750675117123,39.9374757,133.95,133.9,10.9208757]
["bitfinex","SOLUSD",1750675117621,39.9374757,133.95,133.91,9.6574757]
["bitfinex","SOLUSD",1750675118434,9.6574757,133.94,133.9,10.9208757]
["bitfinex","SOLUSD",1750675118790,39.9374757,133.95,133.91,9.6574757]
["bitfinex","SOLUSD",1750675126117,30.28,133.95,133.91,9.6574757]
["bitfinex","SOLUSD",1750675126316,39.9374757,133.95,133.91,9.6574757]
["bitfinex","SOLUSD",1750675126712,199.26954886,133.97,133.9,1.2634]
["bitfinex","SOLUSD",1750675126713,229.54954886,133.97,133.9,1.2634]
["bitfinex","SOLUSD",1750675127013,194.5573757,133.97,133.94,9.6574757]
["bitfinex","SOLUSD",1750675127416,194.5573757,133.97,133.91,0.14216157]
["bitfinex","SOLUSD",1750675127603,194.5573757,133.97,133.94,9.6574757]
["bitfinex","SOLUSD",1750675127811,194.5573757,133.97,133.93,9.6574757]
["bitfinex","SOLUSD",1750675129520,194.5573757,133.97,133.92,9.6574757]
["bitfinex","SOLUSD",1750675129521,9.6574757,133.96,133.92,9.6574757]
["bitfinex","SOLUSD",1750675132228,184.8999,133.97,133.92,9.6574757]
["bitfinex","SOLUSD",1750675132402,9.6574757,133.96,133.92,9.6574757]
["bitfinex","SOLUSD",1750675133830,194.5573757,133.97,133.93,9.6574757]
["bitfinex","SOLUSD",1750675134033,184.8999,133.97,133.94,9.6574757]
["bitfinex","SOLUSD",1750675135150,154.6199,133.97,133.94,9.6574757]
["bitfinex","SOLUSD",1750675135823,148.2,133.97,133.94,9.6574757]
["bitfinex","SOLUSD",1750675136027,148.2,133.97,133.95,9.6574757]
["bitfinex","SOLUSD",1750675137415,46.20304886,133.95,133.9,1.2634]
["bitfinex","SOLUSD",1750675137606,9.6574757,133.93,133.9,1.2634]
["bitfinex","SOLUSD",1750675137807,30.28,133.94,133.9,1.2634]
["bitfinex","SOLUSD",1750675137808,30.28,133.94,133.9,10.9208757]
["bitfinex","SOLUSD",1750675138007,39.9374757,133.94,133.9,10.9208757]
["bitfinex","SOLUSD",1750675139426,164.4615757,133.96,133.92,9.6574757]
["bitfinex","SOLUSD",1750675139731,194.7415757,133.96,133.92,9.6574757]
["bitfinex","SOLUSD",1750675140723,178.48,133.96,133.92,9.6574757]
["bitfinex","SOLUSD",1750675140910,178.48,133.96,133.9,8.73165834]
["bitfinex","SOLUSD",1750675141118,178.48,133.96,133.9,1.2634]
["bitfinex","SOLUSD",1750675141318,148.2,133.96,133.92,9.6574757]
["bitfinex","SOLUSD",1750675142510,148.2,133.96,133.93,9.6574757]
["bitfinex","SOLUSD",1750675144512,148.2,133.96,133.94,9.6574757]
["bitfinex","SOLUSD",1750675144719,6.4,133.98,133.93,0.14216157]
["bitfinex","SOLUSD",1750675144923,6.4,133.98,133.96,9.6574757]
["bitfinex","SOLUSD",1750675145210,6.4,133.98,133.95,9.6574757]
["bitfinex","SOLUSD",1750675145429,9.6574757,133.99,133.95,9.6574757]
["bitfinex","SOLUSD",1750675146028,9.6574757,133.99,133.93,0.14216157]
["bitfinex","SOLUSD",1750675146029,9.6574757,133.98,133.94,9.6574757]
["bitfinex","SOLUSD",1750675146224,48.92964886,134.0,133.95,9.6574757]
["bitfinex","SOLUSD",1750675146225,9.6574757,133.99,133.95,9.6574757]
["bitfinex","SOLUSD",1750675146420,39.9374757,133.99,133.95,9.6574757]
["bitfinex","SOLUSD",1750675148132,9.6574757,133.99,133.95,9.6574757]
["bitfinex","SOLUSD",1750675148336,39.9374757,133.99,133.95,9.6574757]
["bitfinex","SOLUSD",1750675149239,39.9374757,133.99,133.93,0.14216157]
["bitfinex","SOLUSD",1750675149438,39.9374757,133.99,133.94,9.6574757]
["bitfinex","SOLUSD",1750675150839,9.6574757,133.97,133.93,9.6574757]
["bitfinex","SOLUSD",1750675151139,30.28,133.97,133.93,9.6574757]
["bitfinex","SOLUSD",1750675151717,30.28,133.97,133.94,9.6574757]
["bitfinex","SOLUSD",1750675152318,30.28,133.97,133.92,26.0]
["bitfinex","SOLUSD",1750675152730,30.28,133.97,133.94,9.6574757]
["bitfinex","SOLUSD",1750675153242,30.28,133.97,133.93,9.6574757]
["bitfinex","SOLUSD",1750675154041,178.48,133.97,133.93,9.6574757]
["bitfinex","SOLUSD",1750675154733,178.48,133.97,133.92,26.0]
["bitfinex","SOLUSD",1750675154734,178.48,133.97,133.94,9.6574757]
["bitfinex","SOLUSD",1750675155727,178.48,133.97,133.93,9.6574757]
["bitfinex","SOLUSD",1750675156522,188.1374757,133.97,133.93,9.6574757]
["bitfinex","SOLUSD",1750675161040,178.48,133.97,133.93,9.6574757]
["bitfinex","SOLUSD",1750675161242,188.1374757,133.97,133.93,9.6574757]
["bitfinex","SOLUSD",1750675165949,9.6574757,133.96,133.91,0.14216157]
["bitfinex","SOLUSD",1750675166156,9.6574757,133.96,133.92,9.6574757]
["bitfinex","SOLUSD",1750675167952,148.2,133.97,133.93,9.6574757]
["bitfinex","SOLUSD",1750675168252,148.2,133.97,133.94,9.6574757]
["bitfinex","SOLUSD",1750675168651,148.2,133.97,133.95,9.6574757]
["bitfinex","SOLUSD",1750675169958,148.2,133.97,133.96,9.6574757]
["bitfinex","SOLUSD",1750675170339,148.2,134.0,133.96,9.6574757]
["bitfinex","SOLUSD",1750675170548,178.48,134.0,133.97,9.6574757]
["bitfinex","SOLUSD",1750675171630,148.2,134.0,133.97,9.6574757]
["bitfinex","SOLUSD",1750675171850,178.48,134.0,133.97,9.6574757]
["bitfinex","SOLUSD",1750675172054,148.2,134.0,133.97,9.6574757]
["bitfinex","SOLUSD",1750675172259,178.48,134.0,133.97,9.6574757]
["bitfinex","SOLUSD",1750675173337,188.1374757,134.0,133.97,9.6574757]
["bitfinex","SOLUSD",1750675173539,188.1374757,134.0,133.96,9.6574757]
["bitfinex","SOLUSD",1750675176168,188.1374757,134.0,133.95,9.6574757]
["bitfinex","SOLUSD",1750675176169,9.6574757,133.99,133.95,9.6574757]
["bitfinex","SOLUSD",1750675176376,30.28,133.98,133.95,9.6574757]
["bitfinex","SOLUSD",1750675177353,39.9374757,133.99,133.95,9.6574757]
["bitfinex","SOLUSD",1750675178057,30.28,133.99,133.95,9.6574757]
["bitfinex","SOLUSD",1750675178356,30.28,133.99,133.96,9.6574757]
["bitfinex","SOLUSD",1750675183475,30.28,133.99,133.97,9.6574757]
["bitfinex","SOLUSD",1750675183856,148.2,134.0,133.97,9.6574757]
["bitfinex","SOLUSD",1750675185266,188.1374757,133.99,133.94,9.6574757]
["bitfinex","SOLUSD",1750675185469,9.6574757,133.98,133.94,9.6574757]
["bitfinex","SOLUSD",1750675187975,9.6574757,133.98,133.92,6.68686157]
["bitfinex","SOLUSD",1750675188277,9.6574757,133.98,133.94,9.6574757]
["bitfinex","SOLUSD",1750675192265,9.6574757,133.98,133.93,9.6574757]
["bitfinex","SOLUSD",1750675192451,9.6574757,133.97,133.93,9.6574757]
["bitfinex","SOLUSD",1750675194170,28.30712456,133.98,133.93,9.6574757]
["bitfinex","SOLUSD",1750675194364,28.30712456,133.98,133.91,27.5217]
["bitfinex","SOLUSD",1750675194568,28.30712456,133.98,133.94,9.6574757]
["bitfinex","SOLUSD",1750675195892,9.6574757,133.97,133.94,9.6574757]
["bitfinex","SOLUSD",1750675196878,18.64964886,133.98,133.94,9.6574757]
["bitfinex","SOLUSD",1750675197059,9.6574757,133.97,133.94,9.6574757]
["bitfinex","SOLUSD",1750675198766,28.30712456,133.98,133.94,9.6574757]
["bitfinex","SOLUSD",1750675198959,9.6574757,133.98,133.94,9.6574757]
["bitfinex","SOLUSD",1750675201304,9.6574757,133.96,133.92,26.0]
["bitfinex","SOLUSD",1750675201475,9.6574757,133.93,133.9,1.2634]
["bitfinex","SOLUSD",1750675201799,30.26,133.95,133.9,1.2634]
["bitfinex","SOLUSD",1750675201800,9.6574757,133.92,133.9,1.2634]
["bitfinex","SOLUSD",1750675201994,9.6574757,133.92,133.91,26.0]
["bitfinex","SOLUSD",1750675203678,9.6574757,133.92,133.9,1.2634]
["bitfinex","SOLUSD",1750675203679,39.9374757,133.92,133.9,1.2634]
["bitfinex","SOLUSD",1750675211200,30.28,133.92,133.9,1.2634]
["bitfinex","SOLUSD",1750675211399,148.2,133.94,133.9,10.9208757]
["bitfinex","SOLUSD",1750675211599,148.2,133.94,133.92,9.6574757]
["bitfinex","SOLUSD",1750675215984,30.28,133.96,133.93,9.6574757]
["bitfinex","SOLUSD",1750675216397,188.1374757,133.97,133.93,9.6574757]
["bitfinex","SOLUSD",1750675221627,188.1374757,133.97,133.94,9.6574757]
["bitfinex","SOLUSD",1750675221818,178.48,133.97,133.94,9.6574757]
["bitfinex","SOLUSD",1750675227113,188.1374757,133.97,133.93,9.6574757]
["bitfinex","SOLUSD",1750675227932,178.48,133.97,133.93,9.6574757]
["bitfinex","SOLUSD",1750675228109,178.48,133.97,133.94,35.6574757]
["bitfinex","SOLUSD",1750675230431,148.2,133.97,133.94,35.6574757]
["bitfinex","SOLUSD",1750675231420,148.2,133.97,133.95,9.6574757]
["bitfinex","SOLUSD",1750675233628,148.2,133.97,133.91,43.26707753]
["bitfinex","SOLUSD",1750675233629,148.2,133.97,133.92,0.14216157]
["bitfinex","SOLUSD",1750675233856,148.2,133.97,133.95,9.6574757]
["bitfinex","SOLUSD",1750675235420,148.2,133.97,133.94,9.6574757]
["bitfinex","SOLUSD",1750675236237,148.2,133.97,133.94,6.18788605]
["bitfinex","SOLUSD",1750675236731,18.64964886,133.94,133.9,7.45128605]
["bitfinex","SOLUSD",1750675236918,24.83753491,133.94,133.9,7.45128605]
["bitfinex","SOLUSD",1750675238216,6.18788605,133.93,133.9,1.2634]
["bitfinex","SOLUSD",1750675238733,6.18788605,133.91,133.9,1.2634]
["bitfinex","SOLUSD",1750675238922,55.09753491,133.91,133.9,1.2634]
["bitfinex","SOLUSD",1750675240211,48.90964886,133.91,133.9,1.2634]
["bitfinex","SOLUSD",1750675240427,58.58934902,133.91,133.9,1.2634]
["bitfinex","SOLUSD",1750675243715,48.90964886,133.91,133.9,1.2634]
["bitfinex","SOLUSD",1750675243934,58.58934902,133.91,133.9,1.2634]
["bitfinex","SOLUSD",1750675255848,48.90964886,133.91,133.9,1.2634]
["bitfinex","SOLUSD",1750675256024,58.58934902,133.91,133.9,1.2634]
["bitfinex","SOLUSD",1750675257225,48.90964886,133.91,133.9,1.2634]
["bitfinex","SOLUSD",1750675257537,58.58934902,133.91,133.9,1.2634]
["bitfinex","SOLUSD",1750675258130,59.28934902,133.91,133.9,1.2634]
["bitfinex","SOLUSD",1750675261528,68.96904918,133.91,133.9,1.2634]
["bitfinex","SOLUSD",1750675261845,69.11121075,133.91,133.9,1.2634]
["bitfinex","SOLUSD",1750675262349,80.74292083,133.91,133.9,1.2634]
["bitfinex","SOLUSD",1750675262647,18.79181043,133.9,133.81,1.5421]
["bitfinex","SOLUSD",1750675262832,6.19822208,133.84,133.81,27.5421]
["bitfinex","SOLUSD",1750675263032,36.47822208,133.84,133.81,27.5421]
["bitfinex","SOLUSD",1750675263335,36.47822208,133.84,133.8,0.8833261]
["bitfinex","SOLUSD",1750675263647,36.47822208,133.84,133.8,26.8833261]
["bitfinex","SOLUSD",1750675264061,24.84787094,133.81,133.8,0.8833261]
["bitfinex","SOLUSD",1750675264226,28.34423146,133.81,133.8,0.8833261]
["bitfinex","SOLUSD",1750675265435,34.74423146,133.81,133.8,0.3833261]
["bitfinex","SOLUSD",1750675267829,25.04964886,133.81,133.8,0.3833261]
["bitfinex","SOLUSD",1750675268030,34.74423146,133.81,133.8,0.3833261]
["bitfinex","SOLUSD",1750675268753,58.66423146,133.81,133.8,0.3833261]
["bitfinex","SOLUSD",1750675280760,48.96964886,133.81,133.8,0.3833261]
["bitfinex","SOLUSD",1750675280963,58.66423146,133.81,133.8,0.3833261]
["bitfinex","SOLUSD",1750675282146,48.96964886,133.81,133.8,0.3833261]
["bitfinex","SOLUSD",1750675282348,30.32,133.81,133.8,0.3833261]
["bitfinex","SOLUSD",1750675282661,48.96964886,133.82,133.8,0.3833261]
["bitfinex","SOLUSD",1750675283157,58.66423146,133.82,133.8,0.3833261]
["bitfinex","SOLUSD",1750675284751,28.34423146,133.81,133.8,0.3833261]
["bitfinex","SOLUSD",1750675291249,28.48639303,133.81,133.8,0.3833261]
["bitfinex","SOLUSD",1750675294186,28.48639303,133.81,133.71,5.06659514]
["bitfinex","SOLUSD",1750675294187,44.64964886,133.77,133.71,14.76117774]
["bitfinex","SOLUSD",1750675294381,28.34423146,133.75,133.71,14.76117774]
["bitfinex","SOLUSD",1750675294871,18.64964886,133.75,133.71,14.76117774]
["bitfinex","SOLUSD",1750675297356,28.34423146,133.75,133.71,14.76117774]
["bitfinex","SOLUSD",1750675297546,28.34423146,133.75,133.72,9.6945826]
["bitfinex","SOLUSD",1750675297752,28.34423146,133.75,133.71,5.06659514]
["bitfinex","SOLUSD",1750675298053,28.34423146,133.75,133.72,9.6945826]
["bitfinex","SOLUSD",1750675298779,28.34423146,133.75,133.71,14.76117774]
["bitfinex","SOLUSD",1750675298980,28.34423146,133.75,133.71,5.06659514]
["bitfinex","SOLUSD",1750675299280,28.34423146,133.75,133.71,14.76117774]
["bitfinex","SOLUSD",1750675299774,28.34423146,133.75,133.72,9.6945826]
["bitfinex","SOLUSD",1750675300381,28.34423146,133.75,133.71,14.76117774]
["bitfinex","SOLUSD",1750675300570,18.64964886,133.75,133.72,9.6945826]
["bitfinex","SOLUSD",1750675301154,9.6945826,133.74,133.71,5.06659514]
["bitfinex","SOLUSD",1750675301380,9.6945826,133.74,133.71,14.76117774]
["bitfinex","SOLUSD",1750675301582,18.64964886,133.73,133.71,3.53829514]
["bitfinex","SOLUSD",1750675301785,28.34423146,133.73,133.71,3.53829514]
["bitfinex","SOLUSD",1750675302387,40.1745826,133.72,133.71,3.53829514]
["bitfinex","SOLUSD",1750675303288,30.48,133.72,133.71,3.53829514]
["bitfinex","SOLUSD",1750675303479,40.1745826,133.72,133.71,3.53829514]
["bitfinex","SOLUSD",1750675303670,30.48,133.72,133.71,3.53829514]
["bitfinex","SOLUSD",1750675304154,40.1745826,133.72,133.71,3.53829514]
["bitfinex","SOLUSD",1750675304355,30.48,133.72,133.71,3.53829514]
["bitfinex","SOLUSD",1750675304583,40.1745826,133.72,133.71,3.53829514]
["bitfinex","SOLUSD",1750675304959,207.02423146,133.72,133.71,3.53829514]
["bitfinex","SOLUSD",1750675306468,197.32964886,133.72,133.71,3.53829514]
["bitfinex","SOLUSD",1750675306882,176.54423146,133.72,133.71,3.53829514]
["bitfinex","SOLUSD",1750675307892,148.2,133.72,133.71,3.53829514]
["bitfinex","SOLUSD",1750675308875,148.2,133.72,133.71,13.23287774]
["bitfinex","SOLUSD",1750675309071,148.2,133.72,133.71,3.53829514]
["bitfinex","SOLUSD",1750675310670,157.8945826,133.72,133.71,3.53829514]
["bitfinex","SOLUSD",1750675310868,176.54423146,133.72,133.71,3.53829514]
["bitfinex","SOLUSD",1750675312274,207.04423146,133.72,133.71,3.53829514]
["bitfinex","SOLUSD",1750675312867,30.5,133.72,133.71,3.53829514]
["bitfinex","SOLUSD",1750675313202,9.6945826,133.72,133.71,3.53829514]
["bitfinex","SOLUSD",1750675313858,30.52,133.73,133.71,3.53829514]
["bitfinex","SOLUSD",1750675314060,40.2145826,133.73,133.71,3.53829514]
["bitfinex","SOLUSD",1750675314280,9.6945826,133.72,133.71,3.53829514]
["bitfinex","SOLUSD",1750675315082,10.3945826,133.72,133.71,3.53829514]
["bitfinex","SOLUSD",1750675315280,0.7,133.72,133.71,13.23287774]
["bitfinex","SOLUSD",1750675315486,9.6945826,133.73,133.71,3.53829514]
["bitfinex","SOLUSD",1750675315871,9.6945826,133.74,133.71,3.53829514]
["bitfinex","SOLUSD",1750675316301,9.6945826,133.73,133.71,3.53829514]
["bitfinex","SOLUSD",1750675318200,18.64964886,133.75,133.71,3.53829514]
["bitfinex","SOLUSD",1750675318487,9.6945826,133.73,133.71,3.53829514]
["bitfinex","SOLUSD",1750675319192,9.6945826,133.75,133.71,13.23287774]
["bitfinex","SOLUSD",1750675319766,28.34423146,133.75,133.71,13.23287774]
["bitfinex","SOLUSD",1750675320181,28.34423146,133.75,133.71,3.53829514]
["bitfinex","SOLUSD",1750675320366,30.52,133.76,133.71,3.53829514]
["bitfinex","SOLUSD",1750675320367,9.6945826,133.72,133.71,3.53829514]
["bitfinex","SOLUSD",1750675320768,28.34423146,133.72,133.71,3.53829514]
["bitfinex","SOLUSD",1750675321087,9.6945826,133.72,133.71,3.53829514]
["bitfinex","SOLUSD",1750675321302,18.64964886,133.73,133.71,3.53829514]
["bitfinex","SOLUSD",1750675321588,28.34423146,133.73,133.71,3.53829514]
["bitfinex","SOLUSD",1750675321769,18.64964886,133.73,133.71,3.53829514]
["bitfinex","SOLUSD",1750675322184,9.6945826,133.72,133.71,3.53829514]
["bitfinex","SOLUSD",1750675322985,58.92423146,133.72,133.71,3.53829514]
["bitfinex","SOLUSD",1750675325168,49.37181043,133.72,133.71,3.53829514]
["bitfinex","SOLUSD",1750675325368,60.63409303,133.72,133.71,3.53829514]
["bitfinex","SOLUSD",1750675326485,9.6945826,133.67,133.63,9.6945826]
["bitfinex","SOLUSD",1750675326672,18.64964886,133.68,133.63,9.6945826]
["bitfinex","SOLUSD",1750675326870,28.34423146,133.68,133.63,9.6945826]
["bitfinex","SOLUSD",1750675327068,9.6945826,133.65,133.6,26.0]
["bitfinex","SOLUSD",1750675327393,9.6945826,133.64,133.6,9.6945826]
["bitfinex","SOLUSD",1750675327690,9.6945826,133.64,133.6,35.6945826]
["bitfinex","SOLUSD",1750675327869,30.66,133.65,133.61,9.6945826]
["bitfinex","SOLUSD",1750675328071,18.64964886,133.66,133.63,5.1945826]
["bitfinex","SOLUSD",1750675328294,28.34423146,133.66,133.6,26.0]
["bitfinex","SOLUSD",1750675328490,9.6945826,133.65,133.61,9.6945826]
["bitfinex","SOLUSD",1750675330323,30.68,133.67,133.6,26.0]
["bitfinex","SOLUSD",1750675330605,9.6945826,133.65,133.61,9.6945826]
["bitfinex","SOLUSD",1750675331411,26.0,133.63,133.58,1.5743]
["bitfinex","SOLUSD",1750675333722,9.6945826,133.6,133.53,9.12837543]
["bitfinex","SOLUSD",1750675333872,9.6945826,133.6,133.53,1.6394881]
["bitfinex","SOLUSD",1750675334089,9.6945826,133.6,133.56,9.6945826]
["bitfinex","SOLUSD",1750675334288,18.64964886,133.61,133.57,9.6945826]
["bitfinex","SOLUSD",1750675334513,18.64964886,133.61,133.55,0.14216157]
["bitfinex","SOLUSD",1750675334818,18.64964886,133.61,133.54,7.63043456]
["bitfinex","SOLUSD",1750675335113,28.34423146,133.61,133.57,9.6945826]
["bitfinex","SOLUSD",1750675335338,28.34423146,133.61,133.55,0.14216157]
["bitfinex","SOLUSD",1750675335492,28.34423146,133.61,133.57,9.6945826]
["bitfinex","SOLUSD",1750675335918,18.64964886,133.61,133.57,9.6945826]
["bitfinex","SOLUSD",1750675336217,28.34423146,133.61,133.53,35.12831867]
["bitfinex","SOLUSD",1750675336392,28.34423146,133.61,133.57,9.6945826]
["bitfinex","SOLUSD",1750675336594,28.34423146,133.61,133.54,0.14216157]
["bitfinex","SOLUSD",1750675336993,28.34423146,133.61,133.57,9.6945826]
["bitfinex","SOLUSD",1750675337697,148.2,133.6,133.59,9.6945826]
["bitfinex","SOLUSD",1750675338333,148.2,133.6,133.57,9.6945826]
["bitfinex","SOLUSD",1750675338619,148.2,133.6,133.59,9.6945826]
["bitfinex","SOLUSD",1750675341406,148.2,133.63,133.59,9.6945826]
["bitfinex","SOLUSD",1750675341602,157.8945826,133.63,133.58,1.6385]
["bitfinex","SOLUSD",1750675341806,157.8945826,133.63,133.59,9.6945826]
["bitfinex","SOLUSD",1750675343307,157.8945826,133.63,133.58,1.6385]
["bitfinex","SOLUSD",1750675343509,157.8945826,133.63,133.59,9.6945826]
["bitfinex","SOLUSD",1750675345827,148.2,133.63,133.59,9.6945826]
["bitfinex","SOLUSD",1750675346032,157.8945826,133.63,133.59,9.6945826]
["bitfinex","SOLUSD",1750675348108,148.2,133.63,133.59,9.6945826]
["bitfinex","SOLUSD",1750675348308,157.8945826,133.63,133.59,9.6945826]
["bitfinex","SOLUSD",1750675348927,148.2,133.63,133.6,9.6945826]
["bitfinex","SOLUSD",1750675350130,148.2,133.63,133.62,9.6945826]
["bitfinex","SOLUSD",1750675350630,148.2,133.63,133.61,9.6945826]
["bitfinex","SOLUSD",1750675351342,148.2,133.63,133.59,0.14216157]
["bitfinex","SOLUSD",1750675351544,148.2,133.63,133.61,9.6945826]
["bitfinex","SOLUSD",1750675353745,148.2,133.63,133.59,0.14216157]
["bitfinex","SOLUSD",1750675353912,148.2,133.63,133.62,9.6945826]
["bitfinex","SOLUSD",1750675354626,148.2,133.63,133.59,7.62767301]
["bitfinex","SOLUSD",1750675354947,148.2,133.63,133.61,9.6945826]
["bitfinex","SOLUSD",1750675355323,148.2,133.63,133.62,9.6945826]
["bitfinex","SOLUSD",1750675357224,148.2,133.63,133.59,0.14216157]
["bitfinex","SOLUSD",1750675357425,148.2,133.63,133.62,9.6945826]
["bitfinex","SOLUSD",1750675358930,148.2,133.63,133.61,26.0]
["bitfinex","SOLUSD",1750675359344,148.2,133.63,133.62,9.6945826]
["bitfinex","SOLUSD",1750675360049,148.2,133.63,133.6,7.48470202]
["bitfinex","SOLUSD",1750675360221,148.2,133.63,133.62,9.6945826]
["bitfinex","SOLUSD",1750675360954,18.64964886,133.69,133.65,26.0]
["bitfinex","SOLUSD",1750675361249,18.64964886,133.69,133.66,9.6945826]
["bitfinex","SOLUSD",1750675361425,18.64964886,133.69,133.65,26.0]
["bitfinex","SOLUSD",1750675361630,18.64964886,133.69,133.66,9.6945826]
["bitfinex","SOLUSD",1750675362945,59.88423146,133.7,133.66,9.6945826]
["bitfinex","SOLUSD",1750675363153,28.34423146,133.7,133.66,9.6945826]
["bitfinex","SOLUSD",1750675363350,59.88423146,133.7,133.66,9.6945826]
["bitfinex","SOLUSD",1750675363556,9.6945826,133.69,133.65,35.6945826]
["bitfinex","SOLUSD",1750675364152,9.6945826,133.68,133.64,35.6945826]
["bitfinex","SOLUSD",1750675364732,9.6945826,133.67,133.64,26.0]
["bitfinex","SOLUSD",1750675364931,18.64964886,133.67,133.64,26.0]
["bitfinex","SOLUSD",1750675365339,18.64964886,133.67,133.64,35.6945826]
["bitfinex","SOLUSD",1750675366932,18.64964886,133.67,133.64,26.0]
["bitfinex","SOLUSD",1750675367235,18.64964886,133.67,133.64,35.6945826]
["bitfinex","SOLUSD",1750675367743,18.64964886,133.67,133.65,9.6945826]
["bitfinex","SOLUSD",1750675368538,18.64964886,133.67,133.64,26.0]
["bitfinex","SOLUSD",1750675368737,18.64964886,133.67,133.65,9.6945826]
["bitfinex","SOLUSD",1750675368961,179.72,133.68,133.65,35.6945826]
["bitfinex","SOLUSD",1750675369343,148.2,133.68,133.66,9.6945826]
["bitfinex","SOLUSD",1750675370165,18.64964886,133.67,133.65,35.6945826]
["bitfinex","SOLUSD",1750675370660,148.2,133.68,133.65,35.6945826]
["bitfinex","SOLUSD",1750675370836,148.2,133.68,133.65,26.0]
["bitfinex","SOLUSD",1750675371032,148.2,133.68,133.66,9.6945826]
["bitfinex","SOLUSD",1750675371255,148.2,133.68,133.65,35.6945826]
["bitfinex","SOLUSD",1750675372165,18.64964886,133.67,133.63,1.5189]
["bitfinex","SOLUSD",1750675372367,18.64964886,133.67,133.64,35.6945826]
["bitfinex","SOLUSD",1750675373861,179.66,133.68,133.65,35.6945826]
["bitfinex","SOLUSD",1750675375741,179.66,133.68,133.66,9.6945826]
["bitfinex","SOLUSD",1750675376056,148.2,133.68,133.66,9.6945826]
["bitfinex","SOLUSD",1750675376460,148.2,133.68,133.65,26.0]
["bitfinex","SOLUSD",1750675376642,148.2,133.68,133.66,9.6945826]
["bitfinex","SOLUSD",1750675376845,189.2945826,133.69,133.65,35.6945826]
["bitfinex","SOLUSD",1750675377871,189.2945826,133.69,133.65,26.0]
["bitfinex","SOLUSD",1750675378054,189.2945826,133.69,133.65,35.6945826]
["bitfinex","SOLUSD",1750675378364,189.2945826,133.69,133.65,26.0]
["bitfinex","SOLUSD",1750675378566,189.2945826,133.69,133.65,35.6945826]
["bitfinex","SOLUSD",1750675378740,18.64964886,133.68,133.65,35.6945826]
["bitfinex","SOLUSD",1750675379369,18.64964886,133.68,133.65,26.0]
["bitfinex","SOLUSD",1750675379554,18.64964886,133.68,133.65,35.6945826]
["bitfinex","SOLUSD",1750675380859,18.64964886,133.68,133.65,26.0]
["bitfinex","SOLUSD",1750675381045,18.64964886,133.68,133.65,35.6945826]
["bitfinex","SOLUSD",1750675381576,189.2945826,133.69,133.67,9.6945826]
["bitfinex","SOLUSD",1750675381577,148.2,133.69,133.67,9.6945826]
["bitfinex","SOLUSD",1750675381947,155.3,133.71,133.69,26.0]
["bitfinex","SOLUSD",1750675382155,59.68423146,133.7,133.66,35.6945826]
["bitfinex","SOLUSD",1750675384353,59.68423146,133.7,133.67,9.6945826]
["bitfinex","SOLUSD",1750675384354,49.98964886,133.7,133.67,9.6945826]
["bitfinex","SOLUSD",1750675384573,49.98964886,133.7,133.66,26.0]
["bitfinex","SOLUSD",1750675384753,49.98964886,133.7,133.67,9.6945826]
["bitfinex","SOLUSD",1750675385449,155.3,133.71,133.69,9.6945826]
["bitfinex","SOLUSD",1750675385666,155.3,133.71,133.67,26.0]
["bitfinex","SOLUSD",1750675385870,155.3,133.71,133.68,9.6945826]
["bitfinex","SOLUSD",1750675386047,179.54,133.71,133.68,9.6945826]
["bitfinex","SOLUSD",1750675386388,179.52,133.71,133.68,9.6945826]
["bitfinex","SOLUSD",1750675388484,179.52,133.71,133.68,35.6945826]
["bitfinex","SOLUSD",1750675389563,179.52,133.71,133.68,9.6945826]
["bitfinex","SOLUSD",1750675390765,9.6945826,133.69,133.66,26.0]
["bitfinex","SOLUSD",1750675390970,40.9945826,133.69,133.66,26.0]
["bitfinex","SOLUSD",1750675391567,18.64964886,133.68,133.64,9.6945826]
["bitfinex","SOLUSD",1750675391774,28.34423146,133.68,133.64,9.6945826]
["bitfinex","SOLUSD",1750675393497,28.34423146,133.68,133.59,1.656]
["bitfinex","SOLUSD",1750675393498,9.6945826,133.65,133.59,1.656]
["bitfinex","SOLUSD",1750675393803,9.6945826,133.64,133.6,9.6945826]
["bitfinex","SOLUSD",1750675393990,9.6945826,133.64,133.6,35.6945826]
["bitfinex","SOLUSD",1750675394668,40.9745826,133.65,133.61,9.6945826]
["bitfinex","SOLUSD",1750675394860,9.6945826,133.64,133.6,35.6945826]
["bitfinex","SOLUSD",1750675395564,9.6945826,133.64,133.6,26.0]
["bitfinex","SOLUSD",1750675395900,9.6945826,133.64,133.6,35.6945826]
["bitfinex","SOLUSD",1750675396987,18.64964886,133.64,133.6,26.0]
["bitfinex","SOLUSD",1750675397188,28.34423146,133.64,133.6,35.6945826]
["bitfinex","SOLUSD",1750675397909,18.64964886,133.62,133.57,1.5792]
["bitfinex","SOLUSD",1750675398185,18.64964886,133.62,133.59,35.6945826]
["bitfinex","SOLUSD",1750675398365,28.34423146,133.62,133.59,26.0]
["bitfinex","SOLUSD",1750675399568,28.34423146,133.62,133.59,35.6945826]
["bitfinex","SOLUSD",1750675399979,28.34423146,133.62,133.59,26.0]
["bitfinex","SOLUSD",1750675400679,18.64964886,133.62,133.59,26.0]
["bitfinex","SOLUSD",1750675400984,18.64964886,133.6,133.56,26.0]
["bitfinex","SOLUSD",1750675401170,18.64964886,133.6,133.59,26.0]
["bitfinex","SOLUSD",1750675401566,31.32,133.61,133.59,26.0]
["bitfinex","SOLUSD",1750675402193,31.32,133.61,133.56,26.0]
["bitfinex","SOLUSD",1750675402390,41.0145826,133.61,133.57,9.6945826]
["bitfinex","SOLUSD",1750675402580,31.32,133.61,133.58,9.6945826]
["bitfinex","SOLUSD",1750675404280,41.0145826,133.61,133.57,9.6945826]
["bitfinex","SOLUSD",1750675405869,9.6945826,133.6,133.56,26.0]
["bitfinex","SOLUSD",1750675406070,31.32,133.61,133.57,9.6945826]
["bitfinex","SOLUSD",1750675406071,41.0145826,133.61,133.57,9.6945826]
["bitfinex","SOLUSD",1750675406401,41.0145826,133.61,133.57,35.6945826]
["bitfinex","SOLUSD",1750675406700,18.64964886,133.6,133.56,26.0]
["bitfinex","SOLUSD",1750675406865,18.64964886,133.6,133.57,9.6945826]
["bitfinex","SOLUSD",1750675407792,18.64964886,133.6,133.56,26.0]
["bitfinex","SOLUSD",1750675407987,18.64964886,133.6,133.57,9.6945826]
["bitfinex","SOLUSD",1750675408587,41.0145826,133.61,133.58,26.0]
["bitfinex","SOLUSD",1750675408996,31.32,133.61,133.58,35.6945826]
["bitfinex","SOLUSD",1750675409295,148.2,133.62,133.59,35.6945826]
["bitfinex","SOLUSD",1750675409486,148.2,133.62,133.6,9.6945826]
["bitfinex","SOLUSD",1750675410699,148.2,133.62,133.59,26.0]
["bitfinex","SOLUSD",1750675410700,148.2,133.62,133.59,35.6945826]
["bitfinex","SOLUSD",1750675411300,157.8945826,133.62,133.6,26.0]
["bitfinex","SOLUSD",1750675411595,148.2,133.62,133.6,26.0]
["bitfinex","SOLUSD",1750675412916,148.2,133.62,133.61,26.0]
["bitfinex","SOLUSD",1750675414872,148.2,133.62,133.6,26.0]
["bitfinex","SOLUSD",1750675415887,9.6945826,133.61,133.56,26.0]
["bitfinex","SOLUSD",1750675416094,166.84964886,133.61,133.6,26.0]
["bitfinex","SOLUSD",1750675416304,148.2,133.61,133.6,26.0]
["bitfinex","SOLUSD",1750675417302,157.8945826,133.61,133.58,26.0]
["bitfinex","SOLUSD",1750675417683,166.84964886,133.61,133.6,26.0]
["bitfinex","SOLUSD",1750675417888,148.2,133.61,133.6,26.0]
["bitfinex","SOLUSD",1750675418594,148.2,133.61,133.56,9.6945826]
["bitfinex","SOLUSD",1750675418785,148.2,133.61,133.59,35.6945826]
["bitfinex","SOLUSD",1750675421388,157.8945826,133.61,133.57,26.0]
["bitfinex","SOLUSD",1750675421594,157.8945826,133.61,133.57,35.6945826]
["bitfinex","SOLUSD",1750675421795,166.84964886,133.61,133.6,26.0]
["bitfinex","SOLUSD",1750675421997,176.54423146,133.61,133.6,26.0]
["bitfinex","SOLUSD",1750675422194,166.84964886,133.61,133.6,26.0]
["bitfinex","SOLUSD",1750675422396,176.54423146,133.61,133.6,26.0]
["bitfinex","SOLUSD",1750675422907,176.54423146,133.61,133.57,26.0]
["bitfinex","SOLUSD",1750675423089,166.84964886,133.61,133.6,26.0]
["bitfinex","SOLUSD",1750675423292,176.54423146,133.61,133.6,26.0]
["bitfinex","SOLUSD",1750675423492,18.64964886,133.6,133.57,26.0]
["bitfinex","SOLUSD",1750675423697,18.64964886,133.6,133.56,9.6945826]
["bitfinex","SOLUSD",1750675423698,28.34423146,133.6,133.56,9.6945826]
["bitfinex","SOLUSD",1750675423893,28.34423146,133.6,133.57,26.0]
["bitfinex","SOLUSD",1750675424100,41.6,133.59,133.5,7.16]
["bitfinex","SOLUSD",1750675424314,41.6,133.59,133.56,9.6945826]
["bitfinex","SOLUSD",1750675426197,41.6,133.59,133.58,26.0]
["bitfinex","SOLUSD",1750675427211,41.6,133.59,133.57,35.6945826]
["bitfinex","SOLUSD",1750675427425,41.6,133.59,133.58,26.0]
["bitfinex","SOLUSD",1750675427992,10.0,133.59,133.58,10.3145826]
["bitfinex","SOLUSD",1750675429403,189.76,133.61,133.6,26.0]
["bitfinex","SOLUSD",1750675429911,189.76,133.61,133.59,36.3145826]
["bitfinex","SOLUSD",1750675430110,189.76,133.61,133.6,0.62]
["bitfinex","SOLUSD",1750675430314,158.2,133.61,133.6,0.62]
["bitfinex","SOLUSD",1750675430788,158.2,133.61,133.6,26.62]
["bitfinex","SOLUSD",1750675432809,148.2,133.61,133.6,26.62]
["bitfinex","SOLUSD",1750675433014,148.2,133.61,133.6,36.3145826]
["bitfinex","SOLUSD",1750675437625,148.2,133.61,133.57,7.48665381]
["bitfinex","SOLUSD",1750675437929,148.2,133.61,133.6,26.0]
["bitfinex","SOLUSD",1750675439129,158.2,133.61,133.59,26.0]
["bitfinex","SOLUSD",1750675439332,158.2,133.61,133.6,26.0]
["bitfinex","SOLUSD",1750675439528,189.64,133.61,133.6,26.0]
["bitfinex","SOLUSD",1750675440522,176.84964886,133.6,133.59,26.0]
["bitfinex","SOLUSD",1750675442953,176.84964886,133.6,133.57,36.3145826]
["bitfinex","SOLUSD",1750675443133,31.42,133.59,133.57,36.3145826]
["bitfinex","SOLUSD",1750675443433,10.0,133.58,133.57,26.0]
["bitfinex","SOLUSD",1750675443618,10.0,133.58,133.55,0.62]
["bitfinex","SOLUSD",1750675443940,41.4,133.57,133.55,10.3145826]
["bitfinex","SOLUSD",1750675444454,41.4,133.57,133.54,35.6945826]
["bitfinex","SOLUSD",1750675444622,31.4,133.57,133.54,35.6945826]
["bitfinex","SOLUSD",1750675444935,41.4,133.57,133.54,9.6945826]
["bitfinex","SOLUSD",1750675445716,60.04964886,133.57,133.56,26.0]
["bitfinex","SOLUSD",1750675445948,60.04964886,133.57,133.56,0.62]
["bitfinex","SOLUSD",1750675447143,60.04964886,133.57,133.55,10.3145826]
["bitfinex","SOLUSD",1750675447820,60.04964886,133.57,133.55,26.0]
["bitfinex","SOLUSD",1750675448213,10.0,133.56,133.55,26.0]
["bitfinex","SOLUSD",1750675450254,207.94423146,133.57,133.55,26.0]
["bitfinex","SOLUSD",1750675450255,148.2,133.57,133.55,35.6945826]
["bitfinex","SOLUSD",1750675450543,41.4,133.59,133.58,26.0]
["bitfinex","SOLUSD",1750675453049,41.4,133.59,133.54,33.48811778]
["bitfinex","SOLUSD",1750675453349,41.38,133.59,133.58,26.0]
["bitfinex","SOLUSD",1750675454753,41.38,133.59,133.57,26.0]
["bitfinex","SOLUSD",1750675455045,10.0,133.58,133.57,35.6945826]
["bitfinex","SOLUSD",1750675455430,10.0,133.58,133.56,26.0]
["bitfinex","SOLUSD",1750675455648,10.0,133.58,133.56,35.6945826]
["bitfinex","SOLUSD",1750675456159,10.0,133.58,133.55,26.0]
["bitfinex","SOLUSD",1750675456337,158.2,133.58,133.55,35.6945826]
["bitfinex","SOLUSD",1750675456744,31.38,133.57,133.55,35.6945826]
["bitfinex","SOLUSD",1750675457251,41.38,133.57,133.51,7.63194875]
["bitfinex","SOLUSD",1750675457552,41.38,133.57,133.55,9.6945826]
["bitfinex","SOLUSD",1750675457958,41.38,133.57,133.5,7.49056078]
["bitfinex","SOLUSD",1750675458139,10.0,133.55,133.5,7.49056078]
["bitfinex","SOLUSD",1750675458340,10.0,133.55,133.53,9.6945826]
["bitfinex","SOLUSD",1750675458549,10.0,133.55,133.51,0.14216157]
["bitfinex","SOLUSD",1750675458741,10.0,133.55,133.53,9.6945826]
["bitfinex","SOLUSD",1750675460459,41.38,133.56,133.51,7.4900547]
["bitfinex","SOLUSD",1750675460632,51.0745826,133.56,133.54,26.0]
["bitfinex","SOLUSD",1750675461352,51.0745826,133.56,133.53,35.6945826]
["bitfinex","SOLUSD",1750675461538,10.0,133.55,133.53,35.6945826]
["bitfinex","SOLUSD",1750675461728,10.0,133.55,133.53,26.0]
["bitfinex","SOLUSD",1750675461931,10.0,133.55,133.53,35.6945826]
["bitfinex","SOLUSD",1750675462454,41.38,133.56,133.53,35.6945826]
["bitfinex","SOLUSD",1750675462667,10.0,133.55,133.53,35.6945826]
["bitfinex","SOLUSD",1750675463338,10.0,133.55,133.53,36.3145826]
["bitfinex","SOLUSD",1750675463843,10.0,133.55,133.53,0.62]
["bitfinex","SOLUSD",1750675464034,10.0,133.55,133.53,10.3145826]
["bitfinex","SOLUSD",1750675465054,10.0,133.55,133.54,26.62]
["bitfinex","SOLUSD",1750675465356,10.0,133.55,133.54,35.6945826]
["bitfinex","SOLUSD",1750675465532,10.0,133.55,133.53,9.6945826]
["bitfinex","SOLUSD",1750675465933,41.38,133.56,133.55,26.0]
["bitfinex","SOLUSD",1750675466149,41.38,133.56,133.55,36.3145826]
["bitfinex","SOLUSD",1750675466657,31.38,133.56,133.55,36.3145826]
["bitfinex","SOLUSD",1750675466838,189.58,133.58,133.55,36.3145826]
["bitfinex","SOLUSD",1750675467045,10.0,133.57,133.56,36.3145826]
["bitfinex","SOLUSD",1750675468558,10.0,133.57,133.56,26.62]
["bitfinex","SOLUSD",1750675468750,10.0,133.57,133.56,36.3145826]
["bitfinex","SOLUSD",1750675469360,10.0,133.57,133.56,26.62]
["bitfinex","SOLUSD",1750675469555,10.0,133.57,133.56,26.0]
["bitfinex","SOLUSD",1750675471538,10.0,133.57,133.53,26.0]
["bitfinex","SOLUSD",1750675471839,10.0,133.57,133.55,9.6945826]
["bitfinex","SOLUSD",1750675472671,189.58,133.58,133.56,35.6945826]
["bitfinex","SOLUSD",1750675473068,148.2,133.58,133.57,9.6945826]
["bitfinex","SOLUSD",1750675473643,148.2,133.58,133.56,26.0]
["bitfinex","SOLUSD",1750675474064,148.2,133.58,133.57,9.6945826]
["bitfinex","SOLUSD",1750675474361,148.2,133.58,133.57,35.6945826]
["bitfinex","SOLUSD",1750675475260,158.2,133.58,133.57,35.6945826]
["bitfinex","SOLUSD",1750675476262,158.2,133.58,133.56,9.6945826]
["bitfinex","SOLUSD",1750675476460,189.62,133.58,133.56,9.6945826]
["bitfinex","SOLUSD",1750675477341,10.0,133.57,133.55,9.6945826]
["bitfinex","SOLUSD",1750675477863,31.42,133.56,133.54,9.6945826]
["bitfinex","SOLUSD",1750675478063,41.42,133.56,133.54,9.6945826]
["bitfinex","SOLUSD",1750675478376,41.42,133.56,133.5,9.0431069]
["bitfinex","SOLUSD",1750675478377,41.42,133.56,133.53,9.6945826]
["bitfinex","SOLUSD",1750675478755,18.64964886,133.55,133.53,9.6945826]
["bitfinex","SOLUSD",1750675478954,9.6945826,133.57,133.47,25.03877505]
["bitfinex","SOLUSD",1750675478955,41.4,133.54,133.47,15.31055228]
["bitfinex","SOLUSD",1750675479168,41.4,133.54,133.52,9.6945826]
["bitfinex","SOLUSD",1750675479546,10.0,133.53,133.52,9.6945826]
["bitfinex","SOLUSD",1750675480846,10.0,133.53,133.47,7.96066157]
["bitfinex","SOLUSD",1750675481072,10.0,133.53,133.52,9.6945826]
["bitfinex","SOLUSD",1750675482064,41.4,133.54,133.52,35.6945826]
["bitfinex","SOLUSD",1750675482375,41.4,133.54,133.53,9.6945826]
["bitfinex","SOLUSD",1750675483565,31.4,133.54,133.53,10.3145826]
["bitfinex","SOLUSD",1750675483765,41.4,133.54,133.53,10.3145826]
["bitfinex","SOLUSD",1750675483970,31.4,133.54,133.53,10.3145826]
["bitfinex","SOLUSD",1750675484269,41.4,133.54,133.53,9.6945826]
["bitfinex","SOLUSD",1750675485768,41.4,133.54,133.52,26.0]
["bitfinex","SOLUSD",1750675485970,41.4,133.54,133.53,9.6945826]
["bitfinex","SOLUSD",1750675488775,41.4,133.54,133.52,26.0]
["bitfinex","SOLUSD",1750675489074,41.4,133.54,133.53,9.6945826]
["bitfinex","SOLUSD",1750675490071,31.4,133.54,133.53,9.6945826]
["bitfinex","SOLUSD",1750675490294,158.2,133.56,133.53,9.6945826]
["bitfinex","SOLUSD",1750675490484,189.52,133.56,133.55,9.6945826]
["bitfinex","SOLUSD",1750675490778,179.52,133.56,133.55,9.6945826]
["bitfinex","SOLUSD",1750675490997,17.02,133.57,133.56,26.0]
["bitfinex","SOLUSD",1750675490998,48.34,133.57,133.56,26.0]
["bitfinex","SOLUSD",1750675491152,10.0,133.57,133.56,26.0]
["bitfinex","SOLUSD",1750675491355,10.0,133.57,133.56,35.6945826]
["bitfinex","SOLUSD",1750675492680,10.0,133.57,133.56,36.3145826]
["bitfinex","SOLUSD",1750675493185,31.3,133.58,133.57,0.62]
["bitfinex","SOLUSD",1750675493186,10.0,133.58,133.57,0.62]
["bitfinex","SOLUSD",1750675493387,10.0,133.59,133.57,10.3145826]
["bitfinex","SOLUSD",1750675493578,41.3,133.59,133.58,36.3145826]
["bitfinex","SOLUSD",1750675493781,41.3,133.6,133.58,36.3145826]
["bitfinex","SOLUSD",1750675493996,10.0,133.6,133.58,36.3145826]
["bitfinex","SOLUSD",1750675494184,41.3,133.6,133.59,9.6945826]
["bitfinex","SOLUSD",1750675494656,10.0,133.6,133.59,9.6945826]
["bitfinex","SOLUSD",1750675494855,10.0,133.59,133.58,26.62]
["bitfinex","SOLUSD",1750675495083,10.0,133.59,133.58,36.3145826]
["bitfinex","SOLUSD",1750675495377,10.0,133.59,133.58,26.0]
["bitfinex","SOLUSD",1750675495568,10.0,133.59,133.58,35.6945826]
["bitfinex","SOLUSD",1750675495981,41.3,133.6,133.58,35.6945826]
["bitfinex","SOLUSD",1750675496181,10.0,133.59,133.58,26.0]
["bitfinex","SOLUSD",1750675496885,10.0,133.59,133.58,35.6945826]
["bitfinex","SOLUSD",1750675498986,41.24,133.6,133.58,35.6945826]
["bitfinex","SOLUSD",1750675499293,41.24,133.6,133.59,9.6945826]
["bitfinex","SOLUSD",1750675500072,10.0,133.59,133.58,26.0]
["bitfinex","SOLUSD",1750675500275,10.0,133.59,133.58,35.6945826]
["bitfinex","SOLUSD",1750675500576,41.24,133.6,133.58,35.6945826]
["bitfinex","SOLUSD",1750675500781,10.0,133.59,133.58,26.0]
["bitfinex","SOLUSD",1750675501793,10.0,133.59,133.58,35.6945826]
["bitfinex","SOLUSD",1750675502083,10.0,133.6,133.58,35.6945826]
["bitfinex","SOLUSD",1750675502286,10.0,133.6,133.59,9.6945826]
["bitfinex","SOLUSD",1750675503565,165.22,133.62,133.61,26.0]
["bitfinex","SOLUSD",1750675503890,158.2,133.62,133.61,35.6945826]
["bitfinex","SOLUSD",1750675505097,158.2,133.62,133.6,26.0]
["bitfinex","SOLUSD",1750675505308,148.2,133.62,133.6,26.0]
["bitfinex","SOLUSD",1750675505600,158.2,133.62,133.61,9.6945826]
["bitfinex","SOLUSD",1750675506072,158.2,133.62,133.61,35.6945826]
["bitfinex","SOLUSD",1750675506895,148.2,133.62,133.61,35.6945826]
["bitfinex","SOLUSD",1750675507100,41.24,133.63,133.61,35.6945826]
["bitfinex","SOLUSD",1750675507286,10.0,133.63,133.62,9.6945826]
["bitfinex","SOLUSD",1750675507482,10.0,133.64,133.63,0.62]
["bitfinex","SOLUSD",1750675507668,31.24,133.64,133.63,10.3145826]
["bitfinex","SOLUSD",1750675507999,179.44,133.66,133.65,26.0]
["bitfinex","SOLUSD",1750675508204,17.02,133.67,133.65,35.6945826]
["bitfinex","SOLUSD",1750675508205,183.86964886,133.67,133.65,35.6945826]
["bitfinex","SOLUSD",1750675508375,183.86964886,133.67,133.66,9.6945826]
["bitfinex","SOLUSD",1750675508376,165.22,133.67,133.66,9.6945826]
["bitfinex","SOLUSD",1750675508573,165.22,133.67,133.65,36.3145826]
["bitfinex","SOLUSD",1750675508899,10.0,133.66,133.65,36.3145826]
["bitfinex","SOLUSD",1750675509299,186.46,133.67,133.65,36.3145826]
["bitfinex","SOLUSD",1750675509606,186.46,133.67,133.66,35.6945826]
["bitfinex","SOLUSD",1750675509900,165.22,133.67,133.66,35.6945826]
["bitfinex","SOLUSD",1750675510078,10.0,133.69,133.66,10.3145826]
["bitfinex","SOLUSD",1750675510282,41.24,133.68,133.67,26.62]
["bitfinex","SOLUSD",1750675510593,10.0,133.68,133.67,36.3145826]
["bitfinex","SOLUSD",1750675511091,10.0,133.7,133.68,0.62]
["bitfinex","SOLUSD",1750675511392,41.24,133.7,133.69,9.6945826]
["bitfinex","SOLUSD",1750675511583,41.24,133.7,133.68,26.62]
["bitfinex","SOLUSD",1750675511784,41.24,133.7,133.69,9.6945826]
["bitfinex","SOLUSD",1750675512298,10.0,133.7,133.68,10.3145826]
["bitfinex","SOLUSD",1750675512487,10.0,133.7,133.67,26.0]
["bitfinex","SOLUSD",1750675512488,41.24,133.7,133.69,9.6945826]
["bitfinex","SOLUSD",1750675513285,41.24,133.7,133.67,26.0]
["bitfinex","SOLUSD",1750675513483,41.24,133.7,133.69,9.6945826]
["bitfinex","SOLUSD",1750675513799,41.22,133.7,133.69,35.6945826]
["bitfinex","SOLUSD",1750675513993,31.22,133.7,133.69,35.6945826]
["bitfinex","SOLUSD",1750675514196,41.22,133.7,133.69,35.6945826]
["bitfinex","SOLUSD",1750675514583,31.22,133.7,133.69,35.6945826]
["bitfinex","SOLUSD",1750675514791,41.22,133.7,133.69,35.6945826]
["bitfinex","SOLUSD",1750675515887,10.0,133.71,133.69,35.6945826]
["bitfinex","SOLUSD",1750675516193,41.2,133.71,133.7,9.6945826]
["bitfinex","SOLUSD",1750675518382,41.2,133.71,133.7,10.3145826]
["bitfinex","SOLUSD",1750675518890,158.2,133.72,133.71,0.62]
["bitfinex","SOLUSD",1750675519091,148.2,133.72,133.71,36.3145826]
["bitfinex","SOLUSD",1750675519306,148.2,133.72,133.71,26.62]
["bitfinex","SOLUSD",1750675519504,158.2,133.72,133.71,0.62]
["bitfinex","SOLUSD",1750675519697,158.2,133.72,133.71,10.3145826]
["bitfinex","SOLUSD",1750675520810,158.2,133.72,133.71,36.3145826]
["bitfinex","SOLUSD",1750675521794,148.2,133.72,133.71,26.62]
["bitfinex","SOLUSD",1750675521999,148.2,133.72,133.71,36.3145826]
["bitfinex","SOLUSD",1750675523514,148.2,133.72,133.71,9.6945826]
["bitfinex","SOLUSD",1750675523913,6.92,133.75,133.73,26.0]
["bitfinex","SOLUSD",1750675524211,6.92,133.75,133.7,1.6505]
["bitfinex","SOLUSD",1750675524212,10.0,133.75,133.7,1.6505]
["bitfinex","SOLUSD",1750675524410,10.0,133.74,133.73,35.6945826]
["bitfinex","SOLUSD",1750675524613,10.0,133.74,133.73,26.0]
["bitfinex","SOLUSD",1750675524832,69.48423146,133.74,133.73,26.0]
["bitfinex","SOLUSD",1750675525133,59.78964886,133.74,133.73,26.0]
["bitfinex","SOLUSD",1750675525313,41.14,133.74,133.73,26.0]
["bitfinex","SOLUSD",1750675525701,41.14,133.74,133.73,35.6945826]
["bitfinex","SOLUSD",1750675526297,41.14,133.74,133.73,34.81146759]
["bitfinex","SOLUSD",1750675526725,31.14,133.74,133.73,34.81146759]
["bitfinex","SOLUSD",1750675526928,41.14,133.74,133.73,34.81146759]
["bitfinex","SOLUSD",1750675527696,41.14,133.74,133.73,35.43146759]
["bitfinex","SOLUSD",1750675528017,31.16,133.75,133.74,0.62]
["bitfinex","SOLUSD",1750675528206,41.16,133.75,133.74,36.3145826]
["bitfinex","SOLUSD",1750675528393,31.16,133.75,133.74,36.3145826]
["bitfinex","SOLUSD",1750675528593,158.2,133.76,133.74,36.3145826]
["bitfinex","SOLUSD",1750675528789,189.34,133.76,133.75,9.6945826]
["bitfinex","SOLUSD",1750675529202,10.0,133.75,133.74,36.3145826]
["bitfinex","SOLUSD",1750675529404,10.0,133.75,133.74,35.6945826]
["bitfinex","SOLUSD",1750675530197,10.0,133.75,133.74,36.3145826]
["bitfinex","SOLUSD",1750675530617,189.34,133.76,133.74,36.3145826]
["bitfinex","SOLUSD",1750675530809,189.34,133.76,133.75,10.3145826]
["bitfinex","SOLUSD",1750675530810,10.0,133.76,133.75,10.3145826]
["bitfinex","SOLUSD",1750675531012,31.14,133.76,133.75,10.3145826]
["bitfinex","SOLUSD",1750675531421,41.14,133.76,133.75,10.3145826]
["bitfinex","SOLUSD",1750675531623,41.12,133.77,133.75,10.3145826]
["bitfinex","SOLUSD",1750675531920,10.0,133.77,133.76,36.3145826]
["bitfinex","SOLUSD",1750675532125,41.12,133.78,133.76,36.3145826]
["bitfinex","SOLUSD",1750675532331,41.12,133.78,133.77,9.6945826]
["bitfinex","SOLUSD",1750675533796,10.0,133.78,133.77,9.6945826]
["bitfinex","SOLUSD",1750675534195,10.0,133.78,133.74,0.14216157]
["bitfinex","SOLUSD",1750675534422,10.0,133.78,133.77,35.6945826]
["bitfinex","SOLUSD",1750675536046,148.2,133.79,133.77,35.6945826]
["bitfinex","SOLUSD",1750675536323,158.2,133.79,133.78,35.6945826]
["bitfinex","SOLUSD",1750675537529,148.2,133.79,133.78,10.3145826]
["bitfinex","SOLUSD",1750675538120,10.0,133.8,133.79,26.0]
["bitfinex","SOLUSD",1750675538321,41.12,133.82,133.79,36.3145826]
["bitfinex","SOLUSD",1750675538715,41.1,133.82,133.79,35.6945826]
["bitfinex","SOLUSD",1750675539013,10.0,133.81,133.79,36.3145826]
["bitfinex","SOLUSD",1750675539222,10.0,133.8,133.79,26.62]
["bitfinex","SOLUSD",1750675539422,10.0,133.8,133.79,0.62]
["bitfinex","SOLUSD",1750675539733,10.0,133.8,133.78,26.62]
["bitfinex","SOLUSD",1750675539926,10.0,133.8,133.79,9.6945826]
["bitfinex","SOLUSD",1750675540229,10.0,133.8,133.78,26.62]
["bitfinex","SOLUSD",1750675540563,10.0,133.8,133.79,9.6945826]
["bitfinex","SOLUSD",1750675541311,10.0,133.8,133.78,26.0]
["bitfinex","SOLUSD",1750675541516,10.0,133.8,133.76,26.0]
["bitfinex","SOLUSD",1750675541517,19.6945826,133.79,133.76,26.0]
["bitfinex","SOLUSD",1750675541728,19.6945826,133.79,133.76,35.6945826]
["bitfinex","SOLUSD",1750675541729,31.1,133.78,133.76,35.6945826]
["bitfinex","SOLUSD",1750675541912,41.1,133.78,133.76,35.6945826]
["bitfinex","SOLUSD",1750675546017,41.1,133.78,133.77,9.6945826]
["bitfinex","SOLUSD",1750675546331,10.0,133.78,133.77,9.6945826]
["bitfinex","SOLUSD",1750675548615,31.06,133.79,133.77,9.6945826]
["bitfinex","SOLUSD",1750675548813,10.0,133.8,133.78,35.6945826]
["bitfinex","SOLUSD",1750675549135,31.06,133.8,133.79,9.6945826]
["bitfinex","SOLUSD",1750675549320,10.0,133.8,133.79,9.6945826]
["bitfinex","SOLUSD",1750675549636,189.24,133.81,133.79,9.6945826]
["bitfinex","SOLUSD",1750675549819,189.24,133.81,133.8,35.6945826]
["bitfinex","SOLUSD",1750675551533,189.24,133.81,133.79,9.6945826]
["bitfinex","SOLUSD",1750675551831,10.0,133.8,133.79,9.6945826]
["bitfinex","SOLUSD",1750675553206,10.0,133.8,133.78,9.6945826]
["bitfinex","SOLUSD",1750675554131,10.0,133.79,133.78,9.6945826]
["bitfinex","SOLUSD",1750675554437,10.0,133.79,133.78,26.0]
["bitfinex","SOLUSD",1750675554736,10.0,133.79,133.78,35.6945826]
["bitfinex","SOLUSD",1750675555238,10.0,133.79,133.78,9.6945826]
["bitfinex","SOLUSD",1750675556040,10.0,133.79,133.77,26.0]
["bitfinex","SOLUSD",1750675556232,10.0,133.79,133.78,9.6945826]
["bitfinex","SOLUSD",1750675557521,10.0,133.79,133.78,10.3145826]
["bitfinex","SOLUSD",1750675558528,10.0,133.79,133.78,0.62]
["bitfinex","SOLUSD",1750675558842,10.0,133.79,133.78,10.3145826]
["bitfinex","SOLUSD",1750675559242,10.0,133.8,133.78,10.3145826]
["bitfinex","SOLUSD",1750675559442,10.0,133.8,133.79,36.3145826]
["bitfinex","SOLUSD",1750675560648,179.24,133.81,133.79,36.3145826]
["bitfinex","SOLUSD",1750675560649,189.24,133.81,133.79,36.3145826]
["bitfinex","SOLUSD",1750675560944,10.0,133.8,133.79,35.6945826]
["bitfinex","SOLUSD",1750675563520,10.0,133.8,133.79,26.0]
["bitfinex","SOLUSD",1750675563719,10.0,133.8,133.79,35.6945826]
["bitfinex","SOLUSD",1750675564344,189.24,133.81,133.79,35.6945826]
["bitfinex","SOLUSD",1750675564640,10.0,133.8,133.79,35.6945826]
["bitfinex","SOLUSD",1750675567347,10.0,133.8,133.79,26.0]
["bitfinex","SOLUSD",1750675567554,10.0,133.76,133.74,9.6945826]
["bitfinex","SOLUSD",1750675567924,10.0,133.76,133.73,35.6945826]
["bitfinex","SOLUSD",1750675568248,40.6345826,133.77,133.73,9.6945826]
["bitfinex","SOLUSD",1750675568249,40.94,133.75,133.73,9.6945826]
["bitfinex","SOLUSD",1750675569519,30.94,133.75,133.73,9.6945826]
["bitfinex","SOLUSD",1750675569722,40.94,133.75,133.73,9.6945826]
["bitfinex","SOLUSD",1750675569939,40.94,133.75,133.73,35.6945826]
["bitfinex","SOLUSD",1750675570141,40.94,133.75,133.73,9.6945826]
["bitfinex","SOLUSD",1750675570442,10.0,133.73,133.67,8.0857]
["bitfinex","SOLUSD",1750675570624,40.94,133.73,133.71,9.6945826]
["bitfinex","SOLUSD",1750675572537,40.94,133.73,133.71,10.3145826]
["bitfinex","SOLUSD",1750675572742,10.0,133.72,133.71,35.6945826]
["bitfinex","SOLUSD",1750675573252,10.0,133.72,133.71,26.0]
["bitfinex","SOLUSD",1750675575022,10.0,133.72,133.71,26.62]
["bitfinex","SOLUSD",1750675575646,10.0,133.72,133.71,0.62]
["bitfinex","SOLUSD",1750675575851,10.0,133.72,133.71,10.3145826]
["bitfinex","SOLUSD",1750675576150,40.94,133.73,133.71,10.3145826]
["bitfinex","SOLUSD",1750675576349,10.0,133.72,133.71,10.3145826]
["bitfinex","SOLUSD",1750675579035,30.94,133.73,133.71,10.3145826]
["bitfinex","SOLUSD",1750675579347,30.94,133.73,133.72,9.6945826]
["bitfinex","SOLUSD",1750675579548,158.2,133.74,133.7,17.17396965]
["bitfinex","SOLUSD",1750675579851,158.2,133.74,133.73,9.6945826]
["bitfinex","SOLUSD",1750675580148,158.2,133.74,133.69,7.47958365]
["bitfinex","SOLUSD",1750675580351,158.2,133.74,133.7,0.14216157]
["bitfinex","SOLUSD",1750675580567,10.0,133.72,133.68,33.48039805]
["bitfinex","SOLUSD",1750675580745,10.0,133.72,133.71,9.6945826]
["bitfinex","SOLUSD",1750675583258,40.9,133.73,133.71,9.6945826]
["bitfinex","SOLUSD",1750675583465,30.9,133.73,133.72,9.6945826]
["bitfinex","SOLUSD",1750675583849,158.2,133.74,133.72,9.6945826]
["bitfinex","SOLUSD",1750675584047,158.2,133.74,133.73,9.6945826]
["bitfinex","SOLUSD",1750675584862,158.2,133.74,133.72,9.6945826]
["bitfinex","SOLUSD",1750675585375,10.0,133.73,133.72,9.6945826]
["bitfinex","SOLUSD",1750675585541,40.88,133.73,133.72,9.6945826]
["bitfinex","SOLUSD",1750675586067,40.88,133.73,133.71,9.6945826]
["bitfinex","SOLUSD",1750675586249,10.0,133.72,133.71,9.6945826]
["bitfinex","SOLUSD",1750675586962,189.06,133.74,133.71,9.6945826]
["bitfinex","SOLUSD",1750675587167,158.2,133.74,133.72,9.6945826]
["bitfinex","SOLUSD",1750675587488,158.2,133.74,133.73,0.62]
["bitfinex","SOLUSD",1750675587978,10.0,133.74,133.73,10.3145826]
["bitfinex","SOLUSD",1750675593144,10.0,133.74,133.73,0.62]
["bitfinex","SOLUSD",1750675595367,10.0,133.74,133.72,9.6945826]
["bitfinex","SOLUSD",1750675596176,10.0,133.74,133.73,9.6945826]
["bitfinex","SOLUSD",1750675597156,10.0,133.75,133.73,9.6945826]
["bitfinex","SOLUSD",1750675597355,10.0,133.74,133.73,10.3145826]
["bitfinex","SOLUSD",1750675597556,10.0,133.75,133.73,10.3145826]
["bitfinex","SOLUSD",1750675597756,10.0,133.74,133.73,10.3145826]
["bitfinex","SOLUSD",1750675599977,10.0,133.74,133.73,0.62]
["bitfinex","SOLUSD",1750675600168,10.0,133.74,133.73,10.3145826]
["bitfinex","SOLUSD",1750675600370,40.86,133.76,133.74,0.62]
["bitfinex","SOLUSD",1750675600567,10.0,133.75,133.74,0.62]
["bitfinex","SOLUSD",1750675600767,10.0,133.75,133.74,10.3145826]
["bitfinex","SOLUSD",1750675602380,40.86,133.76,133.74,10.3145826]
["bitfinex","SOLUSD",1750675602572,10.0,133.75,133.74,10.3145826]
["bitfinex","SOLUSD",1750675604983,10.0,133.75,133.73,9.6945826]
["bitfinex","SOLUSD",1750675605554,10.0,133.75,133.72,0.14216157]
["bitfinex","SOLUSD",1750675605761,10.0,133.75,133.74,9.6945826]
["bitfinex","SOLUSD",1750675606264,10.0,133.75,133.73,9.6945826]
["bitfinex","SOLUSD",1750675607471,10.0,133.75,133.74,9.6945826]
["bitfinex","SOLUSD",1750675608682,40.86,133.76,133.74,9.6945826]
["bitfinex","SOLUSD",1750675609179,10.0,133.75,133.74,9.6945826]
["bitfinex","SOLUSD",1750675609794,40.86,133.76,133.74,9.6945826]
["bitfinex","SOLUSD",1750675610282,10.0,133.76,133.74,9.6945826]
["bitfinex","SOLUSD",1750675610484,40.86,133.77,133.75,9.6945826]
["bitfinex","SOLUSD",1750675610867,10.0,133.77,133.76,9.6945826]
["bitfinex","SOLUSD",1750675611068,158.2,133.78,133.76,9.6945826]
["bitfinex","SOLUSD",1750675611387,10.0,133.77,133.76,9.6945826]
["bitfinex","SOLUSD",1750675611866,158.2,133.78,133.76,9.6945826]
["bitfinex","SOLUSD",1750675612066,10.0,133.77,133.76,9.6945826]
["bitfinex","SOLUSD",1750675612764,189.06,133.78,133.76,9.6945826]
["bitfinex","SOLUSD",1750675612960,158.2,133.78,133.77,9.6945826]
["bitfinex","SOLUSD",1750675613275,148.2,133.78,133.77,9.6945826]
["bitfinex","SOLUSD",1750675614187,148.2,133.78,133.76,7.47603466]
["bitfinex","SOLUSD",1750675614491,148.2,133.78,133.77,9.6945826]
["bitfinex","SOLUSD",1750675618496,10.0,133.79,133.77,9.6945826]
["bitfinex","SOLUSD",1750675618670,10.0,133.79,133.78,9.6945826]
["bitfinex","SOLUSD",1750675619293,10.0,133.79,133.76,0.14216157]
["bitfinex","SOLUSD",1750675619485,10.0,133.79,133.78,9.6945826]
["bitfinex","SOLUSD",1750675620184,40.84,133.8,133.78,9.6945826]
["bitfinex","SOLUSD",1750675620498,149.7583,133.82,133.76,7.61804026]
["bitfinex","SOLUSD",1750675620499,158.2,133.82,133.79,9.6945826]
["bitfinex","SOLUSD",1750675620682,158.2,133.82,133.8,9.6945826]
["bitfinex","SOLUSD",1750675620683,30.84,133.81,133.8,9.6945826]
["bitfinex","SOLUSD",1750675621002,22.9443,133.84,133.8,9.6945826]
["bitfinex","SOLUSD",1750675621310,16.72,133.84,133.82,9.6945826]
["bitfinex","SOLUSD",1750675621511,30.84,133.83,133.82,9.6945826]
["bitfinex","SOLUSD",1750675621809,10.0,133.85,133.82,9.6945826]
["bitfinex","SOLUSD",1750675621970,10.0,133.84,133.8,0.14216157]
["bitfinex","SOLUSD",1750675622176,10.0,133.84,133.83,9.6945826]
["bitfinex","SOLUSD",1750675622968,30.84,133.85,133.83,35.6945826]
["bitfinex","SOLUSD",1750675623177,10.0,133.85,133.84,9.6945826]
["bitfinex","SOLUSD",1750675623472,179.04,133.86,133.84,9.6945826]
["bitfinex","SOLUSD",1750675623473,148.2,133.86,133.84,9.6945826]
["bitfinex","SOLUSD",1750675623685,148.2,133.86,133.83,26.0]
["bitfinex","SOLUSD",1750675623881,189.04,133.86,133.85,26.0]
["bitfinex","SOLUSD",1750675624282,148.2,133.86,133.85,26.0]
["bitfinex","SOLUSD",1750675624478,179.04,133.86,133.85,26.0]
["bitfinex","SOLUSD",1750675624774,30.84,133.86,133.85,35.6945826]
["bitfinex","SOLUSD",1750675625098,10.0,133.86,133.85,35.6945826]
["bitfinex","SOLUSD",1750675625978,40.84,133.87,133.83,26.0]
["bitfinex","SOLUSD",1750675626188,40.84,133.87,133.8,1.64306157]
["bitfinex","SOLUSD",1750675626189,10.0,133.86,133.84,26.0]
["bitfinex","SOLUSD",1750675626497,10.0,133.86,133.85,9.6945826]
["bitfinex","SOLUSD",1750675626672,40.84,133.86,133.85,9.6945826]
["bitfinex","SOLUSD",1750675627499,40.84,133.86,133.83,0.14216157]
["bitfinex","SOLUSD",1750675627500,40.84,133.86,133.82,26.62]
["bitfinex","SOLUSD",1750675627672,40.84,133.86,133.84,9.6945826]
["bitfinex","SOLUSD",1750675628368,40.84,133.86,133.82,0.62]
["bitfinex","SOLUSD",1750675628677,40.84,133.86,133.83,35.6945826]
["bitfinex","SOLUSD",1750675629190,40.84,133.86,133.84,9.6945826]
["bitfinex","SOLUSD",1750675630694,40.84,133.86,133.85,9.6945826]
["bitfinex","SOLUSD",1750675631695,40.84,133.86,133.82,0.14216157]
["bitfinex","SOLUSD",1750675631901,40.84,133.86,133.85,9.6945826]
["bitfinex","SOLUSD",1750675633305,40.84,133.86,133.83,9.6945826]
["bitfinex","SOLUSD",1750675634093,40.84,133.86,133.84,9.6945826]
["bitfinex","SOLUSD",1750675634889,40.84,133.86,133.82,7.47265421]
["bitfinex","SOLUSD",1750675635084,30.84,133.86,133.85,9.6945826]
["bitfinex","SOLUSD",1750675635281,40.82,133.87,133.85,9.6945826]
["bitfinex","SOLUSD",1750675635488,40.82,133.87,133.86,9.6945826]
["bitfinex","SOLUSD",1750675635683,30.82,133.87,133.86,9.6945826]
["bitfinex","SOLUSD",1750675635912,40.82,133.87,133.86,9.6945826]
["bitfinex","SOLUSD",1750675636406,40.82,133.87,133.83,0.14216157]
["bitfinex","SOLUSD",1750675636601,40.82,133.87,133.86,9.6945826]
["bitfinex","SOLUSD",1750675637411,10.0,133.86,133.85,9.6945826]
["bitfinex","SOLUSD",1750675649808,10.0,133.87,133.85,9.6945826]
["bitfinex","SOLUSD",1750675650013,10.0,133.87,133.86,9.6945826]
["bitfinex","SOLUSD",1750675650388,10.0,133.87,133.82,33.61488365]
["bitfinex","SOLUSD",1750675650591,10.0,133.85,133.83,0.14216157]
["bitfinex","SOLUSD",1750675650790,10.0,133.86,133.84,9.6945826]
["bitfinex","SOLUSD",1750675651103,10.0,133.86,133.85,9.6945826]
["bitfinex","SOLUSD",1750675654207,10.0,133.87,133.85,9.6945826]
["bitfinex","SOLUSD",1750675654394,10.0,133.87,133.83,7.61428577]
["bitfinex","SOLUSD",1750675654596,10.0,133.87,133.86,9.6945826]
["bitfinex","SOLUSD",1750675655599,40.82,133.88,133.86,9.6945826]
["bitfinex","SOLUSD",1750675655901,40.82,133.88,133.87,9.6945826]
["bitfinex","SOLUSD",1750675657699,40.82,133.88,133.86,10.3145826]
["bitfinex","SOLUSD",1750675659221,10.0,133.87,133.86,10.3145826]
["bitfinex","SOLUSD",1750675660323,10.0,133.87,133.86,6.81498498]
["bitfinex","SOLUSD",1750675660539,10.0,133.89,133.87,0.62]
["bitfinex","SOLUSD",1750675660824,10.0,133.89,133.88,6.81498498]
["bitfinex","SOLUSD",1750675661012,10.0,133.9,133.88,6.19498498]
["bitfinex","SOLUSD",1750675661215,10.0,133.9,133.89,0.62]
["bitfinex","SOLUSD",1750675661517,10.0,133.9,133.89,6.81498498]
["bitfinex","SOLUSD",1750675661903,10.0,133.9,133.89,0.62]
["bitfinex","SOLUSD",1750675662103,10.0,133.9,133.89,6.81498498]
["bitfinex","SOLUSD",1750675662436,10.0,133.91,133.89,10.29496228]
["bitfinex","SOLUSD",1750675662610,40.8,133.91,133.9,9.67496228]
["bitfinex","SOLUSD",1750675666129,10.0,133.91,133.9,9.67496228]
["bitfinex","SOLUSD",1750675666726,179.0,133.93,133.88,0.14216157]
["bitfinex","SOLUSD",1750675666727,10.0,133.9,133.88,0.14216157]
["bitfinex","SOLUSD",1750675666901,10.0,133.9,133.89,9.67496228]
["bitfinex","SOLUSD",1750675667225,10.0,133.91,133.89,9.67496228]
["bitfinex","SOLUSD",1750675667411,10.0,133.9,133.89,9.67496228]
["bitfinex","SOLUSD",1750675668019,10.0,133.91,133.89,9.67496228]
["bitfinex","SOLUSD",1750675668316,10.0,133.91,133.9,9.67496228]
["bitfinex","SOLUSD",1750675668697,40.8,133.92,133.9,9.67496228]
["bitfinex","SOLUSD",1750675668899,40.8,133.92,133.91,9.67496228]
["bitfinex","SOLUSD",1750675670024,148.2,133.93,133.91,9.67496228]
["bitfinex","SOLUSD",1750675670328,10.0,133.93,133.92,9.67496228]
["bitfinex","SOLUSD",1750675670507,10.0,133.95,133.92,9.67496228]
["bitfinex","SOLUSD",1750675670836,40.8,133.94,133.91,9.67496228]
["bitfinex","SOLUSD",1750675671226,40.8,133.94,133.89,33.61062542]
["bitfinex","SOLUSD",1750675671526,10.0,133.94,133.9,0.14216157]
["bitfinex","SOLUSD",1750675671953,10.0,133.94,133.93,9.67496228]
["bitfinex","SOLUSD",1750675672925,40.8,133.96,133.93,9.67496228]
["bitfinex","SOLUSD",1750675673235,40.8,133.96,133.91,17.14244842]
["bitfinex","SOLUSD",1750675673236,10.0,133.96,133.95,9.67496228]
["bitfinex","SOLUSD",1750675677054,10.0,133.96,133.92,33.60909596]
["bitfinex","SOLUSD",1750675677262,10.0,133.96,133.95,9.67496228]
["bitfinex","SOLUSD",1750675678559,10.0,133.96,133.92,33.60909596]
["bitfinex","SOLUSD",1750675678758,10.0,133.96,133.95,9.67496228]
["bitfinex","SOLUSD",1750675684659,188.98,133.97,133.95,9.67496228]
["bitfinex","SOLUSD",1750675684884,10.0,133.96,133.95,9.67496228]
["bitfinex","SOLUSD",1750675686259,10.0,133.96,133.95,6.18674678]
["bitfinex","SOLUSD",1750675688049,10.0,133.96,133.95,6.80674678]
["bitfinex","SOLUSD",1750675688666,188.98,133.97,133.95,6.80674678]
["bitfinex","SOLUSD",1750675688868,10.0,133.96,133.95,6.80674678]
["bitfinex","SOLUSD",1750675689870,10.0,133.96,133.95,0.62]
["bitfinex","SOLUSD",1750675690074,10.0,133.96,133.95,6.80674678]
["bitfinex","SOLUSD",1750675693277,10.0,133.96,133.95,6.18674678]
["bitfinex","SOLUSD",1750675694860,148.2,133.97,133.95,6.18674678]
["bitfinex","SOLUSD",1750675695062,148.2,133.97,133.96,6.18674678]
["bitfinex","SOLUSD",1750675695372,40.78,133.98,133.96,6.18674678]
["bitfinex","SOLUSD",1750675695550,40.78,133.98,133.97,6.18674678]
["bitfinex","SOLUSD",1750675697975,10.0,133.98,133.97,6.18674678]
["bitfinex","SOLUSD",1750675698156,40.76,133.98,133.97,6.18674678]
["bitfinex","SOLUSD",1750675699344,40.76,133.98,133.97,6.80674678]
["bitfinex","SOLUSD",1750675699856,10.0,133.96,133.95,26.0]
["bitfinex","SOLUSD",1750675700171,10.0,133.96,133.95,32.18674678]
["bitfinex","SOLUSD",1750675700475,10.0,133.96,133.95,32.80674678]
["bitfinex","SOLUSD",1750675701273,10.0,133.97,133.95,32.80674678]
["bitfinex","SOLUSD",1750675701461,10.0,133.96,133.95,26.62]
["bitfinex","SOLUSD",1750675701775,10.0,133.96,133.95,32.80674678]
["bitfinex","SOLUSD",1750675702278,40.76,133.98,133.95,39.65216592]
["bitfinex","SOLUSD",1750675702473,40.76,133.99,133.97,6.18674678]
["bitfinex","SOLUSD",1750675702647,40.76,133.99,133.98,6.18674678]
["bitfinex","SOLUSD",1750675703379,40.76,133.99,133.97,6.18674678]
["bitfinex","SOLUSD",1750675703578,10.0,133.98,133.97,6.18674678]
["bitfinex","SOLUSD",1750675703984,40.76,133.99,133.97,6.18674678]
["bitfinex","SOLUSD",1750675704184,10.0,133.99,133.97,6.18674678]
["bitfinex","SOLUSD",1750675704363,10.0,133.98,133.97,6.18674678]
["bitfinex","SOLUSD",1750675704558,40.76,133.99,133.97,6.18674678]
["bitfinex","SOLUSD",1750675704887,10.0,133.98,133.97,6.18674678]
["bitfinex","SOLUSD",1750675706858,40.76,133.99,133.97,6.18674678]
["bitfinex","SOLUSD",1750675707060,158.2,134.0,133.98,6.18674678]
["bitfinex","SOLUSD",1750675707272,10.0,134.01,133.99,6.18674678]
["bitfinex","SOLUSD",1750675707584,10.0,134.01,134.0,6.80674678]
["bitfinex","SOLUSD",1750675708148,10.0,134.03,134.01,0.62]
["bitfinex","SOLUSD",1750675708353,10.0,134.03,134.02,6.80674678]
["bitfinex","SOLUSD",1750675708354,40.76,134.03,134.02,6.80674678]
["bitfinex","SOLUSD",1750675709280,10.0,134.03,134.02,6.80674678]
["bitfinex","SOLUSD",1750675710282,10.0,134.04,134.02,6.80674678]
["bitfinex","SOLUSD",1750675710459,40.76,134.04,134.03,6.18674678]
["bitfinex","SOLUSD",1750675710860,10.0,134.04,134.03,6.80674678]
["bitfinex","SOLUSD",1750675711154,40.76,134.05,134.03,6.80674678]
["bitfinex","SOLUSD",1750675711358,40.76,134.05,134.04,6.18674678]
["bitfinex","SOLUSD",1750675714181,10.0,134.05,134.04,6.18674678]
["bitfinex","SOLUSD",1750675714377,40.74,134.05,134.04,6.18674678]
["bitfinex","SOLUSD",1750675714686,40.74,134.05,134.03,6.80674678]
["bitfinex","SOLUSD",1750675715367,40.74,134.05,134.04,6.18674678]
["bitfinex","SOLUSD",1750675715774,40.74,134.05,134.03,6.18674678]
["bitfinex","SOLUSD",1750675717378,10.0,134.04,134.03,6.18674678]
["bitfinex","SOLUSD",1750675717891,10.0,134.03,134.01,26.0]
["bitfinex","SOLUSD",1750675718097,10.0,134.03,134.02,6.18674678]
["bitfinex","SOLUSD",1750675718794,10.0,134.03,134.02,32.18674678]
["bitfinex","SOLUSD",1750675719575,30.74,134.04,134.02,32.18674678]
["bitfinex","SOLUSD",1750675719776,10.0,134.03,134.02,26.0]
["bitfinex","SOLUSD",1750675720296,10.0,134.03,133.98,0.14216157]
["bitfinex","SOLUSD",1750675720506,10.0,134.0,133.96,1.6293]
["bitfinex","SOLUSD",1750675720713,10.0,133.99,133.93,8.99172158]
["bitfinex","SOLUSD",1750675720868,10.0,133.98,133.97,6.18674678]
["bitfinex","SOLUSD",1750675721474,10.0,133.98,133.96,32.18674678]
["bitfinex","SOLUSD",1750675721707,36.92674678,134.0,133.94,0.14216157]
["bitfinex","SOLUSD",1750675721708,10.0,133.97,133.94,0.14216157]
["bitfinex","SOLUSD",1750675722000,10.0,133.97,133.96,32.18674678]
["bitfinex","SOLUSD",1750675722387,10.0,133.97,133.96,35.66541823]
["bitfinex","SOLUSD",1750675724114,10.0,133.98,133.96,35.66541823]
["bitfinex","SOLUSD",1750675724271,10.0,133.98,133.97,9.66541823]
["bitfinex","SOLUSD",1750675725508,10.0,133.98,133.96,26.0]
["bitfinex","SOLUSD",1750675725692,10.0,133.98,133.97,9.66541823]
["bitfinex","SOLUSD",1750675727073,10.0,133.98,133.96,35.66541823]
["bitfinex","SOLUSD",1750675727706,10.0,133.97,133.96,35.66541823]
["bitfinex","SOLUSD",1750675727923,10.0,133.96,133.93,26.0]
["bitfinex","SOLUSD",1750675728230,10.0,133.96,133.94,9.66541823]
["bitfinex","SOLUSD",1750675728702,10.0,133.96,133.95,10.28541823]
["bitfinex","SOLUSD",1750675730283,30.74,133.97,133.95,10.28541823]
["bitfinex","SOLUSD",1750675730284,40.74,133.97,133.95,10.28541823]
["bitfinex","SOLUSD",1750675730492,10.0,133.96,133.94,9.66541823]
["bitfinex","SOLUSD",1750675731600,10.0,133.96,133.94,10.28541823]
["bitfinex","SOLUSD",1750675733385,10.0,133.96,133.95,9.66541823]
["bitfinex","SOLUSD",1750675735308,10.0,133.97,133.95,9.66541823]
["bitfinex","SOLUSD",1750675735509,10.0,133.97,133.96,9.66541823]
["bitfinex","SOLUSD",1750675736687,10.0,133.98,133.96,9.66541823]
["bitfinex","SOLUSD",1750675736888,10.0,133.98,133.97,9.66541823]
["bitfinex","SOLUSD",1750675737506,10.0,133.98,133.97,10.28541823]
["bitfinex","SOLUSD",1750675737794,10.0,133.99,133.98,0.62]
["bitfinex","SOLUSD",1750675738021,40.72,134.0,133.98,9.66541823]
["bitfinex","SOLUSD",1750675738193,10.0,133.99,133.98,10.28541823]
["bitfinex","SOLUSD",1750675738719,10.0,133.99,133.98,9.66541823]
["bitfinex","SOLUSD",1750675740598,10.0,133.99,133.98,26.0]
["bitfinex","SOLUSD",1750675740803,10.0,133.99,133.98,9.66541823]
["bitfinex","SOLUSD",1750675742909,10.0,133.99,133.97,26.0]
["bitfinex","SOLUSD",1750675743099,10.0,133.99,133.98,9.66541823]
["bitfinex","SOLUSD",1750675743299,10.0,133.99,133.97,26.0]
["bitfinex","SOLUSD",1750675743500,10.0,133.99,133.98,9.66541823]
["bitfinex","SOLUSD",1750675743799,10.0,133.99,133.98,35.66541823]
["bitfinex","SOLUSD",1750675748723,10.0,133.98,133.97,9.66541823]
["bitfinex","SOLUSD",1750675750223,9.97659198,133.98,133.97,9.66541823]
["bitfinex","SOLUSD",1750675752226,9.97659198,133.99,133.97,9.66541823]
["bitfinex","SOLUSD",1750675752532,9.97659198,133.96,133.95,9.66541823]
["bitfinex","SOLUSD",1750675752830,9.97659198,133.96,133.95,26.0]
["bitfinex","SOLUSD",1750675753009,9.97659198,133.94,133.93,9.66541823]
["bitfinex","SOLUSD",1750675756928,9.97659198,133.94,133.93,35.66541823]
["bitfinex","SOLUSD",1750675757304,40.69659198,133.95,133.93,35.66541823]
["bitfinex","SOLUSD",1750675757507,40.69659198,133.95,133.94,9.66541823]
["bitfinex","SOLUSD",1750675757721,9.97659198,133.95,133.94,9.66541823]
["bitfinex","SOLUSD",1750675757927,9.97659198,133.96,133.94,9.66541823]
["bitfinex","SOLUSD",1750675758130,9.97659198,133.95,133.94,26.0]
["bitfinex","SOLUSD",1750675758306,9.97659198,133.95,133.94,35.66541823]
["bitfinex","SOLUSD",1750675759330,9.97659198,133.96,133.94,35.66541823]
["bitfinex","SOLUSD",1750675759630,9.97659198,133.95,133.94,26.0]
["bitfinex","SOLUSD",1750675759834,9.97659198,133.95,133.94,35.66541823]
["bitfinex","SOLUSD",1750675760919,9.97659198,133.96,133.94,35.66541823]
["bitfinex","SOLUSD",1750675761119,9.97659198,133.95,133.94,26.0]
["bitfinex","SOLUSD",1750675761315,9.97659198,133.95,133.94,35.66541823]
["bitfinex","SOLUSD",1750675764237,9.97659198,133.96,133.94,35.66541823]
["bitfinex","SOLUSD",1750675764440,9.97659198,133.95,133.94,35.66541823]
["bitfinex","SOLUSD",1750675765431,9.97659198,133.95,133.94,26.0]
["bitfinex","SOLUSD",1750675765626,9.97659198,133.95,133.94,35.66541823]
["bitfinex","SOLUSD",1750675766528,9.97659198,133.95,133.93,9.66541823]
["bitfinex","SOLUSD",1750675766832,9.97659198,133.95,133.94,9.66541823]
["bitfinex","SOLUSD",1750675770138,9.97659198,133.96,133.94,9.66541823]
["bitfinex","SOLUSD",1750675770332,9.97659198,133.95,133.94,9.66541823]
["bitfinex","SOLUSD",1750675774153,188.89659198,133.97,133.95,26.0]
["bitfinex","SOLUSD",1750675774336,9.97659198,133.96,133.95,26.0]
["bitfinex","SOLUSD",1750675774519,9.97659198,133.96,133.95,35.66541823]
["bitfinex","SOLUSD",1750675775240,9.97659198,133.96,133.92,33.46701745]
["bitfinex","SOLUSD",1750675775445,9.97659198,133.96,133.95,9.66541823]
["bitfinex","SOLUSD",1750675776736,9.97659198,133.96,133.95,35.66541823]
["bitfinex","SOLUSD",1750675777528,158.17659198,133.97,133.95,35.66541823]
["bitfinex","SOLUSD",1750675777718,158.17659198,133.97,133.96,9.66541823]
["bitfinex","SOLUSD",1750675781059,9.97659198,133.97,133.96,9.66541823]
["bitfinex","SOLUSD",1750675786269,9.97659198,133.97,133.96,6.18576458]
["bitfinex","SOLUSD",1750675786967,148.2,134.0,133.94,1.588]
["bitfinex","SOLUSD",1750675787151,9.97659198,133.99,133.98,32.18576458]
["bitfinex","SOLUSD",1750675787469,158.17659198,134.0,133.98,32.18576458]
["bitfinex","SOLUSD",1750675787665,9.97659198,133.99,133.98,32.18576458]
["bitfinex","SOLUSD",1750675788355,9.97659198,133.99,133.98,35.66245182]
["bitfinex","SOLUSD",1750675790369,9.97659198,133.99,133.94,1.73016157]
["bitfinex","SOLUSD",1750675790575,9.97659198,133.98,133.97,9.66245182]
["bitfinex","SOLUSD",1750675793978,40.67659198,133.99,133.97,9.66245182]
["bitfinex","SOLUSD",1750675794153,9.97659198,133.98,133.97,9.66245182]
["bitfinex","SOLUSD",1750675797650,9.97659198,133.98,133.97,10.28245182]
["bitfinex","SOLUSD",1750675798180,9.97659198,133.98,133.97,9.66245182]
["bitfinex","SOLUSD",1750675798683,9.97659198,133.98,133.97,10.28245182]
["bitfinex","SOLUSD",1750675802368,9.97659198,133.98,133.94,33.60798112]
["bitfinex","SOLUSD",1750675802569,9.97659198,133.98,133.97,9.66245182]
["bitfinex","SOLUSD",1750675808870,9.97659198,133.98,133.95,7.46538356]
["bitfinex","SOLUSD",1750675809174,9.97659198,133.98,133.97,9.66245182]
["bitfinex","SOLUSD",1750675810276,9.97659198,133.98,133.97,6.18496463]
["bitfinex","SOLUSD",1750675812490,9.97659198,133.98,133.97,6.80496463]
["bitfinex","SOLUSD",1750675813784,30.7,133.99,133.96,26.0]
["bitfinex","SOLUSD",1750675813785,9.97659198,133.97,133.96,26.0]
["bitfinex","SOLUSD",1750675814595,9.97659198,133.97,133.96,32.80496463]
["bitfinex","SOLUSD",1750675814782,9.97659198,133.98,133.96,32.18496463]
["bitfinex","SOLUSD",1750675814989,9.97659198,133.97,133.96,26.62]
["bitfinex","SOLUSD",1750675815289,9.97659198,133.97,133.96,32.80496463]
["bitfinex","SOLUSD",1750675815685,9.97659198,133.97,133.96,32.18496463]
["bitfinex","SOLUSD",1750675815888,9.97659198,133.98,133.97,0.62]
["bitfinex","SOLUSD",1750675816091,9.97659198,133.98,133.97,6.80496463]
["bitfinex","SOLUSD",1750675818893,9.97659198,133.98,133.97,26.62]
["bitfinex","SOLUSD",1750675819098,9.97659198,133.98,133.97,32.80496463]
["bitfinex","SOLUSD",1750675824315,9.97659198,133.98,133.97,0.62]
["bitfinex","SOLUSD",1750675824521,9.97659198,133.98,133.97,32.80496463]
["bitfinex","SOLUSD",1750675827231,9.97659198,133.98,133.97,26.62]
["bitfinex","SOLUSD",1750675827514,9.97659198,133.98,133.97,32.80496463]
["bitfinex","SOLUSD",1750675829317,9.97659198,133.98,133.97,26.62]
["bitfinex","SOLUSD",1750675829818,9.97659198,133.98,133.97,32.80496463]
["bitfinex","SOLUSD",1750675837528,9.97659198,133.99,133.97,56.92482315]
["bitfinex","SOLUSD",1750675837714,9.97659198,133.99,133.98,6.18496463]
["bitfinex","SOLUSD",1750675842124,9.97659198,134.0,133.98,6.18496463]
["bitfinex","SOLUSD",1750675842338,9.97659198,133.99,133.97,26.0]
["bitfinex","SOLUSD",1750675842625,9.97659198,133.99,133.98,6.80496463]
["bitfinex","SOLUSD",1750675842924,9.97659198,133.97,133.96,0.62]
["bitfinex","SOLUSD",1750675843623,9.97659198,133.97,133.96,26.62]
["bitfinex","SOLUSD",1750675844021,9.97659198,133.97,133.96,32.80496463]
["bitfinex","SOLUSD",1750675848624,9.97659198,133.98,133.96,32.18496463]
["bitfinex","SOLUSD",1750675848925,9.97659198,133.98,133.97,32.18496463]
["bitfinex","SOLUSD",1750675852536,9.97659198,134.0,133.99,26.0]
["bitfinex","SOLUSD",1750675852714,9.97659198,134.0,133.99,32.3271262]
["bitfinex","SOLUSD",1750675854836,9.97659198,134.0,133.99,32.18496463]
["bitfinex","SOLUSD",1750675857524,9.97659198,134.0,133.99,32.80496463]
["bitfinex","SOLUSD",1750675861716,9.97659198,134.01,133.99,32.80496463]
["bitfinex","SOLUSD",1750675861936,9.97659198,134.01,134.0,32.18496463]
["bitfinex","SOLUSD",1750675862245,9.97659198,134.01,134.0,32.80496463]
["bitfinex","SOLUSD",1750675864841,9.97659198,134.01,134.0,32.18496463]
["bitfinex","SOLUSD",1750675866452,9.97659198,134.01,134.0,26.0]
["bitfinex","SOLUSD",1750675866748,9.97659198,134.01,134.0,32.18496463]
["bitfinex","SOLUSD",1750675872436,9.97659198,134.01,134.0,32.80496463]
["bitfinex","SOLUSD",1750675875064,158.17659198,134.03,134.0,32.18496463]
["bitfinex","SOLUSD",1750675875257,9.97659198,134.02,134.01,0.62]
["bitfinex","SOLUSD",1750675875941,158.17659198,134.03,134.02,26.62]
["bitfinex","SOLUSD",1750675876657,158.17659198,134.03,134.02,32.80496463]
["bitfinex","SOLUSD",1750675877537,158.17659198,134.03,134.02,32.18496463]
["bitfinex","SOLUSD",1750675881055,158.17659198,134.03,134.02,26.0]
["bitfinex","SOLUSD",1750675881374,158.17659198,134.03,134.02,32.18496463]
["bitfinex","SOLUSD",1750675883552,158.17659198,134.03,134.02,26.0]
["bitfinex","SOLUSD",1750675883752,158.17659198,134.03,134.02,32.18496463]
["bitfinex","SOLUSD",1750675893904,9.97659198,134.06,134.03,0.14216157]
["bitfinex","SOLUSD",1750675894102,9.97659198,134.06,134.05,32.18496463]
["bitfinex","SOLUSD",1750675894410,9.97659198,134.06,134.05,56.92482315]
["bitfinex","SOLUSD",1750675894624,9.97659198,134.06,134.05,57.06698472]
["bitfinex","SOLUSD",1750675895103,9.97659198,134.06,134.05,64.52688774]
["bitfinex","SOLUSD",1750675895697,9.97659198,134.07,134.05,64.52688774]
["bitfinex","SOLUSD",1750675895897,9.97659198,134.07,134.06,6.18496463]
["bitfinex","SOLUSD",1750675897294,9.97659198,134.09,134.08,26.0]
["bitfinex","SOLUSD",1750675897623,148.2,134.1,134.08,32.18496463]
["bitfinex","SOLUSD",1750675897806,9.97659198,134.11,134.09,32.18496463]
["bitfinex","SOLUSD",1750675897993,9.97659198,134.11,134.1,6.18496463]
["bitfinex","SOLUSD",1750675904731,9.97659198,134.1,134.09,26.0]
["bitfinex","SOLUSD",1750675904933,9.97659198,134.1,134.09,32.18496463]
["bitfinex","SOLUSD",1750675905724,9.97659198,134.11,134.09,32.18496463]
["bitfinex","SOLUSD",1750675906013,9.97659198,134.13,134.12,26.0]
["bitfinex","SOLUSD",1750675906430,9.97659198,134.13,134.12,32.18496463]
["bitfinex","SOLUSD",1750675906637,9.97659198,134.13,134.12,6.18496463]
["bitfinex","SOLUSD",1750675913327,9.97659198,134.13,134.12,32.18496463]
["bitfinex","SOLUSD",1750675919258,9.97659198,134.13,134.12,26.0]
["bitfinex","SOLUSD",1750675919465,9.97659198,134.13,134.12,32.18496463]
["bitfinex","SOLUSD",1750675920134,9.97659198,134.14,134.12,56.92482315]
["bitfinex","SOLUSD",1750675920342,9.97659198,134.14,134.13,6.18496463]
["bitfinex","SOLUSD",1750675921132,9.97659198,134.16,134.13,6.18496463]
["bitfinex","SOLUSD",1750675921339,9.97659198,134.16,134.15,6.18496463]
["bitfinex","SOLUSD",1750675921648,9.97659198,134.14,134.12,26.0]
["bitfinex","SOLUSD",1750675921850,9.97659198,134.14,134.13,6.18496463]
["bitfinex","SOLUSD",1750675922860,9.97659198,134.14,134.13,13.64041829]
["bitfinex","SOLUSD",1750675923860,9.97659198,134.15,134.13,13.64041829]
["bitfinex","SOLUSD",1750675924049,9.97659198,134.14,134.13,7.45545366]
["bitfinex","SOLUSD",1750675924358,9.97659198,134.14,134.13,13.64041829]
["bitfinex","SOLUSD",1750675924570,9.97659198,134.14,134.13,6.18496463]
["bitfinex","SOLUSD",1750675925459,9.97659198,134.14,134.13,13.64041829]
["bitfinex","SOLUSD",1750675925766,9.97659198,134.14,134.13,6.18496463]
["bitfinex","SOLUSD",1750675929988,9.97659198,134.15,134.13,6.18496463]
["bitfinex","SOLUSD",1750675930281,9.97659198,134.14,134.12,50.73985852]
["bitfinex","SOLUSD",1750675930455,9.97659198,134.14,134.12,58.19585734]
["bitfinex","SOLUSD",1750675931283,9.97659198,134.14,134.13,6.18496463]
["bitfinex","SOLUSD",1750675932766,9.97659198,134.15,134.13,13.64041829]
["bitfinex","SOLUSD",1750675932986,9.97659198,134.15,134.14,6.18496463]
["bitfinex","SOLUSD",1750675933198,9.97659198,134.18,134.15,26.14216157]
["bitfinex","SOLUSD",1750675933402,9.97659198,134.18,134.17,6.18496463]
["bitfinex","SOLUSD",1750675934409,9.97659198,134.19,134.17,13.63790593]
["bitfinex","SOLUSD",1750675934580,9.97659198,134.19,134.18,6.18496463]
["bitfinex","SOLUSD",1750675936395,11.61608008,134.2,134.18,9.62977699]
["bitfinex","SOLUSD",1750675936694,11.61608008,134.2,134.19,9.62977699]
["bitfinex","SOLUSD",1750675937200,1.6394881,134.2,134.19,19.40171555]
["bitfinex","SOLUSD",1750675938295,1.6394881,134.2,134.19,26.85383567]
["bitfinex","SOLUSD",1750675941123,9.97659198,134.23,134.22,35.62977699]
["bitfinex","SOLUSD",1750675942790,9.97659198,134.24,134.22,43.08021883]
["bitfinex","SOLUSD",1750675942996,9.97659198,134.24,134.23,9.62977699]
["bitfinex","SOLUSD",1750675944514,9.97659198,134.24,134.22,26.0]
["bitfinex","SOLUSD",1750675944818,9.97659198,134.24,134.23,9.62977699]
["bitfinex","SOLUSD",1750675945313,9.97659198,134.24,134.22,26.0]
["bitfinex","SOLUSD",1750675945520,9.97659198,134.24,134.23,9.62977699]
["bitfinex","SOLUSD",1750675947705,9.97659198,134.24,134.22,26.0]
["bitfinex","SOLUSD",1750675947903,9.97659198,134.24,134.23,9.62977699]
["bitfinex","SOLUSD",1750675951545,9.97659198,134.21,134.16,6.56]
["bitfinex","SOLUSD",1750675951753,9.97659198,134.21,134.2,9.62977699]
["bitfinex","SOLUSD",1750675960246,9.97659198,134.21,134.2,6.16346092]
["bitfinex","SOLUSD",1750675961556,9.97659198,134.2,134.19,32.16346092]
["bitfinex","SOLUSD",1750675962356,9.97659198,134.2,134.19,35.63242167]
["bitfinex","SOLUSD",1750675968971,9.97659198,134.2,134.19,26.0]
["bitfinex","SOLUSD",1750675969645,9.97659198,134.2,134.19,35.63242167]
["bitfinex","SOLUSD",1750675971043,9.97659198,134.2,134.19,9.63242167]
["bitfinex","SOLUSD",1750675971238,9.97659198,134.18,134.17,26.0]
["bitfinex","SOLUSD",1750675971449,9.97659198,134.18,134.17,35.63242167]
["bitfinex","SOLUSD",1750675971661,9.97659198,134.18,134.17,9.63242167]
["bitfinex","SOLUSD",1750675972165,9.97659198,134.17,134.15,9.63242167]
["bitfinex","SOLUSD",1750675972378,9.97659198,134.15,134.14,9.63242167]
["bitfinex","SOLUSD",1750675972581,9.97659198,134.14,134.1,7.45662318]
["bitfinex","SOLUSD",1750675972799,9.97659198,134.14,134.13,9.63242167]
["bitfinex","SOLUSD",1750675972960,9.97659198,134.15,134.13,35.63242167]
["bitfinex","SOLUSD",1750675973292,9.97659198,134.14,134.1,7.45662318]
["bitfinex","SOLUSD",1750675973490,9.97659198,134.14,134.13,26.0]
["bitfinex","SOLUSD",1750675973789,9.97659198,134.15,134.14,26.0]
["bitfinex","SOLUSD",1750675974264,9.97659198,134.15,134.14,35.63242167]
["bitfinex","SOLUSD",1750675975206,9.97659198,134.15,134.09,9.05030014]
["bitfinex","SOLUSD",1750675975366,9.97659198,134.14,134.12,26.0]
["bitfinex","SOLUSD",1750675975571,9.97659198,134.14,134.13,9.63242167]
["bitfinex","SOLUSD",1750675976497,9.97659198,134.14,134.13,35.63242167]
["bitfinex","SOLUSD",1750675982216,9.97659198,134.14,134.13,35.63242167]
["bitfinex","SOLUSD",1750675983488,9.97659198,134.14,134.13,26.0]
["bitfinex","SOLUSD",1750675983678,9.97659198,134.14,134.13,35.63242167]
["bitfinex","SOLUSD",1750675986192,9.97659198,134.14,134.13,26.0]
["bitfinex","SOLUSD",1750675986382,9.97659198,134.14,134.13,32.1704008]
["bitfinex","SOLUSD",1750675986907,9.97659198,134.14,134.13,26.0]
["bitfinex","SOLUSD",1750675987088,9.97659198,134.14,134.13,6.1704008]
["bitfinex","SOLUSD",1750675988186,9.97659198,134.14,134.12,32.1704008]
["bitfinex","SOLUSD",1750675988385,9.97659198,134.13,134.12,32.1704008]
["bitfinex","SOLUSD",1750675990301,9.97659198,134.11,134.09,1.5929]
["bitfinex","SOLUSD",1750675990494,9.97659198,134.11,134.1,26.0]
["bitfinex","SOLUSD",1750675990891,9.97659198,134.1,134.09,6.1704008]
["bitfinex","SOLUSD",1750675991285,9.97659198,134.1,134.09,32.1704008]
["bitfinex","SOLUSD",1750675992288,9.97659198,134.1,134.09,35.64529552]
["bitfinex","SOLUSD",1750675998595,9.97659198,134.12,134.09,43.10285303]
["bitfinex","SOLUSD",1750675998904,9.97659198,134.12,134.11,9.64529552]
["bitfinex","SOLUSD",1750676001410,9.97659198,134.12,134.11,17.10186102]
["bitfinex","SOLUSD",1750676002601,9.97659198,134.12,134.1,7.59928312]
["bitfinex","SOLUSD",1750676002813,9.97659198,134.12,134.11,9.64529552]
["bitfinex","SOLUSD",1750676004514,9.97659198,134.12,134.1,0.14216157]
["bitfinex","SOLUSD",1750676004710,9.97659198,134.12,134.11,9.64529552]
["bitfinex","SOLUSD",1750676006301,9.97659198,134.12,134.1,9.64529552]
["bitfinex","SOLUSD",1750676007215,9.97659198,134.11,134.07,7.60079314]
["bitfinex","SOLUSD",1750676007519,9.97659198,134.12,134.11,26.0]
["bitfinex","SOLUSD",1750676009713,9.97659198,134.12,134.1,9.64529552]
["bitfinex","SOLUSD",1750676010723,9.97659198,134.11,134.1,35.64529552]
["bitfinex","SOLUSD",1750676011418,9.97659198,134.12,134.1,35.64529552]
["bitfinex","SOLUSD",1750676011605,9.64529552,134.14,134.1,35.64529552]
["bitfinex","SOLUSD",1750676011606,9.97659198,134.11,134.1,35.64529552]
["bitfinex","SOLUSD",1750676013515,9.97659198,134.11,134.05,36.79558661]
["bitfinex","SOLUSD",1750676013822,9.97659198,134.1,134.09,9.64529552]
["bitfinex","SOLUSD",1750676014809,9.97659198,134.1,134.09,26.0]
["bitfinex","SOLUSD",1750676015006,9.97659198,134.08,134.05,8.206]
["bitfinex","SOLUSD",1750676015205,9.97659198,134.08,134.07,26.0]
["bitfinex","SOLUSD",1750676016015,9.97659198,134.07,134.06,9.64529552]
["bitfinex","SOLUSD",1750676016218,9.97659198,134.07,134.06,35.64529552]
["bitfinex","SOLUSD",1750676017505,9.97659198,134.07,134.06,9.64529552]
["bitfinex","SOLUSD",1750676017721,9.97659198,134.07,134.06,35.64529552]
["bitfinex","SOLUSD",1750676018509,9.97659198,134.07,134.06,26.0]
["bitfinex","SOLUSD",1750676019329,9.97659198,134.07,134.06,35.64529552]
["bitfinex","SOLUSD",1750676019921,9.97659198,134.07,134.06,26.0]
["bitfinex","SOLUSD",1750676020609,9.97659198,134.07,134.06,35.64529552]
["bitfinex","SOLUSD",1750676020822,9.97659198,134.08,134.06,43.10464208]
["bitfinex","SOLUSD",1750676021009,9.97659198,134.08,134.07,9.64529552]
["bitfinex","SOLUSD",1750676032438,9.97659198,134.08,134.06,33.45929916]
["bitfinex","SOLUSD",1750676032630,9.97659198,134.08,134.07,9.64529552]
["bitfinex","SOLUSD",1750676036138,9.97659198,134.08,134.06,33.45927594]
["bitfinex","SOLUSD",1750676036347,9.97659198,134.08,134.07,6.17499095]
["bitfinex","SOLUSD",1750676047959,9.97659198,134.11,134.1,26.0]
["bitfinex","SOLUSD",1750676048138,9.97659198,134.11,134.1,32.17499095]
["bitfinex","SOLUSD",1750676052962,9.97659198,134.11,134.1,26.0]
["bitfinex","SOLUSD",1750676053265,9.97659198,134.13,134.1,32.17499095]
["bitfinex","SOLUSD",1750676053571,9.97659198,134.11,134.1,32.17499095]
["bitfinex","SOLUSD",1750676053737,9.97659198,134.09,134.08,6.17499095]
["bitfinex","SOLUSD",1750676056372,9.97659198,134.09,134.08,35.6479082]
["bitfinex","SOLUSD",1750676058168,9.97659198,134.09,134.07,9.6479082]
["bitfinex","SOLUSD",1750676058368,9.97659198,134.08,134.07,9.6479082]
["bitfinex","SOLUSD",1750676061671,9.97659198,134.08,134.07,26.0]
["bitfinex","SOLUSD",1750676061864,9.97659198,134.08,134.07,35.6479082]
["bitfinex","SOLUSD",1750676062870,9.97659198,134.08,134.07,26.0]
["bitfinex","SOLUSD",1750676063075,9.97659198,134.08,134.07,35.6479082]
["bitfinex","SOLUSD",1750676063364,9.97659198,134.08,134.05,6.54]
["bitfinex","SOLUSD",1750676063570,9.97659198,134.06,134.05,32.54]
["bitfinex","SOLUSD",1750676063776,9.97659198,134.06,134.05,42.1879082]
["bitfinex","SOLUSD",1750676065572,9.97659198,134.06,134.05,32.54]
["bitfinex","SOLUSD",1750676065775,9.97659198,134.06,134.05,35.6479082]
["bitfinex","SOLUSD",1750676066981,158.17659198,134.1,134.08,26.0]
["bitfinex","SOLUSD",1750676067191,9.97659198,134.09,134.08,26.0]
["bitfinex","SOLUSD",1750676067867,9.97659198,134.09,134.08,33.45823389]
["bitfinex","SOLUSD",1750676068367,9.97659198,134.09,134.08,43.10614209]
["bitfinex","SOLUSD",1750676068675,9.97659198,134.1,134.08,43.10614209]
["bitfinex","SOLUSD",1750676068875,9.97659198,134.09,134.08,33.45823389]
["bitfinex","SOLUSD",1750676069491,9.97659198,134.1,134.08,33.45823389]
["bitfinex","SOLUSD",1750676069648,9.97659198,134.09,134.08,33.45823389]
["bitfinex","SOLUSD",1750676070053,9.97659198,134.09,134.08,43.10614209]
["bitfinex","SOLUSD",1750676070254,9.97659198,134.1,134.08,43.10614209]
["bitfinex","SOLUSD",1750676070477,9.97659198,134.09,134.08,33.45823389]
["bitfinex","SOLUSD",1750676071678,9.97659198,134.09,134.08,43.10614209]
["bitfinex","SOLUSD",1750676073597,9.97659198,134.09,134.08,33.45823389]
["bitfinex","SOLUSD",1750676073777,9.97659198,134.1,134.08,43.10614209]
["bitfinex","SOLUSD",1750676073981,9.97659198,134.1,134.09,9.6479082]
["bitfinex","SOLUSD",1750676077086,9.97659198,134.1,134.09,17.10558587]
["bitfinex","SOLUSD",1750676078379,9.97659198,134.12,134.11,26.0]
["bitfinex","SOLUSD",1750676078683,9.97659198,134.12,134.11,32.17137427]
["bitfinex","SOLUSD",1750676080288,158.17659198,134.13,134.11,43.09697545]
["bitfinex","SOLUSD",1750676080505,158.17659198,134.13,134.12,9.64040995]
["bitfinex","SOLUSD",1750676083168,158.17659198,134.13,134.12,17.09641949]
["bitfinex","SOLUSD",1750676083372,9.97659198,134.13,134.12,17.09641949]
["bitfinex","SOLUSD",1750676089291,9.97659198,134.13,134.12,9.64040995]
["bitfinex","SOLUSD",1750676089673,9.97659198,134.13,134.12,17.09641949]
["bitfinex","SOLUSD",1750676090588,9.97659198,134.15,134.12,17.23858106]
["bitfinex","SOLUSD",1750676090798,9.97659198,134.15,134.08,37.2904252]
["bitfinex","SOLUSD",1750676090799,9.97659198,134.15,134.14,9.64040995]
["bitfinex","SOLUSD",1750676090982,9.97659198,134.13,134.12,9.64040995]
["bitfinex","SOLUSD",1750676091875,9.97659198,134.13,134.12,35.64040995]
["bitfinex","SOLUSD",1750676097087,9.97659198,134.13,134.12,26.0]
["bitfinex","SOLUSD",1750676097286,9.97659198,134.13,134.12,35.64040995]
["bitfinex","SOLUSD",1750676098503,9.97659198,134.14,134.12,35.64040995]
["bitfinex","SOLUSD",1750676098804,9.97659198,134.13,134.12,26.0]
["bitfinex","SOLUSD",1750676100104,9.97659198,134.13,134.12,35.64040995]
["bitfinex","SOLUSD",1750676100300,9.97659198,134.13,134.05,7.45973972]
["bitfinex","SOLUSD",1750676100301,9.97659198,134.09,134.05,7.45973972]
["bitfinex","SOLUSD",1750676100513,9.97659198,134.08,134.04,7.46018143]
["bitfinex","SOLUSD",1750676100697,9.97659198,134.08,134.07,9.64040995]
["bitfinex","SOLUSD",1750676100884,9.97659198,134.08,134.07,35.64040995]
["bitfinex","SOLUSD",1750676106200,30.44,134.13,134.07,35.64040995]
["bitfinex","SOLUSD",1750676106201,9.97659198,134.09,134.07,35.64040995]
["bitfinex","SOLUSD",1750676106403,9.97659198,134.08,134.07,26.0]
["bitfinex","SOLUSD",1750676106709,9.97659198,134.08,134.07,35.64040995]
["bitfinex","SOLUSD",1750676107208,9.97659198,134.09,134.07,35.64040995]
["bitfinex","SOLUSD",1750676107514,9.97659198,134.08,134.07,26.0]
["bitfinex","SOLUSD",1750676108804,9.97659198,134.08,134.07,35.64040995]
["bitfinex","SOLUSD",1750676109115,9.97659198,134.09,134.07,35.64040995]
["bitfinex","SOLUSD",1750676109616,9.97659198,134.09,134.07,26.0]
["bitfinex","SOLUSD",1750676109919,9.97659198,134.09,134.08,9.64040995]
["bitfinex","SOLUSD",1750676116218,9.97659198,134.09,134.08,6.1736511]
["bitfinex","SOLUSD",1750676118802,9.97659198,134.06,134.05,6.1736511]
["bitfinex","SOLUSD",1750676120189,9.97659198,134.06,134.05,9.65169901]
["bitfinex","SOLUSD",1750676120533,9.97659198,134.06,134.05,35.65169901]
["bitfinex","SOLUSD",1750676120730,9.97659198,134.07,134.05,45.30339802]
["bitfinex","SOLUSD",1750676120898,9.97659198,134.07,134.06,9.65169901]
["bitfinex","SOLUSD",1750676121227,9.97659198,134.08,134.06,9.65169901]
["bitfinex","SOLUSD",1750676121410,9.97659198,134.08,134.07,9.65169901]
["bitfinex","SOLUSD",1750676123230,9.97659198,134.08,134.07,17.11048919]
["bitfinex","SOLUSD",1750676124121,9.97659198,134.08,134.07,9.65169901]
["bitfinex","SOLUSD",1750676124320,9.97659198,134.08,134.05,33.60180011]
["bitfinex","SOLUSD",1750676124626,9.97659198,134.08,134.07,9.65169901]
["bitfinex","SOLUSD",1750676126927,9.97659198,134.08,134.06,35.65169901]
["bitfinex","SOLUSD",1750676127302,9.97659198,134.07,134.06,35.65169901]
["bitfinex","SOLUSD",1750676127810,9.97659198,134.06,134.05,9.65169901]
["bitfinex","SOLUSD",1750676128030,9.97659198,134.05,134.04,9.65169901]
["bitfinex","SOLUSD",1750676130097,9.97659198,134.05,134.04,17.11215857]
["bitfinex","SOLUSD",1750676131528,148.2,134.09,134.04,17.11215857]
["bitfinex","SOLUSD",1750676131529,9.97659198,134.06,134.04,17.11215857]
["bitfinex","SOLUSD",1750676131704,9.97659198,134.06,134.05,9.65169901]
["bitfinex","SOLUSD",1750676132909,9.97659198,134.06,134.05,35.65169901]
["bitfinex","SOLUSD",1750676136715,9.97659198,134.06,134.05,9.65169901]
["bitfinex","SOLUSD",1750676137804,9.97659198,134.07,134.05,17.11160203]
["bitfinex","SOLUSD",1750676138005,9.97659198,134.07,134.06,9.65169901]
["bitfinex","SOLUSD",1750676141417,9.97659198,134.07,134.06,43.11104557]
["bitfinex","SOLUSD",1750676142018,9.97659198,134.08,134.06,43.11104557]
["bitfinex","SOLUSD",1750676142218,9.97659198,134.08,134.07,9.65169901]
["bitfinex","SOLUSD",1750676151606,9.97659198,134.08,134.07,17.11048919]
["bitfinex","SOLUSD",1750676152634,9.97659198,134.08,134.07,17.25265076]
["bitfinex","SOLUSD",1750676155218,9.97659198,134.09,134.07,17.25265076]
["bitfinex","SOLUSD",1750676155416,9.97659198,134.09,134.08,17.1099329]
["bitfinex","SOLUSD",1750676160822,9.97659198,134.1,134.08,17.1099329]
["bitfinex","SOLUSD",1750676161016,9.97659198,134.1,134.09,9.65169901]
["bitfinex","SOLUSD",1750676162423,9.97659198,134.1,134.09,17.10937668]
["bitfinex","SOLUSD",1750676163535,9.97659198,134.11,134.09,17.10937668]
["bitfinex","SOLUSD",1750676163840,9.97659198,134.11,134.1,9.65169901]
["bitfinex","SOLUSD",1750676168247,9.97659198,134.11,134.1,6.17134862]
["bitfinex","SOLUSD",1750676173622,9.97659198,134.11,134.1,13.62847017]
["bitfinex","SOLUSD",1750676177320,9.97659198,134.11,134.1,6.17134862]
["bitfinex","SOLUSD",1750676177723,9.97659198,134.11,134.08,26.0]
["bitfinex","SOLUSD",1750676177940,9.97659198,134.11,134.1,6.17134862]
["bitfinex","SOLUSD",1750676191062,9.97659198,134.1,134.08,6.17134862]
["bitfinex","SOLUSD",1750676191361,9.97659198,134.05,134.04,6.5]
["bitfinex","SOLUSD",1750676191562,9.97659198,134.05,134.03,33.46096883]
["bitfinex","SOLUSD",1750676192566,9.97659198,134.05,134.04,6.17134862]
["bitfinex","SOLUSD",1750676194740,9.97659198,134.05,134.04,13.63180818]
["bitfinex","SOLUSD",1750676197951,9.97659198,134.05,134.04,6.17134862]
["bitfinex","SOLUSD",1750676200964,9.97659198,134.04,134.03,6.17134862]
["bitfinex","SOLUSD",1750676208470,9.97659198,134.04,134.0,33.46242179]
["bitfinex","SOLUSD",1750676208471,9.97659198,134.03,134.02,6.17134862]
["bitfinex","SOLUSD",1750676211501,9.97659198,134.02,133.99,6.5]
["bitfinex","SOLUSD",1750676211670,9.97659198,133.99,133.97,26.0]
["bitfinex","SOLUSD",1750676211875,9.97659198,133.99,133.98,32.17134862]
["bitfinex","SOLUSD",1750676212783,9.97659198,133.99,133.98,26.0]
["bitfinex","SOLUSD",1750676213298,9.97659198,133.99,133.98,32.17134862]
["bitfinex","SOLUSD",1750676213808,9.97659198,134.0,133.98,39.77731075]
["bitfinex","SOLUSD",1750676214011,179.56209748,134.05,133.99,6.31351019]
["bitfinex","SOLUSD",1750676214012,9.97659198,134.01,133.99,6.31351019]
["bitfinex","SOLUSD",1750676214295,9.97659198,134.03,134.0,6.31351019]
["bitfinex","SOLUSD",1750676214496,9.97659198,134.02,134.0,0.14216157]
["bitfinex","SOLUSD",1750676215204,9.97659198,134.03,134.0,0.14216157]
["bitfinex","SOLUSD",1750676215586,9.97659198,134.03,134.02,6.31351019]
["bitfinex","SOLUSD",1750676215780,9.97659198,134.03,134.02,13.77508308]
["bitfinex","SOLUSD",1750676215981,30.4,134.07,134.02,13.77508308]
["bitfinex","SOLUSD",1750676215982,9.97659198,134.04,134.02,13.77508308]
["bitfinex","SOLUSD",1750676216235,9.97659198,134.03,134.02,7.60373446]
["bitfinex","SOLUSD",1750676216404,9.97659198,134.03,134.02,17.25566968]
["bitfinex","SOLUSD",1750676218104,9.97659198,134.03,134.02,9.65193522]
["bitfinex","SOLUSD",1750676218286,9.97659198,134.03,134.01,33.46192871]
["bitfinex","SOLUSD",1750676218610,9.97659198,134.03,134.02,9.65193522]
["bitfinex","SOLUSD",1750676220102,9.97659198,134.03,134.02,17.11350811]
["bitfinex","SOLUSD",1750676221106,9.97659198,134.03,134.02,17.25566968]
["bitfinex","SOLUSD",1750676221974,9.97659198,134.04,134.02,17.25566968]
["bitfinex","SOLUSD",1750676222174,9.97659198,134.04,134.03,17.11295141]
["bitfinex","SOLUSD",1750676230600,9.97659198,134.04,134.03,9.65193522]
["bitfinex","SOLUSD",1750676232912,9.97659198,134.02,134.01,26.0]
["bitfinex","SOLUSD",1750676233215,9.97659198,134.02,134.01,0.14216157]
["bitfinex","SOLUSD",1750676233387,9.97659198,134.02,134.01,17.255918]
["bitfinex","SOLUSD",1750676240426,9.97659198,134.02,134.01,13.78271955]
["bitfinex","SOLUSD",1750676242528,9.97659198,134.03,134.01,13.78271955]
["bitfinex","SOLUSD",1750676242727,9.97659198,134.03,134.02,6.17873677]
["bitfinex","SOLUSD",1750676243427,9.97659198,134.04,134.02,13.64030966]
["bitfinex","SOLUSD",1750676243608,9.97659198,134.04,134.03,32.17873677]
["bitfinex","SOLUSD",1750676244504,9.97659198,134.04,134.03,39.63975296]
["bitfinex","SOLUSD",1750676244903,9.97659198,134.04,134.03,32.17873677]
["bitfinex","SOLUSD",1750676245198,9.97659198,134.04,134.03,39.63975296]
["bitfinex","SOLUSD",1750676245725,9.97659198,134.04,134.03,32.17873677]
["bitfinex","SOLUSD",1750676248209,9.97659198,134.04,134.03,39.63975296]
["bitfinex","SOLUSD",1750676252625,9.97659198,134.05,134.03,39.78191453]
["bitfinex","SOLUSD",1750676252825,9.97659198,134.05,134.04,6.32089834]
["bitfinex","SOLUSD",1750676253911,9.97659198,134.05,134.04,13.7813579]
["bitfinex","SOLUSD",1750676256833,9.97659198,134.05,134.04,6.17873677]
["bitfinex","SOLUSD",1750676257935,9.97659198,134.05,134.03,32.17873677]
["bitfinex","SOLUSD",1750676258256,9.97659198,134.04,134.03,35.65475404]
["bitfinex","SOLUSD",1750676261757,9.97659198,134.04,134.03,43.11577023]
["bitfinex","SOLUSD",1750676266830,9.97659198,134.05,134.03,43.2579318]
["bitfinex","SOLUSD",1750676267151,9.97659198,134.05,134.04,9.65475404]
["bitfinex","SOLUSD",1750676269049,9.97659198,134.05,134.04,17.1152136]
["bitfinex","SOLUSD",1750676269449,9.97659198,134.05,134.04,7.46045956]
["bitfinex","SOLUSD",1750676269639,9.97659198,134.05,134.04,17.1152136]
["bitfinex","SOLUSD",1750676270050,9.97659198,134.05,134.04,17.25737517]
["bitfinex","SOLUSD",1750676277454,9.97659198,134.04,134.03,26.0]
["bitfinex","SOLUSD",1750676277653,9.97659198,134.04,134.03,35.65475404]
["bitfinex","SOLUSD",1750676280052,9.97659198,134.05,134.03,35.65475404]
["bitfinex","SOLUSD",1750676280360,9.97659198,134.04,134.03,26.0]
["bitfinex","SOLUSD",1750676280660,9.97659198,134.04,134.03,33.46101619]
["bitfinex","SOLUSD",1750676281350,9.97659198,134.04,134.03,39.63844104]
["bitfinex","SOLUSD",1750676281753,9.97659198,134.05,134.03,39.78060261]
["bitfinex","SOLUSD",1750676281952,9.97659198,134.05,134.04,6.31958642]
["bitfinex","SOLUSD",1750676283832,9.97659198,134.05,134.04,13.78004598]
["bitfinex","SOLUSD",1750676284662,9.97659198,134.06,134.04,13.78004598]
["bitfinex","SOLUSD",1750676284839,9.97659198,134.07,134.05,6.31958642]
["bitfinex","SOLUSD",1750676285038,9.97659198,134.07,134.06,6.17742485]
["bitfinex","SOLUSD",1750676285439,9.97659198,134.07,134.04,7.46045956]
["bitfinex","SOLUSD",1750676285635,9.97659198,134.07,134.06,6.17742485]
["bitfinex","SOLUSD",1750676288343,9.97659198,134.07,134.06,9.64979676]
["bitfinex","SOLUSD",1750676293466,9.97659198,134.07,134.03,26.14216157]
["bitfinex","SOLUSD",1750676293666,9.97659198,134.05,134.03,26.14216157]
["bitfinex","SOLUSD",1750676293963,9.97659198,134.05,134.04,9.64979676]
["bitfinex","SOLUSD",1750676295666,9.97659198,134.05,134.03,26.14216157]
["bitfinex","SOLUSD",1750676295962,9.97659198,134.05,134.04,9.64979676]
["bitfinex","SOLUSD",1750676310303,9.97659198,134.05,134.04,6.1770255]
["bitfinex","SOLUSD",1750676310885,9.97659198,134.05,134.03,26.0]
["bitfinex","SOLUSD",1750676311082,9.97659198,134.05,134.04,6.1770255]
["bitfinex","SOLUSD",1750676312698,9.97659198,134.05,134.04,6.31918707]
["bitfinex","SOLUSD",1750676315294,9.97659198,134.05,134.04,0.14216157]
["bitfinex","SOLUSD",1750676315474,9.97659198,134.04,134.03,26.0]
["bitfinex","SOLUSD",1750676315669,9.97659198,134.04,134.03,32.1770255]
["bitfinex","SOLUSD",1750676317393,9.97659198,134.04,134.03,32.31918707]
["bitfinex","SOLUSD",1750676321386,9.97659198,134.05,134.03,32.31918707]
["bitfinex","SOLUSD",1750676321579,9.97659198,134.04,134.03,26.14216157]
["bitfinex","SOLUSD",1750676322694,9.97659198,134.04,134.03,32.31918707]
["bitfinex","SOLUSD",1750676323289,9.97659198,134.05,134.03,32.31918707]
["bitfinex","SOLUSD",1750676323496,9.97659198,134.05,134.04,6.1770255]
["bitfinex","SOLUSD",1750676326386,9.97659198,134.04,134.03,6.1770255]
["bitfinex","SOLUSD",1750676329987,9.97659198,134.04,134.03,26.0]
["bitfinex","SOLUSD",1750676330171,9.97659198,134.04,134.03,32.1770255]
["bitfinex","SOLUSD",1750676331278,9.97659198,134.04,134.03,26.0]
["bitfinex","SOLUSD",1750676331595,9.97659198,134.04,134.03,32.1770255]
["bitfinex","SOLUSD",1750676332996,9.97659198,134.04,134.03,39.78020326]
["bitfinex","SOLUSD",1750676333198,9.97659198,134.05,134.03,39.78020326]
["bitfinex","SOLUSD",1750676333388,9.97659198,134.05,134.04,6.1770255]
["bitfinex","SOLUSD",1750676335305,9.97659198,134.05,134.04,13.77964663]
["bitfinex","SOLUSD",1750676338798,9.97659198,134.05,134.04,6.31918707]
["bitfinex","SOLUSD",1750676340898,9.97659198,134.05,134.04,13.77964663]
["bitfinex","SOLUSD",1750676341489,9.97659198,134.05,134.04,6.31918707]
["bitfinex","SOLUSD",1750676342706,9.97659198,134.05,134.04,6.1770255]
["bitfinex","SOLUSD",1750676343612,9.97659198,134.04,134.02,6.1770255]
["bitfinex","SOLUSD",1750676343829,9.97659198,134.03,134.02,6.1770255]
["bitfinex","SOLUSD",1750676348992,9.97659198,134.03,134.02,32.1770255]
["bitfinex","SOLUSD",1750676357310,9.97659198,134.03,134.02,6.1770255]
["bitfinex","SOLUSD",1750676357514,9.97659198,134.02,134.01,6.1770255]
["bitfinex","SOLUSD",1750676359923,9.97659198,134.02,134.0,26.0]
["bitfinex","SOLUSD",1750676360130,9.97659198,134.0,133.99,26.14216157]
["bitfinex","SOLUSD",1750676360425,9.97659198,134.0,133.99,32.31918707]
["bitfinex","SOLUSD",1750676360825,9.97659198,134.0,133.99,32.1770255]
["bitfinex","SOLUSD",1750676367233,9.97659198,134.0,133.99,39.78243059]
["bitfinex","SOLUSD",1750676368150,9.97659198,134.02,134.0,0.14216157]
["bitfinex","SOLUSD",1750676368324,9.97659198,134.01,134.0,7.60484813]
["bitfinex","SOLUSD",1750676369525,9.97659198,134.01,134.0,13.78187363]
["bitfinex","SOLUSD",1750676377863,9.97659198,134.02,134.0,13.78187363]
["bitfinex","SOLUSD",1750676378160,9.97659198,134.02,134.01,6.31918707]
["bitfinex","SOLUSD",1750676379032,9.97659198,134.02,134.01,13.78131676]
["bitfinex","SOLUSD",1750676379233,9.97659198,134.02,134.01,39.78131676]
["bitfinex","SOLUSD",1750676379834,9.97659198,134.03,134.01,39.78131676]
["bitfinex","SOLUSD",1750676380038,9.97659198,134.02,134.01,33.60429126]
["bitfinex","SOLUSD",1750676380242,9.97659198,134.02,134.01,39.78131676]
["bitfinex","SOLUSD",1750676388255,9.97659198,134.03,134.01,39.78131676]
["bitfinex","SOLUSD",1750676388453,9.97659198,134.02,134.01,39.78131676]
["bitfinex","SOLUSD",1750676389957,9.97659198,134.03,134.02,0.14216157]
["bitfinex","SOLUSD",1750676390255,9.97659198,134.03,134.02,6.31918707]
["bitfinex","SOLUSD",1750676391950,9.97659198,134.03,134.02,13.78075996]
["bitfinex","SOLUSD",1750676393160,9.97659198,134.04,134.02,13.78075996]
["bitfinex","SOLUSD",1750676393338,9.97659198,134.03,134.02,7.60373446]
["bitfinex","SOLUSD",1750676393538,9.97659198,134.03,134.02,13.78075996]
["bitfinex","SOLUSD",1750676394764,9.97659198,134.04,134.02,13.78075996]
["bitfinex","SOLUSD",1750676394948,9.97659198,134.04,134.03,13.78020326]
["bitfinex","SOLUSD",1750676395341,9.97659198,134.04,134.03,6.31918707]
["bitfinex","SOLUSD",1750676396141,9.97659198,134.04,134.03,6.1770255]
["bitfinex","SOLUSD",1750676398464,9.97659198,134.04,134.02,6.1770255]
["bitfinex","SOLUSD",1750676398663,9.97659198,134.04,134.03,6.1770255]
["bitfinex","SOLUSD",1750676398845,9.97659198,134.04,134.01,26.0]
["bitfinex","SOLUSD",1750676399052,9.97659198,134.02,134.0,7.60482039]
["bitfinex","SOLUSD",1750676399252,9.97659198,134.02,134.01,32.31918707]
["bitfinex","SOLUSD",1750676400678,9.97659198,134.03,134.01,32.31918707]
["bitfinex","SOLUSD",1750676400844,9.97659198,134.02,134.01,26.14216157]
["bitfinex","SOLUSD",1750676401154,9.97659198,134.02,134.01,39.78131676]
["bitfinex","SOLUSD",1750676402377,9.97659198,134.03,134.02,0.14216157]
["bitfinex","SOLUSD",1750676402581,9.97659198,134.03,134.02,6.31918707]
["bitfinex","SOLUSD",1750676402875,9.97659198,134.04,134.02,6.31918707]
["bitfinex","SOLUSD",1750676403180,9.97659198,134.03,134.02,7.60337873]
["bitfinex","SOLUSD",1750676403661,9.97659198,134.04,134.02,7.60337873]
["bitfinex","SOLUSD",1750676403845,9.97659198,134.03,134.02,7.60337873]
["bitfinex","SOLUSD",1750676404241,9.97659198,134.03,134.02,13.78040423]
["bitfinex","SOLUSD",1750676404769,9.97659198,134.04,134.02,13.78040423]
["bitfinex","SOLUSD",1750676405064,9.97659198,134.03,134.02,7.60337873]
["bitfinex","SOLUSD",1750676406052,9.97659198,134.03,134.02,13.78040423]
["bitfinex","SOLUSD",1750676406452,9.97659198,134.04,134.02,13.78040423]
["bitfinex","SOLUSD",1750676406649,9.97659198,134.03,134.02,7.60337873]
["bitfinex","SOLUSD",1750676406860,9.97659198,134.06,134.05,26.0]
["bitfinex","SOLUSD",1750676407956,9.97659198,134.06,134.05,32.1770255]
["bitfinex","SOLUSD",1750676412081,9.97659198,134.06,134.05,39.63692852]
["bitfinex","SOLUSD",1750676412762,9.97659198,134.06,134.05,32.1770255]
["bitfinex","SOLUSD",1750676415275,9.97659198,134.06,134.02,33.46140475]
["bitfinex","SOLUSD",1750676415580,9.97659198,134.03,134.02,7.60369788]
["bitfinex","SOLUSD",1750676415887,9.97659198,134.03,134.02,33.60369788]
["bitfinex","SOLUSD",1750676416379,9.97659198,134.04,134.03,33.60317776]
["bitfinex","SOLUSD",1750676416879,9.97659198,134.04,134.03,39.78020326]
["bitfinex","SOLUSD",1750676424679,9.97659198,134.05,134.03,39.78020326]
["bitfinex","SOLUSD",1750676424903,9.97659198,134.04,134.03,33.60317776]
["bitfinex","SOLUSD",1750676425189,9.97659198,134.05,134.03,33.60317776]
["bitfinex","SOLUSD",1750676426091,9.97659198,134.05,134.04,13.77964663]
["bitfinex","SOLUSD",1750676428486,9.97659198,134.06,134.05,0.14216157]
["bitfinex","SOLUSD",1750676428691,9.97659198,134.08,134.07,26.0]
["bitfinex","SOLUSD",1750676428869,9.97659198,134.08,134.07,32.1770255]
["bitfinex","SOLUSD",1750676429775,9.97659198,134.09,134.07,32.31918707]
["bitfinex","SOLUSD",1750676429975,9.97659198,134.09,134.08,6.31918707]
["bitfinex","SOLUSD",1750676430799,9.97659198,134.09,134.08,13.77742096]
["bitfinex","SOLUSD",1750676431375,9.97659198,134.1,134.08,13.77742096]
["bitfinex","SOLUSD",1750676431697,9.97659198,134.11,134.1,26.0]
["bitfinex","SOLUSD",1750676431988,9.97659198,134.11,134.1,32.1770255]
["bitfinex","SOLUSD",1750676432960,9.97659198,134.11,134.1,39.77630862]
["bitfinex","SOLUSD",1750676433169,149.8049,134.14,134.1,39.77630862]
["bitfinex","SOLUSD",1750676433170,9.97659198,134.12,134.1,39.77630862]
["bitfinex","SOLUSD",1750676433376,9.97659198,134.11,134.1,33.59928312]
["bitfinex","SOLUSD",1750676433779,9.97659198,134.12,134.11,0.14216157]
["bitfinex","SOLUSD",1750676434464,9.97659198,134.12,134.11,6.31918707]
["bitfinex","SOLUSD",1750676434664,9.97659198,134.14,134.11,6.31918707]
["bitfinex","SOLUSD",1750676434900,9.97659198,134.12,134.11,7.59818421]
["bitfinex","SOLUSD",1750676435270,9.97659198,134.12,134.11,0.14216157]
["bitfinex","SOLUSD",1750676436012,9.97659198,134.12,134.11,6.31918707]
["bitfinex","SOLUSD",1750676436570,9.97659198,134.12,134.11,13.77575257]
["bitfinex","SOLUSD",1750676437081,9.97659198,134.13,134.11,13.77575257]
["bitfinex","SOLUSD",1750676437279,9.97659198,134.13,134.12,6.31918707]
["bitfinex","SOLUSD",1750676437479,8.018,134.17,134.13,0.14216157]
["bitfinex","SOLUSD",1750676437480,9.97659198,134.14,134.13,0.14216157]
["bitfinex","SOLUSD",1750676437684,9.97659198,134.14,134.13,32.31918707]
["bitfinex","SOLUSD",1750676444673,9.97659198,134.14,134.13,39.77464073]
["bitfinex","SOLUSD",1750676447782,9.97659198,134.17,134.13,39.77464073]
["bitfinex","SOLUSD",1750676447994,9.97659198,134.16,134.13,33.59761523]
["bitfinex","SOLUSD",1750676448179,9.97659198,134.16,134.15,6.31918707]
["bitfinex","SOLUSD",1750676449616,9.97659198,134.15,134.14,0.14216157]
["bitfinex","SOLUSD",1750676450800,9.97659198,134.15,134.14,6.31918707]
["bitfinex","SOLUSD",1750676451286,9.97659198,134.15,134.14,13.77408493]
["bitfinex","SOLUSD",1750676451482,9.97659198,134.15,134.14,6.31918707]
["bitfinex","SOLUSD",1750676454300,9.97659198,134.16,134.14,6.31918707]
["bitfinex","SOLUSD",1750676454484,9.97659198,134.15,134.14,0.14216157]
["bitfinex","SOLUSD",1750676454680,9.97659198,134.15,134.14,6.31918707]
["bitfinex","SOLUSD",1750676457301,9.97659198,134.16,134.14,6.31918707]
["bitfinex","SOLUSD",1750676457492,9.97659198,134.15,134.14,6.31918707]
["bitfinex","SOLUSD",1750676460416,9.97659198,134.16,134.14,13.77408493]
["bitfinex","SOLUSD",1750676460617,9.97659198,134.15,134.14,7.59705943]
["bitfinex","SOLUSD",1750676461300,9.97659198,134.16,134.14,7.59705943]
["bitfinex","SOLUSD",1750676461503,9.97659198,134.15,134.14,7.59705943]
["bitfinex","SOLUSD",1750676461710,9.97659198,134.15,134.14,13.77408493]
["bitfinex","SOLUSD",1750676461900,9.97659198,134.16,134.14,13.77408493]
["bitfinex","SOLUSD",1750676462216,9.97659198,134.17,134.15,13.77352922]
["bitfinex","SOLUSD",1750676462402,9.97659198,134.17,134.16,6.1770255]
["bitfinex","SOLUSD",1750676465824,9.97659198,134.15,134.14,26.14216157]
["bitfinex","SOLUSD",1750676466314,9.97659198,134.16,134.15,26.0]
["bitfinex","SOLUSD",1750676466895,9.97659198,134.16,134.15,32.1770255]
["bitfinex","SOLUSD",1750676467896,9.97659198,134.13,134.1,11.21989231]
["bitfinex","SOLUSD",1750676468099,9.97659198,134.13,134.12,6.1770255]
["bitfinex","SOLUSD",1750676468316,9.97659198,134.13,134.12,32.1770255]
["bitfinex","SOLUSD",1750676471321,9.97659198,134.13,134.12,39.77519661]
["bitfinex","SOLUSD",1750676473405,9.97659198,134.14,134.13,0.14216157]
["bitfinex","SOLUSD",1750676473604,9.97659198,134.14,134.13,6.31918707]
["bitfinex","SOLUSD",1750676474830,9.97659198,134.14,134.13,13.77464073]
["bitfinex","SOLUSD",1750676478021,36.4170255,134.19,134.13,13.77464073]
["bitfinex","SOLUSD",1750676478022,9.97659198,134.16,134.15,26.0]
["bitfinex","SOLUSD",1750676478321,9.97659198,134.16,134.15,32.1770255]
["bitfinex","SOLUSD",1750676478620,9.97659198,134.16,134.15,32.31918707]
["bitfinex","SOLUSD",1750676480525,7.6748,134.2,134.16,0.14216157]
["bitfinex","SOLUSD",1750676480526,9.97659198,134.17,134.16,0.14216157]
["bitfinex","SOLUSD",1750676480700,9.97659198,134.17,134.16,6.31918707]
["bitfinex","SOLUSD",1750676482131,9.97659198,134.17,134.16,13.77297359]
["bitfinex","SOLUSD",1750676484928,9.97659198,134.18,134.16,13.77297359]
["bitfinex","SOLUSD",1750676485229,9.97659198,134.18,134.17,6.1770255]
["bitfinex","SOLUSD",1750676491516,9.97659198,134.18,134.17,13.63025647]
["bitfinex","SOLUSD",1750676491722,9.97659198,134.18,134.17,13.77241804]
["bitfinex","SOLUSD",1750676491911,9.97659198,134.18,134.17,6.31918707]
["bitfinex","SOLUSD",1750676494012,9.97659198,134.18,134.17,13.77241804]
["bitfinex","SOLUSD",1750676496015,9.97659198,134.18,134.17,6.31918707]
["bitfinex","SOLUSD",1750676498736,9.97659198,134.17,134.16,26.14216157]
["bitfinex","SOLUSD",1750676498910,9.97659198,134.17,134.16,32.31918707]
["bitfinex","SOLUSD",1750676500135,9.97659198,134.19,134.17,0.14216157]
["bitfinex","SOLUSD",1750676500433,9.97659198,134.18,134.17,0.14216157]
["bitfinex","SOLUSD",1750676501524,9.97659198,134.18,134.17,6.31918707]
["bitfinex","SOLUSD",1750676502443,9.97659198,134.18,134.17,13.77241804]
["bitfinex","SOLUSD",1750676509634,9.97659198,134.19,134.17,13.77241804]
["bitfinex","SOLUSD",1750676509843,9.97659198,134.18,134.17,7.59539254]
["bitfinex","SOLUSD",1750676510041,9.97659198,134.18,134.17,13.77241804]
["bitfinex","SOLUSD",1750676511243,9.97659198,134.19,134.17,13.77241804]
["bitfinex","SOLUSD",1750676511534,9.97659198,134.18,134.17,13.77241804]
["bitfinex","SOLUSD",1750676513659,9.97659198,134.19,134.17,13.77241804]
["bitfinex","SOLUSD",1750676513954,9.97659198,134.2,134.19,0.14216157]
["bitfinex","SOLUSD",1750676514120,9.97659198,134.2,134.19,32.31918707]
["bitfinex","SOLUSD",1750676515132,9.97659198,134.21,134.19,32.31918707]
["bitfinex","SOLUSD",1750676515448,9.97659198,134.21,134.2,6.31918707]
["bitfinex","SOLUSD",1750676515644,9.97659198,134.23,134.22,33.45045447]
["bitfinex","SOLUSD",1750676515828,9.97659198,134.23,134.22,26.14216157]
["bitfinex","SOLUSD",1750676516150,9.97659198,134.23,134.22,32.1770255]
["bitfinex","SOLUSD",1750676517328,9.97659198,134.22,134.2,26.14216157]
["bitfinex","SOLUSD",1750676517625,9.97659198,134.22,134.21,6.1770255]
["bitfinex","SOLUSD",1750676517823,9.97659198,134.21,134.2,26.0]
["bitfinex","SOLUSD",1750676518025,9.97659198,134.21,134.2,6.1770255]
["bitfinex","SOLUSD",1750676525154,9.97659198,134.21,134.19,0.14216157]
["bitfinex","SOLUSD",1750676525333,9.97659198,134.21,134.2,6.1770255]
["bitfinex","SOLUSD",1750676527063,9.97659198,134.19,134.18,26.0]
["bitfinex","SOLUSD",1750676528261,9.97659198,134.19,134.18,32.1770255]
["bitfinex","SOLUSD",1750676542543,9.97659198,134.19,134.18,26.0]
["bitfinex","SOLUSD",1750676542739,9.97659198,134.19,134.18,32.1770255]
["bitfinex","SOLUSD",1750676542943,9.97659198,134.19,134.18,26.0]
["bitfinex","SOLUSD",1750676545973,9.97659198,134.19,134.18,32.1770255]
["bitfinex","SOLUSD",1750676547075,9.97659198,134.19,134.18,26.0]
["bitfinex","SOLUSD",1750676547277,9.97659198,134.19,134.18,32.1770255]
["bitfinex","SOLUSD",1750676548072,9.97659198,134.19,134.18,26.0]
["bitfinex","SOLUSD",1750676548266,9.97659198,134.19,134.18,32.1770255]
["bitfinex","SOLUSD",1750676552177,9.97659198,134.19,134.16,6.31918707]
["bitfinex","SOLUSD",1750676552372,9.97659198,134.17,134.16,32.31918707]
["bitfinex","SOLUSD",1750676554561,9.97659198,134.17,134.16,39.77297359]
["bitfinex","SOLUSD",1750676562576,9.97659198,134.18,134.17,0.14216157]
["bitfinex","SOLUSD",1750676562776,9.97659198,134.19,134.18,26.14216157]
["bitfinex","SOLUSD",1750676563090,9.97659198,134.2,134.19,26.14216157]
["bitfinex","SOLUSD",1750676563383,9.97659198,134.2,134.19,32.31918707]
["bitfinex","SOLUSD",1750676563564,9.97659198,134.2,134.19,39.77130719]
["bitfinex","SOLUSD",1750676569388,9.97659198,134.21,134.19,39.77130719]
["bitfinex","SOLUSD",1750676569577,9.97659198,134.2,134.19,33.59428169]
["bitfinex","SOLUSD",1750676570692,9.97659198,134.2,134.19,39.77130719]
["bitfinex","SOLUSD",1750676570889,9.97659198,134.21,134.19,39.77130719]
["bitfinex","SOLUSD",1750676571095,9.97659198,134.2,134.19,39.77130719]
["bitfinex","SOLUSD",1750676572773,9.97659198,134.2,134.19,33.59428169]
["bitfinex","SOLUSD",1750676572990,9.97659198,134.21,134.19,39.77130719]
["bitfinex","SOLUSD",1750676573193,9.97659198,134.2,134.19,39.77130719]
["bitfinex","SOLUSD",1750676573375,9.97659198,134.2,134.19,33.59428169]
["bitfinex","SOLUSD",1750676573576,9.97659198,134.2,134.19,39.77130719]
["bitfinex","SOLUSD",1750676575091,9.97659198,134.21,134.19,39.77130719]
["bitfinex","SOLUSD",1750676575299,6.4057,134.24,134.19,33.59428169]
["bitfinex","SOLUSD",1750676575300,9.97659198,134.2,134.19,33.59428169]
["bitfinex","SOLUSD",1750676575804,9.97659198,134.2,134.16,0.14216157]
["bitfinex","SOLUSD",1750676576114,9.97659198,134.2,134.14,66.1]
["bitfinex","SOLUSD",1750676576115,9.97659198,134.17,134.13,26.09380447]
["bitfinex","SOLUSD",1750676576394,9.97659198,134.16,134.15,26.14216157]
["bitfinex","SOLUSD",1750676576578,9.97659198,134.16,134.15,32.1770255]
["bitfinex","SOLUSD",1750676576782,9.97659198,134.16,134.15,32.31918707]
["bitfinex","SOLUSD",1750676576980,9.97659198,134.16,134.15,6.1770255]
["bitfinex","SOLUSD",1750676577501,9.97659198,134.16,134.15,32.1770255]
["bitfinex","SOLUSD",1750676578177,9.97659198,134.17,134.16,0.14216157]
["bitfinex","SOLUSD",1750676578692,9.97659198,134.17,134.16,9.77781709]
["bitfinex","SOLUSD",1750676580068,9.97659198,134.17,134.16,17.23160361]
["bitfinex","SOLUSD",1750676590011,9.97659198,134.17,134.16,7.59594809]
["bitfinex","SOLUSD",1750676590210,9.97659198,134.17,134.16,17.23160361]
["bitfinex","SOLUSD",1750676596860,9.97659198,134.17,134.16,7.59594809]
["bitfinex","SOLUSD",1750676597059,9.97659198,134.17,134.16,17.23160361]
["bitfinex","SOLUSD",1750676600290,9.97659198,134.17,134.16,13.76148617]
["bitfinex","SOLUSD",1750676613072,9.97659198,134.18,134.16,13.76148617]
["bitfinex","SOLUSD",1750676613396,9.97659198,134.18,134.17,6.16553808]
["bitfinex","SOLUSD",1750676613899,9.97659198,134.18,134.17,13.61876905]
["bitfinex","SOLUSD",1750676616402,9.97659198,134.18,134.17,39.61876905]
["bitfinex","SOLUSD",1750676616603,9.97659198,134.19,134.18,0.14216157]
["bitfinex","SOLUSD",1750676616804,9.97659198,134.18,134.11,9.6112318]
["bitfinex","SOLUSD",1750676616988,9.97659198,134.14,134.11,7.45635507]
["bitfinex","SOLUSD",1750676617175,9.97659198,134.13,134.1,11.21976434]
["bitfinex","SOLUSD",1750676617376,9.97659198,134.12,134.09,13.89751666]
["bitfinex","SOLUSD",1750676617580,9.97659198,134.11,134.09,13.89751666]
["bitfinex","SOLUSD",1750676617899,9.97659198,134.1,134.09,39.89767767]
["bitfinex","SOLUSD",1750676618099,9.97659198,134.11,134.09,39.89767767]
["bitfinex","SOLUSD",1750676618297,9.97659198,134.11,134.1,0.14216157]
["bitfinex","SOLUSD",1750676618505,9.97659198,134.11,134.1,9.78293436]
["bitfinex","SOLUSD",1750676618680,9.97659198,134.11,134.1,9.64077279]
["bitfinex","SOLUSD",1750676619006,9.97659198,134.11,134.1,9.78293436]
["bitfinex","SOLUSD",1750676620400,9.64077279,134.14,134.08,9.64077279]
["bitfinex","SOLUSD",1750676620401,9.97659198,134.1,134.08,9.64077279]
["bitfinex","SOLUSD",1750676620604,9.97659198,134.07,134.06,9.64077279]
["bitfinex","SOLUSD",1750676620780,9.97659198,134.08,134.06,35.64077279]
["bitfinex","SOLUSD",1750676621097,9.97659198,134.07,134.06,26.14216157]
["bitfinex","SOLUSD",1750676621711,9.97659198,134.07,134.06,0.14216157]
["bitfinex","SOLUSD",1750676622198,9.97659198,134.08,134.07,33.45879018]
["bitfinex","SOLUSD",1750676622375,9.97659198,134.08,134.07,43.09956297]
["bitfinex","SOLUSD",1750676624191,9.97659198,134.08,134.07,33.45879018]
["bitfinex","SOLUSD",1750676624391,9.97659198,134.08,134.07,43.09956297]
["bitfinex","SOLUSD",1750676625126,9.97659198,134.08,134.07,26.14216157]
["bitfinex","SOLUSD",1750676625481,9.97659198,134.06,134.05,9.64077279]
["bitfinex","SOLUSD",1750676625702,9.97659198,134.06,134.05,9.78293436]
["bitfinex","SOLUSD",1750676626400,9.97659198,134.06,134.05,9.64077279]
["bitfinex","SOLUSD",1750676626590,9.97659198,134.06,134.05,9.78293436]
["bitfinex","SOLUSD",1750676627509,9.97659198,134.06,134.05,0.14216157]
["bitfinex","SOLUSD",1750676627694,9.97659198,134.06,134.05,9.78293436]
["bitfinex","SOLUSD",1750676629805,9.97659198,134.06,134.05,0.14216157]
["bitfinex","SOLUSD",1750676630010,9.97659198,134.06,134.05,9.78293436]
["bitfinex","SOLUSD",1750676630504,9.97659198,134.06,134.05,9.64077279]
["bitfinex","SOLUSD",1750676630719,9.97659198,134.06,134.05,17.24283738]
["bitfinex","SOLUSD",1750676640307,9.97659198,134.06,134.05,13.77690968]
["bitfinex","SOLUSD",1750676640499,1.5035,134.12,134.07,26.0]
["bitfinex","SOLUSD",1750676640500,9.97659198,134.08,134.07,26.0]
["bitfinex","SOLUSD",1750676640819,9.97659198,134.08,134.07,32.17484509]
["bitfinex","SOLUSD",1750676641127,9.97659198,134.08,134.07,32.31700666]
["bitfinex","SOLUSD",1750676641717,9.97659198,134.08,134.07,32.17484509]
["bitfinex","SOLUSD",1750676642012,9.97659198,134.08,134.07,26.0]
["bitfinex","SOLUSD",1750676643915,9.97659198,134.08,134.07,32.17484509]
["bitfinex","SOLUSD",1750676644808,9.97659198,134.08,134.07,39.63363527]
["bitfinex","SOLUSD",1750676646425,9.97659198,134.08,134.07,39.77579684]
["bitfinex","SOLUSD",1750676647035,160.75844509,134.13,134.07,39.77579684]
["bitfinex","SOLUSD",1750676647036,9.97659198,134.1,134.07,58.4227723]
["bitfinex","SOLUSD",1750676647239,9.97659198,134.09,134.08,0.14216157]
["bitfinex","SOLUSD",1750676647416,9.97659198,134.09,134.08,6.31700666]
["bitfinex","SOLUSD",1750676647620,6.3836,134.13,134.08,6.31700666]
["bitfinex","SOLUSD",1750676647621,9.97659198,134.1,134.08,6.31700666]
["bitfinex","SOLUSD",1750676647933,9.97659198,134.1,134.09,32.17484509]
["bitfinex","SOLUSD",1750676648233,9.97659198,134.1,134.09,35.6415187]
["bitfinex","SOLUSD",1750676648930,9.97659198,134.1,134.09,43.09919637]
["bitfinex","SOLUSD",1750676649116,9.97659198,134.1,134.09,26.0]
["bitfinex","SOLUSD",1750676649425,9.97659198,134.1,134.09,43.24135794]
["bitfinex","SOLUSD",1750676649829,9.97659198,134.1,134.09,35.78368027]
["bitfinex","SOLUSD",1750676651238,9.97659198,134.1,134.09,26.0]
["bitfinex","SOLUSD",1750676651414,9.97659198,134.1,134.09,35.6415187]
["bitfinex","SOLUSD",1750676654415,9.97659198,134.1,134.09,43.24135794]
["bitfinex","SOLUSD",1750676655739,9.97659198,134.11,134.1,0.14216157]
["bitfinex","SOLUSD",1750676656045,9.97659198,134.11,134.1,9.78368027]
["bitfinex","SOLUSD",1750676657337,9.97659198,134.11,134.1,17.24080182]
["bitfinex","SOLUSD",1750676659143,9.97659198,134.12,134.1,17.24080182]
["bitfinex","SOLUSD",1750676659351,9.97659198,134.12,134.11,35.6415187]
["bitfinex","SOLUSD",1750676659545,9.97659198,134.13,134.12,26.0]
["bitfinex","SOLUSD",1750676659733,9.97659198,134.13,134.12,35.6415187]
["bitfinex","SOLUSD",1750676661240,9.97659198,134.13,134.12,43.09752824]
["bitfinex","SOLUSD",1750676662955,9.97659198,134.13,134.12,33.59817111]
["bitfinex","SOLUSD",1750676663266,9.97659198,134.13,134.12,35.78368027]
["bitfinex","SOLUSD",1750676665153,9.97659198,134.14,134.12,35.78368027]
["bitfinex","SOLUSD",1750676665355,9.97659198,134.14,134.13,9.6415187]
["bitfinex","SOLUSD",1750676666353,9.97659198,134.14,134.12,33.5981175]
["bitfinex","SOLUSD",1750676666599,9.97659198,134.14,134.13,9.6415187]
["bitfinex","SOLUSD",1750676670588,9.97659198,134.11,134.09,7.59983924]
["bitfinex","SOLUSD",1750676670898,9.97659198,134.1,134.09,9.6415187]
["bitfinex","SOLUSD",1750676671280,9.97659198,134.1,134.09,35.78368027]
["bitfinex","SOLUSD",1750676671799,9.97659198,134.1,134.09,35.6415187]
["bitfinex","SOLUSD",1750676672398,9.97659198,134.1,134.09,26.0]
["bitfinex","SOLUSD",1750676672576,9.97659198,134.07,134.06,7.45932217]
["bitfinex","SOLUSD",1750676672772,9.97659198,134.07,134.06,17.10084087]
["bitfinex","SOLUSD",1750676672972,9.97659198,134.07,134.06,17.24300244]
["bitfinex","SOLUSD",1750676673474,9.97659198,134.08,134.06,17.10084087]
["bitfinex","SOLUSD",1750676673678,9.97659198,134.08,134.07,35.6415187]
["bitfinex","SOLUSD",1750676674504,9.97659198,134.08,134.07,35.78368027]
["bitfinex","SOLUSD",1750676675867,9.97659198,134.08,134.07,26.0]
["bitfinex","SOLUSD",1750676676299,9.97659198,134.07,134.06,9.6415187]
["bitfinex","SOLUSD",1750676676510,9.97659198,134.06,134.05,42.34368027]
["bitfinex","SOLUSD",1750676677005,9.97659198,134.06,134.05,42.2015187]
["bitfinex","SOLUSD",1750676680580,9.97659198,134.06,134.05,42.34368027]
["bitfinex","SOLUSD",1750676681873,9.97659198,134.06,134.05,49.80358329]
["bitfinex","SOLUSD",1750676682785,9.97659198,134.07,134.06,0.14216157]
["bitfinex","SOLUSD",1750676683091,9.97659198,134.07,134.06,9.78368027]
["bitfinex","SOLUSD",1750676684892,9.97659198,134.07,134.06,17.24302683]
["bitfinex","SOLUSD",1750676686387,9.97659198,134.07,134.06,9.78368027]
["bitfinex","SOLUSD",1750676686583,9.97659198,134.07,134.05,42.2015187]
["bitfinex","SOLUSD",1750676686781,9.97659198,134.06,134.05,42.34368027]
["bitfinex","SOLUSD",1750676691614,9.97659198,134.06,134.05,42.2015187]
["bitfinex","SOLUSD",1750676692998,9.97659198,134.06,134.05,32.56]
["bitfinex","SOLUSD",1750676694102,9.97659198,134.06,134.05,42.2015187]
["bitfinex","SOLUSD",1750676699488,9.97659198,134.06,134.05,26.0]
["bitfinex","SOLUSD",1750676699788,19.61811068,134.06,134.05,26.0]
["bitfinex","SOLUSD",1750676700221,9.97659198,134.03,134.01,9.6415187]
["bitfinex","SOLUSD",1750676700430,9.97659198,134.0,133.99,6.5]
["bitfinex","SOLUSD",1750676700746,9.97659198,134.0,133.99,23.60476222]
["bitfinex","SOLUSD",1750676700900,9.97659198,134.0,133.99,23.74692379]
["bitfinex","SOLUSD",1750676701100,9.97659198,134.0,133.99,17.24692379]
["bitfinex","SOLUSD",1750676701337,9.97659198,134.0,133.97,7.46410045]
["bitfinex","SOLUSD",1750676701539,9.97659198,133.99,133.96,7.46471024]
["bitfinex","SOLUSD",1750676701839,9.97659198,133.95,133.94,11.2100201]
["bitfinex","SOLUSD",1750676702017,9.97659198,133.95,133.94,20.99370037]
["bitfinex","SOLUSD",1750676702538,9.97659198,133.95,133.94,17.10733147]
["bitfinex","SOLUSD",1750676702845,9.97659198,133.95,133.94,17.24949304]
["bitfinex","SOLUSD",1750676703130,9.97659198,133.95,133.94,17.10733147]
["bitfinex","SOLUSD",1750676703602,9.97659198,133.95,133.94,17.24949304]
["bitfinex","SOLUSD",1750676704119,9.97659198,133.96,133.94,17.24949304]
["bitfinex","SOLUSD",1750676704436,9.97659198,133.95,133.94,7.60797434]
["bitfinex","SOLUSD",1750676704606,9.97659198,133.95,133.93,7.46631507]
["bitfinex","SOLUSD",1750676704926,9.97659198,133.94,133.93,7.46631507]
["bitfinex","SOLUSD",1750676705524,9.97659198,133.94,133.93,17.24999534]
["bitfinex","SOLUSD",1750676705720,9.97659198,133.95,133.94,0.14216157]
["bitfinex","SOLUSD",1750676705927,9.97659198,133.95,133.94,9.78368027]
["bitfinex","SOLUSD",1750676706807,9.97659198,133.95,133.94,0.14216157]
["bitfinex","SOLUSD",1750676707136,9.97659198,133.95,133.94,9.78368027]
["bitfinex","SOLUSD",1750676708214,9.97659198,133.95,133.94,0.14216157]
["bitfinex","SOLUSD",1750676708415,9.97659198,133.95,133.69,46.34906286]
["bitfinex","SOLUSD",1750676708416,9.97659198,133.91,133.88,28.28464991]
["bitfinex","SOLUSD",1750676708617,9.97659198,133.9,133.89,7.46881768]
["bitfinex","SOLUSD",1750676708817,9.97659198,133.91,133.89,17.11033638]
["bitfinex","SOLUSD",1750676709105,9.97659198,133.91,133.9,26.0]
["bitfinex","SOLUSD",1750676709409,9.97659198,133.91,133.9,35.78368027]
["bitfinex","SOLUSD",1750676709838,9.97659198,133.91,133.9,35.6415187]
["bitfinex","SOLUSD",1750676710217,9.97659198,133.89,133.87,9.12238056]
["bitfinex","SOLUSD",1750676710440,9.97659198,133.89,133.88,9.6415187]
["bitfinex","SOLUSD",1750676710738,9.97659198,133.89,133.88,35.6415187]
["bitfinex","SOLUSD",1750676711316,9.97659198,133.89,133.88,26.0]
["bitfinex","SOLUSD",1750676711521,9.97659198,133.89,133.88,43.25305583]
["bitfinex","SOLUSD",1750676711719,9.97659198,133.89,133.88,17.25305583]
["bitfinex","SOLUSD",1750676712116,9.97659198,133.89,133.88,43.25305583]
["bitfinex","SOLUSD",1750676712940,9.97659198,133.85,133.81,7.47328301]
["bitfinex","SOLUSD",1750676713141,9.97659198,133.84,133.81,7.47328301]
["bitfinex","SOLUSD",1750676713321,9.97659198,133.84,133.83,35.6415187]
["bitfinex","SOLUSD",1750676714619,9.97659198,133.82,133.8,13.99358366]
["bitfinex","SOLUSD",1750676714826,9.97659198,133.82,133.81,9.78368027]
["bitfinex","SOLUSD",1750676715128,9.97659198,133.82,133.81,9.6415187]
["bitfinex","SOLUSD",1750676715310,9.97659198,133.82,133.81,7.47328301]
["bitfinex","SOLUSD",1750676715515,9.97659198,133.82,133.81,17.11480171]
["bitfinex","SOLUSD",1750676715726,9.97659198,133.82,133.81,17.25696328]
["bitfinex","SOLUSD",1750676716143,9.97659198,133.82,133.81,35.6415187]
["bitfinex","SOLUSD",1750676716334,9.97659198,133.82,133.81,26.0]
["bitfinex","SOLUSD",1750676716719,9.97659198,133.81,133.8,16.1615187]
["bitfinex","SOLUSD",1750676716920,9.97659198,133.81,133.8,9.6415187]
["bitfinex","SOLUSD",1750676717117,9.6415187,133.84,133.75,75.26930575]
["bitfinex","SOLUSD",1750676717118,9.97659198,133.79,133.78,26.14216157]
["bitfinex","SOLUSD",1750676717416,9.97659198,133.79,133.78,43.11647758]
["bitfinex","SOLUSD",1750676717829,9.97659198,133.8,133.78,43.25863915]
["bitfinex","SOLUSD",1750676718027,9.97659198,133.8,133.79,9.6415187]
["bitfinex","SOLUSD",1750676719207,9.97659198,133.79,133.78,33.61712045]
["bitfinex","SOLUSD",1750676719426,9.97659198,133.79,133.78,43.25863915]
["bitfinex","SOLUSD",1750676720139,9.97659198,133.79,133.78,33.61712045]
["bitfinex","SOLUSD",1750676720329,9.97659198,133.79,133.78,43.25863915]
["bitfinex","SOLUSD",1750676720637,9.97659198,133.8,133.78,43.25863915]
["bitfinex","SOLUSD",1750676720944,9.97659198,133.8,133.79,9.6415187]
["bitfinex","SOLUSD",1750676721342,9.97659198,133.79,133.78,35.6415187]
["bitfinex","SOLUSD",1750676721544,9.97659198,133.77,133.76,0.14216157]
["bitfinex","SOLUSD",1750676721712,9.97659198,133.76,133.75,13.99623259]
["bitfinex","SOLUSD",1750676722029,9.97659198,133.76,133.75,49.63775129]
["bitfinex","SOLUSD",1750676722414,9.97659198,133.76,133.75,32.52]
["bitfinex","SOLUSD",1750676722616,9.97659198,133.76,133.75,42.30368027]
["bitfinex","SOLUSD",1750676722939,9.97659198,133.76,133.75,23.78031578]
["bitfinex","SOLUSD",1750676723324,9.97659198,133.76,133.75,49.78031578]
["bitfinex","SOLUSD",1750676724053,9.97659198,133.78,133.77,26.14216157]
["bitfinex","SOLUSD",1750676724226,9.97659198,133.78,133.77,35.78368027]
["bitfinex","SOLUSD",1750676724735,9.97659198,133.78,133.77,26.14216157]
["bitfinex","SOLUSD",1750676724933,9.97659198,133.78,133.77,35.78368027]
["bitfinex","SOLUSD",1750676725338,9.97659198,133.76,133.75,6.52]
["bitfinex","SOLUSD",1750676725668,9.97659198,133.76,133.73,7.47775368]
["bitfinex","SOLUSD",1750676725824,9.97659198,133.76,133.75,26.0]
["bitfinex","SOLUSD",1750676726029,9.97659198,133.76,133.75,35.6415187]
["bitfinex","SOLUSD",1750676727442,9.97659198,133.76,133.75,43.11815421]
["bitfinex","SOLUSD",1750676731751,9.97659198,133.76,133.75,33.47663551]
["bitfinex","SOLUSD",1750676732042,9.97659198,133.76,133.75,43.11815421]
["bitfinex","SOLUSD",1750676732347,9.97659198,133.76,133.75,35.6415187]
["bitfinex","SOLUSD",1750676733132,28.62624084,133.76,133.75,26.0]
["bitfinex","SOLUSD",1750676733365,28.62624084,133.76,133.72,17.11962325]
["bitfinex","SOLUSD",1750676733366,9.97659198,133.73,133.72,17.11962325]
["bitfinex","SOLUSD",1750676734231,9.97659198,133.73,133.72,17.26178482]
["bitfinex","SOLUSD",1750676734847,9.97659198,133.74,133.73,26.14216157]
["bitfinex","SOLUSD",1750676735031,9.97659198,133.74,133.73,35.78368027]
["bitfinex","SOLUSD",1750676736128,9.97659198,133.74,133.73,43.26143395]
["bitfinex","SOLUSD",1750676739566,9.97659198,133.74,133.73,33.61991525]
["bitfinex","SOLUSD",1750676739873,9.97659198,133.74,133.73,43.11927238]
["bitfinex","SOLUSD",1750676740033,9.97659198,133.74,133.73,35.6415187]
["bitfinex","SOLUSD",1750676741766,9.97659198,133.74,133.73,43.11927238]
["bitfinex","SOLUSD",1750676743130,9.97659198,133.74,133.73,35.6415187]
["bitfinex","SOLUSD",1750676749459,9.97659198,133.71,133.7,26.14216157]
["bitfinex","SOLUSD",1750676749640,9.97659198,133.71,133.7,35.78368027]
["bitfinex","SOLUSD",1750676750662,9.97659198,133.71,133.7,43.26311183]
["bitfinex","SOLUSD",1750676751068,9.97659198,133.71,133.7,33.62159313]
["bitfinex","SOLUSD",1750676751253,9.97659198,133.71,133.7,43.26311183]
["bitfinex","SOLUSD",1750676752165,9.97659198,133.71,133.7,33.62159313]
["bitfinex","SOLUSD",1750676752363,9.97659198,133.71,133.7,43.26311183]
["bitfinex","SOLUSD",1750676753443,9.97659198,133.73,133.7,52.90463053]
["bitfinex","SOLUSD",1750676753770,9.97659198,133.73,133.72,35.78368027]
["bitfinex","SOLUSD",1750676754766,9.97659198,133.74,133.73,0.14216157]
["bitfinex","SOLUSD",1750676755071,9.97659198,133.74,133.73,9.78368027]
["bitfinex","SOLUSD",1750676756553,9.97659198,133.74,133.73,17.26143395]
["bitfinex","SOLUSD",1750676757673,9.97659198,133.76,133.75,26.14216157]
["bitfinex","SOLUSD",1750676757973,9.97659198,133.76,133.75,35.78368027]
["bitfinex","SOLUSD",1750676758566,9.97659198,133.76,133.75,43.26031578]
["bitfinex","SOLUSD",1750676759241,9.97659198,133.8,133.75,71.59342326]
["bitfinex","SOLUSD",1750676759447,9.97659198,133.8,133.79,35.6415187]
["bitfinex","SOLUSD",1750676760584,9.97659198,133.8,133.79,43.11591887]
["bitfinex","SOLUSD",1750676761361,9.97659198,133.81,133.79,43.25808044]
["bitfinex","SOLUSD",1750676761561,9.97659198,133.8,133.79,33.61656174]
["bitfinex","SOLUSD",1750676761873,9.97659198,133.8,133.79,43.25808044]
["bitfinex","SOLUSD",1750676765079,9.97659198,133.81,133.79,43.25808044]
["bitfinex","SOLUSD",1750676765297,9.97659198,133.8,133.79,33.61656174]
["bitfinex","SOLUSD",1750676765872,9.97659198,133.81,133.79,33.61656174]
["bitfinex","SOLUSD",1750676766067,9.97659198,133.8,133.79,33.61656174]
["bitfinex","SOLUSD",1750676766388,9.97659198,133.8,133.79,43.25808044]
["bitfinex","SOLUSD",1750676766761,9.97659198,133.81,133.8,7.61600312]
["bitfinex","SOLUSD",1750676767194,9.97659198,133.81,133.8,17.25752182]
["bitfinex","SOLUSD",1750676769494,9.97659198,133.82,133.8,17.25752182]
["bitfinex","SOLUSD",1750676769663,9.97659198,133.81,133.8,7.61600312]
["bitfinex","SOLUSD",1750676769859,9.97659198,133.81,133.8,17.25752182]
["bitfinex","SOLUSD",1750676772471,9.97659198,133.82,133.8,17.25752182]
["bitfinex","SOLUSD",1750676772710,9.97659198,133.81,133.8,7.61600312]
["bitfinex","SOLUSD",1750676773273,9.97659198,133.82,133.8,7.61600312]
["bitfinex","SOLUSD",1750676773591,9.97659198,133.83,133.82,33.61488612]
["bitfinex","SOLUSD",1750676773775,9.97659198,133.83,133.82,43.25640482]
["bitfinex","SOLUSD",1750676775172,9.97659198,133.84,133.83,0.14216157]
["bitfinex","SOLUSD",1750676775490,9.97659198,133.84,133.83,7.61432775]
["bitfinex","SOLUSD",1750676775697,9.97659198,133.84,133.83,17.25584645]
["bitfinex","SOLUSD",1750676778489,9.97659198,133.84,133.83,26.89736515]
["bitfinex","SOLUSD",1750676778699,9.97659198,133.87,133.85,26.14216157]
["bitfinex","SOLUSD",1750676778997,9.97659198,133.86,133.85,0.14216157]
["bitfinex","SOLUSD",1750676779177,9.97659198,133.87,133.86,26.14216157]
["bitfinex","SOLUSD",1750676779578,9.97659198,133.88,133.86,26.14216157]
["bitfinex","SOLUSD",1750676779984,9.97659198,133.87,133.86,26.14216157]
["bitfinex","SOLUSD",1750676780174,9.97659198,133.87,133.86,35.78368027]
["bitfinex","SOLUSD",1750676780600,9.97659198,133.87,133.86,43.25417182]
["bitfinex","SOLUSD",1750676782098,9.97659198,133.89,133.86,43.25417182]
["bitfinex","SOLUSD",1750676782266,9.97659198,133.89,133.88,35.78368027]
["bitfinex","SOLUSD",1750676784096,9.97659198,133.89,133.88,26.0]
["bitfinex","SOLUSD",1750676784285,9.97659198,133.89,133.88,35.6415187]
["bitfinex","SOLUSD",1750676785480,9.97659198,133.89,133.88,26.0]
["bitfinex","SOLUSD",1750676785702,9.97659198,133.89,133.88,35.6415187]
["bitfinex","SOLUSD",1750676790403,9.97659198,133.89,133.88,9.6415187]
["bitfinex","SOLUSD",1750676791694,9.97659198,133.89,133.85,26.0]
["bitfinex","SOLUSD",1750676791895,9.97659198,133.89,133.87,9.6415187]
["bitfinex","SOLUSD",1750676792205,9.97659198,133.88,133.87,9.6415187]
["bitfinex","SOLUSD",1750676792391,9.97659198,133.87,133.86,9.6415187]
["bitfinex","SOLUSD",1750676792590,9.97659198,133.86,133.85,26.0]
["bitfinex","SOLUSD",1750676792785,9.97659198,133.86,133.81,3.7508379]
["bitfinex","SOLUSD",1750676792995,9.97659198,133.81,133.8,6.58]
["bitfinex","SOLUSD",1750676793204,9.97659198,133.81,133.8,16.2215187]
["bitfinex","SOLUSD",1750676794091,9.97659198,133.81,133.8,42.2215187]
["bitfinex","SOLUSD",1750676794794,9.97659198,133.81,133.8,16.2215187]
["bitfinex","SOLUSD",1750676795290,9.97659198,133.81,133.8,49.69536025]
["bitfinex","SOLUSD",1750676795484,9.97659198,133.81,133.8,49.83752182]
["bitfinex","SOLUSD",1750676796894,9.97659198,133.81,133.8,42.2215187]
["bitfinex","SOLUSD",1750676797596,9.69229198,133.83,133.81,7.47328301]
["bitfinex","SOLUSD",1750676797796,9.69229198,133.83,133.82,9.78368027]
["bitfinex","SOLUSD",1750676798008,9.69229198,133.83,133.82,17.25640482]
["bitfinex","SOLUSD",1750676799238,7.7239,133.88,133.83,26.14216157]
["bitfinex","SOLUSD",1750676799239,9.69229198,133.84,133.83,26.14216157]
["bitfinex","SOLUSD",1750676799399,9.69229198,133.84,133.83,45.42519897]
["bitfinex","SOLUSD",1750676800012,9.69229198,133.85,133.83,52.89736515]
["bitfinex","SOLUSD",1750676800211,9.69229198,133.85,133.84,19.2830374]
["bitfinex","SOLUSD",1750676801149,9.69229198,133.85,133.83,33.61432775]
["bitfinex","SOLUSD",1750676801432,9.69229198,133.85,133.84,19.2830374]
["bitfinex","SOLUSD",1750676801645,9.69229198,133.85,133.84,0.14216157]
["bitfinex","SOLUSD",1750676801810,9.69229198,133.85,133.84,19.42519897]
["bitfinex","SOLUSD",1750676802012,9.69229198,133.85,133.84,26.89680686]
["bitfinex","SOLUSD",1750676803736,9.69229198,133.86,133.84,26.89680686]
["bitfinex","SOLUSD",1750676803921,9.69229198,133.86,133.85,9.6415187]
["bitfinex","SOLUSD",1750676805147,9.69229198,133.86,133.85,17.11256838]
["bitfinex","SOLUSD",1750676806616,9.69229198,133.86,133.85,9.6415187]
["bitfinex","SOLUSD",1750676807634,9.69229198,133.86,133.85,17.11256838]
["bitfinex","SOLUSD",1750676810038,9.69229198,133.86,133.85,9.6415187]
["bitfinex","SOLUSD",1750676811357,9.69229198,133.86,133.85,17.11256838]
["bitfinex","SOLUSD",1750676812330,9.69229198,133.86,133.85,17.25472995]
["bitfinex","SOLUSD",1750676814345,32.3042,133.91,133.85,17.25472995]
["bitfinex","SOLUSD",1750676814346,9.69229198,133.87,133.85,17.25472995]
["bitfinex","SOLUSD",1750676814659,9.69229198,133.87,133.86,9.6415187]
["bitfinex","SOLUSD",1750676814851,9.69229198,133.87,133.86,17.11201025]
["bitfinex","SOLUSD",1750676815533,9.69229198,133.87,133.86,9.6415187]
["bitfinex","SOLUSD",1750676825772,9.69229198,133.87,133.83,33.4721013]
["bitfinex","SOLUSD",1750676825972,9.69229198,133.87,133.86,9.6415187]
["bitfinex","SOLUSD",1750676828074,18.64964886,133.83,133.78,29.33134533]
["bitfinex","SOLUSD",1750676828273,9.69229198,133.77,133.76,1.5758]
["bitfinex","SOLUSD",1750676828450,9.69229198,133.77,133.76,9.6415187]
["bitfinex","SOLUSD",1750676829779,9.69229198,133.77,133.76,9.78368027]
["bitfinex","SOLUSD",1750676830476,9.69229198,133.77,133.76,9.6415187]
["bitfinex","SOLUSD",1750676830679,9.69229198,133.77,133.76,9.78368027]
["bitfinex","SOLUSD",1750676835479,9.69229198,133.77,133.76,35.78368027]
["bitfinex","SOLUSD",1750676842606,9.69229198,133.74,133.73,26.0]
["bitfinex","SOLUSD",1750676842878,9.69229198,133.74,133.72,0.14216157]
["bitfinex","SOLUSD",1750676843083,9.69229198,133.74,133.73,26.14216157]
["bitfinex","SOLUSD",1750676843285,9.69229198,133.75,133.71,23.65751191]
["bitfinex","SOLUSD",1750676843487,9.69229198,133.74,133.73,26.0]
["bitfinex","SOLUSD",1750676843673,9.69229198,133.74,133.73,35.6415187]
["bitfinex","SOLUSD",1750676844180,9.69229198,133.74,133.73,35.78368027]
["bitfinex","SOLUSD",1750676844583,9.69229198,133.75,133.73,35.78368027]
["bitfinex","SOLUSD",1750676844761,9.69229198,133.74,133.73,0.14216157]
["bitfinex","SOLUSD",1750676844961,9.69229198,133.74,133.73,9.78368027]
["bitfinex","SOLUSD",1750676845676,9.69229198,133.75,133.74,26.0]
["bitfinex","SOLUSD",1750676846808,9.69229198,133.75,133.74,35.6415187]
["bitfinex","SOLUSD",1750676850292,9.69229198,133.75,133.74,26.0]
["bitfinex","SOLUSD",1750676850494,9.69229198,133.75,133.74,35.6415187]
["bitfinex","SOLUSD",1750676857403,9.69229198,133.75,133.74,26.0]
["bitfinex","SOLUSD",1750676857570,9.69229198,133.75,133.74,35.6415187]
["bitfinex","SOLUSD",1750676860274,9.69229198,133.75,133.74,43.26087482]
["bitfinex","SOLUSD",1750676860479,9.69229198,133.76,133.75,0.14216157]
["bitfinex","SOLUSD",1750676860691,9.69229198,133.76,133.75,9.78368027]
["bitfinex","SOLUSD",1750676862293,9.69229198,133.77,133.76,7.61823812]
["bitfinex","SOLUSD",1750676862594,9.69229198,133.77,133.76,17.25975682]
["bitfinex","SOLUSD",1750676864591,9.69229198,133.78,133.76,17.25975682]
["bitfinex","SOLUSD",1750676864800,148.2,133.81,133.76,17.25975682]
["bitfinex","SOLUSD",1750676864801,9.69229198,133.77,133.76,17.25975682]
["bitfinex","SOLUSD",1750676866604,148.2,133.81,133.76,17.25975682]
["bitfinex","SOLUSD",1750676866605,9.69229198,133.78,133.76,17.25975682]
["bitfinex","SOLUSD",1750676866811,9.69229198,133.77,133.76,17.25975682]
["bitfinex","SOLUSD",1750676872001,9.69229198,133.77,133.76,43.25975682]
["bitfinex","SOLUSD",1750676873613,9.69229198,133.77,133.76,35.78368027]
["bitfinex","SOLUSD",1750676874715,9.69229198,133.77,133.76,43.25975682]
["bitfinex","SOLUSD",1750676875414,9.69229198,133.77,133.76,35.78368027]
["bitfinex","SOLUSD",1750676876311,9.69229198,133.77,133.76,43.25975682]
["bitfinex","SOLUSD",1750676877327,9.69229198,133.78,133.76,43.25975682]
["bitfinex","SOLUSD",1750676877618,9.69229198,133.78,133.77,9.6415187]
["bitfinex","SOLUSD",1750676878306,9.69229198,133.78,133.77,6.20090183]
["bitfinex","SOLUSD",1750676878694,9.69229198,133.78,133.77,13.6764195]
["bitfinex","SOLUSD",1750676880218,9.69229198,133.78,133.77,17.16431332]
["bitfinex","SOLUSD",1750676881031,9.69229198,133.8,133.79,26.0]
["bitfinex","SOLUSD",1750676881203,9.69229198,133.8,133.79,35.83095722]
["bitfinex","SOLUSD",1750676882426,9.69229198,133.8,133.79,43.30535739]
["bitfinex","SOLUSD",1750676882732,9.69229198,133.81,133.8,0.14216157]
["bitfinex","SOLUSD",1750676883027,9.69229198,133.81,133.8,9.83095722]
["bitfinex","SOLUSD",1750676883325,9.69229198,133.79,133.78,26.0]
["bitfinex","SOLUSD",1750676883499,9.69229198,133.79,133.78,35.83095722]
["bitfinex","SOLUSD",1750676884621,9.69229198,133.79,133.78,43.3059161]
["bitfinex","SOLUSD",1750676885600,9.69229198,133.79,133.78,33.61712045]
["bitfinex","SOLUSD",1750676885800,9.69229198,133.79,133.78,43.3059161]
["bitfinex","SOLUSD",1750676886117,9.69229198,133.79,133.78,35.83095722]
["bitfinex","SOLUSD",1750676886315,9.69229198,133.76,133.74,7.47719455]
["bitfinex","SOLUSD",1750676886498,9.69229198,133.76,133.75,9.68879565]
["bitfinex","SOLUSD",1750676886700,9.69229198,133.76,133.75,35.83095722]
["bitfinex","SOLUSD",1750676887525,9.69229198,133.76,133.75,43.30759273]
["bitfinex","SOLUSD",1750676888107,9.69229198,133.77,133.76,7.61823812]
["bitfinex","SOLUSD",1750676888312,9.69229198,133.77,133.76,17.30703377]
["bitfinex","SOLUSD",1750676889736,9.69229198,133.77,133.75,33.47635762]
["bitfinex","SOLUSD",1750676889941,9.69229198,133.77,133.76,9.68879565]
["bitfinex","SOLUSD",1750676891218,9.69229198,133.77,133.75,26.0]
["bitfinex","SOLUSD",1750676891219,9.69229198,133.77,133.75,35.68879565]
["bitfinex","SOLUSD",1750676891413,9.69229198,133.76,133.75,35.68879565]
["bitfinex","SOLUSD",1750676893418,9.69229198,133.76,133.75,9.68879565]
["bitfinex","SOLUSD",1750676895907,9.69229198,133.76,133.74,7.47698039]
["bitfinex","SOLUSD",1750676896106,9.69229198,133.76,133.75,9.68879565]
["bitfinex","SOLUSD",1750676899826,9.69229198,133.75,133.74,9.68879565]
["bitfinex","SOLUSD",1750676903514,9.69229198,133.75,133.73,26.0]
["bitfinex","SOLUSD",1750676903714,9.69229198,133.75,133.74,9.68879565]
["bitfinex","SOLUSD",1750676904024,9.69229198,133.75,133.73,26.0]
["bitfinex","SOLUSD",1750676904226,9.69229198,133.75,133.74,9.68879565]
["bitfinex","SOLUSD",1750676909745,9.69229198,133.75,133.74,17.30815177]
["bitfinex","SOLUSD",1750676910925,9.69229198,133.76,133.75,0.14216157]
["bitfinex","SOLUSD",1750676911235,9.69229198,133.76,133.75,9.83095722]
["bitfinex","SOLUSD",1750676912244,9.69229198,133.76,133.75,17.30759273]
["bitfinex","SOLUSD",1750676912544,9.69229198,133.77,133.75,26.99638838]
["bitfinex","SOLUSD",1750676912734,9.69229198,133.77,133.76,9.83095722]
["bitfinex","SOLUSD",1750676915462,9.69229198,133.77,133.76,17.30703377]
["bitfinex","SOLUSD",1750676917958,9.69229198,133.78,133.77,0.14216157]
["bitfinex","SOLUSD",1750676918160,9.69229198,133.78,133.77,19.51975287]
["bitfinex","SOLUSD",1750676918837,9.69229198,133.78,133.77,26.99527054]
["bitfinex","SOLUSD",1750676921753,9.69229198,133.79,133.77,26.99527054]
["bitfinex","SOLUSD",1750676921956,9.69229198,133.79,133.78,9.68879565]
["bitfinex","SOLUSD",1750676922155,9.69229198,133.8,133.79,0.14216157]
["bitfinex","SOLUSD",1750676922336,9.69229198,133.8,133.79,35.83095722]
["bitfinex","SOLUSD",1750676923929,9.69229198,133.8,133.79,33.61656174]
["bitfinex","SOLUSD",1750676924134,9.69229198,133.8,133.79,43.30535739]
["bitfinex","SOLUSD",1750676926241,9.69229198,133.8,133.79,33.61656174]
["bitfinex","SOLUSD",1750676926441,9.69229198,133.8,133.79,43.30535739]
["bitfinex","SOLUSD",1750676929477,9.69229198,133.84,133.79,71.68015348]
["bitfinex","SOLUSD",1750676929641,2.94429198,133.84,133.83,19.51975287]
["bitfinex","SOLUSD",1750676931861,2.94429198,133.84,133.83,26.99191905]
["bitfinex","SOLUSD",1750676934076,2.94429198,133.85,133.84,0.14216157]
["bitfinex","SOLUSD",1750676934251,2.94429198,133.85,133.84,19.51975287]
["bitfinex","SOLUSD",1750676936779,2.94429198,133.85,133.84,26.99136076]
["bitfinex","SOLUSD",1750676937155,2.94429198,133.85,133.84,19.51975287]
["bitfinex","SOLUSD",1750676941561,2.94429198,133.85,133.84,26.99136076]
["bitfinex","SOLUSD",1750676943465,2.94429198,133.86,133.84,26.99136076]
["bitfinex","SOLUSD",1750676943783,2.94429198,133.86,133.85,9.83095722]
["bitfinex","SOLUSD",1750676945187,2.94429198,133.86,133.85,17.3020069]
["bitfinex","SOLUSD",1750676945968,2.94429198,133.86,133.85,9.83095722]
["bitfinex","SOLUSD",1750676947268,2.94429198,133.86,133.85,17.3020069]
["bitfinex","SOLUSD",1750676947679,35.68879565,133.94,133.88,0.14216157]
["bitfinex","SOLUSD",1750676947680,2.94429198,133.89,133.88,0.14216157]
["bitfinex","SOLUSD",1750676947876,2.94429198,133.89,133.88,9.83095722]
["bitfinex","SOLUSD",1750676948692,2.94429198,133.88,133.84,13.97138189]
["bitfinex","SOLUSD",1750676949002,2.94429198,133.85,133.84,16.18879565]
["bitfinex","SOLUSD",1750676949518,2.94429198,133.85,133.84,23.80247137]
["bitfinex","SOLUSD",1750676949999,2.94429198,133.85,133.84,33.49126702]
["bitfinex","SOLUSD",1750676950199,2.94429198,133.86,133.85,0.14216157]
["bitfinex","SOLUSD",1750676950405,2.94429198,133.86,133.85,9.83095722]
["bitfinex","SOLUSD",1750676951602,2.94429198,133.86,133.85,17.3020069]
["bitfinex","SOLUSD",1750676952104,2.94429198,133.86,133.85,9.83095722]
["bitfinex","SOLUSD",1750676953307,2.94429198,133.86,133.85,17.3020069]
["bitfinex","SOLUSD",1750676955012,2.94429198,133.86,133.85,9.83095722]
["bitfinex","SOLUSD",1750676956081,2.94429198,133.86,133.85,9.68879565]
["bitfinex","SOLUSD",1750676957410,2.94429198,133.86,133.85,17.3020069]
["bitfinex","SOLUSD",1750676957713,2.94429198,133.86,133.85,9.83095722]
["bitfinex","SOLUSD",1750676958489,2.94429198,133.86,133.85,17.3020069]
["bitfinex","SOLUSD",1750676959894,2.94429198,133.86,133.85,43.3020069]
["bitfinex","SOLUSD",1750676962093,2.94429198,133.86,133.85,35.68879565]
["bitfinex","SOLUSD",1750676964308,2.94429198,133.86,133.85,32.19303745]
["bitfinex","SOLUSD",1750676964491,2.94429198,133.86,133.85,39.8062487]
["bitfinex","SOLUSD",1750676976223,2.94429198,133.86,133.85,32.19303745]
["bitfinex","SOLUSD",1750676980909,2.94429198,133.86,133.85,39.8062487]
["bitfinex","SOLUSD",1750676981637,185.0757,133.92,133.88,26.0]
["bitfinex","SOLUSD",1750676981958,185.0757,133.92,133.91,6.19303745]
["bitfinex","SOLUSD",1750676982234,6.4357,133.92,133.91,6.19303745]
["bitfinex","SOLUSD",1750676984028,1.6115,133.93,133.91,6.19303745]
["bitfinex","SOLUSD",1750676984234,1.6115,133.93,133.92,9.66954348]
["bitfinex","SOLUSD",1750676984930,31.61564886,133.95,133.92,9.66954348]
["bitfinex","SOLUSD",1750676985129,18.64964886,133.94,133.91,26.0]
["bitfinex","SOLUSD",1750676985321,18.64964886,133.94,133.91,9.66954348]
["bitfinex","SOLUSD",1750676990443,166.84964886,133.94,133.91,9.66954348]
["bitfinex","SOLUSD",1750676990738,197.26964886,133.94,133.91,9.66954348]
["bitfinex","SOLUSD",1750676991631,206.93919234,133.94,133.9,9.66954348]
["bitfinex","SOLUSD",1750676992238,9.66954348,133.93,133.9,9.66954348]
["bitfinex","SOLUSD",1750676992440,206.93919234,133.94,133.9,9.66954348]
["bitfinex","SOLUSD",1750676996139,166.84964886,133.94,133.91,9.66954348]
["bitfinex","SOLUSD",1750676996345,6.466,133.95,133.93,9.66954348]
["bitfinex","SOLUSD",1750676997153,25.11564886,133.95,133.94,9.66954348]
["bitfinex","SOLUSD",1750677005943,6.466,133.95,133.94,9.66954348]
["bitfinex","SOLUSD",1750677006138,32.0492,133.96,133.94,9.66954348]
["bitfinex","SOLUSD",1750677006448,32.0492,133.96,133.94,6.18769587]
["bitfinex","SOLUSD",1750677007756,18.64964886,133.95,133.9,26.0]
["bitfinex","SOLUSD",1750677007926,18.64964886,133.95,133.92,6.18769587]
["bitfinex","SOLUSD",1750677015863,18.64964886,133.95,133.93,6.18769587]
["bitfinex","SOLUSD",1750677018469,30.42,133.96,133.94,6.18769587]
["bitfinex","SOLUSD",1750677018859,30.42,133.96,133.95,6.18769587]
["bitfinex","SOLUSD",1750677019453,166.84964886,133.97,133.95,6.18769587]
["bitfinex","SOLUSD",1750677019652,1.5548,133.99,133.96,6.18769587]
["bitfinex","SOLUSD",1750677019947,20.20444886,133.99,133.98,6.18769587]
["bitfinex","SOLUSD",1750677020572,20.20444886,133.99,133.93,7.46657686]
["bitfinex","SOLUSD",1750677020768,20.20444886,133.99,133.98,6.18769587]
["bitfinex","SOLUSD",1750677022384,20.20444886,133.99,133.97,9.6640435]
["bitfinex","SOLUSD",1750677022559,148.2,134.01,133.98,9.6640435]
["bitfinex","SOLUSD",1750677022750,18.64964886,134.0,133.98,9.6640435]
["bitfinex","SOLUSD",1750677023260,18.64964886,134.0,133.92,6.62216157]
["bitfinex","SOLUSD",1750677023261,18.64964886,134.0,133.92,7.60920461]
["bitfinex","SOLUSD",1750677023460,18.64964886,133.98,133.91,18.70249554]
["bitfinex","SOLUSD",1750677023652,18.64964886,133.98,133.95,9.6640435]
["bitfinex","SOLUSD",1750677023846,28.31369236,133.98,133.94,9.6640435]
["bitfinex","SOLUSD",1750677024075,30.42,133.97,133.94,9.6640435]
["bitfinex","SOLUSD",1750677024377,40.0840435,133.97,133.93,9.6640435]
["bitfinex","SOLUSD",1750677024677,148.2,133.99,133.96,9.6640435]
["bitfinex","SOLUSD",1750677024876,148.2,133.99,133.97,9.6640435]
["bitfinex","SOLUSD",1750677026880,148.2,133.99,133.96,9.6640435]
["bitfinex","SOLUSD",1750677027083,49.06964886,133.98,133.95,9.6640435]
["bitfinex","SOLUSD",1750677027862,75.06964886,133.98,133.89,7.46852493]
["bitfinex","SOLUSD",1750677028060,94.73369236,133.98,133.94,9.6640435]
["bitfinex","SOLUSD",1750677028261,18.64964886,133.96,133.89,26.0]
["bitfinex","SOLUSD",1750677028484,49.08964886,133.96,133.93,9.6640435]
["bitfinex","SOLUSD",1750677028986,58.75369236,133.96,133.92,9.6640435]
["bitfinex","SOLUSD",1750677029201,49.08964886,133.96,133.92,9.6640435]
["bitfinex","SOLUSD",1750677029564,49.08964886,133.96,133.93,9.6640435]
["bitfinex","SOLUSD",1750677029794,206.95369236,133.96,133.92,9.6640435]
["bitfinex","SOLUSD",1750677030284,206.95369236,133.96,133.89,26.0]
["bitfinex","SOLUSD",1750677030470,206.95369236,133.96,133.92,9.6640435]
["bitfinex","SOLUSD",1750677032091,28.31369236,133.94,133.88,1.6273]
["bitfinex","SOLUSD",1750677032258,28.31369236,133.94,133.86,14.12849572]
["bitfinex","SOLUSD",1750677032259,58.75369236,133.94,133.9,9.6640435]
["bitfinex","SOLUSD",1750677032896,18.64964886,133.93,133.87,26.0]
["bitfinex","SOLUSD",1750677033064,18.64964886,133.93,133.9,9.6640435]
["bitfinex","SOLUSD",1750677039169,148.2,133.95,133.92,9.6640435]
["bitfinex","SOLUSD",1750677039368,17.8628,133.99,133.91,9.6640435]
["bitfinex","SOLUSD",1750677039369,18.64964886,133.98,133.94,9.6640435]
["bitfinex","SOLUSD",1750677039674,18.64964886,133.98,133.96,9.6640435]
["bitfinex","SOLUSD",1750677039874,18.64964886,133.98,133.95,9.6640435]
["bitfinex","SOLUSD",1750677042701,7.8628,133.99,133.96,9.6640435]
["bitfinex","SOLUSD",1750677042868,7.8628,133.99,133.97,9.6640435]
["bitfinex","SOLUSD",1750677043067,6.2012,133.99,133.97,9.6640435]
["bitfinex","SOLUSD",1750677043475,18.64964886,133.99,133.97,9.6640435]
["bitfinex","SOLUSD",1750677043685,178.62,134.0,133.98,9.6640435]
["bitfinex","SOLUSD",1750677047614,148.2,134.0,133.98,9.6640435]
["bitfinex","SOLUSD",1750677050516,178.6,134.0,133.97,9.6640435]
["bitfinex","SOLUSD",1750677051075,178.6,134.0,133.93,26.0]
["bitfinex","SOLUSD",1750677051308,178.6,134.0,133.97,9.6640435]
["bitfinex","SOLUSD",1750677052516,148.2,134.0,133.97,9.6640435]
["bitfinex","SOLUSD",1750677052687,178.6,134.0,133.97,9.6640435]
["bitfinex","SOLUSD",1750677063520,28.31369236,133.99,133.93,26.0]
["bitfinex","SOLUSD",1750677063721,178.6,133.98,133.95,9.6640435]
["bitfinex","SOLUSD",1750677068363,148.2,133.98,133.97,9.6640435]
["bitfinex","SOLUSD",1750677070529,49.04964886,134.01,133.97,9.6640435]
["bitfinex","SOLUSD",1750677070752,49.04964886,134.01,133.99,9.6640435]
["bitfinex","SOLUSD",1750677073460,49.04964886,134.01,133.94,7.60819113]
["bitfinex","SOLUSD",1750677073761,49.04964886,134.01,133.99,9.6640435]
["bitfinex","SOLUSD",1750677075231,49.04964886,134.01,133.94,7.60819113]
["bitfinex","SOLUSD",1750677075460,49.04964886,134.01,133.98,9.6640435]
["bitfinex","SOLUSD",1750677081449,49.04964886,134.01,133.99,9.6640435]
["bitfinex","SOLUSD",1750677082752,18.64964886,134.01,134.0,9.6640435]
["bitfinex","SOLUSD",1750677083780,148.2,134.02,134.0,9.6640435]
["bitfinex","SOLUSD",1750677083969,166.84964886,134.02,134.01,9.6640435]
["bitfinex","SOLUSD",1750677086951,18.64964886,134.01,133.94,1.75276157]
["bitfinex","SOLUSD",1750677087151,58.71369236,134.01,133.97,9.6640435]
["bitfinex","SOLUSD",1750677087566,58.71369236,134.01,133.95,26.0]
["bitfinex","SOLUSD",1750677087771,18.64964886,133.99,133.96,9.6640435]
["bitfinex","SOLUSD",1750677087966,49.04964886,133.99,133.96,9.6640435]
["bitfinex","SOLUSD",1750677093784,49.04964886,133.99,133.97,9.6640435]
["bitfinex","SOLUSD",1750677094884,49.04964886,133.99,133.96,9.6640435]
["bitfinex","SOLUSD",1750677097474,18.64964886,133.97,133.94,9.6640435]
["bitfinex","SOLUSD",1750677097668,49.04964886,133.97,133.94,9.6640435]
["bitfinex","SOLUSD",1750677098969,49.04964886,133.97,133.95,9.6640435]
["bitfinex","SOLUSD",1750677099283,46.94964886,133.97,133.95,9.6640435]
["bitfinex","SOLUSD",1750677101494,178.6,133.98,133.96,9.6640435]
["bitfinex","SOLUSD",1750677103171,178.6,133.98,133.91,44.71983544]
["bitfinex","SOLUSD",1750677103395,178.6,133.98,133.96,9.6640435]
["bitfinex","SOLUSD",1750677105592,178.6,133.98,133.91,37.2521435]
["bitfinex","SOLUSD",1750677105593,148.2,133.98,133.97,9.6640435]
["bitfinex","SOLUSD",1750677108498,55.27194886,134.01,133.97,9.6640435]
["bitfinex","SOLUSD",1750677108792,55.27194886,134.01,133.98,9.6640435]
["bitfinex","SOLUSD",1750677109376,30.4,134.0,133.98,9.6640435]
["bitfinex","SOLUSD",1750677115105,24.87194886,134.01,133.98,9.6640435]
["bitfinex","SOLUSD",1750677115291,30.38,134.0,133.98,9.6640435]
["bitfinex","SOLUSD",1750677115601,18.64964886,133.99,133.97,9.6640435]
["bitfinex","SOLUSD",1750677115803,30.38,134.0,133.97,9.6640435]
["bitfinex","SOLUSD",1750677116007,30.38,134.0,133.98,9.6640435]
["bitfinex","SOLUSD",1750677116394,30.38,134.0,133.98,6.18450336]
["bitfinex","SOLUSD",1750677118286,30.38,134.0,133.97,6.18450336]
["bitfinex","SOLUSD",1750677125210,30.38,134.0,133.98,6.18450336]
["bitfinex","SOLUSD",1750677127716,18.64964886,134.01,133.98,6.18450336]
["bitfinex","SOLUSD",1750677127921,49.02964886,134.01,133.98,6.18450336]
["bitfinex","SOLUSD",1750677129114,24.83415222,134.0,133.96,6.18450336]
["bitfinex","SOLUSD",1750677129623,18.64964886,134.0,133.97,6.18450336]
["bitfinex","SOLUSD",1750677140630,18.64964886,134.0,133.96,6.18450336]
["bitfinex","SOLUSD",1750677142326,18.64964886,134.0,133.94,26.0]
["bitfinex","SOLUSD",1750677142524,18.64964886,134.0,133.96,6.18450336]
["bitfinex","SOLUSD",1750677143831,18.64964886,134.0,133.94,26.0]
["bitfinex","SOLUSD",1750677144035,18.64964886,134.0,133.96,6.18450336]
["bitfinex","SOLUSD",1750677144913,18.64964886,134.0,133.97,6.18450336]
["bitfinex","SOLUSD",1750677150038,30.38,134.01,133.98,6.18450336]
["bitfinex","SOLUSD",1750677151320,36.56450336,134.01,133.97,6.18450336]
["bitfinex","SOLUSD",1750677152536,18.64964886,134.0,133.97,6.18450336]
["bitfinex","SOLUSD",1750677156124,18.64964886,134.0,133.97,32.18450336]
["bitfinex","SOLUSD",1750677160826,18.64964886,134.0,133.97,26.0]
["bitfinex","SOLUSD",1750677161154,18.64964886,134.0,133.97,32.18450336]
["bitfinex","SOLUSD",1750677163752,18.64964886,134.0,133.93,7.46630404]
["bitfinex","SOLUSD",1750677163753,24.83415222,133.98,133.96,26.0]
["bitfinex","SOLUSD",1750677163938,55.19415222,133.98,133.94,6.18450336]
["bitfinex","SOLUSD",1750677164136,55.19415222,133.98,133.94,32.18450336]
["bitfinex","SOLUSD",1750677165132,49.00964886,133.98,133.94,32.18450336]
["bitfinex","SOLUSD",1750677165449,55.19415222,133.98,133.94,32.18450336]
["bitfinex","SOLUSD",1750677166161,154.38450336,133.97,133.91,1.5881]
["bitfinex","SOLUSD",1750677166335,24.83415222,133.95,133.91,7.77260336]
["bitfinex","SOLUSD",1750677168134,24.83415222,133.95,133.91,6.18450336]
["bitfinex","SOLUSD",1750677168342,24.83415222,133.95,133.89,32.3437]
["bitfinex","SOLUSD",1750677168557,24.83415222,133.93,133.89,26.0]
["bitfinex","SOLUSD",1750677168768,24.83415222,133.93,133.88,1.5456]
["bitfinex","SOLUSD",1750677168769,55.19415222,133.93,133.88,1.5456]
["bitfinex","SOLUSD",1750677169054,30.36,133.93,133.91,6.18450336]
["bitfinex","SOLUSD",1750677169436,148.2,133.94,133.91,6.18450336]
["bitfinex","SOLUSD",1750677170051,148.2,133.94,133.92,6.18450336]
["bitfinex","SOLUSD",1750677170363,148.2,133.94,133.91,6.18450336]
["bitfinex","SOLUSD",1750677171241,148.2,133.94,133.88,9.01472274]
["bitfinex","SOLUSD",1750677171443,148.2,133.94,133.91,6.18450336]
["bitfinex","SOLUSD",1750677172168,148.2,133.94,133.92,6.18450336]
["bitfinex","SOLUSD",1750677172894,148.2,133.94,133.93,6.18450336]
["bitfinex","SOLUSD",1750677173366,30.36,133.98,133.93,7.79650336]
["bitfinex","SOLUSD",1750677173581,30.36,133.98,133.96,6.18450336]
["bitfinex","SOLUSD",1750677178773,55.46964886,133.99,133.96,6.18450336]
["bitfinex","SOLUSD",1750677178971,36.82,133.99,133.97,6.18450336]
["bitfinex","SOLUSD",1750677179173,178.56,134.0,133.98,6.18450336]
["bitfinex","SOLUSD",1750677179473,178.56,134.0,133.97,6.18450336]
["bitfinex","SOLUSD",1750677180679,148.2,134.0,133.97,6.18450336]
["bitfinex","SOLUSD",1750677180876,178.56,134.0,133.97,6.18450336]
["bitfinex","SOLUSD",1750677182368,178.56,134.0,133.91,49.62674696]
["bitfinex","SOLUSD",1750677182369,6.18450336,133.98,133.91,30.95851344]
["bitfinex","SOLUSD",1750677182565,6.18450336,133.98,133.94,6.18450336]
["bitfinex","SOLUSD",1750677182771,49.00964886,133.97,133.94,6.18450336]
["bitfinex","SOLUSD",1750677184260,55.19415222,133.97,133.93,6.18450336]
["bitfinex","SOLUSD",1750677185897,55.19415222,133.97,133.94,6.18450336]
["bitfinex","SOLUSD",1750677186265,58.67882642,133.97,133.93,9.66917756]
["bitfinex","SOLUSD",1750677188693,148.2,133.96,133.93,9.66917756]
["bitfinex","SOLUSD",1750677188893,30.36,133.95,133.93,9.66917756]
["bitfinex","SOLUSD",1750677192782,30.36,133.95,133.92,9.66917756]
["bitfinex","SOLUSD",1750677192984,18.64964886,133.92,133.89,9.66917756]
["bitfinex","SOLUSD",1750677193179,166.84964886,133.92,133.89,9.66917756]
["bitfinex","SOLUSD",1750677195981,148.2,133.92,133.91,9.66917756]
["bitfinex","SOLUSD",1750677202106,148.2,133.92,133.87,15.47048419]
["bitfinex","SOLUSD",1750677202399,148.2,133.92,133.91,9.66917756]
["bitfinex","SOLUSD",1750677203282,30.36,133.95,133.91,9.66917756]
["bitfinex","SOLUSD",1750677203478,30.36,133.95,133.92,9.66917756]
["bitfinex","SOLUSD",1750677210209,30.36,133.95,133.92,6.18965497]
["bitfinex","SOLUSD",1750677211430,30.36,133.95,133.88,7.46937556]
["bitfinex","SOLUSD",1750677211640,30.36,133.95,133.92,6.18965497]
["bitfinex","SOLUSD",1750677212914,197.20964886,133.96,133.93,6.18965497]
["bitfinex","SOLUSD",1750677214011,166.84964886,133.96,133.93,6.18965497]
["bitfinex","SOLUSD",1750677214211,197.20964886,133.96,133.93,6.18965497]
["bitfinex","SOLUSD",1750677214615,178.56,133.96,133.94,6.18965497]
["bitfinex","SOLUSD",1750677214817,148.2,133.96,133.95,6.18965497]
["bitfinex","SOLUSD",1750677215820,148.2,133.99,133.95,6.18965497]
["bitfinex","SOLUSD",1750677216018,148.2,133.99,133.98,6.18965497]
["bitfinex","SOLUSD",1750677217137,49.00964886,134.01,133.98,6.18965497]
["bitfinex","SOLUSD",1750677217716,6.18965497,134.0,133.92,32.1208]
["bitfinex","SOLUSD",1750677217922,30.36,133.99,133.96,6.18965497]
["bitfinex","SOLUSD",1750677218130,30.36,133.99,133.97,6.18965497]
["bitfinex","SOLUSD",1750677218131,49.00964886,133.99,133.97,6.18965497]
["bitfinex","SOLUSD",1750677218343,18.64964886,133.99,133.97,9.66443208]
["bitfinex","SOLUSD",1750677219120,148.2,134.0,133.98,9.66443208]
["bitfinex","SOLUSD",1750677219420,148.2,134.0,133.97,9.66443208]
["bitfinex","SOLUSD",1750677219618,178.54,134.0,133.97,9.66443208]
["bitfinex","SOLUSD",1750677220221,178.54,134.0,133.93,7.46636768]
["bitfinex","SOLUSD",1750677220427,178.54,134.0,133.98,9.66443208]
["bitfinex","SOLUSD",1750677222322,18.64964886,133.99,133.97,9.66443208]
["bitfinex","SOLUSD",1750677224134,48.98964886,133.99,133.97,9.66443208]
["bitfinex","SOLUSD",1750677224325,178.54,134.0,133.97,9.66443208]
["bitfinex","SOLUSD",1750677225223,178.54,134.0,133.93,7.46634434]
["bitfinex","SOLUSD",1750677225418,188.20443208,134.0,133.97,9.66443208]
["bitfinex","SOLUSD",1750677226238,18.64964886,133.99,133.92,39.58769402]
["bitfinex","SOLUSD",1750677226446,30.34,133.98,133.95,9.66443208]
["bitfinex","SOLUSD",1750677228255,30.34,133.98,133.96,9.66443208]
["bitfinex","SOLUSD",1750677228479,48.98964886,133.99,133.97,9.66443208]
["bitfinex","SOLUSD",1750677229829,30.34,133.99,133.98,9.66443208]
["bitfinex","SOLUSD",1750677230219,178.54,134.0,133.98,9.66443208]
["bitfinex","SOLUSD",1750677234258,148.2,134.0,133.98,9.66443208]
["bitfinex","SOLUSD",1750677235542,148.2,134.0,133.97,9.66443208]
["bitfinex","SOLUSD",1750677236759,148.2,134.0,133.98,9.66443208]
["bitfinex","SOLUSD",1750677238067,148.2,134.0,133.99,9.66443208]
["bitfinex","SOLUSD",1750677240771,148.2,134.05,133.99,9.66443208]
["bitfinex","SOLUSD",1750677241001,178.54,134.04,134.02,9.66443208]
["bitfinex","SOLUSD",1750677241178,148.2,134.04,134.02,9.66443208]
["bitfinex","SOLUSD",1750677241382,178.54,134.04,134.02,9.66443208]
["bitfinex","SOLUSD",1750677242873,148.2,134.04,134.02,9.66443208]
["bitfinex","SOLUSD",1750677243076,178.54,134.04,134.02,9.66443208]
["bitfinex","SOLUSD",1750677245673,178.54,134.04,134.01,9.66443208]
["bitfinex","SOLUSD",1750677248400,18.64964886,134.03,134.01,9.66443208]
["bitfinex","SOLUSD",1750677248784,30.32,134.02,133.97,26.0]
["bitfinex","SOLUSD",1750677248990,30.32,134.02,133.99,9.66443208]
["bitfinex","SOLUSD",1750677249201,30.32,134.02,134.0,9.66443208]
["bitfinex","SOLUSD",1750677251402,48.96964886,134.03,134.0,9.66443208]
["bitfinex","SOLUSD",1750677251784,48.96964886,134.03,134.01,9.66443208]
["bitfinex","SOLUSD",1750677252912,48.96964886,134.03,133.97,33.4643125]
["bitfinex","SOLUSD",1750677253115,18.64964886,134.03,134.01,9.66443208]
["bitfinex","SOLUSD",1750677253308,178.52,134.04,134.01,9.66443208]
["bitfinex","SOLUSD",1750677253494,148.2,134.04,134.02,9.66443208]
["bitfinex","SOLUSD",1750677253689,178.52,134.04,134.02,9.66443208]
["bitfinex","SOLUSD",1750677253885,148.2,134.04,134.02,9.66443208]
["bitfinex","SOLUSD",1750677255817,148.2,134.04,134.0,26.0]
["bitfinex","SOLUSD",1750677256202,148.2,134.04,134.02,9.66443208]
["bitfinex","SOLUSD",1750677257309,148.2,134.04,134.03,9.66443208]
["bitfinex","SOLUSD",1750677259697,148.2,134.04,134.02,9.66443208]
["bitfinex","SOLUSD",1750677262314,148.2,134.04,133.98,26.0]
["bitfinex","SOLUSD",1750677262518,148.2,134.04,134.01,9.66443208]
["bitfinex","SOLUSD",1750677262708,148.2,134.04,133.98,26.0]
["bitfinex","SOLUSD",1750677262709,18.64964886,134.03,133.98,26.0]
["bitfinex","SOLUSD",1750677263031,197.16964886,134.03,134.0,9.66443208]
["bitfinex","SOLUSD",1750677268539,18.64964886,134.01,133.96,1.6388]
["bitfinex","SOLUSD",1750677268724,58.63408094,134.01,133.97,9.66443208]
["bitfinex","SOLUSD",1750677274149,148.2,134.0,133.97,9.66443208]
["bitfinex","SOLUSD",1750677274343,157.86443208,134.0,133.96,9.66443208]
["bitfinex","SOLUSD",1750677274722,30.32,133.99,133.96,9.66443208]
["bitfinex","SOLUSD",1750677281752,28.31408094,133.98,133.94,9.66443208]
["bitfinex","SOLUSD",1750677281935,188.18443208,133.97,133.93,9.66443208]
["bitfinex","SOLUSD",1750677286758,166.84964886,133.96,133.93,9.66443208]
["bitfinex","SOLUSD",1750677286970,176.51408094,133.96,133.92,35.66443208]
["bitfinex","SOLUSD",1750677287965,28.31408094,133.94,133.88,6.42]
["bitfinex","SOLUSD",1750677288348,28.31408094,133.94,133.91,9.66443208]
["bitfinex","SOLUSD",1750677288349,18.64964886,133.94,133.91,9.66443208]
["bitfinex","SOLUSD",1750677288643,18.64964886,133.95,133.92,9.66443208]
["bitfinex","SOLUSD",1750677293159,18.64964886,133.95,133.88,13.88911848]
["bitfinex","SOLUSD",1750677293361,18.64964886,133.95,133.92,9.66443208]
["bitfinex","SOLUSD",1750677293967,18.64964886,133.95,133.88,13.88911848]
["bitfinex","SOLUSD",1750677294155,18.64964886,133.95,133.92,9.66443208]
["bitfinex","SOLUSD",1750677294357,18.64964886,133.95,133.92,6.1899251]
["bitfinex","SOLUSD",1750677295361,178.52,133.96,133.93,6.1899251]
["bitfinex","SOLUSD",1750677296066,148.2,133.96,133.94,6.1899251]
["bitfinex","SOLUSD",1750677296464,148.2,133.96,133.95,6.1899251]
["bitfinex","SOLUSD",1750677296943,148.2,133.96,133.94,6.1899251]
["bitfinex","SOLUSD",1750677298369,148.2,133.96,133.94,9.66852248]
["bitfinex","SOLUSD",1750677298558,148.2,133.96,133.95,9.66852248]
["bitfinex","SOLUSD",1750677298877,6.2713,133.98,133.95,9.66852248]
["bitfinex","SOLUSD",1750677299062,6.2713,133.98,133.96,9.66852248]
["bitfinex","SOLUSD",1750677299476,25.06964886,134.0,133.97,9.66852248]
["bitfinex","SOLUSD",1750677299694,148.2,134.01,133.99,9.66852248]
["bitfinex","SOLUSD",1750677300459,148.2,134.01,133.94,7.60819113]
["bitfinex","SOLUSD",1750677300460,148.2,134.01,133.98,9.66852248]
["bitfinex","SOLUSD",1750677301258,178.52,134.01,133.98,9.66852248]
["bitfinex","SOLUSD",1750677304179,178.52,134.01,133.95,7.4653134]
["bitfinex","SOLUSD",1750677304370,178.52,134.01,133.99,9.66852248]
["bitfinex","SOLUSD",1750677307672,148.2,134.01,134.0,9.66852248]
["bitfinex","SOLUSD",1750677308797,148.2,134.01,133.99,9.66852248]
["bitfinex","SOLUSD",1750677311185,178.5,134.01,133.99,9.66852248]
["bitfinex","SOLUSD",1750677314690,178.5,134.01,133.98,9.66852248]
["bitfinex","SOLUSD",1750677315083,178.5,134.01,133.95,27.6206]
["bitfinex","SOLUSD",1750677315279,178.5,134.01,133.98,9.66852248]
["bitfinex","SOLUSD",1750677318280,178.5,134.01,133.98,6.1836823]
["bitfinex","SOLUSD",1750677319991,178.5,134.01,133.99,6.1836823]
["bitfinex","SOLUSD",1750677320385,178.5,134.01,133.95,35.08605722]
["bitfinex","SOLUSD",1750677320607,178.5,134.01,133.95,26.0]
["bitfinex","SOLUSD",1750677320904,178.5,134.01,133.98,6.1836823]
["bitfinex","SOLUSD",1750677321110,18.64964886,134.0,133.95,26.0]
["bitfinex","SOLUSD",1750677321308,30.3,133.99,133.95,26.0]
["bitfinex","SOLUSD",1750677321496,30.3,133.99,133.97,6.1836823]
["bitfinex","SOLUSD",1750677321693,30.3,133.99,133.95,26.0]
["bitfinex","SOLUSD",1750677322196,36.4836823,133.99,133.95,32.1836823]
["bitfinex","SOLUSD",1750677323403,18.64964886,133.98,133.92,7.9327]
["bitfinex","SOLUSD",1750677323609,166.84964886,133.98,133.95,6.1836823]
["bitfinex","SOLUSD",1750677323814,30.3,133.97,133.95,6.1836823]
["bitfinex","SOLUSD",1750677324815,30.3,133.97,133.94,6.1836823]
["bitfinex","SOLUSD",1750677325197,18.64964886,133.96,133.94,6.1836823]
["bitfinex","SOLUSD",1750677326196,18.64964886,133.96,133.92,6.42]
["bitfinex","SOLUSD",1750677326399,18.64964886,133.96,133.94,9.66895429]
["bitfinex","SOLUSD",1750677327093,18.64964886,133.96,133.93,9.66895429]
["bitfinex","SOLUSD",1750677328027,30.3,133.95,133.88,33.61129736]
["bitfinex","SOLUSD",1750677328202,39.96895429,133.95,133.91,9.66895429]
["bitfinex","SOLUSD",1750677330108,30.3,133.95,133.92,9.66895429]
["bitfinex","SOLUSD",1750677332014,30.3,133.95,133.89,7.46878952]
["bitfinex","SOLUSD",1750677332015,39.96895429,133.95,133.91,9.66895429]
["bitfinex","SOLUSD",1750677333125,30.3,133.95,133.92,9.66895429]
["bitfinex","SOLUSD",1750677334530,30.3,133.95,133.89,7.46878952]
["bitfinex","SOLUSD",1750677334731,39.96895429,133.95,133.92,9.66895429]
["bitfinex","SOLUSD",1750677335118,39.96895429,133.95,133.88,33.61125476]
["bitfinex","SOLUSD",1750677335425,39.96895429,133.95,133.92,9.66895429]
["bitfinex","SOLUSD",1750677335806,39.96895429,133.95,133.91,9.66895429]
["bitfinex","SOLUSD",1750677339437,41.48075429,133.95,133.91,9.66895429]
["bitfinex","SOLUSD",1750677341116,9.66895429,133.93,133.88,26.0]
["bitfinex","SOLUSD",1750677341317,30.3,133.92,133.88,35.66895429]
["bitfinex","SOLUSD",1750677341518,39.96895429,133.92,133.88,35.66895429]
["bitfinex","SOLUSD",1750677342950,28.31860315,133.91,133.87,9.66895429]
["bitfinex","SOLUSD",1750677345729,157.86895429,133.9,133.83,33.61406732]
["bitfinex","SOLUSD",1750677345946,188.18895429,133.9,133.86,9.66895429]
["bitfinex","SOLUSD",1750677346145,166.84964886,133.89,133.86,9.66895429]
["bitfinex","SOLUSD",1750677346335,166.84964886,133.89,133.86,6.19514808]
["bitfinex","SOLUSD",1750677351356,148.2,133.89,133.86,6.19514808]
["bitfinex","SOLUSD",1750677351658,148.2,133.89,133.87,6.19514808]
["bitfinex","SOLUSD",1750677361180,154.39514808,133.89,133.83,33.47192654]
["bitfinex","SOLUSD",1750677361368,148.2,133.89,133.83,33.47192654]
["bitfinex","SOLUSD",1750677361769,148.2,133.89,133.87,6.19514808]
["bitfinex","SOLUSD",1750677362563,148.2,133.89,133.86,6.19514808]
["bitfinex","SOLUSD",1750677364053,148.2,133.89,133.87,6.19514808]
["bitfinex","SOLUSD",1750677364284,148.2,133.89,133.86,6.19514808]
["bitfinex","SOLUSD",1750677366473,148.2,133.89,133.87,6.19514808]
["bitfinex","SOLUSD",1750677367171,148.2,133.89,133.88,6.19514808]
["bitfinex","SOLUSD",1750677367676,30.32,133.9,133.86,26.0]
["bitfinex","SOLUSD",1750677367976,36.51514808,133.9,133.86,6.19514808]
["bitfinex","SOLUSD",1750677368687,24.84479694,133.89,133.85,32.19514808]
["bitfinex","SOLUSD",1750677369584,24.84479694,133.89,133.86,6.19514808]
["bitfinex","SOLUSD",1750677369585,18.64964886,133.89,133.86,6.19514808]
["bitfinex","SOLUSD",1750677370870,18.64964886,133.89,133.85,26.0]
["bitfinex","SOLUSD",1750677371159,18.64964886,133.89,133.86,6.19514808]
["bitfinex","SOLUSD",1750677371360,18.64964886,133.89,133.85,26.0]
["bitfinex","SOLUSD",1750677371587,18.64964886,133.89,133.86,6.19514808]
["bitfinex","SOLUSD",1750677372474,18.64964886,133.89,133.87,6.19514808]
["bitfinex","SOLUSD",1750677374511,30.32,133.9,133.87,6.19514808]
["bitfinex","SOLUSD",1750677376399,30.32,133.9,133.85,26.0]
["bitfinex","SOLUSD",1750677376602,30.32,133.9,133.88,6.19514808]
["bitfinex","SOLUSD",1750677377204,30.32,133.9,133.87,6.19514808]
["bitfinex","SOLUSD",1750677377907,30.32,133.9,133.85,26.0]
["bitfinex","SOLUSD",1750677378079,30.32,133.9,133.87,6.19514808]
["bitfinex","SOLUSD",1750677385940,30.32,133.9,133.85,26.0]
["bitfinex","SOLUSD",1750677386244,36.51514808,133.9,133.87,6.19514808]
["bitfinex","SOLUSD",1750677387323,18.64964886,133.89,133.86,6.19514808]
["bitfinex","SOLUSD",1750677387848,18.64964886,133.89,133.87,6.19514808]
["bitfinex","SOLUSD",1750677388422,18.64964886,133.89,133.86,6.19514808]
["bitfinex","SOLUSD",1750677388730,18.64964886,133.89,133.84,26.0]
["bitfinex","SOLUSD",1750677388930,166.84964886,133.89,133.86,6.19514808]
["bitfinex","SOLUSD",1750677389541,173.04479694,133.89,133.85,6.19514808]
["bitfinex","SOLUSD",1750677391840,30.32,133.88,133.85,6.19514808]
["bitfinex","SOLUSD",1750677393347,30.32,133.88,133.84,6.19514808]
["bitfinex","SOLUSD",1750677395150,148.2,133.89,133.87,6.19514808]
["bitfinex","SOLUSD",1750677395353,148.2,133.89,133.88,6.19514808]
["bitfinex","SOLUSD",1750677395551,148.2,133.89,133.87,6.19514808]
["bitfinex","SOLUSD",1750677396646,148.2,133.89,133.88,6.19514808]
["bitfinex","SOLUSD",1750677401062,148.2,133.89,133.85,7.47096578]
["bitfinex","SOLUSD",1750677401252,148.2,133.89,133.88,6.19514808]
["bitfinex","SOLUSD",1750677401638,148.2,133.89,133.85,7.47096578]
["bitfinex","SOLUSD",1750677401952,148.2,133.89,133.88,6.19514808]
["bitfinex","SOLUSD",1750677406176,7.9552,133.93,133.88,13.66452364]
["bitfinex","SOLUSD",1750677406177,36.72,133.93,133.88,13.66452364]
["bitfinex","SOLUSD",1750677406351,36.72,133.93,133.9,6.19514808]
["bitfinex","SOLUSD",1750677411282,6.42,133.93,133.9,6.19514808]
["bitfinex","SOLUSD",1750677411577,36.72,133.93,133.9,6.19514808]
["bitfinex","SOLUSD",1750677413271,36.72,133.93,133.91,6.19514808]
["bitfinex","SOLUSD",1750677414880,36.72,133.93,133.88,7.46937262]
["bitfinex","SOLUSD",1750677415074,36.72,133.93,133.91,6.19514808]
["bitfinex","SOLUSD",1750677415467,6.42,133.93,133.91,6.19514808]
["bitfinex","SOLUSD",1750677419375,36.72,133.93,133.91,6.19514808]
["bitfinex","SOLUSD",1750677421608,36.72,133.93,133.87,33.46966122]
["bitfinex","SOLUSD",1750677421609,36.72,133.93,133.9,6.19514808]
["bitfinex","SOLUSD",1750677424812,36.65835666,133.93,133.9,6.19514808]
["bitfinex","SOLUSD",1750677426905,30.3,133.93,133.9,6.19514808]
["bitfinex","SOLUSD",1750677430792,30.3,133.93,133.91,6.19514808]
["bitfinex","SOLUSD",1750677432216,197.12964886,133.94,133.91,6.19514808]
["bitfinex","SOLUSD",1750677432616,18.64964886,133.93,133.87,26.0]
["bitfinex","SOLUSD",1750677432922,30.28,133.92,133.89,6.19514808]
["bitfinex","SOLUSD",1750677434924,30.28,133.92,133.9,6.19514808]
["bitfinex","SOLUSD",1750677436706,30.28,133.92,133.88,26.0]
["bitfinex","SOLUSD",1750677436907,30.28,133.92,133.91,6.19514808]
["bitfinex","SOLUSD",1750677437601,18.64964886,133.93,133.91,6.19514808]
["bitfinex","SOLUSD",1750677437808,178.48,133.94,133.91,6.19514808]
["bitfinex","SOLUSD",1750677439140,148.2,133.94,133.91,6.19514808]
["bitfinex","SOLUSD",1750677439304,178.48,133.94,133.91,6.19514808]
["bitfinex","SOLUSD",1750677441219,148.2,133.94,133.92,6.19514808]
["bitfinex","SOLUSD",1750677441541,148.2,133.94,133.93,6.19514808]
["bitfinex","SOLUSD",1750677444132,148.2,133.94,133.9,1.5379]
["bitfinex","SOLUSD",1750677444324,148.2,133.94,133.93,6.19514808]
["bitfinex","SOLUSD",1750677448042,6.4,133.97,133.93,6.19514808]
["bitfinex","SOLUSD",1750677448211,18.64964886,133.98,133.96,6.19514808]
["bitfinex","SOLUSD",1750677448416,48.92964886,133.98,133.96,6.19514808]
["bitfinex","SOLUSD",1750677449747,48.92964886,133.98,133.95,6.19514808]
["bitfinex","SOLUSD",1750677450929,48.92964886,133.98,133.92,7.46707305]
["bitfinex","SOLUSD",1750677451129,48.92964886,133.98,133.95,6.19514808]
["bitfinex","SOLUSD",1750677453125,48.92964886,133.98,133.96,6.19514808]
["bitfinex","SOLUSD",1750677454554,18.64964886,133.98,133.96,6.19514808]
["bitfinex","SOLUSD",1750677454744,48.92964886,133.98,133.96,6.19514808]
["bitfinex","SOLUSD",1750677458065,18.64964886,133.98,133.96,6.19514808]
["bitfinex","SOLUSD",1750677458262,48.92964886,133.98,133.97,6.19514808]
["bitfinex","SOLUSD",1750677458569,18.64964886,133.98,133.96,6.19514808]
["bitfinex","SOLUSD",1750677458738,48.92964886,133.98,133.96,6.19514808]
["bitfinex","SOLUSD",1750677459247,48.92964886,133.98,133.95,6.19514808]
["bitfinex","SOLUSD",1750677461953,48.92964886,133.98,133.96,6.19514808]
["bitfinex","SOLUSD",1750677462257,48.92964886,133.98,133.91,50.78059232]
["bitfinex","SOLUSD",1750677462258,18.64964886,133.98,133.91,50.78059232]
["bitfinex","SOLUSD",1750677462558,18.64964886,133.96,133.91,26.0]
["bitfinex","SOLUSD",1750677462779,24.84479694,133.94,133.87,1.6405]
["bitfinex","SOLUSD",1750677462972,18.64964886,133.92,133.89,6.19514808]
["bitfinex","SOLUSD",1750677463157,18.64964886,133.92,133.9,6.19514808]
["bitfinex","SOLUSD",1750677466278,178.46,133.93,133.91,6.19514808]
["bitfinex","SOLUSD",1750677466582,148.2,133.93,133.92,6.19514808]
["bitfinex","SOLUSD",1750677475491,148.2,133.93,133.91,6.19514808]
["bitfinex","SOLUSD",1750677475788,178.48,133.93,133.92,6.19514808]
["bitfinex","SOLUSD",1750677476285,178.48,133.93,133.91,6.19514808]
["bitfinex","SOLUSD",1750677477284,178.48,133.93,133.92,6.19514808]
["bitfinex","SOLUSD",1750677477475,178.48,133.93,133.89,26.0]
["bitfinex","SOLUSD",1750677477665,148.2,133.93,133.92,6.19514808]
["bitfinex","SOLUSD",1750677477869,148.2,133.93,133.91,6.19514808]
["bitfinex","SOLUSD",1750677480497,55.12479694,133.92,133.84,1.5354]
["bitfinex","SOLUSD",1750677480669,6.19514808,133.88,133.84,6.19514808]
["bitfinex","SOLUSD",1750677480871,18.64964886,133.87,133.8,9.00902552]
["bitfinex","SOLUSD",1750677481180,18.64964886,133.87,133.84,6.19514808]
["bitfinex","SOLUSD",1750677481391,30.3,133.86,133.83,6.19514808]
["bitfinex","SOLUSD",1750677481583,30.3,133.86,133.8,1.5354]
["bitfinex","SOLUSD",1750677481584,6.19514808,133.84,133.8,6.19514808]
["bitfinex","SOLUSD",1750677481787,30.3,133.83,133.8,6.19514808]
["bitfinex","SOLUSD",1750677482108,36.49514808,133.83,133.77,1.5354]
["bitfinex","SOLUSD",1750677482280,9.69345039,133.81,133.73,11.90176987]
["bitfinex","SOLUSD",1750677482467,9.69345039,133.8,133.76,9.69345039]
["bitfinex","SOLUSD",1750677482663,30.32,133.79,133.74,26.0]
["bitfinex","SOLUSD",1750677482867,30.32,133.79,133.76,9.69345039]
["bitfinex","SOLUSD",1750677483083,30.32,133.79,133.73,7.9964]
["bitfinex","SOLUSD",1750677483283,30.32,133.79,133.76,9.69345039]
["bitfinex","SOLUSD",1750677486192,40.01345039,133.79,133.74,26.0]
["bitfinex","SOLUSD",1750677486508,28.34309925,133.78,133.74,26.0]
["bitfinex","SOLUSD",1750677486702,40.03345039,133.77,133.73,9.69345039]
["bitfinex","SOLUSD",1750677487089,28.34309925,133.76,133.72,9.69345039]
["bitfinex","SOLUSD",1750677487286,30.34,133.77,133.74,9.69345039]
["bitfinex","SOLUSD",1750677487891,30.34,133.77,133.75,9.69345039]
["bitfinex","SOLUSD",1750677488091,30.34,133.77,133.76,9.69345039]
["bitfinex","SOLUSD",1750677488285,30.34,133.77,133.75,9.69345039]
["bitfinex","SOLUSD",1750677488992,30.38,133.79,133.76,9.69345039]
["bitfinex","SOLUSD",1750677489200,30.38,133.79,133.77,9.69345039]
["bitfinex","SOLUSD",1750677490581,16.09345039,133.84,133.78,9.69345039]
["bitfinex","SOLUSD",1750677490582,9.69345039,133.83,133.78,9.69345039]
["bitfinex","SOLUSD",1750677490881,49.02964886,133.83,133.8,9.69345039]
["bitfinex","SOLUSD",1750677491793,49.02964886,133.83,133.81,9.69345039]
["bitfinex","SOLUSD",1750677492875,30.4,133.83,133.82,9.69345039]
["bitfinex","SOLUSD",1750677496487,49.04964886,133.83,133.81,9.69345039]
["bitfinex","SOLUSD",1750677497506,148.2,133.84,133.82,9.69345039]
["bitfinex","SOLUSD",1750677497807,148.2,133.84,133.83,9.69345039]
["bitfinex","SOLUSD",1750677501005,148.2,133.84,133.79,26.0]
["bitfinex","SOLUSD",1750677501191,148.2,133.84,133.83,9.69345039]
["bitfinex","SOLUSD",1750677501508,148.2,133.84,133.82,9.69345039]
["bitfinex","SOLUSD",1750677501897,148.2,133.84,133.81,9.69345039]
["bitfinex","SOLUSD",1750677502609,148.2,133.84,133.82,9.69345039]
["bitfinex","SOLUSD",1750677512900,30.36,133.83,133.82,9.69345039]
["bitfinex","SOLUSD",1750677514516,30.36,133.83,133.81,9.69345039]
["bitfinex","SOLUSD",1750677516110,30.36,133.83,133.82,9.69345039]
["bitfinex","SOLUSD",1750677516519,163.56,133.84,133.82,9.69345039]
["bitfinex","SOLUSD",1750677518200,182.20964886,133.84,133.83,9.69345039]
["bitfinex","SOLUSD",1750677518800,182.20964886,133.84,133.82,9.69345039]
["bitfinex","SOLUSD",1750677519714,30.34,133.83,133.82,9.69345039]
["bitfinex","SOLUSD",1750677520492,30.34,133.83,133.79,26.0]
["bitfinex","SOLUSD",1750677520701,30.34,133.83,133.8,9.69345039]
["bitfinex","SOLUSD",1750677521719,9.69345039,133.81,133.77,9.69345039]
["bitfinex","SOLUSD",1750677522015,30.34,133.8,133.78,9.69345039]
["bitfinex","SOLUSD",1750677522400,30.34,133.8,133.79,9.69345039]
["bitfinex","SOLUSD",1750677522623,30.34,133.81,133.79,9.69345039]
["bitfinex","SOLUSD",1750677522915,30.34,133.81,133.8,9.69345039]
["bitfinex","SOLUSD",1750677523093,182.20964886,133.82,133.8,9.69345039]
["bitfinex","SOLUSD",1750677527298,182.20964886,133.82,133.77,35.69345039]
["bitfinex","SOLUSD",1750677527498,182.20964886,133.82,133.8,9.69345039]
["bitfinex","SOLUSD",1750677528528,182.20964886,133.82,133.77,26.0]
["bitfinex","SOLUSD",1750677528823,182.20964886,133.82,133.8,9.69345039]
["bitfinex","SOLUSD",1750677529626,182.20964886,133.82,133.79,9.69345039]
["bitfinex","SOLUSD",1750677530454,182.20964886,133.82,133.77,26.0]
["bitfinex","SOLUSD",1750677530633,182.20964886,133.82,133.79,9.69345039]
["bitfinex","SOLUSD",1750677531023,182.20964886,133.82,133.78,9.69345039]
["bitfinex","SOLUSD",1750677532145,182.20964886,133.82,133.79,9.69345039]
["bitfinex","SOLUSD",1750677534331,133.2,133.81,133.79,9.69345039]
["bitfinex","SOLUSD",1750677536458,133.2,133.81,133.8,9.69345039]
["bitfinex","SOLUSD",1750677546073,30.32,133.83,133.8,9.69345039]
["bitfinex","SOLUSD",1750677546285,30.32,133.83,133.82,9.69345039]
["bitfinex","SOLUSD",1750677546486,30.32,133.84,133.82,9.69345039]
["bitfinex","SOLUSD",1750677547691,18.64964886,133.83,133.8,9.69345039]
["bitfinex","SOLUSD",1750677547880,30.32,133.82,133.8,9.69345039]
["bitfinex","SOLUSD",1750677548275,30.32,133.82,133.81,9.69345039]
["bitfinex","SOLUSD",1750677549093,30.32,133.82,133.8,9.69345039]
["bitfinex","SOLUSD",1750677552676,30.32,133.82,133.79,9.69345039]
["bitfinex","SOLUSD",1750677552893,163.52,133.82,133.79,9.69345039]
["bitfinex","SOLUSD",1750677553192,18.64964886,133.81,133.79,9.69345039]
["bitfinex","SOLUSD",1750677557194,18.64964886,133.81,133.77,26.0]
["bitfinex","SOLUSD",1750677557375,18.64964886,133.81,133.79,9.69345039]
["bitfinex","SOLUSD",1750677559103,18.64964886,133.81,133.8,9.69345039]
["bitfinex","SOLUSD",1750677559280,163.52,133.82,133.8,9.69345039]
["bitfinex","SOLUSD",1750677561201,18.64964886,133.81,133.79,9.69345039]
["bitfinex","SOLUSD",1750677565206,30.32,133.8,133.79,9.69345039]
["bitfinex","SOLUSD",1750677566299,48.96964886,133.81,133.79,9.69345039]
["bitfinex","SOLUSD",1750677571326,48.96964886,133.81,133.8,9.69345039]
["bitfinex","SOLUSD",1750677571565,30.32,133.81,133.8,9.69345039]
["bitfinex","SOLUSD",1750677571828,30.32,133.84,133.8,9.69345039]
["bitfinex","SOLUSD",1750677571998,30.32,133.84,133.83,9.69345039]
["bitfinex","SOLUSD",1750677572198,30.32,133.84,133.83,6.1984945]
["bitfinex","SOLUSD",1750677574237,30.32,133.84,133.83,9.68509377]
["bitfinex","SOLUSD",1750677575457,30.32,133.84,133.82,9.68509377]
["bitfinex","SOLUSD",1750677575643,18.64964886,133.85,133.82,9.68509377]
["bitfinex","SOLUSD",1750677575841,18.64964886,133.83,133.77,43.16043552]
["bitfinex","SOLUSD",1750677576032,18.64964886,133.83,133.82,9.68509377]
["bitfinex","SOLUSD",1750677577150,18.64964886,133.83,133.81,9.68509377]
["bitfinex","SOLUSD",1750677579733,48.96964886,133.83,133.81,9.68509377]
["bitfinex","SOLUSD",1750677582749,48.96964886,133.83,133.8,9.68509377]
["bitfinex","SOLUSD",1750677583345,48.96964886,133.83,133.78,9.68509377]
["bitfinex","SOLUSD",1750677583346,18.64964886,133.81,133.78,9.68509377]
["bitfinex","SOLUSD",1750677583646,30.3,133.8,133.78,9.68509377]
["bitfinex","SOLUSD",1750677584743,30.3,133.8,133.79,9.68509377]
["bitfinex","SOLUSD",1750677585166,30.32,133.81,133.79,9.68509377]
["bitfinex","SOLUSD",1750677585365,133.2,133.82,133.8,9.68509377]
["bitfinex","SOLUSD",1750677585366,163.52,133.82,133.8,9.68509377]
["bitfinex","SOLUSD",1750677591980,163.52,133.82,133.79,9.68509377]
["bitfinex","SOLUSD",1750677594180,163.52,133.82,133.77,26.0]
["bitfinex","SOLUSD",1750677594483,163.52,133.82,133.79,9.68509377]
["bitfinex","SOLUSD",1750677595279,163.52,133.82,133.77,26.0]
["bitfinex","SOLUSD",1750677595575,18.64964886,133.81,133.78,9.68509377]
["bitfinex","SOLUSD",1750677595781,30.32,133.8,133.79,9.68509377]
["bitfinex","SOLUSD",1750677597056,30.32,133.8,133.78,9.68509377]
["bitfinex","SOLUSD",1750677597783,30.32,133.8,133.77,26.0]
["bitfinex","SOLUSD",1750677597784,30.32,133.8,133.79,9.68509377]
["bitfinex","SOLUSD",1750677600072,30.32,133.8,133.77,26.0]
["bitfinex","SOLUSD",1750677600591,30.32,133.8,133.78,9.68509377]
["bitfinex","SOLUSD",1750677602273,30.32,133.8,133.78,6.20301605]
["bitfinex","SOLUSD",1750677604900,18.64964886,133.79,133.75,26.0]
["bitfinex","SOLUSD",1750677605199,30.32,133.78,133.76,6.20301605]
["bitfinex","SOLUSD",1750677606887,133.2,133.79,133.76,6.20301605]
["bitfinex","SOLUSD",1750677607070,133.2,133.79,133.78,6.20301605]
["bitfinex","SOLUSD",1750677608096,133.2,133.79,133.77,6.20301605]
["bitfinex","SOLUSD",1750677608270,163.52,133.79,133.74,7.47715191]
["bitfinex","SOLUSD",1750677608469,163.52,133.79,133.77,6.20301605]
["bitfinex","SOLUSD",1750677612297,163.52,133.79,133.76,6.20301605]
["bitfinex","SOLUSD",1750677615605,163.52,133.79,133.77,6.20301605]
["bitfinex","SOLUSD",1750677616705,18.64964886,133.78,133.76,6.20301605]
["bitfinex","SOLUSD",1750677617003,18.64964886,133.78,133.72,33.47806701]
["bitfinex","SOLUSD",1750677617004,30.32,133.77,133.75,6.20301605]
["bitfinex","SOLUSD",1750677617206,30.32,133.77,133.74,6.20301605]
["bitfinex","SOLUSD",1750677621322,18.64964886,133.76,133.73,6.20301605]
["bitfinex","SOLUSD",1750677621500,30.32,133.75,133.73,6.20301605]
["bitfinex","SOLUSD",1750677621699,30.32,133.75,133.71,26.0]
["bitfinex","SOLUSD",1750677621901,30.32,133.75,133.72,6.20301605]
["bitfinex","SOLUSD",1750677621902,18.64964886,133.74,133.72,6.20301605]
["bitfinex","SOLUSD",1750677622600,30.32,133.75,133.72,6.20301605]
["bitfinex","SOLUSD",1750677622797,18.64964886,133.76,133.74,6.20301605]
["bitfinex","SOLUSD",1750677623113,30.32,133.75,133.71,26.0]
["bitfinex","SOLUSD",1750677623309,30.32,133.75,133.72,6.20301605]
["bitfinex","SOLUSD",1750677623310,151.84964886,133.74,133.72,6.20301605]
["bitfinex","SOLUSD",1750677623697,30.32,133.73,133.72,6.20301605]
["bitfinex","SOLUSD",1750677624218,163.52,133.74,133.72,6.20301605]
["bitfinex","SOLUSD",1750677624420,163.52,133.74,133.73,6.20301605]
["bitfinex","SOLUSD",1750677624924,163.52,133.74,133.7,32.29139544]
["bitfinex","SOLUSD",1750677625101,163.52,133.74,133.73,6.20301605]
["bitfinex","SOLUSD",1750677625605,133.2,133.74,133.73,6.20301605]
["bitfinex","SOLUSD",1750677626322,133.2,133.77,133.73,9.69833137]
["bitfinex","SOLUSD",1750677626621,133.2,133.83,133.76,45.39666274]
["bitfinex","SOLUSD",1750677626796,133.2,133.83,133.81,9.69833137]
["bitfinex","SOLUSD",1750677626996,30.38,133.82,133.8,9.69833137]
["bitfinex","SOLUSD",1750677627216,30.38,133.82,133.79,9.69833137]
["bitfinex","SOLUSD",1750677627606,30.38,133.82,133.81,9.69833137]
["bitfinex","SOLUSD",1750677628829,30.38,133.83,133.81,9.69833137]
["bitfinex","SOLUSD",1750677629014,49.02964886,133.83,133.82,9.69833137]
["bitfinex","SOLUSD",1750677629431,49.02964886,133.83,133.81,9.69833137]
["bitfinex","SOLUSD",1750677629723,18.64964886,133.82,133.8,9.69833137]
["bitfinex","SOLUSD",1750677629928,30.38,133.81,133.79,9.69833137]
["bitfinex","SOLUSD",1750677630124,18.64964886,133.8,133.78,9.69833137]
["bitfinex","SOLUSD",1750677630317,30.38,133.79,133.78,9.69833137]
["bitfinex","SOLUSD",1750677633830,30.38,133.79,133.74,1.6148]
["bitfinex","SOLUSD",1750677634126,18.64964886,133.78,133.75,9.69833137]
["bitfinex","SOLUSD",1750677634331,30.38,133.77,133.75,9.69833137]
["bitfinex","SOLUSD",1750677636026,30.38,133.77,133.74,9.69833137]
["bitfinex","SOLUSD",1750677640437,30.38,133.77,133.75,9.69833137]
["bitfinex","SOLUSD",1750677640825,30.38,133.77,133.76,9.69833137]
["bitfinex","SOLUSD",1750677643253,18.64964886,133.78,133.76,9.69833137]
["bitfinex","SOLUSD",1750677643432,30.38,133.77,133.76,9.69833137]
["bitfinex","SOLUSD",1750677643628,30.38,133.77,133.73,7.47750059]
["bitfinex","SOLUSD",1750677643830,30.38,133.77,133.76,9.69833137]
["bitfinex","SOLUSD",1750677645636,30.38,133.77,133.75,9.69833137]
["bitfinex","SOLUSD",1750677646761,163.58,133.77,133.75,9.69833137]
["bitfinex","SOLUSD",1750677647451,163.58,133.77,133.74,9.69833137]
["bitfinex","SOLUSD",1750677647979,161.54798023,133.76,133.72,9.69833137]
["bitfinex","SOLUSD",1750677648141,163.56,133.75,133.72,9.69833137]
["bitfinex","SOLUSD",1750677653247,163.56,133.75,133.73,9.69833137]
["bitfinex","SOLUSD",1750677654983,163.56,133.75,133.73,26.0]
["bitfinex","SOLUSD",1750677655277,163.56,133.75,133.73,35.69833137]
["bitfinex","SOLUSD",1750677655775,163.56,133.75,133.7,7.4793922]
["bitfinex","SOLUSD",1750677655776,163.56,133.75,133.72,35.69833137]
["bitfinex","SOLUSD",1750677656143,173.25833137,133.75,133.72,35.69833137]
["bitfinex","SOLUSD",1750677657263,163.56,133.75,133.72,26.0]
["bitfinex","SOLUSD",1750677657451,163.56,133.75,133.72,35.69833137]
["bitfinex","SOLUSD",1750677657963,151.84964886,133.74,133.69,26.0]
["bitfinex","SOLUSD",1750677658270,30.34,133.73,133.71,9.69833137]
["bitfinex","SOLUSD",1750677658872,30.34,133.73,133.72,9.69833137]
["bitfinex","SOLUSD",1750677660676,30.34,133.73,133.72,26.0]
["bitfinex","SOLUSD",1750677660848,133.2,133.74,133.72,35.69833137]
["bitfinex","SOLUSD",1750677661048,133.2,133.74,133.7,17.17772353]
["bitfinex","SOLUSD",1750677661049,133.2,133.74,133.73,35.69833137]
["bitfinex","SOLUSD",1750677661274,133.2,133.74,133.73,9.69833137]
["bitfinex","SOLUSD",1750677666003,133.2,133.74,133.71,26.0]
["bitfinex","SOLUSD",1750677666300,133.2,133.74,133.73,9.69833137]
["bitfinex","SOLUSD",1750677670177,133.2,133.74,133.71,26.0]
["bitfinex","SOLUSD",1750677670399,133.2,133.74,133.73,9.69833137]
["bitfinex","SOLUSD",1750677675591,133.2,133.74,133.71,26.0]
["bitfinex","SOLUSD",1750677675786,133.2,133.74,133.73,9.69833137]
["bitfinex","SOLUSD",1750677677489,18.64964886,133.73,133.68,33.9817]
["bitfinex","SOLUSD",1750677677697,30.34,133.72,133.71,9.69833137]
["bitfinex","SOLUSD",1750677678394,30.34,133.72,133.7,9.69833137]
["bitfinex","SOLUSD",1750677678979,30.34,133.72,133.71,9.69833137]
["bitfinex","SOLUSD",1750677681329,151.84964886,133.73,133.71,9.69833137]
["bitfinex","SOLUSD",1750677681950,30.34,133.72,133.71,9.69833137]
["bitfinex","SOLUSD",1750677684012,151.84964886,133.73,133.7,9.69833137]
["bitfinex","SOLUSD",1750677684346,30.34,133.72,133.67,26.0]
["bitfinex","SOLUSD",1750677684564,163.54,133.72,133.7,9.69833137]
["bitfinex","SOLUSD",1750677687855,18.64964886,133.71,133.69,9.69833137]
["bitfinex","SOLUSD",1750677688027,30.34,133.7,133.69,9.69833137]
["bitfinex","SOLUSD",1750677688230,30.34,133.7,133.68,9.69833137]
["bitfinex","SOLUSD",1750677689437,30.34,133.7,133.69,9.69833137]
["bitfinex","SOLUSD",1750677689948,30.34,133.7,133.67,26.0]
["bitfinex","SOLUSD",1750677690271,30.34,133.7,133.69,9.69833137]
["bitfinex","SOLUSD",1750677693331,30.34,133.71,133.69,9.69833137]
["bitfinex","SOLUSD",1750677693539,163.54,133.72,133.7,9.69833137]
["bitfinex","SOLUSD",1750677694130,182.18964886,133.72,133.71,9.69833137]
["bitfinex","SOLUSD",1750677695050,163.54,133.72,133.71,9.69833137]
["bitfinex","SOLUSD",1750677695543,133.2,133.72,133.71,9.69833137]
["bitfinex","SOLUSD",1750677695755,163.54,133.72,133.71,9.69833137]
["bitfinex","SOLUSD",1750677696138,163.54,133.72,133.67,33.4807704]
["bitfinex","SOLUSD",1750677696342,163.54,133.72,133.71,9.69833137]
["bitfinex","SOLUSD",1750677696730,163.56,133.72,133.71,9.69833137]
["bitfinex","SOLUSD",1750677697050,163.56,133.72,133.7,9.69833137]
["bitfinex","SOLUSD",1750677697737,163.56,133.72,133.71,9.69833137]
["bitfinex","SOLUSD",1750677699853,163.56,133.72,133.67,33.4807704]
["bitfinex","SOLUSD",1750677700159,163.56,133.72,133.7,9.69833137]
["bitfinex","SOLUSD",1750677701645,163.56,133.72,133.71,9.69833137]
["bitfinex","SOLUSD",1750677705359,133.2,133.72,133.71,9.69833137]
["bitfinex","SOLUSD",1750677707255,133.2,133.72,133.7,7.47916814]
["bitfinex","SOLUSD",1750677707453,133.2,133.72,133.71,9.69833137]
["bitfinex","SOLUSD",1750677707659,30.34,133.73,133.71,9.69833137]
["bitfinex","SOLUSD",1750677707958,30.34,133.73,133.72,9.69833137]
["bitfinex","SOLUSD",1750677708167,30.34,133.73,133.69,7.47967058]
["bitfinex","SOLUSD",1750677708336,30.34,133.73,133.72,6.20816821]
["bitfinex","SOLUSD",1750677711257,133.2,133.75,133.69,7.47967058]
["bitfinex","SOLUSD",1750677711448,30.34,133.74,133.72,6.20816821]
["bitfinex","SOLUSD",1750677711642,30.34,133.74,133.73,6.20816821]
["bitfinex","SOLUSD",1750677713963,30.34,133.74,133.69,7.47967058]
["bitfinex","SOLUSD",1750677714171,30.34,133.74,133.73,6.20816821]
["bitfinex","SOLUSD",1750677715043,30.34,133.74,133.68,7.48055056]
["bitfinex","SOLUSD",1750677715247,30.34,133.74,133.73,6.20816821]
["bitfinex","SOLUSD",1750677718462,133.2,133.75,133.73,6.20816821]
["bitfinex","SOLUSD",1750677718855,30.34,133.74,133.73,6.20816821]
["bitfinex","SOLUSD",1750677720754,30.34,133.74,133.7,50.83267284]
["bitfinex","SOLUSD",1750677720755,48.98964886,133.74,133.7,50.83267284]
["bitfinex","SOLUSD",1750677720962,18.64964886,133.73,133.7,6.20816821]
["bitfinex","SOLUSD",1750677721186,30.34,133.72,133.7,6.20816821]
["bitfinex","SOLUSD",1750677724075,30.34,133.72,133.67,26.0]
["bitfinex","SOLUSD",1750677724076,151.84964886,133.71,133.69,6.20816821]
["bitfinex","SOLUSD",1750677724282,151.84964886,133.71,133.65,9.00557853]
["bitfinex","SOLUSD",1750677724283,30.34,133.7,133.68,6.20816821]
["bitfinex","SOLUSD",1750677724885,30.34,133.7,133.69,6.20816821]
["bitfinex","SOLUSD",1750677726489,30.34,133.7,133.68,6.20816821]
["bitfinex","SOLUSD",1750677727068,48.98964886,133.7,133.69,6.20816821]
["bitfinex","SOLUSD",1750677727373,30.34,133.7,133.69,6.20816821]
["bitfinex","SOLUSD",1750677727790,30.34,133.7,133.66,7.4815813]
["bitfinex","SOLUSD",1750677728086,30.34,133.7,133.69,6.20816821]
["bitfinex","SOLUSD",1750677731780,30.34,133.7,133.67,26.0]
["bitfinex","SOLUSD",1750677732095,30.34,133.7,133.69,6.20816821]
["bitfinex","SOLUSD",1750677736895,163.54,133.71,133.69,6.20816821]
["bitfinex","SOLUSD",1750677737282,163.54,133.71,133.68,7.48035142]
["bitfinex","SOLUSD",1750677737495,133.2,133.7,133.62,7.48364783]
["bitfinex","SOLUSD",1750677737793,30.34,133.69,133.66,6.20816821]
["bitfinex","SOLUSD",1750677738783,30.34,133.69,133.67,6.20816821]
["bitfinex","SOLUSD",1750677740094,48.98964886,133.69,133.63,24.83267284]
["bitfinex","SOLUSD",1750677740278,48.98964886,133.69,133.68,9.70652491]
["bitfinex","SOLUSD",1750677740696,48.98964886,133.69,133.67,9.70652491]
["bitfinex","SOLUSD",1750677744200,48.98964886,133.69,133.63,43.18950481]
["bitfinex","SOLUSD",1750677744402,48.98964886,133.69,133.67,9.70652491]
["bitfinex","SOLUSD",1750677746412,48.98964886,133.69,133.66,9.70652491]
["bitfinex","SOLUSD",1750677751105,48.98964886,133.69,133.63,26.0]
["bitfinex","SOLUSD",1750677751307,48.98964886,133.69,133.62,9.70652491]
["bitfinex","SOLUSD",1750677751308,9.70652491,133.67,133.62,9.70652491]
["bitfinex","SOLUSD",1750677751481,30.34,133.66,133.62,26.0]
["bitfinex","SOLUSD",1750677751687,30.34,133.65,133.64,9.70652491]
["bitfinex","SOLUSD",1750677751889,30.34,133.65,133.62,26.0]
["bitfinex","SOLUSD",1750677752090,30.34,133.65,133.63,9.70652491]
["bitfinex","SOLUSD",1750677752290,30.34,133.65,133.61,26.0]
["bitfinex","SOLUSD",1750677752505,30.34,133.65,133.62,9.70652491]
["bitfinex","SOLUSD",1750677752706,30.34,133.65,133.61,26.0]
["bitfinex","SOLUSD",1750677752906,18.64964886,133.64,133.58,1.5611]
["bitfinex","SOLUSD",1750677753112,40.18652491,133.63,133.59,9.70652491]
["bitfinex","SOLUSD",1750677753293,40.18652491,133.63,133.6,9.70652491]
["bitfinex","SOLUSD",1750677753294,30.48,133.63,133.6,9.70652491]
["bitfinex","SOLUSD",1750677753492,30.48,133.63,133.61,9.70652491]
["bitfinex","SOLUSD",1750677753694,30.48,133.63,133.6,9.70652491]
["bitfinex","SOLUSD",1750677755212,30.48,133.63,133.62,26.0]
["bitfinex","SOLUSD",1750677755414,49.12964886,133.63,133.62,26.0]
["bitfinex","SOLUSD",1750677755817,18.64964886,133.62,133.59,35.70652491]
["bitfinex","SOLUSD",1750677756001,30.48,133.61,133.59,35.70652491]
["bitfinex","SOLUSD",1750677756397,30.48,133.61,133.59,9.70652491]
["bitfinex","SOLUSD",1750677756807,30.48,133.61,133.59,35.70652491]
["bitfinex","SOLUSD",1750677757000,30.48,133.61,133.59,26.0]
["bitfinex","SOLUSD",1750677757192,18.64964886,133.6,133.59,26.0]
["bitfinex","SOLUSD",1750677758215,28.35617377,133.6,133.56,9.70652491]
["bitfinex","SOLUSD",1750677758423,30.48,133.59,133.53,15.66993649]
["bitfinex","SOLUSD",1750677758614,40.18652491,133.59,133.55,26.0]
["bitfinex","SOLUSD",1750677758798,30.48,133.59,133.55,26.0]
["bitfinex","SOLUSD",1750677759120,30.48,133.59,133.56,9.70652491]
["bitfinex","SOLUSD",1750677759334,30.48,133.59,133.55,26.0]
["bitfinex","SOLUSD",1750677759498,30.48,133.59,133.56,9.70652491]
["bitfinex","SOLUSD",1750677760595,30.48,133.59,133.55,26.0]
["bitfinex","SOLUSD",1750677760796,30.48,133.59,133.56,9.70652491]
["bitfinex","SOLUSD",1750677761595,30.48,133.59,133.55,26.0]
["bitfinex","SOLUSD",1750677761822,30.48,133.59,133.56,9.70652491]
["bitfinex","SOLUSD",1750677762117,30.48,133.59,133.57,9.70652491]
["bitfinex","SOLUSD",1750677762319,30.48,133.59,133.56,9.70652491]
["bitfinex","SOLUSD",1750677764223,40.18652491,133.59,133.55,26.0]
["bitfinex","SOLUSD",1750677764412,28.35617377,133.58,133.55,26.0]
["bitfinex","SOLUSD",1750677764725,18.64964886,133.58,133.55,26.0]
["bitfinex","SOLUSD",1750677764900,28.35617377,133.58,133.55,26.0]
["bitfinex","SOLUSD",1750677765301,30.52,133.57,133.55,26.0]
["bitfinex","SOLUSD",1750677765601,30.52,133.57,133.55,35.70652491]
["bitfinex","SOLUSD",1750677767008,30.52,133.57,133.56,9.70652491]
["bitfinex","SOLUSD",1750677767330,30.52,133.57,133.55,26.0]
["bitfinex","SOLUSD",1750677767625,30.52,133.57,133.56,9.70652491]
["bitfinex","SOLUSD",1750677768005,30.54,133.59,133.56,9.70652491]
["bitfinex","SOLUSD",1750677768201,30.54,133.59,133.55,26.0]
["bitfinex","SOLUSD",1750677768402,30.54,133.59,133.56,9.70652491]
["bitfinex","SOLUSD",1750677768702,40.24652491,133.59,133.55,9.70652491]
["bitfinex","SOLUSD",1750677768919,30.54,133.59,133.55,9.70652491]
["bitfinex","SOLUSD",1750677769116,40.24652491,133.59,133.53,27.6394881]
["bitfinex","SOLUSD",1750677769323,133.2,133.58,133.55,9.70652491]
["bitfinex","SOLUSD",1750677769702,133.2,133.58,133.53,27.6394881]
["bitfinex","SOLUSD",1750677769906,133.2,133.58,133.55,9.70652491]
["bitfinex","SOLUSD",1750677770831,133.2,133.58,133.53,35.12839003]
["bitfinex","SOLUSD",1750677771126,133.2,133.58,133.55,9.70652491]
["bitfinex","SOLUSD",1750677771703,133.2,133.58,133.56,9.70652491]
["bitfinex","SOLUSD",1750677771907,133.2,133.58,133.57,9.70652491]
["bitfinex","SOLUSD",1750677776319,18.64964886,133.62,133.57,17.19323599]
["bitfinex","SOLUSD",1750677776513,30.54,133.61,133.59,9.70652491]
["bitfinex","SOLUSD",1750677777840,133.2,133.63,133.6,9.70652491]
["bitfinex","SOLUSD",1750677778041,30.54,133.62,133.61,9.70652491]
["bitfinex","SOLUSD",1750677778265,163.74,133.63,133.61,9.70652491]
["bitfinex","SOLUSD",1750677778947,163.74,133.63,133.6,9.70652491]
["bitfinex","SOLUSD",1750677780579,133.2,133.63,133.6,9.70652491]
["bitfinex","SOLUSD",1750677780743,30.54,133.62,133.57,9.12495792]
["bitfinex","SOLUSD",1750677780942,30.54,133.62,133.56,26.0]
["bitfinex","SOLUSD",1750677780943,9.70652491,133.61,133.56,26.0]
["bitfinex","SOLUSD",1750677781143,30.54,133.6,133.57,9.70652491]
["bitfinex","SOLUSD",1750677782069,30.54,133.6,133.55,33.48756219]
["bitfinex","SOLUSD",1750677782363,30.54,133.6,133.57,9.70652491]
["bitfinex","SOLUSD",1750677785444,30.54,133.6,133.59,26.0]
["bitfinex","SOLUSD",1750677790185,30.54,133.6,133.59,9.70652491]
["bitfinex","SOLUSD",1750677794068,49.16964886,133.62,133.59,9.70652491]
["bitfinex","SOLUSD",1750677796373,30.52,133.62,133.6,9.70652491]
["bitfinex","SOLUSD",1750677797774,133.2,133.63,133.6,9.70652491]
["bitfinex","SOLUSD",1750677797965,30.5,133.62,133.6,9.70652491]
["bitfinex","SOLUSD",1750677798791,30.5,133.62,133.59,9.70652491]
["bitfinex","SOLUSD",1750677799687,30.5,133.62,133.6,9.70652491]
["bitfinex","SOLUSD",1750677800885,30.5,133.62,133.59,9.70652491]
["bitfinex","SOLUSD",1750677801088,40.20652491,133.62,133.58,35.70652491]
["bitfinex","SOLUSD",1750677803300,30.5,133.62,133.58,35.70652491]
["bitfinex","SOLUSD",1750677803489,30.5,133.62,133.59,9.70652491]
["bitfinex","SOLUSD",1750677804888,30.5,133.62,133.6,9.70652491]
["bitfinex","SOLUSD",1750677805495,30.5,133.62,133.58,26.0]
["bitfinex","SOLUSD",1750677805695,30.5,133.62,133.59,9.70652491]
["bitfinex","SOLUSD",1750677808227,30.5,133.62,133.59,6.2198949]
["bitfinex","SOLUSD",1750677808709,30.5,133.62,133.6,6.2198949]
["bitfinex","SOLUSD",1750677809536,6.52,133.66,133.61,6.2198949]
["bitfinex","SOLUSD",1750677809718,163.66,133.65,133.62,6.2198949]
["bitfinex","SOLUSD",1750677810421,30.48,133.64,133.62,6.2198949]
["bitfinex","SOLUSD",1750677811425,133.2,133.65,133.62,6.2198949]
["bitfinex","SOLUSD",1750677811632,30.48,133.64,133.62,6.2198949]
["bitfinex","SOLUSD",1750677812134,30.46,133.64,133.62,6.2198949]
["bitfinex","SOLUSD",1750677812632,30.46,133.64,133.59,0.14216157]
["bitfinex","SOLUSD",1750677812814,30.46,133.64,133.62,6.2198949]
["bitfinex","SOLUSD",1750677815837,133.2,133.65,133.62,6.2198949]
["bitfinex","SOLUSD",1750677816017,30.44,133.64,133.63,6.2198949]
["bitfinex","SOLUSD",1750677816215,30.44,133.64,133.62,6.2198949]
["bitfinex","SOLUSD",1750677816826,36.6598949,133.64,133.6,6.2198949]
["bitfinex","SOLUSD",1750677817032,18.64964886,133.63,133.6,6.2198949]
["bitfinex","SOLUSD",1750677817334,30.44,133.62,133.54,1.5626]
["bitfinex","SOLUSD",1750677817520,169.8598949,133.62,133.58,6.2198949]
["bitfinex","SOLUSD",1750677818244,173.36051735,133.62,133.58,9.72051735]
["bitfinex","SOLUSD",1750677819146,28.37016621,133.61,133.57,35.72051735]
["bitfinex","SOLUSD",1750677819324,30.44,133.6,133.57,35.72051735]
["bitfinex","SOLUSD",1750677820326,30.44,133.6,133.57,26.0]
["bitfinex","SOLUSD",1750677820527,30.44,133.6,133.57,35.72051735]
["bitfinex","SOLUSD",1750677821143,40.16051735,133.6,133.54,1.5626]
["bitfinex","SOLUSD",1750677821437,28.37016621,133.57,133.53,1.6394881]
["bitfinex","SOLUSD",1750677821644,30.46,133.56,133.53,11.36000545]
["bitfinex","SOLUSD",1750677822234,30.46,133.56,133.53,1.6394881]
["bitfinex","SOLUSD",1750677822438,40.18051735,133.56,133.53,1.6394881]
["bitfinex","SOLUSD",1750677822626,28.37016621,133.55,133.53,1.6394881]
["bitfinex","SOLUSD",1750677822937,58.83016621,133.54,133.53,1.6394881]
["bitfinex","SOLUSD",1750677825623,10.0,133.52,133.51,9.72051735]
["bitfinex","SOLUSD",1750677827926,10.0,133.53,133.51,9.72051735]
["bitfinex","SOLUSD",1750677828251,10.0,133.53,133.52,9.72051735]
["bitfinex","SOLUSD",1750677830259,30.46,133.54,133.52,9.72051735]
["bitfinex","SOLUSD",1750677830260,40.46,133.54,133.52,9.72051735]
["bitfinex","SOLUSD",1750677830433,10.0,133.53,133.51,7.49007022]
["bitfinex","SOLUSD",1750677830632,10.0,133.53,133.52,9.72051735]
["bitfinex","SOLUSD",1750677830842,40.46,133.54,133.52,9.72051735]
["bitfinex","SOLUSD",1750677831156,40.46,133.54,133.53,9.72051735]
["bitfinex","SOLUSD",1750677831655,30.46,133.54,133.53,9.72051735]
["bitfinex","SOLUSD",1750677831827,40.46,133.54,133.53,9.72051735]
["bitfinex","SOLUSD",1750677832030,40.46,133.54,133.5,7.4906367]
["bitfinex","SOLUSD",1750677832224,40.46,133.54,133.53,9.72051735]
["bitfinex","SOLUSD",1750677833756,10.0,133.54,133.53,9.72051735]
["bitfinex","SOLUSD",1750677837852,10.0,133.54,133.5,7.49045247]
["bitfinex","SOLUSD",1750677838027,19.72051735,133.54,133.5,7.49045247]
["bitfinex","SOLUSD",1750677838235,10.0,133.52,133.49,9.72051735]
["bitfinex","SOLUSD",1750677838466,10.0,133.52,133.5,9.72051735]
["bitfinex","SOLUSD",1750677838648,10.0,133.52,133.51,9.72051735]
["bitfinex","SOLUSD",1750677839039,40.5,133.53,133.51,9.72051735]
["bitfinex","SOLUSD",1750677839241,10.0,133.53,133.52,9.72051735]
["bitfinex","SOLUSD",1750677840265,40.54,133.54,133.52,9.72051735]
["bitfinex","SOLUSD",1750677840469,40.54,133.54,133.53,9.72051735]
["bitfinex","SOLUSD",1750677840961,10.0,133.54,133.53,9.72051735]
["bitfinex","SOLUSD",1750677841755,133.2,133.55,133.51,33.63221318]
["bitfinex","SOLUSD",1750677841952,10.0,133.55,133.54,9.72051735]
["bitfinex","SOLUSD",1750677843040,10.0,133.55,133.54,35.72051735]
["bitfinex","SOLUSD",1750677845871,10.0,133.55,133.54,26.0]
["bitfinex","SOLUSD",1750677846074,10.0,133.55,133.54,35.72051735]
["bitfinex","SOLUSD",1750677848371,10.0,133.56,133.54,35.72051735]
["bitfinex","SOLUSD",1750677848673,10.0,133.55,133.54,26.0]
["bitfinex","SOLUSD",1750677848882,10.0,133.55,133.53,9.72051735]
["bitfinex","SOLUSD",1750677849062,10.0,133.55,133.54,35.72051735]
["bitfinex","SOLUSD",1750677857879,10.0,133.55,133.54,9.72051735]
["bitfinex","SOLUSD",1750677858084,10.0,133.55,133.54,35.72051735]
["bitfinex","SOLUSD",1750677858683,10.0,133.55,133.54,26.0]
["bitfinex","SOLUSD",1750677858879,10.0,133.55,133.54,35.72051735]
["bitfinex","SOLUSD",1750677859764,10.0,133.56,133.54,35.72051735]
["bitfinex","SOLUSD",1750677859987,10.0,133.55,133.54,35.72051735]
["bitfinex","SOLUSD",1750677860360,10.0,133.55,133.54,32.22474152]
["bitfinex","SOLUSD",1750677861182,28.64964886,133.55,133.49,9.03048946]
["bitfinex","SOLUSD",1750677861365,10.0,133.53,133.52,6.22474152]
["bitfinex","SOLUSD",1750677864499,10.0,133.53,133.52,9.72967714]
["bitfinex","SOLUSD",1750677867287,10.0,133.53,133.5,26.0]
["bitfinex","SOLUSD",1750677867466,10.0,133.53,133.52,35.72967714]
["bitfinex","SOLUSD",1750677868707,10.0,133.53,133.52,9.72967714]
["bitfinex","SOLUSD",1750677872807,10.0,133.53,133.51,35.72967714]
["bitfinex","SOLUSD",1750677873011,10.0,133.52,133.51,35.72967714]
["bitfinex","SOLUSD",1750677874286,10.0,133.53,133.51,35.72967714]
["bitfinex","SOLUSD",1750677874609,10.0,133.52,133.51,35.72967714]
["bitfinex","SOLUSD",1750677876193,10.0,133.53,133.51,35.72967714]
["bitfinex","SOLUSD",1750677876402,10.0,133.52,133.51,26.0]
["bitfinex","SOLUSD",1750677876612,10.0,133.52,133.51,35.72967714]
["bitfinex","SOLUSD",1750677876995,10.0,133.53,133.51,35.72967714]
["bitfinex","SOLUSD",1750677877300,10.0,133.52,133.51,26.0]
["bitfinex","SOLUSD",1750677878416,10.0,133.52,133.51,35.72967714]
["bitfinex","SOLUSD",1750677881825,10.0,133.53,133.51,35.72967714]
["bitfinex","SOLUSD",1750677881996,173.7,133.54,133.52,9.72967714]
["bitfinex","SOLUSD",1750677882195,143.2,133.54,133.53,9.72967714]
["bitfinex","SOLUSD",1750677883320,10.0,133.54,133.53,9.72967714]
["bitfinex","SOLUSD",1750677885326,40.46,133.55,133.53,9.72967714]
["bitfinex","SOLUSD",1750677885497,40.46,133.55,133.54,9.72967714]
["bitfinex","SOLUSD",1750677886310,40.46,133.55,133.54,6.2244502]
["bitfinex","SOLUSD",1750677886923,8.067,133.57,133.54,6.2244502]
["bitfinex","SOLUSD",1750677886924,40.44,133.56,133.54,6.2244502]
["bitfinex","SOLUSD",1750677887119,10.0,133.56,133.55,6.2244502]
["bitfinex","SOLUSD",1750677888141,169.9734,133.58,133.55,6.2244502]
["bitfinex","SOLUSD",1750677888142,143.2,133.58,133.55,6.2244502]
["bitfinex","SOLUSD",1750677888312,10.0,133.58,133.57,32.2244502]
["bitfinex","SOLUSD",1750677889520,10.0,133.58,133.57,26.0]
["bitfinex","SOLUSD",1750677889701,10.0,133.58,133.57,32.2244502]
["bitfinex","SOLUSD",1750677893503,10.0,133.58,133.57,26.0]
["bitfinex","SOLUSD",1750677893708,10.0,133.58,133.57,6.2244502]
["bitfinex","SOLUSD",1750677894835,10.0,133.58,133.56,26.0]
["bitfinex","SOLUSD",1750677895038,10.0,133.58,133.57,6.2244502]
["bitfinex","SOLUSD",1750677896038,10.0,133.58,133.57,32.2244502]
["bitfinex","SOLUSD",1750677901022,10.0,133.55,133.5,9.02208736]
["bitfinex","SOLUSD",1750677901337,10.0,133.53,133.48,7.49175906]
["bitfinex","SOLUSD",1750677901519,10.0,133.53,133.52,6.2244502]
["bitfinex","SOLUSD",1750677902325,10.0,133.53,133.48,7.49175906]
["bitfinex","SOLUSD",1750677902644,10.0,133.53,133.52,6.2244502]
["bitfinex","SOLUSD",1750677903022,10.0,133.53,133.52,26.0]
["bitfinex","SOLUSD",1750677903235,10.0,133.53,133.52,32.2244502]
["bitfinex","SOLUSD",1750677904336,10.0,133.54,133.52,35.72871031]
["bitfinex","SOLUSD",1750677904542,10.0,133.54,133.53,9.72871031]
["bitfinex","SOLUSD",1750677904932,10.0,133.54,133.52,26.0]
["bitfinex","SOLUSD",1750677905131,10.0,133.54,133.53,9.72871031]
["bitfinex","SOLUSD",1750677907233,10.0,133.54,133.53,26.0]
["bitfinex","SOLUSD",1750677907534,10.0,133.53,133.52,35.72871031]
["bitfinex","SOLUSD",1750677908551,10.0,133.53,133.52,26.0]
["bitfinex","SOLUSD",1750677908730,10.0,133.53,133.52,35.72871031]
["bitfinex","SOLUSD",1750677909840,10.0,133.54,133.52,35.72871031]
["bitfinex","SOLUSD",1750677910045,10.0,133.54,133.53,9.72871031]
["bitfinex","SOLUSD",1750677914460,10.0,133.54,133.52,26.0]
["bitfinex","SOLUSD",1750677914653,10.0,133.54,133.53,9.72871031]
["bitfinex","SOLUSD",1750677919668,10.0,133.54,133.5,26.0]
["bitfinex","SOLUSD",1750677919871,10.0,133.54,133.53,9.72871031]
["bitfinex","SOLUSD",1750677922476,10.0,133.54,133.5,33.49061064]
["bitfinex","SOLUSD",1750677922678,10.0,133.56,133.53,35.72871031]
["bitfinex","SOLUSD",1750677922854,10.0,133.56,133.55,9.72871031]
["bitfinex","SOLUSD",1750677923356,10.0,133.56,133.53,26.0]
["bitfinex","SOLUSD",1750677923557,10.0,133.56,133.55,9.72871031]
["bitfinex","SOLUSD",1750677924478,10.0,133.56,133.53,26.0]
["bitfinex","SOLUSD",1750677924691,10.0,133.56,133.55,6.22355322]
["bitfinex","SOLUSD",1750677926990,10.0,133.56,133.53,26.0]
["bitfinex","SOLUSD",1750677927176,10.0,133.55,133.53,26.0]
["bitfinex","SOLUSD",1750677927385,10.0,133.55,133.54,6.22355322]
["bitfinex","SOLUSD",1750677927795,10.0,133.56,133.54,6.22355322]
["bitfinex","SOLUSD",1750677927974,10.0,133.56,133.55,32.22355322]
["bitfinex","SOLUSD",1750677928877,143.2,133.57,133.55,32.22355322]
["bitfinex","SOLUSD",1750677929109,143.2,133.57,133.56,6.22355322]
["bitfinex","SOLUSD",1750677929277,10.0,133.58,133.56,6.22355322]
["bitfinex","SOLUSD",1750677929470,10.0,133.58,133.54,26.0]
["bitfinex","SOLUSD",1750677929471,10.0,133.58,133.57,6.22355322]
["bitfinex","SOLUSD",1750677930386,10.0,133.58,133.57,9.72079974]
["bitfinex","SOLUSD",1750677932302,10.0,133.58,133.54,33.48790659]
["bitfinex","SOLUSD",1750677932601,10.0,133.58,133.57,9.72079974]
["bitfinex","SOLUSD",1750677932794,16.46,133.59,133.57,9.72079974]
["bitfinex","SOLUSD",1750677932985,10.0,133.58,133.57,9.72079974]
["bitfinex","SOLUSD",1750677936306,10.0,133.58,133.54,33.48790659]
["bitfinex","SOLUSD",1750677936500,10.0,133.58,133.57,9.72079974]
["bitfinex","SOLUSD",1750677937392,10.0,133.58,133.57,17.34967239]
["bitfinex","SOLUSD",1750677938383,10.0,133.6,133.57,17.34967239]
["bitfinex","SOLUSD",1750677938592,10.0,133.58,133.57,7.62887265]
["bitfinex","SOLUSD",1750677938796,10.0,133.59,133.57,17.34967239]
["bitfinex","SOLUSD",1750677938989,10.0,133.6,133.58,9.72079974]
["bitfinex","SOLUSD",1750677939180,30.42,133.62,133.57,7.62887265]
["bitfinex","SOLUSD",1750677939181,10.0,133.61,133.59,9.72079974]
["bitfinex","SOLUSD",1750677939483,10.0,133.6,133.57,7.62887265]
["bitfinex","SOLUSD",1750677939688,10.0,133.6,133.57,33.62887265]
["bitfinex","SOLUSD",1750677940105,30.42,133.62,133.57,33.62887265]
["bitfinex","SOLUSD",1750677940106,10.0,133.61,133.57,33.62887265]
["bitfinex","SOLUSD",1750677940495,10.0,133.61,133.6,9.72079974]
["bitfinex","SOLUSD",1750677941606,10.0,133.62,133.6,9.72079974]
["bitfinex","SOLUSD",1750677941799,10.0,133.62,133.61,9.72079974]
["bitfinex","SOLUSD",1750677943194,10.0,133.63,133.61,9.72079974]
["bitfinex","SOLUSD",1750677943396,149.66,133.64,133.6,33.48468843]
["bitfinex","SOLUSD",1750677943706,149.66,133.64,133.63,9.72079974]
["bitfinex","SOLUSD",1750677944007,143.2,133.64,133.63,9.72079974]
["bitfinex","SOLUSD",1750677947723,10.0,133.61,133.59,26.0]
["bitfinex","SOLUSD",1750677947898,10.0,133.59,133.54,1.6009]
["bitfinex","SOLUSD",1750677948097,10.0,133.59,133.58,9.72079974]
["bitfinex","SOLUSD",1750677952317,10.0,133.59,133.58,35.72079974]
["bitfinex","SOLUSD",1750677956342,10.0,133.59,133.58,32.22013123]
["bitfinex","SOLUSD",1750677961247,10.0,133.59,133.58,26.0]
["bitfinex","SOLUSD",1750677961418,10.0,133.59,133.58,32.22013123]
["bitfinex","SOLUSD",1750677962260,40.42,133.6,133.55,26.0]
["bitfinex","SOLUSD",1750677962569,10.0,133.59,133.58,6.22013123]
["bitfinex","SOLUSD",1750677963069,10.0,133.58,133.55,26.0]
["bitfinex","SOLUSD",1750677963248,40.4,133.58,133.57,6.22013123]
["bitfinex","SOLUSD",1750677964066,40.4,133.58,133.55,26.0]
["bitfinex","SOLUSD",1750677964274,40.4,133.58,133.57,6.22013123]
["bitfinex","SOLUSD",1750677966965,40.4,133.58,133.54,26.0]
["bitfinex","SOLUSD",1750677967171,40.4,133.58,133.57,6.22013123]
["bitfinex","SOLUSD",1750677968139,10.0,133.58,133.57,6.22013123]
["bitfinex","SOLUSD",1750677969265,10.0,133.58,133.55,0.14216157]
["bitfinex","SOLUSD",1750677969565,10.0,133.58,133.54,33.48833128]
["bitfinex","SOLUSD",1750677969566,10.0,133.58,133.57,6.22013123]
["bitfinex","SOLUSD",1750677971465,10.0,133.58,133.54,26.14216157]
["bitfinex","SOLUSD",1750677971653,10.0,133.58,133.57,6.22013123]
["bitfinex","SOLUSD",1750677977966,10.0,133.59,133.57,6.22013123]
["bitfinex","SOLUSD",1750677978177,10.0,133.58,133.55,0.14216157]
["bitfinex","SOLUSD",1750677978361,10.0,133.58,133.57,6.22013123]
["bitfinex","SOLUSD",1750677979274,10.0,133.58,133.57,32.22013123]
["bitfinex","SOLUSD",1750677981275,10.0,133.58,133.57,26.0]
["bitfinex","SOLUSD",1750677981480,10.0,133.58,133.57,32.22013123]
["bitfinex","SOLUSD",1750677982781,133.2,133.6,133.57,6.22013123]
["bitfinex","SOLUSD",1750677982782,10.0,133.59,133.57,6.22013123]
["bitfinex","SOLUSD",1750677982954,10.0,133.58,133.57,6.22013123]
["bitfinex","SOLUSD",1750677984271,10.0,133.57,133.51,9.09902949]
["bitfinex","SOLUSD",1750677984464,10.0,133.56,133.54,26.0]
["bitfinex","SOLUSD",1750677984780,10.0,133.56,133.55,6.22013123]
["bitfinex","SOLUSD",1750677984957,10.0,133.57,133.55,6.22013123]
["bitfinex","SOLUSD",1750677985157,10.0,133.57,133.56,6.22013123]
["bitfinex","SOLUSD",1750677986351,163.6,133.59,133.53,0.14216157]
["bitfinex","SOLUSD",1750677986352,10.0,133.56,133.53,0.14216157]
["bitfinex","SOLUSD",1750677986547,10.0,133.57,133.55,6.22013123]
["bitfinex","SOLUSD",1750677986777,10.0,133.57,133.53,0.14216157]
["bitfinex","SOLUSD",1750677986959,10.0,133.57,133.56,6.22013123]
["bitfinex","SOLUSD",1750677988182,10.0,133.56,133.53,0.14216157]
["bitfinex","SOLUSD",1750677988568,10.0,133.56,133.55,6.22013123]
["bitfinex","SOLUSD",1750677989461,10.0,133.57,133.55,6.22013123]
["bitfinex","SOLUSD",1750677989664,10.0,133.56,133.53,0.14216157]
["bitfinex","SOLUSD",1750677989863,10.0,133.55,133.52,26.0]
["bitfinex","SOLUSD",1750677990199,10.0,133.54,133.48,15.52420485]
["bitfinex","SOLUSD",1750677990381,10.0,133.53,133.48,15.52442663]
["bitfinex","SOLUSD",1750677990686,10.0,133.53,133.48,6.44]
["bitfinex","SOLUSD",1750677990857,10.0,133.52,133.48,6.44]
["bitfinex","SOLUSD",1750677991055,10.0,133.51,133.5,6.22013123]
["bitfinex","SOLUSD",1750677991502,10.0,133.51,133.45,11.22498998]
["bitfinex","SOLUSD",1750677991665,10.0,133.49,133.48,6.22013123]
["bitfinex","SOLUSD",1750677991988,10.0,133.49,133.47,6.22013123]
["bitfinex","SOLUSD",1750677992286,10.0,133.48,133.43,7.49424086]
["bitfinex","SOLUSD",1750677992587,10.0,133.48,133.47,9.73701448]
["bitfinex","SOLUSD",1750677993752,10.0,133.48,133.44,26.0]
["bitfinex","SOLUSD",1750677994055,10.0,133.48,133.47,9.73701448]
["bitfinex","SOLUSD",1750677995355,10.0,133.48,133.45,26.0]
["bitfinex","SOLUSD",1750677995675,10.0,133.48,133.43,0.14216157]
["bitfinex","SOLUSD",1750677995676,10.0,133.47,133.43,26.14216157]
["bitfinex","SOLUSD",1750677996067,10.0,133.47,133.46,9.73701448]
["bitfinex","SOLUSD",1750677996266,10.0,133.47,133.43,26.14216157]
["bitfinex","SOLUSD",1750677996458,10.0,133.47,133.46,9.73701448]
["bitfinex","SOLUSD",1750677996968,10.0,133.48,133.46,9.73701448]
["bitfinex","SOLUSD",1750677997166,10.0,133.48,133.44,7.49400479]
["bitfinex","SOLUSD",1750677997375,10.0,133.48,133.47,9.73701448]
["bitfinex","SOLUSD",1750677997767,10.0,133.49,133.47,9.73701448]
["bitfinex","SOLUSD",1750677997977,10.0,133.49,133.48,9.73701448]
["bitfinex","SOLUSD",1750677998172,10.0,133.51,133.48,9.73701448]
["bitfinex","SOLUSD",1750677998469,10.0,133.51,133.5,9.73701448]
["bitfinex","SOLUSD",1750677999062,10.0,133.51,133.47,7.63419957]
["bitfinex","SOLUSD",1750677999280,10.0,133.51,133.5,9.73701448]
["bitfinex","SOLUSD",1750677999896,10.0,133.52,133.5,9.73701448]
["bitfinex","SOLUSD",1750678000092,10.0,133.51,133.47,7.63419957]
["bitfinex","SOLUSD",1750678000294,163.64,133.54,133.5,9.73701448]
["bitfinex","SOLUSD",1750678000295,10.0,133.52,133.5,9.73701448]
["bitfinex","SOLUSD",1750678000478,40.44,133.54,133.51,9.73701448]
["bitfinex","SOLUSD",1750678000686,10.0,133.53,133.5,0.14216157]
["bitfinex","SOLUSD",1750678001373,10.0,133.53,133.5,7.63266672]
["bitfinex","SOLUSD",1750678001573,10.0,133.53,133.52,9.73701448]
["bitfinex","SOLUSD",1750678002496,10.0,133.55,133.52,9.73701448]
["bitfinex","SOLUSD",1750678002673,10.0,133.55,133.54,9.73701448]
["bitfinex","SOLUSD",1750678004095,10.0,133.56,133.54,9.73701448]
["bitfinex","SOLUSD",1750678004398,10.0,133.56,133.55,9.73701448]
["bitfinex","SOLUSD",1750678008487,10.0,133.56,133.52,7.48949911]
["bitfinex","SOLUSD",1750678008686,10.0,133.56,133.55,9.73701448]
["bitfinex","SOLUSD",1750678010405,10.0,133.56,133.53,7.4888982]
["bitfinex","SOLUSD",1750678010610,10.0,133.56,133.55,9.73701448]
["bitfinex","SOLUSD",1750678010938,10.0,133.56,133.53,7.4888982]
["bitfinex","SOLUSD",1750678011115,10.0,133.56,133.55,9.73701448]
["bitfinex","SOLUSD",1750678011606,10.0,133.57,133.55,9.73701448]
["bitfinex","SOLUSD",1750678011806,10.0,133.58,133.56,9.73701448]
["bitfinex","SOLUSD",1750678012000,10.0,133.58,133.57,9.73701448]
["bitfinex","SOLUSD",1750678013494,133.2,133.6,133.57,9.73701448]
["bitfinex","SOLUSD",1750678013705,10.0,133.61,133.59,9.73701448]
["bitfinex","SOLUSD",1750678013903,10.0,133.61,133.6,9.73701448]
["bitfinex","SOLUSD",1750678017712,10.0,133.61,133.58,7.48602703]
["bitfinex","SOLUSD",1750678017919,10.0,133.62,133.6,9.73701448]
["bitfinex","SOLUSD",1750678018123,10.0,133.62,133.61,9.73701448]
["bitfinex","SOLUSD",1750678019001,10.0,133.64,133.61,9.73701448]
["bitfinex","SOLUSD",1750678019214,10.0,133.64,133.63,9.73701448]
["bitfinex","SOLUSD",1750678021427,10.0,133.61,133.56,7.48716409]
["bitfinex","SOLUSD",1750678021604,10.0,133.61,133.6,9.73701448]
["bitfinex","SOLUSD",1750678022808,10.0,133.62,133.6,9.73701448]
["bitfinex","SOLUSD",1750678023009,10.0,133.62,133.61,9.73701448]
["bitfinex","SOLUSD",1750678032818,10.0,133.63,133.61,9.73701448]
["bitfinex","SOLUSD",1750678033017,10.0,133.63,133.62,9.73701448]
["bitfinex","SOLUSD",1750678034719,10.0,133.64,133.62,9.73701448]
["bitfinex","SOLUSD",1750678034938,10.0,133.64,133.63,9.73701448]
["bitfinex","SOLUSD",1750678035624,143.2,133.65,133.63,9.73701448]
["bitfinex","SOLUSD",1750678035819,16.4328,133.66,133.64,9.73701448]
["bitfinex","SOLUSD",1750678036125,10.0,133.66,133.65,9.73701448]
["bitfinex","SOLUSD",1750678036443,10.0,133.66,133.62,7.48387529]
["bitfinex","SOLUSD",1750678036630,10.0,133.66,133.65,9.73701448]
["bitfinex","SOLUSD",1750678039222,10.0,133.65,133.61,26.0]
["bitfinex","SOLUSD",1750678039547,10.0,133.64,133.63,9.73701448]
["bitfinex","SOLUSD",1750678040546,10.0,133.65,133.63,9.73701448]
["bitfinex","SOLUSD",1750678040724,10.0,133.65,133.64,9.73701448]
["bitfinex","SOLUSD",1750678040922,10.0,133.66,133.64,9.73701448]
["bitfinex","SOLUSD",1750678041246,10.0,133.66,133.62,7.62588637]
["bitfinex","SOLUSD",1750678041551,10.0,133.66,133.65,9.73701448]
["bitfinex","SOLUSD",1750678042225,10.0,133.66,133.62,7.62588637]
["bitfinex","SOLUSD",1750678042424,10.0,133.66,133.65,9.73701448]
["bitfinex","SOLUSD",1750678043140,10.0,133.66,133.6,9.73701448]
["bitfinex","SOLUSD",1750678043141,10.0,133.62,133.6,9.73701448]
["bitfinex","SOLUSD",1750678043475,10.0,133.61,133.58,7.48585937]
["bitfinex","SOLUSD",1750678043954,10.0,133.62,133.59,0.14216157]
["bitfinex","SOLUSD",1750678044248,10.0,133.63,133.59,0.14216157]
["bitfinex","SOLUSD",1750678044453,10.0,133.61,133.59,0.14216157]
["bitfinex","SOLUSD",1750678044635,10.0,133.61,133.6,9.73701448]
["bitfinex","SOLUSD",1750678046348,10.0,133.63,133.6,9.73701448]
["bitfinex","SOLUSD",1750678046547,10.0,133.62,133.59,7.62753964]
["bitfinex","SOLUSD",1750678046741,10.0,133.62,133.61,9.73701448]
["bitfinex","SOLUSD",1750678047635,10.0,133.64,133.61,9.73701448]
["bitfinex","SOLUSD",1750678047934,10.0,133.64,133.6,26.0]
["bitfinex","SOLUSD",1750678048134,10.0,133.64,133.63,9.73701448]
["bitfinex","SOLUSD",1750678051463,143.2,133.65,133.63,9.73701448]
["bitfinex","SOLUSD",1750678051762,10.0,133.64,133.62,0.14216157]
["bitfinex","SOLUSD",1750678052838,10.0,133.64,133.63,9.73701448]
["bitfinex","SOLUSD",1750678054562,143.2,133.65,133.63,9.73701448]
["bitfinex","SOLUSD",1750678054776,10.0,133.64,133.63,9.73701448]
["bitfinex","SOLUSD",1750678057272,10.0,133.64,133.59,33.48545153]
["bitfinex","SOLUSD",1750678057439,10.0,133.62,133.59,33.48545153]
["bitfinex","SOLUSD",1750678057645,10.0,133.62,133.6,0.14216157]
["bitfinex","SOLUSD",1750678058662,10.0,133.62,133.61,9.73701448]
["bitfinex","SOLUSD",1750678060769,30.4,133.67,133.61,9.73701448]
["bitfinex","SOLUSD",1750678060770,10.0,133.64,133.61,9.73701448]
["bitfinex","SOLUSD",1750678060976,10.0,133.63,133.6,0.14216157]
["bitfinex","SOLUSD",1750678062168,10.0,133.63,133.62,9.73701448]
["bitfinex","SOLUSD",1750678062475,10.0,133.64,133.62,17.22088621]
["bitfinex","SOLUSD",1750678062670,10.0,133.64,133.63,9.73701448]
["bitfinex","SOLUSD",1750678062971,10.0,133.64,133.63,9.87917605]
["bitfinex","SOLUSD",1750678063170,10.0,133.64,133.63,9.73701448]
["bitfinex","SOLUSD",1750678065276,10.0,133.65,133.63,9.73701448]
["bitfinex","SOLUSD",1750678065485,10.0,133.64,133.61,7.62633546]
["bitfinex","SOLUSD",1750678065666,10.0,133.64,133.63,9.73701448]
["bitfinex","SOLUSD",1750678071977,10.0,133.64,133.59,33.48528975]
["bitfinex","SOLUSD",1750678072278,10.0,133.63,133.62,9.73701448]
["bitfinex","SOLUSD",1750678072673,10.0,133.62,133.59,33.48549187]
["bitfinex","SOLUSD",1750678072878,10.0,133.62,133.61,9.73701448]
["bitfinex","SOLUSD",1750678076089,10.0,133.63,133.59,26.0]
["bitfinex","SOLUSD",1750678076271,10.0,133.62,133.61,9.73701448]
["bitfinex","SOLUSD",1750678077284,10.0,133.62,133.59,26.0]
["bitfinex","SOLUSD",1750678077484,10.0,133.62,133.61,9.73701448]
["bitfinex","SOLUSD",1750678077668,10.0,133.62,133.6,9.73701448]
["bitfinex","SOLUSD",1750678077870,10.0,133.61,133.6,9.73701448]
["bitfinex","SOLUSD",1750678084787,10.0,133.62,133.6,9.73701448]
["bitfinex","SOLUSD",1750678084994,10.0,133.62,133.61,9.73701448]
["bitfinex","SOLUSD",1750678087176,10.0,133.63,133.61,9.73701448]
["bitfinex","SOLUSD",1750678087382,10.0,133.62,133.59,7.4855049]
["bitfinex","SOLUSD",1750678088204,10.0,133.62,133.59,0.14216157]
["bitfinex","SOLUSD",1750678088602,10.0,133.62,133.61,9.73701448]
["bitfinex","SOLUSD",1750678093793,10.0,133.63,133.61,9.73701448]
["bitfinex","SOLUSD",1750678093999,10.0,133.62,133.59,7.62752335]
["bitfinex","SOLUSD",1750678094208,10.0,133.62,133.61,9.73701448]
["bitfinex","SOLUSD",1750678097784,10.0,133.62,133.59,7.48535828]
["bitfinex","SOLUSD",1750678097997,10.0,133.62,133.61,9.73701448]
["bitfinex","SOLUSD",1750678099118,10.0,133.63,133.61,9.73701448]
["bitfinex","SOLUSD",1750678099321,10.0,133.62,133.58,7.62802777]
["bitfinex","SOLUSD",1750678100024,10.0,133.63,133.58,7.62802777]
["bitfinex","SOLUSD",1750678100223,10.0,133.62,133.58,7.62802777]
["bitfinex","SOLUSD",1750678100718,10.0,133.62,133.61,9.73701448]
["bitfinex","SOLUSD",1750678104416,10.0,133.63,133.61,17.36364577]
["bitfinex","SOLUSD",1750678104711,10.0,133.63,133.62,9.73701448]
["bitfinex","SOLUSD",1750678109610,149.4235,133.68,133.65,26.0]
["bitfinex","SOLUSD",1750678109816,10.0,133.68,133.67,9.73701448]
["bitfinex","SOLUSD",1750678112415,10.0,133.67,133.66,9.73701448]
["bitfinex","SOLUSD",1750678122051,10.0,133.68,133.66,17.21863127]
["bitfinex","SOLUSD",1750678122226,10.0,133.68,133.67,9.73701448]
["bitfinex","SOLUSD",1750678123614,143.2,133.69,133.67,9.73701448]
["bitfinex","SOLUSD",1750678123806,143.2,133.69,133.68,9.73701448]
["bitfinex","SOLUSD",1750678125838,10.0,133.69,133.68,9.73701448]
["bitfinex","SOLUSD",1750678130445,16.4862,133.72,133.69,26.0]
["bitfinex","SOLUSD",1750678130736,10.0,133.72,133.71,9.73701448]
["bitfinex","SOLUSD",1750678134447,143.2,133.73,133.71,9.73701448]
["bitfinex","SOLUSD",1750678134739,143.2,133.73,133.7,9.73701448]
["bitfinex","SOLUSD",1750678134740,143.2,133.73,133.72,9.73701448]
["bitfinex","SOLUSD",1750678140047,143.2,133.73,133.72,35.73701448]
["bitfinex","SOLUSD",1750678144249,143.2,133.73,133.72,32.20716503]
["bitfinex","SOLUSD",1750678151767,133.2,133.73,133.72,6.20716503]
["bitfinex","SOLUSD",1750678151974,133.2,133.73,133.72,13.82763949]
["bitfinex","SOLUSD",1750678152465,10.0,133.74,133.72,13.82763949]
["bitfinex","SOLUSD",1750678152679,10.0,133.74,133.73,32.20716503]
["bitfinex","SOLUSD",1750678152976,10.0,133.76,133.75,26.0]
["bitfinex","SOLUSD",1750678153186,10.0,133.76,133.75,32.20716503]
["bitfinex","SOLUSD",1750678154164,143.2,133.78,133.75,32.20716503]
["bitfinex","SOLUSD",1750678154368,10.0,133.77,133.74,26.0]
["bitfinex","SOLUSD",1750678154975,10.0,133.77,133.76,26.0]
["bitfinex","SOLUSD",1750678155474,10.0,133.77,133.76,32.20716503]
["bitfinex","SOLUSD",1750678156474,143.2,133.78,133.76,32.20716503]
["bitfinex","SOLUSD",1750678156648,10.0,133.77,133.76,26.0]
["bitfinex","SOLUSD",1750678156961,10.0,133.77,133.76,32.20716503]
["bitfinex","SOLUSD",1750678158646,9.7157,133.81,133.76,64.65381663]
["bitfinex","SOLUSD",1750678158870,9.7157,133.81,133.8,32.20716503]
["bitfinex","SOLUSD",1750678159858,9.7157,133.81,133.79,26.0]
["bitfinex","SOLUSD",1750678160059,9.7157,133.81,133.8,32.20716503]
["bitfinex","SOLUSD",1750678160361,9.7157,133.81,133.8,35.68857503]
["bitfinex","SOLUSD",1750678161174,9.7157,133.81,133.8,26.0]
["bitfinex","SOLUSD",1750678161354,9.7157,133.78,133.77,26.0]
["bitfinex","SOLUSD",1750678161552,9.7157,133.78,133.77,35.68857503]
["bitfinex","SOLUSD",1750678167080,9.7157,133.78,133.77,45.37715006]
["bitfinex","SOLUSD",1750678168094,9.7157,133.79,133.77,45.37715006]
["bitfinex","SOLUSD",1750678168304,9.7157,133.78,133.77,35.68857503]
["bitfinex","SOLUSD",1750678169295,9.7157,133.79,133.77,35.68857503]
["bitfinex","SOLUSD",1750678169598,9.7157,133.78,133.77,35.68857503]
["bitfinex","SOLUSD",1750678170789,9.7157,133.78,133.77,45.37715006]
["bitfinex","SOLUSD",1750678171405,9.7157,133.78,133.77,35.68857503]
["bitfinex","SOLUSD",1750678173383,9.7157,133.78,133.77,9.68857503]
["bitfinex","SOLUSD",1750678174109,9.7157,133.78,133.75,26.0]
["bitfinex","SOLUSD",1750678174312,9.7157,133.75,133.7,11.28917503]
["bitfinex","SOLUSD",1750678174475,9.7157,133.75,133.74,9.68857503]
["bitfinex","SOLUSD",1750678174675,15.893,133.75,133.74,9.68857503]
["bitfinex","SOLUSD",1750678175210,9.7157,133.73,133.68,13.90032993]
["bitfinex","SOLUSD",1750678175506,9.7157,133.72,133.68,13.90032993]
["bitfinex","SOLUSD",1750678175702,9.7157,133.72,133.69,26.0]
["bitfinex","SOLUSD",1750678176308,9.7157,133.72,133.71,9.68857503]
["bitfinex","SOLUSD",1750678192922,9.7157,133.72,133.69,26.0]
["bitfinex","SOLUSD",1750678193092,9.7157,133.72,133.71,9.68857503]
["bitfinex","SOLUSD",1750678194212,9.7157,133.72,133.71,6.20863561]
["bitfinex","SOLUSD",1750678201422,9.7157,133.7,133.66,9.08197134]
["bitfinex","SOLUSD",1750678201597,9.7157,133.7,133.69,6.20863561]
["bitfinex","SOLUSD",1750678201999,9.7157,133.68,133.64,7.48226337]
["bitfinex","SOLUSD",1750678202203,9.7157,133.68,133.67,6.20863561]
["bitfinex","SOLUSD",1750678203942,9.7157,133.68,133.63,38.7378111]
["bitfinex","SOLUSD",1750678204242,9.7157,133.66,133.63,6.42]
["bitfinex","SOLUSD",1750678204405,9.7157,133.66,133.65,9.7090861]
["bitfinex","SOLUSD",1750678205410,9.7157,133.66,133.62,26.0]
["bitfinex","SOLUSD",1750678205609,9.7157,133.66,133.65,9.7090861]
["bitfinex","SOLUSD",1750678207906,9.7157,133.67,133.65,9.7090861]
["bitfinex","SOLUSD",1750678208109,9.7157,133.67,133.66,9.7090861]
["bitfinex","SOLUSD",1750678215814,9.7157,133.68,133.66,17.190756]
["bitfinex","SOLUSD",1750678216016,9.7157,133.68,133.67,9.7090861]
["bitfinex","SOLUSD",1750678217628,6.3725,133.71,133.67,17.18965311]
["bitfinex","SOLUSD",1750678217629,16.0882,133.71,133.67,17.18965311]
["bitfinex","SOLUSD",1750678217826,18.64964886,133.73,133.67,7.48056701]
["bitfinex","SOLUSD",1750678217827,9.7157,133.7,133.67,7.48056701]
["bitfinex","SOLUSD",1750678218029,9.7157,133.7,133.69,9.7090861]
["bitfinex","SOLUSD",1750678220325,9.7157,133.7,133.69,7.47999102]
["bitfinex","SOLUSD",1750678220624,9.7157,133.7,133.69,17.18907712]
["bitfinex","SOLUSD",1750678220834,9.7157,133.71,133.69,17.18907712]
["bitfinex","SOLUSD",1750678221032,9.7157,133.71,133.7,9.7090861]
["bitfinex","SOLUSD",1750678222445,9.7157,133.71,133.7,17.18851766]
["bitfinex","SOLUSD",1750678222630,9.7157,133.71,133.7,26.89760376]
["bitfinex","SOLUSD",1750678223142,9.7157,133.71,133.7,17.18851766]
["bitfinex","SOLUSD",1750678223637,9.7157,133.73,133.7,26.89760376]
["bitfinex","SOLUSD",1750678223954,9.7157,133.74,133.72,9.7090861]
["bitfinex","SOLUSD",1750678224161,9.7157,133.74,133.73,9.7090861]
["bitfinex","SOLUSD",1750678225458,9.7157,133.75,133.73,9.7090861]
["bitfinex","SOLUSD",1750678225670,9.7157,133.74,133.72,7.47808034]
["bitfinex","SOLUSD",1750678225955,9.7157,133.74,133.73,9.7090861]
["bitfinex","SOLUSD",1750678226543,9.7157,133.75,133.73,9.7090861]
["bitfinex","SOLUSD",1750678226745,9.7157,133.74,133.72,7.47808034]
["bitfinex","SOLUSD",1750678226945,9.7157,133.74,133.73,9.7090861]
["bitfinex","SOLUSD",1750678230331,9.7157,133.75,133.73,17.18679784]
["bitfinex","SOLUSD",1750678230644,9.7157,133.75,133.74,9.7090861]
["bitfinex","SOLUSD",1750678231138,9.7157,133.77,133.74,35.7090861]
["bitfinex","SOLUSD",1750678231344,9.7157,133.77,133.76,9.7090861]
["bitfinex","SOLUSD",1750678233066,142.9157,133.79,133.76,26.89393161]
["bitfinex","SOLUSD",1750678233257,142.9157,133.79,133.78,9.7090861]
["bitfinex","SOLUSD",1750678233454,9.7157,133.8,133.78,9.7090861]
["bitfinex","SOLUSD",1750678233666,9.7157,133.79,133.77,9.7090861]
["bitfinex","SOLUSD",1750678233967,9.7157,133.8,133.77,17.18435862]
["bitfinex","SOLUSD",1750678234166,9.7157,133.79,133.77,17.18435862]
["bitfinex","SOLUSD",1750678234848,9.7157,133.79,133.78,9.7090861]
["bitfinex","SOLUSD",1750678235929,134.8045,133.82,133.78,9.7090861]
["bitfinex","SOLUSD",1750678235930,9.7157,133.8,133.78,17.1838141]
["bitfinex","SOLUSD",1750678236241,9.7157,133.8,133.79,9.7090861]
["bitfinex","SOLUSD",1750678238972,9.7157,133.81,133.79,9.7090861]
["bitfinex","SOLUSD",1750678239149,9.7157,133.8,133.79,9.7090861]
["bitfinex","SOLUSD",1750678240955,9.7157,133.8,133.79,35.7090861]
["bitfinex","SOLUSD",1750678241979,9.7157,133.81,133.79,43.1834296]
["bitfinex","SOLUSD",1750678242172,142.9157,133.82,133.81,26.0]
["bitfinex","SOLUSD",1750678242478,142.9157,133.82,133.81,35.7090861]
["bitfinex","SOLUSD",1750678244170,9.7157,133.82,133.81,35.7090861]
["bitfinex","SOLUSD",1750678247754,9.7157,133.83,133.81,35.7090861]
["bitfinex","SOLUSD",1750678248089,9.7157,133.83,133.82,9.7090861]
["bitfinex","SOLUSD",1750678248289,9.7157,133.83,133.82,6.19799599]
["bitfinex","SOLUSD",1750678253591,9.7157,133.82,133.81,26.0]
["bitfinex","SOLUSD",1750678253779,9.7157,133.82,133.81,6.19799599]
["bitfinex","SOLUSD",1750678255372,9.7157,133.82,133.8,26.0]
["bitfinex","SOLUSD",1750678255690,9.7157,133.81,133.8,32.19799599]
["bitfinex","SOLUSD",1750678255863,9.7157,133.81,133.8,6.19799599]
["bitfinex","SOLUSD",1750678256884,9.7157,133.82,133.8,6.19799599]
["bitfinex","SOLUSD",1750678257081,9.7157,133.81,133.78,26.0]
["bitfinex","SOLUSD",1750678257280,9.7157,133.81,133.8,6.19799599]
["bitfinex","SOLUSD",1750678258285,9.7157,133.81,133.8,9.68758384]
["bitfinex","SOLUSD",1750678261983,9.7157,133.82,133.8,9.68758384]
["bitfinex","SOLUSD",1750678262175,9.7157,133.81,133.78,26.0]
["bitfinex","SOLUSD",1750678262372,9.7157,133.82,133.78,26.0]
["bitfinex","SOLUSD",1750678262606,9.7157,133.81,133.78,26.0]
["bitfinex","SOLUSD",1750678263329,9.7157,133.81,133.8,9.68758384]
["bitfinex","SOLUSD",1750678264834,9.7157,133.81,133.76,7.6179478]
["bitfinex","SOLUSD",1750678264997,9.7157,133.81,133.8,9.68758384]
["bitfinex","SOLUSD",1750678269805,9.7157,133.82,133.8,43.16127749]
["bitfinex","SOLUSD",1750678270119,9.7157,133.82,133.81,9.68758384]
["bitfinex","SOLUSD",1750678270628,142.9157,133.84,133.81,9.68758384]
["bitfinex","SOLUSD",1750678270922,142.9157,133.84,133.83,35.68758384]
["bitfinex","SOLUSD",1750678271935,9.7157,133.84,133.83,35.68758384]
["bitfinex","SOLUSD",1750678273221,9.7157,133.85,133.83,35.68758384]
["bitfinex","SOLUSD",1750678273406,9.7157,133.85,133.84,35.68758384]
["bitfinex","SOLUSD",1750678274120,9.7157,133.85,133.82,33.4724889]
["bitfinex","SOLUSD",1750678274306,9.7157,133.85,133.84,9.68758384]
["bitfinex","SOLUSD",1750678278742,9.7157,133.86,133.84,9.68758384]
["bitfinex","SOLUSD",1750678279034,9.7157,133.86,133.83,7.47210303]
["bitfinex","SOLUSD",1750678279035,9.7157,133.86,133.85,9.68758384]
["bitfinex","SOLUSD",1750678283124,9.7157,133.84,133.81,7.47301901]
["bitfinex","SOLUSD",1750678283330,9.7157,133.84,133.83,9.68758384]
["bitfinex","SOLUSD",1750678285139,9.7157,133.85,133.83,9.68758384]
["bitfinex","SOLUSD",1750678285341,9.7157,133.85,133.84,9.68758384]
["bitfinex","SOLUSD",1750678286531,9.7157,133.84,133.81,26.0]
["bitfinex","SOLUSD",1750678286743,9.7157,133.84,133.83,9.68758384]
["bitfinex","SOLUSD",1750678292819,9.7157,133.84,133.81,26.0]
["bitfinex","SOLUSD",1750678293022,9.7157,133.85,133.81,26.0]
["bitfinex","SOLUSD",1750678293230,9.7157,133.85,133.84,9.68758384]
["bitfinex","SOLUSD",1750678293421,9.7157,133.85,133.81,26.0]
["bitfinex","SOLUSD",1750678293625,9.7157,133.83,133.81,26.0]
["bitfinex","SOLUSD",1750678293838,9.7157,133.83,133.82,9.68758384]
["bitfinex","SOLUSD",1750678294549,9.7157,133.8,133.77,17.16290701]
["bitfinex","SOLUSD",1750678294753,9.7157,133.8,133.79,26.0]
["bitfinex","SOLUSD",1750678295736,9.7157,133.8,133.79,35.68758384]
["bitfinex","SOLUSD",1750678296452,9.7157,133.81,133.79,35.68758384]
["bitfinex","SOLUSD",1750678296631,9.7157,133.8,133.79,35.68758384]
["bitfinex","SOLUSD",1750678301772,9.7157,133.81,133.79,35.48758384]
["bitfinex","SOLUSD",1750678302075,9.7157,133.81,133.8,9.68758384]
["bitfinex","SOLUSD",1750678310986,9.7157,133.81,133.8,17.16142539]
["bitfinex","SOLUSD",1750678311170,9.7157,133.81,133.8,9.68758384]
["bitfinex","SOLUSD",1750678312267,9.7157,133.81,133.8,6.1980446]
["bitfinex","SOLUSD",1750678316991,9.7157,133.79,133.78,26.0]
["bitfinex","SOLUSD",1750678317175,9.7157,133.79,133.78,32.1980446]
["bitfinex","SOLUSD",1750678318684,9.7157,133.79,133.78,39.67300348]
["bitfinex","SOLUSD",1750678319566,9.7157,133.8,133.78,39.67300348]
["bitfinex","SOLUSD",1750678319771,9.7157,133.8,133.79,6.1980446]
["bitfinex","SOLUSD",1750678320368,9.7157,133.8,133.79,13.67244477]
["bitfinex","SOLUSD",1750678320585,9.7157,133.81,133.79,13.67244477]
["bitfinex","SOLUSD",1750678320894,9.7157,133.82,133.8,6.1980446]
["bitfinex","SOLUSD",1750678321066,9.7157,133.84,133.81,32.1980446]
["bitfinex","SOLUSD",1750678321269,9.7157,133.85,133.83,6.1980446]
["bitfinex","SOLUSD",1750678321467,9.7157,133.86,133.84,56.990223]
["bitfinex","SOLUSD",1750678321798,9.7157,133.85,133.84,50.7921784]
["bitfinex","SOLUSD",1750678322295,9.7157,133.85,133.83,0.14216157]
["bitfinex","SOLUSD",1750678322467,9.7157,133.86,133.83,0.14216157]
["bitfinex","SOLUSD",1750678322672,9.7157,133.86,133.84,7.47160789]
["bitfinex","SOLUSD",1750678322973,9.7157,133.88,133.86,26.0]
["bitfinex","SOLUSD",1750678323384,9.7157,133.88,133.87,26.0]
["bitfinex","SOLUSD",1750678324297,9.7157,133.88,133.87,35.67728]
["bitfinex","SOLUSD",1750678324895,9.7157,133.88,133.87,43.14721351]
["bitfinex","SOLUSD",1750678325192,9.7157,133.89,133.87,43.14721351]
["bitfinex","SOLUSD",1750678325400,9.7157,133.88,133.87,33.46993351]
["bitfinex","SOLUSD",1750678326186,9.7157,133.89,133.87,33.46993351]
["bitfinex","SOLUSD",1750678326396,9.7157,133.88,133.87,33.46993351]
["bitfinex","SOLUSD",1750678326573,9.7157,133.88,133.87,43.14721351]
["bitfinex","SOLUSD",1750678326894,9.7157,133.89,133.87,43.14721351]
["bitfinex","SOLUSD",1750678327106,9.7157,133.88,133.87,33.46993351]
["bitfinex","SOLUSD",1750678328197,9.7157,133.88,133.87,43.14721351]
["bitfinex","SOLUSD",1750678328702,9.7157,133.88,133.87,33.46993351]
["bitfinex","SOLUSD",1750678329005,9.7157,133.88,133.87,43.14721351]
["bitfinex","SOLUSD",1750678330901,9.7157,133.88,133.87,35.67728]
["bitfinex","SOLUSD",1750678331286,6.3838,133.9,133.85,33.47098976]
["bitfinex","SOLUSD",1750678331287,9.7157,133.87,133.85,33.47098976]
["bitfinex","SOLUSD",1750678331602,9.7157,133.87,133.86,9.67728]
["bitfinex","SOLUSD",1750678345226,9.7157,133.87,133.86,17.14777155]
["bitfinex","SOLUSD",1750678345525,9.7157,133.87,133.86,9.67728]
["bitfinex","SOLUSD",1750678347524,9.7157,133.86,133.84,17.14864721]
["bitfinex","SOLUSD",1750678347731,9.7157,133.86,133.85,9.67728]
["bitfinex","SOLUSD",1750678349006,9.7157,133.86,133.85,17.14832968]
["bitfinex","SOLUSD",1750678352233,9.7157,133.86,133.85,9.67728]
["bitfinex","SOLUSD",1750678365520,9.7157,133.84,133.82,26.0]
["bitfinex","SOLUSD",1750678365723,9.7157,133.84,133.83,9.67728]
["bitfinex","SOLUSD",1750678366237,9.7157,133.84,133.83,6.19810973]
["bitfinex","SOLUSD",1750678366856,9.7157,133.84,133.8,7.47377849]
["bitfinex","SOLUSD",1750678367023,9.7157,133.84,133.83,6.19810973]
["bitfinex","SOLUSD",1750678368331,9.7157,133.84,133.83,9.68502607]
["bitfinex","SOLUSD",1750678374536,9.7157,133.85,133.83,26.84221832]
["bitfinex","SOLUSD",1750678374853,9.7157,133.85,133.84,19.37005214]
["bitfinex","SOLUSD",1750678376451,9.7157,133.85,133.84,26.84166003]
["bitfinex","SOLUSD",1750678376853,9.7157,133.86,133.84,26.84166003]
["bitfinex","SOLUSD",1750678377158,9.7157,133.86,133.85,9.68502607]
["bitfinex","SOLUSD",1750678378455,9.7157,133.83,133.82,26.0]
["bitfinex","SOLUSD",1750678378759,9.7157,133.83,133.82,35.68502607]
["bitfinex","SOLUSD",1750678381663,9.7157,133.83,133.82,9.68502607]
["bitfinex","SOLUSD",1750678391367,9.7157,133.81,133.78,13.89473789]
["bitfinex","SOLUSD",1750678391577,9.7157,133.8,133.78,39.89473789]
["bitfinex","SOLUSD",1750678392562,9.7157,133.8,133.79,9.68502607]
["bitfinex","SOLUSD",1750678393452,9.7157,133.81,133.79,9.68502607]
["bitfinex","SOLUSD",1750678393764,9.7157,133.8,133.78,32.42]
["bitfinex","SOLUSD",1750678393967,9.7157,133.79,133.78,32.42]
["bitfinex","SOLUSD",1750678394573,9.7157,133.79,133.78,26.0]
["bitfinex","SOLUSD",1750678395070,9.7157,133.79,133.75,7.47630546]
["bitfinex","SOLUSD",1750678395277,11.27822607,133.83,133.73,6.4]
["bitfinex","SOLUSD",1750678395278,9.7157,133.76,133.73,6.4]
["bitfinex","SOLUSD",1750678395577,9.7157,133.75,133.73,32.4]
["bitfinex","SOLUSD",1750678395746,9.7157,133.77,133.75,26.0]
["bitfinex","SOLUSD",1750678395950,9.7157,133.76,133.75,26.0]
["bitfinex","SOLUSD",1750678396665,9.7157,133.76,133.75,35.68502607]
["bitfinex","SOLUSD",1750678397480,9.7157,133.77,133.75,35.82718764]
["bitfinex","SOLUSD",1750678397654,9.7157,133.78,133.76,26.84612869]
["bitfinex","SOLUSD",1750678397857,9.7157,133.78,133.77,9.68502607]
["bitfinex","SOLUSD",1750678402880,9.7157,133.79,133.77,17.16054374]
["bitfinex","SOLUSD",1750678403052,9.7157,133.79,133.78,9.68502607]
["bitfinex","SOLUSD",1750678403254,9.7157,133.8,133.78,9.68502607]
["bitfinex","SOLUSD",1750678403470,9.7157,133.79,133.77,17.16054374]
["bitfinex","SOLUSD",1750678404582,9.7157,133.79,133.78,9.68502607]
["bitfinex","SOLUSD",1750678404881,9.7157,133.8,133.78,17.15998495]
["bitfinex","SOLUSD",1750678405086,9.7157,133.8,133.79,9.68502607]
["bitfinex","SOLUSD",1750678406274,133.2,133.82,133.79,9.68502607]
["bitfinex","SOLUSD",1750678406275,9.7157,133.81,133.79,9.68502607]
["bitfinex","SOLUSD",1750678406460,9.7157,133.81,133.8,9.68502607]
["bitfinex","SOLUSD",1750678407263,9.7157,133.81,133.8,17.15886762]
["bitfinex","SOLUSD",1750678409590,9.7157,133.83,133.8,17.15886762]
["bitfinex","SOLUSD",1750678409764,139.8638,133.85,133.8,17.15886762]
["bitfinex","SOLUSD",1750678409765,9.7157,133.82,133.8,7.47384155]
["bitfinex","SOLUSD",1750678410083,9.7157,133.82,133.81,9.68502607]
["bitfinex","SOLUSD",1750678411205,9.7157,133.83,133.81,17.15830908]
["bitfinex","SOLUSD",1750678411507,9.7157,133.83,133.82,9.68502607]
["bitfinex","SOLUSD",1750678415902,9.7157,133.84,133.82,17.15775062]
["bitfinex","SOLUSD",1750678416079,9.7157,133.83,133.82,7.47272455]
["bitfinex","SOLUSD",1750678416273,9.7157,133.84,133.82,17.15775062]
["bitfinex","SOLUSD",1750678416679,9.7157,133.84,133.83,9.68502607]
["bitfinex","SOLUSD",1750678417280,9.7157,133.85,133.83,9.68502607]
["bitfinex","SOLUSD",1750678417478,9.7157,133.85,133.84,9.68502607]
["bitfinex","SOLUSD",1750678418266,9.7157,133.85,133.84,19.37005214]
["bitfinex","SOLUSD",1750678419991,9.7157,133.85,133.84,9.68502607]
["bitfinex","SOLUSD",1750678427893,9.7157,133.85,133.84,19.37005214]
["bitfinex","SOLUSD",1750678428600,9.7157,133.86,133.84,26.84166003]
["bitfinex","SOLUSD",1750678428783,9.7157,133.86,133.85,9.68502607]
["bitfinex","SOLUSD",1750678429503,9.7157,133.87,133.85,9.68502607]
["bitfinex","SOLUSD",1750678429680,9.7157,133.88,133.86,9.68502607]
["bitfinex","SOLUSD",1750678429995,9.7157,133.88,133.87,9.68502607]
["bitfinex","SOLUSD",1750678432593,9.7157,133.88,133.85,7.61295642]
["bitfinex","SOLUSD",1750678432896,9.7157,133.88,133.87,9.68502607]
["bitfinex","SOLUSD",1750678438615,9.7157,133.88,133.87,35.68502607]
["bitfinex","SOLUSD",1750678439699,9.7157,133.88,133.87,43.15495958]
["bitfinex","SOLUSD",1750678439904,9.7157,133.89,133.87,43.15495958]
["bitfinex","SOLUSD",1750678440101,9.7157,133.89,133.88,9.68502607]
["bitfinex","SOLUSD",1750678440605,9.7157,133.89,133.88,17.15440163]
["bitfinex","SOLUSD",1750678443627,9.7157,133.89,133.88,9.68502607]
["bitfinex","SOLUSD",1750678446307,9.7157,133.89,133.88,6.19036162]
["bitfinex","SOLUSD",1750678448728,9.7157,133.89,133.88,13.65973718]
["bitfinex","SOLUSD",1750678451725,9.7157,133.89,133.88,6.19036162]
["bitfinex","SOLUSD",1750678454149,9.7157,133.89,133.88,13.65973718]
["bitfinex","SOLUSD",1750678457029,9.7157,133.89,133.88,6.19036162]
["bitfinex","SOLUSD",1750678461218,9.7157,133.89,133.88,13.65973718]
["bitfinex","SOLUSD",1750678462026,9.7157,133.89,133.88,6.19036162]
["bitfinex","SOLUSD",1750678462912,9.7157,133.89,133.87,26.0]
["bitfinex","SOLUSD",1750678463226,9.7157,133.89,133.88,6.19036162]
["bitfinex","SOLUSD",1750678466628,9.7157,133.89,133.88,13.65973718]
["bitfinex","SOLUSD",1750678469334,9.7157,133.9,133.88,13.65973718]
["bitfinex","SOLUSD",1750678469525,9.7157,133.9,133.89,32.19036162]
["bitfinex","SOLUSD",1750678472034,9.7157,133.89,133.88,26.0]
["bitfinex","SOLUSD",1750678472211,9.7157,133.89,133.88,32.19036162]
["bitfinex","SOLUSD",1750678479640,9.7157,133.89,133.88,26.0]
["bitfinex","SOLUSD",1750678479641,28.36534886,133.89,133.88,26.0]
["bitfinex","SOLUSD",1750678479846,29.92214886,133.89,133.88,26.0]
["bitfinex","SOLUSD",1750678480930,11.2725,133.89,133.88,6.19036162]
["bitfinex","SOLUSD",1750678481855,9.7157,133.89,133.88,6.19036162]
["bitfinex","SOLUSD",1750678491148,9.7157,133.89,133.87,26.0]
["bitfinex","SOLUSD",1750678491339,9.7157,133.89,133.88,32.19036162]
["bitfinex","SOLUSD",1750678498550,9.7157,133.89,133.88,6.19036162]
["bitfinex","SOLUSD",1750678500458,9.7157,133.89,133.88,39.65973718]
["bitfinex","SOLUSD",1750678500851,9.7157,133.9,133.88,39.65973718]
["bitfinex","SOLUSD",1750678501053,9.7157,133.91,133.89,6.19036162]
["bitfinex","SOLUSD",1750678501259,142.9157,133.92,133.91,26.0]
["bitfinex","SOLUSD",1750678501435,142.9157,133.92,133.91,56.9518081]
["bitfinex","SOLUSD",1750678502064,142.9157,133.92,133.91,32.19036162]
["bitfinex","SOLUSD",1750678504480,9.7157,133.9,133.89,26.0]
["bitfinex","SOLUSD",1750678504687,9.7157,133.9,133.89,32.19036162]
["bitfinex","SOLUSD",1750678505239,9.7157,133.9,133.89,39.6591793]
["bitfinex","SOLUSD",1750678505457,9.7157,133.9,133.89,6.19036162]
["bitfinex","SOLUSD",1750678506443,9.7157,133.9,133.89,32.19036162]
["bitfinex","SOLUSD",1750678507575,9.7157,133.9,133.89,6.19036162]
["bitfinex","SOLUSD",1750678507753,9.7157,133.88,133.87,26.0]
["bitfinex","SOLUSD",1750678508079,9.7157,133.88,133.87,32.19036162]
["bitfinex","SOLUSD",1750678508977,9.7157,133.88,133.87,39.66029513]
["bitfinex","SOLUSD",1750678509471,9.7157,133.88,133.87,32.19036162]
["bitfinex","SOLUSD",1750678509963,9.7157,133.88,133.87,39.66029513]
["bitfinex","SOLUSD",1750678510169,9.7157,133.89,133.87,32.19036162]
["bitfinex","SOLUSD",1750678510481,9.7157,133.88,133.87,26.0]
["bitfinex","SOLUSD",1750678510684,9.7157,133.89,133.87,26.0]
["bitfinex","SOLUSD",1750678510862,9.7157,133.88,133.87,33.46988349]
["bitfinex","SOLUSD",1750678511557,9.7157,133.88,133.87,39.66024511]
["bitfinex","SOLUSD",1750678512956,9.7157,133.89,133.87,39.80240668]
["bitfinex","SOLUSD",1750678513157,9.7157,133.9,133.88,6.19036162]
["bitfinex","SOLUSD",1750678513368,9.7157,133.9,133.89,6.19036162]
["bitfinex","SOLUSD",1750678516375,9.7157,133.91,133.89,39.6591793]
["bitfinex","SOLUSD",1750678516676,9.7157,133.91,133.9,6.19036162]
["bitfinex","SOLUSD",1750678517058,9.7157,133.91,133.9,13.65862151]
["bitfinex","SOLUSD",1750678517268,9.7157,133.92,133.9,38.42006799]
["bitfinex","SOLUSD",1750678517589,9.7157,133.91,133.9,7.46825989]
["bitfinex","SOLUSD",1750678518484,9.7157,133.91,133.9,38.42006799]
["bitfinex","SOLUSD",1750678519073,9.7157,133.92,133.9,38.42006799]
["bitfinex","SOLUSD",1750678519377,9.7157,133.92,133.9,7.46825989]
["bitfinex","SOLUSD",1750678519692,9.7157,133.91,133.9,7.46825989]
["bitfinex","SOLUSD",1750678519878,9.7157,133.92,133.9,7.46825989]
["bitfinex","SOLUSD",1750678520177,9.7157,133.91,133.9,7.46825989]
["bitfinex","SOLUSD",1750678520379,9.7157,133.91,133.9,38.42006799]
["bitfinex","SOLUSD",1750678520676,9.7157,133.93,133.9,38.42006799]
["bitfinex","SOLUSD",1750678520891,9.7157,133.92,133.91,24.76144648]
["bitfinex","SOLUSD",1750678522073,9.7157,133.92,133.91,30.9518081]
["bitfinex","SOLUSD",1750678523702,9.7157,133.92,133.91,6.19036162]
["bitfinex","SOLUSD",1750678526567,9.7157,133.92,133.91,30.9518081]
["bitfinex","SOLUSD",1750678526885,9.7157,133.92,133.91,38.41951028]
["bitfinex","SOLUSD",1750678529692,9.7157,133.92,133.91,30.9518081]
["bitfinex","SOLUSD",1750678530390,9.7157,133.92,133.91,6.19036162]
["bitfinex","SOLUSD",1750678531684,9.7157,133.92,133.91,30.9518081]
["bitfinex","SOLUSD",1750678532494,9.7157,133.92,133.91,6.19036162]
["bitfinex","SOLUSD",1750678536891,9.7157,133.92,133.91,30.9518081]
["bitfinex","SOLUSD",1750678538503,9.7157,133.93,133.91,38.41951028]
["bitfinex","SOLUSD",1750678538666,9.7157,133.93,133.92,6.19036162]
["bitfinex","SOLUSD",1750678539362,9.7157,133.93,133.92,13.65750618]
["bitfinex","SOLUSD",1750678539569,9.7157,133.93,133.92,39.65750618]
["bitfinex","SOLUSD",1750678540289,9.7157,133.93,133.92,32.19036162]
["bitfinex","SOLUSD",1750678541894,9.7157,133.93,133.92,39.65750618]
["bitfinex","SOLUSD",1750678542577,9.7157,133.94,133.92,39.65750618]
["bitfinex","SOLUSD",1750678542792,9.7157,133.94,133.93,6.19036162]
["bitfinex","SOLUSD",1750678543687,9.7157,133.94,133.93,13.65694864]
["bitfinex","SOLUSD",1750678545771,9.7157,133.94,133.93,26.0]
["bitfinex","SOLUSD",1750678545979,9.7157,133.94,133.93,32.19036162]
["bitfinex","SOLUSD",1750678551390,9.7157,133.94,133.93,26.0]
["bitfinex","SOLUSD",1750678551578,9.7157,133.93,133.92,26.0]
["bitfinex","SOLUSD",1750678551774,9.7157,133.93,133.92,32.19036162]
["bitfinex","SOLUSD",1750678553283,9.7157,133.94,133.92,32.19036162]
["bitfinex","SOLUSD",1750678553476,9.7157,133.93,133.91,32.22907402]
["bitfinex","SOLUSD",1750678553676,9.7157,133.93,133.92,6.19036162]
["bitfinex","SOLUSD",1750678554490,9.7157,133.93,133.92,32.19036162]
["bitfinex","SOLUSD",1750678554873,9.7157,133.94,133.92,39.65750618]
["bitfinex","SOLUSD",1750678555076,9.7157,133.93,133.92,33.46714456]
["bitfinex","SOLUSD",1750678555301,9.7157,133.93,133.92,39.65750618]
["bitfinex","SOLUSD",1750678555689,9.7157,133.94,133.92,39.65750618]
["bitfinex","SOLUSD",1750678556209,9.7157,133.94,133.93,6.19036162]
["bitfinex","SOLUSD",1750678557070,9.7157,133.95,133.93,13.65694864]
["bitfinex","SOLUSD",1750678557299,9.7157,133.95,133.94,6.19036162]
["bitfinex","SOLUSD",1750678557599,9.7157,133.96,133.94,6.19036162]
["bitfinex","SOLUSD",1750678557768,9.7157,133.96,133.95,6.19036162]
["bitfinex","SOLUSD",1750678561801,133.2,133.98,133.95,6.19036162]
["bitfinex","SOLUSD",1750678561802,9.7157,133.98,133.95,39.65564895]
["bitfinex","SOLUSD",1750678562111,9.7157,133.98,133.97,6.19036162]
["bitfinex","SOLUSD",1750678562800,9.7157,133.98,133.97,30.9518081]
["bitfinex","SOLUSD",1750678564106,9.7157,133.98,133.97,38.41616579]
["bitfinex","SOLUSD",1750678566010,9.7157,133.99,133.97,38.41616579]
["bitfinex","SOLUSD",1750678566184,9.7157,133.99,133.98,30.9518081]
["bitfinex","SOLUSD",1750678567807,9.7157,133.98,133.96,7.46467768]
["bitfinex","SOLUSD",1750678567985,9.7157,133.98,133.97,6.19036162]
["bitfinex","SOLUSD",1750678571109,9.7157,133.98,133.97,13.65471931]
["bitfinex","SOLUSD",1750678571797,9.7157,133.98,133.97,38.41616579]
["bitfinex","SOLUSD",1750678571998,9.7157,133.99,133.97,38.41616579]
["bitfinex","SOLUSD",1750678572193,9.7157,133.99,133.98,30.9518081]
["bitfinex","SOLUSD",1750678574220,9.7157,134.0,133.98,38.41560866]
["bitfinex","SOLUSD",1750678574514,9.7157,134.01,133.99,6.19036162]
["bitfinex","SOLUSD",1750678574698,9.7157,134.01,134.0,6.19036162]
["bitfinex","SOLUSD",1750678587836,9.7157,134.02,134.0,13.65304818]
["bitfinex","SOLUSD",1750678588025,9.7157,134.02,134.01,6.19036162]
["bitfinex","SOLUSD",1750678588227,9.7157,134.03,134.01,6.19036162]
["bitfinex","SOLUSD",1750678588410,9.7157,134.03,134.02,6.19036162]
["bitfinex","SOLUSD",1750678589308,9.7157,134.05,134.02,6.19036162]
["bitfinex","SOLUSD",1750678589528,9.7157,134.05,134.01,26.14216157]
["bitfinex","SOLUSD",1750678589529,9.7157,134.05,134.04,6.19036162]
["bitfinex","SOLUSD",1750678592337,9.7157,134.05,134.04,9.64985136]
["bitfinex","SOLUSD",1750678595620,9.7157,134.05,134.04,19.29970272]
["bitfinex","SOLUSD",1750678595819,9.7157,134.05,134.04,9.64985136]
["bitfinex","SOLUSD",1750678596322,9.7157,134.06,134.04,19.29970272]
["bitfinex","SOLUSD",1750678596642,9.7157,134.06,134.05,19.29970272]
["bitfinex","SOLUSD",1750678598237,9.7157,134.06,134.05,9.64985136]
["bitfinex","SOLUSD",1750678599434,9.7157,134.06,134.05,19.29970272]
["bitfinex","SOLUSD",1750678602244,9.7157,134.07,134.05,19.29970272]
["bitfinex","SOLUSD",1750678602445,9.7157,134.07,134.06,9.64985136]
["bitfinex","SOLUSD",1750678607649,6.3176,134.1,134.03,26.0]
["bitfinex","SOLUSD",1750678607650,9.7157,134.06,134.03,26.0]
["bitfinex","SOLUSD",1750678607857,9.7157,134.06,133.98,81.42373732]
["bitfinex","SOLUSD",1750678607858,9.7157,134.01,133.98,9.64985136]
["bitfinex","SOLUSD",1750678608039,9.7157,134.01,134.0,26.0]
["bitfinex","SOLUSD",1750678608240,9.7157,134.01,134.0,35.64985136]
["bitfinex","SOLUSD",1750678609036,9.7157,134.02,134.0,35.64985136]
["bitfinex","SOLUSD",1750678609230,9.7157,134.02,134.01,9.64985136]
["bitfinex","SOLUSD",1750678610258,9.7157,134.01,134.0,26.0]
["bitfinex","SOLUSD",1750678610476,9.7157,134.01,134.0,9.64985136]
["bitfinex","SOLUSD",1750678612343,9.7157,133.99,133.96,6.38]
["bitfinex","SOLUSD",1750678612546,9.7157,133.99,133.98,9.64985136]
["bitfinex","SOLUSD",1750678615567,9.7157,133.98,133.97,9.64985136]
["bitfinex","SOLUSD",1750678619676,9.7157,133.98,133.97,35.64985136]
["bitfinex","SOLUSD",1750678621452,9.7157,133.98,133.97,26.0]
["bitfinex","SOLUSD",1750678621775,9.7157,133.96,133.95,9.64985136]
["bitfinex","SOLUSD",1750678626075,9.7157,133.95,133.94,35.64985136]
["bitfinex","SOLUSD",1750678627100,9.7157,133.96,133.94,43.11588092]
["bitfinex","SOLUSD",1750678627298,9.7157,133.96,133.95,9.64985136]
["bitfinex","SOLUSD",1750678628670,9.7157,133.98,133.97,26.0]
["bitfinex","SOLUSD",1750678628863,9.7157,133.98,133.97,35.64985136]
["bitfinex","SOLUSD",1750678631803,9.7157,133.99,133.97,35.64985136]
["bitfinex","SOLUSD",1750678632002,9.7157,133.98,133.97,35.64985136]
["bitfinex","SOLUSD",1750678633011,9.7157,133.99,133.97,35.64985136]
["bitfinex","SOLUSD",1750678633182,9.7157,133.98,133.97,26.0]
["bitfinex","SOLUSD",1750678633386,9.7157,133.98,133.97,35.64985136]
["bitfinex","SOLUSD",1750678633914,9.7157,133.99,133.97,35.64985136]
["bitfinex","SOLUSD",1750678634183,9.7157,133.98,133.97,26.0]
["bitfinex","SOLUSD",1750678635025,9.7157,133.99,133.97,33.46435769]
["bitfinex","SOLUSD",1750678635395,9.7157,133.99,133.98,9.64985136]
["bitfinex","SOLUSD",1750678635698,9.7157,134.01,133.98,19.29970272]
["bitfinex","SOLUSD",1750678635911,9.7157,134.01,134.0,35.64985136]
["bitfinex","SOLUSD",1750678637449,9.7157,134.01,134.0,43.11253792]
["bitfinex","SOLUSD",1750678637951,9.7157,134.01,134.0,35.64985136]
["bitfinex","SOLUSD",1750678639649,9.7157,134.03,134.0,43.11243879]
["bitfinex","SOLUSD",1750678639940,9.7157,134.03,134.02,9.64985136]
["bitfinex","SOLUSD",1750678641722,9.7157,134.05,134.04,26.0]
["bitfinex","SOLUSD",1750678641929,9.7157,134.05,134.04,35.64985136]
["bitfinex","SOLUSD",1750678645856,9.7157,134.07,134.04,52.75991393]
["bitfinex","SOLUSD",1750678646162,9.7157,134.06,134.05,9.64985136]
["bitfinex","SOLUSD",1750678647960,9.7157,134.06,134.05,19.29970272]
["bitfinex","SOLUSD",1750678650174,9.7157,134.06,134.05,19.29970272]
["bitfinex","SOLUSD",1750678651962,9.7157,134.07,134.05,19.29970272]
["bitfinex","SOLUSD",1750678652185,9.7157,134.07,134.06,9.64985136]
["bitfinex","SOLUSD",1750678658119,9.7157,134.05,134.04,35.64985136]
["bitfinex","SOLUSD",1750678673481,9.7157,134.05,133.99,1.5739]
["bitfinex","SOLUSD",1750678673775,9.7157,134.01,133.99,7.46304682]
["bitfinex","SOLUSD",1750678673957,9.7157,134.02,134.01,26.0]
["bitfinex","SOLUSD",1750678674767,9.7157,134.02,134.01,35.64985136]
["bitfinex","SOLUSD",1750678675467,9.7157,134.03,134.01,43.25414262]
["bitfinex","SOLUSD",1750678675674,9.7157,134.02,134.01,33.60429126]
["bitfinex","SOLUSD",1750678675851,9.7157,134.02,134.01,43.25414262]
["bitfinex","SOLUSD",1750678677791,9.7157,134.03,134.01,43.25414262]
["bitfinex","SOLUSD",1750678677946,9.7157,134.03,134.02,9.64985136]
["bitfinex","SOLUSD",1750678678279,9.7157,134.04,134.02,9.64985136]
["bitfinex","SOLUSD",1750678678579,9.7157,134.03,134.01,33.60429126]
["bitfinex","SOLUSD",1750678679172,9.7157,134.04,134.01,33.60429126]
["bitfinex","SOLUSD",1750678679406,9.7157,134.03,134.01,33.60429126]
["bitfinex","SOLUSD",1750678679607,9.7157,134.03,134.02,9.64985136]
["bitfinex","SOLUSD",1750678679808,9.7157,134.04,134.02,9.64985136]
["bitfinex","SOLUSD",1750678680014,9.7157,134.04,134.03,17.11086755]
["bitfinex","SOLUSD",1750678682390,9.7157,134.04,134.03,9.64985136]
["bitfinex","SOLUSD",1750678691631,9.7157,134.07,134.06,26.0]
["bitfinex","SOLUSD",1750678691829,9.7157,134.07,134.06,35.64985136]
["bitfinex","SOLUSD",1750678692334,9.7157,134.07,134.06,9.64985136]
["bitfinex","SOLUSD",1750678694518,9.7157,134.07,134.06,17.10919792]
["bitfinex","SOLUSD",1750678695937,9.7157,134.07,134.06,9.64985136]
["bitfinex","SOLUSD",1750678696115,9.7157,134.08,134.07,26.0]
["bitfinex","SOLUSD",1750678696310,9.7157,134.08,134.07,35.64985136]
["bitfinex","SOLUSD",1750678696736,9.7157,134.08,134.06,26.14216157]
["bitfinex","SOLUSD",1750678696933,9.7157,134.08,134.07,9.64985136]
["bitfinex","SOLUSD",1750678701720,9.7157,134.08,134.07,17.10864154]
["bitfinex","SOLUSD",1750678704137,9.7157,134.08,134.07,9.64985136]
["bitfinex","SOLUSD",1750678704345,9.7157,134.08,134.07,6.17323599]
["bitfinex","SOLUSD",1750678705245,9.7157,134.07,134.06,33.60125927]
["bitfinex","SOLUSD",1750678705450,9.7157,134.07,134.06,39.77449526]
["bitfinex","SOLUSD",1750678705947,9.7157,134.09,134.06,39.77449526]
["bitfinex","SOLUSD",1750678706138,9.7157,134.07,134.06,33.60125927]
["bitfinex","SOLUSD",1750678707242,9.7157,134.07,134.06,39.77449526]
["bitfinex","SOLUSD",1750678709847,9.7157,134.07,134.06,32.17323599]
["bitfinex","SOLUSD",1750678711263,9.7157,134.07,134.05,32.15284404]
["bitfinex","SOLUSD",1750678711426,9.7157,134.07,134.06,32.17323599]
["bitfinex","SOLUSD",1750678714440,9.7157,134.08,134.06,32.17323599]
["bitfinex","SOLUSD",1750678714640,9.7157,134.08,134.07,6.17323599]
["bitfinex","SOLUSD",1750678718161,9.7157,134.09,134.07,6.17323599]
["bitfinex","SOLUSD",1750678718453,9.7157,134.07,134.06,33.60148984]
["bitfinex","SOLUSD",1750678719662,9.7157,134.07,134.06,39.77472583]
["bitfinex","SOLUSD",1750678720530,9.7157,134.08,134.06,39.77472583]
["bitfinex","SOLUSD",1750678720735,9.7157,134.08,134.07,6.17323599]
["bitfinex","SOLUSD",1750678722346,9.7157,134.08,134.07,13.63202617]
["bitfinex","SOLUSD",1750678725535,9.7157,134.08,134.07,6.17323599]
["bitfinex","SOLUSD",1750678726174,9.7157,134.08,134.06,33.60122634]
["bitfinex","SOLUSD",1750678726364,9.7157,134.08,134.07,6.17323599]
["bitfinex","SOLUSD",1750678729348,9.7157,134.08,134.06,26.14216157]
["bitfinex","SOLUSD",1750678729349,9.7157,134.07,134.06,26.0]
["bitfinex","SOLUSD",1750678729558,9.7157,134.07,134.06,32.17323599]
["bitfinex","SOLUSD",1750678731763,9.7157,134.08,134.06,32.17323599]
["bitfinex","SOLUSD",1750678732067,9.7157,134.07,134.06,26.0]
["bitfinex","SOLUSD",1750678733067,9.7157,134.07,134.06,32.17323599]
["bitfinex","SOLUSD",1750678734065,9.7157,134.08,134.06,32.17323599]
["bitfinex","SOLUSD",1750678734254,9.7157,134.08,134.07,6.17323599]
["bitfinex","SOLUSD",1750678740676,9.7157,134.07,134.06,33.45930266]
["bitfinex","SOLUSD",1750678740986,9.7157,134.07,134.06,39.63253865]
["bitfinex","SOLUSD",1750678741284,9.7157,134.03,134.02,7.41435905]
["bitfinex","SOLUSD",1750678741453,9.7157,134.02,133.99,26.12135233]
["bitfinex","SOLUSD",1750678741789,9.7157,134.02,134.01,0.14216157]
["bitfinex","SOLUSD",1750678742083,9.7157,134.02,134.01,33.46212969]
["bitfinex","SOLUSD",1750678742288,9.7157,134.02,134.01,33.60429126]
["bitfinex","SOLUSD",1750678742744,9.7157,134.02,134.01,39.77752725]
["bitfinex","SOLUSD",1750678743575,9.7157,134.03,134.01,39.77752725]
["bitfinex","SOLUSD",1750678743759,9.7157,134.02,134.01,39.77752725]
["bitfinex","SOLUSD",1750678746079,6.107,134.08,134.05,26.0]
["bitfinex","SOLUSD",1750678746386,152.98504356,134.12,134.05,26.0]
["bitfinex","SOLUSD",1750678746387,140.8240947,134.12,134.07,6.17323599]
["bitfinex","SOLUSD",1750678746586,140.8240947,134.12,134.11,6.17323599]
["bitfinex","SOLUSD",1750678747681,140.8240947,134.12,134.1,6.17323599]
["bitfinex","SOLUSD",1750678748284,140.8240947,134.12,134.1,9.64530066]
["bitfinex","SOLUSD",1750678749463,140.8240947,134.12,134.11,9.64530066]
["bitfinex","SOLUSD",1750678753270,140.8240947,134.12,134.1,9.64530066]
["bitfinex","SOLUSD",1750678753687,140.8240947,134.12,134.11,9.64530066]
["bitfinex","SOLUSD",1750678756574,134.3353947,134.12,134.11,9.64530066]
["bitfinex","SOLUSD",1750678758067,1.1353947,134.12,134.11,9.64530066]
["bitfinex","SOLUSD",1750678768294,1.1353947,134.12,134.11,6.17131463]
["bitfinex","SOLUSD",1750678770906,1.1353947,134.12,134.08,26.0]
["bitfinex","SOLUSD",1750678771103,1.1353947,134.12,134.11,6.17131463]
["bitfinex","SOLUSD",1750678772989,1.1353947,134.12,134.1,6.17131463]
["bitfinex","SOLUSD",1750678776481,1.1353947,134.12,134.11,6.17131463]
["bitfinex","SOLUSD",1750678778324,1.1353947,134.12,134.11,9.6432267]
["bitfinex","SOLUSD",1750678780532,1.1353947,134.12,134.11,43.0997922]
["bitfinex","SOLUSD",1750678782194,1.1353947,134.12,134.11,17.0997922]
["bitfinex","SOLUSD",1750678782397,1.1353947,134.12,134.11,43.0997922]
["bitfinex","SOLUSD",1750678782927,1.1353947,134.12,134.11,17.0997922]
["bitfinex","SOLUSD",1750678783325,1.1353947,134.12,134.11,52.7430189]
["bitfinex","SOLUSD",1750678783710,1.1353947,134.12,134.11,26.7430189]
["bitfinex","SOLUSD",1750678784224,1.1353947,134.12,134.11,52.7430189]
["bitfinex","SOLUSD",1750678786693,1.1353947,134.12,134.11,52.88518047]
["bitfinex","SOLUSD",1750678786893,1.1353947,134.12,134.11,26.88518047]
["bitfinex","SOLUSD",1750678792633,1.1353947,134.12,134.11,52.88518047]
["bitfinex","SOLUSD",1750678792837,1.1353947,134.12,134.11,26.88518047]
["bitfinex","SOLUSD",1750678794459,1.1353947,134.12,134.11,52.88518047]
["bitfinex","SOLUSD",1750678794653,1.1353947,134.12,134.11,26.88518047]
["bitfinex","SOLUSD",1750678797156,133.2,134.17,134.14,26.0]
["bitfinex","SOLUSD",1750678797327,133.2,134.17,134.16,9.6432267]
["bitfinex","SOLUSD",1750678800365,133.2,134.17,134.14,26.0]
["bitfinex","SOLUSD",1750678800541,133.2,134.17,134.16,6.1664649]
["bitfinex","SOLUSD",1750678800743,151.84964886,134.17,134.15,6.1664649]
["bitfinex","SOLUSD",1750678801251,182.00964886,134.16,134.07,1.5914]
["bitfinex","SOLUSD",1750678801464,133.2,134.15,134.13,6.1664649]
["bitfinex","SOLUSD",1750678802256,133.2,134.15,134.13,9.64158933]
["bitfinex","SOLUSD",1750678802464,133.2,134.15,134.08,33.45804991]
["bitfinex","SOLUSD",1750678802765,188.12444886,134.14,134.12,9.64158933]
["bitfinex","SOLUSD",1750678805550,188.12444886,134.14,134.08,33.45804991]
["bitfinex","SOLUSD",1750678805768,188.12444886,134.14,134.12,9.64158933]
["bitfinex","SOLUSD",1750678807251,169.4748,134.14,134.13,9.64158933]
["bitfinex","SOLUSD",1750678807463,139.3148,134.14,134.13,9.64158933]
["bitfinex","SOLUSD",1750678811571,139.3148,134.14,134.09,7.45726766]
["bitfinex","SOLUSD",1750678811739,139.3148,134.14,134.13,9.64158933]
["bitfinex","SOLUSD",1750678811946,139.3148,134.14,134.08,33.45799104]
["bitfinex","SOLUSD",1750678811947,139.3148,134.14,134.11,26.0]
["bitfinex","SOLUSD",1750678812164,139.3148,134.14,134.11,9.64158933]
["bitfinex","SOLUSD",1750678812345,139.3148,134.14,134.12,9.64158933]
["bitfinex","SOLUSD",1750678813257,139.3148,134.14,134.1,26.0]
["bitfinex","SOLUSD",1750678813457,139.3148,134.14,134.11,9.64158933]
["bitfinex","SOLUSD",1750678813651,30.18,134.13,134.1,26.0]
["bitfinex","SOLUSD",1750678813851,30.18,134.13,134.11,9.64158933]
["bitfinex","SOLUSD",1750678816593,30.18,134.13,134.1,26.0]
["bitfinex","SOLUSD",1750678816594,30.18,134.13,134.12,9.64158933]
["bitfinex","SOLUSD",1750678817074,169.4748,134.14,134.12,9.64158933]
["bitfinex","SOLUSD",1750678817689,169.4748,134.14,134.11,9.64158933]
["bitfinex","SOLUSD",1750678821054,169.4748,134.14,134.12,9.64158933]
["bitfinex","SOLUSD",1750678822282,169.4748,134.14,134.12,6.17121883]
["bitfinex","SOLUSD",1750678826762,169.4748,134.14,134.11,6.17121883]
["bitfinex","SOLUSD",1750678827163,18.64964886,134.13,134.07,26.0]
["bitfinex","SOLUSD",1750678827364,163.38,134.12,134.09,6.17121883]
["bitfinex","SOLUSD",1750678827822,163.38,134.12,134.1,6.17121883]
["bitfinex","SOLUSD",1750678829570,133.2,134.12,134.11,6.17121883]
["bitfinex","SOLUSD",1750678830665,36.2948,134.14,134.11,6.17121883]
["bitfinex","SOLUSD",1750678830861,36.2948,134.14,134.12,6.17121883]
["bitfinex","SOLUSD",1750678831170,6.1148,134.14,134.1,26.0]
["bitfinex","SOLUSD",1750678831389,6.1148,134.14,134.12,6.17121883]
["bitfinex","SOLUSD",1750678832299,6.1148,134.14,134.12,9.64286916]
["bitfinex","SOLUSD",1750678832960,6.1148,134.14,134.11,9.64286916]
["bitfinex","SOLUSD",1750678833374,36.2948,134.14,134.11,9.64286916]
["bitfinex","SOLUSD",1750678838789,6.1148,134.14,134.11,9.64286916]
["bitfinex","SOLUSD",1750678838986,36.2948,134.14,134.11,9.64286916]
["bitfinex","SOLUSD",1750678844484,45.91766916,134.14,134.08,26.0]
["bitfinex","SOLUSD",1750678844703,9.64286916,134.13,134.08,26.0]
["bitfinex","SOLUSD",1750678844903,30.16,134.12,134.09,9.64286916]
["bitfinex","SOLUSD",1750678845114,39.80286916,134.13,134.09,9.64286916]
["bitfinex","SOLUSD",1750678845489,30.16,134.13,134.09,9.64286916]
["bitfinex","SOLUSD",1750678846399,39.80286916,134.13,134.08,26.0]
["bitfinex","SOLUSD",1750678846603,9.64286916,134.12,134.08,9.64286916]
["bitfinex","SOLUSD",1750678847211,39.80286916,134.13,134.09,9.64286916]
["bitfinex","SOLUSD",1750678847390,161.49251802,134.12,134.08,9.64286916]
["bitfinex","SOLUSD",1750678847584,30.18,134.11,134.08,9.64286916]
["bitfinex","SOLUSD",1750678850319,39.82286916,134.11,134.07,9.64286916]
["bitfinex","SOLUSD",1750678851291,39.82286916,134.11,134.05,6.36]
["bitfinex","SOLUSD",1750678851292,9.64286916,134.1,134.06,9.64286916]
["bitfinex","SOLUSD",1750678851524,6.3324,134.1,134.05,35.64286916]
["bitfinex","SOLUSD",1750678851687,39.82286916,134.09,134.05,35.64286916]
["bitfinex","SOLUSD",1750678851891,18.64964886,134.06,134.0,7.9283]
["bitfinex","SOLUSD",1750678852107,163.4,134.08,134.05,9.64286916]
["bitfinex","SOLUSD",1750678852413,163.4,134.08,134.07,9.64286916]
["bitfinex","SOLUSD",1750678852619,163.4,134.08,134.06,9.64286916]
["bitfinex","SOLUSD",1750678853001,163.4,134.08,134.05,9.64286916]
["bitfinex","SOLUSD",1750678853524,28.29251802,134.07,134.03,9.64286916]
["bitfinex","SOLUSD",1750678853889,28.29251802,134.07,134.01,26.0]
["bitfinex","SOLUSD",1750678853890,18.64964886,134.07,134.04,9.64286916]
["bitfinex","SOLUSD",1750678856832,173.04286916,134.08,134.06,9.64286916]
["bitfinex","SOLUSD",1750678856833,163.4,134.08,134.06,9.64286916]
["bitfinex","SOLUSD",1750678859734,133.2,134.08,134.03,26.0]
["bitfinex","SOLUSD",1750678859897,133.2,134.08,134.06,9.64286916]
["bitfinex","SOLUSD",1750678860219,133.2,134.08,134.05,9.64286916]
["bitfinex","SOLUSD",1750678861307,133.2,134.08,134.06,9.64286916]
["bitfinex","SOLUSD",1750678871021,133.2,134.08,134.03,26.0]
["bitfinex","SOLUSD",1750678871022,133.2,134.08,134.07,9.64286916]
["bitfinex","SOLUSD",1750678872214,133.2,134.08,134.07,6.17528239]
["bitfinex","SOLUSD",1750678873430,133.2,134.08,134.05,7.45964707]
["bitfinex","SOLUSD",1750678873630,133.2,134.08,134.07,6.17528239]
["bitfinex","SOLUSD",1750678874323,133.2,134.08,134.07,9.64898659]
["bitfinex","SOLUSD",1750678876937,36.5524,134.1,134.07,9.64898659]
["bitfinex","SOLUSD",1750678882065,36.5324,134.1,134.04,7.46045956]
["bitfinex","SOLUSD",1750678882242,36.5324,134.1,134.07,9.64898659]
["bitfinex","SOLUSD",1750678883614,6.3324,134.1,134.07,9.64898659]
["bitfinex","SOLUSD",1750678883815,36.5324,134.1,134.08,9.64898659]
["bitfinex","SOLUSD",1750678884548,36.5324,134.1,134.05,7.45974026]
["bitfinex","SOLUSD",1750678884713,36.5324,134.1,134.08,9.64898659]
["bitfinex","SOLUSD",1750678885441,36.5324,134.1,134.05,7.45974026]
["bitfinex","SOLUSD",1750678885625,36.5324,134.1,134.08,9.64898659]
["bitfinex","SOLUSD",1750678887446,36.5324,134.1,134.04,0.14216157]
["bitfinex","SOLUSD",1750678887447,36.5324,134.1,134.07,9.64898659]
["bitfinex","SOLUSD",1750678890428,36.5324,134.1,134.08,9.64898659]
["bitfinex","SOLUSD",1750678892055,30.2,134.1,134.08,9.64898659]
["bitfinex","SOLUSD",1750678892223,133.2,134.11,134.09,9.64898659]
["bitfinex","SOLUSD",1750678892428,133.2,134.11,134.1,9.64898659]
["bitfinex","SOLUSD",1750678896321,133.2,134.11,134.1,6.17277107]
["bitfinex","SOLUSD",1750678901661,133.2,134.11,134.09,26.0]
["bitfinex","SOLUSD",1750678901864,133.2,134.11,134.1,6.17277107]
["bitfinex","SOLUSD",1750678907762,133.2,134.15,134.1,6.17277107]
["bitfinex","SOLUSD",1750678908082,133.2,134.15,134.14,6.17277107]
["bitfinex","SOLUSD",1750678908280,30.2,134.17,134.14,6.17277107]
["bitfinex","SOLUSD",1750678908445,36.56,134.18,134.16,6.17277107]
["bitfinex","SOLUSD",1750678908777,48.84964886,134.18,134.16,6.17277107]
["bitfinex","SOLUSD",1750678909977,18.64964886,134.18,134.16,6.17277107]
["bitfinex","SOLUSD",1750678910160,48.84964886,134.18,134.16,6.17277107]
["bitfinex","SOLUSD",1750678910359,48.84964886,134.18,134.16,9.63675989]
["bitfinex","SOLUSD",1750678910681,48.84964886,134.18,134.13,26.0]
["bitfinex","SOLUSD",1750678910848,48.84964886,134.18,134.16,9.63675989]
["bitfinex","SOLUSD",1750678911980,30.18,134.17,134.16,9.63675989]
["bitfinex","SOLUSD",1750678914774,18.64964886,134.18,134.16,9.63675989]
["bitfinex","SOLUSD",1750678914775,48.82964886,134.18,134.16,9.63675989]
["bitfinex","SOLUSD",1750678916076,58.46640875,134.18,134.14,26.0]
["bitfinex","SOLUSD",1750678916275,58.46640875,134.18,134.14,9.63675989]
["bitfinex","SOLUSD",1750678916464,48.82964886,134.18,134.15,9.63675989]
["bitfinex","SOLUSD",1750678921287,133.2,134.17,134.15,9.63675989]
["bitfinex","SOLUSD",1750678921786,133.2,134.17,134.16,9.63675989]
["bitfinex","SOLUSD",1750678922568,30.16,134.2,134.16,9.63675989]
["bitfinex","SOLUSD",1750678922765,30.16,134.2,134.18,9.63675989]
["bitfinex","SOLUSD",1750678922963,163.36,134.21,134.18,9.63675989]
["bitfinex","SOLUSD",1750678923169,163.36,134.21,134.19,9.63675989]
["bitfinex","SOLUSD",1750678923870,163.36,134.21,134.15,33.45412699]
["bitfinex","SOLUSD",1750678924066,163.36,134.21,134.19,9.63675989]
["bitfinex","SOLUSD",1750678924662,133.2,134.21,134.2,9.63675989]
["bitfinex","SOLUSD",1750678924879,163.36,134.21,134.2,9.63675989]
["bitfinex","SOLUSD",1750678925560,133.2,134.21,134.2,9.63675989]
["bitfinex","SOLUSD",1750678926289,6.0838,134.22,134.2,9.63675989]
["bitfinex","SOLUSD",1750678926483,6.0838,134.22,134.17,7.45314414]
["bitfinex","SOLUSD",1750678926484,6.0838,134.22,134.21,9.63675989]
["bitfinex","SOLUSD",1750678927374,89.65224886,134.24,134.21,9.63675989]
["bitfinex","SOLUSD",1750678932169,89.65224886,134.24,134.22,9.63675989]
["bitfinex","SOLUSD",1750678932369,89.65224886,134.24,134.22,6.16239608]
["bitfinex","SOLUSD",1750678933884,89.65224886,134.24,134.18,33.45261339]
["bitfinex","SOLUSD",1750678934076,89.65224886,134.24,134.22,6.16239608]
["bitfinex","SOLUSD",1750678936970,89.65224886,134.24,134.23,6.16239608]
["bitfinex","SOLUSD",1750678939313,6.36,134.27,134.23,6.16239608]
["bitfinex","SOLUSD",1750678939478,89.65224886,134.28,134.21,33.4508256]
["bitfinex","SOLUSD",1750678939677,89.65224886,134.28,134.26,6.16239608]
["bitfinex","SOLUSD",1750678940285,89.65224886,134.28,134.26,9.62298833]
["bitfinex","SOLUSD",1750678941107,89.65224886,134.28,134.25,9.62298833]
["bitfinex","SOLUSD",1750678943605,89.65224886,134.28,134.26,9.62298833]
["bitfinex","SOLUSD",1750678943911,89.65224886,134.28,134.27,9.62298833]
["bitfinex","SOLUSD",1750678944093,89.65224886,134.28,134.26,9.62298833]
["bitfinex","SOLUSD",1750678944907,99.27523719,134.28,134.23,26.0]
["bitfinex","SOLUSD",1750678945213,99.27523719,134.28,134.24,9.62298833]
["bitfinex","SOLUSD",1750678945600,99.27523719,134.28,134.2,39.13826946]
["bitfinex","SOLUSD",1750678945601,89.65224886,134.28,134.25,9.62298833]
["bitfinex","SOLUSD",1750678946120,99.27523719,134.28,134.24,9.62298833]
["bitfinex","SOLUSD",1750678946689,89.65224886,134.28,134.25,9.62298833]
["bitfinex","SOLUSD",1750678946892,99.27523719,134.28,134.24,9.62298833]
["bitfinex","SOLUSD",1750678949491,89.65224886,134.28,134.25,9.62298833]
["bitfinex","SOLUSD",1750678956824,99.27523719,134.28,134.25,9.62298833]
["bitfinex","SOLUSD",1750678957621,99.27523719,134.28,134.21,33.45082164]
["bitfinex","SOLUSD",1750678957809,99.27523719,134.28,134.25,9.62298833]
["bitfinex","SOLUSD",1750678959618,89.65224886,134.28,134.25,9.62298833]
["bitfinex","SOLUSD",1750678959813,89.65224886,134.28,134.21,33.45082164]
["bitfinex","SOLUSD",1750678960035,89.65224886,134.28,134.25,9.62298833]
["bitfinex","SOLUSD",1750678960900,89.65224886,134.28,134.26,9.62298833]
["bitfinex","SOLUSD",1750678962140,89.65224886,134.28,134.25,9.62298833]
["bitfinex","SOLUSD",1750678962328,95.81160771,134.28,134.21,33.45082164]
["bitfinex","SOLUSD",1750678962532,95.81160771,134.28,134.25,6.15935885]
["bitfinex","SOLUSD",1750678963839,6.15935885,134.27,134.23,6.15935885]
["bitfinex","SOLUSD",1750678964821,95.81160771,134.28,134.24,6.15935885]
["bitfinex","SOLUSD",1750678965022,89.65224886,134.27,134.24,6.15935885]
["bitfinex","SOLUSD",1750678967744,89.65224886,134.27,134.2,39.11841553]
["bitfinex","SOLUSD",1750678967948,89.65224886,134.27,134.24,6.15935885]
["bitfinex","SOLUSD",1750678973244,95.81160771,134.27,134.23,6.15935885]
["bitfinex","SOLUSD",1750678975846,24.80900771,134.26,134.19,6.34]
["bitfinex","SOLUSD",1750678976059,6.15935885,134.25,134.21,6.15935885]
["bitfinex","SOLUSD",1750678976939,6.15935885,134.25,134.22,6.15935885]
["bitfinex","SOLUSD",1750678977666,24.80900771,134.26,134.19,6.34]
["bitfinex","SOLUSD",1750678977951,24.80900771,134.26,134.22,6.15935885]
["bitfinex","SOLUSD",1750678978155,18.64964886,134.26,134.22,6.15935885]
["bitfinex","SOLUSD",1750678978368,24.80900771,134.26,134.22,6.15935885]
["bitfinex","SOLUSD",1750678979039,24.80900771,134.26,134.19,30.9774354]
["bitfinex","SOLUSD",1750678979040,6.15935885,134.26,134.23,6.15935885]
["bitfinex","SOLUSD",1750678980741,6.15935885,134.26,134.2,6.15935885]
["bitfinex","SOLUSD",1750678980742,6.15935885,134.24,134.2,6.15935885]
["bitfinex","SOLUSD",1750678982632,6.15935885,134.24,134.21,6.15935885]
["bitfinex","SOLUSD",1750678983036,116.11355657,134.25,134.21,6.15935885]
["bitfinex","SOLUSD",1750678987867,6.15935885,134.24,134.2,6.15935885]
["bitfinex","SOLUSD",1750678992778,6.15935885,134.23,134.19,6.15935885]
["bitfinex","SOLUSD",1750678994373,6.15935885,134.21,134.15,6.34]
["bitfinex","SOLUSD",1750678994574,6.15935885,134.19,134.15,6.15935885]
["bitfinex","SOLUSD",1750678994778,6.15935885,134.19,134.16,6.15935885]
["bitfinex","SOLUSD",1750678995074,89.65224886,134.2,134.17,6.15935885]
["bitfinex","SOLUSD",1750678995859,89.65224886,134.2,134.18,6.15935885]
["bitfinex","SOLUSD",1750678996750,89.65224886,134.2,134.19,6.15935885]
["bitfinex","SOLUSD",1750678996954,89.65224886,134.2,134.18,6.15935885]
["bitfinex","SOLUSD",1750679000871,89.65224886,134.2,134.19,6.15935885]
["bitfinex","SOLUSD",1750679009475,89.65224886,134.2,134.14,33.45465525]
["bitfinex","SOLUSD",1750679009674,89.65224886,134.2,134.18,6.15935885]
["bitfinex","SOLUSD",1750679010779,89.65224886,134.2,134.19,6.15935885]
["bitfinex","SOLUSD",1750679011294,89.65224886,134.2,134.18,6.15935885]
["bitfinex","SOLUSD",1750679012185,89.65224886,134.2,134.15,7.45413515]
["bitfinex","SOLUSD",1750679012186,89.65224886,134.2,134.19,6.15935885]
["bitfinex","SOLUSD",1750679015798,89.65224886,134.2,134.18,6.15935885]
["bitfinex","SOLUSD",1750679016086,89.65224886,134.2,134.17,6.15935885]
["bitfinex","SOLUSD",1750679017519,89.65224886,134.2,134.13,1.75206157]
["bitfinex","SOLUSD",1750679017520,6.15935885,134.19,134.15,6.15935885]
["bitfinex","SOLUSD",1750679018389,6.15935885,134.19,134.16,6.15935885]
["bitfinex","SOLUSD",1750679018585,6.15935885,134.19,134.15,6.15935885]
["bitfinex","SOLUSD",1750679020504,28.28783907,134.19,134.15,9.63819021]
["bitfinex","SOLUSD",1750679021094,18.64964886,134.19,134.16,9.63819021]
["bitfinex","SOLUSD",1750679021289,28.28783907,134.19,134.16,9.63819021]
["bitfinex","SOLUSD",1750679022802,28.28783907,134.19,134.12,9.63819021]
["bitfinex","SOLUSD",1750679023004,28.28783907,134.19,134.16,9.63819021]
["bitfinex","SOLUSD",1750679023597,28.28783907,134.19,134.15,9.63819021]
["bitfinex","SOLUSD",1750679024111,9.63819021,134.18,134.14,9.63819021]
["bitfinex","SOLUSD",1750679024812,9.63819021,134.17,134.13,9.63819021]
["bitfinex","SOLUSD",1750679025712,9.63819021,134.16,134.1,6.34]
["bitfinex","SOLUSD",1750679026012,9.63819021,134.16,134.13,9.63819021]
["bitfinex","SOLUSD",1750679027987,36.36873907,134.17,134.13,9.63819021]
["bitfinex","SOLUSD",1750679030317,36.36873907,134.17,134.1,6.34]
["bitfinex","SOLUSD",1750679030516,26.73054886,134.17,134.13,9.63819021]
["bitfinex","SOLUSD",1750679030703,36.36873907,134.17,134.13,9.63819021]
["bitfinex","SOLUSD",1750679033194,36.36873907,134.17,134.1,6.34]
["bitfinex","SOLUSD",1750679033403,36.36873907,134.17,134.13,9.63819021]
["bitfinex","SOLUSD",1750679038707,36.36873907,134.17,134.1,6.34]
["bitfinex","SOLUSD",1750679039018,36.36873907,134.17,134.13,9.63819021]
["bitfinex","SOLUSD",1750679040297,32.90081465,134.17,134.13,6.17026579]
["bitfinex","SOLUSD",1750679043391,26.73054886,134.17,134.14,6.17026579]
["bitfinex","SOLUSD",1750679043615,25.19734886,134.17,134.14,6.17026579]
["bitfinex","SOLUSD",1750679046217,6.5477,134.17,134.14,6.17026579]
["bitfinex","SOLUSD",1750679048915,95.82251465,134.18,134.16,6.17026579]
["bitfinex","SOLUSD",1750679048916,89.65224886,134.18,134.16,6.17026579]
["bitfinex","SOLUSD",1750679049737,89.65224886,134.18,134.13,7.45532779]
["bitfinex","SOLUSD",1750679049912,89.65224886,134.18,134.16,6.17026579]
["bitfinex","SOLUSD",1750679053142,89.65224886,134.18,134.12,32.136826]
["bitfinex","SOLUSD",1750679053443,89.65224886,134.18,134.16,6.17026579]
["bitfinex","SOLUSD",1750679053826,89.65224886,134.18,134.15,6.17026579]
["bitfinex","SOLUSD",1750679054354,95.82251465,134.18,134.11,26.0]
["bitfinex","SOLUSD",1750679054526,6.17026579,134.17,134.13,6.17026579]
["bitfinex","SOLUSD",1750679055045,6.17026579,134.17,134.11,26.0]
["bitfinex","SOLUSD",1750679055244,6.17026579,134.17,134.13,6.17026579]
["bitfinex","SOLUSD",1750679056443,6.17026579,134.17,134.11,26.0]
["bitfinex","SOLUSD",1750679056651,6.17026579,134.17,134.13,6.17026579]
["bitfinex","SOLUSD",1750679056816,89.65224886,134.18,134.13,6.17026579]
["bitfinex","SOLUSD",1750679057020,6.17026579,134.17,134.14,6.17026579]
["bitfinex","SOLUSD",1750679057321,89.65224886,134.18,134.14,6.17026579]
["bitfinex","SOLUSD",1750679057626,6.17026579,134.17,134.14,6.17026579]
["bitfinex","SOLUSD",1750679058027,6.17026579,134.17,134.1,6.34]
["bitfinex","SOLUSD",1750679058325,6.17026579,134.17,134.14,6.17026579]
["bitfinex","SOLUSD",1750679060148,95.82251465,134.18,134.14,6.17026579]
["bitfinex","SOLUSD",1750679060344,18.64964886,134.17,134.14,6.17026579]
["bitfinex","SOLUSD",1750679062320,24.81991465,134.17,134.13,6.17026579]
["bitfinex","SOLUSD",1750679063420,31.21041465,134.17,134.13,6.17026579]
["bitfinex","SOLUSD",1750679063626,6.17026579,134.16,134.12,6.17026579]
["bitfinex","SOLUSD",1750679063826,7.74546579,134.16,134.12,6.17026579]
["bitfinex","SOLUSD",1750679064322,6.17026579,134.15,134.1,6.34]
["bitfinex","SOLUSD",1750679064529,95.82251465,134.15,134.11,6.17026579]
["bitfinex","SOLUSD",1750679065919,6.17026579,134.13,134.06,26.0]
["bitfinex","SOLUSD",1750679066143,6.17026579,134.13,134.09,6.17026579]
["bitfinex","SOLUSD",1750679066460,24.81991465,134.14,134.1,6.17026579]
["bitfinex","SOLUSD",1750679066745,24.81991465,134.14,134.06,33.45910001]
["bitfinex","SOLUSD",1750679066952,24.81991465,134.14,134.1,6.17026579]
["bitfinex","SOLUSD",1750679068943,24.81991465,134.14,134.11,6.17026579]
["bitfinex","SOLUSD",1750679071259,89.65224886,134.15,134.12,6.17026579]
["bitfinex","SOLUSD",1750679072446,95.82251465,134.15,134.11,6.17026579]
["bitfinex","SOLUSD",1750679073045,95.82251465,134.15,134.06,44.64804451]
["bitfinex","SOLUSD",1750679073046,6.17026579,134.14,134.1,6.17026579]
["bitfinex","SOLUSD",1750679073355,95.82251465,134.15,134.07,7.45863939]
["bitfinex","SOLUSD",1750679073530,89.65224886,134.15,134.11,6.17026579]
["bitfinex","SOLUSD",1750679073733,89.65224886,134.15,134.12,6.17026579]
["bitfinex","SOLUSD",1750679074454,89.65224886,134.15,134.08,7.45819296]
["bitfinex","SOLUSD",1750679074663,89.65224886,134.15,134.12,6.17026579]
["bitfinex","SOLUSD",1750679075148,95.82251465,134.15,134.12,6.17026579]
["bitfinex","SOLUSD",1750679075736,89.65224886,134.15,134.12,6.17026579]
["bitfinex","SOLUSD",1750679075939,95.82251465,134.15,134.07,7.45851063]
["bitfinex","SOLUSD",1750679076158,95.82251465,134.15,134.12,6.17026579]
["bitfinex","SOLUSD",1750679079347,89.65224886,134.15,134.12,6.17026579]
["bitfinex","SOLUSD",1750679079553,95.82251465,134.15,134.12,6.17026579]
["bitfinex","SOLUSD",1750679079946,89.65224886,134.15,134.12,6.17026579]
["bitfinex","SOLUSD",1750679085173,95.82251465,134.15,134.11,6.17026579]
["bitfinex","SOLUSD",1750679086753,89.65224886,134.15,134.12,6.17026579]
["bitfinex","SOLUSD",1750679087446,95.82251465,134.15,134.11,6.17026579]
["bitfinex","SOLUSD",1750679088266,95.82251465,134.15,134.08,7.45796266]
["bitfinex","SOLUSD",1750679088267,89.65224886,134.15,134.12,6.17026579]
["bitfinex","SOLUSD",1750679090477,89.65224886,134.15,134.14,6.17026579]
["bitfinex","SOLUSD",1750679091350,18.64964886,134.19,134.14,6.17026579]
["bitfinex","SOLUSD",1750679091351,108.30189772,134.19,134.14,6.17026579]
["bitfinex","SOLUSD",1750679091558,114.47216351,134.19,134.15,6.17026579]
["bitfinex","SOLUSD",1750679091972,114.47216351,134.19,134.12,24.68106316]
["bitfinex","SOLUSD",1750679091973,89.65224886,134.19,134.17,6.17026579]
["bitfinex","SOLUSD",1750679092856,89.65224886,134.19,134.18,6.17026579]
["bitfinex","SOLUSD",1750679093477,89.65224886,134.19,134.14,7.45489786]
["bitfinex","SOLUSD",1750679093692,89.65224886,134.19,134.17,6.17026579]
["bitfinex","SOLUSD",1750679096282,89.65224886,134.19,134.16,6.17026579]
["bitfinex","SOLUSD",1750679096476,89.65224886,134.19,134.12,24.68106316]
["bitfinex","SOLUSD",1750679096477,89.65224886,134.19,134.11,13.95857629]
["bitfinex","SOLUSD",1750679096687,89.65224886,134.19,134.15,6.17026579]
["bitfinex","SOLUSD",1750679096881,89.65224886,134.19,134.16,6.17026579]
["bitfinex","SOLUSD",1750679097787,95.82251465,134.19,134.15,6.17026579]
["bitfinex","SOLUSD",1750679097980,24.81991465,134.18,134.15,6.17026579]
["bitfinex","SOLUSD",1750679098291,28.28901307,134.18,134.15,9.63936421]
["bitfinex","SOLUSD",1750679099394,28.28901307,134.18,134.14,9.63936421]
["bitfinex","SOLUSD",1750679101403,9.63936421,134.17,134.14,9.63936421]
["bitfinex","SOLUSD",1750679103098,28.28901307,134.18,134.14,9.63936421]
["bitfinex","SOLUSD",1750679103272,28.28901307,134.18,134.15,9.63936421]
["bitfinex","SOLUSD",1750679104596,28.28901307,134.18,134.14,9.63936421]
["bitfinex","SOLUSD",1750679105193,18.64964886,134.18,134.15,9.63936421]
["bitfinex","SOLUSD",1750679105402,28.28901307,134.18,134.15,9.63936421]
["bitfinex","SOLUSD",1750679108612,18.64964886,134.18,134.15,9.63936421]
["bitfinex","SOLUSD",1750679109106,100.82251307,134.19,134.16,9.63936421]
["bitfinex","SOLUSD",1750679109407,89.65224886,134.19,134.18,9.63936421]
["bitfinex","SOLUSD",1750679109614,89.65224886,134.19,134.16,9.63936421]
["bitfinex","SOLUSD",1750679110900,89.65224886,134.19,134.12,9.63936421]
["bitfinex","SOLUSD",1750679111208,89.65224886,134.19,134.16,9.63936421]
["bitfinex","SOLUSD",1750679111785,99.29161307,134.19,134.15,9.63936421]
["bitfinex","SOLUSD",1750679116503,89.65224886,134.19,134.16,9.63936421]
["bitfinex","SOLUSD",1750679118502,89.65224886,134.19,134.16,6.16759802]
["bitfinex","SOLUSD",1750679120623,89.65224886,134.19,134.12,32.12615273]
["bitfinex","SOLUSD",1750679120828,89.65224886,134.19,134.16,6.16759802]
["bitfinex","SOLUSD",1750679125024,89.65224886,134.19,134.12,32.12615273]
["bitfinex","SOLUSD",1750679125321,89.65224886,134.19,134.16,6.16759802]
["bitfinex","SOLUSD",1750679128724,89.65224886,134.19,134.12,32.12615273]
["bitfinex","SOLUSD",1750679128926,89.65224886,134.19,134.16,6.16759802]
["bitfinex","SOLUSD",1750679130612,89.65224886,134.19,134.15,6.16759802]
["bitfinex","SOLUSD",1750679130812,24.81724688,134.18,134.1,63.65685874]
["bitfinex","SOLUSD",1750679131032,114.46949574,134.18,134.14,6.16759802]
["bitfinex","SOLUSD",1750679131342,108.30189772,134.18,134.15,6.16759802]
["bitfinex","SOLUSD",1750679131711,89.65224886,134.18,134.16,6.16759802]
["bitfinex","SOLUSD",1750679135523,89.65224886,134.18,134.15,6.16759802]
["bitfinex","SOLUSD",1750679137243,95.81984688,134.18,134.14,6.16759802]
["bitfinex","SOLUSD",1750679137545,6.16759802,134.16,134.12,6.16759802]
["bitfinex","SOLUSD",1750679138208,6.16759802,134.15,134.11,6.16759802]
["bitfinex","SOLUSD",1750679138413,95.81984688,134.15,134.11,6.16759802]
["bitfinex","SOLUSD",1750679139114,95.81984688,134.15,134.12,6.16759802]
["bitfinex","SOLUSD",1750679142241,114.46949574,134.14,134.1,6.16759802]
["bitfinex","SOLUSD",1750679144011,114.46949574,134.14,134.07,32.36]
["bitfinex","SOLUSD",1750679144227,95.81984688,134.13,134.07,32.36]
["bitfinex","SOLUSD",1750679144429,95.81984688,134.13,134.09,6.16759802]
["bitfinex","SOLUSD",1750679145940,18.64964886,134.12,134.07,6.36]
["bitfinex","SOLUSD",1750679146143,18.64964886,134.12,134.09,6.16759802]
["bitfinex","SOLUSD",1750679146338,18.64964886,134.12,134.08,26.0]
["bitfinex","SOLUSD",1750679146548,24.81724688,134.12,134.08,26.0]
["bitfinex","SOLUSD",1750679146724,95.81984688,134.11,134.03,7.46064845]
["bitfinex","SOLUSD",1750679146922,95.81984688,134.11,134.07,6.16759802]
["bitfinex","SOLUSD",1750679148940,95.81984688,134.11,134.04,26.0]
["bitfinex","SOLUSD",1750679149127,114.46949574,134.1,134.06,6.16759802]
["bitfinex","SOLUSD",1750679149342,114.46949574,134.1,134.05,26.0]
["bitfinex","SOLUSD",1750679149521,6.16759802,134.08,134.0,7.46247287]
["bitfinex","SOLUSD",1750679149725,6.16759802,134.08,133.98,199.11471123]
["bitfinex","SOLUSD",1750679149726,6.16759802,134.07,134.03,6.16759802]
["bitfinex","SOLUSD",1750679150032,6.16759802,134.07,134.01,26.0]
["bitfinex","SOLUSD",1750679150346,6.16759802,134.07,134.01,9.65653068]
["bitfinex","SOLUSD",1750679150347,9.65653068,134.05,134.01,9.65653068]
["bitfinex","SOLUSD",1750679150530,18.64964886,134.06,134.01,9.65653068]
["bitfinex","SOLUSD",1750679150531,9.65653068,134.04,134.01,9.65653068]
["bitfinex","SOLUSD",1750679150841,99.30877954,134.05,134.02,9.65653068]
["bitfinex","SOLUSD",1750679151527,89.65224886,134.05,134.02,9.65653068]
["bitfinex","SOLUSD",1750679151728,117.9584284,134.04,134.0,9.65653068]
["bitfinex","SOLUSD",1750679151930,9.65653068,134.03,133.95,21.41761498]
["bitfinex","SOLUSD",1750679152124,28.30617954,134.02,133.95,7.9306]
["bitfinex","SOLUSD",1750679152433,28.30617954,134.02,133.99,9.65653068]
["bitfinex","SOLUSD",1750679152852,18.64964886,134.02,133.99,9.65653068]
["bitfinex","SOLUSD",1750679153149,28.30617954,134.03,133.99,9.65653068]
["bitfinex","SOLUSD",1750679153323,18.64964886,134.03,134.0,9.65653068]
["bitfinex","SOLUSD",1750679153750,18.64964886,134.03,133.99,9.65653068]
["bitfinex","SOLUSD",1750679153751,28.30617954,134.03,133.99,9.65653068]
["bitfinex","SOLUSD",1750679155351,18.64964886,134.03,134.0,9.65653068]
["bitfinex","SOLUSD",1750679155720,9.65653068,134.02,133.96,26.0]
["bitfinex","SOLUSD",1750679155939,9.65653068,134.0,133.92,15.34187365]
["bitfinex","SOLUSD",1750679156223,9.65653068,134.0,133.97,9.65653068]
["bitfinex","SOLUSD",1750679156224,18.64964886,134.0,133.97,9.65653068]
["bitfinex","SOLUSD",1750679157556,9.65653068,134.01,133.97,9.65653068]
["bitfinex","SOLUSD",1750679158461,9.65653068,134.01,133.98,9.65653068]
["bitfinex","SOLUSD",1750679158462,18.64964886,134.01,133.98,9.65653068]
["bitfinex","SOLUSD",1750679158634,25.04964886,134.03,133.96,26.0]
["bitfinex","SOLUSD",1750679158835,25.04964886,134.03,134.0,9.65653068]
["bitfinex","SOLUSD",1750679159330,18.64964886,134.03,134.0,9.65653068]
["bitfinex","SOLUSD",1750679159530,28.30617954,134.03,133.99,9.65653068]
["bitfinex","SOLUSD",1750679160562,28.30617954,134.02,133.96,26.0]
["bitfinex","SOLUSD",1750679160765,89.65224886,134.01,133.96,26.0]
["bitfinex","SOLUSD",1750679161077,89.65224886,134.01,133.98,9.65653068]
["bitfinex","SOLUSD",1750679161560,99.30877954,134.01,133.93,7.46638004]
["bitfinex","SOLUSD",1750679161759,99.30877954,134.01,133.96,9.65653068]
["bitfinex","SOLUSD",1750679161760,28.30617954,134.0,133.96,9.65653068]
["bitfinex","SOLUSD",1750679162068,25.10494886,134.0,133.92,1.5195]
["bitfinex","SOLUSD",1750679162256,9.65653068,133.99,133.95,9.65653068]
["bitfinex","SOLUSD",1750679163532,9.65653068,133.96,133.89,1.5425]
["bitfinex","SOLUSD",1750679163749,18.64964886,133.97,133.93,9.65653068]
["bitfinex","SOLUSD",1750679163954,18.64964886,133.98,133.95,9.65653068]
["bitfinex","SOLUSD",1750679164165,14.65923951,134.0,133.97,9.65653068]
["bitfinex","SOLUSD",1750679164166,6.4553,134.0,133.97,9.65653068]
["bitfinex","SOLUSD",1750679164350,6.4553,134.0,133.98,9.65653068]
["bitfinex","SOLUSD",1750679164659,89.65224886,134.01,133.99,9.65653068]
["bitfinex","SOLUSD",1750679164865,89.65224886,134.01,133.98,9.65653068]
["bitfinex","SOLUSD",1750679165450,18.64964886,134.0,133.92,32.23116157]
["bitfinex","SOLUSD",1750679165651,18.64964886,134.0,133.96,9.65653068]
["bitfinex","SOLUSD",1750679165851,28.30617954,134.0,133.96,9.65653068]
["bitfinex","SOLUSD",1750679166350,18.64964886,134.0,133.97,9.65653068]
["bitfinex","SOLUSD",1750679166891,18.64964886,134.0,133.98,9.65653068]
["bitfinex","SOLUSD",1750679167754,18.64964886,134.0,133.93,7.46623998]
["bitfinex","SOLUSD",1750679167999,18.64964886,134.0,133.97,9.65653068]
["bitfinex","SOLUSD",1750679168277,18.64964886,134.0,133.92,33.4669049]
["bitfinex","SOLUSD",1750679168278,28.30617954,133.98,133.94,9.65653068]
["bitfinex","SOLUSD",1750679168587,9.65653068,133.97,133.93,9.65653068]
["bitfinex","SOLUSD",1750679168755,99.30877954,133.97,133.93,9.65653068]
["bitfinex","SOLUSD",1750679169175,89.65224886,133.97,133.94,9.65653068]
["bitfinex","SOLUSD",1750679171283,99.30877954,133.97,133.89,35.011065]
["bitfinex","SOLUSD",1750679171496,99.30877954,133.97,133.93,9.65653068]
["bitfinex","SOLUSD",1750679171890,117.9584284,133.96,133.92,9.65653068]
["bitfinex","SOLUSD",1750679172194,117.9584284,133.96,133.89,26.0]
["bitfinex","SOLUSD",1750679172195,9.65653068,133.95,133.91,9.65653068]
["bitfinex","SOLUSD",1750679172774,108.30189772,133.96,133.89,26.0]
["bitfinex","SOLUSD",1750679172966,117.9584284,133.96,133.93,9.65653068]
["bitfinex","SOLUSD",1750679173182,117.9584284,133.96,133.92,9.65653068]
["bitfinex","SOLUSD",1750679173898,108.30189772,133.96,133.92,9.65653068]
["bitfinex","SOLUSD",1750679174202,117.9584284,133.96,133.92,9.65653068]
["bitfinex","SOLUSD",1750679174411,108.30189772,133.96,133.91,9.65653068]
["bitfinex","SOLUSD",1750679174703,18.64964886,133.95,133.92,9.65653068]
["bitfinex","SOLUSD",1750679176012,18.64964886,133.95,133.93,9.65653068]
["bitfinex","SOLUSD",1750679176223,89.65224886,133.96,133.94,9.65653068]
["bitfinex","SOLUSD",1750679177818,6.4545,133.98,133.95,9.65653068]
["bitfinex","SOLUSD",1750679178111,18.64964886,134.0,133.97,9.65653068]
["bitfinex","SOLUSD",1750679178525,18.64964886,134.0,133.98,9.65653068]
["bitfinex","SOLUSD",1750679178904,18.64964886,134.0,133.95,7.46539984]
["bitfinex","SOLUSD",1750679178905,18.64964886,134.0,133.99,9.65653068]
["bitfinex","SOLUSD",1750679179498,18.64964886,134.0,133.98,9.65653068]
["bitfinex","SOLUSD",1750679180425,96.05224886,134.01,133.99,9.65653068]
["bitfinex","SOLUSD",1750679180627,96.05224886,134.01,134.0,9.65653068]
["bitfinex","SOLUSD",1750679183000,89.65224886,134.01,134.0,9.65653068]
["bitfinex","SOLUSD",1750679183616,96.13204886,134.05,134.0,9.65653068]
["bitfinex","SOLUSD",1750679183799,96.13204886,134.05,134.03,9.65653068]
["bitfinex","SOLUSD",1750679184238,89.65224886,134.05,134.03,9.65653068]
["bitfinex","SOLUSD",1750679184611,89.65224886,134.05,134.04,9.65653068]
["bitfinex","SOLUSD",1750679185426,6.48,134.06,134.04,9.65653068]
["bitfinex","SOLUSD",1750679186841,6.48,134.06,134.05,9.65653068]
["bitfinex","SOLUSD",1750679188131,6.48,134.06,133.99,33.46303381]
["bitfinex","SOLUSD",1750679188335,6.48,134.06,134.04,9.65653068]
["bitfinex","SOLUSD",1750679188945,6.48,134.06,134.05,9.65653068]
["bitfinex","SOLUSD",1750679189740,6.48,134.06,134.04,9.65653068]
["bitfinex","SOLUSD",1750679190136,18.64964886,134.05,134.02,9.65653068]
["bitfinex","SOLUSD",1750679190335,28.30617954,134.05,134.01,9.65653068]
["bitfinex","SOLUSD",1750679192168,9.65653068,134.04,134.01,9.65653068]
["bitfinex","SOLUSD",1750679192549,28.30617954,134.05,134.01,9.65653068]
["bitfinex","SOLUSD",1750679193551,28.30617954,134.05,133.98,9.65653068]
["bitfinex","SOLUSD",1750679193855,89.65224886,134.04,134.02,9.65653068]
["bitfinex","SOLUSD",1750679195578,89.65224886,134.04,134.01,9.65653068]
["bitfinex","SOLUSD",1750679196061,89.65224886,134.04,134.0,9.65653068]
["bitfinex","SOLUSD",1750679197059,89.65224886,134.04,134.01,9.65653068]
["bitfinex","SOLUSD",1750679197731,89.65224886,134.04,134.02,9.65653068]
["bitfinex","SOLUSD",1750679197933,89.65224886,134.04,134.01,9.65653068]
["bitfinex","SOLUSD",1750679198147,89.65224886,134.04,134.02,9.65653068]
["bitfinex","SOLUSD",1750679199039,89.65224886,134.04,134.03,9.65653068]
["bitfinex","SOLUSD",1750679201329,89.65224886,134.04,134.02,9.65653068]
["bitfinex","SOLUSD",1750679201529,89.65224886,134.04,133.97,26.0]
["bitfinex","SOLUSD",1750679201765,89.65224886,134.04,134.01,9.65653068]
["bitfinex","SOLUSD",1750679201935,89.65224886,134.04,134.02,9.65653068]
["bitfinex","SOLUSD",1750679205024,89.65224886,134.04,134.01,9.65653068]
["bitfinex","SOLUSD",1750679205782,89.65224886,134.04,133.99,9.65653068]
["bitfinex","SOLUSD",1750679205783,9.65653068,134.03,133.99,9.65653068]
["bitfinex","SOLUSD",1750679206135,89.65224886,134.04,134.0,9.65653068]
["bitfinex","SOLUSD",1750679206136,99.30877954,134.04,134.0,9.65653068]
["bitfinex","SOLUSD",1750679208753,89.65224886,134.04,134.01,9.65653068]
["bitfinex","SOLUSD",1750679208935,89.65224886,134.04,134.02,9.65653068]
["bitfinex","SOLUSD",1750679213864,89.65224886,134.04,134.03,9.65653068]
["bitfinex","SOLUSD",1750679220586,6.48,134.06,134.03,9.65653068]
["bitfinex","SOLUSD",1750679220875,6.48,134.06,134.04,9.65653068]
["bitfinex","SOLUSD",1750679221076,6.48,134.06,134.01,26.0]
["bitfinex","SOLUSD",1750679221077,16.13653068,134.06,134.01,26.0]
["bitfinex","SOLUSD",1750679221288,6.48,134.06,134.04,9.65653068]
["bitfinex","SOLUSD",1750679223780,89.65224886,134.07,134.05,9.65653068]
["bitfinex","SOLUSD",1750679223959,89.65224886,134.07,134.06,9.65653068]
["bitfinex","SOLUSD",1750679225886,96.27184886,134.11,134.06,9.65653068]
["bitfinex","SOLUSD",1750679226073,96.27184886,134.11,134.09,9.65653068]
["bitfinex","SOLUSD",1750679226266,96.27184886,134.11,134.05,9.65653068]
["bitfinex","SOLUSD",1750679226267,96.27184886,134.11,134.08,9.65653068]
["bitfinex","SOLUSD",1750679227767,96.27184886,134.11,134.05,9.65653068]
["bitfinex","SOLUSD",1750679227768,89.65224886,134.11,134.1,9.65653068]
["bitfinex","SOLUSD",1750679228096,89.65224886,134.14,134.1,9.65653068]
["bitfinex","SOLUSD",1750679228394,89.65224886,134.14,134.13,9.65653068]
["bitfinex","SOLUSD",1750679228697,6.46,134.15,134.13,9.65653068]
["bitfinex","SOLUSD",1750679228872,6.46,134.15,134.14,9.65653068]
["bitfinex","SOLUSD",1750679234990,6.46,134.15,134.1,7.45710508]
["bitfinex","SOLUSD",1750679235199,6.46,134.15,134.14,9.65653068]
["bitfinex","SOLUSD",1750679235574,6.46,134.15,134.1,7.45710508]
["bitfinex","SOLUSD",1750679235902,6.46,134.15,134.14,9.65653068]
["bitfinex","SOLUSD",1750679237299,6.46,134.15,134.09,7.45767767]
["bitfinex","SOLUSD",1750679237480,6.46,134.15,134.14,9.65653068]
["bitfinex","SOLUSD",1750679240486,89.65224886,134.17,134.14,9.65653068]
["bitfinex","SOLUSD",1750679240799,89.65224886,134.17,134.16,9.65653068]
["bitfinex","SOLUSD",1750679243703,89.65224886,134.17,134.12,17.1125241]
["bitfinex","SOLUSD",1750679243916,89.65224886,134.17,134.16,9.65653068]
["bitfinex","SOLUSD",1750679246191,6.46,134.2,134.16,9.65653068]
["bitfinex","SOLUSD",1750679246391,6.46,134.2,134.18,9.65653068]
["bitfinex","SOLUSD",1750679254209,6.46,134.2,134.16,26.0]
["bitfinex","SOLUSD",1750679254513,6.46,134.2,134.18,9.65653068]
["bitfinex","SOLUSD",1750679254699,6.46,134.2,134.19,9.65653068]
["bitfinex","SOLUSD",1750679255081,89.65224886,134.21,134.19,9.65653068]
["bitfinex","SOLUSD",1750679255309,89.65224886,134.21,134.2,9.65653068]
["bitfinex","SOLUSD",1750679257415,36.28677954,134.25,134.2,9.65653068]
["bitfinex","SOLUSD",1750679257623,36.28677954,134.25,134.17,7.45292041]
["bitfinex","SOLUSD",1750679257624,36.28677954,134.25,134.21,9.65653068]
["bitfinex","SOLUSD",1750679257825,26.63024886,134.25,134.21,9.65653068]
["bitfinex","SOLUSD",1750679258030,36.28677954,134.25,134.21,9.65653068]
["bitfinex","SOLUSD",1750679261125,18.64964886,134.24,134.17,26.0]
["bitfinex","SOLUSD",1750679261340,117.9584284,134.24,134.2,9.65653068]
["bitfinex","SOLUSD",1750679261824,117.9584284,134.24,134.17,26.0]
["bitfinex","SOLUSD",1750679262032,89.65224886,134.23,134.2,9.65653068]
["bitfinex","SOLUSD",1750679266718,89.65224886,134.23,134.21,9.65653068]
["bitfinex","SOLUSD",1750679266915,89.65224886,134.23,134.22,9.65653068]
["bitfinex","SOLUSD",1750679268246,6.46,134.25,134.22,9.65653068]
["bitfinex","SOLUSD",1750679268423,6.46,134.25,134.24,9.65653068]
["bitfinex","SOLUSD",1750679270045,18.64964886,134.28,134.24,9.65653068]
["bitfinex","SOLUSD",1750679270242,18.64964886,134.28,134.26,9.65653068]
["bitfinex","SOLUSD",1750679276053,18.64964886,134.28,134.25,9.65653068]
["bitfinex","SOLUSD",1750679277659,18.64964886,134.28,134.26,9.65653068]
["bitfinex","SOLUSD",1750679278758,42.11653068,134.3,134.26,9.65653068]
["bitfinex","SOLUSD",1750679278935,18.64964886,134.29,134.26,9.65653068]
["bitfinex","SOLUSD",1750679279667,18.64964886,134.29,134.27,9.65653068]
["bitfinex","SOLUSD",1750679280267,18.64964886,134.29,134.26,9.65653068]
["bitfinex","SOLUSD",1750679282170,28.30617954,134.29,134.23,1.6423]
["bitfinex","SOLUSD",1750679282379,28.30617954,134.29,134.25,9.65653068]
["bitfinex","SOLUSD",1750679283477,18.64964886,134.29,134.26,9.65653068]
["bitfinex","SOLUSD",1750679285684,28.30617954,134.29,134.25,9.65653068]
["bitfinex","SOLUSD",1750679285886,18.64964886,134.29,134.23,1.6423]
["bitfinex","SOLUSD",1750679286086,89.65224886,134.28,134.26,9.65653068]
["bitfinex","SOLUSD",1750679286270,89.65224886,134.28,134.25,9.65653068]
["bitfinex","SOLUSD",1750679287470,9.65653068,134.26,134.2,1.5853]
["bitfinex","SOLUSD",1750679287773,9.65653068,134.26,134.22,9.65653068]
["bitfinex","SOLUSD",1750679288284,9.65653068,134.26,134.23,9.65653068]
["bitfinex","SOLUSD",1750679288660,9.65653068,134.26,134.22,9.65653068]
["bitfinex","SOLUSD",1750679289067,108.30189772,134.27,134.24,9.65653068]
["bitfinex","SOLUSD",1750679290265,89.65224886,134.27,134.24,9.65653068]
["bitfinex","SOLUSD",1750679290581,99.30877954,134.27,134.23,9.65653068]
["bitfinex","SOLUSD",1750679290777,28.30617954,134.24,134.17,8.2589]
["bitfinex","SOLUSD",1750679290972,28.30617954,134.24,134.2,9.65653068]
["bitfinex","SOLUSD",1750679291292,18.64964886,134.25,134.22,9.65653068]
["bitfinex","SOLUSD",1750679291492,28.30617954,134.25,134.21,9.65653068]
["bitfinex","SOLUSD",1750679293589,9.65653068,134.24,134.2,9.65653068]
["bitfinex","SOLUSD",1750679296125,28.30617954,134.25,134.21,9.65653068]
["bitfinex","SOLUSD",1750679296693,89.65224886,134.24,134.21,9.65653068]
["bitfinex","SOLUSD",1750679296919,89.65224886,134.24,134.17,41.71205686]
["bitfinex","SOLUSD",1750679296920,89.65224886,134.24,134.22,9.65653068]
["bitfinex","SOLUSD",1750679297699,89.65224886,134.24,134.21,9.65653068]
["bitfinex","SOLUSD",1750679299543,99.30877954,134.24,134.21,9.65653068]
["bitfinex","SOLUSD",1750679299851,99.30877954,134.24,134.17,41.71183169]
["bitfinex","SOLUSD",1750679300012,99.30877954,134.24,134.2,9.65653068]
["bitfinex","SOLUSD",1750679305937,89.65224886,134.24,134.2,9.65653068]
["bitfinex","SOLUSD",1750679306120,99.30877954,134.24,134.2,9.65653068]
["bitfinex","SOLUSD",1750679308744,99.30877954,134.24,134.17,35.10608964]
["bitfinex","SOLUSD",1750679308745,99.30877954,134.24,134.21,9.65653068]
["bitfinex","SOLUSD",1750679309742,89.65224886,134.24,134.21,9.65653068]
["bitfinex","SOLUSD",1750679310040,99.30877954,134.24,134.21,9.65653068]
["bitfinex","SOLUSD",1750679310243,89.65224886,134.24,134.17,35.10608964]
["bitfinex","SOLUSD",1750679310429,89.65224886,134.24,134.21,9.65653068]
["bitfinex","SOLUSD",1750679312241,99.30877954,134.24,134.2,9.65653068]
["bitfinex","SOLUSD",1750679313652,89.65224886,134.24,134.21,9.65653068]
["bitfinex","SOLUSD",1750679314921,28.30617954,134.23,134.17,26.0]
["bitfinex","SOLUSD",1750679315126,9.65653068,134.21,134.17,9.65653068]
["bitfinex","SOLUSD",1750679316230,9.65653068,134.21,134.16,9.65653068]
["bitfinex","SOLUSD",1750679324448,99.30877954,134.22,134.17,9.65653068]
["bitfinex","SOLUSD",1750679327230,9.65653068,134.21,134.17,9.65653068]
["bitfinex","SOLUSD",1750679330231,95.81877451,134.22,134.17,6.16652565]
["bitfinex","SOLUSD",1750679331461,24.81617451,134.21,134.14,26.0]
["bitfinex","SOLUSD",1750679331638,6.16652565,134.2,134.16,6.16652565]
["bitfinex","SOLUSD",1750679332144,14.21982565,134.2,134.15,6.16652565]
["bitfinex","SOLUSD",1750679332858,14.21982565,134.2,134.12,58.12188196]
["bitfinex","SOLUSD",1750679332859,6.16652565,134.19,134.12,58.12188196]
["bitfinex","SOLUSD",1750679333067,95.81877451,134.19,134.15,6.16652565]
["bitfinex","SOLUSD",1750679334249,99.29063605,134.19,134.15,9.63838719]
["bitfinex","SOLUSD",1750679339440,89.65224886,134.19,134.16,9.63838719]
["bitfinex","SOLUSD",1750679339643,99.29063605,134.19,134.15,9.63838719]
["bitfinex","SOLUSD",1750679340752,89.65224886,134.19,134.16,9.63838719]
["bitfinex","SOLUSD",1750679340950,99.29063605,134.19,134.15,9.63838719]
["bitfinex","SOLUSD",1750679341269,89.65224886,134.19,134.16,9.63838719]
["bitfinex","SOLUSD",1750679341842,99.29063605,134.19,134.15,9.63838719]
["bitfinex","SOLUSD",1750679344345,89.65224886,134.19,134.16,9.63838719]
["bitfinex","SOLUSD",1750679346770,89.65224886,134.19,134.18,9.63838719]
["bitfinex","SOLUSD",1750679348878,89.65224886,134.19,134.14,7.59705943]
["bitfinex","SOLUSD",1750679349057,89.65224886,134.19,134.18,9.63838719]
["bitfinex","SOLUSD",1750679350577,12.7047,134.24,134.18,26.72944989]
["bitfinex","SOLUSD",1750679350867,12.7047,134.24,134.22,9.63838719]
["bitfinex","SOLUSD",1750679350868,6.4,134.24,134.22,9.63838719]
["bitfinex","SOLUSD",1750679351077,6.4,134.24,134.23,9.63838719]
["bitfinex","SOLUSD",1750679353257,6.4,134.24,134.22,9.63838719]
["bitfinex","SOLUSD",1750679353475,6.4,134.24,134.21,9.63838719]
["bitfinex","SOLUSD",1750679354376,6.4,134.24,134.22,9.63838719]
["bitfinex","SOLUSD",1750679361186,6.4,134.24,134.23,9.63838719]
["bitfinex","SOLUSD",1750679361360,89.65224886,134.25,134.23,9.63838719]
["bitfinex","SOLUSD",1750679362279,89.65224886,134.25,134.24,9.63838719]
["bitfinex","SOLUSD",1750679363383,32.4,134.29,134.25,26.0]
["bitfinex","SOLUSD",1750679363384,96.05224886,134.29,134.25,26.0]
["bitfinex","SOLUSD",1750679363575,96.05224886,134.29,134.26,9.63838719]
["bitfinex","SOLUSD",1750679363973,105.69063605,134.29,134.25,9.63838719]
["bitfinex","SOLUSD",1750679364363,105.69063605,134.29,134.26,26.0]
["bitfinex","SOLUSD",1750679364569,96.05224886,134.29,134.26,35.63838719]
["bitfinex","SOLUSD",1750679365887,96.05224886,134.29,134.28,26.0]
["bitfinex","SOLUSD",1750679366090,6.4,134.29,134.28,35.63838719]
["bitfinex","SOLUSD",1750679366996,89.65224886,134.32,134.28,35.63838719]
["bitfinex","SOLUSD",1750679367165,6.4,134.34,134.28,7.44708473]
["bitfinex","SOLUSD",1750679367371,6.4,134.34,134.32,9.63838719]
["bitfinex","SOLUSD",1750679367665,89.65224886,134.35,134.29,26.0]
["bitfinex","SOLUSD",1750679367666,6.4258,134.37,134.33,9.63838719]
["bitfinex","SOLUSD",1750679367991,29.91581905,134.38,134.31,26.0]
["bitfinex","SOLUSD",1750679367992,1.627783,134.38,134.31,26.0]
["bitfinex","SOLUSD",1750679368180,1.627783,134.38,134.32,26.14216157]
["bitfinex","SOLUSD",1750679368488,1.627783,134.38,134.37,9.63838719]
["bitfinex","SOLUSD",1750679368875,1.627783,134.38,134.33,9.63838719]
["bitfinex","SOLUSD",1750679368876,1.627783,134.38,134.32,33.58664801]
["bitfinex","SOLUSD",1750679369073,1.627783,134.38,134.36,9.63838719]
["bitfinex","SOLUSD",1750679369279,1.627783,134.38,134.37,9.63838719]
["bitfinex","SOLUSD",1750679370231,1.627783,134.38,134.35,9.63838719]
["bitfinex","SOLUSD",1750679371068,1.627783,134.38,134.36,9.63838719]
["bitfinex","SOLUSD",1750679371691,1.627783,134.38,134.37,9.63838719]
["bitfinex","SOLUSD",1750679374290,1.627783,134.38,134.37,9.78054876]
["bitfinex","SOLUSD",1750679374586,1.627783,134.38,134.37,17.22268614]
["bitfinex","SOLUSD",1750679375383,6.4,134.47,134.4,26.0]
["bitfinex","SOLUSD",1750679375571,6.4,134.47,134.44,9.63838719]
["bitfinex","SOLUSD",1750679375777,16.03838719,134.47,134.44,9.63838719]
["bitfinex","SOLUSD",1750679376080,28.28803605,134.46,134.42,9.63838719]
["bitfinex","SOLUSD",1750679376492,6.4,134.47,134.43,9.63838719]
["bitfinex","SOLUSD",1750679376684,18.64964886,134.46,134.41,26.0]
["bitfinex","SOLUSD",1750679376892,18.64964886,134.46,134.43,9.63838719]
["bitfinex","SOLUSD",1750679378691,28.28803605,134.46,134.42,9.63838719]
["bitfinex","SOLUSD",1750679379219,18.64964886,134.46,134.43,9.63838719]
["bitfinex","SOLUSD",1750679379713,6.4,134.47,134.44,9.63838719]
["bitfinex","SOLUSD",1750679380228,6.4,134.47,134.45,9.63838719]
["bitfinex","SOLUSD",1750679380392,6.4,134.47,134.44,9.63838719]
["bitfinex","SOLUSD",1750679381281,89.65224886,134.49,134.4,9.63838719]
["bitfinex","SOLUSD",1750679381282,89.65224886,134.49,134.43,26.14216157]
["bitfinex","SOLUSD",1750679381696,89.65224886,134.49,134.46,9.63838719]
["bitfinex","SOLUSD",1750679382329,89.65224886,134.49,134.43,26.14216157]
["bitfinex","SOLUSD",1750679382493,99.29063605,134.49,134.43,26.0]
["bitfinex","SOLUSD",1750679382690,99.29063605,134.49,134.45,9.63838719]
["bitfinex","SOLUSD",1750679382892,9.63838719,134.48,134.41,0.14216157]
["bitfinex","SOLUSD",1750679383109,89.65224886,134.49,134.45,9.63838719]
["bitfinex","SOLUSD",1750679383322,99.29063605,134.49,134.45,9.63838719]
["bitfinex","SOLUSD",1750679383498,99.29063605,134.49,134.46,9.63838719]
["bitfinex","SOLUSD",1750679383822,89.65224886,134.49,134.46,9.63838719]
["bitfinex","SOLUSD",1750679384113,89.65224886,134.49,134.47,9.63838719]
["bitfinex","SOLUSD",1750679384320,5.99032784,134.5,134.44,26.0]
["bitfinex","SOLUSD",1750679384520,5.99032784,134.5,134.47,9.63838719]
["bitfinex","SOLUSD",1750679385017,4.37992784,134.5,134.45,7.43770872]
["bitfinex","SOLUSD",1750679385257,4.37992784,134.5,134.47,9.63838719]
["bitfinex","SOLUSD",1750679385809,4.37992784,134.5,134.49,9.63838719]
["bitfinex","SOLUSD",1750679386193,4.37992784,134.5,134.47,0.14216157]
["bitfinex","SOLUSD",1750679386422,4.37992784,134.5,134.49,9.63838719]
["bitfinex","SOLUSD",1750679388301,4.37992784,134.5,134.49,9.78054876]
["bitfinex","SOLUSD",1750679388700,4.37992784,134.5,134.49,17.21604582]
["bitfinex","SOLUSD",1750679388917,4.37992784,134.5,134.49,7.57765863]
["bitfinex","SOLUSD",1750679389125,4.37992784,134.5,134.49,9.78054876]
["bitfinex","SOLUSD",1750679389319,54.4072,134.58,134.52,26.0]
["bitfinex","SOLUSD",1750679389516,6.1072,134.58,134.55,9.63838719]
["bitfinex","SOLUSD",1750679389835,15.74558719,134.58,134.55,9.63838719]
["bitfinex","SOLUSD",1750679390030,15.74558719,134.58,134.52,26.0]
["bitfinex","SOLUSD",1750679390220,15.74558719,134.58,134.53,9.63838719]
["bitfinex","SOLUSD",1750679390221,9.63838719,134.57,134.53,9.63838719]
["bitfinex","SOLUSD",1750679390403,15.74558719,134.58,134.54,9.63838719]
["bitfinex","SOLUSD",1750679391940,6.1072,134.58,134.55,9.63838719]
["bitfinex","SOLUSD",1750679392513,6.1072,134.58,134.56,9.63838719]
["bitfinex","SOLUSD",1750679392845,6.1072,134.58,134.52,26.0]
["bitfinex","SOLUSD",1750679393151,6.1072,134.58,134.56,9.63838719]
["bitfinex","SOLUSD",1750679393340,6.74,134.59,134.56,9.63838719]
["bitfinex","SOLUSD",1750679393505,24.88924886,134.61,134.52,33.4338057]
["bitfinex","SOLUSD",1750679393506,6.2396,134.61,134.58,9.63838719]
["bitfinex","SOLUSD",1750679394009,28.28803605,134.64,134.6,9.63838719]
["bitfinex","SOLUSD",1750679394214,9.63838719,134.63,134.57,26.0]
["bitfinex","SOLUSD",1750679394813,9.63838719,134.63,134.59,9.63838719]
["bitfinex","SOLUSD",1750679395245,18.64964886,134.64,134.57,26.0]
["bitfinex","SOLUSD",1750679395431,9.63838719,134.63,134.57,26.0]
["bitfinex","SOLUSD",1750679395630,9.63838719,134.63,134.59,9.63838719]
["bitfinex","SOLUSD",1750679396221,18.64964886,134.64,134.59,9.63838719]
["bitfinex","SOLUSD",1750679396425,9.63838719,134.63,134.59,9.63838719]
["bitfinex","SOLUSD",1750679396627,9.63838719,134.64,134.59,9.63838719]
["bitfinex","SOLUSD",1750679396941,9.63838719,134.64,134.57,26.0]
["bitfinex","SOLUSD",1750679396942,9.63838719,134.64,134.6,9.63838719]
["bitfinex","SOLUSD",1750679397142,9.63838719,134.64,134.57,26.0]
["bitfinex","SOLUSD",1750679397314,9.63838719,134.64,134.6,9.63838719]
["bitfinex","SOLUSD",1750679397622,9.63838719,134.63,134.6,9.63838719]
["bitfinex","SOLUSD",1750679398538,9.63838719,134.63,134.59,9.63838719]
["bitfinex","SOLUSD",1750679399015,9.63838719,134.63,134.6,9.63838719]
["bitfinex","SOLUSD",1750679399416,9.63838719,134.63,134.57,26.0]
["bitfinex","SOLUSD",1750679399619,9.63838719,134.64,134.6,9.63838719]
["bitfinex","SOLUSD",1750679399926,27.627783,134.65,134.6,9.63838719]
["bitfinex","SOLUSD",1750679400120,9.63838719,134.64,134.6,9.63838719]
["bitfinex","SOLUSD",1750679400730,9.63838719,134.63,134.59,9.63838719]
["bitfinex","SOLUSD",1750679401251,9.63838719,134.6,134.53,6.2327]
["bitfinex","SOLUSD",1750679401414,9.63838719,134.6,134.55,9.63838719]
["bitfinex","SOLUSD",1750679401415,9.63838719,134.58,134.55,9.63838719]
["bitfinex","SOLUSD",1750679401614,9.63838719,134.59,134.51,34.93697161]
["bitfinex","SOLUSD",1750679402256,9.63838719,134.58,134.54,9.63838719]
["bitfinex","SOLUSD",1750679403046,9.63838719,134.56,134.51,1.5027]
["bitfinex","SOLUSD",1750679403251,97.21224886,134.6,134.52,9.63838719]
["bitfinex","SOLUSD",1750679403252,9.63838719,134.55,134.52,9.63838719]
["bitfinex","SOLUSD",1750679403535,9.63838719,134.55,134.51,9.63838719]
["bitfinex","SOLUSD",1750679403743,9.63838719,134.53,134.46,6.0667]
["bitfinex","SOLUSD",1750679403943,9.63838719,134.52,134.48,9.63838719]
["bitfinex","SOLUSD",1750679404145,18.64964886,134.54,134.48,9.63838719]
["bitfinex","SOLUSD",1750679404351,9.63838719,134.52,134.48,9.63838719]
["bitfinex","SOLUSD",1750679405231,9.63838719,134.52,134.45,1.6079]
["bitfinex","SOLUSD",1750679405232,6.1337,134.53,134.47,9.63838719]
["bitfinex","SOLUSD",1750679405548,9.63838719,134.51,134.47,9.63838719]
["bitfinex","SOLUSD",1750679405850,9.63838719,134.49,134.45,9.63838719]
["bitfinex","SOLUSD",1750679406549,9.63838719,134.5,134.46,9.63838719]
["bitfinex","SOLUSD",1750679406942,9.63838719,134.51,134.47,9.63838719]
["bitfinex","SOLUSD",1750679407458,44.64964886,134.52,134.47,9.63838719]
["bitfinex","SOLUSD",1750679407628,9.63838719,134.51,134.47,9.63838719]
["bitfinex","SOLUSD",1750679408231,9.63838719,134.5,134.46,9.63838719]
["bitfinex","SOLUSD",1750679408467,9.63838719,134.5,134.47,9.63838719]
["bitfinex","SOLUSD",1750679409120,9.63838719,134.5,134.43,0.14216157]
["bitfinex","SOLUSD",1750679409403,44.64964886,134.52,134.44,9.63838719]
["bitfinex","SOLUSD",1750679409540,9.63838719,134.51,134.47,9.63838719]
["bitfinex","SOLUSD",1750679410646,9.63838719,134.51,134.42,35.09793107]
["bitfinex","SOLUSD",1750679410647,9.63838719,134.5,134.46,9.63838719]
["bitfinex","SOLUSD",1750679410849,108.30189772,134.51,134.46,9.63838719]
["bitfinex","SOLUSD",1750679411043,9.63838719,134.5,134.46,9.63838719]
["bitfinex","SOLUSD",1750679411450,9.63838719,134.5,134.45,9.63838719]
["bitfinex","SOLUSD",1750679411951,117.94028491,134.51,134.46,9.63838719]
["bitfinex","SOLUSD",1750679412555,9.63838719,134.5,134.46,9.63838719]
["bitfinex","SOLUSD",1750679412747,117.94028491,134.51,134.46,9.63838719]
["bitfinex","SOLUSD",1750679414233,108.30189772,134.51,134.48,9.63838719]
["bitfinex","SOLUSD",1750679414434,7.6729,134.53,134.5,9.63838719]
["bitfinex","SOLUSD",1750679414667,7.6729,134.53,134.45,7.43731091]
["bitfinex","SOLUSD",1750679414668,9.63838719,134.56,134.52,9.63838719]
["bitfinex","SOLUSD",1750679414855,18.64964886,134.56,134.53,9.63838719]
["bitfinex","SOLUSD",1750679415864,28.28803605,134.56,134.52,9.63838719]
["bitfinex","SOLUSD",1750679416546,18.64964886,134.56,134.52,9.63838719]
["bitfinex","SOLUSD",1750679416741,28.28803605,134.56,134.52,9.63838719]
["bitfinex","SOLUSD",1750679419658,28.28803605,134.56,134.53,9.63838719]
["bitfinex","SOLUSD",1750679419843,102.84494886,134.57,134.54,9.63838719]
["bitfinex","SOLUSD",1750679420454,102.84494886,134.57,134.49,9.09767299]
["bitfinex","SOLUSD",1750679420455,96.39224886,134.57,134.55,9.63838719]
["bitfinex","SOLUSD",1750679420766,96.39224886,134.57,134.49,9.09767299]
["bitfinex","SOLUSD",1750679420767,96.39224886,134.57,134.56,9.63838719]
["bitfinex","SOLUSD",1750679420942,96.39224886,134.57,134.55,9.63838719]
["bitfinex","SOLUSD",1750679421950,6.74,134.57,134.56,9.63838719]
["bitfinex","SOLUSD",1750679422555,6.74,134.57,134.54,9.63838719]
["bitfinex","SOLUSD",1750679423250,15.96668719,134.61,134.56,9.63838719]
["bitfinex","SOLUSD",1750679423437,15.96668719,134.61,134.57,9.63838719]
["bitfinex","SOLUSD",1750679423641,6.3283,134.61,134.56,9.63838719]
["bitfinex","SOLUSD",1750679423845,9.63838719,134.6,134.56,9.63838719]
["bitfinex","SOLUSD",1750679425155,9.63838719,134.6,134.57,26.0]
["bitfinex","SOLUSD",1750679425361,9.63838719,134.59,134.5,7.57688436]
["bitfinex","SOLUSD",1750679425566,28.28803605,134.57,134.49,9.0975919]
["bitfinex","SOLUSD",1750679425752,18.64964886,134.57,134.52,9.63838719]
["bitfinex","SOLUSD",1750679426064,9.63838719,134.56,134.52,9.63838719]
["bitfinex","SOLUSD",1750679427855,18.64964886,134.58,134.52,9.63838719]
["bitfinex","SOLUSD",1750679428162,9.63838719,134.55,134.51,9.63838719]
["bitfinex","SOLUSD",1750679431068,9.63838719,134.56,134.51,9.63838719]
["bitfinex","SOLUSD",1750679431584,9.63838719,134.56,134.52,9.63838719]
["bitfinex","SOLUSD",1750679431882,9.63838719,134.56,134.49,9.09795909]
["bitfinex","SOLUSD",1750679432087,9.63838719,134.56,134.52,9.63838719]
["bitfinex","SOLUSD",1750679432762,9.63838719,134.56,134.51,9.63838719]
["bitfinex","SOLUSD",1750679433169,16.47838719,134.57,134.53,9.63838719]
["bitfinex","SOLUSD",1750679435872,18.64964886,134.56,134.53,9.63838719]
["bitfinex","SOLUSD",1750679437864,16.28758719,134.55,134.51,9.63838719]
["bitfinex","SOLUSD",1750679438068,16.28758719,134.55,134.5,9.63838719]
["bitfinex","SOLUSD",1750679438069,28.28803605,134.54,134.5,9.63838719]
["bitfinex","SOLUSD",1750679438465,18.64964886,134.54,134.51,9.63838719]
["bitfinex","SOLUSD",1750679438871,18.64964886,134.54,134.48,26.0]
["bitfinex","SOLUSD",1750679439074,18.64964886,134.54,134.5,9.63838719]
["bitfinex","SOLUSD",1750679439075,28.28803605,134.54,134.5,9.63838719]
["bitfinex","SOLUSD",1750679439274,18.64964886,134.54,134.51,9.63838719]
["bitfinex","SOLUSD",1750679442685,28.28803605,134.54,134.5,9.63838719]
["bitfinex","SOLUSD",1750679443068,9.63838719,134.53,134.49,9.63838719]
["bitfinex","SOLUSD",1750679443268,9.63838719,134.51,134.45,1.5485]
["bitfinex","SOLUSD",1750679443470,9.63838719,134.49,134.45,9.63838719]
["bitfinex","SOLUSD",1750679443667,18.64964886,134.5,134.45,9.63838719]
["bitfinex","SOLUSD",1750679443865,9.63838719,134.49,134.45,9.63838719]
["bitfinex","SOLUSD",1750679444101,9.63838719,134.48,134.43,26.0]
["bitfinex","SOLUSD",1750679444395,9.63838719,134.46,134.39,6.84]
["bitfinex","SOLUSD",1750679444599,9.63838719,134.44,134.4,9.63838719]
["bitfinex","SOLUSD",1750679445559,6.84,134.45,134.4,9.63838719]
["bitfinex","SOLUSD",1750679445760,6.84,134.45,134.38,33.44129235]
["bitfinex","SOLUSD",1750679445986,16.47838719,134.45,134.41,9.63838719]
["bitfinex","SOLUSD",1750679446880,16.47838719,134.45,134.38,26.0]
["bitfinex","SOLUSD",1750679447185,9.63838719,134.44,134.4,9.63838719]
["bitfinex","SOLUSD",1750679447377,9.63838719,134.44,134.38,33.44146617]
["bitfinex","SOLUSD",1750679447579,9.63838719,134.44,134.4,9.63838719]
["bitfinex","SOLUSD",1750679449362,16.47838719,134.45,134.41,9.63838719]
["bitfinex","SOLUSD",1750679450480,106.13063605,134.45,134.41,9.63838719]
["bitfinex","SOLUSD",1750679451978,96.49224886,134.45,134.42,9.63838719]
["bitfinex","SOLUSD",1750679452875,96.49224886,134.45,134.44,9.63838719]
["bitfinex","SOLUSD",1750679453660,96.49224886,134.45,134.43,9.63838719]
["bitfinex","SOLUSD",1750679454083,96.49224886,134.45,134.4,17.07863968]
["bitfinex","SOLUSD",1750679454287,96.49224886,134.45,134.43,9.63838719]
["bitfinex","SOLUSD",1750679458093,96.49224886,134.45,134.44,9.63838719]
["bitfinex","SOLUSD",1750679460003,89.65224886,134.45,134.44,9.63838719]
["bitfinex","SOLUSD",1750679460574,89.65224886,134.45,134.42,9.63838719]
["bitfinex","SOLUSD",1750679460774,9.63838719,134.44,134.4,9.63838719]
["bitfinex","SOLUSD",1750679460973,99.29063605,134.45,134.38,33.44145046]
["bitfinex","SOLUSD",1750679461202,99.29063605,134.45,134.41,9.63838719]
["bitfinex","SOLUSD",1750679461377,89.65224886,134.45,134.42,9.63838719]
["bitfinex","SOLUSD",1750679461691,89.65224886,134.45,134.39,7.44055417]
["bitfinex","SOLUSD",1750679461901,89.65224886,134.45,134.42,9.63838719]
["bitfinex","SOLUSD",1750679462992,89.65224886,134.45,134.41,35.63838719]
["bitfinex","SOLUSD",1750679462993,99.29063605,134.45,134.41,35.63838719]
["bitfinex","SOLUSD",1750679463589,9.63838719,134.44,134.4,35.63838719]
["bitfinex","SOLUSD",1750679464189,9.63838719,134.44,134.4,26.0]
["bitfinex","SOLUSD",1750679464371,9.63838719,134.44,134.37,7.44188351]
["bitfinex","SOLUSD",1750679464372,9.63838719,134.43,134.42,26.0]
["bitfinex","SOLUSD",1750679464579,28.28803605,134.44,134.42,26.0]
["bitfinex","SOLUSD",1750679464896,100.83853605,134.45,134.42,26.0]
["bitfinex","SOLUSD",1750679465701,100.83853605,134.45,134.41,9.63838719]
["bitfinex","SOLUSD",1750679466087,91.20014886,134.45,134.42,9.63838719]
["bitfinex","SOLUSD",1750679466271,89.65224886,134.45,134.42,9.63838719]
["bitfinex","SOLUSD",1750679468404,99.29063605,134.45,134.41,9.63838719]
["bitfinex","SOLUSD",1750679470585,99.29063605,134.45,134.4,9.63838719]
["bitfinex","SOLUSD",1750679472309,9.63838719,134.44,134.4,9.63838719]
["bitfinex","SOLUSD",1750679472482,28.28803605,134.44,134.4,9.63838719]
["bitfinex","SOLUSD",1750679473097,16.27398719,134.43,134.36,33.4423946]
["bitfinex","SOLUSD",1750679473278,96.28784886,134.43,134.38,9.63838719]
["bitfinex","SOLUSD",1750679473605,105.92623605,134.43,134.39,9.63838719]
["bitfinex","SOLUSD",1750679473984,105.92623605,134.43,134.36,26.0]
["bitfinex","SOLUSD",1750679474196,105.92623605,134.43,134.39,9.63838719]
["bitfinex","SOLUSD",1750679474510,89.65224886,134.46,134.4,9.63838719]
["bitfinex","SOLUSD",1750679474687,89.65224886,134.46,134.42,9.63838719]
["bitfinex","SOLUSD",1750679475004,89.65224886,134.46,134.43,9.63838719]
["bitfinex","SOLUSD",1750679476009,89.65224886,134.46,134.4,7.44047619]
["bitfinex","SOLUSD",1750679476193,89.65224886,134.46,134.43,9.63838719]
["bitfinex","SOLUSD",1750679476608,89.65224886,134.46,134.4,7.44047619]
["bitfinex","SOLUSD",1750679476793,89.65224886,134.46,134.43,9.63838719]
["bitfinex","SOLUSD",1750679478809,89.65224886,134.46,134.4,17.07886338]
["bitfinex","SOLUSD",1750679478991,89.65224886,134.46,134.43,9.63838719]
["bitfinex","SOLUSD",1750679479399,89.65224886,134.46,134.44,9.63838719]
["bitfinex","SOLUSD",1750679479592,89.65224886,134.46,134.4,7.44047619]
["bitfinex","SOLUSD",1750679479807,89.65224886,134.46,134.44,9.63838719]
["bitfinex","SOLUSD",1750679480011,89.65224886,134.46,134.4,17.07886338]
["bitfinex","SOLUSD",1750679480188,89.65224886,134.46,134.44,9.63838719]
["bitfinex","SOLUSD",1750679480686,28.28803605,134.45,134.4,9.63838719]
["bitfinex","SOLUSD",1750679480884,89.65224886,134.44,134.4,9.63838719]
["bitfinex","SOLUSD",1750679481115,89.65224886,134.44,134.41,9.63838719]
["bitfinex","SOLUSD",1750679481410,89.65224886,134.44,134.36,33.44269127]
["bitfinex","SOLUSD",1750679481411,89.65224886,134.44,134.42,9.63838719]
["bitfinex","SOLUSD",1750679484295,89.65224886,134.44,134.43,9.63838719]
["bitfinex","SOLUSD",1750679486038,89.65224886,134.44,134.42,9.63838719]
["bitfinex","SOLUSD",1750679489525,89.65224886,134.44,134.39,0.14216157]
["bitfinex","SOLUSD",1750679489700,89.65224886,134.44,134.42,9.63838719]
["bitfinex","SOLUSD",1750679490122,89.65224886,134.44,134.38,7.44158356]
["bitfinex","SOLUSD",1750679490123,89.65224886,134.44,134.41,9.63838719]
["bitfinex","SOLUSD",1750679491031,89.65224886,134.44,134.42,9.63838719]
["bitfinex","SOLUSD",1750679492927,89.65224886,134.44,134.41,9.63838719]
["bitfinex","SOLUSD",1750679494731,99.29063605,134.44,134.4,9.63838719]
["bitfinex","SOLUSD",1750679495041,99.29063605,134.44,134.36,33.44250942]
["bitfinex","SOLUSD",1750679495042,9.63838719,134.43,134.39,9.63838719]
["bitfinex","SOLUSD",1750679496315,9.63838719,134.43,134.35,9.06197126]
["bitfinex","SOLUSD",1750679496509,9.63838719,134.43,134.39,9.63838719]
["bitfinex","SOLUSD",1750679498619,9.63838719,134.43,134.35,9.06197126]
["bitfinex","SOLUSD",1750679498820,26.88974886,134.42,134.34,33.58571093]
["bitfinex","SOLUSD",1750679499150,26.88974886,134.42,134.39,9.63838719]
["bitfinex","SOLUSD",1750679499320,116.54199772,134.42,134.39,9.63838719]
["bitfinex","SOLUSD",1750679500633,89.65224886,134.42,134.41,9.63838719]
["bitfinex","SOLUSD",1750679501048,89.65224886,134.42,134.4,9.63838719]
["bitfinex","SOLUSD",1750679505131,89.65224886,134.42,134.39,9.63838719]
["bitfinex","SOLUSD",1750679505934,99.29063605,134.42,134.38,9.63838719]
["bitfinex","SOLUSD",1750679506344,89.65224886,134.42,134.39,9.63838719]
["bitfinex","SOLUSD",1750679507361,1.5269,134.45,134.41,9.63838719]
["bitfinex","SOLUSD",1750679507665,6.0013,134.46,134.43,9.63838719]
["bitfinex","SOLUSD",1750679509248,6.0013,134.46,134.39,7.44096162]
["bitfinex","SOLUSD",1750679509451,6.0013,134.46,134.43,9.63838719]
["bitfinex","SOLUSD",1750679510160,6.0013,134.46,134.37,46.39190476]
["bitfinex","SOLUSD",1750679510466,28.28803605,134.45,134.41,9.63838719]
["bitfinex","SOLUSD",1750679510651,28.28803605,134.45,134.42,9.63838719]
["bitfinex","SOLUSD",1750679510850,18.64964886,134.45,134.42,9.63838719]
["bitfinex","SOLUSD",1750679511362,18.64964886,134.45,134.41,9.63838719]
["bitfinex","SOLUSD",1750679511545,18.64964886,134.45,134.42,9.63838719]
["bitfinex","SOLUSD",1750679511742,105.29193605,134.46,134.42,9.63838719]
["bitfinex","SOLUSD",1750679512968,95.65354886,134.46,134.44,9.63838719]
["bitfinex","SOLUSD",1750679513157,95.65354886,134.46,134.43,9.63838719]
["bitfinex","SOLUSD",1750679516043,105.29193605,134.46,134.42,9.63838719]
["bitfinex","SOLUSD",1750679516973,95.65354886,134.46,134.43,9.63838719]
["bitfinex","SOLUSD",1750679517671,95.65354886,134.46,134.39,33.58295668]
["bitfinex","SOLUSD",1750679517672,105.29193605,134.46,134.39,33.58303957]
["bitfinex","SOLUSD",1750679517874,95.65354886,134.46,134.43,9.63838719]
["bitfinex","SOLUSD",1750679518255,18.64964886,134.5,134.45,9.63838719]
["bitfinex","SOLUSD",1750679518458,18.64964886,134.5,134.47,9.63838719]
["bitfinex","SOLUSD",1750679518662,18.64964886,134.5,134.43,26.0]
["bitfinex","SOLUSD",1750679518965,28.28803605,134.5,134.46,9.63838719]
["bitfinex","SOLUSD",1750679519354,18.64964886,134.5,134.46,9.63838719]
["bitfinex","SOLUSD",1750679519556,89.65224886,134.51,134.43,26.0]
["bitfinex","SOLUSD",1750679519557,89.65224886,134.51,134.44,7.43822097]
["bitfinex","SOLUSD",1750679519764,89.65224886,134.51,134.5,9.63838719]
["bitfinex","SOLUSD",1750679520408,99.29063605,134.51,134.44,7.43822097]
["bitfinex","SOLUSD",1750679520578,99.29063605,134.51,134.47,9.63838719]
["bitfinex","SOLUSD",1750679520751,89.65224886,134.51,134.48,9.63838719]
["bitfinex","SOLUSD",1750679520950,99.29063605,134.51,134.47,9.63838719]
["bitfinex","SOLUSD",1750679521273,18.64964886,134.5,134.47,9.63838719]
["bitfinex","SOLUSD",1750679521576,28.28803605,134.5,134.46,9.63838719]
["bitfinex","SOLUSD",1750679521948,28.28803605,134.5,134.42,9.03664988]
["bitfinex","SOLUSD",1750679522153,28.28803605,134.5,134.46,9.63838719]
["bitfinex","SOLUSD",1750679522758,18.64964886,134.5,134.46,9.63838719]
["bitfinex","SOLUSD",1750679522963,18.64964886,134.5,134.42,9.03664988]
["bitfinex","SOLUSD",1750679522964,18.64964886,134.5,134.47,9.63838719]
["bitfinex","SOLUSD",1750679523568,18.64964886,134.5,134.42,9.03664988]
["bitfinex","SOLUSD",1750679523569,18.64964886,134.5,134.48,9.63838719]
["bitfinex","SOLUSD",1750679523764,18.64964886,134.5,134.42,9.03664988]
["bitfinex","SOLUSD",1750679523962,18.64964886,134.5,134.47,9.63838719]
["bitfinex","SOLUSD",1750679524755,18.64964886,134.5,134.48,9.63838719]
["bitfinex","SOLUSD",1750679524955,18.64964886,134.5,134.42,9.03664988]
["bitfinex","SOLUSD",1750679525171,18.64964886,134.5,134.48,9.63838719]
["bitfinex","SOLUSD",1750679525564,18.64964886,134.5,134.47,9.63838719]
["bitfinex","SOLUSD",1750679525956,18.64964886,134.5,134.48,9.63838719]
["bitfinex","SOLUSD",1750679526158,18.64964886,134.5,134.44,7.43817412]
["bitfinex","SOLUSD",1750679526365,96.06904886,134.51,134.48,9.63838719]
["bitfinex","SOLUSD",1750679526573,89.65224886,134.51,134.5,9.63838719]
["bitfinex","SOLUSD",1750679526769,89.65224886,134.51,134.49,9.63838719]
["bitfinex","SOLUSD",1750679527268,89.65224886,134.51,134.5,9.63838719]
["bitfinex","SOLUSD",1750679532195,89.65224886,134.51,134.49,9.63838719]
["bitfinex","SOLUSD",1750679533385,119.47728491,134.5,134.46,9.63838719]
["bitfinex","SOLUSD",1750679533574,109.83889772,134.5,134.47,9.63838719]
["bitfinex","SOLUSD",1750679535421,109.83889772,134.5,134.43,33.43861558]
["bitfinex","SOLUSD",1750679535579,109.83889772,134.5,134.47,9.63838719]
["bitfinex","SOLUSD",1750679537493,119.47728491,134.5,134.46,9.63838719]
["bitfinex","SOLUSD",1750679537698,18.64964886,134.48,134.43,26.0]
["bitfinex","SOLUSD",1750679538297,9.63838719,134.48,134.44,9.63838719]
["bitfinex","SOLUSD",1750679539093,99.29063605,134.48,134.44,9.63838719]
["bitfinex","SOLUSD",1750679540800,18.64964886,134.47,134.44,9.63838719]
["bitfinex","SOLUSD",1750679541974,28.28803605,134.47,134.43,9.63838719]
["bitfinex","SOLUSD",1750679543004,28.28803605,134.47,134.4,9.63838719]
["bitfinex","SOLUSD",1750679543186,89.65224886,134.46,134.43,9.63838719]
["bitfinex","SOLUSD",1750679543386,89.65224886,134.46,134.4,9.63838719]
["bitfinex","SOLUSD",1750679543387,89.65224886,134.46,134.44,9.63838719]
["bitfinex","SOLUSD",1750679544408,89.65224886,134.46,134.45,9.63838719]
["bitfinex","SOLUSD",1750679544781,89.65224886,134.46,134.44,9.63838719]
["bitfinex","SOLUSD",1750679550228,89.65224886,134.46,134.45,9.63838719]
["bitfinex","SOLUSD",1750679553723,6.78,134.49,134.45,9.63838719]
["bitfinex","SOLUSD",1750679554030,6.78,134.49,134.43,7.4385588]
["bitfinex","SOLUSD",1750679554031,6.78,134.49,134.46,9.63838719]
["bitfinex","SOLUSD",1750679555054,16.41838719,134.49,134.45,9.63838719]
["bitfinex","SOLUSD",1750679555740,18.64964886,134.48,134.45,9.63838719]
["bitfinex","SOLUSD",1750679557039,108.30189772,134.48,134.45,9.63838719]
["bitfinex","SOLUSD",1750679557965,108.30189772,134.48,134.44,26.0]
["bitfinex","SOLUSD",1750679558134,108.30189772,134.48,134.45,9.63838719]
["bitfinex","SOLUSD",1750679558524,108.30189772,134.48,134.44,26.0]
["bitfinex","SOLUSD",1750679558836,108.30189772,134.48,134.45,9.63838719]
["bitfinex","SOLUSD",1750679559517,108.30189772,134.48,134.44,26.0]
["bitfinex","SOLUSD",1750679559717,108.30189772,134.48,134.44,35.63838719]
["bitfinex","SOLUSD",1750679561152,108.30189772,134.48,134.44,35.13838719]
["bitfinex","SOLUSD",1750679565481,108.30189772,134.48,134.45,9.63838719]
["bitfinex","SOLUSD",1750679565761,108.30189772,134.48,134.42,26.0]
["bitfinex","SOLUSD",1750679566053,108.30189772,134.48,134.45,9.63838719]
["bitfinex","SOLUSD",1750679568167,89.65224886,134.48,134.42,33.43920896]
["bitfinex","SOLUSD",1750679568361,89.65224886,134.48,134.47,9.63838719]
["bitfinex","SOLUSD",1750679569049,89.65224886,134.48,134.44,1.5874]
["bitfinex","SOLUSD",1750679569236,89.65224886,134.48,134.47,9.63838719]
["bitfinex","SOLUSD",1750679578366,97.91764886,134.54,134.47,26.71337733]
["bitfinex","SOLUSD",1750679578568,5.57291081,134.53,134.52,9.63838719]
["bitfinex","SOLUSD",1750679578880,96.35224886,134.54,134.52,9.63838719]
["bitfinex","SOLUSD",1750679579173,96.35224886,134.54,134.53,9.63838719]
["bitfinex","SOLUSD",1750679579346,85.54168719,134.58,134.53,9.63838719]
["bitfinex","SOLUSD",1750679579543,5.56808703,134.57,134.54,9.63838719]
["bitfinex","SOLUSD",1750679579840,5.56808703,134.57,134.5,33.43470854]
["bitfinex","SOLUSD",1750679580054,16.84977422,134.58,134.54,9.63838719]
["bitfinex","SOLUSD",1750679581050,7.21138703,134.58,134.55,9.63838719]
["bitfinex","SOLUSD",1750679581649,5.56718153,134.58,134.55,9.63838719]
["bitfinex","SOLUSD",1750679583075,130.84818491,134.59,134.55,9.63838719]
["bitfinex","SOLUSD",1750679584940,102.56014886,134.59,134.56,9.63838719]
["bitfinex","SOLUSD",1750679585341,102.56014886,134.59,134.57,9.63838719]
["bitfinex","SOLUSD",1750679585551,96.35224886,134.59,134.58,9.63838719]
["bitfinex","SOLUSD",1750679586482,89.65224886,134.59,134.56,26.0]
["bitfinex","SOLUSD",1750679586792,89.65224886,134.59,134.58,9.63838719]
["bitfinex","SOLUSD",1750679586943,89.65224886,134.63,134.58,9.63838719]
["bitfinex","SOLUSD",1750679587138,89.65224886,134.63,134.57,26.0]
["bitfinex","SOLUSD",1750679587370,89.65224886,134.63,134.62,9.63838719]
["bitfinex","SOLUSD",1750679587946,89.65224886,134.63,134.58,33.4300453]
["bitfinex","SOLUSD",1750679588153,89.65224886,134.63,134.62,9.63838719]
["bitfinex","SOLUSD",1750679589059,1.627783,134.65,134.62,9.63838719]
["bitfinex","SOLUSD",1750679589258,1.627783,134.65,134.63,9.63838719]
["bitfinex","SOLUSD",1750679589655,11.26617019,134.65,134.58,26.0]
["bitfinex","SOLUSD",1750679589861,20.27743186,134.65,134.61,9.63838719]
["bitfinex","SOLUSD",1750679590477,29.91581905,134.65,134.61,9.63838719]
["bitfinex","SOLUSD",1750679592247,29.91581905,134.65,134.58,26.0]
["bitfinex","SOLUSD",1750679592448,20.27743186,134.65,134.61,9.63838719]
["bitfinex","SOLUSD",1750679592649,1.627783,134.65,134.62,9.63838719]
["bitfinex","SOLUSD",1750679592844,1.627783,134.65,134.63,9.63838719]
["bitfinex","SOLUSD",1750679597078,1.627783,134.65,134.6,7.4294147]
["bitfinex","SOLUSD",1750679597079,1.627783,134.65,134.64,9.63838719]
["bitfinex","SOLUSD",1750679598084,1.627783,134.65,134.63,9.63838719]
["bitfinex","SOLUSD",1750679598671,1.627783,134.65,134.61,26.0]
["bitfinex","SOLUSD",1750679598869,1.627783,134.65,134.64,9.63838719]
["bitfinex","SOLUSD",1750679599758,1.627783,134.65,134.63,9.63838719]
["bitfinex","SOLUSD",1750679601284,1.627783,134.65,134.64,9.63838719]
["bitfinex","SOLUSD",1750679601492,1.627783,134.65,134.63,9.63838719]
["bitfinex","SOLUSD",1750679603010,1.627783,134.65,134.61,26.0]
["bitfinex","SOLUSD",1750679603197,1.627783,134.65,134.63,9.63838719]
["bitfinex","SOLUSD",1750679603358,9.63838719,134.64,134.56,1.6101]
["bitfinex","SOLUSD",1750679603564,9.63838719,134.64,134.6,9.63838719]
["bitfinex","SOLUSD",1750679604079,9.63838719,134.64,134.61,9.63838719]
["bitfinex","SOLUSD",1750679604274,11.26617019,134.65,134.61,9.63838719]
["bitfinex","SOLUSD",1750679605192,1.627783,134.65,134.61,9.63838719]
["bitfinex","SOLUSD",1750679605393,11.26617019,134.65,134.61,9.63838719]
["bitfinex","SOLUSD",1750679605961,9.63838719,134.63,134.59,9.63838719]
["bitfinex","SOLUSD",1750679606166,15.98588719,134.63,134.59,9.63838719]
["bitfinex","SOLUSD",1750679609590,6.3475,134.63,134.59,9.63838719]
["bitfinex","SOLUSD",1750679610389,15.98588719,134.63,134.56,27.6101]
["bitfinex","SOLUSD",1750679610595,6.3475,134.63,134.59,9.63838719]
["bitfinex","SOLUSD",1750679610773,15.98588719,134.63,134.59,9.63838719]
["bitfinex","SOLUSD",1750679612396,15.98588719,134.63,134.6,9.63838719]
["bitfinex","SOLUSD",1750679612895,6.3475,134.63,134.6,9.63838719]
["bitfinex","SOLUSD",1750679613080,15.98588719,134.63,134.59,9.63838719]
["bitfinex","SOLUSD",1750679614296,6.3475,134.63,134.59,9.63838719]
["bitfinex","SOLUSD",1750679614488,6.3475,134.63,134.56,35.04162387]
["bitfinex","SOLUSD",1750679614489,6.3475,134.63,134.6,9.63838719]
["bitfinex","SOLUSD",1750679615186,89.65224886,134.64,134.61,9.63838719]
["bitfinex","SOLUSD",1750679615382,99.29063605,134.64,134.61,9.63838719]
["bitfinex","SOLUSD",1750679615900,89.65224886,134.64,134.61,9.63838719]
["bitfinex","SOLUSD",1750679617280,99.29063605,134.64,134.6,9.63838719]
["bitfinex","SOLUSD",1750679617479,89.65224886,134.64,134.6,9.63838719]
["bitfinex","SOLUSD",1750679617678,89.65224886,134.64,134.56,35.04155791]
["bitfinex","SOLUSD",1750679617679,89.65224886,134.64,134.62,9.63838719]
["bitfinex","SOLUSD",1750679618012,89.65224886,134.64,134.63,9.63838719]
["bitfinex","SOLUSD",1750679622492,89.65224886,134.64,134.62,9.63838719]
["bitfinex","SOLUSD",1750679623202,99.29063605,134.64,134.61,9.63838719]
["bitfinex","SOLUSD",1750679623501,99.29063605,134.64,134.6,9.63838719]
["bitfinex","SOLUSD",1750679624903,99.29063605,134.64,134.61,9.63838719]
["bitfinex","SOLUSD",1750679625104,89.65224886,134.64,134.61,9.63838719]
["bitfinex","SOLUSD",1750679628416,89.65224886,134.64,134.62,9.63838719]
["bitfinex","SOLUSD",1750679629700,89.65224886,134.64,134.61,9.63838719]
["bitfinex","SOLUSD",1750679633304,89.65224886,134.64,134.56,1.6101]
["bitfinex","SOLUSD",1750679633305,9.63838719,134.63,134.56,1.6101]
["bitfinex","SOLUSD",1750679633507,9.63838719,134.63,134.59,9.63838719]
["bitfinex","SOLUSD",1750679633695,99.29063605,134.64,134.6,9.63838719]
["bitfinex","SOLUSD",1750679634114,89.65224886,134.64,134.6,9.63838719]
["bitfinex","SOLUSD",1750679634283,5.5687817,134.63,134.6,9.63838719]
["bitfinex","SOLUSD",1750679634489,99.29063605,134.64,134.59,26.0]
["bitfinex","SOLUSD",1750679634490,89.65224886,134.64,134.61,9.63838719]
["bitfinex","SOLUSD",1750679634700,89.65224886,134.64,134.62,9.63838719]
["bitfinex","SOLUSD",1750679635203,89.65224886,134.64,134.59,26.0]
["bitfinex","SOLUSD",1750679635405,89.65224886,134.64,134.62,9.63838719]
["bitfinex","SOLUSD",1750679636305,89.65224886,134.64,134.61,9.63838719]
["bitfinex","SOLUSD",1750679637422,89.65224886,134.64,134.62,9.63838719]
["bitfinex","SOLUSD",1750679639582,89.65224886,134.64,134.63,9.63838719]
["bitfinex","SOLUSD",1750679640017,1.627783,134.65,134.63,9.63838719]
["bitfinex","SOLUSD",1750679640202,1.627783,134.65,134.59,33.42995657]
["bitfinex","SOLUSD",1750679640203,1.627783,134.65,134.64,9.63838719]
["bitfinex","SOLUSD",1750679643911,1.627783,134.65,134.61,17.0670904]
["bitfinex","SOLUSD",1750679643912,1.627783,134.65,134.6,7.42919814]
["bitfinex","SOLUSD",1750679644097,11.26617019,134.65,134.56,1.6101]
["bitfinex","SOLUSD",1750679644407,17.32767019,134.65,134.62,9.63838719]
["bitfinex","SOLUSD",1750679644609,17.32767019,134.65,134.61,9.63838719]
["bitfinex","SOLUSD",1750679645392,9.63838719,134.63,134.56,9.04158222]
["bitfinex","SOLUSD",1750679645701,89.65224886,134.64,134.61,9.63838719]
["bitfinex","SOLUSD",1750679646007,89.65224886,134.64,134.57,26.0]
["bitfinex","SOLUSD",1750679646316,9.63838719,134.63,134.59,9.63838719]
["bitfinex","SOLUSD",1750679646696,89.65224886,134.64,134.6,9.63838719]
["bitfinex","SOLUSD",1750679646897,99.29063605,134.64,134.6,9.63838719]
["bitfinex","SOLUSD",1750679647112,89.65224886,134.64,134.6,9.63838719]
["bitfinex","SOLUSD",1750679647288,99.29063605,134.64,134.6,9.63838719]
["bitfinex","SOLUSD",1750679648199,89.65224886,134.64,134.6,9.63838719]
["bitfinex","SOLUSD",1750679648401,99.29063605,134.64,134.6,9.63838719]
["bitfinex","SOLUSD",1750679649418,99.29063605,134.64,134.57,33.43098637]
["bitfinex","SOLUSD",1750679649616,99.29063605,134.64,134.6,9.63838719]
["bitfinex","SOLUSD",1750679650521,89.65224886,134.64,134.61,9.63838719]
["bitfinex","SOLUSD",1750679651301,89.65224886,134.64,134.57,26.0]
["bitfinex","SOLUSD",1750679651509,89.65224886,134.64,134.61,9.63838719]
["bitfinex","SOLUSD",1750679651900,1.627783,134.65,134.63,9.63838719]
["bitfinex","SOLUSD",1750679652113,1.627783,134.65,134.64,9.63838719]
["bitfinex","SOLUSD",1750679657800,1.627783,134.65,134.63,26.0]
["bitfinex","SOLUSD",1750679658022,1.627783,134.65,134.64,9.63838719]
["bitfinex","SOLUSD",1750679665328,11.26617019,134.65,134.62,9.63838719]
["bitfinex","SOLUSD",1750679665545,1.627783,134.65,134.62,9.63838719]
["bitfinex","SOLUSD",1750679665737,1.627783,134.65,134.63,9.63838719]
["bitfinex","SOLUSD",1750679666933,1.627783,134.65,134.62,9.63838719]
["bitfinex","SOLUSD",1750679667228,11.26617019,134.65,134.61,9.63838719]
["bitfinex","SOLUSD",1750679668211,7.800683,134.65,134.61,9.63838719]
["bitfinex","SOLUSD",1750679668419,17.43907019,134.65,134.61,9.63838719]
["bitfinex","SOLUSD",1750679668939,17.43907019,134.65,134.58,33.43051945]
["bitfinex","SOLUSD",1750679669242,17.43907019,134.65,134.61,9.63838719]
["bitfinex","SOLUSD",1750679669616,9.63838719,134.64,134.6,9.63838719]
["bitfinex","SOLUSD",1750679670737,9.63838719,134.63,134.59,9.63838719]
["bitfinex","SOLUSD",1750679672032,100.86353605,134.64,134.6,9.63838719]
["bitfinex","SOLUSD",1750679673734,100.86353605,134.64,134.58,26.0]
["bitfinex","SOLUSD",1750679673940,9.63838719,134.63,134.6,9.63838719]
["bitfinex","SOLUSD",1750679674742,100.86353605,134.64,134.6,9.63838719]
["bitfinex","SOLUSD",1750679675321,9.63838719,134.63,134.6,9.63838719]
["bitfinex","SOLUSD",1750679675743,9.63838719,134.63,134.59,9.63838719]
["bitfinex","SOLUSD",1750679675939,91.22514886,134.64,134.59,9.63838719]
["bitfinex","SOLUSD",1750679676143,9.63838719,134.63,134.59,9.63838719]
["bitfinex","SOLUSD",1750679677737,91.22514886,134.64,134.59,9.63838719]
["bitfinex","SOLUSD",1750679678061,9.63838719,134.63,134.59,9.63838719]
["bitfinex","SOLUSD",1750679678239,100.86353605,134.64,134.6,9.63838719]
["bitfinex","SOLUSD",1750679679235,9.63838719,134.63,134.59,9.63838719]
["bitfinex","SOLUSD",1750679680432,91.22514886,134.64,134.58,26.0]
["bitfinex","SOLUSD",1750679680819,9.63838719,134.63,134.59,9.63838719]
["bitfinex","SOLUSD",1750679681729,9.63838719,134.62,134.58,35.63838719]
["bitfinex","SOLUSD",1750679682840,9.63838719,134.62,134.58,9.63838719]
["bitfinex","SOLUSD",1750679683839,18.64964886,134.63,134.58,9.63838719]
["bitfinex","SOLUSD",1750679684044,9.63838719,134.62,134.58,9.63838719]
["bitfinex","SOLUSD",1750679684223,28.28803605,134.63,134.59,9.63838719]
["bitfinex","SOLUSD",1750679685633,9.63838719,134.62,134.58,35.63838719]
["bitfinex","SOLUSD",1750679686028,9.63838719,134.62,134.58,26.0]
["bitfinex","SOLUSD",1750679686343,9.63838719,134.62,134.58,35.63838719]
["bitfinex","SOLUSD",1750679686935,99.29063605,134.62,134.58,35.63838719]
["bitfinex","SOLUSD",1750679687122,99.29063605,134.62,134.58,26.0]
["bitfinex","SOLUSD",1750679687323,99.29063605,134.62,134.58,35.63838719]
["bitfinex","SOLUSD",1750679687738,99.29063605,134.62,134.58,26.0]
["bitfinex","SOLUSD",1750679687938,99.29063605,134.62,134.58,35.63838719]
["bitfinex","SOLUSD",1750679688545,89.65224886,134.62,134.59,9.63838719]
["bitfinex","SOLUSD",1750679689228,89.65224886,134.62,134.6,9.63838719]
["bitfinex","SOLUSD",1750679690047,89.65224886,134.62,134.58,26.0]
["bitfinex","SOLUSD",1750679690454,89.65224886,134.62,134.6,9.63838719]
["bitfinex","SOLUSD",1750679693038,89.65224886,134.62,134.58,26.0]
["bitfinex","SOLUSD",1750679693243,89.65224886,134.62,134.59,9.63838719]
["bitfinex","SOLUSD",1750679694231,89.65224886,134.62,134.6,9.63838719]
["bitfinex","SOLUSD",1750679694459,89.65224886,134.62,134.58,26.0]
["bitfinex","SOLUSD",1750679695054,89.65224886,134.62,134.59,9.63838719]
["bitfinex","SOLUSD",1750679696050,89.65224886,134.62,134.58,26.0]
["bitfinex","SOLUSD",1750679696242,89.65224886,134.62,134.59,9.63838719]
["bitfinex","SOLUSD",1750679696429,99.29063605,134.62,134.58,9.63838719]
["bitfinex","SOLUSD",1750679696852,99.29063605,134.62,134.58,26.0]
["bitfinex","SOLUSD",1750679697328,99.29063605,134.62,134.58,35.63838719]
["bitfinex","SOLUSD",1750679697640,89.65224886,134.62,134.58,35.63838719]
["bitfinex","SOLUSD",1750679697943,99.29063605,134.62,134.58,35.63838719]
["bitfinex","SOLUSD",1750679698156,99.29063605,134.62,134.58,26.0]
["bitfinex","SOLUSD",1750679698452,99.29063605,134.62,134.58,35.63838719]
["bitfinex","SOLUSD",1750679699156,89.65224886,134.62,134.58,35.63838719]
["bitfinex","SOLUSD",1750679699659,99.29063605,134.62,134.58,9.63838719]
["bitfinex","SOLUSD",1750679700227,99.29063605,134.62,134.56,26.0]
["bitfinex","SOLUSD",1750679700228,9.63838719,134.6,134.56,9.63838719]
["bitfinex","SOLUSD",1750679700437,9.63838719,134.6,134.52,7.43359407]
["bitfinex","SOLUSD",1750679700643,9.63838719,134.59,134.55,9.63838719]
["bitfinex","SOLUSD",1750679702238,9.63838719,134.58,134.54,35.63838719]
["bitfinex","SOLUSD",1750679702841,9.63838719,134.58,134.54,9.63838719]
["bitfinex","SOLUSD",1750679703052,1.5827,134.6,134.53,0.14216157]
["bitfinex","SOLUSD",1750679703257,11.22108719,134.6,134.53,0.14216157]
["bitfinex","SOLUSD",1750679703438,9.63838719,134.59,134.55,9.63838719]
["bitfinex","SOLUSD",1750679703853,9.63838719,134.59,134.52,64.05365609]
["bitfinex","SOLUSD",1750679704054,9.63838719,134.59,134.55,9.63838719]
["bitfinex","SOLUSD",1750679704535,1.5827,134.6,134.55,9.63838719]
["bitfinex","SOLUSD",1750679704737,9.63838719,134.59,134.55,9.63838719]
["bitfinex","SOLUSD",1750679705944,9.63838719,134.58,134.54,9.63838719]
["bitfinex","SOLUSD",1750679707846,89.65224886,134.59,134.55,9.63838719]
["bitfinex","SOLUSD",1750679708085,99.29063605,134.59,134.55,9.63838719]
["bitfinex","SOLUSD",1750679708253,89.65224886,134.59,134.55,9.63838719]
["bitfinex","SOLUSD",1750679708459,99.29063605,134.59,134.55,9.63838719]
["bitfinex","SOLUSD",1750679709646,89.65224886,134.59,134.55,9.63838719]
["bitfinex","SOLUSD",1750679709854,99.29063605,134.59,134.55,9.63838719]
["bitfinex","SOLUSD",1750679710052,99.29063605,134.59,134.53,26.0]
["bitfinex","SOLUSD",1750679710248,99.29063605,134.59,134.55,9.63838719]
["bitfinex","SOLUSD",1750679711843,9.63838719,134.58,134.54,9.63838719]
["bitfinex","SOLUSD",1750679712584,89.65224886,134.59,134.56,9.63838719]
["bitfinex","SOLUSD",1750679712782,99.29063605,134.59,134.52,0.14216157]
["bitfinex","SOLUSD",1750679712950,1.5827,134.6,134.51,64.01412522]
["bitfinex","SOLUSD",1750679712951,99.29063605,134.58,134.54,9.63838719]
["bitfinex","SOLUSD",1750679713271,99.29063605,134.58,134.53,9.63838719]
["bitfinex","SOLUSD",1750679713841,9.63838719,134.57,134.53,9.63838719]
["bitfinex","SOLUSD",1750679714041,89.65224886,134.58,134.51,26.0]
["bitfinex","SOLUSD",1750679714042,9.63838719,134.56,134.51,26.0]
["bitfinex","SOLUSD",1750679714267,15.72998719,134.56,134.52,9.63838719]
["bitfinex","SOLUSD",1750679715060,9.63838719,134.54,134.5,9.63838719]
["bitfinex","SOLUSD",1750679716469,7.6864,134.56,134.49,9.63838719]
["bitfinex","SOLUSD",1750679716470,9.63838719,134.53,134.49,9.63838719]
["bitfinex","SOLUSD",1750679716976,9.63838719,134.53,134.47,26.0]
["bitfinex","SOLUSD",1750679717149,9.63838719,134.53,134.49,9.63838719]
["bitfinex","SOLUSD",1750679717542,9.63838719,134.52,134.48,9.63838719]
["bitfinex","SOLUSD",1750679717779,9.63838719,134.51,134.47,9.63838719]
["bitfinex","SOLUSD",1750679717951,9.63838719,134.51,134.47,35.63838719]
["bitfinex","SOLUSD",1750679718966,9.63838719,134.52,134.48,9.63838719]
["bitfinex","SOLUSD",1750679719251,9.63838719,134.52,134.47,26.0]
["bitfinex","SOLUSD",1750679719455,9.63838719,134.52,134.48,9.63838719]
["bitfinex","SOLUSD",1750679720950,16.22938719,134.51,134.47,35.63838719]
["bitfinex","SOLUSD",1750679721269,9.63838719,134.5,134.46,9.63838719]
["bitfinex","SOLUSD",1750679721464,17.75728719,134.51,134.47,9.63838719]
["bitfinex","SOLUSD",1750679722883,17.75728719,134.51,134.44,7.58017358]
["bitfinex","SOLUSD",1750679723048,17.75728719,134.51,134.47,9.63838719]
["bitfinex","SOLUSD",1750679724345,17.75728719,134.51,134.44,0.14216157]
["bitfinex","SOLUSD",1750679724547,9.63838719,134.5,134.46,9.63838719]
["bitfinex","SOLUSD",1750679725486,9.63838719,134.48,134.44,9.63838719]
["bitfinex","SOLUSD",1750679725786,9.63838719,134.48,134.41,70.63961975]
["bitfinex","SOLUSD",1750679725947,9.63838719,134.48,134.44,9.63838719]
["bitfinex","SOLUSD",1750679728404,9.63838719,134.47,134.43,9.63838719]
["bitfinex","SOLUSD",1750679728811,34.68293605,134.46,134.42,9.63838719]
["bitfinex","SOLUSD",1750679729790,34.68293605,134.46,134.37,7.44213738]
["bitfinex","SOLUSD",1750679729994,34.68293605,134.46,134.42,9.63838719]
["bitfinex","SOLUSD",1750679730633,34.68293605,134.46,134.38,0.14216157]
["bitfinex","SOLUSD",1750679730799,34.68293605,134.46,134.42,9.63838719]
["bitfinex","SOLUSD",1750679731498,9.63838719,134.45,134.41,9.63838719]
["bitfinex","SOLUSD",1750679731881,9.63838719,134.44,134.39,26.0]
["bitfinex","SOLUSD",1750679732183,9.63838719,134.43,134.39,9.63838719]
["bitfinex","SOLUSD",1750679733423,9.63838719,134.43,134.37,26.0]
["bitfinex","SOLUSD",1750679733581,140.69679772,134.46,134.37,26.0]
["bitfinex","SOLUSD",1750679733783,9.63838719,134.43,134.39,9.63838719]
["bitfinex","SOLUSD",1750679734378,140.69679772,134.46,134.38,9.63838719]
["bitfinex","SOLUSD",1750679734379,11.27268719,134.42,134.38,9.63838719]
["bitfinex","SOLUSD",1750679735486,1.6343,134.42,134.39,9.63838719]
["bitfinex","SOLUSD",1750679735901,28.28803605,134.44,134.4,9.63838719]
["bitfinex","SOLUSD",1750679737015,28.28803605,134.44,134.36,14.06223275]
["bitfinex","SOLUSD",1750679737307,89.65224886,134.43,134.4,9.63838719]
["bitfinex","SOLUSD",1750679737979,89.65224886,134.43,134.37,7.442054]
["bitfinex","SOLUSD",1750679738305,89.65224886,134.43,134.4,9.63838719]
["bitfinex","SOLUSD",1750679739095,99.29063605,134.43,134.4,9.63838719]
["bitfinex","SOLUSD",1750679739406,99.29063605,134.43,134.36,14.06246262]
["bitfinex","SOLUSD",1750679739584,99.29063605,134.43,134.4,9.63838719]
["bitfinex","SOLUSD",1750679739778,99.29063605,134.43,134.36,14.06246262]
["bitfinex","SOLUSD",1750679739779,99.29063605,134.43,134.39,9.63838719]
["bitfinex","SOLUSD",1750679740193,99.29063605,134.43,134.36,14.06246262]
["bitfinex","SOLUSD",1750679740518,99.29063605,134.43,134.39,9.63838719]
["bitfinex","SOLUSD",1750679742114,89.65224886,134.43,134.4,9.63838719]
["bitfinex","SOLUSD",1750679742815,99.29063605,134.43,134.39,9.63838719]
["bitfinex","SOLUSD",1750679743111,99.29063605,134.43,134.37,7.44197966]
["bitfinex","SOLUSD",1750679743289,99.29063605,134.43,134.39,9.63838719]
["bitfinex","SOLUSD",1750679743490,99.29063605,134.43,134.36,14.06239829]
["bitfinex","SOLUSD",1750679743820,89.65224886,134.43,134.4,9.63838719]
["bitfinex","SOLUSD",1750679743989,89.65224886,134.43,134.37,7.58422223]
["bitfinex","SOLUSD",1750679744183,89.65224886,134.43,134.4,9.63838719]
["bitfinex","SOLUSD",1750679744584,99.29063605,134.43,134.39,9.63838719]
["bitfinex","SOLUSD",1750679745192,89.65224886,134.43,134.39,9.63838719]
["bitfinex","SOLUSD",1750679745408,99.29063605,134.43,134.39,9.63838719]
["bitfinex","SOLUSD",1750679746506,89.65224886,134.43,134.39,9.63838719]
["bitfinex","SOLUSD",1750679746720,89.65224886,134.43,134.41,9.63838719]
["bitfinex","SOLUSD",1750679748398,1.6343,134.45,134.42,9.63838719]
["bitfinex","SOLUSD",1750679748706,105.68553605,134.46,134.42,9.63838719]
["bitfinex","SOLUSD",1750679749088,96.04714886,134.46,134.42,9.63838719]
["bitfinex","SOLUSD",1750679749291,96.04714886,134.46,134.43,9.63838719]
["bitfinex","SOLUSD",1750679750022,96.04714886,134.46,134.4,7.44016522]
["bitfinex","SOLUSD",1750679750196,96.04714886,134.46,134.43,9.63838719]
["bitfinex","SOLUSD",1750679753010,89.65224886,134.46,134.44,9.63838719]
["bitfinex","SOLUSD",1750679755828,89.65224886,134.46,134.43,9.63838719]
["bitfinex","SOLUSD",1750679758506,89.65224886,134.46,134.4,9.63838719]
["bitfinex","SOLUSD",1750679758507,89.65224886,134.46,134.44,9.63838719]
["bitfinex","SOLUSD",1750679758902,89.65224886,134.46,134.45,9.63838719]
["bitfinex","SOLUSD",1750679759228,89.65224886,134.46,134.4,6.78836157]
["bitfinex","SOLUSD",1750679759524,15.69258719,134.45,134.41,9.63838719]
["bitfinex","SOLUSD",1750679760128,9.63838719,134.44,134.4,9.63838719]
["bitfinex","SOLUSD",1750679760298,9.63838719,134.44,134.38,26.0]
["bitfinex","SOLUSD",1750679760495,9.63838719,134.44,134.39,9.63838719]
["bitfinex","SOLUSD",1750679760698,9.63838719,134.43,134.36,7.44243003]
["bitfinex","SOLUSD",1750679760900,9.63838719,134.43,134.39,9.63838719]
["bitfinex","SOLUSD",1750679761229,11.18388719,134.42,134.38,9.63838719]
["bitfinex","SOLUSD",1750679761400,1.5455,134.42,134.38,9.63838719]
["bitfinex","SOLUSD",1750679761604,1.5455,134.42,134.38,35.63838719]
["bitfinex","SOLUSD",1750679762129,11.18388719,134.42,134.38,35.63838719]
["bitfinex","SOLUSD",1750679762503,11.18388719,134.42,134.36,9.63838719]
["bitfinex","SOLUSD",1750679762504,9.63838719,134.4,134.36,9.63838719]
["bitfinex","SOLUSD",1750679762927,9.63838719,134.38,134.35,9.63838719]
["bitfinex","SOLUSD",1750679763106,9.63838719,134.38,134.34,9.63838719]
["bitfinex","SOLUSD",1750679763627,13.2734,134.4,134.32,9.63838719]
["bitfinex","SOLUSD",1750679763628,9.63838719,134.36,134.32,9.63838719]
["bitfinex","SOLUSD",1750679764326,9.63838719,134.36,134.3,26.0]
["bitfinex","SOLUSD",1750679764327,9.63838719,134.34,134.3,9.63838719]
["bitfinex","SOLUSD",1750679764542,9.63838719,134.36,134.28,7.44693564]
["bitfinex","SOLUSD",1750679764844,16.26448719,134.35,134.31,26.0]
["bitfinex","SOLUSD",1750679765153,16.26448719,134.35,134.31,35.63838719]
["bitfinex","SOLUSD",1750679765319,6.6261,134.35,134.32,9.63838719]
["bitfinex","SOLUSD",1750679765650,89.65224886,134.38,134.34,9.63838719]
["bitfinex","SOLUSD",1750679765845,89.65224886,134.38,134.37,9.63838719]
["bitfinex","SOLUSD",1750679766017,6.62,134.4,134.37,9.63838719]
["bitfinex","SOLUSD",1750679766413,6.62,134.4,134.38,9.63838719]
["bitfinex","SOLUSD",1750679766922,6.62,134.4,134.34,26.14216157]
["bitfinex","SOLUSD",1750679766923,6.62,134.4,134.36,26.0]
["bitfinex","SOLUSD",1750679767123,6.62,134.4,134.37,9.63838719]
["bitfinex","SOLUSD",1750679767344,6.62,134.4,134.39,9.63838719]
["bitfinex","SOLUSD",1750679768044,6.62,134.4,134.37,9.63838719]
["bitfinex","SOLUSD",1750679768828,16.25838719,134.4,134.36,9.63838719]
["bitfinex","SOLUSD",1750679769030,16.25838719,134.4,134.34,26.14216157]
["bitfinex","SOLUSD",1750679769228,16.25838719,134.4,134.32,1.5664]
["bitfinex","SOLUSD",1750679769229,9.63838719,134.39,134.35,9.63838719]
["bitfinex","SOLUSD",1750679771657,9.63838719,134.38,134.34,9.63838719]
["bitfinex","SOLUSD",1750679773554,18.64964886,134.39,134.34,9.63838719]
["bitfinex","SOLUSD",1750679773555,28.28803605,134.39,134.34,9.63838719]
["bitfinex","SOLUSD",1750679773751,18.64964886,134.39,134.35,9.63838719]
["bitfinex","SOLUSD",1750679773930,28.28803605,134.39,134.35,9.63838719]
["bitfinex","SOLUSD",1750679777339,28.28803605,134.39,134.31,26.14216157]
["bitfinex","SOLUSD",1750679777340,96.27224886,134.4,134.37,9.63838719]
["bitfinex","SOLUSD",1750679777542,96.27224886,134.4,134.38,9.63838719]
["bitfinex","SOLUSD",1750679778529,96.27224886,134.4,134.37,9.63838719]
["bitfinex","SOLUSD",1750679781061,96.27224886,134.4,134.38,35.63838719]
["bitfinex","SOLUSD",1750679781240,96.27224886,134.4,134.38,26.0]
["bitfinex","SOLUSD",1750679783266,96.27224886,134.4,134.38,35.63838719]
["bitfinex","SOLUSD",1750679783936,96.27224886,134.4,134.38,26.0]
["bitfinex","SOLUSD",1750679784136,96.27224886,134.4,134.38,35.63838719]
["bitfinex","SOLUSD",1750679784864,96.27224886,134.4,134.38,26.0]
["bitfinex","SOLUSD",1750679785051,96.27224886,134.4,134.37,9.63838719]
["bitfinex","SOLUSD",1750679786966,96.27224886,134.4,134.38,9.63838719]
["bitfinex","SOLUSD",1750679788759,89.65224886,134.4,134.38,9.63838719]
["bitfinex","SOLUSD",1750679792953,89.65224886,134.4,134.36,26.0]
["bitfinex","SOLUSD",1750679793275,89.65224886,134.4,134.38,9.63838719]
["bitfinex","SOLUSD",1750679794152,89.65224886,134.4,134.36,26.0]
["bitfinex","SOLUSD",1750679794363,89.65224886,134.4,134.38,9.63838719]
["bitfinex","SOLUSD",1750679795365,89.65224886,134.4,134.37,9.63838719]
["bitfinex","SOLUSD",1750679796764,99.29063605,134.4,134.36,9.63838719]
["bitfinex","SOLUSD",1750679798065,89.65224886,134.4,134.37,9.63838719]
["bitfinex","SOLUSD",1750679798269,89.65224886,134.4,134.39,9.63838719]
["bitfinex","SOLUSD",1750679800457,89.65224886,134.4,134.38,35.63838719]
["bitfinex","SOLUSD",1750679800767,89.65224886,134.4,134.38,9.63838719]
["bitfinex","SOLUSD",1750679801349,89.65224886,134.4,134.37,26.0]
["bitfinex","SOLUSD",1750679801557,89.65224886,134.4,134.37,9.63838719]
["bitfinex","SOLUSD",1750679804478,89.65224886,134.4,134.35,26.0]
["bitfinex","SOLUSD",1750679804786,89.65224886,134.4,134.37,9.63838719]
["bitfinex","SOLUSD",1750679807172,89.65224886,134.4,134.38,9.63838719]
["bitfinex","SOLUSD",1750679809185,89.65224886,134.4,134.35,33.44303134]
["bitfinex","SOLUSD",1750679809359,89.65224886,134.4,134.38,9.63838719]
["bitfinex","SOLUSD",1750679811181,89.65224886,134.43,134.39,9.63838719]
["bitfinex","SOLUSD",1750679811384,89.65224886,134.43,134.35,26.14216157]
["bitfinex","SOLUSD",1750679811385,89.65224886,134.43,134.41,9.63838719]
["bitfinex","SOLUSD",1750679812086,89.65224886,134.43,134.37,26.0]
["bitfinex","SOLUSD",1750679812277,99.29063605,134.43,134.38,9.63838719]
["bitfinex","SOLUSD",1750679812789,99.29063605,134.43,134.4,9.63838719]
["bitfinex","SOLUSD",1750679812790,89.65224886,134.43,134.4,9.63838719]
["bitfinex","SOLUSD",1750679813553,99.29063605,134.43,134.36,26.14216157]
["bitfinex","SOLUSD",1750679813758,99.29063605,134.43,134.39,9.63838719]
["bitfinex","SOLUSD",1750679815389,99.29063605,134.43,134.36,26.14216157]
["bitfinex","SOLUSD",1750679815564,99.29063605,134.43,134.39,9.63838719]
["bitfinex","SOLUSD",1750679816473,99.29063605,134.43,134.38,9.63838719]
["bitfinex","SOLUSD",1750679817571,99.29063605,134.43,134.36,26.0]
["bitfinex","SOLUSD",1750679817776,99.29063605,134.43,134.38,9.63838719]
["bitfinex","SOLUSD",1750679820720,9.63838719,134.41,134.37,9.63838719]
["bitfinex","SOLUSD",1750679820873,18.64964886,134.42,134.37,9.63838719]
["bitfinex","SOLUSD",1750679821071,9.63838719,134.41,134.37,9.63838719]
["bitfinex","SOLUSD",1750679822485,9.63838719,134.4,134.36,35.63838719]
["bitfinex","SOLUSD",1750679823000,9.63838719,134.4,134.36,9.63838719]
["bitfinex","SOLUSD",1750679825503,9.63838719,134.4,134.34,26.0]
["bitfinex","SOLUSD",1750679825710,9.63838719,134.4,134.36,9.63838719]
["bitfinex","SOLUSD",1750679827089,99.29063605,134.41,134.37,9.63838719]
["bitfinex","SOLUSD",1750679827595,99.29063605,134.41,134.34,33.44375919]
["bitfinex","SOLUSD",1750679827795,99.29063605,134.41,134.37,9.63838719]
["bitfinex","SOLUSD",1750679828402,99.29063605,134.41,134.34,33.44375919]
["bitfinex","SOLUSD",1750679828703,9.63838719,134.4,134.36,9.63838719]
["bitfinex","SOLUSD",1750679829807,99.29063605,134.41,134.37,9.63838719]
["bitfinex","SOLUSD",1750679830488,99.29063605,134.41,134.37,9.63838719]
["bitfinex","SOLUSD",1750679830994,89.65224886,134.41,134.37,9.63838719]
["bitfinex","SOLUSD",1750679831893,99.29063605,134.41,134.37,9.63838719]
["bitfinex","SOLUSD",1750679832403,99.29063605,134.41,134.35,0.14216157]
["bitfinex","SOLUSD",1750679832607,99.29063605,134.41,134.37,9.63838719]
["bitfinex","SOLUSD",1750679833015,89.65224886,134.41,134.37,9.63838719]
["bitfinex","SOLUSD",1750679833415,99.29063605,134.41,134.37,9.63838719]
["bitfinex","SOLUSD",1750679833714,9.63838719,134.4,134.35,9.63838719]
["bitfinex","SOLUSD",1750679835017,9.63838719,134.4,134.36,9.63838719]
["bitfinex","SOLUSD",1750679836596,89.65224886,134.41,134.3,69.3994067]
["bitfinex","SOLUSD",1750679836597,9.63838719,134.37,134.3,9.00057884]
["bitfinex","SOLUSD",1750679836785,9.63838719,134.37,134.33,9.63838719]
["bitfinex","SOLUSD",1750679837183,9.63838719,134.37,134.31,26.0]
["bitfinex","SOLUSD",1750679837381,9.63838719,134.37,134.32,9.63838719]
["bitfinex","SOLUSD",1750679837688,9.63838719,134.36,134.32,9.63838719]
["bitfinex","SOLUSD",1750679839093,9.63838719,134.36,134.28,37.26700176]
["bitfinex","SOLUSD",1750679839094,9.63838719,134.34,134.27,1.5123]
["bitfinex","SOLUSD",1750679839292,123.50584886,134.39,134.33,9.63838719]
["bitfinex","SOLUSD",1750679839518,28.28803605,134.38,134.34,9.63838719]
["bitfinex","SOLUSD",1750679840314,28.28803605,134.38,134.33,9.63838719]
["bitfinex","SOLUSD",1750679842831,9.63838719,134.37,134.33,9.63838719]
["bitfinex","SOLUSD",1750679844744,9.63838719,134.34,134.3,9.63838719]
["bitfinex","SOLUSD",1750679844920,9.63838719,134.35,134.31,9.63838719]
["bitfinex","SOLUSD",1750679845750,9.63838719,134.34,134.3,9.63838719]
["bitfinex","SOLUSD",1750679845941,16.08728719,134.34,134.3,9.63838719]
["bitfinex","SOLUSD",1750679846626,6.4489,134.34,134.3,9.63838719]
["bitfinex","SOLUSD",1750679846931,16.08728719,134.34,134.3,9.63838719]
["bitfinex","SOLUSD",1750679847123,6.4489,134.34,134.31,9.63838719]
["bitfinex","SOLUSD",1750679847333,6.4489,134.34,134.32,9.63838719]
["bitfinex","SOLUSD",1750679847530,99.29063605,134.36,134.32,9.63838719]
["bitfinex","SOLUSD",1750679849134,99.29063605,134.36,134.29,33.44644763]
["bitfinex","SOLUSD",1750679849311,99.29063605,134.36,134.32,9.63838719]
["bitfinex","SOLUSD",1750679850339,9.63838719,134.35,134.31,9.63838719]
["bitfinex","SOLUSD",1750679851743,89.65224886,134.36,134.31,9.63838719]
["bitfinex","SOLUSD",1750679851945,9.63838719,134.35,134.31,9.63838719]
["bitfinex","SOLUSD",1750679852241,9.63838719,134.35,134.29,26.0]
["bitfinex","SOLUSD",1750679852444,9.63838719,134.35,134.31,35.63838719]
["bitfinex","SOLUSD",1750679852644,9.63838719,134.35,134.31,26.0]
["bitfinex","SOLUSD",1750679852818,9.63838719,134.35,134.31,35.63838719]
["bitfinex","SOLUSD",1750679853528,9.63838719,134.35,134.31,26.0]
["bitfinex","SOLUSD",1750679853743,9.63838719,134.35,134.31,35.63838719]
["bitfinex","SOLUSD",1750679854418,9.63838719,134.35,134.31,9.63838719]
["bitfinex","SOLUSD",1750679855044,99.29063605,134.36,134.32,9.63838719]
["bitfinex","SOLUSD",1750679855441,99.29063605,134.36,134.3,26.0]
["bitfinex","SOLUSD",1750679855755,89.65224886,134.36,134.33,9.63838719]
["bitfinex","SOLUSD",1750679856049,89.65224886,134.36,134.35,9.63838719]
["bitfinex","SOLUSD",1750679856549,89.65224886,134.36,134.34,9.63838719]
["bitfinex","SOLUSD",1750679857618,89.65224886,134.36,134.35,9.63838719]
["bitfinex","SOLUSD",1750679857825,6.6,134.37,134.35,9.63838719]
["bitfinex","SOLUSD",1750679859949,6.6,134.37,134.33,7.44430712]
["bitfinex","SOLUSD",1750679860254,6.6,134.37,134.35,9.63838719]
["bitfinex","SOLUSD",1750679861873,1.5613,134.39,134.36,9.63838719]
["bitfinex","SOLUSD",1750679862028,1.5613,134.39,134.37,9.63838719]
["bitfinex","SOLUSD",1750679862234,1.5613,134.39,134.36,9.63838719]
["bitfinex","SOLUSD",1750679862842,11.19968719,134.39,134.35,9.63838719]
["bitfinex","SOLUSD",1750679863927,1.5613,134.39,134.36,9.63838719]
["bitfinex","SOLUSD",1750679865126,105.52603605,134.4,134.36,9.63838719]
["bitfinex","SOLUSD",1750679866139,95.88764886,134.4,134.36,9.63838719]
["bitfinex","SOLUSD",1750679866340,95.88764886,134.4,134.37,9.63838719]
["bitfinex","SOLUSD",1750679867963,95.88764886,134.4,134.38,9.63838719]
["bitfinex","SOLUSD",1750679867964,89.65224886,134.4,134.38,9.63838719]
["bitfinex","SOLUSD",1750679868759,89.65224886,134.4,134.36,7.44251363]
["bitfinex","SOLUSD",1750679868950,89.65224886,134.4,134.38,9.63838719]
["bitfinex","SOLUSD",1750679874176,89.65224886,134.4,134.37,9.63838719]
["bitfinex","SOLUSD",1750679875479,89.65224886,134.4,134.34,33.58596088]
["bitfinex","SOLUSD",1750679875662,89.65224886,134.4,134.37,9.63838719]
["bitfinex","SOLUSD",1750679877286,89.65224886,134.4,134.34,33.58596088]
["bitfinex","SOLUSD",1750679877468,89.65224886,134.4,134.37,9.63838719]
["bitfinex","SOLUSD",1750679878652,89.65224886,134.4,134.38,9.63838719]
["bitfinex","SOLUSD",1750679880886,89.65224886,134.4,134.39,9.63838719]
["bitfinex","SOLUSD",1750679881190,89.65224886,134.4,134.38,9.63838719]
["bitfinex","SOLUSD",1750679881397,89.65224886,134.4,134.39,9.63838719]
["bitfinex","SOLUSD",1750679881584,89.65224886,134.4,134.38,9.63838719]
["bitfinex","SOLUSD",1750679882694,89.65224886,134.4,134.39,9.63838719]
["bitfinex","SOLUSD",1750679884859,89.65224886,134.4,134.36,0.14216157]
["bitfinex","SOLUSD",1750679885060,89.65224886,134.4,134.37,9.63838719]
["bitfinex","SOLUSD",1750679885875,9.63838719,134.38,134.31,7.44523058]
["bitfinex","SOLUSD",1750679886079,24.84024886,134.39,134.34,26.0]
["bitfinex","SOLUSD",1750679886080,9.63838719,134.37,134.34,26.0]
["bitfinex","SOLUSD",1750679886473,24.84024886,134.39,134.34,35.63838719]
["bitfinex","SOLUSD",1750679886667,9.63838719,134.38,134.34,9.63838719]
["bitfinex","SOLUSD",1750679886870,9.63838719,134.38,134.34,35.63838719]
["bitfinex","SOLUSD",1750679888888,9.63838719,134.38,134.34,26.0]
["bitfinex","SOLUSD",1750679889192,9.63838719,134.38,134.34,9.63838719]
["bitfinex","SOLUSD",1750679891004,16.23838719,134.38,134.34,9.63838719]
["bitfinex","SOLUSD",1750679891211,9.63838719,134.37,134.33,9.63838719]
["bitfinex","SOLUSD",1750679892608,6.6,134.38,134.33,9.63838719]
["bitfinex","SOLUSD",1750679892918,16.23838719,134.38,134.34,9.63838719]
["bitfinex","SOLUSD",1750679893830,6.6,134.38,134.36,9.63838719]
["bitfinex","SOLUSD",1750679893991,6.6,134.38,134.35,9.63838719]
["bitfinex","SOLUSD",1750679894189,15.82898719,134.39,134.35,9.63838719]
["bitfinex","SOLUSD",1750679894717,6.1906,134.39,134.36,9.63838719]
["bitfinex","SOLUSD",1750679896002,9.63838719,134.38,134.34,9.63838719]
["bitfinex","SOLUSD",1750679900104,24.84024886,134.39,134.34,9.63838719]
["bitfinex","SOLUSD",1750679900420,9.63838719,134.38,134.34,9.63838719]
["bitfinex","SOLUSD",1750679902498,24.84024886,134.39,134.34,9.63838719]
["bitfinex","SOLUSD",1750679902702,34.47863605,134.39,134.35,9.63838719]
["bitfinex","SOLUSD",1750679904721,24.84024886,134.39,134.35,9.63838719]
["bitfinex","SOLUSD",1750679905993,34.47863605,134.39,134.35,9.63838719]
["bitfinex","SOLUSD",1750679907925,34.47863605,134.39,134.32,7.58705197]
["bitfinex","SOLUSD",1750679908106,9.63838719,134.38,134.34,9.63838719]
["bitfinex","SOLUSD",1750679908835,9.63838719,134.38,134.33,9.63838719]
["bitfinex","SOLUSD",1750679909624,24.84024886,134.39,134.32,9.63838719]
["bitfinex","SOLUSD",1750679909625,11.19008719,134.37,134.32,9.63838719]
["bitfinex","SOLUSD",1750679910415,9.63838719,134.36,134.32,9.63838719]
["bitfinex","SOLUSD",1750679910866,9.63838719,134.36,134.3,0.14216157]
["bitfinex","SOLUSD",1750679911012,9.63838719,134.35,134.31,9.63838719]
["bitfinex","SOLUSD",1750679912226,9.63838719,134.35,134.29,26.0]
["bitfinex","SOLUSD",1750679912532,9.63838719,134.35,134.31,9.63838719]
["bitfinex","SOLUSD",1750679917539,9.63838719,134.35,134.28,33.44699486]
["bitfinex","SOLUSD",1750679917855,9.63838719,134.35,134.31,9.63838719]
["bitfinex","SOLUSD",1750679918049,9.63838719,134.35,134.28,26.0]
["bitfinex","SOLUSD",1750679918235,9.63838719,134.35,134.31,9.63838719]
["bitfinex","SOLUSD",1750679922360,6.15347842,134.35,134.31,6.15347842]
["bitfinex","SOLUSD",1750679924159,89.65224886,134.36,134.31,6.15347842]
["bitfinex","SOLUSD",1750679924465,24.80312728,134.35,134.31,6.15347842]
["bitfinex","SOLUSD",1750679925365,18.64964886,134.35,134.31,6.15347842]
["bitfinex","SOLUSD",1750679925550,24.80312728,134.35,134.31,6.15347842]
["bitfinex","SOLUSD",1750679926167,18.64964886,134.35,134.31,6.15347842]
["bitfinex","SOLUSD",1750679926364,24.80312728,134.35,134.31,6.15347842]
["bitfinex","SOLUSD",1750679927144,24.80312728,134.35,134.28,33.44709235]
["bitfinex","SOLUSD",1750679927344,24.80312728,134.35,134.31,6.15347842]
["bitfinex","SOLUSD",1750679932974,18.64964886,134.35,134.31,6.15347842]
["bitfinex","SOLUSD",1750679938485,95.80572728,134.36,134.32,6.15347842]
["bitfinex","SOLUSD",1750679942784,6.15347842,134.35,134.31,6.15347842]
["bitfinex","SOLUSD",1750679944087,6.15347842,134.35,134.29,26.0]
["bitfinex","SOLUSD",1750679944281,6.15347842,134.35,134.31,6.15347842]
["bitfinex","SOLUSD",1750679945284,89.65224886,134.36,134.33,6.15347842]
["bitfinex","SOLUSD",1750679945472,95.80572728,134.36,134.32,6.15347842]
["bitfinex","SOLUSD",1750679945859,95.80572728,134.36,134.31,6.15347842]
["bitfinex","SOLUSD",1750679946386,6.15347842,134.35,134.3,6.15347842]
["bitfinex","SOLUSD",1750679946589,6.15347842,134.35,134.31,6.15347842]
["bitfinex","SOLUSD",1750679947867,6.15347842,134.35,134.29,26.0]
["bitfinex","SOLUSD",1750679948068,6.15347842,134.35,134.31,6.15347842]
["bitfinex","SOLUSD",1750679949083,6.5315,134.34,134.29,26.0]
["bitfinex","SOLUSD",1750679949284,6.5315,134.34,134.3,6.15347842]
["bitfinex","SOLUSD",1750679951376,12.68497842,134.34,134.3,6.15347842]
["bitfinex","SOLUSD",1750679953192,12.68497842,134.34,134.29,32.15347842]
["bitfinex","SOLUSD",1750679955390,12.68497842,134.34,134.29,26.0]
["bitfinex","SOLUSD",1750679955590,12.68497842,134.34,134.29,32.15347842]
["bitfinex","SOLUSD",1750679956299,12.68497842,134.34,134.3,6.15347842]
["bitfinex","SOLUSD",1750679956999,12.68497842,134.34,134.29,26.0]
["bitfinex","SOLUSD",1750679957169,12.68497842,134.34,134.3,6.15347842]
["bitfinex","SOLUSD",1750679957369,12.68497842,134.34,134.29,26.0]
["bitfinex","SOLUSD",1750679957569,12.68497842,134.34,134.3,6.15347842]
["bitfinex","SOLUSD",1750679959988,6.5315,134.34,134.31,6.15347842]
["bitfinex","SOLUSD",1750679960186,6.5315,134.34,134.3,6.15347842]
["bitfinex","SOLUSD",1750679963185,6.5315,134.34,134.31,6.15347842]
["bitfinex","SOLUSD",1750679966903,6.5315,134.34,134.29,26.0]
["bitfinex","SOLUSD",1750679967107,6.5315,134.34,134.31,6.15347842]
["bitfinex","SOLUSD",1750679971907,6.5315,134.34,134.3,6.15347842]
["bitfinex","SOLUSD",1750679976014,6.5315,134.34,134.31,6.15347842]
["bitfinex","SOLUSD",1750679979039,6.15347842,134.32,134.26,3.7016286]
["bitfinex","SOLUSD",1750679979189,6.15347842,134.32,134.24,9.05920388]
["bitfinex","SOLUSD",1750679979190,6.15347842,134.3,134.25,6.15347842]
["bitfinex","SOLUSD",1750679979525,24.80312728,134.32,134.27,6.15347842]
["bitfinex","SOLUSD",1750679980493,24.80312728,134.32,134.28,6.15347842]
["bitfinex","SOLUSD",1750679980723,89.65224886,134.31,134.28,6.15347842]
["bitfinex","SOLUSD",1750679982219,89.65224886,134.31,134.24,1.6104]
["bitfinex","SOLUSD",1750679982395,95.80572728,134.31,134.27,6.15347842]
["bitfinex","SOLUSD",1750679986327,96.18374886,134.34,134.3,6.15347842]
["bitfinex","SOLUSD",1750679986630,102.33722728,134.34,134.3,6.15347842]
["bitfinex","SOLUSD",1750679989024,96.18374886,134.34,134.31,6.15347842]
["bitfinex","SOLUSD",1750679990910,96.18374886,134.34,134.28,0.14216157]
["bitfinex","SOLUSD",1750679991118,96.18374886,134.34,134.31,6.15347842]
["bitfinex","SOLUSD",1750679992721,89.65224886,134.34,134.32,6.15347842]
["bitfinex","SOLUSD",1750679993534,89.65224886,134.34,134.28,8.98232486]
["bitfinex","SOLUSD",1750679993845,89.65224886,134.34,134.31,6.15347842]
["bitfinex","SOLUSD",1750679994018,89.65224886,134.34,134.32,6.15347842]
["bitfinex","SOLUSD",1750679999724,89.65224886,134.34,134.29,0.14216157]
["bitfinex","SOLUSD",1750680000037,89.65224886,134.34,134.31,6.15347842]
["bitfinex","SOLUSD",1750680000333,89.65224886,134.34,134.32,6.15347842]
["bitfinex","SOLUSD",1750680000540,89.65224886,134.34,134.33,6.15347842]
["bitfinex","SOLUSD",1750680000951,24.80312728,134.37,134.33,6.15347842]
["bitfinex","SOLUSD",1750680002212,18.64964886,134.37,134.33,6.15347842]
["bitfinex","SOLUSD",1750680002416,20.69657842,134.38,134.34,6.15347842]
["bitfinex","SOLUSD",1750680002622,14.5431,134.38,134.35,6.15347842]
["bitfinex","SOLUSD",1750680005945,18.64964886,134.37,134.28,1.5353]
["bitfinex","SOLUSD",1750680006144,6.15347842,134.36,134.32,6.15347842]
["bitfinex","SOLUSD",1750680006816,24.80312728,134.37,134.33,6.15347842]
["bitfinex","SOLUSD",1750680007018,14.5431,134.38,134.35,6.15347842]
["bitfinex","SOLUSD",1750680009642,6.56,134.38,134.37,6.15347842]
["bitfinex","SOLUSD",1750680010219,6.56,134.38,134.36,6.15347842]
["bitfinex","SOLUSD",1750680010932,18.64964886,134.4,134.37,6.15347842]
["bitfinex","SOLUSD",1750680012345,18.64964886,134.4,134.38,6.15347842]
["bitfinex","SOLUSD",1750680013135,18.64964886,134.4,134.34,7.44369885]
["bitfinex","SOLUSD",1750680013330,18.64964886,134.4,134.38,6.15347842]
["bitfinex","SOLUSD",1750680013536,18.64964886,134.4,134.37,6.15347842]
["bitfinex","SOLUSD",1750680014245,18.64964886,134.4,134.37,9.60629497]
["bitfinex","SOLUSD",1750680014959,8.1581,134.41,134.38,9.60629497]
["bitfinex","SOLUSD",1750680015752,8.1581,134.41,134.37,9.60629497]
["bitfinex","SOLUSD",1750680016354,8.1581,134.41,134.38,9.60629497]
["bitfinex","SOLUSD",1750680019356,6.54,134.41,134.39,9.60629497]
["bitfinex","SOLUSD",1750680023359,6.6059,134.42,134.39,9.60629497]
["bitfinex","SOLUSD",1750680023662,9.60629497,134.41,134.34,0.14216157]
["bitfinex","SOLUSD",1750680023963,9.60629497,134.4,134.36,9.60629497]
["bitfinex","SOLUSD",1750680024659,28.25594383,134.41,134.36,9.60629497]
["bitfinex","SOLUSD",1750680025243,18.64964886,134.41,134.36,9.60629497]
["bitfinex","SOLUSD",1750680025441,28.25594383,134.41,134.37,9.60629497]
["bitfinex","SOLUSD",1750680029173,28.25594383,134.41,134.36,9.60629497]
["bitfinex","SOLUSD",1750680029478,9.60629497,134.4,134.36,9.60629497]
["bitfinex","SOLUSD",1750680029678,9.60629497,134.39,134.35,9.60629497]
["bitfinex","SOLUSD",1750680029848,9.60629497,134.38,134.34,9.60629497]
["bitfinex","SOLUSD",1750680031867,9.60629497,134.37,134.33,9.60629497]
["bitfinex","SOLUSD",1750680032055,9.60629497,134.36,134.31,9.60629497]
["bitfinex","SOLUSD",1750680032459,9.60629497,134.36,134.32,9.60629497]
["bitfinex","SOLUSD",1750680032944,6.54,134.38,134.35,9.60629497]
["bitfinex","SOLUSD",1750680033146,6.54,134.38,134.36,9.60629497]
["bitfinex","SOLUSD",1750680033344,6.54,134.38,134.37,9.60629497]
["bitfinex","SOLUSD",1750680033666,6.54,134.38,134.34,0.14216157]
["bitfinex","SOLUSD",1750680033972,1.53,134.41,134.37,9.60629497]
["bitfinex","SOLUSD",1750680034158,7.21130212,134.46,134.4,35.60629497]
["bitfinex","SOLUSD",1750680034362,1.6471,134.46,134.42,9.60629497]
["bitfinex","SOLUSD",1750680034564,1.6471,134.46,134.43,9.60629497]
["bitfinex","SOLUSD",1750680035564,11.25339497,134.46,134.42,9.60629497]
["bitfinex","SOLUSD",1750680037372,1.6471,134.46,134.43,9.60629497]
["bitfinex","SOLUSD",1750680037594,11.25339497,134.46,134.42,9.60629497]
["bitfinex","SOLUSD",1750680037968,18.64964886,134.45,134.38,1.5434]
["bitfinex","SOLUSD",1750680038282,28.25594383,134.43,134.39,35.60629497]
["bitfinex","SOLUSD",1750680038657,28.25594383,134.43,134.39,9.60629497]
["bitfinex","SOLUSD",1750680040699,16.01329497,134.42,134.37,9.60629497]
["bitfinex","SOLUSD",1750680040853,9.60629497,134.41,134.37,9.60629497]
["bitfinex","SOLUSD",1750680047693,9.60629497,134.41,134.34,27.5141]
["bitfinex","SOLUSD",1750680047897,9.60629497,134.41,134.37,9.60629497]
["bitfinex","SOLUSD",1750680048716,9.60629497,134.38,134.31,1.5737]
["bitfinex","SOLUSD",1750680049005,9.60629497,134.39,134.35,9.60629497]
["bitfinex","SOLUSD",1750680049178,28.25594383,134.4,134.35,9.60629497]
["bitfinex","SOLUSD",1750680049377,28.25594383,134.4,134.36,9.60629497]
["bitfinex","SOLUSD",1750680050405,11.22499497,134.41,134.37,9.60629497]
["bitfinex","SOLUSD",1750680051396,1.6187,134.41,134.38,9.60629497]
["bitfinex","SOLUSD",1750680056608,22.55329497,134.42,134.38,9.60629497]
["bitfinex","SOLUSD",1750680057213,6.407,134.42,134.39,9.60629497]
["bitfinex","SOLUSD",1750680057790,18.64964886,134.43,134.4,9.60629497]
["bitfinex","SOLUSD",1750680058298,17.78919497,134.44,134.41,9.60629497]
["bitfinex","SOLUSD",1750680058299,8.1829,134.44,134.41,9.60629497]
["bitfinex","SOLUSD",1750680060319,8.1829,134.44,134.4,9.60629497]
["bitfinex","SOLUSD",1750680060813,17.78919497,134.44,134.4,9.60629497]
["bitfinex","SOLUSD",1750680061313,11.24919497,134.44,134.4,9.60629497]
["bitfinex","SOLUSD",1750680062591,159.44919497,134.44,134.4,9.60629497]
["bitfinex","SOLUSD",1750680062791,28.25594383,134.43,134.39,9.60629497]
["bitfinex","SOLUSD",1750680062991,9.60629497,134.42,134.38,9.60629497]
["bitfinex","SOLUSD",1750680063187,9.60629497,134.41,134.37,9.60629497]
["bitfinex","SOLUSD",1750680064603,18.64964886,134.43,134.37,9.60629497]
["bitfinex","SOLUSD",1750680064801,9.60629497,134.41,134.37,9.60629497]
["bitfinex","SOLUSD",1750680067390,18.64964886,134.41,134.38,9.60629497]
["bitfinex","SOLUSD",1750680067597,175.8429,134.44,134.38,9.60629497]
["bitfinex","SOLUSD",1750680067810,18.64964886,134.41,134.38,9.60629497]
["bitfinex","SOLUSD",1750680068543,157.80629497,134.43,134.39,9.60629497]
["bitfinex","SOLUSD",1750680068720,148.2,134.43,134.4,9.60629497]
["bitfinex","SOLUSD",1750680069216,148.2,134.43,134.41,9.60629497]
["bitfinex","SOLUSD",1750680071102,148.2,134.43,134.42,9.60629497]
["bitfinex","SOLUSD",1750680071503,164.32629497,134.46,134.42,9.60629497]
["bitfinex","SOLUSD",1750680074425,164.32629497,134.46,134.39,7.44090315]
["bitfinex","SOLUSD",1750680074610,164.32629497,134.46,134.42,9.60629497]
["bitfinex","SOLUSD",1750680075219,28.25594383,134.43,134.37,1.6183]
["bitfinex","SOLUSD",1750680075526,148.2,134.42,134.39,9.60629497]
["bitfinex","SOLUSD",1750680077137,157.80629497,134.42,134.38,9.60629497]
["bitfinex","SOLUSD",1750680078005,9.60629497,134.4,134.34,1.5121]
["bitfinex","SOLUSD",1750680078230,9.60629497,134.4,134.35,9.60629497]
["bitfinex","SOLUSD",1750680079003,9.60629497,134.4,134.36,9.60629497]
["bitfinex","SOLUSD",1750680080324,9.60629497,134.4,134.34,27.5121]
["bitfinex","SOLUSD",1750680080510,9.60629497,134.4,134.36,9.60629497]
["bitfinex","SOLUSD",1750680081427,9.60629497,134.39,134.35,9.60629497]
["bitfinex","SOLUSD",1750680082307,18.64964886,134.39,134.34,9.60629497]
["bitfinex","SOLUSD",1750680082502,9.60629497,134.38,134.34,9.60629497]
["bitfinex","SOLUSD",1750680083209,9.60629497,134.37,134.33,9.60629497]
["bitfinex","SOLUSD",1750680083406,28.25594383,134.37,134.33,9.60629497]
["bitfinex","SOLUSD",1750680088043,9.60629497,134.36,134.32,9.60629497]
["bitfinex","SOLUSD",1750680088342,157.80629497,134.35,134.31,9.60629497]
["bitfinex","SOLUSD",1750680088721,9.60629497,134.34,134.29,26.0]
["bitfinex","SOLUSD",1750680088921,9.60629497,134.34,134.3,9.60629497]
["bitfinex","SOLUSD",1750680089330,9.60629497,134.34,134.3,35.60629497]
["bitfinex","SOLUSD",1750680089622,157.80629497,134.35,134.31,9.60629497]
["bitfinex","SOLUSD",1750680090939,9.60629497,134.34,134.3,26.0]
["bitfinex","SOLUSD",1750680091140,9.60629497,134.34,134.3,35.60629497]
["bitfinex","SOLUSD",1750680091449,9.60629497,134.34,134.3,26.0]
["bitfinex","SOLUSD",1750680091631,9.60629497,134.34,134.3,35.60629497]
["bitfinex","SOLUSD",1750680094144,157.80629497,134.35,134.31,9.60629497]
["bitfinex","SOLUSD",1750680097352,157.80629497,134.35,134.28,26.0]
["bitfinex","SOLUSD",1750680097660,157.80629497,134.35,134.31,9.60629497]
["bitfinex","SOLUSD",1750680099136,157.80629497,134.35,134.3,9.60629497]
["bitfinex","SOLUSD",1750680099337,9.60629497,134.34,134.3,9.60629497]
["bitfinex","SOLUSD",1750680100120,9.60629497,134.33,134.29,9.60629497]
["bitfinex","SOLUSD",1750680100840,9.60629497,134.33,134.27,0.14216157]
["bitfinex","SOLUSD",1750680101149,9.60629497,134.33,134.29,9.60629497]
["bitfinex","SOLUSD",1750680101360,9.60629497,134.34,134.29,9.60629497]
["bitfinex","SOLUSD",1750680103144,9.60629497,134.34,134.3,9.60629497]
["bitfinex","SOLUSD",1750680105736,9.60629497,134.34,134.29,9.60629497]
["bitfinex","SOLUSD",1750680106659,9.60629497,134.33,134.29,9.60629497]
["bitfinex","SOLUSD",1750680108045,164.32629497,134.34,134.3,9.60629497]
["bitfinex","SOLUSD",1750680108578,164.32629497,134.34,134.29,9.60629497]
["bitfinex","SOLUSD",1750680108579,9.60629497,134.33,134.29,9.60629497]
["bitfinex","SOLUSD",1750680109877,28.25594383,134.33,134.29,9.60629497]
["bitfinex","SOLUSD",1750680110082,9.60629497,134.32,134.28,9.60629497]
["bitfinex","SOLUSD",1750680110373,16.17319497,134.32,134.28,9.60629497]
["bitfinex","SOLUSD",1750680110582,25.21654886,134.32,134.29,9.60629497]
["bitfinex","SOLUSD",1750680110757,154.7669,134.32,134.29,9.60629497]
["bitfinex","SOLUSD",1750680110959,148.2,134.32,134.3,9.60629497]
["bitfinex","SOLUSD",1750680112964,148.2,134.32,134.29,9.60629497]
["bitfinex","SOLUSD",1750680115171,148.2,134.32,134.27,0.14216157]
["bitfinex","SOLUSD",1750680115362,148.2,134.32,134.29,9.60629497]
["bitfinex","SOLUSD",1750680116266,148.2,134.32,134.27,0.14216157]
["bitfinex","SOLUSD",1750680116473,148.2,134.32,134.29,9.60629497]
["bitfinex","SOLUSD",1750680117360,148.2,134.32,134.26,26.0]
["bitfinex","SOLUSD",1750680117569,157.80629497,134.32,134.28,9.60629497]
["bitfinex","SOLUSD",1750680119971,9.60629497,134.3,134.26,9.60629497]
["bitfinex","SOLUSD",1750680120184,9.60629497,134.28,134.21,6.52]
["bitfinex","SOLUSD",1750680120393,9.60629497,134.27,134.23,9.60629497]
["bitfinex","SOLUSD",1750680120764,28.25594383,134.28,134.24,9.60629497]
["bitfinex","SOLUSD",1750680121123,176.45594383,134.28,134.24,9.60629497]
["bitfinex","SOLUSD",1750680121290,176.45594383,134.28,134.24,9.10629497]
["bitfinex","SOLUSD",1750680121489,176.45594383,134.28,134.24,9.60629497]
["bitfinex","SOLUSD",1750680122376,176.45594383,134.28,134.23,9.60629497]
["bitfinex","SOLUSD",1750680122688,9.60629497,134.27,134.23,9.60629497]
["bitfinex","SOLUSD",1750680123399,9.60629497,134.27,134.22,9.60629497]
["bitfinex","SOLUSD",1750680123893,9.60629497,134.26,134.22,26.0]
["bitfinex","SOLUSD",1750680124070,9.60629497,134.26,134.22,35.60629497]
["bitfinex","SOLUSD",1750680124266,9.60629497,134.26,134.22,9.60629497]
["bitfinex","SOLUSD",1750680124862,16.19229497,134.27,134.22,9.60629497]
["bitfinex","SOLUSD",1750680125067,16.19229497,134.27,134.2,7.45146869]
["bitfinex","SOLUSD",1750680125291,16.19229497,134.27,134.23,9.60629497]
["bitfinex","SOLUSD",1750680125703,16.19229497,134.27,134.22,9.60629497]
["bitfinex","SOLUSD",1750680126401,9.60629497,134.26,134.22,9.60629497]
["bitfinex","SOLUSD",1750680127501,9.60629497,134.25,134.19,26.0]
["bitfinex","SOLUSD",1750680127704,9.60629497,134.25,134.21,9.60629497]
["bitfinex","SOLUSD",1750680127918,157.80629497,134.26,134.22,9.60629497]
["bitfinex","SOLUSD",1750680131794,157.80629497,134.26,134.21,9.60629497]
["bitfinex","SOLUSD",1750680132879,9.60629497,134.25,134.21,9.60629497]
["bitfinex","SOLUSD",1750680134388,9.60629497,134.25,134.19,26.0]
["bitfinex","SOLUSD",1750680134571,157.80629497,134.26,134.22,9.60629497]
["bitfinex","SOLUSD",1750680136606,9.60629497,134.25,134.21,9.60629497]
["bitfinex","SOLUSD",1750680137090,9.60629497,134.25,134.19,26.0]
["bitfinex","SOLUSD",1750680137284,9.60629497,134.21,134.13,14.93398125]
["bitfinex","SOLUSD",1750680137485,26.0,134.14,134.06,7.45934656]
["bitfinex","SOLUSD",1750680137789,18.64964886,134.15,134.09,9.60629497]
["bitfinex","SOLUSD",1750680138105,11.13249497,134.16,134.12,9.60629497]
["bitfinex","SOLUSD",1750680138509,11.13249497,134.16,134.09,26.0]
["bitfinex","SOLUSD",1750680138686,11.13249497,134.16,134.08,3.7836512]
["bitfinex","SOLUSD",1750680138687,9.60629497,134.15,134.11,35.60629497]
["bitfinex","SOLUSD",1750680139601,9.60629497,134.13,134.09,9.60629497]
["bitfinex","SOLUSD",1750680140189,9.60629497,134.13,134.09,26.0]
["bitfinex","SOLUSD",1750680140502,9.60629497,134.13,134.09,35.60629497]
["bitfinex","SOLUSD",1750680141104,9.60629497,134.14,134.1,9.60629497]
["bitfinex","SOLUSD",1750680142007,9.60629497,134.14,134.08,26.0]
["bitfinex","SOLUSD",1750680142206,9.60629497,134.14,134.1,9.60629497]
["bitfinex","SOLUSD",1750680142798,1.5262,134.16,134.11,9.60629497]
["bitfinex","SOLUSD",1750680142997,149.7262,134.16,134.12,9.60629497]
["bitfinex","SOLUSD",1750680143205,159.33249497,134.16,134.12,9.60629497]
["bitfinex","SOLUSD",1750680145285,149.7262,134.16,134.12,9.60629497]
["bitfinex","SOLUSD",1750680145485,159.33249497,134.16,134.12,9.60629497]
["bitfinex","SOLUSD",1750680145911,148.2,134.16,134.15,9.60629497]
["bitfinex","SOLUSD",1750680146409,148.2,134.16,134.14,9.60629497]
["bitfinex","SOLUSD",1750680148488,148.2,134.16,134.15,9.60629497]
["bitfinex","SOLUSD",1750680149923,157.80629497,134.16,134.09,7.45767767]
["bitfinex","SOLUSD",1750680150084,157.80629497,134.16,134.12,26.0]
["bitfinex","SOLUSD",1750680150392,148.2,134.16,134.12,35.60629497]
["bitfinex","SOLUSD",1750680150999,9.60629497,134.15,134.08,30.44]
["bitfinex","SOLUSD",1750680151199,9.60629497,134.13,134.07,6.52]
["bitfinex","SOLUSD",1750680151409,9.60629497,134.12,134.08,9.60629497]
["bitfinex","SOLUSD",1750680151605,9.60629497,134.12,134.05,9.04400322]
["bitfinex","SOLUSD",1750680151810,9.60629497,134.12,134.08,9.60629497]
["bitfinex","SOLUSD",1750680152188,9.60629497,134.11,134.07,35.60629497]
["bitfinex","SOLUSD",1750680152610,9.60629497,134.11,134.07,9.60629497]
["bitfinex","SOLUSD",1750680152895,15.94479497,134.11,134.07,9.60629497]
["bitfinex","SOLUSD",1750680153225,6.3385,134.11,134.08,9.60629497]
["bitfinex","SOLUSD",1750680153417,6.3385,134.11,134.05,17.06595732]
["bitfinex","SOLUSD",1750680153418,6.3385,134.11,134.09,9.60629497]
["bitfinex","SOLUSD",1750680155207,149.8089,134.13,134.1,9.60629497]
["bitfinex","SOLUSD",1750680157615,9.60629497,134.12,134.08,9.60629497]
["bitfinex","SOLUSD",1750680157818,149.8089,134.13,134.08,26.0]
["bitfinex","SOLUSD",1750680158021,9.60629497,134.12,134.08,35.60629497]
["bitfinex","SOLUSD",1750680158714,9.60629497,134.12,134.08,26.0]
["bitfinex","SOLUSD",1750680158916,9.60629497,134.11,134.04,7.60226159]
["bitfinex","SOLUSD",1750680159117,9.60629497,134.11,134.07,9.60629497]
["bitfinex","SOLUSD",1750680159522,9.60629497,134.1,134.03,7.46077707]
["bitfinex","SOLUSD",1750680159825,9.60629497,134.1,134.06,9.60629497]
["bitfinex","SOLUSD",1750680161324,18.64964886,134.12,134.05,26.0]
["bitfinex","SOLUSD",1750680161527,9.60629497,134.1,134.06,9.60629497]
["bitfinex","SOLUSD",1750680161900,9.60629497,134.1,134.05,26.0]
["bitfinex","SOLUSD",1750680162099,9.60629497,134.09,134.05,35.60629497]
["bitfinex","SOLUSD",1750680162601,9.60629497,134.09,134.05,26.0]
["bitfinex","SOLUSD",1750680162806,9.60629497,134.09,134.05,35.60629497]
["bitfinex","SOLUSD",1750680163813,9.60629497,134.09,134.06,9.60629497]
["bitfinex","SOLUSD",1750680165409,9.60629497,134.09,134.03,0.14216157]
["bitfinex","SOLUSD",1750680165725,9.60629497,134.09,134.05,9.60629497]
["bitfinex","SOLUSD",1750680165928,9.60629497,134.08,134.04,9.60629497]
["bitfinex","SOLUSD",1750680166311,9.60629497,134.07,134.03,9.60629497]
["bitfinex","SOLUSD",1750680167208,18.64964886,134.07,134.0,0.14216157]
["bitfinex","SOLUSD",1750680167411,9.60629497,134.06,134.02,9.60629497]
["bitfinex","SOLUSD",1750680168131,9.60629497,134.06,134.0,26.0]
["bitfinex","SOLUSD",1750680168307,9.60629497,134.06,134.02,9.60629497]
["bitfinex","SOLUSD",1750680168507,28.25594383,134.07,134.02,9.60629497]
["bitfinex","SOLUSD",1750680168726,28.25594383,134.07,134.0,0.14216157]
["bitfinex","SOLUSD",1750680168910,28.25594383,134.07,134.03,9.60629497]
["bitfinex","SOLUSD",1750680169310,18.64964886,134.07,134.04,9.60629497]
["bitfinex","SOLUSD",1750680169934,28.25594383,134.07,134.03,9.60629497]
["bitfinex","SOLUSD",1750680171002,28.25594383,134.07,134.02,9.60629497]
["bitfinex","SOLUSD",1750680171550,9.60629497,134.06,133.99,27.5133]
["bitfinex","SOLUSD",1750680171711,9.60629497,134.05,134.01,9.60629497]
["bitfinex","SOLUSD",1750680171911,18.64964886,134.07,134.0,9.60629497]
["bitfinex","SOLUSD",1750680171912,15.91719497,134.04,134.0,9.60629497]
["bitfinex","SOLUSD",1750680172115,9.60629497,134.03,133.99,9.60629497]
["bitfinex","SOLUSD",1750680173037,9.60629497,134.03,133.96,26.0]
["bitfinex","SOLUSD",1750680173219,28.25594383,134.02,133.98,9.60629497]
["bitfinex","SOLUSD",1750680174212,1.6326,134.03,133.92,48.46777855]
["bitfinex","SOLUSD",1750680174213,1.6326,134.03,134.0,9.60629497]
["bitfinex","SOLUSD",1750680174725,1.6326,134.03,134.01,9.60629497]
["bitfinex","SOLUSD",1750680175555,1.6326,134.03,134.0,9.60629497]
["bitfinex","SOLUSD",1750680180123,6.3109,134.04,134.02,9.60629497]
["bitfinex","SOLUSD",1750680180322,6.3109,134.04,133.98,7.46355035]
["bitfinex","SOLUSD",1750680180525,15.91719497,134.04,133.97,0.14216157]
["bitfinex","SOLUSD",1750680180845,15.91719497,134.04,134.0,9.60629497]
["bitfinex","SOLUSD",1750680181835,6.3109,134.04,134.01,9.60629497]
["bitfinex","SOLUSD",1750680182442,15.91719497,134.04,134.0,9.60629497]
["bitfinex","SOLUSD",1750680183223,6.3109,134.04,134.0,9.60629497]
["bitfinex","SOLUSD",1750680183416,15.91719497,134.04,134.0,9.60629497]
["bitfinex","SOLUSD",1750680183746,9.60629497,134.03,133.99,9.60629497]
["bitfinex","SOLUSD",1750680184525,15.91719497,134.04,134.0,9.60629497]
["bitfinex","SOLUSD",1750680185725,6.3109,134.04,134.01,9.60629497]
["bitfinex","SOLUSD",1750680188124,6.3109,134.04,134.02,9.60629497]
["bitfinex","SOLUSD",1750680188331,6.3109,134.04,134.01,9.60629497]
["bitfinex","SOLUSD",1750680192152,6.3109,134.04,134.02,9.60629497]
["bitfinex","SOLUSD",1750680192851,6.3109,134.04,133.99,7.46295025]
["bitfinex","SOLUSD",1750680193040,6.3109,134.04,134.02,9.60629497]
["bitfinex","SOLUSD",1750680195827,6.3109,134.04,134.01,9.60629497]
["bitfinex","SOLUSD",1750680197555,6.3109,134.04,134.0,35.60629497]
["bitfinex","SOLUSD",1750680199928,15.91719497,134.04,133.99,26.0]
["bitfinex","SOLUSD",1750680200132,9.60629497,134.02,133.98,9.60629497]
["bitfinex","SOLUSD",1750680200831,28.25594383,134.03,133.99,9.60629497]
["bitfinex","SOLUSD",1750680202254,18.64964886,134.03,133.96,33.46486001]
["bitfinex","SOLUSD",1750680202557,28.25594383,134.03,133.99,9.60629497]
["bitfinex","SOLUSD",1750680206654,28.25594383,134.03,133.98,26.0]
["bitfinex","SOLUSD",1750680206860,28.25594383,134.03,133.99,9.60629497]
["bitfinex","SOLUSD",1750680207051,28.25594383,134.03,133.98,26.0]
["bitfinex","SOLUSD",1750680207246,9.60629497,134.02,133.97,26.0]
["bitfinex","SOLUSD",1750680207447,9.60629497,134.02,133.98,9.60629497]
["bitfinex","SOLUSD",1750680209159,28.25594383,134.03,133.99,9.60629497]
["bitfinex","SOLUSD",1750680209461,11.12959497,134.02,133.97,26.0]
["bitfinex","SOLUSD",1750680209650,11.12959497,134.02,133.98,9.60629497]
["bitfinex","SOLUSD",1750680210455,1.5233,134.02,133.97,35.60629497]
["bitfinex","SOLUSD",1750680210768,9.60629497,134.01,133.97,35.60629497]
["bitfinex","SOLUSD",1750680212177,1.5233,134.02,133.98,9.60629497]
["bitfinex","SOLUSD",1750680212548,11.12959497,134.02,133.98,9.60629497]
["bitfinex","SOLUSD",1750680213258,11.12959497,134.02,133.97,26.0]
["bitfinex","SOLUSD",1750680213451,11.12959497,134.02,133.98,9.60629497]
["bitfinex","SOLUSD",1750680214877,1.5233,134.02,133.99,9.60629497]
["bitfinex","SOLUSD",1750680215169,1.5233,134.02,133.96,7.4647831]
["bitfinex","SOLUSD",1750680215367,1.5233,134.02,133.99,9.60629497]
["bitfinex","SOLUSD",1750680215966,1.5233,134.02,133.96,7.4647831]
["bitfinex","SOLUSD",1750680216174,1.5233,134.02,133.99,9.60629497]
["bitfinex","SOLUSD",1750680216555,6.3109,134.04,134.01,9.60629497]
["bitfinex","SOLUSD",1750680216760,6.3109,134.04,133.98,35.60629497]
["bitfinex","SOLUSD",1750680216761,1.5274,134.06,134.03,9.60629497]
["bitfinex","SOLUSD",1750680217959,1.5274,134.06,134.04,9.60629497]
["bitfinex","SOLUSD",1750680218143,6.497,134.07,134.05,9.60629497]
["bitfinex","SOLUSD",1750680218660,6.497,134.07,134.04,9.60629497]
["bitfinex","SOLUSD",1750680220673,16.10329497,134.07,134.03,9.60629497]
["bitfinex","SOLUSD",1750680221879,6.497,134.07,134.04,9.60629497]
["bitfinex","SOLUSD",1750680222376,6.52,134.09,134.05,9.60629497]
["bitfinex","SOLUSD",1750680222767,6.52,134.09,134.06,9.60629497]
["bitfinex","SOLUSD",1750680222943,1.5366,134.14,134.08,9.60629497]
["bitfinex","SOLUSD",1750680223148,18.64964886,134.13,134.1,9.60629497]
["bitfinex","SOLUSD",1750680224250,1.5366,134.14,134.11,9.60629497]
["bitfinex","SOLUSD",1750680224875,11.14289497,134.14,134.1,9.60629497]
["bitfinex","SOLUSD",1750680226047,11.14289497,134.14,134.08,35.60629497]
["bitfinex","SOLUSD",1750680226048,9.60629497,134.12,134.08,35.60629497]
["bitfinex","SOLUSD",1750680228479,176.45594383,134.13,134.08,35.60629497]
["bitfinex","SOLUSD",1750680229071,176.45594383,134.13,134.09,9.60629497]
["bitfinex","SOLUSD",1750680231780,176.45594383,134.13,134.08,35.60629497]
["bitfinex","SOLUSD",1750680232192,9.60629497,134.12,134.05,26.14216157]
["bitfinex","SOLUSD",1750680232353,9.60629497,134.12,134.08,9.60629497]
["bitfinex","SOLUSD",1750680236497,148.2,134.13,134.11,9.60629497]
["bitfinex","SOLUSD",1750680240389,148.2,134.13,134.08,7.45814827]
["bitfinex","SOLUSD",1750680240556,148.2,134.13,134.11,9.60629497]
["bitfinex","SOLUSD",1750680241594,148.2,134.13,134.08,0.14216157]
["bitfinex","SOLUSD",1750680241783,148.2,134.13,134.11,9.60629497]
["bitfinex","SOLUSD",1750680242473,148.2,134.13,134.07,26.0]
["bitfinex","SOLUSD",1750680242690,148.2,134.13,134.09,9.60629497]
["bitfinex","SOLUSD",1750680242691,157.80629497,134.13,134.09,9.60629497]
["bitfinex","SOLUSD",1750680243565,148.2,134.13,134.09,9.60629497]
["bitfinex","SOLUSD",1750680245292,148.2,134.13,134.1,9.60629497]
["bitfinex","SOLUSD",1750680247968,148.2,134.13,134.07,26.0]
["bitfinex","SOLUSD",1750680248175,148.2,134.13,134.1,9.60629497]
["bitfinex","SOLUSD",1750680251078,148.2,134.13,134.11,9.60629497]
["bitfinex","SOLUSD",1750680252897,148.2,134.13,134.1,9.60629497]
["bitfinex","SOLUSD",1750680255097,157.80629497,134.13,134.09,9.60629497]
["bitfinex","SOLUSD",1750680255293,148.2,134.13,134.1,9.60629497]
["bitfinex","SOLUSD",1750680259311,148.2,134.13,134.11,9.60629497]
["bitfinex","SOLUSD",1750680260190,148.2,134.13,134.12,9.60629497]
["bitfinex","SOLUSD",1750680263084,26.0,134.18,134.12,19.21258994]
["bitfinex","SOLUSD",1750680263085,148.2,134.18,134.12,19.21258994]
["bitfinex","SOLUSD",1750680263308,1.5403,134.19,134.16,9.60629497]
["bitfinex","SOLUSD",1750680265103,12.40133755,134.23,134.13,7.45505967]
["bitfinex","SOLUSD",1750680265104,155.18658111,134.27,134.21,26.0]
["bitfinex","SOLUSD",1750680265305,155.18658111,134.27,134.19,1.6201]
["bitfinex","SOLUSD",1750680265306,148.2,134.27,134.22,26.0]
["bitfinex","SOLUSD",1750680265601,148.2,134.27,134.23,9.60629497]
["bitfinex","SOLUSD",1750680265907,18.64964886,134.26,134.24,9.60629497]
["bitfinex","SOLUSD",1750680266310,148.2,134.27,134.25,9.60629497]
["bitfinex","SOLUSD",1750680266618,148.2,134.27,134.26,9.60629497]
["bitfinex","SOLUSD",1750680266905,18.64964886,134.31,134.26,19.21258994]
["bitfinex","SOLUSD",1750680267086,28.25594383,134.31,134.27,9.60629497]
["bitfinex","SOLUSD",1750680267285,28.25594383,134.29,134.25,9.60629497]
["bitfinex","SOLUSD",1750680268912,18.64964886,134.29,134.26,9.60629497]
["bitfinex","SOLUSD",1750680270283,18.64964886,134.27,134.26,9.60629497]
["bitfinex","SOLUSD",1750680271012,148.2,134.28,134.26,9.60629497]
["bitfinex","SOLUSD",1750680271882,148.2,134.28,134.23,26.0]
["bitfinex","SOLUSD",1750680272082,148.2,134.28,134.26,9.60629497]
["bitfinex","SOLUSD",1750680272310,18.64964886,134.25,134.16,8.1137]
["bitfinex","SOLUSD",1750680272484,1.5519,134.25,134.21,9.60629497]
["bitfinex","SOLUSD",1750680272687,18.64964886,134.24,134.22,9.60629497]
["bitfinex","SOLUSD",1750680273489,18.64964886,134.24,134.21,9.60629497]
["bitfinex","SOLUSD",1750680276595,29.80784383,134.25,134.2,26.0]
["bitfinex","SOLUSD",1750680276916,18.64964886,134.24,134.21,9.60629497]
["bitfinex","SOLUSD",1750680278394,166.84964886,134.24,134.21,9.60629497]
["bitfinex","SOLUSD",1750680279219,176.45594383,134.24,134.16,1.6226]
["bitfinex","SOLUSD",1750680279404,18.64964886,134.22,134.19,9.60629497]
["bitfinex","SOLUSD",1750680279598,148.2,134.21,134.19,9.60629497]
["bitfinex","SOLUSD",1750680283017,148.2,134.21,134.2,9.60629497]
["bitfinex","SOLUSD",1750680284314,154.92,134.24,134.2,9.60629497]
["bitfinex","SOLUSD",1750680284512,154.92,134.24,134.22,9.60629497]
["bitfinex","SOLUSD",1750680284820,173.56964886,134.24,134.23,9.60629497]
["bitfinex","SOLUSD",1750680285519,173.56964886,134.24,134.22,9.60629497]
["bitfinex","SOLUSD",1750680285824,173.56964886,134.24,134.23,9.60629497]
["bitfinex","SOLUSD",1750680286251,173.56964886,134.24,134.22,9.60629497]
["bitfinex","SOLUSD",1750680287331,173.56964886,134.24,134.18,26.0]
["bitfinex","SOLUSD",1750680287621,166.84964886,134.23,134.2,9.60629497]
["bitfinex","SOLUSD",1750680287832,176.45594383,134.23,134.19,9.60629497]
["bitfinex","SOLUSD",1750680288205,18.64964886,134.21,134.18,9.60629497]
["bitfinex","SOLUSD",1750680288600,18.64964886,134.21,134.19,9.60629497]
["bitfinex","SOLUSD",1750680289619,18.64964886,134.19,134.11,10.09998916]
["bitfinex","SOLUSD",1750680289821,18.64964886,134.19,134.15,9.60629497]
["bitfinex","SOLUSD",1750680290025,18.64964886,134.19,134.17,9.60629497]
["bitfinex","SOLUSD",1750680290227,18.64964886,134.19,134.15,9.60629497]
["bitfinex","SOLUSD",1750680290620,28.25594383,134.19,134.15,9.60629497]
["bitfinex","SOLUSD",1750680291312,18.64964886,134.17,134.14,9.60629497]
["bitfinex","SOLUSD",1750680291627,18.64964886,134.17,134.09,6.27]
["bitfinex","SOLUSD",1750680291628,9.60629497,134.17,134.13,9.60629497]
["bitfinex","SOLUSD",1750680291931,18.64964886,134.18,134.15,9.60629497]
["bitfinex","SOLUSD",1750680292838,18.64964886,134.18,134.12,26.0]
["bitfinex","SOLUSD",1750680293023,28.25594383,134.18,134.14,9.60629497]
["bitfinex","SOLUSD",1750680293809,9.60629497,134.17,134.13,9.60629497]
["bitfinex","SOLUSD",1750680294315,18.64964886,134.18,134.11,26.0]
["bitfinex","SOLUSD",1750680294515,9.60629497,134.17,134.11,26.0]
["bitfinex","SOLUSD",1750680294822,9.60629497,134.17,134.13,9.60629497]
["bitfinex","SOLUSD",1750680296939,9.60629497,134.17,134.11,26.0]
["bitfinex","SOLUSD",1750680297238,18.64964886,134.15,134.08,1.5569]
["bitfinex","SOLUSD",1750680297424,18.64964886,134.15,134.12,9.60629497]
["bitfinex","SOLUSD",1750680297832,28.25594383,134.15,134.12,9.60629497]
["bitfinex","SOLUSD",1750680298023,28.25594383,134.15,134.11,9.60629497]
["bitfinex","SOLUSD",1750680298228,18.64964886,134.13,134.11,9.60629497]
["bitfinex","SOLUSD",1750680298811,18.64964886,134.13,134.1,9.60629497]
["bitfinex","SOLUSD",1750680300139,28.25594383,134.13,134.06,26.0]
["bitfinex","SOLUSD",1750680300338,18.64964886,134.11,134.09,9.60629497]
["bitfinex","SOLUSD",1750680300840,148.2,134.12,134.1,9.60629497]
["bitfinex","SOLUSD",1750680301011,148.2,134.12,134.11,9.60629497]
["bitfinex","SOLUSD",1750680303320,148.2,134.12,134.08,26.0]
["bitfinex","SOLUSD",1750680303522,148.2,134.12,134.11,9.60629497]
["bitfinex","SOLUSD",1750680305633,148.2,134.12,134.1,9.60629497]
["bitfinex","SOLUSD",1750680305940,18.64964886,134.11,134.09,9.60629497]
["bitfinex","SOLUSD",1750680307224,18.64964886,134.11,134.08,9.60629497]
["bitfinex","SOLUSD",1750680307557,18.64964886,134.11,134.07,26.0]
["bitfinex","SOLUSD",1750680307848,9.60629497,134.1,134.06,9.60629497]
["bitfinex","SOLUSD",1750680308018,34.28234383,134.11,134.07,9.60629497]
["bitfinex","SOLUSD",1750680308220,24.67604886,134.11,134.07,9.60629497]
["bitfinex","SOLUSD",1750680308435,24.67604886,134.11,134.08,9.60629497]
["bitfinex","SOLUSD",1750680308632,18.64964886,134.11,134.09,9.60629497]
["bitfinex","SOLUSD",1750680309049,148.2,134.12,134.1,9.60629497]
["bitfinex","SOLUSD",1750680310327,148.2,134.12,134.11,9.60629497]
["bitfinex","SOLUSD",1750680316230,9.60629497,134.16,134.11,9.60629497]
["bitfinex","SOLUSD",1750680316231,148.2,134.16,134.11,9.60629497]
["bitfinex","SOLUSD",1750680316542,148.2,134.16,134.14,9.60629497]
["bitfinex","SOLUSD",1750680317049,148.2,134.16,134.15,9.60629497]
["bitfinex","SOLUSD",1750680319261,148.2,134.16,134.14,9.60629497]
["bitfinex","SOLUSD",1750680321273,148.2,134.16,134.12,26.0]
["bitfinex","SOLUSD",1750680321462,148.2,134.16,134.14,9.60629497]
["bitfinex","SOLUSD",1750680321635,148.2,134.16,134.15,9.60629497]
["bitfinex","SOLUSD",1750680321957,155.9538,134.24,134.18,26.0]
["bitfinex","SOLUSD",1750680322156,148.2,134.23,134.21,9.60629497]
["bitfinex","SOLUSD",1750680322460,18.64964886,134.22,134.21,9.60629497]
["bitfinex","SOLUSD",1750680322759,148.2,134.23,134.21,9.60629497]
["bitfinex","SOLUSD",1750680322946,18.64964886,134.22,134.21,9.60629497]
["bitfinex","SOLUSD",1750680323842,148.2,134.23,134.21,9.60629497]
["bitfinex","SOLUSD",1750680324057,148.2,134.23,134.22,9.60629497]
["bitfinex","SOLUSD",1750680331856,148.2,134.23,134.19,9.60629497]
["bitfinex","SOLUSD",1750680332155,148.2,134.23,134.22,9.60629497]
["bitfinex","SOLUSD",1750680337174,166.84964886,134.23,134.22,9.60629497]
["bitfinex","SOLUSD",1750680337763,166.84964886,134.23,134.17,7.45301285]
["bitfinex","SOLUSD",1750680338089,166.84964886,134.23,134.21,9.60629497]
["bitfinex","SOLUSD",1750680339289,166.84964886,134.22,134.2,9.60629497]
["bitfinex","SOLUSD",1750680341680,166.84964886,134.22,134.18,26.0]
["bitfinex","SOLUSD",1750680341959,166.84964886,134.22,134.19,9.60629497]
["bitfinex","SOLUSD",1750680342364,166.84964886,134.22,134.17,26.0]
["bitfinex","SOLUSD",1750680342561,166.84964886,134.22,134.19,9.60629497]
["bitfinex","SOLUSD",1750680343985,148.2,134.21,134.2,9.60629497]
["bitfinex","SOLUSD",1750680352277,166.84964886,134.21,134.2,9.60629497]
["bitfinex","SOLUSD",1750680353815,18.64964886,134.2,134.17,26.0]
["bitfinex","SOLUSD",1750680353999,18.64964886,134.2,134.19,9.60629497]
["bitfinex","SOLUSD",1750680354502,18.64964886,134.2,134.18,9.60629497]
["bitfinex","SOLUSD",1750680355898,18.64964886,134.2,134.19,9.60629497]
["bitfinex","SOLUSD",1750680361488,148.2,134.21,134.19,35.60629497]
["bitfinex","SOLUSD",1750680361694,148.2,134.21,134.19,26.0]
["bitfinex","SOLUSD",1750680361883,166.84964886,134.21,134.2,9.60629497]
["bitfinex","SOLUSD",1750680363288,166.84964886,134.21,134.19,26.0]
["bitfinex","SOLUSD",1750680363496,166.84964886,134.21,134.19,35.60629497]
["bitfinex","SOLUSD",1750680364798,166.84964886,134.21,134.2,9.60629497]
["bitfinex","SOLUSD",1750680366085,148.2,134.21,134.2,9.60629497]
["bitfinex","SOLUSD",1750680373113,148.2,134.21,134.2,17.05785979]
["bitfinex","SOLUSD",1750680373293,148.2,134.21,134.2,9.60629497]
["bitfinex","SOLUSD",1750680376518,148.2,134.21,134.19,26.0]
["bitfinex","SOLUSD",1750680376820,148.2,134.21,134.2,9.60629497]
["bitfinex","SOLUSD",1750680382900,148.2,134.21,134.18,26.0]
["bitfinex","SOLUSD",1750680383101,148.2,134.21,134.2,9.60629497]
["bitfinex","SOLUSD",1750680398244,148.2,134.21,134.2,6.16167626]
["bitfinex","SOLUSD",1750680404343,148.2,134.21,134.18,33.45247328]
["bitfinex","SOLUSD",1750680404515,148.2,134.21,134.2,6.16167626]
["bitfinex","SOLUSD",1750680405423,148.2,134.25,134.23,26.0]
["bitfinex","SOLUSD",1750680405627,149.8541,134.29,134.24,6.16167626]
["bitfinex","SOLUSD",1750680405944,20.30374886,134.29,134.28,6.16167626]
["bitfinex","SOLUSD",1750680407227,18.64964886,134.29,134.28,6.16167626]
["bitfinex","SOLUSD",1750680408237,18.64964886,134.29,134.28,9.61974976]
["bitfinex","SOLUSD",1750680409546,18.64964886,134.28,134.19,25.05696639]
["bitfinex","SOLUSD",1750680409855,18.64964886,134.26,134.23,9.61974976]
["bitfinex","SOLUSD",1750680410630,24.77114886,134.26,134.23,9.61974976]
["bitfinex","SOLUSD",1750680411722,34.39089862,134.26,134.22,35.61974976]
["bitfinex","SOLUSD",1750680412042,18.64964886,134.24,134.22,9.61974976]
["bitfinex","SOLUSD",1750680412243,18.64964886,134.24,134.22,35.61974976]
["bitfinex","SOLUSD",1750680412442,18.64964886,134.24,134.22,9.61974976]
["bitfinex","SOLUSD",1750680414327,18.64964886,134.24,134.21,9.61974976]
["bitfinex","SOLUSD",1750680416651,18.64964886,134.24,134.22,9.61974976]
["bitfinex","SOLUSD",1750680420256,166.84964886,134.23,134.22,9.61974976]
["bitfinex","SOLUSD",1750680422531,166.84964886,134.23,134.19,26.0]
["bitfinex","SOLUSD",1750680422532,166.84964886,134.23,134.21,9.61974976]
["bitfinex","SOLUSD",1750680423461,18.64964886,134.22,134.19,9.61974976]
["bitfinex","SOLUSD",1750680423760,148.2,134.21,134.19,9.61974976]
["bitfinex","SOLUSD",1750680425151,148.2,134.21,134.2,9.61974976]
["bitfinex","SOLUSD",1750680428970,148.2,134.21,134.16,26.0]
["bitfinex","SOLUSD",1750680429176,148.2,134.21,134.19,9.61974976]
["bitfinex","SOLUSD",1750680429645,148.2,134.21,134.15,1.6181]
["bitfinex","SOLUSD",1750680429646,148.2,134.21,134.17,9.61974976]
["bitfinex","SOLUSD",1750680430377,157.81974976,134.21,134.17,9.61974976]
["bitfinex","SOLUSD",1750680430556,18.64964886,134.2,134.17,9.61974976]
["bitfinex","SOLUSD",1750680434652,18.64964886,134.2,134.18,9.61974976]
["bitfinex","SOLUSD",1750680435764,18.64964886,134.2,134.17,9.61974976]
["bitfinex","SOLUSD",1750680438462,18.64964886,134.2,134.14,26.0]
["bitfinex","SOLUSD",1750680438761,18.64964886,134.2,134.13,7.98534471]
["bitfinex","SOLUSD",1750680438762,18.64964886,134.18,134.15,6.16674868]
["bitfinex","SOLUSD",1750680438963,18.64964886,134.16,134.13,6.16674868]
["bitfinex","SOLUSD",1750680439544,18.64964886,134.16,134.14,6.16674868]
["bitfinex","SOLUSD",1750680440155,18.64964886,134.16,134.13,6.16674868]
["bitfinex","SOLUSD",1750680440463,148.2,134.17,134.15,9.64057788]
["bitfinex","SOLUSD",1750680441166,148.2,134.17,134.11,26.0]
["bitfinex","SOLUSD",1750680441356,18.64964886,134.16,134.14,9.64057788]
["bitfinex","SOLUSD",1750680441550,18.64964886,134.16,134.13,9.64057788]
["bitfinex","SOLUSD",1750680441756,18.64964886,134.14,134.11,9.64057788]
["bitfinex","SOLUSD",1750680442749,18.64964886,134.14,134.13,9.64057788]
["bitfinex","SOLUSD",1750680442958,148.2,134.15,134.13,9.64057788]
["bitfinex","SOLUSD",1750680443150,166.84964886,134.15,134.14,9.64057788]
["bitfinex","SOLUSD",1750680444070,166.84964886,134.15,134.13,9.64057788]
["bitfinex","SOLUSD",1750680444853,166.84964886,134.15,134.14,9.64057788]
["bitfinex","SOLUSD",1750680445470,166.84964886,134.15,134.13,9.64057788]
["bitfinex","SOLUSD",1750680446359,166.84964886,134.15,134.14,9.64057788]
["bitfinex","SOLUSD",1750680447053,166.84964886,134.15,134.13,9.64057788]
["bitfinex","SOLUSD",1750680447975,18.64964886,134.14,134.12,9.64057788]
["bitfinex","SOLUSD",1750680448477,28.29022674,134.14,134.1,9.64057788]
["bitfinex","SOLUSD",1750680448766,148.2,134.13,134.1,9.64057788]
["bitfinex","SOLUSD",1750680449349,18.64964886,134.12,134.1,9.64057788]
["bitfinex","SOLUSD",1750680449546,9.64057788,134.11,134.07,9.64057788]
["bitfinex","SOLUSD",1750680449749,166.84964886,134.1,134.07,9.64057788]
["bitfinex","SOLUSD",1750680451192,166.84964886,134.1,134.03,26.0]
["bitfinex","SOLUSD",1750680451360,176.49022674,134.1,134.03,26.0]
["bitfinex","SOLUSD",1750680451550,176.49022674,134.1,134.06,9.64057788]
["bitfinex","SOLUSD",1750680452157,166.84964886,134.1,134.08,9.64057788]
["bitfinex","SOLUSD",1750680452887,148.2,134.1,134.03,33.46060089]
["bitfinex","SOLUSD",1750680453184,148.2,134.1,134.08,9.64057788]
["bitfinex","SOLUSD",1750680453765,166.84964886,134.1,134.09,9.64057788]
["bitfinex","SOLUSD",1750680454949,166.84964886,134.1,134.05,9.64057788]
["bitfinex","SOLUSD",1750680455153,166.84964886,134.1,134.09,9.64057788]
["bitfinex","SOLUSD",1750680455387,1.5686,134.09,134.02,7.98534471]
["bitfinex","SOLUSD",1750680455686,9.64057788,134.06,134.02,9.64057788]
["bitfinex","SOLUSD",1750680455859,18.64964886,134.06,134.03,9.64057788]
["bitfinex","SOLUSD",1750680456978,28.29022674,134.06,134.03,9.64057788]
["bitfinex","SOLUSD",1750680457559,28.29022674,134.06,134.02,9.64057788]
["bitfinex","SOLUSD",1750680457759,18.64964886,134.06,134.03,9.64057788]
["bitfinex","SOLUSD",1750680458181,18.64964886,134.06,134.02,26.0]
["bitfinex","SOLUSD",1750680458384,18.64964886,134.06,134.03,9.64057788]
["bitfinex","SOLUSD",1750680459168,18.64964886,134.06,134.04,9.64057788]
["bitfinex","SOLUSD",1750680459763,18.64964886,134.06,134.03,9.64057788]
["bitfinex","SOLUSD",1750680459963,28.29022674,134.04,134.0,9.64057788]
["bitfinex","SOLUSD",1750680460660,148.2,134.03,134.0,9.64057788]
["bitfinex","SOLUSD",1750680464792,148.2,134.03,133.99,26.0]
["bitfinex","SOLUSD",1750680464988,148.2,134.03,134.0,9.64057788]
["bitfinex","SOLUSD",1750680465573,166.84964886,134.03,134.02,26.0]
["bitfinex","SOLUSD",1750680465990,148.2,134.03,134.02,35.64057788]
["bitfinex","SOLUSD",1750680466391,148.2,134.03,134.01,26.0]
["bitfinex","SOLUSD",1750680466602,148.2,134.03,134.02,9.64057788]
["bitfinex","SOLUSD",1750680467994,148.2,134.03,134.01,26.0]
["bitfinex","SOLUSD",1750680468185,148.2,134.03,134.01,35.64057788]
["bitfinex","SOLUSD",1750680468387,148.2,134.03,134.01,9.64057788]
["bitfinex","SOLUSD",1750680470694,148.2,134.03,133.99,26.0]
["bitfinex","SOLUSD",1750680470890,148.2,134.03,133.97,1.501]
["bitfinex","SOLUSD",1750680470891,148.2,134.03,134.0,35.64057788]
["bitfinex","SOLUSD",1750680471093,148.2,134.03,134.01,9.64057788]
["bitfinex","SOLUSD",1750680472282,148.2,134.03,134.02,9.64057788]
["bitfinex","SOLUSD",1750680473207,25.18964886,134.07,134.02,9.64057788]
["bitfinex","SOLUSD",1750680473404,25.18964886,134.07,134.04,9.64057788]
["bitfinex","SOLUSD",1750680475489,6.54,134.07,134.06,9.64057788]
["bitfinex","SOLUSD",1750680476097,148.2,134.08,134.06,9.64057788]
["bitfinex","SOLUSD",1750680476316,148.2,134.08,134.05,9.64057788]
["bitfinex","SOLUSD",1750680476683,148.2,134.08,134.06,9.64057788]
["bitfinex","SOLUSD",1750680476887,148.2,134.08,134.07,9.64057788]
["bitfinex","SOLUSD",1750680479206,157.84057788,134.12,134.07,9.64057788]
["bitfinex","SOLUSD",1750680479413,18.64964886,134.11,134.08,9.64057788]
["bitfinex","SOLUSD",1750680482988,18.64964886,134.11,134.03,33.46052953]
["bitfinex","SOLUSD",1750680483311,18.64964886,134.11,134.08,9.64057788]
["bitfinex","SOLUSD",1750680483515,28.29022674,134.11,134.07,9.64057788]
["bitfinex","SOLUSD",1750680485803,28.29022674,134.09,134.02,1.65736157]
["bitfinex","SOLUSD",1750680486002,28.29022674,134.08,134.04,9.64057788]
["bitfinex","SOLUSD",1750680486615,18.64964886,134.08,134.04,9.64057788]
["bitfinex","SOLUSD",1750680487422,148.2,134.07,134.04,9.64057788]
["bitfinex","SOLUSD",1750680488423,148.2,134.07,134.06,9.64057788]
["bitfinex","SOLUSD",1750680488600,148.2,134.07,134.05,9.64057788]
["bitfinex","SOLUSD",1750680491822,148.2,134.07,134.04,9.64057788]
["bitfinex","SOLUSD",1750680492208,176.49022674,134.06,134.02,9.64057788]
["bitfinex","SOLUSD",1750680492623,176.49022674,134.06,133.99,0.14216157]
["bitfinex","SOLUSD",1750680492819,176.49022674,134.06,134.02,9.64057788]
["bitfinex","SOLUSD",1750680493122,148.2,134.05,134.02,9.64057788]
["bitfinex","SOLUSD",1750680496628,148.2,134.05,134.02,35.64057788]
["bitfinex","SOLUSD",1750680497612,148.2,134.05,133.98,9.09744091]
["bitfinex","SOLUSD",1750680497827,157.84057788,134.05,134.01,9.64057788]
["bitfinex","SOLUSD",1750680498006,148.2,134.05,134.02,9.64057788]
["bitfinex","SOLUSD",1750680499710,157.84057788,134.05,134.02,9.64057788]
["bitfinex","SOLUSD",1750680500107,157.84057788,134.05,134.01,9.64057788]
["bitfinex","SOLUSD",1750680500739,166.84964886,134.04,133.98,26.0]
["bitfinex","SOLUSD",1750680500910,166.84964886,134.04,134.01,9.64057788]
["bitfinex","SOLUSD",1750680501111,176.49022674,134.04,134.01,9.64057788]
["bitfinex","SOLUSD",1750680502049,166.84964886,134.04,134.01,9.64057788]
["bitfinex","SOLUSD",1750680503137,148.2,134.04,134.02,9.64057788]
["bitfinex","SOLUSD",1750680507011,148.2,134.04,134.0,7.46240765]
["bitfinex","SOLUSD",1750680507213,148.2,134.04,134.03,9.64057788]
["bitfinex","SOLUSD",1750680507830,148.2,134.04,134.02,9.64057788]
["bitfinex","SOLUSD",1750680508426,148.2,134.04,133.99,7.4629818]
["bitfinex","SOLUSD",1750680508610,148.2,134.04,134.02,9.64057788]
["bitfinex","SOLUSD",1750680511027,148.2,134.04,134.03,9.64057788]
["bitfinex","SOLUSD",1750680516849,148.2,134.04,134.03,26.0]
["bitfinex","SOLUSD",1750680517050,148.2,134.04,134.03,35.64057788]
["bitfinex","SOLUSD",1750680519828,148.2,134.04,134.03,9.64057788]
["bitfinex","SOLUSD",1750680520043,148.2,134.04,134.02,35.64057788]
["bitfinex","SOLUSD",1750680520553,148.2,134.04,134.02,9.64057788]
["bitfinex","SOLUSD",1750680521535,148.2,134.04,134.01,35.64057788]
["bitfinex","SOLUSD",1750680522261,148.2,134.04,134.02,9.64057788]
["bitfinex","SOLUSD",1750680522569,148.2,134.04,134.03,9.64057788]
["bitfinex","SOLUSD",1750680523063,148.2,134.04,134.03,35.64057788]
["bitfinex","SOLUSD",1750680526259,148.2,134.04,134.03,9.64057788]
["bitfinex","SOLUSD",1750680526755,157.84057788,134.04,134.0,9.64057788]
["bitfinex","SOLUSD",1750680527056,148.2,134.04,134.01,9.64057788]
["bitfinex","SOLUSD",1750680527760,148.2,134.04,134.02,9.64057788]
["bitfinex","SOLUSD",1750680527934,148.2,134.04,134.03,9.64057788]
["bitfinex","SOLUSD",1750680537364,148.2,134.08,134.04,26.14216157]
["bitfinex","SOLUSD",1750680537671,148.2,134.08,134.07,9.64057788]
["bitfinex","SOLUSD",1750680543637,148.2,134.13,134.1,26.0]
["bitfinex","SOLUSD",1750680543846,18.64964886,134.16,134.12,9.64057788]
["bitfinex","SOLUSD",1750680544065,166.84964886,134.16,134.13,9.64057788]
["bitfinex","SOLUSD",1750680544568,148.2,134.16,134.15,9.64057788]
["bitfinex","SOLUSD",1750680544740,148.2,134.19,134.15,9.64057788]
["bitfinex","SOLUSD",1750680544943,6.52,134.23,134.18,9.64057788]
["bitfinex","SOLUSD",1750680545165,18.64964886,134.22,134.2,9.64057788]
["bitfinex","SOLUSD",1750680545362,6.52,134.23,134.19,9.64057788]
["bitfinex","SOLUSD",1750680545668,6.52,134.23,134.2,9.64057788]
["bitfinex","SOLUSD",1750680546259,6.52,134.23,134.22,9.64057788]
["bitfinex","SOLUSD",1750680546459,25.16964886,134.23,134.16,56.48]
["bitfinex","SOLUSD",1750680546664,34.81022674,134.23,134.19,9.64057788]
["bitfinex","SOLUSD",1750680547570,25.16964886,134.23,134.19,9.64057788]
["bitfinex","SOLUSD",1750680548670,25.16964886,134.23,134.2,9.64057788]
["bitfinex","SOLUSD",1750680549368,25.16964886,134.23,134.17,26.0]
["bitfinex","SOLUSD",1750680549569,25.16964886,134.23,134.2,9.64057788]
["bitfinex","SOLUSD",1750680551054,25.16964886,134.23,134.21,9.64057788]
["bitfinex","SOLUSD",1750680552375,6.52,134.23,134.21,9.64057788]
["bitfinex","SOLUSD",1750680552674,6.52,134.23,134.22,9.64057788]
["bitfinex","SOLUSD",1750680553487,148.2,134.24,134.22,9.64057788]
["bitfinex","SOLUSD",1750680553774,28.29022674,134.23,134.19,9.64057788]
["bitfinex","SOLUSD",1750680554083,166.84964886,134.23,134.2,9.64057788]
["bitfinex","SOLUSD",1750680556361,176.49022674,134.23,134.19,9.64057788]
["bitfinex","SOLUSD",1750680562156,148.2,134.22,134.19,9.64057788]
["bitfinex","SOLUSD",1750680563189,18.64964886,134.19,134.12,13.37312919]
["bitfinex","SOLUSD",1750680563492,176.49022674,134.19,134.15,9.64057788]
["bitfinex","SOLUSD",1750680564188,166.84964886,134.19,134.16,9.64057788]
["bitfinex","SOLUSD",1750680564774,148.2,134.19,134.18,9.64057788]
["bitfinex","SOLUSD",1750680566095,148.2,134.19,134.16,26.0]
["bitfinex","SOLUSD",1750680566267,148.2,134.19,134.17,9.64057788]
["bitfinex","SOLUSD",1750680567276,148.2,134.19,134.16,9.64057788]
["bitfinex","SOLUSD",1750680567796,157.84057788,134.19,134.12,35.64057788]
["bitfinex","SOLUSD",1750680567999,148.2,134.19,134.15,9.64057788]
["bitfinex","SOLUSD",1750680568798,148.2,134.19,134.16,9.64057788]
["bitfinex","SOLUSD",1750680569502,148.2,134.19,134.17,9.64057788]
["bitfinex","SOLUSD",1750680569801,148.2,134.19,134.18,9.64057788]
["bitfinex","SOLUSD",1750680570173,148.2,134.19,134.17,9.64057788]
["bitfinex","SOLUSD",1750680571183,148.2,134.19,134.16,9.64057788]
["bitfinex","SOLUSD",1750680573183,148.2,134.19,134.17,9.64057788]
["bitfinex","SOLUSD",1750680573701,148.2,134.19,134.16,9.64057788]
["bitfinex","SOLUSD",1750680573904,148.2,134.19,134.17,9.64057788]
["bitfinex","SOLUSD",1750680574707,148.2,134.19,134.18,9.64057788]
["bitfinex","SOLUSD",1750680575709,148.2,134.19,134.17,9.64057788]
["bitfinex","SOLUSD",1750680578080,148.2,134.19,134.16,9.64057788]
["bitfinex","SOLUSD",1750680578280,18.64964886,134.18,134.15,9.64057788]
["bitfinex","SOLUSD",1750680582995,18.64964886,134.18,134.12,9.64057788]
["bitfinex","SOLUSD",1750680583399,18.64964886,134.18,134.15,9.64057788]
["bitfinex","SOLUSD",1750680586432,18.64964886,134.16,134.14,9.64057788]
["bitfinex","SOLUSD",1750680586593,18.64964886,134.16,134.09,7.4572247]
["bitfinex","SOLUSD",1750680586788,148.2,134.17,134.15,9.64057788]
["bitfinex","SOLUSD",1750680586982,148.2,134.17,134.16,9.64057788]
["bitfinex","SOLUSD",1750680590415,148.2,134.2,134.16,9.64057788]
["bitfinex","SOLUSD",1750680590616,148.2,134.2,134.18,9.64057788]
["bitfinex","SOLUSD",1750680592014,148.2,134.2,134.14,7.45482858]
["bitfinex","SOLUSD",1750680592215,148.2,134.2,134.18,9.64057788]
["bitfinex","SOLUSD",1750680592426,148.2,134.2,134.14,7.45482858]
["bitfinex","SOLUSD",1750680592729,148.2,134.2,134.18,9.64057788]
["bitfinex","SOLUSD",1750680593525,148.2,134.2,134.13,35.03010296]
["bitfinex","SOLUSD",1750680593826,148.2,134.2,134.17,9.64057788]
["bitfinex","SOLUSD",1750680595908,148.2,134.2,134.18,9.64057788]
["bitfinex","SOLUSD",1750680597326,148.2,134.2,134.19,9.64057788]
["bitfinex","SOLUSD",1750680604640,157.84057788,134.24,134.19,9.64057788]
["bitfinex","SOLUSD",1750680604955,157.84057788,134.24,134.2,9.64057788]
["bitfinex","SOLUSD",1750680605923,157.84057788,134.24,134.2,26.0]
["bitfinex","SOLUSD",1750680606229,148.2,134.24,134.21,9.64057788]
["bitfinex","SOLUSD",1750680608130,148.2,134.24,134.22,9.64057788]
["bitfinex","SOLUSD",1750680618352,148.2,134.24,134.2,26.0]
["bitfinex","SOLUSD",1750680618561,148.2,134.24,134.21,9.64057788]
["bitfinex","SOLUSD",1750680620046,18.64964886,134.23,134.2,9.64057788]
["bitfinex","SOLUSD",1750680622440,18.64964886,134.23,134.21,9.64057788]
["bitfinex","SOLUSD",1750680624093,148.2,134.22,134.2,9.64057788]
["bitfinex","SOLUSD",1750680633090,148.2,134.22,134.18,26.0]
["bitfinex","SOLUSD",1750680633286,148.2,134.22,134.2,9.64057788]
["bitfinex","SOLUSD",1750680633876,148.2,134.22,134.18,9.64057788]
["bitfinex","SOLUSD",1750680633877,18.64964886,134.21,134.18,9.64057788]
["bitfinex","SOLUSD",1750680636860,28.29022674,134.21,134.16,26.0]
["bitfinex","SOLUSD",1750680637165,18.64964886,134.19,134.17,9.64057788]
["bitfinex","SOLUSD",1750680643580,18.64964886,134.19,134.16,9.64057788]
["bitfinex","SOLUSD",1750680644773,148.2,134.18,134.15,9.64057788]
["bitfinex","SOLUSD",1750680644978,28.29022674,134.19,134.11,1.5626]
["bitfinex","SOLUSD",1750680644979,18.64964886,134.15,134.11,1.5626]
["bitfinex","SOLUSD",1750680645294,18.64964886,134.15,134.12,9.64057788]
["bitfinex","SOLUSD",1750680645891,28.29022674,134.15,134.11,9.64057788]
["bitfinex","SOLUSD",1750680646281,18.64964886,134.15,134.11,6.17246329]
["bitfinex","SOLUSD",1750680646498,18.64964886,134.15,134.08,27.5642]
["bitfinex","SOLUSD",1750680646499,18.64964886,134.15,134.12,6.17246329]
["bitfinex","SOLUSD",1750680647080,24.82211215,134.15,134.11,6.17246329]
["bitfinex","SOLUSD",1750680648188,148.2,134.14,134.08,27.5642]
["bitfinex","SOLUSD",1750680648508,148.2,134.14,134.11,9.64431541]
["bitfinex","SOLUSD",1750680650498,148.2,134.14,134.08,27.5642]
["bitfinex","SOLUSD",1750680650686,148.2,134.14,134.12,9.64431541]
["bitfinex","SOLUSD",1750680650886,148.2,134.14,134.13,9.64431541]
["bitfinex","SOLUSD",1750680658819,148.2,134.14,134.13,17.09976907]
["bitfinex","SOLUSD",1750680659000,148.2,134.14,134.13,17.24193064]
["bitfinex","SOLUSD",1750680659393,6.5,134.2,134.14,0.14216157]
["bitfinex","SOLUSD",1750680659602,6.5,134.2,134.19,9.64431541]
["bitfinex","SOLUSD",1750680660705,148.2,134.21,134.19,9.64431541]
["bitfinex","SOLUSD",1750680661007,148.2,134.24,134.2,9.64431541]
["bitfinex","SOLUSD",1750680661311,148.2,134.24,134.21,9.64431541]
["bitfinex","SOLUSD",1750680662107,28.29396427,134.23,134.19,9.64431541]
["bitfinex","SOLUSD",1750680662613,18.64964886,134.23,134.2,9.64431541]
["bitfinex","SOLUSD",1750680667716,18.64964886,134.23,134.16,27.6437]
["bitfinex","SOLUSD",1750680667903,18.64964886,134.23,134.2,9.64431541]
["bitfinex","SOLUSD",1750680668700,28.29396427,134.23,134.2,9.64431541]
["bitfinex","SOLUSD",1750680669715,28.29396427,134.23,134.19,9.64431541]
["bitfinex","SOLUSD",1750680670515,18.64964886,134.21,134.18,9.64431541]
["bitfinex","SOLUSD",1750680673719,28.29396427,134.21,134.17,9.64431541]
["bitfinex","SOLUSD",1750680673924,148.2,134.2,134.17,9.64431541]
["bitfinex","SOLUSD",1750680676135,18.64964886,134.19,134.16,9.64431541]
["bitfinex","SOLUSD",1750680676437,18.64964886,134.19,134.17,9.64431541]
["bitfinex","SOLUSD",1750680677541,28.29396427,134.19,134.12,37.28001541]
["bitfinex","SOLUSD",1750680677828,18.64964886,134.17,134.15,9.64431541]
["bitfinex","SOLUSD",1750680687240,18.64964886,134.17,134.14,9.64431541]
["bitfinex","SOLUSD",1750680687430,28.29396427,134.17,134.13,9.64431541]
["bitfinex","SOLUSD",1750680688238,24.82032874,134.17,134.13,6.17067988]
["bitfinex","SOLUSD",1750680688742,18.64964886,134.17,134.14,6.17067988]
["bitfinex","SOLUSD",1750680689539,148.2,134.16,134.14,6.17067988]
["bitfinex","SOLUSD",1750680689731,148.2,134.16,134.15,6.17067988]
["bitfinex","SOLUSD",1750680690324,148.2,134.16,134.15,9.63717313]
["bitfinex","SOLUSD",1750680690938,148.2,134.16,134.12,9.63717313]
["bitfinex","SOLUSD",1750680691139,148.2,134.16,134.15,9.63717313]
["bitfinex","SOLUSD",1750680692918,148.2,134.16,134.11,33.59847216]
["bitfinex","SOLUSD",1750680693119,148.2,134.16,134.14,9.63717313]
["bitfinex","SOLUSD",1750680700127,148.2,134.16,134.15,9.63717313]
["bitfinex","SOLUSD",1750680705555,6.5,134.19,134.15,9.63717313]
["bitfinex","SOLUSD",1750680705754,6.5,134.19,134.18,9.63717313]
["bitfinex","SOLUSD",1750680706834,148.2,134.2,134.18,9.63717313]
["bitfinex","SOLUSD",1750680707054,148.2,134.2,134.19,9.63717313]
["bitfinex","SOLUSD",1750680715239,148.2,134.2,134.18,9.63717313]
["bitfinex","SOLUSD",1750680716671,148.2,134.2,134.17,9.63717313]
["bitfinex","SOLUSD",1750680717168,18.64964886,134.19,134.17,9.63717313]
["bitfinex","SOLUSD",1750680719472,18.64964886,134.19,134.16,26.0]
["bitfinex","SOLUSD",1750680719655,18.64964886,134.19,134.17,9.63717313]
["bitfinex","SOLUSD",1750680719963,18.64964886,134.19,134.16,26.0]
["bitfinex","SOLUSD",1750680720142,18.64964886,134.19,134.17,9.63717313]
["bitfinex","SOLUSD",1750680721767,18.64964886,134.19,134.16,35.63717313]
["bitfinex","SOLUSD",1750680721993,157.83717313,134.2,134.17,9.63717313]
["bitfinex","SOLUSD",1750680721994,148.2,134.2,134.17,9.63717313]
["bitfinex","SOLUSD",1750680722283,148.2,134.2,134.19,6.16446112]
["bitfinex","SOLUSD",1750680722874,148.2,134.2,134.16,33.4536998]
["bitfinex","SOLUSD",1750680723075,148.2,134.2,134.19,6.16446112]
["bitfinex","SOLUSD",1750680723879,148.2,134.23,134.19,6.16446112]
["bitfinex","SOLUSD",1750680724061,148.2,134.23,134.21,6.16446112]
["bitfinex","SOLUSD",1750680724247,148.2,134.23,134.21,9.62981381]
["bitfinex","SOLUSD",1750680725164,148.2,134.23,134.22,9.62981381]
["bitfinex","SOLUSD",1750680737789,148.2,134.23,134.2,26.0]
["bitfinex","SOLUSD",1750680738085,148.2,134.23,134.22,9.62981381]
["bitfinex","SOLUSD",1750680741701,148.2,134.23,134.2,26.0]
["bitfinex","SOLUSD",1750680741899,148.2,134.23,134.21,9.62981381]
["bitfinex","SOLUSD",1750680746079,148.2,134.23,134.2,26.0]
["bitfinex","SOLUSD",1750680746281,148.2,134.23,134.21,9.62981381]
["bitfinex","SOLUSD",1750680747408,148.2,134.23,134.22,9.62981381]
["bitfinex","SOLUSD",1750680754423,148.2,134.23,134.22,6.16107738]
["bitfinex","SOLUSD",1750680766113,148.2,134.23,134.22,13.61153185]
["bitfinex","SOLUSD",1750680766294,166.84964886,134.28,134.22,13.61153185]
["bitfinex","SOLUSD",1750680766495,166.84964886,134.28,134.25,6.16107738]
["bitfinex","SOLUSD",1750680771515,148.2,134.28,134.25,6.16107738]
["bitfinex","SOLUSD",1750680773327,148.2,134.28,134.25,32.16107738]
["bitfinex","SOLUSD",1750680773926,154.36107738,134.28,134.25,26.0]
["bitfinex","SOLUSD",1750680774132,154.36107738,134.28,134.25,32.16107738]
["bitfinex","SOLUSD",1750680774927,148.2,134.28,134.25,32.16107738]
["bitfinex","SOLUSD",1750680780200,18.64964886,134.27,134.2,7.45137192]
["bitfinex","SOLUSD",1750680780430,18.64964886,134.27,134.24,6.16107738]
["bitfinex","SOLUSD",1750680781324,24.81072624,134.27,134.19,32.23832921]
["bitfinex","SOLUSD",1750680781629,24.81072624,134.27,134.23,6.16107738]
["bitfinex","SOLUSD",1750680781831,148.2,134.26,134.24,6.16107738]
["bitfinex","SOLUSD",1750680785230,148.2,134.26,134.22,26.0]
["bitfinex","SOLUSD",1750680785415,148.2,134.26,134.24,6.16107738]
["bitfinex","SOLUSD",1750680789540,148.2,134.26,134.23,6.16107738]
["bitfinex","SOLUSD",1750680794329,18.64964886,134.25,134.23,6.16107738]
["bitfinex","SOLUSD",1750680794956,18.64964886,134.25,134.22,26.0]
["bitfinex","SOLUSD",1750680795249,18.64964886,134.25,134.23,6.16107738]
["bitfinex","SOLUSD",1750680800813,18.64964886,134.25,134.22,26.0]
["bitfinex","SOLUSD",1750680801019,18.64964886,134.25,134.23,6.16107738]
["bitfinex","SOLUSD",1750680806815,18.64964886,134.25,134.22,32.16107738]
["bitfinex","SOLUSD",1750680807431,18.64964886,134.25,134.22,26.0]
["bitfinex","SOLUSD",1750680807641,24.81072624,134.25,134.22,26.0]
["bitfinex","SOLUSD",1750680807942,24.81072624,134.25,134.21,6.16107738]
["bitfinex","SOLUSD",1750680808128,24.81072624,134.25,134.21,32.16107738]
["bitfinex","SOLUSD",1750680808724,18.64964886,134.23,134.21,26.0]
["bitfinex","SOLUSD",1750680808937,166.84964886,134.22,134.2,6.16107738]
["bitfinex","SOLUSD",1750680809135,166.84964886,134.22,134.17,1.6438]
["bitfinex","SOLUSD",1750680809449,166.84964886,134.22,134.2,6.16107738]
["bitfinex","SOLUSD",1750680812046,173.01072624,134.21,134.13,15.60381339]
["bitfinex","SOLUSD",1750680812260,18.64964886,134.19,134.16,6.16107738]
["bitfinex","SOLUSD",1750680812436,148.2,134.18,134.16,6.16107738]
["bitfinex","SOLUSD",1750680812746,148.2,134.18,134.15,6.16107738]
["bitfinex","SOLUSD",1750680814450,166.84964886,134.17,134.14,6.16107738]
["bitfinex","SOLUSD",1750680816546,6.16107738,134.16,134.12,6.16107738]
["bitfinex","SOLUSD",1750680816764,166.84964886,134.15,134.09,1.579]
["bitfinex","SOLUSD",1750680816963,148.2,134.14,134.09,1.579]
["bitfinex","SOLUSD",1750680817124,148.2,134.14,134.12,6.16107738]
["bitfinex","SOLUSD",1750680820849,166.84964886,134.14,134.13,6.16107738]
["bitfinex","SOLUSD",1750680822027,148.2,134.14,134.13,6.16107738]
["bitfinex","SOLUSD",1750680825258,148.2,134.14,134.09,35.03663219]
["bitfinex","SOLUSD",1750680825431,148.2,134.14,134.13,6.16107738]
["bitfinex","SOLUSD",1750680827948,166.84964886,134.17,134.13,6.16107738]
["bitfinex","SOLUSD",1750680828136,166.84964886,134.17,134.16,6.16107738]
["bitfinex","SOLUSD",1750680830236,166.84964886,134.17,134.12,58.10023652]
["bitfinex","SOLUSD",1750680830453,166.84964886,134.17,134.16,6.16107738]
["bitfinex","SOLUSD",1750680832653,166.84964886,134.17,134.15,26.0]
["bitfinex","SOLUSD",1750680832949,166.84964886,134.17,134.15,32.16107738]
["bitfinex","SOLUSD",1750680833956,166.84964886,134.17,134.12,33.455927]
["bitfinex","SOLUSD",1750680834140,166.84964886,134.17,134.15,32.16107738]
["bitfinex","SOLUSD",1750680836161,166.84964886,134.17,134.13,26.0]
["bitfinex","SOLUSD",1750680836365,166.84964886,134.17,134.15,6.16107738]
["bitfinex","SOLUSD",1750680838154,173.01072624,134.16,134.07,3.82520566]
["bitfinex","SOLUSD",1750680838337,18.64964886,134.14,134.12,6.16107738]
["bitfinex","SOLUSD",1750680840265,28.2941867,134.14,134.06,1.6187]
["bitfinex","SOLUSD",1750680840565,18.64964886,134.12,134.09,9.64453784]
["bitfinex","SOLUSD",1750680841257,28.2941867,134.1,134.03,1.5398]
["bitfinex","SOLUSD",1750680841458,148.2,134.09,134.06,9.64453784]
["bitfinex","SOLUSD",1750680841796,18.64964886,134.08,134.05,9.64453784]
["bitfinex","SOLUSD",1750680842559,28.2941867,134.08,133.99,15.42663651]
["bitfinex","SOLUSD",1750680842744,18.64964886,134.06,134.03,9.64453784]
["bitfinex","SOLUSD",1750680843066,18.64964886,134.06,134.04,9.64453784]
["bitfinex","SOLUSD",1750680843751,18.64964886,134.06,134.03,9.64453784]
["bitfinex","SOLUSD",1750680845165,18.64964886,134.06,134.02,26.0]
["bitfinex","SOLUSD",1750680845366,18.64964886,134.06,134.03,9.64453784]
["bitfinex","SOLUSD",1750680850868,148.2,134.07,134.05,9.64453784]
["bitfinex","SOLUSD",1750680851350,148.2,134.07,134.02,33.46151458]
["bitfinex","SOLUSD",1750680851550,166.84964886,134.07,134.06,9.64453784]
["bitfinex","SOLUSD",1750680851745,148.2,134.07,134.06,9.64453784]
["bitfinex","SOLUSD",1750680852188,18.64964886,134.12,134.06,9.64453784]
["bitfinex","SOLUSD",1750680852477,18.64964886,134.12,134.08,9.64453784]
["bitfinex","SOLUSD",1750680852478,148.2,134.11,134.08,9.64453784]
["bitfinex","SOLUSD",1750680853999,148.2,134.11,134.09,9.64453784]
["bitfinex","SOLUSD",1750680854296,148.2,134.11,134.05,17.10441385]
["bitfinex","SOLUSD",1750680854297,148.2,134.11,134.1,9.64453784]
["bitfinex","SOLUSD",1750680854578,6.46,134.12,134.1,9.64453784]
["bitfinex","SOLUSD",1750680854780,6.46,134.12,134.11,9.64453784]
["bitfinex","SOLUSD",1750680855381,7.846,134.14,134.11,9.64453784]
["bitfinex","SOLUSD",1750680855979,18.64964886,134.13,134.11,9.64453784]
["bitfinex","SOLUSD",1750680860471,148.2,134.14,134.12,9.64453784]
["bitfinex","SOLUSD",1750680862887,148.2,134.14,134.13,9.64453784]
["bitfinex","SOLUSD",1750680865005,148.2,134.14,134.12,9.64453784]
["bitfinex","SOLUSD",1750680865895,148.2,134.14,134.09,1.527]
["bitfinex","SOLUSD",1750680866070,148.2,134.14,134.12,9.64453784]
["bitfinex","SOLUSD",1750680866692,148.2,134.14,134.13,9.64453784]
["bitfinex","SOLUSD",1750680868804,148.2,134.14,134.09,8.98463568]
["bitfinex","SOLUSD",1750680869106,148.2,134.14,134.13,9.64453784]
["bitfinex","SOLUSD",1750680872609,148.2,134.14,134.12,9.64453784]
["bitfinex","SOLUSD",1750680873497,148.2,134.14,134.11,9.64453784]
["bitfinex","SOLUSD",1750680874601,148.2,134.14,134.12,9.64453784]
["bitfinex","SOLUSD",1750680874807,148.2,134.14,134.13,9.64453784]
["bitfinex","SOLUSD",1750680875116,148.2,134.14,134.11,26.0]
["bitfinex","SOLUSD",1750680875288,148.2,134.14,134.13,9.64453784]
["bitfinex","SOLUSD",1750680875805,148.2,134.17,134.13,9.64453784]
["bitfinex","SOLUSD",1750680875987,148.2,134.17,134.15,9.64453784]
["bitfinex","SOLUSD",1750680878810,148.2,134.17,134.16,9.64453784]
["bitfinex","SOLUSD",1750680879792,148.2,134.17,134.1,9.11196671]
["bitfinex","SOLUSD",1750680879996,148.2,134.17,134.14,9.64453784]
["bitfinex","SOLUSD",1750680883420,18.64964886,134.16,134.13,9.64453784]
["bitfinex","SOLUSD",1750680883599,28.2941867,134.16,134.12,35.64453784]
["bitfinex","SOLUSD",1750680883802,28.2941867,134.16,134.1,27.6552]
["bitfinex","SOLUSD",1750680884040,28.2941867,134.16,134.12,9.64453784]
["bitfinex","SOLUSD",1750680884347,28.2941867,134.16,134.11,9.64453784]
["bitfinex","SOLUSD",1750680884348,9.64453784,134.15,134.11,9.64453784]
["bitfinex","SOLUSD",1750680884636,18.64964886,134.14,134.11,9.64453784]
["bitfinex","SOLUSD",1750680887813,18.64964886,134.14,134.08,33.45808521]
["bitfinex","SOLUSD",1750680888124,18.64964886,134.14,134.11,9.64453784]
["bitfinex","SOLUSD",1750680892037,28.2941867,134.14,134.1,9.64453784]
["bitfinex","SOLUSD",1750680892535,18.64964886,134.14,134.11,9.64453784]
["bitfinex","SOLUSD",1750680893541,148.2,134.13,134.11,9.64453784]
["bitfinex","SOLUSD",1750680894233,148.2,134.13,134.1,9.64453784]
["bitfinex","SOLUSD",1750680897220,148.2,134.13,134.11,9.64453784]
["bitfinex","SOLUSD",1750680898822,148.2,134.13,134.12,9.64453784]
["bitfinex","SOLUSD",1750680900717,6.4403,134.16,134.12,17.10037942]
["bitfinex","SOLUSD",1750680900924,173.28964886,134.17,134.14,9.64453784]
["bitfinex","SOLUSD",1750680902137,154.64,134.17,134.15,9.64453784]
["bitfinex","SOLUSD",1750680902630,154.64,134.17,134.12,9.64453784]
["bitfinex","SOLUSD",1750680902631,154.64,134.17,134.16,9.64453784]
["bitfinex","SOLUSD",1750680903147,148.2,134.17,134.16,9.64453784]
["bitfinex","SOLUSD",1750680914144,148.2,134.17,134.15,9.64453784]
["bitfinex","SOLUSD",1750680914353,148.2,134.17,134.16,9.64453784]
["bitfinex","SOLUSD",1750680921078,148.2,134.22,134.16,17.09832436]
["bitfinex","SOLUSD",1750680921278,148.2,134.22,134.2,9.64453784]
["bitfinex","SOLUSD",1750680921652,148.2,134.22,134.19,9.64453784]
["bitfinex","SOLUSD",1750680922456,157.84453784,134.22,134.18,9.64453784]
["bitfinex","SOLUSD",1750680922980,148.2,134.22,134.19,9.64453784]
["bitfinex","SOLUSD",1750680924754,148.2,134.22,134.16,33.45352356]
["bitfinex","SOLUSD",1750680924755,148.2,134.22,134.2,9.64453784]
["bitfinex","SOLUSD",1750680927672,148.2,134.22,134.16,33.45349772]
["bitfinex","SOLUSD",1750680927673,148.2,134.22,134.19,9.64453784]
["bitfinex","SOLUSD",1750680927869,157.84453784,134.22,134.18,9.64453784]
["bitfinex","SOLUSD",1750680929512,148.2,134.22,134.19,9.64453784]
["bitfinex","SOLUSD",1750680931206,148.2,134.22,134.16,33.45377117]
["bitfinex","SOLUSD",1750680931207,148.2,134.22,134.2,9.64453784]
["bitfinex","SOLUSD",1750680933300,148.2,134.22,134.21,9.64453784]
["bitfinex","SOLUSD",1750680937410,6.42,134.25,134.21,17.09553125]
["bitfinex","SOLUSD",1750680937588,8.0119,134.27,134.24,9.64453784]
["bitfinex","SOLUSD",1750680937790,9.64453784,134.26,134.22,9.64453784]
["bitfinex","SOLUSD",1750680938899,157.84453784,134.25,134.21,9.64453784]
["bitfinex","SOLUSD",1750680940710,9.64453784,134.24,134.2,9.64453784]
["bitfinex","SOLUSD",1750680941200,157.84453784,134.25,134.21,9.64453784]
["bitfinex","SOLUSD",1750680941506,9.64453784,134.24,134.2,9.64453784]
["bitfinex","SOLUSD",1750680941918,9.64453784,134.24,134.19,26.0]
["bitfinex","SOLUSD",1750680941919,9.64453784,134.22,134.15,9.59160151]
["bitfinex","SOLUSD",1750680942082,9.64453784,134.21,134.17,9.64453784]
["bitfinex","SOLUSD",1750680942718,9.64453784,134.2,134.16,9.64453784]
["bitfinex","SOLUSD",1750680947304,9.64453784,134.21,134.17,9.64453784]
["bitfinex","SOLUSD",1750680947486,9.64453784,134.21,134.14,33.45484649]
["bitfinex","SOLUSD",1750680947801,148.2,134.2,134.17,9.64453784]
["bitfinex","SOLUSD",1750680951527,157.84453784,134.2,134.16,9.64453784]
["bitfinex","SOLUSD",1750680953021,148.2,134.2,134.17,9.64453784]
["bitfinex","SOLUSD",1750680953997,157.84453784,134.2,134.16,9.64453784]
["bitfinex","SOLUSD",1750680954506,148.2,134.2,134.17,9.64453784]
["bitfinex","SOLUSD",1750680955189,157.84453784,134.2,134.17,9.64453784]
["bitfinex","SOLUSD",1750680955515,148.2,134.2,134.18,9.64453784]
["bitfinex","SOLUSD",1750680955896,148.2,134.2,134.19,17.09665796]
["bitfinex","SOLUSD",1750680956101,6.377,134.23,134.19,9.64453784]
["bitfinex","SOLUSD",1750680956287,16.06453784,134.24,134.2,9.64453784]
["bitfinex","SOLUSD",1750680958210,6.42,134.24,134.21,9.64453784]
["bitfinex","SOLUSD",1750680958414,9.64453784,134.23,134.19,9.64453784]
["bitfinex","SOLUSD",1750680959817,9.64453784,134.22,134.17,26.0]
["bitfinex","SOLUSD",1750680960121,9.64453784,134.22,134.19,9.64453784]
["bitfinex","SOLUSD",1750680960509,9.64453784,134.21,134.17,9.64453784]
["bitfinex","SOLUSD",1750680960714,9.64453784,134.2,134.16,9.64453784]
["bitfinex","SOLUSD",1750680960887,157.84453784,134.2,134.16,9.64453784]
["bitfinex","SOLUSD",1750680961605,148.2,134.19,134.16,9.64453784]
["bitfinex","SOLUSD",1750680962513,157.84453784,134.19,134.15,9.64453784]
["bitfinex","SOLUSD",1750680962893,9.64453784,134.18,134.12,26.0]
["bitfinex","SOLUSD",1750680963095,9.64453784,134.18,134.14,9.64453784]
["bitfinex","SOLUSD",1750680963310,148.2,134.19,134.14,9.14453784]
["bitfinex","SOLUSD",1750680963490,9.64453784,134.18,134.14,9.14453784]
["bitfinex","SOLUSD",1750680963915,9.64453784,134.18,134.14,9.64453784]
["bitfinex","SOLUSD",1750680965104,9.64453784,134.17,134.13,9.64453784]
["bitfinex","SOLUSD",1750680965308,15.90673784,134.17,134.13,9.64453784]
["bitfinex","SOLUSD",1750680966017,164.10673784,134.17,134.13,9.64453784]
["bitfinex","SOLUSD",1750680967216,154.4622,134.17,134.14,9.64453784]
["bitfinex","SOLUSD",1750680968401,164.10673784,134.17,134.13,9.64453784]
["bitfinex","SOLUSD",1750680972426,165.62503784,134.17,134.13,9.64453784]
["bitfinex","SOLUSD",1750680972812,155.9805,134.17,134.13,9.64453784]
["bitfinex","SOLUSD",1750680973021,165.62503784,134.17,134.13,9.64453784]
["bitfinex","SOLUSD",1750680975914,155.9805,134.17,134.14,9.64453784]
["bitfinex","SOLUSD",1750680976232,148.2,134.16,134.14,9.64453784]
["bitfinex","SOLUSD",1750680977031,148.2,134.16,134.13,9.64453784]
["bitfinex","SOLUSD",1750680977931,148.2,134.16,134.14,9.64453784]
["bitfinex","SOLUSD",1750680979724,148.2,134.16,134.15,9.64453784]
["bitfinex","SOLUSD",1750680980108,148.2,134.16,134.12,18.64911359]
["bitfinex","SOLUSD",1750680980314,148.2,134.16,134.15,9.64453784]
["bitfinex","SOLUSD",1750680982533,148.2,134.16,134.15,17.09887999]
["bitfinex","SOLUSD",1750680983847,148.2,134.16,134.15,9.64453784]
["bitfinex","SOLUSD",1750680984334,148.2,134.16,134.15,17.09887999]
["bitfinex","SOLUSD",1750680985040,148.2,134.16,134.15,9.64453784]
["bitfinex","SOLUSD",1750680985248,6.42,134.18,134.15,9.64453784]
["bitfinex","SOLUSD",1750680985457,6.42,134.18,134.16,9.64453784]
["bitfinex","SOLUSD",1750680985615,16.06453784,134.18,134.15,9.64453784]
["bitfinex","SOLUSD",1750680987616,6.42,134.18,134.15,9.64453784]
["bitfinex","SOLUSD",1750680987822,6.42,134.18,134.13,26.0]
["bitfinex","SOLUSD",1750680988124,6.42,134.18,134.15,9.64453784]
["bitfinex","SOLUSD",1750680989843,6.42,134.18,134.14,9.64453784]
["bitfinex","SOLUSD",1750680989844,16.06453784,134.18,134.14,9.64453784]
["bitfinex","SOLUSD",1750680990038,9.64453784,134.17,134.14,9.64453784]
["bitfinex","SOLUSD",1750680990416,9.64453784,134.17,134.13,9.64453784]
["bitfinex","SOLUSD",1750680991239,157.84453784,134.17,134.13,9.64453784]
["bitfinex","SOLUSD",1750680992135,166.10593784,134.16,134.12,9.64453784]
["bitfinex","SOLUSD",1750680992345,9.64453784,134.15,134.11,9.64453784]
["bitfinex","SOLUSD",1750680995839,166.10593784,134.16,134.12,9.64453784]
["bitfinex","SOLUSD",1750680996348,148.2,134.15,134.12,9.64453784]
["bitfinex","SOLUSD",1750680996718,148.2,134.15,134.14,9.64453784]
["bitfinex","SOLUSD",1750680996917,148.2,134.15,134.13,9.64453784]
["bitfinex","SOLUSD",1750681000948,148.2,134.15,134.12,9.64453784]
["bitfinex","SOLUSD",1750681001827,148.2,134.15,134.13,9.64453784]
["bitfinex","SOLUSD",1750681005154,148.2,134.15,134.1,26.0]
["bitfinex","SOLUSD",1750681005453,148.2,134.15,134.12,9.64453784]
["bitfinex","SOLUSD",1750681007434,157.84453784,134.15,134.11,9.64453784]
["bitfinex","SOLUSD",1750681008132,157.84453784,134.15,134.14,26.0]
["bitfinex","SOLUSD",1750681008329,18.64964886,134.14,134.1,9.64453784]
["bitfinex","SOLUSD",1750681008533,9.64453784,134.13,134.06,9.09741373]
["bitfinex","SOLUSD",1750681008755,9.64453784,134.13,134.09,35.64453784]
["bitfinex","SOLUSD",1750681009749,9.64453784,134.13,134.09,26.0]
["bitfinex","SOLUSD",1750681010055,25.29074886,134.14,134.09,35.64453784]
["bitfinex","SOLUSD",1750681010257,9.64453784,134.13,134.09,35.64453784]
["bitfinex","SOLUSD",1750681013163,176.4941867,134.12,134.11,26.0]
["bitfinex","SOLUSD",1750681013946,166.84964886,134.12,134.09,9.64453784]
["bitfinex","SOLUSD",1750681014147,176.4941867,134.12,134.08,26.0]
["bitfinex","SOLUSD",1750681014347,176.4941867,134.12,134.09,9.64453784]
["bitfinex","SOLUSD",1750681014972,166.84964886,134.12,134.09,9.64453784]
["bitfinex","SOLUSD",1750681015141,176.4941867,134.12,134.09,9.64453784]
["bitfinex","SOLUSD",1750681015680,166.84964886,134.12,134.09,9.64453784]
["bitfinex","SOLUSD",1750681016347,166.84964886,134.12,134.09,35.64453784]
["bitfinex","SOLUSD",1750681016960,166.84964886,134.12,134.09,9.64453784]
["bitfinex","SOLUSD",1750681017662,148.2,134.11,134.09,9.64453784]
["bitfinex","SOLUSD",1750681017864,148.2,134.11,134.08,26.0]
["bitfinex","SOLUSD",1750681018067,148.2,134.11,134.1,9.64453784]
["bitfinex","SOLUSD",1750681018567,149.7392,134.15,134.1,9.64453784]
["bitfinex","SOLUSD",1750681018865,148.2,134.15,134.13,9.64453784]
["bitfinex","SOLUSD",1750681021670,148.2,134.15,134.14,9.64453784]
["bitfinex","SOLUSD",1750681022050,6.42,134.18,134.14,9.64453784]
["bitfinex","SOLUSD",1750681022502,6.42,134.18,134.16,9.64453784]
["bitfinex","SOLUSD",1750681022659,6.42,134.18,134.17,9.64453784]
["bitfinex","SOLUSD",1750681023559,6.42,134.18,134.12,44.60527292]
["bitfinex","SOLUSD",1750681023776,6.42,134.18,134.16,9.64453784]
["bitfinex","SOLUSD",1750681025487,6.42,134.18,134.17,9.64453784]
["bitfinex","SOLUSD",1750681028104,6.42,134.18,134.16,9.64453784]
["bitfinex","SOLUSD",1750681030204,6.42,134.18,134.17,9.64453784]
["bitfinex","SOLUSD",1750681032711,148.2,134.2,134.17,9.64453784]
["bitfinex","SOLUSD",1750681033000,148.2,134.2,134.18,9.64453784]
["bitfinex","SOLUSD",1750681033775,148.2,134.2,134.19,9.64453784]
["bitfinex","SOLUSD",1750681034876,148.2,134.2,134.18,9.64453784]
["bitfinex","SOLUSD",1750681036605,148.2,134.2,134.12,11.14963784]
["bitfinex","SOLUSD",1750681036902,9.64453784,134.18,134.14,9.64453784]
["bitfinex","SOLUSD",1750681037108,9.64453784,134.18,134.09,57.98400803]
["bitfinex","SOLUSD",1750681037284,9.64453784,134.18,134.14,9.64453784]
["bitfinex","SOLUSD",1750681038089,9.64453784,134.17,134.13,9.64453784]
["bitfinex","SOLUSD",1750681040489,9.64453784,134.16,134.12,9.64453784]
["bitfinex","SOLUSD",1750681040692,6.44,134.17,134.11,26.0]
["bitfinex","SOLUSD",1750681040908,154.64,134.17,134.14,9.64453784]
["bitfinex","SOLUSD",1750681043131,154.64,134.17,134.15,9.64453784]
["bitfinex","SOLUSD",1750681043633,148.2,134.17,134.16,9.64453784]
["bitfinex","SOLUSD",1750681046008,6.4176,134.2,134.16,9.64453784]
["bitfinex","SOLUSD",1750681046229,6.44,134.21,134.18,9.64453784]
["bitfinex","SOLUSD",1750681048633,9.64453784,134.2,134.12,30.3]
["bitfinex","SOLUSD",1750681048842,9.64453784,134.19,134.15,9.64453784]
["bitfinex","SOLUSD",1750681050549,9.64453784,134.19,134.14,9.64453784]
["bitfinex","SOLUSD",1750681050846,9.64453784,134.19,134.15,9.64453784]
["bitfinex","SOLUSD",1750681052428,9.64453784,134.19,134.14,9.64453784]
["bitfinex","SOLUSD",1750681053154,148.2,134.18,134.14,9.64453784]
["bitfinex","SOLUSD",1750681055048,148.2,134.18,134.12,26.0]
["bitfinex","SOLUSD",1750681055348,157.84453784,134.18,134.13,9.64453784]
["bitfinex","SOLUSD",1750681056135,157.84453784,134.18,134.12,26.0]
["bitfinex","SOLUSD",1750681056450,157.84453784,134.18,134.13,9.64453784]
["bitfinex","SOLUSD",1750681057637,157.84453784,134.18,134.14,9.64453784]
["bitfinex","SOLUSD",1750681058823,148.2,134.18,134.14,9.64453784]
["bitfinex","SOLUSD",1750681059027,157.84453784,134.18,134.14,9.64453784]
["bitfinex","SOLUSD",1750681066244,148.2,134.18,134.14,9.64453784]
["bitfinex","SOLUSD",1750681066453,157.84453784,134.18,134.14,9.64453784]
["bitfinex","SOLUSD",1750681068944,148.2,134.18,134.15,9.64453784]
["bitfinex","SOLUSD",1750681071142,148.2,134.18,134.16,9.64453784]
["bitfinex","SOLUSD",1750681072155,148.2,134.18,134.14,9.64453784]
["bitfinex","SOLUSD",1750681073536,157.84453784,134.18,134.13,9.64453784]
["bitfinex","SOLUSD",1750681073739,157.84453784,134.18,134.14,9.64453784]
["bitfinex","SOLUSD",1750681074570,157.84453784,134.18,134.15,26.0]
["bitfinex","SOLUSD",1750681076752,148.2,134.17,134.15,26.0]
["bitfinex","SOLUSD",1750681077443,148.2,134.17,134.15,35.64453784]
["bitfinex","SOLUSD",1750681077946,148.2,134.17,134.15,26.0]
["bitfinex","SOLUSD",1750681080361,148.2,134.17,134.14,9.64453784]
["bitfinex","SOLUSD",1750681082665,148.2,134.17,134.15,9.64453784]
["bitfinex","SOLUSD",1750681086063,148.2,134.17,134.16,9.64453784]
["bitfinex","SOLUSD",1750681086362,148.2,134.17,134.16,6.16795278]
["bitfinex","SOLUSD",1750681087981,148.2,134.17,134.12,50.67181112]
["bitfinex","SOLUSD",1750681088149,148.2,134.17,134.16,6.16795278]
["bitfinex","SOLUSD",1750681088348,148.2,134.17,134.12,50.67181112]
["bitfinex","SOLUSD",1750681088652,148.2,134.17,134.16,6.16795278]
["bitfinex","SOLUSD",1750681090368,148.2,134.17,134.15,6.16795278]
["bitfinex","SOLUSD",1750681092246,148.2,134.17,134.16,6.16795278]
["bitfinex","SOLUSD",1750681092673,154.3998,134.23,134.16,6.16795278]
["bitfinex","SOLUSD",1750681092857,148.2,134.23,134.17,0.14216157]
["bitfinex","SOLUSD",1750681093058,154.36795278,134.23,134.19,6.16795278]
["bitfinex","SOLUSD",1750681093848,154.36795278,134.23,134.16,26.0]
["bitfinex","SOLUSD",1750681094052,154.36795278,134.23,134.19,6.16795278]
["bitfinex","SOLUSD",1750681094273,157.83361314,134.23,134.19,9.63361314]
["bitfinex","SOLUSD",1750681095076,148.2,134.23,134.16,26.0]
["bitfinex","SOLUSD",1750681095275,164.36531314,134.22,134.18,9.63361314]
["bitfinex","SOLUSD",1750681095687,154.7317,134.22,134.19,9.63361314]
["bitfinex","SOLUSD",1750681096364,148.2,134.22,134.2,9.63361314]
["bitfinex","SOLUSD",1750681096890,148.2,134.22,134.21,9.63361314]
["bitfinex","SOLUSD",1750681107560,157.83361314,134.22,134.14,1.5372]
["bitfinex","SOLUSD",1750681107769,148.2,134.21,134.18,9.63361314]
["bitfinex","SOLUSD",1750681107961,148.2,134.21,134.14,1.5372]
["bitfinex","SOLUSD",1750681108161,9.63361314,134.19,134.12,9.63361314]
["bitfinex","SOLUSD",1750681108406,9.63361314,134.19,134.15,9.63361314]
["bitfinex","SOLUSD",1750681108581,9.63361314,134.18,134.14,9.63361314]
["bitfinex","SOLUSD",1750681109782,9.63361314,134.18,134.13,26.0]
["bitfinex","SOLUSD",1750681109985,9.63361314,134.18,134.14,9.63361314]
["bitfinex","SOLUSD",1750681110390,6.42,134.19,134.13,9.63361314]
["bitfinex","SOLUSD",1750681110391,16.02391314,134.17,134.13,9.63361314]
["bitfinex","SOLUSD",1750681110579,17.57091314,134.17,134.13,9.63361314]
["bitfinex","SOLUSD",1750681111580,9.63361314,134.16,134.08,16.01160151]
["bitfinex","SOLUSD",1750681111921,9.63361314,134.13,134.05,9.63361314]
["bitfinex","SOLUSD",1750681112196,9.63361314,134.14,134.1,9.63361314]
["bitfinex","SOLUSD",1750681114415,9.63361314,134.13,134.09,9.63361314]
["bitfinex","SOLUSD",1750681116503,9.63361314,134.13,134.08,26.0]
["bitfinex","SOLUSD",1750681116806,9.63361314,134.13,134.09,9.63361314]
["bitfinex","SOLUSD",1750681117023,157.83361314,134.12,134.07,26.0]
["bitfinex","SOLUSD",1750681117184,9.63361314,134.11,134.04,1.6076]
["bitfinex","SOLUSD",1750681117387,9.63361314,134.09,134.05,9.63361314]
["bitfinex","SOLUSD",1750681117689,9.63361314,134.1,134.06,9.63361314]
["bitfinex","SOLUSD",1750681118418,166.10481314,134.11,134.07,9.63361314]
["bitfinex","SOLUSD",1750681119416,156.4712,134.11,134.08,9.63361314]
["bitfinex","SOLUSD",1750681120283,148.2,134.11,134.1,9.63361314]
["bitfinex","SOLUSD",1750681120482,6.4667,134.14,134.1,9.63361314]
["bitfinex","SOLUSD",1750681120483,154.6667,134.14,134.1,9.63361314]
["bitfinex","SOLUSD",1750681120716,148.2,134.14,134.13,9.63361314]
["bitfinex","SOLUSD",1750681120919,1.6426,134.15,134.13,9.63361314]
["bitfinex","SOLUSD",1750681121602,1.6426,134.15,134.12,9.63361314]
["bitfinex","SOLUSD",1750681124001,1.6426,134.15,134.13,9.63361314]
["bitfinex","SOLUSD",1750681124213,149.8426,134.15,134.13,9.63361314]
["bitfinex","SOLUSD",1750681125086,148.2,134.15,134.13,9.63361314]
["bitfinex","SOLUSD",1750681128808,157.83361314,134.15,134.08,26.0]
["bitfinex","SOLUSD",1750681128994,148.2,134.14,134.11,9.63361314]
["bitfinex","SOLUSD",1750681132393,148.2,134.14,134.1,26.0]
["bitfinex","SOLUSD",1750681132602,148.2,134.14,134.11,9.63361314]
["bitfinex","SOLUSD",1750681140318,9.63361314,134.12,134.05,9.63361314]
["bitfinex","SOLUSD",1750681140622,6.4093,134.13,134.1,9.63361314]
["bitfinex","SOLUSD",1750681140926,16.04291314,134.13,134.09,9.63361314]
["bitfinex","SOLUSD",1750681141914,16.04291314,134.13,134.1,9.63361314]
["bitfinex","SOLUSD",1750681142147,6.4093,134.13,134.1,9.63361314]
["bitfinex","SOLUSD",1750681142512,6.4093,134.13,134.11,9.63361314]
["bitfinex","SOLUSD",1750681144517,149.8057,134.14,134.11,9.63361314]
["bitfinex","SOLUSD",1750681144907,149.8057,134.14,134.12,9.63361314]
["bitfinex","SOLUSD",1750681145219,148.2,134.14,134.11,9.63361314]
["bitfinex","SOLUSD",1750681145419,148.2,134.14,134.12,9.63361314]
["bitfinex","SOLUSD",1750681147634,148.2,134.14,134.13,9.63361314]
["bitfinex","SOLUSD",1750681147929,148.2,134.14,134.12,9.63361314]
["bitfinex","SOLUSD",1750681151228,148.2,134.14,134.12,9.63361314]
["bitfinex","SOLUSD",1750681151409,148.2,134.14,134.09,26.0]
["bitfinex","SOLUSD",1750681151614,148.2,134.14,134.12,9.63361314]
["bitfinex","SOLUSD",1750681153024,148.2,134.14,134.09,26.0]
["bitfinex","SOLUSD",1750681153229,148.2,134.14,134.12,9.63361314]
["bitfinex","SOLUSD",1750681156827,148.2,134.14,134.13,9.63361314]
["bitfinex","SOLUSD",1750681157334,148.2,134.14,134.12,9.63361314]
["bitfinex","SOLUSD",1750681157822,148.2,134.14,134.13,9.63361314]
["bitfinex","SOLUSD",1750681161315,148.2,134.14,134.09,26.0]
["bitfinex","SOLUSD",1750681161516,148.2,134.14,134.11,9.63361314]
["bitfinex","SOLUSD",1750681162022,148.2,134.14,134.12,9.63361314]
["bitfinex","SOLUSD",1750681164738,148.2,134.14,134.11,9.63361314]
["bitfinex","SOLUSD",1750681170546,148.2,134.14,134.08,26.0]
["bitfinex","SOLUSD",1750681170547,9.63361314,134.13,134.08,26.0]
["bitfinex","SOLUSD",1750681170715,159.37591314,134.12,134.08,9.63361314]
["bitfinex","SOLUSD",1750681170914,157.83361314,134.11,134.08,9.63361314]
["bitfinex","SOLUSD",1750681171111,157.83361314,134.11,134.06,26.0]
["bitfinex","SOLUSD",1750681171644,9.63361314,134.1,134.06,9.63361314]
["bitfinex","SOLUSD",1750681175017,9.63361314,134.09,134.05,9.63361314]
["bitfinex","SOLUSD",1750681175214,9.63361314,134.06,133.98,6.74448732]
["bitfinex","SOLUSD",1750681175544,9.63361314,134.05,134.01,9.63361314]
["bitfinex","SOLUSD",1750681175731,9.63361314,134.05,133.98,9.09805827]
["bitfinex","SOLUSD",1750681175914,9.63361314,134.05,134.01,9.63361314]
["bitfinex","SOLUSD",1750681176115,9.63361314,134.04,134.01,9.63361314]
["bitfinex","SOLUSD",1750681176319,1.6382,134.07,134.01,9.63361314]
["bitfinex","SOLUSD",1750681176320,9.63361314,134.05,134.01,9.63361314]
["bitfinex","SOLUSD",1750681176544,9.63361314,134.06,134.02,9.63361314]
["bitfinex","SOLUSD",1750681177220,9.63361314,134.06,133.99,26.0]
["bitfinex","SOLUSD",1750681177435,9.63361314,134.05,134.01,9.63361314]
["bitfinex","SOLUSD",1750681178021,166.84964886,134.08,134.04,9.63361314]
["bitfinex","SOLUSD",1750681178022,148.2,134.08,134.04,9.63361314]
["bitfinex","SOLUSD",1750681178325,148.2,134.08,134.05,9.63361314]
["bitfinex","SOLUSD",1750681180630,148.2,134.08,134.06,9.63361314]
["bitfinex","SOLUSD",1750681181431,148.2,134.08,134.07,9.63361314]
["bitfinex","SOLUSD",1750681181645,8.1603,134.1,134.07,9.63361314]
["bitfinex","SOLUSD",1750681182722,6.5,134.1,134.07,9.63361314]
["bitfinex","SOLUSD",1750681183149,6.5,134.1,134.08,9.63361314]
["bitfinex","SOLUSD",1750681183748,6.5,134.1,134.09,9.63361314]
["bitfinex","SOLUSD",1750681184126,1.623,134.13,134.09,9.63361314]
["bitfinex","SOLUSD",1750681184449,1.623,134.13,134.1,9.63361314]
["bitfinex","SOLUSD",1750681186836,9.63361314,134.14,134.1,9.63361314]
["bitfinex","SOLUSD",1750681187038,9.63361314,134.14,134.11,9.63361314]
["bitfinex","SOLUSD",1750681187233,9.63361314,134.14,134.07,7.45866808]
["bitfinex","SOLUSD",1750681187541,22.34871314,134.15,134.11,9.63361314]
["bitfinex","SOLUSD",1750681189138,148.2,134.14,134.11,9.63361314]
["bitfinex","SOLUSD",1750681193245,148.2,134.14,134.12,9.63361314]
["bitfinex","SOLUSD",1750681193438,148.2,134.14,134.13,9.63361314]
["bitfinex","SOLUSD",1750681194851,148.2,134.14,134.11,26.0]
["bitfinex","SOLUSD",1750681195051,148.2,134.14,134.12,9.63361314]
["bitfinex","SOLUSD",1750681196349,148.2,134.14,134.13,9.63361314]
["bitfinex","SOLUSD",1750681200441,148.2,134.14,134.11,26.0]
["bitfinex","SOLUSD",1750681200641,148.2,134.14,134.13,9.63361314]
["bitfinex","SOLUSD",1750681201664,148.2,134.14,134.11,9.63361314]
["bitfinex","SOLUSD",1750681202350,164.25881314,134.14,134.1,9.63361314]
["bitfinex","SOLUSD",1750681202664,9.63361314,134.12,134.05,9.63361314]
["bitfinex","SOLUSD",1750681202959,6.4252,134.14,134.07,9.63361314]
["bitfinex","SOLUSD",1750681202960,157.83361314,134.11,134.07,9.63361314]
["bitfinex","SOLUSD",1750681203466,148.2,134.11,134.08,9.63361314]
["bitfinex","SOLUSD",1750681203670,148.2,134.11,134.05,26.0]
["bitfinex","SOLUSD",1750681203868,148.2,134.11,134.08,9.63361314]
["bitfinex","SOLUSD",1750681206349,157.83361314,134.11,134.07,9.63361314]
["bitfinex","SOLUSD",1750681206563,157.83361314,134.11,134.08,9.63361314]
["bitfinex","SOLUSD",1750681208571,148.2,134.11,134.08,9.63361314]
["bitfinex","SOLUSD",1750681208765,157.83361314,134.11,134.08,9.63361314]
["bitfinex","SOLUSD",1750681209068,148.2,134.11,134.06,7.45928667]
["bitfinex","SOLUSD",1750681209266,148.2,134.11,134.09,9.63361314]
["bitfinex","SOLUSD",1750681209770,148.2,134.11,134.1,9.63361314]
["bitfinex","SOLUSD",1750681209957,6.48,134.12,134.1,9.63361314]
["bitfinex","SOLUSD",1750681210158,6.48,134.12,134.11,9.63361314]
["bitfinex","SOLUSD",1750681211674,154.6252,134.14,134.11,9.63361314]
["bitfinex","SOLUSD",1750681211865,154.6252,134.14,134.12,9.63361314]
["bitfinex","SOLUSD",1750681212575,148.2,134.14,134.09,7.59965728]
["bitfinex","SOLUSD",1750681212761,148.2,134.14,134.13,9.63361314]
["bitfinex","SOLUSD",1750681231183,6.48,134.17,134.13,9.63361314]
["bitfinex","SOLUSD",1750681231380,6.48,134.17,134.15,9.63361314]
["bitfinex","SOLUSD",1750681234087,6.48,134.17,134.16,9.63361314]
["bitfinex","SOLUSD",1750681234657,148.2,134.18,134.16,9.63361314]
["bitfinex","SOLUSD",1750681234862,148.2,134.18,134.17,9.63361314]
["bitfinex","SOLUSD",1750681235285,148.2,134.18,134.16,9.63361314]
["bitfinex","SOLUSD",1750681235662,148.2,134.18,134.15,9.63361314]
["bitfinex","SOLUSD",1750681235862,148.2,134.18,134.16,9.63361314]
["bitfinex","SOLUSD",1750681237063,148.2,134.18,134.15,9.63361314]
["bitfinex","SOLUSD",1750681237482,148.2,134.18,134.16,9.63361314]
["bitfinex","SOLUSD",1750681238883,148.2,134.18,134.17,9.63361314]
["bitfinex","SOLUSD",1750681239880,22.48341314,134.22,134.17,35.63361314]
["bitfinex","SOLUSD",1750681239881,12.8498,134.22,134.17,35.63361314]
["bitfinex","SOLUSD",1750681240082,6.46,134.22,134.2,9.63361314]
["bitfinex","SOLUSD",1750681241568,6.46,134.22,134.21,9.63361314]
["bitfinex","SOLUSD",1750681242596,6.46,134.22,134.2,9.63361314]
["bitfinex","SOLUSD",1750681243194,6.46,134.22,134.21,9.63361314]
["bitfinex","SOLUSD",1750681243597,6.46,134.22,134.2,9.63361314]
["bitfinex","SOLUSD",1750681243801,6.46,134.22,134.19,9.63361314]
["bitfinex","SOLUSD",1750681245073,6.46,134.22,134.17,26.0]
["bitfinex","SOLUSD",1750681245264,6.46,134.22,134.19,9.63361314]
["bitfinex","SOLUSD",1750681247089,6.46,134.22,134.17,33.45310988]
["bitfinex","SOLUSD",1750681247090,6.46,134.22,134.2,9.63361314]
["bitfinex","SOLUSD",1750681248711,6.46,134.22,134.21,9.63361314]
["bitfinex","SOLUSD",1750681248906,148.2,134.23,134.21,9.63361314]
["bitfinex","SOLUSD",1750681249082,15.88601314,134.26,134.22,9.63361314]
["bitfinex","SOLUSD",1750681250773,6.2524,134.26,134.2,7.45142034]
["bitfinex","SOLUSD",1750681250987,6.2524,134.26,134.23,9.63361314]
["bitfinex","SOLUSD",1750681253088,15.88601314,134.26,134.22,9.63361314]
["bitfinex","SOLUSD",1750681254098,15.88601314,134.26,134.23,9.63361314]
["bitfinex","SOLUSD",1750681254806,6.2524,134.26,134.22,9.63361314]
["bitfinex","SOLUSD",1750681255006,15.88601314,134.26,134.22,9.63361314]
["bitfinex","SOLUSD",1750681255202,6.2524,134.26,134.22,9.63361314]
["bitfinex","SOLUSD",1750681255401,6.2524,134.26,134.23,9.63361314]
["bitfinex","SOLUSD",1750681257693,6.2524,134.26,134.2,7.45151805]
["bitfinex","SOLUSD",1750681257892,6.2524,134.26,134.23,9.63361314]
["bitfinex","SOLUSD",1750681258490,15.88601314,134.26,134.19,17.08553375]
["bitfinex","SOLUSD",1750681258694,15.88601314,134.26,134.23,9.63361314]
["bitfinex","SOLUSD",1750681258895,15.88601314,134.26,134.19,17.08553375]
["bitfinex","SOLUSD",1750681259097,15.88601314,134.26,134.23,9.63361314]
["bitfinex","SOLUSD",1750681259617,6.2524,134.26,134.23,9.63361314]
["bitfinex","SOLUSD",1750681261030,154.66,134.27,134.25,9.63361314]
["bitfinex","SOLUSD",1750681261200,154.66,134.27,134.26,9.63361314]
["bitfinex","SOLUSD",1750681262004,154.66,134.27,134.21,9.01252578]
["bitfinex","SOLUSD",1750681262005,154.66,134.27,134.25,9.63361314]
["bitfinex","SOLUSD",1750681262308,154.66,134.27,134.21,1.5619]
["bitfinex","SOLUSD",1750681262505,154.66,134.27,134.24,9.63361314]
["bitfinex","SOLUSD",1750681264919,154.66,134.27,134.25,9.63361314]
["bitfinex","SOLUSD",1750681266017,154.66,134.27,134.26,9.63361314]
["bitfinex","SOLUSD",1750681267701,148.2,134.27,134.26,9.63361314]
["bitfinex","SOLUSD",1750681268829,148.2,134.27,134.26,17.0818479]
["bitfinex","SOLUSD",1750681269003,12.6114,134.32,134.26,52.71529405]
["bitfinex","SOLUSD",1750681269004,160.8114,134.32,134.26,52.71529405]
["bitfinex","SOLUSD",1750681269204,160.8114,134.32,134.31,9.63361314]
["bitfinex","SOLUSD",1750681269205,154.66,134.32,134.31,9.63361314]
["bitfinex","SOLUSD",1750681269821,154.66,134.32,134.3,9.63361314]
["bitfinex","SOLUSD",1750681270117,148.2,134.31,134.28,9.63361314]
["bitfinex","SOLUSD",1750681270320,148.2,134.31,134.26,26.0]
["bitfinex","SOLUSD",1750681270523,148.2,134.31,134.28,9.63361314]
["bitfinex","SOLUSD",1750681270909,148.2,134.31,134.29,9.63361314]
["bitfinex","SOLUSD",1750681271513,148.2,134.31,134.3,9.63361314]
["bitfinex","SOLUSD",1750681274435,154.2361,134.35,134.3,9.63361314]
["bitfinex","SOLUSD",1750681274732,148.2,134.35,134.33,9.63361314]
["bitfinex","SOLUSD",1750681277040,148.2,134.35,134.34,9.63361314]
["bitfinex","SOLUSD",1750681277414,6.46,134.37,134.34,9.63361314]
["bitfinex","SOLUSD",1750681277620,6.46,134.37,134.35,9.63361314]
["bitfinex","SOLUSD",1750681279024,6.46,134.37,134.36,9.63361314]
["bitfinex","SOLUSD",1750681280627,6.46,134.37,134.31,26.14216157]
["bitfinex","SOLUSD",1750681280830,16.09361314,134.37,134.33,9.63361314]
["bitfinex","SOLUSD",1750681281042,6.46,134.37,134.26,28.25415339]
["bitfinex","SOLUSD",1750681281224,157.83361314,134.36,134.32,9.63361314]
["bitfinex","SOLUSD",1750681281547,157.83361314,134.36,134.27,41.52143758]
["bitfinex","SOLUSD",1750681281548,148.2,134.36,134.33,9.63361314]
["bitfinex","SOLUSD",1750681281718,148.2,134.36,134.31,26.0]
["bitfinex","SOLUSD",1750681281917,148.2,134.36,134.33,9.63361314]
["bitfinex","SOLUSD",1750681283344,157.83361314,134.36,134.32,9.63361314]
["bitfinex","SOLUSD",1750681284318,148.2,134.36,134.33,9.63361314]
["bitfinex","SOLUSD",1750681285450,9.63361314,134.34,134.27,1.5286]
["bitfinex","SOLUSD",1750681285752,9.63361314,134.32,134.28,9.63361314]
["bitfinex","SOLUSD",1750681286733,157.83361314,134.31,134.27,9.63361314]
["bitfinex","SOLUSD",1750681286946,157.83361314,134.31,134.23,8.0401]
["bitfinex","SOLUSD",1750681286947,9.63361314,134.3,134.23,8.0401]
["bitfinex","SOLUSD",1750681287135,9.63361314,134.29,134.25,9.63361314]
["bitfinex","SOLUSD",1750681287731,16.03341314,134.3,134.26,9.63361314]
["bitfinex","SOLUSD",1750681287945,6.3998,134.3,134.27,9.63361314]
["bitfinex","SOLUSD",1750681288343,156.3182,134.31,134.28,9.63361314]
["bitfinex","SOLUSD",1750681289164,156.3182,134.31,134.24,0.14216157]
["bitfinex","SOLUSD",1750681289455,165.95181314,134.31,134.28,9.63361314]
["bitfinex","SOLUSD",1750681290165,165.95181314,134.31,134.27,9.63361314]
["bitfinex","SOLUSD",1750681291035,156.3182,134.31,134.28,9.63361314]
["bitfinex","SOLUSD",1750681291250,154.66,134.31,134.28,9.63361314]
["bitfinex","SOLUSD",1750681292153,154.66,134.31,134.21,24.99794886]
["bitfinex","SOLUSD",1750681292154,1.5054,134.23,134.14,7.45489363]
["bitfinex","SOLUSD",1750681292336,9.63361314,134.21,134.17,9.63361314]
["bitfinex","SOLUSD",1750681292534,9.63361314,134.21,134.16,9.63361314]
["bitfinex","SOLUSD",1750681292846,17.61901314,134.23,134.18,9.63361314]
["bitfinex","SOLUSD",1750681293554,17.61901314,134.23,134.15,33.45428933]
["bitfinex","SOLUSD",1750681293740,9.63361314,134.22,134.18,9.63361314]
["bitfinex","SOLUSD",1750681294341,11.13901314,134.23,134.18,9.63361314]
["bitfinex","SOLUSD",1750681294746,9.63361314,134.22,134.18,9.63361314]
["bitfinex","SOLUSD",1750681296038,9.63361314,134.21,134.15,26.0]
["bitfinex","SOLUSD",1750681296232,7.9854,134.23,134.15,26.0]
["bitfinex","SOLUSD",1750681296233,9.63361314,134.2,134.15,35.63361314]
["bitfinex","SOLUSD",1750681296449,9.63361314,134.2,134.16,9.63361314]
["bitfinex","SOLUSD",1750681296641,7.9854,134.23,134.16,9.63361314]
["bitfinex","SOLUSD",1750681296642,9.63361314,134.21,134.16,9.63361314]
["bitfinex","SOLUSD",1750681297441,9.63361314,134.21,134.15,26.0]
["bitfinex","SOLUSD",1750681297648,9.63361314,134.21,134.16,9.63361314]
["bitfinex","SOLUSD",1750681300752,9.63361314,134.21,134.15,26.0]
["bitfinex","SOLUSD",1750681300957,9.63361314,134.2,134.16,9.63361314]
["bitfinex","SOLUSD",1750681302274,9.63361314,134.2,134.15,26.0]
["bitfinex","SOLUSD",1750681302275,148.2,134.21,134.17,9.63361314]
["bitfinex","SOLUSD",1750681302466,157.83361314,134.21,134.17,9.63361314]
["bitfinex","SOLUSD",1750681306382,148.2,134.21,134.19,9.63361314]
["bitfinex","SOLUSD",1750681306872,148.2,134.21,134.2,9.63361314]
["bitfinex","SOLUSD",1750681307052,148.2,134.21,134.19,9.63361314]
["bitfinex","SOLUSD",1750681308077,148.2,134.21,134.18,9.63361314]
["bitfinex","SOLUSD",1750681308252,157.83361314,134.21,134.17,9.63361314]
["bitfinex","SOLUSD",1750681309971,148.2,134.21,134.18,9.63361314]
["bitfinex","SOLUSD",1750681310676,148.2,134.21,134.15,33.59627087]
["bitfinex","SOLUSD",1750681310853,148.2,134.21,134.18,9.63361314]
["bitfinex","SOLUSD",1750681311048,157.83361314,134.21,134.18,9.63361314]
["bitfinex","SOLUSD",1750681313778,148.2,134.21,134.18,9.63361314]
["bitfinex","SOLUSD",1750681324273,148.2,134.21,134.19,9.63361314]
["bitfinex","SOLUSD",1750681324591,148.2,134.21,134.15,26.14216157]
["bitfinex","SOLUSD",1750681324592,148.2,134.21,134.2,9.63361314]
["bitfinex","SOLUSD",1750681324758,6.48,134.24,134.2,9.63361314]
["bitfinex","SOLUSD",1750681324960,6.48,134.24,134.21,9.63361314]
["bitfinex","SOLUSD",1750681325300,6.48,134.24,134.18,26.0]
["bitfinex","SOLUSD",1750681325301,6.48,134.24,134.22,9.63361314]
["bitfinex","SOLUSD",1750681326088,6.48,134.24,134.21,9.63361314]
["bitfinex","SOLUSD",1750681326287,16.11361314,134.24,134.2,9.63361314]
["bitfinex","SOLUSD",1750681328385,9.63361314,134.23,134.19,35.63361314]
["bitfinex","SOLUSD",1750681328698,9.63361314,134.22,134.18,9.63361314]
["bitfinex","SOLUSD",1750681329774,9.63361314,134.21,134.18,26.0]
["bitfinex","SOLUSD",1750681331600,9.63361314,134.22,134.18,35.63361314]
["bitfinex","SOLUSD",1750681335185,9.63361314,134.22,134.18,26.0]
["bitfinex","SOLUSD",1750681335494,9.63361314,134.19,134.15,9.63361314]
["bitfinex","SOLUSD",1750681336005,9.63361314,134.18,134.14,35.63361314]
["bitfinex","SOLUSD",1750681336200,9.63361314,134.18,134.14,9.63361314]
["bitfinex","SOLUSD",1750681336776,8.024,134.2,134.15,9.63361314]
["bitfinex","SOLUSD",1750681336982,9.63361314,134.19,134.15,9.63361314]
["bitfinex","SOLUSD",1750681338111,9.63361314,134.18,134.13,26.0]
["bitfinex","SOLUSD",1750681338403,9.63361314,134.18,134.15,9.63361314]
["bitfinex","SOLUSD",1750681338778,9.63361314,134.19,134.15,9.63361314]
["bitfinex","SOLUSD",1750681339185,9.63361314,134.19,134.16,9.63361314]
["bitfinex","SOLUSD",1750681342122,9.63361314,134.19,134.15,9.63361314]
["bitfinex","SOLUSD",1750681343499,9.63361314,134.18,134.14,35.63361314]
["bitfinex","SOLUSD",1750681345327,9.63361314,134.17,134.13,9.63361314]
["bitfinex","SOLUSD",1750681345490,9.63361314,134.17,134.13,35.63361314]
["bitfinex","SOLUSD",1750681346308,9.63361314,134.17,134.13,9.63361314]
["bitfinex","SOLUSD",1750681346822,9.63361314,134.16,134.12,9.63361314]
["bitfinex","SOLUSD",1750681347129,148.2,134.17,134.1,0.14216157]
["bitfinex","SOLUSD",1750681347130,9.63361314,134.14,134.1,9.63361314]
["bitfinex","SOLUSD",1750681350014,17.51351314,134.15,134.11,9.63361314]
["bitfinex","SOLUSD",1750681351508,7.8799,134.15,134.11,9.63361314]
["bitfinex","SOLUSD",1750681351722,17.51351314,134.15,134.11,9.63361314]
["bitfinex","SOLUSD",1750681352523,7.8799,134.15,134.11,9.63361314]
["bitfinex","SOLUSD",1750681352723,17.51351314,134.15,134.11,9.63361314]
["bitfinex","SOLUSD",1750681354023,17.51351314,134.15,134.1,26.0]
["bitfinex","SOLUSD",1750681354226,17.51351314,134.15,134.11,9.63361314]
["bitfinex","SOLUSD",1750681357004,7.8799,134.15,134.13,9.63361314]
["bitfinex","SOLUSD",1750681358410,7.8799,134.15,134.12,9.63361314]
["bitfinex","SOLUSD",1750681364037,148.2,134.16,134.14,9.63361314]
["bitfinex","SOLUSD",1750681364216,6.0732,134.18,134.15,9.63361314]
["bitfinex","SOLUSD",1750681364411,6.0732,134.18,134.16,9.63361314]
["bitfinex","SOLUSD",1750681364727,164.41361314,134.2,134.16,9.63361314]
["bitfinex","SOLUSD",1750681370346,9.63361314,134.19,134.13,26.0]
["bitfinex","SOLUSD",1750681370528,9.63361314,134.19,134.15,9.63361314]
["bitfinex","SOLUSD",1750681371148,9.63361314,134.19,134.13,26.0]
["bitfinex","SOLUSD",1750681371351,9.63361314,134.18,134.14,9.63361314]
["bitfinex","SOLUSD",1750681372734,9.63361314,134.18,134.14,35.63361314]
["bitfinex","SOLUSD",1750681373036,9.63361314,134.18,134.14,9.63361314]
["bitfinex","SOLUSD",1750681374920,9.63361314,134.18,134.13,26.0]
["bitfinex","SOLUSD",1750681375133,9.63361314,134.18,134.14,9.63361314]
["bitfinex","SOLUSD",1750681375530,148.2,134.17,134.14,9.63361314]
["bitfinex","SOLUSD",1750681377243,148.2,134.17,134.11,33.45652769]
["bitfinex","SOLUSD",1750681377544,148.2,134.17,134.15,9.63361314]
["bitfinex","SOLUSD",1750681378748,148.2,134.17,134.11,33.45652769]
["bitfinex","SOLUSD",1750681379054,148.2,134.17,134.15,9.63361314]
["bitfinex","SOLUSD",1750681380462,9.63361314,134.16,134.12,9.63361314]
["bitfinex","SOLUSD",1750681380629,9.63361314,134.15,134.11,9.63361314]
["bitfinex","SOLUSD",1750681383778,148.2,134.17,134.14,9.63361314]
["bitfinex","SOLUSD",1750681383943,148.2,134.17,134.15,9.63361314]
["bitfinex","SOLUSD",1750681384134,148.2,134.17,134.16,9.63361314]
["bitfinex","SOLUSD",1750681387170,148.2,134.17,134.15,9.63361314]
["bitfinex","SOLUSD",1750681388342,157.83361314,134.17,134.13,9.63361314]
["bitfinex","SOLUSD",1750681388539,148.2,134.16,134.1,9.63361314]
["bitfinex","SOLUSD",1750681388852,9.63361314,134.14,134.1,9.63361314]
["bitfinex","SOLUSD",1750681391068,157.83361314,134.15,134.11,9.63361314]
["bitfinex","SOLUSD",1750681397172,148.2,134.15,134.12,9.63361314]
["bitfinex","SOLUSD",1750681397660,157.83361314,134.15,134.11,9.63361314]
["bitfinex","SOLUSD",1750681398171,148.2,134.15,134.12,9.63361314]
["bitfinex","SOLUSD",1750681399872,148.2,134.15,134.13,9.63361314]
["bitfinex","SOLUSD",1750681400082,148.2,134.15,134.14,9.63361314]
["bitfinex","SOLUSD",1750681400245,154.2768,134.19,134.14,9.63361314]
["bitfinex","SOLUSD",1750681400569,154.2768,134.19,134.16,9.63361314]
["bitfinex","SOLUSD",1750681402365,163.91041314,134.19,134.15,9.63361314]
["bitfinex","SOLUSD",1750681402973,163.91041314,134.19,134.16,9.63361314]
["bitfinex","SOLUSD",1750681404650,163.91041314,134.19,134.13,7.45543254]
["bitfinex","SOLUSD",1750681404976,163.91041314,134.19,134.16,9.63361314]
["bitfinex","SOLUSD",1750681406073,148.2,134.19,134.17,9.63361314]
["bitfinex","SOLUSD",1750681406249,148.2,134.19,134.18,9.63361314]
["bitfinex","SOLUSD",1750681408851,148.2,134.19,134.18,17.08628865]
["bitfinex","SOLUSD",1750681409050,6.5,134.24,134.18,26.86206336]
["bitfinex","SOLUSD",1750681409256,6.5,134.24,134.23,9.63361314]
["bitfinex","SOLUSD",1750681409474,6.5,134.24,134.22,9.63361314]
["bitfinex","SOLUSD",1750681411076,6.5,134.24,134.23,9.63361314]
["bitfinex","SOLUSD",1750681413481,148.2,134.25,134.23,9.63361314]
["bitfinex","SOLUSD",1750681413682,148.2,134.25,134.24,9.63361314]
["bitfinex","SOLUSD",1750681416956,148.2,134.25,134.23,9.63361314]
["bitfinex","SOLUSD",1750681417769,148.2,134.25,134.22,9.63361314]
["bitfinex","SOLUSD",1750681421262,157.83361314,134.25,134.21,9.63361314]
["bitfinex","SOLUSD",1750681421592,9.63361314,134.24,134.2,35.63361314]
["bitfinex","SOLUSD",1750681421782,157.83361314,134.24,134.2,35.63361314]
["bitfinex","SOLUSD",1750681421988,148.2,134.24,134.22,9.63361314]
["bitfinex","SOLUSD",1750681422494,148.2,134.24,134.2,35.63361314]
["bitfinex","SOLUSD",1750681422495,157.83361314,134.24,134.2,35.63361314]
["bitfinex","SOLUSD",1750681423487,157.83361314,134.23,134.19,9.63361314]
["bitfinex","SOLUSD",1750681423678,9.63361314,134.22,134.18,35.63361314]
["bitfinex","SOLUSD",1750681423882,148.2,134.21,134.15,1.5468]
["bitfinex","SOLUSD",1750681424092,148.2,134.21,134.12,9.05648531]
["bitfinex","SOLUSD",1750681424093,9.63361314,134.19,134.12,9.05648531]
["bitfinex","SOLUSD",1750681424383,157.83361314,134.2,134.16,9.63361314]
["bitfinex","SOLUSD",1750681425988,148.2,134.2,134.17,9.63361314]
["bitfinex","SOLUSD",1750681428079,148.2,134.2,134.18,9.63361314]
["bitfinex","SOLUSD",1750681428667,148.2,134.2,134.17,9.63361314]
["bitfinex","SOLUSD",1750681436986,148.2,134.2,134.18,9.63361314]
["bitfinex","SOLUSD",1750681444405,148.2,134.2,134.17,9.63361314]
["bitfinex","SOLUSD",1750681451081,148.2,134.2,134.18,9.63361314]
["bitfinex","SOLUSD",1750681452602,148.2,134.2,134.17,9.63361314]
["bitfinex","SOLUSD",1750681453724,148.2,134.2,134.18,9.63361314]
["bitfinex","SOLUSD",1750681453898,148.2,134.2,134.17,9.63361314]
["bitfinex","SOLUSD",1750681463928,148.2,134.2,134.14,35.63361314]
["bitfinex","SOLUSD",1750681463929,9.63361314,134.18,134.14,35.63361314]
["bitfinex","SOLUSD",1750681464391,157.83361314,134.19,134.14,35.63361314]
["bitfinex","SOLUSD",1750681464590,9.63361314,134.18,134.14,35.63361314]
["bitfinex","SOLUSD",1750681465308,148.2,134.19,134.17,9.63361314]
["bitfinex","SOLUSD",1750681467812,148.2,134.19,134.16,9.63361314]
["bitfinex","SOLUSD",1750681475727,148.2,134.19,134.17,9.63361314]
["bitfinex","SOLUSD",1750681477523,148.2,134.19,134.16,9.63361314]
["bitfinex","SOLUSD",1750681479544,157.83361314,134.19,134.14,26.0]
["bitfinex","SOLUSD",1750681479835,157.83361314,134.19,134.14,9.63361314]
["bitfinex","SOLUSD",1750681480238,9.63361314,134.18,134.14,9.63361314]
["bitfinex","SOLUSD",1750681480723,148.2,134.19,134.16,9.63361314]
["bitfinex","SOLUSD",1750681480924,148.2,134.19,134.17,9.63361314]
["bitfinex","SOLUSD",1750681481828,148.2,134.19,134.14,33.45467103]
["bitfinex","SOLUSD",1750681482025,148.2,134.19,134.17,9.63361314]
["bitfinex","SOLUSD",1750681490135,148.2,134.19,134.15,33.45430116]
["bitfinex","SOLUSD",1750681490136,148.2,134.19,134.18,9.63361314]
["bitfinex","SOLUSD",1750681491655,6.5,134.21,134.18,9.63361314]
["bitfinex","SOLUSD",1750681491856,6.5,134.21,134.15,33.4542273]
["bitfinex","SOLUSD",1750681491857,6.5,134.21,134.2,9.63361314]
["bitfinex","SOLUSD",1750681492628,154.7534,134.23,134.2,9.63361314]
["bitfinex","SOLUSD",1750681492629,148.2,134.23,134.2,9.63361314]
["bitfinex","SOLUSD",1750681492951,148.2,134.23,134.21,9.63361314]
["bitfinex","SOLUSD",1750681493329,148.2,134.23,134.19,7.45193912]
["bitfinex","SOLUSD",1750681493626,148.2,134.23,134.21,9.63361314]
["bitfinex","SOLUSD",1750681496549,148.2,134.23,134.22,9.63361314]
["bitfinex","SOLUSD",1750681496749,148.2,134.23,134.19,7.45207839]
["bitfinex","SOLUSD",1750681496939,148.2,134.23,134.22,9.63361314]
["bitfinex","SOLUSD",1750681499030,6.48,134.26,134.22,17.08406761]
["bitfinex","SOLUSD",1750681499235,6.48,134.26,134.25,9.63361314]
["bitfinex","SOLUSD",1750681500359,6.48,134.26,134.24,9.63361314]
["bitfinex","SOLUSD",1750681501863,6.48,134.26,134.25,9.63361314]
["bitfinex","SOLUSD",1750681504037,24.22009678,134.31,134.25,9.63361314]
["bitfinex","SOLUSD",1750681504344,6.48,134.31,134.29,9.63361314]
["bitfinex","SOLUSD",1750681504657,6.48,134.31,134.28,9.63361314]
["bitfinex","SOLUSD",1750681504658,16.11361314,134.31,134.28,9.63361314]
["bitfinex","SOLUSD",1750681504852,9.63361314,134.3,134.26,9.63361314]
["bitfinex","SOLUSD",1750681505053,9.63361314,134.28,134.23,26.0]
["bitfinex","SOLUSD",1750681505262,9.63361314,134.28,134.24,9.63361314]
["bitfinex","SOLUSD",1750681505759,9.63361314,134.26,134.22,9.63361314]
["bitfinex","SOLUSD",1750681506148,7.7675,134.27,134.22,9.63361314]
["bitfinex","SOLUSD",1750681506355,9.63361314,134.26,134.22,9.63361314]
["bitfinex","SOLUSD",1750681506644,9.63361314,134.24,134.2,9.63361314]
["bitfinex","SOLUSD",1750681506859,6.48,134.25,134.19,35.63361314]
["bitfinex","SOLUSD",1750681506860,9.63361314,134.23,134.19,35.63361314]
["bitfinex","SOLUSD",1750681507245,9.63361314,134.23,134.19,9.63361314]
["bitfinex","SOLUSD",1750681507456,9.63361314,134.23,134.19,35.63361314]
["bitfinex","SOLUSD",1750681507652,9.63361314,134.24,134.2,9.63361314]
["bitfinex","SOLUSD",1750681509772,9.63361314,134.23,134.19,9.63361314]
["bitfinex","SOLUSD",1750681510740,9.63361314,134.22,134.18,35.63361314]
["bitfinex","SOLUSD",1750681510942,9.63361314,134.22,134.13,36.8172]
["bitfinex","SOLUSD",1750681510943,9.63361314,134.2,134.13,1.554]
["bitfinex","SOLUSD",1750681511359,9.63361314,134.2,134.16,9.63361314]
["bitfinex","SOLUSD",1750681514179,9.63361314,134.19,134.13,1.554]
["bitfinex","SOLUSD",1750681514393,9.63361314,134.19,134.15,9.63361314]
["bitfinex","SOLUSD",1750681514765,9.63361314,134.2,134.16,9.63361314]
["bitfinex","SOLUSD",1750681516381,9.63361314,134.19,134.15,9.63361314]
["bitfinex","SOLUSD",1750681516581,16.11361314,134.19,134.15,9.63361314]
["bitfinex","SOLUSD",1750681517677,6.48,134.19,134.16,9.63361314]
["bitfinex","SOLUSD",1750681518388,6.48,134.19,134.17,9.63361314]
["bitfinex","SOLUSD",1750681518782,6.3758,134.21,134.18,9.63361314]
["bitfinex","SOLUSD",1750681519089,16.00941314,134.21,134.17,9.63361314]
["bitfinex","SOLUSD",1750681519479,6.3758,134.21,134.18,9.63361314]
["bitfinex","SOLUSD",1750681520673,6.3758,134.21,134.19,9.63361314]
["bitfinex","SOLUSD",1750681521771,6.3758,134.21,134.14,33.4546238]
["bitfinex","SOLUSD",1750681521992,6.3758,134.21,134.18,9.63361314]
["bitfinex","SOLUSD",1750681523396,17.73871314,134.22,134.18,9.63361314]
["bitfinex","SOLUSD",1750681523571,8.1051,134.22,134.15,0.14216157]
["bitfinex","SOLUSD",1750681523776,17.73871314,134.22,134.18,9.63361314]
["bitfinex","SOLUSD",1750681526993,17.73871314,134.22,134.18,35.63361314]
["bitfinex","SOLUSD",1750681527502,9.63361314,134.21,134.18,26.0]
["bitfinex","SOLUSD",1750681527702,9.63361314,134.2,134.18,26.0]
["bitfinex","SOLUSD",1750681531000,9.63361314,134.19,134.18,26.0]
["bitfinex","SOLUSD",1750681531299,9.63361314,134.19,134.16,26.0]
["bitfinex","SOLUSD",1750681531507,9.63361314,134.19,134.15,9.63361314]
["bitfinex","SOLUSD",1750681531700,9.63361314,134.18,134.14,35.63361314]
["bitfinex","SOLUSD",1750681532489,15.83221314,134.19,134.15,9.63361314]
["bitfinex","SOLUSD",1750681532707,15.83221314,134.19,134.14,26.0]
["bitfinex","SOLUSD",1750681532708,6.1986,134.19,134.16,9.63361314]
["bitfinex","SOLUSD",1750681535206,26.75474886,134.22,134.17,9.63361314]
["bitfinex","SOLUSD",1750681535207,32.85964886,134.22,134.17,9.63361314]
["bitfinex","SOLUSD",1750681535510,23.84361314,134.22,134.18,9.63361314]
["bitfinex","SOLUSD",1750681536010,12.5849,134.22,134.19,9.63361314]
["bitfinex","SOLUSD",1750681536589,6.48,134.22,134.2,9.63361314]
["bitfinex","SOLUSD",1750681536914,6.48,134.22,134.19,9.63361314]
["bitfinex","SOLUSD",1750681540118,9.63361314,134.21,134.2,26.0]
["bitfinex","SOLUSD",1750681540509,16.11361314,134.22,134.2,26.0]
["bitfinex","SOLUSD",1750681541014,16.11361314,134.22,134.18,35.63361314]
["bitfinex","SOLUSD",1750681541396,6.48,134.22,134.19,9.63361314]
["bitfinex","SOLUSD",1750681542406,6.48,134.22,134.18,26.0]
["bitfinex","SOLUSD",1750681542611,6.48,134.22,134.19,9.63361314]
["bitfinex","SOLUSD",1750681544119,6.48,134.22,134.16,7.45371514]
["bitfinex","SOLUSD",1750681544120,6.48,134.22,134.2,9.63361314]
["bitfinex","SOLUSD",1750681544419,6.48,134.22,134.21,9.63361314]
["bitfinex","SOLUSD",1750681544592,16.11361314,134.27,134.21,9.63361314]
["bitfinex","SOLUSD",1750681544908,16.11361314,134.27,134.23,9.63361314]
["bitfinex","SOLUSD",1750681546002,16.11361314,134.27,134.22,9.63361314]
["bitfinex","SOLUSD",1750681546003,9.63361314,134.26,134.22,9.63361314]
["bitfinex","SOLUSD",1750681547418,6.48,134.27,134.2,26.0]
["bitfinex","SOLUSD",1750681547419,16.11361314,134.27,134.23,9.63361314]
["bitfinex","SOLUSD",1750681551722,6.48,134.27,134.23,9.63361314]
["bitfinex","SOLUSD",1750681551909,9.63361314,134.26,134.23,9.63361314]
["bitfinex","SOLUSD",1750681552825,9.63361314,134.26,134.22,9.63361314]
["bitfinex","SOLUSD",1750681554723,16.11361314,134.27,134.23,9.63361314]
["bitfinex","SOLUSD",1750681554907,6.48,134.27,134.24,9.63361314]
["bitfinex","SOLUSD",1750681555427,16.11361314,134.27,134.23,9.63361314]
["bitfinex","SOLUSD",1750681556330,9.63361314,134.26,134.2,27.63]
["bitfinex","SOLUSD",1750681556542,9.63361314,134.26,134.22,9.63361314]
["bitfinex","SOLUSD",1750681556744,6.48,134.27,134.21,9.63361314]
["bitfinex","SOLUSD",1750681556745,9.63361314,134.25,134.21,9.63361314]
["bitfinex","SOLUSD",1750681556907,9.63361314,134.24,134.17,1.5939]
["bitfinex","SOLUSD",1750681557107,9.63361314,134.24,134.2,9.63361314]
["bitfinex","SOLUSD",1750681557433,9.63361314,134.24,134.19,26.0]
["bitfinex","SOLUSD",1750681557617,9.63361314,134.23,134.18,26.0]
["bitfinex","SOLUSD",1750681557810,9.63361314,134.21,134.14,7.9779]
["bitfinex","SOLUSD",1750681558016,9.63361314,134.21,134.18,9.63361314]
["bitfinex","SOLUSD",1750681558405,9.63361314,134.22,134.18,9.63361314]
["bitfinex","SOLUSD",1750681559504,9.63361314,134.22,134.17,26.0]
["bitfinex","SOLUSD",1750681559713,9.63361314,134.22,134.18,9.63361314]
["bitfinex","SOLUSD",1750681560640,7.6292,134.23,134.19,9.63361314]
["bitfinex","SOLUSD",1750681560971,17.26281314,134.23,134.17,26.0]
["bitfinex","SOLUSD",1750681561133,17.26281314,134.23,134.19,9.63361314]
["bitfinex","SOLUSD",1750681561663,157.83361314,134.22,134.18,9.63361314]
["bitfinex","SOLUSD",1750681562008,157.83361314,134.22,134.17,26.0]
["bitfinex","SOLUSD",1750681562308,148.2,134.22,134.19,9.63361314]
["bitfinex","SOLUSD",1750681565837,148.2,134.22,134.17,26.0]
["bitfinex","SOLUSD",1750681566037,148.2,134.22,134.19,9.63361314]
["bitfinex","SOLUSD",1750681567240,148.2,134.22,134.2,9.63361314]
["bitfinex","SOLUSD",1750681567419,148.2,134.22,134.17,26.0]
["bitfinex","SOLUSD",1750681567615,148.2,134.22,134.2,9.63361314]
["bitfinex","SOLUSD",1750681568239,148.2,134.22,134.19,9.63361314]
["bitfinex","SOLUSD",1750681568442,157.83361314,134.22,134.19,9.63361314]
["bitfinex","SOLUSD",1750681569028,148.2,134.22,134.19,9.63361314]
["bitfinex","SOLUSD",1750681569747,148.2,134.22,134.2,9.63361314]
["bitfinex","SOLUSD",1750681572943,148.2,134.22,134.19,26.0]
["bitfinex","SOLUSD",1750681573246,148.2,134.22,134.2,9.63361314]
["bitfinex","SOLUSD",1750681574039,148.2,134.22,134.19,26.0]
["bitfinex","SOLUSD",1750681574040,148.2,134.22,134.19,35.63361314]
["bitfinex","SOLUSD",1750681577023,148.2,134.22,134.2,9.63361314]
["bitfinex","SOLUSD",1750681579837,148.2,134.22,134.19,9.63361314]
["bitfinex","SOLUSD",1750681582558,148.2,134.22,134.21,9.63361314]
["bitfinex","SOLUSD",1750681583547,148.2,134.22,134.19,26.0]
["bitfinex","SOLUSD",1750681583751,157.83361314,134.22,134.18,9.63361314]
["bitfinex","SOLUSD",1750681584048,148.2,134.21,134.18,9.63361314]
["bitfinex","SOLUSD",1750681590733,148.2,134.21,134.19,9.63361314]
["bitfinex","SOLUSD",1750681590944,148.2,134.21,134.2,9.63361314]
["bitfinex","SOLUSD",1750681591555,6.48,134.23,134.2,9.63361314]
["bitfinex","SOLUSD",1750681591743,6.48,134.23,134.22,9.63361314]
["bitfinex","SOLUSD",1750681593138,6.48,134.23,134.2,9.63361314]
["bitfinex","SOLUSD",1750681597149,148.2,134.22,134.2,9.63361314]
["bitfinex","SOLUSD",1750681597970,148.2,134.22,134.19,9.63361314]
["bitfinex","SOLUSD",1750681601059,148.2,134.21,134.19,9.63361314]
["bitfinex","SOLUSD",1750681601957,148.2,134.21,134.18,9.63361314]
["bitfinex","SOLUSD",1750681611465,148.2,134.21,134.16,7.45363815]
["bitfinex","SOLUSD",1750681611674,148.2,134.21,134.18,9.63361314]
["bitfinex","SOLUSD",1750681613172,148.2,134.21,134.19,9.63361314]
["bitfinex","SOLUSD",1750681615878,148.2,134.21,134.18,9.63361314]
["bitfinex","SOLUSD",1750681616087,164.32911314,134.21,134.15,33.45413867]
["bitfinex","SOLUSD",1750681616254,164.32911314,134.21,134.17,9.63361314]
["bitfinex","SOLUSD",1750681619788,154.6955,134.21,134.17,9.63361314]
["bitfinex","SOLUSD",1750681619962,154.6955,134.21,134.18,9.63361314]
["bitfinex","SOLUSD",1750681621278,148.2,134.2,134.13,0.14216157]
["bitfinex","SOLUSD",1750681621457,148.2,134.2,134.17,9.63361314]
["bitfinex","SOLUSD",1750681621657,154.3788,134.29,134.2,44.64964886]
["bitfinex","SOLUSD",1750681621869,5.58692503,134.28,134.26,9.63361314]
["bitfinex","SOLUSD",1750681622085,5.58692503,134.28,134.21,0.14216157]
["bitfinex","SOLUSD",1750681622086,154.3788,134.29,134.27,9.63361314]
["bitfinex","SOLUSD",1750681622469,148.2,134.29,134.28,9.63361314]
["bitfinex","SOLUSD",1750681626696,6.48,134.31,134.28,9.63361314]
["bitfinex","SOLUSD",1750681627193,6.48,134.31,134.29,9.63361314]
["bitfinex","SOLUSD",1750681627370,6.48,134.31,134.3,9.63361314]
["bitfinex","SOLUSD",1750681628889,6.48,134.31,134.29,9.63361314]
["bitfinex","SOLUSD",1750681629093,6.48,134.31,134.3,9.63361314]
["bitfinex","SOLUSD",1750681632462,180.4507,134.35,134.3,9.63361314]
["bitfinex","SOLUSD",1750681632794,180.4507,134.35,134.33,9.63361314]
["bitfinex","SOLUSD",1750681632964,148.2,134.35,134.34,9.63361314]
["bitfinex","SOLUSD",1750681642893,154.66,134.38,134.34,9.63361314]
["bitfinex","SOLUSD",1750681643203,164.29361314,134.38,134.34,9.63361314]
["bitfinex","SOLUSD",1750681645603,168.17917049,134.38,134.34,9.63361314]
["bitfinex","SOLUSD",1750681646800,158.54555735,134.38,134.35,9.63361314]
["bitfinex","SOLUSD",1750681647098,164.29361314,134.38,134.35,9.63361314]
["bitfinex","SOLUSD",1750681647400,148.2,134.37,134.35,9.63361314]
["bitfinex","SOLUSD",1750681647790,148.2,134.37,134.34,9.63361314]
["bitfinex","SOLUSD",1750681649409,148.2,134.37,134.31,26.0]
["bitfinex","SOLUSD",1750681649589,148.2,134.36,134.35,9.63361314]
["bitfinex","SOLUSD",1750681651910,148.2,134.36,134.32,26.0]
["bitfinex","SOLUSD",1750681652212,148.2,134.36,134.35,9.63361314]
["bitfinex","SOLUSD",1750681655489,148.2,134.35,134.28,1.5689]
["bitfinex","SOLUSD",1750681655691,148.2,134.34,134.31,9.63361314]
["bitfinex","SOLUSD",1750681655888,148.2,134.33,134.31,9.63361314]
["bitfinex","SOLUSD",1750681662343,148.2,134.33,134.28,1.5689]
["bitfinex","SOLUSD",1750681662540,148.2,134.33,134.3,9.63361314]
["bitfinex","SOLUSD",1750681663037,157.83361314,134.33,134.29,9.63361314]
["bitfinex","SOLUSD",1750681663903,9.63361314,134.32,134.28,9.63361314]
["bitfinex","SOLUSD",1750681664706,9.63361314,134.32,134.29,9.63361314]
["bitfinex","SOLUSD",1750681664935,157.83361314,134.33,134.29,9.63361314]
["bitfinex","SOLUSD",1750681666536,9.63361314,134.32,134.27,26.0]
["bitfinex","SOLUSD",1750681666715,9.63361314,134.32,134.29,9.63361314]
["bitfinex","SOLUSD",1750681667714,157.83361314,134.33,134.29,9.63361314]
["bitfinex","SOLUSD",1750681667909,157.83361314,134.33,134.27,26.0]
["bitfinex","SOLUSD",1750681668252,157.83361314,134.33,134.29,9.63361314]
["bitfinex","SOLUSD",1750681668614,157.83361314,134.33,134.28,9.63361314]
["bitfinex","SOLUSD",1750681668615,9.63361314,134.32,134.28,9.63361314]
["bitfinex","SOLUSD",1750681675932,9.63361314,134.32,134.29,9.63361314]
["bitfinex","SOLUSD",1750681676135,9.63361314,134.32,134.28,9.63361314]
["bitfinex","SOLUSD",1750681677561,148.2,134.33,134.28,9.63361314]
["bitfinex","SOLUSD",1750681677853,9.63361314,134.32,134.29,9.63361314]
["bitfinex","SOLUSD",1750681678829,157.83361314,134.33,134.29,9.63361314]
["bitfinex","SOLUSD",1750681679549,9.63361314,134.32,134.28,9.63361314]
["bitfinex","SOLUSD",1750681679756,6.6554,134.32,134.25,1.6197]
["bitfinex","SOLUSD",1750681679915,16.28901314,134.32,134.28,9.63361314]
["bitfinex","SOLUSD",1750681680448,9.63361314,134.31,134.27,9.63361314]
["bitfinex","SOLUSD",1750681680750,148.2,134.3,134.27,9.63361314]
["bitfinex","SOLUSD",1750681681834,157.83361314,134.3,134.26,9.63361314]
["bitfinex","SOLUSD",1750681682420,9.63361314,134.27,134.23,9.63361314]
["bitfinex","SOLUSD",1750681682665,9.63361314,134.25,134.21,9.63361314]
["bitfinex","SOLUSD",1750681682821,148.2,134.26,134.23,9.63361314]
["bitfinex","SOLUSD",1750681683038,148.2,134.26,134.25,9.63361314]
["bitfinex","SOLUSD",1750681683359,148.2,134.26,134.19,35.63361314]
["bitfinex","SOLUSD",1750681683360,148.2,134.26,134.24,9.63361314]
["bitfinex","SOLUSD",1750681686144,148.2,134.26,134.25,9.63361314]
["bitfinex","SOLUSD",1750681686337,148.2,134.26,134.21,7.45094632]
["bitfinex","SOLUSD",1750681686539,148.2,134.26,134.25,9.63361314]
["bitfinex","SOLUSD",1750681688055,6.46,134.29,134.25,9.63361314]
["bitfinex","SOLUSD",1750681688253,6.46,134.29,134.24,26.0]
["bitfinex","SOLUSD",1750681688442,6.46,134.29,134.26,9.63361314]
["bitfinex","SOLUSD",1750681691672,157.83361314,134.28,134.24,9.63361314]
["bitfinex","SOLUSD",1750681692236,148.2,134.27,134.24,9.63361314]
["bitfinex","SOLUSD",1750681692647,157.83361314,134.27,134.23,9.63361314]
["bitfinex","SOLUSD",1750681693438,148.2,134.27,134.23,9.63361314]
["bitfinex","SOLUSD",1750681693745,157.83361314,134.27,134.23,9.63361314]
["bitfinex","SOLUSD",1750681695173,148.2,134.27,134.24,9.63361314]
["bitfinex","SOLUSD",1750681696370,157.83361314,134.27,134.2,26.0]
["bitfinex","SOLUSD",1750681696677,157.83361314,134.27,134.23,9.63361314]
["bitfinex","SOLUSD",1750681697049,9.63361314,134.26,134.22,9.63361314]
["bitfinex","SOLUSD",1750681697356,157.83361314,134.27,134.23,9.63361314]
["bitfinex","SOLUSD",1750681697775,9.63361314,134.25,134.16,7.45340118]
["bitfinex","SOLUSD",1750681697979,9.63361314,134.22,134.15,1.5472]
["bitfinex","SOLUSD",1750681698162,9.63361314,134.22,134.18,9.63361314]
["bitfinex","SOLUSD",1750681700069,164.29361314,134.23,134.19,9.63361314]
["bitfinex","SOLUSD",1750681701760,164.29361314,134.23,134.18,9.63361314]
["bitfinex","SOLUSD",1750681703083,164.29361314,134.23,134.19,9.63361314]
["bitfinex","SOLUSD",1750681703451,154.66,134.23,134.21,9.63361314]
["bitfinex","SOLUSD",1750681703657,154.66,134.23,134.22,9.63361314]
["bitfinex","SOLUSD",1750681703899,154.66,134.23,134.21,9.63361314]
["bitfinex","SOLUSD",1750681704690,154.66,134.23,134.2,9.63361314]
["bitfinex","SOLUSD",1750681707068,164.29361314,134.23,134.19,9.63361314]
["bitfinex","SOLUSD",1750681707391,164.29361314,134.23,134.18,9.63361314]
["bitfinex","SOLUSD",1750681707392,157.83361314,134.22,134.18,9.63361314]
["bitfinex","SOLUSD",1750681707554,148.2,134.21,134.18,9.63361314]
["bitfinex","SOLUSD",1750681708268,148.2,134.21,134.19,9.63361314]
["bitfinex","SOLUSD",1750681710678,148.2,134.21,134.2,9.63361314]
["bitfinex","SOLUSD",1750681713871,148.2,134.21,134.17,33.45301524]
["bitfinex","SOLUSD",1750681714185,148.2,134.21,134.2,9.63361314]
["bitfinex","SOLUSD",1750681722890,148.2,134.21,134.19,9.63361314]
["bitfinex","SOLUSD",1750681723273,148.2,134.21,134.18,9.63361314]
["bitfinex","SOLUSD",1750681725180,148.2,134.21,134.2,9.63361314]
["bitfinex","SOLUSD",1750681729597,148.2,134.21,134.17,26.0]
["bitfinex","SOLUSD",1750681729797,148.2,134.21,134.2,9.63361314]
["bitfinex","SOLUSD",1750681730895,148.2,134.21,134.17,26.0]
["bitfinex","SOLUSD",1750681731099,148.2,134.21,134.2,9.63361314]
["bitfinex","SOLUSD",1750681733990,0.074214,134.23,134.2,9.63361314]
["bitfinex","SOLUSD",1750681734305,0.074214,134.23,134.21,9.63361314]
["bitfinex","SOLUSD",1750681734798,0.074214,134.23,134.17,35.03783319]
["bitfinex","SOLUSD",1750681735000,0.074214,134.23,134.21,9.63361314]
["bitfinex","SOLUSD",1750681737104,0.074214,134.23,134.2,9.63361314]
["bitfinex","SOLUSD",1750681738502,0.074214,134.23,134.21,9.63361314]
["bitfinex","SOLUSD",1750681742507,0.074214,134.23,134.21,6.16318598]
["bitfinex","SOLUSD",1750681744504,154.66,134.24,134.21,6.16318598]
["bitfinex","SOLUSD",1750681745015,148.2,134.24,134.23,6.16318598]
["bitfinex","SOLUSD",1750681746090,148.2,134.24,134.22,6.16318598]
["bitfinex","SOLUSD",1750681747723,148.2,134.24,134.23,6.16318598]
["bitfinex","SOLUSD",1750681750306,148.2,134.24,134.23,9.62242033]
["bitfinex","SOLUSD",1750681752422,148.2,134.24,134.23,17.07231975]
["bitfinex","SOLUSD",1750681752720,148.2,134.24,134.23,9.62242033]
["bitfinex","SOLUSD",1750681753919,160.9009,134.29,134.23,35.62242033]
["bitfinex","SOLUSD",1750681754124,160.9009,134.29,134.26,9.62242033]
["bitfinex","SOLUSD",1750681756609,170.52332033,134.29,134.25,9.62242033]
["bitfinex","SOLUSD",1750681756812,160.9009,134.29,134.26,9.62242033]
["bitfinex","SOLUSD",1750681760532,148.2,134.28,134.25,9.62242033]
["bitfinex","SOLUSD",1750681761747,28.27206919,134.27,134.17,27.33895317]
["bitfinex","SOLUSD",1750681761946,9.62242033,134.25,134.21,9.62242033]
["bitfinex","SOLUSD",1750681772351,157.82242033,134.26,134.22,9.62242033]
["bitfinex","SOLUSD",1750681772852,148.2,134.26,134.23,9.62242033]
["bitfinex","SOLUSD",1750681773644,148.2,134.26,134.25,9.62242033]
["bitfinex","SOLUSD",1750681773852,12.7009,134.29,134.25,9.62242033]
["bitfinex","SOLUSD",1750681774030,12.7009,134.29,134.21,26.0]
["bitfinex","SOLUSD",1750681774031,12.7009,134.29,134.26,9.62242033]
["bitfinex","SOLUSD",1750681774343,18.85918843,134.29,134.25,6.08407443]
["bitfinex","SOLUSD",1750681776335,22.3246677,134.29,134.25,9.6237677]
["bitfinex","SOLUSD",1750681780648,9.6237677,134.28,134.22,0.14216157]
["bitfinex","SOLUSD",1750681780953,9.6237677,134.28,134.24,9.6237677]
["bitfinex","SOLUSD",1750681782539,12.7009,134.29,134.24,9.6237677]
["bitfinex","SOLUSD",1750681782844,9.6237677,134.28,134.24,9.6237677]
["bitfinex","SOLUSD",1750681783452,9.6237677,134.28,134.21,27.5917]
["bitfinex","SOLUSD",1750681783453,9.6237677,134.27,134.21,26.0]
["bitfinex","SOLUSD",1750681783756,9.6237677,134.26,134.22,9.6237677]
["bitfinex","SOLUSD",1750681784159,9.6237677,134.25,134.22,9.6237677]
["bitfinex","SOLUSD",1750681785158,9.6237677,134.25,134.21,35.6237677]
["bitfinex","SOLUSD",1750681786357,9.6237677,134.25,134.21,26.0]
["bitfinex","SOLUSD",1750681786763,9.6237677,134.25,134.22,9.6237677]
["bitfinex","SOLUSD",1750681787462,9.6237677,134.25,134.21,26.0]
["bitfinex","SOLUSD",1750681787668,9.6237677,134.25,134.22,9.6237677]
["bitfinex","SOLUSD",1750681788155,11.1252677,134.26,134.22,9.6237677]
["bitfinex","SOLUSD",1750681789440,148.2,134.25,134.22,9.6237677]
["bitfinex","SOLUSD",1750681790339,148.2,134.25,134.21,26.0]
["bitfinex","SOLUSD",1750681790541,148.2,134.25,134.22,9.6237677]
["bitfinex","SOLUSD",1750681792857,148.2,134.25,134.23,9.6237677]
["bitfinex","SOLUSD",1750681795669,148.2,134.25,134.24,9.6237677]
["bitfinex","SOLUSD",1750681796172,148.2,134.25,134.23,9.6237677]
["bitfinex","SOLUSD",1750681801050,148.2,134.25,134.24,9.6237677]
["bitfinex","SOLUSD",1750681802051,148.2,134.25,134.23,9.6237677]
["bitfinex","SOLUSD",1750681802256,148.2,134.25,134.23,6.16078652]
["bitfinex","SOLUSD",1750681803859,148.2,134.25,134.21,26.0]
["bitfinex","SOLUSD",1750681804090,148.2,134.25,134.22,6.16078652]
["bitfinex","SOLUSD",1750681806398,148.2,134.25,134.23,6.16078652]
["bitfinex","SOLUSD",1750681810076,148.2,134.25,134.22,6.16078652]
["bitfinex","SOLUSD",1750681815890,148.2,134.25,134.23,6.16078652]
["bitfinex","SOLUSD",1750681816790,148.2,134.25,134.22,6.16078652]
["bitfinex","SOLUSD",1750681821274,148.2,134.24,134.18,1.77866157]
["bitfinex","SOLUSD",1750681821480,148.2,134.24,134.2,6.16078652]
["bitfinex","SOLUSD",1750681821783,148.2,134.24,134.18,27.6365]
["bitfinex","SOLUSD",1750681821990,148.2,134.24,134.23,6.16078652]
["bitfinex","SOLUSD",1750681827810,148.2,134.28,134.23,6.16078652]
["bitfinex","SOLUSD",1750681828105,148.2,134.28,134.26,6.16078652]
["bitfinex","SOLUSD",1750681831919,148.2,134.28,134.27,6.16078652]
["bitfinex","SOLUSD",1750681832295,6.44,134.3,134.27,6.16078652]
["bitfinex","SOLUSD",1750681832503,6.44,134.3,134.29,6.16078652]
["bitfinex","SOLUSD",1750681834299,6.44,134.3,134.24,0.14216157]
["bitfinex","SOLUSD",1750681834500,6.44,134.3,134.27,6.16078652]
["bitfinex","SOLUSD",1750681836310,6.44,134.3,134.27,9.62141574]
["bitfinex","SOLUSD",1750681836518,16.06141574,134.3,134.23,26.0]
["bitfinex","SOLUSD",1750681836826,9.62141574,134.28,134.24,9.62141574]
["bitfinex","SOLUSD",1750681837110,155.9215,134.29,134.19,17.69381574]
["bitfinex","SOLUSD",1750681837111,157.82141574,134.27,134.23,26.0]
["bitfinex","SOLUSD",1750681837314,157.82141574,134.27,134.22,9.62141574]
["bitfinex","SOLUSD",1750681837315,9.62141574,134.26,134.22,9.62141574]
["bitfinex","SOLUSD",1750681839692,157.82141574,134.27,134.23,9.62141574]
["bitfinex","SOLUSD",1750681841605,148.2,134.27,134.24,9.62141574]
["bitfinex","SOLUSD",1750681842624,148.2,134.26,134.24,9.62141574]
["bitfinex","SOLUSD",1750681846605,148.2,134.26,134.23,9.62141574]
["bitfinex","SOLUSD",1750681848134,148.2,134.26,134.22,26.0]
["bitfinex","SOLUSD",1750681848336,9.62141574,134.24,134.16,7.45378652]
["bitfinex","SOLUSD",1750681848532,148.2,134.23,134.16,7.45378652]
["bitfinex","SOLUSD",1750681848830,157.82141574,134.23,134.19,9.62141574]
["bitfinex","SOLUSD",1750681849035,148.2,134.22,134.19,9.62141574]
["bitfinex","SOLUSD",1750681849726,148.2,134.22,134.2,9.62141574]
["bitfinex","SOLUSD",1750681849906,148.2,134.22,134.21,9.62141574]
["bitfinex","SOLUSD",1750681854513,148.2,134.26,134.21,9.62141574]
["bitfinex","SOLUSD",1750681854833,148.2,134.26,134.2,7.45155213]
["bitfinex","SOLUSD",1750681854834,148.2,134.26,134.24,9.62141574]
["bitfinex","SOLUSD",1750681855224,148.2,134.26,134.25,9.62141574]
["bitfinex","SOLUSD",1750681860538,148.2,134.26,134.23,26.0]
["bitfinex","SOLUSD",1750681860539,148.2,134.26,134.23,9.62141574]
["bitfinex","SOLUSD",1750681861726,148.2,134.26,134.22,26.0]
["bitfinex","SOLUSD",1750681861727,157.82141574,134.25,134.21,9.62141574]
["bitfinex","SOLUSD",1750681862038,7.5955,134.27,134.17,8.95545033]
["bitfinex","SOLUSD",1750681862039,157.82141574,134.24,134.2,9.62141574]
["bitfinex","SOLUSD",1750681863445,9.62141574,134.23,134.2,9.62141574]
["bitfinex","SOLUSD",1750681864414,157.82141574,134.24,134.2,9.62141574]
["bitfinex","SOLUSD",1750681866137,148.2,134.24,134.21,9.62141574]
["bitfinex","SOLUSD",1750681866321,148.2,134.24,134.22,9.62141574]
["bitfinex","SOLUSD",1750681871249,148.2,134.24,134.19,7.4521124]
["bitfinex","SOLUSD",1750681871439,148.2,134.24,134.22,9.62141574]
["bitfinex","SOLUSD",1750681873841,148.2,134.24,134.21,9.62141574]
["bitfinex","SOLUSD",1750681874537,148.2,134.23,134.18,26.0]
["bitfinex","SOLUSD",1750681874739,148.2,134.23,134.14,15.24488931]
["bitfinex","SOLUSD",1750681874740,148.2,134.22,134.19,35.62141574]
["bitfinex","SOLUSD",1750681874943,148.2,134.22,134.19,26.0]
["bitfinex","SOLUSD",1750681875124,164.39781574,134.22,134.19,26.0]
["bitfinex","SOLUSD",1750681876535,164.39781574,134.22,134.12,28.2710646]
["bitfinex","SOLUSD",1750681876536,164.39781574,134.22,134.16,9.62141574]
["bitfinex","SOLUSD",1750681876537,9.62141574,134.2,134.16,9.62141574]
["bitfinex","SOLUSD",1750681876741,9.62141574,134.2,134.16,35.62141574]
["bitfinex","SOLUSD",1750681877052,176.4710646,134.21,134.17,9.62141574]
["bitfinex","SOLUSD",1750681877752,148.2,134.21,134.18,9.62141574]
["bitfinex","SOLUSD",1750681878262,148.2,134.21,134.16,26.0]
["bitfinex","SOLUSD",1750681878557,148.2,134.21,134.18,9.62141574]
["bitfinex","SOLUSD",1750681881752,148.2,134.21,134.16,26.0]
["bitfinex","SOLUSD",1750681881952,148.2,134.21,134.18,9.62141574]
["bitfinex","SOLUSD",1750681882844,148.2,134.21,134.19,9.62141574]
["bitfinex","SOLUSD",1750681885142,148.2,134.21,134.18,9.62141574]
["bitfinex","SOLUSD",1750681888351,148.2,134.21,134.16,26.0]
["bitfinex","SOLUSD",1750681888550,148.2,134.21,134.18,9.62141574]
["bitfinex","SOLUSD",1750681889055,148.2,134.21,134.16,26.0]
["bitfinex","SOLUSD",1750681889266,9.62141574,134.2,134.16,35.62141574]
["bitfinex","SOLUSD",1750681889472,157.82141574,134.21,134.17,9.62141574]
["bitfinex","SOLUSD",1750681889770,9.62141574,134.2,134.16,9.62141574]
["bitfinex","SOLUSD",1750681890639,9.62141574,134.2,134.15,26.0]
["bitfinex","SOLUSD",1750681890964,9.62141574,134.2,134.16,9.62141574]
["bitfinex","SOLUSD",1750681892070,159.39011574,134.19,134.14,9.62141574]
["bitfinex","SOLUSD",1750681892274,15.88201574,134.18,134.14,9.62141574]
["bitfinex","SOLUSD",1750681892474,148.2,134.17,134.14,9.62141574]
["bitfinex","SOLUSD",1750681893137,148.2,134.17,134.15,9.62141574]
["bitfinex","SOLUSD",1750681893974,148.2,134.17,134.16,9.62141574]
["bitfinex","SOLUSD",1750681894542,148.2,134.17,134.15,9.62141574]
["bitfinex","SOLUSD",1750681899171,148.2,134.17,134.16,9.62141574]
["bitfinex","SOLUSD",1750681899749,146.6283,134.17,134.16,9.62141574]
["bitfinex","SOLUSD",1750681900453,146.6283,134.17,134.16,17.07520226]
["bitfinex","SOLUSD",1750681900649,146.6283,134.17,134.16,17.21736383]
["bitfinex","SOLUSD",1750681900850,6.44,134.22,134.17,26.0]
["bitfinex","SOLUSD",1750681901067,6.44,134.22,134.21,9.62141574]
["bitfinex","SOLUSD",1750681903770,146.6283,134.23,134.21,9.62141574]
["bitfinex","SOLUSD",1750681903975,146.6283,134.23,134.22,9.62141574]
["bitfinex","SOLUSD",1750681904650,148.1984,134.26,134.22,9.62141574]
["bitfinex","SOLUSD",1750681904853,148.1984,134.26,134.24,9.62141574]
["bitfinex","SOLUSD",1750681905169,6.44,134.27,134.22,26.0]
["bitfinex","SOLUSD",1750681905352,6.44,134.27,134.26,9.62141574]
["bitfinex","SOLUSD",1750681905549,6.0632,134.31,134.26,19.24283148]
["bitfinex","SOLUSD",1750681905768,153.0483,134.32,134.29,9.62141574]
["bitfinex","SOLUSD",1750681905970,153.0483,134.32,134.3,9.62141574]
["bitfinex","SOLUSD",1750681907672,153.0483,134.32,134.31,9.62141574]
["bitfinex","SOLUSD",1750681907862,6.42,134.32,134.31,9.62141574]
["bitfinex","SOLUSD",1750681909176,146.6283,134.36,134.31,9.62141574]
["bitfinex","SOLUSD",1750681909480,146.6283,134.36,134.35,9.62141574]
["bitfinex","SOLUSD",1750681910891,6.4675,134.4,134.35,9.62141574]
["bitfinex","SOLUSD",1750681911066,6.4675,134.4,134.38,9.62141574]
["bitfinex","SOLUSD",1750681912188,18.64964886,134.41,134.38,9.62141574]
["bitfinex","SOLUSD",1750681914394,18.64964886,134.41,134.39,9.62141574]
["bitfinex","SOLUSD",1750681914698,6.42,134.42,134.4,9.62141574]
["bitfinex","SOLUSD",1750681914881,6.42,134.42,134.41,9.62141574]
["bitfinex","SOLUSD",1750681916082,6.42,134.42,134.38,26.0]
["bitfinex","SOLUSD",1750681916383,156.24971574,134.44,134.41,35.62141574]
["bitfinex","SOLUSD",1750681916384,146.6283,134.44,134.41,35.62141574]
["bitfinex","SOLUSD",1750681916591,6.42,134.47,134.43,35.62141574]
["bitfinex","SOLUSD",1750681916791,6.42,134.47,134.44,9.62141574]
["bitfinex","SOLUSD",1750681917003,3.88279189,134.46,134.44,9.62141574]
["bitfinex","SOLUSD",1750681917592,6.42,134.47,134.44,9.62141574]
["bitfinex","SOLUSD",1750681918715,9.62141574,134.45,134.36,0.14216157]
["bitfinex","SOLUSD",1750681918914,165.27794886,134.46,134.4,9.62141574]
["bitfinex","SOLUSD",1750681918915,9.62141574,134.44,134.4,9.62141574]
["bitfinex","SOLUSD",1750681919114,9.62141574,134.43,134.39,9.62141574]
["bitfinex","SOLUSD",1750681920005,9.62141574,134.43,134.38,26.0]
["bitfinex","SOLUSD",1750681920006,28.2710646,134.44,134.4,9.62141574]
["bitfinex","SOLUSD",1750681920479,9.62141574,134.42,134.39,9.62141574]
["bitfinex","SOLUSD",1750681920896,156.24971574,134.43,134.39,9.62141574]
["bitfinex","SOLUSD",1750681921605,156.24971574,134.43,134.39,35.62141574]
["bitfinex","SOLUSD",1750681922478,146.6283,134.43,134.39,35.62141574]
["bitfinex","SOLUSD",1750681922678,156.24971574,134.43,134.39,35.62141574]
["bitfinex","SOLUSD",1750681922977,146.6283,134.43,134.4,9.62141574]
["bitfinex","SOLUSD",1750681924286,156.24971574,134.43,134.4,9.62141574]
["bitfinex","SOLUSD",1750681924699,156.24971574,134.43,134.39,35.62141574]
["bitfinex","SOLUSD",1750681924905,9.62141574,134.41,134.37,35.62141574]
["bitfinex","SOLUSD",1750681925204,146.6283,134.42,134.38,9.62141574]
["bitfinex","SOLUSD",1750681925205,156.24971574,134.42,134.38,9.62141574]
["bitfinex","SOLUSD",1750681926899,146.6283,134.42,134.39,9.62141574]
["bitfinex","SOLUSD",1750681928904,146.6283,134.42,134.37,26.0]
["bitfinex","SOLUSD",1750681929110,156.24971574,134.42,134.38,9.62141574]
["bitfinex","SOLUSD",1750681929912,146.6283,134.42,134.38,9.62141574]
["bitfinex","SOLUSD",1750681930116,156.24971574,134.42,134.38,9.62141574]
["bitfinex","SOLUSD",1750681931110,146.6283,134.42,134.38,9.62141574]
["bitfinex","SOLUSD",1750681931283,156.24971574,134.42,134.38,9.62141574]
["bitfinex","SOLUSD",1750681931488,146.6283,134.42,134.38,9.62141574]
["bitfinex","SOLUSD",1750681931712,146.6283,134.42,134.37,26.0]
["bitfinex","SOLUSD",1750681931916,146.6283,134.42,134.38,9.62141574]
["bitfinex","SOLUSD",1750681932288,146.6283,134.42,134.39,9.62141574]
["bitfinex","SOLUSD",1750681933490,146.6283,134.42,134.38,9.62141574]
["bitfinex","SOLUSD",1750681934400,156.24971574,134.42,134.37,35.62141574]
["bitfinex","SOLUSD",1750681934598,9.62141574,134.41,134.37,35.62141574]
["bitfinex","SOLUSD",1750681937010,162.47061574,134.42,134.37,35.62141574]
["bitfinex","SOLUSD",1750681938124,9.62141574,134.41,134.37,35.62141574]
["bitfinex","SOLUSD",1750681938330,162.47061574,134.42,134.38,9.62141574]
["bitfinex","SOLUSD",1750681939424,146.6283,134.42,134.39,9.62141574]
["bitfinex","SOLUSD",1750681939603,146.6283,134.42,134.4,9.62141574]
["bitfinex","SOLUSD",1750681939802,146.6283,134.42,134.39,9.62141574]
["bitfinex","SOLUSD",1750681941105,146.6283,134.42,134.41,26.0]
["bitfinex","SOLUSD",1750681942729,146.6283,134.42,134.41,9.62141574]
["bitfinex","SOLUSD",1750681945144,146.6283,134.42,134.41,9.76357731]
["bitfinex","SOLUSD",1750681946008,18.64964886,134.48,134.4,35.62141574]
["bitfinex","SOLUSD",1750681946009,9.62141574,134.44,134.4,35.62141574]
["bitfinex","SOLUSD",1750681947321,9.62141574,134.43,134.4,26.0]
["bitfinex","SOLUSD",1750681947519,9.62141574,134.44,134.4,35.62141574]
["bitfinex","SOLUSD",1750681948828,162.73591574,134.45,134.4,35.62141574]
["bitfinex","SOLUSD",1750681949014,9.62141574,134.44,134.4,35.62141574]
["bitfinex","SOLUSD",1750681954022,156.24971574,134.45,134.41,9.62141574]
["bitfinex","SOLUSD",1750681954222,146.6283,134.45,134.41,9.62141574]
["bitfinex","SOLUSD",1750681954424,146.6283,134.45,134.44,26.0]
["bitfinex","SOLUSD",1750681955958,146.6283,134.45,134.43,9.62141574]
["bitfinex","SOLUSD",1750681956252,9.62141574,134.47,134.43,35.62141574]
["bitfinex","SOLUSD",1750681958443,9.62141574,134.44,134.36,15.60409127]
["bitfinex","SOLUSD",1750681958641,9.62141574,134.41,134.36,38.6214]
["bitfinex","SOLUSD",1750681958844,9.62141574,134.41,134.37,9.62141574]
["bitfinex","SOLUSD",1750681959052,9.62141574,134.41,134.36,32.0779]
["bitfinex","SOLUSD",1750681959260,9.62141574,134.4,134.36,1.6179]
["bitfinex","SOLUSD",1750681959432,9.62141574,134.4,134.37,26.0]
["bitfinex","SOLUSD",1750681962050,9.62141574,134.39,134.38,26.0]
["bitfinex","SOLUSD",1750681962558,9.62141574,134.39,134.33,8.083]
["bitfinex","SOLUSD",1750681962741,9.62141574,134.37,134.33,11.14441574]
["bitfinex","SOLUSD",1750681963051,9.62141574,134.37,134.36,26.0]
["bitfinex","SOLUSD",1750681963251,146.6283,134.42,134.36,35.62141574]
["bitfinex","SOLUSD",1750681963643,9.62141574,134.39,134.36,26.0]
["bitfinex","SOLUSD",1750681964226,146.6283,134.42,134.36,26.0]
["bitfinex","SOLUSD",1750681964227,9.62141574,134.38,134.36,26.0]
["bitfinex","SOLUSD",1750681965043,146.6283,134.42,134.36,26.0]
["bitfinex","SOLUSD",1750681965248,9.62141574,134.38,134.36,26.0]
["bitfinex","SOLUSD",1750681965552,9.62141574,134.39,134.36,26.0]
["bitfinex","SOLUSD",1750681976069,146.6283,134.42,134.36,35.62141574]
["bitfinex","SOLUSD",1750681976274,6.5319,134.43,134.36,35.62141574]
["bitfinex","SOLUSD",1750681976275,9.62141574,134.4,134.36,35.62141574]
["bitfinex","SOLUSD",1750681976456,9.62141574,134.39,134.36,26.0]
["bitfinex","SOLUSD",1750681977980,9.62141574,134.4,134.36,43.06407502]
["bitfinex","SOLUSD",1750681978143,146.6283,134.41,134.38,9.62141574]
["bitfinex","SOLUSD",1750681978459,156.24971574,134.41,134.37,35.62141574]
["bitfinex","SOLUSD",1750681978667,156.24971574,134.41,134.39,26.0]
["bitfinex","SOLUSD",1750681979858,146.6283,134.41,134.39,26.0]
["bitfinex","SOLUSD",1750681980064,146.6283,134.41,134.38,43.06273977]
["bitfinex","SOLUSD",1750681980480,146.6283,134.41,134.4,9.62141574]
["bitfinex","SOLUSD",1750681981186,9.62141574,134.45,134.4,9.62141574]
["bitfinex","SOLUSD",1750681981400,9.62141574,134.45,134.41,9.62141574]
["bitfinex","SOLUSD",1750681981760,152.8512,134.46,134.4,9.76357731]
["bitfinex","SOLUSD",1750681981761,9.62141574,134.44,134.4,9.76357731]
["bitfinex","SOLUSD",1750681983087,9.62141574,134.44,134.4,17.20396883]
["bitfinex","SOLUSD",1750681983295,152.8512,134.46,134.41,9.62141574]
["bitfinex","SOLUSD",1750681983296,9.62141574,134.45,134.41,9.62141574]
["bitfinex","SOLUSD",1750681984504,156.24971574,134.46,134.43,26.0]
["bitfinex","SOLUSD",1750681985004,156.24971574,134.46,134.43,35.62141574]
["bitfinex","SOLUSD",1750681985005,146.6283,134.46,134.43,35.62141574]
["bitfinex","SOLUSD",1750681985167,146.6283,134.46,134.43,26.0]
["bitfinex","SOLUSD",1750681985365,156.24971574,134.46,134.43,26.0]
["bitfinex","SOLUSD",1750681985592,146.6283,134.46,134.43,35.62141574]
["bitfinex","SOLUSD",1750681987076,156.24971574,134.46,134.43,26.0]
["bitfinex","SOLUSD",1750681987273,9.62141574,134.44,134.41,0.14216157]
["bitfinex","SOLUSD",1750681987494,9.62141574,134.44,134.4,65.98141574]
["bitfinex","SOLUSD",1750681988474,9.62141574,134.44,134.4,35.62141574]
["bitfinex","SOLUSD",1750681988683,146.6283,134.46,134.4,35.62141574]
["bitfinex","SOLUSD",1750681988886,9.62141574,134.45,134.43,26.0]
["bitfinex","SOLUSD",1750681989195,156.24971574,134.46,134.43,26.0]
["bitfinex","SOLUSD",1750681989494,146.6283,134.46,134.43,26.0]
["bitfinex","SOLUSD",1750681989897,146.6283,134.46,134.43,34.78841574]
["bitfinex","SOLUSD",1750681991497,146.6283,134.46,134.43,32.60576924]
["bitfinex","SOLUSD",1750681991790,146.6283,134.46,134.43,42.22718498]
["bitfinex","SOLUSD",1750681992594,16.14141574,134.47,134.43,42.22718498]
["bitfinex","SOLUSD",1750681992791,16.14141574,134.47,134.43,34.78841574]
["bitfinex","SOLUSD",1750681992992,9.62141574,134.47,134.43,34.78841574]
["bitfinex","SOLUSD",1750681993503,42.8531,134.5,134.44,9.76357731]
["bitfinex","SOLUSD",1750681993669,9.62141574,134.48,134.44,9.76357731]
["bitfinex","SOLUSD",1750681993870,9.62141574,134.47,134.44,0.14216157]
["bitfinex","SOLUSD",1750681994598,9.62141574,134.48,134.44,9.76357731]
["bitfinex","SOLUSD",1750681994815,9.62141574,134.48,134.44,17.20183101]
["bitfinex","SOLUSD",1750681995586,9.62141574,134.48,134.47,26.0]
["bitfinex","SOLUSD",1750681997615,9.62141574,134.48,134.4,20.29504886]
["bitfinex","SOLUSD",1750681997771,9.62141574,134.43,134.4,39.40579095]
["bitfinex","SOLUSD",1750681997976,9.62141574,134.43,134.4,31.9654]
["bitfinex","SOLUSD",1750681998399,9.62141574,134.43,134.42,26.0]
["bitfinex","SOLUSD",1750682000479,9.62141574,134.44,134.42,26.0]
["bitfinex","SOLUSD",1750682001495,9.62141574,134.45,134.42,0.14216157]
["bitfinex","SOLUSD",1750682002407,1.6116,134.48,134.42,0.14216157]
["bitfinex","SOLUSD",1750682002408,9.62141574,134.46,134.42,17.2028742]
["bitfinex","SOLUSD",1750682003395,9.62141574,134.46,134.42,7.58145846]
["bitfinex","SOLUSD",1750682003605,9.62141574,134.46,134.42,17.2028742]
["bitfinex","SOLUSD",1750682008711,1.6116,134.48,134.43,9.62141574]
["bitfinex","SOLUSD",1750682008893,9.62141574,134.46,134.43,9.62141574]
["bitfinex","SOLUSD",1750682009889,1.6116,134.48,134.43,9.62141574]
["bitfinex","SOLUSD",1750682010103,9.62141574,134.46,134.43,9.62141574]
["bitfinex","SOLUSD",1750682011415,9.62141574,134.47,134.42,7.58145846]
["bitfinex","SOLUSD",1750682011613,6.4626,134.49,134.45,26.0]
["bitfinex","SOLUSD",1750682011902,9.62141574,134.48,134.45,26.0]
["bitfinex","SOLUSD",1750682012106,9.62141574,134.49,134.45,26.0]
["bitfinex","SOLUSD",1750682012685,9.62141574,134.48,134.44,26.0]
["bitfinex","SOLUSD",1750682012887,9.62141574,134.48,134.45,0.14216157]
["bitfinex","SOLUSD",1750682013513,9.62141574,134.49,134.45,9.76357731]
["bitfinex","SOLUSD",1750682016710,9.62141574,134.48,134.45,0.14216157]
["bitfinex","SOLUSD",1750682017026,9.62141574,134.47,134.44,0.14216157]
["bitfinex","SOLUSD",1750682020193,9.62141574,134.47,134.43,35.62141574]
["bitfinex","SOLUSD",1750682020388,9.62141574,134.46,134.45,26.0]
["bitfinex","SOLUSD",1750682020593,9.62141574,134.46,134.4,1.6454]
["bitfinex","SOLUSD",1750682020893,9.62141574,134.44,134.4,35.62141574]
["bitfinex","SOLUSD",1750682021617,9.62141574,134.44,134.4,26.0]
["bitfinex","SOLUSD",1750682021803,9.62141574,134.43,134.42,26.0]
["bitfinex","SOLUSD",1750682022003,9.62141574,134.43,134.4,26.0]
["bitfinex","SOLUSD",1750682022004,9.62141574,134.43,134.4,0.14216157]
["bitfinex","SOLUSD",1750682022422,9.62141574,134.43,134.42,26.0]
["bitfinex","SOLUSD",1750682022819,9.62141574,134.43,134.4,26.0]
["bitfinex","SOLUSD",1750682023009,9.62141574,134.42,134.4,26.0]
["bitfinex","SOLUSD",1750682023397,9.62141574,134.41,134.35,26.09289411]
["bitfinex","SOLUSD",1750682023619,9.62141574,134.4,134.39,26.0]
["bitfinex","SOLUSD",1750682024320,9.62141574,134.4,134.35,39.92141574]
["bitfinex","SOLUSD",1750682024525,9.62141574,134.39,134.35,39.92141574]
["bitfinex","SOLUSD",1750682024718,9.62141574,134.41,134.38,26.0]
["bitfinex","SOLUSD",1750682024921,9.62141574,134.41,134.37,17.06324966]
["bitfinex","SOLUSD",1750682025425,9.62141574,134.42,134.38,0.14216157]
["bitfinex","SOLUSD",1750682026027,9.62141574,134.42,134.38,9.76357731]
["bitfinex","SOLUSD",1750682026431,9.62141574,134.41,134.38,0.14216157]
["bitfinex","SOLUSD",1750682026608,9.62141574,134.4,134.38,26.0]
["bitfinex","SOLUSD",1750682027833,9.62141574,134.41,134.37,35.62141574]
["bitfinex","SOLUSD",1750682028714,9.62141574,134.41,134.38,0.14216157]
["bitfinex","SOLUSD",1750682029034,9.62141574,134.43,134.39,9.62141574]
["bitfinex","SOLUSD",1750682031241,46.24971574,134.44,134.4,9.62141574]
["bitfinex","SOLUSD",1750682031837,36.6283,134.44,134.4,9.62141574]
["bitfinex","SOLUSD",1750682032039,46.24971574,134.44,134.4,9.62141574]
["bitfinex","SOLUSD",1750682032653,36.6283,134.44,134.4,9.62141574]
["bitfinex","SOLUSD",1750682032958,11.14821574,134.48,134.43,35.62141574]
["bitfinex","SOLUSD",1750682033129,11.14821574,134.48,134.44,9.62141574]
["bitfinex","SOLUSD",1750682033450,9.62141574,134.48,134.44,9.62141574]
["bitfinex","SOLUSD",1750682038730,9.62141574,134.48,134.44,17.05967088]
["bitfinex","SOLUSD",1750682038931,9.62141574,134.48,134.44,9.62141574]
["bitfinex","SOLUSD",1750682041049,9.62141574,134.48,134.45,9.62141574]
["bitfinex","SOLUSD",1750682041753,12.8192,134.5,134.46,9.62141574]
["bitfinex","SOLUSD",1750682041943,22.44061574,134.5,134.46,9.62141574]
["bitfinex","SOLUSD",1750682043335,12.8192,134.5,134.46,9.62141574]
["bitfinex","SOLUSD",1750682043564,22.44061574,134.5,134.46,9.62141574]
["bitfinex","SOLUSD",1750682045260,9.62141574,134.49,134.45,9.62141574]
["bitfinex","SOLUSD",1750682045556,12.8192,134.5,134.46,9.62141574]
["bitfinex","SOLUSD",1750682045745,22.44061574,134.5,134.46,9.62141574]
["bitfinex","SOLUSD",1750682046066,6.46,134.5,134.48,9.62141574]
["bitfinex","SOLUSD",1750682046361,42.7443,134.53,134.48,9.62141574]
["bitfinex","SOLUSD",1750682046654,9.62141574,134.52,134.48,9.62141574]
["bitfinex","SOLUSD",1750682048075,42.7443,134.53,134.48,9.62141574]
["bitfinex","SOLUSD",1750682048263,9.62141574,134.52,134.48,9.62141574]
["bitfinex","SOLUSD",1750682048751,42.7443,134.53,134.48,9.62141574]
["bitfinex","SOLUSD",1750682048953,9.62141574,134.52,134.48,9.62141574]
["bitfinex","SOLUSD",1750682049547,9.62141574,134.51,134.48,26.0]
["bitfinex","SOLUSD",1750682049751,9.62141574,134.52,134.48,35.62141574]
["bitfinex","SOLUSD",1750682051256,42.7443,134.53,134.48,35.62141574]
["bitfinex","SOLUSD",1750682051466,9.62141574,134.52,134.48,35.62141574]
["bitfinex","SOLUSD",1750682051639,36.6283,134.53,134.49,9.62141574]
["bitfinex","SOLUSD",1750682051844,46.24971574,134.53,134.49,9.62141574]
["bitfinex","SOLUSD",1750682053077,16.08141574,134.55,134.51,9.62141574]
["bitfinex","SOLUSD",1750682053271,6.46,134.55,134.52,26.0]
["bitfinex","SOLUSD",1750682053563,6.46,134.55,134.52,9.62141574]
["bitfinex","SOLUSD",1750682053950,6.46,134.55,134.53,9.62141574]
["bitfinex","SOLUSD",1750682054151,36.6283,134.57,134.53,9.62141574]
["bitfinex","SOLUSD",1750682054364,36.6283,134.57,134.55,9.62141574]
["bitfinex","SOLUSD",1750682054563,36.6283,134.57,134.54,9.62141574]
["bitfinex","SOLUSD",1750682054766,36.6283,134.57,134.52,26.0]
["bitfinex","SOLUSD",1750682054767,36.6283,134.57,134.55,9.62141574]
["bitfinex","SOLUSD",1750682055579,36.6283,134.57,134.54,26.0]
["bitfinex","SOLUSD",1750682055760,36.6283,134.57,134.54,35.62141574]
["bitfinex","SOLUSD",1750682056162,36.6283,134.57,134.55,26.0]
["bitfinex","SOLUSD",1750682056364,36.6283,134.57,134.55,35.62141574]
["bitfinex","SOLUSD",1750682057177,36.6283,134.57,134.54,7.43262479]
["bitfinex","SOLUSD",1750682057382,36.6283,134.57,134.53,33.57520763]
["bitfinex","SOLUSD",1750682057579,36.6283,134.57,134.56,9.62141574]
["bitfinex","SOLUSD",1750682058359,6.46,134.6,134.56,9.62141574]
["bitfinex","SOLUSD",1750682058552,7.7373,134.63,134.58,9.62141574]
["bitfinex","SOLUSD",1750682058878,9.62141574,134.62,134.58,9.62141574]
["bitfinex","SOLUSD",1750682059059,7.7373,134.63,134.59,9.62141574]
["bitfinex","SOLUSD",1750682059261,17.35871574,134.63,134.56,33.43160096]
["bitfinex","SOLUSD",1750682059565,7.7373,134.63,134.58,9.62141574]
["bitfinex","SOLUSD",1750682059876,9.62141574,134.62,134.58,9.62141574]
["bitfinex","SOLUSD",1750682060188,18.64964886,134.62,134.54,9.76357731]
["bitfinex","SOLUSD",1750682060368,9.62141574,134.59,134.55,35.62141574]
["bitfinex","SOLUSD",1750682060565,9.62141574,134.58,134.55,26.0]
["bitfinex","SOLUSD",1750682060876,9.62141574,134.56,134.5,1.6255]
["bitfinex","SOLUSD",1750682061080,7.7618,134.58,134.51,9.62141574]
["bitfinex","SOLUSD",1750682061261,9.62141574,134.56,134.52,9.62141574]
["bitfinex","SOLUSD",1750682061961,9.62141574,134.57,134.53,9.62141574]
["bitfinex","SOLUSD",1750682062761,7.7618,134.58,134.53,9.62141574]
["bitfinex","SOLUSD",1750682062963,9.62141574,134.57,134.53,9.62141574]
["bitfinex","SOLUSD",1750682063888,9.62141574,134.56,134.52,0.14216157]
["bitfinex","SOLUSD",1750682064193,9.62141574,134.56,134.52,9.76357731]
["bitfinex","SOLUSD",1750682065198,7.7618,134.58,134.51,26.0]
["bitfinex","SOLUSD",1750682065501,7.7618,134.58,134.51,35.62141574]
["bitfinex","SOLUSD",1750682065502,9.62141574,134.55,134.51,35.62141574]
["bitfinex","SOLUSD",1750682065986,9.62141574,134.54,134.51,26.0]
["bitfinex","SOLUSD",1750682066567,9.62141574,134.53,134.51,26.0]
["bitfinex","SOLUSD",1750682067483,9.62141574,134.52,134.49,9.62141574]
["bitfinex","SOLUSD",1750682067675,9.62141574,134.53,134.49,9.62141574]
["bitfinex","SOLUSD",1750682071392,9.62141574,134.54,134.5,9.62141574]
["bitfinex","SOLUSD",1750682073584,9.62141574,134.53,134.49,9.76357731]
["bitfinex","SOLUSD",1750682075214,9.62141574,134.53,134.48,33.43578868]
["bitfinex","SOLUSD",1750682075215,9.62141574,134.53,134.5,26.0]
["bitfinex","SOLUSD",1750682075377,9.62141574,134.51,134.46,9.62141574]
["bitfinex","SOLUSD",1750682075582,9.62141574,134.5,134.46,35.62141574]
["bitfinex","SOLUSD",1750682076171,9.62141574,134.5,134.46,9.62141574]
["bitfinex","SOLUSD",1750682076481,9.62141574,134.5,134.47,26.0]
["bitfinex","SOLUSD",1750682078497,7.5717,134.53,134.47,35.62141574]
["bitfinex","SOLUSD",1750682078705,9.62141574,134.51,134.47,35.62141574]
["bitfinex","SOLUSD",1750682079608,9.62141574,134.5,134.48,26.0]
["bitfinex","SOLUSD",1750682079979,44.2,134.53,134.48,26.0]
["bitfinex","SOLUSD",1750682080185,9.62141574,134.5,134.48,26.0]
["bitfinex","SOLUSD",1750682081091,9.62141574,134.51,134.48,26.0]
["bitfinex","SOLUSD",1750682081286,44.2,134.53,134.47,35.62141574]
["bitfinex","SOLUSD",1750682081513,9.62141574,134.51,134.48,9.62141574]
["bitfinex","SOLUSD",1750682081811,9.62141574,134.51,134.47,35.62141574]
["bitfinex","SOLUSD",1750682083307,44.2,134.53,134.47,35.62141574]
["bitfinex","SOLUSD",1750682083609,9.62141574,134.51,134.47,35.62141574]
["bitfinex","SOLUSD",1750682085620,36.6283,134.53,134.5,35.62141574]
["bitfinex","SOLUSD",1750682087901,36.6283,134.53,134.52,26.0]
["bitfinex","SOLUSD",1750682090809,36.6283,134.53,134.51,9.62141574]
["bitfinex","SOLUSD",1750682091003,9.62141574,134.55,134.51,9.62141574]
["bitfinex","SOLUSD",1750682094309,9.62141574,134.55,134.5,26.0]
["bitfinex","SOLUSD",1750682094513,9.62141574,134.55,134.51,9.62141574]
["bitfinex","SOLUSD",1750682096323,52.50601574,134.57,134.53,9.62141574]
["bitfinex","SOLUSD",1750682096505,36.6283,134.57,134.54,9.62141574]
["bitfinex","SOLUSD",1750682097305,36.6283,134.57,134.52,0.14216157]
["bitfinex","SOLUSD",1750682097306,46.24971574,134.57,134.53,9.62141574]
["bitfinex","SOLUSD",1750682097599,36.6283,134.57,134.54,9.62141574]
["bitfinex","SOLUSD",1750682098819,36.6283,134.57,134.55,9.62141574]
["bitfinex","SOLUSD",1750682099129,36.6283,134.57,134.56,9.62141574]
["bitfinex","SOLUSD",1750682099328,16.10141574,134.59,134.56,9.62141574]
["bitfinex","SOLUSD",1750682099699,16.10141574,134.59,134.55,9.62141574]
["bitfinex","SOLUSD",1750682100506,9.62141574,134.59,134.55,9.62141574]
["bitfinex","SOLUSD",1750682100717,9.62141574,134.58,134.54,9.76357731]
["bitfinex","SOLUSD",1750682101103,6.031,134.61,134.54,9.76357731]
["bitfinex","SOLUSD",1750682101305,9.62141574,134.58,134.54,9.76357731]
["bitfinex","SOLUSD",1750682101504,9.62141574,134.59,134.55,9.62141574]
["bitfinex","SOLUSD",1750682101918,6.031,134.61,134.56,9.62141574]
["bitfinex","SOLUSD",1750682101919,9.62141574,134.6,134.56,9.62141574]
["bitfinex","SOLUSD",1750682102225,9.62141574,134.59,134.55,9.62141574]
["bitfinex","SOLUSD",1750682102404,9.62141574,134.58,134.55,9.62141574]
["bitfinex","SOLUSD",1750682102606,9.62141574,134.58,134.54,0.14216157]
["bitfinex","SOLUSD",1750682102816,9.62141574,134.59,134.55,9.62141574]
["bitfinex","SOLUSD",1750682103419,9.62141574,134.59,134.56,9.62141574]
["bitfinex","SOLUSD",1750682103609,9.62141574,134.6,134.56,9.62141574]
["bitfinex","SOLUSD",1750682104222,9.62141574,134.61,134.57,9.62141574]
["bitfinex","SOLUSD",1750682104743,36.6283,134.62,134.58,9.62141574]
["bitfinex","SOLUSD",1750682104945,46.24971574,134.62,134.58,9.62141574]
["bitfinex","SOLUSD",1750682105236,36.6283,134.62,134.59,9.62141574]
["bitfinex","SOLUSD",1750682105608,15.67481574,134.63,134.59,9.62141574]
["bitfinex","SOLUSD",1750682106112,6.0534,134.63,134.59,9.62141574]
["bitfinex","SOLUSD",1750682106434,15.67481574,134.63,134.59,9.62141574]
["bitfinex","SOLUSD",1750682109014,9.62141574,134.62,134.58,9.62141574]
["bitfinex","SOLUSD",1750682109207,9.62141574,134.62,134.57,0.14216157]
["bitfinex","SOLUSD",1750682109536,9.62141574,134.62,134.58,9.62141574]
["bitfinex","SOLUSD",1750682110329,9.62141574,134.61,134.58,26.0]
["bitfinex","SOLUSD",1750682111021,9.62141574,134.62,134.58,35.62141574]
["bitfinex","SOLUSD",1750682112137,9.62141574,134.6,134.56,9.62141574]
["bitfinex","SOLUSD",1750682114225,36.6283,134.62,134.56,26.0]
["bitfinex","SOLUSD",1750682114226,9.62141574,134.59,134.56,26.0]
["bitfinex","SOLUSD",1750682114436,9.62141574,134.6,134.56,35.62141574]
["bitfinex","SOLUSD",1750682114637,9.62141574,134.61,134.57,9.62141574]
["bitfinex","SOLUSD",1750682114961,9.62141574,134.61,134.56,26.0]
["bitfinex","SOLUSD",1750682115122,9.62141574,134.61,134.57,9.62141574]
["bitfinex","SOLUSD",1750682115523,36.6283,134.62,134.56,33.43145305]
["bitfinex","SOLUSD",1750682115730,46.24971574,134.62,134.58,9.62141574]
["bitfinex","SOLUSD",1750682116826,46.24971574,134.62,134.56,26.0]
["bitfinex","SOLUSD",1750682116827,36.6283,134.62,134.59,9.62141574]
["bitfinex","SOLUSD",1750682117934,36.6283,134.62,134.6,9.62141574]
["bitfinex","SOLUSD",1750682118150,1.627783,134.65,134.61,9.62141574]
["bitfinex","SOLUSD",1750682118329,9.62141574,134.64,134.6,35.62141574]
["bitfinex","SOLUSD",1750682119425,1.627783,134.65,134.61,9.62141574]
["bitfinex","SOLUSD",1750682119426,11.24919874,134.65,134.61,9.62141574]
["bitfinex","SOLUSD",1750682121672,9.62141574,134.64,134.6,35.62141574]
["bitfinex","SOLUSD",1750682121958,9.62141574,134.63,134.6,26.0]
["bitfinex","SOLUSD",1750682122158,9.62141574,134.64,134.6,26.0]
["bitfinex","SOLUSD",1750682122358,9.62141574,134.64,134.6,35.62141574]
["bitfinex","SOLUSD",1750682122560,1.627783,134.65,134.6,35.62141574]
["bitfinex","SOLUSD",1750682122737,9.62141574,134.64,134.6,35.62141574]
["bitfinex","SOLUSD",1750682122938,9.62141574,134.62,134.58,9.62141574]
["bitfinex","SOLUSD",1750682123842,9.62141574,134.62,134.55,45.819393]
["bitfinex","SOLUSD",1750682123843,9.62141574,134.6,134.57,9.62141574]
["bitfinex","SOLUSD",1750682124255,9.62141574,134.61,134.57,35.62141574]
["bitfinex","SOLUSD",1750682125043,9.62141574,134.62,134.58,9.62141574]
["bitfinex","SOLUSD",1750682125235,9.62141574,134.64,134.6,9.62141574]
["bitfinex","SOLUSD",1750682125735,9.62141574,134.63,134.59,9.62141574]
["bitfinex","SOLUSD",1750682126150,9.62141574,134.63,134.57,33.43095669]
["bitfinex","SOLUSD",1750682126357,9.62141574,134.63,134.59,9.62141574]
["bitfinex","SOLUSD",1750682126658,9.62141574,134.63,134.57,33.43095669]
["bitfinex","SOLUSD",1750682126659,8.62141574,134.64,134.6,9.62141574]
["bitfinex","SOLUSD",1750682129238,9.62141574,134.62,134.57,26.0]
["bitfinex","SOLUSD",1750682129463,9.62141574,134.61,134.57,26.0]
["bitfinex","SOLUSD",1750682129666,9.62141574,134.61,134.57,35.62141574]
["bitfinex","SOLUSD",1750682130647,8.62141574,134.61,134.57,35.62141574]
["bitfinex","SOLUSD",1750682133199,8.62141574,134.61,134.57,26.0]
["bitfinex","SOLUSD",1750682133361,8.62141574,134.61,134.57,35.62141574]
["bitfinex","SOLUSD",1750682134635,8.62141574,134.61,134.57,26.0]
["bitfinex","SOLUSD",1750682134873,9.62141574,134.61,134.57,35.62141574]
["bitfinex","SOLUSD",1750682135077,18.64964886,134.64,134.57,35.62141574]
["bitfinex","SOLUSD",1750682135270,9.62141574,134.61,134.57,35.62141574]
["bitfinex","SOLUSD",1750682137561,9.62141574,134.62,134.57,35.62141574]
["bitfinex","SOLUSD",1750682138280,9.62141574,134.63,134.58,9.62141574]
["bitfinex","SOLUSD",1750682138650,9.62141574,134.63,134.59,9.62141574]
["bitfinex","SOLUSD",1750682139156,9.62141574,134.64,134.59,9.62141574]
["bitfinex","SOLUSD",1750682139745,9.62141574,134.63,134.59,9.62141574]
["bitfinex","SOLUSD",1750682140977,9.62141574,134.61,134.57,26.0]
["bitfinex","SOLUSD",1750682141784,9.62141574,134.6,134.57,26.0]
["bitfinex","SOLUSD",1750682142084,9.62141574,134.61,134.57,26.0]
["bitfinex","SOLUSD",1750682142459,13.5003108,134.64,134.59,9.62141574]
["bitfinex","SOLUSD",1750682142659,9.62141574,134.64,134.59,9.62141574]
["bitfinex","SOLUSD",1750682143670,9.62141574,134.64,134.6,9.62141574]
["bitfinex","SOLUSD",1750682144568,9.62141574,134.63,134.59,9.62141574]
["bitfinex","SOLUSD",1750682144760,1.627783,134.65,134.59,9.62141574]
["bitfinex","SOLUSD",1750682144967,9.62141574,134.64,134.59,9.62141574]
["bitfinex","SOLUSD",1750682146375,9.62141574,134.63,134.59,9.62141574]
["bitfinex","SOLUSD",1750682151103,1.627783,134.65,134.59,9.62141574]
["bitfinex","SOLUSD",1750682151281,9.62141574,134.64,134.59,9.62141574]
["bitfinex","SOLUSD",1750682155393,9.62141574,134.63,134.59,9.62141574]
["bitfinex","SOLUSD",1750682156386,1.627783,134.65,134.58,9.62141574]
["bitfinex","SOLUSD",1750682156387,9.62141574,134.62,134.58,9.62141574]
["bitfinex","SOLUSD",1750682157098,9.62141574,134.63,134.58,9.62141574]
["bitfinex","SOLUSD",1750682157405,9.62141574,134.63,134.59,9.62141574]
["bitfinex","SOLUSD",1750682158298,9.62141574,134.64,134.6,9.62141574]
["bitfinex","SOLUSD",1750682158973,9.62141574,134.63,134.59,9.62141574]
["bitfinex","SOLUSD",1750682159485,9.62141574,134.64,134.59,9.62141574]
["bitfinex","SOLUSD",1750682160605,9.62141574,134.64,134.6,9.62141574]
["bitfinex","SOLUSD",1750682161277,11.24919874,134.65,134.6,9.62141574]
["bitfinex","SOLUSD",1750682161709,9.62141574,134.64,134.6,9.62141574]
["bitfinex","SOLUSD",1750682163812,9.62141574,134.64,134.59,9.62141574]
["bitfinex","SOLUSD",1750682164186,9.62141574,134.64,134.6,9.62141574]
["bitfinex","SOLUSD",1750682166912,9.62141574,134.64,134.59,9.62141574]
["bitfinex","SOLUSD",1750682167120,9.62141574,134.63,134.59,9.62141574]
["bitfinex","SOLUSD",1750682167416,9.62141574,134.62,134.58,9.62141574]
["bitfinex","SOLUSD",1750682167826,9.62141574,134.61,134.57,26.0]
["bitfinex","SOLUSD",1750682168017,9.62141574,134.62,134.58,9.62141574]
["bitfinex","SOLUSD",1750682168526,1.627783,134.65,134.6,11.14571574]
["bitfinex","SOLUSD",1750682168723,9.62141574,134.64,134.6,11.14571574]
["bitfinex","SOLUSD",1750682169029,11.24919874,134.65,134.6,11.14571574]
["bitfinex","SOLUSD",1750682169596,1.627783,134.65,134.61,9.62141574]
["bitfinex","SOLUSD",1750682170007,1.627783,134.65,134.62,9.62141574]
["bitfinex","SOLUSD",1750682171326,1.627783,134.65,134.61,9.62141574]
["bitfinex","SOLUSD",1750682173024,1.627783,134.65,134.62,9.62141574]
["bitfinex","SOLUSD",1750682173416,1.627783,134.65,134.63,9.62141574]
["bitfinex","SOLUSD",1750682174232,1.627783,134.65,134.64,9.62141574]
["bitfinex","SOLUSD",1750682175699,1.627783,134.65,134.62,33.42803219]
["bitfinex","SOLUSD",1750682175922,1.627783,134.65,134.64,9.62141574]
["bitfinex","SOLUSD",1750682182127,1.627783,134.65,134.64,7.4272133]
["bitfinex","SOLUSD",1750682182423,1.627783,134.65,134.64,17.04862904]
["bitfinex","SOLUSD",1750682184218,1.627783,134.65,134.64,9.62141574]
["bitfinex","SOLUSD",1750682186731,1.627783,134.65,134.64,17.04862904]
["bitfinex","SOLUSD",1750682187624,1.627783,134.65,134.64,9.62141574]
["bitfinex","SOLUSD",1750682187836,1.627783,134.65,134.64,26.0]
["bitfinex","SOLUSD",1750682188136,1.627783,134.65,134.64,35.62141574]
["bitfinex","SOLUSD",1750682191532,1.627783,134.65,134.64,26.0]
["bitfinex","SOLUSD",1750682191720,1.627783,134.65,134.64,35.62141574]
["bitfinex","SOLUSD",1750682193211,1.627783,134.65,134.64,43.19079061]
["bitfinex","SOLUSD",1750682194522,1.627783,134.65,134.64,35.84043947]
["bitfinex","SOLUSD",1750682194720,1.627783,134.65,134.64,37.39553947]
["bitfinex","SOLUSD",1750682196538,4.37992784,134.71,134.68,0.14216157]
["bitfinex","SOLUSD",1750682196736,4.37992784,134.71,134.7,9.62141574]
["bitfinex","SOLUSD",1750682199543,4.37992784,134.71,134.7,26.0]
["bitfinex","SOLUSD",1750682199756,4.37992784,134.71,134.69,9.62141574]
["bitfinex","SOLUSD",1750682199932,4.37992784,134.71,134.7,9.62141574]
["bitfinex","SOLUSD",1750682201159,4.37992784,134.71,134.7,35.76357731]
["bitfinex","SOLUSD",1750682202145,4.37992784,134.71,134.7,43.18748228]
["bitfinex","SOLUSD",1750682202325,4.37992784,134.71,134.7,73.46748228]
["bitfinex","SOLUSD",1750682203250,4.37992784,134.71,134.7,66.11713114]
["bitfinex","SOLUSD",1750682203547,4.37992784,134.71,134.7,56.4957154]
["bitfinex","SOLUSD",1750682203716,4.37992784,134.71,134.7,66.11713114]
["bitfinex","SOLUSD",1750682204323,8.1004,134.84,134.75,0.14216157]
["bitfinex","SOLUSD",1750682204562,9.62141574,134.82,134.78,9.62141574]
["bitfinex","SOLUSD",1750682204873,147.2,134.81,134.78,9.62141574]
["bitfinex","SOLUSD",1750682205050,156.82141574,134.81,134.77,9.62141574]
["bitfinex","SOLUSD",1750682205375,9.62141574,134.85,134.78,0.14216157]
["bitfinex","SOLUSD",1750682205546,9.62141574,134.85,134.81,9.62141574]
["bitfinex","SOLUSD",1750682205745,147.2,134.86,134.81,9.62141574]
["bitfinex","SOLUSD",1750682206061,9.62141574,134.85,134.81,9.62141574]
["bitfinex","SOLUSD",1750682206258,156.82141574,134.86,134.82,9.62141574]
["bitfinex","SOLUSD",1750682206453,9.62141574,134.83,134.79,35.62141574]
["bitfinex","SOLUSD",1750682206653,9.62141574,134.82,134.79,35.62141574]
["bitfinex","SOLUSD",1750682206865,165.84964886,134.85,134.79,9.62141574]
["bitfinex","SOLUSD",1750682207059,9.62141574,134.83,134.77,0.14216157]
["bitfinex","SOLUSD",1750682207263,9.62141574,134.83,134.79,9.62141574]
["bitfinex","SOLUSD",1750682207764,9.62141574,134.84,134.8,9.62141574]
["bitfinex","SOLUSD",1750682207958,160.6936563,134.85,134.81,9.62141574]
["bitfinex","SOLUSD",1750682208542,6.00771084,134.92,134.85,18.64964886]
["bitfinex","SOLUSD",1750682208781,6.00771084,134.92,134.91,9.62141574]
["bitfinex","SOLUSD",1750682209069,6.4782,135.02,134.93,26.0]
["bitfinex","SOLUSD",1750682209249,9.62141574,135.01,134.93,56.58]
["bitfinex","SOLUSD",1750682209449,6.4782,135.02,134.93,56.58]
["bitfinex","SOLUSD",1750682209651,32.4782,135.02,134.95,9.62141574]
["bitfinex","SOLUSD",1750682209851,6.4782,135.02,134.95,9.62141574]
["bitfinex","SOLUSD",1750682210046,9.62141574,134.99,134.93,56.58]
["bitfinex","SOLUSD",1750682210251,9.62141574,134.97,134.91,9.76556718]
["bitfinex","SOLUSD",1750682210461,9.62141574,134.96,134.92,9.62141574]
["bitfinex","SOLUSD",1750682210950,18.64964886,134.98,134.91,9.62141574]
["bitfinex","SOLUSD",1750682210951,6.44,134.97,134.91,9.62141574]
["bitfinex","SOLUSD",1750682211170,6.44,134.97,134.9,9.62141574]
["bitfinex","SOLUSD",1750682211370,9.62141574,134.96,134.92,9.62141574]
["bitfinex","SOLUSD",1750682211549,6.44,134.97,134.92,9.62141574]
["bitfinex","SOLUSD",1750682211750,9.62141574,134.96,134.92,9.62141574]
["bitfinex","SOLUSD",1750682211970,9.62141574,134.93,134.88,9.62141574]
["bitfinex","SOLUSD",1750682212176,6.2508,134.93,134.87,9.62141574]
["bitfinex","SOLUSD",1750682212474,14.52850903,134.92,134.88,14.52850903]
["bitfinex","SOLUSD",1750682213072,14.52850903,134.91,134.87,14.52850903]
["bitfinex","SOLUSD",1750682213276,14.52850903,134.91,134.87,40.52850903]
["bitfinex","SOLUSD",1750682213978,6.2508,134.93,134.87,40.52850903]
["bitfinex","SOLUSD",1750682214175,14.52850903,134.91,134.87,40.52850903]
["bitfinex","SOLUSD",1750682214354,14.52850903,134.92,134.88,14.52850903]
["bitfinex","SOLUSD",1750682214670,14.52850903,134.92,134.87,40.52850903]
["bitfinex","SOLUSD",1750682214851,14.52850903,134.92,134.88,14.52850903]
["bitfinex","SOLUSD",1750682215050,6.2508,134.93,134.88,14.52850903]
["bitfinex","SOLUSD",1750682215473,14.52850903,134.92,134.88,14.52850903]
["bitfinex","SOLUSD",1750682217579,6.2508,134.93,134.88,14.52850903]
["bitfinex","SOLUSD",1750682217763,14.52850903,134.92,134.88,14.52850903]
["bitfinex","SOLUSD",1750682218166,6.2508,134.93,134.88,14.52850903]
["bitfinex","SOLUSD",1750682218374,14.52850903,134.92,134.88,14.52850903]
["bitfinex","SOLUSD",1750682219550,20.77930903,134.93,134.89,14.52850903]
["bitfinex","SOLUSD",1750682219750,14.52850903,134.93,134.89,14.52850903]
["bitfinex","SOLUSD",1750682220172,14.52850903,134.94,134.9,14.52850903]
["bitfinex","SOLUSD",1750682220375,21.01370903,134.96,134.92,14.52850903]
["bitfinex","SOLUSD",1750682220887,14.52850903,134.95,134.89,7.41329114]
["bitfinex","SOLUSD",1750682221186,14.52850903,134.95,134.91,14.52850903]
["bitfinex","SOLUSD",1750682221686,21.01370903,134.96,134.92,14.52850903]
["bitfinex","SOLUSD",1750682222059,6.68,134.98,134.93,14.52850903]
["bitfinex","SOLUSD",1750682222376,14.52850903,134.97,134.93,14.52850903]
["bitfinex","SOLUSD",1750682223085,14.52850903,134.96,134.92,14.52850903]
["bitfinex","SOLUSD",1750682223883,6.68,134.98,134.93,14.52850903]
["bitfinex","SOLUSD",1750682224098,14.52850903,134.96,134.92,14.52850903]
["bitfinex","SOLUSD",1750682224261,14.52850903,134.97,134.93,14.52850903]
["bitfinex","SOLUSD",1750682224459,21.20850903,134.98,134.94,14.52850903]
["bitfinex","SOLUSD",1750682224687,6.68,134.98,134.94,14.52850903]
["bitfinex","SOLUSD",1750682225081,21.20850903,134.98,134.94,14.52850903]
["bitfinex","SOLUSD",1750682225590,6.68,134.98,134.95,14.52850903]
["bitfinex","SOLUSD",1750682226496,14.52850903,134.96,134.93,14.52850903]
["bitfinex","SOLUSD",1750682226792,14.52850903,134.96,134.92,14.52850903]
["bitfinex","SOLUSD",1750682227682,14.52850903,134.95,134.91,14.52850903]
["bitfinex","SOLUSD",1750682228866,6.68,134.98,134.91,14.52850903]
["bitfinex","SOLUSD",1750682229166,14.02850903,134.95,134.91,14.52850903]
["bitfinex","SOLUSD",1750682229367,14.52850903,134.94,134.9,26.0]
["bitfinex","SOLUSD",1750682229592,14.52850903,134.95,134.91,14.52850903]
["bitfinex","SOLUSD",1750682229769,14.52850903,134.95,134.9,26.0]
["bitfinex","SOLUSD",1750682229980,14.52850903,134.94,134.9,14.52850903]
["bitfinex","SOLUSD",1750682230391,14.52850903,134.93,134.89,14.52850903]
["bitfinex","SOLUSD",1750682230589,18.64964886,134.97,134.88,14.52850903]
["bitfinex","SOLUSD",1750682230590,163.35860903,134.96,134.88,14.52850903]
["bitfinex","SOLUSD",1750682231173,6.2852,134.95,134.88,14.52850903]
["bitfinex","SOLUSD",1750682231711,147.2,134.94,134.88,14.52850903]
["bitfinex","SOLUSD",1750682232400,147.2,134.94,134.86,56.56]
["bitfinex","SOLUSD",1750682232578,14.52850903,134.91,134.87,14.52850903]
["bitfinex","SOLUSD",1750682234186,14.52850903,134.9,134.87,14.52850903]
["bitfinex","SOLUSD",1750682234490,9.53580184,134.9,134.86,35.53580184]
["bitfinex","SOLUSD",1750682235304,9.53580184,134.9,134.87,9.53580184]
["bitfinex","SOLUSD",1750682235880,9.53580184,134.91,134.87,9.53580184]
["bitfinex","SOLUSD",1750682236689,9.53580184,134.91,134.86,35.53580184]
["bitfinex","SOLUSD",1750682237214,9.53580184,134.9,134.86,35.53580184]
["bitfinex","SOLUSD",1750682237705,9.53580184,134.9,134.86,9.53580184]
["bitfinex","SOLUSD",1750682238613,9.53580184,134.89,134.85,9.53580184]
["bitfinex","SOLUSD",1750682238781,6.68,134.92,134.85,9.53580184]
["bitfinex","SOLUSD",1750682238782,9.53580184,134.9,134.85,9.53580184]
["bitfinex","SOLUSD",1750682238985,9.53580184,134.91,134.87,9.53580184]
["bitfinex","SOLUSD",1750682239389,9.53580184,134.91,134.83,7.41674701]
["bitfinex","SOLUSD",1750682239713,147.2,134.91,134.87,9.53580184]
["bitfinex","SOLUSD",1750682239891,156.73580184,134.91,134.87,9.53580184]
["bitfinex","SOLUSD",1750682240400,9.53580184,134.9,134.86,9.53580184]
["bitfinex","SOLUSD",1750682241392,147.2,134.91,134.87,35.53580184]
["bitfinex","SOLUSD",1750682241598,156.73580184,134.91,134.87,9.53580184]
["bitfinex","SOLUSD",1750682243315,156.73580184,134.91,134.84,33.41593008]
["bitfinex","SOLUSD",1750682243486,156.73580184,134.91,134.87,9.53580184]
["bitfinex","SOLUSD",1750682244111,147.2,134.9,134.84,33.41593008]
["bitfinex","SOLUSD",1750682244414,147.2,134.9,134.87,9.53580184]
["bitfinex","SOLUSD",1750682246303,156.73580184,134.9,134.86,9.53580184]
["bitfinex","SOLUSD",1750682246611,156.73580184,134.9,134.84,26.0]
["bitfinex","SOLUSD",1750682246784,156.73580184,134.9,134.86,9.53580184]
["bitfinex","SOLUSD",1750682248518,156.73580184,134.9,134.84,26.0]
["bitfinex","SOLUSD",1750682248693,156.73580184,134.9,134.86,9.53580184]
["bitfinex","SOLUSD",1750682249608,147.2,134.9,134.88,9.53580184]
["bitfinex","SOLUSD",1750682250006,147.2,134.9,134.87,9.53580184]
["bitfinex","SOLUSD",1750682250508,156.73580184,134.9,134.87,9.53580184]
["bitfinex","SOLUSD",1750682251529,147.2,134.9,134.87,9.53580184]
["bitfinex","SOLUSD",1750682253609,156.73580184,134.9,134.84,33.41593124]
["bitfinex","SOLUSD",1750682253919,156.73580184,134.9,134.86,9.53580184]
["bitfinex","SOLUSD",1750682254517,156.73580184,134.9,134.87,9.53580184]
["bitfinex","SOLUSD",1750682255926,147.2,134.9,134.87,9.53580184]
["bitfinex","SOLUSD",1750682259025,147.2,134.9,134.87,16.95023961]
["bitfinex","SOLUSD",1750682259327,15.82100184,134.95,134.89,9.53580184]
["bitfinex","SOLUSD",1750682259622,6.2852,134.95,134.89,9.53580184]
["bitfinex","SOLUSD",1750682259828,15.82100184,134.95,134.91,9.53580184]
["bitfinex","SOLUSD",1750682260030,6.2852,134.95,134.91,9.53580184]
["bitfinex","SOLUSD",1750682260329,6.2852,134.95,134.92,9.53580184]
["bitfinex","SOLUSD",1750682260863,15.82100184,134.95,134.91,9.53580184]
["bitfinex","SOLUSD",1750682261016,15.82100184,134.95,134.87,33.41443777]
["bitfinex","SOLUSD",1750682261216,15.82100184,134.95,134.9,9.53580184]
["bitfinex","SOLUSD",1750682261217,9.53580184,134.94,134.9,9.53580184]
["bitfinex","SOLUSD",1750682261420,9.53580184,134.94,134.87,7.41443777]
["bitfinex","SOLUSD",1750682261606,6.2852,134.95,134.89,9.53580184]
["bitfinex","SOLUSD",1750682261806,9.53580184,134.93,134.89,9.53580184]
["bitfinex","SOLUSD",1750682262132,9.53580184,134.92,134.88,9.53580184]
["bitfinex","SOLUSD",1750682262313,6.2852,134.95,134.88,9.53580184]
["bitfinex","SOLUSD",1750682262504,9.53580184,134.92,134.88,9.53580184]
["bitfinex","SOLUSD",1750682262826,9.53580184,134.94,134.9,9.53580184]
["bitfinex","SOLUSD",1750682263146,6.2852,134.95,134.86,37.83482252]
["bitfinex","SOLUSD",1750682263147,15.82100184,134.95,134.87,7.55670891]
["bitfinex","SOLUSD",1750682263438,6.2852,134.95,134.87,26.09307726]
["bitfinex","SOLUSD",1750682263725,6.2852,134.95,134.92,9.53580184]
["bitfinex","SOLUSD",1750682264344,1.6301,134.96,134.93,9.53580184]
["bitfinex","SOLUSD",1750682265323,1.6301,134.96,134.9,7.41270466]
["bitfinex","SOLUSD",1750682265520,1.6301,134.96,134.93,9.53580184]
["bitfinex","SOLUSD",1750682265922,6.6,134.97,134.94,9.53580184]
["bitfinex","SOLUSD",1750682266128,6.6,134.97,134.96,9.53580184]
["bitfinex","SOLUSD",1750682266708,147.2,135.01,134.96,9.53580184]
["bitfinex","SOLUSD",1750682267015,156.73580184,135.01,134.97,9.53580184]
["bitfinex","SOLUSD",1750682267233,147.2,135.01,134.98,9.53580184]
["bitfinex","SOLUSD",1750682267437,6.6,135.03,134.99,9.53580184]
["bitfinex","SOLUSD",1750682267610,6.6,135.03,134.96,9.53580184]
["bitfinex","SOLUSD",1750682267812,6.6,135.03,134.99,9.53580184]
["bitfinex","SOLUSD",1750682268122,16.13580184,135.03,134.95,7.4101519]
["bitfinex","SOLUSD",1750682268361,16.13580184,135.03,134.99,9.53580184]
["bitfinex","SOLUSD",1750682270346,6.6,135.03,134.99,9.53580184]
["bitfinex","SOLUSD",1750682270510,16.13580184,135.03,134.99,9.53580184]
["bitfinex","SOLUSD",1750682271038,9.53580184,135.02,134.96,26.0]
["bitfinex","SOLUSD",1750682271248,9.53580184,135.01,134.97,9.53580184]
["bitfinex","SOLUSD",1750682271537,6.6,135.03,134.97,9.53580184]
["bitfinex","SOLUSD",1750682271724,16.13580184,135.03,134.99,9.53580184]
["bitfinex","SOLUSD",1750682272230,9.53580184,135.02,134.97,26.0]
["bitfinex","SOLUSD",1750682272550,9.53580184,135.02,134.98,9.53580184]
["bitfinex","SOLUSD",1750682272738,16.13580184,135.03,134.99,9.53580184]
["bitfinex","SOLUSD",1750682273311,16.13580184,135.03,134.96,7.40926761]
["bitfinex","SOLUSD",1750682273521,16.13580184,135.03,134.99,9.53580184]
["bitfinex","SOLUSD",1750682274021,9.53580184,135.02,134.96,26.0]
["bitfinex","SOLUSD",1750682274219,6.3183,135.05,135.01,9.53580184]
["bitfinex","SOLUSD",1750682274419,6.3183,135.05,135.02,9.53580184]
["bitfinex","SOLUSD",1750682274643,15.85410184,135.05,135.01,9.53580184]
["bitfinex","SOLUSD",1750682275238,6.3183,135.05,135.02,9.53580184]
["bitfinex","SOLUSD",1750682275924,6.3183,135.05,134.97,18.52262321]
["bitfinex","SOLUSD",1750682275925,9.53580184,135.03,134.97,26.0]
["bitfinex","SOLUSD",1750682276253,6.3183,135.05,134.97,9.53580184]
["bitfinex","SOLUSD",1750682276254,9.53580184,135.01,134.97,9.53580184]
["bitfinex","SOLUSD",1750682276540,9.53580184,135.02,134.98,9.53580184]
["bitfinex","SOLUSD",1750682276919,2.461852,135.06,135.01,9.53580184]
["bitfinex","SOLUSD",1750682277139,2.461852,135.06,135.03,9.53580184]
["bitfinex","SOLUSD",1750682277340,2.461852,135.06,134.97,33.40905386]
["bitfinex","SOLUSD",1750682277341,2.461852,135.06,135.04,9.53580184]
["bitfinex","SOLUSD",1750682277843,2.461852,135.06,134.98,0.14216157]
["bitfinex","SOLUSD",1750682278046,2.461852,135.06,135.03,9.53580184]
["bitfinex","SOLUSD",1750682278351,2.461852,135.06,135.04,9.53580184]
["bitfinex","SOLUSD",1750682278352,0.872352,135.06,135.04,9.53580184]
["bitfinex","SOLUSD",1750682279651,0.872352,135.06,135.03,9.53580184]
["bitfinex","SOLUSD",1750682280858,9.53580184,135.05,134.98,1.5843]
["bitfinex","SOLUSD",1750682281031,9.53580184,135.02,134.94,8.99209798]
["bitfinex","SOLUSD",1750682281238,9.53580184,135.02,134.98,9.53580184]
["bitfinex","SOLUSD",1750682281963,6.2822,135.03,134.99,9.53580184]
["bitfinex","SOLUSD",1750682281964,15.81800184,135.03,134.99,9.53580184]
["bitfinex","SOLUSD",1750682282970,9.53580184,135.02,134.98,9.53580184]
["bitfinex","SOLUSD",1750682283149,9.53580184,135.01,134.98,9.53580184]
["bitfinex","SOLUSD",1750682283345,9.53580184,135.02,134.98,9.53580184]
["bitfinex","SOLUSD",1750682284449,9.53580184,135.02,134.94,34.99209798]
["bitfinex","SOLUSD",1750682284450,6.6,135.04,135.01,9.53580184]
["bitfinex","SOLUSD",1750682284762,6.6,135.04,135.02,9.53580184]
["bitfinex","SOLUSD",1750682285465,147.2,135.05,135.03,9.53580184]
["bitfinex","SOLUSD",1750682286042,147.2,135.05,134.99,26.0]
["bitfinex","SOLUSD",1750682286240,147.2,135.05,135.03,9.53580184]
["bitfinex","SOLUSD",1750682286552,147.2,135.05,135.02,9.53580184]
["bitfinex","SOLUSD",1750682287369,147.2,135.05,135.03,9.53580184]
["bitfinex","SOLUSD",1750682288259,147.2,135.05,135.04,14.4953551]
["bitfinex","SOLUSD",1750682294246,147.2,135.05,135.01,26.0]
["bitfinex","SOLUSD",1750682294452,147.2,135.05,135.04,14.4953551]
["bitfinex","SOLUSD",1750682295544,147.2,135.05,135.01,33.40655588]
["bitfinex","SOLUSD",1750682295882,147.2,135.05,135.04,14.4953551]
["bitfinex","SOLUSD",1750682297659,147.2,135.05,135.01,33.40655588]
["bitfinex","SOLUSD",1750682297660,147.2,135.05,135.01,26.0]
["bitfinex","SOLUSD",1750682297870,161.6953551,135.05,135.02,14.4953551]
["bitfinex","SOLUSD",1750682298175,147.2,135.05,135.02,14.4953551]
["bitfinex","SOLUSD",1750682298366,147.2,135.05,135.03,14.4953551]
["bitfinex","SOLUSD",1750682298965,147.2,135.05,135.04,14.4953551]
["bitfinex","SOLUSD",1750682300385,147.2,135.05,135.03,14.4953551]
["bitfinex","SOLUSD",1750682301070,147.2,135.05,135.01,26.0]
["bitfinex","SOLUSD",1750682301399,147.2,135.05,135.02,14.4953551]
["bitfinex","SOLUSD",1750682305610,161.6953551,135.05,135.01,14.4953551]
["bitfinex","SOLUSD",1750682305780,14.4953551,135.04,135.0,14.4953551]
["bitfinex","SOLUSD",1750682305983,14.4953551,135.04,134.97,26.0]
["bitfinex","SOLUSD",1750682306184,14.4953551,135.04,135.0,14.4953551]
["bitfinex","SOLUSD",1750682306587,14.4953551,135.04,134.97,33.4087117]
["bitfinex","SOLUSD",1750682306825,14.4953551,135.04,135.0,14.4953551]
["bitfinex","SOLUSD",1750682308393,9.51680537,135.04,135.0,35.51680537]
["bitfinex","SOLUSD",1750682308605,147.2,135.05,135.0,35.51680537]
["bitfinex","SOLUSD",1750682308786,9.51680537,135.04,135.0,35.51680537]
["bitfinex","SOLUSD",1750682309405,147.2,135.05,135.0,35.51680537]
["bitfinex","SOLUSD",1750682309609,9.51680537,135.04,135.0,35.51680537]
["bitfinex","SOLUSD",1750682310992,9.51680537,135.04,135.0,9.51680537]
["bitfinex","SOLUSD",1750682312216,156.71680537,135.05,135.01,9.51680537]
["bitfinex","SOLUSD",1750682312413,156.71680537,135.05,134.98,7.4083844]
["bitfinex","SOLUSD",1750682314918,147.2,135.05,135.02,9.51680537]
["bitfinex","SOLUSD",1750682315612,147.2,135.05,134.98,7.4083844]
["bitfinex","SOLUSD",1750682315613,156.71680537,135.05,135.01,9.51680537]
["bitfinex","SOLUSD",1750682317240,147.2,135.05,135.01,9.51680537]
["bitfinex","SOLUSD",1750682317440,156.71680537,135.05,135.01,9.51680537]
["bitfinex","SOLUSD",1750682317647,147.2,135.05,135.02,9.51680537]
["bitfinex","SOLUSD",1750682318345,156.71680537,135.05,135.01,9.51680537]
["bitfinex","SOLUSD",1750682319024,156.71680537,135.05,135.0,9.51680537]
["bitfinex","SOLUSD",1750682319844,147.2,135.05,135.01,9.51680537]
["bitfinex","SOLUSD",1750682320149,156.71680537,135.05,135.01,9.51680537]
["bitfinex","SOLUSD",1750682320343,156.71680537,135.05,134.98,7.40827926]
["bitfinex","SOLUSD",1750682320642,9.51680537,135.04,135.0,9.51680537]
["bitfinex","SOLUSD",1750682321552,156.71680537,135.05,135.01,9.51680537]
["bitfinex","SOLUSD",1750682323040,9.51680537,135.04,135.0,9.51680537]
["bitfinex","SOLUSD",1750682324145,156.71680537,135.05,135.01,9.51680537]
["bitfinex","SOLUSD",1750682325735,156.71680537,135.05,134.97,26.0]
["bitfinex","SOLUSD",1750682325736,9.51680537,135.04,134.97,33.40880878]
["bitfinex","SOLUSD",1750682326049,9.51680537,135.03,135.0,9.51680537]
["bitfinex","SOLUSD",1750682326352,9.51680537,135.04,135.0,9.51680537]
["bitfinex","SOLUSD",1750682326561,9.51680537,135.02,134.94,33.41070105]
["bitfinex","SOLUSD",1750682326728,9.51680537,135.02,134.98,9.51680537]
["bitfinex","SOLUSD",1750682326928,158.32460537,135.03,134.99,9.51680537]
["bitfinex","SOLUSD",1750682327142,158.32460537,135.03,134.98,9.51680537]
["bitfinex","SOLUSD",1750682327738,158.32460537,135.03,134.94,51.93745368]
["bitfinex","SOLUSD",1750682328055,158.32460537,135.03,134.98,9.51680537]
["bitfinex","SOLUSD",1750682328235,158.32460537,135.03,134.99,9.51680537]
["bitfinex","SOLUSD",1750682329259,9.51680537,135.02,134.98,9.51680537]
["bitfinex","SOLUSD",1750682332350,9.51680537,135.02,134.95,7.40987127]
["bitfinex","SOLUSD",1750682332653,9.51680537,135.02,134.98,9.51680537]
["bitfinex","SOLUSD",1750682332854,9.51680537,135.01,134.97,9.51680537]
["bitfinex","SOLUSD",1750682335233,15.97770537,135.02,134.97,9.51680537]
["bitfinex","SOLUSD",1750682335551,15.97770537,135.02,134.98,9.51680537]
["bitfinex","SOLUSD",1750682337539,9.51680537,135.01,134.97,9.51680537]
["bitfinex","SOLUSD",1750682338153,9.51680537,135.0,134.96,9.51680537]
["bitfinex","SOLUSD",1750682338532,9.51680537,134.99,134.96,9.51680537]
["bitfinex","SOLUSD",1750682338858,6.4609,135.02,134.96,9.51680537]
["bitfinex","SOLUSD",1750682339045,9.51680537,134.99,134.96,9.51680537]
["bitfinex","SOLUSD",1750682340567,147.2,135.01,134.96,9.51680537]
["bitfinex","SOLUSD",1750682340755,9.51680537,135.0,134.96,9.51680537]
["bitfinex","SOLUSD",1750682341126,147.2,135.01,134.97,9.51680537]
["bitfinex","SOLUSD",1750682341366,147.2,135.01,134.99,9.51680537]
["bitfinex","SOLUSD",1750682341730,147.2,135.01,134.98,9.51680537]
["bitfinex","SOLUSD",1750682342959,156.71680537,135.01,134.98,9.51680537]
["bitfinex","SOLUSD",1750682343532,156.71680537,135.01,134.95,7.40991258]
["bitfinex","SOLUSD",1750682343757,9.51680537,135.0,134.97,9.51680537]
["bitfinex","SOLUSD",1750682344541,147.2,135.01,134.97,9.51680537]
["bitfinex","SOLUSD",1750682344739,147.2,135.05,135.0,9.51680537]
["bitfinex","SOLUSD",1750682344946,147.2,135.05,135.02,9.51680537]
["bitfinex","SOLUSD",1750682346587,7.096652,135.06,135.03,9.51680537]
["bitfinex","SOLUSD",1750682347064,7.096652,135.06,134.99,41.76710495]
["bitfinex","SOLUSD",1750682347270,7.096652,135.06,135.04,9.51680537]
["bitfinex","SOLUSD",1750682348147,7.096652,135.06,135.03,9.51680537]
["bitfinex","SOLUSD",1750682349168,7.096652,135.06,135.01,7.40636902]
["bitfinex","SOLUSD",1750682349373,7.096652,135.06,135.04,9.51680537]
["bitfinex","SOLUSD",1750682353194,0.872352,135.06,135.05,9.51680537]
["bitfinex","SOLUSD",1750682354790,10.38915737,135.06,135.02,9.51680537]
["bitfinex","SOLUSD",1750682355167,0.872352,135.06,135.03,9.51680537]
["bitfinex","SOLUSD",1750682355983,15.66220537,135.04,134.99,9.51680537]
["bitfinex","SOLUSD",1750682356183,9.51680537,135.03,134.99,9.51680537]
["bitfinex","SOLUSD",1750682356993,9.51680537,135.02,134.98,9.51680537]
["bitfinex","SOLUSD",1750682358197,9.51680537,135.01,134.97,9.51680537]
["bitfinex","SOLUSD",1750682358563,9.51680537,135.02,134.98,9.51680537]
["bitfinex","SOLUSD",1750682358763,9.51680537,135.03,134.99,9.51680537]
["bitfinex","SOLUSD",1750682359175,6.1454,135.04,134.99,9.51680537]
["bitfinex","SOLUSD",1750682359499,15.66220537,135.04,135.0,9.51680537]
["bitfinex","SOLUSD",1750682360086,6.1454,135.04,135.0,9.51680537]
["bitfinex","SOLUSD",1750682360266,15.66220537,135.04,135.0,9.51680537]
["bitfinex","SOLUSD",1750682361268,147.2,135.05,135.02,9.51680537]
["bitfinex","SOLUSD",1750682361464,11.91825737,135.06,135.02,9.51680537]
["bitfinex","SOLUSD",1750682361689,0.872352,135.06,135.05,9.51680537]
["bitfinex","SOLUSD",1750682363179,0.872352,135.06,135.04,9.51680537]
["bitfinex","SOLUSD",1750682366588,10.38915737,135.06,135.02,9.51680537]
["bitfinex","SOLUSD",1750682366809,9.51680537,135.05,134.99,1.6489]
["bitfinex","SOLUSD",1750682366984,9.51680537,135.05,134.98,9.51680537]
["bitfinex","SOLUSD",1750682366985,9.51680537,135.02,134.98,9.51680537]
["bitfinex","SOLUSD",1750682367303,147.2,135.04,134.98,9.51680537]
["bitfinex","SOLUSD",1750682367468,9.51680537,135.03,134.99,9.51680537]
["bitfinex","SOLUSD",1750682367995,147.2,135.04,135.01,9.51680537]
["bitfinex","SOLUSD",1750682368202,156.71680537,135.04,135.01,9.51680537]
["bitfinex","SOLUSD",1750682368372,156.71680537,135.04,135.0,9.51680537]
["bitfinex","SOLUSD",1750682374413,156.71680537,135.04,134.96,35.51680537]
["bitfinex","SOLUSD",1750682374414,147.2,135.04,135.01,9.51680537]
["bitfinex","SOLUSD",1750682374602,147.2,135.04,135.02,9.51680537]
["bitfinex","SOLUSD",1750682374813,1.5708,135.05,135.02,9.51680537]
["bitfinex","SOLUSD",1750682375671,10.38915737,135.06,135.02,9.51680537]
["bitfinex","SOLUSD",1750682375874,9.51680537,135.05,135.02,9.51680537]
["bitfinex","SOLUSD",1750682376178,0.872352,135.06,134.99,33.40794176]
["bitfinex","SOLUSD",1750682376179,0.872352,135.06,135.0,7.40734568]
["bitfinex","SOLUSD",1750682376379,0.872352,135.06,135.03,9.51680537]
["bitfinex","SOLUSD",1750682377698,10.38915737,135.06,135.0,7.40734568]
["bitfinex","SOLUSD",1750682377900,10.38915737,135.06,135.02,9.51680537]
["bitfinex","SOLUSD",1750682379175,0.872352,135.06,135.03,9.51680537]
["bitfinex","SOLUSD",1750682381611,0.872352,135.06,135.05,9.51680537]
["bitfinex","SOLUSD",1750682382181,0.872352,135.06,135.04,9.51680537]
["bitfinex","SOLUSD",1750682388399,0.872352,135.06,135.05,9.51680537]
["bitfinex","SOLUSD",1750682398327,0.872352,135.06,135.02,26.0]
["bitfinex","SOLUSD",1750682398627,0.872352,135.06,135.03,9.51680537]
["bitfinex","SOLUSD",1750682400011,0.872352,135.06,135.05,26.0]
["bitfinex","SOLUSD",1750682400212,0.872352,135.06,135.03,9.51680537]
["bitfinex","SOLUSD",1750682400213,0.872352,135.06,135.03,26.0]
["bitfinex","SOLUSD",1750682400412,0.872352,135.06,135.03,35.51680537]
["bitfinex","SOLUSD",1750682402727,0.872352,135.06,135.05,9.51680537]
["bitfinex","SOLUSD",1750682404531,0.872352,135.06,135.05,35.51680537]
["bitfinex","SOLUSD",1750682404903,0.872352,135.06,134.99,26.87831533]
["bitfinex","SOLUSD",1750682404904,0.872352,135.06,135.04,9.51680537]
["bitfinex","SOLUSD",1750682407325,0.872352,135.06,135.05,9.51680537]
["bitfinex","SOLUSD",1750682411512,0.872352,135.06,135.05,16.9214703]
["bitfinex","SOLUSD",1750682411942,0.872352,135.06,135.05,9.51680537]
["bitfinex","SOLUSD",1750682414626,0.872352,135.06,135.03,1.5797]
["bitfinex","SOLUSD",1750682414832,0.872352,135.06,135.03,9.51680537]
["bitfinex","SOLUSD",1750682415318,0.872352,135.06,135.02,9.51680537]
["bitfinex","SOLUSD",1750682415319,10.38915737,135.06,135.02,9.51680537]
["bitfinex","SOLUSD",1750682415640,9.51680537,135.04,135.0,9.51680537]
["bitfinex","SOLUSD",1750682416220,9.51680537,135.05,135.01,9.51680537]
["bitfinex","SOLUSD",1750682418828,7.399052,135.06,135.02,9.51680537]
["bitfinex","SOLUSD",1750682419028,0.872352,135.06,135.04,9.51680537]
["bitfinex","SOLUSD",1750682419225,0.872352,135.06,135.05,9.51680537]
["bitfinex","SOLUSD",1750682421448,0.872352,135.06,135.04,7.40475449]
["bitfinex","SOLUSD",1750682421449,0.872352,135.06,135.04,41.76415501]
["bitfinex","SOLUSD",1750682421653,0.872352,135.06,135.05,9.51680537]
["bitfinex","SOLUSD",1750682423033,0.872352,135.06,135.05,35.71328073]
["bitfinex","SOLUSD",1750682423229,0.872352,135.06,135.05,45.70888125]
["bitfinex","SOLUSD",1750682423563,0.872352,135.06,135.05,8.35940052]
["bitfinex","SOLUSD",1750682423758,0.872352,135.06,135.05,9.51680537]
["bitfinex","SOLUSD",1750682424628,0.872352,135.06,135.05,17.06363187]
["bitfinex","SOLUSD",1750682429124,5.99712784,135.14,135.11,9.51680537]
["bitfinex","SOLUSD",1750682429431,4.37992784,135.14,135.11,26.0]
["bitfinex","SOLUSD",1750682429856,4.37992784,135.14,135.13,9.51680537]
["bitfinex","SOLUSD",1750682430361,4.37992784,135.14,135.13,58.64645423]
["bitfinex","SOLUSD",1750682430567,3.86224867,135.22,135.18,9.51680537]
["bitfinex","SOLUSD",1750682430796,1.0,135.23,135.21,35.51680537]
["bitfinex","SOLUSD",1750682431067,1.0,135.23,135.22,9.51680537]
["bitfinex","SOLUSD",1750682431357,1.0,135.23,135.22,18.79181043]
["bitfinex","SOLUSD",1750682431358,0.5,135.23,135.22,18.79181043]
["bitfinex","SOLUSD",1750682431655,0.5,135.23,135.21,32.1193]
["bitfinex","SOLUSD",1750682431866,0.5,135.23,135.22,9.51680537]
["bitfinex","SOLUSD",1750682432280,0.5,135.23,135.21,9.51680537]
["bitfinex","SOLUSD",1750682432434,0.5,135.23,135.19,30.64]
["bitfinex","SOLUSD",1750682432635,0.0736,135.23,135.2,30.68]
["bitfinex","SOLUSD",1750682432860,0.0736,135.23,135.22,54.16645423]
["bitfinex","SOLUSD",1750682433031,0.0736,135.23,135.22,26.0]
["bitfinex","SOLUSD",1750682433236,0.0736,135.23,135.22,35.51680537]
["bitfinex","SOLUSD",1750682433438,0.0736,135.23,135.2,38.07624439]
["bitfinex","SOLUSD",1750682433747,0.0736,135.23,135.21,9.51680537]
["bitfinex","SOLUSD",1750682434457,0.0736,135.23,135.22,9.51680537]
["bitfinex","SOLUSD",1750682435234,0.0736,135.23,135.19,33.39688204]
["bitfinex","SOLUSD",1750682435433,0.0736,135.23,135.21,9.51680537]
["bitfinex","SOLUSD",1750682436047,0.0736,135.23,135.22,9.51680537]
["bitfinex","SOLUSD",1750682436254,0.0736,135.23,135.2,7.39641271]
["bitfinex","SOLUSD",1750682436566,0.0736,135.23,135.22,9.51680537]
["bitfinex","SOLUSD",1750682437749,0.0736,135.23,135.22,7.39535571]
["bitfinex","SOLUSD",1750682437944,0.0736,135.23,135.22,16.91216108]
["bitfinex","SOLUSD",1750682438174,0.0736,135.23,135.22,7.39535571]
["bitfinex","SOLUSD",1750682438349,0.0736,135.23,135.21,38.7557734]
["bitfinex","SOLUSD",1750682438544,0.0736,135.23,135.22,9.51680537]
["bitfinex","SOLUSD",1750682439066,0.0736,135.23,135.21,38.7557734]
["bitfinex","SOLUSD",1750682439258,0.0736,135.23,135.22,9.51680537]
["bitfinex","SOLUSD",1750682440774,0.0736,135.23,135.22,16.91216108]
["bitfinex","SOLUSD",1750682441775,3.71658023,135.34,135.26,18.64964886]
["bitfinex","SOLUSD",1750682441962,2.08658023,135.34,135.33,9.51680537]
["bitfinex","SOLUSD",1750682442278,6.175,135.48,135.41,26.0]
["bitfinex","SOLUSD",1750682442446,6.175,135.54,135.47,9.51680537]
["bitfinex","SOLUSD",1750682442650,9.51680537,135.53,135.47,31.38]
["bitfinex","SOLUSD",1750682442873,9.51680537,135.53,135.42,8.74409191]
["bitfinex","SOLUSD",1750682442874,16.47680537,135.52,135.42,9.51680537]
["bitfinex","SOLUSD",1750682443079,6.96,135.52,135.45,18.79181043]
["bitfinex","SOLUSD",1750682443248,9.51680537,135.46,135.38,0.14216157]
["bitfinex","SOLUSD",1750682443450,6.96,135.46,135.38,9.51680537]
["bitfinex","SOLUSD",1750682443769,9.51680537,135.44,135.34,39.896]
["bitfinex","SOLUSD",1750682443954,6.96,135.51,135.41,26.0]
["bitfinex","SOLUSD",1750682444156,10.3970973,135.51,135.41,26.0]
["bitfinex","SOLUSD",1750682444365,3.4370973,135.51,135.38,31.46]
["bitfinex","SOLUSD",1750682444563,14.41101062,135.46,135.42,14.41101062]
["bitfinex","SOLUSD",1750682444743,14.41101062,135.43,135.39,14.41101062]
["bitfinex","SOLUSD",1750682445168,3.4370973,135.44,135.39,14.41101062]
["bitfinex","SOLUSD",1750682445383,17.84810792,135.44,135.4,14.41101062]
["bitfinex","SOLUSD",1750682445564,3.4370973,135.44,135.35,31.54]
["bitfinex","SOLUSD",1750682445771,14.41101062,135.43,135.39,14.41101062]
["bitfinex","SOLUSD",1750682446487,3.4370973,135.44,135.36,44.64964886]
["bitfinex","SOLUSD",1750682446788,17.84810792,135.44,135.37,0.14216157]
["bitfinex","SOLUSD",1750682446957,3.4370973,135.44,135.39,26.0]
["bitfinex","SOLUSD",1750682447161,3.4370973,135.44,135.35,31.54]
["bitfinex","SOLUSD",1750682447486,14.41101062,135.4,135.36,14.41101062]
["bitfinex","SOLUSD",1750682447785,14.41101062,135.39,135.35,14.41101062]
["bitfinex","SOLUSD",1750682447987,14.41101062,135.4,135.35,14.41101062]
["bitfinex","SOLUSD",1750682448290,17.84810792,135.44,135.33,18.64964886]
["bitfinex","SOLUSD",1750682448291,3.4370973,135.44,135.36,14.41101062]
["bitfinex","SOLUSD",1750682448492,14.41101062,135.41,135.37,14.41101062]
["bitfinex","SOLUSD",1750682448788,14.41101062,135.39,135.35,14.41101062]
["bitfinex","SOLUSD",1750682448997,14.41101062,135.39,135.34,26.0]
["bitfinex","SOLUSD",1750682449290,14.41101062,135.38,135.34,40.41101062]
["bitfinex","SOLUSD",1750682449460,14.41101062,135.38,135.35,26.0]
["bitfinex","SOLUSD",1750682449863,10.22495887,135.44,135.33,14.41101062]
["bitfinex","SOLUSD",1750682450091,14.41101062,135.38,135.32,31.56]
["bitfinex","SOLUSD",1750682450263,14.41101062,135.38,135.34,14.41101062]
["bitfinex","SOLUSD",1750682450966,24.49380792,135.44,135.35,14.41101062]
["bitfinex","SOLUSD",1750682451376,14.41101062,135.39,135.35,14.41101062]
["bitfinex","SOLUSD",1750682451685,14.41101062,135.36,135.33,26.0]
["bitfinex","SOLUSD",1750682451875,14.41101062,135.35,135.29,38.48]
["bitfinex","SOLUSD",1750682452076,6.96,135.4,135.32,14.41101062]
["bitfinex","SOLUSD",1750682452271,14.41101062,135.37,135.33,14.41101062]
["bitfinex","SOLUSD",1750682452675,6.96,135.4,135.33,14.41101062]
["bitfinex","SOLUSD",1750682452982,14.41101062,135.37,135.33,14.41101062]
["bitfinex","SOLUSD",1750682453484,14.41101062,135.37,135.32,14.41101062]
["bitfinex","SOLUSD",1750682453794,14.41101062,135.37,135.31,33.3902565]
["bitfinex","SOLUSD",1750682453999,14.41101062,135.37,135.33,14.41101062]
["bitfinex","SOLUSD",1750682454989,14.41101062,135.37,135.31,33.3902565]
["bitfinex","SOLUSD",1750682455164,14.41101062,135.37,135.33,14.41101062]
["bitfinex","SOLUSD",1750682456859,14.41101062,135.36,135.29,38.48]
["bitfinex","SOLUSD",1750682457061,18.64964886,135.39,135.29,45.87123019]
["bitfinex","SOLUSD",1750682457295,14.41101062,135.35,135.31,14.41101062]
["bitfinex","SOLUSD",1750682457966,14.41101062,135.35,135.3,14.41101062]
["bitfinex","SOLUSD",1750682458166,14.41101062,135.35,135.31,14.41101062]
["bitfinex","SOLUSD",1750682458584,18.64964886,135.39,135.31,14.41101062]
["bitfinex","SOLUSD",1750682458890,14.41101062,135.35,135.31,14.41101062]
["bitfinex","SOLUSD",1750682459096,6.96,135.4,135.29,71.87141666]
["bitfinex","SOLUSD",1750682459269,10.3970973,135.4,135.33,14.41101062]
["bitfinex","SOLUSD",1750682459474,14.41101062,135.38,135.33,14.41101062]
["bitfinex","SOLUSD",1750682459684,14.41101062,135.37,135.33,14.41101062]
["bitfinex","SOLUSD",1750682459888,10.3970973,135.4,135.32,26.0]
["bitfinex","SOLUSD",1750682459889,14.41101062,135.36,135.32,26.0]
["bitfinex","SOLUSD",1750682460076,14.41101062,135.35,135.3,33.39080087]
["bitfinex","SOLUSD",1750682460274,14.41101062,135.34,135.3,26.0]
["bitfinex","SOLUSD",1750682460574,14.41101062,135.34,135.3,14.41101062]
["bitfinex","SOLUSD",1750682460888,1.5257,135.39,135.26,68.57128309]
["bitfinex","SOLUSD",1750682460889,14.41101062,135.32,135.26,31.44]
["bitfinex","SOLUSD",1750682461071,14.41101062,135.3,135.26,14.41101062]
["bitfinex","SOLUSD",1750682461505,14.41101062,135.31,135.27,14.41101062]
["bitfinex","SOLUSD",1750682461680,14.41101062,135.31,135.27,21.80357296]
["bitfinex","SOLUSD",1750682462087,14.41101062,135.31,135.27,14.41101062]
["bitfinex","SOLUSD",1750682463311,14.41101062,135.3,135.26,14.41101062]
["bitfinex","SOLUSD",1750682463474,14.41101062,135.27,135.2,1.6137]
["bitfinex","SOLUSD",1750682463675,14.41101062,135.27,135.19,55.18]
["bitfinex","SOLUSD",1750682463676,14.41101062,135.26,135.22,14.41101062]
["bitfinex","SOLUSD",1750682463981,14.41101062,135.23,135.18,7.39722077]
["bitfinex","SOLUSD",1750682464191,14.41101062,135.23,135.19,14.41101062]
["bitfinex","SOLUSD",1750682464509,18.64964886,135.27,135.19,14.41101062]
["bitfinex","SOLUSD",1750682464676,14.41101062,135.22,135.18,14.41101062]
["bitfinex","SOLUSD",1750682464875,18.64964886,135.27,135.16,27.649]
["bitfinex","SOLUSD",1750682464876,14.41101062,135.2,135.16,14.41101062]
["bitfinex","SOLUSD",1750682465079,14.41101062,135.19,135.15,21.8101967]
["bitfinex","SOLUSD",1750682465482,6.1481,135.26,135.18,14.41101062]
["bitfinex","SOLUSD",1750682465678,14.41101062,135.23,135.19,14.41101062]
["bitfinex","SOLUSD",1750682465994,14.41101062,135.23,135.19,21.80776053]
["bitfinex","SOLUSD",1750682466701,14.41101062,135.23,135.19,14.41101062]
["bitfinex","SOLUSD",1750682467012,14.41101062,135.23,135.18,7.39736505]
["bitfinex","SOLUSD",1750682467210,14.41101062,135.22,135.18,14.41101062]
["bitfinex","SOLUSD",1750682467432,14.41101062,135.22,135.18,21.80817897]
["bitfinex","SOLUSD",1750682467627,14.41101062,135.21,135.18,7.39716835]
["bitfinex","SOLUSD",1750682468097,14.41101062,135.22,135.18,21.80817897]
["bitfinex","SOLUSD",1750682468826,14.41101062,135.23,135.19,14.41101062]
["bitfinex","SOLUSD",1750682469330,6.1481,135.26,135.19,14.41101062]
["bitfinex","SOLUSD",1750682469505,6.1481,135.26,135.18,7.39716835]
["bitfinex","SOLUSD",1750682469506,6.1481,135.26,135.22,14.41101062]
["bitfinex","SOLUSD",1750682469702,20.55911062,135.26,135.22,21.80604493]
["bitfinex","SOLUSD",1750682469918,20.55911062,135.26,135.22,14.41101062]
["bitfinex","SOLUSD",1750682471232,161.61101062,135.29,135.25,14.41101062]
["bitfinex","SOLUSD",1750682471408,161.61101062,135.29,135.19,26.03165042]
["bitfinex","SOLUSD",1750682471593,14.41101062,135.25,135.21,14.41101062]
["bitfinex","SOLUSD",1750682471793,14.41101062,135.26,135.22,21.80636633]
["bitfinex","SOLUSD",1750682472016,14.41101062,135.28,135.23,14.41101062]
["bitfinex","SOLUSD",1750682472227,14.41101062,135.28,135.24,14.41101062]
["bitfinex","SOLUSD",1750682472524,14.41101062,135.27,135.23,14.41101062]
["bitfinex","SOLUSD",1750682472728,147.2,135.29,135.23,14.41101062]
["bitfinex","SOLUSD",1750682472924,14.41101062,135.27,135.23,14.41101062]
["bitfinex","SOLUSD",1750682473151,14.41101062,135.27,135.22,21.80636633]
["bitfinex","SOLUSD",1750682473452,14.41101062,135.27,135.23,14.41101062]
["bitfinex","SOLUSD",1750682473933,14.41101062,135.27,135.22,14.41101062]
["bitfinex","SOLUSD",1750682474348,16.23219072,135.27,135.23,14.41101062]
["bitfinex","SOLUSD",1750682474500,1.8211801,135.27,135.23,14.41101062]
["bitfinex","SOLUSD",1750682475347,1.8211801,135.27,135.24,14.41101062]
["bitfinex","SOLUSD",1750682476628,1.8211801,135.27,135.21,18.48851297]
["bitfinex","SOLUSD",1750682476629,1.8211801,135.27,135.25,14.41101062]
["bitfinex","SOLUSD",1750682477811,1.8211801,135.27,135.26,14.41101062]
["bitfinex","SOLUSD",1750682478541,1.8211801,135.27,135.26,21.80417933]
["bitfinex","SOLUSD",1750682479108,1.8211801,135.27,135.25,14.41101062]
["bitfinex","SOLUSD",1750682479307,1.8211801,135.27,135.24,14.41101062]
["bitfinex","SOLUSD",1750682479534,1.8211801,135.27,135.25,14.41101062]
["bitfinex","SOLUSD",1750682479920,1.8211801,135.27,135.23,7.39480884]
["bitfinex","SOLUSD",1750682480128,1.8211801,135.27,135.25,14.41101062]
["bitfinex","SOLUSD",1750682480838,1.8211801,135.27,135.26,14.41101062]
["bitfinex","SOLUSD",1750682481019,1.8211801,135.27,135.22,25.883745]
["bitfinex","SOLUSD",1750682481342,1.8211801,135.27,135.26,14.41101062]
["bitfinex","SOLUSD",1750682482017,1.8211801,135.27,135.24,26.0]
["bitfinex","SOLUSD",1750682482216,1.8211801,135.27,135.26,14.41101062]
["bitfinex","SOLUSD",1750682482430,1.8211801,135.27,135.26,21.80417933]
["bitfinex","SOLUSD",1750682484233,1.8211801,135.27,135.26,47.80417933]
["bitfinex","SOLUSD",1750682484435,1.8211801,135.27,135.26,26.0]
["bitfinex","SOLUSD",1750682484641,1.8211801,135.27,135.22,31.32]
["bitfinex","SOLUSD",1750682484939,14.41101062,135.26,135.22,53.1261489]
["bitfinex","SOLUSD",1750682485115,14.41101062,135.26,135.22,21.8061489]
["bitfinex","SOLUSD",1750682485317,14.41101062,135.26,135.23,14.41101062]
["bitfinex","SOLUSD",1750682485528,16.23219072,135.27,135.23,14.41101062]
["bitfinex","SOLUSD",1750682486242,14.41101062,135.26,135.21,7.39590266]
["bitfinex","SOLUSD",1750682486450,14.41101062,135.26,135.22,14.41101062]
["bitfinex","SOLUSD",1750682488712,14.41101062,135.26,135.22,21.80626275]
["bitfinex","SOLUSD",1750682489623,16.23219072,135.26,135.21,7.39567588]
["bitfinex","SOLUSD",1750682489828,16.23219072,135.26,135.22,14.41101062]
["bitfinex","SOLUSD",1750682490747,16.23219072,135.26,135.21,7.39567588]
["bitfinex","SOLUSD",1750682491349,14.41101062,135.25,135.21,40.41101062]
["bitfinex","SOLUSD",1750682491529,14.41101062,135.24,135.2,21.61101062]
["bitfinex","SOLUSD",1750682491725,14.41101062,135.24,135.2,14.41101062]
["bitfinex","SOLUSD",1750682491927,14.41101062,135.23,135.19,14.41101062]
["bitfinex","SOLUSD",1750682492942,14.41101062,135.22,135.18,21.80841129]
["bitfinex","SOLUSD",1750682493125,14.41101062,135.22,135.18,14.41101062]
["bitfinex","SOLUSD",1750682493326,14.41101062,135.22,135.17,7.39786329]
["bitfinex","SOLUSD",1750682493539,149.0211801,135.26,135.17,14.41101062]
["bitfinex","SOLUSD",1750682493540,14.41101062,135.21,135.17,14.41101062]
["bitfinex","SOLUSD",1750682494257,18.64964886,135.25,135.16,14.41101062]
["bitfinex","SOLUSD",1750682494258,14.41101062,135.2,135.16,14.41101062]
["bitfinex","SOLUSD",1750682494425,14.41101062,135.19,135.15,7.39894805]
["bitfinex","SOLUSD",1750682494626,14.41101062,135.19,135.15,21.80995867]
["bitfinex","SOLUSD",1750682495343,1.649,135.23,135.15,7.39894805]
["bitfinex","SOLUSD",1750682495646,14.41101062,135.2,135.16,14.41101062]
["bitfinex","SOLUSD",1750682495831,14.41101062,135.19,135.15,14.41101062]
["bitfinex","SOLUSD",1750682496030,1.649,135.23,135.14,14.41101062]
["bitfinex","SOLUSD",1750682496031,14.41101062,135.18,135.14,14.41101062]
["bitfinex","SOLUSD",1750682496236,14.41101062,135.16,135.12,21.81159371]
["bitfinex","SOLUSD",1750682496431,14.41101062,135.19,135.14,14.41101062]
["bitfinex","SOLUSD",1750682496631,6.2429,135.2,135.16,14.41101062]
["bitfinex","SOLUSD",1750682497244,20.65391062,135.2,135.15,7.39869819]
["bitfinex","SOLUSD",1750682497447,14.41101062,135.19,135.15,21.80970881]
["bitfinex","SOLUSD",1750682497751,14.41101062,135.22,135.18,14.41101062]
["bitfinex","SOLUSD",1750682498145,1.8211801,135.26,135.22,14.41101062]
["bitfinex","SOLUSD",1750682498442,16.23219072,135.26,135.22,14.41101062]
["bitfinex","SOLUSD",1750682500035,16.23219072,135.26,135.22,21.80634849]
["bitfinex","SOLUSD",1750682500239,1.8211801,135.26,135.23,14.41101062]
["bitfinex","SOLUSD",1750682502337,1.8211801,135.26,135.23,21.805801]
["bitfinex","SOLUSD",1750682502542,1.8211801,135.26,135.24,14.41101062]
["bitfinex","SOLUSD",1750682504658,1.8211801,135.26,135.25,14.41101062]
["bitfinex","SOLUSD",1750682505775,1.8211801,135.26,135.25,21.80472596]
["bitfinex","SOLUSD",1750682506136,1.8211801,135.26,135.25,7.39371534]
["bitfinex","SOLUSD",1750682506338,1.6159172,135.34,135.29,26.0]
["bitfinex","SOLUSD",1750682506573,14.41101062,135.33,135.25,45.15501534]
["bitfinex","SOLUSD",1750682506741,14.41101062,135.31,135.27,14.41101062]
["bitfinex","SOLUSD",1750682506945,6.3305,135.32,135.25,38.57371534]
["bitfinex","SOLUSD",1750682507147,14.41101062,135.3,135.25,38.57371534]
["bitfinex","SOLUSD",1750682507361,14.41101062,135.31,135.26,14.41101062]
["bitfinex","SOLUSD",1750682507567,14.41101062,135.31,135.27,14.41101062]
["bitfinex","SOLUSD",1750682508141,20.74151062,135.32,135.27,14.41101062]
["bitfinex","SOLUSD",1750682508341,6.3305,135.32,135.29,14.41101062]
["bitfinex","SOLUSD",1750682509679,14.41101062,135.31,135.27,14.41101062]
["bitfinex","SOLUSD",1750682509865,6.3305,135.32,135.24,33.39384726]
["bitfinex","SOLUSD",1750682510051,14.41101062,135.29,135.25,14.41101062]
["bitfinex","SOLUSD",1750682510246,14.41101062,135.3,135.26,14.41101062]
["bitfinex","SOLUSD",1750682511142,6.3305,135.32,135.26,14.41101062]
["bitfinex","SOLUSD",1750682511362,14.41101062,135.3,135.26,14.41101062]
["bitfinex","SOLUSD",1750682511570,14.41101062,135.3,135.24,33.39384726]
["bitfinex","SOLUSD",1750682511885,14.41101062,135.29,135.25,14.41101062]
["bitfinex","SOLUSD",1750682512090,14.41101062,135.28,135.22,38.71510376]
["bitfinex","SOLUSD",1750682512359,14.41101062,135.29,135.25,14.41101062]
["bitfinex","SOLUSD",1750682512563,14.41101062,135.28,135.24,14.41101062]
["bitfinex","SOLUSD",1750682513772,14.41101062,135.28,135.23,14.41101062]
["bitfinex","SOLUSD",1750682514766,147.2,135.31,135.24,14.41101062]
["bitfinex","SOLUSD",1750682514971,14.41101062,135.28,135.24,14.41101062]
["bitfinex","SOLUSD",1750682515468,14.41101062,135.29,135.25,14.41101062]
["bitfinex","SOLUSD",1750682515642,14.41101062,135.28,135.24,14.41101062]
["bitfinex","SOLUSD",1750682516366,14.41101062,135.28,135.23,14.41101062]
["bitfinex","SOLUSD",1750682516539,14.41101062,135.27,135.23,14.41101062]
["bitfinex","SOLUSD",1750682517058,147.2,135.3,135.23,14.41101062]
["bitfinex","SOLUSD",1750682517362,14.41101062,135.27,135.21,7.39566172]
["bitfinex","SOLUSD",1750682517577,14.41101062,135.27,135.23,14.41101062]
["bitfinex","SOLUSD",1750682517945,14.41101062,135.27,135.21,7.39566172]
["bitfinex","SOLUSD",1750682518161,14.41101062,135.27,135.23,14.41101062]
["bitfinex","SOLUSD",1750682519052,147.2,135.3,135.26,14.41101062]
["bitfinex","SOLUSD",1750682519242,20.74151062,135.32,135.28,14.41101062]
["bitfinex","SOLUSD",1750682519856,20.74151062,135.32,135.23,27.6097]
["bitfinex","SOLUSD",1750682519857,6.3305,135.32,135.3,14.41101062]
["bitfinex","SOLUSD",1750682520142,148.8159172,135.34,135.31,14.41101062]
["bitfinex","SOLUSD",1750682520338,1.6159172,135.34,135.33,14.41101062]
["bitfinex","SOLUSD",1750682520758,1.6159172,135.34,135.28,40.41101062]
["bitfinex","SOLUSD",1750682520959,1.6159172,135.34,135.31,14.41101062]
["bitfinex","SOLUSD",1750682521150,1.6159172,135.34,135.33,14.41101062]
["bitfinex","SOLUSD",1750682522254,1.6159172,135.34,135.28,7.39176994]
["bitfinex","SOLUSD",1750682522545,14.41101062,135.32,135.26,38.69316871]
["bitfinex","SOLUSD",1750682522770,14.41101062,135.32,135.28,14.41101062]
["bitfinex","SOLUSD",1750682522967,14.41101062,135.31,135.26,26.0]
["bitfinex","SOLUSD",1750682523171,14.41101062,135.31,135.27,14.41101062]
["bitfinex","SOLUSD",1750682523352,1.6159172,135.34,135.26,14.41101062]
["bitfinex","SOLUSD",1750682523353,14.41101062,135.3,135.26,14.41101062]
["bitfinex","SOLUSD",1750682523707,6.0752,135.31,135.27,14.41101062]
["bitfinex","SOLUSD",1750682523866,147.2,135.33,135.25,7.39346042]
["bitfinex","SOLUSD",1750682524047,161.61101062,135.33,135.29,14.41101062]
["bitfinex","SOLUSD",1750682524245,14.41101062,135.32,135.28,14.41101062]
["bitfinex","SOLUSD",1750682524873,161.61101062,135.33,135.29,14.41101062]
["bitfinex","SOLUSD",1750682525076,161.61101062,135.33,135.25,18.48320043]
["bitfinex","SOLUSD",1750682525250,161.61101062,135.33,135.29,14.41101062]
["bitfinex","SOLUSD",1750682525663,161.61101062,135.33,135.26,7.39316871]
["bitfinex","SOLUSD",1750682525865,161.61101062,135.33,135.29,14.41101062]
["bitfinex","SOLUSD",1750682526275,14.41101062,135.32,135.28,14.41101062]
["bitfinex","SOLUSD",1750682526472,14.41101062,135.3,135.25,26.0]
["bitfinex","SOLUSD",1750682526649,14.41101062,135.3,135.26,14.41101062]
["bitfinex","SOLUSD",1750682527063,14.41101062,135.29,135.24,7.39403083]
["bitfinex","SOLUSD",1750682527268,147.2,135.32,135.27,14.41101062]
["bitfinex","SOLUSD",1750682527470,14.41101062,135.31,135.27,14.41101062]
["bitfinex","SOLUSD",1750682528476,14.41101062,135.3,135.26,14.41101062]
["bitfinex","SOLUSD",1750682528678,14.41101062,135.29,135.25,14.41101062]
["bitfinex","SOLUSD",1750682529073,147.2,135.32,135.26,14.41101062]
["bitfinex","SOLUSD",1750682529263,14.41101062,135.3,135.26,14.41101062]
["bitfinex","SOLUSD",1750682529651,147.2,135.32,135.29,14.41101062]
["bitfinex","SOLUSD",1750682530881,161.61101062,135.32,135.28,14.41101062]
["bitfinex","SOLUSD",1750682531200,14.41101062,135.31,135.27,14.41101062]
["bitfinex","SOLUSD",1750682531488,161.61101062,135.32,135.28,14.41101062]
["bitfinex","SOLUSD",1750682532585,147.2,135.32,135.29,14.41101062]
["bitfinex","SOLUSD",1750682532751,161.61101062,135.32,135.28,14.41101062]
["bitfinex","SOLUSD",1750682533774,161.61101062,135.32,135.27,7.39232941]
["bitfinex","SOLUSD",1750682533958,161.61101062,135.32,135.28,14.41101062]
["bitfinex","SOLUSD",1750682535376,14.41101062,135.31,135.27,14.41101062]
["bitfinex","SOLUSD",1750682536153,161.61101062,135.32,135.28,14.41101062]
["bitfinex","SOLUSD",1750682537473,161.61101062,135.32,135.24,7.39426205]
["bitfinex","SOLUSD",1750682537685,161.61101062,135.32,135.28,14.41101062]
["bitfinex","SOLUSD",1750682538288,14.41101062,135.31,135.27,14.41101062]
["bitfinex","SOLUSD",1750682538875,147.2,135.32,135.24,7.39426205]
["bitfinex","SOLUSD",1750682539181,161.61101062,135.32,135.24,7.39426205]
["bitfinex","SOLUSD",1750682539582,161.61101062,135.32,135.28,14.41101062]
["bitfinex","SOLUSD",1750682541365,14.41101062,135.31,135.27,14.41101062]
["bitfinex","SOLUSD",1750682541983,14.41101062,135.3,135.22,31.3]
["bitfinex","SOLUSD",1750682542157,14.41101062,135.29,135.25,14.41101062]
["bitfinex","SOLUSD",1750682542563,14.41101062,135.29,135.23,33.39480884]
["bitfinex","SOLUSD",1750682542875,14.41101062,135.3,135.25,14.41101062]
["bitfinex","SOLUSD",1750682544788,14.41101062,135.3,135.26,14.41101062]
["bitfinex","SOLUSD",1750682544990,14.41101062,135.3,135.24,7.39395025]
["bitfinex","SOLUSD",1750682545202,14.41101062,135.29,135.23,33.39467012]
["bitfinex","SOLUSD",1750682545367,14.41101062,135.29,135.25,14.41101062]
["bitfinex","SOLUSD",1750682545698,14.41101062,135.29,135.23,33.39467012]
["bitfinex","SOLUSD",1750682545870,14.41101062,135.29,135.25,14.41101062]
["bitfinex","SOLUSD",1750682546587,14.41101062,135.3,135.26,14.41101062]
["bitfinex","SOLUSD",1750682546789,147.2,135.31,135.26,14.41101062]
["bitfinex","SOLUSD",1750682547080,14.41101062,135.3,135.26,14.41101062]
["bitfinex","SOLUSD",1750682547281,147.2,135.31,135.26,14.41101062]
["bitfinex","SOLUSD",1750682547471,14.41101062,135.3,135.26,14.41101062]
["bitfinex","SOLUSD",1750682547672,147.2,135.31,135.28,14.41101062]
["bitfinex","SOLUSD",1750682548273,147.2,135.31,135.28,9.4762317]
["bitfinex","SOLUSD",1750682548673,156.6762317,135.31,135.27,9.4762317]
["bitfinex","SOLUSD",1750682548891,147.2,135.31,135.27,9.4762317]
["bitfinex","SOLUSD",1750682549097,156.6762317,135.31,135.27,9.4762317]
["bitfinex","SOLUSD",1750682549771,156.6762317,135.31,135.26,7.39312985]
["bitfinex","SOLUSD",1750682550289,156.6762317,135.31,135.27,9.4762317]
["bitfinex","SOLUSD",1750682554293,156.6762317,135.31,135.26,7.39312518]
["bitfinex","SOLUSD",1750682554495,156.6762317,135.31,135.27,9.4762317]
["bitfinex","SOLUSD",1750682554799,17.1673489,135.34,135.3,9.4762317]
["bitfinex","SOLUSD",1750682554971,7.6911172,135.34,135.32,9.4762317]
["bitfinex","SOLUSD",1750682555173,7.6911172,135.34,135.33,9.4762317]
["bitfinex","SOLUSD",1750682555484,1.6159172,135.34,135.33,9.4762317]
["bitfinex","SOLUSD",1750682555995,1.6159172,135.34,135.33,16.86557626]
["bitfinex","SOLUSD",1750682556203,1.6159172,135.34,135.29,26.0]
["bitfinex","SOLUSD",1750682556509,1.6159172,135.34,135.25,1.5792]
["bitfinex","SOLUSD",1750682556510,9.4762317,135.32,135.27,26.0]
["bitfinex","SOLUSD",1750682556683,9.4762317,135.32,135.29,9.4762317]
["bitfinex","SOLUSD",1750682556881,9.4762317,135.3,135.21,8.98700266]
["bitfinex","SOLUSD",1750682557083,9.4762317,135.3,135.26,9.4762317]
["bitfinex","SOLUSD",1750682558386,14.44432861,135.3,135.26,14.44432861]
["bitfinex","SOLUSD",1750682558589,14.44432861,135.31,135.26,14.44432861]
["bitfinex","SOLUSD",1750682558804,14.44432861,135.31,135.24,33.39410124]
["bitfinex","SOLUSD",1750682559002,14.44432861,135.31,135.26,14.44432861]
["bitfinex","SOLUSD",1750682559192,14.44432861,135.3,135.26,14.44432861]
["bitfinex","SOLUSD",1750682560207,14.44432861,135.27,135.23,14.44432861]
["bitfinex","SOLUSD",1750682560504,14.44432861,135.25,135.21,14.44432861]
["bitfinex","SOLUSD",1750682560713,14.44432861,135.26,135.22,14.44432861]
["bitfinex","SOLUSD",1750682561233,6.3464,135.27,135.22,14.44432861]
["bitfinex","SOLUSD",1750682561401,14.44432861,135.26,135.22,14.44432861]
["bitfinex","SOLUSD",1750682561993,14.44432861,135.26,135.2,7.39640667]
["bitfinex","SOLUSD",1750682562192,14.44432861,135.26,135.22,14.44432861]
["bitfinex","SOLUSD",1750682562984,20.79072861,135.27,135.23,14.44432861]
["bitfinex","SOLUSD",1750682563816,14.44432861,135.26,135.22,14.44432861]
["bitfinex","SOLUSD",1750682564025,14.44432861,135.26,135.2,7.39619747]
["bitfinex","SOLUSD",1750682564026,14.44432861,135.25,135.2,7.39619747]
["bitfinex","SOLUSD",1750682564314,14.44432861,135.25,135.21,14.44432861]
["bitfinex","SOLUSD",1750682564524,14.44432861,135.25,135.19,26.0]
["bitfinex","SOLUSD",1750682564828,14.44432861,135.25,135.21,14.44432861]
["bitfinex","SOLUSD",1750682565324,14.44432861,135.25,135.2,7.3964093]
["bitfinex","SOLUSD",1750682565500,14.44432861,135.25,135.21,40.44432861]
["bitfinex","SOLUSD",1750682566310,14.44432861,135.25,135.21,14.44432861]
["bitfinex","SOLUSD",1750682566488,14.44432861,135.24,135.2,14.44432861]
["bitfinex","SOLUSD",1750682567191,148.7716,135.26,135.2,14.44432861]
["bitfinex","SOLUSD",1750682568389,14.44432861,135.23,135.19,14.44432861]
["bitfinex","SOLUSD",1750682570013,14.44432861,135.22,135.18,14.44432861]
["bitfinex","SOLUSD",1750682570510,14.44432861,135.22,135.16,33.39839051]
["bitfinex","SOLUSD",1750682570701,14.44432861,135.22,135.18,14.44432861]
["bitfinex","SOLUSD",1750682571304,14.44432861,135.22,135.16,33.39839051]
["bitfinex","SOLUSD",1750682571305,20.45562861,135.2,135.16,14.44432861]
["bitfinex","SOLUSD",1750682571624,20.45562861,135.2,135.12,39.90637222]
["bitfinex","SOLUSD",1750682571625,14.44432861,135.18,135.14,14.44432861]
["bitfinex","SOLUSD",1750682571998,14.44432861,135.19,135.15,14.44432861]
["bitfinex","SOLUSD",1750682572224,14.44432861,135.18,135.14,14.44432861]
["bitfinex","SOLUSD",1750682572399,14.44432861,135.17,135.12,14.36059482]
["bitfinex","SOLUSD",1750682572601,14.44432861,135.17,135.13,14.44432861]
["bitfinex","SOLUSD",1750682572996,7.5971,135.2,135.14,14.44432861]
["bitfinex","SOLUSD",1750682573236,14.44432861,135.19,135.15,14.44432861]
["bitfinex","SOLUSD",1750682573758,14.44432861,135.18,135.14,14.44432861]
["bitfinex","SOLUSD",1750682574108,14.44432861,135.18,135.12,14.36059482]
["bitfinex","SOLUSD",1750682574109,14.44432861,135.17,135.13,14.44432861]
["bitfinex","SOLUSD",1750682575399,14.44432861,135.16,135.1,7.4019245]
["bitfinex","SOLUSD",1750682575597,14.44432861,135.16,135.12,14.44432861]
["bitfinex","SOLUSD",1750682575821,26.0,135.19,135.12,14.44432861]
["bitfinex","SOLUSD",1750682576314,147.2,135.18,135.12,14.44432861]
["bitfinex","SOLUSD",1750682576709,147.2,135.18,135.1,7.4019245]
["bitfinex","SOLUSD",1750682576710,14.44432861,135.15,135.11,14.44432861]
["bitfinex","SOLUSD",1750682577228,14.44432861,135.14,135.09,7.40225342]
["bitfinex","SOLUSD",1750682577415,14.44432861,135.14,135.1,21.84609301]
["bitfinex","SOLUSD",1750682577617,14.44432861,135.14,135.1,14.44432861]
["bitfinex","SOLUSD",1750682578412,14.44432861,135.13,135.09,14.44432861]
["bitfinex","SOLUSD",1750682578922,14.44432861,135.13,135.08,7.40302043]
["bitfinex","SOLUSD",1750682579123,14.44432861,135.13,135.09,14.44432861]
["bitfinex","SOLUSD",1750682579433,14.44432861,135.13,135.09,21.84654603]
["bitfinex","SOLUSD",1750682579819,14.44432861,135.13,135.09,7.40221742]
["bitfinex","SOLUSD",1750682580038,147.2,135.18,135.12,14.44432861]
["bitfinex","SOLUSD",1750682580238,147.2,135.18,135.11,9.4990849]
["bitfinex","SOLUSD",1750682580424,9.4990849,135.15,135.11,9.4990849]
["bitfinex","SOLUSD",1750682580839,9.4990849,135.16,135.12,9.4990849]
["bitfinex","SOLUSD",1750682581636,9.4990849,135.16,135.12,16.89958593]
["bitfinex","SOLUSD",1750682584725,9.4990849,135.16,135.12,7.40050103]
["bitfinex","SOLUSD",1750682584921,9.4990849,135.16,135.12,16.89958593]
["bitfinex","SOLUSD",1750682585159,9.4990849,135.16,135.12,7.40050103]
["bitfinex","SOLUSD",1750682585340,9.4990849,135.16,135.12,16.89958593]
["bitfinex","SOLUSD",1750682585543,9.4990849,135.16,135.12,7.40050103]
["bitfinex","SOLUSD",1750682585866,147.2,135.18,135.12,35.4990849]
["bitfinex","SOLUSD",1750682586041,9.4990849,135.15,135.09,7.40247242]
["bitfinex","SOLUSD",1750682586240,9.4990849,135.14,135.1,9.4990849]
["bitfinex","SOLUSD",1750682586546,9.4990849,135.14,135.09,33.40247242]
["bitfinex","SOLUSD",1750682586741,9.4990849,135.14,135.1,9.4990849]
["bitfinex","SOLUSD",1750682586930,156.6990849,135.17,135.1,9.4990849]
["bitfinex","SOLUSD",1750682586931,9.4990849,135.13,135.1,9.4990849]
["bitfinex","SOLUSD",1750682587451,9.4990849,135.14,135.11,9.4990849]
["bitfinex","SOLUSD",1750682587650,9.4990849,135.15,135.11,9.4990849]
["bitfinex","SOLUSD",1750682588051,147.2,135.17,135.12,9.4990849]
["bitfinex","SOLUSD",1750682588246,156.6990849,135.17,135.13,9.4990849]
["bitfinex","SOLUSD",1750682588563,147.2,135.17,135.13,9.4990849]
["bitfinex","SOLUSD",1750682588855,156.6990849,135.17,135.13,9.4990849]
["bitfinex","SOLUSD",1750682589054,156.6990849,135.17,135.1,7.4018365]
["bitfinex","SOLUSD",1750682589261,156.6990849,135.17,135.13,9.4990849]
["bitfinex","SOLUSD",1750682589762,156.6990849,135.17,135.13,16.89928106]
["bitfinex","SOLUSD",1750682590252,156.6990849,135.17,135.13,9.4990849]
["bitfinex","SOLUSD",1750682590462,9.4990849,135.16,135.12,16.89967978]
["bitfinex","SOLUSD",1750682590963,9.4990849,135.15,135.11,16.90018097]
["bitfinex","SOLUSD",1750682591339,9.4990849,135.15,135.07,27.74416157]
["bitfinex","SOLUSD",1750682591340,9.4990849,135.13,135.1,9.4990849]
["bitfinex","SOLUSD",1750682591543,9.4990849,135.13,135.09,9.4990849]
["bitfinex","SOLUSD",1750682591869,9.4990849,135.12,135.08,16.90210533]
["bitfinex","SOLUSD",1750682592562,9.4990849,135.13,135.08,7.40302043]
["bitfinex","SOLUSD",1750682592766,6.3914,135.14,135.05,6.96]
["bitfinex","SOLUSD",1750682592767,9.4990849,135.12,135.05,6.96]
["bitfinex","SOLUSD",1750682593055,9.4990849,135.1,135.06,9.4990849]
["bitfinex","SOLUSD",1750682593562,8.0506,135.14,135.06,9.4990849]
["bitfinex","SOLUSD",1750682593869,9.4990849,135.1,135.06,9.4990849]
["bitfinex","SOLUSD",1750682594034,9.4990849,135.11,135.07,9.4990849]
["bitfinex","SOLUSD",1750682594634,34.0506,135.14,135.07,9.4990849]
["bitfinex","SOLUSD",1750682594833,9.4990849,135.1,135.06,9.4990849]
["bitfinex","SOLUSD",1750682595030,9.4990849,135.1,135.05,14.36439564]
["bitfinex","SOLUSD",1750682595339,9.4990849,135.1,135.06,9.4990849]
["bitfinex","SOLUSD",1750682595535,9.4990849,135.08,135.04,9.4990849]
["bitfinex","SOLUSD",1750682595746,26.0,135.11,135.01,8.0738]
["bitfinex","SOLUSD",1750682595747,9.4990849,135.07,135.03,16.90459592]
["bitfinex","SOLUSD",1750682596047,9.4990849,135.09,135.05,9.4990849]
["bitfinex","SOLUSD",1750682596258,147.2,135.13,135.06,9.4990849]
["bitfinex","SOLUSD",1750682596459,9.4990849,135.11,135.06,9.4990849]
["bitfinex","SOLUSD",1750682596639,9.4990849,135.11,135.07,9.4990849]
["bitfinex","SOLUSD",1750682596964,9.4990849,135.11,135.06,7.40370798]
["bitfinex","SOLUSD",1750682597149,9.4990849,135.1,135.06,16.90279288]
["bitfinex","SOLUSD",1750682597551,147.2,135.13,135.06,16.90279288]
["bitfinex","SOLUSD",1750682597748,9.4990849,135.11,135.07,9.4990849]
["bitfinex","SOLUSD",1750682598359,9.4990849,135.1,135.06,16.90279288]
["bitfinex","SOLUSD",1750682598869,9.4990849,135.1,135.06,7.40370798]
["bitfinex","SOLUSD",1750682599066,9.4990849,135.1,135.06,9.4990849]
["bitfinex","SOLUSD",1750682599273,9.4990849,135.1,135.04,7.40521327]
["bitfinex","SOLUSD",1750682599458,9.4990849,135.1,135.06,9.4990849]
["bitfinex","SOLUSD",1750682599857,9.4990849,135.08,135.04,7.40521327]
["bitfinex","SOLUSD",1750682600168,9.4990849,135.08,135.03,44.5144042]
["bitfinex","SOLUSD",1750682600169,9.4990849,135.07,135.02,7.40604188]
["bitfinex","SOLUSD",1750682600340,9.4990849,135.06,135.02,16.90512678]
["bitfinex","SOLUSD",1750682600543,9.4990849,135.05,135.01,16.90582531]
["bitfinex","SOLUSD",1750682600742,9.4990849,135.04,135.0,6.88]
["bitfinex","SOLUSD",1750682600939,9.4990849,135.04,135.0,9.4990849]
["bitfinex","SOLUSD",1750682601241,148.7105,135.08,134.99,7.40764806]
["bitfinex","SOLUSD",1750682601242,9.4990849,135.03,134.99,16.90673296]
["bitfinex","SOLUSD",1750682602238,148.7105,135.08,135.01,9.4990849]
["bitfinex","SOLUSD",1750682602461,9.4990849,135.06,135.02,9.4990849]
["bitfinex","SOLUSD",1750682602667,9.4990849,135.05,135.01,9.4990849]
["bitfinex","SOLUSD",1750682603169,156.6990849,135.08,135.01,7.40660525]
["bitfinex","SOLUSD",1750682603475,156.6990849,135.08,135.04,9.4990849]
["bitfinex","SOLUSD",1750682603659,9.4990849,135.07,135.03,9.4990849]
["bitfinex","SOLUSD",1750682603965,9.4990849,135.05,135.01,16.90569015]
["bitfinex","SOLUSD",1750682604138,147.2,135.08,134.99,7.40795614]
["bitfinex","SOLUSD",1750682604341,14.50103648,135.03,134.99,14.50103648]
["bitfinex","SOLUSD",1750682604570,14.50103648,135.03,134.98,8.96488781]
["bitfinex","SOLUSD",1750682604773,14.50103648,135.03,134.99,14.50103648]
["bitfinex","SOLUSD",1750682605370,14.50103648,135.03,134.99,7.40792805]
["bitfinex","SOLUSD",1750682605674,14.50103648,135.03,134.99,21.90896453]
["bitfinex","SOLUSD",1750682606245,14.50103648,135.03,134.99,7.40792805]
["bitfinex","SOLUSD",1750682606550,14.50103648,135.03,134.99,21.90896453]
["bitfinex","SOLUSD",1750682606749,14.50103648,135.03,134.98,8.96494992]
["bitfinex","SOLUSD",1750682606982,14.50103648,135.03,134.99,14.50103648]
["bitfinex","SOLUSD",1750682607356,1.6548,135.05,134.99,21.90884414]
["bitfinex","SOLUSD",1750682607556,147.2,135.08,135.04,14.50103648]
["bitfinex","SOLUSD",1750682607962,161.70103648,135.08,135.04,14.50103648]
["bitfinex","SOLUSD",1750682608368,147.2,135.08,135.04,14.50103648]
["bitfinex","SOLUSD",1750682608574,14.50103648,135.06,135.02,14.50103648]
["bitfinex","SOLUSD",1750682609063,161.70103648,135.08,135.04,14.50103648]
["bitfinex","SOLUSD",1750682609451,161.70103648,135.08,135.04,21.90603766]
["bitfinex","SOLUSD",1750682609655,147.2,135.08,135.04,21.90603766]
["bitfinex","SOLUSD",1750682609858,161.70103648,135.08,135.04,14.50103648]
["bitfinex","SOLUSD",1750682610047,147.2,135.08,135.04,14.50103648]
["bitfinex","SOLUSD",1750682610247,161.70103648,135.08,135.04,14.50103648]
["bitfinex","SOLUSD",1750682611045,161.70103648,135.08,135.03,7.40560667]
["bitfinex","SOLUSD",1750682611246,147.2,135.08,135.04,14.50103648]
["bitfinex","SOLUSD",1750682611462,14.50103648,135.08,135.04,14.50103648]
["bitfinex","SOLUSD",1750682611674,14.50103648,135.08,135.04,21.90610486]
["bitfinex","SOLUSD",1750682611848,22.33153648,135.09,135.05,14.50103648]
["bitfinex","SOLUSD",1750682613069,22.33153648,135.09,135.04,21.90610486]
["bitfinex","SOLUSD",1750682614685,14.50103648,135.07,135.03,14.50103648]
["bitfinex","SOLUSD",1750682616952,14.50103648,135.06,135.01,7.40680236]
["bitfinex","SOLUSD",1750682617157,14.50103648,135.06,135.02,14.50103648]
["bitfinex","SOLUSD",1750682618183,14.50103648,135.05,135.02,14.50103648]
["bitfinex","SOLUSD",1750682619382,14.50103648,135.05,135.01,14.50103648]
["bitfinex","SOLUSD",1750682619580,14.50103648,135.05,134.98,32.6061]
["bitfinex","SOLUSD",1750682619581,14.50103648,135.03,134.99,14.50103648]
["bitfinex","SOLUSD",1750682619889,14.50103648,135.04,135.0,14.50103648]
["bitfinex","SOLUSD",1750682620390,26.0,135.07,135.0,14.50103648]
["bitfinex","SOLUSD",1750682620572,14.50103648,135.04,134.99,26.0]
["bitfinex","SOLUSD",1750682620899,14.50103648,135.04,135.0,14.50103648]
["bitfinex","SOLUSD",1750682621196,14.50103648,135.03,134.99,47.90882798]
["bitfinex","SOLUSD",1750682621571,14.50103648,135.04,135.0,14.50103648]
["bitfinex","SOLUSD",1750682622289,26.0,135.07,134.99,33.4077915]
["bitfinex","SOLUSD",1750682622290,14.50103648,135.05,135.01,14.50103648]
["bitfinex","SOLUSD",1750682622689,26.0,135.07,135.01,14.50103648]
["bitfinex","SOLUSD",1750682622881,14.50103648,135.05,135.01,14.50103648]
["bitfinex","SOLUSD",1750682623285,14.50103648,135.04,135.0,7.4074074]
["bitfinex","SOLUSD",1750682623598,14.50103648,135.04,135.01,14.50103648]
["bitfinex","SOLUSD",1750682623774,14.50103648,135.04,135.0,21.90844388]
["bitfinex","SOLUSD",1750682624399,26.0,135.07,135.0,21.90844388]
["bitfinex","SOLUSD",1750682624697,14.50103648,135.05,135.01,14.50103648]
["bitfinex","SOLUSD",1750682625003,154.08,135.08,135.03,14.50103648]
["bitfinex","SOLUSD",1750682625192,168.58103648,135.08,135.04,14.50103648]
["bitfinex","SOLUSD",1750682625394,14.50103648,135.07,135.04,14.50103648]
["bitfinex","SOLUSD",1750682626183,14.50103648,135.07,135.01,7.40676458]
["bitfinex","SOLUSD",1750682626382,9.51177466,135.07,135.03,9.51177466]
["bitfinex","SOLUSD",1750682627281,9.51177466,135.06,135.03,9.51177466]
["bitfinex","SOLUSD",1750682627791,9.51177466,135.07,135.03,9.51177466]
["bitfinex","SOLUSD",1750682628368,154.08,135.08,135.05,9.51177466]
["bitfinex","SOLUSD",1750682628571,147.2,135.08,135.07,9.51177466]
["bitfinex","SOLUSD",1750682628824,9.51177466,135.1,135.06,9.51177466]
["bitfinex","SOLUSD",1750682628996,9.51177466,135.09,135.06,9.51177466]
["bitfinex","SOLUSD",1750682629674,9.51177466,135.1,135.06,9.51177466]
["bitfinex","SOLUSD",1750682630085,9.51177466,135.11,135.07,9.51177466]
["bitfinex","SOLUSD",1750682631477,9.51177466,135.09,135.02,1.6552]
["bitfinex","SOLUSD",1750682631692,9.51177466,135.09,135.05,9.51177466]
["bitfinex","SOLUSD",1750682632196,9.51177466,135.1,135.06,9.51177466]
["bitfinex","SOLUSD",1750682633304,9.51177466,135.09,135.05,9.51177466]
["bitfinex","SOLUSD",1750682633892,9.51177466,135.07,135.04,26.0]
["bitfinex","SOLUSD",1750682634202,9.51177466,135.08,135.04,35.51177466]
["bitfinex","SOLUSD",1750682634376,9.51177466,135.08,135.04,9.51177466]
["bitfinex","SOLUSD",1750682637705,9.51177466,135.07,135.03,9.51177466]
["bitfinex","SOLUSD",1750682638710,9.51177466,135.07,135.02,9.06123275]
["bitfinex","SOLUSD",1750682638921,9.51177466,135.07,135.03,9.51177466]
["bitfinex","SOLUSD",1750682639624,9.51177466,135.06,135.02,9.51177466]
["bitfinex","SOLUSD",1750682640208,9.51177466,135.05,135.01,35.51177466]
["bitfinex","SOLUSD",1750682641080,9.51177466,135.05,135.01,26.0]
["bitfinex","SOLUSD",1750682641312,9.51177466,135.03,134.98,8.952651]
["bitfinex","SOLUSD",1750682641485,9.51177466,135.03,134.99,9.51177466]
["bitfinex","SOLUSD",1750682641689,9.51177466,135.04,134.99,9.51177466]
["bitfinex","SOLUSD",1750682641992,9.51177466,135.03,134.99,9.51177466]
["bitfinex","SOLUSD",1750682643123,153.2255,135.06,135.01,9.51177466]
["bitfinex","SOLUSD",1750682643285,9.51177466,135.05,135.01,9.51177466]
["bitfinex","SOLUSD",1750682643686,9.51177466,135.05,134.98,34.95284163]
["bitfinex","SOLUSD",1750682644308,9.51177466,135.05,135.01,9.51177466]
["bitfinex","SOLUSD",1750682644886,153.2255,135.06,135.01,9.51177466]
["bitfinex","SOLUSD",1750682645086,9.51177466,135.05,135.01,9.51177466]
["bitfinex","SOLUSD",1750682647326,9.51177466,135.05,134.99,7.40776749]
["bitfinex","SOLUSD",1750682647511,9.51177466,135.05,135.01,9.51177466]
["bitfinex","SOLUSD",1750682650519,9.51177466,135.05,134.99,7.40773718]
["bitfinex","SOLUSD",1750682650718,9.51177466,135.04,135.0,9.51177466]
["bitfinex","SOLUSD",1750682651924,9.51177466,135.04,134.98,34.95267492]
["bitfinex","SOLUSD",1750682652228,153.2255,135.06,135.01,9.51177466]
["bitfinex","SOLUSD",1750682652396,9.51177466,135.05,135.01,9.51177466]
["bitfinex","SOLUSD",1750682653019,147.2,135.06,135.01,9.51177466]
["bitfinex","SOLUSD",1750682653219,9.51177466,135.05,135.01,9.51177466]
["bitfinex","SOLUSD",1750682653410,9.51177466,135.03,134.98,34.95290401]
["bitfinex","SOLUSD",1750682653723,147.2,135.06,135.0,9.51177466]
["bitfinex","SOLUSD",1750682653724,9.51177466,135.04,135.0,9.51177466]
["bitfinex","SOLUSD",1750682654593,147.2,135.06,135.01,9.51177466]
["bitfinex","SOLUSD",1750682654819,156.71177466,135.06,135.02,9.51177466]
["bitfinex","SOLUSD",1750682655238,9.51177466,135.05,135.01,9.51177466]
["bitfinex","SOLUSD",1750682655842,9.51177466,135.05,134.99,9.51177466]
["bitfinex","SOLUSD",1750682655843,9.51177466,135.03,134.99,9.51177466]
["bitfinex","SOLUSD",1750682659847,9.51177466,135.01,134.98,26.0]
["bitfinex","SOLUSD",1750682660056,9.51177466,135.02,134.98,35.51177466]
["bitfinex","SOLUSD",1750682660215,9.51177466,135.01,134.98,35.51177466]
["bitfinex","SOLUSD",1750682660551,6.2827,135.03,135.0,490.48822534]
["bitfinex","SOLUSD",1750682660714,9.51177466,135.01,135.0,490.48822534]
["bitfinex","SOLUSD",1750682661059,28.30358509,135.01,135.0,490.48822534]
["bitfinex","SOLUSD",1750682664246,54.30358509,135.01,135.0,490.48822534]
["bitfinex","SOLUSD",1750682666239,44.79181043,135.01,135.0,490.48822534]
["bitfinex","SOLUSD",1750682666436,54.30358509,135.01,135.0,490.48822534]
["bitfinex","SOLUSD",1750682668256,22.59447466,135.03,135.0,490.48822534]
["bitfinex","SOLUSD",1750682668257,13.0827,135.03,135.0,490.48822534]
["bitfinex","SOLUSD",1750682668560,9.51177466,135.03,135.0,490.48822534]
["bitfinex","SOLUSD",1750682669653,9.51177466,135.02,135.0,490.48822534]
["bitfinex","SOLUSD",1750682669846,18.64964886,135.04,135.0,490.48822534]
["bitfinex","SOLUSD",1750682670036,9.51177466,135.02,135.0,490.48822534]
["bitfinex","SOLUSD",1750682670866,9.51177466,135.09,135.03,26.0]
["bitfinex","SOLUSD",1750682671041,9.51177466,135.09,135.02,1.635]
["bitfinex","SOLUSD",1750682671042,9.51177466,135.09,135.05,35.51177466]
["bitfinex","SOLUSD",1750682672253,6.8,135.13,135.07,9.51177466]
["bitfinex","SOLUSD",1750682672559,16.31177466,135.13,135.09,9.51177466]
["bitfinex","SOLUSD",1750682673172,6.8,135.13,135.1,9.51177466]
["bitfinex","SOLUSD",1750682674363,152.06351006,135.18,135.12,35.51177466]
["bitfinex","SOLUSD",1750682674563,9.51177466,135.17,135.13,9.51177466]
["bitfinex","SOLUSD",1750682674747,9.51177466,135.15,135.12,26.0]
["bitfinex","SOLUSD",1750682675467,9.20340074,135.13,135.12,26.0]
["bitfinex","SOLUSD",1750682675662,9.51177466,135.15,135.12,26.0]
["bitfinex","SOLUSD",1750682675853,9.51177466,135.16,135.12,35.51177466]
["bitfinex","SOLUSD",1750682677467,9.51177466,135.14,135.1,9.51177466]
["bitfinex","SOLUSD",1750682678867,9.51177466,135.15,135.11,9.51177466]
["bitfinex","SOLUSD",1750682679467,9.51177466,135.14,135.1,9.51177466]
["bitfinex","SOLUSD",1750682681561,9.51177466,135.13,135.1,9.51177466]
["bitfinex","SOLUSD",1750682681760,157.71177466,135.17,135.12,9.51177466]
["bitfinex","SOLUSD",1750682681962,157.71177466,135.17,135.13,9.51177466]
["bitfinex","SOLUSD",1750682682563,9.51177466,135.16,135.12,9.51177466]
["bitfinex","SOLUSD",1750682683279,148.2,135.17,135.12,9.51177466]
["bitfinex","SOLUSD",1750682683482,9.51177466,135.16,135.12,9.51177466]
["bitfinex","SOLUSD",1750682684169,157.71177466,135.17,135.13,9.51177466]
["bitfinex","SOLUSD",1750682686176,9.51177466,135.16,135.12,9.51177466]
["bitfinex","SOLUSD",1750682687179,161.451,135.21,135.14,9.51177466]
["bitfinex","SOLUSD",1750682687384,161.451,135.21,135.15,9.51177466]
["bitfinex","SOLUSD",1750682687385,9.51177466,135.19,135.15,9.51177466]
["bitfinex","SOLUSD",1750682688780,28.16142352,135.2,135.16,9.51177466]
["bitfinex","SOLUSD",1750682689274,154.96,135.21,135.17,9.51177466]
["bitfinex","SOLUSD",1750682689782,164.47177466,135.21,135.15,7.39895087]
["bitfinex","SOLUSD",1750682689972,164.47177466,135.21,135.17,9.51177466]
["bitfinex","SOLUSD",1750682690482,154.96,135.21,135.17,9.51177466]
["bitfinex","SOLUSD",1750682690655,164.47177466,135.21,135.17,9.51177466]
["bitfinex","SOLUSD",1750682691088,164.47177466,135.21,135.15,7.39895087]
["bitfinex","SOLUSD",1750682691287,164.47177466,135.21,135.17,9.51177466]
["bitfinex","SOLUSD",1750682692585,9.51177466,135.2,135.14,7.3997336]
["bitfinex","SOLUSD",1750682692758,9.51177466,135.2,135.16,9.51177466]
["bitfinex","SOLUSD",1750682692964,28.16142352,135.19,135.16,26.0]
["bitfinex","SOLUSD",1750682693185,28.16142352,135.19,135.15,9.51177466]
["bitfinex","SOLUSD",1750682693394,28.16142352,135.19,135.13,35.00470088]
["bitfinex","SOLUSD",1750682693578,154.96,135.21,135.15,9.51177466]
["bitfinex","SOLUSD",1750682693579,18.79181043,135.2,135.15,9.51177466]
["bitfinex","SOLUSD",1750682693767,18.64964886,135.2,135.16,9.51177466]
["bitfinex","SOLUSD",1750682693963,28.16142352,135.2,135.16,9.51177466]
["bitfinex","SOLUSD",1750682695678,18.64964886,135.2,135.16,9.51177466]
["bitfinex","SOLUSD",1750682695874,9.51177466,135.2,135.16,9.51177466]
["bitfinex","SOLUSD",1750682696074,41.82647466,135.24,135.13,27.6046]
["bitfinex","SOLUSD",1750682696075,28.16142352,135.22,135.17,26.0]
["bitfinex","SOLUSD",1750682696411,28.16142352,135.22,135.18,9.51177466]
["bitfinex","SOLUSD",1750682696772,18.64964886,135.2,135.17,9.51177466]
["bitfinex","SOLUSD",1750682696973,148.2,135.23,135.19,9.51177466]
["bitfinex","SOLUSD",1750682697171,148.2,135.23,135.21,9.51177466]
["bitfinex","SOLUSD",1750682698094,148.2,135.23,135.2,9.51177466]
["bitfinex","SOLUSD",1750682699890,148.2,135.23,135.19,9.51177466]
["bitfinex","SOLUSD",1750682700088,157.71177466,135.23,135.19,9.51177466]
["bitfinex","SOLUSD",1750682700881,28.16142352,135.22,135.18,9.51177466]
["bitfinex","SOLUSD",1750682701279,28.16142352,135.22,135.17,26.0]
["bitfinex","SOLUSD",1750682701578,9.51177466,135.21,135.17,35.51177466]
["bitfinex","SOLUSD",1750682701780,18.64964886,135.22,135.17,35.51177466]
["bitfinex","SOLUSD",1750682702092,9.51177466,135.21,135.17,35.51177466]
["bitfinex","SOLUSD",1750682702779,28.16142352,135.22,135.18,9.51177466]
["bitfinex","SOLUSD",1750682703100,18.64964886,135.2,135.17,26.0]
["bitfinex","SOLUSD",1750682703275,18.64964886,135.2,135.17,35.51177466]
["bitfinex","SOLUSD",1750682704092,9.51177466,135.19,135.15,35.51177466]
["bitfinex","SOLUSD",1750682704299,18.64964886,135.18,135.15,35.51177466]
["bitfinex","SOLUSD",1750682705302,9.51177466,135.17,135.13,9.51177466]
["bitfinex","SOLUSD",1750682705491,9.51177466,135.16,135.12,9.51177466]
["bitfinex","SOLUSD",1750682706002,28.16142352,135.19,135.15,9.51177466]
["bitfinex","SOLUSD",1750682706383,28.16142352,135.19,135.16,9.51177466]
["bitfinex","SOLUSD",1750682706384,18.64964886,135.19,135.16,9.51177466]
["bitfinex","SOLUSD",1750682706897,18.64964886,135.19,135.13,26.0]
["bitfinex","SOLUSD",1750682707098,18.64964886,135.19,135.17,9.51177466]
["bitfinex","SOLUSD",1750682707275,18.64964886,135.19,135.16,9.51177466]
["bitfinex","SOLUSD",1750682708299,9.51177466,135.23,135.18,35.51177466]
["bitfinex","SOLUSD",1750682708596,7.7605,135.27,135.18,35.51177466]
["bitfinex","SOLUSD",1750682708597,9.51177466,135.24,135.2,9.51177466]
["bitfinex","SOLUSD",1750682709181,18.64964886,135.23,135.2,9.51177466]
["bitfinex","SOLUSD",1750682711287,18.79181043,135.26,135.19,35.51177466]
["bitfinex","SOLUSD",1750682711498,18.79181043,135.23,135.2,9.51177466]
["bitfinex","SOLUSD",1750682712905,0.14216157,135.23,135.2,9.51177466]
["bitfinex","SOLUSD",1750682713106,28.30358509,135.23,135.19,9.51177466]
["bitfinex","SOLUSD",1750682713599,9.65393623,135.23,135.19,9.51177466]
["bitfinex","SOLUSD",1750682713905,9.51177466,135.23,135.19,9.51177466]
["bitfinex","SOLUSD",1750682714105,9.51177466,135.24,135.2,9.51177466]
["bitfinex","SOLUSD",1750682714403,33.7605,135.27,135.22,9.51177466]
["bitfinex","SOLUSD",1750682714704,148.2,135.28,135.25,9.51177466]
["bitfinex","SOLUSD",1750682714883,9.51177466,135.28,135.21,26.0]
["bitfinex","SOLUSD",1750682715080,18.64964886,135.27,135.24,9.51177466]
["bitfinex","SOLUSD",1750682715385,18.64964886,135.27,135.21,26.0]
["bitfinex","SOLUSD",1750682715600,18.64964886,135.27,135.24,9.51177466]
["bitfinex","SOLUSD",1750682715803,18.64964886,135.27,135.25,9.51177466]
["bitfinex","SOLUSD",1750682715986,18.79181043,135.28,135.25,9.51177466]
["bitfinex","SOLUSD",1750682716184,18.64964886,135.28,135.25,9.51177466]
["bitfinex","SOLUSD",1750682716707,28.16142352,135.29,135.25,9.51177466]
["bitfinex","SOLUSD",1750682716885,18.64964886,135.29,135.25,9.51177466]
["bitfinex","SOLUSD",1750682717086,6.76,135.3,135.23,1.5015]
["bitfinex","SOLUSD",1750682717287,9.51177466,135.29,135.25,9.51177466]
["bitfinex","SOLUSD",1750682717594,28.16142352,135.28,135.24,9.51177466]
["bitfinex","SOLUSD",1750682717991,28.16142352,135.29,135.25,9.51177466]
["bitfinex","SOLUSD",1750682718186,18.64964886,135.29,135.26,9.51177466]
["bitfinex","SOLUSD",1750682718806,9.51177466,135.27,135.19,1.5114]
["bitfinex","SOLUSD",1750682719008,0.14216157,135.26,135.2,9.51177466]
["bitfinex","SOLUSD",1750682719207,18.64964886,135.24,135.21,9.51177466]
["bitfinex","SOLUSD",1750682719507,28.16142352,135.24,135.2,9.51177466]
["bitfinex","SOLUSD",1750682719681,0.14216157,135.26,135.21,9.51177466]
["bitfinex","SOLUSD",1750682720009,9.65393623,135.26,135.22,9.51177466]
["bitfinex","SOLUSD",1750682720409,0.14216157,135.26,135.22,9.51177466]
["bitfinex","SOLUSD",1750682720914,9.65393623,135.26,135.22,9.51177466]
["bitfinex","SOLUSD",1750682721614,9.51177466,135.25,135.21,9.51177466]
["bitfinex","SOLUSD",1750682721984,9.51177466,135.25,135.19,8.90829483]
["bitfinex","SOLUSD",1750682721985,0.14216157,135.26,135.19,1.5114]
["bitfinex","SOLUSD",1750682722186,9.51177466,135.24,135.2,9.51177466]
["bitfinex","SOLUSD",1750682722508,18.64964886,135.24,135.2,9.51177466]
["bitfinex","SOLUSD",1750682723018,9.51177466,135.25,135.21,9.51177466]
["bitfinex","SOLUSD",1750682724400,148.2,135.26,135.22,9.51177466]
["bitfinex","SOLUSD",1750682724616,28.16142352,135.25,135.2,26.0]
["bitfinex","SOLUSD",1750682724792,18.64964886,135.25,135.21,9.51177466]
["bitfinex","SOLUSD",1750682724993,157.71177466,135.26,135.22,9.51177466]
["bitfinex","SOLUSD",1750682725611,148.2,135.26,135.22,9.51177466]
["bitfinex","SOLUSD",1750682725818,157.71177466,135.26,135.22,9.51177466]
["bitfinex","SOLUSD",1750682726188,148.2,135.26,135.22,9.51177466]
["bitfinex","SOLUSD",1750682726421,157.71177466,135.26,135.22,9.51177466]
["bitfinex","SOLUSD",1750682726715,18.64964886,135.28,135.25,9.51177466]
["bitfinex","SOLUSD",1750682726920,18.64964886,135.3,135.27,9.51177466]
["bitfinex","SOLUSD",1750682727093,9.51177466,135.33,135.29,9.51177466]
["bitfinex","SOLUSD",1750682727689,17.88769186,135.34,135.3,9.51177466]
["bitfinex","SOLUSD",1750682727997,9.51177466,135.32,135.28,9.51177466]
["bitfinex","SOLUSD",1750682728199,9.51177466,135.32,135.27,33.39255403]
["bitfinex","SOLUSD",1750682728402,14.43912831,135.3,135.27,26.0]
["bitfinex","SOLUSD",1750682728593,14.43912831,135.28,135.22,1.5078]
["bitfinex","SOLUSD",1750682728787,14.43912831,135.26,135.22,23.34223704]
["bitfinex","SOLUSD",1750682728986,14.43912831,135.26,135.22,41.94692831]
["bitfinex","SOLUSD",1750682729386,0.14216157,135.29,135.22,27.5078]
["bitfinex","SOLUSD",1750682729590,14.43912831,135.25,135.22,27.5078]
["bitfinex","SOLUSD",1750682729999,0.14216157,135.29,135.22,1.5078]
["bitfinex","SOLUSD",1750682730207,14.43912831,135.25,135.22,27.5078]
["bitfinex","SOLUSD",1750682730413,14.43912831,135.25,135.22,1.5078]
["bitfinex","SOLUSD",1750682730590,14.43912831,135.25,135.22,27.5078]
["bitfinex","SOLUSD",1750682730794,14.43912831,135.27,135.23,14.43912831]
["bitfinex","SOLUSD",1750682731722,14.43912831,135.28,135.22,34.90297354]
["bitfinex","SOLUSD",1750682731922,14.43912831,135.29,135.25,14.43912831]
["bitfinex","SOLUSD",1750682732105,14.43912831,135.3,135.26,14.43912831]
["bitfinex","SOLUSD",1750682732622,14.43912831,135.3,135.26,21.83210995]
["bitfinex","SOLUSD",1750682733009,18.64964886,135.32,135.27,14.43912831]
["bitfinex","SOLUSD",1750682733222,14.43912831,135.31,135.27,14.43912831]
["bitfinex","SOLUSD",1750682733418,33.08877717,135.32,135.28,14.43912831]
["bitfinex","SOLUSD",1750682733601,14.43912831,135.33,135.29,14.43912831]
["bitfinex","SOLUSD",1750682734330,14.43912831,135.33,135.29,21.83048267]
["bitfinex","SOLUSD",1750682734905,22.81504551,135.34,135.31,14.43912831]
["bitfinex","SOLUSD",1750682735123,1.6159172,135.34,135.31,14.43912831]
["bitfinex","SOLUSD",1750682735322,1.6159172,135.34,135.32,14.43912831]
["bitfinex","SOLUSD",1750682735998,1.6159172,135.34,135.31,14.43912831]
["bitfinex","SOLUSD",1750682736203,1.6159172,135.34,135.32,14.43912831]
["bitfinex","SOLUSD",1750682736436,1.6159172,135.34,135.33,14.43912831]
["bitfinex","SOLUSD",1750682736621,1.6159172,135.34,135.33,21.82847287]
["bitfinex","SOLUSD",1750682737002,1.6159172,135.34,135.33,9.00184456]
["bitfinex","SOLUSD",1750682737208,1.6159172,135.34,135.33,23.58313444]
["bitfinex","SOLUSD",1750682738144,14.43912831,135.4,135.33,36.58017995]
["bitfinex","SOLUSD",1750682738308,14.43912831,135.4,135.36,14.43912831]
["bitfinex","SOLUSD",1750682738713,14.43912831,135.41,135.36,14.43912831]
["bitfinex","SOLUSD",1750682738913,18.64964886,135.45,135.37,7.38716111]
["bitfinex","SOLUSD",1750682739124,14.43912831,135.41,135.37,7.38716111]
["bitfinex","SOLUSD",1750682739640,12.7998,135.46,135.32,55.88559374]
["bitfinex","SOLUSD",1750682739641,18.64964886,135.43,135.32,55.88559374]
["bitfinex","SOLUSD",1750682739813,18.64964886,135.43,135.35,14.43912831]
["bitfinex","SOLUSD",1750682740425,14.43912831,135.39,135.35,14.43912831]
["bitfinex","SOLUSD",1750682740620,14.43912831,135.39,135.36,7.38770685]
["bitfinex","SOLUSD",1750682741017,14.43912831,135.37,135.35,7.38805343]
["bitfinex","SOLUSD",1750682741223,14.43912831,135.36,135.34,7.38858938]
["bitfinex","SOLUSD",1750682741459,14.43912831,135.35,135.32,44.80194405]
["bitfinex","SOLUSD",1750682741818,14.43912831,135.36,135.32,59.24107236]
["bitfinex","SOLUSD",1750682742141,14.43912831,135.36,135.32,70.80194405]
["bitfinex","SOLUSD",1750682742511,18.64964886,135.43,135.33,14.43912831]
["bitfinex","SOLUSD",1750682742931,33.08877717,135.44,135.34,14.43912831]
["bitfinex","SOLUSD",1750682743135,14.43912831,135.38,135.34,14.43912831]
["bitfinex","SOLUSD",1750682743342,14.43912831,135.39,135.35,14.43912831]
["bitfinex","SOLUSD",1750682743911,14.43912831,135.38,135.34,14.43912831]
["bitfinex","SOLUSD",1750682744113,14.43912831,135.36,135.32,63.27667062]
["bitfinex","SOLUSD",1750682744326,14.43912831,135.33,135.3,7.390983]
["bitfinex","SOLUSD",1750682744529,14.43912831,135.36,135.3,7.390983]
["bitfinex","SOLUSD",1750682745244,14.43912831,135.36,135.29,7.39151063]
["bitfinex","SOLUSD",1750682745245,14.43912831,135.31,135.29,7.39151063]
["bitfinex","SOLUSD",1750682745448,14.43912831,135.3,135.29,7.39151063]
["bitfinex","SOLUSD",1750682745857,14.43912831,135.3,135.28,44.82804817]
["bitfinex","SOLUSD",1750682746145,14.43912831,135.29,135.28,7.39184817]
["bitfinex","SOLUSD",1750682746346,14.43912831,135.31,135.28,7.39184817]
["bitfinex","SOLUSD",1750682747120,14.43912831,135.32,135.28,40.31116571]
["bitfinex","SOLUSD",1750682748737,14.43912831,135.31,135.28,25.8720374]
["bitfinex","SOLUSD",1750682749429,14.43912831,135.32,135.28,40.31116571]
["bitfinex","SOLUSD",1750682750551,14.43912831,135.35,135.32,26.0]
["bitfinex","SOLUSD",1750682750718,14.43912831,135.35,135.32,33.38966804]
["bitfinex","SOLUSD",1750682752064,18.64964886,135.39,135.32,33.38966804]
["bitfinex","SOLUSD",1750682752065,14.43912831,135.36,135.32,47.82879635]
["bitfinex","SOLUSD",1750682752351,14.43912831,135.35,135.32,33.38966804]
["bitfinex","SOLUSD",1750682753060,18.64964886,135.39,135.32,33.38966804]
["bitfinex","SOLUSD",1750682753213,14.43912831,135.35,135.32,33.38966804]
["bitfinex","SOLUSD",1750682753617,14.43912831,135.35,135.32,64.36966804]
["bitfinex","SOLUSD",1750682754838,14.43912831,135.34,135.32,30.98]
["bitfinex","SOLUSD",1750682755032,14.43912831,135.33,135.31,7.39017236]
["bitfinex","SOLUSD",1750682755325,18.64964886,135.39,135.31,7.39017236]
["bitfinex","SOLUSD",1750682755646,14.43912831,135.34,135.31,7.39017236]
["bitfinex","SOLUSD",1750682756343,14.43912831,135.33,135.31,7.39017236]
["bitfinex","SOLUSD",1750682758047,18.64964886,135.39,135.31,7.39017236]
["bitfinex","SOLUSD",1750682758246,14.43912831,135.33,135.31,7.39017236]
["bitfinex","SOLUSD",1750682760356,18.64964886,135.31,135.25,7.39356114]
["bitfinex","SOLUSD",1750682760754,14.43912831,135.27,135.25,7.39356114]
["bitfinex","SOLUSD",1750682761050,14.43912831,135.3,135.26,45.41912831]
["bitfinex","SOLUSD",1750682761233,1.5331,135.34,135.26,45.41912831]
["bitfinex","SOLUSD",1750682761435,14.43912831,135.29,135.28,26.0]
["bitfinex","SOLUSD",1750682761632,14.43912831,135.3,135.26,45.41912831]
["bitfinex","SOLUSD",1750682762443,14.43912831,135.31,135.27,21.83175047]
["bitfinex","SOLUSD",1750682762642,14.43912831,135.32,135.28,14.43912831]
["bitfinex","SOLUSD",1750682763225,1.5331,135.34,135.28,14.43912831]
["bitfinex","SOLUSD",1750682763428,14.43912831,135.33,135.27,25.87417756]
["bitfinex","SOLUSD",1750682763650,14.43912831,135.31,135.27,21.83175047]
["bitfinex","SOLUSD",1750682763834,14.43912831,135.3,135.27,7.39262216]
["bitfinex","SOLUSD",1750682764330,6.94,135.35,135.27,21.83175047]
["bitfinex","SOLUSD",1750682764532,14.43912831,135.32,135.28,14.43912831]
["bitfinex","SOLUSD",1750682764929,6.94,135.35,135.27,21.83175047]
["bitfinex","SOLUSD",1750682765142,14.43912831,135.32,135.28,14.43912831]
["bitfinex","SOLUSD",1750682765731,6.94,135.35,135.28,14.43912831]
["bitfinex","SOLUSD",1750682765935,14.43912831,135.32,135.28,14.43912831]
["bitfinex","SOLUSD",1750682766348,6.94,135.35,135.28,14.43912831]
["bitfinex","SOLUSD",1750682766527,14.43912831,135.32,135.28,14.43912831]
["bitfinex","SOLUSD",1750682766727,14.43912831,135.32,135.26,30.98]
["bitfinex","SOLUSD",1750682766928,14.43912831,135.32,135.28,14.43912831]
["bitfinex","SOLUSD",1750682767655,14.43912831,135.32,135.27,14.43912831]
["bitfinex","SOLUSD",1750682767856,6.94,135.35,135.27,14.43912831]
["bitfinex","SOLUSD",1750682768159,14.43912831,135.33,135.29,40.43912831]
["bitfinex","SOLUSD",1750682768357,14.43912831,135.32,135.29,56.96]
["bitfinex","SOLUSD",1750682770828,14.43912831,135.3,135.24,30.94]
["bitfinex","SOLUSD",1750682771155,14.43912831,135.3,135.22,11.16222279]
["bitfinex","SOLUSD",1750682771156,14.43912831,135.25,135.22,30.96]
["bitfinex","SOLUSD",1750682771739,14.43912831,135.25,135.21,53.54232831]
["bitfinex","SOLUSD",1750682771740,18.64964886,135.3,135.21,53.54232831]
["bitfinex","SOLUSD",1750682771937,14.43912831,135.26,135.22,45.39912831]
["bitfinex","SOLUSD",1750682772260,18.64964886,135.3,135.23,14.43912831]
["bitfinex","SOLUSD",1750682772468,14.43912831,135.27,135.23,14.43912831]
["bitfinex","SOLUSD",1750682774330,14.43912831,135.27,135.23,40.43912831]
["bitfinex","SOLUSD",1750682774656,14.43912831,135.29,135.24,14.43912831]
["bitfinex","SOLUSD",1750682774830,1.5103,135.31,135.24,14.43912831]
["bitfinex","SOLUSD",1750682774831,14.43912831,135.28,135.25,30.96]
["bitfinex","SOLUSD",1750682775259,14.43912831,135.29,135.25,45.39912831]
["bitfinex","SOLUSD",1750682775662,14.43912831,135.28,135.25,30.96]
["bitfinex","SOLUSD",1750682776780,14.43912831,135.27,135.25,30.96]
["bitfinex","SOLUSD",1750682778074,14.43912831,135.26,135.25,30.96]
["bitfinex","SOLUSD",1750682778241,18.64964886,135.3,135.23,56.94]
["bitfinex","SOLUSD",1750682778440,14.43912831,135.26,135.23,56.94]
["bitfinex","SOLUSD",1750682779006,14.43912831,135.27,135.23,56.94]
["bitfinex","SOLUSD",1750682779140,14.43912831,135.27,135.23,30.94]
["bitfinex","SOLUSD",1750682779341,14.43912831,135.26,135.23,30.94]
["bitfinex","SOLUSD",1750682779756,14.43912831,135.25,135.23,30.94]
["bitfinex","SOLUSD",1750682780948,14.43912831,135.25,135.21,47.35912831]
["bitfinex","SOLUSD",1750682781145,14.43912831,135.26,135.22,30.94]
["bitfinex","SOLUSD",1750682781574,14.43912831,135.26,135.22,45.37912831]
["bitfinex","SOLUSD",1750682782166,14.43912831,135.26,135.22,30.94]
["bitfinex","SOLUSD",1750682782363,14.43912831,135.26,135.22,45.37912831]
["bitfinex","SOLUSD",1750682782571,14.43912831,135.26,135.22,30.94]
["bitfinex","SOLUSD",1750682782973,14.43912831,135.25,135.22,30.94]
["bitfinex","SOLUSD",1750682783167,18.64964886,135.28,135.22,30.94]
["bitfinex","SOLUSD",1750682783476,14.43912831,135.25,135.22,30.94]
["bitfinex","SOLUSD",1750682783995,14.43912831,135.23,135.21,6.92]
["bitfinex","SOLUSD",1750682784302,33.08877717,135.28,135.18,30.94]
["bitfinex","SOLUSD",1750682784303,14.43912831,135.22,135.18,30.94]
["bitfinex","SOLUSD",1750682784564,14.43912831,135.19,135.17,30.94]
["bitfinex","SOLUSD",1750682784770,14.43912831,135.2,135.17,30.94]
["bitfinex","SOLUSD",1750682784977,14.43912831,135.19,135.17,30.94]
["bitfinex","SOLUSD",1750682785180,20.27134886,135.25,135.17,30.94]
["bitfinex","SOLUSD",1750682785362,14.43912831,135.2,135.17,30.94]
["bitfinex","SOLUSD",1750682785756,14.43912831,135.2,135.16,40.43912831]
["bitfinex","SOLUSD",1750682785959,14.43912831,135.2,135.17,30.94]
["bitfinex","SOLUSD",1750682786169,20.27134886,135.25,135.17,30.94]
["bitfinex","SOLUSD",1750682786540,1.6217,135.25,135.2,26.0]
["bitfinex","SOLUSD",1750682786668,14.43912831,135.23,135.2,56.94]
["bitfinex","SOLUSD",1750682787250,1.6217,135.25,135.2,56.94]
["bitfinex","SOLUSD",1750682787455,14.43912831,135.21,135.19,30.96]
["bitfinex","SOLUSD",1750682787765,14.43912831,135.2,135.18,30.96]
["bitfinex","SOLUSD",1750682788097,14.43912831,135.19,135.14,61.93052387]
["bitfinex","SOLUSD",1750682788385,6.3644,135.23,135.15,30.96]
["bitfinex","SOLUSD",1750682788595,14.43912831,135.16,135.11,3.71286461]
["bitfinex","SOLUSD",1750682788892,14.43912831,135.12,135.11,3.71286461]
["bitfinex","SOLUSD",1750682789053,14.43912831,135.13,135.11,29.71286461]
["bitfinex","SOLUSD",1750682789260,14.43912831,135.13,135.11,3.71286461]
["bitfinex","SOLUSD",1750682789472,20.19934886,135.18,135.1,45.43912831]
["bitfinex","SOLUSD",1750682789473,14.43912831,135.15,135.1,45.43912831]
["bitfinex","SOLUSD",1750682790149,20.19934886,135.18,135.1,31.0]
["bitfinex","SOLUSD",1750682790150,14.43912831,135.13,135.1,31.0]
["bitfinex","SOLUSD",1750682790366,20.19934886,135.18,135.1,31.0]
["bitfinex","SOLUSD",1750682790583,14.43912831,135.12,135.11,26.0]
["bitfinex","SOLUSD",1750682790789,14.43912831,135.16,135.13,26.0]
["bitfinex","SOLUSD",1750682790992,14.43912831,135.16,135.13,57.0]
["bitfinex","SOLUSD",1750682791586,14.43912831,135.18,135.14,14.43912831]
["bitfinex","SOLUSD",1750682791790,1.5115,135.21,135.14,14.43912831]
["bitfinex","SOLUSD",1750682792001,14.43912831,135.19,135.15,14.43912831]
["bitfinex","SOLUSD",1750682792775,1.5115,135.21,135.15,14.43912831]
["bitfinex","SOLUSD",1750682793092,14.43912831,135.2,135.16,45.45912831]
["bitfinex","SOLUSD",1750682793281,14.43912831,135.2,135.16,31.02]
["bitfinex","SOLUSD",1750682793799,1.5115,135.21,135.16,31.02]
["bitfinex","SOLUSD",1750682794092,14.43912831,135.19,135.16,31.02]
["bitfinex","SOLUSD",1750682795290,14.43912831,135.2,135.16,45.45912831]
["bitfinex","SOLUSD",1750682795795,14.43912831,135.19,135.16,31.02]
["bitfinex","SOLUSD",1750682796783,14.43912831,135.2,135.16,45.45912831]
["bitfinex","SOLUSD",1750682797099,1.5115,135.21,135.16,45.45912831]
["bitfinex","SOLUSD",1750682797401,14.43912831,135.2,135.16,45.45912831]
["bitfinex","SOLUSD",1750682798091,15.95062831,135.21,135.17,14.43912831]
["bitfinex","SOLUSD",1750682798391,14.43912831,135.22,135.17,14.43912831]
["bitfinex","SOLUSD",1750682798594,14.43912831,135.21,135.17,14.43912831]
["bitfinex","SOLUSD",1750682800375,14.43912831,135.2,135.16,45.45912831]
["bitfinex","SOLUSD",1750682800788,14.43912831,135.22,135.17,14.43912831]
["bitfinex","SOLUSD",1750682800989,14.43912831,135.22,135.18,14.43912831]
["bitfinex","SOLUSD",1750682802214,14.43912831,135.23,135.19,14.43912831]
["bitfinex","SOLUSD",1750682802495,14.43912831,135.23,135.19,45.43912831]
["bitfinex","SOLUSD",1750682804687,33.08877717,135.24,135.2,14.43912831]
["bitfinex","SOLUSD",1750682805488,33.08877717,135.24,135.19,31.0]
["bitfinex","SOLUSD",1750682805788,14.43912831,135.23,135.19,45.43912831]
["bitfinex","SOLUSD",1750682806798,14.43912831,135.22,135.19,31.0]
["bitfinex","SOLUSD",1750682807477,18.64964886,135.24,135.19,31.0]
["bitfinex","SOLUSD",1750682807675,14.43912831,135.22,135.19,31.0]
["bitfinex","SOLUSD",1750682807886,14.43912831,135.22,135.19,38.39673376]
["bitfinex","SOLUSD",1750682808284,18.64964886,135.24,135.21,14.43912831]
["bitfinex","SOLUSD",1750682808482,14.43912831,135.22,135.19,38.39673376]
["bitfinex","SOLUSD",1750682808807,18.64964886,135.24,135.19,31.0]
["bitfinex","SOLUSD",1750682808808,14.43912831,135.21,135.19,31.0]
["bitfinex","SOLUSD",1750682809048,14.43912831,135.2,135.16,7.39815617]
["bitfinex","SOLUSD",1750682809178,14.43912831,135.18,135.16,38.37815617]
["bitfinex","SOLUSD",1750682809498,14.43912831,135.19,135.18,26.0]
["bitfinex","SOLUSD",1750682809700,14.43912831,135.2,135.18,26.0]
["bitfinex","SOLUSD",1750682810211,18.64964886,135.24,135.19,45.41912831]
["bitfinex","SOLUSD",1750682810510,14.43912831,135.26,135.22,40.43912831]
["bitfinex","SOLUSD",1750682810677,14.43912831,135.25,135.22,26.0]
["bitfinex","SOLUSD",1750682811098,14.43912831,135.24,135.22,26.0]
["bitfinex","SOLUSD",1750682811304,14.43912831,135.24,135.21,31.04]
["bitfinex","SOLUSD",1750682811481,14.43912831,135.22,135.2,33.39623548]
["bitfinex","SOLUSD",1750682812087,14.43912831,135.22,135.2,33.39636015]
["bitfinex","SOLUSD",1750682812994,14.43912831,135.23,135.2,33.39636015]
["bitfinex","SOLUSD",1750682814384,14.43912831,135.24,135.2,33.39636015]
["bitfinex","SOLUSD",1750682815205,18.64964886,135.28,135.23,40.43912831]
["bitfinex","SOLUSD",1750682815395,14.43912831,135.27,135.23,71.45912831]
["bitfinex","SOLUSD",1750682815929,15.96882831,135.29,135.25,14.43912831]
["bitfinex","SOLUSD",1750682816101,14.43912831,135.29,135.25,14.43912831]
["bitfinex","SOLUSD",1750682816788,33.08877717,135.3,135.26,31.06]
["bitfinex","SOLUSD",1750682816993,14.43912831,135.29,135.26,31.06]
["bitfinex","SOLUSD",1750682817196,14.43912831,135.28,135.27,7.39262216]
["bitfinex","SOLUSD",1750682817916,18.64964886,135.3,135.26,38.45290055]
["bitfinex","SOLUSD",1750682818099,14.43912831,135.27,135.26,38.45290055]
["bitfinex","SOLUSD",1750682818618,14.43912831,135.27,135.25,7.39348325]
["bitfinex","SOLUSD",1750682818914,14.43912831,135.26,135.24,31.04]
["bitfinex","SOLUSD",1750682819115,14.43912831,135.25,135.24,31.04]
["bitfinex","SOLUSD",1750682819308,14.43912831,135.25,135.23,26.0]
["bitfinex","SOLUSD",1750682819510,14.43912831,135.24,135.21,7.39565736]
["bitfinex","SOLUSD",1750682819690,14.43912831,135.22,135.21,38.43565736]
["bitfinex","SOLUSD",1750682820101,14.43912831,135.22,135.21,31.04]
["bitfinex","SOLUSD",1750682821595,20.22274886,135.26,135.21,38.43590266]
["bitfinex","SOLUSD",1750682821805,14.43912831,135.22,135.21,38.43590266]
["bitfinex","SOLUSD",1750682822194,14.43912831,135.23,135.21,38.43590266]
["bitfinex","SOLUSD",1750682823217,14.43912831,135.22,135.21,38.43590266]
["bitfinex","SOLUSD",1750682823440,18.64964886,135.29,135.24,26.0]
["bitfinex","SOLUSD",1750682823598,14.43912831,135.26,135.24,64.41408974]
["bitfinex","SOLUSD",1750682823798,14.43912831,135.25,135.24,64.41408974]
["bitfinex","SOLUSD",1750682824198,18.64964886,135.29,135.24,64.41408974]
["bitfinex","SOLUSD",1750682824396,14.43912831,135.26,135.24,64.41408974]
["bitfinex","SOLUSD",1750682825013,14.43912831,135.27,135.24,64.41408974]
["bitfinex","SOLUSD",1750682825331,1.5477,135.3,135.24,64.41408974]
["bitfinex","SOLUSD",1750682825498,14.43912831,135.27,135.24,82.89974487]
["bitfinex","SOLUSD",1750682826324,1.5477,135.3,135.24,82.89974487]
["bitfinex","SOLUSD",1750682826520,14.43912831,135.27,135.24,82.89974487]
["bitfinex","SOLUSD",1750682826820,14.43912831,135.26,135.24,82.89974487]
["bitfinex","SOLUSD",1750682828019,14.43912831,135.26,135.24,64.41408974]
["bitfinex","SOLUSD",1750682828413,14.43912831,135.25,135.24,57.02]
["bitfinex","SOLUSD",1750682828600,14.43912831,135.25,135.24,31.02]
["bitfinex","SOLUSD",1750682829408,14.43912831,135.25,135.24,38.41426205]
["bitfinex","SOLUSD",1750682829610,14.43912831,135.25,135.24,31.02]
["bitfinex","SOLUSD",1750682830325,14.43912831,135.25,135.24,38.41426205]
["bitfinex","SOLUSD",1750682830519,14.43912831,135.25,135.24,7.39426205]
["bitfinex","SOLUSD",1750682831104,18.64964886,135.27,135.24,7.39426205]
["bitfinex","SOLUSD",1750682831304,14.43912831,135.25,135.24,7.39426205]
["bitfinex","SOLUSD",1750682833121,14.43912831,135.26,135.24,7.39426205]
["bitfinex","SOLUSD",1750682833297,18.64964886,135.29,135.25,31.0]
["bitfinex","SOLUSD",1750682833506,14.43912831,135.27,135.25,31.0]
["bitfinex","SOLUSD",1750682833706,14.43912831,135.26,135.25,31.0]
["bitfinex","SOLUSD",1750682834433,14.43912831,135.26,135.25,38.39371534]
["bitfinex","SOLUSD",1750682834730,1.5477,135.3,135.25,38.39371534]
["bitfinex","SOLUSD",1750682835039,14.43912831,135.28,135.25,38.39371534]
["bitfinex","SOLUSD",1750682835932,14.43912831,135.26,135.25,38.39371534]
["bitfinex","SOLUSD",1750682837231,18.64964886,135.29,135.25,38.39371534]
["bitfinex","SOLUSD",1750682837405,14.43912831,135.26,135.25,38.39371534]
["bitfinex","SOLUSD",1750682838230,18.64964886,135.29,135.25,38.39371534]
["bitfinex","SOLUSD",1750682838415,20.19734886,135.3,135.25,38.39371534]
["bitfinex","SOLUSD",1750682838416,14.43912831,135.28,135.25,38.39371534]
["bitfinex","SOLUSD",1750682838615,1.5477,135.3,135.25,38.39371534]
["bitfinex","SOLUSD",1750682838616,14.43912831,135.27,135.25,38.39371534]
["bitfinex","SOLUSD",1750682840199,1.5477,135.3,135.25,38.39371534]
["bitfinex","SOLUSD",1750682840404,1.66,135.35,135.28,26.0]
["bitfinex","SOLUSD",1750682840634,1.66,135.35,135.31,26.0]
["bitfinex","SOLUSD",1750682840843,44.9612093,135.32,135.26,6.02890758]
["bitfinex","SOLUSD",1750682841030,9.48060465,135.27,135.25,7.39371534]
["bitfinex","SOLUSD",1750682841207,9.48060465,135.27,135.21,23.7964]
["bitfinex","SOLUSD",1750682841208,9.48060465,135.26,135.21,1.5664]
["bitfinex","SOLUSD",1750682841401,9.48060465,135.23,135.21,38.45590266]
["bitfinex","SOLUSD",1750682841606,17.19470465,135.31,135.18,7.39754401]
["bitfinex","SOLUSD",1750682841607,9.48060465,135.22,135.18,7.39754401]
["bitfinex","SOLUSD",1750682841831,18.64964886,135.24,135.18,7.39754401]
["bitfinex","SOLUSD",1750682842042,1.521,135.29,135.19,31.06]
["bitfinex","SOLUSD",1750682842205,9.48060465,135.26,135.21,9.48060465]
["bitfinex","SOLUSD",1750682842406,9.48060465,135.23,135.22,31.12]
["bitfinex","SOLUSD",1750682842607,9.48060465,135.23,135.2,31.12]
["bitfinex","SOLUSD",1750682842839,28.13025351,135.24,135.19,31.12]
["bitfinex","SOLUSD",1750682843037,9.48060465,135.2,135.19,38.51697433]
["bitfinex","SOLUSD",1750682843339,9.48060465,135.2,135.19,26.0]
["bitfinex","SOLUSD",1750682844158,9.48060465,135.21,135.19,26.0]
["bitfinex","SOLUSD",1750682844358,14.46052685,135.21,135.19,26.0]
["bitfinex","SOLUSD",1750682844849,14.46052685,135.21,135.19,33.39692368]
["bitfinex","SOLUSD",1750682845246,14.46052685,135.2,135.16,7.39863865]
["bitfinex","SOLUSD",1750682845570,18.64964886,135.24,135.2,26.0]
["bitfinex","SOLUSD",1750682845758,18.64964886,135.24,135.16,7.39863865]
["bitfinex","SOLUSD",1750682845759,1.5286,135.23,135.16,7.39863865]
["bitfinex","SOLUSD",1750682846074,0.14216157,135.22,135.13,38.52028121]
["bitfinex","SOLUSD",1750682846269,0.14216157,135.22,135.16,26.0]
["bitfinex","SOLUSD",1750682846483,18.79181043,135.2,135.1,6.96]
["bitfinex","SOLUSD",1750682846648,14.46052685,135.11,135.1,45.48173772]
["bitfinex","SOLUSD",1750682846976,14.46052685,135.13,135.12,26.0]
["bitfinex","SOLUSD",1750682847189,14.46052685,135.14,135.1,52.98226457]
["bitfinex","SOLUSD",1750682847390,14.46052685,135.13,135.1,57.02654897]
["bitfinex","SOLUSD",1750682847550,14.46052685,135.13,135.12,26.0]
["bitfinex","SOLUSD",1750682848573,14.46052685,135.13,135.11,7.40107442]
["bitfinex","SOLUSD",1750682848805,14.46052685,135.12,135.1,38.52171703]
["bitfinex","SOLUSD",1750682849094,14.46052685,135.12,135.1,7.40171703]
["bitfinex","SOLUSD",1750682849276,14.46052685,135.12,135.1,33.40171703]
["bitfinex","SOLUSD",1750682851176,14.46052685,135.11,135.1,26.0]
["bitfinex","SOLUSD",1750682851384,14.46052685,135.11,135.06,7.40411668]
["bitfinex","SOLUSD",1750682851678,14.46052685,135.08,135.06,7.40411668]
["bitfinex","SOLUSD",1750682851891,14.46052685,135.09,135.08,26.0]
["bitfinex","SOLUSD",1750682852993,33.11017571,135.09,135.05,7.40444792]
["bitfinex","SOLUSD",1750682853273,18.64964886,135.09,135.08,26.0]
["bitfinex","SOLUSD",1750682853847,14.46052685,135.12,135.08,26.0]
["bitfinex","SOLUSD",1750682854054,33.11017571,135.12,135.08,26.0]
["bitfinex","SOLUSD",1750682854249,18.64964886,135.12,135.08,26.0]
["bitfinex","SOLUSD",1750682854564,14.46052685,135.09,135.08,26.0]
["bitfinex","SOLUSD",1750682858195,18.64964886,135.12,135.08,26.0]
["bitfinex","SOLUSD",1750682858368,14.46052685,135.09,135.08,26.0]
["bitfinex","SOLUSD",1750682859392,14.46052685,135.09,135.03,7.40538956]
["bitfinex","SOLUSD",1750682859551,14.46052685,135.09,135.0,509.0055015]
["bitfinex","SOLUSD",1750682859552,14.46052685,135.04,135.01,7.40685875]
["bitfinex","SOLUSD",1750682859756,40.46052685,135.12,135.01,7.40685875]
["bitfinex","SOLUSD",1750682859978,14.46052685,135.05,135.04,26.0]
["bitfinex","SOLUSD",1750682860172,14.46052685,135.05,135.04,33.40521327]
["bitfinex","SOLUSD",1750682860391,14.46052685,135.06,135.04,33.40521327]
["bitfinex","SOLUSD",1750682860571,14.46052685,135.05,135.04,33.40521327]
["bitfinex","SOLUSD",1750682861088,14.46052685,135.05,135.04,26.0]
["bitfinex","SOLUSD",1750682862556,14.46052685,135.05,135.04,33.40521327]
["bitfinex","SOLUSD",1750682863072,166.84964886,135.11,135.04,33.40516917]
["bitfinex","SOLUSD",1750682863254,33.11017571,135.11,135.07,40.46052685]
["bitfinex","SOLUSD",1750682863459,14.46052685,135.13,135.12,26.0]
["bitfinex","SOLUSD",1750682863691,14.46052685,135.14,135.12,26.0]
["bitfinex","SOLUSD",1750682863895,14.46052685,135.14,135.13,26.0]
["bitfinex","SOLUSD",1750682864258,9.49898622,135.14,135.13,26.0]
["bitfinex","SOLUSD",1750682864458,9.49898622,135.14,135.13,33.40022114]
["bitfinex","SOLUSD",1750682865186,9.49898622,135.14,135.13,26.0]
["bitfinex","SOLUSD",1750682866385,14.47489738,135.14,135.13,26.0]
["bitfinex","SOLUSD",1750682866764,18.64964886,135.16,135.13,26.0]
["bitfinex","SOLUSD",1750682866989,14.47489738,135.14,135.13,26.0]
["bitfinex","SOLUSD",1750682867187,14.47489738,135.15,135.13,33.40008616]
["bitfinex","SOLUSD",1750682868002,14.47489738,135.14,135.13,33.40008616]
["bitfinex","SOLUSD",1750682868787,7.6327,135.17,135.13,33.40008616]
["bitfinex","SOLUSD",1750682868979,14.47489738,135.16,135.13,33.40008616]
["bitfinex","SOLUSD",1750682869200,1.5542,135.17,135.13,33.40008616]
["bitfinex","SOLUSD",1750682869385,33.12454624,135.16,135.13,33.40008616]
["bitfinex","SOLUSD",1750682870095,14.47489738,135.15,135.13,33.40008616]
["bitfinex","SOLUSD",1750682870686,33.12454624,135.16,135.13,33.40008616]
["bitfinex","SOLUSD",1750682870997,14.47489738,135.17,135.13,47.87498354]
["bitfinex","SOLUSD",1750682871170,14.47489738,135.16,135.13,33.40008616]
["bitfinex","SOLUSD",1750682871494,14.47489738,135.14,135.13,26.0]
["bitfinex","SOLUSD",1750682872004,14.47489738,135.15,135.13,26.0]
["bitfinex","SOLUSD",1750682872174,18.64964886,135.16,135.13,26.0]
["bitfinex","SOLUSD",1750682872378,14.47489738,135.14,135.13,26.0]
["bitfinex","SOLUSD",1750682872776,33.12454624,135.14,135.13,26.0]
["bitfinex","SOLUSD",1750682872976,14.47489738,135.14,135.1,26.0]
["bitfinex","SOLUSD",1750682873184,14.47489738,135.14,135.1,40.47489738]
["bitfinex","SOLUSD",1750682873392,14.47489738,135.13,135.1,26.0]
["bitfinex","SOLUSD",1750682874970,18.79181043,135.18,135.1,33.40168136]
["bitfinex","SOLUSD",1750682875181,14.47489738,135.13,135.1,33.40168136]
["bitfinex","SOLUSD",1750682877703,14.47489738,135.12,135.1,26.0]
["bitfinex","SOLUSD",1750682878503,14.47489738,135.13,135.1,33.40186649]
["bitfinex","SOLUSD",1750682878676,14.47489738,135.12,135.1,33.40186649]
["bitfinex","SOLUSD",1750682878876,14.47489738,135.13,135.1,33.40186649]
["bitfinex","SOLUSD",1750682879679,33.12454624,135.14,135.1,47.87676387]
["bitfinex","SOLUSD",1750682879880,14.47489738,135.14,135.1,47.87676387]
["bitfinex","SOLUSD",1750682880081,14.47489738,135.17,135.13,40.47489738]
["bitfinex","SOLUSD",1750682880280,14.47489738,135.16,135.15,26.0]
["bitfinex","SOLUSD",1750682880481,33.12454624,135.17,135.15,26.0]
["bitfinex","SOLUSD",1750682882308,18.64964886,135.17,135.16,26.0]
["bitfinex","SOLUSD",1750682882516,33.12454624,135.17,135.16,26.0]
["bitfinex","SOLUSD",1750682883088,33.12454624,135.17,135.15,26.0]
["bitfinex","SOLUSD",1750682883304,14.47489738,135.16,135.15,26.0]
["bitfinex","SOLUSD",1750682884136,18.64964886,135.17,135.15,26.0]
["bitfinex","SOLUSD",1750682884907,18.64964886,135.17,135.16,26.0]
["bitfinex","SOLUSD",1750682885204,1.5954,135.18,135.12,14.47489738]
["bitfinex","SOLUSD",1750682885205,20.24504886,135.18,135.15,26.0]
["bitfinex","SOLUSD",1750682886296,28.14694054,135.16,135.15,26.0]
["bitfinex","SOLUSD",1750682886906,18.64964886,135.16,135.15,26.0]
["bitfinex","SOLUSD",1750682887096,28.14694054,135.16,135.15,26.0]
["bitfinex","SOLUSD",1750682889307,18.64964886,135.16,135.15,26.0]
["bitfinex","SOLUSD",1750682890033,18.64964886,135.18,135.15,42.89639547]
["bitfinex","SOLUSD",1750682890193,18.64964886,135.18,135.13,30.94]
["bitfinex","SOLUSD",1750682890194,18.64964886,135.18,135.16,26.0]
["bitfinex","SOLUSD",1750682890393,9.49729168,135.17,135.16,26.0]
["bitfinex","SOLUSD",1750682890695,28.14694054,135.18,135.16,26.0]
["bitfinex","SOLUSD",1750682890916,9.49729168,135.18,135.16,26.0]
["bitfinex","SOLUSD",1750682891089,18.64964886,135.2,135.17,9.49729168]
["bitfinex","SOLUSD",1750682891286,159.24619168,135.21,135.17,9.49729168]
["bitfinex","SOLUSD",1750682891287,11.04619168,135.21,135.17,9.49729168]
["bitfinex","SOLUSD",1750682891525,22.74059168,135.24,135.17,9.49729168]
["bitfinex","SOLUSD",1750682891526,18.64964886,135.22,135.2,26.0]
["bitfinex","SOLUSD",1750682891823,28.14694054,135.22,135.18,35.49729168]
["bitfinex","SOLUSD",1750682892695,9.49729168,135.23,135.19,9.49729168]
["bitfinex","SOLUSD",1750682892894,18.64964886,135.23,135.19,9.49729168]
["bitfinex","SOLUSD",1750682893092,28.14694054,135.23,135.2,7.3964497]
["bitfinex","SOLUSD",1750682893418,28.14694054,135.23,135.19,42.89410877]
["bitfinex","SOLUSD",1750682893814,9.49729168,135.22,135.21,26.0]
["bitfinex","SOLUSD",1750682894008,9.49729168,135.22,135.2,26.0]
["bitfinex","SOLUSD",1750682894208,9.49729168,135.21,135.2,26.0]
["bitfinex","SOLUSD",1750682894596,18.64964886,135.23,135.17,7.39771566]
["bitfinex","SOLUSD",1750682894915,9.49729168,135.18,135.16,30.92]
["bitfinex","SOLUSD",1750682895095,9.49729168,135.17,135.13,38.34028121]
["bitfinex","SOLUSD",1750682895300,9.49729168,135.17,135.16,26.0]
["bitfinex","SOLUSD",1750682896520,28.14694054,135.18,135.17,26.0]
["bitfinex","SOLUSD",1750682897226,0.14216157,135.22,135.16,26.0]
["bitfinex","SOLUSD",1750682897411,9.49729168,135.19,135.16,26.0]
["bitfinex","SOLUSD",1750682898503,9.49729168,135.19,135.16,33.39832847]
["bitfinex","SOLUSD",1750682899178,17.43329168,135.24,135.16,33.39832847]
["bitfinex","SOLUSD",1750682899179,7.936,135.24,135.17,30.92]
["bitfinex","SOLUSD",1750682899422,7.936,135.24,135.2,26.0]
["bitfinex","SOLUSD",1750682899423,28.14694054,135.21,135.2,26.0]
["bitfinex","SOLUSD",1750682900009,18.64964886,135.21,135.2,26.0]
["bitfinex","SOLUSD",1750682900213,28.14694054,135.21,135.2,26.0]
["bitfinex","SOLUSD",1750682901324,18.64964886,135.2,135.15,9.49729168]
["bitfinex","SOLUSD",1750682901528,28.14694054,135.19,135.18,26.0]
["bitfinex","SOLUSD",1750682902612,18.64964886,135.19,135.18,26.0]
["bitfinex","SOLUSD",1750682902812,28.14694054,135.19,135.18,26.0]
["bitfinex","SOLUSD",1750682903018,18.64964886,135.19,135.18,26.0]
["bitfinex","SOLUSD",1750682903220,28.14694054,135.19,135.18,26.0]
["bitfinex","SOLUSD",1750682904622,7.936,135.24,135.19,26.0]
["bitfinex","SOLUSD",1750682904834,9.49729168,135.23,135.19,26.0]
["bitfinex","SOLUSD",1750682905008,9.49729168,135.23,135.18,73.75477577]
["bitfinex","SOLUSD",1750682905209,9.49729168,135.23,135.19,9.49729168]
["bitfinex","SOLUSD",1750682906016,11.06999168,135.24,135.19,35.49729168]
["bitfinex","SOLUSD",1750682906219,11.06999168,135.24,135.22,26.0]
["bitfinex","SOLUSD",1750682907440,11.06999168,135.24,135.21,33.39548265]
["bitfinex","SOLUSD",1750682908020,9.49729168,135.23,135.21,33.39548265]
["bitfinex","SOLUSD",1750682909161,9.49729168,135.23,135.21,26.0]
["bitfinex","SOLUSD",1750682909445,28.14694054,135.22,135.21,26.0]
["bitfinex","SOLUSD",1750682910649,18.64964886,135.22,135.21,26.0]
["bitfinex","SOLUSD",1750682910946,28.14694054,135.22,135.21,26.0]
["bitfinex","SOLUSD",1750682911341,18.64964886,135.21,135.18,30.86]
["bitfinex","SOLUSD",1750682911662,9.49729168,135.19,135.15,16.89647776]
["bitfinex","SOLUSD",1750682912036,9.49729168,135.2,135.18,26.0]
["bitfinex","SOLUSD",1750682912530,9.49729168,135.22,135.18,26.0]
["bitfinex","SOLUSD",1750682912736,9.49729168,135.21,135.18,26.0]
["bitfinex","SOLUSD",1750682912932,28.14694054,135.2,135.16,42.89556335]
["bitfinex","SOLUSD",1750682913133,28.14694054,135.2,135.16,16.89556335]
["bitfinex","SOLUSD",1750682913325,28.14694054,135.2,135.17,26.0]
["bitfinex","SOLUSD",1750682913527,28.14694054,135.2,135.16,16.89556335]
["bitfinex","SOLUSD",1750682913528,28.14694054,135.2,135.16,7.39827167]
["bitfinex","SOLUSD",1750682913751,28.14694054,135.2,135.18,26.0]
["bitfinex","SOLUSD",1750682914743,28.14694054,135.19,135.18,26.0]
["bitfinex","SOLUSD",1750682914941,18.64964886,135.19,135.18,26.0]
["bitfinex","SOLUSD",1750682915146,28.14694054,135.19,135.18,26.0]
["bitfinex","SOLUSD",1750682915646,18.64964886,135.21,135.18,26.0]
["bitfinex","SOLUSD",1750682915831,9.49729168,135.19,135.18,26.0]
["bitfinex","SOLUSD",1750682916156,18.64964886,135.21,135.18,26.0]
["bitfinex","SOLUSD",1750682916357,9.49729168,135.19,135.18,26.0]
["bitfinex","SOLUSD",1750682916951,0.14216157,135.26,135.18,26.0]
["bitfinex","SOLUSD",1750682916952,3.86151206,135.27,135.18,61.38865067]
["bitfinex","SOLUSD",1750682917137,1.5976,135.29,135.22,26.0]
["bitfinex","SOLUSD",1750682917341,18.64964886,135.26,135.23,9.49729168]
["bitfinex","SOLUSD",1750682917960,18.64964886,135.26,135.25,26.0]
["bitfinex","SOLUSD",1750682918178,9.49729168,135.27,135.25,26.0]
["bitfinex","SOLUSD",1750682919171,9.49729168,135.27,135.25,33.39366325]
["bitfinex","SOLUSD",1750682919545,28.14694054,135.28,135.25,33.39366325]
["bitfinex","SOLUSD",1750682921071,18.64964886,135.28,135.25,42.89095493]
["bitfinex","SOLUSD",1750682921269,28.14694054,135.28,135.25,33.39366325]
["bitfinex","SOLUSD",1750682921967,28.14694054,135.28,135.25,26.0]
["bitfinex","SOLUSD",1750682922170,9.49729168,135.26,135.24,26.0]
["bitfinex","SOLUSD",1750682925066,18.64964886,135.24,135.19,16.89428849]
["bitfinex","SOLUSD",1750682925266,28.14694054,135.23,135.22,26.0]
["bitfinex","SOLUSD",1750682925441,28.14694054,135.23,135.19,7.39699681]
["bitfinex","SOLUSD",1750682925647,18.79181043,135.26,135.21,26.0]
["bitfinex","SOLUSD",1750682925850,9.49729168,135.23,135.21,26.0]
["bitfinex","SOLUSD",1750682926553,9.49729168,135.23,135.19,16.89428849]
["bitfinex","SOLUSD",1750682926856,9.49729168,135.23,135.19,33.39699681]
["bitfinex","SOLUSD",1750682927054,9.49729168,135.22,135.21,26.0]
["bitfinex","SOLUSD",1750682927645,9.49729168,135.22,135.18,9.49729168]
["bitfinex","SOLUSD",1750682927869,28.14694054,135.2,135.19,26.0]
["bitfinex","SOLUSD",1750682928058,28.14694054,135.2,135.17,7.39760286]
["bitfinex","SOLUSD",1750682928363,28.14694054,135.2,135.19,26.0]
["bitfinex","SOLUSD",1750682928776,28.14694054,135.2,135.16,9.49729168]
["bitfinex","SOLUSD",1750682928777,18.64964886,135.19,135.18,26.0]
["bitfinex","SOLUSD",1750682928982,28.14694054,135.19,135.18,26.0]
["bitfinex","SOLUSD",1750682935954,28.14694054,135.19,135.17,7.39806877]
["bitfinex","SOLUSD",1750682936880,9.49729168,135.2,135.19,26.0]
["bitfinex","SOLUSD",1750682937060,18.64964886,135.22,135.2,26.0]
["bitfinex","SOLUSD",1750682937252,9.49729168,135.21,135.2,26.0]
["bitfinex","SOLUSD",1750682942564,18.64964886,135.22,135.2,26.0]
["bitfinex","SOLUSD",1750682942762,18.64964886,135.22,135.16,18.49549036]
["bitfinex","SOLUSD",1750682942763,18.64964886,135.2,135.19,26.0]
["bitfinex","SOLUSD",1750682942982,28.14694054,135.2,135.17,33.39784561]
["bitfinex","SOLUSD",1750682943779,9.49729168,135.2,135.17,33.39784561]
["bitfinex","SOLUSD",1750682944214,18.64964886,135.2,135.17,42.89513729]
["bitfinex","SOLUSD",1750682944552,9.49729168,135.2,135.17,26.0]
["bitfinex","SOLUSD",1750682944867,9.49729168,135.18,135.17,26.0]
["bitfinex","SOLUSD",1750682945371,18.64964886,135.21,135.17,26.0]
["bitfinex","SOLUSD",1750682945982,9.49729168,135.18,135.17,26.0]
["bitfinex","SOLUSD",1750682947284,9.49729168,135.18,135.12,64.60921896]
["bitfinex","SOLUSD",1750682947285,9.49729168,135.18,135.12,7.40069304]
["bitfinex","SOLUSD",1750682947599,18.79181043,135.21,135.12,7.40069304]
["bitfinex","SOLUSD",1750682947763,18.64964886,135.14,135.06,25.9144084]
["bitfinex","SOLUSD",1750682947964,1.6638,135.16,135.09,9.49729168]
["bitfinex","SOLUSD",1750682947965,18.64964886,135.12,135.09,9.49729168]
["bitfinex","SOLUSD",1750682948172,18.64964886,135.13,135.12,26.0]
["bitfinex","SOLUSD",1750682948697,9.49729168,135.14,135.1,16.89895634]
["bitfinex","SOLUSD",1750682949070,9.49729168,135.14,135.11,26.0]
["bitfinex","SOLUSD",1750682949597,28.14694054,135.15,135.13,26.0]
["bitfinex","SOLUSD",1750682950499,28.14694054,135.15,135.12,7.40067082]
["bitfinex","SOLUSD",1750682950874,28.14694054,135.15,135.11,33.40110851]
["bitfinex","SOLUSD",1750682951065,28.14694054,135.15,135.11,42.89840019]
["bitfinex","SOLUSD",1750682953401,28.14694054,135.14,135.13,26.0]
["bitfinex","SOLUSD",1750682954775,18.64964886,135.14,135.13,26.0]
["bitfinex","SOLUSD",1750682956805,18.64964886,135.14,135.12,7.40071009]
["bitfinex","SOLUSD",1750682958277,18.64964886,135.14,135.11,42.89839933]
["bitfinex","SOLUSD",1750682958470,28.14694054,135.14,135.11,33.40110765]
["bitfinex","SOLUSD",1750682958673,28.14694054,135.15,135.11,42.89839933]
["bitfinex","SOLUSD",1750682958873,18.64964886,135.15,135.12,9.49729168]
["bitfinex","SOLUSD",1750682959419,28.14694054,135.15,135.11,42.89839933]
["bitfinex","SOLUSD",1750682959583,18.64964886,135.15,135.12,9.49729168]
["bitfinex","SOLUSD",1750682959900,28.14694054,135.15,135.11,42.89839933]
["bitfinex","SOLUSD",1750682960992,18.64964886,135.15,135.13,26.0]
["bitfinex","SOLUSD",1750682961299,9.49729168,135.14,135.09,7.40222612]
["bitfinex","SOLUSD",1750682961603,9.49729168,135.1,135.07,30.86]
["bitfinex","SOLUSD",1750682961772,1.6638,135.16,135.07,30.86]
["bitfinex","SOLUSD",1750682961773,9.49729168,135.11,135.1,26.0]
["bitfinex","SOLUSD",1750682964591,9.49729168,135.12,135.1,33.4019245]
["bitfinex","SOLUSD",1750682965783,18.64964886,135.14,135.1,33.4019245]
["bitfinex","SOLUSD",1750682965991,18.64964886,135.14,135.1,42.89921618]
["bitfinex","SOLUSD",1750682966309,28.14694054,135.14,135.1,42.89921618]
["bitfinex","SOLUSD",1750682968688,28.14694054,135.14,135.1,61.40402743]
["bitfinex","SOLUSD",1750682969017,9.49729168,135.13,135.1,33.4019245]
["bitfinex","SOLUSD",1750682969311,9.49729168,135.11,135.1,26.0]
["bitfinex","SOLUSD",1750682969607,9.49729168,135.11,135.06,7.40385351]
["bitfinex","SOLUSD",1750682969812,28.14694054,135.08,135.07,26.0]
["bitfinex","SOLUSD",1750682970011,18.64964886,135.07,135.04,16.90233147]
["bitfinex","SOLUSD",1750682970309,9.49729168,135.08,135.07,26.0]
["bitfinex","SOLUSD",1750682970511,18.64964886,135.11,135.05,9.49729168]
["bitfinex","SOLUSD",1750682970686,18.64964886,135.08,135.05,9.49729168]
["bitfinex","SOLUSD",1750682971007,18.64964886,135.08,135.07,26.0]
["bitfinex","SOLUSD",1750682972582,9.49729168,135.08,135.04,9.49729168]
["bitfinex","SOLUSD",1750682974081,18.64964886,135.11,135.03,56.88]
["bitfinex","SOLUSD",1750682974309,18.64964886,135.11,135.04,7.40521327]
["bitfinex","SOLUSD",1750682974492,18.64964886,135.11,135.04,16.90250495]
["bitfinex","SOLUSD",1750682974683,18.64964886,135.11,135.04,7.40521327]
["bitfinex","SOLUSD",1750682974888,9.49729168,135.07,135.04,7.40521327]
["bitfinex","SOLUSD",1750682975609,9.49729168,135.06,135.03,33.40560963]
["bitfinex","SOLUSD",1750682976289,9.49729168,135.07,135.03,42.90290131]
["bitfinex","SOLUSD",1750682976497,18.64964886,135.07,135.04,9.49729168]
["bitfinex","SOLUSD",1750682977002,18.64964886,135.07,135.03,33.40560963]
["bitfinex","SOLUSD",1750682977003,9.49729168,135.06,135.03,33.40560963]
["bitfinex","SOLUSD",1750682977390,18.64964886,135.07,135.03,33.40560963]
["bitfinex","SOLUSD",1750682977391,28.14694054,135.07,135.03,42.90290131]
["bitfinex","SOLUSD",1750682978701,9.49729168,135.06,135.03,33.40560963]
["bitfinex","SOLUSD",1750682978890,28.14694054,135.05,135.04,26.0]
["bitfinex","SOLUSD",1750682979096,28.14694054,135.05,135.01,16.90371064]
["bitfinex","SOLUSD",1750682979296,9.49729168,135.04,135.01,33.40641896]
["bitfinex","SOLUSD",1750682979531,18.64964886,135.05,135.01,42.90371064]
["bitfinex","SOLUSD",1750682979532,28.14694054,135.05,135.01,42.90371064]
["bitfinex","SOLUSD",1750682979825,18.64964886,135.05,135.02,9.49729168]
["bitfinex","SOLUSD",1750682980622,18.64964886,135.05,135.02,16.90351781]
["bitfinex","SOLUSD",1750682980922,28.14694054,135.06,135.05,26.0]
["bitfinex","SOLUSD",1750682981325,18.64964886,135.06,135.05,26.0]
["bitfinex","SOLUSD",1750682982528,18.64964886,135.07,135.05,42.90161876]
["bitfinex","SOLUSD",1750682982895,8.1522,135.11,135.05,33.40432708]
["bitfinex","SOLUSD",1750682983108,18.64964886,135.1,135.09,26.0]
["bitfinex","SOLUSD",1750682984019,18.64964886,135.13,135.11,26.0]
["bitfinex","SOLUSD",1750682984197,9.49729168,135.12,135.11,26.0]
["bitfinex","SOLUSD",1750682984399,18.64964886,135.13,135.11,26.0]
["bitfinex","SOLUSD",1750682984611,9.49729168,135.13,135.12,26.0]
["bitfinex","SOLUSD",1750682984823,18.64964886,135.13,135.12,26.0]
["bitfinex","SOLUSD",1750682986113,6.5228,135.18,135.12,35.49729168]
["bitfinex","SOLUSD",1750682986309,18.64964886,135.18,135.16,26.0]
["bitfinex","SOLUSD",1750682986516,1.529,135.19,135.18,26.0]
["bitfinex","SOLUSD",1750682986726,29.67594054,135.19,135.18,26.0]
["bitfinex","SOLUSD",1750682986925,29.67594054,135.19,135.17,26.0]
["bitfinex","SOLUSD",1750682987107,18.64964886,135.18,135.17,26.0]
["bitfinex","SOLUSD",1750682989920,18.64964886,135.18,135.15,35.49729168]
["bitfinex","SOLUSD",1750682993435,28.14694054,135.18,135.15,35.49729168]
["bitfinex","SOLUSD",1750682993629,9.49729168,135.16,135.12,38.28059852]
["bitfinex","SOLUSD",1750682993811,9.49729168,135.16,135.13,35.49729168]
["bitfinex","SOLUSD",1750682994008,9.49729168,135.15,135.14,26.0]
["bitfinex","SOLUSD",1750682994232,18.64964886,135.18,135.14,26.0]
["bitfinex","SOLUSD",1750682994415,9.49729168,135.15,135.14,26.0]
["bitfinex","SOLUSD",1750682994615,9.49729168,135.15,135.12,30.86]
["bitfinex","SOLUSD",1750682994829,9.49729168,135.15,135.12,40.35729168]
["bitfinex","SOLUSD",1750682995031,18.64964886,135.15,135.12,47.75811929]
["bitfinex","SOLUSD",1750682995226,28.14694054,135.15,135.12,40.35729168]
["bitfinex","SOLUSD",1750682996335,28.14694054,135.15,135.12,30.86]
["bitfinex","SOLUSD",1750682996825,9.49729168,135.15,135.12,30.86]
["bitfinex","SOLUSD",1750682997531,9.49729168,135.14,135.12,30.86]
["bitfinex","SOLUSD",1750682997728,18.64964886,135.16,135.11,26.0]
["bitfinex","SOLUSD",1750682998031,9.49729168,135.13,135.11,26.0]
["bitfinex","SOLUSD",1750682998618,18.64964886,135.16,135.07,6.84]
["bitfinex","SOLUSD",1750682998619,9.49729168,135.12,135.07,6.84]
["bitfinex","SOLUSD",1750682998837,9.49729168,135.11,135.07,47.19729168]
["bitfinex","SOLUSD",1750682999136,9.49729168,135.11,135.07,73.19729168]
["bitfinex","SOLUSD",1750682999337,9.49729168,135.11,135.07,66.35729168]
["bitfinex","SOLUSD",1750682999534,9.49729168,135.12,135.08,9.49729168]
["bitfinex","SOLUSD",1750682999912,9.49729168,135.11,135.07,73.76065512]
["bitfinex","SOLUSD",1750683000513,18.64964886,135.1,135.09,26.0]
["bitfinex","SOLUSD",1750683000717,28.14694054,135.1,135.09,26.0]
["bitfinex","SOLUSD",1750683002038,1.5447,135.14,135.09,26.0]
["bitfinex","SOLUSD",1750683002239,28.14694054,135.13,135.09,35.49729168]
["bitfinex","SOLUSD",1750683002435,9.49729168,135.12,135.09,35.49729168]
["bitfinex","SOLUSD",1750683002640,18.64964886,135.13,135.09,35.49729168]
["bitfinex","SOLUSD",1750683002841,9.49729168,135.12,135.09,26.0]
["bitfinex","SOLUSD",1750683003135,9.49729168,135.12,135.09,33.40247029]
["bitfinex","SOLUSD",1750683003341,18.64964886,135.13,135.09,42.89976197]
["bitfinex","SOLUSD",1750683003548,28.14694054,135.13,135.09,42.89976197]
["bitfinex","SOLUSD",1750683003725,9.49729168,135.12,135.09,33.40247029]
["bitfinex","SOLUSD",1750683004046,9.49729168,135.12,135.09,26.0]
["bitfinex","SOLUSD",1750683005324,9.49729168,135.11,135.09,26.0]
["bitfinex","SOLUSD",1750683005522,18.64964886,135.11,135.09,26.0]
["bitfinex","SOLUSD",1750683005938,28.14694054,135.11,135.09,26.0]
["bitfinex","SOLUSD",1750683007136,18.64964886,135.11,135.09,35.49729168]
["bitfinex","SOLUSD",1750683007535,28.14694054,135.13,135.09,35.49729168]
["bitfinex","SOLUSD",1750683008137,18.64964886,135.13,135.09,35.49729168]
["bitfinex","SOLUSD",1750683008342,28.14694054,135.13,135.09,35.49729168]
["bitfinex","SOLUSD",1750683009353,28.14694054,135.13,135.09,26.0]
["bitfinex","SOLUSD",1750683009533,28.14694054,135.13,135.09,35.49729168]
["bitfinex","SOLUSD",1750683010134,148.2,135.16,135.12,9.49729168]
["bitfinex","SOLUSD",1750683010354,18.64964886,135.15,135.13,9.49729168]
["bitfinex","SOLUSD",1750683011655,18.64964886,135.15,135.14,9.49729168]
["bitfinex","SOLUSD",1750683012341,18.64964886,135.15,135.12,7.40069878]
["bitfinex","SOLUSD",1750683012537,18.64964886,135.15,135.14,9.49729168]
["bitfinex","SOLUSD",1750683013142,18.64964886,135.15,135.12,9.49729168]
["bitfinex","SOLUSD",1750683013533,9.49729168,135.14,135.07,1.5445]
["bitfinex","SOLUSD",1750683013760,18.64964886,135.12,135.09,9.49729168]
["bitfinex","SOLUSD",1750683014169,18.64964886,135.12,135.1,35.49729168]
["bitfinex","SOLUSD",1750683014337,18.64964886,135.12,135.1,26.0]
["bitfinex","SOLUSD",1750683014855,18.64964886,135.12,135.1,35.49729168]
["bitfinex","SOLUSD",1750683015165,18.64964886,135.12,135.1,26.0]
["bitfinex","SOLUSD",1750683015463,18.64964886,135.12,135.1,35.49729168]
["bitfinex","SOLUSD",1750683015634,18.64964886,135.12,135.1,26.0]
["bitfinex","SOLUSD",1750683017138,9.49729168,135.12,135.1,26.0]
["bitfinex","SOLUSD",1750683017662,9.49729168,135.12,135.08,9.49729168]
["bitfinex","SOLUSD",1750683017848,18.64964886,135.1,135.09,26.0]
["bitfinex","SOLUSD",1750683019040,29.80724054,135.12,135.09,26.0]
["bitfinex","SOLUSD",1750683020556,9.49729168,135.1,135.06,9.49729168]
["bitfinex","SOLUSD",1750683020754,9.49729168,135.1,135.06,35.49729168]
["bitfinex","SOLUSD",1750683020966,18.64964886,135.08,135.05,9.49729168]
["bitfinex","SOLUSD",1750683022475,9.49729168,135.1,135.06,9.49729168]
["bitfinex","SOLUSD",1750683023451,18.79181043,135.11,135.06,9.49729168]
["bitfinex","SOLUSD",1750683023650,9.49729168,135.1,135.06,9.49729168]
["bitfinex","SOLUSD",1750683025267,18.64964886,135.11,135.09,9.49729168]
["bitfinex","SOLUSD",1750683025583,1.6353,135.16,135.1,35.49729168]
["bitfinex","SOLUSD",1750683025880,18.64964886,135.15,135.11,9.49729168]
["bitfinex","SOLUSD",1750683026069,18.64964886,135.13,135.1,66.35729168]
["bitfinex","SOLUSD",1750683027167,18.64964886,135.15,135.11,9.49729168]
["bitfinex","SOLUSD",1750683027479,18.64964886,135.15,135.1,33.40153259]
["bitfinex","SOLUSD",1750683027679,28.14694054,135.15,135.11,9.49729168]
["bitfinex","SOLUSD",1750683027974,28.14694054,135.15,135.11,8.49729168]
["bitfinex","SOLUSD",1750683029350,28.14694054,135.15,135.11,9.49729168]
["bitfinex","SOLUSD",1750683031456,28.14694054,135.15,135.13,26.0]
["bitfinex","SOLUSD",1750683032154,28.14694054,135.15,135.11,35.49729168]
["bitfinex","SOLUSD",1750683034459,18.79181043,135.15,135.11,26.0]
["bitfinex","SOLUSD",1750683034689,9.49729168,135.14,135.11,26.0]
["bitfinex","SOLUSD",1750683037383,18.79181043,135.15,135.11,26.0]
["bitfinex","SOLUSD",1750683037586,28.28910211,135.15,135.11,26.0]
["bitfinex","SOLUSD",1750683039103,9.49729168,135.14,135.11,26.0]
["bitfinex","SOLUSD",1750683042693,9.49729168,135.13,135.11,26.0]
["bitfinex","SOLUSD",1750683043184,9.49729168,135.14,135.11,26.0]
["bitfinex","SOLUSD",1750683044975,28.14694054,135.12,135.08,26.0]
["bitfinex","SOLUSD",1750683045173,18.64964886,135.1,135.08,26.0]
["bitfinex","SOLUSD",1750683045597,18.64964886,135.1,135.07,9.49729168]
["bitfinex","SOLUSD",1750683045797,9.49729168,135.11,135.07,35.49729168]
["bitfinex","SOLUSD",1750683047092,18.64964886,135.08,135.06,26.0]
["bitfinex","SOLUSD",1750683047279,18.64964886,135.08,135.05,9.49729168]
["bitfinex","SOLUSD",1750683047883,9.49729168,135.08,135.04,35.49729168]
["bitfinex","SOLUSD",1750683048084,9.49729168,135.08,135.05,26.0]
["bitfinex","SOLUSD",1750683048490,28.14694054,135.09,135.05,35.49729168]
["bitfinex","SOLUSD",1750683049004,28.14694054,135.09,135.08,9.49729168]
["bitfinex","SOLUSD",1750683049005,18.64964886,135.09,135.08,9.49729168]
["bitfinex","SOLUSD",1750683049215,18.64964886,135.09,135.07,9.49729168]
["bitfinex","SOLUSD",1750683051091,18.64964886,135.09,135.06,9.49729168]
["bitfinex","SOLUSD",1750683051695,18.64964886,135.09,135.07,9.49729168]
["bitfinex","SOLUSD",1750683054776,18.64964886,135.09,135.06,7.40405321]
["bitfinex","SOLUSD",1750683055193,18.64964886,135.09,135.07,9.49729168]
["bitfinex","SOLUSD",1750683059599,18.64964886,135.09,135.05,33.40438852]
["bitfinex","SOLUSD",1750683059798,18.64964886,135.09,135.07,9.49729168]
["bitfinex","SOLUSD",1750683059993,18.64964886,135.09,135.05,33.40438852]
["bitfinex","SOLUSD",1750683060297,18.64964886,135.09,135.07,9.49729168]
["bitfinex","SOLUSD",1750683060998,18.64964886,135.12,135.08,35.49729168]
["bitfinex","SOLUSD",1750683061178,18.64964886,135.12,135.11,9.49729168]
["bitfinex","SOLUSD",1750683061384,18.64964886,135.15,135.11,9.49729168]
["bitfinex","SOLUSD",1750683061582,18.64964886,135.15,135.13,9.49729168]
["bitfinex","SOLUSD",1750683061781,149.8138,135.16,135.14,9.49729168]
["bitfinex","SOLUSD",1750683061782,148.2,135.16,135.14,9.49729168]
["bitfinex","SOLUSD",1750683061983,148.2,135.21,135.15,9.49729168]
["bitfinex","SOLUSD",1750683062204,157.69729168,135.21,135.17,9.49729168]
["bitfinex","SOLUSD",1750683062387,18.64964886,135.2,135.17,9.49729168]
["bitfinex","SOLUSD",1750683065488,28.14694054,135.2,135.16,9.49729168]
["bitfinex","SOLUSD",1750683066008,9.49729168,135.19,135.15,26.0]
["bitfinex","SOLUSD",1750683066201,9.49729168,135.19,135.15,35.49729168]
["bitfinex","SOLUSD",1750683066511,9.49729168,135.19,135.16,9.49729168]
["bitfinex","SOLUSD",1750683067112,9.49729168,135.19,135.15,35.49729168]
["bitfinex","SOLUSD",1750683068391,28.14694054,135.18,135.12,7.40065549]
["bitfinex","SOLUSD",1750683068618,28.14694054,135.18,135.14,9.49729168]
["bitfinex","SOLUSD",1750683069118,18.64964886,135.18,135.15,9.49729168]
["bitfinex","SOLUSD",1750683069505,28.14694054,135.18,135.12,33.40065549]
["bitfinex","SOLUSD",1750683069707,28.14694054,135.17,135.13,9.49729168]
["bitfinex","SOLUSD",1750683071223,18.64964886,135.18,135.15,9.49729168]
["bitfinex","SOLUSD",1750683072016,28.14694054,135.18,135.14,9.49729168]
["bitfinex","SOLUSD",1750683072817,18.64964886,135.18,135.16,9.49729168]
["bitfinex","SOLUSD",1750683073927,18.64964886,135.18,135.13,7.40028121]
["bitfinex","SOLUSD",1750683074229,18.64964886,135.18,135.15,9.49729168]
["bitfinex","SOLUSD",1750683074433,28.14694054,135.18,135.14,9.49729168]
["bitfinex","SOLUSD",1750683074726,9.49729168,135.16,135.12,35.49729168]
["bitfinex","SOLUSD",1750683074928,148.34216157,135.17,135.1,9.49729168]
["bitfinex","SOLUSD",1750683074929,28.14694054,135.14,135.1,9.49729168]
["bitfinex","SOLUSD",1750683075533,18.64964886,135.14,135.11,9.49729168]
["bitfinex","SOLUSD",1750683077319,18.64964886,135.14,135.1,9.49729168]
["bitfinex","SOLUSD",1750683077528,18.64964886,135.14,135.08,33.40276305]
["bitfinex","SOLUSD",1750683077529,18.64964886,135.14,135.11,35.49729168]
["bitfinex","SOLUSD",1750683077838,28.14694054,135.16,135.12,9.49729168]
["bitfinex","SOLUSD",1750683078027,18.64964886,135.16,135.15,35.49729168]
["bitfinex","SOLUSD",1750683078413,18.64964886,135.2,135.15,35.49729168]
["bitfinex","SOLUSD",1750683078625,18.64964886,135.2,135.16,35.49729168]
["bitfinex","SOLUSD",1750683079021,28.14694054,135.2,135.16,26.0]
["bitfinex","SOLUSD",1750683079227,28.14694054,135.2,135.16,35.49729168]
["bitfinex","SOLUSD",1750683079939,18.64964886,135.2,135.17,9.49729168]
["bitfinex","SOLUSD",1750683080828,18.64964886,135.2,135.16,26.0]
["bitfinex","SOLUSD",1750683081032,18.64964886,135.2,135.17,9.49729168]
["bitfinex","SOLUSD",1750683081826,28.14694054,135.2,135.16,35.49729168]
["bitfinex","SOLUSD",1750683083223,18.64964886,135.2,135.18,9.49729168]
["bitfinex","SOLUSD",1750683083416,18.64964886,135.2,135.19,9.49729168]
["bitfinex","SOLUSD",1750683083737,148.2,135.21,135.19,9.49729168]
["bitfinex","SOLUSD",1750683083912,166.84964886,135.21,135.2,9.49729168]
["bitfinex","SOLUSD",1750683084525,166.84964886,135.21,135.19,9.49729168]
["bitfinex","SOLUSD",1750683085535,166.84964886,135.21,135.17,33.39777401]
["bitfinex","SOLUSD",1750683085745,18.64964886,135.2,135.19,9.49729168]
["bitfinex","SOLUSD",1750683094859,18.64964886,135.2,135.18,9.49729168]
["bitfinex","SOLUSD",1750683097544,28.14694054,135.2,135.12,1.5897]
["bitfinex","SOLUSD",1750683097746,28.14694054,135.2,135.16,9.49729168]
["bitfinex","SOLUSD",1750683104484,18.64964886,135.2,135.16,9.49729168]
["bitfinex","SOLUSD",1750683105444,18.64964886,135.2,135.14,33.39969535]
["bitfinex","SOLUSD",1750683105445,18.64964886,135.2,135.18,35.49729168]
["bitfinex","SOLUSD",1750683108293,18.64964886,135.2,135.19,9.49729168]
["bitfinex","SOLUSD",1750683108786,18.64964886,135.2,135.18,35.49729168]
["bitfinex","SOLUSD",1750683109679,28.14694054,135.2,135.18,26.0]
["bitfinex","SOLUSD",1750683109851,148.34216157,135.21,135.12,1.5897]
["bitfinex","SOLUSD",1750683110047,148.34216157,135.21,135.18,35.49729168]
["bitfinex","SOLUSD",1750683110048,18.64964886,135.19,135.18,35.49729168]
["bitfinex","SOLUSD",1750683110272,6.82,135.22,135.18,35.49729168]
["bitfinex","SOLUSD",1750683110573,18.64964886,135.21,135.19,9.49729168]
["bitfinex","SOLUSD",1750683111258,18.64964886,135.21,135.2,9.49729168]
["bitfinex","SOLUSD",1750683111465,18.64964886,135.21,135.18,26.0]
["bitfinex","SOLUSD",1750683111771,18.64964886,135.21,135.2,9.49729168]
["bitfinex","SOLUSD",1750683116291,18.64964886,135.21,135.19,9.49729168]
["bitfinex","SOLUSD",1750683117260,18.64964886,135.21,135.2,35.49729168]
["bitfinex","SOLUSD",1750683117885,18.64964886,135.21,135.2,9.49729168]
["bitfinex","SOLUSD",1750683118869,1.6078,135.24,135.2,9.49729168]
["bitfinex","SOLUSD",1750683119064,18.64964886,135.23,135.18,26.0]
["bitfinex","SOLUSD",1750683119287,18.64964886,135.23,135.21,9.49729168]
["bitfinex","SOLUSD",1750683119455,18.64964886,135.23,135.18,56.76]
["bitfinex","SOLUSD",1750683119658,9.49729168,135.22,135.18,56.76]
["bitfinex","SOLUSD",1750683119966,18.64964886,135.21,135.19,35.49729168]
["bitfinex","SOLUSD",1750683120157,9.49729168,135.23,135.19,9.49729168]
["bitfinex","SOLUSD",1750683120386,28.14694054,135.21,135.18,26.0]
["bitfinex","SOLUSD",1750683120586,18.64964886,135.19,135.15,9.49729168]
["bitfinex","SOLUSD",1750683120979,28.14694054,135.19,135.15,9.49729168]
["bitfinex","SOLUSD",1750683121299,28.14694054,135.19,135.15,35.49729168]
["bitfinex","SOLUSD",1750683121675,18.64964886,135.17,135.14,9.49729168]
["bitfinex","SOLUSD",1750683121995,1.6617,135.19,135.16,9.49729168]
["bitfinex","SOLUSD",1750683122181,18.64964886,135.19,135.17,9.49729168]
["bitfinex","SOLUSD",1750683122674,18.64964886,135.19,135.16,9.49729168]
["bitfinex","SOLUSD",1750683123991,148.2,135.21,135.18,9.49729168]
["bitfinex","SOLUSD",1750683124301,18.64964886,135.24,135.2,9.49729168]
["bitfinex","SOLUSD",1750683124501,28.14694054,135.24,135.2,9.49729168]
["bitfinex","SOLUSD",1750683125004,18.64964886,135.24,135.21,9.49729168]
["bitfinex","SOLUSD",1750683125199,28.14694054,135.24,135.2,9.49729168]
["bitfinex","SOLUSD",1750683127994,9.49729168,135.23,135.19,9.49729168]
["bitfinex","SOLUSD",1750683129183,9.49729168,135.23,135.18,9.49729168]
["bitfinex","SOLUSD",1750683129387,9.49729168,135.21,135.17,9.49729168]
["bitfinex","SOLUSD",1750683131310,157.69729168,135.22,135.18,35.49729168]
["bitfinex","SOLUSD",1750683131512,9.49729168,135.21,135.18,26.0]
["bitfinex","SOLUSD",1750683131813,157.69729168,135.22,135.18,35.49729168]
["bitfinex","SOLUSD",1750683133882,148.2,135.22,135.18,35.49729168]
["bitfinex","SOLUSD",1750683134085,157.69729168,135.22,135.18,35.49729168]
["bitfinex","SOLUSD",1750683134783,157.69729168,135.22,135.2,9.49729168]
["bitfinex","SOLUSD",1750683134784,18.64964886,135.21,135.2,9.49729168]
["bitfinex","SOLUSD",1750683136405,18.64964886,135.25,135.2,16.89365476]
["bitfinex","SOLUSD",1750683136606,6.8,135.27,135.24,9.49729168]
["bitfinex","SOLUSD",1750683136776,6.8,135.27,135.25,9.49729168]
["bitfinex","SOLUSD",1750683136979,18.64964886,135.26,135.25,9.49729168]
["bitfinex","SOLUSD",1750683137298,18.64964886,135.26,135.22,26.0]
["bitfinex","SOLUSD",1750683137488,18.64964886,135.26,135.23,9.49729168]
["bitfinex","SOLUSD",1750683138316,18.64964886,135.26,135.22,26.0]
["bitfinex","SOLUSD",1750683138488,28.14694054,135.26,135.22,9.49729168]
["bitfinex","SOLUSD",1750683138807,18.64964886,135.23,135.2,9.49729168]
["bitfinex","SOLUSD",1750683139435,18.64964886,135.23,135.19,9.49729168]
["bitfinex","SOLUSD",1750683139778,9.49729168,135.23,135.19,9.49729168]
["bitfinex","SOLUSD",1750683139983,18.64964886,135.22,135.19,9.49729168]
["bitfinex","SOLUSD",1750683140678,18.64964886,135.22,135.18,66.23729168]
["bitfinex","SOLUSD",1750683140981,28.14694054,135.23,135.19,9.49729168]
["bitfinex","SOLUSD",1750683141384,18.64964886,135.23,135.2,9.49729168]
["bitfinex","SOLUSD",1750683143515,18.64964886,135.23,135.21,9.49729168]
["bitfinex","SOLUSD",1750683143896,18.64964886,135.23,135.2,9.49729168]
["bitfinex","SOLUSD",1750683145715,18.64964886,135.23,135.21,9.49729168]
["bitfinex","SOLUSD",1750683146589,18.64964886,135.23,135.2,9.49729168]
["bitfinex","SOLUSD",1750683147532,148.2,135.24,135.22,9.49729168]
["bitfinex","SOLUSD",1750683147696,18.64964886,135.28,135.23,9.49729168]
["bitfinex","SOLUSD",1750683148023,18.64964886,135.26,135.23,9.49729168]
["bitfinex","SOLUSD",1750683148190,9.49729168,135.26,135.22,26.0]
["bitfinex","SOLUSD",1750683148397,9.49729168,135.26,135.22,35.49729168]
["bitfinex","SOLUSD",1750683148633,18.79181043,135.28,135.22,35.49729168]
["bitfinex","SOLUSD",1750683148795,9.49729168,135.27,135.22,35.49729168]
["bitfinex","SOLUSD",1750683149000,9.49729168,135.27,135.23,35.49729168]
["bitfinex","SOLUSD",1750683149213,9.63945325,135.28,135.24,9.49729168]
["bitfinex","SOLUSD",1750683149391,28.28910211,135.28,135.24,9.49729168]
["bitfinex","SOLUSD",1750683149591,28.28910211,135.28,135.19,32.359]
["bitfinex","SOLUSD",1750683149592,18.79181043,135.28,135.25,9.49729168]
["bitfinex","SOLUSD",1750683149792,28.28910211,135.28,135.24,9.49729168]
["bitfinex","SOLUSD",1750683150093,28.28910211,135.28,135.22,26.0]
["bitfinex","SOLUSD",1750683150295,18.64964886,135.26,135.22,26.0]
["bitfinex","SOLUSD",1750683150505,18.64964886,135.24,135.21,9.49729168]
["bitfinex","SOLUSD",1750683153302,28.14694054,135.26,135.22,9.49729168]
["bitfinex","SOLUSD",1750683154106,28.14694054,135.26,135.22,35.49729168]
["bitfinex","SOLUSD",1750683154462,18.64964886,135.26,135.24,9.49729168]
["bitfinex","SOLUSD",1750683155506,18.64964886,135.26,135.23,9.49729168]
["bitfinex","SOLUSD",1750683159529,35.49729168,135.31,135.25,9.49729168]
["bitfinex","SOLUSD",1750683159530,157.69729168,135.31,135.25,9.49729168]
["bitfinex","SOLUSD",1750683159710,18.64964886,135.3,135.27,9.49729168]
["bitfinex","SOLUSD",1750683159917,18.64964886,135.3,135.28,9.49729168]
["bitfinex","SOLUSD",1750683160508,28.14694054,135.3,135.26,35.49729168]
["bitfinex","SOLUSD",1750683163328,18.64964886,135.28,135.26,26.0]
["bitfinex","SOLUSD",1750683163702,9.49729168,135.28,135.24,9.49729168]
["bitfinex","SOLUSD",1750683163897,0.14216157,135.29,135.24,9.49729168]
["bitfinex","SOLUSD",1750683164102,9.49729168,135.28,135.24,9.49729168]
["bitfinex","SOLUSD",1750683164504,9.49729168,135.28,135.23,30.72]
["bitfinex","SOLUSD",1750683164713,9.49729168,135.26,135.17,8.28506157]
["bitfinex","SOLUSD",1750683164921,148.34216157,135.26,135.2,9.49729168]
["bitfinex","SOLUSD",1750683165126,18.64964886,135.23,135.21,9.49729168]
["bitfinex","SOLUSD",1750683165625,18.64964886,135.24,135.22,9.49729168]
["bitfinex","SOLUSD",1750683165829,148.2,135.26,135.18,7.39736362]
["bitfinex","SOLUSD",1750683165830,28.14694054,135.25,135.21,35.49729168]
["bitfinex","SOLUSD",1750683166527,18.64964886,135.25,135.22,9.49729168]
["bitfinex","SOLUSD",1750683166731,18.64964886,135.25,135.21,26.0]
["bitfinex","SOLUSD",1750683166932,18.64964886,135.25,135.22,9.49729168]
["bitfinex","SOLUSD",1750683170114,18.64964886,135.25,135.23,9.49729168]
["bitfinex","SOLUSD",1750683170934,18.64964886,135.25,135.24,9.49729168]
["bitfinex","SOLUSD",1750683172339,18.64964886,135.25,135.24,35.49729168]
["bitfinex","SOLUSD",1750683174943,18.64964886,135.25,135.24,9.49729168]
["bitfinex","SOLUSD",1750683175114,148.2,135.26,135.24,9.49729168]
["bitfinex","SOLUSD",1750683175319,166.84964886,135.26,135.25,9.49729168]
["bitfinex","SOLUSD",1750683175520,18.64964886,135.26,135.25,9.49729168]
["bitfinex","SOLUSD",1750683176043,24.18869168,135.28,135.24,9.49729168]
["bitfinex","SOLUSD",1750683176520,18.64964886,135.27,135.24,9.49729168]
["bitfinex","SOLUSD",1750683177230,28.28910211,135.27,135.22,9.49729168]
["bitfinex","SOLUSD",1750683177433,9.49729168,135.26,135.21,35.49729168]
["bitfinex","SOLUSD",1750683177640,28.28910211,135.25,135.21,35.49729168]
["bitfinex","SOLUSD",1750683177830,18.79181043,135.25,135.21,35.49729168]
["bitfinex","SOLUSD",1750683178024,18.79181043,135.25,135.22,9.49729168]
["bitfinex","SOLUSD",1750683180329,18.64964886,135.22,135.19,9.49729168]
["bitfinex","SOLUSD",1750683180547,18.64964886,135.22,135.15,6.76]
["bitfinex","SOLUSD",1750683180548,18.64964886,135.22,135.16,30.7]
["bitfinex","SOLUSD",1750683180847,18.64964886,135.22,135.19,9.49729168]
["bitfinex","SOLUSD",1750683181045,18.64964886,135.22,135.16,30.7]
["bitfinex","SOLUSD",1750683181218,18.64964886,135.22,135.19,9.49729168]
["bitfinex","SOLUSD",1750683181418,18.64964886,135.22,135.16,26.0]
["bitfinex","SOLUSD",1750683181622,18.64964886,135.2,135.16,9.49729168]
["bitfinex","SOLUSD",1750683181855,18.64964886,135.16,135.09,6.3506]
["bitfinex","SOLUSD",1750683182019,28.14694054,135.16,135.11,9.49729168]
["bitfinex","SOLUSD",1750683182223,18.64964886,135.14,135.11,9.49729168]
["bitfinex","SOLUSD",1750683182637,9.49729168,135.14,135.1,9.49729168]
["bitfinex","SOLUSD",1750683183429,18.64964886,135.16,135.13,9.49729168]
["bitfinex","SOLUSD",1750683183621,18.64964886,135.16,135.15,9.49729168]
["bitfinex","SOLUSD",1750683184043,18.64964886,135.18,135.15,9.49729168]
["bitfinex","SOLUSD",1750683184251,18.64964886,135.18,135.16,9.49729168]
["bitfinex","SOLUSD",1750683185349,18.64964886,135.18,135.17,9.49729168]
["bitfinex","SOLUSD",1750683185536,148.2,135.19,135.17,9.49729168]
["bitfinex","SOLUSD",1750683185537,18.64964886,135.19,135.17,9.49729168]
["bitfinex","SOLUSD",1750683185867,18.64964886,135.19,135.18,9.49729168]
["bitfinex","SOLUSD",1750683188334,18.64964886,135.23,135.15,33.39879141]
["bitfinex","SOLUSD",1750683188538,28.14694054,135.23,135.19,9.49729168]
["bitfinex","SOLUSD",1750683188930,28.14694054,135.23,135.15,64.09879141]
["bitfinex","SOLUSD",1750683188931,18.64964886,135.2,135.17,9.49729168]
["bitfinex","SOLUSD",1750683189132,28.14694054,135.2,135.16,9.49729168]
["bitfinex","SOLUSD",1750683189953,18.64964886,135.2,135.17,9.49729168]
["bitfinex","SOLUSD",1750683190456,18.64964886,135.2,135.15,26.0]
["bitfinex","SOLUSD",1750683190656,18.79181043,135.22,135.17,9.49729168]
["bitfinex","SOLUSD",1750683190952,9.49729168,135.21,135.17,9.49729168]
["bitfinex","SOLUSD",1750683191330,28.28910211,135.22,135.18,9.49729168]
["bitfinex","SOLUSD",1750683191730,28.28910211,135.22,135.17,9.49729168]
["bitfinex","SOLUSD",1750683193133,28.28910211,135.22,135.18,9.49729168]
["bitfinex","SOLUSD",1750683193337,28.28910211,135.22,135.19,9.49729168]
["bitfinex","SOLUSD",1750683193338,18.64964886,135.22,135.19,9.49729168]
["bitfinex","SOLUSD",1750683194553,18.64964886,135.22,135.15,33.39918199]
["bitfinex","SOLUSD",1750683194760,28.14694054,135.22,135.18,35.49729168]
["bitfinex","SOLUSD",1750683195054,28.14694054,135.22,135.18,26.0]
["bitfinex","SOLUSD",1750683196229,18.64964886,135.2,135.18,26.0]
["bitfinex","SOLUSD",1750683197044,18.64964886,135.2,135.18,35.49729168]
["bitfinex","SOLUSD",1750683197353,18.64964886,135.2,135.18,9.49729168]
["bitfinex","SOLUSD",1750683197554,148.2,135.23,135.19,9.49729168]
["bitfinex","SOLUSD",1750683197736,18.64964886,135.22,135.2,9.49729168]
["bitfinex","SOLUSD",1750683198754,18.64964886,135.22,135.21,26.0]
["bitfinex","SOLUSD",1750683199543,18.64964886,135.22,135.18,9.49729168]
["bitfinex","SOLUSD",1750683199544,28.14694054,135.22,135.18,9.49729168]
["bitfinex","SOLUSD",1750683199744,18.64964886,135.2,135.17,35.49729168]
["bitfinex","SOLUSD",1750683201752,28.14694054,135.22,135.17,35.49729168]
["bitfinex","SOLUSD",1750683202166,9.49729168,135.2,135.16,35.49729168]
["bitfinex","SOLUSD",1750683202350,15.75879168,135.2,135.16,9.49729168]
["bitfinex","SOLUSD",1750683202551,15.75879168,135.2,135.15,9.49729168]
["bitfinex","SOLUSD",1750683202758,15.75879168,135.2,135.15,35.49729168]
["bitfinex","SOLUSD",1750683203165,15.75879168,135.2,135.16,9.49729168]
["bitfinex","SOLUSD",1750683204855,18.64964886,135.17,135.13,56.7]
["bitfinex","SOLUSD",1750683205048,18.64964886,135.17,135.15,9.49729168]
["bitfinex","SOLUSD",1750683212852,149.8016,135.19,135.16,35.49729168]
["bitfinex","SOLUSD",1750683213060,17.64419168,135.23,135.18,9.49729168]
["bitfinex","SOLUSD",1750683213256,18.64964886,135.22,135.19,9.49729168]
["bitfinex","SOLUSD",1750683214169,28.14694054,135.22,135.18,26.0]
["bitfinex","SOLUSD",1750683214375,28.14694054,135.22,135.18,35.49729168]
["bitfinex","SOLUSD",1750683215256,18.64964886,135.22,135.19,9.49729168]
["bitfinex","SOLUSD",1750683217674,18.64964886,135.22,135.18,26.0]
["bitfinex","SOLUSD",1750683217873,28.14694054,135.22,135.18,35.49729168]
["bitfinex","SOLUSD",1750683220889,18.64964886,135.22,135.19,9.49729168]
["bitfinex","SOLUSD",1750683222172,18.64964886,135.22,135.2,9.49729168]
["bitfinex","SOLUSD",1750683222361,18.64964886,135.22,135.21,9.49729168]
["bitfinex","SOLUSD",1750683222882,6.76,135.25,135.21,35.49729168]
["bitfinex","SOLUSD",1750683223085,6.76,135.25,135.23,9.49729168]
["bitfinex","SOLUSD",1750683223390,18.64964886,135.24,135.21,26.0]
["bitfinex","SOLUSD",1750683223605,18.64964886,135.24,135.23,9.49729168]
["bitfinex","SOLUSD",1750683224862,18.64964886,135.24,135.22,9.49729168]
["bitfinex","SOLUSD",1750683225064,18.64964886,135.25,135.22,9.49729168]
["bitfinex","SOLUSD",1750683225390,18.79181043,135.26,135.22,9.49729168]
["bitfinex","SOLUSD",1750683225589,18.64964886,135.26,135.23,9.49729168]
["bitfinex","SOLUSD",1750683228315,18.64964886,135.26,135.21,26.0]
["bitfinex","SOLUSD",1750683228511,9.49729168,135.25,135.21,35.49729168]
["bitfinex","SOLUSD",1750683228814,9.49729168,135.25,135.21,26.0]
["bitfinex","SOLUSD",1750683228990,9.49729168,135.25,135.21,35.49729168]
["bitfinex","SOLUSD",1750683229817,157.69729168,135.25,135.21,35.49729168]
["bitfinex","SOLUSD",1750683230215,9.49729168,135.24,135.21,26.0]
["bitfinex","SOLUSD",1750683231310,28.28910211,135.24,135.2,9.49729168]
["bitfinex","SOLUSD",1750683234216,27.78910211,135.24,135.2,9.49729168]
["bitfinex","SOLUSD",1750683234415,18.29181043,135.24,135.22,9.49729168]
["bitfinex","SOLUSD",1750683234802,18.29181043,135.24,135.21,9.49729168]
["bitfinex","SOLUSD",1750683235234,18.29181043,135.24,135.22,9.49729168]
["bitfinex","SOLUSD",1750683236196,18.29181043,135.24,135.22,35.49729168]
["bitfinex","SOLUSD",1750683236997,18.29181043,135.24,135.22,26.0]
["bitfinex","SOLUSD",1750683237407,18.29181043,135.24,135.22,35.49729168]
["bitfinex","SOLUSD",1750683239927,27.78910211,135.24,135.22,26.0]
["bitfinex","SOLUSD",1750683241092,18.29181043,135.24,135.22,26.0]
["bitfinex","SOLUSD",1750683243127,18.29181043,135.24,135.22,35.49729168]
["bitfinex","SOLUSD",1750683243800,18.29181043,135.24,135.22,26.0]
["bitfinex","SOLUSD",1750683247799,18.29181043,135.24,135.22,35.49729168]
["bitfinex","SOLUSD",1750683248323,18.29181043,135.24,135.23,9.49729168]
["bitfinex","SOLUSD",1750683249931,18.29181043,135.24,135.22,26.0]
["bitfinex","SOLUSD",1750683249932,18.29181043,135.24,135.22,35.49729168]
["bitfinex","SOLUSD",1750683250124,18.29181043,135.24,135.23,9.49729168]
["bitfinex","SOLUSD",1750683250326,148.2,135.25,135.23,9.49729168]
["bitfinex","SOLUSD",1750683250527,166.84964886,135.25,135.24,35.49729168]
["bitfinex","SOLUSD",1750683250717,18.64964886,135.25,135.24,35.49729168]
["bitfinex","SOLUSD",1750683252417,6.74,135.26,135.24,35.49729168]
["bitfinex","SOLUSD",1750683252627,18.64964886,135.27,135.25,9.49729168]
["bitfinex","SOLUSD",1750683252834,148.2,135.28,135.26,9.49729168]
["bitfinex","SOLUSD",1750683253031,148.2,135.28,135.27,9.49729168]
["bitfinex","SOLUSD",1750683253222,8.3404,135.31,135.27,9.49729168]
["bitfinex","SOLUSD",1750683253421,18.64964886,135.3,135.28,35.49729168]
["bitfinex","SOLUSD",1750683254019,18.64964886,135.3,135.28,26.0]
["bitfinex","SOLUSD",1750683254210,18.64964886,135.3,135.28,35.49729168]
["bitfinex","SOLUSD",1750683254820,18.64964886,135.3,135.28,9.49729168]
["bitfinex","SOLUSD",1750683255325,8.3404,135.31,135.29,9.49729168]
["bitfinex","SOLUSD",1750683256323,6.74,135.31,135.29,9.49729168]
["bitfinex","SOLUSD",1750683260234,9.49729168,135.3,135.26,9.49729168]
["bitfinex","SOLUSD",1750683260644,9.49729168,135.3,135.25,26.0]
["bitfinex","SOLUSD",1750683260821,9.49729168,135.3,135.26,9.49729168]
["bitfinex","SOLUSD",1750683261224,18.64964886,135.28,135.22,30.64]
["bitfinex","SOLUSD",1750683261447,18.64964886,135.28,135.25,9.49729168]
["bitfinex","SOLUSD",1750683261825,18.64964886,135.28,135.23,26.0]
["bitfinex","SOLUSD",1750683262120,18.64964886,135.28,135.25,9.49729168]
["bitfinex","SOLUSD",1750683262448,18.64964886,135.28,135.26,9.49729168]
["bitfinex","SOLUSD",1750683264453,18.64964886,135.28,135.27,9.49729168]
["bitfinex","SOLUSD",1750683267532,18.64964886,135.28,135.26,9.49729168]
["bitfinex","SOLUSD",1750683267734,18.64964886,135.28,135.27,9.49729168]
["bitfinex","SOLUSD",1750683267936,18.64964886,135.28,135.26,9.49729168]
["bitfinex","SOLUSD",1750683268130,18.64964886,135.28,135.21,7.39556819]
["bitfinex","SOLUSD",1750683268341,18.64964886,135.28,135.25,9.49729168]
["bitfinex","SOLUSD",1750683268645,18.64964886,135.28,135.24,26.0]
["bitfinex","SOLUSD",1750683268844,0.14216157,135.27,135.24,9.49729168]
["bitfinex","SOLUSD",1750683269144,9.63945325,135.27,135.23,9.49729168]
["bitfinex","SOLUSD",1750683270644,9.49729168,135.24,135.18,6.72]
["bitfinex","SOLUSD",1750683270823,9.49729168,135.24,135.2,9.49729168]
["bitfinex","SOLUSD",1750683271029,18.64964886,135.24,135.21,9.49729168]
["bitfinex","SOLUSD",1750683272027,18.79181043,135.27,135.23,9.49729168]
["bitfinex","SOLUSD",1750683272238,18.64964886,135.27,135.25,9.49729168]
["bitfinex","SOLUSD",1750683273141,18.64964886,135.27,135.26,9.49729168]
["bitfinex","SOLUSD",1750683273858,18.64964886,135.27,135.25,9.49729168]
["bitfinex","SOLUSD",1750683275752,18.64964886,135.27,135.26,9.49729168]
["bitfinex","SOLUSD",1750683277155,148.2,135.29,135.26,9.49729168]
["bitfinex","SOLUSD",1750683277330,18.64964886,135.28,135.27,9.49729168]
["bitfinex","SOLUSD",1750683278140,18.64964886,135.28,135.26,9.49729168]
["bitfinex","SOLUSD",1750683278323,18.64964886,135.28,135.25,9.49729168]
["bitfinex","SOLUSD",1750683281062,9.49729168,135.27,135.24,26.0]
["bitfinex","SOLUSD",1750683282165,0.14216157,135.27,135.24,35.49729168]
["bitfinex","SOLUSD",1750683282367,28.14694054,135.28,135.24,35.49729168]
["bitfinex","SOLUSD",1750683282860,18.64964886,135.28,135.25,9.49729168]
["bitfinex","SOLUSD",1750683283247,18.64964886,135.28,135.24,35.49729168]
["bitfinex","SOLUSD",1750683283560,18.64964886,135.28,135.25,9.49729168]
["bitfinex","SOLUSD",1750683286061,18.64964886,135.28,135.24,26.0]
["bitfinex","SOLUSD",1750683286368,28.14694054,135.28,135.24,35.49729168]
["bitfinex","SOLUSD",1750683288259,18.64964886,135.28,135.24,35.49729168]
["bitfinex","SOLUSD",1750683288456,28.14694054,135.28,135.24,35.49729168]
["bitfinex","SOLUSD",1750683290152,18.64964886,135.28,135.24,35.49729168]
["bitfinex","SOLUSD",1750683290352,18.64964886,135.28,135.25,9.49729168]
["bitfinex","SOLUSD",1750683294175,18.64964886,135.26,135.24,26.0]
["bitfinex","SOLUSD",1750683294670,28.14694054,135.28,135.24,35.49729168]
["bitfinex","SOLUSD",1750683295673,18.64964886,135.28,135.24,35.49729168]
["bitfinex","SOLUSD",1750683295873,18.64964886,135.28,135.25,9.49729168]
["bitfinex","SOLUSD",1750683297650,18.64964886,135.28,135.26,9.49729168]
["bitfinex","SOLUSD",1750683300153,18.64964886,135.28,135.25,35.49729168]
["bitfinex","SOLUSD",1750683300354,28.14694054,135.28,135.24,9.49729168]
["bitfinex","SOLUSD",1750683300667,28.14694054,135.28,135.23,35.49729168]
["bitfinex","SOLUSD",1750683301177,9.63945325,135.27,135.23,35.49729168]
["bitfinex","SOLUSD",1750683301478,18.64964886,135.28,135.25,9.49729168]
["bitfinex","SOLUSD",1750683302050,1.5805,135.31,135.23,26.0]
["bitfinex","SOLUSD",1750683302051,1.5805,135.31,135.27,9.49729168]
["bitfinex","SOLUSD",1750683302266,18.64964886,135.3,135.26,26.0]
["bitfinex","SOLUSD",1750683302485,18.64964886,135.3,135.29,9.49729168]
["bitfinex","SOLUSD",1750683303070,18.64964886,135.31,135.29,9.49729168]
["bitfinex","SOLUSD",1750683303276,18.64964886,135.31,135.3,9.49729168]
["bitfinex","SOLUSD",1750683304067,18.64964886,135.31,135.26,33.39273151]
["bitfinex","SOLUSD",1750683304268,18.64964886,135.31,135.28,9.49729168]
["bitfinex","SOLUSD",1750683304600,18.64964886,135.31,135.28,35.49729168]
["bitfinex","SOLUSD",1750683306779,18.64964886,135.31,135.29,9.49729168]
["bitfinex","SOLUSD",1750683307955,18.64964886,135.31,135.23,30.6]
["bitfinex","SOLUSD",1750683308157,9.49729168,135.3,135.26,35.49729168]
["bitfinex","SOLUSD",1750683308469,28.14694054,135.31,135.27,9.49729168]
["bitfinex","SOLUSD",1750683308857,18.64964886,135.31,135.28,9.49729168]
["bitfinex","SOLUSD",1750683309889,28.14694054,135.31,135.28,9.49729168]
["bitfinex","SOLUSD",1750683310183,18.64964886,135.31,135.28,9.49729168]
["bitfinex","SOLUSD",1750683310477,28.14694054,135.31,135.27,9.49729168]
["bitfinex","SOLUSD",1750683312360,28.14694054,135.31,135.28,9.49729168]
["bitfinex","SOLUSD",1750683314787,28.14694054,135.31,135.26,26.0]
["bitfinex","SOLUSD",1750683314972,28.14694054,135.31,135.27,9.49729168]
["bitfinex","SOLUSD",1750683315573,18.64964886,135.31,135.29,9.49729168]
["bitfinex","SOLUSD",1750683316287,148.2,135.32,135.3,9.49729168]
["bitfinex","SOLUSD",1750683316592,148.2,135.32,135.31,9.49729168]
["bitfinex","SOLUSD",1750683317284,18.64964886,135.35,135.31,9.49729168]
["bitfinex","SOLUSD",1750683317494,18.64964886,135.35,135.32,9.49729168]
["bitfinex","SOLUSD",1750683318415,1.6058,135.37,135.34,9.49729168]
["bitfinex","SOLUSD",1750683318566,18.64964886,135.36,135.35,9.49729168]
["bitfinex","SOLUSD",1750683318768,18.64964886,135.38,135.35,9.49729168]
["bitfinex","SOLUSD",1750683320884,18.64964886,135.38,135.36,9.49729168]
["bitfinex","SOLUSD",1750683323465,28.14694054,135.38,135.35,9.49729168]
["bitfinex","SOLUSD",1750683323670,28.14694054,135.38,135.34,35.49729168]
["bitfinex","SOLUSD",1750683326088,18.64964886,135.38,135.34,35.49729168]
["bitfinex","SOLUSD",1750683326508,28.14694054,135.38,135.34,35.49729168]
["bitfinex","SOLUSD",1750683327389,18.64964886,135.38,135.35,9.49729168]
["bitfinex","SOLUSD",1750683328683,28.14694054,135.38,135.34,35.49729168]
["bitfinex","SOLUSD",1750683328888,28.14694054,135.36,135.32,9.49729168]
["bitfinex","SOLUSD",1750683329082,28.14694054,135.34,135.3,9.49729168]
["bitfinex","SOLUSD",1750683329467,28.14694054,135.34,135.3,35.49729168]
["bitfinex","SOLUSD",1750683329780,9.49729168,135.35,135.31,9.49729168]
["bitfinex","SOLUSD",1750683330002,28.14694054,135.34,135.3,35.49729168]
["bitfinex","SOLUSD",1750683330170,18.64964886,135.32,135.3,26.0]
["bitfinex","SOLUSD",1750683330366,18.64964886,135.32,135.29,9.49729168]
["bitfinex","SOLUSD",1750683330609,9.49729168,135.32,135.29,9.49729168]
["bitfinex","SOLUSD",1750683330982,9.49729168,135.32,135.29,35.49729168]
["bitfinex","SOLUSD",1750683331181,18.64964886,135.34,135.29,35.49729168]
["bitfinex","SOLUSD",1750683331403,9.49729168,135.33,135.29,35.49729168]
["bitfinex","SOLUSD",1750683332774,18.64964886,135.34,135.31,9.49729168]
["bitfinex","SOLUSD",1750683333078,28.14694054,135.34,135.29,26.0]
["bitfinex","SOLUSD",1750683333271,28.14694054,135.34,135.3,9.49729168]
["bitfinex","SOLUSD",1750683333774,18.64964886,135.34,135.3,9.49729168]
["bitfinex","SOLUSD",1750683333974,18.64964886,135.34,135.31,9.49729168]
["bitfinex","SOLUSD",1750683335398,28.14694054,135.34,135.3,9.49729168]
["bitfinex","SOLUSD",1750683336394,18.64964886,135.32,135.3,9.49729168]
["bitfinex","SOLUSD",1750683336597,28.14694054,135.34,135.3,9.49729168]
["bitfinex","SOLUSD",1750683336896,18.64964886,135.32,135.29,35.49729168]
["bitfinex","SOLUSD",1750683337286,18.64964886,135.32,135.29,9.49729168]
["bitfinex","SOLUSD",1750683337984,18.64964886,135.32,135.3,9.49729168]
["bitfinex","SOLUSD",1750683338191,28.14694054,135.34,135.3,9.49729168]
["bitfinex","SOLUSD",1750683338377,18.64964886,135.34,135.31,9.49729168]
["bitfinex","SOLUSD",1750683338571,18.64964886,135.34,135.28,26.0]
["bitfinex","SOLUSD",1750683338796,28.14694054,135.34,135.3,9.49729168]
["bitfinex","SOLUSD",1750683339000,18.64964886,135.32,135.3,26.0]
["bitfinex","SOLUSD",1750683340007,9.49729168,135.32,135.28,9.49729168]
["bitfinex","SOLUSD",1750683340181,9.49729168,135.32,135.28,35.49729168]
["bitfinex","SOLUSD",1750683340579,9.49729168,135.3,135.28,26.0]
["bitfinex","SOLUSD",1750683341183,11.16109168,135.31,135.28,26.0]
["bitfinex","SOLUSD",1750683342124,1.6638,135.31,135.28,26.0]
["bitfinex","SOLUSD",1750683342409,1.6638,135.31,135.28,35.49729168]
["bitfinex","SOLUSD",1750683342809,18.64964886,135.3,135.28,35.49729168]
["bitfinex","SOLUSD",1750683345301,148.2,135.33,135.32,26.0]
["bitfinex","SOLUSD",1750683345500,6.88113456,135.4,135.32,35.49729168]
["bitfinex","SOLUSD",1750683345501,9.49729168,135.37,135.32,35.49729168]
["bitfinex","SOLUSD",1750683345690,9.49729168,135.37,135.33,9.49729168]
["bitfinex","SOLUSD",1750683346013,18.64964886,135.36,135.33,9.49729168]
["bitfinex","SOLUSD",1750683346187,18.64964886,135.37,135.34,9.49729168]
["bitfinex","SOLUSD",1750683346521,148.2,135.39,135.36,9.49729168]
["bitfinex","SOLUSD",1750683346691,11.05889168,135.42,135.38,9.49729168]
["bitfinex","SOLUSD",1750683346892,1.5616,135.42,135.37,35.49729168]
["bitfinex","SOLUSD",1750683347112,11.05889168,135.42,135.38,9.49729168]
["bitfinex","SOLUSD",1750683347295,18.64964886,135.41,135.38,9.49729168]
["bitfinex","SOLUSD",1750683348123,28.14694054,135.41,135.37,35.49729168]
["bitfinex","SOLUSD",1750683348284,18.64964886,135.41,135.37,26.0]
["bitfinex","SOLUSD",1750683348489,18.64964886,135.43,135.4,9.49729168]
["bitfinex","SOLUSD",1750683348720,18.64964886,135.43,135.41,9.49729168]
["bitfinex","SOLUSD",1750683349312,18.64964886,135.43,135.4,9.49729168]
["bitfinex","SOLUSD",1750683349490,18.64964886,135.43,135.4,35.49729168]
["bitfinex","SOLUSD",1750683349683,18.64964886,135.43,135.4,26.0]
["bitfinex","SOLUSD",1750683349889,28.14694054,135.43,135.4,26.0]
["bitfinex","SOLUSD",1750683350588,18.64964886,135.43,135.4,35.49729168]
["bitfinex","SOLUSD",1750683351392,18.64964886,135.43,135.37,30.54]
["bitfinex","SOLUSD",1750683351393,9.49729168,135.41,135.37,26.0]
["bitfinex","SOLUSD",1750683351593,18.64964886,135.4,135.37,9.49729168]
["bitfinex","SOLUSD",1750683351797,18.64964886,135.4,135.37,35.49729168]
["bitfinex","SOLUSD",1750683352401,9.49729168,135.41,135.37,35.49729168]
["bitfinex","SOLUSD",1750683352608,18.64964886,135.4,135.37,35.49729168]
["bitfinex","SOLUSD",1750683352805,18.64964886,135.4,135.37,26.0]
["bitfinex","SOLUSD",1750683352995,28.14694054,135.4,135.37,26.0]
["bitfinex","SOLUSD",1750683353198,28.14694054,135.38,135.32,30.54]
["bitfinex","SOLUSD",1750683353397,18.64964886,135.36,135.33,9.49729168]
["bitfinex","SOLUSD",1750683353599,18.64964886,135.36,135.34,9.49729168]
["bitfinex","SOLUSD",1750683353817,28.14694054,135.38,135.34,35.49729168]
["bitfinex","SOLUSD",1750683354319,18.64964886,135.38,135.35,9.49729168]
["bitfinex","SOLUSD",1750683354621,18.64964886,135.38,135.34,26.0]
["bitfinex","SOLUSD",1750683354909,18.64964886,135.38,135.35,9.49729168]
["bitfinex","SOLUSD",1750683356401,18.64964886,135.38,135.37,26.0]
["bitfinex","SOLUSD",1750683357823,18.64964886,135.38,135.35,26.0]
["bitfinex","SOLUSD",1750683358028,18.64964886,135.36,135.35,26.0]
["bitfinex","SOLUSD",1750683358823,9.49729168,135.37,135.36,26.0]
["bitfinex","SOLUSD",1750683359701,18.64964886,135.36,135.34,9.49729168]
["bitfinex","SOLUSD",1750683360126,18.64964886,135.36,135.34,35.49729168]
["bitfinex","SOLUSD",1750683360521,28.14694054,135.36,135.28,6.1862]
["bitfinex","SOLUSD",1750683360834,18.64964886,135.35,135.27,30.52]
["bitfinex","SOLUSD",1750683361004,28.14694054,135.35,135.31,9.49729168]
["bitfinex","SOLUSD",1750683361205,9.49729168,135.32,135.28,9.49729168]
["bitfinex","SOLUSD",1750683361409,18.64964886,135.3,135.27,9.49729168]
["bitfinex","SOLUSD",1750683361899,18.64964886,135.3,135.27,35.49729168]
["bitfinex","SOLUSD",1750683362418,9.49729168,135.32,135.28,9.49729168]
["bitfinex","SOLUSD",1750683362622,8.99729168,135.32,135.28,9.49729168]
["bitfinex","SOLUSD",1750683364209,9.49729168,135.31,135.27,35.49729168]
["bitfinex","SOLUSD",1750683364419,18.64964886,135.3,135.27,35.49729168]
["bitfinex","SOLUSD",1750683365610,9.49729168,135.31,135.27,35.49729168]
["bitfinex","SOLUSD",1750683365818,18.64964886,135.3,135.28,9.49729168]
["bitfinex","SOLUSD",1750683366018,9.49729168,135.32,135.28,9.49729168]
["bitfinex","SOLUSD",1750683366527,9.49729168,135.33,135.29,9.49729168]
["bitfinex","SOLUSD",1750683367511,18.64964886,135.34,135.3,35.49729168]
["bitfinex","SOLUSD",1750683367712,18.64964886,135.34,135.31,9.49729168]
["bitfinex","SOLUSD",1750683368344,18.64964886,135.34,135.32,9.49729168]
["bitfinex","SOLUSD",1750683368742,28.14694054,135.34,135.31,26.0]
["bitfinex","SOLUSD",1750683369035,18.64964886,135.32,135.29,9.49729168]
["bitfinex","SOLUSD",1750683369622,18.64964886,135.32,135.28,56.54]
["bitfinex","SOLUSD",1750683369623,9.49729168,135.32,135.28,66.03729168]
["bitfinex","SOLUSD",1750683370133,9.49729168,135.32,135.29,9.49729168]
["bitfinex","SOLUSD",1750683370643,9.49729168,135.32,135.28,26.0]
["bitfinex","SOLUSD",1750683370818,9.49729168,135.32,135.29,9.49729168]
["bitfinex","SOLUSD",1750683371327,9.49729168,135.32,135.28,35.49729168]
["bitfinex","SOLUSD",1750683372937,28.14694054,135.3,135.28,26.0]
["bitfinex","SOLUSD",1750683373155,28.14694054,135.3,135.26,35.49729168]
["bitfinex","SOLUSD",1750683373328,18.79181043,135.31,135.26,35.49729168]
["bitfinex","SOLUSD",1750683373635,9.49729168,135.3,135.26,26.0]
["bitfinex","SOLUSD",1750683373940,9.49729168,135.3,135.26,35.49729168]
["bitfinex","SOLUSD",1750683374518,18.64964886,135.31,135.27,9.49729168]
["bitfinex","SOLUSD",1750683374718,9.49729168,135.3,135.26,35.49729168]
["bitfinex","SOLUSD",1750683375131,18.64964886,135.31,135.28,9.49729168]
["bitfinex","SOLUSD",1750683375313,18.64964886,135.32,135.29,9.49729168]
["bitfinex","SOLUSD",1750683377037,28.14694054,135.32,135.28,9.49729168]
["bitfinex","SOLUSD",1750683377743,9.49729168,135.31,135.26,26.0]
["bitfinex","SOLUSD",1750683377940,9.49729168,135.31,135.27,9.49729168]
["bitfinex","SOLUSD",1750683378621,18.64964886,135.32,135.27,9.49729168]
["bitfinex","SOLUSD",1750683378824,28.14694054,135.32,135.28,9.49729168]
["bitfinex","SOLUSD",1750683380142,9.49729168,135.31,135.27,9.49729168]
["bitfinex","SOLUSD",1750683380329,18.64964886,135.28,135.26,26.0]
["bitfinex","SOLUSD",1750683380529,9.49729168,135.3,135.26,35.49729168]
["bitfinex","SOLUSD",1750683380827,18.64964886,135.29,135.28,26.0]
["bitfinex","SOLUSD",1750683381229,28.14694054,135.29,135.24,9.49729168]
["bitfinex","SOLUSD",1750683381416,9.49729168,135.28,135.24,9.49729168]
["bitfinex","SOLUSD",1750683382247,18.64964886,135.26,135.23,9.49729168]
["bitfinex","SOLUSD",1750683382545,18.64964886,135.26,135.25,26.0]
["bitfinex","SOLUSD",1750683382943,18.64964886,135.26,135.23,9.49729168]
["bitfinex","SOLUSD",1750683383332,18.64964886,135.24,135.21,9.49729168]
["bitfinex","SOLUSD",1750683384948,18.64964886,135.24,135.2,35.49729168]
["bitfinex","SOLUSD",1750683385145,9.49729168,135.24,135.2,35.49729168]
["bitfinex","SOLUSD",1750683386952,18.64964886,135.25,135.2,35.49729168]
["bitfinex","SOLUSD",1750683387257,9.49729168,135.24,135.2,35.49729168]
["bitfinex","SOLUSD",1750683390149,176.34694054,135.25,135.21,9.49729168]
["bitfinex","SOLUSD",1750683390964,165.72549168,135.3,135.27,26.0]
["bitfinex","SOLUSD",1750683391142,9.49729168,135.29,135.27,26.0]
["bitfinex","SOLUSD",1750683391340,18.64964886,135.29,135.27,26.0]
["bitfinex","SOLUSD",1750683391544,28.14694054,135.29,135.26,26.0]
["bitfinex","SOLUSD",1750683392254,9.49729168,135.27,135.25,26.0]
["bitfinex","SOLUSD",1750683392436,9.49729168,135.27,135.26,26.0]
["bitfinex","SOLUSD",1750683393651,18.64964886,135.27,135.26,26.0]
["bitfinex","SOLUSD",1750683396161,18.79181043,135.29,135.24,9.49729168]
["bitfinex","SOLUSD",1750683396376,18.64964886,135.29,135.25,35.49729168]
["bitfinex","SOLUSD",1750683396554,18.64964886,135.29,135.28,35.49729168]
["bitfinex","SOLUSD",1750683396749,24.42389168,135.33,135.28,35.49729168]
["bitfinex","SOLUSD",1750683396947,18.64964886,135.32,135.29,9.49729168]
["bitfinex","SOLUSD",1750683397558,18.64964886,135.32,135.3,9.49729168]
["bitfinex","SOLUSD",1750683398351,18.64964886,135.32,135.3,14.43778819]
["bitfinex","SOLUSD",1750683398551,1.622,135.36,135.31,14.43778819]
["bitfinex","SOLUSD",1750683398877,18.64964886,135.35,135.32,40.43778819]
["bitfinex","SOLUSD",1750683399581,6.66,135.38,135.34,14.43778819]
["bitfinex","SOLUSD",1750683399768,6.66,135.38,135.35,14.43778819]
["bitfinex","SOLUSD",1750683400270,18.64964886,135.37,135.36,14.43778819]
["bitfinex","SOLUSD",1750683400467,18.64964886,135.37,135.34,26.0]
["bitfinex","SOLUSD",1750683400648,14.43778819,135.36,135.34,26.0]
["bitfinex","SOLUSD",1750683400845,14.43778819,135.35,135.31,30.54]
["bitfinex","SOLUSD",1750683401046,14.43778819,135.36,135.32,14.43778819]
["bitfinex","SOLUSD",1750683401659,14.43778819,135.35,135.31,44.97778819]
["bitfinex","SOLUSD",1750683401850,14.43778819,135.35,135.31,14.43778819]
["bitfinex","SOLUSD",1750683402760,0.14216157,135.36,135.3,14.43778819]
["bitfinex","SOLUSD",1750683402951,18.64964886,135.33,135.31,26.0]
["bitfinex","SOLUSD",1750683404168,14.43778819,135.33,135.31,26.0]
["bitfinex","SOLUSD",1750683404748,33.08743705,135.34,135.31,26.0]
["bitfinex","SOLUSD",1750683405668,14.43778819,135.33,135.31,26.0]
["bitfinex","SOLUSD",1750683407286,18.64964886,135.34,135.31,40.43778819]
["bitfinex","SOLUSD",1750683407479,33.08743705,135.34,135.31,26.0]
["bitfinex","SOLUSD",1750683407977,33.08743705,135.34,135.31,40.43778819]
["bitfinex","SOLUSD",1750683408356,18.64964886,135.34,135.32,14.43778819]
["bitfinex","SOLUSD",1750683408674,18.64964886,135.34,135.33,14.43778819]
["bitfinex","SOLUSD",1750683410072,18.64964886,135.34,135.32,26.0]
["bitfinex","SOLUSD",1750683410281,18.64964886,135.34,135.32,40.43778819]
["bitfinex","SOLUSD",1750683416683,18.64964886,135.34,135.32,26.0]
["bitfinex","SOLUSD",1750683418278,18.64964886,135.34,135.32,35.47171125]
["bitfinex","SOLUSD",1750683422183,28.12136011,135.34,135.32,26.0]
["bitfinex","SOLUSD",1750683422379,28.12136011,135.34,135.31,9.47171125]
["bitfinex","SOLUSD",1750683422779,28.12136011,135.34,135.29,26.0]
["bitfinex","SOLUSD",1750683423096,28.12136011,135.34,135.31,26.0]
["bitfinex","SOLUSD",1750683424292,18.64964886,135.34,135.31,35.47171125]
["bitfinex","SOLUSD",1750683425198,18.64964886,135.34,135.32,9.47171125]
["bitfinex","SOLUSD",1750683425387,18.64964886,135.34,135.31,26.0]
["bitfinex","SOLUSD",1750683425590,18.64964886,135.34,135.32,9.47171125]
["bitfinex","SOLUSD",1750683425990,18.64964886,135.34,135.31,35.47171125]
["bitfinex","SOLUSD",1750683426191,18.64964886,135.34,135.31,9.47171125]
["bitfinex","SOLUSD",1750683426501,28.12136011,135.34,135.31,35.47171125]
["bitfinex","SOLUSD",1750683426703,28.12136011,135.34,135.31,26.0]
["bitfinex","SOLUSD",1750683427085,18.64964886,135.34,135.31,26.0]
["bitfinex","SOLUSD",1750683427290,18.64964886,135.34,135.31,35.47171125]
["bitfinex","SOLUSD",1750683430097,18.64964886,135.34,135.31,26.0]
["bitfinex","SOLUSD",1750683430479,28.12136011,135.34,135.31,26.0]
["bitfinex","SOLUSD",1750683431285,18.64964886,135.34,135.31,26.0]
["bitfinex","SOLUSD",1750683431504,18.64964886,135.34,135.31,35.47171125]
["bitfinex","SOLUSD",1750683432316,18.64964886,135.34,135.31,26.0]
["bitfinex","SOLUSD",1750683432491,28.12136011,135.34,135.3,9.47171125]
["bitfinex","SOLUSD",1750683432683,18.64964886,135.34,135.3,9.47171125]
["bitfinex","SOLUSD",1750683432882,28.12136011,135.34,135.3,9.47171125]
["bitfinex","SOLUSD",1750683434282,28.12136011,135.34,135.31,26.0]
["bitfinex","SOLUSD",1750683434482,28.12136011,135.34,135.28,56.5]
["bitfinex","SOLUSD",1750683434685,28.12136011,135.34,135.3,9.47171125]
["bitfinex","SOLUSD",1750683438721,28.12136011,135.34,135.28,26.0]
["bitfinex","SOLUSD",1750683438887,28.12136011,135.34,135.3,9.47171125]
["bitfinex","SOLUSD",1750683439588,18.64964886,135.34,135.3,9.47171125]
["bitfinex","SOLUSD",1750683439789,28.12136011,135.34,135.3,9.47171125]
["bitfinex","SOLUSD",1750683441111,18.64964886,135.32,135.29,9.47171125]
["bitfinex","SOLUSD",1750683442114,18.64964886,135.32,135.28,35.47171125]
["bitfinex","SOLUSD",1750683442115,176.32136011,135.32,135.28,35.47171125]
["bitfinex","SOLUSD",1750683442288,176.32136011,135.32,135.27,9.47171125]
["bitfinex","SOLUSD",1750683443418,176.32136011,135.32,135.26,26.0]
["bitfinex","SOLUSD",1750683443622,176.32136011,135.32,135.28,9.47171125]
["bitfinex","SOLUSD",1750683445627,176.32136011,135.32,135.27,26.0]
["bitfinex","SOLUSD",1750683445817,176.32136011,135.32,135.28,9.47171125]
["bitfinex","SOLUSD",1750683446305,9.47171125,135.29,135.21,6.3383]
["bitfinex","SOLUSD",1750683446495,9.47171125,135.29,135.25,9.47171125]
["bitfinex","SOLUSD",1750683447091,148.2,135.31,135.28,9.47171125]
["bitfinex","SOLUSD",1750683447302,18.64964886,135.3,135.29,9.47171125]
["bitfinex","SOLUSD",1750683447609,148.2,135.31,135.29,9.47171125]
["bitfinex","SOLUSD",1750683448727,18.64964886,135.3,135.28,9.47171125]
["bitfinex","SOLUSD",1750683448916,18.64964886,135.3,135.27,9.47171125]
["bitfinex","SOLUSD",1750683449221,9.47171125,135.29,135.25,9.47171125]
["bitfinex","SOLUSD",1750683449425,18.64964886,135.28,135.24,9.47171125]
["bitfinex","SOLUSD",1750683449615,18.64964886,135.28,135.25,35.47171125]
["bitfinex","SOLUSD",1750683450497,18.64964886,135.3,135.29,26.0]
["bitfinex","SOLUSD",1750683450700,18.64964886,135.3,135.29,35.47171125]
["bitfinex","SOLUSD",1750683458934,18.64964886,135.3,135.27,56.5]
["bitfinex","SOLUSD",1750683459135,18.64964886,135.3,135.29,9.47171125]
["bitfinex","SOLUSD",1750683463132,18.64964886,135.32,135.29,9.47171125]
["bitfinex","SOLUSD",1750683463335,18.64964886,135.32,135.31,9.47171125]
["bitfinex","SOLUSD",1750683464326,18.64964886,135.34,135.31,9.47171125]
["bitfinex","SOLUSD",1750683464634,18.64964886,135.34,135.32,9.47171125]
["bitfinex","SOLUSD",1750683464944,18.79181043,135.35,135.32,9.47171125]
["bitfinex","SOLUSD",1750683466339,24.3276641,135.35,135.32,9.47171125]
["bitfinex","SOLUSD",1750683467624,24.18550253,135.35,135.33,9.47171125]
["bitfinex","SOLUSD",1750683467815,18.64964886,135.35,135.33,9.47171125]
["bitfinex","SOLUSD",1750683468825,18.64964886,135.35,135.32,9.47171125]
["bitfinex","SOLUSD",1750683469646,9.61387282,135.34,135.3,26.0]
["bitfinex","SOLUSD",1750683469818,9.61387282,135.34,135.3,35.47171125]
["bitfinex","SOLUSD",1750683470346,0.14216157,135.34,135.31,9.47171125]
["bitfinex","SOLUSD",1750683471030,9.61387282,135.34,135.3,9.47171125]
["bitfinex","SOLUSD",1750683471647,0.14216157,135.34,135.3,9.47171125]
["bitfinex","SOLUSD",1750683471834,18.64964886,135.33,135.3,9.47171125]
["bitfinex","SOLUSD",1750683474937,28.12136011,135.33,135.29,9.47171125]
["bitfinex","SOLUSD",1750683475240,33.65869277,135.33,135.29,9.47171125]
["bitfinex","SOLUSD",1750683476039,18.64964886,135.31,135.28,26.0]
["bitfinex","SOLUSD",1750683476214,18.64964886,135.31,135.28,9.47171125]
["bitfinex","SOLUSD",1750683476746,9.47171125,135.29,135.2,8.1559]
["bitfinex","SOLUSD",1750683476915,18.64964886,135.27,135.24,9.47171125]
["bitfinex","SOLUSD",1750683477517,18.64964886,135.28,135.25,9.47171125]
["bitfinex","SOLUSD",1750683477750,18.64964886,135.29,135.26,9.47171125]
["bitfinex","SOLUSD",1750683477930,18.64964886,135.29,135.27,9.47171125]
["bitfinex","SOLUSD",1750683478126,18.64964886,135.3,135.24,9.47171125]
["bitfinex","SOLUSD",1750683478436,18.64964886,135.3,135.27,9.47171125]
["bitfinex","SOLUSD",1750683480048,9.61387282,135.29,135.25,9.47171125]
["bitfinex","SOLUSD",1750683480745,9.61387282,135.29,135.2,8.1559]
["bitfinex","SOLUSD",1750683480746,9.47171125,135.28,135.2,8.1559]
["bitfinex","SOLUSD",1750683480929,28.12136011,135.26,135.18,37.12]
["bitfinex","SOLUSD",1750683481144,28.12136011,135.27,135.23,9.47171125]
["bitfinex","SOLUSD",1750683481346,18.64964886,135.27,135.24,9.47171125]
["bitfinex","SOLUSD",1750683481669,18.64964886,135.3,135.26,9.47171125]
["bitfinex","SOLUSD",1750683481874,1.5701,135.31,135.24,35.47171125]
["bitfinex","SOLUSD",1750683482053,18.64964886,135.3,135.28,9.47171125]
["bitfinex","SOLUSD",1750683482837,18.64964886,135.3,135.24,35.47171125]
["bitfinex","SOLUSD",1750683483157,18.64964886,135.3,135.28,9.47171125]
["bitfinex","SOLUSD",1750683485473,1.5701,135.31,135.28,9.47171125]
["bitfinex","SOLUSD",1750683486159,18.64964886,135.3,135.28,9.47171125]
["bitfinex","SOLUSD",1750683486358,18.64964886,135.3,135.29,9.47171125]
["bitfinex","SOLUSD",1750683486547,18.64964886,135.32,135.29,9.47171125]
["bitfinex","SOLUSD",1750683486869,18.64964886,135.32,135.3,9.47171125]
["bitfinex","SOLUSD",1750683487045,18.64964886,135.32,135.31,9.47171125]
["bitfinex","SOLUSD",1750683490253,18.64964886,135.32,135.3,9.47171125]
["bitfinex","SOLUSD",1750683497874,18.64964886,135.32,135.31,9.47171125]
["bitfinex","SOLUSD",1750683501860,18.64964886,135.35,135.31,9.47171125]
["bitfinex","SOLUSD",1750683502047,18.64964886,135.35,135.34,9.47171125]
["bitfinex","SOLUSD",1750683504782,148.2,135.36,135.34,9.47171125]
["bitfinex","SOLUSD",1750683504983,0.14216157,135.4,135.35,9.47171125]
["bitfinex","SOLUSD",1750683504984,18.64964886,135.39,135.35,9.47171125]
["bitfinex","SOLUSD",1750683505292,18.64964886,135.39,135.36,9.47171125]
["bitfinex","SOLUSD",1750683505293,24.1754168,135.39,135.36,9.47171125]
["bitfinex","SOLUSD",1750683506851,18.64964886,135.39,135.32,26.0]
["bitfinex","SOLUSD",1750683507191,33.64406347,135.39,135.36,9.47171125]
["bitfinex","SOLUSD",1750683507480,28.12136011,135.39,135.36,9.47171125]
["bitfinex","SOLUSD",1750683507649,33.64379855,135.39,135.36,9.47171125]
["bitfinex","SOLUSD",1750683507852,24.17210613,135.39,135.36,9.47171125]
["bitfinex","SOLUSD",1750683508054,18.64964886,135.39,135.36,9.47171125]
["bitfinex","SOLUSD",1750683509976,18.64964886,135.39,135.37,9.47171125]
["bitfinex","SOLUSD",1750683510873,18.64964886,135.39,135.38,9.47171125]
["bitfinex","SOLUSD",1750683511050,18.64964886,135.41,135.38,9.47171125]
["bitfinex","SOLUSD",1750683511255,18.64964886,135.41,135.4,9.47171125]
["bitfinex","SOLUSD",1750683511704,1.5173,135.44,135.4,9.47171125]
["bitfinex","SOLUSD",1750683511856,5.51513864,135.46,135.43,9.47171125]
["bitfinex","SOLUSD",1750683512057,18.64964886,135.45,135.42,9.47171125]
["bitfinex","SOLUSD",1750683512269,28.12136011,135.45,135.41,9.47171125]
["bitfinex","SOLUSD",1750683512470,28.12136011,135.45,135.4,26.0]
["bitfinex","SOLUSD",1750683512778,28.12136011,135.45,135.41,9.47171125]
["bitfinex","SOLUSD",1750683513284,18.64964886,135.45,135.42,9.47171125]
["bitfinex","SOLUSD",1750683515057,18.64964886,135.45,135.43,9.47171125]
["bitfinex","SOLUSD",1750683515259,18.64964886,135.45,135.42,9.47171125]
["bitfinex","SOLUSD",1750683516096,10.47529578,135.47,135.44,9.47171125]
["bitfinex","SOLUSD",1750683516394,18.64964886,135.46,135.44,9.47171125]
["bitfinex","SOLUSD",1750683517156,18.64964886,135.46,135.45,9.47171125]
["bitfinex","SOLUSD",1750683519287,17.64964886,135.46,135.45,9.47171125]
["bitfinex","SOLUSD",1750683520680,41.35484722,135.46,135.44,9.47171125]
["bitfinex","SOLUSD",1750683520879,41.35484722,135.46,135.44,2e-07]
["bitfinex","SOLUSD",1750683521611,41.35484722,135.46,135.45,7.1e-07]
["bitfinex","SOLUSD",1750683522387,41.35484722,135.46,135.45,1.21e-06]
["bitfinex","SOLUSD",1750683523311,41.35484722,135.46,135.43,26.0]
["bitfinex","SOLUSD",1750683523514,41.35484722,135.46,135.45,7.1e-07]
["bitfinex","SOLUSD",1750683524011,41.35484722,135.46,135.44,1.56411945]
["bitfinex","SOLUSD",1750683524222,41.35484722,135.46,135.43,26.0]
["bitfinex","SOLUSD",1750683524503,41.35484722,135.46,135.44,1.56411945]
["bitfinex","SOLUSD",1750683524693,18.64964886,135.44,135.43,26.0]
["bitfinex","SOLUSD",1750683524902,18.64964886,135.44,135.43,35.47171125]
["bitfinex","SOLUSD",1750683525907,5.51791464,135.45,135.43,35.47171125]
["bitfinex","SOLUSD",1750683526218,24.1675635,135.45,135.44,5.51791535]
["bitfinex","SOLUSD",1750683527087,18.64964886,135.44,135.43,26.0]
["bitfinex","SOLUSD",1750683527289,18.64964886,135.44,135.43,35.47171125]
["bitfinex","SOLUSD",1750683527512,5.51791464,135.45,135.43,35.47171125]
["bitfinex","SOLUSD",1750683527697,5.51791464,135.45,135.44,9.47171125]
["bitfinex","SOLUSD",1750683528496,24.1675635,135.45,135.44,9.47171125]
["bitfinex","SOLUSD",1750683528698,24.1675635,135.45,135.44,35.47171125]
["bitfinex","SOLUSD",1750683530095,18.64964886,135.45,135.44,35.47171125]
["bitfinex","SOLUSD",1750683532609,18.64964886,135.45,135.44,26.0]
["bitfinex","SOLUSD",1750683532808,18.64964886,135.45,135.44,35.47171125]
["bitfinex","SOLUSD",1750683535221,9.47171125,135.5,135.44,35.47171125]
["bitfinex","SOLUSD",1750683535431,18.64964886,135.49,135.46,9.47171125]
["bitfinex","SOLUSD",1750683535798,28.12136011,135.5,135.46,9.47171125]
["bitfinex","SOLUSD",1750683536916,18.64964886,135.5,135.47,9.47171125]
["bitfinex","SOLUSD",1750683537119,18.64964886,135.5,135.49,9.47171125]
["bitfinex","SOLUSD",1750683537369,13.06,135.52,135.49,9.47171125]
["bitfinex","SOLUSD",1750683537498,13.06,135.52,135.5,9.47171125]
["bitfinex","SOLUSD",1750683537499,18.64964886,135.51,135.5,9.47171125]
["bitfinex","SOLUSD",1750683537701,18.64964886,135.51,135.49,9.47171125]
["bitfinex","SOLUSD",1750683537894,18.64964886,135.51,135.47,26.0]
["bitfinex","SOLUSD",1750683537895,18.64964886,135.51,135.5,9.47171125]
["bitfinex","SOLUSD",1750683538410,11.04151125,135.54,135.49,9.47171125]
["bitfinex","SOLUSD",1750683538411,28.12136011,135.53,135.49,9.47171125]
["bitfinex","SOLUSD",1750683539214,18.64964886,135.53,135.49,9.47171125]
["bitfinex","SOLUSD",1750683539400,28.12136011,135.53,135.49,9.47171125]
["bitfinex","SOLUSD",1750683540526,28.12136011,135.53,135.45,16.85423783]
["bitfinex","SOLUSD",1750683540527,0.14216157,135.49,135.41,1.5427]
["bitfinex","SOLUSD",1750683540705,18.64964886,135.46,135.41,31.9427]
["bitfinex","SOLUSD",1750683540904,18.64964886,135.46,135.44,9.47171125]
["bitfinex","SOLUSD",1750683541142,28.26352168,135.48,135.44,9.47171125]
["bitfinex","SOLUSD",1750683541531,18.64964886,135.48,135.45,9.47171125]
["bitfinex","SOLUSD",1750683543348,18.64964886,135.48,135.46,9.47171125]
["bitfinex","SOLUSD",1750683543815,18.64964886,135.48,135.45,9.47171125]
["bitfinex","SOLUSD",1750683544232,18.64964886,135.5,135.47,9.47171125]
["bitfinex","SOLUSD",1750683544427,18.64964886,135.5,135.48,9.47171125]
["bitfinex","SOLUSD",1750683545739,18.64964886,135.5,135.49,9.47171125]
["bitfinex","SOLUSD",1750683546551,18.64964886,135.5,135.44,26.0]
["bitfinex","SOLUSD",1750683546725,18.64964886,135.5,135.48,9.47171125]
["bitfinex","SOLUSD",1750683547227,18.64964886,135.5,135.44,26.0]
["bitfinex","SOLUSD",1750683547433,18.64964886,135.5,135.47,9.47171125]
["bitfinex","SOLUSD",1750683548141,18.64964886,135.5,135.48,9.47171125]
["bitfinex","SOLUSD",1750683548442,18.64964886,135.52,135.49,9.47171125]
["bitfinex","SOLUSD",1750683548643,12.6013,135.56,135.49,26.0]
["bitfinex","SOLUSD",1750683548644,18.64964886,135.55,135.49,26.0]
["bitfinex","SOLUSD",1750683548848,18.64964886,135.53,135.5,9.47171125]
["bitfinex","SOLUSD",1750683550620,0.14216157,135.54,135.5,9.47171125]
["bitfinex","SOLUSD",1750683550821,28.12136011,135.55,135.51,9.47171125]
["bitfinex","SOLUSD",1750683551049,18.64964886,135.55,135.51,9.47171125]
["bitfinex","SOLUSD",1750683551216,28.12136011,135.55,135.51,9.47171125]
["bitfinex","SOLUSD",1750683552045,28.12136011,135.55,135.49,26.0]
["bitfinex","SOLUSD",1750683552046,18.64964886,135.55,135.49,26.0]
["bitfinex","SOLUSD",1750683552369,18.64964886,135.55,135.53,9.47171125]
["bitfinex","SOLUSD",1750683552543,18.64964886,135.55,135.52,9.47171125]
["bitfinex","SOLUSD",1750683553348,18.64964886,135.55,135.49,26.0]
["bitfinex","SOLUSD",1750683553558,18.64964886,135.55,135.53,9.47171125]
["bitfinex","SOLUSD",1750683554229,18.64964886,135.56,135.54,9.47171125]
["bitfinex","SOLUSD",1750683554820,18.64964886,135.56,135.52,35.47171125]
["bitfinex","SOLUSD",1750683555022,18.64964886,135.56,135.55,9.47171125]
["bitfinex","SOLUSD",1750683555225,18.64964886,135.56,135.52,35.47171125]
["bitfinex","SOLUSD",1750683555450,18.64964886,135.56,135.55,9.47171125]
["bitfinex","SOLUSD",1750683555659,4.37406448,135.57,135.55,9.47171125]
["bitfinex","SOLUSD",1750683555841,23.02371334,135.57,135.56,9.47171125]
["bitfinex","SOLUSD",1750683556045,18.64964886,135.56,135.52,35.47171125]
["bitfinex","SOLUSD",1750683556244,18.64964886,135.56,135.55,9.47171125]
["bitfinex","SOLUSD",1750683556659,23.02371334,135.57,135.55,9.47171125]
["bitfinex","SOLUSD",1750683556951,18.64964886,135.56,135.52,35.47171125]
["bitfinex","SOLUSD",1750683557138,18.64964886,135.56,135.55,9.47171125]
["bitfinex","SOLUSD",1750683557335,4.37406448,135.57,135.55,9.47171125]
["bitfinex","SOLUSD",1750683557544,23.02371334,135.57,135.56,9.47171125]
["bitfinex","SOLUSD",1750683557755,4.37406448,135.57,135.56,9.47171125]
["bitfinex","SOLUSD",1750683557927,23.02371334,135.57,135.56,9.47171125]
["bitfinex","SOLUSD",1750683558259,4.37406448,135.57,135.56,9.47171125]
["bitfinex","SOLUSD",1750683558855,4.93635099,135.58,135.56,57.4695225]
["bitfinex","SOLUSD",1750683559154,1.6159172,135.61,135.59,26.0]
["bitfinex","SOLUSD",1750683559548,18.64964886,135.6,135.59,9.47171125]
["bitfinex","SOLUSD",1750683559737,18.64964886,135.6,135.54,6.6]
["bitfinex","SOLUSD",1750683560034,18.64964886,135.6,135.55,26.0]
["bitfinex","SOLUSD",1750683560240,18.64964886,135.6,135.59,9.47171125]
["bitfinex","SOLUSD",1750683560641,18.64964886,135.6,135.58,9.47171125]
["bitfinex","SOLUSD",1750683560841,18.64964886,135.6,135.56,26.0]
["bitfinex","SOLUSD",1750683561060,18.64964886,135.6,135.58,9.47171125]
["bitfinex","SOLUSD",1750683561255,18.64964886,135.6,135.56,26.0]
["bitfinex","SOLUSD",1750683561755,18.64964886,135.6,135.58,9.47171125]
["bitfinex","SOLUSD",1750683562368,18.64964886,135.6,135.59,9.47171125]
["bitfinex","SOLUSD",1750683562663,18.64964886,135.6,135.58,9.47171125]
["bitfinex","SOLUSD",1750683562858,18.64964886,135.6,135.57,9.47171125]
["bitfinex","SOLUSD",1750683563067,18.64964886,135.6,135.56,26.0]
["bitfinex","SOLUSD",1750683563246,18.64964886,135.6,135.57,9.47171125]
["bitfinex","SOLUSD",1750683563761,18.64964886,135.6,135.58,9.47171125]
["bitfinex","SOLUSD",1750683564544,18.64964886,135.6,135.59,9.47171125]
["bitfinex","SOLUSD",1750683564942,1.6159172,135.61,135.59,9.47171125]
["bitfinex","SOLUSD",1750683565139,1.6159172,135.61,135.56,26.0]
["bitfinex","SOLUSD",1750683565355,1.6159172,135.61,135.6,9.47171125]
["bitfinex","SOLUSD",1750683568046,1.6159172,135.61,135.59,9.47171125]
["bitfinex","SOLUSD",1750683569762,1.6159172,135.61,135.56,26.0]
["bitfinex","SOLUSD",1750683569955,18.64964886,135.6,135.58,9.47171125]
["bitfinex","SOLUSD",1750683570842,11.08762845,135.61,135.57,9.47171125]
["bitfinex","SOLUSD",1750683571046,1.6159172,135.61,135.58,9.47171125]
["bitfinex","SOLUSD",1750683571471,1.6159172,135.61,135.6,9.47171125]
["bitfinex","SOLUSD",1750683574048,1.6159172,135.61,135.59,26.0]
["bitfinex","SOLUSD",1750683574376,1.6159172,135.61,135.6,9.47171125]
["bitfinex","SOLUSD",1750683574922,1.6159172,135.61,135.59,26.0]
["bitfinex","SOLUSD",1750683575045,1.6159172,135.61,135.6,9.47171125]
["bitfinex","SOLUSD",1750683575472,1.6159172,135.61,135.58,30.64216157]
["bitfinex","SOLUSD",1750683575671,1.6159172,135.61,135.6,35.47171125]
["bitfinex","SOLUSD",1750683576272,1.6159172,135.61,135.6,9.47171125]
["bitfinex","SOLUSD",1750683577251,1.6159172,135.61,135.6,9.61387282]
["bitfinex","SOLUSD",1750683577977,1.6159172,135.61,135.6,26.14216157]
["bitfinex","SOLUSD",1750683578144,1.6159172,135.61,135.6,35.61387282]
["bitfinex","SOLUSD",1750683582479,1.6159172,135.61,135.6,56.54]
["bitfinex","SOLUSD",1750683582783,1.6159172,135.61,135.6,40.01171125]
["bitfinex","SOLUSD",1750683583284,1.6159172,135.61,135.6,40.15387282]
["bitfinex","SOLUSD",1750683586074,1.6159172,135.61,135.6,30.68216157]
["bitfinex","SOLUSD",1750683586285,1.6159172,135.61,135.6,40.15387282]
["bitfinex","SOLUSD",1750683587482,18.64964886,135.67,135.63,26.0]
["bitfinex","SOLUSD",1750683587655,18.64964886,135.66,135.64,39.99171125]
["bitfinex","SOLUSD",1750683588076,18.64964886,135.69,135.65,9.47171125]
["bitfinex","SOLUSD",1750683588279,7.6328,135.7,135.67,9.47171125]
["bitfinex","SOLUSD",1750683588480,18.64964886,135.72,135.69,35.47171125]
["bitfinex","SOLUSD",1750683588778,16.05591125,135.73,135.69,35.47171125]
["bitfinex","SOLUSD",1750683589082,6.5842,135.73,135.69,35.47171125]
["bitfinex","SOLUSD",1750683589283,6.5842,135.73,135.72,26.0]
["bitfinex","SOLUSD",1750683589578,1.5589,135.77,135.72,35.47171125]
["bitfinex","SOLUSD",1750683589783,11.03061125,135.77,135.73,40.03171125]
["bitfinex","SOLUSD",1750683589968,11.03061125,135.77,135.73,30.56]
["bitfinex","SOLUSD",1750683590158,1.5589,135.77,135.73,30.56]
["bitfinex","SOLUSD",1750683590357,1.5589,135.77,135.73,40.03171125]
["bitfinex","SOLUSD",1750683590358,18.64964886,135.76,135.73,40.03171125]
["bitfinex","SOLUSD",1750683590584,18.64964886,135.76,135.73,30.56]
["bitfinex","SOLUSD",1750683590767,9.47171125,135.74,135.71,30.6]
["bitfinex","SOLUSD",1750683591082,18.64964886,135.72,135.69,40.07171125]
["bitfinex","SOLUSD",1750683591465,9.47171125,135.74,135.7,9.47171125]
["bitfinex","SOLUSD",1750683591882,18.64964886,135.76,135.7,9.47171125]
["bitfinex","SOLUSD",1750683592177,18.64964886,135.74,135.71,40.07171125]
["bitfinex","SOLUSD",1750683592482,1.5589,135.77,135.71,40.07171125]
["bitfinex","SOLUSD",1750683592784,9.47171125,135.76,135.72,9.47171125]
["bitfinex","SOLUSD",1750683592966,18.64964886,135.75,135.72,9.47171125]
["bitfinex","SOLUSD",1750683593172,28.12136011,135.75,135.71,40.07171125]
["bitfinex","SOLUSD",1750683593766,1.5589,135.77,135.72,9.47171125]
["bitfinex","SOLUSD",1750683593962,28.12136011,135.76,135.73,30.66]
["bitfinex","SOLUSD",1750683595068,9.47171125,135.75,135.73,30.66]
["bitfinex","SOLUSD",1750683595269,18.64964886,135.76,135.73,40.13171125]
["bitfinex","SOLUSD",1750683595668,28.12136011,135.76,135.73,30.66]
["bitfinex","SOLUSD",1750683595883,18.64964886,135.76,135.73,30.66]
["bitfinex","SOLUSD",1750683596204,28.12136011,135.76,135.73,30.66]
["bitfinex","SOLUSD",1750683596865,9.47171125,135.74,135.7,30.68]
["bitfinex","SOLUSD",1750683597065,18.64964886,135.72,135.7,30.68]
["bitfinex","SOLUSD",1750683597501,18.64964886,135.76,135.7,30.68]
["bitfinex","SOLUSD",1750683597711,9.47171125,135.74,135.7,40.15171125]
["bitfinex","SOLUSD",1750683597881,18.64964886,135.76,135.7,40.15171125]
["bitfinex","SOLUSD",1750683598200,9.47171125,135.74,135.7,30.68]
["bitfinex","SOLUSD",1750683598402,9.47171125,135.74,135.7,40.15171125]
["bitfinex","SOLUSD",1750683598582,18.64964886,135.74,135.7,40.15171125]
["bitfinex","SOLUSD",1750683598904,28.12136011,135.74,135.7,30.68]
["bitfinex","SOLUSD",1750683599394,28.12136011,135.76,135.71,9.47171125]
["bitfinex","SOLUSD",1750683599581,28.12136011,135.76,135.72,9.47171125]
["bitfinex","SOLUSD",1750683599777,9.47171125,135.75,135.71,9.47171125]
["bitfinex","SOLUSD",1750683599987,9.47171125,135.75,135.7,30.68]
["bitfinex","SOLUSD",1750683600190,18.64964886,135.74,135.7,30.68]
["bitfinex","SOLUSD",1750683600379,9.47171125,135.74,135.7,30.68]
["bitfinex","SOLUSD",1750683600573,18.64964886,135.71,135.67,30.72]
["bitfinex","SOLUSD",1750683600772,18.64964886,135.71,135.66,22.144307]
["bitfinex","SOLUSD",1750683600773,18.64964886,135.69,135.66,30.72]
["bitfinex","SOLUSD",1750683601207,9.47171125,135.69,135.65,16.23171125]
["bitfinex","SOLUSD",1750683601515,20.28134886,135.71,135.65,46.97171125]
["bitfinex","SOLUSD",1750683601713,18.64964886,135.69,135.65,37.5]
["bitfinex","SOLUSD",1750683602010,18.64964886,135.69,135.65,46.97171125]
["bitfinex","SOLUSD",1750683602488,28.12136011,135.7,135.65,46.97171125]
["bitfinex","SOLUSD",1750683602680,18.64964886,135.7,135.65,46.97171125]
["bitfinex","SOLUSD",1750683602878,9.47171125,135.69,135.65,46.97171125]
["bitfinex","SOLUSD",1750683603304,20.28134886,135.71,135.66,9.47171125]
["bitfinex","SOLUSD",1750683603305,9.47171125,135.7,135.66,9.47171125]
["bitfinex","SOLUSD",1750683603608,18.64964886,135.7,135.66,9.47171125]
["bitfinex","SOLUSD",1750683603808,9.47171125,135.7,135.66,9.47171125]
["bitfinex","SOLUSD",1750683603987,28.12136011,135.7,135.66,9.47171125]
["bitfinex","SOLUSD",1750683604770,28.12136011,135.69,135.65,37.5]
["bitfinex","SOLUSD",1750683604996,28.12136011,135.67,135.64,30.74]
["bitfinex","SOLUSD",1750683605296,28.12136011,135.67,135.63,30.74]
["bitfinex","SOLUSD",1750683605481,18.64964886,135.65,135.62,30.74]
["bitfinex","SOLUSD",1750683605680,18.64964886,135.65,135.6,6.76]
["bitfinex","SOLUSD",1750683605681,28.12136011,135.65,135.6,30.74]
["bitfinex","SOLUSD",1750683605997,28.12136011,135.65,135.58,6.76]
["bitfinex","SOLUSD",1750683605998,9.47171125,135.63,135.58,6.76]
["bitfinex","SOLUSD",1750683606187,9.47171125,135.63,135.59,40.23171125]
["bitfinex","SOLUSD",1750683606387,9.47171125,135.63,135.59,30.76]
["bitfinex","SOLUSD",1750683606880,9.47171125,135.62,135.59,30.76]
["bitfinex","SOLUSD",1750683607076,20.26674886,135.65,135.59,30.76]
["bitfinex","SOLUSD",1750683607077,9.47171125,135.63,135.59,40.23171125]
["bitfinex","SOLUSD",1750683607395,9.47171125,135.63,135.59,40.21171125]
["bitfinex","SOLUSD",1750683607603,20.26674886,135.65,135.59,40.21171125]
["bitfinex","SOLUSD",1750683607900,20.26674886,135.65,135.59,30.74]
["bitfinex","SOLUSD",1750683607901,9.47171125,135.63,135.59,30.74]
["bitfinex","SOLUSD",1750683608280,9.47171125,135.63,135.59,40.21171125]
["bitfinex","SOLUSD",1750683608579,9.47171125,135.63,135.59,30.74]
["bitfinex","SOLUSD",1750683608883,20.26674886,135.65,135.59,30.74]
["bitfinex","SOLUSD",1750683609096,9.47171125,135.62,135.59,30.74]
["bitfinex","SOLUSD",1750683609389,9.47171125,135.62,135.58,26.0]
["bitfinex","SOLUSD",1750683609596,9.47171125,135.62,135.58,66.21171125]
["bitfinex","SOLUSD",1750683610200,9.47171125,135.62,135.58,26.0]
["bitfinex","SOLUSD",1750683610394,9.47171125,135.62,135.58,66.19171125]
["bitfinex","SOLUSD",1750683610791,9.47171125,135.61,135.58,56.72]
["bitfinex","SOLUSD",1750683611109,9.47171125,135.62,135.58,66.19171125]
["bitfinex","SOLUSD",1750683611283,18.64964886,135.63,135.6,9.47171125]
["bitfinex","SOLUSD",1750683611597,18.64964886,135.64,135.61,9.47171125]
["bitfinex","SOLUSD",1750683612010,29.73846011,135.65,135.61,35.47171125]
["bitfinex","SOLUSD",1750683612306,29.73846011,135.65,135.61,66.21171125]
["bitfinex","SOLUSD",1750683613182,29.73846011,135.65,135.61,56.74]
["bitfinex","SOLUSD",1750683613381,20.26674886,135.65,135.61,56.74]
["bitfinex","SOLUSD",1750683613577,20.26674886,135.65,135.61,66.21171125]
["bitfinex","SOLUSD",1750683613818,29.73846011,135.65,135.61,66.21171125]
["bitfinex","SOLUSD",1750683614472,9.47171125,135.64,135.61,56.74]
["bitfinex","SOLUSD",1750683614677,9.47171125,135.64,135.61,30.74]
["bitfinex","SOLUSD",1750683614917,28.12136011,135.64,135.61,30.74]
["bitfinex","SOLUSD",1750683615277,18.64964886,135.64,135.61,30.74]
["bitfinex","SOLUSD",1750683615487,18.64964886,135.64,135.61,40.21171125]
["bitfinex","SOLUSD",1750683615795,28.12136011,135.64,135.61,30.74]
["bitfinex","SOLUSD",1750683616637,18.64964886,135.61,135.57,9.47171125]
["bitfinex","SOLUSD",1750683616795,28.12136011,135.61,135.58,30.7]
["bitfinex","SOLUSD",1750683616995,28.12136011,135.61,135.57,35.47171125]
["bitfinex","SOLUSD",1750683617235,28.12136011,135.61,135.57,66.19171125]
["bitfinex","SOLUSD",1750683617533,28.12136011,135.61,135.57,35.47171125]
["bitfinex","SOLUSD",1750683617707,28.12136011,135.59,135.56,56.7]
["bitfinex","SOLUSD",1750683618032,9.47171125,135.6,135.56,56.7]
["bitfinex","SOLUSD",1750683618197,18.64964886,135.59,135.56,66.19171125]
["bitfinex","SOLUSD",1750683618399,18.64964886,135.59,135.56,56.72]
["bitfinex","SOLUSD",1750683618648,9.47171125,135.58,135.54,0.5]
["bitfinex","SOLUSD",1750683618932,9.47171125,135.56,135.54,0.5]
["bitfinex","SOLUSD",1750683619097,18.64964886,135.55,135.52,9.47171125]
["bitfinex","SOLUSD",1750683619302,9.47171125,135.55,135.51,40.21171125]
["bitfinex","SOLUSD",1750683619527,18.64964886,135.55,135.52,35.47171125]
["bitfinex","SOLUSD",1750683619730,18.64964886,135.55,135.52,9.47171125]
["bitfinex","SOLUSD",1750683619953,18.64964886,135.58,135.54,35.47171125]
["bitfinex","SOLUSD",1750683620111,18.64964886,135.58,135.54,56.74]
["bitfinex","SOLUSD",1750683620321,18.64964886,135.58,135.55,9.47171125]
["bitfinex","SOLUSD",1750683620700,18.64964886,135.58,135.54,56.74]
["bitfinex","SOLUSD",1750683620701,28.12136011,135.58,135.54,56.74]
["bitfinex","SOLUSD",1750683621042,18.64964886,135.58,135.55,9.47171125]
["bitfinex","SOLUSD",1750683621211,18.64964886,135.58,135.54,66.21171125]
["bitfinex","SOLUSD",1750683621415,28.12136011,135.58,135.54,66.21171125]
["bitfinex","SOLUSD",1750683622145,18.64964886,135.58,135.55,9.47171125]
["bitfinex","SOLUSD",1750683622535,18.64964886,135.58,135.54,56.74]
["bitfinex","SOLUSD",1750683622717,18.64964886,135.58,135.55,9.47171125]
["bitfinex","SOLUSD",1750683623332,11.00481125,135.59,135.54,56.74]
["bitfinex","SOLUSD",1750683623513,6.78,135.63,135.54,56.74]
["bitfinex","SOLUSD",1750683623514,18.64964886,135.62,135.58,9.47171125]
["bitfinex","SOLUSD",1750683623702,18.64964886,135.62,135.58,30.74]
["bitfinex","SOLUSD",1750683623703,28.12136011,135.62,135.58,30.74]
["bitfinex","SOLUSD",1750683623904,28.12136011,135.6,135.57,26.0]
["bitfinex","SOLUSD",1750683624337,18.64964886,135.6,135.57,35.47171125]
["bitfinex","SOLUSD",1750683624515,18.64964886,135.6,135.57,26.0]
["bitfinex","SOLUSD",1750683624834,28.12136011,135.62,135.57,35.47171125]
["bitfinex","SOLUSD",1750683625535,9.47171125,135.61,135.57,35.47171125]
["bitfinex","SOLUSD",1750683625735,9.47171125,135.61,135.57,26.0]
["bitfinex","SOLUSD",1750683626043,18.64964886,135.62,135.57,26.0]
["bitfinex","SOLUSD",1750683626044,28.12136011,135.62,135.58,9.47171125]
["bitfinex","SOLUSD",1750683626637,18.64964886,135.62,135.57,35.47171125]
["bitfinex","SOLUSD",1750683626847,18.64964886,135.6,135.57,35.47171125]
["bitfinex","SOLUSD",1750683627140,18.64964886,135.6,135.56,30.74]
["bitfinex","SOLUSD",1750683627141,28.12136011,135.6,135.56,40.21171125]
["bitfinex","SOLUSD",1750683627653,18.64964886,135.62,135.56,40.21171125]
["bitfinex","SOLUSD",1750683628141,18.64964886,135.62,135.56,30.74]
["bitfinex","SOLUSD",1750683628142,18.64964886,135.58,135.56,30.74]
["bitfinex","SOLUSD",1750683628640,18.64964886,135.58,135.55,35.47171125]
["bitfinex","SOLUSD",1750683629640,18.64964886,135.62,135.57,9.47171125]
["bitfinex","SOLUSD",1750683629954,1.6009,135.63,135.57,9.47171125]
["bitfinex","SOLUSD",1750683629955,18.64964886,135.6,135.57,9.47171125]
["bitfinex","SOLUSD",1750683630125,9.47171125,135.6,135.56,40.19171125]
["bitfinex","SOLUSD",1750683633159,18.64964886,135.6,135.57,9.47171125]
["bitfinex","SOLUSD",1750683633334,18.64964886,135.62,135.59,9.47171125]
["bitfinex","SOLUSD",1750683633533,18.64964886,135.62,135.58,30.68]
["bitfinex","SOLUSD",1750683633534,18.64964886,135.62,135.6,9.47171125]
["bitfinex","SOLUSD",1750683633748,1.6009,135.63,135.6,30.68]
["bitfinex","SOLUSD",1750683633949,18.64964886,135.65,135.62,9.47171125]
["bitfinex","SOLUSD",1750683634164,1.5518,135.67,135.62,9.47171125]
["bitfinex","SOLUSD",1750683634165,9.47171125,135.66,135.62,9.47171125]
["bitfinex","SOLUSD",1750683634459,18.64964886,135.65,135.62,9.47171125]
["bitfinex","SOLUSD",1750683635661,18.64964886,135.65,135.6,30.68]
["bitfinex","SOLUSD",1750683635961,18.64964886,135.65,135.62,9.47171125]
["bitfinex","SOLUSD",1750683636332,18.64964886,135.65,135.6,30.68]
["bitfinex","SOLUSD",1750683636534,18.64964886,135.65,135.62,9.47171125]
["bitfinex","SOLUSD",1750683637276,28.12136011,135.65,135.61,9.47171125]
["bitfinex","SOLUSD",1750683638151,24.19962283,135.65,135.61,9.47171125]
["bitfinex","SOLUSD",1750683638541,14.72791158,135.65,135.62,9.47171125]
["bitfinex","SOLUSD",1750683639640,1.6319,135.71,135.64,35.47171125]
["bitfinex","SOLUSD",1750683639842,11.10361125,135.71,135.67,9.47171125]
["bitfinex","SOLUSD",1750683640059,1.6319,135.71,135.69,9.47171125]
["bitfinex","SOLUSD",1750683640260,8.4519,135.74,135.68,9.47171125]
["bitfinex","SOLUSD",1750683640474,8.4519,135.74,135.67,9.47171125]
["bitfinex","SOLUSD",1750683640475,28.12136011,135.71,135.67,9.47171125]
["bitfinex","SOLUSD",1750683640774,18.64964886,135.73,135.68,9.47171125]
["bitfinex","SOLUSD",1750683640988,18.64964886,135.71,135.68,9.47171125]
["bitfinex","SOLUSD",1750683641184,18.64964886,135.73,135.68,9.47171125]
["bitfinex","SOLUSD",1750683641467,18.64964886,135.71,135.69,9.47171125]
["bitfinex","SOLUSD",1750683641672,28.12136011,135.73,135.69,9.47171125]
["bitfinex","SOLUSD",1750683642663,28.12136011,135.76,135.71,9.47171125]
["bitfinex","SOLUSD",1750683642839,28.12136011,135.76,135.72,9.47171125]
["bitfinex","SOLUSD",1750683643040,18.64964886,135.76,135.72,9.47171125]
["bitfinex","SOLUSD",1750683643252,11.10361125,135.77,135.73,35.47171125]
["bitfinex","SOLUSD",1750683643443,6.4164,135.78,135.73,26.0]
["bitfinex","SOLUSD",1750683643753,6.4164,135.78,135.74,9.47171125]
["bitfinex","SOLUSD",1750683644075,4.882695,135.82,135.78,0.14216157]
["bitfinex","SOLUSD",1750683644275,4.882695,135.82,135.81,26.0]
["bitfinex","SOLUSD",1750683644443,9.47171125,135.93,135.85,0.14216157]
["bitfinex","SOLUSD",1750683644770,9.47171125,135.93,135.8,9.47171125]
["bitfinex","SOLUSD",1750683644771,9.47171125,135.92,135.87,26.0]
["bitfinex","SOLUSD",1750683644939,9.47171125,135.9,135.85,9.47171125]
["bitfinex","SOLUSD",1750683645145,11.06741125,135.94,135.83,35.47171125]
["bitfinex","SOLUSD",1750683645379,18.64964886,135.87,135.84,35.47171125]
["bitfinex","SOLUSD",1750683645585,1.6159172,135.88,135.85,9.47171125]
["bitfinex","SOLUSD",1750683645876,1.6159172,135.88,135.84,35.47171125]
["bitfinex","SOLUSD",1750683646074,9.47171125,135.86,135.84,26.0]
["bitfinex","SOLUSD",1750683646240,14.32329387,135.86,135.84,26.0]
["bitfinex","SOLUSD",1750683646574,32.97294273,135.87,135.84,26.0]
["bitfinex","SOLUSD",1750683646782,14.32329387,135.86,135.82,14.32329387]
["bitfinex","SOLUSD",1750683646970,14.32329387,135.84,135.81,56.8]
["bitfinex","SOLUSD",1750683647139,18.64964886,135.85,135.81,30.8]
["bitfinex","SOLUSD",1750683647344,14.32329387,135.82,135.78,30.84]
["bitfinex","SOLUSD",1750683647563,14.32329387,135.81,135.78,30.84]
["bitfinex","SOLUSD",1750683647763,18.64964886,135.84,135.78,31.34]
["bitfinex","SOLUSD",1750683647968,18.64964886,135.84,135.78,45.16329387]
["bitfinex","SOLUSD",1750683647969,14.32329387,135.82,135.78,45.16329387]
["bitfinex","SOLUSD",1750683648244,20.18664886,135.85,135.78,45.16329387]
["bitfinex","SOLUSD",1750683648451,14.32329387,135.83,135.79,14.32329387]
["bitfinex","SOLUSD",1750683649264,14.32329387,135.82,135.78,45.16329387]
["bitfinex","SOLUSD",1750683649467,20.18664886,135.85,135.78,45.16329387]
["bitfinex","SOLUSD",1750683649647,14.32329387,135.82,135.78,45.16329387]
["bitfinex","SOLUSD",1750683649996,14.32329387,135.82,135.78,30.84]
["bitfinex","SOLUSD",1750683650148,14.32329387,135.81,135.78,30.84]
["bitfinex","SOLUSD",1750683651166,1.6159172,135.88,135.83,26.0]
["bitfinex","SOLUSD",1750683651475,14.32329387,135.86,135.82,45.14329387]
["bitfinex","SOLUSD",1750683651646,14.32329387,135.85,135.82,30.82]
["bitfinex","SOLUSD",1750683651842,18.64964886,135.85,135.82,45.14329387]
["bitfinex","SOLUSD",1750683652452,32.97294273,135.87,135.82,45.14329387]
["bitfinex","SOLUSD",1750683652867,32.97294273,135.87,135.78,6.8]
["bitfinex","SOLUSD",1750683652868,18.64964886,135.83,135.79,45.38329387]
["bitfinex","SOLUSD",1750683653066,32.97294273,135.83,135.79,45.38329387]
["bitfinex","SOLUSD",1750683653283,14.32329387,135.83,135.79,45.38329387]
["bitfinex","SOLUSD",1750683653777,18.64964886,135.85,135.79,31.06]
["bitfinex","SOLUSD",1750683654079,14.32329387,135.83,135.79,31.06]
["bitfinex","SOLUSD",1750683654264,1.5659,135.86,135.78,21.12329387]
["bitfinex","SOLUSD",1750683654265,18.64964886,135.81,135.78,14.32329387]
["bitfinex","SOLUSD",1750683654468,18.64964886,135.81,135.77,45.38329387]
["bitfinex","SOLUSD",1750683654775,18.64964886,135.81,135.7,27.50683634]
["bitfinex","SOLUSD",1750683654776,18.64964886,135.77,135.7,31.04]
["bitfinex","SOLUSD",1750683654995,14.32329387,135.75,135.7,31.04]
["bitfinex","SOLUSD",1750683655194,20.25234886,135.77,135.7,45.36329387]
["bitfinex","SOLUSD",1750683655373,14.32329387,135.75,135.71,14.32329387]
["bitfinex","SOLUSD",1750683655858,14.32329387,135.75,135.7,57.04]
["bitfinex","SOLUSD",1750683655859,20.25234886,135.77,135.7,45.36329387]
["bitfinex","SOLUSD",1750683656057,20.25234886,135.77,135.7,31.04]
["bitfinex","SOLUSD",1750683656058,14.32329387,135.75,135.7,31.04]
["bitfinex","SOLUSD",1750683656260,14.32329387,135.75,135.71,14.32329387]
["bitfinex","SOLUSD",1750683656469,14.32329387,135.74,135.66,7.02]
["bitfinex","SOLUSD",1750683656789,14.32329387,135.73,135.69,31.06]
["bitfinex","SOLUSD",1750683656968,18.64964886,135.76,135.69,31.06]
["bitfinex","SOLUSD",1750683657152,14.32329387,135.73,135.69,31.06]
["bitfinex","SOLUSD",1750683657475,14.32329387,135.73,135.67,26.0]
["bitfinex","SOLUSD",1750683657476,14.32329387,135.71,135.67,14.32329387]
["bitfinex","SOLUSD",1750683657849,14.32329387,135.7,135.66,21.34329387]
["bitfinex","SOLUSD",1750683658670,14.32329387,135.71,135.66,21.34329387]
["bitfinex","SOLUSD",1750683659363,18.64964886,135.74,135.67,14.32329387]
["bitfinex","SOLUSD",1750683659675,7.02,135.75,135.67,14.32329387]
["bitfinex","SOLUSD",1750683659855,18.64964886,135.72,135.68,26.0]
["bitfinex","SOLUSD",1750683660184,18.64964886,135.74,135.7,14.32329387]
["bitfinex","SOLUSD",1750683660554,18.64964886,135.74,135.71,14.32329387]
["bitfinex","SOLUSD",1750683660755,18.64964886,135.76,135.72,14.32329387]
["bitfinex","SOLUSD",1750683661164,32.97294273,135.76,135.72,14.32329387]
["bitfinex","SOLUSD",1750683661568,32.97294273,135.76,135.71,14.32329387]
["bitfinex","SOLUSD",1750683662465,14.32329387,135.75,135.71,14.32329387]
["bitfinex","SOLUSD",1750683662786,32.97294273,135.76,135.72,40.32329387]
["bitfinex","SOLUSD",1750683663164,18.64964886,135.76,135.72,26.0]
["bitfinex","SOLUSD",1750683663366,32.97294273,135.76,135.72,26.0]
["bitfinex","SOLUSD",1750683663570,18.64964886,135.74,135.72,26.0]
["bitfinex","SOLUSD",1750683663774,14.32329387,135.74,135.7,14.32329387]
["bitfinex","SOLUSD",1750683664364,18.64964886,135.74,135.7,14.32329387]
["bitfinex","SOLUSD",1750683664562,18.64964886,135.74,135.71,14.32329387]
["bitfinex","SOLUSD",1750683664775,14.32329387,135.75,135.71,14.32329387]
["bitfinex","SOLUSD",1750683664969,18.64964886,135.74,135.71,14.32329387]
["bitfinex","SOLUSD",1750683665388,14.32329387,135.74,135.7,14.32329387]
["bitfinex","SOLUSD",1750683665761,18.64964886,135.76,135.7,14.82329387]
["bitfinex","SOLUSD",1750683665968,14.32329387,135.74,135.7,14.32329387]
["bitfinex","SOLUSD",1750683666177,14.32329387,135.75,135.7,14.32329387]
["bitfinex","SOLUSD",1750683666385,14.32329387,135.74,135.7,14.32329387]
["bitfinex","SOLUSD",1750683668070,14.32329387,135.73,135.69,71.38329387]
["bitfinex","SOLUSD",1750683668392,14.32329387,135.72,135.69,26.0]
["bitfinex","SOLUSD",1750683668773,14.32329387,135.72,135.67,14.32329387]
["bitfinex","SOLUSD",1750683668977,18.64964886,135.74,135.68,14.32329387]
["bitfinex","SOLUSD",1750683669177,18.64964886,135.74,135.66,57.02]
["bitfinex","SOLUSD",1750683669379,18.64964886,135.7,135.67,14.32329387]
["bitfinex","SOLUSD",1750683669578,14.32329387,135.7,135.66,45.34329387]
["bitfinex","SOLUSD",1750683669783,14.32329387,135.7,135.67,26.0]
["bitfinex","SOLUSD",1750683670011,18.64964886,135.7,135.67,26.0]
["bitfinex","SOLUSD",1750683670191,32.97294273,135.7,135.65,14.32329387]
["bitfinex","SOLUSD",1750683670393,14.32329387,135.68,135.64,14.32329387]
["bitfinex","SOLUSD",1750683670599,14.32329387,135.67,135.63,14.32329387]
["bitfinex","SOLUSD",1750683670978,14.32329387,135.65,135.61,7.02]
["bitfinex","SOLUSD",1750683671191,14.32329387,135.65,135.61,45.32329387]
["bitfinex","SOLUSD",1750683671489,14.32329387,135.65,135.61,40.32329387]
["bitfinex","SOLUSD",1750683671689,14.32329387,135.65,135.6,45.32329387]
["bitfinex","SOLUSD",1750683671888,14.32329387,135.65,135.56,13.4515]
["bitfinex","SOLUSD",1750683672091,14.32329387,135.63,135.59,14.32329387]
["bitfinex","SOLUSD",1750683672304,14.32329387,135.63,135.55,31.0]
["bitfinex","SOLUSD",1750683672305,14.32329387,135.61,135.55,31.0]
["bitfinex","SOLUSD",1750683672491,14.32329387,135.61,135.57,14.32329387]
["bitfinex","SOLUSD",1750683672807,14.32329387,135.61,135.58,26.0]
["bitfinex","SOLUSD",1750683672982,14.32329387,135.61,135.57,14.32329387]
["bitfinex","SOLUSD",1750683674995,14.32329387,135.61,135.56,26.0]
["bitfinex","SOLUSD",1750683675195,14.32329387,135.61,135.57,14.32329387]
["bitfinex","SOLUSD",1750683676305,32.97294273,135.59,135.55,45.32329387]
["bitfinex","SOLUSD",1750683676521,32.97294273,135.57,135.51,7.02]
["bitfinex","SOLUSD",1750683676717,14.32329387,135.56,135.52,14.32329387]
["bitfinex","SOLUSD",1750683676878,14.32329387,135.55,135.51,7.02]
["bitfinex","SOLUSD",1750683677200,14.32329387,135.54,135.49,14.32329387]
["bitfinex","SOLUSD",1750683677515,14.32329387,135.54,135.5,14.32329387]
["bitfinex","SOLUSD",1750683677887,1.6631,135.55,135.49,40.32329387]
["bitfinex","SOLUSD",1750683677888,14.32329387,135.53,135.49,40.32329387]
["bitfinex","SOLUSD",1750683678286,14.32329387,135.54,135.5,14.32329387]
["bitfinex","SOLUSD",1750683678509,1.6631,135.55,135.51,14.32329387]
["bitfinex","SOLUSD",1750683678680,1.5314,135.59,135.53,14.32329387]
["bitfinex","SOLUSD",1750683678886,18.64964886,135.57,135.54,14.32329387]
["bitfinex","SOLUSD",1750683679109,20.18104886,135.59,135.55,14.32329387]
["bitfinex","SOLUSD",1750683679316,18.64964886,135.58,135.55,14.32329387]
["bitfinex","SOLUSD",1750683679619,32.97294273,135.58,135.54,14.32329387]
["bitfinex","SOLUSD",1750683679983,38.26356936,135.58,135.54,19.6139205]
["bitfinex","SOLUSD",1750683680189,18.64964886,135.56,135.52,57.02]
["bitfinex","SOLUSD",1750683680388,18.64964886,135.56,135.53,19.6139205]
["bitfinex","SOLUSD",1750683680588,19.6139205,135.58,135.54,19.6139205]
["bitfinex","SOLUSD",1750683680799,1.5314,135.59,135.54,19.6139205]
["bitfinex","SOLUSD",1750683680800,18.64964886,135.57,135.54,19.6139205]
["bitfinex","SOLUSD",1750683680990,1.5314,135.59,135.54,19.6139205]
["bitfinex","SOLUSD",1750683680991,19.6139205,135.58,135.54,19.6139205]
["bitfinex","SOLUSD",1750683682008,1.5314,135.59,135.56,19.6139205]
["bitfinex","SOLUSD",1750683682188,20.18104886,135.59,135.56,19.6139205]
["bitfinex","SOLUSD",1750683682614,18.64964886,135.59,135.57,19.6139205]
["bitfinex","SOLUSD",1750683682907,18.64964886,135.59,135.52,83.2105205]
["bitfinex","SOLUSD",1750683683092,18.64964886,135.59,135.57,19.6139205]
["bitfinex","SOLUSD",1750683683291,19.6139205,135.61,135.57,19.6139205]
["bitfinex","SOLUSD",1750683683605,18.64964886,135.6,135.55,26.0]
["bitfinex","SOLUSD",1750683683811,38.26356936,135.6,135.55,26.0]
["bitfinex","SOLUSD",1750683684119,18.64964886,135.58,135.55,26.0]
["bitfinex","SOLUSD",1750683684416,38.26356936,135.57,135.53,19.6139205]
["bitfinex","SOLUSD",1750683684593,18.64964886,135.57,135.53,19.6139205]
["bitfinex","SOLUSD",1750683684799,18.64964886,135.57,135.54,19.6139205]
["bitfinex","SOLUSD",1750683686017,18.64964886,135.57,135.52,57.02]
["bitfinex","SOLUSD",1750683686194,18.64964886,135.57,135.54,19.6139205]
["bitfinex","SOLUSD",1750683686395,18.64964886,135.57,135.53,19.6139205]
["bitfinex","SOLUSD",1750683686905,18.64964886,135.57,135.54,19.6139205]
["bitfinex","SOLUSD",1750683687084,18.64964886,135.57,135.52,57.02]
["bitfinex","SOLUSD",1750683687285,18.64964886,135.58,135.54,19.6139205]
["bitfinex","SOLUSD",1750683687509,18.64964886,135.58,135.55,19.6139205]
["bitfinex","SOLUSD",1750683687717,19.6139205,135.61,135.56,19.6139205]
["bitfinex","SOLUSD",1750683689107,18.64964886,135.62,135.55,26.0]
["bitfinex","SOLUSD",1750683689108,18.64964886,135.59,135.55,26.0]
["bitfinex","SOLUSD",1750683689514,38.26356936,135.59,135.55,45.6139205]
["bitfinex","SOLUSD",1750683689713,38.26356936,135.57,135.55,26.0]
["bitfinex","SOLUSD",1750683689913,18.64964886,135.55,135.52,31.02]
["bitfinex","SOLUSD",1750683690713,18.64964886,135.53,135.5,19.6139205]
["bitfinex","SOLUSD",1750683691018,18.64964886,135.53,135.46,13.1485]
["bitfinex","SOLUSD",1750683691195,18.64964886,135.51,135.47,30.98]
["bitfinex","SOLUSD",1750683691515,18.64964886,135.51,135.46,7.02]
["bitfinex","SOLUSD",1750683691516,19.6139205,135.5,135.46,7.02]
["bitfinex","SOLUSD",1750683691711,18.64964886,135.49,135.46,19.6139205]
["bitfinex","SOLUSD",1750683692021,18.64964886,135.49,135.48,26.0]
["bitfinex","SOLUSD",1750683693118,18.64964886,135.52,135.49,26.0]
["bitfinex","SOLUSD",1750683693314,38.26356936,135.53,135.49,45.6139205]
["bitfinex","SOLUSD",1750683694416,19.6139205,135.52,135.49,26.0]
["bitfinex","SOLUSD",1750683695119,19.6139205,135.51,135.49,26.0]
["bitfinex","SOLUSD",1750683695295,18.64964886,135.5,135.49,26.0]
["bitfinex","SOLUSD",1750683695911,18.64964886,135.5,135.46,50.5939205]
["bitfinex","SOLUSD",1750683696214,18.64964886,135.49,135.43,0.14216157]
["bitfinex","SOLUSD",1750683696424,19.6139205,135.49,135.47,26.0]
["bitfinex","SOLUSD",1750683696912,18.79181043,135.55,135.47,26.0]
["bitfinex","SOLUSD",1750683697112,18.79181043,135.55,135.47,45.6139205]
["bitfinex","SOLUSD",1750683697113,18.64964886,135.49,135.47,45.6139205]
["bitfinex","SOLUSD",1750683698625,18.64964886,135.49,135.47,26.0]
["bitfinex","SOLUSD",1750683698931,38.26356936,135.49,135.47,26.0]
["bitfinex","SOLUSD",1750683699104,18.64964886,135.47,135.41,7.0]
["bitfinex","SOLUSD",1750683699303,18.64964886,135.47,135.44,45.6139205]
["bitfinex","SOLUSD",1750683699532,18.64964886,135.47,135.45,45.6139205]
["bitfinex","SOLUSD",1750683701026,18.64964886,135.47,135.45,26.0]
["bitfinex","SOLUSD",1750683701526,38.26356936,135.47,135.46,26.0]
["bitfinex","SOLUSD",1750683702546,18.64964886,135.47,135.46,26.0]
["bitfinex","SOLUSD",1750683703603,38.26356936,135.47,135.43,19.6139205]
["bitfinex","SOLUSD",1750683703904,18.64964886,135.43,135.41,45.6139205]
["bitfinex","SOLUSD",1750683704314,18.79181043,135.48,135.41,45.6139205]
["bitfinex","SOLUSD",1750683704523,18.64964886,135.45,135.42,19.6139205]
["bitfinex","SOLUSD",1750683704900,18.64964886,135.46,135.43,45.6139205]
["bitfinex","SOLUSD",1750683705305,38.26356936,135.46,135.43,26.0]
["bitfinex","SOLUSD",1750683705819,38.26356936,135.46,135.4,30.92]
["bitfinex","SOLUSD",1750683705820,38.26356936,135.44,135.4,50.5339205]
["bitfinex","SOLUSD",1750683706021,38.26356936,135.44,135.4,45.6139205]
["bitfinex","SOLUSD",1750683706699,19.6139205,135.43,135.34,14.8011]
["bitfinex","SOLUSD",1750683706899,18.64964886,135.41,135.38,19.6139205]
["bitfinex","SOLUSD",1750683707122,18.64964886,135.41,135.4,26.0]
["bitfinex","SOLUSD",1750683707623,38.26356936,135.42,135.37,26.0]
["bitfinex","SOLUSD",1750683707832,38.26356936,135.42,135.38,19.6139205]
["bitfinex","SOLUSD",1750683708417,18.64964886,135.39,135.36,50.5339205]
["bitfinex","SOLUSD",1750683708616,21.1552205,135.43,135.38,19.6139205]
["bitfinex","SOLUSD",1750683708809,18.64964886,135.42,135.4,19.6139205]
["bitfinex","SOLUSD",1750683709014,18.64964886,135.42,135.39,45.6139205]
["bitfinex","SOLUSD",1750683709636,18.64964886,135.42,135.4,19.6139205]
["bitfinex","SOLUSD",1750683709817,25.8962205,135.44,135.41,19.6139205]
["bitfinex","SOLUSD",1750683709818,18.64964886,135.44,135.41,19.6139205]
["bitfinex","SOLUSD",1750683710229,18.64964886,135.45,135.42,19.6139205]
["bitfinex","SOLUSD",1750683710732,38.26356936,135.45,135.41,19.6139205]
["bitfinex","SOLUSD",1750683715718,18.64964886,135.45,135.42,19.6139205]
["bitfinex","SOLUSD",1750683715926,18.64964886,135.45,135.43,19.6139205]
["bitfinex","SOLUSD",1750683716112,8.1412,135.5,135.45,26.0]
["bitfinex","SOLUSD",1750683716314,18.64964886,135.49,135.47,26.0]
["bitfinex","SOLUSD",1750683716516,38.26356936,135.49,135.47,26.0]
["bitfinex","SOLUSD",1750683717732,18.64964886,135.47,135.45,30.88]
["bitfinex","SOLUSD",1750683718035,18.64964886,135.46,135.45,30.88]
["bitfinex","SOLUSD",1750683719038,18.64964886,135.47,135.45,30.88]
["bitfinex","SOLUSD",1750683719414,18.64964886,135.47,135.44,45.6139205]
["bitfinex","SOLUSD",1750683720623,18.64964886,135.49,135.44,45.6139205]
["bitfinex","SOLUSD",1750683720933,18.64964886,135.47,135.44,45.6139205]
["bitfinex","SOLUSD",1750683721137,18.64964886,135.47,135.45,19.6139205]
["bitfinex","SOLUSD",1750683721437,18.64964886,135.49,135.46,45.6139205]
["bitfinex","SOLUSD",1750683721636,18.64964886,135.49,135.46,76.4739205]
["bitfinex","SOLUSD",1750683724447,18.64964886,135.49,135.47,19.6139205]
["bitfinex","SOLUSD",1750683724821,7.783,135.53,135.48,19.6139205]
["bitfinex","SOLUSD",1750683725025,7.783,135.53,135.49,19.6139205]
["bitfinex","SOLUSD",1750683725026,18.64964886,135.52,135.49,19.6139205]
["bitfinex","SOLUSD",1750683725533,18.64964886,135.54,135.51,45.6139205]
["bitfinex","SOLUSD",1750683725738,162.849,135.56,135.53,45.6139205]
["bitfinex","SOLUSD",1750683725739,7.749,135.56,135.53,45.6139205]
["bitfinex","SOLUSD",1750683725944,7.749,135.56,135.5,30.84]
["bitfinex","SOLUSD",1750683725945,19.6139205,135.54,135.52,26.0]
["bitfinex","SOLUSD",1750683726146,18.64964886,135.53,135.52,26.0]
["bitfinex","SOLUSD",1750683726451,38.26356936,135.53,135.52,26.0]
["bitfinex","SOLUSD",1750683726637,18.64964886,135.52,135.48,30.88]
["bitfinex","SOLUSD",1750683726829,19.6139205,135.5,135.47,30.88]
["bitfinex","SOLUSD",1750683727034,18.64964886,135.49,135.47,76.4939205]
["bitfinex","SOLUSD",1750683727348,18.64964886,135.51,135.48,19.6139205]
["bitfinex","SOLUSD",1750683727733,18.64964886,135.51,135.47,56.88]
["bitfinex","SOLUSD",1750683728132,18.64964886,135.51,135.5,26.0]
["bitfinex","SOLUSD",1750683728954,38.26356936,135.51,135.5,26.0]
["bitfinex","SOLUSD",1750683729329,18.64964886,135.5,135.47,30.88]
["bitfinex","SOLUSD",1750683729529,18.64964886,135.48,135.46,26.0]
["bitfinex","SOLUSD",1750683730229,155.08,135.55,135.46,26.0]
["bitfinex","SOLUSD",1750683730230,18.64964886,135.5,135.46,26.0]
["bitfinex","SOLUSD",1750683730434,38.26356936,135.49,135.48,26.0]
["bitfinex","SOLUSD",1750683730627,18.64964886,135.48,135.46,26.0]
["bitfinex","SOLUSD",1750683730823,18.64964886,135.47,135.46,26.0]
["bitfinex","SOLUSD",1750683731256,38.26356936,135.49,135.46,26.0]
["bitfinex","SOLUSD",1750683732266,19.6139205,135.48,135.46,26.0]
["bitfinex","SOLUSD",1750683733434,18.64964886,135.49,135.46,26.0]
["bitfinex","SOLUSD",1750683735755,38.26356936,135.47,135.46,26.0]
["bitfinex","SOLUSD",1750683736683,38.26356936,135.47,135.45,26.0]
["bitfinex","SOLUSD",1750683736860,38.26356936,135.47,135.46,26.0]
["bitfinex","SOLUSD",1750683737374,38.26356936,135.47,135.45,26.0]
["bitfinex","SOLUSD",1750683737560,18.64964886,135.46,135.45,26.0]
["bitfinex","SOLUSD",1750683740449,18.79181043,135.49,135.46,26.0]
["bitfinex","SOLUSD",1750683740651,38.26356936,135.47,135.46,26.0]
["bitfinex","SOLUSD",1750683742681,18.64964886,135.46,135.45,26.0]
["bitfinex","SOLUSD",1750683743049,38.26356936,135.46,135.45,26.0]
["bitfinex","SOLUSD",1750683743249,18.79181043,135.49,135.45,26.0]
["bitfinex","SOLUSD",1750683743472,18.64964886,135.46,135.45,26.0]
["bitfinex","SOLUSD",1750683743976,18.64964886,135.47,135.46,26.0]
["bitfinex","SOLUSD",1750683744169,18.64964886,135.49,135.46,26.0]
["bitfinex","SOLUSD",1750683744372,18.64964886,135.49,135.46,45.6139205]
["bitfinex","SOLUSD",1750683744559,19.6139205,135.49,135.45,45.6139205]
["bitfinex","SOLUSD",1750683744761,18.64964886,135.48,135.45,26.0]
["bitfinex","SOLUSD",1750683744977,18.64964886,135.48,135.45,45.6139205]
["bitfinex","SOLUSD",1750683745768,18.64964886,135.5,135.45,26.0]
["bitfinex","SOLUSD",1750683745975,18.64964886,135.46,135.45,26.0]
["bitfinex","SOLUSD",1750683746473,18.64964886,135.46,135.44,12.89158163]
["bitfinex","SOLUSD",1750683748185,12.89158163,135.48,135.47,26.0]
["bitfinex","SOLUSD",1750683752293,18.64964886,135.5,135.43,43.59158163]
["bitfinex","SOLUSD",1750683752462,18.64964886,135.5,135.46,26.0]
["bitfinex","SOLUSD",1750683753075,18.64964886,135.46,135.37,8.4676]
["bitfinex","SOLUSD",1750683753381,12.89158163,135.47,135.39,12.89158163]
["bitfinex","SOLUSD",1750683753382,31.54123049,135.43,135.39,12.89158163]
["bitfinex","SOLUSD",1750683753581,18.64964886,135.41,135.38,12.89158163]
["bitfinex","SOLUSD",1750683753758,12.89158163,135.43,135.39,12.89158163]
["bitfinex","SOLUSD",1750683754079,12.89158163,135.43,135.4,26.0]
["bitfinex","SOLUSD",1750683754400,18.64964886,135.47,135.42,12.89158163]
["bitfinex","SOLUSD",1750683754705,18.64964886,135.47,135.44,26.0]
["bitfinex","SOLUSD",1750683754988,31.54123049,135.47,135.44,26.0]
["bitfinex","SOLUSD",1750683755690,18.64964886,135.47,135.44,26.0]
["bitfinex","SOLUSD",1750683756066,18.64964886,135.47,135.41,30.7]
["bitfinex","SOLUSD",1750683756067,12.89158163,135.45,135.41,30.7]
["bitfinex","SOLUSD",1750683756264,12.89158163,135.44,135.43,26.0]
["bitfinex","SOLUSD",1750683756489,12.89158163,135.45,135.43,26.0]
["bitfinex","SOLUSD",1750683756791,18.64964886,135.45,135.43,26.0]
["bitfinex","SOLUSD",1750683757391,12.89158163,135.45,135.41,56.7]
["bitfinex","SOLUSD",1750683757596,12.89158163,135.44,135.43,26.0]
["bitfinex","SOLUSD",1750683757765,12.89158163,135.44,135.42,26.0]
["bitfinex","SOLUSD",1750683757960,18.64964886,135.42,135.37,1.5876]
["bitfinex","SOLUSD",1750683758280,18.64964886,135.4,135.37,12.89158163]
["bitfinex","SOLUSD",1750683758478,18.79181043,135.47,135.36,6.6556]
["bitfinex","SOLUSD",1750683758479,18.64964886,135.41,135.36,6.6556]
["bitfinex","SOLUSD",1750683758677,18.64964886,135.41,135.4,26.0]
["bitfinex","SOLUSD",1750683759565,18.64964886,135.41,135.38,12.89158163]
["bitfinex","SOLUSD",1750683759984,18.64964886,135.41,135.4,26.0]
["bitfinex","SOLUSD",1750683761282,31.54123049,135.41,135.4,26.0]
["bitfinex","SOLUSD",1750683761471,12.89158163,135.41,135.4,26.0]
["bitfinex","SOLUSD",1750683762589,12.89158163,135.41,135.38,26.0]
["bitfinex","SOLUSD",1750683762590,12.89158163,135.41,135.36,43.59158163]
["bitfinex","SOLUSD",1750683762896,18.64964886,135.4,135.39,26.0]
["bitfinex","SOLUSD",1750683763465,18.64964886,135.4,135.33,1.6554]
["bitfinex","SOLUSD",1750683763466,18.64964886,135.39,135.33,1.6554]
["bitfinex","SOLUSD",1750683763665,12.89158163,135.38,135.34,12.89158163]
["bitfinex","SOLUSD",1750683763891,31.54123049,135.38,135.37,26.0]
["bitfinex","SOLUSD",1750683764093,18.64964886,135.38,135.37,26.0]
["bitfinex","SOLUSD",1750683764283,31.54123049,135.38,135.37,26.0]
["bitfinex","SOLUSD",1750683764475,31.54123049,135.38,135.35,26.0]
["bitfinex","SOLUSD",1750683764671,18.64964886,135.36,135.33,43.57158163]
["bitfinex","SOLUSD",1750683764998,12.89158163,135.36,135.32,12.89158163]
["bitfinex","SOLUSD",1750683765374,18.64964886,135.34,135.33,26.0]
["bitfinex","SOLUSD",1750683767598,31.54123049,135.35,135.34,26.0]
["bitfinex","SOLUSD",1750683767781,18.64964886,135.35,135.34,26.0]
["bitfinex","SOLUSD",1750683767982,31.54123049,135.35,135.34,26.0]
["bitfinex","SOLUSD",1750683771588,18.64964886,135.4,135.34,26.0]
["bitfinex","SOLUSD",1750683771796,18.64964886,135.38,135.35,12.89158163]
["bitfinex","SOLUSD",1750683772109,12.89158163,135.42,135.37,26.0]
["bitfinex","SOLUSD",1750683772285,18.64964886,135.41,135.38,12.89158163]
["bitfinex","SOLUSD",1750683773204,18.64964886,135.39,135.37,26.0]
["bitfinex","SOLUSD",1750683773809,31.54123049,135.39,135.37,26.0]
["bitfinex","SOLUSD",1750683774005,18.64964886,135.38,135.37,26.0]
["bitfinex","SOLUSD",1750683774307,31.54123049,135.38,135.37,26.0]
["bitfinex","SOLUSD",1750683774625,18.64964886,135.37,135.33,12.89158163]
["bitfinex","SOLUSD",1750683774801,12.89158163,135.37,135.34,38.89158163]
["bitfinex","SOLUSD",1750683774997,12.89158163,135.37,135.31,43.7434]
["bitfinex","SOLUSD",1750683775191,12.89158163,135.37,135.34,26.0]
["bitfinex","SOLUSD",1750683775393,0.0304788,135.36,135.35,26.0]
["bitfinex","SOLUSD",1750683780288,31.57170929,135.36,135.32,12.89158163]
["bitfinex","SOLUSD",1750683780601,0.0304788,135.36,135.35,12.89158163]
["bitfinex","SOLUSD",1750683783405,0.0304788,135.36,135.35,38.89158163]
["bitfinex","SOLUSD",1750683783614,0.0304788,135.36,135.35,12.89158163]
["bitfinex","SOLUSD",1750683784194,0.0304788,135.36,135.35,26.0]
["bitfinex","SOLUSD",1750683784702,18.64964886,135.35,135.31,12.89158163]
["bitfinex","SOLUSD",1750683784891,31.54123049,135.35,135.34,26.0]
["bitfinex","SOLUSD",1750683785214,31.54123049,135.35,135.26,5.34078088]
["bitfinex","SOLUSD",1750683785414,31.54123049,135.35,135.31,12.89158163]
["bitfinex","SOLUSD",1750683785614,12.89158163,135.34,135.3,12.89158163]
["bitfinex","SOLUSD",1750683785917,18.64964886,135.33,135.32,26.0]
["bitfinex","SOLUSD",1750683786303,7.9515788,135.36,135.32,26.0]
["bitfinex","SOLUSD",1750683786304,31.54123049,135.35,135.32,26.0]
["bitfinex","SOLUSD",1750683787222,18.64964886,135.33,135.32,26.0]
["bitfinex","SOLUSD",1750683787526,18.64964886,135.33,135.29,12.89158163]
["bitfinex","SOLUSD",1750683787712,18.64964886,135.31,135.3,26.0]
["bitfinex","SOLUSD",1750683788391,18.79181043,135.35,135.3,26.0]
["bitfinex","SOLUSD",1750683788590,18.64964886,135.31,135.3,26.0]
["bitfinex","SOLUSD",1750683788807,18.79181043,135.35,135.3,26.0]
["bitfinex","SOLUSD",1750683789015,18.64964886,135.33,135.3,38.89158163]
["bitfinex","SOLUSD",1750683789729,18.64964886,135.35,135.3,38.89158163]
["bitfinex","SOLUSD",1750683790030,18.64964886,135.33,135.3,46.28251002]
["bitfinex","SOLUSD",1750683790324,18.64964886,135.33,135.31,12.89158163]
["bitfinex","SOLUSD",1750683790527,12.89158163,135.35,135.31,12.89158163]
["bitfinex","SOLUSD",1750683790528,18.64964886,135.34,135.31,12.89158163]
["bitfinex","SOLUSD",1750683790726,18.64964886,135.34,135.32,12.89158163]
["bitfinex","SOLUSD",1750683790908,20.18574886,135.39,135.33,38.89158163]
["bitfinex","SOLUSD",1750683791094,18.64964886,135.37,135.34,12.89158163]
["bitfinex","SOLUSD",1750683791295,1.5361,135.39,135.36,26.0]
["bitfinex","SOLUSD",1750683791296,20.18574886,135.39,135.36,26.0]
["bitfinex","SOLUSD",1750683791519,18.64964886,135.39,135.36,38.86110283]
["bitfinex","SOLUSD",1750683791901,18.64964886,135.39,135.35,20.27981984]
["bitfinex","SOLUSD",1750683791902,31.54123049,135.39,135.35,20.27981984]
["bitfinex","SOLUSD",1750683792229,18.64964886,135.4,135.37,12.89158163]
["bitfinex","SOLUSD",1750683792402,12.89158163,135.4,135.35,7.38823821]
["bitfinex","SOLUSD",1750683792800,12.89158163,135.4,135.36,12.89158163]
["bitfinex","SOLUSD",1750683793009,31.54123049,135.41,135.36,12.89158163]
["bitfinex","SOLUSD",1750683793626,31.54123049,135.41,135.37,38.89158163]
["bitfinex","SOLUSD",1750683793831,12.89158163,135.4,135.37,26.0]
["bitfinex","SOLUSD",1750683794125,18.64964886,135.38,135.37,26.0]
["bitfinex","SOLUSD",1750683794297,19.66755459,135.4,135.38,26.0]
["bitfinex","SOLUSD",1750683797104,19.66755459,135.39,135.38,26.0]
["bitfinex","SOLUSD",1750683797424,19.66755459,135.39,135.36,26.0]
["bitfinex","SOLUSD",1750683797425,18.64964886,135.38,135.36,26.0]
["bitfinex","SOLUSD",1750683797632,18.64964886,135.37,135.36,26.0]
["bitfinex","SOLUSD",1750683798606,18.64964886,135.38,135.36,26.0]
["bitfinex","SOLUSD",1750683800230,18.64964886,135.37,135.36,26.0]
["bitfinex","SOLUSD",1750683802012,18.79181043,135.4,135.36,26.0]
["bitfinex","SOLUSD",1750683802327,18.64964886,135.4,135.38,19.66755459]
["bitfinex","SOLUSD",1750683802528,18.64964886,135.4,135.38,45.66755459]
["bitfinex","SOLUSD",1750683802745,18.64964886,135.4,135.39,19.66755459]
["bitfinex","SOLUSD",1750683803607,18.64964886,135.44,135.42,26.0]
["bitfinex","SOLUSD",1750683803843,38.31720345,135.44,135.39,26.0]
["bitfinex","SOLUSD",1750683804041,18.64964886,135.44,135.4,19.66755459]
["bitfinex","SOLUSD",1750683804217,38.31720345,135.44,135.4,19.66755459]
["bitfinex","SOLUSD",1750683806148,18.64964886,135.44,135.4,27.0530216]
["bitfinex","SOLUSD",1750683806437,18.64964886,135.44,135.41,19.66755459]
["bitfinex","SOLUSD",1750683806643,18.64964886,135.44,135.4,19.66755459]
["bitfinex","SOLUSD",1750683807937,18.64964886,135.44,135.4,27.05289145]
["bitfinex","SOLUSD",1750683808325,19.66755459,135.43,135.39,45.66755459]
["bitfinex","SOLUSD",1750683808645,38.31720345,135.42,135.39,26.0]
["bitfinex","SOLUSD",1750683809024,38.31720345,135.41,135.37,50.46755459]
["bitfinex","SOLUSD",1750683809334,38.31720345,135.41,135.37,19.66755459]
["bitfinex","SOLUSD",1750683809544,18.64964886,135.38,135.34,26.40755459]
["bitfinex","SOLUSD",1750683809840,38.31720345,135.38,135.35,26.0]
["bitfinex","SOLUSD",1750683810540,18.64964886,135.38,135.35,26.0]
["bitfinex","SOLUSD",1750683811447,18.64964886,135.42,135.36,45.66755459]
["bitfinex","SOLUSD",1750683811646,18.64964886,135.39,135.36,45.66755459]
["bitfinex","SOLUSD",1750683812240,18.64964886,135.39,135.36,53.05524865]
["bitfinex","SOLUSD",1750683812528,19.66755459,135.41,135.37,19.66755459]
["bitfinex","SOLUSD",1750683813854,18.64964886,135.4,135.37,19.66755459]
["bitfinex","SOLUSD",1750683814022,18.64964886,135.42,135.36,45.66755459]
["bitfinex","SOLUSD",1750683814739,19.66755459,135.41,135.37,19.66755459]
["bitfinex","SOLUSD",1750683815339,19.66755459,135.42,135.38,19.66755459]
["bitfinex","SOLUSD",1750683815665,18.64964886,135.41,135.38,19.66755459]
["bitfinex","SOLUSD",1750683816330,18.64964886,135.41,135.38,12.90179761]
["bitfinex","SOLUSD",1750683816531,18.64964886,135.41,135.39,38.90179761]
["bitfinex","SOLUSD",1750683816944,18.64964886,135.41,135.4,12.90179761]
["bitfinex","SOLUSD",1750683817546,12.90179761,135.44,135.4,12.90179761]
["bitfinex","SOLUSD",1750683817547,18.64964886,135.44,135.4,12.90179761]
["bitfinex","SOLUSD",1750683817736,18.64964886,135.44,135.42,26.0]
["bitfinex","SOLUSD",1750683818260,18.64964886,135.44,135.41,12.90179761]
["bitfinex","SOLUSD",1750683818432,18.64964886,135.44,135.43,26.0]
["bitfinex","SOLUSD",1750683819649,31.55144647,135.44,135.4,20.28705993]
["bitfinex","SOLUSD",1750683819850,31.55144647,135.44,135.38,18.46596664]
["bitfinex","SOLUSD",1750683819851,31.55144647,135.43,135.41,26.0]
["bitfinex","SOLUSD",1750683820036,31.55144647,135.43,135.4,26.0]
["bitfinex","SOLUSD",1750683820622,31.55144647,135.43,135.4,26.0]
["bitfinex","SOLUSD",1750683821952,18.64964886,135.43,135.4,38.90179761]
["bitfinex","SOLUSD",1750683822337,31.55144647,135.44,135.4,38.90179761]
["bitfinex","SOLUSD",1750683823327,31.55144647,135.44,135.41,26.0]
["bitfinex","SOLUSD",1750683823645,31.55144647,135.44,135.4,26.0]
["bitfinex","SOLUSD",1750683826423,31.55144647,135.44,135.4,38.90179761]
["bitfinex","SOLUSD",1750683826850,31.55144647,135.44,135.41,26.0]
["bitfinex","SOLUSD",1750683827043,31.55144647,135.44,135.4,26.0]
["bitfinex","SOLUSD",1750683827251,31.55144647,135.43,135.4,26.0]
["bitfinex","SOLUSD",1750683827838,18.64964886,135.44,135.4,26.0]
["bitfinex","SOLUSD",1750683828156,12.90179761,135.43,135.4,26.0]
["bitfinex","SOLUSD",1750683829141,18.64964886,135.44,135.41,12.90179761]
["bitfinex","SOLUSD",1750683829757,18.64964886,135.44,135.42,26.0]
["bitfinex","SOLUSD",1750683829935,12.90179761,135.43,135.4,26.0]
["bitfinex","SOLUSD",1750683831724,18.64964886,135.41,135.4,26.0]
["bitfinex","SOLUSD",1750683832155,18.64964886,135.44,135.4,26.0]
["bitfinex","SOLUSD",1750683832345,12.90179761,135.43,135.4,26.0]
["bitfinex","SOLUSD",1750683835251,18.64964886,135.41,135.4,26.0]
["bitfinex","SOLUSD",1750683836061,12.90179761,135.43,135.4,26.0]
["bitfinex","SOLUSD",1750683837233,18.64964886,135.42,135.4,26.0]
["bitfinex","SOLUSD",1750683837843,18.64964886,135.4,135.37,30.72]
["bitfinex","SOLUSD",1750683838038,31.55144647,135.4,135.39,26.0]
["bitfinex","SOLUSD",1750683838651,31.55144647,135.4,135.38,26.0]
["bitfinex","SOLUSD",1750683840257,12.90179761,135.39,135.33,7.38916356]
["bitfinex","SOLUSD",1750683840438,12.90179761,135.39,135.31,1.5771]
["bitfinex","SOLUSD",1750683840439,18.64964886,135.36,135.31,1.5771]
["bitfinex","SOLUSD",1750683840763,12.90179761,135.36,135.32,12.90179761]
["bitfinex","SOLUSD",1750683840976,18.64964886,135.34,135.31,12.90179761]
["bitfinex","SOLUSD",1750683841133,31.55144647,135.34,135.3,12.90179761]
["bitfinex","SOLUSD",1750683841532,18.64964886,135.34,135.31,26.0]
["bitfinex","SOLUSD",1750683841959,18.64964886,135.34,135.3,12.90179761]
["bitfinex","SOLUSD",1750683842148,18.64964886,135.34,135.31,12.90179761]
["bitfinex","SOLUSD",1750683842350,18.64964886,135.34,135.32,26.0]
["bitfinex","SOLUSD",1750683842659,12.90179761,135.35,135.32,26.0]
["bitfinex","SOLUSD",1750683842660,18.64964886,135.37,135.33,12.90179761]
["bitfinex","SOLUSD",1750683842844,31.55144647,135.37,135.33,12.90179761]
["bitfinex","SOLUSD",1750683843540,31.55144647,135.34,135.3,50.9326238]
["bitfinex","SOLUSD",1750683843753,18.64964886,135.34,135.31,38.90179761]
["bitfinex","SOLUSD",1750683844270,12.90179761,135.32,135.29,26.0]
["bitfinex","SOLUSD",1750683844441,12.90179761,135.32,135.28,12.90179761]
["bitfinex","SOLUSD",1750683844641,12.90179761,135.32,135.31,26.0]
["bitfinex","SOLUSD",1750683845139,31.55144647,135.32,135.27,12.90179761]
["bitfinex","SOLUSD",1750683845338,18.64964886,135.3,135.29,26.0]
["bitfinex","SOLUSD",1750683845572,18.64964886,135.3,135.24,14.53649761]
["bitfinex","SOLUSD",1750683845573,31.55144647,135.3,135.24,9.02878314]
["bitfinex","SOLUSD",1750683845740,31.55144647,135.3,135.26,38.90179761]
["bitfinex","SOLUSD",1750683846051,18.64964886,135.28,135.26,26.0]
["bitfinex","SOLUSD",1750683846553,12.90179761,135.28,135.26,26.0]
["bitfinex","SOLUSD",1750683847350,18.64964886,135.26,135.23,12.90179761]
["bitfinex","SOLUSD",1750683847549,18.64964886,135.24,135.18,6.74]
["bitfinex","SOLUSD",1750683847771,31.55144647,135.24,135.18,14.13746105]
["bitfinex","SOLUSD",1750683847948,18.64964886,135.22,135.2,11.90179761]
["bitfinex","SOLUSD",1750683848144,18.64964886,135.22,135.21,26.0]
["bitfinex","SOLUSD",1750683848645,149.7071,135.27,135.21,26.0]
["bitfinex","SOLUSD",1750683848646,12.90179761,135.24,135.21,26.0]
["bitfinex","SOLUSD",1750683849946,18.64964886,135.22,135.2,26.0]
["bitfinex","SOLUSD",1750683850193,0.14216157,135.25,135.2,26.0]
["bitfinex","SOLUSD",1750683850469,18.64964886,135.22,135.2,26.0]
["bitfinex","SOLUSD",1750683850662,38.36766527,135.22,135.2,26.0]
["bitfinex","SOLUSD",1750683850865,18.79181043,135.25,135.2,26.0]
["bitfinex","SOLUSD",1750683851071,18.64964886,135.22,135.2,26.0]
["bitfinex","SOLUSD",1750683851943,18.64964886,135.25,135.21,45.71801641]
["bitfinex","SOLUSD",1750683852141,18.64964886,135.25,135.22,19.71801641]
["bitfinex","SOLUSD",1750683852565,18.64964886,135.25,135.22,18.71801641]
["bitfinex","SOLUSD",1750683853147,18.64964886,135.26,135.23,19.71801641]
["bitfinex","SOLUSD",1750683853342,18.64964886,135.26,135.24,45.71801641]
["bitfinex","SOLUSD",1750683853543,18.64964886,135.27,135.26,26.0]
["bitfinex","SOLUSD",1750683853748,1.6367,135.3,135.26,45.71801641]
["bitfinex","SOLUSD",1750683853960,19.71801641,135.29,135.26,26.0]
["bitfinex","SOLUSD",1750683854274,18.64964886,135.29,135.26,19.71801641]
["bitfinex","SOLUSD",1750683854578,38.36766527,135.29,135.25,45.71801641]
["bitfinex","SOLUSD",1750683856358,18.64964886,135.29,135.26,19.71801641]
["bitfinex","SOLUSD",1750683856578,18.64964886,135.29,135.25,33.39360651]
["bitfinex","SOLUSD",1750683856797,18.64964886,135.29,135.26,19.71801641]
["bitfinex","SOLUSD",1750683858373,18.64964886,135.29,135.26,27.11116496]
["bitfinex","SOLUSD",1750683858573,18.64964886,135.29,135.26,19.71801641]
["bitfinex","SOLUSD",1750683859089,18.64964886,135.29,135.26,27.11114357]
["bitfinex","SOLUSD",1750683859398,38.36766527,135.29,135.25,53.11153254]
["bitfinex","SOLUSD",1750683859775,18.64964886,135.29,135.26,19.71801641]
["bitfinex","SOLUSD",1750683861795,18.64964886,135.29,135.25,33.39351613]
["bitfinex","SOLUSD",1750683861977,18.64964886,135.29,135.26,19.71801641]
["bitfinex","SOLUSD",1750683863704,18.64964886,135.3,135.27,19.71801641]
["bitfinex","SOLUSD",1750683863885,18.64964886,135.28,135.27,26.0]
["bitfinex","SOLUSD",1750683864695,18.64964886,135.27,135.23,19.71801641]
["bitfinex","SOLUSD",1750683864999,38.36766527,135.27,135.25,26.0]
["bitfinex","SOLUSD",1750683865494,38.36766527,135.27,135.23,19.71801641]
["bitfinex","SOLUSD",1750683865902,38.36766527,135.27,135.24,26.0]
["bitfinex","SOLUSD",1750683866673,18.64964886,135.25,135.22,19.71801641]
["bitfinex","SOLUSD",1750683867381,18.64964886,135.25,135.22,45.71801641]
["bitfinex","SOLUSD",1750683867888,18.64964886,135.25,135.22,53.11332485]
["bitfinex","SOLUSD",1750683868084,18.64964886,135.26,135.22,53.11332485]
["bitfinex","SOLUSD",1750683868281,38.36766527,135.26,135.22,45.71801641]
["bitfinex","SOLUSD",1750683868885,38.36766527,135.26,135.22,26.0]
["bitfinex","SOLUSD",1750683869077,38.36766527,135.26,135.22,45.71801641]
["bitfinex","SOLUSD",1750683870406,18.64964886,135.26,135.22,38.9327177]
["bitfinex","SOLUSD",1750683870599,31.58236656,135.26,135.22,38.9327177]
["bitfinex","SOLUSD",1750683871415,18.64964886,135.23,135.22,26.0]
["bitfinex","SOLUSD",1750683872203,18.64964886,135.23,135.2,12.9327177]
["bitfinex","SOLUSD",1750683872405,12.9327177,135.23,135.2,26.0]
["bitfinex","SOLUSD",1750683872915,18.64964886,135.23,135.2,38.9327177]
["bitfinex","SOLUSD",1750683874588,12.9327177,135.23,135.2,26.0]
["bitfinex","SOLUSD",1750683874899,18.64964886,135.21,135.2,26.0]
["bitfinex","SOLUSD",1750683875316,12.9327177,135.23,135.2,26.0]
["bitfinex","SOLUSD",1750683876323,18.64964886,135.21,135.2,26.0]
["bitfinex","SOLUSD",1750683881424,18.79181043,135.24,135.2,26.0]
["bitfinex","SOLUSD",1750683881609,18.64964886,135.21,135.2,26.0]
["bitfinex","SOLUSD",1750683884015,154.4225,135.25,135.2,26.0]
["bitfinex","SOLUSD",1750683884200,12.9327177,135.23,135.2,26.0]
["bitfinex","SOLUSD",1750683884616,12.9327177,135.21,135.14,6.74]
["bitfinex","SOLUSD",1750683884796,18.64964886,135.2,135.17,12.9327177]
["bitfinex","SOLUSD",1750683885123,18.64964886,135.2,135.18,26.0]
["bitfinex","SOLUSD",1750683886119,12.9327177,135.2,135.18,26.0]
["bitfinex","SOLUSD",1750683887624,31.58236656,135.21,135.18,26.0]
["bitfinex","SOLUSD",1750683889717,12.9327177,135.2,135.18,26.0]
["bitfinex","SOLUSD",1750683890255,18.64964886,135.21,135.18,26.0]
["bitfinex","SOLUSD",1750683890905,12.9327177,135.21,135.18,26.0]
["bitfinex","SOLUSD",1750683892315,18.64964886,135.19,135.18,26.0]
["bitfinex","SOLUSD",1750683893224,12.9327177,135.19,135.17,26.0]
["bitfinex","SOLUSD",1750683893424,31.58236656,135.18,135.14,12.9327177]
["bitfinex","SOLUSD",1750683894030,154.4225,135.25,135.2,26.0]
["bitfinex","SOLUSD",1750683894240,18.64964886,135.24,135.21,12.9327177]
["bitfinex","SOLUSD",1750683894412,18.64964886,135.24,135.2,38.9327177]
["bitfinex","SOLUSD",1750683894611,31.58236656,135.24,135.2,38.9327177]
["bitfinex","SOLUSD",1750683894813,12.9327177,135.22,135.2,26.0]
["bitfinex","SOLUSD",1750683895617,12.9327177,135.22,135.18,38.9327177]
["bitfinex","SOLUSD",1750683896634,18.64964886,135.22,135.19,12.9327177]
["bitfinex","SOLUSD",1750683897721,31.58236656,135.24,135.19,12.9327177]
["bitfinex","SOLUSD",1750683899911,12.9327177,135.23,135.19,12.9327177]
["bitfinex","SOLUSD",1750683900847,18.64964886,135.24,135.22,12.9327177]
["bitfinex","SOLUSD",1750683901133,12.9327177,135.28,135.23,12.9327177]
["bitfinex","SOLUSD",1750683901311,31.58236656,135.27,135.24,26.0]
["bitfinex","SOLUSD",1750683901516,12.9327177,135.26,135.24,26.0]
["bitfinex","SOLUSD",1750683901722,12.9327177,135.25,135.22,26.0]
["bitfinex","SOLUSD",1750683905114,18.64964886,135.23,135.22,26.0]
["bitfinex","SOLUSD",1750683905318,18.64964886,135.23,135.2,38.9327177]
["bitfinex","SOLUSD",1750683905512,18.64964886,135.21,135.2,26.0]
["bitfinex","SOLUSD",1750683905943,12.9327177,135.23,135.2,26.0]
["bitfinex","SOLUSD",1750683906648,0.14216157,135.26,135.2,26.0]
["bitfinex","SOLUSD",1750683906850,18.64964886,135.22,135.2,26.0]
["bitfinex","SOLUSD",1750683907026,31.58236656,135.22,135.18,38.9327177]
["bitfinex","SOLUSD",1750683907544,12.9327177,135.21,135.15,39.58234488]
["bitfinex","SOLUSD",1750683907748,12.9327177,135.21,135.17,38.9327177]
["bitfinex","SOLUSD",1750683907948,31.58236656,135.22,135.18,12.9327177]
["bitfinex","SOLUSD",1750683909546,18.64964886,135.22,135.18,12.9327177]
["bitfinex","SOLUSD",1750683909749,31.58236656,135.22,135.18,12.9327177]
["bitfinex","SOLUSD",1750683909929,31.58236656,135.22,135.17,33.39805903]
["bitfinex","SOLUSD",1750683910134,31.58236656,135.22,135.18,12.9327177]
["bitfinex","SOLUSD",1750683911225,31.58236656,135.22,135.17,26.0]
["bitfinex","SOLUSD",1750683911424,31.58236656,135.22,135.18,12.9327177]
["bitfinex","SOLUSD",1750683912333,18.64964886,135.23,135.21,12.9327177]
["bitfinex","SOLUSD",1750683912849,18.64964886,135.23,135.2,38.9327177]
["bitfinex","SOLUSD",1750683913038,18.64964886,135.23,135.21,12.9327177]
["bitfinex","SOLUSD",1750683913352,18.64964886,135.23,135.22,12.9327177]
["bitfinex","SOLUSD",1750683913527,18.64964886,135.25,135.22,12.9327177]
["bitfinex","SOLUSD",1750683913729,18.64964886,135.25,135.23,12.9327177]
["bitfinex","SOLUSD",1750683913930,18.64964886,135.27,135.24,38.9327177]
["bitfinex","SOLUSD",1750683914150,148.2,135.28,135.26,12.9327177]
["bitfinex","SOLUSD",1750683914348,18.64964886,135.27,135.25,12.9327177]
["bitfinex","SOLUSD",1750683914540,31.58236656,135.27,135.24,26.0]
["bitfinex","SOLUSD",1750683915050,18.64964886,135.27,135.24,38.9327177]
["bitfinex","SOLUSD",1750683917827,18.64964886,135.27,135.25,12.9327177]
["bitfinex","SOLUSD",1750683919353,18.64964886,135.27,135.24,38.9327177]
["bitfinex","SOLUSD",1750683919528,18.64964886,135.27,135.22,7.3951529]
["bitfinex","SOLUSD",1750683919728,18.64964886,135.27,135.24,12.9327177]
["bitfinex","SOLUSD",1750683920741,31.58236656,135.27,135.24,38.9327177]
["bitfinex","SOLUSD",1750683922049,31.58236656,135.27,135.24,26.0]
["bitfinex","SOLUSD",1750683924718,12.9327177,135.25,135.21,30.66]
["bitfinex","SOLUSD",1750683924942,12.9327177,135.25,135.22,12.9327177]
["bitfinex","SOLUSD",1750683925151,18.64964886,135.23,135.17,14.4621177]
["bitfinex","SOLUSD",1750683925338,18.64964886,135.23,135.2,12.9327177]
["bitfinex","SOLUSD",1750683925539,18.64964886,135.23,135.2,38.9327177]
["bitfinex","SOLUSD",1750683925736,18.64964886,135.23,135.17,7.39806817]
["bitfinex","SOLUSD",1750683925737,31.58236656,135.23,135.17,7.39806817]
["bitfinex","SOLUSD",1750683925935,31.58236656,135.23,135.19,12.9327177]
["bitfinex","SOLUSD",1750683926133,31.58236656,135.23,135.19,38.9327177]
["bitfinex","SOLUSD",1750683926654,18.64964886,135.21,135.19,12.9327177]
["bitfinex","SOLUSD",1750683927140,18.64964886,135.22,135.2,12.9327177]
["bitfinex","SOLUSD",1750683927338,18.64964886,135.23,135.21,12.9327177]
["bitfinex","SOLUSD",1750683927547,18.64964886,135.23,135.22,12.9327177]
["bitfinex","SOLUSD",1750683927772,18.64964886,135.23,135.21,12.9327177]
["bitfinex","SOLUSD",1750683928246,18.64964886,135.23,135.2,12.9327177]
["bitfinex","SOLUSD",1750683928668,12.9327177,135.22,135.18,56.64]
["bitfinex","SOLUSD",1750683928829,12.9327177,135.21,135.18,12.9327177]
["bitfinex","SOLUSD",1750683929031,12.9327177,135.22,135.18,12.9327177]
["bitfinex","SOLUSD",1750683929337,31.58236656,135.23,135.19,12.9327177]
["bitfinex","SOLUSD",1750683929539,31.58236656,135.23,135.19,26.0]
["bitfinex","SOLUSD",1750683929748,31.58236656,135.23,135.19,38.9327177]
["bitfinex","SOLUSD",1750683930326,12.9327177,135.22,135.19,26.0]
["bitfinex","SOLUSD",1750683930758,12.9327177,135.22,135.19,38.9327177]
["bitfinex","SOLUSD",1750683932446,12.9327177,135.22,135.19,26.0]
["bitfinex","SOLUSD",1750683932646,12.9327177,135.22,135.19,38.9327177]
["bitfinex","SOLUSD",1750683932946,12.9327177,135.22,135.19,26.0]
["bitfinex","SOLUSD",1750683934565,12.9327177,135.22,135.18,12.9327177]
["bitfinex","SOLUSD",1750683934566,12.9327177,135.21,135.17,38.9327177]
["bitfinex","SOLUSD",1750683934740,12.9327177,135.21,135.17,26.0]
["bitfinex","SOLUSD",1750683934941,12.9327177,135.21,135.17,38.9327177]
["bitfinex","SOLUSD",1750683936236,18.64964886,135.19,135.17,26.0]
["bitfinex","SOLUSD",1750683937650,18.64964886,135.17,135.14,12.9327177]
["bitfinex","SOLUSD",1750683937848,18.64964886,135.17,135.11,7.40120564]
["bitfinex","SOLUSD",1750683938055,18.64964886,135.17,135.14,38.9327177]
["bitfinex","SOLUSD",1750683938462,18.64964886,135.15,135.09,7.40221393]
["bitfinex","SOLUSD",1750683938668,18.64964886,135.15,135.12,12.9327177]
["bitfinex","SOLUSD",1750683938879,12.9327177,135.15,135.12,12.9327177]
["bitfinex","SOLUSD",1750683939968,12.9327177,135.15,135.12,26.0]
["bitfinex","SOLUSD",1750683940474,12.9327177,135.13,135.1,38.9327177]
["bitfinex","SOLUSD",1750683940769,18.64964886,135.13,135.1,38.9327177]
["bitfinex","SOLUSD",1750683941665,18.64964886,135.13,135.11,26.0]
["bitfinex","SOLUSD",1750683942039,18.64964886,135.15,135.11,26.0]
["bitfinex","SOLUSD",1750683942242,18.64964886,135.13,135.11,26.0]
["bitfinex","SOLUSD",1750683942746,31.58236656,135.15,135.11,12.9327177]
["bitfinex","SOLUSD",1750683943167,18.64964886,135.13,135.11,26.0]
["bitfinex","SOLUSD",1750683943881,12.9327177,135.13,135.1,12.9327177]
["bitfinex","SOLUSD",1750683944053,0.14216157,135.16,135.12,12.9327177]
["bitfinex","SOLUSD",1750683944367,31.72452813,135.17,135.13,12.9327177]
["bitfinex","SOLUSD",1750683945043,31.72452813,135.17,135.12,26.0]
["bitfinex","SOLUSD",1750683945360,12.9327177,135.13,135.09,12.9327177]
["bitfinex","SOLUSD",1750683945776,12.9327177,135.13,135.1,26.0]
["bitfinex","SOLUSD",1750683945939,0.14216157,135.15,135.1,26.0]
["bitfinex","SOLUSD",1750683946242,12.9327177,135.13,135.1,26.0]
["bitfinex","SOLUSD",1750683946667,18.64964886,135.11,135.1,26.0]
["bitfinex","SOLUSD",1750683947048,18.64964886,135.12,135.1,26.0]
["bitfinex","SOLUSD",1750683948772,18.64964886,135.12,135.08,12.9327177]
["bitfinex","SOLUSD",1750683948773,31.58236656,135.12,135.08,12.9327177]
["bitfinex","SOLUSD",1750683948977,31.58236656,135.12,135.08,26.0]
["bitfinex","SOLUSD",1750683949289,12.9327177,135.11,135.08,26.0]
["bitfinex","SOLUSD",1750683950312,18.64964886,135.13,135.08,38.9327177]
["bitfinex","SOLUSD",1750683950313,12.9327177,135.12,135.08,38.9327177]
["bitfinex","SOLUSD",1750683952853,12.9327177,135.11,135.08,26.0]
["bitfinex","SOLUSD",1750683953552,166.84964886,135.13,135.08,26.0]
["bitfinex","SOLUSD",1750683953779,12.9327177,135.11,135.08,26.0]
["bitfinex","SOLUSD",1750683954951,166.84964886,135.13,135.08,38.9327177]
["bitfinex","SOLUSD",1750683955152,12.9327177,135.11,135.08,38.9327177]
["bitfinex","SOLUSD",1750683955868,12.9327177,135.11,135.08,26.0]
["bitfinex","SOLUSD",1750683956763,18.64964886,135.1,135.08,26.0]
["bitfinex","SOLUSD",1750683960173,18.64964886,135.11,135.08,38.9327177]
["bitfinex","SOLUSD",1750683960768,18.64964886,135.12,135.08,38.9327177]
["bitfinex","SOLUSD",1750683960981,31.58236656,135.12,135.08,38.9327177]
["bitfinex","SOLUSD",1750683962394,31.58236656,135.12,135.08,26.0]
["bitfinex","SOLUSD",1750683962599,12.9327177,135.11,135.08,26.0]
["bitfinex","SOLUSD",1750683964889,31.58236656,135.1,135.04,30.66]
["bitfinex","SOLUSD",1750683965053,31.58236656,135.1,135.06,12.9327177]
["bitfinex","SOLUSD",1750683965259,31.58236656,135.1,135.06,38.9327177]
["bitfinex","SOLUSD",1750683966787,18.64964886,135.1,135.07,12.9327177]
["bitfinex","SOLUSD",1750683966994,18.64964886,135.13,135.09,38.9327177]
["bitfinex","SOLUSD",1750683967172,18.64964886,135.13,135.12,12.9327177]
["bitfinex","SOLUSD",1750683967559,148.2,135.15,135.12,12.9327177]
["bitfinex","SOLUSD",1750683967560,18.64964886,135.14,135.12,12.9327177]
["bitfinex","SOLUSD",1750683967762,18.64964886,135.14,135.13,12.9327177]
["bitfinex","SOLUSD",1750683969473,18.64964886,135.15,135.13,12.9327177]
["bitfinex","SOLUSD",1750683969687,18.64964886,135.15,135.14,12.9327177]
["bitfinex","SOLUSD",1750683969987,18.64964886,135.18,135.14,12.9327177]
["bitfinex","SOLUSD",1750683970192,18.64964886,135.18,135.17,12.9327177]
["bitfinex","SOLUSD",1750683970406,18.64964886,135.18,135.12,26.0]
["bitfinex","SOLUSD",1750683970567,18.64964886,135.16,135.13,38.9327177]
["bitfinex","SOLUSD",1750683971163,18.64964886,135.16,135.14,12.9327177]
["bitfinex","SOLUSD",1750683971388,0.14216157,135.17,135.14,12.9327177]
["bitfinex","SOLUSD",1750683971793,0.14216157,135.17,135.15,12.9327177]
["bitfinex","SOLUSD",1750683971989,18.64964886,135.18,135.16,12.9327177]
["bitfinex","SOLUSD",1750683972291,18.64964886,135.18,135.15,12.9327177]
["bitfinex","SOLUSD",1750683973286,18.64964886,135.18,135.13,26.0]
["bitfinex","SOLUSD",1750683973595,18.64964886,135.18,135.15,12.9327177]
["bitfinex","SOLUSD",1750683974910,18.64964886,135.18,135.13,26.0]
["bitfinex","SOLUSD",1750683975105,18.64964886,135.18,135.15,12.9327177]
["bitfinex","SOLUSD",1750683976094,31.58236656,135.16,135.03,15.28957284]
["bitfinex","SOLUSD",1750683976291,18.64964886,135.12,135.08,12.9327177]
["bitfinex","SOLUSD",1750683976598,18.64964886,135.12,135.08,38.9327177]
["bitfinex","SOLUSD",1750683976795,12.9327177,135.12,135.08,38.9327177]
["bitfinex","SOLUSD",1750683977001,12.9327177,135.12,135.08,26.0]
["bitfinex","SOLUSD",1750683977178,18.64964886,135.1,135.08,26.0]
["bitfinex","SOLUSD",1750683977385,12.9327177,135.12,135.08,12.9327177]
["bitfinex","SOLUSD",1750683977697,18.64964886,135.1,135.07,12.9327177]
["bitfinex","SOLUSD",1750683977883,18.79181043,135.14,135.07,12.9327177]
["bitfinex","SOLUSD",1750683978090,18.64964886,135.1,135.07,12.9327177]
["bitfinex","SOLUSD",1750683978602,18.64964886,135.1,135.07,38.9327177]
["bitfinex","SOLUSD",1750683978917,12.9327177,135.1,135.05,12.9327177]
["bitfinex","SOLUSD",1750683979073,12.9327177,135.1,135.06,12.9327177]
["bitfinex","SOLUSD",1750683979281,12.9327177,135.1,135.06,38.9327177]
["bitfinex","SOLUSD",1750683980373,18.64964886,135.1,135.06,38.9327177]
["bitfinex","SOLUSD",1750683981209,12.9327177,135.1,135.06,38.9327177]
["bitfinex","SOLUSD",1750683981784,12.9327177,135.11,135.07,12.9327177]
["bitfinex","SOLUSD",1750683981989,18.64964886,135.1,135.07,12.9327177]
["bitfinex","SOLUSD",1750683982290,18.79181043,135.13,135.07,12.9327177]
["bitfinex","SOLUSD",1750683982600,18.64964886,135.1,135.07,12.9327177]
["bitfinex","SOLUSD",1750683984124,18.64964886,135.13,135.09,38.9327177]
["bitfinex","SOLUSD",1750683984331,18.64964886,135.13,135.1,12.9327177]
["bitfinex","SOLUSD",1750683984820,18.64964886,135.13,135.07,26.0]
["bitfinex","SOLUSD",1750683985128,18.64964886,135.13,135.1,38.9327177]
["bitfinex","SOLUSD",1750683988002,18.64964886,135.13,135.11,12.9327177]
["bitfinex","SOLUSD",1750683988621,18.64964886,135.13,135.1,26.0]
["bitfinex","SOLUSD",1750683988819,18.64964886,135.13,135.11,12.9327177]
["bitfinex","SOLUSD",1750683989018,18.64964886,135.13,135.1,26.0]
["bitfinex","SOLUSD",1750683989227,18.64964886,135.15,135.12,38.9327177]
["bitfinex","SOLUSD",1750683989529,18.64964886,135.15,135.14,12.9327177]
["bitfinex","SOLUSD",1750683989898,18.64964886,135.16,135.14,12.9327177]
["bitfinex","SOLUSD",1750683990327,18.64964886,135.18,135.15,12.9327177]
["bitfinex","SOLUSD",1750683993727,31.58236656,135.18,135.14,12.9327177]
["bitfinex","SOLUSD",1750683994232,31.58236656,135.18,135.12,26.0]
["bitfinex","SOLUSD",1750683994233,31.58236656,135.19,135.15,12.9327177]
["bitfinex","SOLUSD",1750683995838,18.64964886,135.19,135.16,12.9327177]
["bitfinex","SOLUSD",1750683996431,31.58236656,135.19,135.15,12.9327177]
["bitfinex","SOLUSD",1750683996934,18.64964886,135.19,135.12,33.40060464]
["bitfinex","SOLUSD",1750683997136,18.64964886,135.19,135.16,12.9327177]
["bitfinex","SOLUSD",1750683997324,18.64964886,135.19,135.17,12.9327177]
["bitfinex","SOLUSD",1750683999037,18.64964886,135.2,135.18,12.9327177]
["bitfinex","SOLUSD",1750683999232,18.64964886,135.2,135.16,26.0]
["bitfinex","SOLUSD",1750683999437,18.64964886,135.2,135.18,12.9327177]
["bitfinex","SOLUSD",1750683999739,31.58236656,135.2,135.17,26.0]
["bitfinex","SOLUSD",1750684000124,18.64964886,135.2,135.17,38.9327177]
["bitfinex","SOLUSD",1750684001140,18.64964886,135.2,135.18,12.9327177]
["bitfinex","SOLUSD",1750684002927,18.64964886,135.2,135.19,12.9327177]
["bitfinex","SOLUSD",1750684003136,6.72,135.22,135.19,12.9327177]
["bitfinex","SOLUSD",1750684003337,18.64964886,135.21,135.2,26.0]
["bitfinex","SOLUSD",1750684003535,18.64964886,135.21,135.2,38.9327177]
["bitfinex","SOLUSD",1750684003737,18.64964886,135.24,135.2,38.9327177]
["bitfinex","SOLUSD",1750684004428,18.64964886,135.24,135.21,12.9327177]
["bitfinex","SOLUSD",1750684005326,18.64964886,135.24,135.22,12.9327177]
["bitfinex","SOLUSD",1750684005532,18.64964886,135.24,135.21,12.9327177]
["bitfinex","SOLUSD",1750684006627,18.64964886,135.22,135.19,12.9327177]
["bitfinex","SOLUSD",1750684006941,18.64964886,135.19,135.13,7.4000141]
["bitfinex","SOLUSD",1750684007119,31.58236656,135.19,135.15,38.9327177]
["bitfinex","SOLUSD",1750684007436,31.58236656,135.19,135.16,12.9327177]
["bitfinex","SOLUSD",1750684008825,18.64964886,135.19,135.16,12.9327177]
["bitfinex","SOLUSD",1750684009738,18.64964886,135.19,135.17,12.9327177]
["bitfinex","SOLUSD",1750684009947,18.64964886,135.21,135.18,12.9327177]
["bitfinex","SOLUSD",1750684010140,149.8053,135.23,135.19,12.9327177]
["bitfinex","SOLUSD",1750684010328,18.64964886,135.22,135.19,12.9327177]
["bitfinex","SOLUSD",1750684011955,18.64964886,135.22,135.2,12.9327177]
["bitfinex","SOLUSD",1750684013146,18.64964886,135.22,135.21,12.9327177]
["bitfinex","SOLUSD",1750684013351,18.64964886,135.25,135.21,38.9327177]
["bitfinex","SOLUSD",1750684013651,18.64964886,135.25,135.22,12.9327177]
["bitfinex","SOLUSD",1750684014643,14.14964886,135.25,135.22,12.9327177]
["bitfinex","SOLUSD",1750684016532,14.4535177,135.26,135.23,12.9327177]
["bitfinex","SOLUSD",1750684016533,18.64964886,135.26,135.23,12.9327177]
["bitfinex","SOLUSD",1750684016740,18.64964886,135.26,135.25,12.9327177]
["bitfinex","SOLUSD",1750684017768,18.64964886,135.26,135.24,38.9327177]
["bitfinex","SOLUSD",1750684018751,18.64964886,135.26,135.24,26.0]
["bitfinex","SOLUSD",1750684022266,18.79181043,135.27,135.24,38.9327177]
["bitfinex","SOLUSD",1750684022464,18.64964886,135.27,135.24,38.9327177]
["bitfinex","SOLUSD",1750684023961,31.58236656,135.27,135.24,26.0]
["bitfinex","SOLUSD",1750684025442,31.58236656,135.27,135.23,12.9327177]
["bitfinex","SOLUSD",1750684025722,148.2,135.28,135.22,26.0]
["bitfinex","SOLUSD",1750684025723,18.64964886,135.24,135.22,26.0]
["bitfinex","SOLUSD",1750684026525,18.64964886,135.24,135.21,12.9327177]
["bitfinex","SOLUSD",1750684026895,18.64964886,135.24,135.21,38.9327177]
["bitfinex","SOLUSD",1750684028424,12.9327177,135.24,135.21,26.0]
["bitfinex","SOLUSD",1750684029420,18.64964886,135.22,135.19,38.9327177]
["bitfinex","SOLUSD",1750684029613,18.64964886,135.22,135.19,12.9327177]
["bitfinex","SOLUSD",1750684029835,0.14216157,135.23,135.18,12.9327177]
["bitfinex","SOLUSD",1750684030053,12.9327177,135.22,135.19,38.9327177]
["bitfinex","SOLUSD",1750684030345,18.64964886,135.2,135.17,38.9327177]
["bitfinex","SOLUSD",1750684030703,31.58236656,135.2,135.17,26.0]
["bitfinex","SOLUSD",1750684033327,18.64964886,135.21,135.19,12.9327177]
["bitfinex","SOLUSD",1750684033524,18.64964886,135.21,135.2,38.9327177]
["bitfinex","SOLUSD",1750684034135,18.64964886,135.21,135.2,26.0]
["bitfinex","SOLUSD",1750684034440,18.64964886,135.21,135.2,38.9327177]
["bitfinex","SOLUSD",1750684036734,18.64964886,135.23,135.2,38.9327177]
["bitfinex","SOLUSD",1750684041043,18.64964886,135.21,135.18,12.9327177]
["bitfinex","SOLUSD",1750684042044,18.64964886,135.21,135.17,26.0]
["bitfinex","SOLUSD",1750684042348,18.64964886,135.21,135.18,12.9327177]
["bitfinex","SOLUSD",1750684046938,12.9327177,135.21,135.18,26.0]
["bitfinex","SOLUSD",1750684047336,18.64964886,135.19,135.18,26.0]
["bitfinex","SOLUSD",1750684048338,18.64964886,135.2,135.18,26.0]
["bitfinex","SOLUSD",1750684049649,18.64964886,135.2,135.18,38.9327177]
["bitfinex","SOLUSD",1750684050668,18.64964886,135.2,135.19,12.9327177]
["bitfinex","SOLUSD",1750684051347,18.64964886,135.2,135.18,38.9327177]
["bitfinex","SOLUSD",1750684052157,18.64964886,135.2,135.19,12.9327177]
["bitfinex","SOLUSD",1750684052834,148.2,135.21,135.19,12.9327177]
["bitfinex","SOLUSD",1750684053058,166.84964886,135.21,135.2,12.9327177]
["bitfinex","SOLUSD",1750684055455,166.84964886,135.21,135.19,7.39666139]
["bitfinex","SOLUSD",1750684055661,166.84964886,135.21,135.2,12.9327177]
["bitfinex","SOLUSD",1750684057574,18.64964886,135.21,135.2,12.9327177]
["bitfinex","SOLUSD",1750684057774,18.64964886,135.21,135.2,20.3291674]
["bitfinex","SOLUSD",1750684058078,1.6084,135.28,135.23,26.0]
["bitfinex","SOLUSD",1750684058385,18.64964886,135.27,135.25,12.9327177]
["bitfinex","SOLUSD",1750684060746,18.64964886,135.27,135.24,12.9327177]
["bitfinex","SOLUSD",1750684061667,18.64964886,135.27,135.25,12.9327177]
["bitfinex","SOLUSD",1750684063163,14.5411177,135.28,135.21,12.9327177]
["bitfinex","SOLUSD",1750684063164,18.64964886,135.25,135.21,12.9327177]
["bitfinex","SOLUSD",1750684063360,31.58236656,135.25,135.21,12.9327177]
["bitfinex","SOLUSD",1750684063541,31.58236656,135.25,135.21,38.9327177]
["bitfinex","SOLUSD",1750684064264,31.72452813,135.26,135.21,38.9327177]
["bitfinex","SOLUSD",1750684064773,31.72452813,135.26,135.22,12.9327177]
["bitfinex","SOLUSD",1750684065765,31.58236656,135.26,135.22,12.9327177]
["bitfinex","SOLUSD",1750684069274,31.58236656,135.26,135.21,26.0]
["bitfinex","SOLUSD",1750684069481,18.64964886,135.23,135.21,26.0]
["bitfinex","SOLUSD",1750684069681,18.64964886,135.21,135.13,6.021]
["bitfinex","SOLUSD",1750684069979,18.64964886,135.21,135.17,12.9327177]
["bitfinex","SOLUSD",1750684069980,31.58236656,135.21,135.17,12.9327177]
["bitfinex","SOLUSD",1750684070479,31.58236656,135.21,135.17,26.0]
["bitfinex","SOLUSD",1750684070670,31.58236656,135.21,135.17,38.9327177]
["bitfinex","SOLUSD",1750684070878,18.64964886,135.19,135.17,38.9327177]
["bitfinex","SOLUSD",1750684071270,18.64964886,135.19,135.17,26.0]
["bitfinex","SOLUSD",1750684071763,18.64964886,135.19,135.16,12.9327177]
["bitfinex","SOLUSD",1750684072084,18.64964886,135.19,135.16,38.9327177]
["bitfinex","SOLUSD",1750684072283,18.79181043,135.22,135.16,38.9327177]
["bitfinex","SOLUSD",1750684072584,18.64964886,135.19,135.16,38.9327177]
["bitfinex","SOLUSD",1750684073088,18.64964886,135.19,135.16,26.0]
["bitfinex","SOLUSD",1750684073381,149.7469,135.23,135.16,26.0]
["bitfinex","SOLUSD",1750684073580,18.64964886,135.22,135.19,38.9327177]
["bitfinex","SOLUSD",1750684073879,18.64964886,135.22,135.21,12.9327177]
["bitfinex","SOLUSD",1750684075588,18.64964886,135.24,135.21,12.9327177]
["bitfinex","SOLUSD",1750684075889,18.64964886,135.24,135.23,12.9327177]
["bitfinex","SOLUSD",1750684077166,18.64964886,135.24,135.22,12.9327177]
["bitfinex","SOLUSD",1750684081297,18.64964886,135.22,135.18,12.9327177]
["bitfinex","SOLUSD",1750684081469,12.9327177,135.21,135.17,12.9327177]
["bitfinex","SOLUSD",1750684081793,12.9327177,135.21,135.17,38.9327177]
["bitfinex","SOLUSD",1750684082168,12.9327177,135.2,135.17,26.0]
["bitfinex","SOLUSD",1750684082368,33.14536656,135.2,135.17,26.0]
["bitfinex","SOLUSD",1750684082688,1.563,135.2,135.17,26.0]
["bitfinex","SOLUSD",1750684082890,18.64964886,135.19,135.17,38.9327177]
["bitfinex","SOLUSD",1750684084768,31.58236656,135.22,135.18,12.9327177]
["bitfinex","SOLUSD",1750684085698,31.58236656,135.22,135.17,26.0]
["bitfinex","SOLUSD",1750684085889,31.58236656,135.22,135.18,12.9327177]
["bitfinex","SOLUSD",1750684086902,18.64964886,135.22,135.17,26.0]
["bitfinex","SOLUSD",1750684087070,31.58236656,135.22,135.17,38.9327177]
["bitfinex","SOLUSD",1750684087886,12.9327177,135.21,135.17,38.9327177]
["bitfinex","SOLUSD",1750684088183,18.64964886,135.22,135.17,38.9327177]
["bitfinex","SOLUSD",1750684088397,18.64964886,135.22,135.18,12.9327177]
["bitfinex","SOLUSD",1750684088592,18.64964886,135.22,135.21,12.9327177]
["bitfinex","SOLUSD",1750684089091,18.64964886,135.22,135.2,38.9327177]
["bitfinex","SOLUSD",1750684089300,31.58236656,135.22,135.2,26.0]
["bitfinex","SOLUSD",1750684089501,12.9327177,135.21,135.17,12.9327177]
["bitfinex","SOLUSD",1750684089675,18.64964886,135.22,135.19,26.0]
["bitfinex","SOLUSD",1750684089676,31.58236656,135.22,135.19,26.0]
["bitfinex","SOLUSD",1750684090681,18.64964886,135.22,135.19,26.0]
["bitfinex","SOLUSD",1750684090885,31.58236656,135.22,135.19,26.0]
["bitfinex","SOLUSD",1750684092809,18.64964886,135.22,135.2,12.9327177]
["bitfinex","SOLUSD",1750684095782,18.64964886,135.22,135.21,12.9327177]
["bitfinex","SOLUSD",1750684097893,18.64964886,135.22,135.2,12.9327177]
["bitfinex","SOLUSD",1750684103008,12.9327177,135.21,135.18,26.0]
["bitfinex","SOLUSD",1750684104214,18.64964886,135.2,135.18,26.0]
["bitfinex","SOLUSD",1750684104411,18.64964886,135.18,135.1,7.4019245]
["bitfinex","SOLUSD",1750684104610,12.9327177,135.17,135.13,12.9327177]
["bitfinex","SOLUSD",1750684104909,12.9327177,135.21,135.16,12.9327177]
["bitfinex","SOLUSD",1750684105115,18.64964886,135.2,135.17,12.9327177]
["bitfinex","SOLUSD",1750684106089,18.64964886,135.21,135.19,12.9327177]
["bitfinex","SOLUSD",1750684106295,18.64964886,135.21,135.17,26.0]
["bitfinex","SOLUSD",1750684106296,31.58236656,135.21,135.17,26.0]
["bitfinex","SOLUSD",1750684106492,18.64964886,135.19,135.17,26.0]
["bitfinex","SOLUSD",1750684106692,18.64964886,135.19,135.1,49.94118059]
["bitfinex","SOLUSD",1750684106693,0.14216157,135.14,135.05,1.6321]
["bitfinex","SOLUSD",1750684106913,31.58236656,135.11,135.05,1.6321]
["bitfinex","SOLUSD",1750684107091,12.9327177,135.09,135.01,9.0431522]
["bitfinex","SOLUSD",1750684107416,12.9327177,135.09,135.0,496.86012534]
["bitfinex","SOLUSD",1750684107417,31.58236656,135.07,135.0,496.86012534]
["bitfinex","SOLUSD",1750684107744,1.5622,135.09,135.0,490.48822534]
["bitfinex","SOLUSD",1750684107745,18.64964886,135.05,135.0,490.48822534]
["bitfinex","SOLUSD",1750684108089,18.64964886,135.03,135.0,490.48822534]
["bitfinex","SOLUSD",1750684108324,0.14216157,135.07,135.0,490.48822534]
["bitfinex","SOLUSD",1750684108490,18.64964886,135.03,135.0,490.48822534]
["bitfinex","SOLUSD",1750684108692,12.9327177,135.05,135.01,12.9327177]
["bitfinex","SOLUSD",1750684108892,0.14216157,135.07,135.01,12.9327177]
["bitfinex","SOLUSD",1750684109092,0.14216157,135.07,135.0,503.42094304]
["bitfinex","SOLUSD",1750684109302,0.14216157,135.07,135.0,529.42094304]
["bitfinex","SOLUSD",1750684109611,12.9327177,135.03,135.0,490.48822534]
["bitfinex","SOLUSD",1750684110127,18.79181043,135.05,135.0,490.48822534]
["bitfinex","SOLUSD",1750684110417,18.64964886,135.01,135.0,490.48822534]
["bitfinex","SOLUSD",1750684110787,38.56957314,135.01,135.0,490.48822534]
["bitfinex","SOLUSD",1750684110991,38.56957314,135.01,135.0,443.99593523]
["bitfinex","SOLUSD",1750684110992,40.08237314,135.01,135.0,443.99593523]
["bitfinex","SOLUSD",1750684111295,40.08237314,135.01,135.0,412.86857588]
["bitfinex","SOLUSD",1750684111494,40.08237314,135.01,135.0,242.73063218]
["bitfinex","SOLUSD",1750684116309,76.08237314,135.01,135.0,50.48928848]
["bitfinex","SOLUSD",1750684116514,76.08237314,135.01,135.0,42.15608848]
["bitfinex","SOLUSD",1750684116901,76.08237314,135.01,134.93,1.6159172]
["bitfinex","SOLUSD",1750684116902,18.64964886,134.97,134.93,1.6159172]
["bitfinex","SOLUSD",1750684117232,26.0,134.98,134.93,1.6159172]
["bitfinex","SOLUSD",1750684117233,38.56957314,134.94,134.93,1.6159172]
["bitfinex","SOLUSD",1750684117799,6.72,134.96,134.93,21.39367991]
["bitfinex","SOLUSD",1750684118129,148.34216157,134.98,134.93,21.39367991]
["bitfinex","SOLUSD",1750684118130,19.77776271,134.98,134.94,19.77776271]
["bitfinex","SOLUSD",1750684118305,25.36964886,134.99,134.93,27.6159172]
["bitfinex","SOLUSD",1750684118306,19.77776271,134.95,134.93,27.6159172]
["bitfinex","SOLUSD",1750684118624,19.91992428,134.96,134.93,1.6159172]
["bitfinex","SOLUSD",1750684118828,166.84964886,134.97,134.94,19.77776271]
["bitfinex","SOLUSD",1750684119533,148.2,134.97,134.96,19.77776271]
["bitfinex","SOLUSD",1750684119742,38.42741157,134.99,134.95,19.77776271]
["bitfinex","SOLUSD",1750684119949,0.14216157,134.98,134.95,19.77776271]
["bitfinex","SOLUSD",1750684120311,18.64964886,134.97,134.93,1.6159172]
["bitfinex","SOLUSD",1750684120614,19.91992428,134.96,134.93,1.6159172]
["bitfinex","SOLUSD",1750684120834,0.14216157,134.96,134.93,21.39367991]
["bitfinex","SOLUSD",1750684121039,18.64964886,134.95,134.93,1.6159172]
["bitfinex","SOLUSD",1750684121214,148.2,134.98,134.94,19.77776271]
["bitfinex","SOLUSD",1750684121534,148.2,134.98,134.97,19.77776271]
["bitfinex","SOLUSD",1750684121705,18.64964886,134.99,134.96,19.77776271]
["bitfinex","SOLUSD",1750684122129,18.64964886,134.99,134.97,19.77776271]
["bitfinex","SOLUSD",1750684122336,18.64964886,134.99,134.96,19.77776271]
["bitfinex","SOLUSD",1750684122515,6.72,135.0,134.98,19.77776271]
["bitfinex","SOLUSD",1750684122718,6.72,135.0,134.99,19.77776271]
["bitfinex","SOLUSD",1750684122993,19.77776271,135.06,134.99,19.77776271]
["bitfinex","SOLUSD",1750684123112,148.2,135.07,135.03,19.77776271]
["bitfinex","SOLUSD",1750684123113,174.71776271,135.07,135.03,19.77776271]
["bitfinex","SOLUSD",1750684123436,38.42741157,135.06,135.02,19.77776271]
["bitfinex","SOLUSD",1750684123627,0.14216157,135.05,135.02,19.77776271]
["bitfinex","SOLUSD",1750684124111,38.42741157,135.06,135.02,19.77776271]
["bitfinex","SOLUSD",1750684124436,0.14216157,135.05,135.02,19.77776271]
["bitfinex","SOLUSD",1750684124621,18.64964886,135.04,135.01,19.77776271]
["bitfinex","SOLUSD",1750684125144,38.56957314,135.03,134.99,19.77776271]
["bitfinex","SOLUSD",1750684125342,148.2,135.07,135.02,21.34406271]
["bitfinex","SOLUSD",1750684125521,148.2,135.07,135.02,1.5663]
["bitfinex","SOLUSD",1750684125725,18.79181043,135.08,135.06,19.77776271]
["bitfinex","SOLUSD",1750684126133,148.2,135.11,135.07,19.77776271]
["bitfinex","SOLUSD",1750684126337,166.84964886,135.11,135.1,19.77776271]
["bitfinex","SOLUSD",1750684126520,6.74,135.13,135.1,19.77776271]
["bitfinex","SOLUSD",1750684127051,6.74,135.13,135.11,19.77776271]
["bitfinex","SOLUSD",1750684127525,18.64964886,135.15,135.12,19.77776271]
["bitfinex","SOLUSD",1750684127722,6.72,135.18,135.14,19.77776271]
["bitfinex","SOLUSD",1750684127924,0.14216157,135.17,135.14,19.77776271]
["bitfinex","SOLUSD",1750684128125,18.79181043,135.17,135.14,19.77776271]
["bitfinex","SOLUSD",1750684128322,18.64964886,135.17,135.14,19.77776271]
["bitfinex","SOLUSD",1750684128520,0.14216157,135.16,135.14,19.77776271]
["bitfinex","SOLUSD",1750684128724,0.14216157,135.16,135.15,19.77776271]
["bitfinex","SOLUSD",1750684129124,18.64964886,135.17,135.15,19.77776271]
["bitfinex","SOLUSD",1750684129435,0.14216157,135.16,135.14,19.77776271]
["bitfinex","SOLUSD",1750684129626,0.14216157,135.16,135.15,19.77776271]
["bitfinex","SOLUSD",1750684129829,0.14216157,135.16,135.14,19.77776271]
["bitfinex","SOLUSD",1750684130448,19.91992428,135.16,135.12,19.77776271]
["bitfinex","SOLUSD",1750684130653,38.56957314,135.14,135.1,19.77776271]
["bitfinex","SOLUSD",1750684131575,18.79181043,135.14,135.11,19.77776271]
["bitfinex","SOLUSD",1750684131932,18.79181043,135.14,135.08,26.0]
["bitfinex","SOLUSD",1750684131933,0.14216157,135.14,135.12,19.77776271]
["bitfinex","SOLUSD",1750684133263,0.14216157,135.14,135.11,19.77776271]
["bitfinex","SOLUSD",1750684133452,0.14216157,135.14,135.1,26.0]
["bitfinex","SOLUSD",1750684133640,18.64964886,135.13,135.1,19.77776271]
["bitfinex","SOLUSD",1750684135662,0.14216157,135.12,135.1,19.77776271]
["bitfinex","SOLUSD",1750684136143,0.14216157,135.12,135.08,26.0]
["bitfinex","SOLUSD",1750684136339,0.14216157,135.12,135.09,19.77776271]
["bitfinex","SOLUSD",1750684136340,18.64964886,135.11,135.09,19.77776271]
["bitfinex","SOLUSD",1750684136560,18.64964886,135.11,135.08,45.77776271]
["bitfinex","SOLUSD",1750684136849,18.64964886,135.1,135.06,1.5534]
["bitfinex","SOLUSD",1750684137052,18.64964886,135.09,135.06,21.33116271]
["bitfinex","SOLUSD",1750684137253,18.64964886,135.09,135.06,19.77776271]
["bitfinex","SOLUSD",1750684137649,0.14216157,135.08,135.05,45.77776271]
["bitfinex","SOLUSD",1750684137861,0.14216157,135.08,135.05,19.77776271]
["bitfinex","SOLUSD",1750684138161,166.84964886,135.07,135.04,19.77776271]
["bitfinex","SOLUSD",1750684138374,148.34216157,135.06,135.03,19.77776271]
["bitfinex","SOLUSD",1750684138933,148.34216157,135.06,135.04,19.77776271]
["bitfinex","SOLUSD",1750684140538,18.64964886,135.05,135.03,19.77776271]
["bitfinex","SOLUSD",1750684140842,18.64964886,135.03,135.01,19.77776271]
["bitfinex","SOLUSD",1750684141365,0.14216157,135.02,134.99,26.0]
["bitfinex","SOLUSD",1750684141566,0.14216157,135.02,135.0,19.77776271]
["bitfinex","SOLUSD",1750684142151,148.2,135.04,135.01,19.77776271]
["bitfinex","SOLUSD",1750684142349,148.2,135.04,135.02,19.77776271]
["bitfinex","SOLUSD",1750684142988,6.72,135.06,135.03,19.77776271]
["bitfinex","SOLUSD",1750684143280,6.72,135.06,135.04,19.77776271]
["bitfinex","SOLUSD",1750684143571,18.64964886,135.05,135.02,19.77776271]
["bitfinex","SOLUSD",1750684143773,18.64964886,135.05,134.99,26.0]
["bitfinex","SOLUSD",1750684143774,18.64964886,135.03,134.99,26.0]
["bitfinex","SOLUSD",1750684144066,18.64964886,135.01,134.98,1.6193]
["bitfinex","SOLUSD",1750684144242,18.64964886,135.01,134.98,19.77776271]
["bitfinex","SOLUSD",1750684144746,18.79181043,135.01,135.0,19.77776271]
["bitfinex","SOLUSD",1750684145077,148.2,135.05,134.97,26.0]
["bitfinex","SOLUSD",1750684145249,18.64964886,135.04,135.02,19.77776271]
["bitfinex","SOLUSD",1750684146756,18.64964886,135.04,134.99,26.0]
["bitfinex","SOLUSD",1750684146757,0.14216157,135.03,134.99,26.0]
["bitfinex","SOLUSD",1750684146958,0.14216157,135.03,135.0,19.77776271]
["bitfinex","SOLUSD",1750684147177,0.14216157,135.03,134.99,26.0]
["bitfinex","SOLUSD",1750684147367,0.14216157,135.03,135.0,19.77776271]
["bitfinex","SOLUSD",1750684147783,0.14216157,135.03,134.99,26.0]
["bitfinex","SOLUSD",1750684147983,18.64964886,135.02,134.99,19.77776271]
["bitfinex","SOLUSD",1750684148372,0.14216157,135.03,135.0,19.77776271]
["bitfinex","SOLUSD",1750684148559,0.14216157,135.03,134.98,26.0]
["bitfinex","SOLUSD",1750684148764,0.14216157,135.03,135.0,19.77776271]
["bitfinex","SOLUSD",1750684149878,19.91992428,135.03,134.99,19.77776271]
["bitfinex","SOLUSD",1750684150197,18.79181043,135.01,134.99,19.77776271]
["bitfinex","SOLUSD",1750684151407,18.79181043,135.01,134.98,26.0]
["bitfinex","SOLUSD",1750684151580,18.79181043,135.01,135.0,19.77776271]
["bitfinex","SOLUSD",1750684151901,148.2,135.02,135.0,19.77776271]
["bitfinex","SOLUSD",1750684152066,148.2,135.02,135.01,19.77776271]
["bitfinex","SOLUSD",1750684152690,148.2,135.02,135.0,19.77776271]
["bitfinex","SOLUSD",1750684153262,148.2,135.02,134.99,19.77776271]
["bitfinex","SOLUSD",1750684153469,148.2,135.02,134.98,26.0]
["bitfinex","SOLUSD",1750684153666,18.79181043,135.01,134.99,19.77776271]
["bitfinex","SOLUSD",1750684154874,18.79181043,135.01,134.98,19.77776271]
["bitfinex","SOLUSD",1750684155066,18.79181043,135.01,134.99,19.77776271]
["bitfinex","SOLUSD",1750684156073,18.79181043,135.01,134.98,19.77776271]
["bitfinex","SOLUSD",1750684156820,18.79181043,135.01,134.97,26.0]
["bitfinex","SOLUSD",1750684157097,38.56957314,135.01,134.97,45.77776271]
["bitfinex","SOLUSD",1750684157303,18.79181043,134.99,134.96,19.77776271]
["bitfinex","SOLUSD",1750684157505,38.56957314,134.99,134.96,19.77776271]
["bitfinex","SOLUSD",1750684157888,18.79181043,134.97,134.95,19.77776271]
["bitfinex","SOLUSD",1750684158088,18.79181043,134.97,134.94,19.77776271]
["bitfinex","SOLUSD",1750684158293,148.2,134.98,134.96,19.77776271]
["bitfinex","SOLUSD",1750684158497,148.2,134.98,134.97,19.77776271]
["bitfinex","SOLUSD",1750684160811,6.86,135.0,134.97,19.77776271]
["bitfinex","SOLUSD",1750684161024,6.86,135.0,134.98,19.77776271]
["bitfinex","SOLUSD",1750684161614,6.86,135.0,134.93,35.02692004]
["bitfinex","SOLUSD",1750684161917,18.79181043,134.99,134.95,26.0]
["bitfinex","SOLUSD",1750684162092,18.79181043,134.99,134.97,19.77776271]
["bitfinex","SOLUSD",1750684162292,18.79181043,134.99,134.98,19.77776271]
["bitfinex","SOLUSD",1750684162492,18.79181043,134.99,134.97,19.77776271]
["bitfinex","SOLUSD",1750684163084,18.79181043,134.99,134.95,26.0]
["bitfinex","SOLUSD",1750684163299,6.86,135.0,134.98,19.77776271]
["bitfinex","SOLUSD",1750684164732,25.65181043,135.0,134.99,19.77776271]
["bitfinex","SOLUSD",1750684165906,25.65181043,135.0,134.95,26.0]
["bitfinex","SOLUSD",1750684166099,25.65181043,135.0,134.98,19.77776271]
["bitfinex","SOLUSD",1750684166304,18.79181043,134.99,134.93,27.6159172]
["bitfinex","SOLUSD",1750684166508,6.86,135.0,134.97,19.77776271]
["bitfinex","SOLUSD",1750684166509,166.99181043,134.98,134.97,19.77776271]
["bitfinex","SOLUSD",1750684167613,148.2,134.98,134.97,19.77776271]
["bitfinex","SOLUSD",1750684168327,148.2,134.98,134.93,9.02710582]
["bitfinex","SOLUSD",1750684168501,148.2,134.98,134.97,19.77776271]
["bitfinex","SOLUSD",1750684170318,148.2,134.98,134.97,21.34256271]
["bitfinex","SOLUSD",1750684171125,148.2,134.98,134.97,47.34256271]
["bitfinex","SOLUSD",1750684171336,148.2,135.02,134.99,26.0]
["bitfinex","SOLUSD",1750684171531,148.2,135.02,135.01,19.77776271]
["bitfinex","SOLUSD",1750684172403,166.99181043,135.02,134.99,26.0]
["bitfinex","SOLUSD",1750684172634,166.99181043,135.02,135.0,19.77776271]
["bitfinex","SOLUSD",1750684173609,148.2,135.02,135.01,19.77776271]
["bitfinex","SOLUSD",1750684174704,148.2,135.02,134.99,26.0]
["bitfinex","SOLUSD",1750684174906,148.2,135.02,135.01,19.77776271]
["bitfinex","SOLUSD",1750684175422,148.2,135.02,135.0,19.77776271]
["bitfinex","SOLUSD",1750684175863,166.99181043,135.02,135.01,19.77776271]
["bitfinex","SOLUSD",1750684176252,148.2,135.02,135.01,19.77776271]
["bitfinex","SOLUSD",1750684178470,148.2,135.02,134.99,26.0]
["bitfinex","SOLUSD",1750684178674,148.2,135.02,135.0,19.77776271]
["bitfinex","SOLUSD",1750684179577,148.2,135.07,135.01,19.77776271]
["bitfinex","SOLUSD",1750684179873,148.2,135.07,135.05,19.77776271]
["bitfinex","SOLUSD",1750684180675,18.64964886,135.06,135.04,19.77776271]
["bitfinex","SOLUSD",1750684182357,18.79181043,135.06,135.05,19.77776271]
["bitfinex","SOLUSD",1750684182982,18.79181043,135.06,135.04,19.77776271]
["bitfinex","SOLUSD",1750684185377,18.79181043,135.06,135.05,19.77776271]
["bitfinex","SOLUSD",1750684186507,18.79181043,135.06,135.04,12.96992832]
["bitfinex","SOLUSD",1750684187101,0.14216157,135.05,134.99,26.0]
["bitfinex","SOLUSD",1750684187287,148.34216157,135.05,135.02,12.96992832]
["bitfinex","SOLUSD",1750684187491,148.34216157,135.05,135.03,12.96992832]
["bitfinex","SOLUSD",1750684187688,148.34216157,135.05,134.99,26.0]
["bitfinex","SOLUSD",1750684188082,13.11208989,135.03,134.97,1.5648]
["bitfinex","SOLUSD",1750684188279,12.96992832,135.01,134.97,14.53472832]
["bitfinex","SOLUSD",1750684188488,148.2,135.01,134.97,14.53472832]
["bitfinex","SOLUSD",1750684188688,148.2,135.01,134.98,12.96992832]
["bitfinex","SOLUSD",1750684189105,148.2,135.01,134.99,12.96992832]
["bitfinex","SOLUSD",1750684189403,148.2,135.01,134.98,12.96992832]
["bitfinex","SOLUSD",1750684190289,148.2,135.01,134.99,19.78235696]
["bitfinex","SOLUSD",1750684191119,148.2,135.01,134.97,1.5648]
["bitfinex","SOLUSD",1750684191304,148.2,135.01,134.99,19.78235696]
["bitfinex","SOLUSD",1750684193216,148.2,135.01,134.98,26.0]
["bitfinex","SOLUSD",1750684193414,148.2,135.01,134.99,19.78235696]
["bitfinex","SOLUSD",1750684193610,148.2,135.01,135.0,19.78235696]
["bitfinex","SOLUSD",1750684194308,26.10475696,135.12,135.03,27.6647]
["bitfinex","SOLUSD",1750684194614,19.78235696,135.11,135.07,19.78235696]
["bitfinex","SOLUSD",1750684194800,18.79181043,135.09,135.05,19.78235696]
["bitfinex","SOLUSD",1750684195412,18.64964886,135.09,135.06,19.78235696]
["bitfinex","SOLUSD",1750684195627,38.43200582,135.11,135.07,19.78235696]
["bitfinex","SOLUSD",1750684195999,0.14216157,135.1,135.07,19.78235696]
["bitfinex","SOLUSD",1750684196904,19.92451853,135.1,135.06,19.78235696]
["bitfinex","SOLUSD",1750684197643,0.14216157,135.1,135.06,19.78235696]
["bitfinex","SOLUSD",1750684197813,19.92451853,135.1,135.06,19.78235696]
["bitfinex","SOLUSD",1750684199228,18.79181043,135.07,135.04,19.78235696]
["bitfinex","SOLUSD",1750684199413,148.2,135.06,135.04,19.78235696]
["bitfinex","SOLUSD",1750684199803,148.2,135.06,135.03,26.0]
["bitfinex","SOLUSD",1750684200124,148.2,135.06,135.04,19.78235696]
["bitfinex","SOLUSD",1750684200707,166.99181043,135.06,135.05,19.78235696]
["bitfinex","SOLUSD",1750684201305,18.79181043,135.05,135.03,19.78235696]
["bitfinex","SOLUSD",1750684201808,18.79181043,135.03,135.0,19.78235696]
["bitfinex","SOLUSD",1750684203362,38.57416739,135.03,134.99,19.78235696]
["bitfinex","SOLUSD",1750684204459,38.57416739,135.01,134.97,19.78235696]
["bitfinex","SOLUSD",1750684204637,167.98235696,135.0,134.96,19.78235696]
["bitfinex","SOLUSD",1750684204951,148.2,135.0,134.95,19.78235696]
["bitfinex","SOLUSD",1750684205111,148.2,135.0,134.96,19.78235696]
["bitfinex","SOLUSD",1750684206216,18.64964886,134.97,134.94,19.78235696]
["bitfinex","SOLUSD",1750684206411,0.14216157,134.96,134.93,1.6159172]
["bitfinex","SOLUSD",1750684206616,38.57416739,134.94,134.93,1.6159172]
["bitfinex","SOLUSD",1750684207027,18.79181043,134.94,134.93,1.6159172]
["bitfinex","SOLUSD",1750684207221,38.57416739,134.94,134.93,1.6159172]
["bitfinex","SOLUSD",1750684209014,46.50876739,134.94,134.93,1.6159172]
["bitfinex","SOLUSD",1750684209319,0.14216157,134.89,134.82,19.78235696]
["bitfinex","SOLUSD",1750684209524,18.64964886,134.85,134.82,19.78235696]
["bitfinex","SOLUSD",1750684209722,18.64964886,134.85,134.83,19.78235696]
["bitfinex","SOLUSD",1750684209938,18.79181043,134.87,134.84,19.78235696]
["bitfinex","SOLUSD",1750684210162,6.92,134.92,134.86,19.78235696]
["bitfinex","SOLUSD",1750684210321,18.64964886,134.91,134.88,19.78235696]
["bitfinex","SOLUSD",1750684211525,0.14216157,134.9,134.88,19.78235696]
["bitfinex","SOLUSD",1750684211844,0.14216157,134.9,134.87,19.78235696]
["bitfinex","SOLUSD",1750684212042,0.14216157,134.9,134.86,19.78235696]
["bitfinex","SOLUSD",1750684212252,0.14216157,134.9,134.87,19.78235696]
["bitfinex","SOLUSD",1750684213048,0.14216157,134.9,134.84,26.0]
["bitfinex","SOLUSD",1750684213286,0.14216157,134.9,134.87,19.78235696]
["bitfinex","SOLUSD",1750684214119,18.64964886,134.91,134.88,19.78235696]
["bitfinex","SOLUSD",1750684214717,18.64964886,134.91,134.89,19.78235696]
["bitfinex","SOLUSD",1750684214921,18.64964886,134.91,134.88,19.78235696]
["bitfinex","SOLUSD",1750684215547,18.64964886,134.91,134.84,33.41616301]
["bitfinex","SOLUSD",1750684215730,18.64964886,134.91,134.88,19.78235696]
["bitfinex","SOLUSD",1750684216130,0.14216157,134.9,134.82,7.41707323]
["bitfinex","SOLUSD",1750684216447,18.64964886,134.89,134.87,19.78235696]
["bitfinex","SOLUSD",1750684216623,148.2,134.9,134.88,19.78235696]
["bitfinex","SOLUSD",1750684216822,166.84964886,134.9,134.89,19.78235696]
["bitfinex","SOLUSD",1750684217422,166.84964886,134.9,134.86,1.6048]
["bitfinex","SOLUSD",1750684217632,166.84964886,134.9,134.88,19.78235696]
["bitfinex","SOLUSD",1750684218538,166.84964886,134.9,134.89,19.78235696]
["bitfinex","SOLUSD",1750684218849,18.64964886,134.89,134.88,19.78235696]
["bitfinex","SOLUSD",1750684220029,148.2,134.9,134.88,19.78235696]
["bitfinex","SOLUSD",1750684220229,166.84964886,134.9,134.89,19.78235696]
["bitfinex","SOLUSD",1750684220855,166.84964886,134.9,134.86,27.6048]
["bitfinex","SOLUSD",1750684221039,166.84964886,134.9,134.88,19.78235696]
["bitfinex","SOLUSD",1750684221629,166.84964886,134.9,134.86,27.6048]
["bitfinex","SOLUSD",1750684221831,18.64964886,134.89,134.88,19.78235696]
["bitfinex","SOLUSD",1750684222351,18.64964886,134.89,134.86,1.6048]
["bitfinex","SOLUSD",1750684222553,18.79181043,134.89,134.86,21.38715696]
["bitfinex","SOLUSD",1750684223165,18.79181043,134.89,134.87,19.78235696]
["bitfinex","SOLUSD",1750684224659,18.79181043,134.89,134.88,19.78235696]
["bitfinex","SOLUSD",1750684225459,18.79181043,134.89,134.87,19.78235696]
["bitfinex","SOLUSD",1750684225965,18.79181043,134.89,134.88,19.78235696]
["bitfinex","SOLUSD",1750684226268,148.2,134.9,134.88,19.78235696]
["bitfinex","SOLUSD",1750684226468,148.2,134.9,134.86,1.6048]
["bitfinex","SOLUSD",1750684226469,166.84964886,134.9,134.89,19.78235696]
["bitfinex","SOLUSD",1750684227356,166.84964886,134.9,134.88,19.78235696]
["bitfinex","SOLUSD",1750684228042,166.84964886,134.9,134.87,26.0]
["bitfinex","SOLUSD",1750684228287,166.84964886,134.9,134.89,19.78235696]
["bitfinex","SOLUSD",1750684230345,166.84964886,134.9,134.89,13.00005738]
["bitfinex","SOLUSD",1750684230542,166.84964886,134.9,134.86,1.6048]
["bitfinex","SOLUSD",1750684230773,166.84964886,134.9,134.89,13.00005738]
["bitfinex","SOLUSD",1750684231666,148.2,134.9,134.89,13.00005738]
["bitfinex","SOLUSD",1750684231871,148.2,134.9,134.89,26.00011476]
["bitfinex","SOLUSD",1750684233267,6.92,134.92,134.91,26.0]
["bitfinex","SOLUSD",1750684233458,148.2,134.96,134.91,13.00005738]
["bitfinex","SOLUSD",1750684233656,166.99181043,134.96,134.95,13.00005738]
["bitfinex","SOLUSD",1750684233860,6.92,134.97,134.95,13.00005738]
["bitfinex","SOLUSD",1750684234064,148.2,135.01,134.96,13.00005738]
["bitfinex","SOLUSD",1750684234380,148.2,135.01,134.99,13.00005738]
["bitfinex","SOLUSD",1750684234688,18.79181043,135.0,134.98,13.00005738]
["bitfinex","SOLUSD",1750684234979,18.64964886,135.0,134.98,13.00005738]
["bitfinex","SOLUSD",1750684236084,0.14216157,134.99,134.97,13.00005738]
["bitfinex","SOLUSD",1750684238485,0.14216157,134.99,134.97,19.78545688]
["bitfinex","SOLUSD",1750684240806,0.14216157,134.99,134.96,26.0]
["bitfinex","SOLUSD",1750684240961,0.14216157,134.99,134.93,6.0006]
["bitfinex","SOLUSD",1750684240962,38.57726731,134.97,134.93,19.78545688]
["bitfinex","SOLUSD",1750684241160,18.79181043,134.95,134.89,1.5036]
["bitfinex","SOLUSD",1750684241361,18.79181043,134.93,134.91,19.78545688]
["bitfinex","SOLUSD",1750684242768,18.79181043,134.93,134.9,19.78545688]
["bitfinex","SOLUSD",1750684243089,18.79181043,134.93,134.89,21.28905688]
["bitfinex","SOLUSD",1750684243681,38.57726731,134.93,134.89,21.28905688]
["bitfinex","SOLUSD",1750684244398,18.79181043,134.93,134.89,21.28905688]
["bitfinex","SOLUSD",1750684244579,18.79181043,134.93,134.9,19.78545688]
["bitfinex","SOLUSD",1750684245383,18.79181043,134.93,134.89,1.5036]
["bitfinex","SOLUSD",1750684245571,18.79181043,134.93,134.9,19.78545688]
["bitfinex","SOLUSD",1750684246694,18.64964886,134.91,134.89,21.28905688]
["bitfinex","SOLUSD",1750684246889,18.64964886,134.91,134.9,19.78545688]
["bitfinex","SOLUSD",1750684249374,18.64964886,134.91,134.89,21.28905688]
["bitfinex","SOLUSD",1750684249565,18.64964886,134.91,134.9,19.78545688]
["bitfinex","SOLUSD",1750684249971,18.64964886,134.91,134.86,1.6461]
["bitfinex","SOLUSD",1750684249972,38.57726731,134.91,134.86,1.6461]
["bitfinex","SOLUSD",1750684250202,59.08925688,134.96,134.86,21.43155688]
["bitfinex","SOLUSD",1750684250203,18.64964886,134.89,134.86,21.43155688]
["bitfinex","SOLUSD",1750684250894,18.64964886,134.89,134.84,32.1615]
["bitfinex","SOLUSD",1750684250895,18.64964886,134.89,134.84,26.0]
["bitfinex","SOLUSD",1750684251102,18.64964886,134.89,134.86,19.78545688]
["bitfinex","SOLUSD",1750684251285,18.64964886,134.89,134.86,15.28545688]
["bitfinex","SOLUSD",1750684251672,18.64964886,134.89,134.83,1.6571]
["bitfinex","SOLUSD",1750684251874,18.64964886,134.89,134.86,19.78545688]
["bitfinex","SOLUSD",1750684252184,18.64964886,134.89,134.88,19.78545688]
["bitfinex","SOLUSD",1750684252785,18.64964886,134.89,134.86,26.0]
["bitfinex","SOLUSD",1750684252993,18.64964886,134.89,134.87,19.78545688]
["bitfinex","SOLUSD",1750684257597,18.64964886,134.89,134.86,26.0]
["bitfinex","SOLUSD",1750684257996,18.64964886,134.89,134.86,45.78545688]
["bitfinex","SOLUSD",1750684258484,18.64964886,134.89,134.86,26.0]
["bitfinex","SOLUSD",1750684258702,18.64964886,134.89,134.85,26.0]
["bitfinex","SOLUSD",1750684258885,18.64964886,134.89,134.86,13.0061295]
["bitfinex","SOLUSD",1750684260222,18.64964886,134.89,134.87,13.0061295]
["bitfinex","SOLUSD",1750684260793,18.64964886,134.89,134.86,13.0061295]
["bitfinex","SOLUSD",1750684261011,18.64964886,134.89,134.88,13.0061295]
["bitfinex","SOLUSD",1750684261221,148.2,134.9,134.88,26.0]
["bitfinex","SOLUSD",1750684261516,148.2,134.9,134.89,13.0061295]
["bitfinex","SOLUSD",1750684261892,148.2,134.9,134.84,31.04]
["bitfinex","SOLUSD",1750684262083,148.2,134.9,134.88,13.0061295]
["bitfinex","SOLUSD",1750684262287,148.2,134.9,134.87,26.0]
["bitfinex","SOLUSD",1750684262288,18.64964886,134.89,134.87,26.0]
["bitfinex","SOLUSD",1750684262519,18.64964886,134.89,134.86,13.0061295]
["bitfinex","SOLUSD",1750684262732,18.64964886,134.89,134.83,1.6571]
["bitfinex","SOLUSD",1750684262892,18.64964886,134.89,134.85,13.0061295]
["bitfinex","SOLUSD",1750684263086,18.64964886,134.89,134.85,39.0061295]
["bitfinex","SOLUSD",1750684263315,18.64964886,134.89,134.85,13.0061295]
["bitfinex","SOLUSD",1750684263508,0.14216157,134.88,134.85,39.0061295]
["bitfinex","SOLUSD",1750684263936,0.14216157,134.88,134.84,13.0061295]
["bitfinex","SOLUSD",1750684263937,18.64964886,134.87,134.84,13.0061295]
["bitfinex","SOLUSD",1750684264224,18.64964886,134.85,134.83,14.6632295]
["bitfinex","SOLUSD",1750684264435,18.64964886,134.85,134.84,13.0061295]
["bitfinex","SOLUSD",1750684264800,18.64964886,134.85,134.83,39.0061295]
["bitfinex","SOLUSD",1750684264998,18.64964886,134.85,134.83,13.0061295]
["bitfinex","SOLUSD",1750684265214,18.64964886,134.85,134.8,1.5254]
["bitfinex","SOLUSD",1750684265391,18.64964886,134.85,134.82,13.0061295]
["bitfinex","SOLUSD",1750684266116,18.64964886,134.85,134.8,27.5254]
["bitfinex","SOLUSD",1750684266322,18.64964886,134.85,134.82,13.0061295]
["bitfinex","SOLUSD",1750684266919,18.64964886,134.85,134.8,34.94364147]
["bitfinex","SOLUSD",1750684267121,13.1674,134.9,134.8,34.94364147]
["bitfinex","SOLUSD",1750684267122,7.04,134.9,134.84,13.0061295]
["bitfinex","SOLUSD",1750684267325,7.04,134.9,134.87,13.0061295]
["bitfinex","SOLUSD",1750684267326,18.64964886,134.89,134.87,13.0061295]
["bitfinex","SOLUSD",1750684267998,18.64964886,134.89,134.86,13.0061295]
["bitfinex","SOLUSD",1750684268187,0.14216157,134.88,134.85,39.0061295]
["bitfinex","SOLUSD",1750684268387,0.14216157,134.88,134.85,13.0061295]
["bitfinex","SOLUSD",1750684269111,0.14216157,134.88,134.82,26.0]
["bitfinex","SOLUSD",1750684269317,31.79793993,134.86,134.82,13.0061295]
["bitfinex","SOLUSD",1750684270437,18.79181043,134.83,134.8,27.5254]
["bitfinex","SOLUSD",1750684270645,18.79181043,134.83,134.8,14.5315295]
["bitfinex","SOLUSD",1750684270840,18.79181043,134.83,134.81,13.0061295]
["bitfinex","SOLUSD",1750684271550,18.79181043,134.83,134.8,13.0061295]
["bitfinex","SOLUSD",1750684272133,18.79181043,134.83,134.79,26.0]
["bitfinex","SOLUSD",1750684272509,18.79181043,134.83,134.8,13.0061295]
["bitfinex","SOLUSD",1750684272727,148.2,134.85,134.81,13.0061295]
["bitfinex","SOLUSD",1750684272911,148.2,134.85,134.83,13.0061295]
["bitfinex","SOLUSD",1750684273116,166.84964886,134.85,134.84,13.0061295]
["bitfinex","SOLUSD",1750684273315,166.84964886,134.85,134.79,33.41884145]
["bitfinex","SOLUSD",1750684273516,166.84964886,134.85,134.83,13.0061295]
["bitfinex","SOLUSD",1750684274938,18.64964886,134.84,134.83,13.0061295]
["bitfinex","SOLUSD",1750684275538,18.64964886,134.84,134.79,33.41869923]
["bitfinex","SOLUSD",1750684275747,148.2,134.85,134.79,33.41869923]
["bitfinex","SOLUSD",1750684275748,148.2,134.85,134.83,13.0061295]
["bitfinex","SOLUSD",1750684275950,166.84964886,134.85,134.84,13.0061295]
["bitfinex","SOLUSD",1750684276153,166.84964886,134.85,134.82,1.6471]
["bitfinex","SOLUSD",1750684276439,18.64964886,134.84,134.79,39.49649775]
["bitfinex","SOLUSD",1750684276645,148.2,134.85,134.79,39.49649775]
["bitfinex","SOLUSD",1750684276831,166.84964886,134.85,134.84,13.0061295]
["bitfinex","SOLUSD",1750684277241,166.84964886,134.85,134.83,13.0061295]
["bitfinex","SOLUSD",1750684278536,166.84964886,134.85,134.84,13.0061295]
["bitfinex","SOLUSD",1750684278733,148.2,134.85,134.84,13.0061295]
["bitfinex","SOLUSD",1750684279359,148.2,134.85,134.79,39.49631055]
["bitfinex","SOLUSD",1750684279522,148.2,134.85,134.83,13.0061295]
["bitfinex","SOLUSD",1750684279723,166.84964886,134.85,134.84,13.0061295]
["bitfinex","SOLUSD",1750684279951,148.2,134.85,134.84,13.0061295]
["bitfinex","SOLUSD",1750684284524,6.3314,134.93,134.84,13.0061295]
["bitfinex","SOLUSD",1750684284853,18.64964886,134.89,134.86,13.0061295]
["bitfinex","SOLUSD",1750684285040,18.64964886,134.87,134.86,13.0061295]
["bitfinex","SOLUSD",1750684286851,18.64964886,134.87,134.82,26.0]
["bitfinex","SOLUSD",1750684287031,18.64964886,134.87,134.85,13.0061295]
["bitfinex","SOLUSD",1750684287549,18.64964886,134.87,134.86,13.0061295]
["bitfinex","SOLUSD",1750684288585,148.2,134.88,134.86,13.0061295]
["bitfinex","SOLUSD",1750684288731,148.2,134.88,134.87,13.0061295]
["bitfinex","SOLUSD",1750684289671,18.79181043,134.91,134.87,13.0061295]
["bitfinex","SOLUSD",1750684289963,18.79181043,134.91,134.88,13.0061295]
["bitfinex","SOLUSD",1750684290559,0.14216157,134.9,134.88,13.0061295]
["bitfinex","SOLUSD",1750684290762,0.14216157,134.9,134.87,13.0061295]
["bitfinex","SOLUSD",1750684291553,0.14216157,134.88,134.86,13.0061295]
["bitfinex","SOLUSD",1750684291726,18.64964886,134.87,134.85,39.0061295]
["bitfinex","SOLUSD",1750684292752,18.64964886,134.87,134.84,13.0061295]
["bitfinex","SOLUSD",1750684294551,18.64964886,134.87,134.81,27.5065]
["bitfinex","SOLUSD",1750684294552,18.64964886,134.85,134.78,1.503]
["bitfinex","SOLUSD",1750684294737,18.64964886,134.84,134.81,13.0061295]
["bitfinex","SOLUSD",1750684295052,18.64964886,134.84,134.82,13.0061295]
["bitfinex","SOLUSD",1750684295459,18.64964886,134.84,134.8,26.0]
["bitfinex","SOLUSD",1750684295661,18.64964886,134.84,134.82,13.0061295]
["bitfinex","SOLUSD",1750684299855,18.64964886,134.82,134.8,13.0061295]
["bitfinex","SOLUSD",1750684301066,18.64964886,134.82,134.78,1.503]
["bitfinex","SOLUSD",1750684301359,18.64964886,134.82,134.8,13.0061295]
["bitfinex","SOLUSD",1750684302060,18.64964886,134.8,134.78,13.0061295]
["bitfinex","SOLUSD",1750684302365,18.64964886,134.78,134.77,13.0061295]
["bitfinex","SOLUSD",1750684303058,148.2,134.79,134.77,13.0061295]
["bitfinex","SOLUSD",1750684303244,166.84964886,134.79,134.78,13.0061295]
["bitfinex","SOLUSD",1750684303432,166.84964886,134.79,134.76,4.39613357]
["bitfinex","SOLUSD",1750684303638,18.64964886,134.78,134.76,4.39613357]
["bitfinex","SOLUSD",1750684303839,18.64964886,134.78,134.77,13.0061295]
["bitfinex","SOLUSD",1750684304266,148.2,134.79,134.77,13.0061295]
["bitfinex","SOLUSD",1750684304473,166.84964886,134.79,134.78,13.0061295]
["bitfinex","SOLUSD",1750684306268,148.2,134.79,134.78,13.0061295]
["bitfinex","SOLUSD",1750684307547,148.2,134.79,134.76,4.39613357]
["bitfinex","SOLUSD",1750684307873,18.64964886,134.78,134.76,17.40226307]
["bitfinex","SOLUSD",1750684308071,18.64964886,134.78,134.77,13.0061295]
["bitfinex","SOLUSD",1750684309058,18.64964886,134.78,134.76,17.40226307]
["bitfinex","SOLUSD",1750684310161,18.64964886,134.78,134.76,4.39613357]
["bitfinex","SOLUSD",1750684310558,18.64964886,134.78,134.76,17.40226307]
["bitfinex","SOLUSD",1750684311152,18.64964886,134.78,134.76,4.39613357]
["bitfinex","SOLUSD",1750684312155,18.64964886,134.78,134.76,17.40226307]
["bitfinex","SOLUSD",1750684312856,18.64964886,134.78,134.76,4.39613357]
["bitfinex","SOLUSD",1750684313078,18.64964886,134.78,134.76,17.40226307]
["bitfinex","SOLUSD",1750684313283,18.64964886,134.78,134.76,4.39613357]
["bitfinex","SOLUSD",1750684313579,18.64964886,134.78,134.77,13.0061295]
["bitfinex","SOLUSD",1750684313962,18.64964886,134.78,134.76,17.40226307]
["bitfinex","SOLUSD",1750684314271,18.64964886,134.78,134.76,4.39613357]
["bitfinex","SOLUSD",1750684314272,148.34216157,134.77,134.76,4.39613357]
["bitfinex","SOLUSD",1750684314571,166.84964886,134.77,134.76,4.39613357]
["bitfinex","SOLUSD",1750684315069,148.2,134.77,134.76,17.40226307]
["bitfinex","SOLUSD",1750684315449,148.2,134.77,134.76,4.39613357]
["bitfinex","SOLUSD",1750684315665,148.2,134.77,134.76,17.40226307]
["bitfinex","SOLUSD",1750684317474,148.2,134.77,134.76,4.39613357]
["bitfinex","SOLUSD",1750684317656,18.64964886,134.79,134.76,17.40226307]
["bitfinex","SOLUSD",1750684317852,18.64964886,134.79,134.78,13.0061295]
["bitfinex","SOLUSD",1750684318053,18.64964886,134.79,134.77,13.0061295]
["bitfinex","SOLUSD",1750684318471,18.64964886,134.79,134.76,4.39613357]
["bitfinex","SOLUSD",1750684318779,18.64964886,134.79,134.76,17.40226307]
["bitfinex","SOLUSD",1750684319148,18.64964886,134.79,134.76,4.39613357]
["bitfinex","SOLUSD",1750684319346,18.64964886,134.79,134.76,17.40226307]
["bitfinex","SOLUSD",1750684319872,18.64964886,134.79,134.77,13.0061295]
["bitfinex","SOLUSD",1750684320375,148.2,134.8,134.78,13.0061295]
["bitfinex","SOLUSD",1750684321951,26.0,134.84,134.79,39.0061295]
["bitfinex","SOLUSD",1750684321952,148.2,134.84,134.79,39.0061295]
["bitfinex","SOLUSD",1750684322154,148.2,134.84,134.83,13.0061295]
["bitfinex","SOLUSD",1750684322360,155.2,134.88,134.83,13.0061295]
["bitfinex","SOLUSD",1750684322559,18.64964886,134.87,134.82,39.0061295]
["bitfinex","SOLUSD",1750684322759,18.64964886,134.87,134.83,1.6004]
["bitfinex","SOLUSD",1750684323075,155.2,134.88,134.86,13.0061295]
["bitfinex","SOLUSD",1750684323278,155.2,134.88,134.87,13.0061295]
["bitfinex","SOLUSD",1750684323459,173.84964886,134.88,134.87,13.0061295]
["bitfinex","SOLUSD",1750684323653,173.99181043,134.88,134.87,13.0061295]
["bitfinex","SOLUSD",1750684323972,18.64964886,134.87,134.86,13.0061295]
["bitfinex","SOLUSD",1750684324145,18.64964886,134.87,134.82,26.0]
["bitfinex","SOLUSD",1750684324350,18.64964886,134.87,134.85,13.0061295]
["bitfinex","SOLUSD",1750684325182,18.64964886,134.87,134.83,13.0061295]
["bitfinex","SOLUSD",1750684325183,18.64964886,134.85,134.83,13.0061295]
["bitfinex","SOLUSD",1750684325388,0.14216157,134.84,134.82,13.0061295]
["bitfinex","SOLUSD",1750684325676,0.14216157,134.84,134.82,39.0061295]
["bitfinex","SOLUSD",1750684325937,0.14216157,134.84,134.81,13.0061295]
["bitfinex","SOLUSD",1750684326050,148.2,134.83,134.81,13.0061295]
["bitfinex","SOLUSD",1750684326251,18.79181043,134.82,134.79,26.0]
["bitfinex","SOLUSD",1750684326485,18.79181043,134.82,134.8,13.0061295]
["bitfinex","SOLUSD",1750684326872,18.79181043,134.82,134.79,13.0061295]
["bitfinex","SOLUSD",1750684327072,18.79181043,134.82,134.79,39.0061295]
["bitfinex","SOLUSD",1750684327370,18.79181043,134.82,134.77,1.6219]
["bitfinex","SOLUSD",1750684327562,18.79181043,134.82,134.79,13.0061295]
["bitfinex","SOLUSD",1750684327769,18.79181043,134.82,134.79,39.0061295]
["bitfinex","SOLUSD",1750684327991,18.79181043,134.82,134.79,26.0]
["bitfinex","SOLUSD",1750684328154,18.79181043,134.82,134.79,39.0061295]
["bitfinex","SOLUSD",1750684328486,18.79181043,134.82,134.79,45.83897519]
["bitfinex","SOLUSD",1750684328695,18.79181043,134.82,134.79,19.83897519]
["bitfinex","SOLUSD",1750684329483,18.79181043,134.8,134.77,1.6219]
["bitfinex","SOLUSD",1750684329684,18.79181043,134.8,134.76,4.39613357]
["bitfinex","SOLUSD",1750684329900,18.79181043,134.8,134.78,19.83897519]
["bitfinex","SOLUSD",1750684330799,18.79181043,134.8,134.79,19.83897519]
["bitfinex","SOLUSD",1750684331208,18.79181043,134.8,134.76,4.39613357]
["bitfinex","SOLUSD",1750684331707,18.79181043,134.8,134.78,19.83897519]
["bitfinex","SOLUSD",1750684332492,18.79181043,134.8,134.76,4.39613357]
["bitfinex","SOLUSD",1750684332708,18.79181043,134.8,134.78,19.83897519]
["bitfinex","SOLUSD",1750684333108,18.79181043,134.8,134.79,19.83897519]
["bitfinex","SOLUSD",1750684333408,18.79181043,134.8,134.78,19.83897519]
["bitfinex","SOLUSD",1750684333611,18.79181043,134.8,134.77,19.83897519]
["bitfinex","SOLUSD",1750684335366,18.79181043,134.8,134.78,19.83897519]
["bitfinex","SOLUSD",1750684335763,18.79181043,134.8,134.79,19.83897519]
["bitfinex","SOLUSD",1750684336389,18.64964886,134.8,134.79,19.83897519]
["bitfinex","SOLUSD",1750684336606,18.64964886,134.8,134.76,4.39613357]
["bitfinex","SOLUSD",1750684336789,18.64964886,134.8,134.79,19.83897519]
["bitfinex","SOLUSD",1750684338995,18.64964886,134.8,134.78,19.83897519]
["bitfinex","SOLUSD",1750684339387,18.64964886,134.8,134.79,19.83897519]
["bitfinex","SOLUSD",1750684340471,18.79181043,134.8,134.78,19.83897519]
["bitfinex","SOLUSD",1750684340690,0.14216157,134.79,134.76,4.39613357]
["bitfinex","SOLUSD",1750684341881,0.14216157,134.77,134.76,4.39613357]
["bitfinex","SOLUSD",1750684342076,186.83078562,134.77,134.76,4.39613357]
["bitfinex","SOLUSD",1750684342388,64.63078562,134.77,134.76,4.39613357]
["bitfinex","SOLUSD",1750684342588,71.19288562,134.77,134.76,4.39613357]
["bitfinex","SOLUSD",1750684343094,71.19288562,134.77,134.76,0.00348457]
["bitfinex","SOLUSD",1750684343508,107.85858142,134.77,134.76,0.00348457]
["bitfinex","SOLUSD",1750684344400,76.73858142,134.77,134.76,0.00348457]
["bitfinex","SOLUSD",1750684344584,71.19288562,134.77,134.76,0.00348457]
["bitfinex","SOLUSD",1750684346616,51.21174886,134.77,134.76,0.00348457]
["bitfinex","SOLUSD",1750684346811,71.19288562,134.77,134.76,0.00348457]
["bitfinex","SOLUSD",1750684348192,76.31288562,134.77,134.76,0.00348457]
["bitfinex","SOLUSD",1750684348718,91.84958304,134.77,134.76,0.00348457]
["bitfinex","SOLUSD",1750684349090,81.84958304,134.77,134.76,0.00348457]
["bitfinex","SOLUSD",1750684349310,76.31288562,134.77,134.76,0.00348457]
["bitfinex","SOLUSD",1750684349515,81.84677294,134.77,134.76,0.00348457]
["bitfinex","SOLUSD",1750684349711,91.84677294,134.77,134.76,0.00348457]
["bitfinex","SOLUSD",1750684350088,81.84677294,134.77,134.76,0.00348457]
["bitfinex","SOLUSD",1750684350292,69.51412754,134.77,134.76,0.00348457]
["bitfinex","SOLUSD",1750684350702,18.64964886,134.73,134.66,3.2024172]
["bitfinex","SOLUSD",1750684350888,0.14216157,134.71,134.66,3.2024172]
["bitfinex","SOLUSD",1750684351101,0.14216157,134.71,134.7,13.04021711]
["bitfinex","SOLUSD",1750684351102,18.64964886,134.71,134.7,13.04021711]
["bitfinex","SOLUSD",1750684351835,18.64964886,134.71,134.66,36.62823768]
["bitfinex","SOLUSD",1750684351994,18.64964886,134.71,134.7,13.04021711]
["bitfinex","SOLUSD",1750684352315,18.64964886,134.71,134.66,36.62823768]
["bitfinex","SOLUSD",1750684352503,18.64964886,134.71,134.7,19.86341865]
["bitfinex","SOLUSD",1750684352826,18.64964886,134.71,134.66,36.62823768]
["bitfinex","SOLUSD",1750684353122,18.64964886,134.71,134.7,19.86341865]
["bitfinex","SOLUSD",1750684353500,18.64964886,134.71,134.67,26.0]
["bitfinex","SOLUSD",1750684353696,18.64964886,134.71,134.7,19.86341865]
["bitfinex","SOLUSD",1750684354108,18.64964886,134.71,134.66,29.2024172]
["bitfinex","SOLUSD",1750684354316,18.64964886,134.71,134.69,19.86341865]
["bitfinex","SOLUSD",1750684355429,0.14216157,134.7,134.68,19.86341865]
["bitfinex","SOLUSD",1750684355641,0.14216157,134.7,134.69,19.86341865]
["bitfinex","SOLUSD",1750684356295,18.64964886,134.71,134.69,19.86341865]
["bitfinex","SOLUSD",1750684356499,18.64964886,134.71,134.66,10.62818261]
["bitfinex","SOLUSD",1750684356719,18.64964886,134.71,134.7,19.86341865]
["bitfinex","SOLUSD",1750684357902,18.79181043,134.71,134.7,19.86341865]
["bitfinex","SOLUSD",1750684359028,148.19651543,134.72,134.7,19.86341865]
["bitfinex","SOLUSD",1750684359234,166.84616429,134.72,134.71,19.86341865]
["bitfinex","SOLUSD",1750684362147,166.84616429,134.72,134.66,36.62800648]
["bitfinex","SOLUSD",1750684362447,166.84616429,134.72,134.71,19.86341865]
["bitfinex","SOLUSD",1750684362940,18.64964886,134.71,134.66,3.2024172]
["bitfinex","SOLUSD",1750684363145,18.64964886,134.71,134.69,19.86341865]
["bitfinex","SOLUSD",1750684364344,18.79181043,134.71,134.7,19.86341865]
["bitfinex","SOLUSD",1750684364662,18.64964886,134.71,134.7,19.86341865]
["bitfinex","SOLUSD",1750684366349,18.79181043,134.71,134.7,19.86341865]
["bitfinex","SOLUSD",1750684366732,18.64964886,134.71,134.7,19.86341865]
["bitfinex","SOLUSD",1750684368121,18.64964886,134.71,134.66,10.62826026]
["bitfinex","SOLUSD",1750684368326,18.64964886,134.71,134.7,19.86341865]
["bitfinex","SOLUSD",1750684369751,148.19651543,134.72,134.67,26.0]
["bitfinex","SOLUSD",1750684369956,166.84616429,134.72,134.71,19.86341865]
["bitfinex","SOLUSD",1750684370860,166.84616429,134.72,134.67,33.4252727]
["bitfinex","SOLUSD",1750684371022,166.84616429,134.72,134.71,19.86341865]
["bitfinex","SOLUSD",1750684372454,148.19651543,134.72,134.71,19.86341865]
["bitfinex","SOLUSD",1750684373744,148.19651543,134.72,134.68,13.92270896]
["bitfinex","SOLUSD",1750684373925,148.19651543,134.72,134.71,19.86341865]
["bitfinex","SOLUSD",1750684374331,148.19651543,134.72,134.71,13.03080688]
["bitfinex","SOLUSD",1750684377031,148.19651543,134.72,134.71,22.09476075]
["bitfinex","SOLUSD",1750684377752,148.19651543,134.72,134.71,1.6406]
["bitfinex","SOLUSD",1750684377962,0.14216157,134.73,134.71,1.6406]
["bitfinex","SOLUSD",1750684378152,0.14216157,134.73,134.71,14.67140688]
["bitfinex","SOLUSD",1750684378477,0.14216157,134.73,134.69,26.0]
["bitfinex","SOLUSD",1750684378661,0.14216157,134.73,134.71,13.03080688]
["bitfinex","SOLUSD",1750684379125,0.14216157,134.73,134.72,13.03080688]
["bitfinex","SOLUSD",1750684379329,0.14216157,134.73,134.69,26.0]
["bitfinex","SOLUSD",1750684379525,0.14216157,134.73,134.72,13.03080688]
["bitfinex","SOLUSD",1750684379744,0.14216157,134.73,134.69,26.0]
["bitfinex","SOLUSD",1750684379953,0.14216157,134.73,134.71,13.03080688]
["bitfinex","SOLUSD",1750684380330,0.14216157,134.73,134.67,27.5811]
["bitfinex","SOLUSD",1750684380659,18.79181043,134.73,134.71,13.03080688]
["bitfinex","SOLUSD",1750684380839,31.82261731,134.73,134.67,1.5811]
["bitfinex","SOLUSD",1750684381029,18.79181043,134.71,134.7,13.03080688]
["bitfinex","SOLUSD",1750684381234,18.64964886,134.71,134.7,13.03080688]
["bitfinex","SOLUSD",1750684382638,148.19651543,134.72,134.67,1.5811]
["bitfinex","SOLUSD",1750684382856,166.98832586,134.72,134.67,1.5811]
["bitfinex","SOLUSD",1750684383056,18.64964886,134.71,134.7,13.03080688]
["bitfinex","SOLUSD",1750684385944,148.19651543,134.72,134.7,13.03080688]
["bitfinex","SOLUSD",1750684386143,148.19651543,134.72,134.71,13.03080688]
["bitfinex","SOLUSD",1750684387671,148.19651543,134.72,134.71,9.00755387]
["bitfinex","SOLUSD",1750684387855,148.19651543,134.72,134.71,40.61500688]
["bitfinex","SOLUSD",1750684388171,148.19651543,134.72,134.71,48.03836075]
["bitfinex","SOLUSD",1750684388372,148.19651543,134.72,134.71,40.61500688]
["bitfinex","SOLUSD",1750684388543,18.64964886,134.77,134.71,40.61500688]
["bitfinex","SOLUSD",1750684388739,18.64964886,134.77,134.76,13.03080688]
["bitfinex","SOLUSD",1750684388939,18.79181043,134.77,134.71,27.5842]
["bitfinex","SOLUSD",1750684389139,18.79181043,134.77,134.76,13.03080688]
["bitfinex","SOLUSD",1750684389763,18.79181043,134.77,134.75,13.03080688]
["bitfinex","SOLUSD",1750684391062,0.14216157,134.76,134.74,13.03080688]
["bitfinex","SOLUSD",1750684392778,18.64964886,134.75,134.72,13.03080688]
["bitfinex","SOLUSD",1750684392954,166.84616429,134.75,134.72,13.03080688]
["bitfinex","SOLUSD",1750684393277,166.84616429,134.75,134.73,13.03080688]
["bitfinex","SOLUSD",1750684393961,166.98832586,134.75,134.74,13.03080688]
["bitfinex","SOLUSD",1750684394356,166.84616429,134.75,134.74,13.03080688]
["bitfinex","SOLUSD",1750684396580,166.98832586,134.75,134.74,13.03080688]
["bitfinex","SOLUSD",1750684397278,166.98832586,134.75,134.73,13.03080688]
["bitfinex","SOLUSD",1750684397650,6.88,134.79,134.71,1.5842]
["bitfinex","SOLUSD",1750684397651,6.88,134.79,134.74,26.06161376]
["bitfinex","SOLUSD",1750684397855,6.88,134.79,134.78,13.03080688]
["bitfinex","SOLUSD",1750684398061,148.19651543,134.8,134.78,13.03080688]
["bitfinex","SOLUSD",1750684398259,148.19651543,134.8,134.79,13.03080688]
["bitfinex","SOLUSD",1750684398467,148.19651543,134.8,134.79,39.03080688]
["bitfinex","SOLUSD",1750684398666,0.14216157,134.82,134.79,39.03080688]
["bitfinex","SOLUSD",1750684398892,166.84616429,134.83,134.81,13.03080688]
["bitfinex","SOLUSD",1750684399449,166.84616429,134.83,134.79,26.0]
["bitfinex","SOLUSD",1750684399656,0.14216157,134.82,134.79,39.03080688]
["bitfinex","SOLUSD",1750684399866,0.14216157,134.82,134.79,13.03080688]
["bitfinex","SOLUSD",1750684400754,0.14216157,134.82,134.8,13.03080688]
["bitfinex","SOLUSD",1750684401261,0.14216157,134.82,134.76,1.6453]
["bitfinex","SOLUSD",1750684401262,18.64964886,134.83,134.81,13.03080688]
["bitfinex","SOLUSD",1750684401582,18.64964886,134.83,134.82,13.03080688]
["bitfinex","SOLUSD",1750684401961,18.79181043,134.83,134.82,13.03080688]
["bitfinex","SOLUSD",1750684402485,18.79181043,134.83,134.81,13.03080688]
["bitfinex","SOLUSD",1750684402680,0.14216157,134.82,134.76,1.6453]
["bitfinex","SOLUSD",1750684402857,0.14216157,134.82,134.8,13.03080688]
["bitfinex","SOLUSD",1750684404159,0.14216157,134.82,134.79,13.03080688]
["bitfinex","SOLUSD",1750684404785,0.14216157,134.82,134.76,27.6453]
["bitfinex","SOLUSD",1750684404981,0.14216157,134.82,134.79,13.03080688]
["bitfinex","SOLUSD",1750684406884,18.64964886,134.81,134.78,13.03080688]
["bitfinex","SOLUSD",1750684407383,18.64964886,134.79,134.76,13.03080688]
["bitfinex","SOLUSD",1750684408879,0.14216157,134.8,134.77,13.03080688]
["bitfinex","SOLUSD",1750684409072,0.14216157,134.8,134.74,26.0]
["bitfinex","SOLUSD",1750684409073,18.79181043,134.78,134.74,26.0]
["bitfinex","SOLUSD",1750684409269,31.82261731,134.78,134.74,13.03080688]
["bitfinex","SOLUSD",1750684409473,25.67181043,134.78,134.73,13.03080688]
["bitfinex","SOLUSD",1750684409685,18.64964886,134.76,134.73,13.03080688]
["bitfinex","SOLUSD",1750684411165,13.17296845,134.77,134.71,26.0]
["bitfinex","SOLUSD",1750684411166,0.14216157,134.77,134.74,13.03080688]
["bitfinex","SOLUSD",1750684411668,18.64964886,134.76,134.74,13.03080688]
["bitfinex","SOLUSD",1750684412473,18.79181043,134.76,134.75,13.03080688]
["bitfinex","SOLUSD",1750684412674,18.64964886,134.76,134.71,33.42330833]
["bitfinex","SOLUSD",1750684412872,18.64964886,134.76,134.75,13.03080688]
["bitfinex","SOLUSD",1750684413093,148.19651543,134.77,134.75,13.03080688]
["bitfinex","SOLUSD",1750684414003,18.64964886,134.76,134.74,13.03080688]
["bitfinex","SOLUSD",1750684417199,0.14216157,134.75,134.73,13.03080688]
["bitfinex","SOLUSD",1750684417371,13.03080688,134.75,134.71,13.03080688]
["bitfinex","SOLUSD",1750684417571,13.03080688,134.76,134.69,27.6137]
["bitfinex","SOLUSD",1750684417802,13.03080688,134.76,134.72,13.03080688]
["bitfinex","SOLUSD",1750684417803,161.22732231,134.76,134.72,13.03080688]
["bitfinex","SOLUSD",1750684418101,148.19651543,134.75,134.72,13.03080688]
["bitfinex","SOLUSD",1750684419509,18.64964886,134.74,134.72,13.03080688]
["bitfinex","SOLUSD",1750684419702,18.64964886,134.74,134.71,13.03080688]
["bitfinex","SOLUSD",1750684420104,148.19651543,134.73,134.71,13.03080688]
["bitfinex","SOLUSD",1750684422787,148.19651543,134.73,134.69,27.6137]
["bitfinex","SOLUSD",1750684422788,31.82261731,134.72,134.66,3.1773172]
["bitfinex","SOLUSD",1750684423097,31.82261731,134.72,134.68,13.03080688]
["bitfinex","SOLUSD",1750684423308,31.82261731,134.72,134.66,29.1773172]
["bitfinex","SOLUSD",1750684423309,18.79181043,134.72,134.69,13.03080688]
["bitfinex","SOLUSD",1750684423802,18.79181043,134.72,134.67,26.0]
["bitfinex","SOLUSD",1750684423803,18.79181043,134.72,134.7,13.03080688]
["bitfinex","SOLUSD",1750684424689,18.79181043,134.72,134.69,13.03080688]
["bitfinex","SOLUSD",1750684425211,18.79181043,134.72,134.67,26.0]
["bitfinex","SOLUSD",1750684425379,18.79181043,134.72,134.69,13.03080688]
["bitfinex","SOLUSD",1750684426306,18.64964886,134.69,134.66,16.20812408]
["bitfinex","SOLUSD",1750684426602,18.64964886,134.69,134.66,14.64672408]
["bitfinex","SOLUSD",1750684426603,148.19651543,134.68,134.66,14.64672408]
["bitfinex","SOLUSD",1750684426977,148.19651543,134.68,134.66,1.6159172]
["bitfinex","SOLUSD",1750684427500,31.82261731,134.67,134.66,1.6159172]
["bitfinex","SOLUSD",1750684427700,180.01913274,134.67,134.66,1.6159172]
["bitfinex","SOLUSD",1750684428310,166.98832586,134.67,134.66,1.6159172]
["bitfinex","SOLUSD",1750684428509,18.64964886,134.7,134.66,40.64672408]
["bitfinex","SOLUSD",1750684428675,148.19651543,134.71,134.69,39.03080688]
["bitfinex","SOLUSD",1750684428875,6.86,134.72,134.69,26.0]
["bitfinex","SOLUSD",1750684429182,6.86,134.72,134.69,39.03080688]
["bitfinex","SOLUSD",1750684429598,18.64964886,134.71,134.69,13.03080688]
["bitfinex","SOLUSD",1750684430512,0.14216157,134.7,134.66,29.1488172]
["bitfinex","SOLUSD",1750684430683,0.14216157,134.7,134.66,3.1488172]
["bitfinex","SOLUSD",1750684430889,0.14216157,134.71,134.69,13.03080688]
["bitfinex","SOLUSD",1750684431314,0.14216157,134.71,134.66,3.1488172]
["bitfinex","SOLUSD",1750684431315,0.14216157,134.71,134.68,13.03080688]
["bitfinex","SOLUSD",1750684432198,18.64964886,134.71,134.69,13.03080688]
["bitfinex","SOLUSD",1750684432991,18.64964886,134.71,134.66,3.1488172]
["bitfinex","SOLUSD",1750684433192,0.14216157,134.71,134.68,13.03080688]
["bitfinex","SOLUSD",1750684433811,0.14216157,134.71,134.68,12.03080688]
["bitfinex","SOLUSD",1750684434013,6.86,134.72,134.69,13.03080688]
["bitfinex","SOLUSD",1750684434319,148.19651543,134.71,134.69,13.03080688]
["bitfinex","SOLUSD",1750684435305,148.19651543,134.71,134.66,3.1488172]
["bitfinex","SOLUSD",1750684435688,148.19651543,134.71,134.69,13.03080688]
["bitfinex","SOLUSD",1750684436486,166.84616429,134.71,134.7,13.03080688]
["bitfinex","SOLUSD",1750684437195,166.84616429,134.71,134.69,13.03080688]
["bitfinex","SOLUSD",1750684438021,166.84616429,134.71,134.66,3.1488172]
["bitfinex","SOLUSD",1750684438208,166.84616429,134.71,134.69,13.03080688]
["bitfinex","SOLUSD",1750684438582,166.84616429,134.71,134.66,3.1488172]
["bitfinex","SOLUSD",1750684438787,166.84616429,134.71,134.69,13.03080688]
["bitfinex","SOLUSD",1750684440910,18.79181043,134.7,134.68,13.03080688]
["bitfinex","SOLUSD",1750684441110,18.79181043,134.7,134.66,3.1488172]
["bitfinex","SOLUSD",1750684441416,148.19651543,134.69,134.66,14.64672408]
["bitfinex","SOLUSD",1750684443297,148.19651543,134.69,134.67,13.03080688]
["bitfinex","SOLUSD",1750684443995,148.19651543,134.69,134.68,13.03080688]
["bitfinex","SOLUSD",1750684449730,148.19651543,134.69,134.68,14.69370688]
["bitfinex","SOLUSD",1750684450094,148.19651543,134.69,134.68,26.0]
["bitfinex","SOLUSD",1750684450307,148.19651543,134.69,134.68,39.03080688]
["bitfinex","SOLUSD",1750684451302,148.19651543,134.69,134.68,52.06161376]
["bitfinex","SOLUSD",1750684451505,6.86,134.72,134.68,59.48657701]
["bitfinex","SOLUSD",1750684451712,6.86,134.72,134.71,13.03080688]
["bitfinex","SOLUSD",1750684452227,148.19651543,134.74,134.71,13.03080688]
["bitfinex","SOLUSD",1750684452402,148.19651543,134.74,134.73,13.03080688]
["bitfinex","SOLUSD",1750684454546,25.48964886,134.77,134.73,13.03080688]
["bitfinex","SOLUSD",1750684454831,25.48964886,134.77,134.73,39.03080688]
["bitfinex","SOLUSD",1750684455808,25.48964886,134.77,134.74,13.03080688]
["bitfinex","SOLUSD",1750684456006,25.48964886,134.77,134.75,13.03080688]
["bitfinex","SOLUSD",1750684456213,18.64964886,134.76,134.75,13.03080688]
["bitfinex","SOLUSD",1750684456539,6.84,134.77,134.75,13.03080688]
["bitfinex","SOLUSD",1750684456700,25.48964886,134.77,134.75,13.03080688]
["bitfinex","SOLUSD",1750684457024,6.84,134.77,134.76,13.03080688]
["bitfinex","SOLUSD",1750684459209,25.48964886,134.77,134.75,39.03080688]
["bitfinex","SOLUSD",1750684459416,25.48964886,134.77,134.74,13.03080688]
["bitfinex","SOLUSD",1750684459619,18.64964886,134.76,134.73,13.03080688]
["bitfinex","SOLUSD",1750684459801,166.84616429,134.76,134.73,13.03080688]
["bitfinex","SOLUSD",1750684460427,166.84616429,134.76,134.74,13.03080688]
["bitfinex","SOLUSD",1750684460820,166.84616429,134.76,134.73,13.03080688]
["bitfinex","SOLUSD",1750684461335,166.84616429,134.76,134.74,13.03080688]
["bitfinex","SOLUSD",1750684464533,166.84616429,134.76,134.73,13.03080688]
["bitfinex","SOLUSD",1750684465914,166.84616429,134.76,134.71,1.5683]
["bitfinex","SOLUSD",1750684466221,179.87697117,134.76,134.72,13.03080688]
["bitfinex","SOLUSD",1750684469512,166.84616429,134.76,134.73,13.03080688]
["bitfinex","SOLUSD",1750684470119,179.87697117,134.76,134.73,13.03080688]
["bitfinex","SOLUSD",1750684470718,179.87697117,134.76,134.72,13.03080688]
["bitfinex","SOLUSD",1750684471437,148.19651543,134.75,134.72,13.03080688]
["bitfinex","SOLUSD",1750684475616,148.19651543,134.75,134.7,26.0]
["bitfinex","SOLUSD",1750684475617,18.64964886,134.74,134.7,26.0]
["bitfinex","SOLUSD",1750684475831,166.84616429,134.74,134.71,13.03080688]
["bitfinex","SOLUSD",1750684476423,148.19651543,134.73,134.7,13.03080688]
["bitfinex","SOLUSD",1750684478235,148.19651543,134.73,134.68,1.6177]
["bitfinex","SOLUSD",1750684478434,148.19651543,134.73,134.7,13.03080688]
["bitfinex","SOLUSD",1750684479437,18.64964886,134.72,134.7,13.03080688]
["bitfinex","SOLUSD",1750684483840,148.19651543,134.73,134.71,13.03080688]
["bitfinex","SOLUSD",1750684484016,148.19651543,134.73,134.72,13.03080688]
["bitfinex","SOLUSD",1750684485250,148.19651543,134.73,134.68,9.04251171]
["bitfinex","SOLUSD",1750684485455,148.19651543,134.73,134.72,13.03080688]
["bitfinex","SOLUSD",1750684487223,148.19651543,134.73,134.68,22.07350407]
["bitfinex","SOLUSD",1750684487544,148.19651543,134.73,134.72,13.03080688]
["bitfinex","SOLUSD",1750684487847,148.19651543,134.73,134.68,14.64850688]
["bitfinex","SOLUSD",1750684488150,148.19651543,134.73,134.71,13.03080688]
["bitfinex","SOLUSD",1750684489849,148.19651543,134.73,134.68,1.6177]
["bitfinex","SOLUSD",1750684490151,148.19651543,134.73,134.7,13.03080688]
["bitfinex","SOLUSD",1750684490530,161.22732231,134.73,134.69,39.03080688]
["bitfinex","SOLUSD",1750684490723,31.68045574,134.72,134.66,1.6159172]
["bitfinex","SOLUSD",1750684490949,148.19651543,134.71,134.68,13.03080688]
["bitfinex","SOLUSD",1750684491822,18.64964886,134.7,134.68,13.03080688]
["bitfinex","SOLUSD",1750684492138,18.64964886,134.7,134.66,1.6159172]
["bitfinex","SOLUSD",1750684492139,148.19651543,134.69,134.67,13.03080688]
["bitfinex","SOLUSD",1750684493238,148.19651543,134.69,134.66,1.6159172]
["bitfinex","SOLUSD",1750684493556,148.19651543,134.69,134.67,13.03080688]
["bitfinex","SOLUSD",1750684494628,18.64964886,134.68,134.66,1.6159172]
["bitfinex","SOLUSD",1750684494857,0.14216157,134.67,134.66,1.6159172]
["bitfinex","SOLUSD",1750684495167,18.64964886,134.68,134.66,1.6159172]
["bitfinex","SOLUSD",1750684495347,18.64964886,134.68,134.66,14.64672408]
["bitfinex","SOLUSD",1750684495670,148.19651543,134.69,134.66,14.64672408]
["bitfinex","SOLUSD",1750684496047,148.19651543,134.69,134.67,13.03080688]
["bitfinex","SOLUSD",1750684497970,18.79181043,134.68,134.66,1.6159172]
["bitfinex","SOLUSD",1750684499569,148.19651543,134.69,134.67,13.03080688]
["bitfinex","SOLUSD",1750684499790,148.19651543,134.69,134.68,13.03080688]
["bitfinex","SOLUSD",1750684502699,148.19651543,134.69,134.67,13.03080688]
["bitfinex","SOLUSD",1750684503677,148.19651543,134.69,134.66,4.2134172]
["bitfinex","SOLUSD",1750684503884,148.19651543,134.69,134.67,13.03080688]
["bitfinex","SOLUSD",1750684504880,148.19651543,134.69,134.68,13.03080688]
["bitfinex","SOLUSD",1750684508285,148.19651543,134.69,134.66,4.2134172]
["bitfinex","SOLUSD",1750684508490,148.19651543,134.69,134.68,13.03080688]
["bitfinex","SOLUSD",1750684514202,148.19651543,134.69,134.68,26.06161376]
["bitfinex","SOLUSD",1750684515090,148.19651543,134.69,134.68,13.03080688]
["bitfinex","SOLUSD",1750684515487,148.19651543,134.69,134.68,33.48662118]
["bitfinex","SOLUSD",1750684515694,166.84616429,134.73,134.68,59.48662118]
["bitfinex","SOLUSD",1750684515893,166.84616429,134.73,134.72,13.03080688]
["bitfinex","SOLUSD",1750684516696,148.19651543,134.73,134.72,13.03080688]
["bitfinex","SOLUSD",1750684517988,18.79181043,134.72,134.66,4.2134172]
["bitfinex","SOLUSD",1750684518307,18.64964886,134.7,134.67,13.03080688]
["bitfinex","SOLUSD",1750684518600,31.82261731,134.72,134.68,13.03080688]
["bitfinex","SOLUSD",1750684519507,25.61181043,134.72,134.69,13.03080688]
["bitfinex","SOLUSD",1750684521515,18.79181043,134.72,134.69,13.03080688]
["bitfinex","SOLUSD",1750684524122,18.79181043,134.72,134.68,26.0]
["bitfinex","SOLUSD",1750684524281,18.79181043,134.72,134.69,13.03080688]
["bitfinex","SOLUSD",1750684526288,5.55488513,134.76,134.71,13.03080688]
["bitfinex","SOLUSD",1750684526490,18.64964886,134.75,134.73,13.03080688]
["bitfinex","SOLUSD",1750684527090,18.64964886,134.75,134.74,13.03080688]
["bitfinex","SOLUSD",1750684529896,6.82,134.76,134.74,13.03080688]
["bitfinex","SOLUSD",1750684531492,6.82,134.81,134.75,26.06161376]
["bitfinex","SOLUSD",1750684531684,6.82,134.81,134.78,13.03080688]
["bitfinex","SOLUSD",1750684532089,18.64964886,134.8,134.78,13.03080688]
["bitfinex","SOLUSD",1750684532488,6.82,134.81,134.79,13.03080688]
["bitfinex","SOLUSD",1750684532696,6.82,134.81,134.8,13.03080688]
["bitfinex","SOLUSD",1750684533191,27.98100688,134.86,134.8,13.03080688]
["bitfinex","SOLUSD",1750684533397,18.64964886,134.85,134.82,13.03080688]
["bitfinex","SOLUSD",1750684533599,18.64964886,134.83,134.78,26.0]
["bitfinex","SOLUSD",1750684533806,18.64964886,134.83,134.8,13.03080688]
["bitfinex","SOLUSD",1750684534221,13.17296845,134.84,134.8,13.03080688]
["bitfinex","SOLUSD",1750684534623,13.03080688,134.85,134.81,13.03080688]
["bitfinex","SOLUSD",1750684534915,0.14216157,134.84,134.81,13.03080688]
["bitfinex","SOLUSD",1750684535121,31.68045574,134.85,134.82,13.03080688]
["bitfinex","SOLUSD",1750684535122,18.64964886,134.85,134.82,13.03080688]
["bitfinex","SOLUSD",1750684535305,18.64964886,134.85,134.83,13.03080688]
["bitfinex","SOLUSD",1750684535625,18.64964886,134.85,134.82,13.03080688]
["bitfinex","SOLUSD",1750684536177,18.64964886,134.85,134.78,33.41940274]
["bitfinex","SOLUSD",1750684536178,18.64964886,134.85,134.83,13.03080688]
["bitfinex","SOLUSD",1750684537219,6.82,134.86,134.84,13.03080688]
["bitfinex","SOLUSD",1750684538224,6.82,134.86,134.85,13.03080688]
["bitfinex","SOLUSD",1750684538727,12.577088,134.92,134.85,13.03080688]
["bitfinex","SOLUSD",1750684538728,6.8,134.91,134.85,13.03080688]
["bitfinex","SOLUSD",1750684538906,18.64964886,134.87,134.82,26.0]
["bitfinex","SOLUSD",1750684539106,13.03080688,134.87,134.83,13.03080688]
["bitfinex","SOLUSD",1750684540109,0.14216157,134.88,134.83,13.03080688]
["bitfinex","SOLUSD",1750684540311,13.17296845,134.88,134.82,26.0]
["bitfinex","SOLUSD",1750684540531,13.03080688,134.87,134.82,26.0]
["bitfinex","SOLUSD",1750684540838,13.03080688,134.87,134.83,13.03080688]
["bitfinex","SOLUSD",1750684541142,0.14216157,134.88,134.83,13.03080688]
["bitfinex","SOLUSD",1750684541307,13.03080688,134.87,134.83,13.03080688]
["bitfinex","SOLUSD",1750684545112,18.64964886,134.85,134.81,1.5604]
["bitfinex","SOLUSD",1750684545425,13.03080688,134.83,134.77,1.6188]
["bitfinex","SOLUSD",1750684545646,13.03080688,134.83,134.8,13.03080688]
["bitfinex","SOLUSD",1750684546024,13.03080688,134.83,134.79,26.0]
["bitfinex","SOLUSD",1750684546341,13.03080688,134.84,134.8,13.03080688]
["bitfinex","SOLUSD",1750684546653,38.48045574,134.85,134.81,13.03080688]
["bitfinex","SOLUSD",1750684546815,25.44964886,134.85,134.82,13.03080688]
["bitfinex","SOLUSD",1750684547338,25.44964886,134.87,134.84,13.03080688]
["bitfinex","SOLUSD",1750684547651,25.44964886,134.87,134.85,13.03080688]
["bitfinex","SOLUSD",1750684548344,25.44964886,134.87,134.84,13.03080688]
["bitfinex","SOLUSD",1750684550746,38.48045574,134.87,134.83,13.03080688]
["bitfinex","SOLUSD",1750684551245,38.48045574,134.87,134.8,33.41806101]
["bitfinex","SOLUSD",1750684551752,18.64964886,134.85,134.82,13.03080688]
["bitfinex","SOLUSD",1750684551931,31.68045574,134.85,134.82,13.03080688]
["bitfinex","SOLUSD",1750684552259,31.68045574,134.85,134.8,26.0]
["bitfinex","SOLUSD",1750684552542,31.68045574,134.85,134.81,13.03080688]
["bitfinex","SOLUSD",1750684552543,13.03080688,134.84,134.81,13.03080688]
["bitfinex","SOLUSD",1750684552941,13.03080688,134.82,134.77,1.6188]
["bitfinex","SOLUSD",1750684553131,31.82261731,134.83,134.79,13.03080688]
["bitfinex","SOLUSD",1750684553833,13.03080688,134.81,134.77,13.03080688]
["bitfinex","SOLUSD",1750684554241,13.03080688,134.8,134.76,13.03080688]
["bitfinex","SOLUSD",1750684554629,18.79181043,134.8,134.74,14.68640688]
["bitfinex","SOLUSD",1750684554843,13.03080688,134.78,134.74,14.68640688]
["bitfinex","SOLUSD",1750684555041,13.03080688,134.79,134.75,13.03080688]
["bitfinex","SOLUSD",1750684556739,31.82261731,134.8,134.76,13.03080688]
["bitfinex","SOLUSD",1750684558143,13.03080688,134.79,134.76,13.03080688]
["bitfinex","SOLUSD",1750684558348,13.03080688,134.79,134.75,13.03080688]
["bitfinex","SOLUSD",1750684559152,13.03080688,134.79,134.73,33.42223539]
["bitfinex","SOLUSD",1750684559450,13.03080688,134.79,134.75,13.03080688]
["bitfinex","SOLUSD",1750684561522,18.64964886,134.8,134.78,13.03080688]
["bitfinex","SOLUSD",1750684561729,6.8,134.81,134.79,13.03080688]
["bitfinex","SOLUSD",1750684568252,6.8,134.81,134.8,13.03080688]
["bitfinex","SOLUSD",1750684568854,18.79181043,134.84,134.8,13.03080688]
["bitfinex","SOLUSD",1750684568855,18.64964886,134.83,134.8,13.03080688]
["bitfinex","SOLUSD",1750684569064,18.64964886,134.83,134.81,13.03080688]
["bitfinex","SOLUSD",1750684569360,18.79181043,134.84,134.81,13.03080688]
["bitfinex","SOLUSD",1750684570145,19.83080688,134.86,134.82,13.03080688]
["bitfinex","SOLUSD",1750684570351,18.64964886,134.85,134.84,13.03080688]
["bitfinex","SOLUSD",1750684570660,6.8,134.86,134.84,13.03080688]
["bitfinex","SOLUSD",1750684570849,6.8,134.86,134.83,13.03080688]
["bitfinex","SOLUSD",1750684571345,18.64964886,134.85,134.8,26.0]
["bitfinex","SOLUSD",1750684571554,18.64964886,134.85,134.82,13.03080688]
["bitfinex","SOLUSD",1750684571940,18.64964886,134.85,134.83,13.03080688]
["bitfinex","SOLUSD",1750684573246,18.64964886,134.85,134.8,26.0]
["bitfinex","SOLUSD",1750684573577,18.64964886,134.85,134.82,13.03080688]
["bitfinex","SOLUSD",1750684576488,19.83080688,134.86,134.83,13.03080688]
["bitfinex","SOLUSD",1750684576489,6.8,134.86,134.83,13.03080688]
["bitfinex","SOLUSD",1750684576783,6.8,134.86,134.84,13.03080688]
["bitfinex","SOLUSD",1750684577145,18.79181043,134.87,134.84,13.03080688]
["bitfinex","SOLUSD",1750684577579,31.82261731,134.87,134.84,13.03080688]
["bitfinex","SOLUSD",1750684578151,31.82261731,134.87,134.83,13.03080688]
["bitfinex","SOLUSD",1750684578359,13.17296845,134.87,134.83,13.03080688]
["bitfinex","SOLUSD",1750684579049,13.17296845,134.87,134.84,13.03080688]
["bitfinex","SOLUSD",1750684579451,13.17296845,134.85,134.79,26.0]
["bitfinex","SOLUSD",1750684579647,13.03080688,134.83,134.79,13.03080688]
["bitfinex","SOLUSD",1750684579975,13.03080688,134.83,134.77,1.5402]
["bitfinex","SOLUSD",1750684579976,18.79181043,134.83,134.8,13.03080688]
["bitfinex","SOLUSD",1750684580152,18.79181043,134.83,134.8,39.03080688]
["bitfinex","SOLUSD",1750684580850,13.17296845,134.83,134.8,39.03080688]
["bitfinex","SOLUSD",1750684581681,13.17296845,134.83,134.8,26.0]
["bitfinex","SOLUSD",1750684582055,18.64964886,134.81,134.78,39.03080688]
["bitfinex","SOLUSD",1750684584376,18.64964886,134.81,134.79,13.03080688]
["bitfinex","SOLUSD",1750684585284,148.2,134.82,134.8,13.03080688]
["bitfinex","SOLUSD",1750684585664,148.2,134.82,134.79,13.03080688]
["bitfinex","SOLUSD",1750684587154,148.2,134.82,134.78,26.0]
["bitfinex","SOLUSD",1750684587358,148.2,134.82,134.8,13.03080688]
["bitfinex","SOLUSD",1750684587778,148.2,134.82,134.79,13.03080688]
["bitfinex","SOLUSD",1750684587986,148.2,134.82,134.78,26.0]
["bitfinex","SOLUSD",1750684588165,148.2,134.82,134.79,13.03080688]
["bitfinex","SOLUSD",1750684589087,148.2,134.82,134.8,13.03080688]
["bitfinex","SOLUSD",1750684590463,148.2,134.82,134.79,13.03080688]
["bitfinex","SOLUSD",1750684590964,148.2,134.82,134.78,26.0]
["bitfinex","SOLUSD",1750684590965,148.2,134.82,134.8,13.03080688]
["bitfinex","SOLUSD",1750684591480,148.2,134.82,134.81,13.03080688]
["bitfinex","SOLUSD",1750684591688,148.2,134.82,134.8,13.03080688]
["bitfinex","SOLUSD",1750684592184,148.2,134.82,134.79,13.03080688]
["bitfinex","SOLUSD",1750684592392,18.64964886,134.81,134.79,13.03080688]
["bitfinex","SOLUSD",1750684592959,18.64964886,134.81,134.78,39.03080688]
["bitfinex","SOLUSD",1750684595487,18.64964886,134.81,134.79,13.03080688]
["bitfinex","SOLUSD",1750684598691,18.64964886,134.81,134.78,39.03080688]
["bitfinex","SOLUSD",1750684601602,18.64964886,134.81,134.79,13.03080688]
["bitfinex","SOLUSD",1750684603725,18.64964886,134.81,134.78,13.03080688]
["bitfinex","SOLUSD",1750684604070,148.2,134.8,134.78,13.03080688]
["bitfinex","SOLUSD",1750684604289,18.64964886,134.79,134.77,13.03080688]
["bitfinex","SOLUSD",1750684606495,18.64964886,134.79,134.74,7.42165411]
["bitfinex","SOLUSD",1750684606794,148.2,134.78,134.76,13.03080688]
["bitfinex","SOLUSD",1750684607609,148.2,134.78,134.75,13.03080688]
["bitfinex","SOLUSD",1750684612913,148.2,134.78,134.76,13.03080688]
["bitfinex","SOLUSD",1750684613417,148.2,134.78,134.77,13.03080688]
["bitfinex","SOLUSD",1750684616119,148.2,134.83,134.77,20.45085585]
["bitfinex","SOLUSD",1750684616311,166.84964886,134.83,134.82,13.03080688]
["bitfinex","SOLUSD",1750684616530,148.2,134.83,134.82,13.03080688]
["bitfinex","SOLUSD",1750684620127,18.64964886,134.82,134.79,13.03080688]
["bitfinex","SOLUSD",1750684620821,18.64964886,134.82,134.8,13.03080688]
["bitfinex","SOLUSD",1750684621207,148.2,134.83,134.81,13.03080688]
["bitfinex","SOLUSD",1750684621407,166.84964886,134.83,134.82,13.03080688]
["bitfinex","SOLUSD",1750684621913,148.2,134.83,134.82,13.03080688]
["bitfinex","SOLUSD",1750684626302,6.78,134.85,134.82,13.03080688]
["bitfinex","SOLUSD",1750684626509,6.78,134.85,134.79,26.0]
["bitfinex","SOLUSD",1750684626510,6.78,134.85,134.84,13.03080688]
["bitfinex","SOLUSD",1750684627336,6.78,134.85,134.82,13.03080688]
["bitfinex","SOLUSD",1750684627534,6.78,134.85,134.84,13.03080688]
["bitfinex","SOLUSD",1750684627737,148.2,134.88,134.84,13.03080688]
["bitfinex","SOLUSD",1750684628039,148.2,134.88,134.85,13.03080688]
["bitfinex","SOLUSD",1750684629849,148.2,134.88,134.86,13.03080688]
["bitfinex","SOLUSD",1750684630027,148.2,134.88,134.87,13.03080688]
["bitfinex","SOLUSD",1750684630831,148.2,134.88,134.86,13.03080688]
["bitfinex","SOLUSD",1750684632429,148.2,134.88,134.87,13.03080688]
["bitfinex","SOLUSD",1750684633223,6.78,134.9,134.87,13.03080688]
["bitfinex","SOLUSD",1750684633423,6.78,134.9,134.85,26.0]
["bitfinex","SOLUSD",1750684633424,6.78,134.9,134.89,13.03080688]
["bitfinex","SOLUSD",1750684641664,6.78,134.9,134.85,26.0]
["bitfinex","SOLUSD",1750684641865,6.78,134.9,134.87,13.03080688]
["bitfinex","SOLUSD",1750684644056,13.03080688,134.88,134.84,13.03080688]
["bitfinex","SOLUSD",1750684644467,18.64964886,134.87,134.84,13.03080688]
["bitfinex","SOLUSD",1750684648756,166.84964886,134.87,134.84,13.03080688]
["bitfinex","SOLUSD",1750684649259,166.84964886,134.87,134.85,13.03080688]
["bitfinex","SOLUSD",1750684650948,148.2,134.87,134.85,13.03080688]
["bitfinex","SOLUSD",1750684651879,148.2,134.87,134.84,13.03080688]
["bitfinex","SOLUSD",1750684652751,148.2,134.87,134.83,1.5309]
["bitfinex","SOLUSD",1750684652968,148.2,134.87,134.84,13.03080688]
["bitfinex","SOLUSD",1750684655047,148.2,134.87,134.83,1.5309]
["bitfinex","SOLUSD",1750684655048,148.2,134.87,134.85,13.03080688]
["bitfinex","SOLUSD",1750684656765,148.2,134.87,134.84,13.03080688]
["bitfinex","SOLUSD",1750684661266,148.2,134.87,134.81,33.41756578]
["bitfinex","SOLUSD",1750684661566,148.2,134.87,134.84,13.03080688]
["bitfinex","SOLUSD",1750684661782,18.64964886,134.86,134.83,13.03080688]
["bitfinex","SOLUSD",1750684662088,13.03080688,134.85,134.81,39.03080688]
["bitfinex","SOLUSD",1750684662255,161.23080688,134.85,134.81,39.03080688]
["bitfinex","SOLUSD",1750684662459,161.23080688,134.85,134.8,1.6438]
["bitfinex","SOLUSD",1750684662460,148.2,134.85,134.82,13.03080688]
["bitfinex","SOLUSD",1750684662779,148.2,134.85,134.83,13.03080688]
["bitfinex","SOLUSD",1750684663595,148.2,134.85,134.81,26.0]
["bitfinex","SOLUSD",1750684663830,161.23080688,134.85,134.82,13.03080688]
["bitfinex","SOLUSD",1750684663968,161.23080688,134.85,134.81,39.03080688]
["bitfinex","SOLUSD",1750684664168,161.23080688,134.85,134.81,13.03080688]
["bitfinex","SOLUSD",1750684664463,18.64964886,134.84,134.81,13.03080688]
["bitfinex","SOLUSD",1750684664975,31.68045574,134.84,134.8,13.03080688]
["bitfinex","SOLUSD",1750684666488,148.2,134.83,134.77,35.00614605]
["bitfinex","SOLUSD",1750684666681,148.2,134.83,134.8,13.03080688]
["bitfinex","SOLUSD",1750684668177,148.2,134.83,134.81,13.03080688]
["bitfinex","SOLUSD",1750684668975,148.2,134.83,134.8,13.03080688]
["bitfinex","SOLUSD",1750684669276,148.2,134.83,134.77,35.00607184]
["bitfinex","SOLUSD",1750684669473,148.2,134.83,134.8,13.03080688]
["bitfinex","SOLUSD",1750684670196,18.64964886,134.82,134.77,27.5863]
["bitfinex","SOLUSD",1750684670407,18.64964886,134.82,134.79,13.03080688]
["bitfinex","SOLUSD",1750684670706,13.03080688,134.8,134.74,7.42170105]
["bitfinex","SOLUSD",1750684670885,148.2,134.81,134.79,13.03080688]
["bitfinex","SOLUSD",1750684672703,148.2,134.81,134.8,13.03080688]
["bitfinex","SOLUSD",1750684673788,148.2,134.81,134.78,13.03080688]
["bitfinex","SOLUSD",1750684674994,166.84964886,134.8,134.77,26.0]
["bitfinex","SOLUSD",1750684675203,166.84964886,134.8,134.77,13.03080688]
["bitfinex","SOLUSD",1750684676513,179.88045574,134.8,134.76,26.0]
["bitfinex","SOLUSD",1750684676719,179.88045574,134.8,134.76,39.03080688]
["bitfinex","SOLUSD",1750684677519,166.84964886,134.8,134.77,13.03080688]
["bitfinex","SOLUSD",1750684677808,148.2,134.8,134.79,13.03080688]
["bitfinex","SOLUSD",1750684678010,148.2,134.8,134.78,13.03080688]
["bitfinex","SOLUSD",1750684678391,148.2,134.8,134.76,26.0]
["bitfinex","SOLUSD",1750684678586,148.2,134.8,134.77,13.03080688]
["bitfinex","SOLUSD",1750684681088,148.2,134.8,134.78,13.03080688]
["bitfinex","SOLUSD",1750684681297,148.2,134.8,134.79,13.03080688]
["bitfinex","SOLUSD",1750684683487,148.2,134.83,134.79,13.03080688]
["bitfinex","SOLUSD",1750684683792,148.2,134.83,134.8,13.03080688]
["bitfinex","SOLUSD",1750684685307,161.23080688,134.83,134.79,13.03080688]
["bitfinex","SOLUSD",1750684685499,13.03080688,134.81,134.78,39.03080688]
["bitfinex","SOLUSD",1750684685805,18.64964886,134.81,134.78,39.03080688]
["bitfinex","SOLUSD",1750684686415,13.03080688,134.82,134.78,39.03080688]
["bitfinex","SOLUSD",1750684689717,13.03080688,134.82,134.79,13.03080688]
["bitfinex","SOLUSD",1750684690217,18.64964886,134.81,134.78,13.03080688]
["bitfinex","SOLUSD",1750684690393,148.2,134.8,134.76,26.0]
["bitfinex","SOLUSD",1750684690593,161.23080688,134.8,134.76,39.03080688]
["bitfinex","SOLUSD",1750684690814,161.23080688,134.8,134.76,13.03080688]
["bitfinex","SOLUSD",1750684691009,148.2,134.8,134.77,13.03080688]
["bitfinex","SOLUSD",1750684692306,148.2,134.8,134.78,13.03080688]
["bitfinex","SOLUSD",1750684694191,148.2,134.8,134.79,13.03080688]
["bitfinex","SOLUSD",1750684694805,166.84964886,134.83,134.79,13.03080688]
["bitfinex","SOLUSD",1750684695000,148.2,134.83,134.81,13.03080688]
["bitfinex","SOLUSD",1750684695719,18.64964886,134.82,134.8,13.03080688]
["bitfinex","SOLUSD",1750684695924,18.64964886,134.82,134.78,39.03080688]
["bitfinex","SOLUSD",1750684696333,31.68045574,134.82,134.78,13.03080688]
["bitfinex","SOLUSD",1750684698623,31.68045574,134.82,134.76,13.03080688]
["bitfinex","SOLUSD",1750684698624,31.68045574,134.8,134.76,13.03080688]
["bitfinex","SOLUSD",1750684698810,161.23080688,134.79,134.75,13.03080688]
["bitfinex","SOLUSD",1750684699010,148.2,134.79,134.75,13.03080688]
["bitfinex","SOLUSD",1750684699203,148.2,134.79,134.76,13.03080688]
["bitfinex","SOLUSD",1750684699610,148.2,134.79,134.72,26.0]
["bitfinex","SOLUSD",1750684699611,18.64964886,134.78,134.75,13.03080688]
["bitfinex","SOLUSD",1750684699814,31.68045574,134.78,134.74,13.03080688]
["bitfinex","SOLUSD",1750684700414,31.68045574,134.78,134.75,13.03080688]
["bitfinex","SOLUSD",1750684700601,148.2,134.77,134.72,26.0]
["bitfinex","SOLUSD",1750684700955,161.23080688,134.77,134.73,13.03080688]
["bitfinex","SOLUSD",1750684701232,18.64964886,134.76,134.73,13.03080688]
["bitfinex","SOLUSD",1750684701797,18.64964886,134.76,134.72,26.0]
["bitfinex","SOLUSD",1750684702028,31.68045574,134.76,134.72,39.03080688]
["bitfinex","SOLUSD",1750684702527,31.68045574,134.76,134.72,13.03080688]
["bitfinex","SOLUSD",1750684704109,18.64964886,134.76,134.72,13.03080688]
["bitfinex","SOLUSD",1750684704309,31.68045574,134.76,134.72,13.03080688]
["bitfinex","SOLUSD",1750684704630,31.68045574,134.76,134.73,13.03080688]
["bitfinex","SOLUSD",1750684704930,148.2,134.75,134.73,13.03080688]
["bitfinex","SOLUSD",1750684705435,148.2,134.75,134.71,1.5485]
["bitfinex","SOLUSD",1750684705634,148.2,134.75,134.72,13.03080688]
["bitfinex","SOLUSD",1750684706537,148.2,134.75,134.73,13.03080688]
["bitfinex","SOLUSD",1750684709733,148.2,134.74,134.71,13.03080688]
["bitfinex","SOLUSD",1750684709905,13.03080688,134.75,134.67,9.05470276]
["bitfinex","SOLUSD",1750684709906,13.03080688,134.72,134.67,1.6295]
["bitfinex","SOLUSD",1750684710108,161.23080688,134.73,134.69,13.03080688]
["bitfinex","SOLUSD",1750684710524,148.2,134.73,134.69,13.03080688]
["bitfinex","SOLUSD",1750684710838,161.23080688,134.73,134.69,13.03080688]
["bitfinex","SOLUSD",1750684711432,13.03080688,134.72,134.68,39.03080688]
["bitfinex","SOLUSD",1750684712114,161.23080688,134.73,134.69,13.03080688]
["bitfinex","SOLUSD",1750684712319,161.23080688,134.73,134.68,26.0]
["bitfinex","SOLUSD",1750684712320,161.23080688,134.73,134.7,13.03080688]
["bitfinex","SOLUSD",1750684712519,148.2,134.72,134.7,13.03080688]
["bitfinex","SOLUSD",1750684714242,148.2,134.72,134.68,26.0]
["bitfinex","SOLUSD",1750684714411,148.2,134.72,134.7,13.03080688]
["bitfinex","SOLUSD",1750684714910,148.2,134.72,134.68,26.0]
["bitfinex","SOLUSD",1750684715109,148.2,134.72,134.7,13.03080688]
["bitfinex","SOLUSD",1750684716030,148.2,134.72,134.68,26.0]
["bitfinex","SOLUSD",1750684716031,148.2,134.72,134.69,13.03080688]
["bitfinex","SOLUSD",1750684716835,161.23080688,134.72,134.68,39.03080688]
["bitfinex","SOLUSD",1750684717024,148.2,134.72,134.7,13.03080688]
["bitfinex","SOLUSD",1750684717808,148.2,134.72,134.69,13.03080688]
["bitfinex","SOLUSD",1750684719935,148.2,134.72,134.7,13.03080688]
["bitfinex","SOLUSD",1750684723647,148.2,134.72,134.68,26.0]
["bitfinex","SOLUSD",1750684723870,148.2,134.72,134.7,13.03080688]
["bitfinex","SOLUSD",1750684727553,148.2,134.72,134.68,26.0]
["bitfinex","SOLUSD",1750684727747,148.2,134.72,134.7,13.03080688]
["bitfinex","SOLUSD",1750684728753,148.2,134.72,134.69,13.03080688]
["bitfinex","SOLUSD",1750684728933,148.2,134.72,134.68,26.0]
["bitfinex","SOLUSD",1750684729144,161.23080688,134.72,134.68,39.03080688]
["bitfinex","SOLUSD",1750684729545,31.82261731,134.71,134.67,13.03080688]
["bitfinex","SOLUSD",1750684729746,148.2,134.7,134.67,13.03080688]
["bitfinex","SOLUSD",1750684730045,161.23080688,134.69,134.66,2.6159172]
["bitfinex","SOLUSD",1750684730347,13.03080688,134.68,134.66,2.6159172]
["bitfinex","SOLUSD",1750684730848,148.2,134.69,134.66,2.6159172]
["bitfinex","SOLUSD",1750684731152,148.2,134.69,134.66,15.64672408]
["bitfinex","SOLUSD",1750684733040,148.2,134.69,134.67,13.03080688]
["bitfinex","SOLUSD",1750684733348,148.2,134.69,134.68,13.03080688]
["bitfinex","SOLUSD",1750684733934,148.2,134.69,134.66,10.04179258]
["bitfinex","SOLUSD",1750684734258,148.2,134.72,134.68,26.06161376]
["bitfinex","SOLUSD",1750684734558,148.2,134.72,134.71,13.03080688]
["bitfinex","SOLUSD",1750684735857,148.2,134.72,134.68,46.45561255]
["bitfinex","SOLUSD",1750684736036,148.2,134.72,134.71,13.03080688]
["bitfinex","SOLUSD",1750684736654,148.2,134.72,134.68,26.0]
["bitfinex","SOLUSD",1750684736832,148.2,134.72,134.71,13.03080688]
["bitfinex","SOLUSD",1750684739953,148.2,134.72,134.68,26.0]
["bitfinex","SOLUSD",1750684740453,148.2,134.72,134.68,39.03080688]
["bitfinex","SOLUSD",1750684740648,161.23080688,134.72,134.68,39.03080688]
["bitfinex","SOLUSD",1750684741430,31.82261731,134.71,134.67,13.03080688]
["bitfinex","SOLUSD",1750684742262,161.23080688,134.7,134.66,15.64672408]
["bitfinex","SOLUSD",1750684742637,161.23080688,134.7,134.66,2.6159172]
["bitfinex","SOLUSD",1750684742842,161.23080688,134.7,134.66,15.64672408]
["bitfinex","SOLUSD",1750684743264,13.03080688,134.69,134.66,2.6159172]
["bitfinex","SOLUSD",1750684743440,13.03080688,134.69,134.66,15.64672408]
["bitfinex","SOLUSD",1750684743980,13.03080688,134.69,134.66,2.6159172]
["bitfinex","SOLUSD",1750684744492,18.79181043,134.69,134.66,15.64672408]
["bitfinex","SOLUSD",1750684744782,31.82261731,134.69,134.66,15.64672408]
["bitfinex","SOLUSD",1750684745345,18.79181043,134.69,134.66,15.64672408]
["bitfinex","SOLUSD",1750684745585,31.82261731,134.69,134.66,15.64672408]
["bitfinex","SOLUSD",1750684746257,31.82261731,134.69,134.66,2.6159172]
["bitfinex","SOLUSD",1750684746842,161.23080688,134.68,134.66,2.6159172]
["bitfinex","SOLUSD",1750684747050,180.02261731,134.67,134.66,2.6159172]
["bitfinex","SOLUSD",1750684752261,31.82261731,134.67,134.66,2.6159172]
["bitfinex","SOLUSD",1750684752473,18.79181043,134.67,134.66,2.6159172]
["bitfinex","SOLUSD",1750684752670,31.82261731,134.67,134.66,2.6159172]
["bitfinex","SOLUSD",1750684752973,18.79181043,134.67,134.66,2.6159172]
["bitfinex","SOLUSD",1750684753564,31.82261731,134.67,134.66,2.6159172]
["bitfinex","SOLUSD",1750684756977,18.79181043,134.67,134.66,2.6159172]
["bitfinex","SOLUSD",1750684758385,31.82261731,134.67,134.66,2.6159172]
["bitfinex","SOLUSD",1750684760948,18.79181043,134.67,134.66,2.6159172]
["bitfinex","SOLUSD",1750684761357,6.7,134.68,134.66,2.6159172]
["bitfinex","SOLUSD",1750684762076,148.2,134.7,134.67,13.03080688]
["bitfinex","SOLUSD",1750684762273,148.2,134.7,134.68,13.03080688]
["bitfinex","SOLUSD",1750684762797,148.2,134.7,134.69,13.03080688]
["bitfinex","SOLUSD",1750684766780,148.2,134.7,134.66,2.6159172]
["bitfinex","SOLUSD",1750684767076,148.2,134.7,134.69,13.03080688]
["bitfinex","SOLUSD",1750684767492,148.2,134.7,134.66,2.6159172]
["bitfinex","SOLUSD",1750684767695,148.2,134.7,134.69,13.03080688]
["bitfinex","SOLUSD",1750684772700,148.2,134.7,134.68,1.5507]
["bitfinex","SOLUSD",1750684772907,148.2,134.7,134.69,13.03080688]
["bitfinex","SOLUSD",1750684776203,148.2,134.7,134.68,1.5507]
["bitfinex","SOLUSD",1750684776512,148.2,134.7,134.69,13.03080688]
["bitfinex","SOLUSD",1750684778521,148.2,134.7,134.68,1.5507]
["bitfinex","SOLUSD",1750684778697,148.2,134.7,134.69,13.03080688]
["bitfinex","SOLUSD",1750684781116,148.2,134.7,134.68,27.5507]
["bitfinex","SOLUSD",1750684781434,148.2,134.7,134.69,13.03080688]
["bitfinex","SOLUSD",1750684781618,148.2,134.7,134.69,39.03080688]
["bitfinex","SOLUSD",1750684781819,6.68,134.73,134.69,39.03080688]
["bitfinex","SOLUSD",1750684782014,6.68,134.73,134.72,13.03080688]
["bitfinex","SOLUSD",1750684784631,148.2,134.75,134.72,46.4535365]
["bitfinex","SOLUSD",1750684784799,6.64,134.79,134.72,46.4535365]
["bitfinex","SOLUSD",1750684784800,6.64,134.79,134.74,13.03080688]
["bitfinex","SOLUSD",1750684784998,6.64,134.79,134.78,13.03080688]
["bitfinex","SOLUSD",1750684785194,6.64,134.79,134.77,13.03080688]
["bitfinex","SOLUSD",1750684785397,19.67080688,134.79,134.73,1.5075]
["bitfinex","SOLUSD",1750684785622,13.03080688,134.77,134.73,40.53830688]
["bitfinex","SOLUSD",1750684786031,13.03080688,134.77,134.74,13.03080688]
["bitfinex","SOLUSD",1750684786328,18.79181043,134.78,134.74,13.03080688]
["bitfinex","SOLUSD",1750684786504,13.03080688,134.77,134.74,13.03080688]
["bitfinex","SOLUSD",1750684787733,13.03080688,134.77,134.73,13.03080688]
["bitfinex","SOLUSD",1750684788332,13.03080688,134.76,134.72,13.03080688]
["bitfinex","SOLUSD",1750684788638,13.17296845,134.77,134.73,13.03080688]
["bitfinex","SOLUSD",1750684789018,0.14216157,134.77,134.73,13.03080688]
["bitfinex","SOLUSD",1750684789221,13.17296845,134.77,134.73,13.03080688]
["bitfinex","SOLUSD",1750684791022,13.03080688,134.76,134.7,1.62]
["bitfinex","SOLUSD",1750684791336,13.03080688,134.76,134.72,13.03080688]
["bitfinex","SOLUSD",1750684792021,161.37296845,134.75,134.7,1.62]
["bitfinex","SOLUSD",1750684792335,161.37296845,134.75,134.71,13.03080688]
["bitfinex","SOLUSD",1750684792526,148.2,134.74,134.71,13.03080688]
["bitfinex","SOLUSD",1750684797740,148.2,134.74,134.7,13.03080688]
["bitfinex","SOLUSD",1750684798243,161.23080688,134.74,134.7,13.03080688]
["bitfinex","SOLUSD",1750684799331,148.2,134.74,134.71,13.03080688]
["bitfinex","SOLUSD",1750684799521,148.2,134.74,134.72,13.03080688]
["bitfinex","SOLUSD",1750684799721,148.2,134.74,134.73,13.03080688]
["bitfinex","SOLUSD",1750684800316,148.2,134.74,134.72,13.03080688]
["bitfinex","SOLUSD",1750684803432,148.2,134.74,134.71,13.03080688]
["bitfinex","SOLUSD",1750684804032,148.2,134.74,134.67,27.5463]
["bitfinex","SOLUSD",1750684804321,148.2,134.73,134.71,13.03080688]
["bitfinex","SOLUSD",1750684805846,148.2,134.73,134.7,13.03080688]
["bitfinex","SOLUSD",1750684810244,161.23080688,134.73,134.67,27.5463]
["bitfinex","SOLUSD",1750684810544,148.2,134.72,134.67,27.5463]
["bitfinex","SOLUSD",1750684810730,148.2,134.72,134.69,13.03080688]
["bitfinex","SOLUSD",1750684811435,148.2,134.72,134.7,13.03080688]
["bitfinex","SOLUSD",1750684814739,148.2,134.72,134.69,13.03080688]
["bitfinex","SOLUSD",1750684816434,148.2,134.72,134.67,27.5463]
["bitfinex","SOLUSD",1750684816754,148.2,134.72,134.69,13.03080688]
["bitfinex","SOLUSD",1750684819153,148.2,134.72,134.67,1.5463]
["bitfinex","SOLUSD",1750684819356,148.2,134.72,134.69,13.03080688]
["bitfinex","SOLUSD",1750684821355,148.2,134.72,134.7,13.03080688]
["bitfinex","SOLUSD",1750684823070,148.2,134.72,134.69,13.03080688]
["bitfinex","SOLUSD",1750684827172,148.2,134.72,134.7,13.03080688]
["bitfinex","SOLUSD",1750684827346,148.2,134.72,134.69,13.03080688]
["bitfinex","SOLUSD",1750684828889,148.2,134.72,134.7,13.03080688]
["bitfinex","SOLUSD",1750684829350,148.2,134.72,134.7,12.6656154]
["bitfinex","SOLUSD",1750684830277,148.2,134.72,134.69,13.03080688]
["bitfinex","SOLUSD",1750684830973,148.2,134.72,134.67,1.5463]
["bitfinex","SOLUSD",1750684831180,148.2,134.72,134.69,13.03080688]
["bitfinex","SOLUSD",1750684834878,148.2,134.72,134.7,13.03080688]
["bitfinex","SOLUSD",1750684835685,148.2,134.72,134.71,13.03080688]
["bitfinex","SOLUSD",1750684835875,154.84,134.78,134.71,13.03080688]
["bitfinex","SOLUSD",1750684836068,148.2,134.77,134.72,1.554]
["bitfinex","SOLUSD",1750684836470,148.2,134.77,134.75,13.03080688]
["bitfinex","SOLUSD",1750684838978,148.2,134.77,134.76,13.03080688]
["bitfinex","SOLUSD",1750684839182,6.64,134.78,134.76,13.03080688]
["bitfinex","SOLUSD",1750684839480,6.64,134.78,134.77,13.03080688]
["bitfinex","SOLUSD",1750684840073,148.2,134.8,134.77,13.03080688]
["bitfinex","SOLUSD",1750684840383,148.2,134.8,134.78,13.03080688]
["bitfinex","SOLUSD",1750684843563,148.2,134.8,134.79,13.03080688]
["bitfinex","SOLUSD",1750684845368,6.62,134.83,134.79,13.03080688]
["bitfinex","SOLUSD",1750684845588,6.62,134.83,134.81,13.03080688]
["bitfinex","SOLUSD",1750684846095,6.62,134.83,134.8,13.03080688]
["bitfinex","SOLUSD",1750684846977,6.62,134.83,134.81,13.03080688]
["bitfinex","SOLUSD",1750684847183,13.03080688,134.82,134.77,1.6378]
["bitfinex","SOLUSD",1750684847371,13.03080688,134.82,134.78,13.03080688]
["bitfinex","SOLUSD",1750684847574,19.65080688,134.83,134.79,13.03080688]
["bitfinex","SOLUSD",1750684848066,6.62,134.83,134.79,13.03080688]
["bitfinex","SOLUSD",1750684848264,19.65080688,134.83,134.79,13.03080688]
["bitfinex","SOLUSD",1750684849567,13.03080688,134.81,134.76,26.0]
["bitfinex","SOLUSD",1750684849768,13.03080688,134.81,134.78,13.03080688]
["bitfinex","SOLUSD",1750684849992,13.03080688,134.81,134.77,13.03080688]
["bitfinex","SOLUSD",1750684850570,18.79181043,134.82,134.77,13.03080688]
["bitfinex","SOLUSD",1750684850772,13.03080688,134.81,134.77,13.03080688]
["bitfinex","SOLUSD",1750684851682,18.79181043,134.82,134.79,13.03080688]
["bitfinex","SOLUSD",1750684851990,6.62,134.83,134.8,13.03080688]
["bitfinex","SOLUSD",1750684852180,148.2,134.82,134.8,13.03080688]
["bitfinex","SOLUSD",1750684852996,148.2,134.82,134.79,13.03080688]
["bitfinex","SOLUSD",1750684853697,148.2,134.82,134.75,20.45190521]
["bitfinex","SOLUSD",1750684853995,13.03080688,134.81,134.77,13.03080688]
["bitfinex","SOLUSD",1750684854878,161.23080688,134.8,134.75,13.03080688]
["bitfinex","SOLUSD",1750684855177,148.2,134.8,134.75,13.03080688]
["bitfinex","SOLUSD",1750684855380,13.03080688,134.79,134.75,13.03080688]
["bitfinex","SOLUSD",1750684856074,148.2,134.8,134.73,1.5429]
["bitfinex","SOLUSD",1750684856281,13.03080688,134.79,134.75,13.03080688]
["bitfinex","SOLUSD",1750684857086,13.03080688,134.78,134.74,13.03080688]
["bitfinex","SOLUSD",1750684857271,13.03080688,134.76,134.72,13.03080688]
["bitfinex","SOLUSD",1750684857476,161.23080688,134.75,134.71,13.03080688]
["bitfinex","SOLUSD",1750684858886,13.03080688,134.74,134.7,14.58340688]
["bitfinex","SOLUSD",1750684859083,13.03080688,134.74,134.7,13.03080688]
["bitfinex","SOLUSD",1750684860183,148.2,134.75,134.72,13.03080688]
["bitfinex","SOLUSD",1750684860390,148.2,134.75,134.73,13.03080688]
["bitfinex","SOLUSD",1750684862074,148.2,134.75,134.72,13.03080688]
["bitfinex","SOLUSD",1750684862775,148.2,134.75,134.73,13.03080688]
["bitfinex","SOLUSD",1750684863487,148.2,134.75,134.72,13.03080688]
["bitfinex","SOLUSD",1750684865190,19.63080688,134.78,134.74,13.03080688]
["bitfinex","SOLUSD",1750684867475,6.6,134.78,134.74,13.03080688]
["bitfinex","SOLUSD",1750684867679,19.63080688,134.78,134.74,13.03080688]
["bitfinex","SOLUSD",1750684868306,6.6,134.78,134.74,13.03080688]
["bitfinex","SOLUSD",1750684868509,19.63080688,134.78,134.74,13.03080688]
["bitfinex","SOLUSD",1750684869504,13.03080688,134.76,134.72,1.5699]
["bitfinex","SOLUSD",1750684869688,13.03080688,134.76,134.71,13.03080688]
["bitfinex","SOLUSD",1750684870202,13.03080688,134.76,134.72,13.03080688]
["bitfinex","SOLUSD",1750684871512,161.23080688,134.77,134.72,13.03080688]
["bitfinex","SOLUSD",1750684871712,161.23080688,134.77,134.69,26.0]
["bitfinex","SOLUSD",1750684871909,161.23080688,134.76,134.69,26.0]
["bitfinex","SOLUSD",1750684872213,161.23080688,134.76,134.72,13.03080688]
["bitfinex","SOLUSD",1750684872384,148.2,134.76,134.72,13.03080688]
["bitfinex","SOLUSD",1750684873209,148.2,134.76,134.69,33.4242192]
["bitfinex","SOLUSD",1750684873416,148.2,134.76,134.72,13.03080688]
["bitfinex","SOLUSD",1750684874311,148.2,134.76,134.69,33.4242192]
["bitfinex","SOLUSD",1750684874508,148.2,134.76,134.73,13.03080688]
["bitfinex","SOLUSD",1750684874905,161.23080688,134.76,134.72,13.03080688]
["bitfinex","SOLUSD",1750684877010,148.2,134.76,134.73,13.03080688]
["bitfinex","SOLUSD",1750684877308,161.23080688,134.76,134.72,13.03080688]
["bitfinex","SOLUSD",1750684877988,148.2,134.76,134.73,13.03080688]
["bitfinex","SOLUSD",1750684878411,148.2,134.76,134.71,33.42310738]
["bitfinex","SOLUSD",1750684878606,148.2,134.76,134.73,13.03080688]
["bitfinex","SOLUSD",1750684878917,161.23080688,134.76,134.72,13.03080688]
["bitfinex","SOLUSD",1750684879614,148.2,134.75,134.72,13.03080688]
["bitfinex","SOLUSD",1750684881722,148.2,134.75,134.73,13.03080688]
["bitfinex","SOLUSD",1750684887623,148.2,134.75,134.72,13.03080688]
["bitfinex","SOLUSD",1750684888305,161.23080688,134.75,134.71,13.03080688]
["bitfinex","SOLUSD",1750684891321,148.2,134.74,134.71,13.03080688]
["bitfinex","SOLUSD",1750684893128,148.2,134.74,134.68,48.07755755]
["bitfinex","SOLUSD",1750684893307,13.03080688,134.73,134.68,27.622]
["bitfinex","SOLUSD",1750684893508,13.03080688,134.71,134.67,13.03080688]
["bitfinex","SOLUSD",1750684893823,18.79181043,134.72,134.66,2.6159172]
["bitfinex","SOLUSD",1750684893824,13.03080688,134.69,134.66,2.6159172]
["bitfinex","SOLUSD",1750684894023,13.03080688,134.68,134.66,2.6159172]
["bitfinex","SOLUSD",1750684894198,161.23080688,134.68,134.66,2.6159172]
["bitfinex","SOLUSD",1750684894408,148.2,134.67,134.66,2.6159172]
["bitfinex","SOLUSD",1750684895225,31.82261731,134.67,134.66,2.6159172]
["bitfinex","SOLUSD",1750684900141,31.82261731,134.67,134.66,0.66705784]
["bitfinex","SOLUSD",1750684900142,33.37131731,134.67,134.66,0.66705784]
["bitfinex","SOLUSD",1750684900309,0.14216157,134.62,134.57,14.60700688]
["bitfinex","SOLUSD",1750684900509,13.03080688,134.61,134.55,4.39613357]
["bitfinex","SOLUSD",1750684900708,13.03080688,134.61,134.57,13.03080688]
["bitfinex","SOLUSD",1750684900930,13.17296845,134.62,134.55,11.82821214]
["bitfinex","SOLUSD",1750684901227,13.17296845,134.62,134.58,13.03080688]
["bitfinex","SOLUSD",1750684901228,148.2,134.61,134.58,13.03080688]
["bitfinex","SOLUSD",1750684901434,161.23080688,134.61,134.58,13.03080688]
["bitfinex","SOLUSD",1750684901818,161.23080688,134.61,134.55,4.39613357]
["bitfinex","SOLUSD",1750684902131,13.03080688,134.6,134.56,13.03080688]
["bitfinex","SOLUSD",1750684902429,13.03080688,134.59,134.55,17.42694045]
["bitfinex","SOLUSD",1750684902732,148.2,134.58,134.55,4.39613357]
["bitfinex","SOLUSD",1750684902930,148.2,134.58,134.55,17.42694045]
["bitfinex","SOLUSD",1750684903237,148.2,134.58,134.55,4.39613357]
["bitfinex","SOLUSD",1750684903406,161.23080688,134.58,134.55,4.39613357]
["bitfinex","SOLUSD",1750684904130,148.2,134.58,134.55,4.39613357]
["bitfinex","SOLUSD",1750684904439,148.2,134.58,134.55,17.42694045]
["bitfinex","SOLUSD",1750684904819,161.23080688,134.58,134.55,4.39613357]
["bitfinex","SOLUSD",1750684905138,148.2,134.58,134.55,4.39613357]
["bitfinex","SOLUSD",1750684905319,13.03080688,134.57,134.55,4.39613357]
["bitfinex","SOLUSD",1750684905520,161.23080688,134.58,134.55,4.39613357]
["bitfinex","SOLUSD",1750684905934,148.2,134.57,134.55,17.42694045]
["bitfinex","SOLUSD",1750684906510,148.2,134.57,134.55,4.39613357]
["bitfinex","SOLUSD",1750684906916,161.23080688,134.57,134.55,4.39613357]
["bitfinex","SOLUSD",1750684908646,148.2,134.57,134.55,4.39613357]
["bitfinex","SOLUSD",1750684908837,13.03080688,134.56,134.55,4.39613357]
["bitfinex","SOLUSD",1750684909929,161.23080688,134.57,134.55,4.39613357]
["bitfinex","SOLUSD",1750684910123,148.2,134.57,134.56,13.03080688]
["bitfinex","SOLUSD",1750684910530,148.2,134.57,134.55,4.39613357]
["bitfinex","SOLUSD",1750684910735,148.2,134.57,134.56,13.03080688]
["bitfinex","SOLUSD",1750684910925,148.2,134.57,134.55,4.39613357]
["bitfinex","SOLUSD",1750684911127,6.58,134.63,134.56,13.03080688]
["bitfinex","SOLUSD",1750684911338,6.58,134.63,134.55,13.39268756]
["bitfinex","SOLUSD",1750684911560,6.58,134.63,134.6,13.03080688]
["bitfinex","SOLUSD",1750684912937,6.58,134.63,134.61,13.03080688]
["bitfinex","SOLUSD",1750684918048,148.2,134.65,134.62,13.03080688]
["bitfinex","SOLUSD",1750684918249,148.2,134.65,134.64,13.03080688]
["bitfinex","SOLUSD",1750684918726,148.2,134.65,134.63,13.03080688]
["bitfinex","SOLUSD",1750684919121,148.2,134.65,134.61,1.5925]
["bitfinex","SOLUSD",1750684919423,148.2,134.65,134.62,13.03080688]
["bitfinex","SOLUSD",1750684921646,13.03080688,134.64,134.6,13.03080688]
["bitfinex","SOLUSD",1750684922851,161.23080688,134.65,134.61,13.03080688]
["bitfinex","SOLUSD",1750684923442,18.64964886,134.64,134.6,13.03080688]
["bitfinex","SOLUSD",1750684923629,31.68045574,134.64,134.6,13.03080688]
["bitfinex","SOLUSD",1750684924331,148.2,134.63,134.6,13.03080688]
["bitfinex","SOLUSD",1750684925356,13.03080688,134.62,134.58,13.03080688]
["bitfinex","SOLUSD",1750684925651,161.23080688,134.61,134.57,13.03080688]
["bitfinex","SOLUSD",1750684926432,13.03080688,134.6,134.55,4.39613357]
["bitfinex","SOLUSD",1750684926661,148.2,134.61,134.55,4.39613357]
["bitfinex","SOLUSD",1750684926839,148.2,134.59,134.55,4.39613357]
["bitfinex","SOLUSD",1750684927034,13.03080688,134.57,134.55,4.39613357]
["bitfinex","SOLUSD",1750684927235,13.03080688,134.58,134.55,4.39613357]
["bitfinex","SOLUSD",1750684928554,161.23080688,134.59,134.55,17.42694045]
["bitfinex","SOLUSD",1750684928959,161.23080688,134.59,134.55,4.39613357]
["bitfinex","SOLUSD",1750684929139,161.23080688,134.59,134.55,17.42694045]
["bitfinex","SOLUSD",1750684930036,13.03080688,134.58,134.55,4.39613357]
["bitfinex","SOLUSD",1750684930355,31.82261731,134.56,134.55,4.39613357]
["bitfinex","SOLUSD",1750684930561,25.37181043,134.56,134.55,4.39613357]
["bitfinex","SOLUSD",1750684930857,38.40261731,134.56,134.55,4.39613357]
["bitfinex","SOLUSD",1750684932338,65.91061731,134.56,134.55,4.39613357]
["bitfinex","SOLUSD",1750684932963,18.79181043,134.52,134.47,13.03080688]
["bitfinex","SOLUSD",1750684933145,156.83467331,134.51,134.46,1.6484]
["bitfinex","SOLUSD",1750684933346,156.83467331,134.5,134.46,14.67920688]
["bitfinex","SOLUSD",1750684934044,143.80386643,134.5,134.47,13.03080688]
["bitfinex","SOLUSD",1750684935161,143.80386643,134.5,134.47,26.0]
["bitfinex","SOLUSD",1750684935358,143.80386643,134.5,134.49,13.03080688]
["bitfinex","SOLUSD",1750684936163,143.80386643,134.5,134.47,7.43650572]
["bitfinex","SOLUSD",1750684936468,143.80386643,134.5,134.49,13.03080688]
["bitfinex","SOLUSD",1750684937362,143.80386643,134.55,134.49,13.03080688]
["bitfinex","SOLUSD",1750684937540,143.80386643,134.55,134.53,13.03080688]
["bitfinex","SOLUSD",1750684937741,143.80386643,134.55,134.52,13.03080688]
["bitfinex","SOLUSD",1750684938038,156.83467331,134.55,134.51,13.03080688]
["bitfinex","SOLUSD",1750684938238,13.03080688,134.54,134.5,13.03080688]
["bitfinex","SOLUSD",1750684938770,156.83467331,134.55,134.51,13.03080688]
["bitfinex","SOLUSD",1750684939650,143.80386643,134.55,134.51,13.03080688]
["bitfinex","SOLUSD",1750684939840,156.83467331,134.55,134.51,13.03080688]
["bitfinex","SOLUSD",1750684940043,143.80386643,134.55,134.52,13.03080688]
["bitfinex","SOLUSD",1750684940242,143.80386643,134.55,134.48,7.43568304]
["bitfinex","SOLUSD",1750684940441,156.83467331,134.55,134.52,13.03080688]
["bitfinex","SOLUSD",1750684940653,143.80386643,134.55,134.52,13.03080688]
["bitfinex","SOLUSD",1750684941465,143.80386643,134.54,134.52,13.03080688]
["bitfinex","SOLUSD",1750684942163,143.80386643,134.54,134.48,7.43583904]
["bitfinex","SOLUSD",1750684942366,143.80386643,134.54,134.52,13.03080688]
["bitfinex","SOLUSD",1750684942664,143.80386643,134.54,134.51,13.03080688]
["bitfinex","SOLUSD",1750684944277,143.80386643,134.54,134.48,7.43583904]
["bitfinex","SOLUSD",1750684944475,143.80386643,134.54,134.51,13.03080688]
["bitfinex","SOLUSD",1750684946576,156.83467331,134.54,134.47,26.0]
["bitfinex","SOLUSD",1750684946770,143.80386643,134.54,134.47,39.03080688]
["bitfinex","SOLUSD",1750684946972,156.83467331,134.54,134.5,13.03080688]
["bitfinex","SOLUSD",1750684947274,143.80386643,134.54,134.51,13.03080688]
["bitfinex","SOLUSD",1750684947469,143.80386643,134.54,134.52,13.03080688]
["bitfinex","SOLUSD",1750684948755,143.80386643,134.54,134.53,13.03080688]
["bitfinex","SOLUSD",1750684948958,6.58,134.56,134.53,13.03080688]
["bitfinex","SOLUSD",1750684949159,6.58,134.56,134.52,1.6463]
["bitfinex","SOLUSD",1750684949160,6.58,134.56,134.55,13.03080688]
["bitfinex","SOLUSD",1750684949357,6.58,134.56,134.52,1.6463]
["bitfinex","SOLUSD",1750684949556,6.58,134.56,134.55,13.03080688]
["bitfinex","SOLUSD",1750684949864,6.58,134.56,134.52,1.6463]
["bitfinex","SOLUSD",1750684950067,6.58,134.56,134.52,13.03080688]
["bitfinex","SOLUSD",1750684950259,6.58,134.56,134.5,26.0]
["bitfinex","SOLUSD",1750684950260,6.58,134.56,134.53,13.03080688]
["bitfinex","SOLUSD",1750684950445,6.58,134.56,134.54,13.03080688]
["bitfinex","SOLUSD",1750684950645,143.80386643,134.59,134.55,13.03080688]
["bitfinex","SOLUSD",1750684950868,143.80386643,134.59,134.57,13.03080688]
["bitfinex","SOLUSD",1750684951474,143.80386643,134.59,134.58,13.03080688]
["bitfinex","SOLUSD",1750684954484,143.80386643,134.59,134.56,7.43162099]
["bitfinex","SOLUSD",1750684954658,143.80386643,134.59,134.58,13.03080688]
["bitfinex","SOLUSD",1750684956789,143.80386643,134.59,134.56,13.03080688]
["bitfinex","SOLUSD",1750684957598,156.83467331,134.59,134.52,7.43359922]
["bitfinex","SOLUSD",1750684957883,13.03080688,134.57,134.53,13.03080688]
["bitfinex","SOLUSD",1750684958958,13.03080688,134.56,134.52,13.03080688]
["bitfinex","SOLUSD",1750684959276,156.83467331,134.56,134.52,13.03080688]
["bitfinex","SOLUSD",1750684959478,143.80386643,134.56,134.53,13.03080688]
["bitfinex","SOLUSD",1750684959684,156.83467331,134.56,134.53,13.03080688]
["bitfinex","SOLUSD",1750684960464,156.83467331,134.56,134.52,13.03080688]
["bitfinex","SOLUSD",1750684960870,13.03080688,134.55,134.48,7.43557037]
["bitfinex","SOLUSD",1750684961195,156.83467331,134.55,134.51,13.03080688]
["bitfinex","SOLUSD",1750684962480,175.62648374,134.54,134.5,13.03080688]
["bitfinex","SOLUSD",1750684964678,175.62648374,134.54,134.47,41.23812584]
["bitfinex","SOLUSD",1750684964679,13.03080688,134.53,134.49,13.03080688]
["bitfinex","SOLUSD",1750684964980,175.62648374,134.54,134.5,13.03080688]
["bitfinex","SOLUSD",1750684965571,175.62648374,134.54,134.47,35.02009316]
["bitfinex","SOLUSD",1750684965773,143.80386643,134.53,134.5,13.03080688]
["bitfinex","SOLUSD",1750684966879,143.80386643,134.53,134.51,13.03080688]
["bitfinex","SOLUSD",1750684967079,143.80386643,134.53,134.49,13.03080688]
["bitfinex","SOLUSD",1750684967264,156.83467331,134.53,134.49,13.03080688]
["bitfinex","SOLUSD",1750684967585,143.80386643,134.53,134.5,13.03080688]
["bitfinex","SOLUSD",1750684967773,156.83467331,134.53,134.49,13.03080688]
["bitfinex","SOLUSD",1750684968768,13.03080688,134.51,134.44,8.1743]
["bitfinex","SOLUSD",1750684968968,143.80386643,134.5,134.44,15.61217245]
["bitfinex","SOLUSD",1750684969173,143.80386643,134.5,134.46,13.03080688]
["bitfinex","SOLUSD",1750684969371,156.83467331,134.5,134.46,13.03080688]
["bitfinex","SOLUSD",1750684972271,156.83467331,134.5,134.46,13.03080688]
["bitfinex","SOLUSD",1750684972760,156.83467331,134.5,134.47,26.0]
["bitfinex","SOLUSD",1750684972960,143.80386643,134.49,134.47,26.0]
["bitfinex","SOLUSD",1750684973265,143.80386643,134.49,134.48,26.0]
["bitfinex","SOLUSD",1750684973787,143.80386643,134.49,134.46,13.03080688]
["bitfinex","SOLUSD",1750684976097,143.80386643,134.49,134.47,13.03080688]
["bitfinex","SOLUSD",1750684976480,143.80386643,134.49,134.48,13.03080688]
["bitfinex","SOLUSD",1750684980099,143.80386643,134.53,134.48,20.46685685]
["bitfinex","SOLUSD",1750684980399,143.80386643,134.53,134.52,13.03080688]
["bitfinex","SOLUSD",1750684980783,143.80386643,134.53,134.51,13.03080688]
["bitfinex","SOLUSD",1750684982384,143.80386643,134.53,134.5,13.03080688]
["bitfinex","SOLUSD",1750684984501,13.03080688,134.52,134.49,13.03080688]
["bitfinex","SOLUSD",1750684984805,143.80386643,134.53,134.51,13.03080688]
["bitfinex","SOLUSD",1750684985106,13.03080688,134.52,134.49,13.03080688]
["bitfinex","SOLUSD",1750684985280,31.68045574,134.52,134.48,13.03080688]
["bitfinex","SOLUSD",1750684985480,143.80386643,134.51,134.48,13.03080688]
["bitfinex","SOLUSD",1750684987708,143.80386643,134.51,134.45,63.95753018]
["bitfinex","SOLUSD",1750684987889,143.80386643,134.51,134.48,13.03080688]
["bitfinex","SOLUSD",1750684988297,143.80386643,134.51,134.45,63.95753018]
["bitfinex","SOLUSD",1750684988608,143.80386643,134.51,134.49,13.03080688]
["bitfinex","SOLUSD",1750684989112,143.80386643,134.51,134.45,63.95753018]
["bitfinex","SOLUSD",1750684989495,143.80386643,134.5,134.48,13.03080688]
["bitfinex","SOLUSD",1750684989695,143.80386643,134.5,134.44,1.6002]
["bitfinex","SOLUSD",1750684989892,143.80386643,134.49,134.44,9.03841501]
["bitfinex","SOLUSD",1750684990196,143.80386643,134.49,134.47,13.03080688]
["bitfinex","SOLUSD",1750684990897,143.80386643,134.49,134.46,13.03080688]
["bitfinex","SOLUSD",1750684991283,143.80386643,134.49,134.44,1.6002]
["bitfinex","SOLUSD",1750684991581,143.80386643,134.49,134.46,13.03080688]
["bitfinex","SOLUSD",1750684992409,143.80386643,134.49,134.44,1.6002]
["bitfinex","SOLUSD",1750684992708,143.80386643,134.48,134.45,13.03080688]
["bitfinex","SOLUSD",1750684993790,143.80386643,134.48,134.42,7.43909122]
["bitfinex","SOLUSD",1750684993993,143.80386643,134.48,134.45,13.03080688]
["bitfinex","SOLUSD",1750684994187,143.80386643,134.48,134.42,7.43909122]
["bitfinex","SOLUSD",1750684994188,143.80386643,134.48,134.47,13.03080688]
["bitfinex","SOLUSD",1750684994495,143.80386643,134.48,134.46,13.03080688]
["bitfinex","SOLUSD",1750684998306,13.17296845,134.51,134.47,13.03080688]
["bitfinex","SOLUSD",1750684998509,13.17296845,134.51,134.46,13.03080688]
["bitfinex","SOLUSD",1750684998510,13.03080688,134.5,134.46,13.03080688]
["bitfinex","SOLUSD",1750684998692,0.14216157,134.51,134.46,13.03080688]
["bitfinex","SOLUSD",1750684999007,13.03080688,134.49,134.46,13.03080688]
["bitfinex","SOLUSD",1750685000195,13.03080688,134.49,134.45,39.03080688]
["bitfinex","SOLUSD",1750685003518,143.80386643,134.48,134.45,39.03080688]
["bitfinex","SOLUSD",1750685003689,143.80386643,134.48,134.45,13.03080688]
["bitfinex","SOLUSD",1750685004020,143.80386643,134.48,134.44,13.03080688]
["bitfinex","SOLUSD",1750685004021,156.83467331,134.48,134.44,13.03080688]
["bitfinex","SOLUSD",1750685004204,143.80386643,134.47,134.44,13.03080688]
["bitfinex","SOLUSD",1750685005901,143.80386643,134.47,134.45,13.03080688]
["bitfinex","SOLUSD",1750685006302,156.83467331,134.47,134.43,13.03080688]
["bitfinex","SOLUSD",1750685006503,143.80386643,134.46,134.43,13.03080688]
["bitfinex","SOLUSD",1750685006814,156.83467331,134.46,134.43,13.03080688]
["bitfinex","SOLUSD",1750685007020,143.80386643,134.46,134.43,13.03080688]
["bitfinex","SOLUSD",1750685007890,143.80386643,134.46,134.41,1.5204]
["bitfinex","SOLUSD",1750685008091,143.80386643,134.46,134.44,13.03080688]
["bitfinex","SOLUSD",1750685010630,143.80386643,134.51,134.46,1.5286]
["bitfinex","SOLUSD",1750685010912,143.80386643,134.51,134.5,13.03080688]
["bitfinex","SOLUSD",1750685011693,6.6,134.53,134.5,13.03080688]
["bitfinex","SOLUSD",1750685011899,6.6,134.53,134.51,13.03080688]
["bitfinex","SOLUSD",1750685014633,6.6,134.53,134.48,7.43592266]
["bitfinex","SOLUSD",1750685014810,6.6,134.53,134.52,13.03080688]
["bitfinex","SOLUSD",1750685015696,6.6,134.53,134.48,7.43592266]
["bitfinex","SOLUSD",1750685015896,6.6,134.53,134.47,20.46725268]
["bitfinex","SOLUSD",1750685016109,6.6,134.53,134.52,13.03080688]
["bitfinex","SOLUSD",1750685018225,6.6,134.53,134.51,13.03080688]
["bitfinex","SOLUSD",1750685020119,6.6,134.53,134.52,13.03080688]
["bitfinex","SOLUSD",1750685020296,6.6,134.53,134.51,13.03080688]
["bitfinex","SOLUSD",1750685020502,6.6,134.53,134.52,13.03080688]
["bitfinex","SOLUSD",1750685021122,6.6,134.53,134.48,7.43592247]
["bitfinex","SOLUSD",1750685021510,6.6,134.53,134.52,13.03080688]
["bitfinex","SOLUSD",1750685022624,6.6,134.53,134.48,7.43592247]
["bitfinex","SOLUSD",1750685022808,6.6,134.53,134.52,13.03080688]
["bitfinex","SOLUSD",1750685024329,6.6,134.53,134.48,7.43592247]
["bitfinex","SOLUSD",1750685024718,6.6,134.53,134.52,13.03080688]
["bitfinex","SOLUSD",1750685025519,143.80386643,134.54,134.52,13.03080688]
["bitfinex","SOLUSD",1750685025827,143.80386643,134.54,134.53,13.03080688]
["bitfinex","SOLUSD",1750685026416,143.80386643,134.57,134.53,13.03080688]
["bitfinex","SOLUSD",1750685026606,143.80386643,134.57,134.56,13.03080688]
["bitfinex","SOLUSD",1750685027208,143.80386643,134.57,134.51,15.4383892]
["bitfinex","SOLUSD",1750685027532,143.80386643,134.57,134.56,13.03080688]
["bitfinex","SOLUSD",1750685028317,6.6,134.58,134.56,13.03080688]
["bitfinex","SOLUSD",1750685028651,6.6,134.58,134.57,13.03080688]
["bitfinex","SOLUSD",1750685032514,143.80386643,134.6,134.57,13.03080688]
["bitfinex","SOLUSD",1750685032718,143.80386643,134.6,134.58,13.03080688]
["bitfinex","SOLUSD",1750685033237,143.80386643,134.6,134.57,13.03080688]
["bitfinex","SOLUSD",1750685034117,156.83467331,134.6,134.56,13.03080688]
["bitfinex","SOLUSD",1750685035507,143.80386643,134.6,134.56,13.03080688]
["bitfinex","SOLUSD",1750685035713,156.83467331,134.6,134.56,13.03080688]
["bitfinex","SOLUSD",1750685036213,143.80386643,134.59,134.56,13.03080688]
["bitfinex","SOLUSD",1750685036419,143.80386643,134.59,134.53,7.43321895]
["bitfinex","SOLUSD",1750685036420,143.80386643,134.59,134.57,13.03080688]
["bitfinex","SOLUSD",1750685036951,143.80386643,134.59,134.58,13.03080688]
["bitfinex","SOLUSD",1750685037435,156.83467331,134.62,134.58,13.03080688]
["bitfinex","SOLUSD",1750685037632,143.80386643,134.61,134.58,13.03080688]
["bitfinex","SOLUSD",1750685038030,143.80386643,134.61,134.59,13.03080688]
["bitfinex","SOLUSD",1750685038234,143.80386643,134.61,134.58,13.03080688]
["bitfinex","SOLUSD",1750685039541,156.83467331,134.61,134.55,1.5847]
["bitfinex","SOLUSD",1750685039719,156.83467331,134.61,134.54,13.03080688]
["bitfinex","SOLUSD",1750685039720,13.03080688,134.58,134.54,13.03080688]
["bitfinex","SOLUSD",1750685039915,162.59567686,134.6,134.54,13.03080688]
["bitfinex","SOLUSD",1750685040152,13.03080688,134.58,134.54,13.03080688]
["bitfinex","SOLUSD",1750685040355,13.03080688,134.58,134.52,27.5105]
["bitfinex","SOLUSD",1750685040356,13.03080688,134.57,134.52,27.5105]
["bitfinex","SOLUSD",1750685040647,13.03080688,134.57,134.47,18.59132433]
["bitfinex","SOLUSD",1750685040648,13.03080688,134.57,134.53,13.03080688]
["bitfinex","SOLUSD",1750685040818,13.03080688,134.56,134.52,13.03080688]
["bitfinex","SOLUSD",1750685041018,13.03080688,134.55,134.49,1.5105]
["bitfinex","SOLUSD",1750685041335,13.03080688,134.55,134.51,13.03080688]
["bitfinex","SOLUSD",1750685041717,13.03080688,134.54,134.5,13.03080688]
["bitfinex","SOLUSD",1750685042832,13.03080688,134.52,134.48,13.03080688]
["bitfinex","SOLUSD",1750685043147,13.03080688,134.52,134.48,39.03080688]
["bitfinex","SOLUSD",1750685043350,13.03080688,134.52,134.48,13.03080688]
["bitfinex","SOLUSD",1750685044135,13.03080688,134.52,134.45,1.5601]
["bitfinex","SOLUSD",1750685044136,13.03080688,134.5,134.45,1.5601]
["bitfinex","SOLUSD",1750685044427,13.03080688,134.49,134.45,13.03080688]
["bitfinex","SOLUSD",1750685044943,13.03080688,134.49,134.42,26.0]
["bitfinex","SOLUSD",1750685045148,13.03080688,134.49,134.45,13.03080688]
["bitfinex","SOLUSD",1750685045525,13.03080688,134.49,134.45,12.53080688]
["bitfinex","SOLUSD",1750685046666,31.82261731,134.5,134.46,13.03080688]
["bitfinex","SOLUSD",1750685046950,13.03080688,134.49,134.45,13.03080688]
["bitfinex","SOLUSD",1750685047422,13.03080688,134.49,134.42,33.43920283]
["bitfinex","SOLUSD",1750685047624,13.03080688,134.49,134.45,13.03080688]
["bitfinex","SOLUSD",1750685047842,13.03080688,134.49,134.42,33.43920283]
["bitfinex","SOLUSD",1750685048038,13.03080688,134.49,134.45,13.03080688]
["bitfinex","SOLUSD",1750685048422,13.03080688,134.49,134.42,33.43920283]
["bitfinex","SOLUSD",1750685048625,13.03080688,134.49,134.45,13.03080688]
["bitfinex","SOLUSD",1750685050062,13.03080688,134.49,134.42,26.0]
["bitfinex","SOLUSD",1750685050239,13.03080688,134.48,134.44,13.03080688]
["bitfinex","SOLUSD",1750685050544,162.59567686,134.5,134.42,26.0]
["bitfinex","SOLUSD",1750685050545,143.80386643,134.5,134.47,13.03080688]
["bitfinex","SOLUSD",1750685050744,143.80386643,134.5,134.48,13.03080688]
["bitfinex","SOLUSD",1750685051048,6.58,134.51,134.47,1.5526]
["bitfinex","SOLUSD",1750685051222,6.58,134.51,134.49,13.03080688]
["bitfinex","SOLUSD",1750685051426,6.58,134.51,134.48,13.03080688]
["bitfinex","SOLUSD",1750685054042,6.58,134.51,134.46,26.0]
["bitfinex","SOLUSD",1750685054232,6.58,134.51,134.48,13.03080688]
["bitfinex","SOLUSD",1750685054750,6.58,134.51,134.49,13.03080688]
["bitfinex","SOLUSD",1750685054941,6.58,134.51,134.5,13.03080688]
["bitfinex","SOLUSD",1750685055348,6.58,134.51,134.49,13.03080688]
["bitfinex","SOLUSD",1750685058760,6.58,134.51,134.48,13.03080688]
["bitfinex","SOLUSD",1750685060258,6.58,134.51,134.49,13.03080688]
["bitfinex","SOLUSD",1750685061683,6.58,134.51,134.48,13.03080688]
["bitfinex","SOLUSD",1750685064480,6.58,134.51,134.46,26.0]
["bitfinex","SOLUSD",1750685064651,19.61080688,134.51,134.48,13.03080688]
["bitfinex","SOLUSD",1750685064842,6.58,134.51,134.48,13.03080688]
["bitfinex","SOLUSD",1750685066288,6.58,134.51,134.49,13.03080688]
["bitfinex","SOLUSD",1750685068186,143.80386643,134.52,134.49,13.03080688]
["bitfinex","SOLUSD",1750685068351,156.83467331,134.52,134.49,13.03080688]
["bitfinex","SOLUSD",1750685068676,156.83467331,134.52,134.48,13.03080688]
["bitfinex","SOLUSD",1750685069476,156.83467331,134.52,134.49,13.03080688]
["bitfinex","SOLUSD",1750685069657,156.83467331,134.52,134.48,13.03080688]
["bitfinex","SOLUSD",1750685070274,156.83467331,134.52,134.47,13.03080688]
["bitfinex","SOLUSD",1750685070275,31.82261731,134.51,134.47,13.03080688]
["bitfinex","SOLUSD",1750685070482,13.03080688,134.5,134.47,13.03080688]
["bitfinex","SOLUSD",1750685070775,13.03080688,134.5,134.46,13.03080688]
["bitfinex","SOLUSD",1750685070983,143.80386643,134.49,134.46,13.03080688]
["bitfinex","SOLUSD",1750685072879,143.80386643,134.49,134.47,13.03080688]
["bitfinex","SOLUSD",1750685073063,143.80386643,134.49,134.44,27.6429]
["bitfinex","SOLUSD",1750685073264,143.80386643,134.49,134.46,13.03080688]
["bitfinex","SOLUSD",1750685073784,143.80386643,134.49,134.45,13.03080688]
["bitfinex","SOLUSD",1750685073785,156.83467331,134.49,134.45,13.03080688]
["bitfinex","SOLUSD",1750685074081,143.80386643,134.49,134.46,13.03080688]
["bitfinex","SOLUSD",1750685074566,143.80386643,134.48,134.46,13.03080688]
["bitfinex","SOLUSD",1750685074768,143.80386643,134.48,134.44,1.6429]
["bitfinex","SOLUSD",1750685074769,143.80386643,134.48,134.47,13.03080688]
["bitfinex","SOLUSD",1750685075384,143.80386643,134.48,134.44,1.6429]
["bitfinex","SOLUSD",1750685075560,143.80386643,134.48,134.46,13.03080688]
["bitfinex","SOLUSD",1750685077157,143.80386643,134.48,134.44,1.6429]
["bitfinex","SOLUSD",1750685077487,143.80386643,134.48,134.46,13.03080688]
["bitfinex","SOLUSD",1750685078376,143.80386643,134.48,134.44,1.6429]
["bitfinex","SOLUSD",1750685078553,143.80386643,134.48,134.46,13.03080688]
["bitfinex","SOLUSD",1750685081891,143.80386643,134.48,134.45,13.03080688]
["bitfinex","SOLUSD",1750685082773,143.80386643,134.48,134.44,1.6429]
["bitfinex","SOLUSD",1750685082975,143.80386643,134.48,134.44,13.03080688]
["bitfinex","SOLUSD",1750685082976,143.80386643,134.47,134.44,13.03080688]
["bitfinex","SOLUSD",1750685083484,13.03080688,134.45,134.41,13.03080688]
["bitfinex","SOLUSD",1750685083688,13.03080688,134.45,134.39,1.6159172]
["bitfinex","SOLUSD",1750685083689,13.03080688,134.44,134.4,26.0]
["bitfinex","SOLUSD",1750685083875,13.03080688,134.44,134.4,13.03080688]
["bitfinex","SOLUSD",1750685083876,156.83467331,134.44,134.4,13.03080688]
["bitfinex","SOLUSD",1750685084456,156.83467331,134.44,134.39,1.6159172]
["bitfinex","SOLUSD",1750685084665,26.0,134.4,134.39,1.6159172]
["bitfinex","SOLUSD",1750685084985,57.82261731,134.4,134.33,18.97304045]
["bitfinex","SOLUSD",1750685085174,13.03080688,134.37,134.33,18.97304045]
["bitfinex","SOLUSD",1750685085377,13.03080688,134.37,134.33,4.39613357]
["bitfinex","SOLUSD",1750685085576,13.03080688,134.36,134.33,4.39613357]
["bitfinex","SOLUSD",1750685086192,13.03080688,134.37,134.33,17.42694045]
["bitfinex","SOLUSD",1750685086769,13.03080688,134.36,134.33,4.39613357]
["bitfinex","SOLUSD",1750685088092,6.58,134.37,134.34,13.03080688]
["bitfinex","SOLUSD",1750685088397,6.58,134.37,134.36,13.03080688]
["bitfinex","SOLUSD",1750685088900,6.58,134.37,134.35,13.03080688]
["bitfinex","SOLUSD",1750685089214,6.58,134.37,134.36,13.03080688]
["bitfinex","SOLUSD",1750685092086,6.58,134.37,134.35,13.03080688]
["bitfinex","SOLUSD",1750685095272,19.61080688,134.37,134.33,17.42694045]
["bitfinex","SOLUSD",1750685095505,143.80386643,134.36,134.33,17.42694045]
["bitfinex","SOLUSD",1750685096011,156.83467331,134.36,134.33,17.42694045]
["bitfinex","SOLUSD",1750685096213,156.83467331,134.36,134.33,4.39613357]
["bitfinex","SOLUSD",1750685096804,156.83467331,134.35,134.33,4.39613357]
["bitfinex","SOLUSD",1750685097311,143.80386643,134.34,134.33,4.39613357]
["bitfinex","SOLUSD",1750685098799,156.83467331,134.34,134.33,4.39613357]
["bitfinex","SOLUSD",1750685099011,175.62648374,134.34,134.33,4.39613357]
["bitfinex","SOLUSD",1750685099201,162.59567686,134.34,134.33,4.39613357]
["bitfinex","SOLUSD",1750685099516,175.62648374,134.34,134.33,4.39613357]
["bitfinex","SOLUSD",1750685100328,201.62648374,134.34,134.33,4.39613357]
["bitfinex","SOLUSD",1750685100694,57.82261731,134.34,134.33,4.39613357]
["bitfinex","SOLUSD",1750685102110,44.79181043,134.34,134.33,4.39613357]
["bitfinex","SOLUSD",1750685102315,57.82261731,134.34,134.33,4.39613357]
["bitfinex","SOLUSD",1750685103193,18.79181043,134.33,134.21,7.45100961]
["bitfinex","SOLUSD",1750685103391,13.03080688,134.28,134.21,7.45100961]
["bitfinex","SOLUSD",1750685103817,13.03080688,134.28,134.24,13.03080688]
["bitfinex","SOLUSD",1750685104494,13.03080688,134.27,134.21,7.45100961]
["bitfinex","SOLUSD",1750685104697,13.03080688,134.27,134.21,33.45100961]
["bitfinex","SOLUSD",1750685104929,13.03080688,134.27,134.21,26.0]
["bitfinex","SOLUSD",1750685105128,13.03080688,134.27,134.23,13.03080688]
["bitfinex","SOLUSD",1750685105417,13.03080688,134.25,134.21,13.03080688]
["bitfinex","SOLUSD",1750685106019,31.68045574,134.26,134.23,13.03080688]
["bitfinex","SOLUSD",1750685106219,13.03080688,134.27,134.23,13.03080688]
["bitfinex","SOLUSD",1750685106395,18.64964886,134.27,134.24,13.03080688]
["bitfinex","SOLUSD",1750685106777,31.68045574,134.27,134.24,13.03080688]
["bitfinex","SOLUSD",1750685107296,13.03080688,134.25,134.2,1.5434]
["bitfinex","SOLUSD",1750685107510,0.14216157,134.26,134.14,15.02369786]
["bitfinex","SOLUSD",1750685107511,13.03080688,134.23,134.14,15.02369786]
["bitfinex","SOLUSD",1750685107731,31.68045574,134.24,134.2,13.03080688]
["bitfinex","SOLUSD",1750685108134,13.03080688,134.23,134.17,26.0]
["bitfinex","SOLUSD",1750685108302,13.03080688,134.22,134.14,7.5688]
["bitfinex","SOLUSD",1750685108631,13.03080688,134.2,134.14,41.02349369]
["bitfinex","SOLUSD",1750685108800,13.03080688,134.21,134.14,41.02349369]
["bitfinex","SOLUSD",1750685109544,13.03080688,134.21,134.17,13.03080688]
["bitfinex","SOLUSD",1750685110146,18.64964886,134.21,134.14,7.5688]
["bitfinex","SOLUSD",1750685110449,13.03080688,134.19,134.15,13.03080688]
["bitfinex","SOLUSD",1750685110811,6.64,134.23,134.18,13.03080688]
["bitfinex","SOLUSD",1750685111109,6.64,134.23,134.2,13.03080688]
["bitfinex","SOLUSD",1750685111302,13.03080688,134.21,134.18,13.03080688]
["bitfinex","SOLUSD",1750685112134,6.64,134.23,134.18,13.03080688]
["bitfinex","SOLUSD",1750685112336,19.67080688,134.23,134.19,13.03080688]
["bitfinex","SOLUSD",1750685112536,19.67080688,134.23,134.14,53.59219566]
["bitfinex","SOLUSD",1750685112704,6.64,134.23,134.2,13.03080688]
["bitfinex","SOLUSD",1750685113128,19.67080688,134.23,134.19,13.03080688]
["bitfinex","SOLUSD",1750685113436,6.64,134.23,134.2,13.03080688]
["bitfinex","SOLUSD",1750685113729,19.67080688,134.23,134.19,13.03080688]
["bitfinex","SOLUSD",1750685113932,6.64,134.23,134.21,13.03080688]
["bitfinex","SOLUSD",1750685114113,6.64,134.23,134.17,33.45275725]
["bitfinex","SOLUSD",1750685114434,6.64,134.23,134.2,13.03080688]
["bitfinex","SOLUSD",1750685114632,6.64,134.23,134.17,33.45322227]
["bitfinex","SOLUSD",1750685114835,6.64,134.23,134.2,13.03080688]
["bitfinex","SOLUSD",1750685117216,6.64,134.23,134.22,13.03080688]
["bitfinex","SOLUSD",1750685117417,6.64,134.23,134.19,13.03080688]
["bitfinex","SOLUSD",1750685117616,6.64,134.23,134.17,7.45313661]
["bitfinex","SOLUSD",1750685117825,6.64,134.23,134.2,13.03080688]
["bitfinex","SOLUSD",1750685118136,6.64,134.23,134.21,13.03080688]
["bitfinex","SOLUSD",1750685118331,6.64,134.23,134.18,33.45219463]
["bitfinex","SOLUSD",1750685118332,6.64,134.23,134.22,13.03080688]
["bitfinex","SOLUSD",1750685119535,6.68,134.28,134.22,13.03080688]
["bitfinex","SOLUSD",1750685119726,6.68,134.28,134.21,7.45097776]
["bitfinex","SOLUSD",1750685119917,6.68,134.28,134.25,13.03080688]
["bitfinex","SOLUSD",1750685120536,6.68,134.28,134.26,13.03080688]
["bitfinex","SOLUSD",1750685121436,6.68,134.28,134.27,13.03080688]
["bitfinex","SOLUSD",1750685123630,13.03080688,134.32,134.27,13.03080688]
["bitfinex","SOLUSD",1750685123945,13.03080688,134.32,134.24,26.0]
["bitfinex","SOLUSD",1750685124143,31.45244886,134.33,134.29,13.03080688]
["bitfinex","SOLUSD",1750685124353,44.48325574,134.33,134.26,1.5572]
["bitfinex","SOLUSD",1750685124542,44.48325574,134.33,134.29,13.03080688]
["bitfinex","SOLUSD",1750685125049,13.03080688,134.32,134.26,1.5572]
["bitfinex","SOLUSD",1750685125232,13.03080688,134.32,134.28,13.03080688]
["bitfinex","SOLUSD",1750685125561,13.03080688,134.32,134.26,1.5572]
["bitfinex","SOLUSD",1750685125736,13.03080688,134.32,134.28,13.03080688]
["bitfinex","SOLUSD",1750685125921,13.03080688,134.32,134.29,13.03080688]
["bitfinex","SOLUSD",1750685127224,13.03080688,134.32,134.26,1.5572]
["bitfinex","SOLUSD",1750685127426,13.03080688,134.32,134.29,13.03080688]
["bitfinex","SOLUSD",1750685128338,13.03080688,134.32,134.26,1.5572]
["bitfinex","SOLUSD",1750685128537,148.2,134.31,134.28,13.03080688]
["bitfinex","SOLUSD",1750685128750,148.2,134.31,134.26,1.5572]
["bitfinex","SOLUSD",1750685129048,148.2,134.31,134.29,13.03080688]
["bitfinex","SOLUSD",1750685129437,148.2,134.31,134.28,13.03080688]
["bitfinex","SOLUSD",1750685131948,148.2,134.31,134.29,13.03080688]
["bitfinex","SOLUSD",1750685133144,6.68,134.36,134.33,13.03080688]
["bitfinex","SOLUSD",1750685133348,6.68,134.36,134.35,13.03080688]
["bitfinex","SOLUSD",1750685133544,6.68,134.36,134.34,13.03080688]
["bitfinex","SOLUSD",1750685133950,31.68045574,134.35,134.26,59.01209388]
["bitfinex","SOLUSD",1750685134151,31.68045574,134.35,134.26,7.8933]
["bitfinex","SOLUSD",1750685134152,13.03080688,134.32,134.26,7.8933]
["bitfinex","SOLUSD",1750685134337,13.03080688,134.32,134.28,13.03080688]
["bitfinex","SOLUSD",1750685134761,18.64964886,134.35,134.26,1.5572]
["bitfinex","SOLUSD",1750685134762,13.03080688,134.31,134.27,13.03080688]
["bitfinex","SOLUSD",1750685134942,0.14216157,134.34,134.27,13.03080688]
["bitfinex","SOLUSD",1750685135252,13.03080688,134.31,134.27,13.03080688]
["bitfinex","SOLUSD",1750685136061,13.03080688,134.31,134.23,15.47752535]
["bitfinex","SOLUSD",1750685136062,13.03080688,134.29,134.25,13.03080688]
["bitfinex","SOLUSD",1750685136256,19.99635345,134.29,134.25,19.99635345]
["bitfinex","SOLUSD",1750685137161,19.99635345,134.29,134.26,19.99635345]
["bitfinex","SOLUSD",1750685137463,26.67635345,134.3,134.26,19.99635345]
["bitfinex","SOLUSD",1750685138666,26.67635345,134.3,134.24,19.99635345]
["bitfinex","SOLUSD",1750685138667,6.68,134.3,134.24,19.99635345]
["bitfinex","SOLUSD",1750685139146,6.68,134.3,134.25,19.99635345]
["bitfinex","SOLUSD",1750685139867,6.68,134.3,134.24,19.99635345]
["bitfinex","SOLUSD",1750685140171,19.99635345,134.27,134.23,19.99635345]
["bitfinex","SOLUSD",1750685140476,19.99635345,134.26,134.22,19.99635345]
["bitfinex","SOLUSD",1750685140638,19.99635345,134.26,134.23,19.99635345]
["bitfinex","SOLUSD",1750685141169,148.2,134.28,134.23,19.99635345]
["bitfinex","SOLUSD",1750685141462,19.99635345,134.27,134.2,7.45152056]
["bitfinex","SOLUSD",1750685141656,19.99635345,134.26,134.19,41.42219324]
["bitfinex","SOLUSD",1750685141863,19.99635345,134.26,134.23,19.99635345]
["bitfinex","SOLUSD",1750685142565,19.99635345,134.26,134.22,19.99635345]
["bitfinex","SOLUSD",1750685143961,148.2,134.28,134.23,19.99635345]
["bitfinex","SOLUSD",1750685144164,148.2,134.28,134.25,19.99635345]
["bitfinex","SOLUSD",1750685144370,168.19635345,134.28,134.24,19.99635345]
["bitfinex","SOLUSD",1750685144567,19.99635345,134.27,134.24,19.99635345]
["bitfinex","SOLUSD",1750685145070,148.2,134.28,134.2,7.45117091]
["bitfinex","SOLUSD",1750685145258,148.2,134.28,134.24,19.99635345]
["bitfinex","SOLUSD",1750685145647,154.88,134.28,134.25,19.99635345]
["bitfinex","SOLUSD",1750685146346,148.2,134.28,134.25,19.99635345]
["bitfinex","SOLUSD",1750685147472,148.2,134.28,134.22,7.45035437]
["bitfinex","SOLUSD",1750685147650,148.2,134.28,134.24,19.99635345]
["bitfinex","SOLUSD",1750685148165,168.12187111,134.28,134.24,19.99635345]
["bitfinex","SOLUSD",1750685148469,148.12551766,134.27,134.24,19.99635345]
["bitfinex","SOLUSD",1750685148653,168.12187111,134.27,134.24,19.99635345]
["bitfinex","SOLUSD",1750685149060,148.12551766,134.27,134.24,19.99635345]
["bitfinex","SOLUSD",1750685149549,148.12551766,134.27,134.21,7.45073429]
["bitfinex","SOLUSD",1750685149749,148.12551766,134.27,134.24,19.99635345]
["bitfinex","SOLUSD",1750685151786,19.99635345,134.26,134.19,41.42232115]
["bitfinex","SOLUSD",1750685151991,148.12551766,134.27,134.24,19.99635345]
["bitfinex","SOLUSD",1750685154590,168.12187111,134.27,134.2,7.45129221]
["bitfinex","SOLUSD",1750685154796,148.12551766,134.27,134.23,19.99635345]
["bitfinex","SOLUSD",1750685154979,168.12187111,134.27,134.23,19.99635345]
["bitfinex","SOLUSD",1750685155693,19.99635345,134.26,134.2,7.45129221]
["bitfinex","SOLUSD",1750685155886,19.99635345,134.26,134.23,19.99635345]
["bitfinex","SOLUSD",1750685156292,13.12795402,134.26,134.22,13.12795402]
["bitfinex","SOLUSD",1750685157502,13.12795402,134.26,134.2,13.12795402]
["bitfinex","SOLUSD",1750685157503,13.12795402,134.24,134.2,13.12795402]
["bitfinex","SOLUSD",1750685157683,13.12795402,134.23,134.19,13.12795402]
["bitfinex","SOLUSD",1750685157883,13.12795402,134.22,134.18,13.12795402]
["bitfinex","SOLUSD",1750685158309,13.12795402,134.21,134.18,13.12795402]
["bitfinex","SOLUSD",1750685159498,6.64,134.23,134.19,13.12795402]
["bitfinex","SOLUSD",1750685159823,6.64,134.23,134.2,13.12795402]
["bitfinex","SOLUSD",1750685160203,6.64,134.23,134.17,7.45313986]
["bitfinex","SOLUSD",1750685160508,6.1628,134.26,134.22,13.12795402]
["bitfinex","SOLUSD",1750685160691,148.12551766,134.25,134.23,13.12795402]
["bitfinex","SOLUSD",1750685161015,148.12551766,134.25,134.22,13.12795402]
["bitfinex","SOLUSD",1750685161215,148.12551766,134.25,134.19,13.12795402]
["bitfinex","SOLUSD",1750685161389,148.12551766,134.25,134.22,13.12795402]
["bitfinex","SOLUSD",1750685161585,148.12551766,134.25,134.17,7.45313986]
["bitfinex","SOLUSD",1750685161790,13.12795402,134.21,134.17,13.12795402]
["bitfinex","SOLUSD",1750685162290,161.25347168,134.23,134.19,13.12795402]
["bitfinex","SOLUSD",1750685162511,161.25347168,134.23,134.16,7.45362904]
["bitfinex","SOLUSD",1750685162710,13.12795402,134.22,134.18,13.12795402]
["bitfinex","SOLUSD",1750685163016,13.12795402,134.22,134.17,13.12795402]
["bitfinex","SOLUSD",1750685163017,13.12795402,134.21,134.17,13.12795402]
["bitfinex","SOLUSD",1750685163622,13.12795402,134.21,134.15,1.6091]
["bitfinex","SOLUSD",1750685163806,13.12795402,134.21,134.17,13.12795402]
["bitfinex","SOLUSD",1750685164325,20.01955427,134.21,134.17,20.01955427]
["bitfinex","SOLUSD",1750685166120,148.12551766,134.2,134.17,20.01955427]
["bitfinex","SOLUSD",1750685167121,148.12551766,134.2,134.17,46.01955427]
["bitfinex","SOLUSD",1750685169422,148.12551766,134.2,134.17,46.01955427]
["bitfinex","SOLUSD",1750685169596,148.12551766,134.2,134.17,26.0]
["bitfinex","SOLUSD",1750685169795,148.12551766,134.2,134.19,20.01955427]
["bitfinex","SOLUSD",1750685170098,148.12551766,134.2,134.17,26.0]
["bitfinex","SOLUSD",1750685170293,148.12551766,134.2,134.18,20.01955427]
["bitfinex","SOLUSD",1750685170729,148.12551766,134.2,134.19,20.01955427]
["bitfinex","SOLUSD",1750685173821,148.12551766,134.2,134.18,7.45260542]
["bitfinex","SOLUSD",1750685174351,148.12551766,134.2,134.19,20.01955427]
["bitfinex","SOLUSD",1750685174537,148.12551766,134.23,134.19,20.01955427]
["bitfinex","SOLUSD",1750685174706,148.12551766,134.23,134.21,20.01955427]
["bitfinex","SOLUSD",1750685175531,148.12551766,134.23,134.2,20.01955427]
["bitfinex","SOLUSD",1750685177329,148.12551766,134.23,134.17,35.07953809]
["bitfinex","SOLUSD",1750685177632,148.12551766,134.23,134.21,20.01955427]
["bitfinex","SOLUSD",1750685179640,148.12551766,134.23,134.17,35.07953809]
["bitfinex","SOLUSD",1750685179842,148.12551766,134.23,134.2,20.01955427]
["bitfinex","SOLUSD",1750685181042,148.12551766,134.23,134.21,20.01955427]
["bitfinex","SOLUSD",1750685181426,148.12551766,134.23,134.17,35.07953809]
["bitfinex","SOLUSD",1750685181619,148.12551766,134.23,134.2,20.01955427]
["bitfinex","SOLUSD",1750685181820,148.12551766,134.23,134.17,35.07953809]
["bitfinex","SOLUSD",1750685182032,148.12551766,134.23,134.2,20.01955427]
["bitfinex","SOLUSD",1750685182521,148.12551766,134.23,134.21,20.01955427]
["bitfinex","SOLUSD",1750685183816,148.12551766,134.23,134.22,20.01955427]
["bitfinex","SOLUSD",1750685184334,148.12551766,134.23,134.22,13.12927825]
["bitfinex","SOLUSD",1750685187624,148.12551766,134.23,134.19,20.58104786]
["bitfinex","SOLUSD",1750685187841,148.12551766,134.23,134.22,13.12927825]
["bitfinex","SOLUSD",1750685188844,6.72,134.26,134.22,20.57973272]
["bitfinex","SOLUSD",1750685189032,6.72,134.26,134.25,13.12927825]
["bitfinex","SOLUSD",1750685189385,6.72,134.26,134.24,13.12927825]
["bitfinex","SOLUSD",1750685190158,6.72,134.26,134.25,13.12927825]
["bitfinex","SOLUSD",1750685191846,148.12551766,134.25,134.17,33.8066]
["bitfinex","SOLUSD",1750685192027,13.12927825,134.23,134.2,13.12927825]
["bitfinex","SOLUSD",1750685192356,148.12551766,134.24,134.2,13.12927825]
["bitfinex","SOLUSD",1750685192555,161.25479591,134.24,134.21,13.12927825]
["bitfinex","SOLUSD",1750685193354,148.12551766,134.24,134.21,13.12927825]
["bitfinex","SOLUSD",1750685194135,148.12551766,134.24,134.22,13.12927825]
["bitfinex","SOLUSD",1750685196225,148.12551766,134.24,134.2,7.45151568]
["bitfinex","SOLUSD",1750685196463,148.12551766,134.24,134.22,13.12927825]
["bitfinex","SOLUSD",1750685196838,19.84927825,134.26,134.23,13.12927825]
["bitfinex","SOLUSD",1750685196839,6.72,134.26,134.23,13.12927825]
["bitfinex","SOLUSD",1750685197054,148.12551766,134.27,134.2,7.45151568]
["bitfinex","SOLUSD",1750685197055,148.12551766,134.27,134.25,13.12927825]
["bitfinex","SOLUSD",1750685197259,148.12551766,134.27,134.2,33.45151568]
["bitfinex","SOLUSD",1750685197453,148.12551766,134.27,134.23,13.12927825]
["bitfinex","SOLUSD",1750685197654,148.12551766,134.27,134.25,13.12927825]
["bitfinex","SOLUSD",1750685197959,148.12551766,134.27,134.26,13.12927825]
["bitfinex","SOLUSD",1750685202836,6.72,134.29,134.26,33.70679126]
["bitfinex","SOLUSD",1750685203179,148.12551766,134.32,134.26,33.70679126]
["bitfinex","SOLUSD",1750685203180,148.12551766,134.32,134.28,13.12927825]
["bitfinex","SOLUSD",1750685203346,148.12551766,134.32,134.31,13.12927825]
["bitfinex","SOLUSD",1750685203776,148.12551766,134.32,134.3,13.12927825]
["bitfinex","SOLUSD",1750685204275,148.12551766,134.32,134.31,13.12927825]
["bitfinex","SOLUSD",1750685204872,148.12551766,134.32,134.27,7.44729214]
["bitfinex","SOLUSD",1750685205072,148.12551766,134.32,134.3,13.12927825]
["bitfinex","SOLUSD",1750685207254,148.12551766,134.32,134.31,13.12927825]
["bitfinex","SOLUSD",1750685208259,148.12551766,134.32,134.27,9.09946637]
["bitfinex","SOLUSD",1750685208468,148.12551766,134.32,134.3,13.12927825]
["bitfinex","SOLUSD",1750685209774,148.12551766,134.32,134.31,13.12927825]
["bitfinex","SOLUSD",1750685211661,148.12551766,134.32,134.27,1.6519]
["bitfinex","SOLUSD",1750685211885,148.12551766,134.31,134.28,13.12927825]
["bitfinex","SOLUSD",1750685212052,148.12551766,134.31,134.24,7.44906517]
["bitfinex","SOLUSD",1750685212260,148.12551766,134.31,134.28,13.12927825]
["bitfinex","SOLUSD",1750685212484,148.12551766,134.31,134.27,13.12927825]
["bitfinex","SOLUSD",1750685212689,161.25479591,134.3,134.27,13.12927825]
["bitfinex","SOLUSD",1750685213054,148.12551766,134.3,134.27,13.12927825]
["bitfinex","SOLUSD",1750685213547,148.12551766,134.3,134.28,13.12927825]
["bitfinex","SOLUSD",1750685213758,148.12551766,134.3,134.29,13.12927825]
["bitfinex","SOLUSD",1750685214403,6.72,134.34,134.29,13.12927825]
["bitfinex","SOLUSD",1750685214559,6.72,134.34,134.33,13.12927825]
["bitfinex","SOLUSD",1750685215268,6.72,134.34,134.28,9.0667706]
["bitfinex","SOLUSD",1750685215454,6.72,134.34,134.32,13.12927825]
["bitfinex","SOLUSD",1750685215673,19.84927825,134.34,134.3,13.12927825]
["bitfinex","SOLUSD",1750685216201,19.84927825,134.34,134.31,13.12927825]
["bitfinex","SOLUSD",1750685216911,19.84927825,134.34,134.3,13.12927825]
["bitfinex","SOLUSD",1750685217399,13.12927825,134.32,134.29,13.12927825]
["bitfinex","SOLUSD",1750685217606,148.12551766,134.31,134.28,13.12927825]
["bitfinex","SOLUSD",1750685218798,148.12551766,134.31,134.29,13.12927825]
["bitfinex","SOLUSD",1750685220213,148.12551766,134.31,134.26,13.12927825]
["bitfinex","SOLUSD",1750685220425,148.12551766,134.31,134.3,13.12927825]
["bitfinex","SOLUSD",1750685221779,148.12551766,134.31,134.25,35.06824185]
["bitfinex","SOLUSD",1750685221985,148.12551766,134.31,134.29,13.12927825]
["bitfinex","SOLUSD",1750685224016,148.12551766,134.31,134.3,13.12927825]
["bitfinex","SOLUSD",1750685224687,148.12551766,134.31,134.26,13.12927825]
["bitfinex","SOLUSD",1750685224887,148.12551766,134.31,134.3,13.12927825]
["bitfinex","SOLUSD",1750685225128,148.12551766,134.31,134.25,35.06823508]
["bitfinex","SOLUSD",1750685225333,148.12551766,134.31,134.29,13.12927825]
["bitfinex","SOLUSD",1750685226287,148.12551766,134.31,134.3,13.12927825]
["bitfinex","SOLUSD",1750685228583,148.12551766,134.31,134.25,27.6197]
["bitfinex","SOLUSD",1750685228892,148.12551766,134.31,134.3,13.12927825]
["bitfinex","SOLUSD",1750685231529,148.12551766,134.31,134.29,13.12927825]
["bitfinex","SOLUSD",1750685231892,148.12551766,134.31,134.3,13.12927825]
["bitfinex","SOLUSD",1750685233326,148.12551766,134.31,134.29,13.12927825]
["bitfinex","SOLUSD",1750685237320,148.12551766,134.31,134.3,13.12927825]
["bitfinex","SOLUSD",1750685241822,6.72,134.34,134.3,20.57529463]
["bitfinex","SOLUSD",1750685242007,6.72,134.34,134.33,13.12927825]
["bitfinex","SOLUSD",1750685242928,148.12551766,134.36,134.33,13.12927825]
["bitfinex","SOLUSD",1750685243106,148.12551766,134.36,134.35,13.12927825]
["bitfinex","SOLUSD",1750685245643,148.12551766,134.36,134.31,26.0]
["bitfinex","SOLUSD",1750685245873,148.12551766,134.35,134.33,13.12927825]
["bitfinex","SOLUSD",1750685251138,148.12551766,134.35,134.31,26.0]
["bitfinex","SOLUSD",1750685251546,148.12551766,134.35,134.33,13.12927825]
["bitfinex","SOLUSD",1750685251996,148.12551766,134.35,134.34,13.12927825]
["bitfinex","SOLUSD",1750685253137,148.12551766,134.35,134.32,13.4765383]
["bitfinex","SOLUSD",1750685253369,148.12551766,134.35,134.34,13.12927825]
["bitfinex","SOLUSD",1750685255584,148.12551766,134.35,134.32,7.4447268]
["bitfinex","SOLUSD",1750685255788,148.12551766,134.35,134.34,13.12927825]
["bitfinex","SOLUSD",1750685258474,148.12551766,134.35,134.34,39.12927825]
["bitfinex","SOLUSD",1750685260083,148.12551766,134.35,134.33,13.12927825]
["bitfinex","SOLUSD",1750685260272,18.64964886,134.32,134.22,7.6261]
["bitfinex","SOLUSD",1750685260475,13.12927825,134.27,134.19,19.22597825]
["bitfinex","SOLUSD",1750685260675,18.64964886,134.29,134.21,13.12927825]
["bitfinex","SOLUSD",1750685260970,31.77892711,134.24,134.2,13.12927825]
["bitfinex","SOLUSD",1750685261393,31.77892711,134.24,134.21,13.12927825]
["bitfinex","SOLUSD",1750685261997,18.64964886,134.24,134.2,13.12927825]
["bitfinex","SOLUSD",1750685262694,13.12927825,134.23,134.19,13.12927825]
["bitfinex","SOLUSD",1750685262899,13.12927825,134.22,134.16,1.5361]
["bitfinex","SOLUSD",1750685263079,13.12927825,134.22,134.18,13.12927825]
["bitfinex","SOLUSD",1750685263594,0.14216157,134.23,134.18,39.12927825]
["bitfinex","SOLUSD",1750685263777,18.64964886,134.22,134.19,13.12927825]
["bitfinex","SOLUSD",1750685264389,0.14216157,134.23,134.18,13.12927825]
["bitfinex","SOLUSD",1750685264693,18.64964886,134.22,134.19,13.12927825]
["bitfinex","SOLUSD",1750685265596,18.64964886,134.22,134.16,34.98981042]
["bitfinex","SOLUSD",1750685265795,31.92108868,134.24,134.2,13.12927825]
["bitfinex","SOLUSD",1750685266283,18.79181043,134.24,134.2,13.12927825]
["bitfinex","SOLUSD",1750685266478,13.12927825,134.23,134.19,13.12927825]
["bitfinex","SOLUSD",1750685268585,18.64964886,134.22,134.19,13.12927825]
["bitfinex","SOLUSD",1750685269789,18.64964886,134.22,134.2,13.12927825]
["bitfinex","SOLUSD",1750685270297,31.92108868,134.24,134.2,13.12927825]
["bitfinex","SOLUSD",1750685270599,6.62,134.25,134.17,26.08611065]
["bitfinex","SOLUSD",1750685270780,6.62,134.25,134.22,13.12927825]
["bitfinex","SOLUSD",1750685271477,31.77892711,134.24,134.17,7.45303322]
["bitfinex","SOLUSD",1750685271672,13.12927825,134.22,134.16,1.5361]
["bitfinex","SOLUSD",1750685271886,13.12927825,134.22,134.18,13.12927825]
["bitfinex","SOLUSD",1750685272399,13.12927825,134.21,134.17,13.12927825]
["bitfinex","SOLUSD",1750685272702,31.77892711,134.2,134.16,13.12927825]
["bitfinex","SOLUSD",1750685274115,148.12551766,134.19,134.16,13.12927825]
["bitfinex","SOLUSD",1750685274401,161.25479591,134.19,134.16,13.12927825]
["bitfinex","SOLUSD",1750685274598,161.25479591,134.19,134.13,4.39613357]
["bitfinex","SOLUSD",1750685274599,18.64964886,134.16,134.13,4.39613357]
["bitfinex","SOLUSD",1750685274794,31.77892711,134.16,134.13,4.39613357]
["bitfinex","SOLUSD",1750685274993,18.64964886,134.16,134.13,17.52541182]
["bitfinex","SOLUSD",1750685275197,13.12927825,134.16,134.13,4.39613357]
["bitfinex","SOLUSD",1750685275403,13.12927825,134.15,134.13,4.39613357]
["bitfinex","SOLUSD",1750685275709,13.27143982,134.16,134.13,17.52541182]
["bitfinex","SOLUSD",1750685276008,13.12927825,134.15,134.13,4.39613357]
["bitfinex","SOLUSD",1750685277997,13.12927825,134.16,134.13,4.39613357]
["bitfinex","SOLUSD",1750685278390,25.29774886,134.17,134.13,4.39613357]
["bitfinex","SOLUSD",1750685278591,161.25479591,134.16,134.13,4.39613357]
["bitfinex","SOLUSD",1750685279102,148.12551766,134.16,134.13,4.39613357]
["bitfinex","SOLUSD",1750685279297,161.25479591,134.16,134.13,4.39613357]
["bitfinex","SOLUSD",1750685279677,148.12551766,134.16,134.13,17.52541182]
["bitfinex","SOLUSD",1750685280080,148.12551766,134.16,134.14,13.12927825]
["bitfinex","SOLUSD",1750685280300,148.12551766,134.16,134.13,11.85157246]
["bitfinex","SOLUSD",1750685280498,148.12551766,134.16,134.15,13.12927825]
["bitfinex","SOLUSD",1750685280716,148.12551766,134.16,134.13,11.85157246]
["bitfinex","SOLUSD",1750685280717,167.91479591,134.22,134.13,11.85157246]
["bitfinex","SOLUSD",1750685280906,148.12551766,134.21,134.18,13.12927825]
["bitfinex","SOLUSD",1750685283813,148.12551766,134.24,134.21,13.12927825]
["bitfinex","SOLUSD",1750685284195,161.25479591,134.24,134.2,13.12927825]
["bitfinex","SOLUSD",1750685284578,161.25479591,134.24,134.15,7.45415424]
["bitfinex","SOLUSD",1750685284904,161.25479591,134.24,134.2,13.12927825]
["bitfinex","SOLUSD",1750685285079,31.77892711,134.23,134.19,13.12927825]
["bitfinex","SOLUSD",1750685285474,13.12927825,134.21,134.18,13.12927825]
["bitfinex","SOLUSD",1750685285706,13.12927825,134.21,134.17,13.12927825]
["bitfinex","SOLUSD",1750685285905,19.78927825,134.21,134.17,13.12927825]
["bitfinex","SOLUSD",1750685288706,6.66,134.21,134.18,13.12927825]
["bitfinex","SOLUSD",1750685289711,6.66,134.21,134.14,1.5975]
["bitfinex","SOLUSD",1750685289712,19.78927825,134.21,134.14,1.5975]
["bitfinex","SOLUSD",1750685289908,148.12551766,134.2,134.14,1.5975]
["bitfinex","SOLUSD",1750685290213,161.25479591,134.2,134.17,13.12927825]
["bitfinex","SOLUSD",1750685290512,148.12551766,134.19,134.17,13.12927825]
["bitfinex","SOLUSD",1750685290885,148.12551766,134.19,134.14,1.5975]
["bitfinex","SOLUSD",1750685291206,148.12551766,134.19,134.17,13.12927825]
["bitfinex","SOLUSD",1750685291805,148.12551766,134.19,134.18,13.12927825]
["bitfinex","SOLUSD",1750685291984,148.12551766,134.19,134.17,13.12927825]
["bitfinex","SOLUSD",1750685292185,148.12551766,134.19,134.18,13.12927825]
["bitfinex","SOLUSD",1750685292712,148.12551766,134.19,134.15,7.45434215]
["bitfinex","SOLUSD",1750685292887,148.12551766,134.19,134.18,13.12927825]
["bitfinex","SOLUSD",1750685294293,148.12551766,134.19,134.14,9.05217666]
["bitfinex","SOLUSD",1750685294487,148.12551766,134.19,134.18,13.12927825]
["bitfinex","SOLUSD",1750685295118,148.12551766,134.19,134.15,7.45390914]
["bitfinex","SOLUSD",1750685295319,148.12551766,134.19,134.18,13.12927825]
["bitfinex","SOLUSD",1750685295613,148.12551766,134.19,134.15,7.45390914]
["bitfinex","SOLUSD",1750685295814,148.12551766,134.19,134.18,13.12927825]
["bitfinex","SOLUSD",1750685296907,161.25479591,134.23,134.15,26.0]
["bitfinex","SOLUSD",1750685297107,148.12551766,134.22,134.19,13.12927825]
["bitfinex","SOLUSD",1750685297288,148.12551766,134.21,134.19,13.12927825]
["bitfinex","SOLUSD",1750685297811,148.12551766,134.21,134.18,13.12927825]
["bitfinex","SOLUSD",1750685298115,161.25479591,134.21,134.17,13.12927825]
["bitfinex","SOLUSD",1750685298614,161.25479591,134.21,134.14,9.05185236]
["bitfinex","SOLUSD",1750685298794,161.25479591,134.2,134.17,13.12927825]
["bitfinex","SOLUSD",1750685299127,148.12551766,134.19,134.17,13.12927825]
["bitfinex","SOLUSD",1750685299491,148.12551766,134.19,134.18,13.12927825]
["bitfinex","SOLUSD",1750685300514,148.12551766,134.19,134.14,9.05225731]
["bitfinex","SOLUSD",1750685300719,148.12551766,134.19,134.18,13.12927825]
["bitfinex","SOLUSD",1750685303111,148.12551766,134.19,134.14,9.05213002]
["bitfinex","SOLUSD",1750685303312,148.12551766,134.19,134.17,13.12927825]
["bitfinex","SOLUSD",1750685303994,148.12551766,134.19,134.18,13.12927825]
["bitfinex","SOLUSD",1750685306129,148.12551766,134.18,134.13,17.52541182]
["bitfinex","SOLUSD",1750685306409,148.12551766,134.17,134.13,17.52541182]
["bitfinex","SOLUSD",1750685306799,161.25479591,134.17,134.13,17.52541182]
["bitfinex","SOLUSD",1750685307625,13.12927825,134.15,134.13,4.39613357]
["bitfinex","SOLUSD",1750685308607,161.25479591,134.16,134.13,4.39613357]
["bitfinex","SOLUSD",1750685309219,148.12551766,134.16,134.13,17.52541182]
["bitfinex","SOLUSD",1750685311018,148.12551766,134.15,134.13,17.52541182]
["bitfinex","SOLUSD",1750685315311,148.12551766,134.15,134.13,4.39613357]
["bitfinex","SOLUSD",1750685316126,161.25479591,134.15,134.13,4.39613357]
["bitfinex","SOLUSD",1750685316535,245.00784477,134.14,134.13,4.39613357]
["bitfinex","SOLUSD",1750685316836,18.64964886,134.1,134.05,13.12927825]
["bitfinex","SOLUSD",1750685317140,18.64964886,134.1,134.06,13.12927825]
["bitfinex","SOLUSD",1750685317141,31.77892711,134.1,134.06,13.12927825]
["bitfinex","SOLUSD",1750685317337,148.12551766,134.11,134.09,13.12927825]
["bitfinex","SOLUSD",1750685317520,161.25479591,134.11,134.03,34.46078737]
["bitfinex","SOLUSD",1750685317833,13.12927825,134.1,134.06,13.12927825]
["bitfinex","SOLUSD",1750685319242,13.12927825,134.09,134.05,13.12927825]
["bitfinex","SOLUSD",1750685319611,13.12927825,134.09,134.06,13.12927825]
["bitfinex","SOLUSD",1750685320648,18.64964886,134.1,134.03,8.46078859]
["bitfinex","SOLUSD",1750685320649,166.77516652,134.08,134.03,1.0]
["bitfinex","SOLUSD",1750685320820,13.12927825,134.06,134.03,1.0]
["bitfinex","SOLUSD",1750685321242,19.86927825,134.07,134.03,14.12927825]
["bitfinex","SOLUSD",1750685321441,19.86927825,134.07,134.04,13.12927825]
["bitfinex","SOLUSD",1750685321619,6.74,134.07,134.04,13.12927825]
["bitfinex","SOLUSD",1750685321814,19.86927825,134.07,134.04,13.12927825]
["bitfinex","SOLUSD",1750685322445,19.86927825,134.07,134.03,14.12927825]
["bitfinex","SOLUSD",1750685323150,19.86927825,134.07,134.03,1.0]
["bitfinex","SOLUSD",1750685323322,19.86927825,134.07,134.03,14.12927825]
["bitfinex","SOLUSD",1750685323821,19.86927825,134.07,134.04,13.12927825]
["bitfinex","SOLUSD",1750685324021,6.74,134.07,134.04,13.12927825]
["bitfinex","SOLUSD",1750685325137,6.74,134.07,134.05,13.12927825]
["bitfinex","SOLUSD",1750685328666,6.74,134.07,134.03,1.0]
["bitfinex","SOLUSD",1750685328848,6.74,134.07,134.05,13.12927825]
["bitfinex","SOLUSD",1750685330464,6.74,134.07,134.04,13.12927825]
["bitfinex","SOLUSD",1750685330757,19.86927825,134.07,134.03,14.12927825]
["bitfinex","SOLUSD",1750685331838,6.74,134.07,134.04,13.12927825]
["bitfinex","SOLUSD",1750685333556,6.74,134.07,134.05,13.12927825]
["bitfinex","SOLUSD",1750685333951,6.74,134.07,134.03,1.0]
["bitfinex","SOLUSD",1750685334260,6.74,134.07,134.04,13.12927825]
["bitfinex","SOLUSD",1750685334561,19.86927825,134.07,134.04,13.12927825]
["bitfinex","SOLUSD",1750685334861,6.74,134.07,134.05,13.12927825]
["bitfinex","SOLUSD",1750685335959,148.12551766,134.08,134.06,13.12927825]
["bitfinex","SOLUSD",1750685336163,148.12551766,134.08,134.03,1.0]
["bitfinex","SOLUSD",1750685336368,148.12551766,134.08,134.05,13.12927825]
["bitfinex","SOLUSD",1750685336746,148.12551766,134.08,134.07,13.12927825]
["bitfinex","SOLUSD",1750685337749,148.12551766,134.08,134.04,26.0]
["bitfinex","SOLUSD",1750685338145,148.12551766,134.08,134.06,13.12927825]
["bitfinex","SOLUSD",1750685338872,148.12551766,134.08,134.07,13.12927825]
["bitfinex","SOLUSD",1750685340164,148.12551766,134.08,134.03,8.46075432]
["bitfinex","SOLUSD",1750685340365,161.25479591,134.11,134.07,13.12927825]
["bitfinex","SOLUSD",1750685340668,148.12551766,134.11,134.06,13.12927825]
["bitfinex","SOLUSD",1750685340872,161.25479591,134.11,134.07,13.12927825]
["bitfinex","SOLUSD",1750685341364,13.12927825,134.1,134.06,13.12927825]
["bitfinex","SOLUSD",1750685341574,161.25479591,134.09,134.03,27.0]
["bitfinex","SOLUSD",1750685341867,161.25479591,134.09,134.05,13.12927825]
["bitfinex","SOLUSD",1750685345674,161.25479591,134.09,134.03,1.0]
["bitfinex","SOLUSD",1750685345972,161.25479591,134.09,134.05,13.12927825]
["bitfinex","SOLUSD",1750685346179,148.12551766,134.09,134.05,13.12927825]
["bitfinex","SOLUSD",1750685346472,148.12551766,134.09,134.04,13.12927825]
["bitfinex","SOLUSD",1750685346770,13.12927825,134.08,134.04,13.12927825]
["bitfinex","SOLUSD",1750685346968,13.12927825,134.08,134.05,13.12927825]
["bitfinex","SOLUSD",1750685348277,161.25479591,134.09,134.05,13.12927825]
["bitfinex","SOLUSD",1750685348577,149.73011766,134.13,134.08,13.12927825]
["bitfinex","SOLUSD",1750685348747,13.12927825,134.12,134.08,13.12927825]
["bitfinex","SOLUSD",1750685349764,13.12927825,134.12,134.05,20.58891552]
["bitfinex","SOLUSD",1750685349971,161.25479591,134.13,134.09,13.12927825]
["bitfinex","SOLUSD",1750685352976,31.77892711,134.12,134.06,1.5828]
["bitfinex","SOLUSD",1750685353279,31.77892711,134.12,134.08,13.12927825]
["bitfinex","SOLUSD",1750685353477,161.25479591,134.13,134.09,13.12927825]
["bitfinex","SOLUSD",1750685353690,148.12551766,134.12,134.09,13.12927825]
["bitfinex","SOLUSD",1750685353983,148.12551766,134.12,134.1,13.12927825]
["bitfinex","SOLUSD",1750685354363,148.12551766,134.12,134.09,13.12927825]
["bitfinex","SOLUSD",1750685354564,148.12551766,134.12,134.06,9.04192683]
["bitfinex","SOLUSD",1750685354867,148.12551766,134.12,134.1,13.12927825]
["bitfinex","SOLUSD",1750685355066,148.12551766,134.12,134.11,13.12927825]
["bitfinex","SOLUSD",1750685357772,6.78,134.14,134.11,13.12927825]
["bitfinex","SOLUSD",1750685357957,6.78,134.14,134.13,13.12927825]
["bitfinex","SOLUSD",1750685359773,6.78,134.14,134.11,26.0]
["bitfinex","SOLUSD",1750685359979,6.78,134.14,134.11,39.12927825]
["bitfinex","SOLUSD",1750685360278,6.78,134.14,134.13,13.12927825]
["bitfinex","SOLUSD",1750685360666,6.78,134.14,134.11,26.0]
["bitfinex","SOLUSD",1750685360869,6.78,134.14,134.13,13.12927825]
["bitfinex","SOLUSD",1750685361479,148.12551766,134.16,134.13,13.12927825]
["bitfinex","SOLUSD",1750685361678,68.26927825,134.19,134.12,14.73487825]
["bitfinex","SOLUSD",1750685361679,6.78,134.19,134.15,13.12927825]
["bitfinex","SOLUSD",1750685361984,6.78,134.19,134.17,13.12927825]
["bitfinex","SOLUSD",1750685362488,19.90927825,134.19,134.15,13.12927825]
["bitfinex","SOLUSD",1750685362664,19.90927825,134.19,134.13,26.0]
["bitfinex","SOLUSD",1750685362866,19.90927825,134.19,134.14,13.12927825]
["bitfinex","SOLUSD",1750685362867,13.12927825,134.18,134.14,13.12927825]
["bitfinex","SOLUSD",1750685363081,19.90927825,134.19,134.15,13.12927825]
["bitfinex","SOLUSD",1750685363684,19.90927825,134.19,134.13,26.0]
["bitfinex","SOLUSD",1750685363889,19.90927825,134.19,134.15,13.12927825]
["bitfinex","SOLUSD",1750685366063,19.90927825,134.19,134.13,26.0]
["bitfinex","SOLUSD",1750685366379,31.77892711,134.18,134.14,13.12927825]
["bitfinex","SOLUSD",1750685366684,13.12927825,134.17,134.12,26.0]
["bitfinex","SOLUSD",1750685366896,13.12927825,134.17,134.13,13.12927825]
["bitfinex","SOLUSD",1750685369184,31.77892711,134.18,134.14,13.12927825]
["bitfinex","SOLUSD",1750685369390,18.64964886,134.18,134.14,13.12927825]
["bitfinex","SOLUSD",1750685369781,168.03479591,134.19,134.15,13.12927825]
["bitfinex","SOLUSD",1750685372091,13.12927825,134.18,134.14,13.12927825]
["bitfinex","SOLUSD",1750685372966,168.03479591,134.19,134.15,13.12927825]
["bitfinex","SOLUSD",1750685374498,154.90551766,134.19,134.15,13.12927825]
["bitfinex","SOLUSD",1750685374675,168.03479591,134.19,134.15,13.12927825]
["bitfinex","SOLUSD",1750685375096,13.12927825,134.18,134.13,26.0]
["bitfinex","SOLUSD",1750685375300,13.12927825,134.18,134.14,13.12927825]
["bitfinex","SOLUSD",1750685375998,168.03479591,134.19,134.14,13.12927825]
["bitfinex","SOLUSD",1750685376292,13.12927825,134.18,134.14,13.12927825]
["bitfinex","SOLUSD",1750685376601,31.77892711,134.17,134.09,8.95835134]
["bitfinex","SOLUSD",1750685376807,13.12927825,134.16,134.12,13.12927825]
["bitfinex","SOLUSD",1750685377674,31.77892711,134.17,134.12,13.12927825]
["bitfinex","SOLUSD",1750685377879,31.77892711,134.17,134.13,13.12927825]
["bitfinex","SOLUSD",1750685379700,13.12927825,134.16,134.12,13.12927825]
["bitfinex","SOLUSD",1750685380089,18.64964886,134.17,134.11,13.12927825]
["bitfinex","SOLUSD",1750685380090,13.12927825,134.15,134.11,13.12927825]
["bitfinex","SOLUSD",1750685380290,161.25479591,134.15,134.11,13.12927825]
["bitfinex","SOLUSD",1750685380604,13.12927825,134.13,134.09,13.12927825]
["bitfinex","SOLUSD",1750685380782,13.12927825,134.13,134.08,39.12927825]
["bitfinex","SOLUSD",1750685381192,13.12927825,134.11,134.07,13.12927825]
["bitfinex","SOLUSD",1750685381481,13.12927825,134.12,134.08,13.12927825]
["bitfinex","SOLUSD",1750685382794,13.12927825,134.11,134.07,13.12927825]
["bitfinex","SOLUSD",1750685382995,18.64964886,134.12,134.03,14.49912606]
["bitfinex","SOLUSD",1750685382996,13.12927825,134.09,134.03,1.0]
["bitfinex","SOLUSD",1750685383197,13.12927825,134.09,134.05,13.12927825]
["bitfinex","SOLUSD",1750685384289,13.12927825,134.09,134.03,1.0]
["bitfinex","SOLUSD",1750685384625,13.12927825,134.08,134.04,13.12927825]
["bitfinex","SOLUSD",1750685386209,13.12927825,134.07,134.03,1.0]
["bitfinex","SOLUSD",1750685386386,13.12927825,134.07,134.03,14.12927825]
["bitfinex","SOLUSD",1750685386584,13.12927825,134.06,134.03,1.0]
["bitfinex","SOLUSD",1750685386808,13.12927825,134.07,134.03,14.12927825]
["bitfinex","SOLUSD",1750685387412,0.14216157,134.09,134.04,13.12927825]
["bitfinex","SOLUSD",1750685387618,13.12927825,134.08,134.04,13.12927825]
["bitfinex","SOLUSD",1750685389611,13.12927825,134.08,134.03,1.0]
["bitfinex","SOLUSD",1750685389810,13.12927825,134.08,134.04,13.12927825]
["bitfinex","SOLUSD",1750685390630,13.12927825,134.08,134.03,1.0]
["bitfinex","SOLUSD",1750685390830,13.12927825,134.08,134.04,13.12927825]
["bitfinex","SOLUSD",1750685391023,148.12551766,134.07,134.04,13.12927825]
["bitfinex","SOLUSD",1750685391413,148.12551766,134.07,134.05,13.12927825]
["bitfinex","SOLUSD",1750685393401,148.12551766,134.07,134.03,1.0]
["bitfinex","SOLUSD",1750685393402,148.12551766,134.07,134.06,13.12927825]
["bitfinex","SOLUSD",1750685396831,148.12551766,134.07,134.05,13.12927825]
["bitfinex","SOLUSD",1750685397140,148.12551766,134.07,134.03,8.46096401]
["bitfinex","SOLUSD",1750685397141,148.12551766,134.07,134.06,13.12927825]
["bitfinex","SOLUSD",1750685398112,148.12551766,134.12,134.06,20.58862481]
["bitfinex","SOLUSD",1750685398309,148.12551766,134.12,134.09,13.12927825]
["bitfinex","SOLUSD",1750685398499,148.12551766,134.12,134.06,9.05674656]
["bitfinex","SOLUSD",1750685398704,148.12551766,134.12,134.09,13.12927825]
["bitfinex","SOLUSD",1750685398907,148.12551766,134.12,134.1,13.12927825]
["bitfinex","SOLUSD",1750685399939,148.12551766,134.12,134.11,13.12927825]
["bitfinex","SOLUSD",1750685400156,18.64964886,134.15,134.06,1.5974]
["bitfinex","SOLUSD",1750685400157,166.77516652,134.15,134.08,7.4582003]
["bitfinex","SOLUSD",1750685400425,166.77516652,134.15,134.12,13.12927825]
["bitfinex","SOLUSD",1750685400631,13.12927825,134.13,134.07,13.12927825]
["bitfinex","SOLUSD",1750685400821,148.12551766,134.15,134.06,1.5974]
["bitfinex","SOLUSD",1750685400822,18.64964886,134.11,134.06,13.12927825]
["bitfinex","SOLUSD",1750685401029,31.77892711,134.11,134.07,13.12927825]
["bitfinex","SOLUSD",1750685401206,6.74,134.12,134.07,13.12927825]
["bitfinex","SOLUSD",1750685401402,13.12927825,134.09,134.03,2.6019]
["bitfinex","SOLUSD",1750685401705,13.12927825,134.06,134.03,1.0]
["bitfinex","SOLUSD",1750685401905,19.86927825,134.06,134.03,1.0]
["bitfinex","SOLUSD",1750685402128,6.74,134.06,134.03,1.0]
["bitfinex","SOLUSD",1750685402311,13.12927825,134.05,134.03,1.0]
["bitfinex","SOLUSD",1750685402812,31.77892711,134.05,134.03,1.0]
["bitfinex","SOLUSD",1750685403006,31.77892711,134.04,134.03,1.0]
["bitfinex","SOLUSD",1750685403209,31.92108868,134.04,134.03,1.0]
["bitfinex","SOLUSD",1750685404028,13.27143982,134.04,134.03,1.0]
["bitfinex","SOLUSD",1750685404734,148.12551766,134.08,134.03,14.12927825]
["bitfinex","SOLUSD",1750685404943,38.51892711,134.07,134.03,14.12927825]
["bitfinex","SOLUSD",1750685405505,38.22298868,134.04,134.03,1.0]
["bitfinex","SOLUSD",1750685405817,39.85028868,134.04,134.03,1.0]
["bitfinex","SOLUSD",1750685407239,24.95154886,134.04,134.03,1.0]
["bitfinex","SOLUSD",1750685407547,25.09371043,134.04,134.03,1.0]
["bitfinex","SOLUSD",1750685407862,38.22298868,134.04,134.03,1.0]
["bitfinex","SOLUSD",1750685408011,13.12927825,134.04,134.03,1.0]
["bitfinex","SOLUSD",1750685408349,30.58549028,134.12,134.03,14.12927825]
["bitfinex","SOLUSD",1750685408350,6.74,134.1,134.03,14.12927825]
["bitfinex","SOLUSD",1750685408648,18.64964886,134.09,134.03,1.0]
["bitfinex","SOLUSD",1750685408852,13.12927825,134.04,134.03,1.0]
["bitfinex","SOLUSD",1750685409150,13.12927825,134.06,134.03,1.0]
["bitfinex","SOLUSD",1750685409312,13.12927825,134.04,134.03,1.0]
["bitfinex","SOLUSD",1750685409737,0.14216157,134.08,134.03,1.0]
["bitfinex","SOLUSD",1750685409955,13.12927825,134.04,134.03,1.0]
["bitfinex","SOLUSD",1750685410411,38.51892711,134.04,134.03,1.0]
["bitfinex","SOLUSD",1750685412223,19.86927825,134.04,134.03,1.0]
["bitfinex","SOLUSD",1750685412425,26.81133766,134.04,134.03,1.0]
["bitfinex","SOLUSD",1750685412817,6.74,134.04,134.03,1.0]
["bitfinex","SOLUSD",1750685413146,20.07133766,134.05,134.03,1.0]
["bitfinex","SOLUSD",1750685413649,148.12551766,134.06,134.03,1.0]
["bitfinex","SOLUSD",1750685413826,148.12551766,134.06,134.04,20.07133766]
["bitfinex","SOLUSD",1750685414156,20.07133766,134.05,134.03,1.0]
["bitfinex","SOLUSD",1750685414354,20.07133766,134.04,134.03,1.0]
["bitfinex","SOLUSD",1750685415611,38.72098652,134.04,134.03,1.0]
["bitfinex","SOLUSD",1750685416063,38.86314809,134.04,134.03,1.0]
["bitfinex","SOLUSD",1750685417019,38.72098652,134.04,134.03,1.0]
["bitfinex","SOLUSD",1750685417420,148.26767923,134.06,134.03,1.0]
["bitfinex","SOLUSD",1750685417637,20.07133766,134.05,134.03,1.0]
["bitfinex","SOLUSD",1750685418129,186.84650418,134.06,134.03,1.0]
["bitfinex","SOLUSD",1750685418543,168.19685532,134.06,134.03,1.0]
["bitfinex","SOLUSD",1750685419437,148.12551766,134.06,134.03,1.0]
["bitfinex","SOLUSD",1750685419637,168.19685532,134.06,134.03,1.0]
["bitfinex","SOLUSD",1750685420335,168.19685532,134.06,134.03,21.07133766]
["bitfinex","SOLUSD",1750685420336,148.12551766,134.06,134.03,21.07133766]
["bitfinex","SOLUSD",1750685420534,148.12551766,134.06,134.04,20.07133766]
["bitfinex","SOLUSD",1750685420754,148.12551766,134.06,134.03,1.0]
["bitfinex","SOLUSD",1750685420962,6.1535,134.11,134.05,20.07133766]
["bitfinex","SOLUSD",1750685421137,20.07133766,134.1,134.06,20.07133766]
["bitfinex","SOLUSD",1750685421342,26.81133766,134.11,134.07,20.07133766]
["bitfinex","SOLUSD",1750685422628,20.07133766,134.1,134.07,20.07133766]
["bitfinex","SOLUSD",1750685423126,20.07133766,134.1,134.04,1.5459]
["bitfinex","SOLUSD",1750685423323,6.74,134.11,134.05,20.07133766]
["bitfinex","SOLUSD",1750685423324,20.07133766,134.09,134.05,20.07133766]
["bitfinex","SOLUSD",1750685423526,20.07133766,134.07,134.03,1.0]
["bitfinex","SOLUSD",1750685423751,0.14216157,134.08,134.03,1.0]
["bitfinex","SOLUSD",1750685423942,0.14216157,134.08,134.03,21.07133766]
["bitfinex","SOLUSD",1750685424141,20.07133766,134.07,134.03,21.07133766]
["bitfinex","SOLUSD",1750685424737,18.64964886,134.1,134.06,20.07133766]
["bitfinex","SOLUSD",1750685424927,6.74,134.11,134.03,8.46088345]
["bitfinex","SOLUSD",1750685425149,26.81133766,134.11,134.07,20.07133766]
["bitfinex","SOLUSD",1750685425340,20.07133766,134.1,134.06,20.07133766]
["bitfinex","SOLUSD",1750685425857,20.07133766,134.1,134.07,20.07133766]
["bitfinex","SOLUSD",1750685426061,18.64964886,134.1,134.07,20.07133766]
["bitfinex","SOLUSD",1750685426266,18.64964886,134.1,134.05,20.07133766]
["bitfinex","SOLUSD",1750685426267,20.07133766,134.09,134.05,20.07133766]
["bitfinex","SOLUSD",1750685426836,20.07133766,134.08,134.03,1.0]
["bitfinex","SOLUSD",1750685427049,20.07133766,134.08,134.04,20.07133766]
["bitfinex","SOLUSD",1750685427550,18.64964886,134.1,134.05,20.07133766]
["bitfinex","SOLUSD",1750685427551,20.07133766,134.09,134.05,20.07133766]
["bitfinex","SOLUSD",1750685427741,38.72098652,134.1,134.06,20.07133766]
["bitfinex","SOLUSD",1750685428254,26.81133766,134.11,134.03,8.46100201]
["bitfinex","SOLUSD",1750685428450,26.81133766,134.11,134.07,20.07133766]
["bitfinex","SOLUSD",1750685428646,20.07133766,134.1,134.06,20.07133766]
["bitfinex","SOLUSD",1750685428845,20.07133766,134.08,134.04,20.07133766]
["bitfinex","SOLUSD",1750685429247,20.07133766,134.09,134.05,20.07133766]
["bitfinex","SOLUSD",1750685431058,148.12551766,134.1,134.07,20.07133766]
["bitfinex","SOLUSD",1750685431270,148.12551766,134.1,134.08,20.07133766]
["bitfinex","SOLUSD",1750685431835,148.12551766,134.1,134.09,20.07133766]
["bitfinex","SOLUSD",1750685432039,6.74,134.11,134.09,20.07133766]
["bitfinex","SOLUSD",1750685432253,6.74,134.11,134.1,20.07133766]
["bitfinex","SOLUSD",1750685432878,148.12551766,134.14,134.1,20.07133766]
["bitfinex","SOLUSD",1750685433172,148.12551766,134.14,134.11,20.07133766]
["bitfinex","SOLUSD",1750685434164,168.19685532,134.14,134.1,20.07133766]
["bitfinex","SOLUSD",1750685434384,168.19685532,134.14,134.08,26.0]
["bitfinex","SOLUSD",1750685434586,168.19685532,134.14,134.1,20.07133766]
["bitfinex","SOLUSD",1750685435484,148.12551766,134.14,134.1,20.07133766]
["bitfinex","SOLUSD",1750685435679,20.07133766,134.11,134.03,10.08585273]
["bitfinex","SOLUSD",1750685435888,18.64964886,134.13,134.04,20.07133766]
["bitfinex","SOLUSD",1750685435889,20.07133766,134.08,134.04,20.07133766]
["bitfinex","SOLUSD",1750685436261,18.64964886,134.09,134.04,20.07133766]
["bitfinex","SOLUSD",1750685436472,20.07133766,134.09,134.05,20.07133766]
["bitfinex","SOLUSD",1750685436883,6.94,134.1,134.06,20.07133766]
["bitfinex","SOLUSD",1750685437090,6.94,134.1,134.07,20.07133766]
["bitfinex","SOLUSD",1750685437763,6.94,134.1,134.06,20.07133766]
["bitfinex","SOLUSD",1750685437960,6.94,134.1,134.08,20.07133766]
["bitfinex","SOLUSD",1750685438277,6.94,134.1,134.09,20.07133766]
["bitfinex","SOLUSD",1750685439082,26.56553766,134.15,134.09,20.07133766]
["bitfinex","SOLUSD",1750685439301,20.07133766,134.13,134.09,20.07133766]
["bitfinex","SOLUSD",1750685439969,20.07133766,134.12,134.05,26.0]
["bitfinex","SOLUSD",1750685440164,20.07133766,134.12,134.08,20.07133766]
["bitfinex","SOLUSD",1750685440663,20.07133766,134.11,134.07,20.07133766]
["bitfinex","SOLUSD",1750685441274,20.07133766,134.12,134.08,20.07133766]
["bitfinex","SOLUSD",1750685441671,20.07133766,134.12,134.05,26.0]
["bitfinex","SOLUSD",1750685441874,20.07133766,134.12,134.08,20.07133766]
["bitfinex","SOLUSD",1750685442200,18.64964886,134.13,134.09,20.07133766]
["bitfinex","SOLUSD",1750685442201,20.07133766,134.13,134.09,20.07133766]
["bitfinex","SOLUSD",1750685442484,20.07133766,134.13,134.1,20.07133766]
["bitfinex","SOLUSD",1750685442804,20.07133766,134.13,134.05,26.0]
["bitfinex","SOLUSD",1750685442805,20.07133766,134.13,134.09,20.07133766]
["bitfinex","SOLUSD",1750685442982,13.4342,134.15,134.1,20.07133766]
["bitfinex","SOLUSD",1750685443303,20.07133766,134.14,134.1,20.07133766]
["bitfinex","SOLUSD",1750685443472,27.01133766,134.15,134.11,20.07133766]
["bitfinex","SOLUSD",1750685443670,6.94,134.15,134.11,20.07133766]
["bitfinex","SOLUSD",1750685443899,27.01133766,134.15,134.11,20.07133766]
["bitfinex","SOLUSD",1750685444468,6.94,134.15,134.12,20.07133766]
["bitfinex","SOLUSD",1750685445069,6.94,134.15,134.09,1.6649]
["bitfinex","SOLUSD",1750685445070,38.72098652,134.14,134.1,20.07133766]
["bitfinex","SOLUSD",1750685445271,20.07133766,134.13,134.1,20.07133766]
["bitfinex","SOLUSD",1750685445676,20.07133766,134.12,134.08,20.07133766]
["bitfinex","SOLUSD",1750685446514,20.07133766,134.11,134.07,20.07133766]
["bitfinex","SOLUSD",1750685446808,0.14216157,134.13,134.06,1.5311]
["bitfinex","SOLUSD",1750685446983,20.07133766,134.1,134.06,20.07133766]
["bitfinex","SOLUSD",1750685447706,20.07133766,134.11,134.07,20.07133766]
["bitfinex","SOLUSD",1750685448070,20.07133766,134.12,134.08,20.07133766]
["bitfinex","SOLUSD",1750685448467,20.07133766,134.12,134.03,36.09740393]
["bitfinex","SOLUSD",1750685448669,0.14216157,134.13,134.03,36.09740393]
["bitfinex","SOLUSD",1750685448670,20.07133766,134.11,134.07,20.07133766]
["bitfinex","SOLUSD",1750685448900,20.07133766,134.12,134.08,20.07133766]
["bitfinex","SOLUSD",1750685449400,20.07133766,134.12,134.03,36.09740393]
["bitfinex","SOLUSD",1750685449614,20.07133766,134.11,134.03,36.09740393]
["bitfinex","SOLUSD",1750685449903,20.07133766,134.12,134.08,20.07133766]
["bitfinex","SOLUSD",1750685450311,20.07133766,134.11,134.07,20.07133766]
["bitfinex","SOLUSD",1750685450882,0.14216157,134.13,134.07,20.07133766]
["bitfinex","SOLUSD",1750685451075,20.07133766,134.12,134.08,20.07133766]
["bitfinex","SOLUSD",1750685451476,20.07133766,134.11,134.07,20.07133766]
["bitfinex","SOLUSD",1750685453105,20.07133766,134.11,134.03,36.09740393]
["bitfinex","SOLUSD",1750685453106,20.07133766,134.12,134.08,20.07133766]
["bitfinex","SOLUSD",1750685453309,18.64964886,134.12,134.09,20.07133766]
["bitfinex","SOLUSD",1750685454008,38.72098652,134.12,134.08,20.07133766]
["bitfinex","SOLUSD",1750685454305,20.07133766,134.11,134.07,20.07133766]
["bitfinex","SOLUSD",1750685455506,45.01968652,134.12,134.08,20.07133766]
["bitfinex","SOLUSD",1750685455802,24.94834886,134.12,134.09,20.07133766]
["bitfinex","SOLUSD",1750685456107,20.07133766,134.11,134.07,20.07133766]
["bitfinex","SOLUSD",1750685456284,20.07133766,134.1,134.06,20.07133766]
["bitfinex","SOLUSD",1750685456483,20.07133766,134.1,134.04,26.0]
["bitfinex","SOLUSD",1750685456686,20.07133766,134.1,134.06,20.07133766]
["bitfinex","SOLUSD",1750685457115,20.07133766,134.08,134.03,2.6365]
["bitfinex","SOLUSD",1750685457423,20.07133766,134.08,134.03,1.0]
["bitfinex","SOLUSD",1750685457424,20.07133766,134.05,134.03,1.0]
["bitfinex","SOLUSD",1750685458279,1.5539,134.08,134.03,21.07133766]
["bitfinex","SOLUSD",1750685458478,25.66964886,134.08,134.05,20.07133766]
["bitfinex","SOLUSD",1750685458700,25.66964886,134.08,134.03,1.0]
["bitfinex","SOLUSD",1750685458897,45.74098652,134.08,134.04,20.07133766]
["bitfinex","SOLUSD",1750685459106,20.07133766,134.06,134.03,1.0]
["bitfinex","SOLUSD",1750685459308,20.07133766,134.05,134.03,1.0]
["bitfinex","SOLUSD",1750685460300,193.09290418,134.04,134.03,1.0]
["bitfinex","SOLUSD",1750685460504,193.23506575,134.04,134.03,1.0]
["bitfinex","SOLUSD",1750685460689,71.10954809,134.04,134.03,1.0]
["bitfinex","SOLUSD",1750685460888,107.88771792,134.04,134.03,1.0]
["bitfinex","SOLUSD",1750685461500,107.88771792,134.04,133.95,20.07133766]
["bitfinex","SOLUSD",1750685461501,18.64964886,133.98,133.89,1.6491]
["bitfinex","SOLUSD",1750685461701,20.07133766,133.95,133.91,24.46747123]
["bitfinex","SOLUSD",1750685461886,20.07133766,133.94,133.91,4.39613357]
["bitfinex","SOLUSD",1750685462288,0.14216157,133.95,133.91,4.39613357]
["bitfinex","SOLUSD",1750685462490,18.64964886,133.92,133.91,4.39613357]
["bitfinex","SOLUSD",1750685462732,18.64964886,133.92,133.91,3.39613357]
["bitfinex","SOLUSD",1750685463019,18.64964886,133.93,133.91,3.39613357]
["bitfinex","SOLUSD",1750685463182,147.2,133.94,133.91,3.39613357]
["bitfinex","SOLUSD",1750685463585,13.651,133.97,133.91,3.39613357]
["bitfinex","SOLUSD",1750685463890,7.02,133.97,133.96,20.07133766]
["bitfinex","SOLUSD",1750685464200,7.02,133.97,133.93,9.06714844]
["bitfinex","SOLUSD",1750685464412,7.02,133.97,133.96,20.07133766]
["bitfinex","SOLUSD",1750685465110,7.02,133.97,133.93,1.6006]
["bitfinex","SOLUSD",1750685465319,7.02,133.97,133.96,20.07133766]
["bitfinex","SOLUSD",1750685465700,7.02,134.02,133.96,20.07133766]
["bitfinex","SOLUSD",1750685465886,7.02,134.02,134.0,20.07133766]
["bitfinex","SOLUSD",1750685466085,20.07133766,134.01,133.93,1.6006]
["bitfinex","SOLUSD",1750685466311,20.07133766,133.99,133.93,1.6006]
["bitfinex","SOLUSD",1750685466519,20.57133766,134.0,133.96,20.07133766]
["bitfinex","SOLUSD",1750685466887,38.72098652,133.99,133.93,1.6006]
["bitfinex","SOLUSD",1750685467199,20.07133766,133.98,133.91,3.39613357]
["bitfinex","SOLUSD",1750685467515,20.07133766,133.97,133.93,20.07133766]
["bitfinex","SOLUSD",1750685467710,27.09133766,133.96,133.93,20.07133766]
["bitfinex","SOLUSD",1750685468018,7.02,133.96,133.91,23.46747123]
["bitfinex","SOLUSD",1750685468216,20.07133766,133.93,133.91,3.39613357]
["bitfinex","SOLUSD",1750685468418,20.07133766,133.92,133.91,3.39613357]
["bitfinex","SOLUSD",1750685468603,20.07133766,133.93,133.91,3.39613357]
["bitfinex","SOLUSD",1750685469118,18.64964886,133.94,133.91,3.39613357]
["bitfinex","SOLUSD",1750685469316,20.07133766,133.92,133.91,3.39613357]
["bitfinex","SOLUSD",1750685469618,20.07133766,133.93,133.91,3.39613357]
["bitfinex","SOLUSD",1750685469820,18.64964886,133.94,133.91,23.46747123]
["bitfinex","SOLUSD",1750685470024,18.64964886,133.94,133.91,3.39613357]
["bitfinex","SOLUSD",1750685470025,38.72098652,133.94,133.91,3.39613357]
["bitfinex","SOLUSD",1750685470224,44.79181043,133.92,133.91,3.25403357]
["bitfinex","SOLUSD",1750685470739,31.5,133.95,133.91,3.25403357]
["bitfinex","SOLUSD",1750685470740,7.02,133.94,133.91,3.25403357]
["bitfinex","SOLUSD",1750685470894,7.16216157,133.96,133.92,20.07133766]
["bitfinex","SOLUSD",1750685471101,18.64964886,133.95,133.92,20.07133766]
["bitfinex","SOLUSD",1750685471323,38.72098652,133.95,133.91,3.25403357]
["bitfinex","SOLUSD",1750685471631,0.14216157,133.94,133.91,3.25403357]
["bitfinex","SOLUSD",1750685471802,38.72098652,133.92,133.91,3.25403357]
["bitfinex","SOLUSD",1750685472003,38.86314809,133.92,133.91,3.25403357]
["bitfinex","SOLUSD",1750685472326,64.86314809,133.92,133.91,3.25403357]
["bitfinex","SOLUSD",1750685472538,44.64964886,133.88,133.85,1.6159172]
["bitfinex","SOLUSD",1750685472701,38.72098652,133.86,133.85,1.6159172]
["bitfinex","SOLUSD",1750685472906,38.72098652,133.86,133.71,1.5518]
["bitfinex","SOLUSD",1750685472907,18.64964886,133.8,133.71,1.5518]
["bitfinex","SOLUSD",1750685473122,18.64964886,133.78,133.71,1.5518]
["bitfinex","SOLUSD",1750685473425,26.0,133.76,133.71,1.5518]
["bitfinex","SOLUSD",1750685473631,26.0,133.76,133.7,4.39613357]
["bitfinex","SOLUSD",1750685473632,20.07133766,133.73,133.7,4.39613357]
["bitfinex","SOLUSD",1750685473925,0.14216157,133.74,133.7,4.39613357]
["bitfinex","SOLUSD",1750685474098,20.07133766,133.72,133.7,4.39613357]
["bitfinex","SOLUSD",1750685474295,7.02,133.73,133.68,29.50374178]
["bitfinex","SOLUSD",1750685474499,7.02,133.73,133.65,7.62633357]
["bitfinex","SOLUSD",1750685474500,7.02,133.73,133.71,29.50374178]
["bitfinex","SOLUSD",1750685474908,7.02,133.73,133.65,7.62633357]
["bitfinex","SOLUSD",1750685474909,48.29555221,133.72,133.65,7.62633357]
["bitfinex","SOLUSD",1750685475122,7.02,133.73,133.69,29.50374178]
["bitfinex","SOLUSD",1750685475328,7.02,133.73,133.65,37.13007535]
["bitfinex","SOLUSD",1750685475509,7.02,133.73,133.71,29.50374178]
["bitfinex","SOLUSD",1750685475714,7.02,133.73,133.65,44.61207471]
["bitfinex","SOLUSD",1750685476103,7.02,133.73,133.68,29.50374178]
["bitfinex","SOLUSD",1750685476303,7.02,133.73,133.65,1.6131]
["bitfinex","SOLUSD",1750685476528,18.64964886,133.72,133.65,1.6131]
["bitfinex","SOLUSD",1750685476736,7.02,133.73,133.65,1.6131]
["bitfinex","SOLUSD",1750685477040,26.0,133.7,133.58,7.48612909]
["bitfinex","SOLUSD",1750685477333,26.0,133.65,133.58,1.5806]
["bitfinex","SOLUSD",1750685477517,29.50374178,133.63,133.58,1.5806]
["bitfinex","SOLUSD",1750685477710,33.88,133.65,133.58,1.5806]
["bitfinex","SOLUSD",1750685477909,18.64964886,133.64,133.58,1.5806]
["bitfinex","SOLUSD",1750685478209,29.50374178,133.6,133.57,1.6159172]
["bitfinex","SOLUSD",1750685478429,0.14216157,133.63,133.57,31.11965898]
["bitfinex","SOLUSD",1750685478610,0.14216157,133.63,133.6,29.50374178]
["bitfinex","SOLUSD",1750685478806,8.02301787,133.73,133.59,26.0]
["bitfinex","SOLUSD",1750685479033,48.48,133.77,133.66,29.50374178]
["bitfinex","SOLUSD",1750685479229,7.88,133.78,133.71,29.50374178]
["bitfinex","SOLUSD",1750685479449,7.88,133.78,133.73,29.50374178]
["bitfinex","SOLUSD",1750685479759,7.88,133.78,133.7,26.0]
["bitfinex","SOLUSD",1750685479908,7.88,133.78,133.69,26.0]
["bitfinex","SOLUSD",1750685480405,7.88,133.78,133.75,29.50374178]
["bitfinex","SOLUSD",1750685480607,37.38374178,133.78,133.69,26.0]
["bitfinex","SOLUSD",1750685480920,48.15339064,133.77,133.7,26.0]
["bitfinex","SOLUSD",1750685481121,29.50374178,133.75,133.68,26.0]
["bitfinex","SOLUSD",1750685481321,18.64964886,133.75,133.72,29.50374178]
["bitfinex","SOLUSD",1750685481629,7.88,133.78,133.74,29.50374178]
["bitfinex","SOLUSD",1750685481813,0.5,133.77,133.76,29.50374178]
["bitfinex","SOLUSD",1750685482004,10.0,133.85,133.76,29.50374178]
["bitfinex","SOLUSD",1750685482005,8.3,133.83,133.76,29.50374178]
["bitfinex","SOLUSD",1750685482200,8.3,133.83,133.74,31.12564178]
["bitfinex","SOLUSD",1750685482201,37.80374178,133.83,133.74,1.6219]
["bitfinex","SOLUSD",1750685482420,29.50374178,133.82,133.78,29.50374178]
["bitfinex","SOLUSD",1750685482619,18.64964886,133.81,133.74,31.12564178]
["bitfinex","SOLUSD",1750685482920,18.64964886,133.81,133.78,29.50374178]
["bitfinex","SOLUSD",1750685483134,48.15339064,133.81,133.74,1.6219]
["bitfinex","SOLUSD",1750685483333,18.64964886,133.82,133.77,29.50374178]
["bitfinex","SOLUSD",1750685483544,8.44216157,133.83,133.79,29.50374178]
["bitfinex","SOLUSD",1750685483745,29.64590335,133.81,133.74,1.6219]
["bitfinex","SOLUSD",1750685483933,48.15339064,133.77,133.69,1.5678]
["bitfinex","SOLUSD",1750685484137,18.64964886,133.77,133.74,29.50374178]
["bitfinex","SOLUSD",1750685484344,0.14216157,133.78,133.69,1.5678]
["bitfinex","SOLUSD",1750685484554,48.29555221,133.78,133.74,29.50374178]
["bitfinex","SOLUSD",1750685484846,18.79181043,133.78,133.74,29.50374178]
["bitfinex","SOLUSD",1750685485144,18.64964886,133.78,133.69,9.04776002]
["bitfinex","SOLUSD",1750685485328,0.14216157,133.82,133.77,29.50374178]
["bitfinex","SOLUSD",1750685485524,0.14216157,133.82,133.69,9.04776002]
["bitfinex","SOLUSD",1750685485525,26.0,133.8,133.69,9.04776002]
["bitfinex","SOLUSD",1750685485728,26.0,133.8,133.77,29.50374178]
["bitfinex","SOLUSD",1750685485931,18.64964886,133.79,133.69,9.04776002]
["bitfinex","SOLUSD",1750685486141,19.14964886,133.79,133.76,29.50374178]
["bitfinex","SOLUSD",1750685486338,19.14964886,133.79,133.71,7.4787175]
["bitfinex","SOLUSD",1750685486543,18.64964886,133.79,133.76,29.50374178]
["bitfinex","SOLUSD",1750685487052,18.64964886,133.79,133.77,29.50374178]
["bitfinex","SOLUSD",1750685487234,0.14216157,133.78,133.69,27.5678]
["bitfinex","SOLUSD",1750685487435,0.14216157,133.78,133.75,29.50374178]
["bitfinex","SOLUSD",1750685487651,18.64964886,133.79,133.69,35.04767944]
["bitfinex","SOLUSD",1750685488166,18.64964886,133.79,133.77,29.50374178]
["bitfinex","SOLUSD",1750685488463,18.64964886,133.79,133.72,26.0]
["bitfinex","SOLUSD",1750685488666,18.64964886,133.82,133.78,29.50374178]
["bitfinex","SOLUSD",1750685488832,18.64964886,133.8,133.71,33.47872703]
["bitfinex","SOLUSD",1750685489025,18.64964886,133.8,133.77,29.50374178]
["bitfinex","SOLUSD",1750685489252,18.64964886,133.8,133.71,33.47872703]
["bitfinex","SOLUSD",1750685489554,18.64964886,133.8,133.77,29.50374178]
["bitfinex","SOLUSD",1750685490160,29.64590335,133.78,133.69,1.5678]
["bitfinex","SOLUSD",1750685490369,29.50374178,133.72,133.69,1.5678]
["bitfinex","SOLUSD",1750685490526,29.50374178,133.7,133.64,1.6365]
["bitfinex","SOLUSD",1750685490726,48.15339064,133.68,133.64,31.14024178]
["bitfinex","SOLUSD",1750685490927,48.15339064,133.68,133.57,1.6159172]
["bitfinex","SOLUSD",1750685490928,26.0,133.62,133.57,1.6159172]
["bitfinex","SOLUSD",1750685491130,0.14216157,133.6,133.57,1.6159172]
["bitfinex","SOLUSD",1750685491435,18.64964886,133.64,133.59,29.50374178]
["bitfinex","SOLUSD",1750685491627,8.3,133.65,133.57,1.6159172]
["bitfinex","SOLUSD",1750685491934,8.3,133.65,133.64,29.50374178]
["bitfinex","SOLUSD",1750685492127,8.3,133.65,133.61,29.50374178]
["bitfinex","SOLUSD",1750685492339,8.3,133.65,133.57,1.6159172]
["bitfinex","SOLUSD",1750685492561,8.3,133.65,133.63,29.50374178]
["bitfinex","SOLUSD",1750685493337,8.3,133.65,133.57,1.6159172]
["bitfinex","SOLUSD",1750685493579,8.3,133.65,133.62,29.50374178]
["bitfinex","SOLUSD",1750685493767,8.3,133.65,133.63,29.50374178]
["bitfinex","SOLUSD",1750685494065,8.3,133.65,133.58,26.0]
["bitfinex","SOLUSD",1750685494261,8.3,133.65,133.62,29.50374178]
["bitfinex","SOLUSD",1750685494440,8.3,133.65,133.58,26.0]
["bitfinex","SOLUSD",1750685494762,8.3,133.65,133.63,29.50374178]
["bitfinex","SOLUSD",1750685495337,8.3,133.65,133.62,29.50374178]
["bitfinex","SOLUSD",1750685495764,8.3,133.65,133.58,26.0]
["bitfinex","SOLUSD",1750685495959,8.3,133.65,133.63,29.50374178]
["bitfinex","SOLUSD",1750685496145,18.64964886,133.64,133.57,1.6159172]
["bitfinex","SOLUSD",1750685496347,18.79181043,133.62,133.57,1.6159172]
["bitfinex","SOLUSD",1750685496545,29.50374178,133.6,133.57,1.6159172]
["bitfinex","SOLUSD",1750685496756,18.64964886,133.62,133.57,1.6159172]
["bitfinex","SOLUSD",1750685496953,48.15339064,133.62,133.58,29.50374178]
["bitfinex","SOLUSD",1750685497154,29.50374178,133.6,133.57,1.6159172]
["bitfinex","SOLUSD",1750685497372,48.29555221,133.58,133.57,1.6159172]
["bitfinex","SOLUSD",1750685497572,27.11181043,133.58,133.57,1.6159172]
["bitfinex","SOLUSD",1750685497757,56.61555221,133.58,133.57,1.6159172]
["bitfinex","SOLUSD",1750685498892,26.96964886,133.58,133.57,1.6159172]
["bitfinex","SOLUSD",1750685499100,8.32,133.58,133.57,1.6159172]
["bitfinex","SOLUSD",1750685499271,56.47339064,133.58,133.57,1.6159172]
["bitfinex","SOLUSD",1750685500483,56.61555221,133.58,133.57,1.6159172]
["bitfinex","SOLUSD",1750685500965,8.46216157,133.58,133.57,1.6159172]
["bitfinex","SOLUSD",1750685501164,56.61555221,133.58,133.57,1.6159172]
["bitfinex","SOLUSD",1750685502100,8.32,133.58,133.57,1.6159172]
["bitfinex","SOLUSD",1750685502398,37.82374178,133.59,133.57,1.6159172]
["bitfinex","SOLUSD",1750685502565,8.32,133.59,133.57,1.6159172]
["bitfinex","SOLUSD",1750685502763,8.32,133.59,133.58,29.50374178]
["bitfinex","SOLUSD",1750685504215,8.32,133.59,133.57,1.6159172]
["bitfinex","SOLUSD",1750685504710,37.82374178,133.64,133.58,29.50374178]
["bitfinex","SOLUSD",1750685504924,8.32,133.65,133.63,29.50374178]
["bitfinex","SOLUSD",1750685505143,29.50374178,133.64,133.57,1.6159172]
["bitfinex","SOLUSD",1750685505294,8.32,133.65,133.57,1.6159172]
["bitfinex","SOLUSD",1750685505607,37.82374178,133.65,133.61,29.50374178]
["bitfinex","SOLUSD",1750685505783,8.32,133.65,133.62,29.50374178]
["bitfinex","SOLUSD",1750685505988,8.32,133.65,133.63,29.50374178]
["bitfinex","SOLUSD",1750685506188,8.32,133.65,133.57,1.6159172]
["bitfinex","SOLUSD",1750685506408,8.32,133.65,133.57,35.10249889]
["bitfinex","SOLUSD",1750685506610,56.82,133.7,133.64,29.50374178]
["bitfinex","SOLUSD",1750685506815,56.82,133.7,133.67,29.50374178]
["bitfinex","SOLUSD",1750685507011,56.82,133.7,133.57,53.8192766]
["bitfinex","SOLUSD",1750685507195,18.64964886,133.69,133.57,35.10249889]
["bitfinex","SOLUSD",1750685509422,37.82374178,133.65,133.61,29.50374178]
["bitfinex","SOLUSD",1750685509821,29.50374178,133.64,133.6,29.50374178]
["bitfinex","SOLUSD",1750685509996,8.32,133.65,133.62,29.50374178]
["bitfinex","SOLUSD",1750685510203,8.32,133.65,133.57,1.6159172]
["bitfinex","SOLUSD",1750685510423,37.82374178,133.65,133.61,29.50374178]
["bitfinex","SOLUSD",1750685510844,8.32,133.65,133.57,1.6159172]
["bitfinex","SOLUSD",1750685511733,8.32,133.65,133.64,29.50374178]
["bitfinex","SOLUSD",1750685512094,8.32,133.65,133.63,29.50374178]
["bitfinex","SOLUSD",1750685512294,8.32,133.65,133.57,35.10255346]
["bitfinex","SOLUSD",1750685512490,8.32,133.65,133.64,29.50374178]
["bitfinex","SOLUSD",1750685512696,57.1,133.7,133.64,29.50374178]
["bitfinex","SOLUSD",1750685512922,29.50374178,133.68,133.58,7.48595091]
["bitfinex","SOLUSD",1750685513137,29.50374178,133.67,133.63,29.50374178]
["bitfinex","SOLUSD",1750685513294,18.64964886,133.69,133.65,29.50374178]
["bitfinex","SOLUSD",1750685513494,18.64964886,133.69,133.66,29.50374178]
["bitfinex","SOLUSD",1750685513896,48.15339064,133.69,133.65,29.50374178]
["bitfinex","SOLUSD",1750685514533,18.64964886,133.69,133.66,29.50374178]
["bitfinex","SOLUSD",1750685515099,48.15339064,133.69,133.65,29.50374178]
["bitfinex","SOLUSD",1750685515330,18.64964886,133.69,133.64,29.50374178]
["bitfinex","SOLUSD",1750685515707,29.50374178,133.68,133.64,29.50374178]
["bitfinex","SOLUSD",1750685516306,29.50374178,133.67,133.63,29.50374178]
["bitfinex","SOLUSD",1750685516944,29.50374178,133.67,133.57,1.6159172]
["bitfinex","SOLUSD",1750685516945,29.50374178,133.65,133.57,1.6159172]
["bitfinex","SOLUSD",1750685517239,29.50374178,133.64,133.6,29.50374178]
["bitfinex","SOLUSD",1750685517409,18.64964886,133.66,133.62,29.50374178]
["bitfinex","SOLUSD",1750685517738,29.50374178,133.65,133.57,1.6159172]
["bitfinex","SOLUSD",1750685518148,18.79181043,133.68,133.57,1.6159172]
["bitfinex","SOLUSD",1750685518454,29.50374178,133.63,133.59,29.50374178]
["bitfinex","SOLUSD",1750685518752,8.6,133.63,133.59,29.50374178]
["bitfinex","SOLUSD",1750685518908,8.6,133.63,133.62,29.50374178]
["bitfinex","SOLUSD",1750685519101,8.6,133.63,133.57,1.6159172]
["bitfinex","SOLUSD",1750685519342,8.6,133.63,133.61,29.50374178]
["bitfinex","SOLUSD",1750685519822,8.6,133.63,133.57,1.6159172]
["bitfinex","SOLUSD",1750685520431,8.6,133.63,133.62,29.50374178]
["bitfinex","SOLUSD",1750685520737,8.6,133.63,133.57,1.6159172]
["bitfinex","SOLUSD",1750685520738,0.14216157,133.61,133.57,1.6159172]
["bitfinex","SOLUSD",1750685521042,48.29555221,133.58,133.57,1.6159172]
["bitfinex","SOLUSD",1750685521520,48.15339064,133.58,133.57,1.6159172]
["bitfinex","SOLUSD",1750685522014,48.29555221,133.58,133.57,1.6159172]
["bitfinex","SOLUSD",1750685522215,148.2,133.6,133.57,31.11965898]
["bitfinex","SOLUSD",1750685522428,8.6,133.64,133.59,31.01534178]
["bitfinex","SOLUSD",1750685522644,8.6,133.64,133.59,1.5116]
["bitfinex","SOLUSD",1750685523138,148.2,133.63,133.57,1.6159172]
["bitfinex","SOLUSD",1750685523355,177.70374178,133.63,133.59,29.50374178]
["bitfinex","SOLUSD",1750685523630,148.2,133.63,133.62,29.50374178]
["bitfinex","SOLUSD",1750685523835,6.3784,133.67,133.62,29.50374178]
["bitfinex","SOLUSD",1750685524021,6.3784,133.67,133.57,1.6159172]
["bitfinex","SOLUSD",1750685524022,29.50374178,133.67,133.59,1.6206]
["bitfinex","SOLUSD",1750685524219,29.50374178,133.67,133.63,29.50374178]
["bitfinex","SOLUSD",1750685524531,29.50374178,133.67,133.59,1.6206]
["bitfinex","SOLUSD",1750685524716,29.50374178,133.67,133.61,29.50374178]
["bitfinex","SOLUSD",1750685524717,29.50374178,133.65,133.61,29.50374178]
["bitfinex","SOLUSD",1750685524922,18.64964886,133.67,133.6,29.50374178]
["bitfinex","SOLUSD",1750685525121,29.50374178,133.64,133.61,29.50374178]
["bitfinex","SOLUSD",1750685525319,18.64964886,133.67,133.61,29.50374178]
["bitfinex","SOLUSD",1750685525638,18.64964886,133.67,133.59,1.6206]
["bitfinex","SOLUSD",1750685525639,148.2,133.66,133.62,29.50374178]
["bitfinex","SOLUSD",1750685525833,177.70374178,133.66,133.62,29.50374178]
["bitfinex","SOLUSD",1750685526132,148.2,133.66,133.62,29.50374178]
["bitfinex","SOLUSD",1750685526336,177.70374178,133.66,133.59,1.6206]
["bitfinex","SOLUSD",1750685526633,177.70374178,133.66,133.62,29.50374178]
["bitfinex","SOLUSD",1750685526822,148.2,133.66,133.61,29.50374178]
["bitfinex","SOLUSD",1750685527018,148.2,133.66,133.59,1.6206]
["bitfinex","SOLUSD",1750685527019,29.50374178,133.65,133.59,1.6206]
["bitfinex","SOLUSD",1750685527221,29.50374178,133.62,133.59,1.6206]
["bitfinex","SOLUSD",1750685527420,29.50374178,133.6,133.57,1.6159172]
["bitfinex","SOLUSD",1750685527731,18.64964886,133.63,133.57,1.6159172]
["bitfinex","SOLUSD",1750685527732,148.2,133.59,133.57,1.6159172]
["bitfinex","SOLUSD",1750685528108,148.2,133.59,133.57,31.11965898]
["bitfinex","SOLUSD",1750685528727,148.2,133.59,133.57,1.6159172]
["bitfinex","SOLUSD",1750685529121,148.2,133.59,133.57,31.11965898]
["bitfinex","SOLUSD",1750685529534,148.2,133.59,133.58,29.50374178]
["bitfinex","SOLUSD",1750685529917,148.2,133.59,133.57,1.6159172]
["bitfinex","SOLUSD",1750685530318,148.2,133.59,133.58,29.50374178]
["bitfinex","SOLUSD",1750685530618,8.6,133.61,133.58,29.50374178]
["bitfinex","SOLUSD",1750685530819,38.10374178,133.61,133.58,29.50374178]
["bitfinex","SOLUSD",1750685531019,8.6,133.61,133.57,31.11965898]
["bitfinex","SOLUSD",1750685531215,38.10374178,133.61,133.57,31.11965898]
["bitfinex","SOLUSD",1750685531411,29.50374178,133.58,133.57,1.6159172]
["bitfinex","SOLUSD",1750685531716,29.50374178,133.59,133.57,1.6159172]
["bitfinex","SOLUSD",1750685531915,8.6,133.61,133.58,29.50374178]
["bitfinex","SOLUSD",1750685532121,8.6,133.61,133.57,1.6159172]
["bitfinex","SOLUSD",1750685532445,8.6,133.61,133.58,29.50374178]
["bitfinex","SOLUSD",1750685532624,8.6,133.61,133.57,1.6159172]
["bitfinex","SOLUSD",1750685532825,27.24964886,133.63,133.59,29.50374178]
["bitfinex","SOLUSD",1750685533029,8.6,133.63,133.6,29.50374178]
["bitfinex","SOLUSD",1750685533231,38.10374178,133.63,133.59,29.50374178]
["bitfinex","SOLUSD",1750685533530,29.50374178,133.61,133.57,31.11965898]
["bitfinex","SOLUSD",1750685533943,29.50374178,133.62,133.57,31.11965898]
["bitfinex","SOLUSD",1750685534622,8.6,133.63,133.57,31.11965898]
["bitfinex","SOLUSD",1750685534623,29.50374178,133.61,133.57,1.6159172]
["bitfinex","SOLUSD",1750685534816,8.6,133.63,133.57,1.6159172]
["bitfinex","SOLUSD",1750685534817,29.50374178,133.6,133.57,1.6159172]
["bitfinex","SOLUSD",1750685535019,29.50374178,133.59,133.57,1.6159172]
["bitfinex","SOLUSD",1750685535227,29.50374178,133.58,133.57,1.6159172]
["bitfinex","SOLUSD",1750685535644,18.64964886,133.62,133.57,1.6159172]
["bitfinex","SOLUSD",1750685535818,29.50374178,133.59,133.57,1.6159172]
["bitfinex","SOLUSD",1750685536021,48.15339064,133.6,133.57,1.6159172]
["bitfinex","SOLUSD",1750685536224,29.50374178,133.58,133.57,1.6159172]
["bitfinex","SOLUSD",1750685537134,18.64964886,133.6,133.57,1.6159172]
["bitfinex","SOLUSD",1750685537342,29.50374178,133.59,133.57,1.6159172]
["bitfinex","SOLUSD",1750685537534,18.64964886,133.6,133.57,1.6159172]
["bitfinex","SOLUSD",1750685537736,29.50374178,133.58,133.57,1.6159172]
["bitfinex","SOLUSD",1750685538046,18.64964886,133.6,133.57,1.6159172]
["bitfinex","SOLUSD",1750685538250,29.50374178,133.58,133.57,1.6159172]
["bitfinex","SOLUSD",1750685538645,18.64964886,133.6,133.57,1.6159172]
["bitfinex","SOLUSD",1750685538833,29.50374178,133.58,133.57,1.6159172]
["bitfinex","SOLUSD",1750685539236,48.15339064,133.58,133.57,1.6159172]
["bitfinex","SOLUSD",1750685539548,18.64964886,133.6,133.57,1.6159172]
["bitfinex","SOLUSD",1750685539753,29.50374178,133.59,133.57,1.6159172]
["bitfinex","SOLUSD",1750685539920,29.50374178,133.58,133.57,1.6159172]
["bitfinex","SOLUSD",1750685540123,48.15339064,133.58,133.57,1.6159172]
["bitfinex","SOLUSD",1750685540826,29.50374178,133.6,133.57,1.6159172]
["bitfinex","SOLUSD",1750685541062,148.2,133.61,133.57,1.6159172]
["bitfinex","SOLUSD",1750685541063,29.50374178,133.59,133.57,1.6159172]
["bitfinex","SOLUSD",1750685541236,148.2,133.61,133.57,1.6159172]
["bitfinex","SOLUSD",1750685541237,48.15339064,133.58,133.57,1.6159172]
["bitfinex","SOLUSD",1750685541560,29.50374178,133.58,133.57,1.6159172]
["bitfinex","SOLUSD",1750685541722,177.70374178,133.61,133.57,1.6159172]
["bitfinex","SOLUSD",1750685541921,29.50374178,133.6,133.57,1.6159172]
["bitfinex","SOLUSD",1750685542325,177.70374178,133.61,133.57,1.6159172]
["bitfinex","SOLUSD",1750685542725,148.2,133.61,133.57,1.6159172]
["bitfinex","SOLUSD",1750685542939,29.50374178,133.6,133.57,1.6159172]
["bitfinex","SOLUSD",1750685543537,148.2,133.61,133.57,1.6159172]
["bitfinex","SOLUSD",1750685543745,148.2,133.61,133.57,31.11965898]
["bitfinex","SOLUSD",1750685543930,148.2,133.61,133.57,1.6159172]
["bitfinex","SOLUSD",1750685544146,177.70374178,133.61,133.57,1.6159172]
["bitfinex","SOLUSD",1750685544461,29.50374178,133.58,133.57,1.6159172]
["bitfinex","SOLUSD",1750685545071,108.27555221,133.58,133.57,1.6159172]
["bitfinex","SOLUSD",1750685545279,18.64964886,133.54,133.49,4.39613357]
["bitfinex","SOLUSD",1750685545422,48.15339064,133.5,133.49,4.39613357]
["bitfinex","SOLUSD",1750685545629,48.29555221,133.5,133.49,4.39613357]
["bitfinex","SOLUSD",1750685546025,56.83339064,133.5,133.49,4.39613357]
["bitfinex","SOLUSD",1750685546227,8.68,133.5,133.49,4.39613357]
["bitfinex","SOLUSD",1750685546754,8.68,133.5,133.49,8.02208237]
["bitfinex","SOLUSD",1750685546964,38.18374178,133.5,133.49,8.02208237]
["bitfinex","SOLUSD",1750685547135,8.68,133.5,133.49,8.02208237]
["bitfinex","SOLUSD",1750685547335,56.97555221,133.5,133.49,8.02208237]
["bitfinex","SOLUSD",1750685547684,56.83339064,133.5,133.49,8.02208237]
["bitfinex","SOLUSD",1750685548229,56.83339064,133.5,133.4,1.6494]
["bitfinex","SOLUSD",1750685548230,0.14216157,133.48,133.4,1.6494]
["bitfinex","SOLUSD",1750685548465,0.14216157,133.48,133.31,10.0]
["bitfinex","SOLUSD",1750685548466,29.50374178,133.41,133.37,29.50374178]
["bitfinex","SOLUSD",1750685548758,29.50374178,133.42,133.35,1.6557]
["bitfinex","SOLUSD",1750685548956,29.50374178,133.42,133.38,29.50374178]
["bitfinex","SOLUSD",1750685549179,8.68,133.43,133.36,26.0]
["bitfinex","SOLUSD",1750685549545,148.2,133.54,133.42,29.50374178]
["bitfinex","SOLUSD",1750685549740,148.2,133.54,133.47,29.50374178]
["bitfinex","SOLUSD",1750685549741,18.64964886,133.52,133.47,29.50374178]
["bitfinex","SOLUSD",1750685549941,29.50374178,133.52,133.44,26.0]
["bitfinex","SOLUSD",1750685550160,29.50374178,133.51,133.47,29.50374178]
["bitfinex","SOLUSD",1750685550360,8.68,133.53,133.48,29.50374178]
["bitfinex","SOLUSD",1750685550545,29.50374178,133.52,133.43,27.5067]
["bitfinex","SOLUSD",1750685550864,29.50374178,133.51,133.47,29.50374178]
["bitfinex","SOLUSD",1750685551034,18.64964886,133.52,133.43,1.5067]
["bitfinex","SOLUSD",1750685551360,29.50374178,133.49,133.43,1.5067]
["bitfinex","SOLUSD",1750685551533,29.50374178,133.47,133.43,31.01044178]
["bitfinex","SOLUSD",1750685551933,18.79181043,133.52,133.43,31.01044178]
["bitfinex","SOLUSD",1750685551934,18.79181043,133.52,133.43,1.5067]
["bitfinex","SOLUSD",1750685552140,29.50374178,133.46,133.43,1.5067]
["bitfinex","SOLUSD",1750685552534,18.64964886,133.49,133.43,1.5067]
["bitfinex","SOLUSD",1750685552735,69.0,133.53,133.43,1.5067]
["bitfinex","SOLUSD",1750685552736,29.50374178,133.46,133.43,1.5067]
["bitfinex","SOLUSD",1750685553058,29.50374178,133.44,133.38,1.5379]
["bitfinex","SOLUSD",1750685553265,18.64964886,133.45,133.38,1.5379]
["bitfinex","SOLUSD",1750685553438,29.50374178,133.43,133.39,29.50374178]
["bitfinex","SOLUSD",1750685553637,19.14964886,133.45,133.39,29.50374178]
["bitfinex","SOLUSD",1750685553837,0.5,133.45,133.43,29.50374178]
["bitfinex","SOLUSD",1750685554162,29.50374178,133.46,133.38,27.5379]
["bitfinex","SOLUSD",1750685554335,29.50374178,133.41,133.32,9.03862151]
["bitfinex","SOLUSD",1750685554778,8.68,133.42,133.37,29.50374178]
["bitfinex","SOLUSD",1750685554978,8.68,133.42,133.35,26.0]
["bitfinex","SOLUSD",1750685555276,8.68,133.42,133.33,26.0]
["bitfinex","SOLUSD",1750685555585,8.68,133.42,133.32,1.5379]
["bitfinex","SOLUSD",1750685555586,29.50374178,133.4,133.32,1.5379]
["bitfinex","SOLUSD",1750685555741,18.64964886,133.44,133.32,1.5379]
["bitfinex","SOLUSD",1750685556066,29.50374178,133.41,133.37,29.50374178]
["bitfinex","SOLUSD",1750685556241,29.50374178,133.41,133.3,1.6536875]
["bitfinex","SOLUSD",1750685556242,29.50374178,133.38,133.3,1.6536875]
["bitfinex","SOLUSD",1750685556443,0.14216157,133.39,133.3,1.6536875]
["bitfinex","SOLUSD",1750685556756,29.50374178,133.35,133.3,1.6536875]
["bitfinex","SOLUSD",1750685556957,8.68,133.36,133.3,1.6536875]
["bitfinex","SOLUSD",1750685557267,48.29555221,133.31,133.3,1.6536875]
["bitfinex","SOLUSD",1750685557470,112.31929399,133.31,133.3,1.6536875]
["bitfinex","SOLUSD",1750685557779,8.68,133.39,133.3,1.6536875]
["bitfinex","SOLUSD",1750685557940,5.88231435,133.36,133.3,1.6536875]
["bitfinex","SOLUSD",1750685558283,8.68,133.39,133.3,1.6536875]
["bitfinex","SOLUSD",1750685558442,44.79181043,133.38,133.3,1.6536875]
["bitfinex","SOLUSD",1750685558641,48.15339064,133.31,133.3,1.6536875]
["bitfinex","SOLUSD",1750685558849,26.0,133.37,133.3,1.6536875]
["bitfinex","SOLUSD",1750685559054,48.15339064,133.31,133.3,1.6536875]
["bitfinex","SOLUSD",1750685559271,48.29555221,133.31,133.3,1.6536875]
["bitfinex","SOLUSD",1750685559487,18.79181043,133.31,133.3,1.6536875]
["bitfinex","SOLUSD",1750685559786,48.29555221,133.31,133.3,1.6536875]
["bitfinex","SOLUSD",1750685559990,18.64964886,133.31,133.3,1.6536875]
["bitfinex","SOLUSD",1750685560360,9.64,133.32,133.3,1.6536875]
["bitfinex","SOLUSD",1750685560583,18.64964886,133.31,133.3,1.6536875]
["bitfinex","SOLUSD",1750685560759,18.79181043,133.31,133.3,1.6536875]
["bitfinex","SOLUSD",1750685560953,48.15339064,133.31,133.3,1.6536875]
["bitfinex","SOLUSD",1750685561160,18.79181043,133.31,133.3,1.6536875]
["bitfinex","SOLUSD",1750685561380,18.64964886,133.31,133.3,1.6536875]
["bitfinex","SOLUSD",1750685561578,48.29555221,133.31,133.3,1.6536875]
["bitfinex","SOLUSD",1750685562201,77.79929399,133.31,133.3,1.6536875]
["bitfinex","SOLUSD",1750685562383,18.79181043,133.31,133.3,1.6536875]
["bitfinex","SOLUSD",1750685562574,48.15339064,133.31,133.3,1.6536875]
["bitfinex","SOLUSD",1750685562780,18.64964886,133.31,133.3,1.6536875]
["bitfinex","SOLUSD",1750685562973,39.14374178,133.32,133.3,1.6536875]
["bitfinex","SOLUSD",1750685563295,9.64,133.32,133.3,1.6536875]
["bitfinex","SOLUSD",1750685563687,24.68644886,133.29,133.14,1.6142]
["bitfinex","SOLUSD",1750685563890,18.64964886,133.19,133.14,1.6142]
["bitfinex","SOLUSD",1750685564102,9.64,133.22,133.16,29.50374178]
["bitfinex","SOLUSD",1750685564510,9.64,133.22,133.19,29.50374178]
["bitfinex","SOLUSD",1750685564889,9.64,133.22,133.14,0.1142]
["bitfinex","SOLUSD",1750685565097,18.64964886,133.2,133.14,0.1142]
["bitfinex","SOLUSD",1750685565408,29.50374178,133.19,133.14,0.1142]
["bitfinex","SOLUSD",1750685565584,9.64,133.22,133.14,0.1142]
["bitfinex","SOLUSD",1750685565585,18.64964886,133.21,133.14,0.1142]
["bitfinex","SOLUSD",1750685565776,18.64964886,133.21,133.18,29.50374178]
["bitfinex","SOLUSD",1750685565974,15.6768,133.29,133.2,29.50374178]
["bitfinex","SOLUSD",1750685566286,18.64964886,133.24,133.2,29.50374178]
["bitfinex","SOLUSD",1750685566480,48.15339064,133.26,133.22,29.50374178]
["bitfinex","SOLUSD",1750685566796,18.64964886,133.25,133.22,29.50374178]
["bitfinex","SOLUSD",1750685567020,15.6768,133.29,133.2,29.50374178]
["bitfinex","SOLUSD",1750685567021,18.64964886,133.28,133.2,29.50374178]
["bitfinex","SOLUSD",1750685567193,18.64964886,133.28,133.17,26.0]
["bitfinex","SOLUSD",1750685567384,18.64964886,133.28,133.22,29.50374178]
["bitfinex","SOLUSD",1750685567385,29.50374178,133.26,133.22,29.50374178]
["bitfinex","SOLUSD",1750685567715,29.50374178,133.28,133.24,29.50374178]
["bitfinex","SOLUSD",1750685567909,18.64964886,133.28,133.25,29.50374178]
["bitfinex","SOLUSD",1750685568281,18.64964886,133.28,133.15,7.51032669]
["bitfinex","SOLUSD",1750685568478,18.64964886,133.28,133.24,29.50374178]
["bitfinex","SOLUSD",1750685568675,48.15339064,133.28,133.24,29.50374178]
["bitfinex","SOLUSD",1750685568886,48.15339064,133.28,133.2,29.50374178]
["bitfinex","SOLUSD",1750685568887,29.50374178,133.3,133.26,29.50374178]
["bitfinex","SOLUSD",1750685569086,148.2,133.31,133.2,35.55754178]
["bitfinex","SOLUSD",1750685569087,148.2,133.31,133.27,29.50374178]
["bitfinex","SOLUSD",1750685569381,148.2,133.31,133.28,29.50374178]
["bitfinex","SOLUSD",1750685569599,18.64964886,133.32,133.23,1.5183]
["bitfinex","SOLUSD",1750685569812,29.50374178,133.33,133.23,1.5183]
["bitfinex","SOLUSD",1750685570001,29.50374178,133.33,133.29,29.50374178]
["bitfinex","SOLUSD",1750685570407,29.50374178,133.33,133.23,1.5183]
["bitfinex","SOLUSD",1750685570727,9.66,133.35,133.23,1.5183]
["bitfinex","SOLUSD",1750685570728,48.15339064,133.32,133.23,1.5183]
["bitfinex","SOLUSD",1750685570889,18.64964886,133.31,133.23,1.5183]
["bitfinex","SOLUSD",1750685571084,48.15339064,133.3,133.23,1.5183]
["bitfinex","SOLUSD",1750685571487,18.64964886,133.3,133.27,29.50374178]
["bitfinex","SOLUSD",1750685571697,18.64964886,133.3,133.23,1.5183]
["bitfinex","SOLUSD",1750685571896,18.64964886,133.29,133.25,29.50374178]
["bitfinex","SOLUSD",1750685572214,18.64964886,133.32,133.28,29.50374178]
["bitfinex","SOLUSD",1750685572384,9.66,133.35,133.23,35.02379297]
["bitfinex","SOLUSD",1750685572385,18.64964886,133.34,133.23,35.02379297]
["bitfinex","SOLUSD",1750685572585,48.15339064,133.34,133.3,29.50374178]
["bitfinex","SOLUSD",1750685573116,9.66,133.35,133.32,29.50374178]
["bitfinex","SOLUSD",1750685573324,48.15339064,133.35,133.31,29.50374178]
["bitfinex","SOLUSD",1750685573502,18.64964886,133.35,133.32,29.50374178]
["bitfinex","SOLUSD",1750685573911,48.15339064,133.35,133.25,7.50469043]
["bitfinex","SOLUSD",1750685574120,48.15339064,133.35,133.31,29.50374178]
["bitfinex","SOLUSD",1750685574330,18.64964886,133.35,133.32,29.50374178]
["bitfinex","SOLUSD",1750685574489,18.64964886,133.36,133.33,29.50374178]
["bitfinex","SOLUSD",1750685574690,148.2,133.37,133.34,29.50374178]
["bitfinex","SOLUSD",1750685575009,9.66,133.48,133.36,29.50374178]
["bitfinex","SOLUSD",1750685575198,29.50374178,133.45,133.41,29.50374178]
["bitfinex","SOLUSD",1750685575387,9.66,133.48,133.42,29.50374178]
["bitfinex","SOLUSD",1750685575388,29.50374178,133.46,133.42,29.50374178]
["bitfinex","SOLUSD",1750685575818,29.50374178,133.45,133.41,29.50374178]
["bitfinex","SOLUSD",1750685576127,29.50374178,133.45,133.33,1.5728]
["bitfinex","SOLUSD",1750685576128,29.50374178,133.42,133.33,27.5728]
["bitfinex","SOLUSD",1750685576285,18.64964886,133.41,133.38,29.50374178]
["bitfinex","SOLUSD",1750685576490,18.64964886,133.44,133.33,27.5728]
["bitfinex","SOLUSD",1750685576685,18.64964886,133.42,133.39,29.50374178]
["bitfinex","SOLUSD",1750685576891,18.64964886,133.42,133.33,27.5728]
["bitfinex","SOLUSD",1750685576892,29.50374178,133.42,133.38,29.50374178]
["bitfinex","SOLUSD",1750685577115,18.64964886,133.41,133.38,29.50374178]
["bitfinex","SOLUSD",1750685577628,48.15339064,133.41,133.33,27.5728]
["bitfinex","SOLUSD",1750685577817,18.64964886,133.4,133.33,1.5728]
["bitfinex","SOLUSD",1750685577988,29.50374178,133.39,133.35,29.50374178]
["bitfinex","SOLUSD",1750685578188,29.50374178,133.39,133.33,1.5728]
["bitfinex","SOLUSD",1750685578410,18.64964886,133.4,133.35,29.50374178]
["bitfinex","SOLUSD",1750685578724,48.15339064,133.4,133.36,29.50374178]
["bitfinex","SOLUSD",1750685579025,48.15339064,133.38,133.34,29.50374178]
["bitfinex","SOLUSD",1750685579405,18.64964886,133.4,133.35,29.50374178]
["bitfinex","SOLUSD",1750685579606,18.64964886,133.4,133.33,1.5728]
["bitfinex","SOLUSD",1750685579817,29.50374178,133.38,133.34,29.50374178]
["bitfinex","SOLUSD",1750685580005,18.64964886,133.38,133.35,29.50374178]
["bitfinex","SOLUSD",1750685580318,29.50374178,133.36,133.3,6.4051]
["bitfinex","SOLUSD",1750685580519,18.64964886,133.38,133.3,6.4051]
["bitfinex","SOLUSD",1750685580520,18.64964886,133.39,133.35,29.50374178]
["bitfinex","SOLUSD",1750685580718,18.64964886,133.4,133.3,6.4051]
["bitfinex","SOLUSD",1750685580901,48.15339064,133.4,133.3,6.4051]
["bitfinex","SOLUSD",1750685581093,9.66,133.41,133.38,29.50374178]
["bitfinex","SOLUSD",1750685581306,29.50374178,133.39,133.3,6.4051]
["bitfinex","SOLUSD",1750685581520,9.66,133.41,133.31,26.0]
["bitfinex","SOLUSD",1750685581718,28.30964886,133.41,133.38,29.50374178]
["bitfinex","SOLUSD",1750685581933,48.15339064,133.39,133.31,26.0]
["bitfinex","SOLUSD",1750685582134,18.64964886,133.39,133.32,29.50374178]
["bitfinex","SOLUSD",1750685582433,18.64964886,133.32,133.22,1.6547]
["bitfinex","SOLUSD",1750685582640,29.50374178,133.27,133.17,1.6547]
["bitfinex","SOLUSD",1750685582929,29.50374178,133.26,133.22,29.50374178]
["bitfinex","SOLUSD",1750685583225,29.50374178,133.25,133.17,1.6547]
["bitfinex","SOLUSD",1750685583444,18.64964886,133.27,133.22,29.50374178]
["bitfinex","SOLUSD",1750685583736,35.66,133.31,133.17,27.6547]
["bitfinex","SOLUSD",1750685583737,48.66,133.37,133.27,27.6547]
["bitfinex","SOLUSD",1750685583945,148.2,133.4,133.36,29.50374178]
["bitfinex","SOLUSD",1750685584103,148.2,133.4,133.39,29.50374178]
["bitfinex","SOLUSD",1750685584303,29.50374178,133.44,133.39,29.50374178]
["bitfinex","SOLUSD",1750685584539,148.2,133.47,133.41,29.50374178]
["bitfinex","SOLUSD",1750685584843,29.50374178,133.42,133.38,29.50374178]
["bitfinex","SOLUSD",1750685585010,29.50374178,133.42,133.3,26.14216157]
["bitfinex","SOLUSD",1750685585011,29.50374178,133.45,133.4,29.50374178]
["bitfinex","SOLUSD",1750685585204,29.50374178,133.45,133.33,26.0]
["bitfinex","SOLUSD",1750685585205,9.66,133.48,133.34,26.0]
["bitfinex","SOLUSD",1750685585405,29.50374178,133.44,133.4,29.50374178]
["bitfinex","SOLUSD",1750685585601,18.64964886,133.43,133.4,29.50374178]
["bitfinex","SOLUSD",1750685585840,18.64964886,133.43,133.34,26.0]
["bitfinex","SOLUSD",1750685586140,18.64964886,133.4,133.32,26.0]
["bitfinex","SOLUSD",1750685586431,48.15339064,133.4,133.36,29.50374178]
["bitfinex","SOLUSD",1750685586607,29.50374178,133.39,133.35,29.50374178]
["bitfinex","SOLUSD",1750685586805,18.64964886,133.4,133.37,29.50374178]
["bitfinex","SOLUSD",1750685587101,48.15339064,133.4,133.36,29.50374178]
["bitfinex","SOLUSD",1750685587316,29.50374178,133.39,133.35,29.50374178]
["bitfinex","SOLUSD",1750685587587,18.64964886,133.4,133.29,55.50374178]
["bitfinex","SOLUSD",1750685587724,9.66,133.41,133.38,29.50374178]
["bitfinex","SOLUSD",1750685587902,9.66,133.41,133.32,26.0]
["bitfinex","SOLUSD",1750685587903,29.50374178,133.42,133.32,26.0]
["bitfinex","SOLUSD",1750685588106,18.64964886,133.43,133.37,29.50374178]
["bitfinex","SOLUSD",1750685588312,29.50374178,133.41,133.37,29.50374178]
["bitfinex","SOLUSD",1750685588524,29.50374178,133.4,133.32,26.0]
["bitfinex","SOLUSD",1750685588749,29.50374178,133.4,133.29,37.00600003]
["bitfinex","SOLUSD",1750685588750,29.50374178,133.38,133.29,29.50374178]
["bitfinex","SOLUSD",1750685588950,29.50374178,133.37,133.28,26.0]
["bitfinex","SOLUSD",1750685589110,29.50374178,133.38,133.34,29.50374178]
["bitfinex","SOLUSD",1750685589739,29.50374178,133.37,133.33,29.50374178]
["bitfinex","SOLUSD",1750685589938,29.50374178,133.38,133.34,29.50374178]
["bitfinex","SOLUSD",1750685590140,18.64964886,133.39,133.29,26.0]
["bitfinex","SOLUSD",1750685590344,29.50374178,133.36,133.33,29.50374178]
["bitfinex","SOLUSD",1750685590643,29.50374178,133.36,133.32,29.50374178]
["bitfinex","SOLUSD",1750685590841,29.50374178,133.36,133.28,26.0]
["bitfinex","SOLUSD",1750685591010,29.50374178,133.36,133.33,29.50374178]
["bitfinex","SOLUSD",1750685591207,18.64964886,133.38,133.33,29.50374178]
["bitfinex","SOLUSD",1750685591424,18.64964886,133.38,133.31,29.50374178]
["bitfinex","SOLUSD",1750685591623,29.50374178,133.36,133.32,29.50374178]
["bitfinex","SOLUSD",1750685591818,18.64964886,133.38,133.33,29.50374178]
["bitfinex","SOLUSD",1750685592019,18.64964886,133.42,133.36,29.50374178]
["bitfinex","SOLUSD",1750685592244,18.64964886,133.42,133.29,29.50374178]
["bitfinex","SOLUSD",1750685592245,29.50374178,133.39,133.29,29.50374178]
["bitfinex","SOLUSD",1750685592434,29.50374178,133.39,133.35,29.50374178]
["bitfinex","SOLUSD",1750685592760,29.50374178,133.38,133.29,29.50374178]
["bitfinex","SOLUSD",1750685592921,29.50374178,133.39,133.36,29.50374178]
["bitfinex","SOLUSD",1750685593248,30.00374178,133.41,133.32,26.0]
["bitfinex","SOLUSD",1750685593456,0.5,133.41,133.37,29.50374178]
["bitfinex","SOLUSD",1750685593635,0.5,133.41,133.39,29.50374178]
["bitfinex","SOLUSD",1750685593838,157.86,133.44,133.4,29.50374178]
["bitfinex","SOLUSD",1750685594039,9.66,133.44,133.43,29.50374178]
["bitfinex","SOLUSD",1750685594443,54.7953,133.49,133.43,29.50374178]
["bitfinex","SOLUSD",1750685594444,48.66,133.49,133.43,29.50374178]
["bitfinex","SOLUSD",1750685594653,48.66,133.49,133.46,29.50374178]
["bitfinex","SOLUSD",1750685595023,48.66,133.49,133.38,55.50374178]
["bitfinex","SOLUSD",1750685595024,48.66,133.49,133.47,29.50374178]
["bitfinex","SOLUSD",1750685595226,78.16374178,133.49,133.45,29.50374178]
["bitfinex","SOLUSD",1750685595462,29.50374178,133.46,133.42,29.50374178]
["bitfinex","SOLUSD",1750685595761,18.64964886,133.48,133.37,1.5935]
["bitfinex","SOLUSD",1750685595964,29.50374178,133.41,133.31,6.1551]
["bitfinex","SOLUSD",1750685596266,29.50374178,133.42,133.38,29.50374178]
["bitfinex","SOLUSD",1750685596928,29.50374178,133.4,133.36,29.50374178]
["bitfinex","SOLUSD",1750685597147,18.64964886,133.41,133.35,29.50374178]
["bitfinex","SOLUSD",1750685597457,18.64964886,133.41,133.34,29.50374178]
["bitfinex","SOLUSD",1750685597656,29.50374178,133.38,133.34,29.50374178]
["bitfinex","SOLUSD",1750685598154,29.50374178,133.37,133.33,29.50374178]
["bitfinex","SOLUSD",1750685598335,29.50374178,133.36,133.33,29.50374178]
["bitfinex","SOLUSD",1750685598538,29.50374178,133.37,133.33,29.50374178]
["bitfinex","SOLUSD",1750685598858,44.64964886,133.38,133.33,29.50374178]
["bitfinex","SOLUSD",1750685599065,29.50374178,133.36,133.32,29.50374178]
["bitfinex","SOLUSD",1750685599238,44.64964886,133.38,133.27,1.6602]
["bitfinex","SOLUSD",1750685599239,18.64964886,133.37,133.3,29.50374178]
["bitfinex","SOLUSD",1750685599441,18.64964886,133.37,133.27,1.6602]
["bitfinex","SOLUSD",1750685599655,29.50374178,133.36,133.32,29.50374178]
["bitfinex","SOLUSD",1750685599839,26.0,133.38,133.33,29.50374178]
["bitfinex","SOLUSD",1750685600032,29.50374178,133.36,133.32,29.50374178]
["bitfinex","SOLUSD",1750685600953,29.50374178,133.34,133.27,1.6602]
["bitfinex","SOLUSD",1750685601152,29.50374178,133.34,133.3,29.50374178]
["bitfinex","SOLUSD",1750685601360,29.50374178,133.33,133.27,1.6602]
["bitfinex","SOLUSD",1750685601542,9.86,133.35,133.3,29.50374178]
["bitfinex","SOLUSD",1750685601543,29.50374178,133.34,133.3,29.50374178]
["bitfinex","SOLUSD",1750685601739,9.86,133.35,133.32,29.50374178]
["bitfinex","SOLUSD",1750685601930,39.36374178,133.35,133.27,1.6602]
["bitfinex","SOLUSD",1750685602132,39.36374178,133.35,133.31,29.50374178]
["bitfinex","SOLUSD",1750685602359,9.86,133.35,133.32,29.50374178]
["bitfinex","SOLUSD",1750685602950,29.50374178,133.34,133.27,1.6602]
["bitfinex","SOLUSD",1750685603156,9.86,133.35,133.31,29.50374178]
["bitfinex","SOLUSD",1750685603461,9.86,133.35,133.33,29.50374178]
["bitfinex","SOLUSD",1750685603763,39.36374178,133.35,133.31,29.50374178]
["bitfinex","SOLUSD",1750685604062,39.36374178,133.35,133.27,1.6602]
["bitfinex","SOLUSD",1750685604063,29.50374178,133.32,133.27,1.6602]
["bitfinex","SOLUSD",1750685604268,29.50374178,133.33,133.27,1.6602]
["bitfinex","SOLUSD",1750685604579,148.7,133.39,133.3,29.50374178]
["bitfinex","SOLUSD",1750685604739,148.7,133.39,133.35,29.50374178]
["bitfinex","SOLUSD",1750685604740,178.20374178,133.39,133.35,29.50374178]
["bitfinex","SOLUSD",1750685605244,29.50374178,133.37,133.29,29.50374178]
["bitfinex","SOLUSD",1750685605445,29.50374178,133.37,133.28,0.14216157]
["bitfinex","SOLUSD",1750685605657,29.50374178,133.38,133.34,29.50374178]
["bitfinex","SOLUSD",1750685606249,30.00374178,133.39,133.29,37.00616164]
["bitfinex","SOLUSD",1750685606464,30.00374178,133.39,133.35,29.50374178]
["bitfinex","SOLUSD",1750685607145,0.5,133.39,133.29,37.00616164]
["bitfinex","SOLUSD",1750685607343,0.5,133.39,133.3,0.14216157]
["bitfinex","SOLUSD",1750685607755,0.5,133.39,133.36,29.50374178]
["bitfinex","SOLUSD",1750685607962,6.85621006,133.52,133.38,29.50374178]
["bitfinex","SOLUSD",1750685608135,29.50374178,133.46,133.35,0.14216157]
["bitfinex","SOLUSD",1750685608337,9.86,133.51,133.42,29.50374178]
["bitfinex","SOLUSD",1750685608547,9.86,133.51,133.31,53.4342]
["bitfinex","SOLUSD",1750685608548,29.50374178,133.43,133.31,53.4342]
["bitfinex","SOLUSD",1750685608756,18.64964886,133.44,133.38,29.50374178]
["bitfinex","SOLUSD",1750685608951,18.64964886,133.44,133.32,26.14216157]
["bitfinex","SOLUSD",1750685608952,29.50374178,133.42,133.32,26.14216157]
["bitfinex","SOLUSD",1750685609262,29.50374178,133.4,133.31,43.5742]
["bitfinex","SOLUSD",1750685609561,9.86,133.42,133.37,29.50374178]
["bitfinex","SOLUSD",1750685609562,48.15339064,133.41,133.37,29.50374178]
["bitfinex","SOLUSD",1750685609763,39.36374178,133.42,133.38,29.50374178]
["bitfinex","SOLUSD",1750685610150,29.50374178,133.41,133.37,29.50374178]
["bitfinex","SOLUSD",1750685610551,29.50374178,133.4,133.36,29.50374178]
["bitfinex","SOLUSD",1750685611069,29.50374178,133.41,133.37,29.50374178]
["bitfinex","SOLUSD",1750685611267,29.50374178,133.4,133.36,29.50374178]
["bitfinex","SOLUSD",1750685611443,9.86,133.42,133.36,29.50374178]
["bitfinex","SOLUSD",1750685611768,29.50374178,133.4,133.36,29.50374178]
["bitfinex","SOLUSD",1750685611970,9.86,133.42,133.31,7.9542]
["bitfinex","SOLUSD",1750685611971,9.86,133.42,133.37,29.50374178]
["bitfinex","SOLUSD",1750685612171,29.50374178,133.41,133.37,29.50374178]
["bitfinex","SOLUSD",1750685612346,18.64964886,133.41,133.36,29.50374178]
["bitfinex","SOLUSD",1750685612541,29.50374178,133.4,133.36,29.50374178]
["bitfinex","SOLUSD",1750685612744,26.0,133.45,133.39,29.50374178]
["bitfinex","SOLUSD",1750685613078,9.86,133.45,133.43,29.50374178]
["bitfinex","SOLUSD",1750685613249,9.86,133.45,133.44,29.50374178]
["bitfinex","SOLUSD",1750685613972,9.86,133.51,133.44,29.50374178]
["bitfinex","SOLUSD",1750685614187,9.86,133.51,133.48,29.50374178]
["bitfinex","SOLUSD",1750685614481,177.70374178,133.52,133.43,0.14216157]
["bitfinex","SOLUSD",1750685614482,148.2,133.52,133.43,0.14216157]
["bitfinex","SOLUSD",1750685614669,29.50374178,133.53,133.49,29.50374178]
["bitfinex","SOLUSD",1750685614868,39.36374178,133.54,133.5,29.50374178]
["bitfinex","SOLUSD",1750685615053,29.50374178,133.52,133.42,26.0]
["bitfinex","SOLUSD",1750685615249,18.64964886,133.53,133.45,29.50374178]
["bitfinex","SOLUSD",1750685615472,29.50374178,133.49,133.41,6.4256]
["bitfinex","SOLUSD",1750685615652,18.64964886,133.53,133.48,29.50374178]
["bitfinex","SOLUSD",1750685615845,39.36374178,133.54,133.5,29.50374178]
["bitfinex","SOLUSD",1750685616050,9.86,133.54,133.5,29.50374178]
["bitfinex","SOLUSD",1750685616251,39.36374178,133.54,133.5,29.50374178]
["bitfinex","SOLUSD",1750685616471,9.86,133.54,133.42,0.14216157]
["bitfinex","SOLUSD",1750685616672,9.86,133.54,133.44,26.0]
["bitfinex","SOLUSD",1750685616865,9.86,133.54,133.52,29.50374178]
["bitfinex","SOLUSD",1750685617274,9.86,133.54,133.47,29.50374178]
["bitfinex","SOLUSD",1750685617481,9.86,133.54,133.52,29.50374178]
["bitfinex","SOLUSD",1750685617875,9.86,133.54,133.45,0.14216157]
["bitfinex","SOLUSD",1750685618054,9.86,133.54,133.47,29.50374178]
["bitfinex","SOLUSD",1750685618378,29.50374178,133.53,133.49,29.50374178]
["bitfinex","SOLUSD",1750685618750,29.50374178,133.53,133.43,0.14216157]
["bitfinex","SOLUSD",1750685618751,29.50374178,133.52,133.42,26.0]
["bitfinex","SOLUSD",1750685618964,29.50374178,133.52,133.48,29.50374178]
["bitfinex","SOLUSD",1750685619167,48.15339064,133.53,133.42,26.0]
["bitfinex","SOLUSD",1750685619364,29.50374178,133.53,133.49,29.50374178]
["bitfinex","SOLUSD",1750685619560,18.64964886,133.49,133.4,1.5664]
["bitfinex","SOLUSD",1750685619779,29.50374178,133.46,133.4,1.5664]
["bitfinex","SOLUSD",1750685619974,9.64,133.47,133.45,29.50374178]
["bitfinex","SOLUSD",1750685620278,9.64,133.47,133.46,29.50374178]
["bitfinex","SOLUSD",1750685621085,148.2,133.52,133.46,29.50374178]
["bitfinex","SOLUSD",1750685621254,9.64,133.53,133.5,29.50374178]
["bitfinex","SOLUSD",1750685621452,9.64,133.53,133.45,6.1355]
["bitfinex","SOLUSD",1750685621453,9.64,133.53,133.49,29.50374178]
["bitfinex","SOLUSD",1750685621687,9.64,133.53,133.45,6.1355]
["bitfinex","SOLUSD",1750685621862,57.79339064,133.53,133.49,29.50374178]
["bitfinex","SOLUSD",1750685622360,29.50374178,133.5,133.46,29.50374178]
["bitfinex","SOLUSD",1750685622578,18.64964886,133.52,133.47,29.50374178]
["bitfinex","SOLUSD",1750685622880,29.50374178,133.51,133.47,29.50374178]
["bitfinex","SOLUSD",1750685623079,9.64,133.53,133.48,29.50374178]
["bitfinex","SOLUSD",1750685623280,39.14374178,133.53,133.49,29.50374178]
["bitfinex","SOLUSD",1750685623483,9.64,133.53,133.48,29.50374178]
["bitfinex","SOLUSD",1750685623676,9.64,133.53,133.41,6.2835]
["bitfinex","SOLUSD",1750685623677,29.50374178,133.49,133.41,6.2835]
["bitfinex","SOLUSD",1750685623857,29.50374178,133.48,133.44,29.50374178]
["bitfinex","SOLUSD",1750685624181,29.50374178,133.49,133.45,29.50374178]
["bitfinex","SOLUSD",1750685624485,29.50374178,133.48,133.44,29.50374178]
["bitfinex","SOLUSD",1750685624690,29.50374178,133.45,133.36,1.5791]
["bitfinex","SOLUSD",1750685624859,29.50374178,133.41,133.36,31.08284178]
["bitfinex","SOLUSD",1750685625066,28.28964886,133.44,133.36,31.08284178]
["bitfinex","SOLUSD",1750685625067,28.28964886,133.44,133.36,1.5791]
["bitfinex","SOLUSD",1750685625366,18.64964886,133.43,133.33,6.1851]
["bitfinex","SOLUSD",1750685625678,29.50374178,133.4,133.36,29.50374178]
["bitfinex","SOLUSD",1750685625857,29.50374178,133.38,133.34,29.50374178]
["bitfinex","SOLUSD",1750685626266,29.50374178,133.39,133.35,29.50374178]
["bitfinex","SOLUSD",1750685626678,18.64964886,133.43,133.38,29.50374178]
["bitfinex","SOLUSD",1750685626876,18.64964886,133.43,133.36,29.50374178]
["bitfinex","SOLUSD",1750685626877,29.50374178,133.4,133.36,29.50374178]
["bitfinex","SOLUSD",1750685627470,29.50374178,133.4,133.32,27.6117]
["bitfinex","SOLUSD",1750685627672,29.50374178,133.4,133.36,29.50374178]
["bitfinex","SOLUSD",1750685627878,18.64964886,133.43,133.32,27.6117]
["bitfinex","SOLUSD",1750685627879,29.50374178,133.39,133.35,29.50374178]
["bitfinex","SOLUSD",1750685628084,29.50374178,133.4,133.36,29.50374178]
["bitfinex","SOLUSD",1750685628261,29.50374178,133.4,133.32,1.6117]
["bitfinex","SOLUSD",1750685628467,29.50374178,133.4,133.36,29.50374178]
["bitfinex","SOLUSD",1750685628774,35.64,133.44,133.39,29.50374178]
["bitfinex","SOLUSD",1750685628775,9.64,133.44,133.39,29.50374178]
["bitfinex","SOLUSD",1750685629088,29.50374178,133.44,133.4,29.50374178]
["bitfinex","SOLUSD",1750685629388,39.14374178,133.45,133.35,26.0]
["bitfinex","SOLUSD",1750685629602,39.14374178,133.45,133.41,29.50374178]
["bitfinex","SOLUSD",1750685629779,39.14374178,133.45,133.43,29.50374178]
["bitfinex","SOLUSD",1750685629780,9.64,133.45,133.43,29.50374178]
["bitfinex","SOLUSD",1750685629975,9.64,133.45,133.44,29.50374178]
["bitfinex","SOLUSD",1750685630190,154.2322,133.54,133.44,29.50374178]
["bitfinex","SOLUSD",1750685630495,35.64,133.53,133.41,1.5808]
["bitfinex","SOLUSD",1750685630698,29.50374178,133.51,133.47,29.50374178]
["bitfinex","SOLUSD",1750685630904,29.50374178,133.5,133.46,29.50374178]
["bitfinex","SOLUSD",1750685631108,29.50374178,133.49,133.45,29.50374178]
["bitfinex","SOLUSD",1750685631272,29.50374178,133.5,133.46,29.50374178]
["bitfinex","SOLUSD",1750685631478,29.50374178,133.51,133.41,1.5808]
["bitfinex","SOLUSD",1750685631677,18.64964886,133.52,133.47,29.50374178]
["bitfinex","SOLUSD",1750685631903,48.15339064,133.52,133.47,29.50374178]
["bitfinex","SOLUSD",1750685632078,29.50374178,133.51,133.47,29.50374178]
["bitfinex","SOLUSD",1750685632397,18.64964886,133.52,133.41,35.07636285]
["bitfinex","SOLUSD",1750685632702,30.00374178,133.5,133.46,29.50374178]
["bitfinex","SOLUSD",1750685632892,29.50374178,133.5,133.46,29.50374178]
["bitfinex","SOLUSD",1750685633490,18.64964886,133.52,133.46,29.50374178]
["bitfinex","SOLUSD",1750685633803,18.64964886,133.52,133.45,29.50374178]
["bitfinex","SOLUSD",1750685633976,29.50374178,133.5,133.45,29.50374178]
["bitfinex","SOLUSD",1750685634407,29.50374178,133.5,133.41,27.5808]
["bitfinex","SOLUSD",1750685634577,18.64964886,133.52,133.41,1.5808]
["bitfinex","SOLUSD",1750685634779,29.50374178,133.48,133.44,29.50374178]
["bitfinex","SOLUSD",1750685634989,18.64964886,133.52,133.41,1.5808]
["bitfinex","SOLUSD",1750685635189,29.50374178,133.48,133.39,26.14216157]
["bitfinex","SOLUSD",1750685635493,29.50374178,133.49,133.45,29.50374178]
["bitfinex","SOLUSD",1750685635695,29.50374178,133.49,133.39,33.49673574]
["bitfinex","SOLUSD",1750685635696,29.50374178,133.5,133.46,29.50374178]
["bitfinex","SOLUSD",1750685636700,166.84964886,133.52,133.47,29.50374178]
["bitfinex","SOLUSD",1750685636904,39.14374178,133.53,133.49,29.50374178]
["bitfinex","SOLUSD",1750685637207,9.64,133.53,133.5,29.50374178]
["bitfinex","SOLUSD",1750685637505,6.4128,133.58,133.51,29.50374178]
["bitfinex","SOLUSD",1750685637693,29.50374178,133.56,133.52,29.50374178]
["bitfinex","SOLUSD",1750685638412,9.64,133.57,133.53,29.50374178]
["bitfinex","SOLUSD",1750685638618,9.64,133.57,133.54,29.50374178]
["bitfinex","SOLUSD",1750685638817,78.16374178,133.6,133.56,29.50374178]
["bitfinex","SOLUSD",1750685639308,48.66,133.6,133.57,29.50374178]
["bitfinex","SOLUSD",1750685639509,9.64,133.62,133.59,29.50374178]
["bitfinex","SOLUSD",1750685640015,9.64,133.62,133.6,29.50374178]
["bitfinex","SOLUSD",1750685640220,148.2,133.68,133.57,6.045]
["bitfinex","SOLUSD",1750685640516,148.2,133.68,133.51,26.0]
["bitfinex","SOLUSD",1750685640517,26.0,133.55,133.45,1.644]
["bitfinex","SOLUSD",1750685640701,9.64,133.54,133.45,1.644]
["bitfinex","SOLUSD",1750685640879,18.64964886,133.53,133.48,29.50374178]
["bitfinex","SOLUSD",1750685641080,29.50374178,133.5,133.45,1.644]
["bitfinex","SOLUSD",1750685641330,35.64,133.54,133.38,29.50374178]
["bitfinex","SOLUSD",1750685641331,26.0,133.51,133.38,29.50374178]
["bitfinex","SOLUSD",1750685641486,26.0,133.49,133.43,29.50374178]
["bitfinex","SOLUSD",1750685641820,29.50374178,133.46,133.37,8.2158]
["bitfinex","SOLUSD",1750685642103,9.64,133.47,133.43,29.50374178]
["bitfinex","SOLUSD",1750685642303,9.64,133.47,133.42,29.50374178]
["bitfinex","SOLUSD",1750685642488,9.64,133.47,133.37,8.2158]
["bitfinex","SOLUSD",1750685642694,29.50374178,133.45,133.41,29.50374178]
["bitfinex","SOLUSD",1750685642885,29.50374178,133.44,133.4,29.50374178]
["bitfinex","SOLUSD",1750685643087,26.0,133.49,133.39,29.50374178]
["bitfinex","SOLUSD",1750685643403,26.0,133.47,133.41,29.50374178]
["bitfinex","SOLUSD",1750685643610,26.0,133.47,133.32,6.4761]
["bitfinex","SOLUSD",1750685643611,29.50374178,133.42,133.32,6.4761]
["bitfinex","SOLUSD",1750685643795,18.64964886,133.43,133.32,13.97679566]
["bitfinex","SOLUSD",1750685644110,29.50374178,133.46,133.42,29.50374178]
["bitfinex","SOLUSD",1750685644284,29.50374178,133.45,133.34,7.64178658]
["bitfinex","SOLUSD",1750685644491,35.64,133.47,133.34,26.39084912]
["bitfinex","SOLUSD",1750685644695,29.50374178,133.46,133.42,29.50374178]
["bitfinex","SOLUSD",1750685645388,0.5,133.45,133.42,29.50374178]
["bitfinex","SOLUSD",1750685645599,0.5,133.45,133.43,29.50374178]
["bitfinex","SOLUSD",1750685645982,202.82491866,133.56,133.44,29.50374178]
["bitfinex","SOLUSD",1750685646193,29.50374178,133.47,133.39,7.63897542]
["bitfinex","SOLUSD",1750685646400,44.64964886,133.51,133.45,29.50374178]
["bitfinex","SOLUSD",1750685646611,29.50374178,133.5,133.46,29.50374178]
["bitfinex","SOLUSD",1750685646830,13.2264754,133.63,133.49,29.50374178]
["bitfinex","SOLUSD",1750685646992,9.64,133.58,133.5,29.50374178]
["bitfinex","SOLUSD",1750685647186,29.50374178,133.55,133.5,29.50374178]
["bitfinex","SOLUSD",1750685647387,29.50374178,133.55,133.51,29.50374178]
["bitfinex","SOLUSD",1750685647663,9.64,133.58,133.52,29.50374178]
["bitfinex","SOLUSD",1750685647916,9.64,133.58,133.45,0.14216157]
["bitfinex","SOLUSD",1750685647917,9.64,133.58,133.45,10.14216157]
["bitfinex","SOLUSD",1750685648213,29.50374178,133.55,133.47,7.49210867]
["bitfinex","SOLUSD",1750685648511,39.14374178,133.58,133.53,29.50374178]
["bitfinex","SOLUSD",1750685648707,10.35344048,133.63,133.47,36.99585045]
["bitfinex","SOLUSD",1750685648708,6.4657,133.63,133.54,29.50374178]
["bitfinex","SOLUSD",1750685649006,29.50374178,133.58,133.54,29.50374178]
["bitfinex","SOLUSD",1750685649222,39.14374178,133.6,133.48,0.14216157]
["bitfinex","SOLUSD",1750685649392,29.50374178,133.59,133.54,29.50374178]
["bitfinex","SOLUSD",1750685649591,29.50374178,133.59,133.48,0.14216157]
["bitfinex","SOLUSD",1750685649592,9.64,133.6,133.55,29.50374178]
["bitfinex","SOLUSD",1750685649787,9.64,133.6,133.56,29.50374178]
["bitfinex","SOLUSD",1750685649788,39.14374178,133.6,133.56,29.50374178]
["bitfinex","SOLUSD",1750685649988,9.64,133.6,133.56,29.50374178]
["bitfinex","SOLUSD",1750685650218,29.50374178,133.59,133.5,7.49016258]
["bitfinex","SOLUSD",1750685650530,39.14374178,133.6,133.56,29.50374178]
["bitfinex","SOLUSD",1750685650818,9.64,133.6,133.57,29.50374178]
["bitfinex","SOLUSD",1750685651007,9.64,133.6,133.58,29.50374178]
["bitfinex","SOLUSD",1750685651317,48.62,133.66,133.59,29.50374178]
["bitfinex","SOLUSD",1750685651526,29.50374178,133.65,133.61,29.50374178]
["bitfinex","SOLUSD",1750685652027,29.50374178,133.65,133.56,31.08654178]
["bitfinex","SOLUSD",1750685652232,29.50374178,133.63,133.56,1.5828]
["bitfinex","SOLUSD",1750685652408,29.50374178,133.65,133.61,29.50374178]
["bitfinex","SOLUSD",1750685652604,48.62,133.66,133.61,29.50374178]
["bitfinex","SOLUSD",1750685652927,9.78,133.67,133.65,29.50374178]
["bitfinex","SOLUSD",1750685653811,39.28374178,133.67,133.57,10.14216157]
["bitfinex","SOLUSD",1750685654126,9.78,133.67,133.65,29.50374178]
["bitfinex","SOLUSD",1750685654330,9.78,133.67,133.66,29.50374178]
["bitfinex","SOLUSD",1750685654725,9.78,133.67,133.6,7.48464865]
["bitfinex","SOLUSD",1750685654726,39.28374178,133.67,133.57,0.14216157]
["bitfinex","SOLUSD",1750685655025,29.50374178,133.64,133.56,7.7451]
["bitfinex","SOLUSD",1750685655227,29.50374178,133.64,133.6,29.50374178]
["bitfinex","SOLUSD",1750685655405,29.50374178,133.65,133.61,29.50374178]
["bitfinex","SOLUSD",1750685655738,35.78,133.67,133.61,29.50374178]
["bitfinex","SOLUSD",1750685655917,35.78,133.67,133.62,29.50374178]
["bitfinex","SOLUSD",1750685656105,35.78,133.67,133.63,29.50374178]
["bitfinex","SOLUSD",1750685656310,29.50374178,133.64,133.56,7.7451]
["bitfinex","SOLUSD",1750685656525,166.84964886,133.66,133.56,7.7451]
["bitfinex","SOLUSD",1750685656852,29.50374178,133.62,133.56,1.5828]
["bitfinex","SOLUSD",1750685657146,166.84964886,133.66,133.56,29.50374178]
["bitfinex","SOLUSD",1750685657147,29.50374178,133.6,133.56,29.50374178]
["bitfinex","SOLUSD",1750685657324,29.50374178,133.61,133.57,29.50374178]
["bitfinex","SOLUSD",1750685657526,18.64964886,133.64,133.57,29.50374178]
["bitfinex","SOLUSD",1750685657817,29.50374178,133.61,133.57,29.50374178]
["bitfinex","SOLUSD",1750685658142,148.2,133.63,133.58,29.50374178]
["bitfinex","SOLUSD",1750685658332,29.50374178,133.62,133.58,29.50374178]
["bitfinex","SOLUSD",1750685658522,148.2,133.63,133.53,26.0]
["bitfinex","SOLUSD",1750685658721,29.50374178,133.59,133.55,29.50374178]
["bitfinex","SOLUSD",1750685658940,29.50374178,133.61,133.57,29.50374178]
["bitfinex","SOLUSD",1750685659127,18.64964886,133.66,133.6,29.50374178]
["bitfinex","SOLUSD",1750685659334,9.78,133.67,133.59,26.0]
["bitfinex","SOLUSD",1750685659535,9.78,133.67,133.64,29.50374178]
["bitfinex","SOLUSD",1750685659915,39.28374178,133.67,133.63,29.50374178]
["bitfinex","SOLUSD",1750685660336,9.78,133.67,133.63,29.50374178]
["bitfinex","SOLUSD",1750685660538,39.28374178,133.67,133.63,29.50374178]
["bitfinex","SOLUSD",1750685661038,39.28374178,133.67,133.57,33.62866208]
["bitfinex","SOLUSD",1750685661346,39.28374178,133.67,133.57,33.48650051]
["bitfinex","SOLUSD",1750685661547,39.28374178,133.67,133.63,29.50374178]
["bitfinex","SOLUSD",1750685662957,48.15339064,133.66,133.56,29.50374178]
["bitfinex","SOLUSD",1750685663253,48.15339064,133.66,133.62,29.50374178]
["bitfinex","SOLUSD",1750685663752,39.28374178,133.67,133.63,29.50374178]
["bitfinex","SOLUSD",1750685663947,9.78,133.67,133.63,29.50374178]
["bitfinex","SOLUSD",1750685664126,29.50374178,133.66,133.62,29.50374178]
["bitfinex","SOLUSD",1750685664331,48.15339064,133.66,133.62,29.50374178]
["bitfinex","SOLUSD",1750685664923,29.50374178,133.65,133.61,29.50374178]
["bitfinex","SOLUSD",1750685665129,29.50374178,133.63,133.59,29.50374178]
["bitfinex","SOLUSD",1750685665648,29.50374178,133.64,133.6,29.50374178]
["bitfinex","SOLUSD",1750685665846,9.78,133.67,133.53,26.0]
["bitfinex","SOLUSD",1750685665847,29.50374178,133.63,133.59,29.50374178]
["bitfinex","SOLUSD",1750685666515,9.78,133.67,133.55,7.48775179]
["bitfinex","SOLUSD",1750685666516,18.64964886,133.64,133.61,29.50374178]
["bitfinex","SOLUSD",1750685666721,48.15339064,133.64,133.6,29.50374178]
["bitfinex","SOLUSD",1750685667243,18.64964886,133.64,133.61,29.50374178]
["bitfinex","SOLUSD",1750685667459,9.78,133.67,133.62,29.50374178]
["bitfinex","SOLUSD",1750685667758,9.78,133.67,133.56,29.50374178]
["bitfinex","SOLUSD",1750685667759,9.78,133.67,133.64,29.50374178]
["bitfinex","SOLUSD",1750685667920,29.50374178,133.68,133.56,55.50374178]
["bitfinex","SOLUSD",1750685667921,35.82174178,133.74,133.65,29.50374178]
["bitfinex","SOLUSD",1750685668131,9.76,133.72,133.66,29.50374178]
["bitfinex","SOLUSD",1750685668326,29.50374178,133.69,133.6,9.03940261]
["bitfinex","SOLUSD",1750685668539,29.50374178,133.69,133.65,29.50374178]
["bitfinex","SOLUSD",1750685668737,29.50374178,133.69,133.6,9.03940261]
["bitfinex","SOLUSD",1750685669047,18.64964886,133.71,133.61,29.50374178]
["bitfinex","SOLUSD",1750685669048,29.50374178,133.65,133.61,29.50374178]
["bitfinex","SOLUSD",1750685669341,48.15339064,133.67,133.63,29.50374178]
["bitfinex","SOLUSD",1750685669530,29.50374178,133.66,133.62,29.50374178]
["bitfinex","SOLUSD",1750685669742,18.64964886,133.65,133.62,29.50374178]
["bitfinex","SOLUSD",1750685670170,18.64964886,133.65,133.57,7.4864655]
["bitfinex","SOLUSD",1750685670337,48.15339064,133.65,133.61,29.50374178]
["bitfinex","SOLUSD",1750685670535,48.15339064,133.63,133.55,1.5484]
["bitfinex","SOLUSD",1750685670849,29.50374178,133.63,133.59,29.50374178]
["bitfinex","SOLUSD",1750685671028,9.76,133.65,133.59,29.50374178]
["bitfinex","SOLUSD",1750685671218,29.50374178,133.63,133.59,29.50374178]
["bitfinex","SOLUSD",1750685671624,9.76,133.65,133.59,29.50374178]
["bitfinex","SOLUSD",1750685671843,18.64964886,133.63,133.6,29.50374178]
["bitfinex","SOLUSD",1750685672222,28.40964886,133.65,133.62,29.50374178]
["bitfinex","SOLUSD",1750685672620,28.40964886,133.65,133.57,7.48671108]
["bitfinex","SOLUSD",1750685672841,28.40964886,133.65,133.62,29.50374178]
["bitfinex","SOLUSD",1750685673024,28.40964886,133.65,133.61,29.50374178]
["bitfinex","SOLUSD",1750685673440,28.40964886,133.65,133.62,29.50374178]
["bitfinex","SOLUSD",1750685673638,9.76,133.65,133.62,29.50374178]
["bitfinex","SOLUSD",1750685673848,39.26374178,133.65,133.61,29.50374178]
["bitfinex","SOLUSD",1750685674058,9.76,133.65,133.61,29.50374178]
["bitfinex","SOLUSD",1750685674429,18.64964886,133.64,133.57,29.50374178]
["bitfinex","SOLUSD",1750685674638,148.2,133.63,133.57,29.50374178]
["bitfinex","SOLUSD",1750685674841,18.64964886,133.62,133.58,29.50374178]
["bitfinex","SOLUSD",1750685675063,18.64964886,133.62,133.55,1.5484]
["bitfinex","SOLUSD",1750685675064,148.2,133.63,133.6,29.50374178]
["bitfinex","SOLUSD",1750685675450,148.2,133.63,133.62,29.50374178]
["bitfinex","SOLUSD",1750685675765,48.15339064,133.63,133.56,26.0]
["bitfinex","SOLUSD",1750685675925,177.70374178,133.62,133.58,29.50374178]
["bitfinex","SOLUSD",1750685676340,177.70374178,133.62,133.55,1.5484]
["bitfinex","SOLUSD",1750685676341,18.64964886,133.6,133.57,29.50374178]
["bitfinex","SOLUSD",1750685676659,18.64964886,133.6,133.56,29.50374178]
["bitfinex","SOLUSD",1750685676960,18.64964886,133.6,133.57,29.50374178]
["bitfinex","SOLUSD",1750685677127,18.64964886,133.6,133.55,27.5484]
["bitfinex","SOLUSD",1750685677128,148.2,133.62,133.59,29.50374178]
["bitfinex","SOLUSD",1750685677327,177.70374178,133.62,133.58,29.50374178]
["bitfinex","SOLUSD",1750685677746,177.70374178,133.62,133.59,29.50374178]
["bitfinex","SOLUSD",1750685677747,148.2,133.62,133.59,29.50374178]
["bitfinex","SOLUSD",1750685678131,148.2,133.62,133.55,1.5484]
["bitfinex","SOLUSD",1750685678132,148.2,133.62,133.58,29.50374178]
["bitfinex","SOLUSD",1750685678639,148.2,133.62,133.61,29.50374178]
["bitfinex","SOLUSD",1750685678850,9.76,133.65,133.61,29.50374178]
["bitfinex","SOLUSD",1750685679051,9.76,133.65,133.64,29.50374178]
["bitfinex","SOLUSD",1750685679274,148.2,133.72,133.64,29.50374178]
["bitfinex","SOLUSD",1750685679475,148.2,133.72,133.67,29.50374178]
["bitfinex","SOLUSD",1750685679768,177.70374178,133.72,133.68,29.50374178]
["bitfinex","SOLUSD",1750685679955,148.2,133.72,133.69,29.50374178]
["bitfinex","SOLUSD",1750685680843,148.2,133.72,133.64,1.5494]
["bitfinex","SOLUSD",1750685680844,18.64964886,133.71,133.64,1.5494]
["bitfinex","SOLUSD",1750685681164,18.64964886,133.75,133.68,29.50374178]
["bitfinex","SOLUSD",1750685681372,48.15339064,133.7,133.66,29.50374178]
["bitfinex","SOLUSD",1750685681585,18.64964886,133.74,133.68,29.50374178]
["bitfinex","SOLUSD",1750685681865,18.64964886,133.71,133.68,29.50374178]
["bitfinex","SOLUSD",1750685682632,35.36,133.76,133.64,9.03216257]
["bitfinex","SOLUSD",1750685682633,9.36,133.76,133.69,29.50374178]
["bitfinex","SOLUSD",1750685682840,48.15339064,133.73,133.69,29.50374178]
["bitfinex","SOLUSD",1750685683255,9.50216157,133.76,133.64,9.03208004]
["bitfinex","SOLUSD",1750685683256,48.15339064,133.71,133.67,29.50374178]
["bitfinex","SOLUSD",1750685683477,18.64964886,133.71,133.68,29.50374178]
["bitfinex","SOLUSD",1750685683832,18.64964886,133.71,133.64,27.5494]
["bitfinex","SOLUSD",1750685683833,9.50216157,133.76,133.69,29.50374178]
["bitfinex","SOLUSD",1750685684032,18.64964886,133.72,133.69,29.50374178]
["bitfinex","SOLUSD",1750685684234,48.15339064,133.72,133.68,29.50374178]
["bitfinex","SOLUSD",1750685684670,48.15339064,133.72,133.64,35.03212882]
["bitfinex","SOLUSD",1750685684671,18.79181043,133.75,133.69,29.50374178]
["bitfinex","SOLUSD",1750685684961,29.50374178,133.72,133.68,29.50374178]
["bitfinex","SOLUSD",1750685685201,18.64964886,133.72,133.69,29.50374178]
["bitfinex","SOLUSD",1750685685638,18.79181043,133.75,133.69,29.50374178]
["bitfinex","SOLUSD",1750685686056,18.64964886,133.72,133.69,29.50374178]
["bitfinex","SOLUSD",1750685686445,18.64964886,133.72,133.64,35.03214461]
["bitfinex","SOLUSD",1750685686748,18.64964886,133.72,133.69,29.50374178]
["bitfinex","SOLUSD",1750685686950,9.36,133.76,133.7,29.50374178]
["bitfinex","SOLUSD",1750685687264,18.64964886,133.75,133.7,29.50374178]
["bitfinex","SOLUSD",1750685687465,18.64964886,133.75,133.73,29.50374178]
["bitfinex","SOLUSD",1750685687757,18.64964886,133.75,133.68,26.0]
["bitfinex","SOLUSD",1750685687758,29.50374178,133.74,133.68,26.0]
["bitfinex","SOLUSD",1750685687962,29.50374178,133.74,133.7,29.50374178]
["bitfinex","SOLUSD",1750685688140,18.64964886,133.75,133.71,29.50374178]
["bitfinex","SOLUSD",1750685688333,9.36,133.76,133.73,29.50374178]
["bitfinex","SOLUSD",1750685688532,9.36,133.76,133.68,26.0]
["bitfinex","SOLUSD",1750685688533,9.36,133.76,133.74,29.50374178]
["bitfinex","SOLUSD",1750685688738,9.36,133.76,133.75,29.50374178]
["bitfinex","SOLUSD",1750685688944,9.36,133.82,133.75,29.50374178]
["bitfinex","SOLUSD",1750685689149,9.36,133.82,133.79,29.50374178]
["bitfinex","SOLUSD",1750685689361,9.36,133.82,133.81,29.50374178]
["bitfinex","SOLUSD",1750685689545,9.36,133.82,133.74,26.0]
["bitfinex","SOLUSD",1750685689766,29.50374178,133.79,133.73,27.5484]
["bitfinex","SOLUSD",1750685690089,18.64964886,133.81,133.77,29.50374178]
["bitfinex","SOLUSD",1750685690242,18.64964886,133.81,133.78,29.50374178]
["bitfinex","SOLUSD",1750685690643,18.64964886,133.81,133.79,29.50374178]
["bitfinex","SOLUSD",1750685691141,34.82,133.87,133.74,36.98082043]
["bitfinex","SOLUSD",1750685691142,6.11855204,133.92,133.8,29.50374178]
["bitfinex","SOLUSD",1750685691366,57.9,133.9,133.85,29.50374178]
["bitfinex","SOLUSD",1750685691567,48.15339064,133.88,133.84,29.50374178]
["bitfinex","SOLUSD",1750685691870,18.64964886,133.86,133.83,29.50374178]
["bitfinex","SOLUSD",1750685692065,18.64964886,133.83,133.74,6.1483]
["bitfinex","SOLUSD",1750685692270,18.64964886,133.82,133.78,29.50374178]
["bitfinex","SOLUSD",1750685692472,18.64964886,133.85,133.81,29.50374178]
["bitfinex","SOLUSD",1750685692762,61.68611411,133.9,133.78,26.0]
["bitfinex","SOLUSD",1750685692910,18.64964886,133.86,133.78,26.0]
["bitfinex","SOLUSD",1750685693286,18.64964886,133.86,133.83,29.50374178]
["bitfinex","SOLUSD",1750685693616,18.64964886,133.89,133.83,29.50374178]
["bitfinex","SOLUSD",1750685693780,18.64964886,133.87,133.78,26.0]
["bitfinex","SOLUSD",1750685693975,48.15339064,133.87,133.83,29.50374178]
["bitfinex","SOLUSD",1750685694203,48.15339064,133.85,133.78,26.0]
["bitfinex","SOLUSD",1750685694374,48.15339064,133.85,133.81,29.50374178]
["bitfinex","SOLUSD",1750685694686,29.50374178,133.84,133.75,34.8]
["bitfinex","SOLUSD",1750685694870,18.64964886,133.82,133.77,26.0]
["bitfinex","SOLUSD",1750685695072,18.64964886,133.82,133.79,29.50374178]
["bitfinex","SOLUSD",1750685695270,18.64964886,133.82,133.73,1.5484]
["bitfinex","SOLUSD",1750685695271,18.64964886,133.79,133.73,1.5484]
["bitfinex","SOLUSD",1750685695501,29.50374178,133.77,133.73,29.50374178]
["bitfinex","SOLUSD",1750685695697,29.50374178,133.76,133.72,29.50374178]
["bitfinex","SOLUSD",1750685696075,29.50374178,133.75,133.7,29.50374178]
["bitfinex","SOLUSD",1750685696380,29.50374178,133.71,133.67,29.50374178]
["bitfinex","SOLUSD",1750685697000,29.50374178,133.72,133.68,29.50374178]
["bitfinex","SOLUSD",1750685697392,29.50374178,133.74,133.65,69.59485066]
["bitfinex","SOLUSD",1750685697594,48.15339064,133.74,133.69,29.50374178]
["bitfinex","SOLUSD",1750685697816,29.50374178,133.73,133.69,29.50374178]
["bitfinex","SOLUSD",1750685698021,18.64964886,133.74,133.7,29.50374178]
["bitfinex","SOLUSD",1750685698198,38.86374178,133.75,133.71,29.50374178]
["bitfinex","SOLUSD",1750685698819,9.36,133.75,133.72,29.50374178]
["bitfinex","SOLUSD",1750685699019,9.36,133.75,133.73,29.50374178]
["bitfinex","SOLUSD",1750685699318,9.36,133.75,133.72,29.50374178]
["bitfinex","SOLUSD",1750685699519,9.36,133.75,133.68,26.0]
["bitfinex","SOLUSD",1750685699842,29.50374178,133.74,133.68,26.0]
["bitfinex","SOLUSD",1750685700135,29.50374178,133.74,133.7,29.50374178]
["bitfinex","SOLUSD",1750685700341,48.15339064,133.71,133.65,6.6089]
["bitfinex","SOLUSD",1750685700544,29.50374178,133.73,133.69,29.50374178]
["bitfinex","SOLUSD",1750685700840,9.36,133.75,133.7,29.50374178]
["bitfinex","SOLUSD",1750685701131,29.50374178,133.74,133.7,29.50374178]
["bitfinex","SOLUSD",1750685701303,29.50374178,133.72,133.68,29.50374178]
["bitfinex","SOLUSD",1750685701797,29.50374178,133.7,133.64,7.4827639]
["bitfinex","SOLUSD",1750685702010,29.50374178,133.72,133.67,29.50374178]
["bitfinex","SOLUSD",1750685702216,29.50374178,133.7,133.64,26.0]
["bitfinex","SOLUSD",1750685702419,15.6662,133.75,133.64,26.0]
["bitfinex","SOLUSD",1750685702420,29.50374178,133.72,133.68,29.50374178]
["bitfinex","SOLUSD",1750685702599,148.2,133.74,133.7,29.50374178]
["bitfinex","SOLUSD",1750685702797,148.2,133.74,133.67,26.0]
["bitfinex","SOLUSD",1750685702798,9.36,133.75,133.72,29.50374178]
["bitfinex","SOLUSD",1750685703303,9.36,133.75,133.7,7.47921818]
["bitfinex","SOLUSD",1750685703510,9.36,133.75,133.72,29.50374178]
["bitfinex","SOLUSD",1750685703723,9.36,133.75,133.73,29.50374178]
["bitfinex","SOLUSD",1750685703910,9.36,133.75,133.7,7.47921818]
["bitfinex","SOLUSD",1750685704115,18.64964886,133.77,133.74,29.50374178]
["bitfinex","SOLUSD",1750685704318,18.64964886,133.76,133.73,29.50374178]
["bitfinex","SOLUSD",1750685704804,18.64964886,133.79,133.73,29.50374178]
["bitfinex","SOLUSD",1750685705006,18.64964886,133.79,133.74,29.50374178]
["bitfinex","SOLUSD",1750685705314,48.15339064,133.75,133.67,29.50374178]
["bitfinex","SOLUSD",1750685705500,29.50374178,133.7,133.66,29.50374178]
["bitfinex","SOLUSD",1750685705699,18.79181043,133.73,133.67,29.50374178]
["bitfinex","SOLUSD",1750685705930,18.64964886,133.7,133.67,29.50374178]
["bitfinex","SOLUSD",1750685706106,18.64964886,133.73,133.64,26.0]
["bitfinex","SOLUSD",1750685706306,29.50374178,133.7,133.64,26.0]
["bitfinex","SOLUSD",1750685706515,48.15339064,133.71,133.67,29.50374178]
["bitfinex","SOLUSD",1750685706695,157.56,133.74,133.67,29.50374178]
["bitfinex","SOLUSD",1750685706696,18.64964886,133.73,133.67,29.50374178]
["bitfinex","SOLUSD",1750685706903,48.15339064,133.73,133.69,29.50374178]
["bitfinex","SOLUSD",1750685707232,177.70374178,133.74,133.65,29.50374178]
["bitfinex","SOLUSD",1750685707436,18.64964886,133.75,133.71,29.50374178]
["bitfinex","SOLUSD",1750685707643,48.15339064,133.75,133.68,26.0]
["bitfinex","SOLUSD",1750685707811,18.64964886,133.75,133.72,29.50374178]
["bitfinex","SOLUSD",1750685708004,48.15339064,133.75,133.68,26.0]
["bitfinex","SOLUSD",1750685708207,18.64964886,133.75,133.72,29.50374178]
["bitfinex","SOLUSD",1750685708510,9.36,133.76,133.73,29.50374178]
["bitfinex","SOLUSD",1750685708723,9.36,133.76,133.7,7.47943156]
["bitfinex","SOLUSD",1750685708928,9.36,133.76,133.73,29.50374178]
["bitfinex","SOLUSD",1750685709120,9.36,133.76,133.74,29.50374178]
["bitfinex","SOLUSD",1750685709521,9.36,133.76,133.72,29.50374178]
["bitfinex","SOLUSD",1750685709722,38.86374178,133.76,133.72,29.50374178]
["bitfinex","SOLUSD",1750685709916,38.86374178,133.76,133.73,29.50374178]
["bitfinex","SOLUSD",1750685709917,9.36,133.76,133.73,29.50374178]
["bitfinex","SOLUSD",1750685710119,38.86374178,133.76,133.72,29.50374178]
["bitfinex","SOLUSD",1750685710311,9.36,133.76,133.74,29.50374178]
["bitfinex","SOLUSD",1750685710511,18.64964886,133.77,133.75,29.50374178]
["bitfinex","SOLUSD",1750685710844,18.64964886,133.79,133.75,29.50374178]
["bitfinex","SOLUSD",1750685711144,18.64964886,133.79,133.76,29.50374178]
["bitfinex","SOLUSD",1750685711310,18.64964886,133.81,133.72,27.6619]
["bitfinex","SOLUSD",1750685711513,18.64964886,133.79,133.72,27.6619]
["bitfinex","SOLUSD",1750685711711,18.64964886,133.79,133.76,29.50374178]
["bitfinex","SOLUSD",1750685712411,48.15339064,133.81,133.77,29.50374178]
["bitfinex","SOLUSD",1750685712605,18.64964886,133.81,133.78,29.50374178]
["bitfinex","SOLUSD",1750685712801,48.15339064,133.81,133.73,33.47764999]
["bitfinex","SOLUSD",1750685713021,48.15339064,133.81,133.77,29.50374178]
["bitfinex","SOLUSD",1750685713233,18.64964886,133.81,133.78,29.50374178]
["bitfinex","SOLUSD",1750685713549,9.14,133.82,133.79,29.50374178]
["bitfinex","SOLUSD",1750685714238,9.14,133.82,133.8,29.50374178]
["bitfinex","SOLUSD",1750685714450,9.14,133.88,133.81,29.50374178]
["bitfinex","SOLUSD",1750685714605,29.50374178,133.85,133.81,29.50374178]
["bitfinex","SOLUSD",1750685714810,29.50374178,133.85,133.77,6.402]
["bitfinex","SOLUSD",1750685714811,18.64964886,133.84,133.79,29.50374178]
["bitfinex","SOLUSD",1750685715010,18.64964886,133.82,133.76,26.0]
["bitfinex","SOLUSD",1750685715270,48.15339064,133.82,133.78,29.50374178]
["bitfinex","SOLUSD",1750685715531,48.15339064,133.82,133.76,29.50374178]
["bitfinex","SOLUSD",1750685715532,18.64964886,133.82,133.76,29.50374178]
["bitfinex","SOLUSD",1750685715725,18.64964886,133.85,133.78,29.50374178]
["bitfinex","SOLUSD",1750685716107,29.50374178,133.82,133.78,29.50374178]
["bitfinex","SOLUSD",1750685716311,29.50374178,133.8,133.76,29.50374178]
["bitfinex","SOLUSD",1750685716515,29.50374178,133.77,133.73,29.50374178]
["bitfinex","SOLUSD",1750685716738,29.50374178,133.76,133.68,15.79883768]
["bitfinex","SOLUSD",1750685716917,15.2575,133.81,133.74,29.50374178]
["bitfinex","SOLUSD",1750685717110,29.50374178,133.78,133.74,29.50374178]
["bitfinex","SOLUSD",1750685717310,29.50374178,133.77,133.7,0.14216157]
["bitfinex","SOLUSD",1750685717529,15.2575,133.81,133.76,29.50374178]
["bitfinex","SOLUSD",1750685717849,26.14216157,133.83,133.72,26.14216157]
["bitfinex","SOLUSD",1750685717850,18.64964886,133.82,133.72,26.14216157]
["bitfinex","SOLUSD",1750685718019,29.50374178,133.81,133.77,29.50374178]
["bitfinex","SOLUSD",1750685718218,18.64964886,133.84,133.78,29.50374178]
["bitfinex","SOLUSD",1750685718425,18.64964886,133.84,133.72,26.14216157]
["bitfinex","SOLUSD",1750685718426,18.64964886,133.84,133.75,0.14216157]
["bitfinex","SOLUSD",1750685718641,18.64964886,133.84,133.79,29.50374178]
["bitfinex","SOLUSD",1750685718939,29.50374178,133.81,133.77,29.50374178]
["bitfinex","SOLUSD",1750685719111,18.64964886,133.83,133.78,29.50374178]
["bitfinex","SOLUSD",1750685719312,48.15339064,133.83,133.79,29.50374178]
["bitfinex","SOLUSD",1750685719613,29.50374178,133.82,133.78,29.50374178]
["bitfinex","SOLUSD",1750685720030,48.15339064,133.83,133.79,29.50374178]
["bitfinex","SOLUSD",1750685720542,26.0,133.84,133.8,29.50374178]
["bitfinex","SOLUSD",1750685720744,27.78964886,133.88,133.83,29.50374178]
["bitfinex","SOLUSD",1750685720933,29.50374178,133.87,133.82,29.50374178]
["bitfinex","SOLUSD",1750685721326,29.50374178,133.86,133.78,0.14216157]
["bitfinex","SOLUSD",1750685721528,29.50374178,133.86,133.82,29.50374178]
["bitfinex","SOLUSD",1750685721839,9.14,133.88,133.85,29.50374178]
["bitfinex","SOLUSD",1750685721840,27.78964886,133.88,133.85,29.50374178]
["bitfinex","SOLUSD",1750685722036,29.50374178,133.87,133.83,29.50374178]
["bitfinex","SOLUSD",1750685722226,57.29339064,133.88,133.84,29.50374178]
["bitfinex","SOLUSD",1750685722420,9.14,133.88,133.84,29.50374178]
["bitfinex","SOLUSD",1750685722766,29.50374178,133.87,133.78,0.14216157]
["bitfinex","SOLUSD",1750685722916,9.14,133.88,133.86,29.50374178]
["bitfinex","SOLUSD",1750685723312,27.78964886,133.88,133.83,29.50374178]
["bitfinex","SOLUSD",1750685723740,57.29339064,133.88,133.81,26.0]
["bitfinex","SOLUSD",1750685724041,9.14,133.88,133.85,29.50374178]
["bitfinex","SOLUSD",1750685724238,9.14,133.88,133.81,26.0]
["bitfinex","SOLUSD",1750685724542,38.64374178,133.88,133.84,29.50374178]
["bitfinex","SOLUSD",1750685724715,6.3379,133.93,133.84,26.0]
["bitfinex","SOLUSD",1750685724716,9.14,133.93,133.84,26.0]
["bitfinex","SOLUSD",1750685725042,29.50374178,133.85,133.76,7.6889]
["bitfinex","SOLUSD",1750685725220,29.50374178,133.83,133.79,55.50374178]
["bitfinex","SOLUSD",1750685725419,27.78964886,133.86,133.82,29.50374178]
["bitfinex","SOLUSD",1750685725617,29.50374178,133.85,133.81,29.50374178]
["bitfinex","SOLUSD",1750685725817,29.50374178,133.84,133.8,29.50374178]
["bitfinex","SOLUSD",1750685726522,29.50374178,133.84,133.74,29.50374178]
["bitfinex","SOLUSD",1750685726523,29.50374178,133.81,133.72,7.47806325]
["bitfinex","SOLUSD",1750685726721,0.14216157,133.85,133.78,29.50374178]
["bitfinex","SOLUSD",1750685726722,18.64964886,133.85,133.78,29.50374178]
["bitfinex","SOLUSD",1750685726925,18.64964886,133.85,133.8,29.50374178]
["bitfinex","SOLUSD",1750685727132,29.50374178,133.84,133.76,0.14216157]
["bitfinex","SOLUSD",1750685727334,29.50374178,133.84,133.8,29.50374178]
["bitfinex","SOLUSD",1750685727847,29.50374178,133.84,133.79,29.50374178]
["bitfinex","SOLUSD",1750685728036,29.50374178,133.84,133.8,29.50374178]
["bitfinex","SOLUSD",1750685728223,29.50374178,133.85,133.8,29.50374178]
["bitfinex","SOLUSD",1750685728544,29.50374178,133.84,133.77,26.0]
["bitfinex","SOLUSD",1750685728740,9.14,133.86,133.77,26.0]
["bitfinex","SOLUSD",1750685728741,18.64964886,133.85,133.8,29.50374178]
["bitfinex","SOLUSD",1750685728923,18.64964886,133.85,133.79,29.50374178]
["bitfinex","SOLUSD",1750685729130,29.50374178,133.84,133.79,29.50374178]
["bitfinex","SOLUSD",1750685729325,29.50374178,133.84,133.8,29.50374178]
["bitfinex","SOLUSD",1750685730320,9.14,133.86,133.8,29.50374178]
["bitfinex","SOLUSD",1750685730522,38.64374178,133.86,133.82,29.50374178]
["bitfinex","SOLUSD",1750685730724,9.14,133.86,133.72,26.17386999]
["bitfinex","SOLUSD",1750685730923,9.14,133.86,133.75,0.14216157]
["bitfinex","SOLUSD",1750685731123,29.50374178,133.84,133.79,29.50374178]
["bitfinex","SOLUSD",1750685731354,22.67503616,133.92,133.81,29.50374178]
["bitfinex","SOLUSD",1750685731532,22.67503616,133.92,133.84,29.50374178]
["bitfinex","SOLUSD",1750685731533,9.14,133.89,133.84,29.50374178]
["bitfinex","SOLUSD",1750685731858,29.50374178,133.88,133.84,29.50374178]
["bitfinex","SOLUSD",1750685732057,18.64964886,133.9,133.85,29.50374178]
["bitfinex","SOLUSD",1750685732218,29.50374178,133.89,133.85,29.50374178]
["bitfinex","SOLUSD",1750685732420,29.50374178,133.9,133.86,29.50374178]
["bitfinex","SOLUSD",1750685732625,29.50374178,133.92,133.88,29.50374178]
["bitfinex","SOLUSD",1750685733155,35.14,133.96,133.88,29.50374178]
["bitfinex","SOLUSD",1750685733352,29.50374178,133.92,133.88,29.50374178]
["bitfinex","SOLUSD",1750685733567,29.50374178,133.9,133.84,26.14216157]
["bitfinex","SOLUSD",1750685733865,18.64964886,133.95,133.87,29.50374178]
["bitfinex","SOLUSD",1750685734164,18.64964886,133.95,133.84,33.61375935]
["bitfinex","SOLUSD",1750685734165,18.64964886,133.95,133.86,29.50374178]
["bitfinex","SOLUSD",1750685734334,29.50374178,133.89,133.85,29.50374178]
["bitfinex","SOLUSD",1750685734533,1.6536875,133.98,133.88,29.50374178]
["bitfinex","SOLUSD",1750685734732,29.50374178,133.94,133.88,6.5855]
["bitfinex","SOLUSD",1750685734972,29.50374178,133.91,133.87,57.15104178]
["bitfinex","SOLUSD",1750685735562,18.64964886,133.95,133.89,29.50374178]
["bitfinex","SOLUSD",1750685735563,29.50374178,133.93,133.89,29.50374178]
["bitfinex","SOLUSD",1750685735771,18.64964886,133.97,133.88,29.50374178]
["bitfinex","SOLUSD",1750685735952,29.50374178,133.91,133.87,57.15104178]
["bitfinex","SOLUSD",1750685736136,18.64964886,133.97,133.89,29.50374178]
["bitfinex","SOLUSD",1750685736553,18.64964886,133.97,133.87,35.11722363]
["bitfinex","SOLUSD",1750685736554,29.50374178,133.95,133.91,29.50374178]
["bitfinex","SOLUSD",1750685736842,1.6536875,133.98,133.94,29.50374178]
["bitfinex","SOLUSD",1750685737563,1.6536875,133.98,133.97,29.50374178]
["bitfinex","SOLUSD",1750685738274,1.6536875,133.98,133.97,29.64590335]
["bitfinex","SOLUSD",1750685738862,9.16,134.08,134.0,26.0]
["bitfinex","SOLUSD",1750685739265,9.16,134.08,133.97,0.14216157]
["bitfinex","SOLUSD",1750685739474,9.16,134.08,134.01,29.50374178]
["bitfinex","SOLUSD",1750685739654,18.64964886,134.07,133.99,26.0]
["bitfinex","SOLUSD",1750685740040,9.16,134.08,134.05,29.50374178]
["bitfinex","SOLUSD",1750685740241,48.48,134.14,134.04,26.0]
["bitfinex","SOLUSD",1750685740449,74.48,134.14,134.04,26.0]
["bitfinex","SOLUSD",1750685740664,29.50374178,134.09,134.02,26.0]
["bitfinex","SOLUSD",1750685740967,18.64964886,134.13,134.05,29.50374178]
["bitfinex","SOLUSD",1750685741167,48.48,134.14,134.05,29.50374178]
["bitfinex","SOLUSD",1750685741466,74.48,134.14,134.06,29.50374178]
["bitfinex","SOLUSD",1750685741674,29.50374178,134.12,134.08,29.50374178]
["bitfinex","SOLUSD",1750685741874,9.16,134.15,134.05,26.0]
["bitfinex","SOLUSD",1750685742063,148.2,134.19,134.05,26.0]
["bitfinex","SOLUSD",1750685742064,29.50374178,134.13,134.08,29.50374178]
["bitfinex","SOLUSD",1750685742262,29.50374178,134.11,134.06,27.5951]
["bitfinex","SOLUSD",1750685742567,29.50374178,134.11,134.07,29.50374178]
["bitfinex","SOLUSD",1750685742766,18.64964886,134.11,134.06,26.0]
["bitfinex","SOLUSD",1750685742949,18.64964886,134.11,134.01,31.09884178]
["bitfinex","SOLUSD",1750685742950,18.64964886,134.11,134.07,29.50374178]
["bitfinex","SOLUSD",1750685743150,18.64964886,134.12,134.04,26.0]
["bitfinex","SOLUSD",1750685743347,29.50374178,134.13,134.09,29.50374178]
["bitfinex","SOLUSD",1750685743548,18.64964886,134.18,134.11,29.50374178]
["bitfinex","SOLUSD",1750685743783,18.64964886,134.18,134.07,26.0]
["bitfinex","SOLUSD",1750685744085,29.50374178,134.14,134.1,29.50374178]
["bitfinex","SOLUSD",1750685744287,18.64964886,134.15,134.09,29.50374178]
["bitfinex","SOLUSD",1750685744288,29.50374178,134.13,134.09,29.50374178]
["bitfinex","SOLUSD",1750685744896,38.66374178,134.19,134.07,26.0]
["bitfinex","SOLUSD",1750685744897,29.50374178,134.12,134.07,26.0]
["bitfinex","SOLUSD",1750685745095,29.50374178,134.12,134.08,29.50374178]
["bitfinex","SOLUSD",1750685745377,18.64964886,134.13,134.06,29.50374178]
["bitfinex","SOLUSD",1750685745575,29.50374178,134.1,134.06,29.50374178]
["bitfinex","SOLUSD",1750685746167,29.50374178,134.1,134.04,26.0]
["bitfinex","SOLUSD",1750685746363,29.50374178,134.1,134.07,29.50374178]
["bitfinex","SOLUSD",1750685746569,29.50374178,134.1,134.06,29.50374178]
["bitfinex","SOLUSD",1750685747273,26.0,134.14,134.06,29.50374178]
["bitfinex","SOLUSD",1750685747580,29.50374178,134.09,134.05,29.50374178]
["bitfinex","SOLUSD",1750685748154,29.50374178,134.11,134.07,29.50374178]
["bitfinex","SOLUSD",1750685748468,18.79181043,134.15,134.06,29.50374178]
["bitfinex","SOLUSD",1750685748659,29.50374178,134.1,134.06,29.50374178]
["bitfinex","SOLUSD",1750685748982,18.79181043,134.15,134.06,29.50374178]
["bitfinex","SOLUSD",1750685749185,29.50374178,134.12,134.05,0.14216157]
["bitfinex","SOLUSD",1750685749481,29.50374178,134.15,134.11,29.50374178]
["bitfinex","SOLUSD",1750685749664,29.50374178,134.17,134.13,29.50374178]
["bitfinex","SOLUSD",1750685749977,15.4477,134.22,134.15,55.50374178]
["bitfinex","SOLUSD",1750685750183,29.50374178,134.19,134.15,55.50374178]
["bitfinex","SOLUSD",1750685750475,29.50374178,134.2,134.16,29.50374178]
["bitfinex","SOLUSD",1750685750866,9.16,134.22,134.16,29.50374178]
["bitfinex","SOLUSD",1750685751180,9.16,134.22,134.15,26.0]
["bitfinex","SOLUSD",1750685751181,29.50374178,134.23,134.19,29.50374178]
["bitfinex","SOLUSD",1750685751375,29.50374178,134.2,134.17,26.0]
["bitfinex","SOLUSD",1750685751575,29.50374178,134.18,134.11,0.14216157]
["bitfinex","SOLUSD",1750685751755,29.50374178,134.16,134.12,29.50374178]
["bitfinex","SOLUSD",1750685751956,29.50374178,134.15,134.11,55.50374178]
["bitfinex","SOLUSD",1750685752173,74.15339064,134.19,134.11,55.50374178]
["bitfinex","SOLUSD",1750685752493,18.79181043,134.18,134.09,26.0]
["bitfinex","SOLUSD",1750685752836,29.50374178,134.13,134.09,55.50374178]
["bitfinex","SOLUSD",1750685752968,18.64964886,134.18,134.11,29.50374178]
["bitfinex","SOLUSD",1750685753291,9.16,134.2,134.14,29.50374178]
["bitfinex","SOLUSD",1750685753292,18.64964886,134.2,134.14,29.50374178]
["bitfinex","SOLUSD",1750685753497,18.64964886,134.24,134.17,29.50374178]
["bitfinex","SOLUSD",1750685753787,10.8136875,134.25,134.18,29.50374178]
["bitfinex","SOLUSD",1750685754082,29.50374178,134.22,134.18,29.50374178]
["bitfinex","SOLUSD",1750685754284,10.8136875,134.25,134.19,29.50374178]
["bitfinex","SOLUSD",1750685754285,29.50374178,134.23,134.19,29.50374178]
["bitfinex","SOLUSD",1750685754588,18.64964886,134.24,134.17,6.1337]
["bitfinex","SOLUSD",1750685754785,29.50374178,134.21,134.17,6.1337]
["bitfinex","SOLUSD",1750685754958,29.50374178,134.2,134.16,26.0]
["bitfinex","SOLUSD",1750685755166,29.50374178,134.2,134.16,55.50374178]
["bitfinex","SOLUSD",1750685755469,29.50374178,134.19,134.16,26.0]
["bitfinex","SOLUSD",1750685755671,29.50374178,134.18,134.14,31.08804178]
["bitfinex","SOLUSD",1750685756058,18.64964886,134.21,134.13,6.6274]
["bitfinex","SOLUSD",1750685756395,29.50374178,134.19,134.13,6.6274]
["bitfinex","SOLUSD",1750685756599,29.50374178,134.18,134.14,29.50374178]
["bitfinex","SOLUSD",1750685757104,29.50374178,134.19,134.15,29.50374178]
["bitfinex","SOLUSD",1750685757285,29.50374178,134.18,134.14,29.50374178]
["bitfinex","SOLUSD",1750685757470,18.64964886,134.21,134.14,29.50374178]
["bitfinex","SOLUSD",1750685757673,29.50374178,134.2,134.16,29.50374178]
["bitfinex","SOLUSD",1750685758010,18.64964886,134.23,134.14,0.14216157]
["bitfinex","SOLUSD",1750685758305,1.6536875,134.25,134.2,29.50374178]
["bitfinex","SOLUSD",1750685758508,1.6536875,134.25,134.21,29.50374178]
["bitfinex","SOLUSD",1750685758804,1.6536875,134.25,134.19,29.50374178]
["bitfinex","SOLUSD",1750685758993,29.50374178,134.23,134.19,29.50374178]
["bitfinex","SOLUSD",1750685759195,1.6536875,134.25,134.2,29.50374178]
["bitfinex","SOLUSD",1750685759573,29.50374178,134.24,134.17,7.59497378]
["bitfinex","SOLUSD",1750685759771,29.50374178,134.23,134.18,29.50374178]
["bitfinex","SOLUSD",1750685760100,29.50374178,134.21,134.17,29.50374178]
["bitfinex","SOLUSD",1750685760331,44.64964886,134.24,134.17,29.50374178]
["bitfinex","SOLUSD",1750685760495,29.50374178,134.21,134.17,29.50374178]
["bitfinex","SOLUSD",1750685760701,29.50374178,134.18,134.13,32.6274]
["bitfinex","SOLUSD",1750685761005,18.64964886,134.13,134.05,6.261]
["bitfinex","SOLUSD",1750685761307,18.64964886,134.14,134.08,29.50374178]
["bitfinex","SOLUSD",1750685761615,29.50374178,134.19,134.05,6.261]
["bitfinex","SOLUSD",1750685761616,29.50374178,134.1,134.06,29.50374178]
["bitfinex","SOLUSD",1750685761902,18.64964886,134.14,134.04,29.50374178]
["bitfinex","SOLUSD",1750685762077,29.50374178,134.12,134.08,29.50374178]
["bitfinex","SOLUSD",1750685762277,7.6296,134.21,134.1,29.64590335]
["bitfinex","SOLUSD",1750685762504,18.64964886,134.2,134.13,29.50374178]
["bitfinex","SOLUSD",1750685762721,18.64964886,134.2,134.14,55.50374178]
["bitfinex","SOLUSD",1750685762879,9.14,134.21,134.15,0.14216157]
["bitfinex","SOLUSD",1750685763080,9.8050875,134.25,134.21,26.0]
["bitfinex","SOLUSD",1750685763081,1.6536875,134.25,134.21,26.0]
["bitfinex","SOLUSD",1750685763294,1.6536875,134.25,134.21,55.50374178]
["bitfinex","SOLUSD",1750685763510,1.6536875,134.25,134.23,29.50374178]
["bitfinex","SOLUSD",1750685763799,1.6536875,134.25,134.2,1.6084]
["bitfinex","SOLUSD",1750685764011,29.50374178,134.21,134.16,0.14216157]
["bitfinex","SOLUSD",1750685764200,29.50374178,134.2,134.14,0.14216157]
["bitfinex","SOLUSD",1750685764402,29.50374178,134.18,134.14,0.14216157]
["bitfinex","SOLUSD",1750685764599,29.50374178,134.18,134.12,7.45565462]
["bitfinex","SOLUSD",1750685764600,29.50374178,134.17,134.12,29.50374178]
["bitfinex","SOLUSD",1750685764807,18.64964886,134.19,134.1,8.2636]
["bitfinex","SOLUSD",1750685765189,18.64964886,134.19,134.13,26.0]
["bitfinex","SOLUSD",1750685765605,9.14,134.2,134.13,55.50374178]
["bitfinex","SOLUSD",1750685765794,20.26259426,134.25,134.18,26.0]
["bitfinex","SOLUSD",1750685765995,29.50374178,134.21,134.17,55.50374178]
["bitfinex","SOLUSD",1750685766196,10.7936875,134.25,134.22,26.0]
["bitfinex","SOLUSD",1750685766408,10.7936875,134.25,134.22,55.50374178]
["bitfinex","SOLUSD",1750685766629,1.6536875,134.25,134.24,0.14216157]
["bitfinex","SOLUSD",1750685766919,31.15742928,134.25,134.2,1.5892]
["bitfinex","SOLUSD",1750685767089,29.50374178,134.22,134.19,0.14216157]
["bitfinex","SOLUSD",1750685767286,29.50374178,134.23,134.19,0.14216157]
["bitfinex","SOLUSD",1750685767586,1.6536875,134.25,134.2,26.0]
["bitfinex","SOLUSD",1750685767799,1.6536875,134.25,134.21,29.50374178]
["bitfinex","SOLUSD",1750685767991,31.15742928,134.25,134.2,26.0]
["bitfinex","SOLUSD",1750685768186,31.15742928,134.25,134.21,29.50374178]
["bitfinex","SOLUSD",1750685768409,31.15742928,134.25,134.24,29.50374178]
["bitfinex","SOLUSD",1750685768410,1.6536875,134.25,134.24,29.50374178]
["bitfinex","SOLUSD",1750685769082,1.6536875,134.25,134.23,29.50374178]
["bitfinex","SOLUSD",1750685769282,1.6536875,134.25,134.24,29.64590335]
["bitfinex","SOLUSD",1750685769521,4.37992784,134.29,134.27,26.0]
["bitfinex","SOLUSD",1750685769821,4.37992784,134.29,134.28,59.14964513]
["bitfinex","SOLUSD",1750685769985,4.37992784,134.29,134.28,29.64590335]
["bitfinex","SOLUSD",1750685770385,4.37992784,134.29,134.28,18.79181043]
["bitfinex","SOLUSD",1750685770603,4.37992784,134.29,134.28,77.79929399]
["bitfinex","SOLUSD",1750685770818,18.65547688,134.47,134.37,29.50374178]
["bitfinex","SOLUSD",1750685770819,10.9317,134.44,134.37,29.50374178]
["bitfinex","SOLUSD",1750685770985,10.9317,134.44,134.32,0.14216157]
["bitfinex","SOLUSD",1750685770986,29.50374178,134.41,134.35,26.0]
["bitfinex","SOLUSD",1750685771188,9.34,134.44,134.4,29.50374178]
["bitfinex","SOLUSD",1750685771394,9.34,134.44,134.38,26.0]
["bitfinex","SOLUSD",1750685771395,4.37992784,134.49,134.43,29.50374178]
["bitfinex","SOLUSD",1750685771608,29.50374178,134.48,134.41,26.0]
["bitfinex","SOLUSD",1750685771806,13.71992784,134.49,134.41,26.0]
["bitfinex","SOLUSD",1750685772339,4.37992784,134.49,134.41,26.0]
["bitfinex","SOLUSD",1750685772635,4.37992784,134.49,134.48,29.50374178]
["bitfinex","SOLUSD",1750685772840,4.37992784,134.49,134.46,26.0]
["bitfinex","SOLUSD",1750685773132,4.37992784,134.49,134.48,29.50374178]
["bitfinex","SOLUSD",1750685773334,1.6536875,134.52,134.51,36.0]
["bitfinex","SOLUSD",1750685773555,382.6,134.66,134.51,36.0]
["bitfinex","SOLUSD",1750685773556,382.6,134.66,134.59,29.50374178]
["bitfinex","SOLUSD",1750685773736,9.34,134.67,134.54,26.0]
["bitfinex","SOLUSD",1750685773924,9.34,134.67,134.55,0.14216157]
["bitfinex","SOLUSD",1750685774312,29.50374178,134.64,134.55,0.14216157]
["bitfinex","SOLUSD",1750685774518,9.34,134.67,134.6,29.50374178]
["bitfinex","SOLUSD",1750685774821,9.34,134.67,134.59,29.50374178]
["bitfinex","SOLUSD",1750685775009,9.34,134.67,134.55,26.0]
["bitfinex","SOLUSD",1750685775010,9.34,134.67,134.57,29.50374178]
["bitfinex","SOLUSD",1750685775215,29.50374178,134.64,134.6,29.50374178]
["bitfinex","SOLUSD",1750685775407,9.34,134.67,134.55,62.93567511]
["bitfinex","SOLUSD",1750685775614,29.50374178,134.66,134.61,29.50374178]
["bitfinex","SOLUSD",1750685775936,6.02832784,134.7,134.61,29.50374178]
["bitfinex","SOLUSD",1750685776143,29.50374178,134.62,134.48,18.58958184]
["bitfinex","SOLUSD",1750685776355,29.50374178,134.62,134.5,0.14216157]
["bitfinex","SOLUSD",1750685776356,26.0,134.58,134.5,0.14216157]
["bitfinex","SOLUSD",1750685776537,18.64964886,134.59,134.49,7.43549706]
["bitfinex","SOLUSD",1750685776740,48.15339064,134.57,134.53,29.50374178]
["bitfinex","SOLUSD",1750685776932,18.64964886,134.58,134.47,18.64964886]
["bitfinex","SOLUSD",1750685777245,29.50374178,134.53,134.46,35.3]
["bitfinex","SOLUSD",1750685777541,18.64964886,134.54,134.47,29.50374178]
["bitfinex","SOLUSD",1750685777716,29.50374178,134.51,134.45,26.14216157]
["bitfinex","SOLUSD",1750685778043,29.50374178,134.51,134.42,7.43927835]
["bitfinex","SOLUSD",1750685778044,29.50374178,134.5,134.46,29.50374178]
["bitfinex","SOLUSD",1750685778216,18.64964886,134.54,134.41,48.93508991]
["bitfinex","SOLUSD",1750685778217,18.64964886,134.54,134.48,29.50374178]
["bitfinex","SOLUSD",1750685778539,29.50374178,134.49,134.37,29.50374178]
["bitfinex","SOLUSD",1750685778733,18.64964886,134.48,134.44,29.50374178]
["bitfinex","SOLUSD",1750685778931,7.6766,134.58,134.47,29.50374178]
["bitfinex","SOLUSD",1750685779242,9.32,134.57,134.5,29.50374178]
["bitfinex","SOLUSD",1750685779428,29.50374178,134.59,134.55,29.50374178]
["bitfinex","SOLUSD",1750685779630,29.50374178,134.56,134.46,29.50374178]
["bitfinex","SOLUSD",1750685779830,48.15339064,134.55,134.49,26.0]
["bitfinex","SOLUSD",1750685780022,29.50374178,134.54,134.5,29.50374178]
["bitfinex","SOLUSD",1750685780227,26.14216157,134.59,134.47,0.14216157]
["bitfinex","SOLUSD",1750685780228,44.79181043,134.58,134.48,26.0]
["bitfinex","SOLUSD",1750685780430,44.64964886,134.58,134.5,29.50374178]
["bitfinex","SOLUSD",1750685780630,29.50374178,134.56,134.49,26.14216157]
["bitfinex","SOLUSD",1750685780848,29.50374178,134.56,134.52,29.50374178]
["bitfinex","SOLUSD",1750685781046,29.50374178,134.57,134.53,29.50374178]
["bitfinex","SOLUSD",1750685781425,18.64964886,134.58,134.55,29.50374178]
["bitfinex","SOLUSD",1750685781618,18.64964886,134.58,134.5,26.0]
["bitfinex","SOLUSD",1750685781821,9.74,134.61,134.52,29.50374178]
["bitfinex","SOLUSD",1750685782117,29.50374178,134.62,134.58,29.50374178]
["bitfinex","SOLUSD",1750685782324,29.50374178,134.63,134.59,29.50374178]
["bitfinex","SOLUSD",1750685782525,9.72,134.65,134.6,29.50374178]
["bitfinex","SOLUSD",1750685782744,29.50374178,134.64,134.6,29.50374178]
["bitfinex","SOLUSD",1750685783050,29.50374178,134.63,134.59,29.50374178]
["bitfinex","SOLUSD",1750685783220,29.50374178,134.6,134.56,29.50374178]
["bitfinex","SOLUSD",1750685783420,29.50374178,134.6,134.56,26.0]
["bitfinex","SOLUSD",1750685783650,29.50374178,134.64,134.59,29.50374178]
["bitfinex","SOLUSD",1750685783832,9.72,134.67,134.62,29.50374178]
["bitfinex","SOLUSD",1750685784030,9.72,134.67,134.61,29.50374178]
["bitfinex","SOLUSD",1750685784229,9.72,134.67,134.62,29.50374178]
["bitfinex","SOLUSD",1750685784230,29.50374178,134.66,134.62,29.50374178]
["bitfinex","SOLUSD",1750685784541,29.50374178,134.65,134.6,26.14216157]
["bitfinex","SOLUSD",1750685784729,9.72,134.67,134.59,29.50374178]
["bitfinex","SOLUSD",1750685784730,29.50374178,134.63,134.59,29.50374178]
["bitfinex","SOLUSD",1750685785047,18.64964886,134.66,134.58,0.14216157]
["bitfinex","SOLUSD",1750685785217,18.64964886,134.66,134.59,29.50374178]
["bitfinex","SOLUSD",1750685785419,18.64964886,134.66,134.58,0.14216157]
["bitfinex","SOLUSD",1750685785420,29.50374178,134.64,134.6,29.50374178]
["bitfinex","SOLUSD",1750685785663,18.64964886,134.66,134.58,55.64590335]
["bitfinex","SOLUSD",1750685785844,9.72,134.67,134.58,55.64590335]
["bitfinex","SOLUSD",1750685785845,9.72,134.67,134.64,29.50374178]
["bitfinex","SOLUSD",1750685786141,4.37992784,134.7,134.63,29.64590335]
["bitfinex","SOLUSD",1750685786346,4.37992784,134.7,134.64,29.50374178]
["bitfinex","SOLUSD",1750685786541,29.50374178,134.67,134.63,29.64590335]
["bitfinex","SOLUSD",1750685786748,29.50374178,134.66,134.62,26.0]
["bitfinex","SOLUSD",1750685786916,29.50374178,134.63,134.53,18.64964886]
["bitfinex","SOLUSD",1750685787117,18.64964886,134.67,134.53,18.64964886]
["bitfinex","SOLUSD",1750685787118,18.64964886,134.67,134.57,29.50374178]
["bitfinex","SOLUSD",1750685787330,18.64964886,134.63,134.52,7.43379047]
["bitfinex","SOLUSD",1750685787555,18.64964886,134.63,134.51,7.43425513]
["bitfinex","SOLUSD",1750685787556,29.50374178,134.59,134.51,7.43425513]
["bitfinex","SOLUSD",1750685787720,29.50374178,134.59,134.48,34.78883466]
["bitfinex","SOLUSD",1750685787721,29.50374178,134.55,134.48,6.1994]
["bitfinex","SOLUSD",1750685788032,29.50374178,134.53,134.44,1.6096]
["bitfinex","SOLUSD",1750685788352,9.72,134.56,134.48,29.50374178]
["bitfinex","SOLUSD",1750685788520,29.50374178,134.52,134.48,29.50374178]
["bitfinex","SOLUSD",1750685788720,18.64964886,134.55,134.48,29.50374178]
["bitfinex","SOLUSD",1750685788955,9.72,134.56,134.53,29.50374178]
["bitfinex","SOLUSD",1750685789120,29.50374178,134.58,134.54,29.50374178]
["bitfinex","SOLUSD",1750685789451,65.34590335,134.64,134.51,0.14216157]
["bitfinex","SOLUSD",1750685789452,3.85989289,134.71,134.56,0.14216157]
["bitfinex","SOLUSD",1750685789622,29.50374178,134.63,134.56,0.14216157]
["bitfinex","SOLUSD",1750685789826,26.0,134.66,134.61,29.50374178]
["bitfinex","SOLUSD",1750685790145,29.50374178,134.67,134.62,29.50374178]
["bitfinex","SOLUSD",1750685790446,9.72,134.69,134.65,29.50374178]
["bitfinex","SOLUSD",1750685790643,9.72,134.69,134.66,29.50374178]
["bitfinex","SOLUSD",1750685790841,42.0373,134.74,134.64,0.14216157]
["bitfinex","SOLUSD",1750685790842,6.1773,134.74,134.64,0.14216157]
["bitfinex","SOLUSD",1750685791046,29.50374178,134.71,134.67,29.50374178]
["bitfinex","SOLUSD",1750685791253,32.1773,134.74,134.67,29.50374178]
["bitfinex","SOLUSD",1750685791451,33.88366962,134.7,134.64,26.14216157]
["bitfinex","SOLUSD",1750685791661,4.37992784,134.7,134.64,33.56907792]
["bitfinex","SOLUSD",1750685791828,4.37992784,134.7,134.64,63.0728197]
["bitfinex","SOLUSD",1750685792025,4.37992784,134.7,134.69,29.50374178]
["bitfinex","SOLUSD",1750685792549,4.37992784,134.7,134.69,29.64590335]
["bitfinex","SOLUSD",1750685793526,4.37992784,134.7,134.69,37.0703595]
["bitfinex","SOLUSD",1750685793847,4.37992784,134.7,134.69,7.56661772]
["bitfinex","SOLUSD",1750685794037,4.37992784,134.7,134.69,29.64590335]
["bitfinex","SOLUSD",1750685794932,4.37992784,134.7,134.69,37.0703595]
["bitfinex","SOLUSD",1750685795467,4.37992784,134.7,134.69,29.50374178]
["bitfinex","SOLUSD",1750685795653,4.37992784,134.7,134.67,26.0]
["bitfinex","SOLUSD",1750685795860,4.37992784,134.7,134.69,29.50374178]
["bitfinex","SOLUSD",1750685796035,4.37992784,134.7,134.69,29.64590335]
["bitfinex","SOLUSD",1750685796349,4.37992784,134.7,134.69,55.64590335]
["bitfinex","SOLUSD",1750685796962,1.6536875,134.79,134.73,26.0]
["bitfinex","SOLUSD",1750685797158,1.6536875,134.79,134.78,29.50374178]
["bitfinex","SOLUSD",1750685797532,1.6536875,134.79,134.78,37.06540179]
["bitfinex","SOLUSD",1750685797747,9.72,134.9,134.87,29.50374178]
["bitfinex","SOLUSD",1750685797950,9.72,134.9,134.88,29.50374178]
["bitfinex","SOLUSD",1750685798176,4.37992784,134.91,134.89,29.50374178]
["bitfinex","SOLUSD",1750685798463,3.87992784,134.91,134.9,49.48410921]
["bitfinex","SOLUSD",1750685798672,3.87992784,134.91,134.9,56.83446035]
["bitfinex","SOLUSD",1750685798840,3.87992784,134.91,134.9,49.48410921]
["bitfinex","SOLUSD",1750685799040,3.87992784,134.91,134.82,35.62]
["bitfinex","SOLUSD",1750685799243,3.87992784,134.91,134.88,30.69229878]
["bitfinex","SOLUSD",1750685799446,26.0,134.89,134.83,0.14216157]
["bitfinex","SOLUSD",1750685799672,56.69229878,134.88,134.79,7.41881583]
["bitfinex","SOLUSD",1750685799963,56.69229878,134.88,134.79,30.69229878]
["bitfinex","SOLUSD",1750685799964,26.0,134.85,134.79,30.69229878]
["bitfinex","SOLUSD",1750685800164,26.0,134.82,134.73,35.9]
["bitfinex","SOLUSD",1750685800365,9.72,134.89,134.72,7.42269135]
["bitfinex","SOLUSD",1750685800366,26.0,134.84,134.72,7.42269135]
["bitfinex","SOLUSD",1750685800684,26.0,134.81,134.69,7.42445615]
["bitfinex","SOLUSD",1750685800975,18.64964886,134.83,134.72,30.69229878]
["bitfinex","SOLUSD",1750685800976,26.0,134.77,134.72,30.69229878]
["bitfinex","SOLUSD",1750685801185,30.69229878,134.73,134.64,7.4272133]
["bitfinex","SOLUSD",1750685801473,0.14216157,134.79,134.69,30.69229878]
["bitfinex","SOLUSD",1750685801652,26.0,134.8,134.66,43.40574736]
["bitfinex","SOLUSD",1750685801968,18.64964886,134.78,134.62,35.98]
["bitfinex","SOLUSD",1750685802171,30.69229878,134.68,134.6,7.4294205]
["bitfinex","SOLUSD",1750685802358,18.64964886,134.73,134.6,7.4294205]
["bitfinex","SOLUSD",1750685802553,18.64964886,134.73,134.68,30.69229878]
["bitfinex","SOLUSD",1750685802754,18.64964886,134.73,134.67,30.69229878]
["bitfinex","SOLUSD",1750685802954,30.69229878,134.73,134.69,30.69229878]
["bitfinex","SOLUSD",1750685803182,18.64964886,134.76,134.7,30.69229878]
["bitfinex","SOLUSD",1750685803388,0.14216157,134.83,134.73,30.69229878]
["bitfinex","SOLUSD",1750685803572,30.69229878,134.79,134.75,30.69229878]
["bitfinex","SOLUSD",1750685803745,30.69229878,134.78,134.74,30.69229878]
["bitfinex","SOLUSD",1750685803950,30.69229878,134.78,134.73,26.0]
["bitfinex","SOLUSD",1750685804150,30.69229878,134.77,134.73,56.69229878]
["bitfinex","SOLUSD",1750685804446,18.64964886,134.75,134.68,30.69229878]
["bitfinex","SOLUSD",1750685804656,30.69229878,134.75,134.7,30.69229878]
["bitfinex","SOLUSD",1750685805047,18.64964886,134.73,134.63,36.04]
["bitfinex","SOLUSD",1750685805254,30.69229878,134.72,134.68,30.69229878]
["bitfinex","SOLUSD",1750685805443,18.64964886,134.76,134.68,30.69229878]
["bitfinex","SOLUSD",1750685805663,18.64964886,134.76,134.63,36.04]
["bitfinex","SOLUSD",1750685805664,30.69229878,134.72,134.63,43.46730236]
["bitfinex","SOLUSD",1750685805983,49.34194764,134.68,134.59,7.42996188]
["bitfinex","SOLUSD",1750685806145,49.34194764,134.68,134.63,56.69229878]
["bitfinex","SOLUSD",1750685806346,49.34194764,134.68,134.62,30.69229878]
["bitfinex","SOLUSD",1750685806347,30.69229878,134.66,134.62,30.69229878]
["bitfinex","SOLUSD",1750685806576,44.64964886,134.68,134.54,0.21324235]
["bitfinex","SOLUSD",1750685806779,44.64964886,134.68,134.54,7.43273375]
["bitfinex","SOLUSD",1750685806988,44.64964886,134.68,134.61,30.69229878]
["bitfinex","SOLUSD",1750685807149,44.64964886,134.68,134.62,30.69229878]
["bitfinex","SOLUSD",1750685807150,30.69229878,134.67,134.62,30.69229878]
["bitfinex","SOLUSD",1750685807461,44.64964886,134.68,134.62,30.69229878]
["bitfinex","SOLUSD",1750685807792,30.69229878,134.67,134.62,30.69229878]
["bitfinex","SOLUSD",1750685807949,30.69229878,134.66,134.61,26.0]
["bitfinex","SOLUSD",1750685808150,30.69229878,134.66,134.61,56.69229878]
["bitfinex","SOLUSD",1750685808371,30.69229878,134.65,134.61,26.0]
["bitfinex","SOLUSD",1750685808569,30.69229878,134.65,134.61,30.69229878]
["bitfinex","SOLUSD",1750685809162,7.6128,134.71,134.62,30.69229878]
["bitfinex","SOLUSD",1750685809363,0.14216157,134.72,134.67,30.69229878]
["bitfinex","SOLUSD",1750685809364,18.64964886,134.7,134.67,30.69229878]
["bitfinex","SOLUSD",1750685809600,18.64964886,134.71,134.67,30.69229878]
["bitfinex","SOLUSD",1750685809759,49.34194764,134.71,134.67,30.69229878]
["bitfinex","SOLUSD",1750685810381,10.12,134.72,134.69,30.69229878]
["bitfinex","SOLUSD",1750685810695,11.637,134.78,134.71,56.69229878]
["bitfinex","SOLUSD",1750685810894,42.32929878,134.78,134.74,30.69229878]
["bitfinex","SOLUSD",1750685811104,42.32929878,134.78,134.73,30.69229878]
["bitfinex","SOLUSD",1750685811259,11.637,134.78,134.73,30.69229878]
["bitfinex","SOLUSD",1750685811598,30.69229878,134.75,134.69,0.14216157]
["bitfinex","SOLUSD",1750685811888,18.64964886,134.75,134.72,30.69229878]
["bitfinex","SOLUSD",1750685812092,30.69229878,134.74,134.69,56.69229878]
["bitfinex","SOLUSD",1750685812307,26.0,134.75,134.67,0.14216157]
["bitfinex","SOLUSD",1750685812601,18.64964886,134.72,134.69,30.69229878]
["bitfinex","SOLUSD",1750685812963,56.69229878,134.75,134.67,0.14216157]
["bitfinex","SOLUSD",1750685813301,18.64964886,134.79,134.74,30.69229878]
["bitfinex","SOLUSD",1750685813508,10.12,134.78,134.75,30.69229878]
["bitfinex","SOLUSD",1750685813870,10.12,134.78,134.75,26.0]
["bitfinex","SOLUSD",1750685814098,40.81229878,134.78,134.75,26.0]
["bitfinex","SOLUSD",1750685814299,49.34194764,134.77,134.72,30.69229878]
["bitfinex","SOLUSD",1750685814502,49.34194764,134.75,134.7,26.0]
["bitfinex","SOLUSD",1750685814804,18.64964886,134.76,134.72,30.69229878]
["bitfinex","SOLUSD",1750685815168,10.12,134.78,134.7,26.0]
["bitfinex","SOLUSD",1750685815169,49.34194764,134.73,134.7,26.0]
["bitfinex","SOLUSD",1750685815364,30.69229878,134.72,134.68,30.69229878]
["bitfinex","SOLUSD",1750685815564,30.69229878,134.72,134.64,0.14216157]
["bitfinex","SOLUSD",1750685815765,30.69229878,134.68,134.6,7.4294205]
["bitfinex","SOLUSD",1750685815999,49.34194764,134.67,134.62,30.69229878]
["bitfinex","SOLUSD",1750685816215,24.75654886,134.69,134.57,7.43107676]
["bitfinex","SOLUSD",1750685816424,30.69229878,134.62,134.55,7.43218134]
["bitfinex","SOLUSD",1750685816570,49.34194764,134.61,134.57,30.69229878]
["bitfinex","SOLUSD",1750685816777,49.34194764,134.61,134.54,7.43259023]
["bitfinex","SOLUSD",1750685816778,18.64964886,134.58,134.54,30.69229878]
["bitfinex","SOLUSD",1750685817087,26.0,134.66,134.57,30.69229878]
["bitfinex","SOLUSD",1750685817388,49.34194764,134.62,134.58,30.69229878]
["bitfinex","SOLUSD",1750685817560,30.69229878,134.62,134.58,30.69229878]
["bitfinex","SOLUSD",1750685817764,30.69229878,134.61,134.53,7.43282919]
["bitfinex","SOLUSD",1750685817990,30.69229878,134.61,134.57,30.69229878]
["bitfinex","SOLUSD",1750685818183,18.64964886,134.61,134.57,30.69229878]
["bitfinex","SOLUSD",1750685818575,18.64964886,134.61,134.53,7.43282919]
["bitfinex","SOLUSD",1750685818782,18.64964886,134.61,134.58,30.69229878]
["bitfinex","SOLUSD",1750685818968,18.64964886,134.61,134.57,30.69229878]
["bitfinex","SOLUSD",1750685819172,36.12,134.66,134.54,30.69229878]
["bitfinex","SOLUSD",1750685819173,18.64964886,134.58,134.54,30.69229878]
["bitfinex","SOLUSD",1750685819676,5.5529237,134.65,134.56,30.69229878]
["bitfinex","SOLUSD",1750685819877,18.64964886,134.62,134.59,30.69229878]
["bitfinex","SOLUSD",1750685820098,49.34194764,134.62,134.58,30.69229878]
["bitfinex","SOLUSD",1750685820425,40.81229878,134.68,134.61,30.69229878]
["bitfinex","SOLUSD",1750685820565,30.69229878,134.66,134.62,30.69229878]
["bitfinex","SOLUSD",1750685820771,18.64964886,134.65,134.62,30.69229878]
["bitfinex","SOLUSD",1750685820966,18.64964886,134.62,134.56,26.0]
["bitfinex","SOLUSD",1750685821189,18.64964886,134.62,134.54,26.0]
["bitfinex","SOLUSD",1750685821511,18.64964886,134.66,134.6,30.69229878]
["bitfinex","SOLUSD",1750685821692,30.69229878,134.63,134.59,30.69229878]
["bitfinex","SOLUSD",1750685821888,18.64964886,134.63,134.59,30.69229878]
["bitfinex","SOLUSD",1750685822081,18.64964886,134.63,134.57,26.0]
["bitfinex","SOLUSD",1750685822283,18.64964886,134.6,134.57,26.0]
["bitfinex","SOLUSD",1750685822481,18.64964886,134.59,134.52,26.0]
["bitfinex","SOLUSD",1750685822796,18.64964886,134.6,134.57,30.69229878]
["bitfinex","SOLUSD",1750685822995,49.34194764,134.6,134.56,26.0]
["bitfinex","SOLUSD",1750685823296,5.41632008,134.66,134.59,56.69229878]
["bitfinex","SOLUSD",1750685823602,30.69229878,134.69,134.61,0.14216157]
["bitfinex","SOLUSD",1750685823804,30.69229878,134.7,134.65,30.69229878]
["bitfinex","SOLUSD",1750685824098,30.69229878,134.69,134.63,0.14216157]
["bitfinex","SOLUSD",1750685824303,5.42372457,134.71,134.66,30.69229878]
["bitfinex","SOLUSD",1750685824619,30.69229878,134.67,134.59,0.14216157]
["bitfinex","SOLUSD",1750685824781,18.64964886,134.64,134.61,30.69229878]
["bitfinex","SOLUSD",1750685824976,18.64964886,134.64,134.58,26.0]
["bitfinex","SOLUSD",1750685824977,18.64964886,134.64,134.62,30.69229878]
["bitfinex","SOLUSD",1750685825290,6.61337942,134.71,134.66,26.0]
["bitfinex","SOLUSD",1750685825485,10.40393923,134.73,134.66,26.0]
["bitfinex","SOLUSD",1750685825486,1.5861,134.73,134.66,26.0]
["bitfinex","SOLUSD",1750685825691,18.64964886,134.71,134.67,30.69229878]
["bitfinex","SOLUSD",1750685825903,18.64964886,134.67,134.62,30.69229878]
["bitfinex","SOLUSD",1750685826229,18.64964886,134.67,134.63,30.69229878]
["bitfinex","SOLUSD",1750685826230,49.34194764,134.67,134.63,30.69229878]
["bitfinex","SOLUSD",1750685826508,18.64964886,134.69,134.63,26.0]
["bitfinex","SOLUSD",1750685826878,5.43051126,134.71,134.68,30.69229878]
["bitfinex","SOLUSD",1750685827080,18.64964886,134.7,134.64,26.0]
["bitfinex","SOLUSD",1750685827419,10.12,134.72,134.69,30.69229878]
["bitfinex","SOLUSD",1750685828082,18.64964886,134.76,134.71,30.69229878]
["bitfinex","SOLUSD",1750685828284,5.43705309,134.76,134.73,30.69229878]
["bitfinex","SOLUSD",1750685828500,24.99223907,134.8,134.69,0.14216157]
["bitfinex","SOLUSD",1750685828501,18.2041,134.8,134.75,30.69229878]
["bitfinex","SOLUSD",1750685828721,11.7626,134.8,134.76,30.69229878]
["bitfinex","SOLUSD",1750685828913,30.69229878,134.81,134.73,26.14216157]
["bitfinex","SOLUSD",1750685829279,30.69229878,134.8,134.76,30.69229878]
["bitfinex","SOLUSD",1750685829706,18.64964886,134.81,134.75,30.69229878]
["bitfinex","SOLUSD",1750685829911,30.69229878,134.78,134.73,56.69229878]
["bitfinex","SOLUSD",1750685830109,30.69229878,134.78,134.73,26.0]
["bitfinex","SOLUSD",1750685830714,0.14216157,134.8,134.72,26.0]
["bitfinex","SOLUSD",1750685831008,30.69229878,134.73,134.63,7.42776498]
["bitfinex","SOLUSD",1750685831186,18.64964886,134.72,134.69,30.69229878]
["bitfinex","SOLUSD",1750685831383,18.64964886,134.75,134.71,30.69229878]
["bitfinex","SOLUSD",1750685831582,56.69229878,134.76,134.67,26.14216157]
["bitfinex","SOLUSD",1750685831800,30.69229878,134.76,134.71,26.0]
["bitfinex","SOLUSD",1750685831990,28.76964886,134.77,134.73,30.69229878]
["bitfinex","SOLUSD",1750685832197,30.69229878,134.76,134.71,26.0]
["bitfinex","SOLUSD",1750685832381,30.69229878,134.76,134.68,7.42500742]
["bitfinex","SOLUSD",1750685832382,30.69229878,134.73,134.68,26.0]
["bitfinex","SOLUSD",1750685832586,18.64964886,134.72,134.68,56.69229878]
["bitfinex","SOLUSD",1750685832808,18.64964886,134.72,134.68,30.69229878]
["bitfinex","SOLUSD",1750685833015,30.69229878,134.74,134.7,30.69229878]
["bitfinex","SOLUSD",1750685833225,26.0,134.74,134.62,7.42831674]
["bitfinex","SOLUSD",1750685833390,18.64964886,134.7,134.65,30.69229878]
["bitfinex","SOLUSD",1750685833592,30.69229878,134.68,134.64,30.69229878]
["bitfinex","SOLUSD",1750685833911,18.64964886,134.73,134.67,30.69229878]
["bitfinex","SOLUSD",1750685834107,49.34194764,134.73,134.69,30.69229878]
["bitfinex","SOLUSD",1750685834300,36.85749878,134.74,134.7,30.69229878]
["bitfinex","SOLUSD",1750685834615,30.69229878,134.74,134.7,30.69229878]
["bitfinex","SOLUSD",1750685834825,18.64964886,134.75,134.67,26.14216157]
["bitfinex","SOLUSD",1750685835004,18.64964886,134.75,134.66,7.42605384]
["bitfinex","SOLUSD",1750685835005,18.64964886,134.75,134.71,30.69229878]
["bitfinex","SOLUSD",1750685835395,18.64964886,134.75,134.61,7.42886858]
["bitfinex","SOLUSD",1750685835616,18.64964886,134.75,134.65,26.0]
["bitfinex","SOLUSD",1750685835817,18.64964886,134.75,134.68,7.42500742]
["bitfinex","SOLUSD",1750685836027,18.64964886,134.75,134.71,30.69229878]
["bitfinex","SOLUSD",1750685836326,1.5034,134.76,134.73,30.69229878]
["bitfinex","SOLUSD",1750685836488,18.64964886,134.76,134.73,30.69229878]
["bitfinex","SOLUSD",1750685836691,26.0,134.77,134.67,26.13151846]
["bitfinex","SOLUSD",1750685836692,6.4571,134.79,134.74,30.69229878]
["bitfinex","SOLUSD",1750685837031,18.64964886,134.74,134.68,26.0]
["bitfinex","SOLUSD",1750685837196,18.64964886,134.74,134.71,30.69229878]
["bitfinex","SOLUSD",1750685837390,30.69229878,134.77,134.73,30.69229878]
["bitfinex","SOLUSD",1750685837613,30.69229878,134.76,134.72,30.69229878]
["bitfinex","SOLUSD",1750685837822,18.64964886,134.78,134.72,30.69229878]
["bitfinex","SOLUSD",1750685838028,18.64964886,134.78,134.69,26.0]
["bitfinex","SOLUSD",1750685838215,30.69229878,134.7,134.58,7.43052459]
["bitfinex","SOLUSD",1750685838388,18.64964886,134.72,134.65,30.69229878]
["bitfinex","SOLUSD",1750685838589,30.69229878,134.69,134.58,62.28683607]
["bitfinex","SOLUSD",1750685838892,30.69229878,134.65,134.61,30.69229878]
["bitfinex","SOLUSD",1750685839093,30.69229878,134.67,134.6,26.0]
["bitfinex","SOLUSD",1750685839323,31.44644709,134.71,134.64,30.69229878]
["bitfinex","SOLUSD",1750685839530,30.69229878,134.68,134.61,0.14216157]
["bitfinex","SOLUSD",1750685839842,30.69229878,134.68,134.64,30.69229878]
["bitfinex","SOLUSD",1750685840041,30.69229878,134.68,134.6,26.0]
["bitfinex","SOLUSD",1750685840042,30.69229878,134.67,134.58,7.43052459]
["bitfinex","SOLUSD",1750685840347,30.69229878,134.67,134.63,30.69229878]
["bitfinex","SOLUSD",1750685840546,18.64964886,134.7,134.64,30.69229878]
["bitfinex","SOLUSD",1750685840843,30.69229878,134.65,134.56,10.1]
["bitfinex","SOLUSD",1750685841013,30.69229878,134.68,134.63,30.69229878]
["bitfinex","SOLUSD",1750685841203,6.1129,134.69,134.57,7.43090076]
["bitfinex","SOLUSD",1750685841204,30.69229878,134.65,134.6,30.69229878]
["bitfinex","SOLUSD",1750685841401,6.1129,134.69,134.64,30.69229878]
["bitfinex","SOLUSD",1750685841596,148.2,134.7,134.64,26.0]
["bitfinex","SOLUSD",1750685841848,18.81783923,134.78,134.64,26.0]
["bitfinex","SOLUSD",1750685841849,185.00519878,134.75,134.69,30.69229878]
["bitfinex","SOLUSD",1750685842132,36.80519878,134.75,134.66,26.14216157]
["bitfinex","SOLUSD",1750685842329,10.6,134.77,134.72,30.69229878]
["bitfinex","SOLUSD",1750685842501,30.69229878,134.76,134.72,30.69229878]
["bitfinex","SOLUSD",1750685842702,30.69229878,134.75,134.7,26.0]
["bitfinex","SOLUSD",1750685842897,30.69229878,134.74,134.7,56.69229878]
["bitfinex","SOLUSD",1750685843105,18.64964886,134.77,134.73,30.69229878]
["bitfinex","SOLUSD",1750685843304,148.2,134.8,134.74,30.69229878]
["bitfinex","SOLUSD",1750685843533,30.69229878,134.77,134.73,30.69229878]
["bitfinex","SOLUSD",1750685844025,18.64964886,134.79,134.73,30.69229878]
["bitfinex","SOLUSD",1750685844230,30.69229878,134.76,134.69,26.0]
["bitfinex","SOLUSD",1750685844430,30.69229878,134.77,134.73,30.69229878]
["bitfinex","SOLUSD",1750685844731,30.69229878,134.77,134.72,30.69229878]
["bitfinex","SOLUSD",1750685845105,30.69229878,134.75,134.71,30.69229878]
["bitfinex","SOLUSD",1750685845911,30.69229878,134.72,134.6,7.4294205]
["bitfinex","SOLUSD",1750685846134,30.69229878,134.69,134.65,30.69229878]
["bitfinex","SOLUSD",1750685846331,18.64964886,134.73,134.68,30.69229878]
["bitfinex","SOLUSD",1750685846541,12.1635,134.74,134.7,30.69229878]
["bitfinex","SOLUSD",1750685846828,12.1635,134.74,134.64,26.0]
["bitfinex","SOLUSD",1750685847034,30.69229878,134.72,134.68,30.69229878]
["bitfinex","SOLUSD",1750685847329,12.1635,134.74,134.63,26.0]
["bitfinex","SOLUSD",1750685847638,42.85579878,134.74,134.7,30.69229878]
["bitfinex","SOLUSD",1750685848134,12.1635,134.74,134.7,30.69229878]
["bitfinex","SOLUSD",1750685848531,12.1635,134.74,134.67,26.0]
["bitfinex","SOLUSD",1750685848532,30.69229878,134.73,134.67,26.0]
["bitfinex","SOLUSD",1750685848736,30.69229878,134.71,134.67,30.69229878]
["bitfinex","SOLUSD",1750685849035,30.69229878,134.69,134.65,30.69229878]
["bitfinex","SOLUSD",1750685849230,49.34194764,134.71,134.63,26.0]
["bitfinex","SOLUSD",1750685849444,30.69229878,134.71,134.67,30.69229878]
["bitfinex","SOLUSD",1750685850103,12.1635,134.74,134.69,30.69229878]
["bitfinex","SOLUSD",1750685850307,30.69229878,134.73,134.69,30.69229878]
["bitfinex","SOLUSD",1750685850531,12.1635,134.74,134.71,30.69229878]
["bitfinex","SOLUSD",1750685850735,5.47222777,134.76,134.73,30.69229878]
["bitfinex","SOLUSD",1750685850937,38.64209878,134.79,134.75,30.69229878]
["bitfinex","SOLUSD",1750685851156,1.6406,134.79,134.76,30.69229878]
["bitfinex","SOLUSD",1750685851302,1.6406,134.79,134.67,10.0]
["bitfinex","SOLUSD",1750685851303,30.69229878,134.78,134.64,10.0]
["bitfinex","SOLUSD",1750685851509,30.69229878,134.76,134.72,30.69229878]
["bitfinex","SOLUSD",1750685852241,30.69229878,134.76,134.68,0.14216157]
["bitfinex","SOLUSD",1750685852414,30.69229878,134.76,134.72,30.69229878]
["bitfinex","SOLUSD",1750685852614,20.29024886,134.79,134.72,30.69229878]
["bitfinex","SOLUSD",1750685852805,30.69229878,134.76,134.72,30.69229878]
["bitfinex","SOLUSD",1750685853441,30.69229878,134.78,134.74,30.69229878]
["bitfinex","SOLUSD",1750685853641,20.29024886,134.79,134.75,30.69229878]
["bitfinex","SOLUSD",1750685853642,1.6406,134.79,134.75,30.69229878]
["bitfinex","SOLUSD",1750685853855,10.6,134.81,134.76,30.69229878]
["bitfinex","SOLUSD",1750685854023,10.6,134.81,134.71,26.14216157]
["bitfinex","SOLUSD",1750685854024,8.0059,134.84,134.8,30.69229878]
["bitfinex","SOLUSD",1750685854240,36.16597199,134.88,134.79,7.41886867]
["bitfinex","SOLUSD",1750685854448,30.69229878,134.81,134.73,7.42225191]
["bitfinex","SOLUSD",1750685854632,30.69229878,134.8,134.76,30.69229878]
["bitfinex","SOLUSD",1750685855063,18.64964886,134.8,134.71,7.42319881]
["bitfinex","SOLUSD",1750685855361,30.69229878,134.78,134.73,56.69229878]
["bitfinex","SOLUSD",1750685855526,30.69229878,134.79,134.74,30.69229878]
["bitfinex","SOLUSD",1750685855722,10.6,134.84,134.75,30.69229878]
["bitfinex","SOLUSD",1750685855922,18.64964886,134.83,134.77,30.69229878]
["bitfinex","SOLUSD",1750685856125,30.69229878,134.81,134.77,30.69229878]
["bitfinex","SOLUSD",1750685856368,30.69229878,134.82,134.78,30.69229878]
["bitfinex","SOLUSD",1750685856657,29.24964886,134.86,134.77,26.0]
["bitfinex","SOLUSD",1750685856658,30.69229878,134.81,134.77,26.0]
["bitfinex","SOLUSD",1750685856862,30.69229878,134.81,134.77,30.69229878]
["bitfinex","SOLUSD",1750685857369,30.69229878,134.79,134.73,26.0]
["bitfinex","SOLUSD",1750685857531,30.69229878,134.78,134.73,30.69229878]
["bitfinex","SOLUSD",1750685857731,30.69229878,134.78,134.74,30.69229878]
["bitfinex","SOLUSD",1750685857932,5.46731321,134.84,134.75,30.69229878]
["bitfinex","SOLUSD",1750685858243,30.69229878,134.81,134.77,30.69229878]
["bitfinex","SOLUSD",1750685858430,30.69229878,134.82,134.78,30.69229878]
["bitfinex","SOLUSD",1750685858636,18.64964886,134.84,134.76,30.69229878]
["bitfinex","SOLUSD",1750685858832,30.69229878,134.8,134.76,30.69229878]
["bitfinex","SOLUSD",1750685859064,18.64964886,134.84,134.7,36.6]
["bitfinex","SOLUSD",1750685859065,30.69229878,134.78,134.7,36.6]
["bitfinex","SOLUSD",1750685859247,30.69229878,134.76,134.73,26.0]
["bitfinex","SOLUSD",1750685859431,18.64964886,134.8,134.73,56.69229878]
["bitfinex","SOLUSD",1750685859432,30.69229878,134.77,134.73,56.69229878]
["bitfinex","SOLUSD",1750685859638,30.69229878,134.78,134.74,30.69229878]
["bitfinex","SOLUSD",1750685859841,30.69229878,134.77,134.73,30.69229878]
["bitfinex","SOLUSD",1750685860237,18.64964886,134.81,134.72,30.69229878]
["bitfinex","SOLUSD",1750685860462,30.69229878,134.77,134.73,30.69229878]
["bitfinex","SOLUSD",1750685860638,30.69229878,134.75,134.71,30.69229878]
["bitfinex","SOLUSD",1750685860838,18.64964886,134.78,134.72,30.69229878]
["bitfinex","SOLUSD",1750685861256,49.34194764,134.78,134.74,30.69229878]
["bitfinex","SOLUSD",1750685861562,49.34194764,134.78,134.7,26.0]
["bitfinex","SOLUSD",1750685861563,30.69229878,134.77,134.7,26.0]
["bitfinex","SOLUSD",1750685861768,30.69229878,134.78,134.73,30.69229878]
["bitfinex","SOLUSD",1750685861973,8.0581,134.79,134.71,0.14216157]
["bitfinex","SOLUSD",1750685862170,30.69229878,134.78,134.71,7.56551544]
["bitfinex","SOLUSD",1750685862476,41.29229878,134.84,134.78,26.0]
["bitfinex","SOLUSD",1750685862766,5.46363615,134.87,134.8,30.69229878]
["bitfinex","SOLUSD",1750685862942,148.2,134.88,134.8,30.69229878]
["bitfinex","SOLUSD",1750685862943,30.69229878,134.84,134.8,30.69229878]
["bitfinex","SOLUSD",1750685863264,18.64964886,134.85,134.79,30.69229878]
["bitfinex","SOLUSD",1750685863466,30.69229878,134.82,134.77,62.48]
["bitfinex","SOLUSD",1750685863674,18.64964886,134.84,134.77,62.48]
["bitfinex","SOLUSD",1750685863851,30.69229878,134.83,134.79,30.69229878]
["bitfinex","SOLUSD",1750685864162,30.69229878,134.82,134.78,30.69229878]
["bitfinex","SOLUSD",1750685864366,29.01632658,134.83,134.79,29.01632658]
["bitfinex","SOLUSD",1750685864750,18.64964886,134.86,134.79,29.01632658]
["bitfinex","SOLUSD",1750685864941,29.01632658,134.82,134.78,29.01632658]
["bitfinex","SOLUSD",1750685865143,29.01632658,134.84,134.8,29.01632658]
["bitfinex","SOLUSD",1750685865350,29.01632658,134.83,134.79,29.01632658]
["bitfinex","SOLUSD",1750685865652,29.01632658,134.82,134.78,29.01632658]
["bitfinex","SOLUSD",1750685866357,29.01632658,134.82,134.77,26.0]
["bitfinex","SOLUSD",1750685866358,18.64964886,134.86,134.8,29.01632658]
["bitfinex","SOLUSD",1750685866552,29.01632658,134.83,134.77,33.41994183]
["bitfinex","SOLUSD",1750685866859,29.01632658,134.82,134.78,29.01632658]
["bitfinex","SOLUSD",1750685867038,18.64964886,134.86,134.79,29.01632658]
["bitfinex","SOLUSD",1750685867242,18.64964886,134.86,134.77,26.0]
["bitfinex","SOLUSD",1750685867243,29.01632658,134.83,134.77,26.0]
["bitfinex","SOLUSD",1750685867648,29.01632658,134.83,134.79,29.01632658]
["bitfinex","SOLUSD",1750685868054,18.64964886,134.86,134.74,7.56370485]
["bitfinex","SOLUSD",1750685868263,0.14216157,134.85,134.72,43.78262378]
["bitfinex","SOLUSD",1750685868466,29.01632658,134.79,134.72,43.78274665]
["bitfinex","SOLUSD",1750685868669,29.01632658,134.79,134.75,29.01632658]
["bitfinex","SOLUSD",1750685868872,29.01632658,134.78,134.74,29.01632658]
["bitfinex","SOLUSD",1750685869374,18.64964886,134.81,134.75,29.01632658]
["bitfinex","SOLUSD",1750685869684,148.2,134.84,134.73,26.0]
["bitfinex","SOLUSD",1750685869685,29.01632658,134.78,134.73,29.01632658]
["bitfinex","SOLUSD",1750685869975,29.01632658,134.78,134.69,42.441]
["bitfinex","SOLUSD",1750685869976,29.01632658,134.75,134.71,29.01632658]
["bitfinex","SOLUSD",1750685870271,18.79181043,134.78,134.68,29.01632658]
["bitfinex","SOLUSD",1750685870475,29.01632658,134.74,134.7,29.01632658]
["bitfinex","SOLUSD",1750685870656,29.01632658,134.74,134.67,33.42552294]
["bitfinex","SOLUSD",1750685870657,29.01632658,134.76,134.68,0.14216157]
["bitfinex","SOLUSD",1750685870859,29.01632658,134.75,134.71,29.01632658]
["bitfinex","SOLUSD",1750685871060,1.6115,134.79,134.74,29.01632658]
["bitfinex","SOLUSD",1750685871277,1.6115,134.79,134.71,26.0]
["bitfinex","SOLUSD",1750685871278,30.62782658,134.79,134.75,29.01632658]
["bitfinex","SOLUSD",1750685871453,29.01632658,134.78,134.74,29.01632658]
["bitfinex","SOLUSD",1750685871778,29.01632658,134.77,134.73,29.01632658]
["bitfinex","SOLUSD",1750685871973,1.6115,134.79,134.75,29.01632658]
["bitfinex","SOLUSD",1750685872153,29.01632658,134.8,134.76,29.01632658]
["bitfinex","SOLUSD",1750685872350,29.01632658,134.79,134.75,29.01632658]
["bitfinex","SOLUSD",1750685872659,166.84964886,134.81,134.77,29.01632658]
["bitfinex","SOLUSD",1750685872660,195.86597544,134.81,134.77,29.01632658]
["bitfinex","SOLUSD",1750685872870,29.01632658,134.8,134.76,29.01632658]
["bitfinex","SOLUSD",1750685873586,29.01632658,134.8,134.72,7.42229744]
["bitfinex","SOLUSD",1750685873787,47.66597544,134.78,134.74,29.01632658]
["bitfinex","SOLUSD",1750685873992,29.01632658,134.78,134.74,29.01632658]
["bitfinex","SOLUSD",1750685874289,29.01632658,134.79,134.75,29.01632658]
["bitfinex","SOLUSD",1750685874973,148.2,134.81,134.76,29.01632658]
["bitfinex","SOLUSD",1750685875181,29.01632658,134.8,134.76,29.01632658]
["bitfinex","SOLUSD",1750685875356,148.2,134.81,134.76,29.01632658]
["bitfinex","SOLUSD",1750685875694,29.01632658,134.78,134.74,29.01632658]
["bitfinex","SOLUSD",1750685875988,24.12656636,134.8,134.74,29.01632658]
["bitfinex","SOLUSD",1750685876174,18.64964886,134.8,134.74,29.01632658]
["bitfinex","SOLUSD",1750685876554,29.01632658,134.78,134.74,29.01632658]
["bitfinex","SOLUSD",1750685876762,29.01632658,134.77,134.71,33.42315675]
["bitfinex","SOLUSD",1750685876965,29.01632658,134.78,134.74,29.01632658]
["bitfinex","SOLUSD",1750685877169,29.01632658,134.79,134.75,29.01632658]
["bitfinex","SOLUSD",1750685877389,29.01632658,134.79,134.71,33.42315675]
["bitfinex","SOLUSD",1750685877390,29.01632658,134.77,134.73,29.01632658]
["bitfinex","SOLUSD",1750685877596,29.01632658,134.79,134.75,29.01632658]
["bitfinex","SOLUSD",1750685877773,29.01632658,134.79,134.71,33.42313838]
["bitfinex","SOLUSD",1750685877981,29.01632658,134.79,134.75,29.01632658]
["bitfinex","SOLUSD",1750685878369,26.14216157,134.83,134.69,0.14216157]
["bitfinex","SOLUSD",1750685878370,18.64964886,134.84,134.78,29.01632658]
["bitfinex","SOLUSD",1750685878608,18.64964886,134.84,134.73,65.07632658]
["bitfinex","SOLUSD",1750685878609,29.01632658,134.81,134.73,65.07632658]
["bitfinex","SOLUSD",1750685878812,29.01632658,134.8,134.76,29.01632658]
["bitfinex","SOLUSD",1750685878966,29.01632658,134.8,134.74,26.0]
["bitfinex","SOLUSD",1750685879159,29.01632658,134.8,134.75,26.0]
["bitfinex","SOLUSD",1750685879362,29.01632658,134.78,134.68,18.56225199]
["bitfinex","SOLUSD",1750685879596,29.01632658,134.77,134.73,29.01632658]
["bitfinex","SOLUSD",1750685880178,29.01632658,134.77,134.71,26.0]
["bitfinex","SOLUSD",1750685880179,29.01632658,134.79,134.74,29.01632658]
["bitfinex","SOLUSD",1750685880516,1.5375,134.85,134.78,36.43537362]
["bitfinex","SOLUSD",1750685880700,1.6456,134.9,134.84,55.01632658]
["bitfinex","SOLUSD",1750685880916,3.87992784,134.91,134.9,26.0]
["bitfinex","SOLUSD",1750685881191,3.87992784,134.91,134.9,29.01632658]
["bitfinex","SOLUSD",1750685881398,3.87992784,134.91,134.9,58.03265316]
["bitfinex","SOLUSD",1750685881767,0.8195439,134.93,134.92,26.0]
["bitfinex","SOLUSD",1750685881964,0.8195439,134.93,134.86,1.5052]
["bitfinex","SOLUSD",1750685882203,0.8195439,134.93,134.87,18.79181043]
["bitfinex","SOLUSD",1750685882379,0.8195439,134.93,134.87,0.14216157]
["bitfinex","SOLUSD",1750685882564,0.8195439,134.93,134.78,80.6034844]
["bitfinex","SOLUSD",1750685882565,29.01632658,134.91,134.79,43.59894799]
["bitfinex","SOLUSD",1750685882773,26.0,134.92,134.79,43.59894799]
["bitfinex","SOLUSD",1750685883006,29.01632658,134.89,134.79,25.96631797]
["bitfinex","SOLUSD",1750685883277,26.0,134.88,134.78,7.4193414]
["bitfinex","SOLUSD",1750685883467,29.01632658,134.84,134.8,29.01632658]
["bitfinex","SOLUSD",1750685883784,29.01632658,134.83,134.79,29.01632658]
["bitfinex","SOLUSD",1750685883984,18.64964886,134.87,134.8,29.01632658]
["bitfinex","SOLUSD",1750685883985,29.01632658,134.84,134.8,29.01632658]
["bitfinex","SOLUSD",1750685884311,10.3,134.89,134.83,29.01632658]
["bitfinex","SOLUSD",1750685884512,10.3,134.89,134.86,29.01632658]
["bitfinex","SOLUSD",1750685884716,44.64964886,134.92,134.87,29.01632658]
["bitfinex","SOLUSD",1750685884891,29.01632658,134.91,134.86,29.01632658]
["bitfinex","SOLUSD",1750685885091,29.01632658,134.92,134.83,0.14216157]
["bitfinex","SOLUSD",1750685885300,29.01632658,134.92,134.85,26.0]
["bitfinex","SOLUSD",1750685885489,0.8195439,134.93,134.88,29.01632658]
["bitfinex","SOLUSD",1750685885694,29.01632658,134.92,134.85,26.0]
["bitfinex","SOLUSD",1750685885892,29.01632658,134.91,134.87,29.01632658]
["bitfinex","SOLUSD",1750685886102,29.01632658,134.89,134.85,29.01632658]
["bitfinex","SOLUSD",1750685886309,29.01632658,134.9,134.86,29.01632658]
["bitfinex","SOLUSD",1750685886615,18.79181043,134.92,134.84,29.01632658]
["bitfinex","SOLUSD",1750685886819,19.46919276,134.93,134.76,36.22]
["bitfinex","SOLUSD",1750685886820,47.66597544,134.87,134.76,36.22]
["bitfinex","SOLUSD",1750685887002,18.64964886,134.88,134.82,29.01632658]
["bitfinex","SOLUSD",1750685887205,29.01632658,134.86,134.82,29.01632658]
["bitfinex","SOLUSD",1750685887417,18.64964886,134.88,134.79,29.01632658]
["bitfinex","SOLUSD",1750685887594,29.01632658,134.82,134.78,29.01632658]
["bitfinex","SOLUSD",1750685887802,18.64964886,134.86,134.79,29.01632658]
["bitfinex","SOLUSD",1750685888046,29.01632658,134.83,134.79,29.01632658]
["bitfinex","SOLUSD",1750685888411,18.64964886,134.86,134.79,29.01632658]
["bitfinex","SOLUSD",1750685888412,29.01632658,134.84,134.79,29.01632658]
["bitfinex","SOLUSD",1750685888608,10.3,134.87,134.82,29.01632658]
["bitfinex","SOLUSD",1750685888921,0.8195439,134.93,134.86,29.01632658]
["bitfinex","SOLUSD",1750685889233,0.8195439,134.93,134.92,29.01632658]
["bitfinex","SOLUSD",1750685889718,0.8195439,134.93,134.9,26.0]
["bitfinex","SOLUSD",1750685889926,0.8195439,134.93,134.92,29.01632658]
["bitfinex","SOLUSD",1750685890287,29.83587048,134.93,134.89,29.01632658]
["bitfinex","SOLUSD",1750685890488,29.83587048,134.93,134.88,29.01632658]
["bitfinex","SOLUSD",1750685890489,29.01632658,134.92,134.88,29.01632658]
["bitfinex","SOLUSD",1750685890800,0.8195439,134.93,134.9,29.01632658]
["bitfinex","SOLUSD",1750685890987,0.8195439,134.93,134.92,29.01632658]
["bitfinex","SOLUSD",1750685891187,0.8195439,134.93,134.91,29.01632658]
["bitfinex","SOLUSD",1750685891391,0.8195439,134.93,134.86,26.14216157]
["bitfinex","SOLUSD",1750685891587,0.8195439,134.93,134.92,29.01632658]
["bitfinex","SOLUSD",1750685892208,6.78813907,135.05,134.95,26.0]
["bitfinex","SOLUSD",1750685892405,29.01632658,135.06,134.96,0.14216157]
["bitfinex","SOLUSD",1750685892696,5.46584265,135.1,135.04,29.01632658]
["bitfinex","SOLUSD",1750685893029,29.01632658,135.09,135.05,29.01632658]
["bitfinex","SOLUSD",1750685893223,1.5596,135.11,135.0,26.0]
["bitfinex","SOLUSD",1750685893428,29.01632658,135.08,135.0,55.01632658]
["bitfinex","SOLUSD",1750685893726,26.0,135.1,135.05,29.01632658]
["bitfinex","SOLUSD",1750685893923,26.0,135.1,135.03,29.01632658]
["bitfinex","SOLUSD",1750685894234,26.0,135.1,135.0,26.0]
["bitfinex","SOLUSD",1750685894405,26.0,135.1,135.03,29.01632658]
["bitfinex","SOLUSD",1750685894406,29.01632658,135.07,135.03,29.01632658]
["bitfinex","SOLUSD",1750685894598,1.5596,135.11,135.0,26.0]
["bitfinex","SOLUSD",1750685894800,26.0,135.1,135.04,29.01632658]
["bitfinex","SOLUSD",1750685895123,29.01632658,135.1,135.01,0.14216157]
["bitfinex","SOLUSD",1750685895326,29.01632658,135.1,135.0,62.56579982]
["bitfinex","SOLUSD",1750685895327,29.01632658,135.1,135.06,29.01632658]
["bitfinex","SOLUSD",1750685895507,1.5596,135.11,135.07,29.01632658]
["bitfinex","SOLUSD",1750685895717,18.64964886,135.1,135.07,29.01632658]
["bitfinex","SOLUSD",1750685895895,47.66597544,135.1,135.05,29.01632658]
["bitfinex","SOLUSD",1750685896094,29.01632658,135.09,135.05,29.01632658]
["bitfinex","SOLUSD",1750685896295,47.66597544,135.1,135.01,0.14216157]
["bitfinex","SOLUSD",1750685896492,29.01632658,135.07,135.0,26.0]
["bitfinex","SOLUSD",1750685896729,47.66597544,135.06,135.0,26.0]
["bitfinex","SOLUSD",1750685896946,18.64964886,135.09,135.0,29.01632658]
["bitfinex","SOLUSD",1750685897235,29.01632658,135.05,135.01,29.01632658]
["bitfinex","SOLUSD",1750685897437,166.84964886,135.09,134.97,26.0]
["bitfinex","SOLUSD",1750685897438,29.01632658,135.07,135.03,29.01632658]
["bitfinex","SOLUSD",1750685897603,18.64964886,135.07,135.03,29.01632658]
["bitfinex","SOLUSD",1750685897801,47.66597544,135.07,135.03,29.01632658]
["bitfinex","SOLUSD",1750685898225,18.64964886,135.08,135.05,29.01632658]
["bitfinex","SOLUSD",1750685898633,18.64964886,135.08,135.01,26.0]
["bitfinex","SOLUSD",1750685898820,18.79181043,135.08,134.97,26.0]
["bitfinex","SOLUSD",1750685899030,29.01632658,135.04,134.97,33.40897776]
["bitfinex","SOLUSD",1750685899200,29.01632658,135.04,135.0,29.01632658]
["bitfinex","SOLUSD",1750685899411,166.84964886,135.08,135.02,29.01632658]
["bitfinex","SOLUSD",1750685899708,18.64964886,135.05,135.02,29.01632658]
["bitfinex","SOLUSD",1750685899906,18.64964886,135.07,135.04,29.01632658]
["bitfinex","SOLUSD",1750685900118,18.64964886,135.07,134.98,0.14216157]
["bitfinex","SOLUSD",1750685900322,18.64964886,135.07,135.04,29.01632658]
["bitfinex","SOLUSD",1750685900646,47.66597544,135.1,135.02,7.40604245]
["bitfinex","SOLUSD",1750685900948,47.66597544,135.1,135.06,29.01632658]
["bitfinex","SOLUSD",1750685901103,18.64964886,135.1,135.05,29.01632658]
["bitfinex","SOLUSD",1750685901620,29.01632658,135.09,135.05,29.01632658]
["bitfinex","SOLUSD",1750685902137,29.01632658,135.09,135.0,55.01632658]
["bitfinex","SOLUSD",1750685902138,47.66597544,135.08,135.0,33.40721397]
["bitfinex","SOLUSD",1750685902342,4.37992784,135.14,135.07,55.01632658]
["bitfinex","SOLUSD",1750685902645,1.6448752,135.2,135.18,0.14216157]
["bitfinex","SOLUSD",1750685902805,1.6448752,135.2,135.19,29.01632658]
["bitfinex","SOLUSD",1750685903208,1.6448752,135.2,135.17,26.0]
["bitfinex","SOLUSD",1750685903209,30.66120178,135.2,135.12,0.14216157]
["bitfinex","SOLUSD",1750685903511,29.01632658,135.16,135.09,26.0]
["bitfinex","SOLUSD",1750685903836,1.6448752,135.2,135.15,29.01632658]
["bitfinex","SOLUSD",1750685904015,1.6448752,135.2,135.14,0.14216157]
["bitfinex","SOLUSD",1750685904016,1.6448752,135.2,135.19,29.01632658]
["bitfinex","SOLUSD",1750685904539,1.0,135.23,135.22,26.14216157]
["bitfinex","SOLUSD",1750685904705,1.5579,135.35,135.22,26.14216157]
["bitfinex","SOLUSD",1750685904706,1.5579,135.35,135.22,117.68349272]
["bitfinex","SOLUSD",1750685904907,33.39625442,135.34,135.22,88.50590657]
["bitfinex","SOLUSD",1750685905121,29.01632658,135.33,135.29,29.01632658]
["bitfinex","SOLUSD",1750685905320,4.37992784,135.34,135.32,29.01632658]
["bitfinex","SOLUSD",1750685905521,4.37992784,135.34,135.26,0.14216157]
["bitfinex","SOLUSD",1750685905741,29.01632658,135.33,135.29,29.01632658]
["bitfinex","SOLUSD",1750685906033,4.37992784,135.34,135.25,26.0]
["bitfinex","SOLUSD",1750685906034,23.0295767,135.34,135.26,29.01632658]
["bitfinex","SOLUSD",1750685906224,23.0295767,135.34,135.25,26.0]
["bitfinex","SOLUSD",1750685906225,3.456348,135.33,135.25,26.0]
["bitfinex","SOLUSD",1750685906437,3.456348,135.33,135.23,0.14216157]
["bitfinex","SOLUSD",1750685906620,3.456348,135.33,135.29,30.55487575]
["bitfinex","SOLUSD",1750685906816,3.456348,135.33,135.25,26.0]
["bitfinex","SOLUSD",1750685907022,30.55487575,135.31,135.25,26.0]
["bitfinex","SOLUSD",1750685907307,3.456348,135.33,135.29,30.55487575]
["bitfinex","SOLUSD",1750685907510,3.456348,135.33,135.3,30.55487575]
["bitfinex","SOLUSD",1750685907809,3.456348,135.33,135.28,0.14216157]
["bitfinex","SOLUSD",1750685908017,3.456348,135.33,135.32,30.55487575]
["bitfinex","SOLUSD",1750685908305,3.456348,135.33,135.28,26.0]
["bitfinex","SOLUSD",1750685908513,3.456348,135.33,135.3,30.55487575]
["bitfinex","SOLUSD",1750685908751,30.55487575,135.32,135.22,18.4875584]
["bitfinex","SOLUSD",1750685909033,30.55487575,135.31,135.23,33.53697041]
["bitfinex","SOLUSD",1750685909205,30.55487575,135.3,135.26,30.55487575]
["bitfinex","SOLUSD",1750685909410,18.64964886,135.32,135.19,54.95225748]
["bitfinex","SOLUSD",1750685909611,18.64964886,135.32,135.25,30.55487575]
["bitfinex","SOLUSD",1750685909814,30.55487575,135.28,135.19,43.85692354]
["bitfinex","SOLUSD",1750685910023,18.64964886,135.32,135.23,30.55487575]
["bitfinex","SOLUSD",1750685910226,30.55487575,135.28,135.24,30.55487575]
["bitfinex","SOLUSD",1750685910929,30.55487575,135.31,135.22,33.53738335]
["bitfinex","SOLUSD",1750685911133,30.55487575,135.31,135.17,6.0192]
["bitfinex","SOLUSD",1750685911134,18.64964886,135.3,135.17,6.0192]
["bitfinex","SOLUSD",1750685911343,20.23394886,135.3,135.17,7.397947]
["bitfinex","SOLUSD",1750685911550,20.23394886,135.3,135.2,26.0]
["bitfinex","SOLUSD",1750685911753,30.55487575,135.24,135.12,6.6362]
["bitfinex","SOLUSD",1750685912054,30.55487575,135.22,135.13,7.40028121]
["bitfinex","SOLUSD",1750685912209,18.64964886,135.27,135.18,30.55487575]
["bitfinex","SOLUSD",1750685912414,30.55487575,135.23,135.14,26.0]
["bitfinex","SOLUSD",1750685912639,30.55487575,135.24,135.2,30.55487575]
["bitfinex","SOLUSD",1750685912932,30.55487575,135.23,135.14,33.39957045]
["bitfinex","SOLUSD",1750685913110,30.55487575,135.21,135.12,43.0362]
["bitfinex","SOLUSD",1750685913317,18.64964886,135.27,135.06,10.0]
["bitfinex","SOLUSD",1750685913318,30.55487575,135.18,135.08,7.40302043]
["bitfinex","SOLUSD",1750685913527,30.55487575,135.16,135.11,30.55487575]
["bitfinex","SOLUSD",1750685913839,30.55487575,135.16,135.08,7.40302043]
["bitfinex","SOLUSD",1750685913840,28.82964886,135.21,135.13,30.55487575]
["bitfinex","SOLUSD",1750685914134,30.55487575,135.18,135.14,30.55487575]
["bitfinex","SOLUSD",1750685914433,10.18,135.21,135.17,30.55487575]
["bitfinex","SOLUSD",1750685914634,10.18,135.21,135.13,26.14216157]
["bitfinex","SOLUSD",1750685914841,10.0,135.28,135.13,26.14216157]
["bitfinex","SOLUSD",1750685914842,3.456348,135.33,135.22,10.0]
["bitfinex","SOLUSD",1750685915031,3.456348,135.33,135.25,0.14216157]
["bitfinex","SOLUSD",1750685915233,30.55487575,135.31,135.23,26.14216157]
["bitfinex","SOLUSD",1750685915434,30.55487575,135.31,135.27,30.55487575]
["bitfinex","SOLUSD",1750685915622,30.55487575,135.28,135.23,30.55487575]
["bitfinex","SOLUSD",1750685915953,1.6528,135.31,135.27,30.55487575]
["bitfinex","SOLUSD",1750685916118,1.6528,135.31,135.21,0.14216157]
["bitfinex","SOLUSD",1750685916316,1.6528,135.31,135.29,30.55487575]
["bitfinex","SOLUSD",1750685916645,3.456348,135.33,135.24,26.14216157]
["bitfinex","SOLUSD",1750685916945,3.456348,135.33,135.25,7.39371534]
["bitfinex","SOLUSD",1750685917110,34.01122375,135.33,135.25,7.39371534]
["bitfinex","SOLUSD",1750685917317,34.01122375,135.33,135.28,26.0]
["bitfinex","SOLUSD",1750685917514,30.55487575,135.32,135.24,7.39420084]
["bitfinex","SOLUSD",1750685917714,30.55487575,135.32,135.23,26.0]
["bitfinex","SOLUSD",1750685917715,18.64964886,135.32,135.23,26.0]
["bitfinex","SOLUSD",1750685917920,3.456348,135.33,135.28,30.55487575]
["bitfinex","SOLUSD",1750685918142,30.55487575,135.3,135.26,30.55487575]
["bitfinex","SOLUSD",1750685918529,3.456348,135.33,135.23,0.14216157]
["bitfinex","SOLUSD",1750685918840,30.55487575,135.31,135.27,30.55487575]
["bitfinex","SOLUSD",1750685919222,3.456348,135.33,135.25,7.39352935]
["bitfinex","SOLUSD",1750685919442,30.55487575,135.32,135.27,30.55487575]
["bitfinex","SOLUSD",1750685919647,3.456348,135.33,135.25,7.39352935]
["bitfinex","SOLUSD",1750685919833,30.55487575,135.32,135.28,30.55487575]
["bitfinex","SOLUSD",1750685920528,30.55487575,135.3,135.26,30.55487575]
["bitfinex","SOLUSD",1750685920726,30.55487575,135.28,135.21,7.39590266]
["bitfinex","SOLUSD",1750685920922,30.55487575,135.28,135.18,25.89140404]
["bitfinex","SOLUSD",1750685921142,3.456348,135.28,135.26,30.55487575]
["bitfinex","SOLUSD",1750685921652,3.456348,135.28,135.27,30.55487575]
["bitfinex","SOLUSD",1750685922560,3.456348,135.28,135.22,26.0]
["bitfinex","SOLUSD",1750685922765,3.456348,135.28,135.27,30.55487575]
["bitfinex","SOLUSD",1750685922927,3.456348,135.28,135.26,30.55487575]
["bitfinex","SOLUSD",1750685923346,3.456348,135.28,135.23,7.39465482]
["bitfinex","SOLUSD",1750685923347,34.01122375,135.28,135.18,44.11754401]
["bitfinex","SOLUSD",1750685923548,34.01122375,135.28,135.24,30.55487575]
["bitfinex","SOLUSD",1750685923549,3.456348,135.28,135.24,30.55487575]
["bitfinex","SOLUSD",1750685923758,3.456348,135.28,135.21,30.55487575]
["bitfinex","SOLUSD",1750685924067,34.01122375,135.28,135.23,30.55487575]
["bitfinex","SOLUSD",1750685924563,30.55487575,135.27,135.23,30.55487575]
["bitfinex","SOLUSD",1750685924770,30.55487575,135.27,135.22,30.55487575]
["bitfinex","SOLUSD",1750685924927,30.55487575,135.23,135.13,25.90098423]
["bitfinex","SOLUSD",1750685925128,3.456348,135.28,135.22,30.55487575]
["bitfinex","SOLUSD",1750685925434,4.37992784,135.34,135.3,26.0]
["bitfinex","SOLUSD",1750685925752,4.37992784,135.34,135.33,56.69703732]
["bitfinex","SOLUSD",1750685925946,5.34633402,135.52,135.38,26.0]
["bitfinex","SOLUSD",1750685926142,47.98,135.55,135.45,30.55487575]
["bitfinex","SOLUSD",1750685926449,32.16218195,135.47,135.4,26.0]
["bitfinex","SOLUSD",1750685926650,30.55487575,135.46,135.36,36.86]
["bitfinex","SOLUSD",1750685926835,30.55487575,135.45,135.36,62.86]
["bitfinex","SOLUSD",1750685927034,30.55487575,135.44,135.4,30.55487575]
["bitfinex","SOLUSD",1750685927237,30.55487575,135.45,135.41,30.55487575]
["bitfinex","SOLUSD",1750685927450,32.16218195,135.47,135.42,30.55487575]
["bitfinex","SOLUSD",1750685927761,1.6073062,135.47,135.46,30.55487575]
["bitfinex","SOLUSD",1750685928075,5.92182784,135.56,135.49,26.0]
["bitfinex","SOLUSD",1750685928353,5.92182784,135.56,135.51,30.55487575]
["bitfinex","SOLUSD",1750685928550,5.92182784,135.56,135.54,30.55487575]
["bitfinex","SOLUSD",1750685928726,5.92182784,135.56,135.53,30.55487575]
["bitfinex","SOLUSD",1750685929352,5.92182784,135.56,135.48,26.0]
["bitfinex","SOLUSD",1750685929659,5.92182784,135.56,135.53,30.55487575]
["bitfinex","SOLUSD",1750685929859,5.92182784,135.56,135.54,30.55487575]
["bitfinex","SOLUSD",1750685930163,4.37992784,135.56,135.49,0.14216157]
["bitfinex","SOLUSD",1750685930335,4.37992784,135.56,135.55,30.55487575]
["bitfinex","SOLUSD",1750685930660,4.37992784,135.56,135.54,30.55487575]
["bitfinex","SOLUSD",1750685930863,4.37992784,135.56,135.55,30.55487575]
["bitfinex","SOLUSD",1750685931550,4.37992784,135.56,135.52,0.14216157]
["bitfinex","SOLUSD",1750685931760,4.37992784,135.56,135.49,26.0]
["bitfinex","SOLUSD",1750685931761,34.93480359,135.56,135.49,26.0]
["bitfinex","SOLUSD",1750685931954,30.55487575,135.54,135.5,30.55487575]
["bitfinex","SOLUSD",1750685932141,4.37992784,135.56,135.48,30.55487575]
["bitfinex","SOLUSD",1750685932336,4.37992784,135.56,135.37,36.93580556]
["bitfinex","SOLUSD",1750685932337,30.55487575,135.5,135.46,30.55487575]
["bitfinex","SOLUSD",1750685932539,29.32964886,135.55,135.46,30.55487575]
["bitfinex","SOLUSD",1750685932758,30.55487575,135.51,135.47,30.55487575]
["bitfinex","SOLUSD",1750685933095,30.55487575,135.49,135.43,26.0]
["bitfinex","SOLUSD",1750685933256,4.37992784,135.56,135.43,26.0]
["bitfinex","SOLUSD",1750685933257,4.37992784,135.56,135.47,30.55487575]
["bitfinex","SOLUSD",1750685933567,30.55487575,135.49,135.44,30.55487575]
["bitfinex","SOLUSD",1750685933969,30.55487575,135.5,135.46,30.55487575]
["bitfinex","SOLUSD",1750685934336,30.55487575,135.5,135.43,26.0]
["bitfinex","SOLUSD",1750685934542,30.55487575,135.5,135.46,30.55487575]
["bitfinex","SOLUSD",1750685934941,18.64964886,135.55,135.46,30.55487575]
["bitfinex","SOLUSD",1750685935162,30.55487575,135.52,135.48,30.55487575]
["bitfinex","SOLUSD",1750685935366,30.55487575,135.51,135.47,30.55487575]
["bitfinex","SOLUSD",1750685935772,4.37992784,135.56,135.47,30.55487575]
["bitfinex","SOLUSD",1750685935773,4.37992784,135.56,135.53,26.0]
["bitfinex","SOLUSD",1750685936067,4.37992784,135.56,135.53,30.55487575]
["bitfinex","SOLUSD",1750685936263,4.37992784,135.56,135.55,30.55487575]
["bitfinex","SOLUSD",1750685937376,4.37992784,135.56,135.51,0.14216157]
["bitfinex","SOLUSD",1750685937577,4.37992784,135.56,135.55,30.55487575]
["bitfinex","SOLUSD",1750685938157,4.37992784,135.56,135.52,7.37890936]
["bitfinex","SOLUSD",1750685938365,4.37992784,135.56,135.5,7.37962314]
["bitfinex","SOLUSD",1750685938572,4.37992784,135.56,135.51,30.55487575]
["bitfinex","SOLUSD",1750685938869,4.37992784,135.56,135.49,33.38061425]
["bitfinex","SOLUSD",1750685938870,34.93480359,135.56,135.52,30.55487575]
["bitfinex","SOLUSD",1750685939069,34.93480359,135.56,135.51,30.55487575]
["bitfinex","SOLUSD",1750685939274,30.55487575,135.55,135.51,30.55487575]
["bitfinex","SOLUSD",1750685939479,4.37992784,135.56,135.5,30.55487575]
["bitfinex","SOLUSD",1750685939480,30.55487575,135.54,135.5,30.55487575]
["bitfinex","SOLUSD",1750685939655,30.55487575,135.52,135.48,30.55487575]
["bitfinex","SOLUSD",1750685939851,30.55487575,135.49,135.4,55.50294761]
["bitfinex","SOLUSD",1750685940048,1.5293,135.51,135.48,30.55487575]
["bitfinex","SOLUSD",1750685940252,1.5293,135.51,135.49,30.55487575]
["bitfinex","SOLUSD",1750685940653,1.5293,135.51,135.48,30.55487575]
["bitfinex","SOLUSD",1750685940886,1.5293,135.51,135.43,26.0]
["bitfinex","SOLUSD",1750685940887,1.5293,135.51,135.47,30.55487575]
["bitfinex","SOLUSD",1750685941190,32.08417575,135.51,135.47,30.55487575]
["bitfinex","SOLUSD",1750685941549,32.08417575,135.51,135.38,102.51580338]
["bitfinex","SOLUSD",1750685941550,30.55487575,135.49,135.39,18.46415189]
["bitfinex","SOLUSD",1750685941766,30.55487575,135.48,135.44,30.55487575]
["bitfinex","SOLUSD",1750685942157,1.5293,135.51,135.47,30.55487575]
["bitfinex","SOLUSD",1750685942361,4.37992784,135.56,135.5,30.55487575]
["bitfinex","SOLUSD",1750685942564,4.37992784,135.56,135.55,30.55487575]
["bitfinex","SOLUSD",1750685942970,1.5361,135.65,135.55,30.55487575]
["bitfinex","SOLUSD",1750685943272,1.5361,135.65,135.59,7.37517516]
["bitfinex","SOLUSD",1750685943478,30.55487575,135.68,135.59,7.37517516]
["bitfinex","SOLUSD",1750685943683,10.68,135.71,135.62,30.55487575]
["bitfinex","SOLUSD",1750685943861,18.64964886,135.7,135.56,0.14216157]
["bitfinex","SOLUSD",1750685944053,30.55487575,135.66,135.55,26.0]
["bitfinex","SOLUSD",1750685944261,18.64964886,135.7,135.61,30.55487575]
["bitfinex","SOLUSD",1750685944492,30.55487575,135.64,135.55,26.0]
["bitfinex","SOLUSD",1750685944690,30.55487575,135.61,135.49,0.14216157]
["bitfinex","SOLUSD",1750685944860,30.55487575,135.59,135.45,18.45579421]
["bitfinex","SOLUSD",1750685945171,46.17354886,135.62,135.52,30.55487575]
["bitfinex","SOLUSD",1750685945485,30.55487575,135.56,135.42,18.4599098]
["bitfinex","SOLUSD",1750685945666,30.55487575,135.58,135.53,30.55487575]
["bitfinex","SOLUSD",1750685945976,30.55487575,135.58,135.45,30.55487575]
["bitfinex","SOLUSD",1750685946178,18.64964886,135.59,135.54,30.55487575]
["bitfinex","SOLUSD",1750685946179,30.55487575,135.59,135.54,30.55487575]
["bitfinex","SOLUSD",1750685946353,30.55487575,135.57,135.48,26.0]
["bitfinex","SOLUSD",1750685946550,30.55487575,135.57,135.46,26.0]
["bitfinex","SOLUSD",1750685946753,18.64964886,135.59,135.53,30.55487575]
["bitfinex","SOLUSD",1750685946972,6.1362,135.6,135.54,30.55487575]
["bitfinex","SOLUSD",1750685947173,30.55487575,135.59,135.54,30.55487575]
["bitfinex","SOLUSD",1750685947496,30.55487575,135.58,135.47,0.14216157]
["bitfinex","SOLUSD",1750685947790,30.55487575,135.54,135.5,30.55487575]
["bitfinex","SOLUSD",1750685947950,30.55487575,135.53,135.49,30.55487575]
["bitfinex","SOLUSD",1750685948152,30.55487575,135.53,135.43,7.38372701]
["bitfinex","SOLUSD",1750685948396,30.55487575,135.51,135.47,30.55487575]
["bitfinex","SOLUSD",1750685948551,18.64964886,135.54,135.46,30.55487575]
["bitfinex","SOLUSD",1750685948758,30.55487575,135.51,135.46,30.55487575]
["bitfinex","SOLUSD",1750685949089,18.64964886,135.54,135.43,26.0]
["bitfinex","SOLUSD",1750685949268,30.55487575,135.51,135.47,30.55487575]
["bitfinex","SOLUSD",1750685949467,30.55487575,135.56,135.5,30.55487575]
["bitfinex","SOLUSD",1750685949793,6.1362,135.6,135.47,26.0]
["bitfinex","SOLUSD",1750685949794,30.55487575,135.55,135.47,26.0]
["bitfinex","SOLUSD",1750685949960,30.55487575,135.52,135.42,7.38443361]
["bitfinex","SOLUSD",1750685950152,30.55487575,135.51,135.47,30.55487575]
["bitfinex","SOLUSD",1750685950578,30.55487575,135.5,135.38,10.94]
["bitfinex","SOLUSD",1750685950760,18.64964886,135.51,135.44,30.55487575]
["bitfinex","SOLUSD",1750685951072,30.55487575,135.49,135.44,30.55487575]
["bitfinex","SOLUSD",1750685951277,30.55487575,135.48,135.44,30.55487575]
["bitfinex","SOLUSD",1750685951475,30.55487575,135.47,135.43,30.55487575]
["bitfinex","SOLUSD",1750685951662,18.64964886,135.49,135.39,33.38601591]
["bitfinex","SOLUSD",1750685951856,30.55487575,135.48,135.44,30.55487575]
["bitfinex","SOLUSD",1750685952480,30.55487575,135.47,135.35,7.38825267]
["bitfinex","SOLUSD",1750685952682,30.55487575,135.45,135.41,30.55487575]
["bitfinex","SOLUSD",1750685952866,18.64964886,135.49,135.42,30.55487575]
["bitfinex","SOLUSD",1750685953054,30.55487575,135.46,135.42,30.55487575]
["bitfinex","SOLUSD",1750685953254,30.55487575,135.47,135.42,30.55487575]
["bitfinex","SOLUSD",1750685953501,30.55487575,135.43,135.29,31.27195522]
["bitfinex","SOLUSD",1750685953807,1.516,135.38,135.32,30.55487575]
["bitfinex","SOLUSD",1750685953961,40.55487575,135.45,135.36,30.55487575]
["bitfinex","SOLUSD",1750685953962,1.516,135.45,135.36,30.55487575]
["bitfinex","SOLUSD",1750685954279,1.516,135.45,135.23,10.0]
["bitfinex","SOLUSD",1750685954280,1.516,135.45,135.4,30.55487575]
["bitfinex","SOLUSD",1750685954481,1.516,135.45,135.39,30.55487575]
["bitfinex","SOLUSD",1750685954482,30.55487575,135.44,135.39,30.55487575]
["bitfinex","SOLUSD",1750685954665,30.55487575,135.4,135.3,0.14216157]
["bitfinex","SOLUSD",1750685954865,30.55487575,135.36,135.32,30.55487575]
["bitfinex","SOLUSD",1750685955088,18.64964886,135.41,135.35,30.55487575]
["bitfinex","SOLUSD",1750685955285,30.55487575,135.39,135.35,30.55487575]
["bitfinex","SOLUSD",1750685956105,30.55487575,135.43,135.38,30.55487575]
["bitfinex","SOLUSD",1750685956401,30.55487575,135.43,135.39,30.55487575]
["bitfinex","SOLUSD",1750685956763,30.55487575,135.42,135.38,30.55487575]
["bitfinex","SOLUSD",1750685956979,30.55487575,135.43,135.33,26.0]
["bitfinex","SOLUSD",1750685957184,30.55487575,135.44,135.39,30.55487575]
["bitfinex","SOLUSD",1750685957399,30.55487575,135.44,135.34,26.0029566]
["bitfinex","SOLUSD",1750685957400,30.55487575,135.43,135.38,30.55487575]
["bitfinex","SOLUSD",1750685957704,30.55487575,135.42,135.38,30.55487575]
["bitfinex","SOLUSD",1750685957863,30.55487575,135.44,135.4,30.55487575]
["bitfinex","SOLUSD",1750685958065,1.516,135.45,135.43,30.55487575]
["bitfinex","SOLUSD",1750685958278,10.94,135.48,135.38,26.0]
["bitfinex","SOLUSD",1750685958590,10.94,135.48,135.46,30.55487575]
["bitfinex","SOLUSD",1750685959192,30.55487575,135.47,135.39,26.0]
["bitfinex","SOLUSD",1750685959409,30.55487575,135.43,135.36,7.38757721]
["bitfinex","SOLUSD",1750685959576,30.55487575,135.43,135.39,30.55487575]
["bitfinex","SOLUSD",1750685959773,22.11904882,135.47,135.32,7.38989062]
["bitfinex","SOLUSD",1750685960089,30.55487575,135.41,135.32,7.38989062]
["bitfinex","SOLUSD",1750685960397,30.55487575,135.38,135.31,7.39034736]
["bitfinex","SOLUSD",1750685960600,30.55487575,135.38,135.34,30.55487575]
["bitfinex","SOLUSD",1750685960898,1.5129,135.41,135.37,30.55487575]
["bitfinex","SOLUSD",1750685961112,1.5129,135.41,135.34,26.0]
["bitfinex","SOLUSD",1750685961287,32.06777575,135.41,135.37,30.55487575]
["bitfinex","SOLUSD",1750685961477,1.5129,135.41,135.37,30.55487575]
["bitfinex","SOLUSD",1750685961996,1.5129,135.41,135.38,30.55487575]
["bitfinex","SOLUSD",1750685962681,1.5129,135.41,135.34,33.38867796]
["bitfinex","SOLUSD",1750685963099,32.06777575,135.41,135.37,30.55487575]
["bitfinex","SOLUSD",1750685963388,1.5129,135.41,135.38,30.55487575]
["bitfinex","SOLUSD",1750685963981,1.5129,135.41,135.34,33.38871684]
["bitfinex","SOLUSD",1750685964181,1.5129,135.41,135.38,30.55487575]
["bitfinex","SOLUSD",1750685964396,1.5129,135.41,135.37,30.55487575]
["bitfinex","SOLUSD",1750685964604,32.06777575,135.41,135.37,30.55487575]
["bitfinex","SOLUSD",1750685964901,30.55487575,135.39,135.31,26.0]
["bitfinex","SOLUSD",1750685965076,1.5129,135.41,135.33,30.55487575]
["bitfinex","SOLUSD",1750685965077,30.55487575,135.37,135.33,30.55487575]
["bitfinex","SOLUSD",1750685965282,1.5129,135.41,135.35,30.55487575]
["bitfinex","SOLUSD",1750685965477,30.55487575,135.4,135.36,30.55487575]
["bitfinex","SOLUSD",1750685965673,1.5129,135.41,135.35,30.55487575]
["bitfinex","SOLUSD",1750685965980,1.5129,135.41,135.4,30.55487575]
["bitfinex","SOLUSD",1750685966181,1.5129,135.41,135.34,0.14216157]
["bitfinex","SOLUSD",1750685966382,1.5129,135.41,135.39,30.55487575]
["bitfinex","SOLUSD",1750685966790,1.5129,135.41,135.38,30.55487575]
["bitfinex","SOLUSD",1750685966989,30.55487575,135.39,135.31,26.14216157]
["bitfinex","SOLUSD",1750685967183,30.55487575,135.39,135.31,26.0]
["bitfinex","SOLUSD",1750685967506,18.64964886,135.4,135.29,7.39098941]
["bitfinex","SOLUSD",1750685967685,18.64964886,135.4,135.34,30.55487575]
["bitfinex","SOLUSD",1750685967882,30.55487575,135.37,135.29,26.0]
["bitfinex","SOLUSD",1750685968093,30.55487575,135.36,135.28,7.39185887]
["bitfinex","SOLUSD",1750685968384,28.78709814,135.38,135.34,28.78709814]
["bitfinex","SOLUSD",1750685968582,28.78709814,135.4,135.31,26.0]
["bitfinex","SOLUSD",1750685968889,28.78709814,135.36,135.27,36.17950626]
["bitfinex","SOLUSD",1750685969203,28.78709814,135.36,135.32,28.78709814]
["bitfinex","SOLUSD",1750685969578,28.78709814,135.36,135.27,36.17952926]
["bitfinex","SOLUSD",1750685969779,28.78709814,135.34,135.3,28.78709814]
["bitfinex","SOLUSD",1750685969998,28.78709814,135.35,135.3,28.78709814]
["bitfinex","SOLUSD",1750685970196,28.78709814,135.35,135.31,28.78709814]
["bitfinex","SOLUSD",1750685970374,28.78709814,135.36,135.32,28.78709814]
["bitfinex","SOLUSD",1750685970582,28.78709814,135.35,135.26,33.39305149]
["bitfinex","SOLUSD",1750685970801,28.78709814,135.35,135.24,18.48552476]
["bitfinex","SOLUSD",1750685970802,28.78709814,135.35,135.22,37.13800166]
["bitfinex","SOLUSD",1750685971013,28.78709814,135.34,135.3,28.78709814]
["bitfinex","SOLUSD",1750685971182,28.78709814,135.34,135.27,7.39242013]
["bitfinex","SOLUSD",1750685971382,28.78709814,135.36,135.21,10.94]
["bitfinex","SOLUSD",1750685971603,28.78709814,135.34,135.3,28.78709814]
["bitfinex","SOLUSD",1750685971794,5.41570503,135.37,135.32,28.78709814]
["bitfinex","SOLUSD",1750685972003,28.78709814,135.33,135.29,28.78709814]
["bitfinex","SOLUSD",1750685972324,28.78709814,135.32,135.28,28.78709814]
["bitfinex","SOLUSD",1750685972478,18.64964886,135.37,135.29,28.78709814]
["bitfinex","SOLUSD",1750685972685,28.78709814,135.35,135.3,28.78709814]
["bitfinex","SOLUSD",1750685972987,28.78709814,135.34,135.3,28.78709814]
["bitfinex","SOLUSD",1750685973301,28.78709814,135.32,135.28,28.78709814]
["bitfinex","SOLUSD",1750685973486,28.78709814,135.3,135.26,28.78709814]
["bitfinex","SOLUSD",1750685973892,28.78709814,135.3,135.21,7.39576667]
["bitfinex","SOLUSD",1750685974086,28.78709814,135.3,135.2,6.0624]
["bitfinex","SOLUSD",1750685974087,28.78709814,135.28,135.24,28.78709814]
["bitfinex","SOLUSD",1750685974309,28.78709814,135.26,135.16,36.8]
["bitfinex","SOLUSD",1750685974614,28.78709814,135.28,135.24,28.78709814]
["bitfinex","SOLUSD",1750685974780,28.78709814,135.28,135.23,28.78709814]
["bitfinex","SOLUSD",1750685974980,28.78709814,135.27,135.23,28.78709814]
["bitfinex","SOLUSD",1750685975199,18.64964886,135.29,135.23,28.78709814]
["bitfinex","SOLUSD",1750685975382,31.18214886,135.3,135.2,7.39619256]
["bitfinex","SOLUSD",1750685975383,28.78709814,135.27,135.2,7.39619256]
["bitfinex","SOLUSD",1750685975701,28.78709814,135.28,135.2,7.39619256]
["bitfinex","SOLUSD",1750685976001,12.5325,135.3,135.19,25.88934688]
["bitfinex","SOLUSD",1750685976002,41.31959814,135.3,135.19,25.88934688]
["bitfinex","SOLUSD",1750685976206,12.5325,135.3,135.27,28.78709814]
["bitfinex","SOLUSD",1750685976717,12.5325,135.3,135.22,26.14216157]
["bitfinex","SOLUSD",1750685977208,12.5325,135.3,135.27,28.78709814]
["bitfinex","SOLUSD",1750685977388,12.5325,135.3,135.22,26.14216157]
["bitfinex","SOLUSD",1750685977389,12.5325,135.3,135.23,7.39480884]
["bitfinex","SOLUSD",1750685977703,12.5325,135.3,135.27,28.78709814]
["bitfinex","SOLUSD",1750685977889,28.78709814,135.29,135.25,28.78709814]
["bitfinex","SOLUSD",1750685978087,12.5325,135.3,135.25,28.78709814]
["bitfinex","SOLUSD",1750685978294,41.31959814,135.3,135.26,28.78709814]
["bitfinex","SOLUSD",1750685978611,12.5325,135.3,135.26,28.78709814]
["bitfinex","SOLUSD",1750685978921,41.31959814,135.3,135.26,28.78709814]
["bitfinex","SOLUSD",1750685979094,12.5325,135.3,135.28,28.78709814]
["bitfinex","SOLUSD",1750685979911,28.78709814,135.29,135.25,28.78709814]
["bitfinex","SOLUSD",1750685980090,28.78709814,135.28,135.24,28.78709814]
["bitfinex","SOLUSD",1750685980288,41.31959814,135.3,135.26,28.78709814]
["bitfinex","SOLUSD",1750685980590,28.78709814,135.29,135.21,7.39586244]
["bitfinex","SOLUSD",1750685980795,28.78709814,135.29,135.25,28.78709814]
["bitfinex","SOLUSD",1750685980994,28.78709814,135.28,135.2,7.39624529]
["bitfinex","SOLUSD",1750685981185,28.78709814,135.26,135.19,26.0]
["bitfinex","SOLUSD",1750685981512,28.78709814,135.26,135.22,28.78709814]
["bitfinex","SOLUSD",1750685982211,28.78709814,135.26,135.19,33.39692904]
["bitfinex","SOLUSD",1750685982514,28.78709814,135.26,135.22,28.78709814]
["bitfinex","SOLUSD",1750685982709,25.22514886,135.29,135.22,28.78709814]
["bitfinex","SOLUSD",1750685982898,28.78709814,135.25,135.21,28.78709814]
["bitfinex","SOLUSD",1750685983094,28.78709814,135.26,135.18,7.3974194]
["bitfinex","SOLUSD",1750685983286,6.5755,135.29,135.25,28.78709814]
["bitfinex","SOLUSD",1750685983490,6.2187,135.35,135.28,28.78709814]
["bitfinex","SOLUSD",1750685983691,1.6359,135.36,135.34,28.78709814]
["bitfinex","SOLUSD",1750685983900,1.6359,135.36,135.28,26.0]
["bitfinex","SOLUSD",1750685983901,1.6359,135.36,135.3,26.0]
["bitfinex","SOLUSD",1750685984104,1.6359,135.36,135.33,28.78709814]
["bitfinex","SOLUSD",1750685984413,28.78709814,135.34,135.3,28.78709814]
["bitfinex","SOLUSD",1750685985013,28.78709814,135.31,135.27,28.78709814]
["bitfinex","SOLUSD",1750685985305,28.78709814,135.31,135.23,26.0]
["bitfinex","SOLUSD",1750685985306,28.78709814,135.33,135.29,28.78709814]
["bitfinex","SOLUSD",1750685985507,28.78709814,135.34,135.3,28.78709814]
["bitfinex","SOLUSD",1750685986106,30.42299814,135.36,135.31,28.78709814]
["bitfinex","SOLUSD",1750685986305,28.78709814,135.34,135.24,25.87944727]
["bitfinex","SOLUSD",1750685986508,28.78709814,135.34,135.3,28.78709814]
["bitfinex","SOLUSD",1750685987012,28.78709814,135.34,135.24,25.87944727]
["bitfinex","SOLUSD",1750685987013,1.6359,135.36,135.33,28.78709814]
["bitfinex","SOLUSD",1750685987309,1.6359,135.36,135.35,28.78709814]
["bitfinex","SOLUSD",1750685987714,36.60079814,135.41,135.35,28.78709814]
["bitfinex","SOLUSD",1750685987926,36.60079814,135.41,135.3,52.00937677]
["bitfinex","SOLUSD",1750685988227,28.78709814,135.4,135.36,28.78709814]
["bitfinex","SOLUSD",1750685988687,7.8137,135.41,135.38,28.78709814]
["bitfinex","SOLUSD",1750685988886,28.78709814,135.4,135.3,7.390983]
["bitfinex","SOLUSD",1750685989082,28.78709814,135.4,135.35,28.78709814]
["bitfinex","SOLUSD",1750685989287,28.78709814,135.4,135.36,28.78709814]
["bitfinex","SOLUSD",1750685989715,47.436747,135.39,135.35,28.78709814]
["bitfinex","SOLUSD",1750685989903,47.436747,135.39,135.36,28.78709814]
["bitfinex","SOLUSD",1750685989904,18.64964886,135.39,135.36,28.78709814]
["bitfinex","SOLUSD",1750685990110,36.60079814,135.41,135.37,28.78709814]
["bitfinex","SOLUSD",1750685990307,47.436747,135.4,135.36,28.78709814]
["bitfinex","SOLUSD",1750685990514,28.78709814,135.39,135.34,28.78709814]
["bitfinex","SOLUSD",1750685990898,52.88531433,135.4,135.36,28.78709814]
["bitfinex","SOLUSD",1750685991098,5.44839792,135.4,135.37,28.78709814]
["bitfinex","SOLUSD",1750685991410,36.60079814,135.41,135.36,28.78709814]
["bitfinex","SOLUSD",1750685991616,28.78709814,135.4,135.35,28.78709814]
["bitfinex","SOLUSD",1750685992120,13.26209792,135.41,135.37,28.78709814]
["bitfinex","SOLUSD",1750685992417,5.44839792,135.44,135.43,26.0]
["bitfinex","SOLUSD",1750685992713,5.45555637,135.52,135.43,83.57419628]
["bitfinex","SOLUSD",1750685993038,5.45555637,135.52,135.4,0.14216157]
["bitfinex","SOLUSD",1750685993039,28.78709814,135.49,135.4,0.14216157]
["bitfinex","SOLUSD",1750685993330,28.78709814,135.45,135.35,0.14216157]
["bitfinex","SOLUSD",1750685993647,1.5689,135.47,135.36,26.0]
["bitfinex","SOLUSD",1750685993792,1.5689,135.47,135.39,26.0]
["bitfinex","SOLUSD",1750685993994,5.45555637,135.51,135.4,26.0]
["bitfinex","SOLUSD",1750685994197,28.78709814,135.46,135.36,65.28709814]
["bitfinex","SOLUSD",1750685994497,28.78709814,135.46,135.37,26.0]
["bitfinex","SOLUSD",1750685994692,18.64964886,135.47,135.41,28.78709814]
["bitfinex","SOLUSD",1750685994892,28.78709814,135.45,135.41,28.78709814]
["bitfinex","SOLUSD",1750685995623,28.78709814,135.45,135.38,28.78709814]
["bitfinex","SOLUSD",1750685995624,28.78709814,135.42,135.38,28.78709814]
["bitfinex","SOLUSD",1750685995817,5.46340791,135.44,135.33,36.5]
["bitfinex","SOLUSD",1750685996115,6.97320791,135.43,135.36,28.78709814]
["bitfinex","SOLUSD",1750685996320,28.78709814,135.41,135.37,28.78709814]
["bitfinex","SOLUSD",1750685996718,5.46340791,135.42,135.38,28.78709814]
["bitfinex","SOLUSD",1750685996915,35.76030605,135.43,135.38,28.78709814]
["bitfinex","SOLUSD",1750685997230,52.90015491,135.42,135.38,28.78709814]
["bitfinex","SOLUSD",1750685997531,28.78709814,135.41,135.37,28.78709814]
["bitfinex","SOLUSD",1750685997839,28.78709814,135.41,135.31,33.39010359]
["bitfinex","SOLUSD",1750685998024,28.78709814,135.41,135.36,28.78709814]
["bitfinex","SOLUSD",1750685998228,28.78709814,135.4,135.36,28.78709814]
["bitfinex","SOLUSD",1750685998408,34.25050605,135.41,135.37,28.78709814]
["bitfinex","SOLUSD",1750685998604,5.46340791,135.41,135.39,28.78709814]
["bitfinex","SOLUSD",1750685998808,5.46340791,135.42,135.39,28.78709814]
["bitfinex","SOLUSD",1750685999116,35.76030605,135.43,135.32,0.14216157]
["bitfinex","SOLUSD",1750685999317,6.97320791,135.43,135.38,28.78709814]
["bitfinex","SOLUSD",1750685999519,35.76030605,135.43,135.39,28.78709814]
["bitfinex","SOLUSD",1750685999728,6.97320791,135.43,135.39,28.78709814]
["bitfinex","SOLUSD",1750686000027,1.5098,135.43,135.41,28.78709814]
["bitfinex","SOLUSD",1750686000234,1.5098,135.43,135.4,28.78709814]
["bitfinex","SOLUSD",1750686000409,28.78709814,135.41,135.32,7.53200782]
["bitfinex","SOLUSD",1750686000732,6.97320791,135.43,135.37,28.78709814]
["bitfinex","SOLUSD",1750686000733,28.78709814,135.42,135.37,28.78709814]
["bitfinex","SOLUSD",1750686000909,5.47559203,135.42,135.41,28.78709814]
["bitfinex","SOLUSD",1750686001103,13.46925881,135.48,135.41,28.78709814]
["bitfinex","SOLUSD",1750686001104,5.47559203,135.47,135.41,28.78709814]
["bitfinex","SOLUSD",1750686001331,7.00839203,135.49,135.41,26.0]
["bitfinex","SOLUSD",1750686001510,7.00839203,135.49,135.38,6.64676157]
["bitfinex","SOLUSD",1750686001716,28.78709814,135.47,135.43,28.78709814]
["bitfinex","SOLUSD",1750686002019,5.47559203,135.48,135.33,6.5046]
["bitfinex","SOLUSD",1750686002020,18.64964886,135.44,135.33,6.5046]
["bitfinex","SOLUSD",1750686002230,28.78709814,135.42,135.38,28.78709814]
["bitfinex","SOLUSD",1750686002534,28.78709814,135.4,135.36,28.78709814]
["bitfinex","SOLUSD",1750686002746,28.78709814,135.39,135.35,28.78709814]
["bitfinex","SOLUSD",1750686002919,28.78709814,135.41,135.36,28.78709814]
["bitfinex","SOLUSD",1750686003435,28.78709814,135.39,135.31,26.0]
["bitfinex","SOLUSD",1750686003605,28.78709814,135.38,135.28,13.9975394]
["bitfinex","SOLUSD",1750686003806,28.78709814,135.38,135.29,26.0]
["bitfinex","SOLUSD",1750686004134,28.78709814,135.34,135.25,7.39329001]
["bitfinex","SOLUSD",1750686004441,28.78709814,135.34,135.26,26.0]
["bitfinex","SOLUSD",1750686004624,28.78709814,135.34,135.29,28.78709814]
["bitfinex","SOLUSD",1750686004829,28.78709814,135.34,135.28,28.78709814]
["bitfinex","SOLUSD",1750686004830,18.64964886,135.34,135.28,28.78709814]
["bitfinex","SOLUSD",1750686005024,28.78709814,135.31,135.2,25.88757396]
["bitfinex","SOLUSD",1750686005220,28.78709814,135.31,135.26,28.78709814]
["bitfinex","SOLUSD",1750686005420,5.47932847,135.34,135.2,25.88757396]
["bitfinex","SOLUSD",1750686005622,39.48709814,135.35,135.23,44.48631215]
["bitfinex","SOLUSD",1750686005824,28.78709814,135.34,135.3,28.78709814]
["bitfinex","SOLUSD",1750686006019,10.7,135.35,135.32,28.78709814]
["bitfinex","SOLUSD",1750686006523,28.78709814,135.34,135.3,28.78709814]
["bitfinex","SOLUSD",1750686006922,10.7,135.35,135.32,28.78709814]
["bitfinex","SOLUSD",1750686007135,10.7,135.35,135.27,26.0]
["bitfinex","SOLUSD",1750686007431,39.48709814,135.35,135.31,28.78709814]
["bitfinex","SOLUSD",1750686007630,10.7,135.35,135.33,28.78709814]
["bitfinex","SOLUSD",1750686007937,10.7,135.35,135.27,33.39247825]
["bitfinex","SOLUSD",1750686007938,39.48709814,135.35,135.27,33.39247825]
["bitfinex","SOLUSD",1750686008166,39.48709814,135.35,135.31,28.78709814]
["bitfinex","SOLUSD",1750686008741,18.64964886,135.31,135.24,28.78709814]
["bitfinex","SOLUSD",1750686008928,18.64964886,135.31,135.19,7.39699681]
["bitfinex","SOLUSD",1750686008929,28.78709814,135.29,135.25,28.78709814]
["bitfinex","SOLUSD",1750686009115,28.78709814,135.28,135.24,28.78709814]
["bitfinex","SOLUSD",1750686009735,25.28854886,135.31,135.19,7.39699681]
["bitfinex","SOLUSD",1750686009940,28.78709814,135.26,135.22,28.78709814]
["bitfinex","SOLUSD",1750686010237,18.64964886,135.28,135.21,28.78709814]
["bitfinex","SOLUSD",1750686010437,18.64964886,135.28,135.23,28.78709814]
["bitfinex","SOLUSD",1750686010737,28.78709814,135.28,135.24,28.78709814]
["bitfinex","SOLUSD",1750686010949,28.78709814,135.27,135.23,28.78709814]
["bitfinex","SOLUSD",1750686011127,28.78709814,135.27,135.18,28.78709814]
["bitfinex","SOLUSD",1750686011325,1.6421,135.29,135.18,26.0]
["bitfinex","SOLUSD",1750686011632,28.78709814,135.26,135.19,7.39678291]
["bitfinex","SOLUSD",1750686011833,28.78709814,135.26,135.18,26.0]
["bitfinex","SOLUSD",1750686012140,28.78709814,135.24,135.14,7.3997336]
["bitfinex","SOLUSD",1750686012323,28.78709814,135.24,135.17,26.0]
["bitfinex","SOLUSD",1750686012530,28.78709814,135.21,135.09,29.64199142]
["bitfinex","SOLUSD",1750686012760,65.22709814,135.27,135.09,29.64199142]
["bitfinex","SOLUSD",1750686012761,5.61366778,135.26,135.17,28.78709814]
["bitfinex","SOLUSD",1750686012958,28.78709814,135.22,135.18,28.78709814]
["bitfinex","SOLUSD",1750686013111,28.78709814,135.22,135.12,26.0]
["bitfinex","SOLUSD",1750686013656,5.46793128,135.26,135.21,28.78709814]
["bitfinex","SOLUSD",1750686013816,18.64964886,135.28,135.22,26.0]
["bitfinex","SOLUSD",1750686014018,18.64964886,135.28,135.21,26.0]
["bitfinex","SOLUSD",1750686014019,28.78709814,135.27,135.21,26.0]
["bitfinex","SOLUSD",1750686014219,28.78709814,135.26,135.22,28.78709814]
["bitfinex","SOLUSD",1750686014447,28.78709814,135.27,135.23,28.78709814]
["bitfinex","SOLUSD",1750686014752,47.436747,135.28,135.24,28.78709814]
["bitfinex","SOLUSD",1750686015122,47.436747,135.28,135.21,26.0]
["bitfinex","SOLUSD",1750686015322,28.78709814,135.28,135.24,28.78709814]
["bitfinex","SOLUSD",1750686015543,28.78709814,135.27,135.21,26.0]
["bitfinex","SOLUSD",1750686015723,28.78709814,135.28,135.24,28.78709814]
["bitfinex","SOLUSD",1750686015921,30.42919814,135.29,135.25,28.78709814]
["bitfinex","SOLUSD",1750686016125,28.78709814,135.28,135.24,28.78709814]
["bitfinex","SOLUSD",1750686016325,1.6421,135.29,135.24,28.78709814]
["bitfinex","SOLUSD",1750686016854,30.42919814,135.29,135.25,28.78709814]
["bitfinex","SOLUSD",1750686017060,30.42919814,135.29,135.26,28.78709814]
["bitfinex","SOLUSD",1750686017216,30.42919814,135.29,135.21,33.39551005]
["bitfinex","SOLUSD",1750686017725,30.42919814,135.29,135.26,28.78709814]
["bitfinex","SOLUSD",1750686017938,1.6421,135.29,135.26,28.78709814]
["bitfinex","SOLUSD",1750686018124,1.6421,135.29,135.22,7.39494461]
["bitfinex","SOLUSD",1750686018442,30.42919814,135.29,135.21,33.39581661]
["bitfinex","SOLUSD",1750686018943,30.42919814,135.29,135.25,28.78709814]
["bitfinex","SOLUSD",1750686019123,1.6421,135.29,135.26,28.78709814]
["bitfinex","SOLUSD",1750686019320,30.42919814,135.29,135.25,28.78709814]
["bitfinex","SOLUSD",1750686019520,28.78709814,135.27,135.19,33.39699681]
["bitfinex","SOLUSD",1750686019951,47.436747,135.28,135.24,28.78709814]
["bitfinex","SOLUSD",1750686020730,28.78709814,135.27,135.24,28.78709814]
["bitfinex","SOLUSD",1750686020932,28.78709814,135.26,135.19,26.0]
["bitfinex","SOLUSD",1750686021263,1.6421,135.29,135.25,28.78709814]
["bitfinex","SOLUSD",1750686021420,1.6421,135.29,135.26,28.78709814]
["bitfinex","SOLUSD",1750686021930,28.78709814,135.28,135.2,7.39600299]
["bitfinex","SOLUSD",1750686022135,28.78709814,135.28,135.25,28.78709814]
["bitfinex","SOLUSD",1750686022336,28.78709814,135.28,135.24,28.78709814]
["bitfinex","SOLUSD",1750686022530,18.64964886,135.28,135.24,28.78709814]
["bitfinex","SOLUSD",1750686022726,28.78709814,135.27,135.19,33.39696439]
["bitfinex","SOLUSD",1750686023047,28.78709814,135.27,135.23,28.78709814]
["bitfinex","SOLUSD",1750686023439,47.436747,135.28,135.24,28.78709814]
["bitfinex","SOLUSD",1750686023742,1.6421,135.29,135.24,28.78709814]
["bitfinex","SOLUSD",1750686023932,30.42919814,135.29,135.25,28.78709814]
["bitfinex","SOLUSD",1750686024123,28.78709814,135.28,135.24,28.78709814]
["bitfinex","SOLUSD",1750686024854,47.436747,135.27,135.19,7.39696439]
["bitfinex","SOLUSD",1750686025023,47.436747,135.28,135.24,28.78709814]
["bitfinex","SOLUSD",1750686025231,1.6421,135.29,135.27,28.78709814]
["bitfinex","SOLUSD",1750686025749,1.6421,135.29,135.26,28.78709814]
["bitfinex","SOLUSD",1750686025925,28.78709814,135.28,135.24,28.78709814]
["bitfinex","SOLUSD",1750686026120,148.2,135.28,135.19,26.0]
["bitfinex","SOLUSD",1750686026327,1.6421,135.29,135.19,26.0]
["bitfinex","SOLUSD",1750686026541,1.6421,135.29,135.26,28.78709814]
["bitfinex","SOLUSD",1750686026742,30.42919814,135.29,135.2,26.0]
["bitfinex","SOLUSD",1750686027037,30.42919814,135.29,135.25,28.78709814]
["bitfinex","SOLUSD",1750686027222,28.78709814,135.27,135.23,28.78709814]
["bitfinex","SOLUSD",1750686027949,28.78709814,135.25,135.14,44.56810711]
["bitfinex","SOLUSD",1750686028119,28.78709814,135.26,135.22,28.78709814]
["bitfinex","SOLUSD",1750686029663,18.64964886,135.24,135.21,28.78709814]
["bitfinex","SOLUSD",1750686030032,18.64964886,135.24,135.17,7.39769257]
["bitfinex","SOLUSD",1750686030233,28.78709814,135.23,135.19,28.78709814]
["bitfinex","SOLUSD",1750686031045,28.78709814,135.23,135.15,26.0]
["bitfinex","SOLUSD",1750686031354,28.78709814,135.23,135.19,28.78709814]
["bitfinex","SOLUSD",1750686031947,18.64964886,135.26,135.2,28.78709814]
["bitfinex","SOLUSD",1750686032143,18.64964886,135.24,135.16,7.39863865]
["bitfinex","SOLUSD",1750686032351,28.78709814,135.24,135.2,28.78709814]
["bitfinex","SOLUSD",1750686032540,28.78709814,135.23,135.15,33.39896224]
["bitfinex","SOLUSD",1750686032741,18.64964886,135.22,135.15,26.0]
["bitfinex","SOLUSD",1750686033051,28.78709814,135.21,135.17,28.78709814]
["bitfinex","SOLUSD",1750686033629,28.78709814,135.2,135.13,26.0]
["bitfinex","SOLUSD",1750686033831,18.64964886,135.22,135.11,7.40116626]
["bitfinex","SOLUSD",1750686034145,28.78709814,135.15,135.07,7.40334289]
["bitfinex","SOLUSD",1750686034345,18.64964886,135.18,135.07,7.40334289]
["bitfinex","SOLUSD",1750686034549,28.78709814,135.15,135.07,33.40334289]
["bitfinex","SOLUSD",1750686034738,28.78709814,135.15,135.11,28.78709814]
["bitfinex","SOLUSD",1750686035158,18.64964886,135.18,135.07,33.40334289]
["bitfinex","SOLUSD",1750686035472,28.78709814,135.15,135.11,28.78709814]
["bitfinex","SOLUSD",1750686035837,18.64964886,135.18,135.11,28.78709814]
["bitfinex","SOLUSD",1750686036042,28.78709814,135.14,135.07,26.0]
["bitfinex","SOLUSD",1750686036266,1.5409,135.19,135.07,26.0]
["bitfinex","SOLUSD",1750686036463,1.5409,135.19,135.16,28.78709814]
["bitfinex","SOLUSD",1750686036663,1.5409,135.19,135.08,26.14216157]
["bitfinex","SOLUSD",1750686036945,1.5409,135.19,135.18,28.78709814]
["bitfinex","SOLUSD",1750686037343,1.5409,135.19,135.12,26.0]
["bitfinex","SOLUSD",1750686037535,1.5409,135.19,135.18,28.78709814]
["bitfinex","SOLUSD",1750686038189,1.5409,135.19,135.13,7.40007913]
["bitfinex","SOLUSD",1750686038359,1.5409,135.19,135.18,28.78709814]
["bitfinex","SOLUSD",1750686042589,1.6438,135.32,135.2,26.0]
["bitfinex","SOLUSD",1750686042867,1.6438,135.32,135.3,28.78709814]
["bitfinex","SOLUSD",1750686043065,1.6438,135.32,135.23,26.0]
["bitfinex","SOLUSD",1750686043236,1.6438,135.32,135.29,28.78709814]
["bitfinex","SOLUSD",1750686043437,30.43089814,135.32,135.23,26.0]
["bitfinex","SOLUSD",1750686043680,30.43089814,135.32,135.28,28.78709814]
["bitfinex","SOLUSD",1750686043838,28.78709814,135.3,135.26,28.78709814]
["bitfinex","SOLUSD",1750686044036,28.78709814,135.28,135.18,36.18446865]
["bitfinex","SOLUSD",1750686044262,28.78709814,135.29,135.24,28.78709814]
["bitfinex","SOLUSD",1750686044564,28.78709814,135.28,135.24,28.78709814]
["bitfinex","SOLUSD",1750686045273,28.78709814,135.25,135.13,18.49944879]
["bitfinex","SOLUSD",1750686045566,28.78709814,135.23,135.19,28.78709814]
["bitfinex","SOLUSD",1750686045870,18.64964886,135.26,135.14,7.3997336]
["bitfinex","SOLUSD",1750686045871,28.78709814,135.24,135.2,28.78709814]
["bitfinex","SOLUSD",1750686046067,28.78709814,135.23,135.19,28.78709814]
["bitfinex","SOLUSD",1750686046445,28.78709814,135.22,135.18,28.78709814]
["bitfinex","SOLUSD",1750686046644,30.41209814,135.22,135.18,28.78709814]
["bitfinex","SOLUSD",1750686047045,1.625,135.22,135.18,28.78709814]
["bitfinex","SOLUSD",1750686047255,30.41209814,135.22,135.18,28.78709814]
["bitfinex","SOLUSD",1750686047566,28.78709814,135.21,135.17,28.78709814]
["bitfinex","SOLUSD",1750686047747,30.41209814,135.22,135.17,28.78709814]
["bitfinex","SOLUSD",1750686048069,18.64964886,135.17,135.06,7.40411668]
["bitfinex","SOLUSD",1750686048251,28.78709814,135.15,135.11,28.78709814]
["bitfinex","SOLUSD",1750686048446,18.64964886,135.17,135.11,28.78709814]
["bitfinex","SOLUSD",1750686048763,28.78709814,135.16,135.11,28.78709814]
["bitfinex","SOLUSD",1750686048952,28.78709814,135.15,135.11,28.78709814]
["bitfinex","SOLUSD",1750686049279,18.64964886,135.17,135.06,7.40411668]
["bitfinex","SOLUSD",1750686049482,28.78709814,135.14,135.1,28.78709814]
["bitfinex","SOLUSD",1750686049773,24.12822106,135.17,135.1,28.78709814]
["bitfinex","SOLUSD",1750686049940,28.78709814,135.15,135.05,51.91618669]
["bitfinex","SOLUSD",1750686050134,18.64964886,135.17,135.05,7.40452435]
["bitfinex","SOLUSD",1750686050135,28.78709814,135.14,135.05,7.40452435]
["bitfinex","SOLUSD",1750686050342,28.78709814,135.14,135.09,28.78709814]
["bitfinex","SOLUSD",1750686050570,28.78709814,135.15,135.11,28.78709814]
["bitfinex","SOLUSD",1750686050766,5.4785722,135.18,135.13,28.78709814]
["bitfinex","SOLUSD",1750686050960,38.82709814,135.19,135.15,28.78709814]
["bitfinex","SOLUSD",1750686051135,28.78709814,135.18,135.14,28.78709814]
["bitfinex","SOLUSD",1750686051539,28.78709814,135.17,135.07,26.0]
["bitfinex","SOLUSD",1750686051770,15.5185722,135.19,135.13,28.78709814]
["bitfinex","SOLUSD",1750686051771,47.436747,135.18,135.13,28.78709814]
["bitfinex","SOLUSD",1750686051944,47.436747,135.18,135.14,28.78709814]
["bitfinex","SOLUSD",1750686052343,38.82709814,135.19,135.15,28.78709814]
["bitfinex","SOLUSD",1750686052574,1.625,135.22,135.18,28.78709814]
["bitfinex","SOLUSD",1750686052772,1.625,135.22,135.19,28.78709814]
["bitfinex","SOLUSD",1750686053149,30.41209814,135.22,135.18,28.78709814]
["bitfinex","SOLUSD",1750686053351,28.78709814,135.21,135.17,28.78709814]
["bitfinex","SOLUSD",1750686053646,28.78709814,135.21,135.16,28.78709814]
["bitfinex","SOLUSD",1750686053849,47.436747,135.21,135.17,28.78709814]
["bitfinex","SOLUSD",1750686054242,28.78709814,135.2,135.16,28.78709814]
["bitfinex","SOLUSD",1750686054644,24.1315199,135.21,135.17,28.78709814]
["bitfinex","SOLUSD",1750686054645,52.91861804,135.21,135.17,28.78709814]
["bitfinex","SOLUSD",1750686054847,47.436747,135.21,135.17,28.78709814]
["bitfinex","SOLUSD",1750686055045,28.78709814,135.19,135.09,28.78709814]
["bitfinex","SOLUSD",1750686055257,47.436747,135.18,135.09,26.0]
["bitfinex","SOLUSD",1750686055468,47.436747,135.18,135.13,28.78709814]
["bitfinex","SOLUSD",1750686055653,47.436747,135.18,135.09,54.78709814]
["bitfinex","SOLUSD",1750686055865,47.436747,135.18,135.13,28.78709814]
["bitfinex","SOLUSD",1750686056172,47.436747,135.18,135.14,28.78709814]
["bitfinex","SOLUSD",1750686057381,5.48187104,135.21,135.15,28.78709814]
["bitfinex","SOLUSD",1750686057676,28.78709814,135.2,135.16,28.78709814]
["bitfinex","SOLUSD",1750686058058,28.78709814,135.19,135.15,28.78709814]
["bitfinex","SOLUSD",1750686058483,28.78709814,135.18,135.1,7.40147637]
["bitfinex","SOLUSD",1750686058642,28.78709814,135.18,135.14,28.78709814]
["bitfinex","SOLUSD",1750686058843,47.436747,135.2,135.16,28.78709814]
["bitfinex","SOLUSD",1750686059062,30.41209814,135.22,135.18,28.78709814]
["bitfinex","SOLUSD",1750686059268,1.625,135.22,135.2,28.78709814]
["bitfinex","SOLUSD",1750686060375,1.625,135.22,135.2,19.7191825]
["bitfinex","SOLUSD",1750686060578,5.48478328,135.24,135.21,19.7191825]
["bitfinex","SOLUSD",1750686060749,1.5395,135.27,135.23,19.7191825]
["bitfinex","SOLUSD",1750686060959,5.49073298,135.31,135.19,0.14216157]
["bitfinex","SOLUSD",1750686061147,5.49073298,135.31,135.23,19.7191825]
["bitfinex","SOLUSD",1750686061148,19.7191825,135.27,135.23,19.7191825]
["bitfinex","SOLUSD",1750686061350,19.7191825,135.3,135.26,19.7191825]
["bitfinex","SOLUSD",1750686061674,18.64964886,135.3,135.26,19.7191825]
["bitfinex","SOLUSD",1750686061845,5.49073298,135.31,135.21,26.0]
["bitfinex","SOLUSD",1750686062048,19.7191825,135.27,135.2,26.0]
["bitfinex","SOLUSD",1750686062278,28.81528565,135.3,135.26,28.81528565]
["bitfinex","SOLUSD",1750686062448,35.94462114,135.32,135.28,28.81528565]
["bitfinex","SOLUSD",1750686062650,35.94462114,135.32,135.24,7.3941138]
["bitfinex","SOLUSD",1750686062651,7.12933549,135.32,135.24,7.3941138]
["bitfinex","SOLUSD",1750686062849,1.6361,135.32,135.3,28.81528565]
["bitfinex","SOLUSD",1750686063046,1.6361,135.32,135.31,28.81528565]
["bitfinex","SOLUSD",1750686063582,1.6361,135.32,135.29,28.81528565]
["bitfinex","SOLUSD",1750686063977,18.64964886,135.29,135.21,26.0]
["bitfinex","SOLUSD",1750686064155,18.64964886,135.29,135.18,28.81528565]
["bitfinex","SOLUSD",1750686064156,28.81528565,135.26,135.22,54.81528565]
["bitfinex","SOLUSD",1750686064358,18.79181043,135.31,135.23,28.81528565]
["bitfinex","SOLUSD",1750686064572,28.81528565,135.27,135.23,28.81528565]
["bitfinex","SOLUSD",1750686064768,28.81528565,135.26,135.22,28.81528565]
["bitfinex","SOLUSD",1750686064974,18.64964886,135.28,135.18,28.81528565]
["bitfinex","SOLUSD",1750686064975,28.81528565,135.27,135.23,28.81528565]
["bitfinex","SOLUSD",1750686065462,28.81528565,135.31,135.26,28.81528565]
["bitfinex","SOLUSD",1750686065680,28.81528565,135.3,135.26,28.81528565]
["bitfinex","SOLUSD",1750686066076,34.30796948,135.3,135.26,28.81528565]
["bitfinex","SOLUSD",1750686066281,28.81528565,135.3,135.26,28.81528565]
["bitfinex","SOLUSD",1750686066583,28.81528565,135.27,135.21,26.0]
["bitfinex","SOLUSD",1750686066887,5.49168597,135.3,135.26,28.81528565]
["bitfinex","SOLUSD",1750686067051,18.64964886,135.3,135.27,28.81528565]
["bitfinex","SOLUSD",1750686067254,148.2,135.31,135.29,28.81528565]
["bitfinex","SOLUSD",1750686067565,149.8361,135.32,135.24,26.0]
["bitfinex","SOLUSD",1750686067756,149.8361,135.32,135.29,28.81528565]
["bitfinex","SOLUSD",1750686067957,28.81528565,135.3,135.24,26.0]
["bitfinex","SOLUSD",1750686068158,28.81528565,135.28,135.24,28.81528565]
["bitfinex","SOLUSD",1750686068894,28.81528565,135.29,135.23,26.0]
["bitfinex","SOLUSD",1750686069057,47.46493451,135.31,135.26,28.81528565]
["bitfinex","SOLUSD",1750686069257,28.81528565,135.3,135.26,28.81528565]
["bitfinex","SOLUSD",1750686069473,18.64964886,135.31,135.27,28.81528565]
["bitfinex","SOLUSD",1750686069661,18.64964886,135.31,135.28,28.81528565]
["bitfinex","SOLUSD",1750686069861,149.8361,135.32,135.22,33.39521214]
["bitfinex","SOLUSD",1750686070066,149.8361,135.32,135.27,28.81528565]
["bitfinex","SOLUSD",1750686070067,47.46493451,135.31,135.27,28.81528565]
["bitfinex","SOLUSD",1750686070858,149.8361,135.32,135.29,28.81528565]
["bitfinex","SOLUSD",1750686071065,1.6361,135.32,135.29,28.81528565]
["bitfinex","SOLUSD",1750686071779,1.6361,135.32,135.26,26.0]
["bitfinex","SOLUSD",1750686072086,1.6361,135.32,135.31,28.81528565]
["bitfinex","SOLUSD",1750686072280,148.2,135.34,135.31,28.81528565]
["bitfinex","SOLUSD",1750686072880,204.0072,135.38,135.33,28.81528565]
["bitfinex","SOLUSD",1750686073063,232.82248565,135.38,135.3,26.0]
["bitfinex","SOLUSD",1750686073262,28.81528565,135.37,135.27,36.20785007]
["bitfinex","SOLUSD",1750686073486,18.64964886,135.36,135.34,28.81528565]
["bitfinex","SOLUSD",1750686073666,156.0072,135.38,135.35,28.81528565]
["bitfinex","SOLUSD",1750686073865,156.0072,135.38,135.27,80.68940547]
["bitfinex","SOLUSD",1750686073866,156.0072,135.38,135.3,26.0]
["bitfinex","SOLUSD",1750686074181,1.637,135.38,135.37,28.81528565]
["bitfinex","SOLUSD",1750686074372,1.637,135.38,135.36,28.81528565]
["bitfinex","SOLUSD",1750686074758,30.45228565,135.38,135.34,28.81528565]
["bitfinex","SOLUSD",1750686074965,28.81528565,135.35,135.31,28.81528565]
["bitfinex","SOLUSD",1750686075180,18.64964886,135.36,135.32,28.81528565]
["bitfinex","SOLUSD",1750686075481,148.2,135.37,135.35,28.81528565]
["bitfinex","SOLUSD",1750686075720,1.637,135.38,135.36,28.81528565]
["bitfinex","SOLUSD",1750686075991,34.91428565,135.42,135.37,28.81528565]
["bitfinex","SOLUSD",1750686076285,28.81528565,135.41,135.37,28.81528565]
["bitfinex","SOLUSD",1750686076502,18.64964886,135.4,135.27,36.98339276]
["bitfinex","SOLUSD",1750686076666,18.64964886,135.4,135.34,28.81528565]
["bitfinex","SOLUSD",1750686076867,28.81528565,135.39,135.35,28.81528565]
["bitfinex","SOLUSD",1750686077067,47.46493451,135.4,135.36,28.81528565]
["bitfinex","SOLUSD",1750686077363,28.81528565,135.39,135.35,28.81528565]
["bitfinex","SOLUSD",1750686077563,28.81528565,135.39,135.29,33.3915293]
["bitfinex","SOLUSD",1750686077764,28.81528565,135.38,135.29,33.3915293]
["bitfinex","SOLUSD",1750686077968,47.46493451,135.35,135.27,28.81528565]
["bitfinex","SOLUSD",1750686078184,28.81528565,135.33,135.29,28.81528565]
["bitfinex","SOLUSD",1750686078362,30.45228565,135.34,135.3,28.81528565]
["bitfinex","SOLUSD",1750686078562,30.45228565,135.34,135.26,26.0]
["bitfinex","SOLUSD",1750686078863,28.81528565,135.33,135.29,28.81528565]
["bitfinex","SOLUSD",1750686079273,28.81528565,135.32,135.28,28.81528565]
["bitfinex","SOLUSD",1750686079474,47.46493451,135.31,135.27,28.81528565]
["bitfinex","SOLUSD",1750686079796,28.81528565,135.3,135.26,28.81528565]
["bitfinex","SOLUSD",1750686079969,28.81528565,135.29,135.25,28.81528565]
["bitfinex","SOLUSD",1750686080177,28.81528565,135.29,135.19,7.39699681]
["bitfinex","SOLUSD",1750686080390,18.64964886,135.31,135.25,28.81528565]
["bitfinex","SOLUSD",1750686080597,28.81528565,135.29,135.25,28.81528565]
["bitfinex","SOLUSD",1750686080890,18.64964886,135.31,135.24,28.81528565]
["bitfinex","SOLUSD",1750686080891,28.81528565,135.28,135.24,28.81528565]
["bitfinex","SOLUSD",1750686081094,28.81528565,135.29,135.25,28.81528565]
["bitfinex","SOLUSD",1750686081594,28.81528565,135.29,135.2,26.0]
["bitfinex","SOLUSD",1750686081765,28.81528565,135.29,135.25,28.81528565]
["bitfinex","SOLUSD",1750686082095,1.637,135.34,135.23,26.0]
["bitfinex","SOLUSD",1750686082497,1.637,135.34,135.3,28.81528565]
["bitfinex","SOLUSD",1750686083013,1.637,135.34,135.31,28.81528565]
["bitfinex","SOLUSD",1750686083169,1.637,135.34,135.32,28.81528565]
["bitfinex","SOLUSD",1750686083875,30.45228565,135.34,135.3,28.81528565]
["bitfinex","SOLUSD",1750686084083,1.637,135.34,135.31,28.81528565]
["bitfinex","SOLUSD",1750686084592,1.637,135.34,135.33,28.81528565]
["bitfinex","SOLUSD",1750686085599,1.637,135.34,135.28,7.39193272]
["bitfinex","SOLUSD",1750686085784,1.637,135.34,135.26,26.0]
["bitfinex","SOLUSD",1750686085976,1.637,135.34,135.23,35.84]
["bitfinex","SOLUSD",1750686086175,28.81528565,135.31,135.27,28.81528565]
["bitfinex","SOLUSD",1750686086568,18.64964886,135.31,135.28,28.81528565]
["bitfinex","SOLUSD",1750686087170,47.46493451,135.32,135.24,7.39406418]
["bitfinex","SOLUSD",1750686087394,47.46493451,135.32,135.28,28.81528565]
["bitfinex","SOLUSD",1750686087896,18.64964886,135.32,135.29,28.81528565]
["bitfinex","SOLUSD",1750686088096,18.64964886,135.33,135.28,28.81528565]
["bitfinex","SOLUSD",1750686088283,18.64964886,135.31,135.28,28.81528565]
["bitfinex","SOLUSD",1750686088487,18.64964886,135.32,135.23,33.39459775]
["bitfinex","SOLUSD",1750686088688,18.64964886,135.32,135.28,28.81528565]
["bitfinex","SOLUSD",1750686089380,18.64964886,135.32,135.29,28.81528565]
["bitfinex","SOLUSD",1750686089900,18.64964886,135.32,135.28,28.81528565]
["bitfinex","SOLUSD",1750686090279,18.64964886,135.32,135.29,28.81528565]
["bitfinex","SOLUSD",1750686090985,1.637,135.34,135.27,28.81528565]
["bitfinex","SOLUSD",1750686090986,47.46493451,135.31,135.27,28.81528565]
["bitfinex","SOLUSD",1750686091181,18.64964886,135.31,135.28,28.81528565]
["bitfinex","SOLUSD",1750686091381,18.64964886,135.32,135.29,28.81528565]
["bitfinex","SOLUSD",1750686091701,18.64964886,135.32,135.22,26.0]
["bitfinex","SOLUSD",1750686091702,1.637,135.34,135.31,28.81528565]
["bitfinex","SOLUSD",1750686091900,1.637,135.34,135.33,28.81528565]
["bitfinex","SOLUSD",1750686092408,1.637,135.34,135.32,28.81528565]
["bitfinex","SOLUSD",1750686094206,1.637,135.34,135.31,28.81528565]
["bitfinex","SOLUSD",1750686094405,18.64964886,135.33,135.24,35.56]
["bitfinex","SOLUSD",1750686094606,47.46493451,135.33,135.28,28.81528565]
["bitfinex","SOLUSD",1750686094905,1.637,135.34,135.24,68.95377286]
["bitfinex","SOLUSD",1750686095280,1.637,135.34,135.32,28.81528565]
["bitfinex","SOLUSD",1750686095681,1.637,135.34,135.33,28.81528565]
["bitfinex","SOLUSD",1750686095906,1.637,135.34,135.32,28.81528565]
["bitfinex","SOLUSD",1750686096105,1.637,135.34,135.31,28.81528565]
["bitfinex","SOLUSD",1750686096615,1.637,135.34,135.32,28.81528565]
["bitfinex","SOLUSD",1750686096822,1.637,135.34,135.33,28.81528565]
["bitfinex","SOLUSD",1750686097026,1.6286,135.39,135.33,28.81528565]
["bitfinex","SOLUSD",1750686097183,148.2,135.43,135.38,28.81528565]
["bitfinex","SOLUSD",1750686097510,148.2,135.43,135.36,54.81528565]
["bitfinex","SOLUSD",1750686097511,9.78,135.46,135.42,28.81528565]
["bitfinex","SOLUSD",1750686097810,95.43076253,135.54,135.45,28.81528565]
["bitfinex","SOLUSD",1750686097811,28.81528565,135.54,135.45,28.81528565]
["bitfinex","SOLUSD",1750686098111,6.84903362,135.55,135.48,28.81528565]
["bitfinex","SOLUSD",1750686098407,28.81528565,135.53,135.43,26.0]
["bitfinex","SOLUSD",1750686098711,36.38753923,135.57,135.43,26.0]
["bitfinex","SOLUSD",1750686098712,12.32610027,135.56,135.48,28.81528565]
["bitfinex","SOLUSD",1750686099011,27.5697,135.57,135.52,28.81528565]
["bitfinex","SOLUSD",1750686099012,13.89580027,135.57,135.52,28.81528565]
["bitfinex","SOLUSD",1750686099309,1.5697,135.57,135.56,28.81528565]
["bitfinex","SOLUSD",1750686099814,1.5697,135.57,135.55,28.81528565]
["bitfinex","SOLUSD",1750686100188,1.5697,135.57,135.56,28.81528565]
["bitfinex","SOLUSD",1750686100384,28.81528565,135.59,135.48,26.0]
["bitfinex","SOLUSD",1750686100598,9.78,135.61,135.49,26.14216157]
["bitfinex","SOLUSD",1750686100794,28.81528565,135.56,135.46,8.16810711]
["bitfinex","SOLUSD",1750686100993,18.64964886,135.55,135.47,28.81528565]
["bitfinex","SOLUSD",1750686101200,18.64964886,135.55,135.39,9.84]
["bitfinex","SOLUSD",1750686101201,18.64964886,135.5,135.38,7.38620928]
["bitfinex","SOLUSD",1750686101490,18.64964886,135.5,135.41,28.81528565]
["bitfinex","SOLUSD",1750686101491,28.81528565,135.45,135.41,28.81528565]
["bitfinex","SOLUSD",1750686101991,24.12671551,135.51,135.44,28.81528565]
["bitfinex","SOLUSD",1750686102190,18.64964886,135.51,135.46,28.81528565]
["bitfinex","SOLUSD",1750686102413,47.46493451,135.51,135.46,28.81528565]
["bitfinex","SOLUSD",1750686102597,28.81528565,135.5,135.46,28.81528565]
["bitfinex","SOLUSD",1750686102803,47.46493451,135.49,135.45,28.81528565]
["bitfinex","SOLUSD",1750686103126,18.64964886,135.51,135.45,28.81528565]
["bitfinex","SOLUSD",1750686103292,28.81528565,135.48,135.38,7.38644448]
["bitfinex","SOLUSD",1750686103493,28.81528565,135.48,135.43,28.81528565]
["bitfinex","SOLUSD",1750686103702,28.81528565,135.44,135.34,7.38842158]
["bitfinex","SOLUSD",1750686104035,18.64964886,135.49,135.43,28.81528565]
["bitfinex","SOLUSD",1750686104252,18.64964886,135.49,135.42,28.81528565]
["bitfinex","SOLUSD",1750686104386,28.81528565,135.46,135.42,28.81528565]
["bitfinex","SOLUSD",1750686105232,18.64964886,135.5,135.42,28.81528565]
["bitfinex","SOLUSD",1750686105522,28.81528565,135.49,135.41,26.0]
["bitfinex","SOLUSD",1750686105754,28.81528565,135.49,135.45,28.81528565]
["bitfinex","SOLUSD",1750686106396,28.81528565,135.48,135.44,28.81528565]
["bitfinex","SOLUSD",1750686106598,28.81528565,135.49,135.45,28.81528565]
["bitfinex","SOLUSD",1750686107533,6.84903362,135.57,135.48,28.81528565]
["bitfinex","SOLUSD",1750686107698,28.81528565,135.54,135.45,54.81528565]
["bitfinex","SOLUSD",1750686107893,18.79181043,135.57,135.5,28.81528565]
["bitfinex","SOLUSD",1750686108099,18.79181043,135.57,135.45,54.81528565]
["bitfinex","SOLUSD",1750686108100,28.81528565,135.55,135.45,54.81528565]
["bitfinex","SOLUSD",1750686108300,28.81528565,135.56,135.52,28.81528565]
["bitfinex","SOLUSD",1750686108503,12.29488277,135.6,135.52,28.81528565]
["bitfinex","SOLUSD",1750686108818,1.5564,135.61,135.55,28.81528565]
["bitfinex","SOLUSD",1750686109021,1.5564,135.61,135.57,28.81528565]
["bitfinex","SOLUSD",1750686109320,1.5564,135.61,135.56,28.81528565]
["bitfinex","SOLUSD",1750686109532,30.37168565,135.61,135.57,28.81528565]
["bitfinex","SOLUSD",1750686109726,5.44584915,135.63,135.55,26.0]
["bitfinex","SOLUSD",1750686109923,28.81528565,135.64,135.6,28.81528565]
["bitfinex","SOLUSD",1750686110151,12.29488277,135.66,135.61,28.81528565]
["bitfinex","SOLUSD",1750686110450,12.29488277,135.66,135.54,54.81528565]
["bitfinex","SOLUSD",1750686110451,8.44483362,135.67,135.6,28.81528565]
["bitfinex","SOLUSD",1750686110603,1.5958,135.67,135.56,35.52]
["bitfinex","SOLUSD",1750686110808,28.81528565,135.64,135.6,28.81528565]
["bitfinex","SOLUSD",1750686111033,5.44584915,135.7,135.63,28.81528565]
["bitfinex","SOLUSD",1750686111247,3.2096062,135.74,135.61,0.14216157]
["bitfinex","SOLUSD",1750686111248,16.66903362,135.73,135.61,0.14216157]
["bitfinex","SOLUSD",1750686111407,9.82,135.73,135.63,28.81528565]
["bitfinex","SOLUSD",1750686111611,3.2096062,135.74,135.63,54.81528565]
["bitfinex","SOLUSD",1750686111808,32.02489185,135.74,135.7,28.81528565]
["bitfinex","SOLUSD",1750686112109,32.02489185,135.74,135.63,90.37528565]
["bitfinex","SOLUSD",1750686112110,3.2096062,135.74,135.69,28.81528565]
["bitfinex","SOLUSD",1750686112313,3.2096062,135.74,135.7,28.81528565]
["bitfinex","SOLUSD",1750686112512,1.6073062,135.74,135.66,26.0]
["bitfinex","SOLUSD",1750686112953,1.6073062,135.74,135.66,0.14216157]
["bitfinex","SOLUSD",1750686113114,1.6073062,135.74,135.65,26.0]
["bitfinex","SOLUSD",1750686113115,1.6073062,135.74,135.69,28.81528565]
["bitfinex","SOLUSD",1750686113320,1.6073062,135.74,135.66,0.14216157]
["bitfinex","SOLUSD",1750686113529,1.6073062,135.74,135.72,28.81528565]
["bitfinex","SOLUSD",1750686113715,1.6073062,135.74,135.73,28.81528565]
["bitfinex","SOLUSD",1750686113910,1.6073062,135.74,135.72,28.81528565]
["bitfinex","SOLUSD",1750686114112,1.6073062,135.74,135.68,26.0]
["bitfinex","SOLUSD",1750686114433,6.84903362,135.9,135.78,26.0]
["bitfinex","SOLUSD",1750686114617,234.4,135.97,135.76,28.66286157]
["bitfinex","SOLUSD",1750686114618,6.01732784,135.98,135.84,26.0]
["bitfinex","SOLUSD",1750686114932,3.84346679,135.92,135.84,26.0]
["bitfinex","SOLUSD",1750686115131,6.01732784,135.98,135.86,26.0]
["bitfinex","SOLUSD",1750686115358,3.84316009,135.92,135.89,26.0]
["bitfinex","SOLUSD",1750686115513,6.01732784,135.98,135.91,28.81528565]
["bitfinex","SOLUSD",1750686115713,5.51732784,135.98,135.89,26.0]
["bitfinex","SOLUSD",1750686115954,28.81528565,135.94,135.86,37.8]
["bitfinex","SOLUSD",1750686116115,3.8426856,135.97,135.91,28.81528565]
["bitfinex","SOLUSD",1750686116317,3.8426856,135.97,135.9,28.81528565]
["bitfinex","SOLUSD",1750686116645,3.8426856,135.97,135.87,0.14216157]
["bitfinex","SOLUSD",1750686116830,4.51732784,135.98,135.85,7.36105999]
["bitfinex","SOLUSD",1750686117051,23.1669767,135.98,135.85,7.36105999]
["bitfinex","SOLUSD",1750686117220,14.51732784,135.98,135.84,0.14216157]
["bitfinex","SOLUSD",1750686117420,14.51732784,135.98,135.76,39.34845914]
["bitfinex","SOLUSD",1750686117421,26.0,135.9,135.8,26.01341911]
["bitfinex","SOLUSD",1750686117647,26.0,135.9,135.83,28.81528565]
["bitfinex","SOLUSD",1750686117823,26.0,135.93,135.85,28.81528565]
["bitfinex","SOLUSD",1750686118021,26.0,135.93,135.81,28.81528565]
["bitfinex","SOLUSD",1750686118022,10.0,135.95,135.75,0.5]
["bitfinex","SOLUSD",1750686118275,26.0,135.92,135.85,28.81528565]
["bitfinex","SOLUSD",1750686118433,26.0,135.88,135.75,7.36643659]
["bitfinex","SOLUSD",1750686118746,26.0,135.88,135.74,37.94]
["bitfinex","SOLUSD",1750686118947,18.64964886,135.87,135.74,37.94]
["bitfinex","SOLUSD",1750686119125,28.81528565,135.83,135.74,37.94]
["bitfinex","SOLUSD",1750686119325,18.64964886,135.87,135.72,11.3]
["bitfinex","SOLUSD",1750686119326,28.81528565,135.8,135.72,11.3]
["bitfinex","SOLUSD",1750686119551,28.81528565,135.79,135.68,7.37028301]
["bitfinex","SOLUSD",1750686119849,28.81528565,135.79,135.71,26.0]
["bitfinex","SOLUSD",1750686120066,18.64964886,135.8,135.65,47.17185069]
["bitfinex","SOLUSD",1750686120222,18.64964886,135.82,135.65,47.17185069]
["bitfinex","SOLUSD",1750686120421,1.5684,135.84,135.68,10.0]
["bitfinex","SOLUSD",1750686120627,1.5684,135.84,135.75,26.0]
["bitfinex","SOLUSD",1750686120923,1.5684,135.93,135.83,28.81528565]
["bitfinex","SOLUSD",1750686121140,28.81528565,135.92,135.81,54.95744722]
["bitfinex","SOLUSD",1750686121337,1.5684,135.93,135.85,28.81528565]
["bitfinex","SOLUSD",1750686121539,1.5684,135.93,135.8,26.14216157]
["bitfinex","SOLUSD",1750686121540,1.5684,135.93,135.8,26.0]
["bitfinex","SOLUSD",1750686121732,18.64964886,135.92,135.89,28.81528565]
["bitfinex","SOLUSD",1750686121926,1.5684,135.93,135.81,28.95744722]
["bitfinex","SOLUSD",1750686122130,1.5684,135.93,135.84,26.0]
["bitfinex","SOLUSD",1750686122453,2.87992784,135.98,135.9,26.0]
["bitfinex","SOLUSD",1750686122958,2.87992784,135.98,135.95,28.81528565]
["bitfinex","SOLUSD",1750686123258,2.87992784,135.98,135.88,18.64964886]
["bitfinex","SOLUSD",1750686123259,28.81528565,135.96,135.85,0.14216157]
["bitfinex","SOLUSD",1750686123549,28.81528565,135.96,135.77,36.82698681]
["bitfinex","SOLUSD",1750686123550,28.81528565,135.91,135.77,41.1]
["bitfinex","SOLUSD",1750686123764,26.0,135.95,135.84,28.81528565]
["bitfinex","SOLUSD",1750686123951,26.0,135.95,135.74,24.68828526]
["bitfinex","SOLUSD",1750686123952,28.81528565,135.87,135.74,24.68828526]
["bitfinex","SOLUSD",1750686124154,18.64964886,135.93,135.72,65.65462184]
["bitfinex","SOLUSD",1750686124155,28.81528565,135.85,135.75,7.3664825]
["bitfinex","SOLUSD",1750686124330,28.81528565,135.81,135.73,7.36756796]
["bitfinex","SOLUSD",1750686124536,26.0,135.86,135.76,28.81528565]
["bitfinex","SOLUSD",1750686124537,28.81528565,135.8,135.76,28.81528565]
["bitfinex","SOLUSD",1750686124737,26.0,135.86,135.78,0.5]
["bitfinex","SOLUSD",1750686124738,18.64964886,135.85,135.78,0.5]
["bitfinex","SOLUSD",1750686124932,18.64964886,135.85,135.77,28.81528565]
["bitfinex","SOLUSD",1750686125138,18.79181043,135.86,135.72,28.81528565]
["bitfinex","SOLUSD",1750686125447,28.81528565,135.81,135.68,25.79599055]
["bitfinex","SOLUSD",1750686125649,28.81528565,135.81,135.67,47.5777]
["bitfinex","SOLUSD",1750686125650,28.81528565,135.77,135.66,26.16267434]
["bitfinex","SOLUSD",1750686125849,1.6208,135.87,135.66,26.16267434]
["bitfinex","SOLUSD",1750686125850,14.1,135.83,135.76,28.81528565]
["bitfinex","SOLUSD",1750686126067,28.81528565,135.79,135.66,25.79928834]
["bitfinex","SOLUSD",1750686126273,18.64964886,135.8,135.66,7.37086434]
["bitfinex","SOLUSD",1750686126561,0.14216157,135.84,135.66,7.37086434]
["bitfinex","SOLUSD",1750686126562,26.0,135.84,135.72,28.81528565]
["bitfinex","SOLUSD",1750686126765,26.0,135.84,135.69,26.0]
["bitfinex","SOLUSD",1750686126766,18.64964886,135.83,135.69,26.0]
["bitfinex","SOLUSD",1750686126937,28.81528565,135.77,135.66,7.37086434]
["bitfinex","SOLUSD",1750686127143,18.64964886,135.83,135.66,7.37086434]
["bitfinex","SOLUSD",1750686127144,18.64964886,135.83,135.76,28.81528565]
["bitfinex","SOLUSD",1750686127451,18.64964886,135.83,135.69,7.36973984]
["bitfinex","SOLUSD",1750686127668,18.64964886,135.83,135.74,28.81528565]
["bitfinex","SOLUSD",1750686127980,28.81528565,135.78,135.74,28.81528565]
["bitfinex","SOLUSD",1750686128138,18.64964886,135.8,135.65,7.37191301]
["bitfinex","SOLUSD",1750686128342,18.64964886,135.8,135.72,28.81528565]
["bitfinex","SOLUSD",1750686128567,28.81528565,135.76,135.72,28.81528565]
["bitfinex","SOLUSD",1750686128777,28.81528565,135.76,135.67,26.0]
["bitfinex","SOLUSD",1750686128778,28.81528565,135.76,135.68,26.0]
["bitfinex","SOLUSD",1750686128935,18.64964886,135.8,135.72,28.81528565]
["bitfinex","SOLUSD",1750686129135,18.64964886,135.8,135.74,28.81528565]
["bitfinex","SOLUSD",1750686129335,28.81528565,135.77,135.73,28.81528565]
["bitfinex","SOLUSD",1750686129549,28.81528565,135.77,135.68,7.37007892]
["bitfinex","SOLUSD",1750686129744,28.81528565,135.77,135.73,28.81528565]
["bitfinex","SOLUSD",1750686130052,28.81528565,135.77,135.68,7.37007892]
["bitfinex","SOLUSD",1750686130053,28.81528565,135.76,135.72,28.81528565]
["bitfinex","SOLUSD",1750686130549,28.81528565,135.77,135.73,28.81528565]
["bitfinex","SOLUSD",1750686130870,18.64964886,135.8,135.72,28.81528565]
["bitfinex","SOLUSD",1750686130871,28.81528565,135.76,135.72,28.81528565]
["bitfinex","SOLUSD",1750686131068,18.64964886,135.8,135.64,48.79241491]
["bitfinex","SOLUSD",1750686131247,28.81528565,135.76,135.64,67.22355616]
["bitfinex","SOLUSD",1750686131451,18.64964886,135.84,135.75,28.81528565]
["bitfinex","SOLUSD",1750686131663,28.81528565,135.81,135.77,28.81528565]
["bitfinex","SOLUSD",1750686131870,18.64964886,135.84,135.71,26.0]
["bitfinex","SOLUSD",1750686132068,18.64964886,135.84,135.7,0.14216157]
["bitfinex","SOLUSD",1750686132069,28.81528565,135.79,135.7,0.14216157]
["bitfinex","SOLUSD",1750686132268,28.81528565,135.77,135.73,28.81528565]
["bitfinex","SOLUSD",1750686132469,28.81528565,135.79,135.75,28.81528565]
["bitfinex","SOLUSD",1750686132660,28.81528565,135.79,135.7,0.14216157]
["bitfinex","SOLUSD",1750686133177,28.81528565,135.8,135.76,28.81528565]
["bitfinex","SOLUSD",1750686133474,28.81528565,135.82,135.78,28.81528565]
["bitfinex","SOLUSD",1750686133672,14.1,135.85,135.8,28.81528565]
["bitfinex","SOLUSD",1750686133855,28.81528565,135.84,135.8,28.81528565]
["bitfinex","SOLUSD",1750686134056,14.1,135.85,135.76,26.0]
["bitfinex","SOLUSD",1750686134272,42.91528565,135.85,135.76,26.0]
["bitfinex","SOLUSD",1750686134455,28.81528565,135.84,135.76,26.0]
["bitfinex","SOLUSD",1750686134656,28.81528565,135.84,135.8,28.81528565]
["bitfinex","SOLUSD",1750686135269,28.81528565,135.84,135.76,26.0]
["bitfinex","SOLUSD",1750686135465,28.81528565,135.84,135.8,28.81528565]
["bitfinex","SOLUSD",1750686135869,14.1,135.85,135.81,28.81528565]
["bitfinex","SOLUSD",1750686136086,1.6208,135.87,135.84,28.81528565]
["bitfinex","SOLUSD",1750686136282,1.6208,135.87,135.77,0.14216157]
["bitfinex","SOLUSD",1750686136283,30.43608565,135.87,135.77,0.14216157]
["bitfinex","SOLUSD",1750686136458,30.43608565,135.87,135.76,26.0]
["bitfinex","SOLUSD",1750686136459,1.6208,135.87,135.76,26.0]
["bitfinex","SOLUSD",1750686136656,28.81528565,135.84,135.79,28.81528565]
["bitfinex","SOLUSD",1750686136969,28.81528565,135.84,135.76,33.36590146]
["bitfinex","SOLUSD",1750686136970,1.6208,135.87,135.81,28.81528565]
["bitfinex","SOLUSD",1750686137480,30.43608565,135.87,135.83,28.81528565]
["bitfinex","SOLUSD",1750686137657,28.81528565,135.86,135.82,28.81528565]
["bitfinex","SOLUSD",1750686137858,28.81528565,135.84,135.76,7.36581587]
["bitfinex","SOLUSD",1750686138077,1.6208,135.87,135.81,28.81528565]
["bitfinex","SOLUSD",1750686138078,28.81528565,135.85,135.81,28.81528565]
["bitfinex","SOLUSD",1750686138449,1.6208,135.87,135.75,33.50853118]
["bitfinex","SOLUSD",1750686138673,28.81528565,135.83,135.79,28.81528565]
["bitfinex","SOLUSD",1750686138873,28.81528565,135.85,135.8,28.81528565]
["bitfinex","SOLUSD",1750686139078,28.81528565,135.84,135.79,28.81528565]
["bitfinex","SOLUSD",1750686139270,28.81528565,135.82,135.73,7.36756796]
["bitfinex","SOLUSD",1750686139472,1.6208,135.87,135.73,7.36756796]
["bitfinex","SOLUSD",1750686139657,28.81528565,135.83,135.74,0.14216157]
["bitfinex","SOLUSD",1750686139999,18.64964886,135.86,135.79,28.81528565]
["bitfinex","SOLUSD",1750686140165,28.81528565,135.84,135.8,28.81528565]
["bitfinex","SOLUSD",1750686140368,1.6208,135.87,135.81,28.81528565]
["bitfinex","SOLUSD",1750686140585,1.6208,135.87,135.84,28.81528565]
["bitfinex","SOLUSD",1750686140882,18.64964886,135.86,135.76,26.0]
["bitfinex","SOLUSD",1750686141084,1.6208,135.87,135.76,26.0]
["bitfinex","SOLUSD",1750686141282,28.81528565,135.82,135.77,26.0]
["bitfinex","SOLUSD",1750686141485,28.81528565,135.82,135.78,28.81528565]
["bitfinex","SOLUSD",1750686141686,28.81528565,135.83,135.78,28.81528565]
["bitfinex","SOLUSD",1750686141858,28.81528565,135.83,135.79,28.81528565]
["bitfinex","SOLUSD",1750686142057,18.64964886,135.86,135.79,28.81528565]
["bitfinex","SOLUSD",1750686142280,1.6208,135.87,135.79,28.81528565]
["bitfinex","SOLUSD",1750686142459,28.81528565,135.82,135.77,26.0]
["bitfinex","SOLUSD",1750686142659,28.81528565,135.81,135.77,28.81528565]
["bitfinex","SOLUSD",1750686142880,18.64964886,135.86,135.7,40.84]
["bitfinex","SOLUSD",1750686142881,28.81528565,135.8,135.7,40.84]
["bitfinex","SOLUSD",1750686143087,28.81528565,135.76,135.71,28.81528565]
["bitfinex","SOLUSD",1750686143254,28.81528565,135.73,135.65,7.37191301]
["bitfinex","SOLUSD",1750686143461,32.3118,135.83,135.72,28.81528565]
["bitfinex","SOLUSD",1750686143760,18.64964886,135.82,135.75,28.81528565]
["bitfinex","SOLUSD",1750686143964,28.81528565,135.8,135.75,28.81528565]
["bitfinex","SOLUSD",1750686144183,28.81528565,135.79,135.75,28.81528565]
["bitfinex","SOLUSD",1750686144559,6.3118,135.83,135.72,28.81528565]
["bitfinex","SOLUSD",1750686144763,28.81528565,135.8,135.76,28.81528565]
["bitfinex","SOLUSD",1750686145283,28.81528565,135.82,135.77,28.81528565]
["bitfinex","SOLUSD",1750686145486,28.81528565,135.78,135.71,26.0]
["bitfinex","SOLUSD",1750686145692,28.81528565,135.76,135.72,28.81528565]
["bitfinex","SOLUSD",1750686146054,18.64964886,135.8,135.71,28.81528565]
["bitfinex","SOLUSD",1750686146276,28.81528565,135.74,135.65,7.37148116]
["bitfinex","SOLUSD",1750686146460,28.81528565,135.75,135.7,28.81528565]
["bitfinex","SOLUSD",1750686146895,28.95744722,135.81,135.65,7.37148116]
["bitfinex","SOLUSD",1750686146896,28.81528565,135.74,135.69,28.81528565]
["bitfinex","SOLUSD",1750686147068,28.81528565,135.75,135.71,28.81528565]
["bitfinex","SOLUSD",1750686147267,28.81528565,135.75,135.68,26.0]
["bitfinex","SOLUSD",1750686147596,18.79181043,135.82,135.73,28.81528565]
["bitfinex","SOLUSD",1750686147754,18.79181043,135.82,135.68,33.37025954]
["bitfinex","SOLUSD",1750686147755,18.64964886,135.82,135.72,28.81528565]
["bitfinex","SOLUSD",1750686147953,28.81528565,135.77,135.69,26.0]
["bitfinex","SOLUSD",1750686148175,28.81528565,135.76,135.72,28.81528565]
["bitfinex","SOLUSD",1750686148368,28.81528565,135.77,135.72,28.81528565]
["bitfinex","SOLUSD",1750686148695,28.81528565,135.77,135.73,28.81528565]
["bitfinex","SOLUSD",1750686148993,28.81528565,135.77,135.69,26.0]
["bitfinex","SOLUSD",1750686149162,0.14216157,135.79,135.71,28.81528565]
["bitfinex","SOLUSD",1750686149358,28.81528565,135.74,135.7,28.81528565]
["bitfinex","SOLUSD",1750686149797,28.81528565,135.73,135.69,28.81528565]
["bitfinex","SOLUSD",1750686149996,28.81528565,135.72,135.67,26.0]
["bitfinex","SOLUSD",1750686150286,28.81528565,135.7,135.62,7.37354372]
["bitfinex","SOLUSD",1750686150491,18.79181043,135.77,135.68,28.81528565]
["bitfinex","SOLUSD",1750686150697,28.81528565,135.71,135.67,28.81528565]
["bitfinex","SOLUSD",1750686150861,0.14216157,135.75,135.62,7.37354372]
["bitfinex","SOLUSD",1750686151062,18.64964886,135.76,135.68,28.81528565]
["bitfinex","SOLUSD",1750686151259,18.64964886,135.76,135.63,54.81528565]
["bitfinex","SOLUSD",1750686151260,28.81528565,135.73,135.63,54.81528565]
["bitfinex","SOLUSD",1750686151487,1.6237,135.78,135.67,26.0]
["bitfinex","SOLUSD",1750686151798,28.81528565,135.76,135.68,26.0]
["bitfinex","SOLUSD",1750686151963,28.81528565,135.75,135.7,28.81528565]
["bitfinex","SOLUSD",1750686152166,1.6237,135.78,135.69,28.81528565]
["bitfinex","SOLUSD",1750686152167,28.81528565,135.73,135.69,28.81528565]
["bitfinex","SOLUSD",1750686152572,28.81528565,135.71,135.67,54.81528565]
["bitfinex","SOLUSD",1750686152891,18.79181043,135.77,135.67,28.81528565]
["bitfinex","SOLUSD",1750686153070,28.81528565,135.71,135.67,28.81528565]
["bitfinex","SOLUSD",1750686153465,18.64964886,135.76,135.66,7.3713251]
["bitfinex","SOLUSD",1750686153675,18.64964886,135.76,135.69,28.81528565]
["bitfinex","SOLUSD",1750686154003,28.81528565,135.73,135.66,7.3713251]
["bitfinex","SOLUSD",1750686154213,28.81528565,135.72,135.68,28.81528565]
["bitfinex","SOLUSD",1750686154982,28.81528565,135.72,135.67,28.81528565]
["bitfinex","SOLUSD",1750686155174,18.64964886,135.74,135.66,28.81528565]
["bitfinex","SOLUSD",1750686155379,28.81528565,135.71,135.67,28.81528565]
["bitfinex","SOLUSD",1750686155581,5.5876529,135.77,135.68,28.81528565]
["bitfinex","SOLUSD",1750686155582,18.64964886,135.76,135.68,28.81528565]
["bitfinex","SOLUSD",1750686155779,18.64964886,135.76,135.63,54.81528565]
["bitfinex","SOLUSD",1750686155780,18.64964886,135.76,135.67,28.81528565]
["bitfinex","SOLUSD",1750686155990,28.81528565,135.71,135.63,33.37288869]
["bitfinex","SOLUSD",1750686156184,28.81528565,135.7,135.66,28.81528565]
["bitfinex","SOLUSD",1750686156386,24.09514019,135.76,135.64,28.81528565]
["bitfinex","SOLUSD",1750686156387,28.81528565,135.69,135.64,28.81528565]
["bitfinex","SOLUSD",1750686156610,28.81528565,135.65,135.61,28.81528565]
["bitfinex","SOLUSD",1750686156903,28.81528565,135.66,135.62,28.81528565]
["bitfinex","SOLUSD",1750686157062,28.81528565,135.65,135.61,28.81528565]
["bitfinex","SOLUSD",1750686157268,28.81528565,135.64,135.6,28.81528565]
["bitfinex","SOLUSD",1750686157894,28.81528565,135.64,135.57,7.37626318]
["bitfinex","SOLUSD",1750686158098,28.81528565,135.61,135.49,36.90041525]
["bitfinex","SOLUSD",1750686158323,18.64964886,135.66,135.48,13.64]
["bitfinex","SOLUSD",1750686158324,28.81528565,135.59,135.51,7.37952918]
["bitfinex","SOLUSD",1750686158601,47.46493451,135.63,135.51,7.37952918]
["bitfinex","SOLUSD",1750686158602,28.81528565,135.58,135.54,28.81528565]
["bitfinex","SOLUSD",1750686158803,28.95744722,135.63,135.54,28.81528565]
["bitfinex","SOLUSD",1750686159006,28.81528565,135.59,135.51,33.37952918]
["bitfinex","SOLUSD",1750686159180,28.81528565,135.59,135.54,28.81528565]
["bitfinex","SOLUSD",1750686159384,28.81528565,135.58,135.49,7.38024832]
["bitfinex","SOLUSD",1750686159575,28.81528565,135.57,135.53,28.81528565]
["bitfinex","SOLUSD",1750686160081,5.44751498,135.62,135.56,28.81528565]
["bitfinex","SOLUSD",1750686160280,28.81528565,135.61,135.57,28.81528565]
["bitfinex","SOLUSD",1750686160589,28.81528565,135.63,135.58,28.81528565]
["bitfinex","SOLUSD",1750686160898,28.81528565,135.61,135.52,26.0]
["bitfinex","SOLUSD",1750686161078,5.44751498,135.66,135.52,26.0]
["bitfinex","SOLUSD",1750686161079,28.81528565,135.6,135.52,26.0]
["bitfinex","SOLUSD",1750686161276,28.81528565,135.57,135.49,7.38024832]
["bitfinex","SOLUSD",1750686161473,28.81528565,135.56,135.46,18.45451473]
["bitfinex","SOLUSD",1750686161672,28.81528565,135.56,135.52,28.81528565]
["bitfinex","SOLUSD",1750686161907,24.77604886,135.6,135.52,28.81528565]
["bitfinex","SOLUSD",1750686162192,24.77604886,135.6,135.55,28.81528565]
["bitfinex","SOLUSD",1750686162389,28.81528565,135.56,135.47,26.0]
["bitfinex","SOLUSD",1750686162577,28.81528565,135.56,135.52,28.81528565]
["bitfinex","SOLUSD",1750686162787,28.81528565,135.57,135.52,28.81528565]
["bitfinex","SOLUSD",1750686162988,28.81528565,135.56,135.52,28.81528565]
["bitfinex","SOLUSD",1750686163190,24.77604886,135.6,135.49,26.0]
["bitfinex","SOLUSD",1750686163370,28.81528565,135.56,135.49,26.0]
["bitfinex","SOLUSD",1750686163571,28.81528565,135.56,135.46,25.83788571]
["bitfinex","SOLUSD",1750686163572,28.81528565,135.57,135.48,25.83407144]
["bitfinex","SOLUSD",1750686163769,28.81528565,135.58,135.54,28.81528565]
["bitfinex","SOLUSD",1750686164195,24.77604886,135.6,135.51,26.0]
["bitfinex","SOLUSD",1750686164196,28.81528565,135.59,135.51,26.0]
["bitfinex","SOLUSD",1750686164397,28.81528565,135.59,135.55,28.81528565]
["bitfinex","SOLUSD",1750686164897,28.81528565,135.57,135.51,26.0]
["bitfinex","SOLUSD",1750686165076,28.81528565,135.56,135.49,26.0]
["bitfinex","SOLUSD",1750686165402,28.81528565,135.59,135.54,28.81528565]
["bitfinex","SOLUSD",1750686165572,28.81528565,135.58,135.54,28.81528565]
["bitfinex","SOLUSD",1750686165781,28.81528565,135.57,135.49,26.0]
["bitfinex","SOLUSD",1750686165977,28.81528565,135.57,135.53,28.81528565]
["bitfinex","SOLUSD",1750686166403,28.81528565,135.58,135.53,28.81528565]
["bitfinex","SOLUSD",1750686166601,28.81528565,135.58,135.54,28.81528565]
["bitfinex","SOLUSD",1750686166911,6.1264,135.6,135.5,7.3800738]
["bitfinex","SOLUSD",1750686167096,28.81528565,135.58,135.54,28.81528565]
["bitfinex","SOLUSD",1750686167291,6.1264,135.6,135.54,28.81528565]
["bitfinex","SOLUSD",1750686167494,28.81528565,135.58,135.54,28.81528565]
["bitfinex","SOLUSD",1750686167705,28.81528565,135.56,135.46,18.45552772]
["bitfinex","SOLUSD",1750686167911,18.64964886,135.59,135.54,28.81528565]
["bitfinex","SOLUSD",1750686168071,28.81528565,135.56,135.49,26.0]
["bitfinex","SOLUSD",1750686168389,28.81528565,135.56,135.51,28.81528565]
["bitfinex","SOLUSD",1750686168590,28.81528565,135.53,135.43,18.45968299]
["bitfinex","SOLUSD",1750686168795,28.81528565,135.52,135.47,28.81528565]
["bitfinex","SOLUSD",1750686168991,28.81528565,135.52,135.48,28.81528565]
["bitfinex","SOLUSD",1750686169208,28.81528565,135.53,135.49,28.81528565]
["bitfinex","SOLUSD",1750686169505,28.81528565,135.52,135.45,26.0]
["bitfinex","SOLUSD",1750686169706,20.25994886,135.56,135.45,26.0]
["bitfinex","SOLUSD",1750686169707,28.81528565,135.51,135.45,26.0]
["bitfinex","SOLUSD",1750686169913,20.25994886,135.56,135.4,32.12380662]
["bitfinex","SOLUSD",1750686169914,0.14216157,135.55,135.46,28.81528565]
["bitfinex","SOLUSD",1750686170091,1.6103,135.56,135.44,26.0]
["bitfinex","SOLUSD",1750686170284,28.81528565,135.52,135.48,28.81528565]
["bitfinex","SOLUSD",1750686170686,1.6103,135.56,135.48,28.81528565]
["bitfinex","SOLUSD",1750686170882,1.6103,135.56,135.44,26.0]
["bitfinex","SOLUSD",1750686170883,28.81528565,135.55,135.45,28.81528565]
["bitfinex","SOLUSD",1750686171082,28.81528565,135.54,135.44,26.0]
["bitfinex","SOLUSD",1750686171311,28.81528565,135.54,135.45,28.81528565]
["bitfinex","SOLUSD",1750686171488,1.6103,135.56,135.49,28.81528565]
["bitfinex","SOLUSD",1750686171688,28.81528565,135.53,135.49,28.81528565]
["bitfinex","SOLUSD",1750686171892,28.81528565,135.53,135.46,7.38225306]
["bitfinex","SOLUSD",1750686172104,28.81528565,135.52,135.48,28.81528565]
["bitfinex","SOLUSD",1750686172415,1.6103,135.56,135.49,28.81528565]
["bitfinex","SOLUSD",1750686172611,1.6103,135.56,135.51,28.81528565]
["bitfinex","SOLUSD",1750686172784,30.42558565,135.56,135.52,28.81528565]
["bitfinex","SOLUSD",1750686172983,30.42558565,135.56,135.51,28.81528565]
["bitfinex","SOLUSD",1750686173618,1.6103,135.56,135.54,28.81528565]
["bitfinex","SOLUSD",1750686174305,28.81528565,135.55,135.51,26.0]
["bitfinex","SOLUSD",1750686174508,30.42558565,135.56,135.52,28.81528565]
["bitfinex","SOLUSD",1750686174685,28.81528565,135.55,135.51,26.0]
["bitfinex","SOLUSD",1750686175009,28.81528565,135.55,135.5,26.0]
["bitfinex","SOLUSD",1750686175208,28.81528565,135.55,135.5,54.81528565]
["bitfinex","SOLUSD",1750686175509,1.6103,135.56,135.51,28.81528565]
["bitfinex","SOLUSD",1750686175714,30.42558565,135.56,135.5,26.0]
["bitfinex","SOLUSD",1750686175919,30.42558565,135.56,135.52,28.81528565]
["bitfinex","SOLUSD",1750686176211,1.6103,135.56,135.53,28.81528565]
["bitfinex","SOLUSD",1750686176413,1.6103,135.56,135.5,33.38006863]
["bitfinex","SOLUSD",1750686176414,30.42558565,135.56,135.5,26.0]
["bitfinex","SOLUSD",1750686176623,30.42558565,135.56,135.51,28.81528565]
["bitfinex","SOLUSD",1750686176919,28.81528565,135.55,135.51,28.81528565]
["bitfinex","SOLUSD",1750686177103,30.42558565,135.56,135.51,28.81528565]
["bitfinex","SOLUSD",1750686177414,1.6103,135.56,135.53,28.81528565]
["bitfinex","SOLUSD",1750686177711,1.6103,135.56,135.5,26.0]
["bitfinex","SOLUSD",1750686177892,1.6103,135.56,135.52,28.81528565]
["bitfinex","SOLUSD",1750686178509,28.81528565,135.53,135.49,26.0]
["bitfinex","SOLUSD",1750686178689,28.81528565,135.52,135.45,7.38262171]
["bitfinex","SOLUSD",1750686179005,28.81528565,135.53,135.49,28.81528565]
["bitfinex","SOLUSD",1750686179718,28.81528565,135.53,135.48,54.81528565]
["bitfinex","SOLUSD",1750686179902,28.81528565,135.53,135.49,54.81528565]
["bitfinex","SOLUSD",1750686180102,18.64964886,135.55,135.5,28.81528565]
["bitfinex","SOLUSD",1750686180312,1.6103,135.56,135.54,28.81528565]
["bitfinex","SOLUSD",1750686180619,48.16168565,135.6,135.55,28.81528565]
["bitfinex","SOLUSD",1750686180843,28.81528565,135.59,135.54,28.81528565]
["bitfinex","SOLUSD",1750686181139,18.64964886,135.54,135.36,32.67205391]
["bitfinex","SOLUSD",1750686181295,26.7210573,135.6,135.51,28.81528565]
["bitfinex","SOLUSD",1750686181296,0.14216157,135.59,135.51,28.81528565]
["bitfinex","SOLUSD",1750686181627,0.14216157,135.59,135.45,28.81528565]
["bitfinex","SOLUSD",1750686181628,11.5243413,135.6,135.52,33.37853435]
["bitfinex","SOLUSD",1750686181819,1.6103,135.61,135.59,28.81528565]
["bitfinex","SOLUSD",1750686182125,6.1481,135.66,135.6,28.81528565]
["bitfinex","SOLUSD",1750686182417,6.1481,135.66,135.6,26.0]
["bitfinex","SOLUSD",1750686182620,1.6103,135.67,135.65,28.81528565]
["bitfinex","SOLUSD",1750686182824,30.42558565,135.67,135.6,26.0]
["bitfinex","SOLUSD",1750686183139,1.6103,135.67,135.61,28.81528565]
["bitfinex","SOLUSD",1750686183429,28.81528565,135.62,135.58,28.81528565]
["bitfinex","SOLUSD",1750686183605,18.64964886,135.66,135.55,26.0]
["bitfinex","SOLUSD",1750686183924,28.81528565,135.64,135.59,26.0]
["bitfinex","SOLUSD",1750686184093,18.64964886,135.66,135.59,54.81528565]
["bitfinex","SOLUSD",1750686184296,1.6103,135.67,135.64,28.81528565]
["bitfinex","SOLUSD",1750686184492,30.42558565,135.67,135.63,28.81528565]
["bitfinex","SOLUSD",1750686184708,30.42558565,135.67,135.49,46.90127275]
["bitfinex","SOLUSD",1750686184709,28.81528565,135.64,135.49,46.90127275]
["bitfinex","SOLUSD",1750686184903,18.64964886,135.65,135.49,46.90127275]
["bitfinex","SOLUSD",1750686184904,18.64964886,135.65,135.55,26.0]
["bitfinex","SOLUSD",1750686185120,28.81528565,135.61,135.57,28.81528565]
["bitfinex","SOLUSD",1750686185337,28.81528565,135.62,135.57,28.81528565]
["bitfinex","SOLUSD",1750686185521,28.81528565,135.61,135.56,28.81528565]
["bitfinex","SOLUSD",1750686185721,28.81528565,135.61,135.57,28.81528565]
["bitfinex","SOLUSD",1750686185930,28.81528565,135.62,135.57,28.81528565]
["bitfinex","SOLUSD",1750686186131,26.8247853,135.62,135.57,28.81528565]
["bitfinex","SOLUSD",1750686186328,1.6103,135.67,135.57,26.0]
["bitfinex","SOLUSD",1750686186638,18.64964886,135.66,135.6,28.81528565]
["bitfinex","SOLUSD",1750686186817,28.81528565,135.66,135.58,26.0]
["bitfinex","SOLUSD",1750686187020,28.81528565,135.65,135.6,28.81528565]
["bitfinex","SOLUSD",1750686187337,1.6103,135.67,135.58,26.0]
["bitfinex","SOLUSD",1750686187338,28.81528565,135.64,135.58,26.0]
["bitfinex","SOLUSD",1750686187643,28.81528565,135.65,135.6,28.81528565]
["bitfinex","SOLUSD",1750686187818,28.81528565,135.65,135.58,33.37550908]
["bitfinex","SOLUSD",1750686188137,28.81528565,135.63,135.58,54.81528565]
["bitfinex","SOLUSD",1750686188440,18.64964886,135.66,135.58,54.81528565]
["bitfinex","SOLUSD",1750686188638,18.64964886,135.66,135.59,28.81528565]
["bitfinex","SOLUSD",1750686188943,18.64964886,135.66,135.58,26.0]
["bitfinex","SOLUSD",1750686188944,28.81528565,135.65,135.6,28.81528565]
["bitfinex","SOLUSD",1750686189128,28.81528565,135.63,135.58,26.0]
["bitfinex","SOLUSD",1750686189440,28.81528565,135.64,135.59,28.81528565]
["bitfinex","SOLUSD",1750686189618,28.81528565,135.63,135.59,28.81528565]
["bitfinex","SOLUSD",1750686189935,28.81528565,135.63,135.56,26.0]
["bitfinex","SOLUSD",1750686190142,18.64964886,135.66,135.56,26.0]
["bitfinex","SOLUSD",1750686190324,18.64964886,135.66,135.56,28.81528565]
["bitfinex","SOLUSD",1750686190524,28.81528565,135.63,135.58,28.81528565]
["bitfinex","SOLUSD",1750686190743,28.81528565,135.63,135.57,26.0]
["bitfinex","SOLUSD",1750686191038,28.81528565,135.6,135.51,7.37947277]
["bitfinex","SOLUSD",1750686191245,28.81528565,135.58,135.5,7.37992348]
["bitfinex","SOLUSD",1750686191425,28.81528565,135.59,135.55,28.81528565]
["bitfinex","SOLUSD",1750686191745,5.39882117,135.64,135.56,28.81528565]
["bitfinex","SOLUSD",1750686191929,28.81528565,135.61,135.53,7.37821193]
["bitfinex","SOLUSD",1750686192241,28.81528565,135.62,135.57,28.81528565]
["bitfinex","SOLUSD",1750686192443,18.64964886,135.64,135.54,26.0]
["bitfinex","SOLUSD",1750686192444,34.21410682,135.63,135.58,28.81528565]
["bitfinex","SOLUSD",1750686192624,34.21410682,135.64,135.57,26.0]
["bitfinex","SOLUSD",1750686192817,28.81528565,135.64,135.59,28.81528565]
["bitfinex","SOLUSD",1750686193015,28.81528565,135.64,135.54,28.81528565]
["bitfinex","SOLUSD",1750686193016,28.81528565,135.63,135.56,26.0]
["bitfinex","SOLUSD",1750686193240,5.39882117,135.65,135.59,28.81528565]
["bitfinex","SOLUSD",1750686193417,28.81528565,135.64,135.59,28.81528565]
["bitfinex","SOLUSD",1750686193617,28.81528565,135.63,135.56,26.0]
["bitfinex","SOLUSD",1750686193818,5.39882117,135.66,135.62,28.81528565]
["bitfinex","SOLUSD",1750686194041,5.39882117,135.66,135.6,26.0]
["bitfinex","SOLUSD",1750686194223,28.81528565,135.64,135.6,54.81528565]
["bitfinex","SOLUSD",1750686194421,34.21410682,135.65,135.6,26.0]
["bitfinex","SOLUSD",1750686194632,28.81528565,135.62,135.58,26.0]
["bitfinex","SOLUSD",1750686194843,28.81528565,135.64,135.59,28.81528565]
["bitfinex","SOLUSD",1750686195045,28.81528565,135.63,135.58,54.81528565]
["bitfinex","SOLUSD",1750686195231,28.81528565,135.63,135.59,28.81528565]
["bitfinex","SOLUSD",1750686195427,34.21410682,135.63,135.58,54.81528565]
["bitfinex","SOLUSD",1750686195619,28.81528565,135.61,135.53,39.84]
["bitfinex","SOLUSD",1750686195851,28.81528565,135.6,135.56,28.81528565]
["bitfinex","SOLUSD",1750686196746,5.39882117,135.6,135.56,28.81528565]
["bitfinex","SOLUSD",1750686197344,34.21410682,135.6,135.56,28.81528565]
["bitfinex","SOLUSD",1750686197528,52.86375568,135.63,135.54,28.81528565]
["bitfinex","SOLUSD",1750686197734,5.39882117,135.62,135.56,28.81528565]
["bitfinex","SOLUSD",1750686197939,28.81528565,135.6,135.56,28.81528565]
["bitfinex","SOLUSD",1750686198246,5.46975991,135.6,135.59,28.81528565]
["bitfinex","SOLUSD",1750686198550,5.47031359,135.62,135.59,28.81528565]
["bitfinex","SOLUSD",1750686198726,5.47031359,135.64,135.61,28.81528565]
["bitfinex","SOLUSD",1750686199043,5.47031359,135.66,135.63,28.81528565]
["bitfinex","SOLUSD",1750686199250,5.47193784,135.66,135.62,26.0]
["bitfinex","SOLUSD",1750686199421,5.47193784,135.66,135.64,28.81528565]
["bitfinex","SOLUSD",1750686199618,34.28722349,135.68,135.64,28.81528565]
["bitfinex","SOLUSD",1750686199817,5.47193784,135.67,135.64,28.81528565]
["bitfinex","SOLUSD",1750686200032,5.47193784,135.66,135.64,28.81528565]
["bitfinex","SOLUSD",1750686200239,12.9446863,135.71,135.65,28.81528565]
["bitfinex","SOLUSD",1750686200447,234.4,135.78,135.7,28.81528565]
["bitfinex","SOLUSD",1750686200448,6.7965863,135.76,135.7,28.81528565]
["bitfinex","SOLUSD",1750686200755,5.47610794,135.75,135.66,11.10062789]
["bitfinex","SOLUSD",1750686200954,10.58001507,135.79,135.64,33.88498009]
["bitfinex","SOLUSD",1750686200955,6.7965863,135.78,135.64,25.80353965]
["bitfinex","SOLUSD",1750686201256,5.47577231,135.77,135.68,26.0]
["bitfinex","SOLUSD",1750686201426,5.47577231,135.78,135.68,26.0]
["bitfinex","SOLUSD",1750686201626,28.81528565,135.74,135.65,8.08144044]
["bitfinex","SOLUSD",1750686201838,1.5179,135.79,135.65,26.0]
["bitfinex","SOLUSD",1750686201839,34.29105796,135.73,135.65,26.0]
["bitfinex","SOLUSD",1750686202160,28.81528565,135.71,135.66,28.81528565]
["bitfinex","SOLUSD",1750686202449,18.64964886,135.73,135.69,28.81528565]
["bitfinex","SOLUSD",1750686202745,52.94070682,135.73,135.69,28.81528565]
["bitfinex","SOLUSD",1750686202950,6.93874787,135.76,135.68,28.81528565]
["bitfinex","SOLUSD",1750686202951,28.81528565,135.72,135.68,28.81528565]
["bitfinex","SOLUSD",1750686203149,28.81528565,135.71,135.67,28.81528565]
["bitfinex","SOLUSD",1750686203447,28.81528565,135.72,135.67,28.81528565]
["bitfinex","SOLUSD",1750686203750,28.81528565,135.71,135.66,54.81528565]
["bitfinex","SOLUSD",1750686204052,28.81528565,135.71,135.55,11.04965222]
["bitfinex","SOLUSD",1750686204053,28.81528565,135.67,135.55,11.04965222]
["bitfinex","SOLUSD",1750686204231,28.81528565,135.64,135.6,28.81528565]
["bitfinex","SOLUSD",1750686204550,28.81528565,135.64,135.55,11.04965222]
["bitfinex","SOLUSD",1750686204551,28.81528565,135.64,135.58,26.0]
["bitfinex","SOLUSD",1750686204855,28.81528565,135.62,135.58,28.81528565]
["bitfinex","SOLUSD",1750686205062,28.81528565,135.63,135.54,36.19300407]
["bitfinex","SOLUSD",1750686205352,28.81528565,135.62,135.57,28.81528565]
["bitfinex","SOLUSD",1750686205558,28.81528565,135.61,135.57,28.81528565]
["bitfinex","SOLUSD",1750686205738,28.81528565,135.59,135.51,40.4]
["bitfinex","SOLUSD",1750686206056,28.81528565,135.59,135.55,28.81528565]
["bitfinex","SOLUSD",1750686206242,12.10067231,135.62,135.57,28.81528565]
["bitfinex","SOLUSD",1750686206447,6.6249,135.62,135.57,28.81528565]
["bitfinex","SOLUSD",1750686206628,28.81528565,135.61,135.57,28.81528565]
["bitfinex","SOLUSD",1750686206823,6.6249,135.62,135.57,28.81528565]
["bitfinex","SOLUSD",1750686207043,28.81528565,135.62,135.58,28.81528565]
["bitfinex","SOLUSD",1750686207252,18.64964886,135.63,135.58,28.81528565]
["bitfinex","SOLUSD",1750686207531,28.81528565,135.63,135.59,28.81528565]
["bitfinex","SOLUSD",1750686207739,18.64964886,135.65,135.59,28.81528565]
["bitfinex","SOLUSD",1750686208030,11.71617231,135.66,135.57,33.37626318]
["bitfinex","SOLUSD",1750686208031,35.05568565,135.66,135.57,33.37626318]
["bitfinex","SOLUSD",1750686208229,11.71617231,135.66,135.57,26.0]
["bitfinex","SOLUSD",1750686208429,28.81528565,135.64,135.6,28.81528565]
["bitfinex","SOLUSD",1750686208649,5.46984198,135.67,135.6,28.81528565]
["bitfinex","SOLUSD",1750686208858,28.81528565,135.61,135.52,7.37898465]
["bitfinex","SOLUSD",1750686209058,28.81528565,135.61,135.56,28.81528565]
["bitfinex","SOLUSD",1750686209254,18.64964886,135.62,135.56,28.81528565]
["bitfinex","SOLUSD",1750686209430,28.81528565,135.61,135.56,28.81528565]
["bitfinex","SOLUSD",1750686209760,28.81528565,135.6,135.56,28.81528565]
["bitfinex","SOLUSD",1750686209933,28.81528565,135.6,135.55,28.81528565]
["bitfinex","SOLUSD",1750686210138,28.81528565,135.6,135.56,28.81528565]
["bitfinex","SOLUSD",1750686210352,28.81528565,135.6,135.52,33.37876214]
["bitfinex","SOLUSD",1750686210554,18.79181043,135.64,135.55,28.81528565]
["bitfinex","SOLUSD",1750686210736,28.81528565,135.6,135.55,28.81528565]
["bitfinex","SOLUSD",1750686210931,18.79181043,135.64,135.55,28.81528565]
["bitfinex","SOLUSD",1750686211160,28.81528565,135.6,135.55,28.81528565]
["bitfinex","SOLUSD",1750686211461,28.81528565,135.6,135.52,33.37876214]
["bitfinex","SOLUSD",1750686211462,28.81528565,135.63,135.59,28.81528565]
["bitfinex","SOLUSD",1750686211664,28.81528565,135.63,135.54,28.81528565]
["bitfinex","SOLUSD",1750686211665,5.46977436,135.66,135.61,28.81528565]
["bitfinex","SOLUSD",1750686211959,28.81528565,135.68,135.64,28.81528565]
["bitfinex","SOLUSD",1750686212141,1.623,135.69,135.67,28.81528565]
["bitfinex","SOLUSD",1750686212344,5.47116626,135.72,135.63,54.81528565]
["bitfinex","SOLUSD",1750686212559,76.65528565,135.73,135.69,28.81528565]
["bitfinex","SOLUSD",1750686212763,47.84,135.73,135.69,28.81528565]
["bitfinex","SOLUSD",1750686213066,1.5849,135.75,135.72,28.81528565]
["bitfinex","SOLUSD",1750686213244,1.5849,135.75,135.73,28.81528565]
["bitfinex","SOLUSD",1750686214843,1.5849,135.75,135.67,7.37082626]
["bitfinex","SOLUSD",1750686215056,18.64964886,135.79,135.74,28.81528565]
["bitfinex","SOLUSD",1750686215242,1.606,135.8,135.75,28.81528565]
["bitfinex","SOLUSD",1750686215441,5.46624767,135.83,135.72,54.81528565]
["bitfinex","SOLUSD",1750686215642,1.606,135.86,135.77,26.0]
["bitfinex","SOLUSD",1750686215859,1.606,135.86,135.82,28.81528565]
["bitfinex","SOLUSD",1750686216076,1.606,135.86,135.79,7.36409284]
["bitfinex","SOLUSD",1750686216360,6.1665,135.91,135.85,28.81528565]
["bitfinex","SOLUSD",1750686216563,13.89901622,135.92,135.85,26.0]
["bitfinex","SOLUSD",1750686216773,1.606,135.92,135.85,26.0]
["bitfinex","SOLUSD",1750686216950,1.606,135.92,135.79,0.14216157]
["bitfinex","SOLUSD",1750686217261,28.81528565,135.87,135.76,33.36548413]
["bitfinex","SOLUSD",1750686217473,28.81528565,135.9,135.79,28.81528565]
["bitfinex","SOLUSD",1750686217678,28.81528565,135.82,135.74,7.36702519]
["bitfinex","SOLUSD",1750686217976,28.81528565,135.81,135.77,28.81528565]
["bitfinex","SOLUSD",1750686218155,6.1144,135.85,135.76,28.81528565]
["bitfinex","SOLUSD",1750686218342,6.1144,135.85,135.7,59.76220257]
["bitfinex","SOLUSD",1750686218343,0.14216157,135.84,135.75,26.0]
["bitfinex","SOLUSD",1750686218676,28.81528565,135.82,135.75,26.0]
["bitfinex","SOLUSD",1750686218980,18.64964886,135.84,135.77,28.81528565]
["bitfinex","SOLUSD",1750686219139,18.64964886,135.84,135.75,26.0]
["bitfinex","SOLUSD",1750686219336,13.96,135.86,135.75,26.0]
["bitfinex","SOLUSD",1750686219540,13.96,135.86,135.77,0.14216157]
["bitfinex","SOLUSD",1750686219755,1.606,135.92,135.85,28.81528565]
["bitfinex","SOLUSD",1750686219965,30.42128565,135.92,135.84,26.0]
["bitfinex","SOLUSD",1750686220264,1.606,135.92,135.87,28.81528565]
["bitfinex","SOLUSD",1750686220462,28.81528565,135.9,135.86,28.81528565]
["bitfinex","SOLUSD",1750686220663,28.81528565,135.9,135.81,28.81528565]
["bitfinex","SOLUSD",1750686220664,18.64964886,135.91,135.85,28.81528565]
["bitfinex","SOLUSD",1750686220860,28.81528565,135.89,135.81,54.81528565]
["bitfinex","SOLUSD",1750686221061,18.64964886,135.91,135.84,28.81528565]
["bitfinex","SOLUSD",1750686221062,28.81528565,135.88,135.84,28.81528565]
["bitfinex","SOLUSD",1750686221382,1.606,135.92,135.81,26.0]
["bitfinex","SOLUSD",1750686221679,1.606,135.92,135.86,28.81528565]
["bitfinex","SOLUSD",1750686221846,28.81528565,135.9,135.86,28.81528565]
["bitfinex","SOLUSD",1750686222266,28.81528565,135.9,135.81,54.81528565]
["bitfinex","SOLUSD",1750686222461,18.64964886,135.91,135.81,54.81528565]
["bitfinex","SOLUSD",1750686222649,18.64964886,135.91,135.86,28.81528565]
["bitfinex","SOLUSD",1750686222856,18.64964886,135.91,135.81,62.17836371]
["bitfinex","SOLUSD",1750686223176,1.606,135.92,135.81,33.36307806]
["bitfinex","SOLUSD",1750686223469,28.81528565,135.9,135.86,28.81528565]
["bitfinex","SOLUSD",1750686223771,28.81528565,135.9,135.81,62.17836371]
["bitfinex","SOLUSD",1750686223772,18.64964886,135.91,135.81,33.36307806]
["bitfinex","SOLUSD",1750686223970,28.81528565,135.91,135.81,33.36307806]
["bitfinex","SOLUSD",1750686224177,1.606,135.92,135.82,7.3624256]
["bitfinex","SOLUSD",1750686224356,1.5145,135.97,135.91,28.81528565]
["bitfinex","SOLUSD",1750686224553,28.81528565,135.95,135.85,26.0]
["bitfinex","SOLUSD",1750686224754,28.81528565,135.95,135.91,28.81528565]
["bitfinex","SOLUSD",1750686224970,28.81528565,135.94,135.85,26.0]
["bitfinex","SOLUSD",1750686225161,28.81528565,135.92,135.88,28.81528565]
["bitfinex","SOLUSD",1750686225368,18.64964886,135.96,135.85,26.0]
["bitfinex","SOLUSD",1750686225549,28.81528565,135.93,135.89,28.81528565]
["bitfinex","SOLUSD",1750686225751,28.81528565,135.93,135.85,26.0]
["bitfinex","SOLUSD",1750686226042,18.64964886,135.96,135.85,26.0]
["bitfinex","SOLUSD",1750686226251,1.5145,135.97,135.89,26.0]
["bitfinex","SOLUSD",1750686226652,1.5145,135.97,135.93,28.81528565]
["bitfinex","SOLUSD",1750686226851,1.5145,135.97,135.94,28.81528565]
["bitfinex","SOLUSD",1750686227057,1.5145,135.97,135.96,28.81528565]
["bitfinex","SOLUSD",1750686227269,2.87992784,135.98,135.96,28.81528565]
["bitfinex","SOLUSD",1750686227470,2.87992784,135.98,135.94,28.81528565]
["bitfinex","SOLUSD",1750686227647,31.69521349,135.98,135.88,6.5166]
["bitfinex","SOLUSD",1750686227849,2.87992784,135.98,135.93,26.0]
["bitfinex","SOLUSD",1750686228046,2.87992784,135.98,135.97,28.81528565]
["bitfinex","SOLUSD",1750686228676,2.87992784,135.98,135.93,26.0]
["bitfinex","SOLUSD",1750686229183,2.87992784,135.98,135.94,28.81528565]
["bitfinex","SOLUSD",1750686229394,2.87992784,135.98,135.9,62.17357679]
["bitfinex","SOLUSD",1750686229691,0.14216157,135.96,135.77,0.5555]
["bitfinex","SOLUSD",1750686229902,28.81528565,135.89,135.78,13.66735491]
["bitfinex","SOLUSD",1750686230066,25.28344886,135.94,135.88,28.81528565]
["bitfinex","SOLUSD",1750686230570,25.28344886,135.94,135.78,32.07949219]
["bitfinex","SOLUSD",1750686230571,6.6338,135.94,135.79,10.0]
["bitfinex","SOLUSD",1750686230871,28.81528565,135.93,135.89,28.81528565]
["bitfinex","SOLUSD",1750686231089,6.6338,135.94,135.9,28.81528565]
["bitfinex","SOLUSD",1750686231389,28.81528565,135.95,135.91,28.81528565]
["bitfinex","SOLUSD",1750686231565,28.81528565,135.94,135.84,26.0]
["bitfinex","SOLUSD",1750686231887,30.39018565,135.96,135.85,0.14216157]
["bitfinex","SOLUSD",1750686232059,1.5749,135.96,135.91,28.81528565]
["bitfinex","SOLUSD",1750686232263,28.81528565,135.94,135.9,28.81528565]
["bitfinex","SOLUSD",1750686232491,28.81528565,135.95,135.88,26.0]
["bitfinex","SOLUSD",1750686232681,1.5749,135.96,135.9,28.81528565]
["bitfinex","SOLUSD",1750686233189,28.81528565,135.94,135.88,26.0]
["bitfinex","SOLUSD",1750686233419,1.5749,135.96,135.91,28.81528565]
["bitfinex","SOLUSD",1750686233589,2.87992784,135.98,135.94,28.81528565]
["bitfinex","SOLUSD",1750686233895,2.87992784,135.98,135.9,28.81528565]
["bitfinex","SOLUSD",1750686234202,2.87992784,135.98,135.94,28.81528565]
["bitfinex","SOLUSD",1750686234865,2.87992784,135.98,135.95,28.81528565]
["bitfinex","SOLUSD",1750686235090,2.87992784,135.98,135.93,26.0]
["bitfinex","SOLUSD",1750686235091,2.87992784,135.98,135.96,28.81528565]
["bitfinex","SOLUSD",1750686235296,2.87992784,135.98,135.95,28.81528565]
["bitfinex","SOLUSD",1750686235790,31.69521349,135.98,135.84,37.05309415]
["bitfinex","SOLUSD",1750686235963,28.81528565,135.97,135.93,28.81528565]
["bitfinex","SOLUSD",1750686236167,28.81528565,135.96,135.86,7.36051818]
["bitfinex","SOLUSD",1750686236393,28.81528565,135.93,135.83,7.36214385]
["bitfinex","SOLUSD",1750686236586,28.81528565,135.94,135.9,28.81528565]
["bitfinex","SOLUSD",1750686236887,28.81528565,135.94,135.86,26.0]
["bitfinex","SOLUSD",1750686237088,18.64964886,135.97,135.91,28.81528565]
["bitfinex","SOLUSD",1750686237296,18.64964886,135.97,135.9,28.81528565]
["bitfinex","SOLUSD",1750686237472,28.81528565,135.95,135.9,28.81528565]
["bitfinex","SOLUSD",1750686237665,18.64964886,135.97,135.91,28.81528565]
["bitfinex","SOLUSD",1750686237872,28.81528565,135.96,135.92,28.81528565]
["bitfinex","SOLUSD",1750686238086,28.81528565,135.94,135.86,26.0]
["bitfinex","SOLUSD",1750686238288,2.87992784,135.98,135.9,28.81528565]
["bitfinex","SOLUSD",1750686238497,28.81528565,135.94,135.84,26.0]
["bitfinex","SOLUSD",1750686238701,2.87992784,135.98,135.9,28.81528565]
["bitfinex","SOLUSD",1750686238876,28.81528565,135.92,135.88,28.81528565]
["bitfinex","SOLUSD",1750686239076,2.87992784,135.98,135.91,28.81528565]
["bitfinex","SOLUSD",1750686239282,2.87992784,135.98,135.92,28.81528565]
["bitfinex","SOLUSD",1750686239493,2.87992784,135.98,135.95,28.81528565]
["bitfinex","SOLUSD",1750686240378,2.87992784,135.98,135.96,28.81528565]
["bitfinex","SOLUSD",1750686240582,2.87992784,135.98,135.9,28.81528565]
["bitfinex","SOLUSD",1750686240763,2.87992784,135.98,135.96,28.81528565]
["bitfinex","SOLUSD",1750686240970,2.87992784,135.98,135.97,28.81528565]
["bitfinex","SOLUSD",1750686241168,2.87992784,135.98,135.93,26.0]
["bitfinex","SOLUSD",1750686241394,2.87992784,135.98,135.97,28.81528565]
["bitfinex","SOLUSD",1750686241774,2.87992784,135.98,135.93,26.0]
["bitfinex","SOLUSD",1750686241969,31.69521349,135.98,135.88,6.224]
["bitfinex","SOLUSD",1750686242192,31.69521349,135.98,135.83,10.0]
["bitfinex","SOLUSD",1750686242193,18.64964886,135.97,135.84,11.02987944]
["bitfinex","SOLUSD",1750686242369,2.87992784,135.98,135.9,28.81528565]
["bitfinex","SOLUSD",1750686242566,2.87992784,135.98,135.95,28.81528565]
["bitfinex","SOLUSD",1750686242770,2.87992784,135.98,135.9,28.81528565]
["bitfinex","SOLUSD",1750686242771,2.87992784,135.98,135.97,28.81528565]
["bitfinex","SOLUSD",1750686243890,1.6073062,136.01,135.99,26.0]
["bitfinex","SOLUSD",1750686244092,103.2318929,136.15,136.04,26.0]
["bitfinex","SOLUSD",1750686244093,95.0,136.15,136.04,26.0]
["bitfinex","SOLUSD",1750686244283,95.0,136.15,136.06,0.14216157]
["bitfinex","SOLUSD",1750686244605,95.0,136.15,136.08,28.81528565]
["bitfinex","SOLUSD",1750686245003,95.0,136.15,136.11,26.0]
["bitfinex","SOLUSD",1750686245307,94.5,136.15,136.11,26.0]
["bitfinex","SOLUSD",1750686245604,94.5,136.15,136.14,28.81528565]
["bitfinex","SOLUSD",1750686247483,94.5,136.15,136.12,0.14216157]
["bitfinex","SOLUSD",1750686247682,94.5,136.15,136.14,54.81528565]
["bitfinex","SOLUSD",1750686247988,94.5,136.15,136.14,28.81528565]
["bitfinex","SOLUSD",1750686248432,94.5,136.15,136.14,7.48754132]
["bitfinex","SOLUSD",1750686248609,94.5,136.15,136.14,28.81528565]
["bitfinex","SOLUSD",1750686248775,94.5,136.15,136.14,28.95744722]
["bitfinex","SOLUSD",1750686249095,1.5716,136.26,136.14,76.42238173]
["bitfinex","SOLUSD",1750686249279,1.5716,136.26,136.25,28.81528565]
["bitfinex","SOLUSD",1750686249484,1.5716,136.26,136.18,18.79181043]
["bitfinex","SOLUSD",1750686249485,1.5716,136.26,136.11,18.08144044]
["bitfinex","SOLUSD",1750686249691,1.5716,136.26,136.1,71.89401528]
["bitfinex","SOLUSD",1750686249692,30.38688565,136.26,136.17,28.81528565]
["bitfinex","SOLUSD",1750686249988,6.38268922,136.27,136.2,26.0]
["bitfinex","SOLUSD",1750686250186,6.38268922,136.27,136.17,28.81528565]
["bitfinex","SOLUSD",1750686250187,6.38268922,136.27,136.26,57.6305713]
["bitfinex","SOLUSD",1750686250397,6.45366972,136.33,136.32,26.0]
["bitfinex","SOLUSD",1750686250398,0.43426972,136.33,136.32,26.0]
["bitfinex","SOLUSD",1750686250590,1.0,136.45,136.32,84.18683287]
["bitfinex","SOLUSD",1750686250916,1.0,136.45,136.43,10.0]
["bitfinex","SOLUSD",1750686251081,1.0,136.45,136.33,20.67955008]
["bitfinex","SOLUSD",1750686251082,1.0,136.45,136.44,67.6305713]
["bitfinex","SOLUSD",1750686251283,4.72172703,136.52,136.49,26.0]
["bitfinex","SOLUSD",1750686251505,1.6073062,136.54,136.52,10.0]
["bitfinex","SOLUSD",1750686251807,4.66807105,136.74,136.49,12.04260964]
["bitfinex","SOLUSD",1750686251808,239.06807105,136.74,136.62,26.0]
["bitfinex","SOLUSD",1750686251992,239.06807105,136.74,136.65,26.0]
["bitfinex","SOLUSD",1750686251993,4.66807105,136.74,136.65,26.0]
["bitfinex","SOLUSD",1750686252213,3.16807105,136.74,136.55,10.0]
["bitfinex","SOLUSD",1750686252534,3.16807105,136.74,136.6,10.0]
["bitfinex","SOLUSD",1750686252689,3.16807105,136.74,136.65,29.93674878]
["bitfinex","SOLUSD",1750686252888,1.6073062,136.81,136.73,39.93674878]
["bitfinex","SOLUSD",1750686253190,1.6073062,136.81,136.65,29.93674878]
["bitfinex","SOLUSD",1750686253191,1.6073062,136.81,136.8,29.93674878]
["bitfinex","SOLUSD",1750686253519,1.6073062,136.81,136.68,10.0]
["bitfinex","SOLUSD",1750686253816,1.6073062,136.81,136.71,10.0]
["bitfinex","SOLUSD",1750686253989,1.6073062,136.81,136.73,10.0]
["bitfinex","SOLUSD",1750686254187,1.6073062,136.81,136.65,29.93674878]
["bitfinex","SOLUSD",1750686254188,1.3831898,136.88,136.83,26.0]
["bitfinex","SOLUSD",1750686254389,0.5,137.0,136.8,59.87349756]
["bitfinex","SOLUSD",1750686254390,0.5,137.0,136.98,26.0]
["bitfinex","SOLUSD",1750686254596,0.5,137.0,136.94,26.0]
["bitfinex","SOLUSD",1750686254813,0.5,137.0,136.82,20.60066539]
["bitfinex","SOLUSD",1750686254814,0.5,137.0,136.85,17.30727073]
["bitfinex","SOLUSD",1750686255120,0.5,137.0,136.87,26.0]
["bitfinex","SOLUSD",1750686255339,0.5,137.0,136.99,29.93674878]
["bitfinex","SOLUSD",1750686255647,6.20255906,137.18,137.02,26.0]
["bitfinex","SOLUSD",1750686255648,1.5705952,137.08,137.02,26.0]
["bitfinex","SOLUSD",1750686256089,1.5705952,137.08,136.99,10.0]
["bitfinex","SOLUSD",1750686256291,1.5705952,137.08,137.07,55.93674878]
["bitfinex","SOLUSD",1750686256511,4.56075906,137.18,137.07,26.0]
["bitfinex","SOLUSD",1750686256998,14.56075906,137.18,137.0,26.0]
["bitfinex","SOLUSD",1750686257199,10.0,137.15,137.0,26.0]
["bitfinex","SOLUSD",1750686257421,4.56075906,137.18,137.0,26.0]
["bitfinex","SOLUSD",1750686257627,4.56075906,137.18,136.97,62.05738481]
["bitfinex","SOLUSD",1750686257628,16.1243,137.13,136.97,62.05738481]
["bitfinex","SOLUSD",1750686257826,7.6307,137.13,137.0,26.0]
["bitfinex","SOLUSD",1750686258008,7.6307,137.13,136.99,26.0]
["bitfinex","SOLUSD",1750686258394,4.56075906,137.18,137.0,25.54744525]
["bitfinex","SOLUSD",1750686258594,4.56075906,137.18,137.03,26.0]
["bitfinex","SOLUSD",1750686258837,14.56075906,137.18,136.95,22.34947997]
["bitfinex","SOLUSD",1750686259001,10.0,137.15,136.99,26.0]
["bitfinex","SOLUSD",1750686259197,4.56075906,137.18,137.01,10.0]
["bitfinex","SOLUSD",1750686259400,10.0,137.17,136.94,55.8897246]
["bitfinex","SOLUSD",1750686259757,26.0,137.0,136.91,147.3742484]
["bitfinex","SOLUSD",1750686259922,26.0,137.0,136.79,10.0]
["bitfinex","SOLUSD",1750686259923,10.0,137.06,136.82,10.0]
["bitfinex","SOLUSD",1750686260126,7.8478,137.07,136.85,10.0]
["bitfinex","SOLUSD",1750686260357,7.8478,137.07,136.84,10.0]
["bitfinex","SOLUSD",1750686260557,7.8478,137.07,136.73,151.19207733]
["bitfinex","SOLUSD",1750686260558,29.93674878,136.92,136.77,7.31154492]
["bitfinex","SOLUSD",1750686260853,7.8478,137.07,136.77,7.31154492]
["bitfinex","SOLUSD",1750686260854,55.93674878,136.91,136.77,7.31154492]
["bitfinex","SOLUSD",1750686261052,10.0,137.0,136.74,25.59602164]
["bitfinex","SOLUSD",1750686261053,55.93674878,136.9,136.74,25.59602164]
["bitfinex","SOLUSD",1750686261351,7.8478,137.07,136.74,11.59547997]
["bitfinex","SOLUSD",1750686261352,29.93674878,136.86,136.74,11.59547997]
["bitfinex","SOLUSD",1750686261542,10.0,136.96,136.73,147.3742484]
["bitfinex","SOLUSD",1750686261543,10.0,136.94,136.75,21.958718]
["bitfinex","SOLUSD",1750686261728,29.93674878,136.81,136.75,21.958718]
["bitfinex","SOLUSD",1750686261929,26.0,136.9,136.65,29.93674878]
["bitfinex","SOLUSD",1750686261930,26.0,136.86,136.65,18.29459589]
["bitfinex","SOLUSD",1750686262151,10.0,136.88,136.71,21.973998]
["bitfinex","SOLUSD",1750686262455,26.0,136.86,136.64,20.36273852]
["bitfinex","SOLUSD",1750686262626,36.0,136.81,136.64,21.973998]
["bitfinex","SOLUSD",1750686262833,26.0,136.8,136.64,21.973998]
["bitfinex","SOLUSD",1750686263027,29.93674878,136.69,136.64,21.973998]
["bitfinex","SOLUSD",1750686263233,15.34782959,136.89,136.51,3.82588259]
["bitfinex","SOLUSD",1750686263234,10.0,136.83,136.52,36.62467037]
["bitfinex","SOLUSD",1750686263491,10.0,136.87,136.6,31.992523]
["bitfinex","SOLUSD",1750686263753,15.34782959,136.89,136.63,26.0]
["bitfinex","SOLUSD",1750686263754,26.0,136.8,136.63,26.0]
["bitfinex","SOLUSD",1750686264055,8.0426,136.89,136.67,10.0]
["bitfinex","SOLUSD",1750686264366,18.0426,136.89,136.71,26.0]
["bitfinex","SOLUSD",1750686264566,26.0,136.86,136.71,26.0]
["bitfinex","SOLUSD",1750686264757,26.0,136.86,136.65,29.93674878]
["bitfinex","SOLUSD",1750686264758,29.93674878,136.79,136.65,29.93674878]
["bitfinex","SOLUSD",1750686264938,29.93674878,136.73,136.62,7.31935572]
["bitfinex","SOLUSD",1750686265136,29.93674878,136.73,136.6,21.996553]
["bitfinex","SOLUSD",1750686265137,26.0,136.77,136.6,21.996553]
["bitfinex","SOLUSD",1750686265346,26.0,136.77,136.63,29.93674878]
["bitfinex","SOLUSD",1750686265546,10.0,136.74,136.5,29.93674878]
["bitfinex","SOLUSD",1750686265752,8.263,136.73,136.56,21.996554]
["bitfinex","SOLUSD",1750686266059,8.263,136.73,136.58,10.0]
["bitfinex","SOLUSD",1750686266357,1.6526,136.73,136.68,26.0]
["bitfinex","SOLUSD",1750686266652,1.6526,136.73,136.6,7.32064421]
["bitfinex","SOLUSD",1750686266856,1.6526,136.73,136.63,26.0]
["bitfinex","SOLUSD",1750686267157,1.6526,136.73,136.57,29.32360152]
["bitfinex","SOLUSD",1750686267361,29.93674878,136.67,136.57,22.001394]
["bitfinex","SOLUSD",1750686267544,29.93674878,136.62,136.42,10.0]
["bitfinex","SOLUSD",1750686267746,26.0,136.62,136.5,22.001394]
["bitfinex","SOLUSD",1750686267938,6.6104,136.63,136.5,22.001394]
["bitfinex","SOLUSD",1750686267939,29.93674878,136.61,136.5,22.001394]
["bitfinex","SOLUSD",1750686268140,29.93674878,136.54,136.41,1.5705952]
["bitfinex","SOLUSD",1750686270265,6.6104,136.63,136.53,29.93674878]
["bitfinex","SOLUSD",1750686270436,29.93674878,136.59,136.53,29.93674878]
["bitfinex","SOLUSD",1750686270638,6.6104,136.63,136.58,29.93674878]
["bitfinex","SOLUSD",1750686270839,6.6104,136.63,136.44,17.32922896]
["bitfinex","SOLUSD",1750686271133,6.6104,136.63,136.54,29.93674878]
["bitfinex","SOLUSD",1750686271338,6.6104,136.63,136.53,26.0]
["bitfinex","SOLUSD",1750686271536,18.79181043,136.62,136.44,7.32922896]
["bitfinex","SOLUSD",1750686271734,29.93674878,136.57,136.52,29.93674878]
["bitfinex","SOLUSD",1750686271934,6.6104,136.63,136.56,29.93674878]
["bitfinex","SOLUSD",1750686272232,6.6104,136.63,136.58,29.93674878]
["bitfinex","SOLUSD",1750686272435,29.93674878,136.59,136.43,22.024006]
["bitfinex","SOLUSD",1750686272639,0.14216157,136.57,136.47,29.93674878]
["bitfinex","SOLUSD",1750686272958,29.93674878,136.55,136.5,29.93674878]
["bitfinex","SOLUSD",1750686273253,6.6104,136.63,136.54,29.93674878]
["bitfinex","SOLUSD",1750686273455,29.93674878,136.59,136.54,29.93674878]
["bitfinex","SOLUSD",1750686273640,6.6104,136.63,136.54,29.93674878]
["bitfinex","SOLUSD",1750686273845,29.93674878,136.6,136.55,29.93674878]
["bitfinex","SOLUSD",1750686274150,6.6104,136.63,136.48,18.79181043]
["bitfinex","SOLUSD",1750686274151,29.93674878,136.59,136.52,26.0]
["bitfinex","SOLUSD",1750686274336,6.6104,136.63,136.51,0.14216157]
["bitfinex","SOLUSD",1750686274646,29.93674878,136.68,136.54,26.0]
["bitfinex","SOLUSD",1750686274848,29.93674878,136.64,136.54,26.0]
["bitfinex","SOLUSD",1750686275055,29.93674878,136.61,136.55,26.0]
["bitfinex","SOLUSD",1750686275250,29.93674878,136.61,136.51,18.64964886]
["bitfinex","SOLUSD",1750686275251,29.93674878,136.59,136.48,18.64964886]
["bitfinex","SOLUSD",1750686275465,29.93674878,136.59,136.53,29.93674878]
["bitfinex","SOLUSD",1750686275638,29.93674878,136.59,136.54,29.93674878]
["bitfinex","SOLUSD",1750686275837,0.14216157,136.65,136.54,29.93674878]
["bitfinex","SOLUSD",1750686276038,0.14216157,136.65,136.51,26.0]
["bitfinex","SOLUSD",1750686276250,29.93674878,136.59,136.51,26.0]
["bitfinex","SOLUSD",1750686276448,7.31850117,136.64,136.47,18.64964886]
["bitfinex","SOLUSD",1750686276449,10.0,136.7,136.52,29.93674878]
["bitfinex","SOLUSD",1750686276659,29.93674878,136.62,136.57,29.93674878]
["bitfinex","SOLUSD",1750686276838,29.93674878,136.62,136.53,26.0]
["bitfinex","SOLUSD",1750686276839,29.93674878,136.6,136.55,29.93674878]
["bitfinex","SOLUSD",1750686277039,0.14216157,136.65,136.55,29.93674878]
["bitfinex","SOLUSD",1750686277243,29.93674878,136.6,136.55,29.93674878]
["bitfinex","SOLUSD",1750686277549,29.93674878,136.56,136.33,0.21324235]
["bitfinex","SOLUSD",1750686277757,29.93674878,136.56,136.41,8.9013926]
["bitfinex","SOLUSD",1750686277758,1.5153,136.56,136.41,8.9013926]
["bitfinex","SOLUSD",1750686278069,29.93674878,136.54,136.42,18.79181043]
["bitfinex","SOLUSD",1750686278271,1.5153,136.56,136.51,29.93674878]
["bitfinex","SOLUSD",1750686278438,1.5153,136.56,136.47,18.64964886]
["bitfinex","SOLUSD",1750686278643,1.5153,136.56,136.54,29.93674878]
["bitfinex","SOLUSD",1750686278957,1.5153,136.56,136.5,26.0]
["bitfinex","SOLUSD",1750686279144,31.45204878,136.56,136.51,29.93674878]
["bitfinex","SOLUSD",1750686279472,1.5153,136.56,136.52,29.93674878]
["bitfinex","SOLUSD",1750686279768,1.5153,136.56,136.47,29.93674878]
["bitfinex","SOLUSD",1750686279947,1.5153,136.56,136.41,23.5946012]
["bitfinex","SOLUSD",1750686280147,18.64964886,136.55,136.41,1.5705952]
["bitfinex","SOLUSD",1750686280347,7.9528,136.56,136.43,0.14216157]
["bitfinex","SOLUSD",1750686280558,37.88954878,136.56,136.51,26.0]
["bitfinex","SOLUSD",1750686280761,7.9528,136.56,136.52,29.93674878]
["bitfinex","SOLUSD",1750686280945,1.5153,136.56,136.55,29.93674878]
["bitfinex","SOLUSD",1750686281252,1.5153,136.56,136.47,0.14216157]
["bitfinex","SOLUSD",1750686281253,1.5153,136.56,136.54,29.93674878]
["bitfinex","SOLUSD",1750686281459,1.5153,136.56,136.51,26.0]
["bitfinex","SOLUSD",1750686281682,29.93674878,136.54,136.41,23.5929842]
["bitfinex","SOLUSD",1750686281995,0.14216157,136.55,136.41,1.5705952]
["bitfinex","SOLUSD",1750686282147,29.93674878,136.44,136.41,1.5705952]
["bitfinex","SOLUSD",1750686282341,0.14216157,136.48,136.41,1.5705952]
["bitfinex","SOLUSD",1750686282568,29.93674878,136.48,136.41,1.5705952]
["bitfinex","SOLUSD",1750686282752,8.83815911,136.56,136.44,26.0]
["bitfinex","SOLUSD",1750686283050,18.79181043,136.55,136.47,29.93674878]
["bitfinex","SOLUSD",1750686283355,18.79181043,136.55,136.46,29.93674878]
["bitfinex","SOLUSD",1750686283553,0.14216157,136.55,136.45,26.0]
["bitfinex","SOLUSD",1750686283752,29.93674878,136.49,136.45,55.93674878]
["bitfinex","SOLUSD",1750686283956,0.14216157,136.55,136.45,55.93674878]
["bitfinex","SOLUSD",1750686284154,29.93674878,136.47,136.41,1.5705952]
["bitfinex","SOLUSD",1750686284349,0.14216157,136.52,136.41,1.5705952]
["bitfinex","SOLUSD",1750686284566,29.93674878,136.46,136.41,1.5705952]
["bitfinex","SOLUSD",1750686284763,29.93674878,136.42,136.41,1.5705952]
["bitfinex","SOLUSD",1750686285164,0.14216157,136.45,136.41,1.5705952]
["bitfinex","SOLUSD",1750686285359,0.14216157,136.45,136.25,68.36703921]
["bitfinex","SOLUSD",1750686285360,29.93674878,136.42,136.25,68.36703921]
["bitfinex","SOLUSD",1750686285546,0.14216157,136.45,136.27,22.051527]
["bitfinex","SOLUSD",1750686285750,18.64964886,136.46,136.27,22.051527]
["bitfinex","SOLUSD",1750686285751,29.93674878,136.36,136.27,22.051527]
["bitfinex","SOLUSD",1750686285952,18.79181043,136.42,136.33,29.93674878]
["bitfinex","SOLUSD",1750686286173,29.93674878,136.38,136.33,29.93674878]
["bitfinex","SOLUSD",1750686286366,18.79181043,136.42,136.35,29.93674878]
["bitfinex","SOLUSD",1750686286561,29.93674878,136.4,136.35,29.93674878]
["bitfinex","SOLUSD",1750686286781,29.93674878,136.38,136.29,22.051527]
["bitfinex","SOLUSD",1750686286953,29.93674878,136.37,136.33,29.93674878]
["bitfinex","SOLUSD",1750686287150,29.93674878,136.39,136.35,29.93674878]
["bitfinex","SOLUSD",1750686287473,10.0,136.47,136.35,29.93674878]
["bitfinex","SOLUSD",1750686287474,18.79181043,136.44,136.35,29.93674878]
["bitfinex","SOLUSD",1750686287659,29.93674878,136.38,136.32,26.0]
["bitfinex","SOLUSD",1750686287859,29.93674878,136.36,136.27,18.64964886]
["bitfinex","SOLUSD",1750686288062,18.79181043,136.44,136.27,18.64964886]
["bitfinex","SOLUSD",1750686288267,29.93674878,136.35,136.3,29.93674878]
["bitfinex","SOLUSD",1750686288575,29.93674878,136.35,136.25,29.39079982]
["bitfinex","SOLUSD",1750686288576,26.12272723,136.41,136.25,22.051527]
["bitfinex","SOLUSD",1750686288744,29.93674878,136.36,136.28,26.0]
["bitfinex","SOLUSD",1750686288952,18.79181043,136.41,136.31,29.93674878]
["bitfinex","SOLUSD",1750686289149,29.93674878,136.36,136.31,29.93674878]
["bitfinex","SOLUSD",1750686289547,18.79181043,136.41,136.31,29.93674878]
["bitfinex","SOLUSD",1750686289775,0.14216157,136.44,136.31,26.0]
["bitfinex","SOLUSD",1750686289976,29.93674878,136.37,136.32,29.93674878]
["bitfinex","SOLUSD",1750686290153,29.93674878,136.36,136.3,26.0]
["bitfinex","SOLUSD",1750686290472,29.93674878,136.36,136.31,29.93674878]
["bitfinex","SOLUSD",1750686290665,0.14216157,136.41,136.3,26.0]
["bitfinex","SOLUSD",1750686290869,29.93674878,136.38,136.33,29.93674878]
["bitfinex","SOLUSD",1750686291078,29.93674878,136.37,136.32,29.93674878]
["bitfinex","SOLUSD",1750686291263,29.93674878,136.38,136.33,29.93674878]
["bitfinex","SOLUSD",1750686291466,29.93674878,136.38,136.34,29.93674878]
["bitfinex","SOLUSD",1750686291669,7.32701533,136.49,136.37,29.93674878]
["bitfinex","SOLUSD",1750686291854,29.93674878,136.41,136.36,29.93674878]
["bitfinex","SOLUSD",1750686292182,29.93674878,136.42,136.38,29.93674878]
["bitfinex","SOLUSD",1750686292385,10.0,136.52,136.4,29.93674878]
["bitfinex","SOLUSD",1750686292588,29.93674878,136.44,136.4,29.93674878]
["bitfinex","SOLUSD",1750686292776,10.0,136.55,136.42,29.93674878]
["bitfinex","SOLUSD",1750686292950,10.0,136.54,136.38,26.0]
["bitfinex","SOLUSD",1750686293155,29.93674878,136.43,136.32,0.14216157]
["bitfinex","SOLUSD",1750686293374,29.93674878,136.44,136.39,29.93674878]
["bitfinex","SOLUSD",1750686293579,29.93674878,136.42,136.37,29.93674878]
["bitfinex","SOLUSD",1750686293776,18.79181043,136.47,136.39,29.93674878]
["bitfinex","SOLUSD",1750686293981,29.93674878,136.43,136.39,29.93674878]
["bitfinex","SOLUSD",1750686294282,32.18702554,136.45,136.41,32.18702554]
["bitfinex","SOLUSD",1750686294482,32.18702554,136.46,136.41,32.18702554]
["bitfinex","SOLUSD",1750686294654,44.64964886,136.5,136.4,32.18702554]
["bitfinex","SOLUSD",1750686294854,32.18702554,136.45,136.41,32.18702554]
["bitfinex","SOLUSD",1750686295066,32.18702554,136.44,136.4,32.18702554]
["bitfinex","SOLUSD",1750686295263,32.18702554,136.44,136.39,32.18702554]
["bitfinex","SOLUSD",1750686295459,0.14216157,136.49,136.42,32.18702554]
["bitfinex","SOLUSD",1750686295674,32.18702554,136.44,136.4,32.18702554]
["bitfinex","SOLUSD",1750686295869,0.14216157,136.49,136.37,26.0]
["bitfinex","SOLUSD",1750686296073,32.18702554,136.44,136.35,26.0]
["bitfinex","SOLUSD",1750686296274,18.79181043,136.47,136.38,32.18702554]
["bitfinex","SOLUSD",1750686296484,32.18702554,136.42,136.37,32.18702554]
["bitfinex","SOLUSD",1750686296883,32.18702554,136.39,136.35,32.18702554]
["bitfinex","SOLUSD",1750686297170,52.11957769,136.47,136.26,25.68570589]
["bitfinex","SOLUSD",1750686297171,44.79181043,136.44,136.26,25.68570589]
["bitfinex","SOLUSD",1750686297381,32.18702554,136.4,136.26,57.87273143]
["bitfinex","SOLUSD",1750686297561,0.14216157,136.43,136.3,26.0]
["bitfinex","SOLUSD",1750686297763,32.18702554,136.4,136.3,26.0]
["bitfinex","SOLUSD",1750686297988,32.18702554,136.41,136.3,26.0]
["bitfinex","SOLUSD",1750686298295,0.14216157,136.43,136.3,33.33653238]
["bitfinex","SOLUSD",1750686298477,32.18702554,136.41,136.3,33.33653238]
["bitfinex","SOLUSD",1750686298665,32.18702554,136.4,136.3,33.33653238]
["bitfinex","SOLUSD",1750686298868,32.18702554,136.39,136.32,26.0]
["bitfinex","SOLUSD",1750686299067,32.18702554,136.38,136.34,32.18702554]
["bitfinex","SOLUSD",1750686299268,0.14216157,136.43,136.32,32.18702554]
["bitfinex","SOLUSD",1750686299775,32.18702554,136.37,136.32,32.18702554]
["bitfinex","SOLUSD",1750686300170,6.5999,136.48,136.33,32.18702554]
["bitfinex","SOLUSD",1750686300362,6.4992,136.55,136.4,26.0]
["bitfinex","SOLUSD",1750686300563,6.4992,136.55,136.35,18.79181043]
["bitfinex","SOLUSD",1750686300794,6.4992,136.55,136.36,0.14216157]
["bitfinex","SOLUSD",1750686300795,10.0,136.52,136.36,0.14216157]
["bitfinex","SOLUSD",1750686301090,6.4992,136.55,136.26,19.89737726]
["bitfinex","SOLUSD",1750686301091,1.556,136.5,136.26,19.89737726]
["bitfinex","SOLUSD",1750686301389,0.14216157,136.49,136.32,26.0]
["bitfinex","SOLUSD",1750686301685,32.18702554,136.4,136.26,19.89737726]
["bitfinex","SOLUSD",1750686301869,7.32218271,136.58,136.27,18.64964886]
["bitfinex","SOLUSD",1750686302071,38.3708265,136.62,136.27,18.64964886]
["bitfinex","SOLUSD",1750686302072,6.6407,136.64,136.47,26.0]
["bitfinex","SOLUSD",1750686302284,1.6028,136.69,136.54,26.0]
["bitfinex","SOLUSD",1750686302485,6.6407,136.71,136.54,26.0]
["bitfinex","SOLUSD",1750686302693,6.6407,136.71,136.56,0.14216157]
["bitfinex","SOLUSD",1750686302920,6.6407,136.71,136.55,18.79181043]
["bitfinex","SOLUSD",1750686303069,13.95550146,136.71,136.57,32.18702554]
["bitfinex","SOLUSD",1750686303274,13.95550146,136.71,136.54,21.998167]
["bitfinex","SOLUSD",1750686303502,32.18702554,136.58,136.48,7.32708089]
["bitfinex","SOLUSD",1750686303681,26.0,136.64,136.51,40.81096743]
["bitfinex","SOLUSD",1750686303889,6.6407,136.71,136.63,32.18702554]
["bitfinex","SOLUSD",1750686304091,6.6407,136.71,136.57,26.0]
["bitfinex","SOLUSD",1750686304410,18.27558853,136.8,136.51,40.66880586]
["bitfinex","SOLUSD",1750686304411,13.92404874,136.83,136.64,7.31850117]
["bitfinex","SOLUSD",1750686304615,32.18702554,136.72,136.57,7.61921822]
["bitfinex","SOLUSD",1750686304784,32.19489577,136.83,136.59,0.14216157]
["bitfinex","SOLUSD",1750686304785,10.0,136.78,136.59,0.14216157]
["bitfinex","SOLUSD",1750686304984,10.0,136.75,136.59,0.14216157]
["bitfinex","SOLUSD",1750686305282,6.2811,136.67,136.57,18.655476]
["bitfinex","SOLUSD",1750686305604,6.2811,136.67,136.41,18.32644904]
["bitfinex","SOLUSD",1750686305605,32.18702554,136.58,136.41,18.32644904]
["bitfinex","SOLUSD",1750686305893,0.14216157,136.62,136.44,10.0]
["bitfinex","SOLUSD",1750686306100,32.18702554,136.49,136.4,7.33108569]
["bitfinex","SOLUSD",1750686306262,6.18380096,136.65,136.43,7.32940822]
["bitfinex","SOLUSD",1750686306473,6.18380096,136.65,136.5,32.18702554]
["bitfinex","SOLUSD",1750686306474,26.0,136.61,136.5,32.18702554]
["bitfinex","SOLUSD",1750686306707,18.79181043,136.64,136.55,32.18702554]
["bitfinex","SOLUSD",1750686307004,18.79181043,136.64,136.43,25.65382367]
["bitfinex","SOLUSD",1750686307295,26.0,136.58,136.44,0.5]
["bitfinex","SOLUSD",1750686307599,5.34035083,136.61,136.42,22.37249553]
["bitfinex","SOLUSD",1750686307769,8.24506795,136.65,136.53,18.64964886]
["bitfinex","SOLUSD",1750686307770,5.34035083,136.65,136.53,18.64964886]
["bitfinex","SOLUSD",1750686307970,32.18702554,136.56,136.43,10.48139963]
["bitfinex","SOLUSD",1750686308205,32.18702554,136.57,136.52,32.18702554]
["bitfinex","SOLUSD",1750686308522,32.18702554,136.57,136.5,26.0]
["bitfinex","SOLUSD",1750686308523,26.0,136.62,136.5,26.0]
["bitfinex","SOLUSD",1750686308693,1.19407037,136.66,136.54,32.18702554]
["bitfinex","SOLUSD",1750686308866,32.18702554,136.59,136.52,26.0]
["bitfinex","SOLUSD",1750686309183,1.19407037,136.66,136.57,32.18702554]
["bitfinex","SOLUSD",1750686309382,6.2811,136.67,136.48,18.64964886]
["bitfinex","SOLUSD",1750686309685,6.2811,136.67,136.58,32.18702554]
["bitfinex","SOLUSD",1750686309991,32.18702554,136.59,136.47,18.64964886]
["bitfinex","SOLUSD",1750686310169,0.14216157,136.62,136.45,18.64964886]
["bitfinex","SOLUSD",1750686310369,32.18702554,136.53,136.43,7.32976618]
["bitfinex","SOLUSD",1750686310569,26.0,136.59,136.32,10.0]
["bitfinex","SOLUSD",1750686310570,26.0,136.55,136.32,10.0]
["bitfinex","SOLUSD",1750686310770,0.14216157,136.58,136.46,32.18702554]
["bitfinex","SOLUSD",1750686310990,26.0,136.57,136.37,18.33200109]
["bitfinex","SOLUSD",1750686311292,32.18702554,136.48,136.37,18.33200109]
["bitfinex","SOLUSD",1750686311692,32.18702554,136.48,136.43,32.18702554]
["bitfinex","SOLUSD",1750686311867,32.18702554,136.48,136.36,7.33352889]
["bitfinex","SOLUSD",1750686311868,32.18702554,136.45,136.36,7.33352889]
["bitfinex","SOLUSD",1750686312195,18.79181043,136.55,136.44,32.18702554]
["bitfinex","SOLUSD",1750686312489,0.14216157,136.55,136.42,32.18702554]
["bitfinex","SOLUSD",1750686312691,32.18702554,136.49,136.38,18.64964886]
["bitfinex","SOLUSD",1750686312892,32.18702554,136.49,136.41,26.0]
["bitfinex","SOLUSD",1750686313191,0.14216157,136.55,136.41,26.0]
["bitfinex","SOLUSD",1750686313398,1.5476,136.56,136.45,26.0]
["bitfinex","SOLUSD",1750686313596,8.24506795,136.65,136.42,18.64964886]
["bitfinex","SOLUSD",1750686313597,6.18380096,136.63,136.52,32.18702554]
["bitfinex","SOLUSD",1750686313785,6.18380096,136.63,136.51,26.0]
["bitfinex","SOLUSD",1750686313786,32.18702554,136.58,136.51,26.0]
["bitfinex","SOLUSD",1750686314002,32.18702554,136.56,136.51,32.18702554]
["bitfinex","SOLUSD",1750686314297,0.14216157,136.65,136.52,32.18702554]
["bitfinex","SOLUSD",1750686314502,6.18380096,136.69,136.53,0.14216157]
["bitfinex","SOLUSD",1750686314703,6.18380096,136.74,136.56,18.79181043]
["bitfinex","SOLUSD",1750686314883,26.0,136.71,136.62,32.18702554]
["bitfinex","SOLUSD",1750686315199,6.2092,136.67,136.54,26.0]
["bitfinex","SOLUSD",1750686315495,6.2092,136.67,136.55,26.0]
["bitfinex","SOLUSD",1750686315673,6.2092,136.67,136.58,18.64964886]
["bitfinex","SOLUSD",1750686315879,6.2092,136.67,136.59,32.18702554]
["bitfinex","SOLUSD",1750686316188,0.14216157,136.66,136.54,58.18702554]
["bitfinex","SOLUSD",1750686316383,6.2092,136.67,136.54,26.0]
["bitfinex","SOLUSD",1750686316576,1.513,136.7,136.66,29.97354115]
["bitfinex","SOLUSD",1750686316774,29.97354115,136.72,136.63,26.0]
["bitfinex","SOLUSD",1750686317003,7.69490096,136.78,136.71,29.97354115]
["bitfinex","SOLUSD",1750686317004,1.5111,136.78,136.71,29.97354115]
["bitfinex","SOLUSD",1750686317174,1.5111,136.78,136.65,29.97354115]
["bitfinex","SOLUSD",1750686317175,1.5111,136.78,136.68,26.0]
["bitfinex","SOLUSD",1750686317672,1.5111,136.78,136.74,29.97354115]
["bitfinex","SOLUSD",1750686317875,1.5111,136.78,136.68,26.0]
["bitfinex","SOLUSD",1750686318096,6.1271,136.81,136.76,26.0]
["bitfinex","SOLUSD",1750686318272,6.18380096,136.86,136.66,0.14216157]
["bitfinex","SOLUSD",1750686318475,29.97354115,136.85,136.75,26.0]
["bitfinex","SOLUSD",1750686318692,6.1172,136.89,136.84,29.97354115]
["bitfinex","SOLUSD",1750686318874,6.1172,136.89,136.85,29.97354115]
["bitfinex","SOLUSD",1750686319074,6.1172,136.89,136.82,26.0]
["bitfinex","SOLUSD",1750686319274,6.1172,136.89,136.81,26.0]
["bitfinex","SOLUSD",1750686319501,29.97354115,136.88,136.83,29.97354115]
["bitfinex","SOLUSD",1750686319692,29.97354115,136.88,136.76,0.14216157]
["bitfinex","SOLUSD",1750686319693,29.97354115,136.84,136.76,29.97354115]
["bitfinex","SOLUSD",1750686319895,6.18380096,136.9,136.65,29.97354115]
["bitfinex","SOLUSD",1750686320217,10.0,136.99,136.65,29.97354115]
["bitfinex","SOLUSD",1750686320218,11.70228116,137.0,136.89,55.97354115]
["bitfinex","SOLUSD",1750686320427,6.36,137.0,136.99,29.97354115]
["bitfinex","SOLUSD",1750686320697,6.36,137.0,136.98,29.97354115]
["bitfinex","SOLUSD",1750686320909,8.0989952,137.08,136.9,26.0]
["bitfinex","SOLUSD",1750686321070,29.97354115,137.04,136.94,26.0]
["bitfinex","SOLUSD",1750686321274,29.97354115,137.03,136.92,26.0]
["bitfinex","SOLUSD",1750686321478,26.0,137.02,136.92,29.97354115]
["bitfinex","SOLUSD",1750686321779,29.97354115,136.93,136.85,29.97354115]
["bitfinex","SOLUSD",1750686321996,15.39441595,137.08,136.76,7.31207955]
["bitfinex","SOLUSD",1750686321997,29.97354115,136.88,136.76,7.31207955]
["bitfinex","SOLUSD",1750686322321,26.0,136.92,136.81,29.97354115]
["bitfinex","SOLUSD",1750686322477,6.4063,136.93,136.84,29.97354115]
["bitfinex","SOLUSD",1750686322827,29.97354115,136.92,136.78,26.0]
["bitfinex","SOLUSD",1750686322980,29.97354115,136.9,136.78,26.0]
["bitfinex","SOLUSD",1750686323180,6.4063,136.93,136.84,29.97354115]
["bitfinex","SOLUSD",1750686323401,29.97354115,136.89,136.72,18.2855471]
["bitfinex","SOLUSD",1750686323615,6.4063,136.93,136.85,29.97354115]
["bitfinex","SOLUSD",1750686323783,29.97354115,136.89,136.84,29.97354115]
["bitfinex","SOLUSD",1750686323986,29.97354115,136.89,136.76,26.0]
["bitfinex","SOLUSD",1750686324180,6.4063,136.93,136.85,29.97354115]
["bitfinex","SOLUSD",1750686324516,6.4063,136.93,136.71,83.14753858]
["bitfinex","SOLUSD",1750686324684,29.97354115,136.89,136.8,26.0]
["bitfinex","SOLUSD",1750686324878,29.97354115,136.84,136.79,10.0]
["bitfinex","SOLUSD",1750686325094,32.4063,136.93,136.82,29.97354115]
["bitfinex","SOLUSD",1750686325285,29.97354115,136.87,136.82,29.97354115]
["bitfinex","SOLUSD",1750686325485,32.4063,136.93,136.78,26.0]
["bitfinex","SOLUSD",1750686325486,29.97354115,136.85,136.78,26.0]
["bitfinex","SOLUSD",1750686325702,29.97354115,136.84,136.78,55.97354115]
["bitfinex","SOLUSD",1750686325895,29.97354115,136.86,136.81,29.97354115]
["bitfinex","SOLUSD",1750686326099,29.97354115,136.84,136.79,29.97354115]
["bitfinex","SOLUSD",1750686326405,33.30460532,136.9,136.75,29.97354115]
["bitfinex","SOLUSD",1750686326610,6.4063,136.93,136.74,10.0]
["bitfinex","SOLUSD",1750686326779,29.97354115,136.88,136.75,26.0]
["bitfinex","SOLUSD",1750686326981,6.4063,136.93,136.71,21.978827]
["bitfinex","SOLUSD",1750686326982,26.0,136.9,136.71,21.978827]
["bitfinex","SOLUSD",1750686327181,29.97354115,136.77,136.66,7.31743011]
["bitfinex","SOLUSD",1750686327392,29.97354115,136.77,136.63,18.29711527]
["bitfinex","SOLUSD",1750686327393,6.0531,136.78,136.6,47.52]
["bitfinex","SOLUSD",1750686327606,6.0531,136.78,136.67,29.97354115]
["bitfinex","SOLUSD",1750686327607,26.0,136.77,136.67,29.97354115]
["bitfinex","SOLUSD",1750686327880,29.97354115,136.68,136.55,62.24826069]
["bitfinex","SOLUSD",1750686328076,29.97354115,136.69,136.64,29.97354115]
["bitfinex","SOLUSD",1750686328310,29.97354115,136.69,136.59,21.996554]
["bitfinex","SOLUSD",1750686328311,6.0531,136.78,136.68,29.97354115]
["bitfinex","SOLUSD",1750686328512,6.0531,136.78,136.74,29.97354115]
["bitfinex","SOLUSD",1750686328706,6.0531,136.78,136.68,26.0]
["bitfinex","SOLUSD",1750686328880,29.97354115,136.77,136.72,29.97354115]
["bitfinex","SOLUSD",1750686329211,6.0531,136.78,136.65,29.97354115]
["bitfinex","SOLUSD",1750686329212,36.02664115,136.78,136.68,26.0]
["bitfinex","SOLUSD",1750686329409,29.97354115,136.77,136.73,29.97354115]
["bitfinex","SOLUSD",1750686329705,6.0531,136.78,136.72,29.97354115]
["bitfinex","SOLUSD",1750686330006,6.0531,136.78,136.76,29.97354115]
["bitfinex","SOLUSD",1750686330207,6.0531,136.78,136.63,10.0]
["bitfinex","SOLUSD",1750686330208,29.97354115,136.77,136.62,29.31128853]
["bitfinex","SOLUSD",1750686330409,0.14216157,136.76,136.59,18.30233957]
["bitfinex","SOLUSD",1750686330703,29.97354115,136.69,136.6,21.996554]
["bitfinex","SOLUSD",1750686330894,0.14216157,136.75,136.6,21.996554]
["bitfinex","SOLUSD",1750686330895,29.97354115,136.68,136.64,29.97354115]
["bitfinex","SOLUSD",1750686331097,29.97354115,136.69,136.64,29.97354115]
["bitfinex","SOLUSD",1750686331295,32.0531,136.78,136.68,29.97354115]
["bitfinex","SOLUSD",1750686331296,6.0531,136.78,136.68,29.97354115]
["bitfinex","SOLUSD",1750686331518,6.0531,136.78,136.59,10.0]
["bitfinex","SOLUSD",1750686331519,6.0531,136.78,136.73,29.97354115]
["bitfinex","SOLUSD",1750686331694,0.14216157,136.77,136.62,18.64964886]
["bitfinex","SOLUSD",1750686331900,6.0531,136.78,136.65,26.0]
["bitfinex","SOLUSD",1750686332377,6.0531,136.78,136.73,29.97354115]
["bitfinex","SOLUSD",1750686332580,6.0531,136.78,136.75,29.97354115]
["bitfinex","SOLUSD",1750686332808,6.0531,136.78,136.76,29.97354115]
["bitfinex","SOLUSD",1750686332980,6.0531,136.78,136.75,29.97354115]
["bitfinex","SOLUSD",1750686333180,20.211749,136.91,136.77,29.97354115]
["bitfinex","SOLUSD",1750686333181,29.97354115,136.82,136.77,29.97354115]
["bitfinex","SOLUSD",1750686333377,29.97354115,136.82,136.78,29.97354115]
["bitfinex","SOLUSD",1750686333828,36.20484115,136.85,136.75,44.64964886]
["bitfinex","SOLUSD",1750686333997,6.2313,136.85,136.79,29.97354115]
["bitfinex","SOLUSD",1750686334198,36.20484115,136.85,136.81,29.97354115]
["bitfinex","SOLUSD",1750686334508,6.2313,136.85,136.83,29.97354115]
["bitfinex","SOLUSD",1750686334736,6.1576,136.92,136.83,26.0]
["bitfinex","SOLUSD",1750686334890,29.97354115,136.91,136.87,29.97354115]
["bitfinex","SOLUSD",1750686335080,29.97354115,136.91,136.83,26.0]
["bitfinex","SOLUSD",1750686335081,6.1576,137.0,136.83,26.0]
["bitfinex","SOLUSD",1750686335280,29.97354115,136.99,136.9,26.0]
["bitfinex","SOLUSD",1750686335511,29.97354115,136.96,136.8,39.97354115]
["bitfinex","SOLUSD",1750686335717,6.1576,137.0,136.88,29.97354115]
["bitfinex","SOLUSD",1750686335915,29.97354115,136.89,136.8,18.79181043]
["bitfinex","SOLUSD",1750686336217,29.97354115,136.82,136.76,7.31207955]
["bitfinex","SOLUSD",1750686336514,1.5045,136.89,136.81,29.97354115]
["bitfinex","SOLUSD",1750686336690,16.1576,137.0,136.81,29.97354115]
["bitfinex","SOLUSD",1750686336691,1.6586,136.99,136.88,29.97354115]
["bitfinex","SOLUSD",1750686337013,29.97354115,136.95,136.84,26.0]
["bitfinex","SOLUSD",1750686337182,1.6586,136.99,136.9,29.97354115]
["bitfinex","SOLUSD",1750686337388,1.6586,136.99,136.94,29.97354115]
["bitfinex","SOLUSD",1750686337590,1.6586,136.99,136.93,29.97354115]
["bitfinex","SOLUSD",1750686337804,6.1576,137.0,136.98,29.97354115]
["bitfinex","SOLUSD",1750686338003,1.5151,137.07,136.96,26.0]
["bitfinex","SOLUSD",1750686338004,29.97354115,137.06,136.96,26.0]
["bitfinex","SOLUSD",1750686338181,1.5151,137.07,136.98,26.0]
["bitfinex","SOLUSD",1750686338378,1.5151,137.07,136.97,26.0]
["bitfinex","SOLUSD",1750686338616,1.5151,137.07,137.02,29.97354115]
["bitfinex","SOLUSD",1750686338792,29.97354115,137.06,137.01,29.97354115]
["bitfinex","SOLUSD",1750686339118,1.5151,137.07,136.92,26.0]
["bitfinex","SOLUSD",1750686339410,29.97354115,136.98,136.94,29.97354115]
["bitfinex","SOLUSD",1750686339716,44.79181043,137.05,136.92,26.0]
["bitfinex","SOLUSD",1750686339900,0.14216157,137.04,136.92,26.0]
["bitfinex","SOLUSD",1750686340083,29.97354115,136.97,136.92,55.97354115]
["bitfinex","SOLUSD",1750686340282,0.14216157,137.01,136.92,29.97354115]
["bitfinex","SOLUSD",1750686340505,0.14216157,137.01,136.85,18.64964886]
["bitfinex","SOLUSD",1750686340506,29.97354115,136.97,136.85,18.64964886]
["bitfinex","SOLUSD",1750686340710,29.97354115,136.98,136.93,29.97354115]
["bitfinex","SOLUSD",1750686340909,29.97354115,136.95,136.84,18.26951183]
["bitfinex","SOLUSD",1750686341092,18.64964886,137.0,136.84,18.26951183]
["bitfinex","SOLUSD",1750686341093,0.14216157,137.01,136.92,29.97354115]
["bitfinex","SOLUSD",1750686341292,0.14216157,136.97,136.83,21.961129]
["bitfinex","SOLUSD",1750686341494,0.14216157,136.97,136.85,0.5]
["bitfinex","SOLUSD",1750686341704,0.14216157,136.97,136.89,29.97354115]
["bitfinex","SOLUSD",1750686342010,29.97354115,136.96,136.83,18.64964886]
["bitfinex","SOLUSD",1750686342309,29.97354115,136.95,136.86,26.0]
["bitfinex","SOLUSD",1750686342611,29.97354115,136.9,136.8,7.30994152]
["bitfinex","SOLUSD",1750686342815,0.14216157,136.95,136.8,25.95959038]
["bitfinex","SOLUSD",1750686343111,26.0,137.03,136.82,0.14216157]
["bitfinex","SOLUSD",1750686343434,29.97354115,136.9,136.8,25.58479532]
["bitfinex","SOLUSD",1750686343617,0.14216157,136.97,136.82,0.14216157]
["bitfinex","SOLUSD",1750686343912,0.14216157,136.97,136.92,29.97354115]
["bitfinex","SOLUSD",1750686344213,29.97354115,136.96,136.84,26.0]
["bitfinex","SOLUSD",1750686344434,29.97354115,136.94,136.84,26.0]
["bitfinex","SOLUSD",1750686344587,29.97354115,136.94,136.69,7.31582412]
["bitfinex","SOLUSD",1750686344588,29.97354115,136.85,136.69,7.31582412]
["bitfinex","SOLUSD",1750686344789,0.14216157,136.85,136.77,29.97354115]
["bitfinex","SOLUSD",1750686345006,29.97354115,136.81,136.72,26.0]
["bitfinex","SOLUSD",1750686345198,29.97354115,136.82,136.77,29.97354115]
["bitfinex","SOLUSD",1750686345510,29.97354115,136.82,136.72,26.0]
["bitfinex","SOLUSD",1750686345811,18.79181043,136.89,136.79,29.97354115]
["bitfinex","SOLUSD",1750686346113,7.9869,136.93,136.78,26.0]
["bitfinex","SOLUSD",1750686346323,29.97354115,136.89,136.78,26.0]
["bitfinex","SOLUSD",1750686346500,29.97354115,136.84,136.8,29.97354115]
["bitfinex","SOLUSD",1750686346701,44.64964886,136.89,136.69,95.14028926]
["bitfinex","SOLUSD",1750686346702,29.97354115,136.81,136.74,29.97354115]
["bitfinex","SOLUSD",1750686346901,29.97354115,136.81,136.7,7.31520329]
["bitfinex","SOLUSD",1750686347094,0.14216157,136.87,136.79,29.97354115]
["bitfinex","SOLUSD",1750686347293,0.14216157,136.87,136.68,21.982048]
["bitfinex","SOLUSD",1750686347294,29.97354115,136.8,136.69,7.31567747]
["bitfinex","SOLUSD",1750686347505,0.14216157,136.81,136.73,29.97354115]
["bitfinex","SOLUSD",1750686347724,5.30604255,136.87,136.71,18.64964886]
["bitfinex","SOLUSD",1750686347889,29.97354115,136.84,136.74,26.0]
["bitfinex","SOLUSD",1750686348091,0.14216157,136.88,136.81,29.97354115]
["bitfinex","SOLUSD",1750686348321,29.97354115,136.83,136.74,26.0]
["bitfinex","SOLUSD",1750686348621,29.97354115,136.83,136.76,26.0]
["bitfinex","SOLUSD",1750686348815,18.64964886,136.84,136.7,21.978827]
["bitfinex","SOLUSD",1750686349117,29.97354115,136.76,136.63,47.46]
["bitfinex","SOLUSD",1750686349411,0.14216157,136.82,136.64,21.978827]
["bitfinex","SOLUSD",1750686349412,29.97354115,136.71,136.64,21.978827]
["bitfinex","SOLUSD",1750686349591,0.14216157,136.76,136.63,7.31889435]
["bitfinex","SOLUSD",1750686349787,29.97354115,136.73,136.69,29.97354115]
["bitfinex","SOLUSD",1750686350011,0.14216157,136.76,136.69,29.97354115]
["bitfinex","SOLUSD",1750686350012,29.97354115,136.74,136.69,29.97354115]
["bitfinex","SOLUSD",1750686350332,29.97354115,136.76,136.71,29.97354115]
["bitfinex","SOLUSD",1750686350638,7.9719,136.78,136.73,29.97354115]
["bitfinex","SOLUSD",1750686350793,6.3896,136.78,136.69,17.8326589]
["bitfinex","SOLUSD",1750686350996,7.6276,136.85,136.77,29.97354115]
["bitfinex","SOLUSD",1750686351211,29.97354115,136.83,136.72,26.0]
["bitfinex","SOLUSD",1750686351407,29.97354115,136.83,136.78,29.97354115]
["bitfinex","SOLUSD",1750686351632,7.6276,136.85,136.8,29.97354115]
["bitfinex","SOLUSD",1750686351787,29.97354115,136.83,136.79,29.97354115]
["bitfinex","SOLUSD",1750686351988,7.6276,136.85,136.77,29.97354115]
["bitfinex","SOLUSD",1750686352224,7.6276,136.85,136.72,26.0]
["bitfinex","SOLUSD",1750686352524,29.97354115,136.81,136.72,26.0]
["bitfinex","SOLUSD",1750686352693,29.97354115,136.76,136.69,10.516843]
["bitfinex","SOLUSD",1750686352900,26.0,136.82,136.73,29.97354115]
["bitfinex","SOLUSD",1750686353095,18.64964886,136.83,136.69,17.83264279]
["bitfinex","SOLUSD",1750686353305,29.97354115,136.78,136.73,29.97354115]
["bitfinex","SOLUSD",1750686353829,29.97354115,136.75,136.69,10.516843]
["bitfinex","SOLUSD",1750686354123,29.97354115,136.74,136.7,29.97354115]
["bitfinex","SOLUSD",1750686354489,0.14216157,136.79,136.69,10.516843]
["bitfinex","SOLUSD",1750686354685,5.33210148,136.83,136.73,29.97354115]
["bitfinex","SOLUSD",1750686354886,29.97354115,136.77,136.72,29.97354115]
["bitfinex","SOLUSD",1750686355320,18.64964886,136.76,136.69,10.516843]
["bitfinex","SOLUSD",1750686355507,0.14216157,136.8,136.73,29.97354115]
["bitfinex","SOLUSD",1750686355508,5.33210148,136.8,136.73,29.97354115]
["bitfinex","SOLUSD",1750686355709,5.33210148,136.8,136.69,10.516843]
["bitfinex","SOLUSD",1750686355710,29.97354115,136.74,136.69,10.516843]
["bitfinex","SOLUSD",1750686355911,29.97354115,136.71,136.69,10.516843]
["bitfinex","SOLUSD",1750686356124,29.97354115,136.7,136.69,10.516843]
["bitfinex","SOLUSD",1750686356304,29.97354115,136.71,136.69,10.516843]
["bitfinex","SOLUSD",1750686356623,6.6061,136.72,136.69,10.516843]
["bitfinex","SOLUSD",1750686356820,36.57964115,136.72,136.69,10.516843]
["bitfinex","SOLUSD",1750686357116,6.6061,136.72,136.69,40.49038415]
["bitfinex","SOLUSD",1750686357319,6.6061,136.72,136.69,10.516843]
["bitfinex","SOLUSD",1750686357826,29.97354115,136.7,136.69,10.516843]
["bitfinex","SOLUSD",1750686358118,5.34785887,136.77,136.69,10.516843]
["bitfinex","SOLUSD",1750686358119,6.3186,136.79,136.69,10.516843]
["bitfinex","SOLUSD",1750686358292,29.97354115,136.7,136.69,10.516843]
["bitfinex","SOLUSD",1750686358494,48.76535158,136.7,136.69,2.183643]
["bitfinex","SOLUSD",1750686358707,48.76535158,136.7,136.69,0.517043]
["bitfinex","SOLUSD",1750686359112,54.12486899,136.7,136.69,0.517043]
["bitfinex","SOLUSD",1750686359527,18.79181043,136.7,136.69,0.517043]
["bitfinex","SOLUSD",1750686359701,54.12486899,136.7,136.69,0.517043]
["bitfinex","SOLUSD",1750686360411,5.35951741,136.7,136.69,0.517043]
["bitfinex","SOLUSD",1750686360614,5.35951741,136.73,136.69,56.49058415]
["bitfinex","SOLUSD",1750686360825,5.35951741,136.76,136.72,55.97354115]
["bitfinex","SOLUSD",1750686361134,5.35951741,136.83,136.75,55.97354115]
["bitfinex","SOLUSD",1750686361419,5.35951741,136.87,136.82,29.97354115]
["bitfinex","SOLUSD",1750686361599,6.0206,136.94,136.81,26.0]
["bitfinex","SOLUSD",1750686361801,16.7195745,136.91,136.76,18.79181043]
["bitfinex","SOLUSD",1750686362005,6.7195745,136.88,136.73,0.14216157]
["bitfinex","SOLUSD",1750686362203,29.97354115,136.79,136.74,29.97354115]
["bitfinex","SOLUSD",1750686362396,29.97354115,136.77,136.69,26.517043]
["bitfinex","SOLUSD",1750686362624,5.3756596,136.82,136.76,29.97354115]
["bitfinex","SOLUSD",1750686362920,5.3756596,136.82,136.69,0.517043]
["bitfinex","SOLUSD",1750686362921,29.97354115,136.77,136.69,0.517043]
["bitfinex","SOLUSD",1750686363100,26.0,136.82,136.69,0.517043]
["bitfinex","SOLUSD",1750686363101,29.97354115,136.73,136.69,0.517043]
["bitfinex","SOLUSD",1750686363424,18.64964886,136.76,136.69,0.517043]
["bitfinex","SOLUSD",1750686363722,5.3756596,136.84,136.7,18.64964886]
["bitfinex","SOLUSD",1750686363914,5.3756596,136.83,136.77,29.97354115]
["bitfinex","SOLUSD",1750686364107,5.3756596,136.82,136.78,29.97354115]
["bitfinex","SOLUSD",1750686364291,6.19626157,136.86,136.75,26.0]
["bitfinex","SOLUSD",1750686364292,29.97354115,136.84,136.75,26.0]
["bitfinex","SOLUSD",1750686364498,29.97354115,136.83,136.78,29.97354115]
["bitfinex","SOLUSD",1750686364807,29.97354115,136.79,136.74,29.97354115]
["bitfinex","SOLUSD",1750686365003,29.97354115,136.78,136.74,29.97354115]
["bitfinex","SOLUSD",1750686365216,5.3756596,136.82,136.73,26.0]
["bitfinex","SOLUSD",1750686365400,18.64964886,136.83,136.77,29.97354115]
["bitfinex","SOLUSD",1750686365603,5.3756596,136.82,136.78,29.97354115]
["bitfinex","SOLUSD",1750686365805,29.97354115,136.79,136.69,0.517043]
["bitfinex","SOLUSD",1750686365999,29.97354115,136.79,136.74,29.97354115]
["bitfinex","SOLUSD",1750686366326,29.97354115,136.75,136.69,0.517043]
["bitfinex","SOLUSD",1750686366632,29.97354115,136.78,136.69,0.517043]
["bitfinex","SOLUSD",1750686366800,6.7195745,136.83,136.72,26.0]
["bitfinex","SOLUSD",1750686366801,18.79181043,136.81,136.72,26.0]
["bitfinex","SOLUSD",1750686367134,5.3756596,136.81,136.77,29.97354115]
["bitfinex","SOLUSD",1750686367339,29.97354115,136.82,136.69,7.83284416]
["bitfinex","SOLUSD",1750686367340,18.64964886,136.77,136.69,0.517043]
["bitfinex","SOLUSD",1750686367623,29.97354115,136.73,136.69,0.517043]
["bitfinex","SOLUSD",1750686368006,5.3756596,136.76,136.7,29.97354115]
["bitfinex","SOLUSD",1750686368204,29.97354115,136.75,136.7,29.97354115]
["bitfinex","SOLUSD",1750686368401,29.97354115,136.73,136.69,0.517043]
["bitfinex","SOLUSD",1750686368603,29.97354115,136.72,136.69,0.517043]
["bitfinex","SOLUSD",1750686369118,29.97354115,136.7,136.69,0.517043]
["bitfinex","SOLUSD",1750686369318,54.14101118,136.7,136.69,0.517043]
["bitfinex","SOLUSD",1750686369534,18.64964886,136.65,136.48,18.31653097]
["bitfinex","SOLUSD",1750686369706,29.97354115,136.58,136.48,18.31653097]
["bitfinex","SOLUSD",1750686370034,18.79181043,136.63,136.45,51.46]
["bitfinex","SOLUSD",1750686370220,29.97354115,136.58,136.54,29.97354115]
["bitfinex","SOLUSD",1750686370430,29.97354115,136.58,136.53,29.97354115]
["bitfinex","SOLUSD",1750686370610,29.97354115,136.57,136.53,29.97354115]
["bitfinex","SOLUSD",1750686371023,5.3756596,136.64,136.56,29.97354115]
["bitfinex","SOLUSD",1750686371226,18.64964886,136.65,136.49,7.32654406]
["bitfinex","SOLUSD",1750686371430,29.97354115,136.63,136.59,29.97354115]
["bitfinex","SOLUSD",1750686371732,0.14216157,136.65,136.49,25.64290423]
["bitfinex","SOLUSD",1750686371911,0.14216157,136.65,136.46,0.5]
["bitfinex","SOLUSD",1750686371912,0.14216157,136.62,136.46,7.32815477]
["bitfinex","SOLUSD",1750686372111,0.14216157,136.59,136.44,7.32922896]
["bitfinex","SOLUSD",1750686372314,29.97354115,136.52,136.48,29.97354115]
["bitfinex","SOLUSD",1750686372624,18.64964886,136.57,136.45,33.32816962]
["bitfinex","SOLUSD",1750686372823,18.64964886,136.57,136.48,29.97354115]
["bitfinex","SOLUSD",1750686372824,29.97354115,136.52,136.48,29.97354115]
["bitfinex","SOLUSD",1750686373040,0.14216157,136.53,136.39,7.3315349]
["bitfinex","SOLUSD",1750686373207,29.97354115,136.49,136.45,29.97354115]
["bitfinex","SOLUSD",1750686373572,18.79181043,136.53,136.39,7.3315349]
["bitfinex","SOLUSD",1750686373831,29.97354115,136.47,136.42,29.97354115]
["bitfinex","SOLUSD",1750686374042,29.97354115,136.46,136.42,29.97354115]
["bitfinex","SOLUSD",1750686374205,18.79181043,136.53,136.39,26.0]
["bitfinex","SOLUSD",1750686374402,29.97354115,136.47,136.42,29.97354115]
["bitfinex","SOLUSD",1750686374630,18.79181043,136.53,136.39,33.33162439]
["bitfinex","SOLUSD",1750686374835,29.97354115,136.46,136.35,1.619]
["bitfinex","SOLUSD",1750686375039,18.79181043,136.53,136.36,7.33352889]
["bitfinex","SOLUSD",1750686375335,18.79181043,136.49,136.34,51.22]
["bitfinex","SOLUSD",1750686375532,29.97354115,136.42,136.37,29.97354115]
["bitfinex","SOLUSD",1750686375723,29.97354115,136.4,136.3,54.79664373]
["bitfinex","SOLUSD",1750686376035,29.97354115,136.42,136.33,26.0]
["bitfinex","SOLUSD",1750686376254,0.14216157,136.44,136.28,1.5504]
["bitfinex","SOLUSD",1750686376450,6.4597,136.45,136.28,8.88804106]
["bitfinex","SOLUSD",1750686376656,29.97354115,136.4,136.36,29.97354115]
["bitfinex","SOLUSD",1750686376851,18.79181043,136.44,136.28,8.88819648]
["bitfinex","SOLUSD",1750686376852,29.97354115,136.37,136.28,8.88819648]
["bitfinex","SOLUSD",1750686377031,6.4597,136.45,136.28,8.88819648]
["bitfinex","SOLUSD",1750686377032,18.79181043,136.41,136.31,26.0]
["bitfinex","SOLUSD",1750686377347,18.79181043,136.41,136.24,36.48994901]
["bitfinex","SOLUSD",1750686377351,18.79181043,136.41,136.34,29.97354115]
["bitfinex","SOLUSD",1750686377354,29.97354115,136.38,136.34,29.97354115]
["bitfinex","SOLUSD",1750686377653,0.14216157,136.41,136.32,29.97354115]
["bitfinex","SOLUSD",1750686377654,29.97354115,136.37,136.32,29.97354115]
["bitfinex","SOLUSD",1750686377844,0.14216157,136.39,136.31,29.97354115]
["bitfinex","SOLUSD",1750686378150,29.97354115,136.35,136.24,7.33998825]
["bitfinex","SOLUSD",1750686378339,0.14216157,136.39,136.24,43.82993726]
["bitfinex","SOLUSD",1750686378649,6.4597,136.45,136.38,29.97354115]
["bitfinex","SOLUSD",1750686378848,6.4597,136.45,136.35,26.0]
["bitfinex","SOLUSD",1750686379053,6.4597,136.45,136.3,26.0]
["bitfinex","SOLUSD",1750686379054,29.97354115,136.4,136.3,26.0]
["bitfinex","SOLUSD",1750686379251,0.14216157,136.41,136.33,29.97354115]
["bitfinex","SOLUSD",1750686379435,18.79181043,136.43,136.33,29.97354115]
["bitfinex","SOLUSD",1750686379638,6.4597,136.45,136.37,29.97354115]
["bitfinex","SOLUSD",1750686379847,0.14216157,136.44,136.31,26.0]
["bitfinex","SOLUSD",1750686380036,0.14216157,136.44,136.34,26.0]
["bitfinex","SOLUSD",1750686380227,0.14216157,136.44,136.27,62.37616495]
["bitfinex","SOLUSD",1750686380228,29.97354115,136.4,136.27,62.37616495]
["bitfinex","SOLUSD",1750686380538,29.97354115,136.4,136.36,29.97354115]
["bitfinex","SOLUSD",1750686381251,29.97354115,136.42,136.37,29.97354115]
["bitfinex","SOLUSD",1750686381451,6.5486,136.51,136.41,29.97354115]
["bitfinex","SOLUSD",1750686381637,6.5486,136.51,136.44,29.97354115]
["bitfinex","SOLUSD",1750686381960,29.97354115,136.47,136.35,26.0]
["bitfinex","SOLUSD",1750686382126,6.5486,136.51,136.35,26.0]
["bitfinex","SOLUSD",1750686382324,6.5486,136.51,136.48,29.97354115]
["bitfinex","SOLUSD",1750686382530,6.5486,136.51,136.35,84.76535158]
["bitfinex","SOLUSD",1750686382531,29.97354115,136.49,136.45,29.97354115]
["bitfinex","SOLUSD",1750686382834,29.97354115,136.46,136.38,26.0]
["bitfinex","SOLUSD",1750686383145,29.97354115,136.49,136.38,26.0]
["bitfinex","SOLUSD",1750686383343,29.97354115,136.53,136.48,29.97354115]
["bitfinex","SOLUSD",1750686383673,29.97354115,136.49,136.35,7.33393218]
["bitfinex","SOLUSD",1750686383849,18.64964886,136.53,136.44,29.97354115]
["bitfinex","SOLUSD",1750686384052,18.79181043,136.52,136.39,26.0]
["bitfinex","SOLUSD",1750686384263,29.97354115,136.5,136.45,29.97354115]
["bitfinex","SOLUSD",1750686384444,26.0,136.55,136.47,29.97354115]
["bitfinex","SOLUSD",1750686384771,29.97354115,136.51,136.47,29.97354115]
["bitfinex","SOLUSD",1750686385070,29.97354115,136.48,136.37,7.33291525]
["bitfinex","SOLUSD",1750686385278,29.97354115,136.48,136.39,26.0]
["bitfinex","SOLUSD",1750686385481,29.97354115,136.45,136.32,7.33568075]
["bitfinex","SOLUSD",1750686385647,29.97354115,136.45,136.41,29.97354115]
["bitfinex","SOLUSD",1750686385961,0.14216157,136.48,136.4,29.97354115]
["bitfinex","SOLUSD",1750686386163,0.14216157,136.48,136.29,50.12]
["bitfinex","SOLUSD",1750686386164,29.97354115,136.44,136.31,7.33607279]
["bitfinex","SOLUSD",1750686386342,0.14216157,136.43,136.28,7.33783387]
["bitfinex","SOLUSD",1750686386541,29.97354115,136.4,136.36,29.97354115]
["bitfinex","SOLUSD",1750686386767,29.97354115,136.39,136.25,7.33944954]
["bitfinex","SOLUSD",1750686387072,29.97354115,136.37,136.25,7.33944954]
["bitfinex","SOLUSD",1750686387289,29.97354115,136.38,136.33,29.97354115]
["bitfinex","SOLUSD",1750686387573,25.97947966,136.43,136.22,31.81061828]
["bitfinex","SOLUSD",1750686387574,29.97354115,136.36,136.22,31.81061828]
["bitfinex","SOLUSD",1750686387777,29.97354115,136.37,136.32,29.97354115]
["bitfinex","SOLUSD",1750686387978,29.97354115,136.36,136.22,13.45795348]
["bitfinex","SOLUSD",1750686388142,6.4728,136.46,136.35,29.97354115]
["bitfinex","SOLUSD",1750686388343,29.97354115,136.39,136.35,29.97354115]
["bitfinex","SOLUSD",1750686388654,29.97354115,136.39,136.34,29.97354115]
["bitfinex","SOLUSD",1750686388948,0.14216157,136.42,136.35,29.97354115]
["bitfinex","SOLUSD",1750686389146,29.97354115,136.4,136.29,26.0]
["bitfinex","SOLUSD",1750686389371,29.97354115,136.39,136.34,29.97354115]
["bitfinex","SOLUSD",1750686389576,29.97354115,136.38,136.34,29.97354115]
["bitfinex","SOLUSD",1750686390146,29.97354115,136.39,136.25,0.14216157]
["bitfinex","SOLUSD",1750686390346,41.57184115,136.5,136.24,25.68995889]
["bitfinex","SOLUSD",1750686390548,29.97354115,136.41,136.37,29.97354115]
["bitfinex","SOLUSD",1750686390775,29.97354115,136.44,136.4,29.97354115]
["bitfinex","SOLUSD",1750686390954,29.97354115,136.42,136.31,33.33601339]
["bitfinex","SOLUSD",1750686391157,1.5983,136.5,136.32,18.64964886]
["bitfinex","SOLUSD",1750686391360,1.5983,136.5,136.34,26.0]
["bitfinex","SOLUSD",1750686391582,29.97354115,136.5,136.38,26.0]
["bitfinex","SOLUSD",1750686391753,29.97354115,136.46,136.33,0.14216157]
["bitfinex","SOLUSD",1750686391956,18.64964886,136.49,136.35,26.0]
["bitfinex","SOLUSD",1750686392154,29.97354115,136.44,136.4,29.97354115]
["bitfinex","SOLUSD",1750686392365,0.14216157,136.48,136.43,29.97354115]
["bitfinex","SOLUSD",1750686392579,29.97354115,136.48,136.43,29.97354115]
["bitfinex","SOLUSD",1750686392862,18.64964886,136.52,136.35,55.97354115]
["bitfinex","SOLUSD",1750686392863,29.97354115,136.47,136.36,7.33352889]
["bitfinex","SOLUSD",1750686393066,18.64964886,136.52,136.45,29.97354115]
["bitfinex","SOLUSD",1750686393267,29.97354115,136.5,136.38,26.0]
["bitfinex","SOLUSD",1750686393582,29.97354115,136.49,136.45,29.97354115]
["bitfinex","SOLUSD",1750686393764,6.5172,136.53,136.47,29.97354115]
["bitfinex","SOLUSD",1750686393967,29.97354115,136.51,136.47,29.97354115]
["bitfinex","SOLUSD",1750686394161,29.97354115,136.52,136.47,29.97354115]
["bitfinex","SOLUSD",1750686394367,29.97354115,136.51,136.47,29.97354115]
["bitfinex","SOLUSD",1750686394792,29.97354115,136.49,136.39,26.0]
["bitfinex","SOLUSD",1750686394986,44.64964886,136.52,136.43,29.97354115]
["bitfinex","SOLUSD",1750686394987,29.97354115,136.48,136.43,29.97354115]
["bitfinex","SOLUSD",1750686395163,29.97354115,136.49,136.44,29.97354115]
["bitfinex","SOLUSD",1750686395362,29.97354115,136.49,136.36,33.33352889]
["bitfinex","SOLUSD",1750686395588,29.97354115,136.5,136.45,29.97354115]
["bitfinex","SOLUSD",1750686395881,29.97354115,136.49,136.45,29.97354115]
["bitfinex","SOLUSD",1750686396087,29.97354115,136.5,136.46,29.97354115]
["bitfinex","SOLUSD",1750686396482,29.97354115,136.5,136.36,44.31699998]
["bitfinex","SOLUSD",1750686396483,0.14216157,136.51,136.38,26.0]
["bitfinex","SOLUSD",1750686396662,29.97354115,136.48,136.44,29.97354115]
["bitfinex","SOLUSD",1750686397072,29.97354115,136.48,136.38,26.0]
["bitfinex","SOLUSD",1750686397292,29.97354115,136.49,136.45,29.97354115]
["bitfinex","SOLUSD",1750686397488,29.97354115,136.48,136.44,29.97354115]
["bitfinex","SOLUSD",1750686397799,29.97354115,136.49,136.45,29.97354115]
["bitfinex","SOLUSD",1750686397970,29.97354115,136.48,136.44,29.97354115]
["bitfinex","SOLUSD",1750686398294,29.97354115,136.45,136.31,8.23094044]
["bitfinex","SOLUSD",1750686398492,0.14216157,136.48,136.42,29.97354115]
["bitfinex","SOLUSD",1750686398787,0.14216157,136.51,136.46,29.97354115]
["bitfinex","SOLUSD",1750686398964,29.97354115,136.48,136.44,29.97354115]
["bitfinex","SOLUSD",1750686399163,29.97354115,136.46,136.41,29.97354115]
["bitfinex","SOLUSD",1750686399361,0.14216157,136.47,136.42,29.97354115]
["bitfinex","SOLUSD",1750686399564,0.14216157,136.47,136.36,26.0]
["bitfinex","SOLUSD",1750686399565,29.97354115,136.46,136.37,26.0]
["bitfinex","SOLUSD",1750686399796,0.14216157,136.47,136.34,7.33441233]
["bitfinex","SOLUSD",1750686400086,29.97354115,136.46,136.42,29.97354115]
["bitfinex","SOLUSD",1750686400286,29.97354115,136.45,136.41,29.97354115]
["bitfinex","SOLUSD",1750686400793,0.14216157,136.47,136.35,26.0]
["bitfinex","SOLUSD",1750686400794,30.11570272,136.47,136.42,29.97354115]
["bitfinex","SOLUSD",1750686400967,29.97354115,136.45,136.35,26.0]
["bitfinex","SOLUSD",1750686401163,29.97354115,136.44,136.4,29.97354115]
["bitfinex","SOLUSD",1750686401365,29.97354115,136.43,136.32,7.33546289]
["bitfinex","SOLUSD",1750686401570,44.79181043,136.43,136.24,1.5561]
["bitfinex","SOLUSD",1750686401874,29.97354115,136.37,136.25,7.33944954]
["bitfinex","SOLUSD",1750686402072,29.97354115,136.37,136.32,29.97354115]
["bitfinex","SOLUSD",1750686402276,44.79181043,136.4,136.32,29.97354115]
["bitfinex","SOLUSD",1750686402500,29.97354115,136.36,136.32,29.97354115]
["bitfinex","SOLUSD",1750686402673,29.97354115,136.35,136.24,1.5561]
["bitfinex","SOLUSD",1750686402867,0.14216157,136.34,136.26,29.97354115]
["bitfinex","SOLUSD",1750686403175,29.97354115,136.31,136.27,29.97354115]
["bitfinex","SOLUSD",1750686403499,29.97354115,136.31,136.24,29.97354115]
["bitfinex","SOLUSD",1750686403500,29.97354115,136.29,136.24,29.97354115]
["bitfinex","SOLUSD",1750686403689,29.97354115,136.29,136.18,81.78306698]
["bitfinex","SOLUSD",1750686403889,29.97354115,136.28,136.24,29.97354115]
["bitfinex","SOLUSD",1750686404090,29.97354115,136.27,136.18,33.34306698]
["bitfinex","SOLUSD",1750686404394,26.1073013,136.27,136.23,29.97354115]
["bitfinex","SOLUSD",1750686404772,18.64964886,136.36,136.26,29.97354115]
["bitfinex","SOLUSD",1750686405092,29.97354115,136.33,136.28,29.97354115]
["bitfinex","SOLUSD",1750686405294,0.14216157,136.31,136.18,7.3432222]
["bitfinex","SOLUSD",1750686405498,0.14216157,136.31,136.17,47.48]
["bitfinex","SOLUSD",1750686405499,0.14216157,136.27,136.17,47.48]
["bitfinex","SOLUSD",1750686405670,0.14216157,136.27,136.2,29.97354115]
["bitfinex","SOLUSD",1750686405873,0.14216157,136.27,136.15,7.34449402]
["bitfinex","SOLUSD",1750686406073,29.97354115,136.26,136.18,26.0]
["bitfinex","SOLUSD",1750686406267,0.14216157,136.27,136.14,1.5705952]
["bitfinex","SOLUSD",1750686406268,29.97354115,136.25,136.14,8.915789]
["bitfinex","SOLUSD",1750686406776,29.97354115,136.21,136.14,1.5705952]
["bitfinex","SOLUSD",1750686406990,29.97354115,136.2,136.14,1.5705952]
["bitfinex","SOLUSD",1750686407378,29.97354115,136.15,136.14,1.5705952]
["bitfinex","SOLUSD",1750686407574,30.11570272,136.15,136.14,1.5705952]
["bitfinex","SOLUSD",1750686408014,48.76535158,136.15,136.14,1.5705952]
["bitfinex","SOLUSD",1750686408594,26.0,136.22,136.14,1.5705952]
["bitfinex","SOLUSD",1750686408877,0.14216157,136.21,136.15,29.97354115]
["bitfinex","SOLUSD",1750686409183,18.64964886,136.23,136.14,1.5705952]
["bitfinex","SOLUSD",1750686409571,6.6489,136.27,136.22,29.97354115]
["bitfinex","SOLUSD",1750686409769,6.6489,136.27,136.17,26.0]
["bitfinex","SOLUSD",1750686409770,29.97354115,136.26,136.17,26.0]
["bitfinex","SOLUSD",1750686409988,6.6489,136.27,136.17,26.0]
["bitfinex","SOLUSD",1750686410178,36.62244115,136.27,136.17,26.0]
["bitfinex","SOLUSD",1750686410389,6.6489,136.27,136.23,29.97354115]
["bitfinex","SOLUSD",1750686410574,29.97354115,136.26,136.17,26.0]
["bitfinex","SOLUSD",1750686410770,6.6489,136.27,136.14,1.5705952]
["bitfinex","SOLUSD",1750686410771,29.97354115,136.21,136.14,1.5705952]
["bitfinex","SOLUSD",1750686411007,29.97354115,136.19,136.14,1.5705952]
["bitfinex","SOLUSD",1750686411313,29.97354115,136.18,136.14,1.5705952]
["bitfinex","SOLUSD",1750686411521,29.97354115,136.18,136.15,29.97354115]
["bitfinex","SOLUSD",1750686411522,0.14216157,136.18,136.15,29.97354115]
["bitfinex","SOLUSD",1750686411678,29.97354115,136.17,136.14,1.5705952]
["bitfinex","SOLUSD",1750686412086,48.76535158,136.15,136.14,1.5705952]
["bitfinex","SOLUSD",1750686413085,18.79181043,136.14,136.05,0.43517522]
["bitfinex","SOLUSD",1750686413274,29.97354115,136.09,136.05,0.43517522]
["bitfinex","SOLUSD",1750686413478,29.97354115,136.1,136.06,29.97354115]
["bitfinex","SOLUSD",1750686413685,29.97354115,136.11,136.06,29.97354115]
["bitfinex","SOLUSD",1750686413884,18.79181043,136.14,136.07,29.97354115]
["bitfinex","SOLUSD",1750686414108,0.14216157,136.14,136.08,29.97354115]
["bitfinex","SOLUSD",1750686414319,29.97354115,136.09,136.05,0.43517522]
["bitfinex","SOLUSD",1750686414613,29.97354115,136.06,136.05,0.43517522]
["bitfinex","SOLUSD",1750686414814,0.14216157,136.08,136.05,0.43517522]
["bitfinex","SOLUSD",1750686415000,18.64964886,136.1,136.05,0.43517522]
["bitfinex","SOLUSD",1750686415001,29.97354115,136.07,136.05,0.43517522]
["bitfinex","SOLUSD",1750686415202,29.97354115,136.06,136.05,0.43517522]
["bitfinex","SOLUSD",1750686415830,74.76535158,136.06,136.05,0.43517522]
["bitfinex","SOLUSD",1750686416033,74.76535158,136.06,135.89,7.35889322]
["bitfinex","SOLUSD",1750686416034,29.97354115,135.98,135.89,7.35889322]
["bitfinex","SOLUSD",1750686416433,0.14216157,136.01,135.88,1.5645]
["bitfinex","SOLUSD",1750686416638,0.14216157,136.01,135.87,49.1705952]
["bitfinex","SOLUSD",1750686416921,29.97354115,135.97,135.93,29.97354115]
["bitfinex","SOLUSD",1750686417114,18.79181043,136.01,135.94,29.97354115]
["bitfinex","SOLUSD",1750686417322,29.97354115,136.0,135.88,7.35929822]
["bitfinex","SOLUSD",1750686417631,6.3452,136.02,135.92,26.0]
["bitfinex","SOLUSD",1750686417827,29.97354115,136.0,135.95,29.97354115]
["bitfinex","SOLUSD",1750686418120,48.76535158,136.01,135.91,26.0]
["bitfinex","SOLUSD",1750686418318,29.97354115,136.0,135.91,26.0]
["bitfinex","SOLUSD",1750686418512,18.64964886,136.01,135.91,26.0]
["bitfinex","SOLUSD",1750686418708,6.48736157,136.02,135.96,29.97354115]
["bitfinex","SOLUSD",1750686418903,29.97354115,136.0,135.96,29.97354115]
["bitfinex","SOLUSD",1750686419214,29.97354115,136.03,135.99,29.97354115]
["bitfinex","SOLUSD",1750686419422,29.97354115,136.02,135.92,7.35675555]
["bitfinex","SOLUSD",1750686419717,29.97354115,136.0,135.96,29.97354115]
["bitfinex","SOLUSD",1750686419915,29.97354115,136.01,135.97,29.97354115]
["bitfinex","SOLUSD",1750686420219,0.14216157,136.03,135.9,33.3582329]
["bitfinex","SOLUSD",1750686420529,18.64964886,136.04,135.9,45.56271449]
["bitfinex","SOLUSD",1750686420530,29.97354115,136.02,135.9,45.56271449]
["bitfinex","SOLUSD",1750686420693,29.97354115,136.02,135.98,29.97354115]
["bitfinex","SOLUSD",1750686420894,44.64964886,135.98,135.87,9.80153564]
["bitfinex","SOLUSD",1750686421116,29.97354115,135.88,135.87,1.5705952]
["bitfinex","SOLUSD",1750686421320,29.97354115,135.88,135.77,29.97354115]
["bitfinex","SOLUSD",1750686421527,0.14216157,135.86,135.8,10.0]
["bitfinex","SOLUSD",1750686421724,18.86871923,136.04,135.86,26.0]
["bitfinex","SOLUSD",1750686421725,0.14216157,135.92,135.86,26.0]
["bitfinex","SOLUSD",1750686421927,0.14216157,136.0,135.94,26.0]
["bitfinex","SOLUSD",1750686422132,29.97354115,136.03,135.94,26.0]
["bitfinex","SOLUSD",1750686422432,29.97354115,136.03,135.9,29.97354115]
["bitfinex","SOLUSD",1750686422433,9.801536,136.07,135.95,10.0]
["bitfinex","SOLUSD",1750686422612,39.77507715,136.07,136.02,29.97354115]
["bitfinex","SOLUSD",1750686422803,39.77507715,136.07,135.98,26.0]
["bitfinex","SOLUSD",1750686422804,9.801536,136.07,136.04,29.97354115]
["bitfinex","SOLUSD",1750686423012,9.801536,136.07,136.06,29.97354115]
["bitfinex","SOLUSD",1750686423208,6.3171,136.14,135.98,18.79181043]
["bitfinex","SOLUSD",1750686423397,29.97354115,136.09,135.98,26.0]
["bitfinex","SOLUSD",1750686423601,29.97354115,136.09,136.04,29.97354115]
["bitfinex","SOLUSD",1750686423830,29.97354115,136.11,136.06,29.97354115]
["bitfinex","SOLUSD",1750686424013,29.97354115,136.11,136.0,26.0]
["bitfinex","SOLUSD",1750686424211,10.0,136.1,135.93,7.35672772]
["bitfinex","SOLUSD",1750686424530,0.14216157,136.04,135.95,29.97354115]
["bitfinex","SOLUSD",1750686424727,18.79181043,136.02,135.98,29.97354115]
["bitfinex","SOLUSD",1750686424945,29.97354115,136.04,135.9,29.97354115]
["bitfinex","SOLUSD",1750686425134,30.11570272,136.03,135.98,29.97354115]
["bitfinex","SOLUSD",1750686425310,29.97354115,136.02,135.98,29.97354115]
["bitfinex","SOLUSD",1750686425510,26.0,136.08,136.0,29.97354115]
["bitfinex","SOLUSD",1750686425711,18.79181043,136.0,135.87,7.35997644]
["bitfinex","SOLUSD",1750686426021,18.79181043,136.0,135.83,6.4219]
["bitfinex","SOLUSD",1750686426228,29.97354115,135.95,135.9,29.97354115]
["bitfinex","SOLUSD",1750686426422,6.3791,136.01,135.81,47.68]
["bitfinex","SOLUSD",1750686426423,29.97354115,135.99,135.94,29.97354115]
["bitfinex","SOLUSD",1750686426737,0.14216157,135.98,135.94,29.97354115]
["bitfinex","SOLUSD",1750686426913,48.62319001,135.99,135.85,8.98418119]
["bitfinex","SOLUSD",1750686427119,6.3791,136.01,135.9,29.97354115]
["bitfinex","SOLUSD",1750686427319,36.35264115,136.01,135.89,26.0]
["bitfinex","SOLUSD",1750686427517,6.3791,136.01,135.98,29.97354115]
["bitfinex","SOLUSD",1750686428128,6.3791,136.01,135.89,33.35877147]
["bitfinex","SOLUSD",1750686428333,6.3791,136.01,135.97,29.97354115]
["bitfinex","SOLUSD",1750686428607,6.3791,136.01,135.98,29.97354115]
["bitfinex","SOLUSD",1750686428856,18.64964886,135.96,135.81,47.68]
["bitfinex","SOLUSD",1750686429089,6.3791,136.01,135.82,7.3626859]
["bitfinex","SOLUSD",1750686429391,29.97354115,135.93,135.88,29.97354115]
["bitfinex","SOLUSD",1750686429603,48.62319001,135.89,135.84,29.97354115]
["bitfinex","SOLUSD",1750686429902,48.76535158,135.85,135.81,29.97354115]
["bitfinex","SOLUSD",1750686430057,0.14216157,135.87,135.82,29.97354115]
["bitfinex","SOLUSD",1750686430263,29.97354115,135.85,135.8,29.97354115]
["bitfinex","SOLUSD",1750686430457,29.97354115,135.85,135.71,63.01009396]
["bitfinex","SOLUSD",1750686430458,18.79181043,135.83,135.79,29.97354115]
["bitfinex","SOLUSD",1750686430660,29.97354115,135.8,135.67,18.3]
["bitfinex","SOLUSD",1750686430851,29.97354115,135.8,135.65,52.7959]
["bitfinex","SOLUSD",1750686430852,55.97354115,135.79,135.65,6.3359]
["bitfinex","SOLUSD",1750686431062,55.97354115,135.79,135.64,7.37243928]
["bitfinex","SOLUSD",1750686431063,29.97354115,135.74,135.64,7.37243928]
["bitfinex","SOLUSD",1750686431362,29.97354115,135.75,135.7,29.97354115]
["bitfinex","SOLUSD",1750686431568,18.79181043,135.78,135.61,25.80930609]
["bitfinex","SOLUSD",1750686431774,18.79181043,135.87,135.76,29.97354115]
["bitfinex","SOLUSD",1750686431978,26.0,135.84,135.8,29.97354115]
["bitfinex","SOLUSD",1750686432265,48.76535158,135.83,135.7,26.0]
["bitfinex","SOLUSD",1750686432474,18.79181043,135.83,135.78,29.97354115]
["bitfinex","SOLUSD",1750686432662,18.79181043,135.83,135.7,26.0]
["bitfinex","SOLUSD",1750686432875,48.76535158,135.83,135.78,29.97354115]
["bitfinex","SOLUSD",1750686433074,29.97354115,135.81,135.77,29.97354115]
["bitfinex","SOLUSD",1750686433284,48.76535158,135.83,135.79,29.97354115]
["bitfinex","SOLUSD",1750686433468,18.3,135.88,135.81,29.97354115]
["bitfinex","SOLUSD",1750686433793,29.97354115,135.85,135.73,26.0]
["bitfinex","SOLUSD",1750686433962,29.97354115,135.84,135.73,26.0]
["bitfinex","SOLUSD",1750686434167,0.14216157,135.85,135.81,29.97354115]
["bitfinex","SOLUSD",1750686434364,29.97354115,135.84,135.73,26.0]
["bitfinex","SOLUSD",1750686434566,29.97354115,135.83,135.73,26.0]
["bitfinex","SOLUSD",1750686434765,0.14216157,135.85,135.73,26.0]
["bitfinex","SOLUSD",1750686434969,29.97354115,135.83,135.79,29.97354115]
["bitfinex","SOLUSD",1750686435162,29.97354115,135.83,135.73,26.0]
["bitfinex","SOLUSD",1750686435372,29.97354115,135.83,135.78,29.97354115]
["bitfinex","SOLUSD",1750686435594,29.97354115,135.81,135.77,29.97354115]
["bitfinex","SOLUSD",1750686435885,29.97354115,135.81,135.54,36.36780165]
["bitfinex","SOLUSD",1750686435886,18.64964886,135.77,135.71,29.97354115]
["bitfinex","SOLUSD",1750686436084,29.97354115,135.75,135.62,7.37354372]
["bitfinex","SOLUSD",1750686436396,29.97354115,135.78,135.74,29.97354115]
["bitfinex","SOLUSD",1750686436594,29.97354115,135.75,135.62,7.37354372]
["bitfinex","SOLUSD",1750686436886,26.14216157,135.78,135.69,29.97354115]
["bitfinex","SOLUSD",1750686436887,29.97354115,135.73,135.69,29.97354115]
["bitfinex","SOLUSD",1750686437301,30.11570272,135.74,135.61,7.37408745]
["bitfinex","SOLUSD",1750686437466,6.3319,135.76,135.64,26.0]
["bitfinex","SOLUSD",1750686437659,29.97354115,135.74,135.69,29.97354115]
["bitfinex","SOLUSD",1750686437858,48.62319001,135.75,135.7,29.97354115]
["bitfinex","SOLUSD",1750686438288,48.62319001,135.75,135.64,26.0]
["bitfinex","SOLUSD",1750686438482,6.3319,135.76,135.64,26.0]
["bitfinex","SOLUSD",1750686439199,29.97354115,135.82,135.75,29.97354115]
["bitfinex","SOLUSD",1750686439366,6.3348,135.86,135.76,29.97354115]
["bitfinex","SOLUSD",1750686439562,18.64964886,135.85,135.72,26.0]
["bitfinex","SOLUSD",1750686439784,6.3348,135.86,135.79,29.97354115]
["bitfinex","SOLUSD",1750686439785,29.97354115,135.83,135.79,29.97354115]
["bitfinex","SOLUSD",1750686439995,18.64964886,135.85,135.79,29.97354115]
["bitfinex","SOLUSD",1750686440204,18.64964886,135.83,135.72,26.0]
["bitfinex","SOLUSD",1750686440415,18.64964886,135.85,135.8,29.97354115]
["bitfinex","SOLUSD",1750686440576,29.97354115,135.84,135.8,29.97354115]
["bitfinex","SOLUSD",1750686440779,18.64964886,135.85,135.81,29.97354115]
["bitfinex","SOLUSD",1750686440978,18.64964886,135.85,135.8,29.97354115]
["bitfinex","SOLUSD",1750686441307,48.62319001,135.85,135.81,29.97354115]
["bitfinex","SOLUSD",1750686441511,48.62319001,135.85,135.73,7.36756796]
["bitfinex","SOLUSD",1750686441512,6.3645,135.92,135.84,29.97354115]
["bitfinex","SOLUSD",1750686441810,6.3645,135.92,135.82,26.0]
["bitfinex","SOLUSD",1750686441976,6.3645,135.92,135.8,26.0]
["bitfinex","SOLUSD",1750686442180,6.3645,135.92,135.9,29.97354115]
["bitfinex","SOLUSD",1750686442402,36.33804115,135.92,135.8,26.0]
["bitfinex","SOLUSD",1750686442921,6.3645,135.92,135.9,29.97354115]
["bitfinex","SOLUSD",1750686443074,6.3645,135.92,135.91,29.97354115]
["bitfinex","SOLUSD",1750686443274,6.2053,135.99,135.91,29.97354115]
["bitfinex","SOLUSD",1750686443604,29.97354115,135.95,135.84,26.0]
["bitfinex","SOLUSD",1750686443810,18.64964886,135.98,135.92,29.97354115]
["bitfinex","SOLUSD",1750686444017,36.17884115,135.99,135.95,29.97354115]
["bitfinex","SOLUSD",1750686444486,36.17884115,135.99,135.94,29.97354115]
["bitfinex","SOLUSD",1750686444683,18.79181043,135.97,135.87,26.0]
["bitfinex","SOLUSD",1750686444884,18.64964886,135.94,135.82,8.89034885]
["bitfinex","SOLUSD",1750686445117,29.97354115,135.93,135.89,29.97354115]
["bitfinex","SOLUSD",1750686445302,18.64964886,135.94,135.86,29.97354115]
["bitfinex","SOLUSD",1750686445303,48.62319001,135.9,135.86,29.97354115]
["bitfinex","SOLUSD",1750686445479,48.62319001,135.9,135.85,29.97354115]
["bitfinex","SOLUSD",1750686445480,0.14216157,135.89,135.85,29.97354115]
["bitfinex","SOLUSD",1750686446005,26.0,135.91,135.87,29.97354115]
["bitfinex","SOLUSD",1750686446310,55.97354115,135.91,135.77,18.64964886]
["bitfinex","SOLUSD",1750686446513,0.14216157,135.93,135.88,29.97354115]
["bitfinex","SOLUSD",1750686446700,30.11570272,135.94,135.9,29.97354115]
["bitfinex","SOLUSD",1750686447020,29.97354115,135.92,135.88,29.97354115]
["bitfinex","SOLUSD",1750686447379,29.97354115,135.92,135.8,7.36377025]
["bitfinex","SOLUSD",1750686447597,30.11570272,135.91,135.87,29.97354115]
["bitfinex","SOLUSD",1750686447799,6.2053,135.99,135.79,33.36420395]
["bitfinex","SOLUSD",1750686447800,29.97354115,135.94,135.89,29.97354115]
["bitfinex","SOLUSD",1750686448002,55.97354115,135.94,135.8,18.79181043]
["bitfinex","SOLUSD",1750686448208,18.79181043,135.93,135.88,29.97354115]
["bitfinex","SOLUSD",1750686448408,18.64964886,135.95,135.91,29.97354115]
["bitfinex","SOLUSD",1750686448616,48.62319001,135.95,135.9,29.97354115]
["bitfinex","SOLUSD",1750686448840,6.2053,135.99,135.93,29.97354115]
["bitfinex","SOLUSD",1750686449043,29.97354115,135.96,135.83,0.14216157]
["bitfinex","SOLUSD",1750686449339,36.17884115,135.99,135.95,29.97354115]
["bitfinex","SOLUSD",1750686449496,62.17884115,135.99,135.95,29.97354115]
["bitfinex","SOLUSD",1750686449699,18.64964886,135.98,135.95,29.97354115]
["bitfinex","SOLUSD",1750686450508,36.17884115,135.99,135.85,7.36105999]
["bitfinex","SOLUSD",1750686450686,18.64964886,135.98,135.92,29.97354115]
["bitfinex","SOLUSD",1750686450892,29.97354115,135.97,135.93,29.97354115]
["bitfinex","SOLUSD",1750686451113,29.97354115,135.95,135.91,29.97354115]
["bitfinex","SOLUSD",1750686451297,29.97354115,135.96,135.91,29.97354115]
["bitfinex","SOLUSD",1750686451508,6.2053,135.99,135.95,29.97354115]
["bitfinex","SOLUSD",1750686451821,6.2053,135.99,135.96,29.97354115]
["bitfinex","SOLUSD",1750686452025,5.35877182,136.05,135.98,29.97354115]
["bitfinex","SOLUSD",1750686452026,6.0399,136.05,135.98,29.97354115]
["bitfinex","SOLUSD",1750686452188,6.0399,136.05,135.9,29.97354115]
["bitfinex","SOLUSD",1750686452396,26.0,136.01,135.99,29.97354115]
["bitfinex","SOLUSD",1750686452722,56.8357,136.09,135.9,29.97354115]
["bitfinex","SOLUSD",1750686452723,22.68485765,136.12,135.9,39.97354115]
["bitfinex","SOLUSD",1750686452906,6.1012,136.12,136.05,29.97354115]
["bitfinex","SOLUSD",1750686453222,6.1012,136.12,135.98,7.3536764]
["bitfinex","SOLUSD",1750686453524,26.0,136.09,136.05,29.97354115]
["bitfinex","SOLUSD",1750686453758,6.1012,136.12,135.96,7.35510444]
["bitfinex","SOLUSD",1750686454024,36.07474115,136.12,136.07,29.97354115]
["bitfinex","SOLUSD",1750686454225,6.1012,136.12,136.08,29.97354115]
["bitfinex","SOLUSD",1750686454928,29.97354115,136.1,135.97,18.79181043]
["bitfinex","SOLUSD",1750686455136,29.97354115,136.04,135.89,36.76147184]
["bitfinex","SOLUSD",1750686455339,29.97354115,136.02,135.89,18.3654]
["bitfinex","SOLUSD",1750686455631,26.0,136.03,136.01,29.97354115]
["bitfinex","SOLUSD",1750686455938,11.48214691,136.12,136.02,29.97354115]
["bitfinex","SOLUSD",1750686456126,6.1012,136.12,135.95,0.14216157]
["bitfinex","SOLUSD",1750686456324,26.0,136.07,136.06,29.97354115]
["bitfinex","SOLUSD",1750686456521,29.97354115,136.11,136.06,29.97354115]
["bitfinex","SOLUSD",1750686456713,26.0,136.08,136.07,29.97354115]
["bitfinex","SOLUSD",1750686456938,26.0,136.07,136.05,29.97354115]
["bitfinex","SOLUSD",1750686457119,26.0,136.08,135.95,26.0]
["bitfinex","SOLUSD",1750686457322,29.97354115,136.11,136.06,29.97354115]
["bitfinex","SOLUSD",1750686457539,29.97354115,136.11,135.96,26.0]
["bitfinex","SOLUSD",1750686457540,26.0,136.09,136.04,29.97354115]
["bitfinex","SOLUSD",1750686457707,26.0,136.09,135.96,33.35510415]
["bitfinex","SOLUSD",1750686457708,26.0,136.08,136.05,29.97354115]
["bitfinex","SOLUSD",1750686457908,26.0,136.08,135.96,51.74286525]
["bitfinex","SOLUSD",1750686458136,26.0,136.08,136.05,29.97354115]
["bitfinex","SOLUSD",1750686458433,26.0,136.08,135.95,7.3554748]
["bitfinex","SOLUSD",1750686458434,55.97354115,136.08,135.95,7.3554748]
["bitfinex","SOLUSD",1750686458633,55.97354115,136.08,136.03,29.97354115]
["bitfinex","SOLUSD",1750686459139,26.0,136.08,136.06,29.97354115]
["bitfinex","SOLUSD",1750686459351,26.0,136.1,136.07,29.97354115]
["bitfinex","SOLUSD",1750686459520,5.39124847,136.11,135.98,18.79181043]
["bitfinex","SOLUSD",1750686459717,29.97354115,136.11,135.98,18.79181043]
["bitfinex","SOLUSD",1750686460041,16.58365765,136.16,135.99,0.14216157]
["bitfinex","SOLUSD",1750686460231,29.97354115,136.11,135.97,13.4388635]
["bitfinex","SOLUSD",1750686460555,5.39248445,136.17,136.1,29.97354115]
["bitfinex","SOLUSD",1750686460856,6.58365765,136.18,136.04,27.5911]
["bitfinex","SOLUSD",1750686461054,27.55642041,136.27,136.17,29.97354115]
["bitfinex","SOLUSD",1750686461055,10.42089228,136.22,136.17,29.97354115]
["bitfinex","SOLUSD",1750686461365,26.0,136.21,136.18,29.97354115]
["bitfinex","SOLUSD",1750686461511,26.0,136.2,136.18,29.97354115]
["bitfinex","SOLUSD",1750686461718,5.39248445,136.22,136.19,29.97354115]
["bitfinex","SOLUSD",1750686462014,26.0,136.23,136.1,0.14216157]
["bitfinex","SOLUSD",1750686462212,26.0,136.22,136.21,29.97354115]
["bitfinex","SOLUSD",1750686462641,29.97354115,136.29,136.21,29.97354115]
["bitfinex","SOLUSD",1750686462845,26.0,136.25,136.1,0.14216157]
["bitfinex","SOLUSD",1750686463024,26.0,136.21,136.18,29.97354115]
["bitfinex","SOLUSD",1750686463215,26.0,136.21,136.09,24.92614886]
["bitfinex","SOLUSD",1750686463216,26.0,136.21,136.2,29.97354115]
["bitfinex","SOLUSD",1750686463417,3.83354338,136.33,136.2,59.9470823]
["bitfinex","SOLUSD",1750686463617,29.97354115,136.34,136.29,29.97354115]
["bitfinex","SOLUSD",1750686463849,18.19133691,136.36,136.3,29.97354115]
["bitfinex","SOLUSD",1750686463850,26.0,136.33,136.3,29.97354115]
["bitfinex","SOLUSD",1750686464015,11.60767926,136.36,136.2,29.97354115]
["bitfinex","SOLUSD",1750686464224,11.60767926,136.36,136.28,29.97354115]
["bitfinex","SOLUSD",1750686464447,11.60767926,136.36,136.29,29.97354115]
["bitfinex","SOLUSD",1750686464621,29.97354115,136.34,136.2,29.97354115]
["bitfinex","SOLUSD",1750686464817,29.97354115,136.34,136.29,29.97354115]
["bitfinex","SOLUSD",1750686465238,29.97354115,136.33,136.29,29.97354115]
["bitfinex","SOLUSD",1750686465438,26.0,136.32,136.29,29.97354115]
["bitfinex","SOLUSD",1750686465627,26.0,136.32,136.28,29.97354115]
["bitfinex","SOLUSD",1750686465928,6.2458,136.36,136.28,29.97354115]
["bitfinex","SOLUSD",1750686465929,18.64964886,136.34,136.28,29.97354115]
["bitfinex","SOLUSD",1750686466125,0.14216157,136.35,136.29,29.97354115]
["bitfinex","SOLUSD",1750686466425,7.32869182,136.45,136.34,29.97354115]
["bitfinex","SOLUSD",1750686466741,11.15949491,136.45,136.36,29.97354115]
["bitfinex","SOLUSD",1750686467069,26.0,136.42,136.37,29.97354115]
["bitfinex","SOLUSD",1750686467221,26.0,136.38,136.37,29.97354115]
["bitfinex","SOLUSD",1750686467419,29.97354115,136.38,136.24,18.79181043]
["bitfinex","SOLUSD",1750686467728,29.97354115,136.37,136.32,29.97354115]
["bitfinex","SOLUSD",1750686467925,29.97354115,136.4,136.35,29.97354115]
["bitfinex","SOLUSD",1750686468330,26.0,136.37,136.24,18.79181043]
["bitfinex","SOLUSD",1750686468523,29.97354115,136.38,136.34,29.97354115]
["bitfinex","SOLUSD",1750686468728,29.97354115,136.38,136.33,29.97354115]
["bitfinex","SOLUSD",1750686468953,29.97354115,136.35,136.21,18.79181043]
["bitfinex","SOLUSD",1750686469141,26.0,136.34,136.31,29.97354115]
["bitfinex","SOLUSD",1750686469443,26.0,136.33,136.21,25.99095386]
["bitfinex","SOLUSD",1750686469642,26.0,136.33,136.31,29.97354115]
["bitfinex","SOLUSD",1750686470016,10.0,136.42,136.21,25.99095386]
["bitfinex","SOLUSD",1750686470017,29.97354115,136.39,136.32,29.97354115]
["bitfinex","SOLUSD",1750686470222,29.97354115,136.34,136.21,18.79181043]
["bitfinex","SOLUSD",1750686470446,29.97354115,136.34,136.17,1.5333]
["bitfinex","SOLUSD",1750686470447,55.97354115,136.27,136.17,1.5333]
["bitfinex","SOLUSD",1750686470636,26.0,136.27,136.2,29.97354115]
["bitfinex","SOLUSD",1750686470842,26.0,136.27,136.14,26.0]
["bitfinex","SOLUSD",1750686471124,36.49464115,136.35,136.26,29.97354115]
["bitfinex","SOLUSD",1750686471125,26.0,136.3,136.26,29.97354115]
["bitfinex","SOLUSD",1750686471318,26.0,136.27,136.22,29.97354115]
["bitfinex","SOLUSD",1750686471519,55.97354115,136.31,136.14,28.36270923]
["bitfinex","SOLUSD",1750686471743,26.0,136.31,136.27,29.97354115]
["bitfinex","SOLUSD",1750686471944,26.0,136.31,136.2,29.97354115]
["bitfinex","SOLUSD",1750686472129,6.5211,136.35,136.3,29.97354115]
["bitfinex","SOLUSD",1750686472328,29.97354115,136.36,136.31,29.97354115]
["bitfinex","SOLUSD",1750686472647,29.97354115,136.38,136.33,29.97354115]
["bitfinex","SOLUSD",1750686472846,26.0,136.37,136.33,29.97354115]
["bitfinex","SOLUSD",1750686473041,29.97354115,136.38,136.33,29.97354115]
["bitfinex","SOLUSD",1750686473347,26.0,136.37,136.34,29.97354115]
["bitfinex","SOLUSD",1750686473738,29.97354115,136.41,136.36,29.97354115]
["bitfinex","SOLUSD",1750686473927,29.97354115,136.4,136.36,29.97354115]
["bitfinex","SOLUSD",1750686474126,3.82997635,136.47,136.39,29.97354115]
["bitfinex","SOLUSD",1750686474325,3.82997635,136.47,136.31,26.0]
["bitfinex","SOLUSD",1750686474326,29.97354115,136.47,136.42,29.97354115]
["bitfinex","SOLUSD",1750686474524,26.0,136.43,136.31,18.79181043]
["bitfinex","SOLUSD",1750686474727,26.0,136.43,136.4,29.97354115]
["bitfinex","SOLUSD",1750686475029,26.0,136.42,136.4,29.97354115]
["bitfinex","SOLUSD",1750686475236,26.0,136.42,136.31,18.79181043]
["bitfinex","SOLUSD",1750686475430,29.97354115,136.45,136.4,29.97354115]
["bitfinex","SOLUSD",1750686475630,0.14216157,136.47,136.39,29.97354115]
["bitfinex","SOLUSD",1750686475832,26.0,136.42,136.38,29.97354115]
["bitfinex","SOLUSD",1750686476025,26.0,136.42,136.39,29.97354115]
["bitfinex","SOLUSD",1750686476431,26.0,136.42,136.4,29.97354115]
["bitfinex","SOLUSD",1750686476636,26.0,136.42,136.28,18.64964886]
["bitfinex","SOLUSD",1750686476637,26.0,136.39,136.28,18.64964886]
["bitfinex","SOLUSD",1750686476855,29.97354115,136.37,136.32,29.97354115]
["bitfinex","SOLUSD",1750686477148,29.97354115,136.46,136.36,29.97354115]
["bitfinex","SOLUSD",1750686477468,6.4348,136.5,136.31,52.12749572]
["bitfinex","SOLUSD",1750686477650,26.0,136.43,136.39,29.97354115]
["bitfinex","SOLUSD",1750686478066,26.0,136.43,136.31,7.47835683]
["bitfinex","SOLUSD",1750686478067,26.0,136.46,136.4,29.97354115]
["bitfinex","SOLUSD",1750686478234,55.97354115,136.46,136.41,29.97354115]
["bitfinex","SOLUSD",1750686478431,29.97354115,136.42,136.3,26.0]
["bitfinex","SOLUSD",1750686478770,29.97354115,136.41,136.27,18.79181043]
["bitfinex","SOLUSD",1750686479054,29.97354115,136.43,136.38,29.97354115]
["bitfinex","SOLUSD",1750686479257,6.4348,136.5,136.42,29.97354115]
["bitfinex","SOLUSD",1750686479442,29.97354115,136.48,136.35,29.97354115]
["bitfinex","SOLUSD",1750686479632,29.97354115,136.46,136.29,44.34218907]
["bitfinex","SOLUSD",1750686479828,3.82843643,136.53,136.43,29.97354115]
["bitfinex","SOLUSD",1750686480059,18.64964886,136.52,136.43,29.97354115]
["bitfinex","SOLUSD",1750686480370,29.97354115,136.51,136.46,29.97354115]
["bitfinex","SOLUSD",1750686480679,29.97354115,136.52,136.47,29.97354115]
["bitfinex","SOLUSD",1750686480831,1.5705952,136.54,136.5,29.97354115]
["bitfinex","SOLUSD",1750686481033,1.5705952,136.54,136.51,29.97354115]
["bitfinex","SOLUSD",1750686481367,29.97354115,136.52,136.39,1.6129]
["bitfinex","SOLUSD",1750686481554,29.97354115,136.44,136.32,18.64964886]
["bitfinex","SOLUSD",1750686481877,29.97354115,136.4,136.3,1.5018]
["bitfinex","SOLUSD",1750686482177,55.97354115,136.41,136.3,1.5018]
["bitfinex","SOLUSD",1750686482478,26.0,136.41,136.3,1.5018]
["bitfinex","SOLUSD",1750686482637,26.0,136.41,136.38,29.97354115]
["bitfinex","SOLUSD",1750686482946,18.79181043,136.46,136.3,1.5018]
["bitfinex","SOLUSD",1750686482947,1.605,136.5,136.4,29.97354115]
["bitfinex","SOLUSD",1750686483162,18.64964886,136.53,136.46,29.97354115]
["bitfinex","SOLUSD",1750686483462,18.64964886,136.53,136.32,16.32]
["bitfinex","SOLUSD",1750686483463,26.0,136.44,136.32,16.32]
["bitfinex","SOLUSD",1750686483633,29.97354115,136.47,136.38,29.97354115]
["bitfinex","SOLUSD",1750686483634,26.0,136.4,136.38,29.97354115]
["bitfinex","SOLUSD",1750686483835,26.0,136.4,136.3,1.5018]
["bitfinex","SOLUSD",1750686484030,29.97354115,136.4,136.3,1.5018]
["bitfinex","SOLUSD",1750686484233,26.0,136.43,136.35,29.97354115]
["bitfinex","SOLUSD",1750686484234,26.0,136.38,136.35,29.97354115]
["bitfinex","SOLUSD",1750686484691,29.97354115,136.36,136.25,6.4779]
["bitfinex","SOLUSD",1750686484973,29.97354115,136.36,136.31,29.97354115]
["bitfinex","SOLUSD",1750686485176,26.0,136.32,136.23,1.5581]
["bitfinex","SOLUSD",1750686485349,26.0,136.36,136.19,22.6944]
["bitfinex","SOLUSD",1750686485350,29.97354115,136.3,136.25,29.97354115]
["bitfinex","SOLUSD",1750686485673,26.0,136.33,136.19,22.6944]
["bitfinex","SOLUSD",1750686485674,26.0,136.33,136.2,29.97354115]
["bitfinex","SOLUSD",1750686485970,29.97354115,136.28,136.23,29.97354115]
["bitfinex","SOLUSD",1750686486173,18.79181043,136.36,136.19,16.32]
["bitfinex","SOLUSD",1750686486174,18.64964886,136.37,136.26,29.97354115]
["bitfinex","SOLUSD",1750686486344,29.97354115,136.28,136.24,29.97354115]
["bitfinex","SOLUSD",1750686486667,26.0,136.28,136.23,29.97354115]
["bitfinex","SOLUSD",1750686486869,26.0,136.28,136.16,8.85198419]
["bitfinex","SOLUSD",1750686487171,26.0,136.27,136.16,1.5077]
["bitfinex","SOLUSD",1750686487352,29.97354115,136.26,136.21,29.97354115]
["bitfinex","SOLUSD",1750686487558,26.0,136.27,136.24,29.97354115]
["bitfinex","SOLUSD",1750686487877,26.0,136.3,136.26,29.97354115]
["bitfinex","SOLUSD",1750686488052,26.0,136.3,136.17,18.79181043]
["bitfinex","SOLUSD",1750686488053,16.32,136.36,136.2,48.76535158]
["bitfinex","SOLUSD",1750686488247,29.97354115,136.31,136.26,29.97354115]
["bitfinex","SOLUSD",1750686488446,16.32,136.36,136.26,29.97354115]
["bitfinex","SOLUSD",1750686488447,26.0,136.32,136.26,29.97354115]
["bitfinex","SOLUSD",1750686488651,26.0,136.32,136.28,29.97354115]
["bitfinex","SOLUSD",1750686488853,29.97354115,136.31,136.26,29.97354115]
["bitfinex","SOLUSD",1750686489079,26.0,136.3,136.23,29.97354115]
["bitfinex","SOLUSD",1750686489248,29.97354115,136.27,136.22,29.97354115]
["bitfinex","SOLUSD",1750686489451,0.14216157,136.33,136.22,29.97354115]
["bitfinex","SOLUSD",1750686489452,26.0,136.31,136.22,29.97354115]
["bitfinex","SOLUSD",1750686489663,26.0,136.28,136.23,29.97354115]
["bitfinex","SOLUSD",1750686489862,26.0,136.27,136.26,29.97354115]
["bitfinex","SOLUSD",1750686490064,26.0,136.27,136.25,29.97354115]
["bitfinex","SOLUSD",1750686490261,29.97354115,136.31,136.26,29.97354115]
["bitfinex","SOLUSD",1750686490457,26.0,136.33,136.29,29.97354115]
["bitfinex","SOLUSD",1750686490674,6.1841,136.37,136.31,29.97354115]
["bitfinex","SOLUSD",1750686490991,47.6,136.43,136.33,29.97354115]
["bitfinex","SOLUSD",1750686490992,29.97354115,136.38,136.33,29.97354115]
["bitfinex","SOLUSD",1750686491175,47.6,136.43,136.35,29.97354115]
["bitfinex","SOLUSD",1750686491474,22.5002,136.44,136.26,18.79181043]
["bitfinex","SOLUSD",1750686491676,29.97354115,136.41,136.37,29.97354115]
["bitfinex","SOLUSD",1750686491848,22.5002,136.44,136.29,18.79181043]
["bitfinex","SOLUSD",1750686492049,55.97354115,136.38,136.28,1.5462]
["bitfinex","SOLUSD",1750686492279,29.97354115,136.37,136.32,29.97354115]
["bitfinex","SOLUSD",1750686492578,55.97354115,136.35,136.3,29.97354115]
["bitfinex","SOLUSD",1750686492948,26.0,136.36,136.32,29.97354115]
["bitfinex","SOLUSD",1750686493271,55.97354115,136.36,136.32,29.97354115]
["bitfinex","SOLUSD",1750686493654,55.97354115,136.34,136.22,16.32]
["bitfinex","SOLUSD",1750686493964,26.0,136.35,136.33,29.97354115]
["bitfinex","SOLUSD",1750686494275,55.97354115,136.38,136.23,18.79181043]
["bitfinex","SOLUSD",1750686494475,26.0,136.33,136.22,16.32]
["bitfinex","SOLUSD",1750686494659,26.0,136.3,136.15,10.0]
["bitfinex","SOLUSD",1750686494970,26.0,136.3,136.26,29.97354115]
["bitfinex","SOLUSD",1750686494971,55.97354115,136.3,136.26,29.97354115]
["bitfinex","SOLUSD",1750686495155,29.97354115,136.31,136.26,29.97354115]
["bitfinex","SOLUSD",1750686495360,26.0,136.33,136.2,29.97354115]
["bitfinex","SOLUSD",1750686495571,55.97354115,136.33,136.2,29.97354115]
["bitfinex","SOLUSD",1750686495888,26.0,136.32,136.26,29.97354115]
["bitfinex","SOLUSD",1750686496046,29.97354115,136.3,136.26,29.97354115]
["bitfinex","SOLUSD",1750686496247,1.6349,136.39,136.29,29.97354115]
["bitfinex","SOLUSD",1750686496477,29.97354115,136.33,136.29,29.97354115]
["bitfinex","SOLUSD",1750686496680,29.97354115,136.33,136.2,55.97354115]
["bitfinex","SOLUSD",1750686496681,26.0,136.35,136.31,29.97354115]
["bitfinex","SOLUSD",1750686496992,29.97354115,136.34,136.29,29.97354115]
["bitfinex","SOLUSD",1750686497156,29.97354115,136.33,136.21,18.79181043]
["bitfinex","SOLUSD",1750686497352,26.0,136.35,136.29,29.97354115]
["bitfinex","SOLUSD",1750686497551,26.0,136.35,136.21,37.14489414]
["bitfinex","SOLUSD",1750686497760,29.97354115,136.36,136.31,29.97354115]
["bitfinex","SOLUSD",1750686497970,18.64964886,136.39,136.21,7.48361341]
["bitfinex","SOLUSD",1750686498256,29.97354115,136.34,136.22,0.14216157]
["bitfinex","SOLUSD",1750686498473,24.15686685,136.35,136.2,63.3155511]
["bitfinex","SOLUSD",1750686498789,26.0,136.32,136.21,18.64964886]
["bitfinex","SOLUSD",1750686498992,26.0,136.35,136.22,0.14216157]
["bitfinex","SOLUSD",1750686499193,31.37083647,136.35,136.3,29.97354115]
["bitfinex","SOLUSD",1750686499496,26.0,136.35,136.3,29.97354115]
["bitfinex","SOLUSD",1750686499652,26.0,136.35,136.08,36.39862952]
["bitfinex","SOLUSD",1750686499653,26.0,136.3,136.16,10.0]
["bitfinex","SOLUSD",1750686499857,29.97354115,136.27,136.22,29.97354115]
["bitfinex","SOLUSD",1750686500058,29.97354115,136.27,136.23,29.97354115]
["bitfinex","SOLUSD",1750686500381,26.0,136.28,136.25,29.97354115]
["bitfinex","SOLUSD",1750686500882,6.6382,136.32,136.2,55.97354115]
["bitfinex","SOLUSD",1750686501092,11.94305105,136.37,136.31,29.97354115]
["bitfinex","SOLUSD",1750686501302,43.16693782,136.39,136.25,44.79181043]
["bitfinex","SOLUSD",1750686501466,29.97354115,136.37,136.25,44.79181043]
["bitfinex","SOLUSD",1750686501655,5.38785438,136.38,136.25,52.13089722]
["bitfinex","SOLUSD",1750686501855,5.38785438,136.38,136.36,29.97354115]
["bitfinex","SOLUSD",1750686502176,55.97354115,136.4,136.27,18.79181043]
["bitfinex","SOLUSD",1750686502358,5.38785438,136.39,136.36,29.97354115]
["bitfinex","SOLUSD",1750686502562,29.97354115,136.39,136.35,29.97354115]
["bitfinex","SOLUSD",1750686502761,31.38785438,136.4,136.2,29.97354115]
["bitfinex","SOLUSD",1750686502762,26.0,136.33,136.2,29.97354115]
["bitfinex","SOLUSD",1750686503088,24.17966481,136.32,136.23,29.97354115]
["bitfinex","SOLUSD",1750686503290,29.97354115,136.27,136.16,7.34416015]
["bitfinex","SOLUSD",1750686503466,29.97354115,136.27,136.23,29.97354115]
["bitfinex","SOLUSD",1750686503666,5.41450019,136.27,136.15,7.34462053]
["bitfinex","SOLUSD",1750686503885,29.97354115,136.28,136.14,47.6]
["bitfinex","SOLUSD",1750686503886,29.97354115,136.25,136.14,47.6]
["bitfinex","SOLUSD",1750686504087,29.97354115,136.25,136.21,29.97354115]
["bitfinex","SOLUSD",1750686504471,29.97354115,136.25,136.14,47.6]
["bitfinex","SOLUSD",1750686504472,5.41450019,136.24,136.2,29.97354115]
["bitfinex","SOLUSD",1750686504668,5.41450019,136.24,136.13,17.9075]
["bitfinex","SOLUSD",1750686504871,29.97354115,136.22,136.17,29.97354115]
["bitfinex","SOLUSD",1750686505080,29.97354115,136.2,136.07,1.6248]
["bitfinex","SOLUSD",1750686505287,29.97354115,136.2,136.16,29.97354115]
["bitfinex","SOLUSD",1750686505596,29.97354115,136.17,136.13,29.97354115]
["bitfinex","SOLUSD",1750686505780,5.41450019,136.16,136.15,29.97354115]
["bitfinex","SOLUSD",1750686505979,5.41450019,136.18,136.15,29.97354115]
["bitfinex","SOLUSD",1750686506179,5.41450019,136.17,136.07,8.97382685]
["bitfinex","SOLUSD",1750686506497,6.55519667,136.21,136.08,44.64964886]
["bitfinex","SOLUSD",1750686506694,11.99530141,136.2,136.08,26.0]
["bitfinex","SOLUSD",1750686506876,5.44010474,136.19,136.07,8.97382685]
["bitfinex","SOLUSD",1750686507200,5.44010474,136.18,136.07,34.97386229]
["bitfinex","SOLUSD",1750686507402,5.44010474,136.17,136.08,18.64964886]
["bitfinex","SOLUSD",1750686507612,5.43917347,136.16,136.09,7.34807847]
["bitfinex","SOLUSD",1750686507817,5.43922969,136.19,136.15,29.97354115]
["bitfinex","SOLUSD",1750686508011,6.55519667,136.21,136.18,29.97354115]
["bitfinex","SOLUSD",1750686508189,5.43897404,136.2,136.12,18.79181043]
["bitfinex","SOLUSD",1750686508396,6.55519667,136.24,136.19,29.97354115]
["bitfinex","SOLUSD",1750686508613,5.43842231,136.23,136.21,29.97354115]
["bitfinex","SOLUSD",1750686508823,5.43842231,136.22,136.21,29.97354115]
["bitfinex","SOLUSD",1750686509015,5.43842231,136.22,136.2,29.97354115]
["bitfinex","SOLUSD",1750686509217,6.55519667,136.3,136.22,26.0]
["bitfinex","SOLUSD",1750686509401,5.43573253,136.29,136.26,29.97354115]
["bitfinex","SOLUSD",1750686509720,5.43573253,136.29,136.2,26.0]
["bitfinex","SOLUSD",1750686509721,5.43573253,136.28,136.21,26.0]
["bitfinex","SOLUSD",1750686509916,5.43573253,136.27,136.26,29.97354115]
["bitfinex","SOLUSD",1750686510307,5.43573253,136.29,136.26,29.97354115]
["bitfinex","SOLUSD",1750686510620,35.40927368,136.28,136.19,26.0]
["bitfinex","SOLUSD",1750686510798,5.43573253,136.27,136.25,29.97354115]
["bitfinex","SOLUSD",1750686510996,5.43573253,136.26,136.19,26.0]
["bitfinex","SOLUSD",1750686511193,5.43573253,136.28,136.21,26.0]
["bitfinex","SOLUSD",1750686511393,5.43573253,136.29,136.21,26.0]
["bitfinex","SOLUSD",1750686511593,6.089,136.33,136.22,7.34106592]
["bitfinex","SOLUSD",1750686511594,5.43573253,136.31,136.22,7.34106592]
["bitfinex","SOLUSD",1750686511814,5.43573253,136.3,136.22,7.34106592]
["bitfinex","SOLUSD",1750686512117,5.43573253,136.32,136.26,26.0]
["bitfinex","SOLUSD",1750686512324,5.43573253,136.36,136.31,29.97354115]
["bitfinex","SOLUSD",1750686512519,8.7782102,136.41,136.35,29.97354115]
["bitfinex","SOLUSD",1750686512520,5.43573253,136.38,136.35,29.97354115]
["bitfinex","SOLUSD",1750686512725,5.43573253,136.42,136.37,29.97354115]
["bitfinex","SOLUSD",1750686512895,5.43050348,136.44,136.41,29.97354115]
["bitfinex","SOLUSD",1750686513091,5.43050348,136.43,136.33,18.79181043]
["bitfinex","SOLUSD",1750686513411,6.3709,136.47,136.32,0.14216157]
["bitfinex","SOLUSD",1750686513412,5.43050348,136.42,136.32,0.14216157]
["bitfinex","SOLUSD",1750686513608,5.43050348,136.43,136.33,7.33514266]
["bitfinex","SOLUSD",1750686513811,5.43050348,136.43,136.34,26.0]
["bitfinex","SOLUSD",1750686514003,5.43050348,136.42,136.4,29.97354115]
["bitfinex","SOLUSD",1750686514200,29.97354115,136.43,136.39,29.97354115]
["bitfinex","SOLUSD",1750686514402,5.43050348,136.42,136.39,29.97354115]
["bitfinex","SOLUSD",1750686514619,5.43050348,136.42,136.3,27.77966157]
["bitfinex","SOLUSD",1750686514620,5.43050348,136.42,136.37,29.97354115]
["bitfinex","SOLUSD",1750686514822,29.97354115,136.39,136.3,1.6375]
["bitfinex","SOLUSD",1750686515021,31.43050348,136.41,136.26,18.64964886]
["bitfinex","SOLUSD",1750686515235,31.43050348,136.41,136.31,29.97354115]
["bitfinex","SOLUSD",1750686515236,29.97354115,136.36,136.31,29.97354115]
["bitfinex","SOLUSD",1750686515525,29.97354115,136.38,136.33,29.97354115]
["bitfinex","SOLUSD",1750686515725,26.0,136.38,136.24,25.98963711]
["bitfinex","SOLUSD",1750686515896,29.97354115,136.36,136.24,7.33998825]
["bitfinex","SOLUSD",1750686516100,6.55519667,136.4,136.35,29.97354115]
["bitfinex","SOLUSD",1750686516101,5.43050348,136.37,136.35,29.97354115]
["bitfinex","SOLUSD",1750686516304,61.40404463,136.4,136.35,29.97354115]
["bitfinex","SOLUSD",1750686516523,35.40404463,136.39,136.34,29.97354115]
["bitfinex","SOLUSD",1750686516727,35.40404463,136.39,136.32,29.97354115]
["bitfinex","SOLUSD",1750686516728,29.97354115,136.37,136.32,29.97354115]
["bitfinex","SOLUSD",1750686516925,5.43050348,136.39,136.24,51.98963711]
["bitfinex","SOLUSD",1750686517134,29.97354115,136.36,136.31,29.97354115]
["bitfinex","SOLUSD",1750686517305,6.55519667,136.39,136.24,33.33998825]
["bitfinex","SOLUSD",1750686517306,26.0,136.37,136.33,29.97354115]
["bitfinex","SOLUSD",1750686517510,55.97354115,136.37,136.32,29.97354115]
["bitfinex","SOLUSD",1750686517722,30.77751058,136.41,136.35,29.97354115]
["bitfinex","SOLUSD",1750686517723,29.97354115,136.39,136.35,29.97354115]
["bitfinex","SOLUSD",1750686517927,29.97354115,136.39,136.28,18.79181043]
["bitfinex","SOLUSD",1750686518226,26.0,136.39,136.35,29.97354115]
["bitfinex","SOLUSD",1750686518426,26.0,136.39,136.27,26.0]
["bitfinex","SOLUSD",1750686518595,29.97354115,136.37,136.32,29.97354115]
["bitfinex","SOLUSD",1750686518800,55.97354115,136.34,136.29,29.97354115]
["bitfinex","SOLUSD",1750686519004,55.97354115,136.36,136.32,29.97354115]
["bitfinex","SOLUSD",1750686519220,29.97354115,136.35,136.31,29.97354115]
["bitfinex","SOLUSD",1750686519411,55.97354115,136.36,136.31,29.97354115]
["bitfinex","SOLUSD",1750686520234,29.97354115,136.35,136.31,29.97354115]
["bitfinex","SOLUSD",1750686520911,55.97354115,136.36,136.32,29.97354115]
["bitfinex","SOLUSD",1750686521432,55.97354115,136.36,136.31,29.97354115]
["bitfinex","SOLUSD",1750686521628,29.97354115,136.35,136.31,29.97354115]
["bitfinex","SOLUSD",1750686521934,29.97354115,136.34,136.24,7.33945986]
["bitfinex","SOLUSD",1750686522111,26.0,136.36,136.19,26.22]
["bitfinex","SOLUSD",1750686522112,29.97354115,136.31,136.27,29.97354115]
["bitfinex","SOLUSD",1750686522433,29.97354115,136.32,136.27,29.97354115]
["bitfinex","SOLUSD",1750686522841,6.5264,136.35,136.28,29.97354115]
["bitfinex","SOLUSD",1750686523005,29.97354115,136.38,136.25,18.64964886]
["bitfinex","SOLUSD",1750686523213,55.97354115,136.38,136.25,18.64964886]
["bitfinex","SOLUSD",1750686523412,55.97354115,136.38,136.33,29.97354115]
["bitfinex","SOLUSD",1750686523625,29.97354115,136.34,136.24,26.0]
["bitfinex","SOLUSD",1750686523930,29.97354115,136.34,136.2,48.32772957]
["bitfinex","SOLUSD",1750686523931,55.97354115,136.34,136.29,29.97354115]
["bitfinex","SOLUSD",1750686524136,26.0,136.34,136.3,29.97354115]
["bitfinex","SOLUSD",1750686524315,29.97354115,136.33,136.29,29.97354115]
["bitfinex","SOLUSD",1750686524932,26.0,136.35,136.29,29.97354115]
["bitfinex","SOLUSD",1750686525113,29.97354115,136.34,136.29,29.97354115]
["bitfinex","SOLUSD",1750686525435,29.97354115,136.34,136.21,44.79181043]
["bitfinex","SOLUSD",1750686525632,29.97354115,136.36,136.32,29.97354115]
["bitfinex","SOLUSD",1750686525843,29.97354115,136.34,136.22,7.34106592]
["bitfinex","SOLUSD",1750686526009,29.97354115,136.34,136.29,29.97354115]
["bitfinex","SOLUSD",1750686526736,31.73124553,136.4,136.33,29.97354115]
["bitfinex","SOLUSD",1750686526903,29.97354115,136.37,136.32,29.97354115]
["bitfinex","SOLUSD",1750686527236,29.97354115,136.36,136.31,29.97354115]
["bitfinex","SOLUSD",1750686527442,29.97354115,136.34,136.24,26.0]
["bitfinex","SOLUSD",1750686527606,29.97354115,136.35,136.3,29.97354115]
["bitfinex","SOLUSD",1750686527811,61.41573065,136.37,136.32,29.97354115]
["bitfinex","SOLUSD",1750686528020,55.97354115,136.37,136.33,29.97354115]
["bitfinex","SOLUSD",1750686528218,29.97354115,136.37,136.33,29.97354115]
["bitfinex","SOLUSD",1750686528421,29.97354115,136.42,136.36,29.97354115]
["bitfinex","SOLUSD",1750686528620,11.99820771,136.45,136.28,26.0]
["bitfinex","SOLUSD",1750686528621,6.55519667,136.45,136.4,29.97354115]
["bitfinex","SOLUSD",1750686528840,12.07631104,136.46,136.4,29.97354115]
["bitfinex","SOLUSD",1750686528841,29.97354115,136.44,136.4,29.97354115]
["bitfinex","SOLUSD",1750686529133,1.5794,136.49,136.36,18.79181043]
["bitfinex","SOLUSD",1750686529134,5.44301104,136.49,136.36,18.79181043]
["bitfinex","SOLUSD",1750686529349,11.99820771,136.51,136.48,29.97354115]
["bitfinex","SOLUSD",1750686529510,6.6333,136.52,136.35,29.97354115]
["bitfinex","SOLUSD",1750686529831,26.0,136.48,136.41,29.97354115]
["bitfinex","SOLUSD",1750686530033,26.0,136.48,136.34,69.94]
["bitfinex","SOLUSD",1750686530034,29.97354115,136.45,136.36,7.33352889]
["bitfinex","SOLUSD",1750686530339,29.97354115,136.45,136.41,29.97354115]
["bitfinex","SOLUSD",1750686530855,0.14216157,136.5,136.36,7.33352889]
["bitfinex","SOLUSD",1750686531003,6.6333,136.52,136.39,0.14216157]
["bitfinex","SOLUSD",1750686531004,18.6215927,136.52,136.39,0.14216157]
["bitfinex","SOLUSD",1750686531345,26.0,136.51,136.38,18.64964886]
["bitfinex","SOLUSD",1750686531652,6.6333,136.52,136.47,29.97354115]
["bitfinex","SOLUSD",1750686531826,36.60684115,136.52,136.47,29.97354115]
["bitfinex","SOLUSD",1750686532132,7.00369123,136.54,136.5,29.97354115]
["bitfinex","SOLUSD",1750686532340,1.5705952,136.54,136.53,29.97354115]
["bitfinex","SOLUSD",1750686532522,1.5705952,136.54,136.44,18.79181043]
["bitfinex","SOLUSD",1750686533236,1.5705952,136.54,136.53,29.97354115]
["bitfinex","SOLUSD",1750686533405,1.5705952,136.54,136.52,29.97354115]
["bitfinex","SOLUSD",1750686533607,1.5705952,136.54,136.53,29.97354115]
["bitfinex","SOLUSD",1750686534025,31.54413635,136.54,136.41,1.5889]
["bitfinex","SOLUSD",1750686534212,31.54413635,136.54,136.48,29.97354115]
["bitfinex","SOLUSD",1750686534213,29.97354115,136.52,136.48,29.97354115]
["bitfinex","SOLUSD",1750686534416,29.97354115,136.51,136.47,29.97354115]
["bitfinex","SOLUSD",1750686534619,29.97354115,136.52,136.48,29.97354115]
["bitfinex","SOLUSD",1750686534802,31.54413635,136.54,136.49,29.97354115]
["bitfinex","SOLUSD",1750686535003,1.5705952,136.54,136.5,29.97354115]
["bitfinex","SOLUSD",1750686535211,31.54413635,136.54,136.5,29.97354115]
["bitfinex","SOLUSD",1750686535413,29.97354115,136.53,136.41,8.9196147]
["bitfinex","SOLUSD",1750686535611,1.5705952,136.54,136.42,18.64964886]
["bitfinex","SOLUSD",1750686535612,26.0,136.52,136.42,18.64964886]
["bitfinex","SOLUSD",1750686535836,26.0,136.52,136.49,29.97354115]
["bitfinex","SOLUSD",1750686536046,1.5705952,136.54,136.51,29.97354115]
["bitfinex","SOLUSD",1750686536334,1.5705952,136.54,136.43,0.14216157]
["bitfinex","SOLUSD",1750686536335,1.5705952,136.54,136.52,29.97354115]
["bitfinex","SOLUSD",1750686536840,31.54413635,136.54,136.49,29.97354115]
["bitfinex","SOLUSD",1750686537026,1.5705952,136.54,136.5,29.97354115]
["bitfinex","SOLUSD",1750686537229,1.5705952,136.54,136.43,33.32976618]
["bitfinex","SOLUSD",1750686537426,1.5705952,136.54,136.53,29.97354115]
["bitfinex","SOLUSD",1750686537630,1.5705952,136.54,136.52,29.97354115]
["bitfinex","SOLUSD",1750686538224,1.5705952,136.54,136.53,29.97354115]
["bitfinex","SOLUSD",1750686539429,1.5705952,136.54,136.51,29.97354115]
["bitfinex","SOLUSD",1750686539644,29.97354115,136.52,136.41,8.919352]
["bitfinex","SOLUSD",1750686539939,1.5705952,136.54,136.48,29.97354115]
["bitfinex","SOLUSD",1750686540152,1.5705952,136.54,136.44,44.79181043]
["bitfinex","SOLUSD",1750686540329,1.5705952,136.54,136.53,29.97354115]
["bitfinex","SOLUSD",1750686540653,6.55519667,136.67,136.53,29.97354115]
["bitfinex","SOLUSD",1750686540654,5.98156561,136.75,136.58,36.0]
["bitfinex","SOLUSD",1750686540844,6.5111,136.77,136.67,29.97354115]
["bitfinex","SOLUSD",1750686541159,6.5111,136.77,136.68,29.97354115]
["bitfinex","SOLUSD",1750686541388,5.37729922,136.8,136.66,26.0]
["bitfinex","SOLUSD",1750686541659,29.97354115,136.75,136.71,29.97354115]
["bitfinex","SOLUSD",1750686541872,29.97354115,136.75,136.67,26.0]
["bitfinex","SOLUSD",1750686541873,1.5705952,136.81,136.68,18.79181043]
["bitfinex","SOLUSD",1750686542024,1.5705952,136.81,136.76,29.97354115]
["bitfinex","SOLUSD",1750686542534,1.5705952,136.81,136.65,29.97354115]
["bitfinex","SOLUSD",1750686542735,1.5705952,136.81,136.51,132.22685974]
["bitfinex","SOLUSD",1750686542736,6.5111,136.71,136.57,18.79181043]
["bitfinex","SOLUSD",1750686542931,6.5111,136.71,136.57,18.64964886]
["bitfinex","SOLUSD",1750686543128,32.5111,136.71,136.58,18.79181043]
["bitfinex","SOLUSD",1750686543346,6.5111,136.78,136.56,17.32245342]
["bitfinex","SOLUSD",1750686543665,0.14216157,136.76,136.54,10.0]
["bitfinex","SOLUSD",1750686543874,29.97354115,136.66,136.53,1.5366]
["bitfinex","SOLUSD",1750686544027,26.0,136.71,136.58,18.64964886]
["bitfinex","SOLUSD",1750686544228,26.0,136.64,136.55,18.64964886]
["bitfinex","SOLUSD",1750686544429,26.0,136.67,136.54,18.64964886]
["bitfinex","SOLUSD",1750686544729,26.0,136.67,136.53,1.5366]
["bitfinex","SOLUSD",1750686544943,29.97354115,136.62,136.57,29.97354115]
["bitfinex","SOLUSD",1750686545171,29.97354115,136.61,136.56,29.97354115]
["bitfinex","SOLUSD",1750686545461,29.97354115,136.62,136.57,29.97354115]
["bitfinex","SOLUSD",1750686545673,29.97354115,136.62,136.51,18.64964886]
["bitfinex","SOLUSD",1750686545963,26.0,136.66,136.51,18.64964886]
["bitfinex","SOLUSD",1750686546166,29.97354115,136.6,136.5,18.64964886]
["bitfinex","SOLUSD",1750686546391,26.0,136.62,136.49,59.94]
["bitfinex","SOLUSD",1750686546594,29.97354115,136.55,136.44,47.52]
["bitfinex","SOLUSD",1750686546861,29.97354115,136.58,136.53,29.97354115]
["bitfinex","SOLUSD",1750686547062,18.64964886,136.63,136.44,54.84918952]
["bitfinex","SOLUSD",1750686547063,29.97354115,136.63,136.51,18.64964886]
["bitfinex","SOLUSD",1750686547253,29.97354115,136.63,136.46,28.64964886]
["bitfinex","SOLUSD",1750686547254,29.97354115,136.6,136.46,28.64964886]
["bitfinex","SOLUSD",1750686547463,29.97354115,136.62,136.58,29.97354115]
["bitfinex","SOLUSD",1750686547685,1.5689,136.67,136.6,29.97354115]
["bitfinex","SOLUSD",1750686547852,29.97354115,136.68,136.55,18.79181043]
["bitfinex","SOLUSD",1750686548061,5.3306387,136.74,136.63,29.97354115]
["bitfinex","SOLUSD",1750686548346,23.0195387,136.75,136.58,26.0]
["bitfinex","SOLUSD",1750686548548,17.6889,136.75,136.67,29.97354115]
["bitfinex","SOLUSD",1750686548853,17.6889,136.75,136.69,29.97354115]
["bitfinex","SOLUSD",1750686548854,29.97354115,136.75,136.69,29.97354115]
["bitfinex","SOLUSD",1750686549095,29.97354115,136.76,136.64,18.79181043]
["bitfinex","SOLUSD",1750686549318,6.5111,136.77,136.72,29.97354115]
["bitfinex","SOLUSD",1750686549475,29.97354115,136.73,136.6,43.8]
["bitfinex","SOLUSD",1750686549680,26.0,136.74,136.61,18.79181043]
["bitfinex","SOLUSD",1750686549902,26.0,136.74,136.66,29.97354115]
["bitfinex","SOLUSD",1750686550107,26.0,136.71,136.57,7.32171661]
["bitfinex","SOLUSD",1750686550276,29.97354115,136.68,136.64,29.97354115]
["bitfinex","SOLUSD",1750686550475,26.0,136.74,136.67,29.97354115]
["bitfinex","SOLUSD",1750686550707,26.0,136.74,136.58,28.64964886]
["bitfinex","SOLUSD",1750686550708,32.47244778,136.77,136.64,29.97354115]
["bitfinex","SOLUSD",1750686550905,29.97354115,136.73,136.69,29.97354115]
["bitfinex","SOLUSD",1750686551212,6.5111,136.77,136.57,7.32171661]
["bitfinex","SOLUSD",1750686551213,29.97354115,136.76,136.65,26.0]
["bitfinex","SOLUSD",1750686551386,32.5111,136.77,136.69,29.97354115]
["bitfinex","SOLUSD",1750686551583,29.97354115,136.7,136.58,0.14216157]
["bitfinex","SOLUSD",1750686551912,29.97354115,136.62,136.54,1.5366]
["bitfinex","SOLUSD",1750686552094,29.97354115,136.6,136.54,1.5366]
["bitfinex","SOLUSD",1750686552424,26.0,136.64,136.55,29.97354115]
["bitfinex","SOLUSD",1750686552729,29.97354115,136.57,136.54,1.5366]
["bitfinex","SOLUSD",1750686552916,29.97354115,136.56,136.54,1.5366]
["bitfinex","SOLUSD",1750686553228,29.97354115,136.55,136.54,1.5366]
["bitfinex","SOLUSD",1750686553428,29.97354115,136.57,136.54,1.5366]
["bitfinex","SOLUSD",1750686553727,7.31693459,136.67,136.54,1.5366]
["bitfinex","SOLUSD",1750686553950,26.0,136.65,136.54,1.5366]
["bitfinex","SOLUSD",1750686554430,29.97354115,136.6,136.54,1.5366]
["bitfinex","SOLUSD",1750686554734,29.97354115,136.59,136.55,29.97354115]
["bitfinex","SOLUSD",1750686555224,29.97354115,136.56,136.54,1.5366]
["bitfinex","SOLUSD",1750686555403,29.97354115,136.55,136.54,1.5366]
["bitfinex","SOLUSD",1750686555900,55.97354115,136.55,136.41,7.3307347]
["bitfinex","SOLUSD",1750686556104,29.97354115,136.5,136.46,29.97354115]
["bitfinex","SOLUSD",1750686556343,26.0,136.55,136.46,29.97354115]
["bitfinex","SOLUSD",1750686556498,29.97354115,136.5,136.46,29.97354115]
["bitfinex","SOLUSD",1750686556702,29.97354115,136.53,136.48,29.97354115]
["bitfinex","SOLUSD",1750686556902,26.0,136.55,136.48,29.97354115]
["bitfinex","SOLUSD",1750686557257,29.97354115,136.49,136.38,7.33245343]
["bitfinex","SOLUSD",1750686557401,29.97354115,136.46,136.42,29.97354115]
["bitfinex","SOLUSD",1750686557604,29.97354115,136.46,136.38,7.33245343]
["bitfinex","SOLUSD",1750686557605,29.97354115,136.48,136.43,29.97354115]
["bitfinex","SOLUSD",1750686558032,26.0,136.58,136.47,29.97354115]
["bitfinex","SOLUSD",1750686558245,29.97354115,136.52,136.48,29.97354115]
["bitfinex","SOLUSD",1750686558535,29.97354115,136.5,136.46,29.97354115]
["bitfinex","SOLUSD",1750686558747,29.97354115,136.47,136.43,29.97354115]
["bitfinex","SOLUSD",1750686558909,29.97354115,136.44,136.34,22.030475]
["bitfinex","SOLUSD",1750686559208,29.97354115,136.41,136.34,22.030475]
["bitfinex","SOLUSD",1750686559406,29.97354115,136.41,136.37,29.97354115]
["bitfinex","SOLUSD",1750686559834,26.0,136.45,136.36,29.97354115]
["bitfinex","SOLUSD",1750686560020,29.97354115,136.39,136.34,29.97354115]
["bitfinex","SOLUSD",1750686560229,29.97354115,136.39,136.28,16.12]
["bitfinex","SOLUSD",1750686560429,29.97354115,136.39,136.34,29.97354115]
["bitfinex","SOLUSD",1750686560734,29.97354115,136.38,136.33,29.97354115]
["bitfinex","SOLUSD",1750686561037,26.0,136.42,136.28,23.45782884]
["bitfinex","SOLUSD",1750686561216,26.0,136.42,136.29,26.0]
["bitfinex","SOLUSD",1750686561414,26.0,136.45,136.32,18.64964886]
["bitfinex","SOLUSD",1750686561640,29.97354115,136.41,136.32,18.64964886]
["bitfinex","SOLUSD",1750686561820,26.0,136.45,136.38,29.97354115]
["bitfinex","SOLUSD",1750686562019,26.0,136.46,136.36,7.33331578]
["bitfinex","SOLUSD",1750686562240,18.64964886,136.52,136.41,29.97354115]
["bitfinex","SOLUSD",1750686562430,29.97354115,136.44,136.4,29.97354115]
["bitfinex","SOLUSD",1750686562820,29.97354115,136.45,136.41,29.97354115]
["bitfinex","SOLUSD",1750686563026,24.00205295,136.53,136.44,29.97354115]
["bitfinex","SOLUSD",1750686563227,29.97354115,136.47,136.37,26.14216157]
["bitfinex","SOLUSD",1750686563442,29.97354115,136.46,136.37,26.14216157]
["bitfinex","SOLUSD",1750686563623,29.97354115,136.46,136.42,29.97354115]
["bitfinex","SOLUSD",1750686563819,29.97354115,136.43,136.39,29.97354115]
["bitfinex","SOLUSD",1750686564019,26.0,136.46,136.32,51.15556351]
["bitfinex","SOLUSD",1750686564224,29.97354115,136.43,136.38,29.97354115]
["bitfinex","SOLUSD",1750686564530,29.97354115,136.43,136.39,29.97354115]
["bitfinex","SOLUSD",1750686564726,29.97354115,136.45,136.41,29.97354115]
["bitfinex","SOLUSD",1750686564944,29.97354115,136.47,136.36,18.79181043]
["bitfinex","SOLUSD",1750686565257,29.97354115,136.48,136.43,29.97354115]
["bitfinex","SOLUSD",1750686565472,29.97354115,136.46,136.36,18.79181043]
["bitfinex","SOLUSD",1750686565640,29.97354115,136.45,136.36,18.79181043]
["bitfinex","SOLUSD",1750686565951,29.97354115,136.46,136.36,18.79181043]
["bitfinex","SOLUSD",1750686566158,29.97354115,136.46,136.36,26.12519314]
["bitfinex","SOLUSD",1750686566338,29.97354115,136.46,136.41,29.97354115]
["bitfinex","SOLUSD",1750686566641,18.64964886,136.51,136.41,29.97354115]
["bitfinex","SOLUSD",1750686566642,26.0,136.49,136.41,29.97354115]
["bitfinex","SOLUSD",1750686566828,29.97354115,136.45,136.41,29.97354115]
["bitfinex","SOLUSD",1750686567026,26.0,136.49,136.41,29.97354115]
["bitfinex","SOLUSD",1750686567252,29.97354115,136.45,136.4,29.97354115]
["bitfinex","SOLUSD",1750686567624,29.97354115,136.43,136.39,29.97354115]
["bitfinex","SOLUSD",1750686567817,29.97354115,136.44,136.39,29.97354115]
["bitfinex","SOLUSD",1750686568024,29.97354115,136.4,136.32,43.82]
["bitfinex","SOLUSD",1750686568340,18.79181043,136.47,136.38,29.97354115]
["bitfinex","SOLUSD",1750686568341,26.0,136.44,136.38,29.97354115]
["bitfinex","SOLUSD",1750686568516,26.0,136.49,136.4,29.97354115]
["bitfinex","SOLUSD",1750686568719,29.97354115,136.42,136.38,29.97354115]
["bitfinex","SOLUSD",1750686568917,26.0,136.48,136.4,29.97354115]
["bitfinex","SOLUSD",1750686568918,29.97354115,136.45,136.4,29.97354115]
["bitfinex","SOLUSD",1750686569147,29.97354115,136.48,136.37,26.14216157]
["bitfinex","SOLUSD",1750686569456,29.97354115,136.51,136.41,18.64964886]
["bitfinex","SOLUSD",1750686569656,29.97354115,136.51,136.4,26.14216157]
["bitfinex","SOLUSD",1750686569836,29.97354115,136.51,136.46,29.97354115]
["bitfinex","SOLUSD",1750686570032,29.97354115,136.52,136.47,29.97354115]
["bitfinex","SOLUSD",1750686570228,18.64964886,136.54,136.39,7.33177852]
["bitfinex","SOLUSD",1750686570428,29.97354115,136.49,136.4,18.79181043]
["bitfinex","SOLUSD",1750686570724,6.55519667,136.6,136.48,29.97354115]
["bitfinex","SOLUSD",1750686570927,29.97354115,136.56,136.44,18.79181043]
["bitfinex","SOLUSD",1750686571119,29.97354115,136.5,136.4,43.82]
["bitfinex","SOLUSD",1750686571479,29.97354115,136.5,136.45,29.97354115]
["bitfinex","SOLUSD",1750686571628,29.97354115,136.5,136.4,62.61181043]
["bitfinex","SOLUSD",1750686571629,29.97354115,136.48,136.43,29.97354115]
["bitfinex","SOLUSD",1750686571832,29.97354115,136.49,136.45,29.97354115]
["bitfinex","SOLUSD",1750686572031,44.79181043,136.54,136.44,29.97354115]
["bitfinex","SOLUSD",1750686572250,29.97354115,136.48,136.44,29.97354115]
["bitfinex","SOLUSD",1750686572453,29.97354115,136.49,136.44,29.97354115]
["bitfinex","SOLUSD",1750686572633,29.97354115,136.46,136.42,29.97354115]
["bitfinex","SOLUSD",1750686572832,29.97354115,136.48,136.43,29.97354115]
["bitfinex","SOLUSD",1750686573041,26.0,136.51,136.38,16.1]
["bitfinex","SOLUSD",1750686573042,29.97354115,136.45,136.38,23.43227718]
["bitfinex","SOLUSD",1750686573234,26.0,136.51,136.4,29.97354115]
["bitfinex","SOLUSD",1750686573235,29.97354115,136.44,136.4,29.97354115]
["bitfinex","SOLUSD",1750686573545,26.14216157,136.51,136.36,26.0]
["bitfinex","SOLUSD",1750686573546,29.97354115,136.43,136.39,29.97354115]
["bitfinex","SOLUSD",1750686573730,29.97354115,136.42,136.38,29.97354115]
["bitfinex","SOLUSD",1750686573924,29.97354115,136.41,136.36,29.97354115]
["bitfinex","SOLUSD",1750686574335,29.97354115,136.4,136.24,10.0]
["bitfinex","SOLUSD",1750686574650,26.0,136.41,136.25,7.33944954]
["bitfinex","SOLUSD",1750686574851,29.97354115,136.33,136.25,7.33944954]
["bitfinex","SOLUSD",1750686575156,29.97354115,136.31,136.27,29.97354115]
["bitfinex","SOLUSD",1750686575355,29.97354115,136.31,136.23,7.34052704]
["bitfinex","SOLUSD",1750686575574,26.0,136.37,136.22,16.1]
["bitfinex","SOLUSD",1750686575575,29.97354115,136.28,136.22,16.1]
["bitfinex","SOLUSD",1750686575772,26.0,136.32,136.23,29.97354115]
["bitfinex","SOLUSD",1750686575939,29.97354115,136.31,136.2,7.34214084]
["bitfinex","SOLUSD",1750686576140,29.97354115,136.32,136.28,29.97354115]
["bitfinex","SOLUSD",1750686576347,6.55519667,136.41,136.23,26.0]
["bitfinex","SOLUSD",1750686576348,18.64964886,136.41,136.3,29.97354115]
["bitfinex","SOLUSD",1750686576539,26.0,136.38,136.3,29.97354115]
["bitfinex","SOLUSD",1750686576768,26.0,136.38,136.24,7.33998825]
["bitfinex","SOLUSD",1750686576968,29.97354115,136.32,136.27,29.97354115]
["bitfinex","SOLUSD",1750686577566,29.97354115,136.31,136.26,29.97354115]
["bitfinex","SOLUSD",1750686577732,26.0,136.34,136.16,65.89987509]
["bitfinex","SOLUSD",1750686577939,0.14216157,136.32,136.25,29.97354115]
["bitfinex","SOLUSD",1750686578151,18.79181043,136.36,136.28,29.97354115]
["bitfinex","SOLUSD",1750686578359,29.97354115,136.33,136.23,26.0]
["bitfinex","SOLUSD",1750686578564,29.97354115,136.32,136.28,29.97354115]
["bitfinex","SOLUSD",1750686578867,29.97354115,136.32,136.27,29.97354115]
["bitfinex","SOLUSD",1750686579050,0.14216157,136.39,136.3,29.97354115]
["bitfinex","SOLUSD",1750686579381,16.1,136.42,136.24,18.79181043]
["bitfinex","SOLUSD",1750686579382,29.97354115,136.36,136.24,18.79181043]
["bitfinex","SOLUSD",1750686579670,29.97354115,136.36,136.27,26.0]
["bitfinex","SOLUSD",1750686579873,29.97354115,136.35,136.27,26.0]
["bitfinex","SOLUSD",1750686580165,29.97354115,136.35,136.31,29.97354115]
["bitfinex","SOLUSD",1750686580350,18.79181043,136.4,136.27,26.0]
["bitfinex","SOLUSD",1750686580351,18.64964886,136.4,136.32,29.97354115]
["bitfinex","SOLUSD",1750686580547,7.45090924,136.94,136.27,33.33815881]
["bitfinex","SOLUSD",1750686580548,18.64964886,136.46,136.3,26.0]
["bitfinex","SOLUSD",1750686580747,26.0,136.45,136.36,29.97354115]
["bitfinex","SOLUSD",1750686580946,18.64964886,136.47,136.36,29.97354115]
["bitfinex","SOLUSD",1750686581257,18.64964886,136.47,136.37,29.97354115]
["bitfinex","SOLUSD",1750686581449,29.97354115,136.43,136.39,29.97354115]
["bitfinex","SOLUSD",1750686581658,29.97354115,136.4,136.36,29.97354115]
["bitfinex","SOLUSD",1750686581855,29.97354115,136.4,136.31,26.0]
["bitfinex","SOLUSD",1750686582153,29.97354115,136.41,136.36,29.97354115]
["bitfinex","SOLUSD",1750686582463,29.97354115,136.41,136.37,29.97354115]
["bitfinex","SOLUSD",1750686582644,18.64964886,136.46,136.37,29.97354115]
["bitfinex","SOLUSD",1750686582964,29.97354115,136.43,136.38,29.97354115]
["bitfinex","SOLUSD",1750686583261,29.97354115,136.41,136.37,29.97354115]
["bitfinex","SOLUSD",1750686583658,29.97354115,136.41,136.28,18.34339503]
["bitfinex","SOLUSD",1750686583659,29.97354115,136.39,136.3,26.0]
["bitfinex","SOLUSD",1750686583964,29.97354115,136.39,136.34,29.97354115]
["bitfinex","SOLUSD",1750686584368,29.97354115,136.35,136.26,23.45875967]
["bitfinex","SOLUSD",1750686584662,29.97354115,136.34,136.29,29.97354115]
["bitfinex","SOLUSD",1750686584867,29.97354115,136.32,136.27,29.97354115]
["bitfinex","SOLUSD",1750686585053,29.97354115,136.29,136.17,10.0]
["bitfinex","SOLUSD",1750686585246,26.0,136.35,136.27,29.97354115]
["bitfinex","SOLUSD",1750686585550,0.14216157,136.36,136.28,29.97354115]
["bitfinex","SOLUSD",1750686585551,29.97354115,136.33,136.28,29.97354115]
["bitfinex","SOLUSD",1750686585744,29.97354115,136.32,136.27,29.97354115]
["bitfinex","SOLUSD",1750686586966,29.97354115,136.32,136.23,26.0]
["bitfinex","SOLUSD",1750686587150,29.97354115,136.3,136.18,18.64964886]
["bitfinex","SOLUSD",1750686587342,29.97354115,136.29,136.25,29.97354115]
["bitfinex","SOLUSD",1750686587539,29.97354115,136.27,136.23,29.97354115]
["bitfinex","SOLUSD",1750686587739,18.79181043,136.34,136.23,29.97354115]
["bitfinex","SOLUSD",1750686587740,18.79181043,136.31,136.23,29.97354115]
["bitfinex","SOLUSD",1750686587951,29.97354115,136.27,136.23,29.97354115]
["bitfinex","SOLUSD",1750686588165,18.79181043,136.31,136.17,7.34359561]
["bitfinex","SOLUSD",1750686588369,29.97354115,136.28,136.23,29.97354115]
["bitfinex","SOLUSD",1750686588552,29.97354115,136.27,136.23,29.97354115]
["bitfinex","SOLUSD",1750686588736,29.97354115,136.29,136.24,29.97354115]
["bitfinex","SOLUSD",1750686589554,59.94,136.39,136.19,25.99211547]
["bitfinex","SOLUSD",1750686589868,29.97354115,136.32,136.28,29.97354115]
["bitfinex","SOLUSD",1750686590072,18.64964886,136.38,136.29,29.97354115]
["bitfinex","SOLUSD",1750686590390,29.97354115,136.34,136.24,7.33998825]
["bitfinex","SOLUSD",1750686590544,29.97354115,136.31,136.27,29.97354115]
["bitfinex","SOLUSD",1750686590746,29.97354115,136.33,136.28,29.97354115]
["bitfinex","SOLUSD",1750686590946,16.12,136.39,136.29,29.97354115]
["bitfinex","SOLUSD",1750686591250,29.97354115,136.36,136.31,29.97354115]
["bitfinex","SOLUSD",1750686591446,29.97354115,136.35,136.31,29.97354115]
["bitfinex","SOLUSD",1750686591763,42.12,136.39,136.24,18.79181043]
["bitfinex","SOLUSD",1750686591764,29.97354115,136.36,136.24,18.79181043]
["bitfinex","SOLUSD",1750686591967,29.97354115,136.37,136.32,29.97354115]
["bitfinex","SOLUSD",1750686592560,29.97354115,136.36,136.32,29.97354115]
["bitfinex","SOLUSD",1750686592967,26.0,136.39,136.23,26.0]
["bitfinex","SOLUSD",1750686592968,29.97354115,136.33,136.28,29.97354115]
["bitfinex","SOLUSD",1750686593166,29.97354115,136.32,136.28,29.97354115]
["bitfinex","SOLUSD",1750686593868,29.97354115,136.33,136.28,29.97354115]
["bitfinex","SOLUSD",1750686594061,0.14216157,136.37,136.23,51.6916443]
["bitfinex","SOLUSD",1750686594062,29.97354115,136.34,136.23,51.6916443]
["bitfinex","SOLUSD",1750686594264,29.97354115,136.33,136.24,7.33963865]
["bitfinex","SOLUSD",1750686594457,29.97354115,136.33,136.29,29.97354115]
["bitfinex","SOLUSD",1750686594971,26.0,136.44,136.32,29.97354115]
["bitfinex","SOLUSD",1750686595152,29.97354115,136.35,136.31,29.97354115]
["bitfinex","SOLUSD",1750686595973,18.64964886,136.42,136.33,29.97354115]
["bitfinex","SOLUSD",1750686596172,29.97354115,136.36,136.31,29.97354115]
["bitfinex","SOLUSD",1750686596465,29.97354115,136.39,136.34,29.97354115]
["bitfinex","SOLUSD",1750686596671,29.97354115,136.38,136.34,29.97354115]
["bitfinex","SOLUSD",1750686596885,26.0,136.42,136.28,7.33748889]
["bitfinex","SOLUSD",1750686596886,29.97354115,136.37,136.33,29.97354115]
["bitfinex","SOLUSD",1750686597178,29.97354115,136.38,136.33,29.97354115]
["bitfinex","SOLUSD",1750686597361,29.97354115,136.38,136.34,29.97354115]
["bitfinex","SOLUSD",1750686597558,44.79181043,136.41,136.28,7.33748889]
["bitfinex","SOLUSD",1750686597771,29.97354115,136.35,136.27,26.0]
["bitfinex","SOLUSD",1750686597979,29.97354115,136.34,136.29,29.97354115]
["bitfinex","SOLUSD",1750686598158,29.97354115,136.34,136.3,29.97354115]
["bitfinex","SOLUSD",1750686598555,29.97354115,136.31,136.26,29.97354115]
["bitfinex","SOLUSD",1750686598763,29.97354115,136.31,136.21,26.0]
["bitfinex","SOLUSD",1750686598978,29.97354115,136.3,136.26,29.97354115]
["bitfinex","SOLUSD",1750686599282,29.97354115,136.27,136.21,29.97354115]
["bitfinex","SOLUSD",1750686599591,18.79181043,136.31,136.17,16.12]
["bitfinex","SOLUSD",1750686599592,26.0,136.29,136.17,16.12]
["bitfinex","SOLUSD",1750686599881,26.0,136.32,136.1,18.3675531]
["bitfinex","SOLUSD",1750686599882,29.97354115,136.22,136.1,18.3675531]
["bitfinex","SOLUSD",1750686600088,29.97354115,136.22,136.11,26.0]
["bitfinex","SOLUSD",1750686600288,29.97354115,136.19,136.15,29.97354115]
["bitfinex","SOLUSD",1750686600483,29.97354115,136.19,136.14,29.97354115]
["bitfinex","SOLUSD",1750686600797,13.30770788,136.18,136.04,47.6]
["bitfinex","SOLUSD",1750686600974,18.64964886,136.26,136.08,26.0]
["bitfinex","SOLUSD",1750686601173,0.14216157,136.25,136.13,29.97354115]
["bitfinex","SOLUSD",1750686601505,29.97354115,136.18,136.14,29.97354115]
["bitfinex","SOLUSD",1750686602056,1.5786,136.31,136.17,29.97354115]
["bitfinex","SOLUSD",1750686602281,29.97354115,136.25,136.13,7.34591934]
["bitfinex","SOLUSD",1750686602465,11.5786,136.31,136.12,7.34631258]
["bitfinex","SOLUSD",1750686602466,29.97354115,136.22,136.12,7.34631258]
["bitfinex","SOLUSD",1750686602679,29.97354115,136.22,136.18,29.97354115]
["bitfinex","SOLUSD",1750686602865,18.64964886,136.3,136.2,29.97354115]
["bitfinex","SOLUSD",1750686603064,6.5662,136.32,136.22,29.97354115]
["bitfinex","SOLUSD",1750686603269,6.5662,136.32,136.16,18.64964886]
["bitfinex","SOLUSD",1750686603270,29.97354115,136.26,136.16,18.64964886]
["bitfinex","SOLUSD",1750686603481,29.97354115,136.26,136.21,29.97354115]
["bitfinex","SOLUSD",1750686603679,29.97354115,136.27,136.15,26.0]
["bitfinex","SOLUSD",1750686604002,29.97354115,136.27,136.22,29.97354115]
["bitfinex","SOLUSD",1750686604193,29.97354115,136.25,136.21,29.97354115]
["bitfinex","SOLUSD",1750686604363,0.14216157,136.27,136.13,25.99540598]
["bitfinex","SOLUSD",1750686604565,26.0,136.25,136.18,29.97354115]
["bitfinex","SOLUSD",1750686604789,0.14216157,136.24,136.12,16.06]
["bitfinex","SOLUSD",1750686604989,29.97354115,136.18,136.08,43.76]
["bitfinex","SOLUSD",1750686605172,29.97354115,136.18,136.14,29.97354115]
["bitfinex","SOLUSD",1750686605376,26.0,136.21,136.09,8.85235441]
["bitfinex","SOLUSD",1750686605559,10.0,136.28,136.09,8.85235441]
["bitfinex","SOLUSD",1750686605560,26.14216157,136.25,136.17,29.97354115]
["bitfinex","SOLUSD",1750686605766,29.97354115,136.22,136.1,18.64964886]
["bitfinex","SOLUSD",1750686606087,26.0,136.25,136.2,29.97354115]
["bitfinex","SOLUSD",1750686606389,16.5662,136.32,136.2,29.97354115]
["bitfinex","SOLUSD",1750686606390,6.5662,136.32,136.24,29.97354115]
["bitfinex","SOLUSD",1750686606566,29.97354115,136.31,136.26,29.97354115]
["bitfinex","SOLUSD",1750686606881,29.97354115,136.29,136.25,29.97354115]
["bitfinex","SOLUSD",1750686607287,55.97354115,136.3,136.26,29.97354115]
["bitfinex","SOLUSD",1750686607465,29.97354115,136.32,136.28,29.97354115]
["bitfinex","SOLUSD",1750686609979,26.0,136.38,136.35,29.97354115]
["bitfinex","SOLUSD",1750686610169,29.97354115,136.42,136.25,18.79181043]
["bitfinex","SOLUSD",1750686610369,29.97354115,136.39,136.35,29.97354115]
["bitfinex","SOLUSD",1750686610695,29.97354115,136.42,136.29,18.64964886]
["bitfinex","SOLUSD",1750686610867,29.97354115,136.42,136.38,29.97354115]
["bitfinex","SOLUSD",1750686611069,29.97354115,136.42,136.29,18.64964886]
["bitfinex","SOLUSD",1750686611379,29.97354115,136.42,136.38,29.97354115]
["bitfinex","SOLUSD",1750686612101,18.64964886,136.47,136.29,18.64964886]
["bitfinex","SOLUSD",1750686612266,18.64964886,136.44,136.36,29.97354115]
["bitfinex","SOLUSD",1750686612472,29.97354115,136.4,136.36,29.97354115]
["bitfinex","SOLUSD",1750686612668,29.97354115,136.41,136.29,33.3368178]
["bitfinex","SOLUSD",1750686612870,29.97354115,136.4,136.29,33.3368178]
["bitfinex","SOLUSD",1750686613093,26.0,136.44,136.36,29.97354115]
["bitfinex","SOLUSD",1750686613271,17.32763202,136.47,136.36,29.97354115]
["bitfinex","SOLUSD",1750686613272,29.97354115,136.41,136.36,29.97354115]
["bitfinex","SOLUSD",1750686613678,55.97354115,136.4,136.26,0.14216157]
["bitfinex","SOLUSD",1750686613893,29.97354115,136.39,136.34,29.97354115]
["bitfinex","SOLUSD",1750686614089,29.97354115,136.38,136.34,29.97354115]
["bitfinex","SOLUSD",1750686614389,26.0,136.37,136.33,29.97354115]
["bitfinex","SOLUSD",1750686614565,26.0,136.37,136.34,29.97354115]
["bitfinex","SOLUSD",1750686614767,26.0,136.4,136.35,29.97354115]
["bitfinex","SOLUSD",1750686614980,55.97354115,136.4,136.35,29.97354115]
["bitfinex","SOLUSD",1750686615177,29.97354115,136.39,136.34,29.97354115]
["bitfinex","SOLUSD",1750686615579,29.97354115,136.38,136.34,29.97354115]
["bitfinex","SOLUSD",1750686615793,29.97354115,136.36,136.25,25.98864385]
["bitfinex","SOLUSD",1750686615980,29.97354115,136.36,136.32,29.97354115]
["bitfinex","SOLUSD",1750686616173,29.97354115,136.36,136.29,29.97354115]
["bitfinex","SOLUSD",1750686616174,29.97354115,136.33,136.29,29.97354115]
["bitfinex","SOLUSD",1750686616384,29.97354115,136.34,136.29,29.97354115]
["bitfinex","SOLUSD",1750686616590,29.97354115,136.33,136.22,16.06]
["bitfinex","SOLUSD",1750686616784,0.14216157,136.34,136.27,29.97354115]
["bitfinex","SOLUSD",1750686616785,29.97354115,136.31,136.27,29.97354115]
["bitfinex","SOLUSD",1750686616982,29.97354115,136.32,136.27,29.97354115]
["bitfinex","SOLUSD",1750686617271,26.0,136.25,136.14,1.5168]
["bitfinex","SOLUSD",1750686617497,29.97354115,136.22,136.14,1.5168]
["bitfinex","SOLUSD",1750686617801,26.0,136.27,136.2,29.97354115]
["bitfinex","SOLUSD",1750686617969,29.97354115,136.25,136.2,29.97354115]
["bitfinex","SOLUSD",1750686618166,29.97354115,136.24,136.2,29.97354115]
["bitfinex","SOLUSD",1750686618370,29.97354115,136.23,136.19,29.97354115]
["bitfinex","SOLUSD",1750686618584,29.97354115,136.24,136.2,29.97354115]
["bitfinex","SOLUSD",1750686618796,29.97354115,136.23,136.14,1.5168]
["bitfinex","SOLUSD",1750686619021,55.97354115,136.21,136.17,29.97354115]
["bitfinex","SOLUSD",1750686619603,30.11570272,136.23,136.18,29.97354115]
["bitfinex","SOLUSD",1750686619780,0.14216157,136.23,136.18,29.97354115]
["bitfinex","SOLUSD",1750686619984,29.97354115,136.22,136.18,29.97354115]
["bitfinex","SOLUSD",1750686620206,0.14216157,136.23,136.11,32.17034923]
["bitfinex","SOLUSD",1750686620411,26.0,136.24,136.18,29.97354115]
["bitfinex","SOLUSD",1750686620621,29.97354115,136.2,136.15,29.97354115]
["bitfinex","SOLUSD",1750686620921,26.0,136.21,136.13,29.97354115]
["bitfinex","SOLUSD",1750686621426,0.14216157,136.22,136.11,0.048]
["bitfinex","SOLUSD",1750686621427,29.97354115,136.15,136.11,29.97354115]
["bitfinex","SOLUSD",1750686621740,0.14216157,136.19,136.13,29.97354115]
["bitfinex","SOLUSD",1750686621893,0.14216157,136.17,136.06,18.64964886]
["bitfinex","SOLUSD",1750686622086,10.0,136.23,136.14,29.97354115]
["bitfinex","SOLUSD",1750686622296,5.44163991,136.23,136.19,29.97354115]
["bitfinex","SOLUSD",1750686622498,29.97354115,136.23,136.19,29.97354115]
["bitfinex","SOLUSD",1750686622713,0.14216157,136.19,136.14,29.97354115]
["bitfinex","SOLUSD",1750686623104,30.11570272,136.19,136.15,29.97354115]
["bitfinex","SOLUSD",1750686623306,0.14216157,136.19,136.16,29.97354115]
["bitfinex","SOLUSD",1750686623511,30.11570272,136.2,136.16,29.97354115]
["bitfinex","SOLUSD",1750686623689,26.0,136.17,136.15,29.97354115]
["bitfinex","SOLUSD",1750686624005,29.97354115,136.19,136.14,29.97354115]
["bitfinex","SOLUSD",1750686624006,19.49408482,136.19,136.14,29.97354115]
["bitfinex","SOLUSD",1750686624206,29.97354115,136.18,136.05,29.97354115]
["bitfinex","SOLUSD",1750686624393,29.97354115,136.17,136.13,29.97354115]
["bitfinex","SOLUSD",1750686624789,29.97354115,136.17,136.05,29.97354115]
["bitfinex","SOLUSD",1750686624790,29.97354115,136.2,136.16,29.97354115]
["bitfinex","SOLUSD",1750686625008,29.97354115,136.22,136.18,29.97354115]
["bitfinex","SOLUSD",1750686625213,29.97354115,136.23,136.18,29.97354115]
["bitfinex","SOLUSD",1750686625413,6.3639,136.3,136.22,29.97354115]
["bitfinex","SOLUSD",1750686625588,29.97354115,136.27,136.23,29.97354115]
["bitfinex","SOLUSD",1750686625790,29.97354115,136.24,136.18,29.97354115]
["bitfinex","SOLUSD",1750686626006,29.97354115,136.25,136.2,29.97354115]
["bitfinex","SOLUSD",1750686626188,29.97354115,136.25,136.21,29.97354115]
["bitfinex","SOLUSD",1750686626384,5.42938261,136.28,136.08,26.0]
["bitfinex","SOLUSD",1750686626385,26.0,136.23,136.08,26.0]
["bitfinex","SOLUSD",1750686626588,11.79328261,136.3,136.22,29.97354115]
["bitfinex","SOLUSD",1750686626818,11.79328261,136.3,136.16,18.64964886]
["bitfinex","SOLUSD",1750686626819,5.42938261,136.32,136.29,29.97354115]
["bitfinex","SOLUSD",1750686627015,5.42938261,136.32,136.2,29.97354115]
["bitfinex","SOLUSD",1750686627016,26.0,136.29,136.2,29.97354115]
["bitfinex","SOLUSD",1750686627187,26.0,136.29,136.28,29.97354115]
["bitfinex","SOLUSD",1750686627626,6.3535,136.36,136.28,29.97354115]
["bitfinex","SOLUSD",1750686627840,13.68732912,136.36,136.26,29.97354115]
["bitfinex","SOLUSD",1750686628030,29.97354115,136.3,136.26,29.97354115]
["bitfinex","SOLUSD",1750686628343,29.97354115,136.3,136.17,18.64964886]
["bitfinex","SOLUSD",1750686628521,29.97354115,136.3,136.26,29.97354115]
["bitfinex","SOLUSD",1750686628714,5.43374674,136.35,136.27,29.97354115]
["bitfinex","SOLUSD",1750686628919,29.97354115,136.31,136.27,29.97354115]
["bitfinex","SOLUSD",1750686629117,29.97354115,136.29,136.25,29.97354115]
["bitfinex","SOLUSD",1750686629320,26.0,136.23,136.13,1.6171]
["bitfinex","SOLUSD",1750686629535,55.97354115,136.23,136.19,29.97354115]
["bitfinex","SOLUSD",1750686629717,29.97354115,136.21,136.13,1.6171]
["bitfinex","SOLUSD",1750686629917,26.0,136.26,136.2,29.97354115]
["bitfinex","SOLUSD",1750686630138,29.97354115,136.24,136.2,29.97354115]
["bitfinex","SOLUSD",1750686630343,26.0,136.28,136.23,29.97354115]
["bitfinex","SOLUSD",1750686630646,15.88,136.29,136.26,29.97354115]
["bitfinex","SOLUSD",1750686630957,15.88,136.29,136.19,18.64964886]
["bitfinex","SOLUSD",1750686630958,29.97354115,136.33,136.21,18.64964886]
["bitfinex","SOLUSD",1750686631132,29.97354115,136.33,136.28,29.97354115]
["bitfinex","SOLUSD",1750686631332,29.97354115,136.32,136.28,29.97354115]
["bitfinex","SOLUSD",1750686631853,29.97354115,136.32,136.27,29.97354115]
["bitfinex","SOLUSD",1750686632061,29.97354115,136.3,136.19,18.64964886]
["bitfinex","SOLUSD",1750686632223,29.97354115,136.29,136.19,18.64964886]
["bitfinex","SOLUSD",1750686632422,29.97354115,136.29,136.24,29.97354115]
["bitfinex","SOLUSD",1750686632624,29.97354115,136.25,136.12,18.27202859]
["bitfinex","SOLUSD",1750686632942,29.97354115,136.21,136.16,29.97354115]
["bitfinex","SOLUSD",1750686633247,29.97354115,136.21,136.11,6.3748]
["bitfinex","SOLUSD",1750686633548,0.14216157,136.26,136.2,29.97354115]
["bitfinex","SOLUSD",1750686633717,0.14216157,136.26,136.21,29.97354115]
["bitfinex","SOLUSD",1750686634061,29.97354115,136.25,136.14,18.64964886]
["bitfinex","SOLUSD",1750686634345,0.14216157,136.26,136.22,29.97354115]
["bitfinex","SOLUSD",1750686634346,30.11570272,136.26,136.22,29.97354115]
["bitfinex","SOLUSD",1750686635017,26.0,136.27,136.23,29.97354115]
["bitfinex","SOLUSD",1750686635241,26.0,136.25,136.23,29.97354115]
["bitfinex","SOLUSD",1750686635460,6.5883,136.3,136.24,29.97354115]
["bitfinex","SOLUSD",1750686635647,6.5883,136.3,136.26,29.97354115]
["bitfinex","SOLUSD",1750686635859,29.97354115,136.31,136.27,29.97354115]
["bitfinex","SOLUSD",1750686636065,55.97354115,136.3,136.26,29.97354115]
["bitfinex","SOLUSD",1750686636266,15.88,136.32,136.28,29.97354115]
["bitfinex","SOLUSD",1750686636575,5.43326108,136.36,136.31,29.97354115]
["bitfinex","SOLUSD",1750686636777,29.97354115,136.35,136.3,29.97354115]
["bitfinex","SOLUSD",1750686637066,29.97354115,136.35,136.31,29.97354115]
["bitfinex","SOLUSD",1750686637254,29.97354115,136.38,136.34,29.97354115]
["bitfinex","SOLUSD",1750686637459,6.2108,136.41,136.29,18.64964886]
["bitfinex","SOLUSD",1750686637652,6.2108,136.41,136.34,29.97354115]
["bitfinex","SOLUSD",1750686637852,29.97354115,136.4,136.35,29.97354115]
["bitfinex","SOLUSD",1750686638267,29.97354115,136.4,136.27,6.1009]
["bitfinex","SOLUSD",1750686638268,55.97354115,136.39,136.34,29.97354115]
["bitfinex","SOLUSD",1750686638568,26.0,136.39,136.35,29.97354115]
["bitfinex","SOLUSD",1750686638763,26.0,136.39,136.36,29.97354115]
["bitfinex","SOLUSD",1750686639265,29.97354115,136.42,136.38,29.97354115]
["bitfinex","SOLUSD",1750686639486,5.42979157,136.45,136.41,29.97354115]
["bitfinex","SOLUSD",1750686639638,29.97354115,136.43,136.32,1.6374]
["bitfinex","SOLUSD",1750686639842,0.14216157,136.42,136.32,1.6374]
["bitfinex","SOLUSD",1750686640070,29.97354115,136.42,136.38,29.97354115]
["bitfinex","SOLUSD",1750686640271,5.42979157,136.45,136.32,1.6374]
["bitfinex","SOLUSD",1750686640272,5.42979157,136.45,136.33,18.64964886]
["bitfinex","SOLUSD",1750686640579,29.97354115,136.43,136.32,1.6374]
["bitfinex","SOLUSD",1750686640880,29.97354115,136.4,136.36,29.97354115]
["bitfinex","SOLUSD",1750686641065,26.0,136.43,136.37,29.97354115]
["bitfinex","SOLUSD",1750686641270,29.97354115,136.42,136.32,20.28704886]
["bitfinex","SOLUSD",1750686641606,26.0,136.43,136.33,18.64964886]
["bitfinex","SOLUSD",1750686641880,26.0,136.43,136.41,29.97354115]
["bitfinex","SOLUSD",1750686642242,12.13505817,136.5,136.35,74.62319001]
["bitfinex","SOLUSD",1750686642439,29.97354115,136.5,136.45,29.97354115]
["bitfinex","SOLUSD",1750686642643,29.97354115,136.46,136.41,29.97354115]
["bitfinex","SOLUSD",1750686643046,29.97354115,136.46,136.42,29.97354115]
["bitfinex","SOLUSD",1750686643283,29.97354115,136.47,136.43,29.97354115]
["bitfinex","SOLUSD",1750686643475,29.97354115,136.47,136.36,18.64964886]
["bitfinex","SOLUSD",1750686643682,5.41944984,136.49,136.43,29.97354115]
["bitfinex","SOLUSD",1750686643967,29.97354115,136.5,136.45,29.97354115]
["bitfinex","SOLUSD",1750686644545,55.97354115,136.48,136.39,18.64964886]
["bitfinex","SOLUSD",1750686644742,29.97354115,136.46,136.34,18.64964886]
["bitfinex","SOLUSD",1750686645072,29.97354115,136.46,136.41,29.97354115]
["bitfinex","SOLUSD",1750686645468,29.97354115,136.5,136.45,29.97354115]
["bitfinex","SOLUSD",1750686645644,29.97354115,136.47,136.43,29.97354115]
["bitfinex","SOLUSD",1750686645839,0.14216157,136.47,136.4,29.97354115]
["bitfinex","SOLUSD",1750686646045,29.97354115,136.41,136.36,29.97354115]
["bitfinex","SOLUSD",1750686646344,29.97354115,136.41,136.37,29.97354115]
["bitfinex","SOLUSD",1750686646778,29.97354115,136.41,136.32,26.63304886]
["bitfinex","SOLUSD",1750686646988,29.97354115,136.41,136.37,29.97354115]
["bitfinex","SOLUSD",1750686647138,29.97354115,136.41,136.32,26.63304886]
["bitfinex","SOLUSD",1750686647139,26.0,136.4,136.35,29.97354115]
["bitfinex","SOLUSD",1750686647339,26.0,136.4,136.36,29.97354115]
["bitfinex","SOLUSD",1750686647544,29.97354115,136.37,136.27,1.6192]
["bitfinex","SOLUSD",1750686647794,29.97354115,136.36,136.31,29.97354115]
["bitfinex","SOLUSD",1750686648082,29.97354115,136.35,136.3,29.97354115]
["bitfinex","SOLUSD",1750686648471,0.14216157,136.37,136.31,29.97354115]
["bitfinex","SOLUSD",1750686648640,29.97354115,136.4,136.28,0.14216157]
["bitfinex","SOLUSD",1750686648851,26.0,136.42,136.27,1.6192]
["bitfinex","SOLUSD",1750686649152,29.97354115,136.35,136.3,29.97354115]
["bitfinex","SOLUSD",1750686649584,29.97354115,136.35,136.28,18.64964886]
["bitfinex","SOLUSD",1750686649747,29.97354115,136.35,136.3,29.97354115]
["bitfinex","SOLUSD",1750686649947,29.97354115,136.35,136.31,29.97354115]
["bitfinex","SOLUSD",1750686651496,29.97354115,136.28,136.24,29.97354115]
["bitfinex","SOLUSD",1750686651692,26.0,136.31,136.22,29.97354115]
["bitfinex","SOLUSD",1750686651693,29.97354115,136.27,136.22,29.97354115]
["bitfinex","SOLUSD",1750686652065,29.97354115,136.25,136.2,29.97354115]
["bitfinex","SOLUSD",1750686652263,29.97354115,136.21,136.15,1.5416]
["bitfinex","SOLUSD",1750686652495,0.14216157,136.24,136.17,29.97354115]
["bitfinex","SOLUSD",1750686652675,26.0,136.25,136.18,29.97354115]
["bitfinex","SOLUSD",1750686652988,0.14216157,136.24,136.16,29.97354115]
["bitfinex","SOLUSD",1750686653197,29.97354115,136.21,136.16,29.97354115]
["bitfinex","SOLUSD",1750686653376,29.97354115,136.2,136.1,13.13989294]
["bitfinex","SOLUSD",1750686653576,26.0,136.21,136.16,29.97354115]
["bitfinex","SOLUSD",1750686653768,29.97354115,136.2,136.16,29.97354115]
["bitfinex","SOLUSD",1750686653969,29.97354115,136.2,136.15,29.97354115]
["bitfinex","SOLUSD",1750686654298,29.97354115,136.18,136.11,18.64964886]
["bitfinex","SOLUSD",1750686654478,29.97354115,136.18,136.13,29.97354115]
["bitfinex","SOLUSD",1750686654997,29.97354115,136.19,136.08,18.64964886]
["bitfinex","SOLUSD",1750686655187,0.14216157,136.2,136.14,29.97354115]
["bitfinex","SOLUSD",1750686655489,0.14216157,136.2,136.1,0.10808684]
["bitfinex","SOLUSD",1750686655490,29.97354115,136.23,136.18,29.97354115]
["bitfinex","SOLUSD",1750686655695,5.41509146,136.28,136.16,18.64964886]
["bitfinex","SOLUSD",1750686655894,29.97354115,136.27,136.23,29.97354115]
["bitfinex","SOLUSD",1750686656099,22.336,136.3,136.25,29.97354115]
["bitfinex","SOLUSD",1750686656100,52.30954115,136.3,136.25,29.97354115]
["bitfinex","SOLUSD",1750686656309,52.30954115,136.3,136.19,18.64964886]
["bitfinex","SOLUSD",1750686656310,22.336,136.3,136.19,18.64964886]
["bitfinex","SOLUSD",1750686656480,5.41250893,136.34,136.15,27.6012]
["bitfinex","SOLUSD",1750686656481,29.97354115,136.32,136.27,29.97354115]
["bitfinex","SOLUSD",1750686656676,5.41250893,136.34,136.21,18.64964886]
["bitfinex","SOLUSD",1750686657007,55.97354115,136.32,136.27,29.97354115]
["bitfinex","SOLUSD",1750686657174,55.97354115,136.32,136.28,29.97354115]
["bitfinex","SOLUSD",1750686657175,26.0,136.32,136.28,29.97354115]
["bitfinex","SOLUSD",1750686657587,55.97354115,136.32,136.27,29.97354115]
["bitfinex","SOLUSD",1750686657787,29.97354115,136.3,136.25,29.97354115]
["bitfinex","SOLUSD",1750686658032,29.97354115,136.29,136.24,29.97354115]
["bitfinex","SOLUSD",1750686658310,29.97354115,136.27,136.18,18.64964886]
["bitfinex","SOLUSD",1750686658517,29.97354115,136.26,136.21,29.97354115]
["bitfinex","SOLUSD",1750686658794,30.11570272,136.27,136.22,29.97354115]
["bitfinex","SOLUSD",1750686658969,0.14216157,136.3,136.24,29.97354115]
["bitfinex","SOLUSD",1750686659175,29.97354115,136.29,136.24,29.97354115]
["bitfinex","SOLUSD",1750686659369,29.97354115,136.3,136.25,29.97354115]
["bitfinex","SOLUSD",1750686659568,55.97354115,136.3,136.25,29.97354115]
["bitfinex","SOLUSD",1750686659770,29.97354115,136.28,136.18,18.64964886]
["bitfinex","SOLUSD",1750686659973,29.97354115,136.26,136.21,29.97354115]
["bitfinex","SOLUSD",1750686660171,29.97354115,136.26,136.16,18.64964886]
["bitfinex","SOLUSD",1750686660385,29.97354115,136.3,136.25,29.97354115]
["bitfinex","SOLUSD",1750686660583,55.97354115,136.29,136.24,29.97354115]
["bitfinex","SOLUSD",1750686660801,29.97354115,136.31,136.27,29.97354115]
["bitfinex","SOLUSD",1750686661098,6.3083,136.36,136.2,18.64964886]
["bitfinex","SOLUSD",1750686661099,29.97354115,136.34,136.22,18.64964886]
["bitfinex","SOLUSD",1750686661405,29.97354115,136.26,136.22,29.97354115]
["bitfinex","SOLUSD",1750686661703,29.97354115,136.26,136.21,29.97354115]
["bitfinex","SOLUSD",1750686661893,29.97354115,136.28,136.19,18.64964886]
["bitfinex","SOLUSD",1750686662091,29.97354115,136.25,136.15,1.6012]
["bitfinex","SOLUSD",1750686662279,29.97354115,136.23,136.19,29.97354115]
["bitfinex","SOLUSD",1750686662478,29.97354115,136.23,136.18,29.97354115]
["bitfinex","SOLUSD",1750686662675,29.97354115,136.24,136.19,29.97354115]
["bitfinex","SOLUSD",1750686662906,0.14216157,136.27,136.2,29.97354115]
["bitfinex","SOLUSD",1750686663203,26.0,136.27,136.16,18.64964886]
["bitfinex","SOLUSD",1750686663377,29.97354115,136.24,136.16,18.64964886]
["bitfinex","SOLUSD",1750686663583,29.97354115,136.25,136.16,18.64964886]
["bitfinex","SOLUSD",1750686663798,0.14216157,136.29,136.16,18.64964886]
["bitfinex","SOLUSD",1750686663994,26.0,136.26,136.19,29.97354115]
["bitfinex","SOLUSD",1750686664199,29.97354115,136.25,136.16,18.64964886]
["bitfinex","SOLUSD",1750686664481,29.97354115,136.26,136.22,29.97354115]
["bitfinex","SOLUSD",1750686664884,29.97354115,136.24,136.16,18.64964886]
["bitfinex","SOLUSD",1750686665098,29.97354115,136.25,136.21,29.97354115]
["bitfinex","SOLUSD",1750686665303,0.14216157,136.29,136.16,18.64964886]
["bitfinex","SOLUSD",1750686665503,29.97354115,136.23,136.18,29.97354115]
["bitfinex","SOLUSD",1750686665688,29.97354115,136.21,136.17,29.97354115]
["bitfinex","SOLUSD",1750686665881,29.97354115,136.21,136.16,29.97354115]
["bitfinex","SOLUSD",1750686666302,6.66636157,136.26,136.19,31.59220402]
["bitfinex","SOLUSD",1750686666507,5.41681755,136.35,136.25,31.59220402]
["bitfinex","SOLUSD",1750686666707,31.59220402,136.36,136.32,31.59220402]
["bitfinex","SOLUSD",1750686666911,26.0,136.35,136.31,31.59220402]
["bitfinex","SOLUSD",1750686667081,31.59220402,136.34,136.29,31.59220402]
["bitfinex","SOLUSD",1750686667276,31.59220402,136.33,136.29,31.59220402]
["bitfinex","SOLUSD",1750686667480,26.0,136.35,136.23,18.64964886]
["bitfinex","SOLUSD",1750686667481,26.0,136.35,136.31,31.59220402]
["bitfinex","SOLUSD",1750686667783,31.59220402,136.36,136.23,7.34049178]
["bitfinex","SOLUSD",1750686667994,6.1765,136.38,136.24,18.64964886]
["bitfinex","SOLUSD",1750686668192,31.59220402,136.3,136.22,1.6545]
["bitfinex","SOLUSD",1750686668394,31.59220402,136.26,136.18,18.64964886]
["bitfinex","SOLUSD",1750686668599,31.59220402,136.27,136.22,31.59220402]
["bitfinex","SOLUSD",1750686668810,26.0,136.3,136.25,31.59220402]
["bitfinex","SOLUSD",1750686669008,57.59220402,136.3,136.25,31.59220402]
["bitfinex","SOLUSD",1750686669589,26.14216157,136.32,136.25,31.59220402]
["bitfinex","SOLUSD",1750686669791,26.14216157,136.32,136.1,126.36881608]
["bitfinex","SOLUSD",1750686669792,31.59220402,136.27,136.16,1.6426]
["bitfinex","SOLUSD",1750686670000,31.59220402,136.24,136.16,1.6426]
["bitfinex","SOLUSD",1750686670201,31.59220402,136.25,136.16,1.6426]
["bitfinex","SOLUSD",1750686670509,31.59220402,136.24,136.2,31.59220402]
["bitfinex","SOLUSD",1750686670707,57.59220402,136.21,136.11,7.8137]
["bitfinex","SOLUSD",1750686671007,31.59220402,136.21,136.17,31.59220402]
["bitfinex","SOLUSD",1750686671181,31.59220402,136.2,136.16,31.59220402]
["bitfinex","SOLUSD",1750686671621,0.14216157,136.22,136.18,31.59220402]
["bitfinex","SOLUSD",1750686671622,57.59220402,136.22,136.18,31.59220402]
["bitfinex","SOLUSD",1750686671832,57.59220402,136.22,136.11,15.16063268]
["bitfinex","SOLUSD",1750686671833,57.59220402,136.22,136.17,31.59220402]
["bitfinex","SOLUSD",1750686672529,31.59220402,136.21,136.11,7.8137]
["bitfinex","SOLUSD",1750686672683,31.59220402,136.17,136.12,0.09208684]
["bitfinex","SOLUSD",1750686672906,31.59220402,136.17,136.13,31.59220402]
["bitfinex","SOLUSD",1750686673107,31.59220402,136.17,136.12,18.64964886]
["bitfinex","SOLUSD",1750686673311,31.59220402,136.16,136.12,31.59220402]
["bitfinex","SOLUSD",1750686673729,31.59220402,136.16,136.08,18.64964886]
["bitfinex","SOLUSD",1750686673951,26.0,136.11,136.08,0.10808684]
["bitfinex","SOLUSD",1750686674248,0.14216157,136.15,136.08,0.10808684]
["bitfinex","SOLUSD",1750686674404,0.14216157,136.11,136.09,0.2703333]
["bitfinex","SOLUSD",1750686674614,28.64964886,136.16,136.09,0.37842014]
["bitfinex","SOLUSD",1750686674615,63.32656961,136.1,136.09,0.37842014]
["bitfinex","SOLUSD",1750686674937,63.32656961,136.1,135.96,3.83588275]
["bitfinex","SOLUSD",1750686674938,29.42953762,136.1,135.96,3.92253534]
["bitfinex","SOLUSD",1750686675238,30.78128594,136.06,135.96,3.92253534]
["bitfinex","SOLUSD",1750686675437,31.59220402,136.1,136.05,0.31035049]
["bitfinex","SOLUSD",1750686675603,31.24173332,136.06,136.05,0.31035049]
["bitfinex","SOLUSD",1750686676012,57.59220402,136.06,136.05,0.31035049]
["bitfinex","SOLUSD",1750686676659,6.4328,136.09,136.05,0.31035049]
["bitfinex","SOLUSD",1750686676823,64.02500402,136.09,136.05,35.7170058]
["bitfinex","SOLUSD",1750686677017,57.59220402,136.09,136.05,35.7170058]
["bitfinex","SOLUSD",1750686677205,57.59220402,136.09,136.05,35.40665531]
["bitfinex","SOLUSD",1750686677206,24.1076669,136.09,136.05,35.40665531]
["bitfinex","SOLUSD",1750686677405,22.7560004,136.09,136.04,3.86476969]
["bitfinex","SOLUSD",1750686677635,0.14216157,136.13,136.04,3.86476969]
["bitfinex","SOLUSD",1750686677831,0.14216157,136.13,136.09,0.2703333]
["bitfinex","SOLUSD",1750686678019,31.73436559,136.1,136.09,0.2703333]
["bitfinex","SOLUSD",1750686678221,63.32656961,136.1,136.09,0.2703333]
["bitfinex","SOLUSD",1750686678416,30.65303239,136.1,135.96,3.92253534]
["bitfinex","SOLUSD",1750686678634,29.30136589,136.1,136.02,0.13467218]
["bitfinex","SOLUSD",1750686678946,27.67936609,136.1,135.97,3.94799385]
["bitfinex","SOLUSD",1750686679178,33.13458329,136.1,135.97,3.94799385]
["bitfinex","SOLUSD",1750686679440,33.13458329,136.1,135.96,18.78431114]
["bitfinex","SOLUSD",1750686679441,23.35403329,136.1,135.99,3.9191514]
["bitfinex","SOLUSD",1750686679648,30.97150304,136.05,136.01,3.95490412]
["bitfinex","SOLUSD",1750686679950,30.97150304,136.04,136.02,0.13467218]
["bitfinex","SOLUSD",1750686680133,24.6483335,136.09,136.04,0.31035049]
["bitfinex","SOLUSD",1750686680311,24.6483335,136.09,136.05,0.12408684]
["bitfinex","SOLUSD",1750686680529,31.38392064,136.06,136.05,0.12408684]
["bitfinex","SOLUSD",1750686680732,6.77146965,136.17,136.05,19.04410015]
["bitfinex","SOLUSD",1750686680944,31.59220402,136.12,136.07,31.59220402]
["bitfinex","SOLUSD",1750686681149,31.59220402,136.16,136.08,0.10808684]
["bitfinex","SOLUSD",1750686681352,31.59220402,136.16,136.11,31.59220402]
["bitfinex","SOLUSD",1750686681645,31.59220402,136.17,136.12,0.09208684]
["bitfinex","SOLUSD",1750686681847,26.0,136.14,136.13,31.59220402]
["bitfinex","SOLUSD",1750686682045,26.0,136.14,136.09,18.64964886]
["bitfinex","SOLUSD",1750686682254,26.0,136.14,136.11,0.13458313]
["bitfinex","SOLUSD",1750686682467,6.0591,136.2,136.12,31.59220402]
["bitfinex","SOLUSD",1750686682655,31.59220402,136.16,136.13,0.07608684]
["bitfinex","SOLUSD",1750686682956,26.0,136.14,136.11,31.59220402]
["bitfinex","SOLUSD",1750686683143,26.0,136.14,136.12,0.13457324]
["bitfinex","SOLUSD",1750686683338,57.59220402,136.14,136.12,0.07608684]
["bitfinex","SOLUSD",1750686683552,57.59220402,136.15,136.1,31.59220402]
["bitfinex","SOLUSD",1750686683759,57.59220402,136.15,136.09,0.07608684]
["bitfinex","SOLUSD",1750686683933,57.59220402,136.15,136.1,31.59220402]
["bitfinex","SOLUSD",1750686684132,57.59220402,136.15,136.11,0.13458313]
["bitfinex","SOLUSD",1750686684437,26.0,136.13,136.12,31.59220402]
["bitfinex","SOLUSD",1750686684647,6.0591,136.2,136.12,31.59220402]
["bitfinex","SOLUSD",1750686684957,37.65130402,136.2,136.16,31.59220402]
["bitfinex","SOLUSD",1750686685136,37.65130402,136.2,136.12,18.64964886]
["bitfinex","SOLUSD",1750686685137,37.65130402,136.2,136.15,31.59220402]
["bitfinex","SOLUSD",1750686685535,6.0591,136.2,136.15,31.59220402]
["bitfinex","SOLUSD",1750686685846,37.65130402,136.2,136.15,31.59220402]
["bitfinex","SOLUSD",1750686686048,37.65130402,136.2,136.16,31.59220402]
["bitfinex","SOLUSD",1750686686439,6.0591,136.2,136.16,31.59220402]
["bitfinex","SOLUSD",1750686686635,31.59220402,136.22,136.18,31.59220402]
["bitfinex","SOLUSD",1750686687168,31.73436559,136.19,136.07,44.64964886]
["bitfinex","SOLUSD",1750686687466,26.0,136.2,136.15,31.59220402]
["bitfinex","SOLUSD",1750686687634,26.0,136.18,136.17,31.59220402]
["bitfinex","SOLUSD",1750686688037,21.9669,136.25,136.17,31.59220402]
["bitfinex","SOLUSD",1750686688263,21.9669,136.25,136.18,31.59220402]
["bitfinex","SOLUSD",1750686688470,31.59220402,136.23,136.18,31.59220402]
["bitfinex","SOLUSD",1750686688639,53.55910402,136.25,136.2,31.59220402]
["bitfinex","SOLUSD",1750686688839,47.23220402,136.25,136.21,31.59220402]
["bitfinex","SOLUSD",1750686689240,28.290618,136.31,136.22,31.59220402]
["bitfinex","SOLUSD",1750686689543,31.59220402,136.29,136.24,31.59220402]
["bitfinex","SOLUSD",1750686689738,6.205,136.31,136.24,31.59220402]
["bitfinex","SOLUSD",1750686689739,31.59220402,136.28,136.24,31.59220402]
["bitfinex","SOLUSD",1750686689939,6.205,136.31,136.24,31.59220402]
["bitfinex","SOLUSD",1750686690142,12.16215496,136.35,136.24,18.64964886]
["bitfinex","SOLUSD",1750686690362,13.42090463,136.39,136.24,18.64964886]
["bitfinex","SOLUSD",1750686690363,6.77146965,136.38,136.3,31.59220402]
["bitfinex","SOLUSD",1750686690670,31.59220402,136.34,136.29,31.59220402]
["bitfinex","SOLUSD",1750686691277,31.59220402,136.33,136.29,31.59220402]
["bitfinex","SOLUSD",1750686691571,31.59220402,136.35,136.28,18.64964886]
["bitfinex","SOLUSD",1750686691749,0.14216157,136.37,136.32,31.59220402]
["bitfinex","SOLUSD",1750686691940,6.77146965,136.4,136.33,18.64964886]
["bitfinex","SOLUSD",1750686692160,31.59220402,136.37,136.33,50.24185288]
["bitfinex","SOLUSD",1750686692347,31.59220402,136.34,136.23,0.14216157]
["bitfinex","SOLUSD",1750686692670,31.59220402,136.4,136.23,0.14216157]
["bitfinex","SOLUSD",1750686692671,31.59220402,136.35,136.31,31.59220402]
["bitfinex","SOLUSD",1750686693042,31.59220402,136.38,136.34,31.59220402]
["bitfinex","SOLUSD",1750686693261,26.0,136.35,136.33,31.59220402]
["bitfinex","SOLUSD",1750686693457,31.59220402,136.39,136.34,31.59220402]
["bitfinex","SOLUSD",1750686693797,5.40882521,136.43,136.38,31.59220402]
["bitfinex","SOLUSD",1750686694080,31.59220402,136.41,136.36,18.64964886]
["bitfinex","SOLUSD",1750686694237,31.59220402,136.41,136.37,31.59220402]
["bitfinex","SOLUSD",1750686694440,26.0,136.4,136.35,18.64964886]
["bitfinex","SOLUSD",1750686694673,31.59220402,136.36,136.27,1.6042]
["bitfinex","SOLUSD",1750686694973,31.59220402,136.35,136.32,18.64964886]
["bitfinex","SOLUSD",1750686695484,57.59220402,136.38,136.34,31.59220402]
["bitfinex","SOLUSD",1750686695974,57.59220402,136.38,136.34,18.64964886]
["bitfinex","SOLUSD",1750686696182,31.59220402,136.36,136.32,31.59220402]
["bitfinex","SOLUSD",1750686696356,26.0,136.37,136.33,18.64964886]
["bitfinex","SOLUSD",1750686696560,26.0,136.37,136.33,50.24185288]
["bitfinex","SOLUSD",1750686696890,26.0,136.37,136.27,1.6042]
["bitfinex","SOLUSD",1750686696891,31.59220402,136.36,136.32,50.24185288]
["bitfinex","SOLUSD",1750686697049,31.59220402,136.36,136.27,1.6042]
["bitfinex","SOLUSD",1750686697050,57.59220402,136.34,136.3,31.59220402]
["bitfinex","SOLUSD",1750686697245,31.59220402,136.33,136.28,18.64964886]
["bitfinex","SOLUSD",1750686697543,31.59220402,136.33,136.29,31.59220402]
["bitfinex","SOLUSD",1750686697949,26.0,136.34,136.29,31.59220402]
["bitfinex","SOLUSD",1750686698150,57.59220402,136.34,136.29,31.59220402]
["bitfinex","SOLUSD",1750686698351,26.0,136.34,136.29,31.59220402]
["bitfinex","SOLUSD",1750686698561,57.59220402,136.34,136.29,31.59220402]
["bitfinex","SOLUSD",1750686698850,6.7529363,136.39,136.32,31.59220402]
["bitfinex","SOLUSD",1750686699053,31.59220402,136.39,136.34,31.59220402]
["bitfinex","SOLUSD",1750686699354,6.7529363,136.42,136.28,18.64964886]
["bitfinex","SOLUSD",1750686699355,26.0,136.34,136.28,18.64964886]
["bitfinex","SOLUSD",1750686699557,26.0,136.34,136.31,31.59220402]
["bitfinex","SOLUSD",1750686699774,31.59220402,136.37,136.32,31.59220402]
["bitfinex","SOLUSD",1750686699948,26.0,136.36,136.28,18.64964886]
["bitfinex","SOLUSD",1750686700152,57.59220402,136.37,136.32,31.59220402]
["bitfinex","SOLUSD",1750686700677,26.0,136.38,136.36,31.59220402]
["bitfinex","SOLUSD",1750686700975,26.0,136.38,136.35,31.59220402]
["bitfinex","SOLUSD",1750686701550,31.59220402,136.36,136.28,18.64964886]
["bitfinex","SOLUSD",1750686701774,31.59220402,136.35,136.3,31.59220402]
["bitfinex","SOLUSD",1750686701976,26.0,136.37,136.3,18.64964886]
["bitfinex","SOLUSD",1750686702176,31.59220402,136.32,136.28,31.59220402]
["bitfinex","SOLUSD",1750686702351,31.59220402,136.33,136.28,31.59220402]
["bitfinex","SOLUSD",1750686702553,31.59220402,136.31,136.27,31.59220402]
["bitfinex","SOLUSD",1750686702980,31.59220402,136.3,136.26,31.59220402]
["bitfinex","SOLUSD",1750686703184,31.59220402,136.3,136.25,31.59220402]
["bitfinex","SOLUSD",1750686703356,31.59220402,136.28,136.24,31.59220402]
["bitfinex","SOLUSD",1750686703559,57.59220402,136.3,136.25,31.59220402]
["bitfinex","SOLUSD",1750686703781,26.0,136.3,136.27,31.59220402]
["bitfinex","SOLUSD",1750686703984,5.39506615,136.36,136.29,31.59220402]
["bitfinex","SOLUSD",1750686704203,11.77826615,136.39,136.32,31.59220402]
["bitfinex","SOLUSD",1750686704368,31.59220402,136.38,136.31,18.64964886]
["bitfinex","SOLUSD",1750686704694,31.59220402,136.35,136.28,44.64964886]
["bitfinex","SOLUSD",1750686704988,31.59220402,136.34,136.3,18.64964886]
["bitfinex","SOLUSD",1750686705193,31.59220402,136.34,136.3,31.59220402]
["bitfinex","SOLUSD",1750686705363,5.53722772,136.38,136.3,31.59220402]
["bitfinex","SOLUSD",1750686705564,31.59220402,136.34,136.29,50.24185288]
["bitfinex","SOLUSD",1750686705892,31.59220402,136.3,136.21,1.638]
["bitfinex","SOLUSD",1750686706062,31.59220402,136.25,136.21,1.638]
["bitfinex","SOLUSD",1750686706262,0.14216157,136.32,136.21,1.638]
["bitfinex","SOLUSD",1750686706263,26.14216157,136.32,136.23,31.59220402]
["bitfinex","SOLUSD",1750686706471,31.59220402,136.28,136.24,31.59220402]
["bitfinex","SOLUSD",1750686706788,0.14216157,136.31,136.23,18.64964886]
["bitfinex","SOLUSD",1750686706976,31.59220402,136.25,136.21,33.23020402]
["bitfinex","SOLUSD",1750686707183,31.59220402,136.24,136.15,1.657]
["bitfinex","SOLUSD",1750686707380,31.59220402,136.23,136.18,31.59220402]
["bitfinex","SOLUSD",1750686707594,31.59220402,136.21,136.15,1.657]
["bitfinex","SOLUSD",1750686707764,31.59220402,136.21,136.17,31.59220402]
["bitfinex","SOLUSD",1750686708304,31.59220402,136.19,136.15,1.657]
["bitfinex","SOLUSD",1750686708596,31.59220402,136.19,136.15,31.59220402]
["bitfinex","SOLUSD",1750686709061,31.59220402,136.18,136.14,31.59220402]
["bitfinex","SOLUSD",1750686709260,31.59220402,136.19,136.09,27.5734]
["bitfinex","SOLUSD",1750686709463,31.59220402,136.19,136.14,31.59220402]
["bitfinex","SOLUSD",1750686710190,31.59220402,136.18,136.14,31.59220402]
["bitfinex","SOLUSD",1750686710411,33.34121836,136.22,136.14,31.59220402]
["bitfinex","SOLUSD",1750686710609,7.48337993,136.22,136.13,18.64964886]
["bitfinex","SOLUSD",1750686710809,31.59220402,136.16,136.12,31.59220402]
["bitfinex","SOLUSD",1750686710987,31.59220402,136.16,136.12,18.64964886]
["bitfinex","SOLUSD",1750686711186,26.0,136.17,136.05,10.16000577]
["bitfinex","SOLUSD",1750686711384,26.0,136.16,136.08,31.59220402]
["bitfinex","SOLUSD",1750686711611,31.59220402,136.14,136.1,31.59220402]
["bitfinex","SOLUSD",1750686711914,26.0,136.16,136.1,18.64964886]
["bitfinex","SOLUSD",1750686711915,31.59220402,136.13,136.1,18.64964886]
["bitfinex","SOLUSD",1750686712110,6.4972,136.19,136.11,18.64964886]
["bitfinex","SOLUSD",1750686712422,31.59220402,136.14,136.09,31.59220402]
["bitfinex","SOLUSD",1750686712585,31.59220402,136.1,136.04,18.64964886]
["bitfinex","SOLUSD",1750686712895,26.0,136.16,136.07,50.24185288]
["bitfinex","SOLUSD",1750686713100,31.59220402,136.11,136.07,50.24185288]
["bitfinex","SOLUSD",1750686713314,31.59220402,136.09,136.06,18.64964886]
["bitfinex","SOLUSD",1750686713484,31.59220402,136.09,136.03,1.5709]
["bitfinex","SOLUSD",1750686713687,31.59220402,136.08,136.04,31.59220402]
["bitfinex","SOLUSD",1750686714008,31.59220402,136.09,136.05,50.24185288]
["bitfinex","SOLUSD",1750686714321,31.59220402,136.1,136.06,31.59220402]
["bitfinex","SOLUSD",1750686714483,31.59220402,136.1,136.05,50.24185288]
["bitfinex","SOLUSD",1750686714684,31.59220402,136.09,136.05,50.24185288]
["bitfinex","SOLUSD",1750686715312,31.59220402,136.06,135.98,1.5103]
["bitfinex","SOLUSD",1750686715610,31.59220402,136.05,135.98,1.5103]
["bitfinex","SOLUSD",1750686715926,31.59220402,136.04,136.0,18.64964886]
["bitfinex","SOLUSD",1750686716319,31.59220402,136.02,135.98,33.10250402]
["bitfinex","SOLUSD",1750686716604,31.59220402,136.03,135.99,31.59220402]
["bitfinex","SOLUSD",1750686716810,31.59220402,136.03,135.98,1.5103]
["bitfinex","SOLUSD",1750686716811,7.48922552,136.11,135.98,1.5103]
["bitfinex","SOLUSD",1750686716812,8.94726975,136.16,136.03,18.64964886]
["bitfinex","SOLUSD",1750686716985,5.39192943,136.17,136.08,31.59220402]
["bitfinex","SOLUSD",1750686717180,57.59220402,136.12,136.07,31.59220402]
["bitfinex","SOLUSD",1750686717385,26.0,136.12,136.06,18.64964886]
["bitfinex","SOLUSD",1750686717612,31.59220402,136.09,136.06,18.64964886]
["bitfinex","SOLUSD",1750686717792,31.59220402,136.09,136.05,18.64964886]
["bitfinex","SOLUSD",1750686717987,31.59220402,136.07,136.0,18.64964886]
["bitfinex","SOLUSD",1750686718212,31.59220402,136.07,136.03,31.59220402]
["bitfinex","SOLUSD",1750686718386,31.59220402,136.07,136.03,18.64964886]
["bitfinex","SOLUSD",1750686718890,31.59220402,136.08,136.04,31.59220402]
["bitfinex","SOLUSD",1750686719100,0.14216157,136.14,136.01,0.14216157]
["bitfinex","SOLUSD",1750686719313,26.0,136.1,135.98,1.5103]
["bitfinex","SOLUSD",1750686719492,31.59220402,136.06,136.03,18.64964886]
["bitfinex","SOLUSD",1750686719692,31.59220402,136.06,136.02,18.64964886]
["bitfinex","SOLUSD",1750686719887,57.59220402,136.07,135.99,18.64964886]
["bitfinex","SOLUSD",1750686720212,26.0,136.06,135.99,18.64964886]
["bitfinex","SOLUSD",1750686720410,26.0,136.06,135.94,18.64964886]
["bitfinex","SOLUSD",1750686720713,57.59220402,136.06,136.03,18.64964886]
["bitfinex","SOLUSD",1750686720902,57.59220402,136.06,135.95,26.0]
["bitfinex","SOLUSD",1750686720903,31.59220402,136.04,135.95,26.0]
["bitfinex","SOLUSD",1750686721102,31.59220402,136.04,136.01,18.64964886]
["bitfinex","SOLUSD",1750686721411,31.59220402,136.04,135.93,52.92891739]
["bitfinex","SOLUSD",1750686721412,31.59220402,136.02,135.93,1.5968]
["bitfinex","SOLUSD",1750686721594,0.14216157,136.08,135.97,31.59220402]
["bitfinex","SOLUSD",1750686721909,26.0,136.02,135.98,31.59220402]
["bitfinex","SOLUSD",1750686722116,31.59220402,136.04,135.99,18.64964886]
["bitfinex","SOLUSD",1750686722321,31.59220402,136.04,136.0,31.59220402]
["bitfinex","SOLUSD",1750686722489,31.59220402,136.03,135.99,31.59220402]
["bitfinex","SOLUSD",1750686722690,31.59220402,136.01,135.97,31.59220402]
["bitfinex","SOLUSD",1750686722892,31.59220402,136.0,135.96,18.64964886]
["bitfinex","SOLUSD",1750686723309,31.59220402,136.0,135.96,31.59220402]
["bitfinex","SOLUSD",1750686723505,31.59220402,135.99,135.95,18.64964886]
["bitfinex","SOLUSD",1750686723814,31.59220402,135.99,135.95,50.24185288]
["bitfinex","SOLUSD",1750686724204,31.59220402,135.99,135.95,18.64964886]
["bitfinex","SOLUSD",1750686724403,26.0,136.01,135.94,18.64964886]
["bitfinex","SOLUSD",1750686724613,31.59220402,136.01,135.97,31.59220402]
["bitfinex","SOLUSD",1750686724933,31.59220402,135.99,135.95,31.59220402]
["bitfinex","SOLUSD",1750686725093,31.59220402,135.97,135.91,26.0]
["bitfinex","SOLUSD",1750686725300,31.59220402,135.99,135.95,18.64964886]
["bitfinex","SOLUSD",1750686726126,31.59220402,135.99,135.95,31.59220402]
["bitfinex","SOLUSD",1750686726302,31.59220402,135.98,135.94,50.24185288]
["bitfinex","SOLUSD",1750686726620,31.59220402,135.99,135.92,18.64964886]
["bitfinex","SOLUSD",1750686726822,31.59220402,135.98,135.92,18.64964886]
["bitfinex","SOLUSD",1750686727002,26.0,136.01,135.94,31.59220402]
["bitfinex","SOLUSD",1750686727003,31.59220402,135.99,135.94,31.59220402]
["bitfinex","SOLUSD",1750686727191,31.59220402,136.02,135.97,31.59220402]
["bitfinex","SOLUSD",1750686727403,18.94726975,136.13,135.97,31.59220402]
["bitfinex","SOLUSD",1750686727404,7.9007,136.14,136.02,18.64964886]
["bitfinex","SOLUSD",1750686727608,31.59220402,136.1,135.95,44.79181043]
["bitfinex","SOLUSD",1750686727807,31.59220402,136.01,135.98,18.64964886]
["bitfinex","SOLUSD",1750686728013,31.59220402,136.02,135.97,31.59220402]
["bitfinex","SOLUSD",1750686728208,31.59220402,136.03,135.99,31.59220402]
["bitfinex","SOLUSD",1750686728604,31.59220402,136.03,135.96,18.79181043]
["bitfinex","SOLUSD",1750686728815,31.59220402,136.03,135.99,18.64964886]
["bitfinex","SOLUSD",1750686729422,31.59220402,136.1,135.99,18.64964886]
["bitfinex","SOLUSD",1750686729594,31.59220402,136.03,135.99,31.59220402]
["bitfinex","SOLUSD",1750686729792,11.73468088,136.14,135.97,0.14216157]
["bitfinex","SOLUSD",1750686730019,31.59220402,136.06,136.02,18.64964886]
["bitfinex","SOLUSD",1750686730234,31.59220402,136.06,136.02,50.24185288]
["bitfinex","SOLUSD",1750686730524,15.24613208,136.14,136.04,18.64964886]
["bitfinex","SOLUSD",1750686730525,7.9007,136.14,136.04,18.64964886]
["bitfinex","SOLUSD",1750686730732,0.14216157,136.13,136.04,18.64964886]
["bitfinex","SOLUSD",1750686730898,31.59220402,136.08,136.04,18.64964886]
["bitfinex","SOLUSD",1750686731099,7.9007,136.14,136.04,50.24185288]
["bitfinex","SOLUSD",1750686731297,6.2482,136.14,136.06,18.64964886]
["bitfinex","SOLUSD",1750686731530,31.59220402,136.11,136.07,31.59220402]
["bitfinex","SOLUSD",1750686731694,31.59220402,136.12,136.08,18.64964886]
["bitfinex","SOLUSD",1750686732722,31.59220402,136.12,136.08,31.59220402]
["bitfinex","SOLUSD",1750686732923,31.59220402,136.13,136.09,50.24185288]
["bitfinex","SOLUSD",1750686733138,31.59220402,136.14,136.1,50.24185288]
["bitfinex","SOLUSD",1750686733325,31.59220402,136.16,136.12,31.59220402]
["bitfinex","SOLUSD",1750686733626,31.59220402,136.17,136.12,31.59220402]
["bitfinex","SOLUSD",1750686733794,31.59220402,136.16,136.12,31.59220402]
["bitfinex","SOLUSD",1750686734197,31.59220402,136.17,136.12,31.59220402]
["bitfinex","SOLUSD",1750686734436,31.59220402,136.16,136.12,31.59220402]
["bitfinex","SOLUSD",1750686734607,31.59220402,136.18,136.13,50.24185288]
["bitfinex","SOLUSD",1750686734920,31.59220402,136.16,136.12,31.59220402]
["bitfinex","SOLUSD",1750686735818,31.59220402,136.14,136.09,1.5385]
["bitfinex","SOLUSD",1750686736031,31.59220402,136.1,136.04,1.6237]
["bitfinex","SOLUSD",1750686736194,6.1687,136.13,135.99,7.678]
["bitfinex","SOLUSD",1750686736396,31.59220402,136.04,135.99,33.21590402]
["bitfinex","SOLUSD",1750686736609,26.0,136.1,136.01,31.59220402]
["bitfinex","SOLUSD",1750686736904,31.59220402,136.05,135.99,1.6237]
["bitfinex","SOLUSD",1750686737116,31.59220402,136.04,135.99,1.6237]
["bitfinex","SOLUSD",1750686737316,31.59220402,136.03,135.99,33.21590402]
["bitfinex","SOLUSD",1750686737630,26.0,136.07,135.94,1.6227]
["bitfinex","SOLUSD",1750686737916,31.59220402,135.97,135.93,31.59220402]
["bitfinex","SOLUSD",1750686738126,31.59220402,135.95,135.91,31.59220402]
["bitfinex","SOLUSD",1750686738621,26.0,135.99,135.93,31.59220402]
["bitfinex","SOLUSD",1750686738926,31.59220402,135.97,135.92,31.59220402]
["bitfinex","SOLUSD",1750686739124,31.59220402,135.94,135.9,31.59220402]
["bitfinex","SOLUSD",1750686739308,31.59220402,135.95,135.91,31.59220402]
["bitfinex","SOLUSD",1750686739508,26.0,136.01,135.91,31.59220402]
["bitfinex","SOLUSD",1750686739509,31.59220402,135.96,135.91,31.59220402]
["bitfinex","SOLUSD",1750686739727,31.59220402,135.96,135.93,18.64964886]
["bitfinex","SOLUSD",1750686740224,31.59220402,136.04,135.96,18.64964886]
["bitfinex","SOLUSD",1750686740425,31.59220402,136.05,136.01,31.59220402]
["bitfinex","SOLUSD",1750686740604,31.59220402,136.04,135.99,18.64964886]
["bitfinex","SOLUSD",1750686740935,6.2913,136.09,136.01,18.64964886]
["bitfinex","SOLUSD",1750686741098,37.88350402,136.09,136.04,31.59220402]
["bitfinex","SOLUSD",1750686741298,14.96,136.13,136.05,31.59220402]
["bitfinex","SOLUSD",1750686741533,31.59220402,136.09,136.04,31.59220402]
["bitfinex","SOLUSD",1750686741825,31.59220402,136.11,136.06,31.59220402]
["bitfinex","SOLUSD",1750686742030,54.1611,136.15,136.04,18.64964886]
["bitfinex","SOLUSD",1750686742031,54.1611,136.15,136.07,31.59220402]
["bitfinex","SOLUSD",1750686742337,19.26749732,136.24,136.07,18.79181043]
["bitfinex","SOLUSD",1750686742338,31.59220402,136.16,136.07,18.79181043]
["bitfinex","SOLUSD",1750686742507,26.0,136.17,136.07,18.64964886]
["bitfinex","SOLUSD",1750686742701,31.59220402,136.15,136.11,31.59220402]
["bitfinex","SOLUSD",1750686742911,31.59220402,136.18,136.13,31.59220402]
["bitfinex","SOLUSD",1750686743549,14.96,136.23,136.17,50.24185288]
["bitfinex","SOLUSD",1750686743705,31.59220402,136.22,136.18,31.59220402]
["bitfinex","SOLUSD",1750686744103,6.0096,136.27,136.19,31.59220402]
["bitfinex","SOLUSD",1750686744301,30.14801633,136.24,136.19,30.14801633]
["bitfinex","SOLUSD",1750686744531,30.14801633,136.26,136.15,0.14216157]
["bitfinex","SOLUSD",1750686744715,30.14801633,136.25,136.19,18.64964886]
["bitfinex","SOLUSD",1750686744920,30.14801633,136.24,136.2,30.14801633]
["bitfinex","SOLUSD",1750686745226,30.14801633,136.23,136.16,18.64964886]
["bitfinex","SOLUSD",1750686745458,26.0,136.25,136.16,18.64964886]
["bitfinex","SOLUSD",1750686745604,26.0,136.25,136.17,30.14801633]
["bitfinex","SOLUSD",1750686745799,26.0,136.25,136.18,30.14801633]
["bitfinex","SOLUSD",1750686746113,5.38804382,136.31,136.24,30.14801633]
["bitfinex","SOLUSD",1750686746300,6.1254,136.32,136.25,30.14801633]
["bitfinex","SOLUSD",1750686746501,30.14801633,136.29,136.25,30.14801633]
["bitfinex","SOLUSD",1750686746703,6.71690084,136.34,136.27,30.14801633]
["bitfinex","SOLUSD",1750686746903,30.14801633,136.31,136.27,30.14801633]
["bitfinex","SOLUSD",1750686747139,30.14801633,136.31,136.25,18.64964886]
["bitfinex","SOLUSD",1750686747140,30.14801633,136.3,136.25,48.79766519]
["bitfinex","SOLUSD",1750686747323,26.0,136.31,136.26,30.14801633]
["bitfinex","SOLUSD",1750686747509,56.14801633,136.31,136.27,30.14801633]
["bitfinex","SOLUSD",1750686747921,30.14801633,136.3,136.26,30.14801633]
["bitfinex","SOLUSD",1750686748150,30.14801633,136.28,136.2,18.64964886]
["bitfinex","SOLUSD",1750686748356,30.14801633,136.24,136.2,18.64964886]
["bitfinex","SOLUSD",1750686748843,30.14801633,136.24,136.2,30.14801633]
["bitfinex","SOLUSD",1750686749041,0.14216157,136.3,136.21,30.14801633]
["bitfinex","SOLUSD",1750686749354,30.14801633,136.26,136.22,30.14801633]
["bitfinex","SOLUSD",1750686749554,30.14801633,136.27,136.22,30.14801633]
["bitfinex","SOLUSD",1750686749744,30.14801633,136.25,136.21,30.14801633]
["bitfinex","SOLUSD",1750686749943,30.14801633,136.25,136.2,18.64964886]
["bitfinex","SOLUSD",1750686749944,30.14801633,136.24,136.2,30.14801633]
["bitfinex","SOLUSD",1750686750256,30.14801633,136.23,136.19,18.64964886]
["bitfinex","SOLUSD",1750686750433,5.40025688,136.27,136.19,48.79766519]
["bitfinex","SOLUSD",1750686750627,30.14801633,136.22,136.15,18.64964886]
["bitfinex","SOLUSD",1750686750931,30.14801633,136.22,136.12,41.94]
["bitfinex","SOLUSD",1750686750932,30.14801633,136.16,136.12,30.14801633]
["bitfinex","SOLUSD",1750686751133,30.14801633,136.13,136.07,1.5979]
["bitfinex","SOLUSD",1750686751348,26.0,136.17,136.07,1.5979]
["bitfinex","SOLUSD",1750686751349,30.14801633,136.12,136.08,30.14801633]
["bitfinex","SOLUSD",1750686751864,30.14801633,136.13,136.09,30.14801633]
["bitfinex","SOLUSD",1750686752356,5.41317433,136.16,136.1,30.14801633]
["bitfinex","SOLUSD",1750686752556,30.14801633,136.16,136.12,30.14801633]
["bitfinex","SOLUSD",1750686752785,5.41462336,136.18,136.11,30.14801633]
["bitfinex","SOLUSD",1750686753061,30.14801633,136.15,136.07,0.14216157]
["bitfinex","SOLUSD",1750686753260,30.14801633,136.16,136.12,30.14801633]
["bitfinex","SOLUSD",1750686753435,26.0,136.19,136.14,30.14801633]
["bitfinex","SOLUSD",1750686753636,30.14801633,136.18,136.13,30.14801633]
["bitfinex","SOLUSD",1750686754056,30.14801633,136.18,136.14,30.14801633]
["bitfinex","SOLUSD",1750686754648,30.14801633,136.18,136.1,18.64964886]
["bitfinex","SOLUSD",1750686754850,26.0,136.2,136.1,18.64964886]
["bitfinex","SOLUSD",1750686755057,30.14801633,136.2,136.15,30.14801633]
["bitfinex","SOLUSD",1750686755264,26.0,136.22,136.14,30.14801633]
["bitfinex","SOLUSD",1750686755265,30.14801633,136.18,136.14,30.14801633]
["bitfinex","SOLUSD",1750686755633,30.14801633,136.16,136.12,48.79766519]
["bitfinex","SOLUSD",1750686755946,30.14801633,136.16,136.09,18.64964886]
["bitfinex","SOLUSD",1750686756145,30.14801633,136.16,136.12,30.14801633]
["bitfinex","SOLUSD",1750686756470,26.14216157,136.21,136.12,30.14801633]
["bitfinex","SOLUSD",1750686756639,30.14801633,136.17,136.12,30.14801633]
["bitfinex","SOLUSD",1750686756970,30.14801633,136.17,136.13,30.14801633]
["bitfinex","SOLUSD",1750686757647,26.0,136.18,136.08,18.79181043]
["bitfinex","SOLUSD",1750686757648,30.14801633,136.18,136.08,18.79181043]
["bitfinex","SOLUSD",1750686757962,26.0,136.17,136.12,30.14801633]
["bitfinex","SOLUSD",1750686758162,30.14801633,136.16,136.12,30.14801633]
["bitfinex","SOLUSD",1750686758366,26.0,136.17,136.13,30.14801633]
["bitfinex","SOLUSD",1750686758662,26.0,136.21,136.13,30.14801633]
["bitfinex","SOLUSD",1750686758864,30.14801633,136.18,136.14,30.14801633]
["bitfinex","SOLUSD",1750686759163,30.14801633,136.15,136.1,30.14801633]
["bitfinex","SOLUSD",1750686759371,30.14801633,136.13,136.05,18.64964886]
["bitfinex","SOLUSD",1750686759585,30.14801633,136.12,136.08,30.14801633]
["bitfinex","SOLUSD",1750686759741,30.14801633,136.12,136.01,1.5697]
["bitfinex","SOLUSD",1750686759742,26.0,136.12,136.01,1.5697]
["bitfinex","SOLUSD",1750686759944,30.14801633,136.09,136.01,8.92201423]
["bitfinex","SOLUSD",1750686760138,30.14801633,136.1,136.05,30.14801633]
["bitfinex","SOLUSD",1750686760572,30.14801633,136.08,136.01,1.5697]
["bitfinex","SOLUSD",1750686760742,30.14801633,136.08,135.97,6.5347]
["bitfinex","SOLUSD",1750686760743,30.14801633,136.05,135.97,6.5347]
["bitfinex","SOLUSD",1750686760943,30.14801633,136.04,136.0,30.14801633]
["bitfinex","SOLUSD",1750686761138,26.0,136.08,136.03,30.14801633]
["bitfinex","SOLUSD",1750686761459,30.14801633,136.08,136.04,30.14801633]
["bitfinex","SOLUSD",1750686761845,30.14801633,136.09,136.05,30.14801633]
["bitfinex","SOLUSD",1750686762047,26.14216157,136.13,136.05,30.14801633]
["bitfinex","SOLUSD",1750686762249,69.3659792,136.16,136.04,18.64964886]
["bitfinex","SOLUSD",1750686762250,26.0,136.12,136.04,18.64964886]
["bitfinex","SOLUSD",1750686762459,30.14801633,136.08,136.04,48.79766519]
["bitfinex","SOLUSD",1750686762844,30.14801633,136.06,136.02,30.14801633]
["bitfinex","SOLUSD",1750686763068,30.14801633,136.05,136.02,18.64964886]
["bitfinex","SOLUSD",1750686763249,26.0,136.11,135.97,18.64964886]
["bitfinex","SOLUSD",1750686763449,18.54525343,136.16,136.08,30.14801633]
["bitfinex","SOLUSD",1750686763653,30.14801633,136.15,136.1,30.14801633]
["bitfinex","SOLUSD",1750686763851,30.14801633,136.13,136.09,30.14801633]
["bitfinex","SOLUSD",1750686764251,30.14801633,136.12,136.08,30.14801633]
["bitfinex","SOLUSD",1750686765169,30.14801633,136.12,136.03,26.14216157]
["bitfinex","SOLUSD",1750686765170,6.7682792,136.19,136.05,50.29966519]
["bitfinex","SOLUSD",1750686765392,30.14801633,136.16,136.06,18.79181043]
["bitfinex","SOLUSD",1750686765583,30.14801633,136.16,136.11,30.14801633]
["bitfinex","SOLUSD",1750686765879,30.14801633,136.15,136.1,30.14801633]
["bitfinex","SOLUSD",1750686766051,26.0,136.16,136.05,1.502]
["bitfinex","SOLUSD",1750686766247,31.62902401,136.13,136.09,31.62902401]
["bitfinex","SOLUSD",1750686766671,12.8849792,136.22,136.13,18.64964886]
["bitfinex","SOLUSD",1750686766975,31.62902401,136.16,136.12,31.62902401]
["bitfinex","SOLUSD",1750686767154,26.0,136.19,136.12,31.62902401]
["bitfinex","SOLUSD",1750686767353,11.53439708,136.22,136.15,50.27867287]
["bitfinex","SOLUSD",1750686767551,31.62902401,136.2,136.15,31.62902401]
["bitfinex","SOLUSD",1750686767756,5.41769708,136.25,136.17,31.62902401]
["bitfinex","SOLUSD",1750686767953,57.62902401,136.22,136.18,31.62902401]
["bitfinex","SOLUSD",1750686768254,31.62902401,136.22,136.18,31.62902401]
["bitfinex","SOLUSD",1750686768587,31.62902401,136.27,136.22,18.64964886]
["bitfinex","SOLUSD",1750686768749,31.62902401,136.24,136.14,81.2121881]
["bitfinex","SOLUSD",1750686769073,31.62902401,136.22,136.18,31.62902401]
["bitfinex","SOLUSD",1750686769246,31.62902401,136.23,136.19,31.62902401]
["bitfinex","SOLUSD",1750686769447,57.62902401,136.24,136.19,31.62902401]
["bitfinex","SOLUSD",1750686769748,31.62902401,136.25,136.19,18.64964886]
["bitfinex","SOLUSD",1750686769965,31.62902401,136.25,136.2,31.62902401]
["bitfinex","SOLUSD",1750686770171,31.62902401,136.24,136.19,50.27867287]
["bitfinex","SOLUSD",1750686770646,26.0,136.25,136.14,18.64964886]
["bitfinex","SOLUSD",1750686770974,31.62902401,136.19,136.15,31.62902401]
["bitfinex","SOLUSD",1750686771175,31.62902401,136.2,136.16,31.62902401]
["bitfinex","SOLUSD",1750686771366,31.62902401,136.2,136.17,18.64964886]
["bitfinex","SOLUSD",1750686771673,31.62902401,136.2,136.16,18.64964886]
["bitfinex","SOLUSD",1750686771873,26.0,136.23,136.15,31.62902401]
["bitfinex","SOLUSD",1750686771874,31.62902401,136.19,136.15,31.62902401]
["bitfinex","SOLUSD",1750686772072,31.62902401,136.19,136.14,18.64964886]
["bitfinex","SOLUSD",1750686772378,31.62902401,136.19,136.0,31.62902401]
["bitfinex","SOLUSD",1750686772379,31.62902401,136.16,136.08,26.0]
["bitfinex","SOLUSD",1750686772674,5.42557003,136.22,136.16,18.64964886]
["bitfinex","SOLUSD",1750686772675,31.62902401,136.2,136.16,18.64964886]
["bitfinex","SOLUSD",1750686772883,31.62902401,136.2,136.16,50.27867287]
["bitfinex","SOLUSD",1750686773094,31.62902401,136.2,136.16,18.64964886]
["bitfinex","SOLUSD",1750686773580,31.62902401,136.19,136.15,31.62902401]
["bitfinex","SOLUSD",1750686773776,31.62902401,136.16,136.06,7.34969866]
["bitfinex","SOLUSD",1750686773978,31.62902401,136.16,136.12,18.64964886]
["bitfinex","SOLUSD",1750686774356,31.62902401,136.15,136.11,31.62902401]
["bitfinex","SOLUSD",1750686774956,26.0,136.16,136.1,18.64964886]
["bitfinex","SOLUSD",1750686774957,31.62902401,136.14,136.1,31.62902401]
["bitfinex","SOLUSD",1750686775172,31.62902401,136.14,136.07,18.64964886]
["bitfinex","SOLUSD",1750686775356,31.62902401,136.15,136.1,31.62902401]
["bitfinex","SOLUSD",1750686776193,26.0,136.19,136.14,31.62902401]
["bitfinex","SOLUSD",1750686776400,6.91946849,136.22,136.12,18.64964886]
["bitfinex","SOLUSD",1750686776401,6.91946849,136.22,136.13,31.62902401]
["bitfinex","SOLUSD",1750686776402,31.62902401,136.18,136.13,31.62902401]
["bitfinex","SOLUSD",1750686776998,26.0,136.2,136.14,31.62902401]
["bitfinex","SOLUSD",1750686777179,31.62902401,136.18,136.14,31.62902401]
["bitfinex","SOLUSD",1750686777565,31.62902401,136.18,136.13,31.62902401]
["bitfinex","SOLUSD",1750686778386,31.62902401,136.18,136.14,31.62902401]
["bitfinex","SOLUSD",1750686779257,31.62902401,136.15,136.05,43.002]
["bitfinex","SOLUSD",1750686779560,31.62902401,136.15,136.03,31.62902401]
["bitfinex","SOLUSD",1750686779561,31.62902401,136.07,136.03,31.62902401]
["bitfinex","SOLUSD",1750686779784,26.0,136.07,135.99,1.6555]
["bitfinex","SOLUSD",1750686779990,31.62902401,136.1,135.99,1.6555]
["bitfinex","SOLUSD",1750686779991,31.62902401,136.04,136.0,31.62902401]
["bitfinex","SOLUSD",1750686780196,31.62902401,136.04,135.99,31.62902401]
["bitfinex","SOLUSD",1750686780486,31.62902401,136.02,135.95,14.54]
["bitfinex","SOLUSD",1750686780658,31.62902401,136.03,135.99,31.62902401]
["bitfinex","SOLUSD",1750686781282,5.43666782,136.07,135.97,31.62902401]
["bitfinex","SOLUSD",1750686781483,31.62902401,135.98,135.89,6.2424]
["bitfinex","SOLUSD",1750686781675,0.14216157,136.01,135.92,31.62902401]
["bitfinex","SOLUSD",1750686781885,31.62902401,135.95,135.88,1.6509]
["bitfinex","SOLUSD",1750686782057,31.62902401,135.93,135.89,31.62902401]
["bitfinex","SOLUSD",1750686782258,26.0,135.97,135.87,1.5705952]
["bitfinex","SOLUSD",1750686782462,31.62902401,135.92,135.87,33.19961921]
["bitfinex","SOLUSD",1750686782682,31.62902401,135.91,135.87,33.19961921]
["bitfinex","SOLUSD",1750686782883,0.14216157,135.96,135.89,31.62902401]
["bitfinex","SOLUSD",1750686783084,31.62902401,135.95,135.9,31.62902401]
["bitfinex","SOLUSD",1750686783662,31.62902401,135.95,135.87,27.71275677]
["bitfinex","SOLUSD",1750686783864,31.62902401,135.94,135.91,18.64964886]
["bitfinex","SOLUSD",1750686784069,31.62902401,135.95,135.91,50.27867287]
["bitfinex","SOLUSD",1750686784288,31.62902401,135.94,135.87,1.5705952]
["bitfinex","SOLUSD",1750686784485,31.62902401,135.91,135.87,1.5705952]
["bitfinex","SOLUSD",1750686784658,31.62902401,135.88,135.87,1.5705952]
["bitfinex","SOLUSD",1750686785064,26.0,135.88,135.87,1.5705952]
["bitfinex","SOLUSD",1750686785371,26.0,135.88,135.76,8.94342274]
["bitfinex","SOLUSD",1750686785372,0.14216157,135.87,135.74,14.14]
["bitfinex","SOLUSD",1750686785583,31.62902401,135.8,135.75,31.62902401]
["bitfinex","SOLUSD",1750686785786,0.14216157,135.85,135.76,31.62902401]
["bitfinex","SOLUSD",1750686785990,5.41837353,135.89,135.84,26.0]
["bitfinex","SOLUSD",1750686786186,18.64964886,135.94,135.86,31.62902401]
["bitfinex","SOLUSD",1750686786486,5.41743411,135.99,135.9,30.28589608]
["bitfinex","SOLUSD",1750686786487,52.43510808,135.95,135.9,30.28589608]
["bitfinex","SOLUSD",1750686786687,6.0479,136.02,135.92,30.28589608]
["bitfinex","SOLUSD",1750686786865,6.0479,136.02,135.93,18.64964886]
["bitfinex","SOLUSD",1750686787066,30.28589608,135.94,135.83,18.79181043]
["bitfinex","SOLUSD",1750686787266,30.28589608,135.91,135.83,0.14216157]
["bitfinex","SOLUSD",1750686787492,26.0,135.92,135.82,1.6004]
["bitfinex","SOLUSD",1750686787792,26.0,135.92,135.86,18.64964886]
["bitfinex","SOLUSD",1750686788300,26.0,135.92,135.84,18.64964886]
["bitfinex","SOLUSD",1750686788481,30.28589608,135.88,135.84,48.93554494]
["bitfinex","SOLUSD",1750686788677,26.0,135.92,135.84,48.93554494]
["bitfinex","SOLUSD",1750686788678,30.28589608,135.89,135.84,48.93554494]
["bitfinex","SOLUSD",1750686788993,30.28589608,135.9,135.86,48.93554494]
["bitfinex","SOLUSD",1750686789177,26.0,135.92,135.89,18.64964886]
["bitfinex","SOLUSD",1750686789384,26.0,135.92,135.87,30.28589608]
["bitfinex","SOLUSD",1750686789606,30.28589608,135.88,135.83,18.64964886]
["bitfinex","SOLUSD",1750686789900,26.0,135.89,135.83,18.64964886]
["bitfinex","SOLUSD",1750686790199,0.14216157,135.88,135.76,1.6361]
["bitfinex","SOLUSD",1750686790398,30.28589608,135.84,135.79,30.28589608]
["bitfinex","SOLUSD",1750686790595,26.0,135.9,135.81,30.28589608]
["bitfinex","SOLUSD",1750686790798,30.28589608,135.85,135.81,18.64964886]
["bitfinex","SOLUSD",1750686791002,30.28589608,135.84,135.8,18.64964886]
["bitfinex","SOLUSD",1750686791175,30.28589608,135.83,135.77,18.64964886]
["bitfinex","SOLUSD",1750686791374,30.28589608,135.81,135.77,18.64964886]
["bitfinex","SOLUSD",1750686791799,30.28589608,135.81,135.7,6.015]
["bitfinex","SOLUSD",1750686791800,26.0,135.83,135.73,18.64964886]
["bitfinex","SOLUSD",1750686791995,30.28589608,135.78,135.7,1.5414]
["bitfinex","SOLUSD",1750686792288,30.28589608,135.78,135.61,18.649649]
["bitfinex","SOLUSD",1750686792289,30.28589608,135.71,135.61,18.649649]
["bitfinex","SOLUSD",1750686792490,30.28589608,135.68,135.63,30.28589608]
["bitfinex","SOLUSD",1750686792694,26.0,135.71,135.63,30.28589608]
["bitfinex","SOLUSD",1750686792872,26.0,135.71,135.6,1.5705952]
["bitfinex","SOLUSD",1750686793081,30.28589608,135.67,135.6,1.5705952]
["bitfinex","SOLUSD",1750686793281,14.16,135.77,135.65,30.28589608]
["bitfinex","SOLUSD",1750686793483,18.35030692,135.8,135.6,1.5705952]
["bitfinex","SOLUSD",1750686793484,0.14216157,135.74,135.64,26.0]
["bitfinex","SOLUSD",1750686793784,30.28589608,135.73,135.65,18.64964886]
["bitfinex","SOLUSD",1750686793984,30.28589608,135.72,135.69,18.64964886]
["bitfinex","SOLUSD",1750686794186,26.0,135.75,135.7,18.64964886]
["bitfinex","SOLUSD",1750686794498,6.3315,135.78,135.7,18.64964886]
["bitfinex","SOLUSD",1750686794499,30.28589608,135.74,135.7,18.64964886]
["bitfinex","SOLUSD",1750686794671,30.28589608,135.75,135.71,48.93554494]
["bitfinex","SOLUSD",1750686794873,30.28589608,135.73,135.65,0.14216157]
["bitfinex","SOLUSD",1750686795174,30.28589608,135.74,135.7,48.93554494]
["bitfinex","SOLUSD",1750686795372,30.28589608,135.73,135.66,18.64964886]
["bitfinex","SOLUSD",1750686795582,30.28589608,135.72,135.69,18.64964886]
["bitfinex","SOLUSD",1750686795789,26.0,135.75,135.68,18.64964886]
["bitfinex","SOLUSD",1750686795989,30.28589608,135.72,135.68,48.93554494]
["bitfinex","SOLUSD",1750686796309,30.28589608,135.73,135.7,18.64964886]
["bitfinex","SOLUSD",1750686796830,0.14216157,135.79,135.72,18.64964886]
["bitfinex","SOLUSD",1750686796994,54.0721,135.84,135.76,18.64964886]
["bitfinex","SOLUSD",1750686797185,54.0721,135.84,135.78,30.28589608]
["bitfinex","SOLUSD",1750686797186,30.28589608,135.82,135.78,30.28589608]
["bitfinex","SOLUSD",1750686797420,30.28589608,135.83,135.8,18.64964886]
["bitfinex","SOLUSD",1750686797578,30.28589608,135.81,135.76,48.93554494]
["bitfinex","SOLUSD",1750686797777,30.28589608,135.8,135.76,18.64964886]
["bitfinex","SOLUSD",1750686797996,14.16,135.88,135.79,48.93554494]
["bitfinex","SOLUSD",1750686798177,14.16,135.88,135.81,18.64964886]
["bitfinex","SOLUSD",1750686798380,30.28589608,135.85,135.81,48.93554494]
["bitfinex","SOLUSD",1750686798583,14.16,135.93,135.83,18.64964886]
["bitfinex","SOLUSD",1750686798807,30.28589608,135.88,135.83,18.64964886]
["bitfinex","SOLUSD",1750686798998,6.653,135.95,135.85,18.64964886]
["bitfinex","SOLUSD",1750686799206,6.653,135.95,135.84,30.28589608]
["bitfinex","SOLUSD",1750686799207,30.28589608,135.92,135.89,18.64964886]
["bitfinex","SOLUSD",1750686799400,32.653,135.95,135.89,18.64964886]
["bitfinex","SOLUSD",1750686799710,30.28589608,135.93,135.87,18.64964886]
["bitfinex","SOLUSD",1750686799878,26.0,135.95,135.89,48.93554494]
["bitfinex","SOLUSD",1750686800083,30.28589608,135.94,135.91,18.64964886]
["bitfinex","SOLUSD",1750686800284,30.28589608,135.92,135.87,30.28589608]
["bitfinex","SOLUSD",1750686800479,30.28589608,135.93,135.88,48.93554494]
["bitfinex","SOLUSD",1750686800689,26.0,135.95,135.86,18.79181043]
["bitfinex","SOLUSD",1750686800890,26.0,135.95,135.91,18.64964886]
["bitfinex","SOLUSD",1750686801105,30.28589608,135.95,135.91,18.64964886]
["bitfinex","SOLUSD",1750686801309,0.14216157,135.97,135.88,18.64964886]
["bitfinex","SOLUSD",1750686801603,30.28589608,135.95,135.91,18.64964886]
["bitfinex","SOLUSD",1750686801781,30.28589608,135.95,135.92,18.64964886]
["bitfinex","SOLUSD",1750686801977,30.28589608,135.96,135.92,30.28589608]
["bitfinex","SOLUSD",1750686802182,30.28589608,135.97,135.93,18.64964886]
["bitfinex","SOLUSD",1750686802379,26.0,135.98,135.9,30.28589608]
["bitfinex","SOLUSD",1750686802607,6.6021,136.07,135.92,18.79181043]
["bitfinex","SOLUSD",1750686802912,30.28589608,136.0,135.96,18.64964886]
["bitfinex","SOLUSD",1750686803209,26.0,136.02,135.91,18.64964886]
["bitfinex","SOLUSD",1750686803210,30.28589608,135.98,135.91,18.64964886]
["bitfinex","SOLUSD",1750686803410,26.0,136.02,135.94,48.93554494]
["bitfinex","SOLUSD",1750686803625,30.28589608,136.0,135.96,30.28589608]
["bitfinex","SOLUSD",1750686803819,30.28589608,135.99,135.92,0.14216157]
["bitfinex","SOLUSD",1750686804015,30.28589608,135.95,135.91,30.28589608]
["bitfinex","SOLUSD",1750686804189,30.28589608,135.94,135.91,18.64964886]
["bitfinex","SOLUSD",1750686804513,26.0,135.99,135.9,18.64964886]
["bitfinex","SOLUSD",1750686804717,30.28589608,135.96,135.9,18.64964886]
["bitfinex","SOLUSD",1750686804897,0.14216157,136.0,135.92,18.64964886]
["bitfinex","SOLUSD",1750686805111,30.28589608,135.96,135.92,48.93554494]
["bitfinex","SOLUSD",1750686805427,30.28589608,135.93,135.89,30.28589608]
["bitfinex","SOLUSD",1750686805594,30.28589608,135.93,135.83,7.36202482]
["bitfinex","SOLUSD",1750686805595,30.28589608,135.9,135.86,30.28589608]
["bitfinex","SOLUSD",1750686805919,30.28589608,135.89,135.84,30.28589608]
["bitfinex","SOLUSD",1750686806223,26.0,135.94,135.83,30.28589608]
["bitfinex","SOLUSD",1750686806224,30.28589608,135.88,135.83,30.28589608]
["bitfinex","SOLUSD",1750686806406,30.28589608,135.88,135.82,14.16]
["bitfinex","SOLUSD",1750686806714,30.28589608,135.88,135.8,1.6066]
["bitfinex","SOLUSD",1750686806715,26.0,135.91,135.8,27.6066]
["bitfinex","SOLUSD",1750686806881,26.0,135.91,135.75,6.6135]
["bitfinex","SOLUSD",1750686806882,26.0,135.89,135.75,6.6135]
["bitfinex","SOLUSD",1750686808939,30.28589608,135.84,135.8,18.64964886]
["bitfinex","SOLUSD",1750686809105,0.14216157,135.86,135.74,23.10964654]
["bitfinex","SOLUSD",1750686809106,26.0,135.87,135.82,18.64964886]
["bitfinex","SOLUSD",1750686809305,56.28589608,135.87,135.82,48.93554494]
["bitfinex","SOLUSD",1750686809607,30.28589608,135.86,135.82,48.93554494]
["bitfinex","SOLUSD",1750686810019,30.28589608,135.86,135.82,30.28589608]
["bitfinex","SOLUSD",1750686810335,30.28589608,135.86,135.8,18.64964886]
["bitfinex","SOLUSD",1750686810556,26.0,135.87,135.83,18.64964886]
["bitfinex","SOLUSD",1750686810852,6.4742,135.95,135.86,18.64964886]
["bitfinex","SOLUSD",1750686811155,26.0,135.92,135.87,18.64964886]
["bitfinex","SOLUSD",1750686811346,30.28589608,135.9,135.83,18.64964886]
["bitfinex","SOLUSD",1750686811544,30.28589608,135.91,135.87,48.93554494]
["bitfinex","SOLUSD",1750686811724,30.28589608,135.92,135.88,18.64964886]
["bitfinex","SOLUSD",1750686811918,68.1132,136.0,135.9,18.64964886]
["bitfinex","SOLUSD",1750686812113,68.1132,136.0,135.89,30.28589608]
["bitfinex","SOLUSD",1750686812114,30.28589608,135.92,135.88,30.28589608]
["bitfinex","SOLUSD",1750686812311,30.28589608,135.89,135.78,26.0144127]
["bitfinex","SOLUSD",1750686812625,0.14216157,135.92,135.84,18.64964886]
["bitfinex","SOLUSD",1750686812828,30.28589608,135.89,135.85,30.28589608]
["bitfinex","SOLUSD",1750686813032,30.28589608,135.89,135.85,18.64964886]
["bitfinex","SOLUSD",1750686813222,0.14216157,135.92,135.85,30.28589608]
["bitfinex","SOLUSD",1750686813427,30.28589608,135.9,135.86,48.93554494]
["bitfinex","SOLUSD",1750686813725,30.28589608,135.9,135.82,0.14216157]
["bitfinex","SOLUSD",1750686813926,30.28589608,135.87,135.8,26.0]
["bitfinex","SOLUSD",1750686814119,30.28589608,135.85,135.82,18.64964886]
["bitfinex","SOLUSD",1750686814317,26.0,135.89,135.83,30.28589608]
["bitfinex","SOLUSD",1750686814514,30.28589608,135.87,135.84,18.64964886]
["bitfinex","SOLUSD",1750686814930,30.28589608,135.86,135.83,18.64964886]
["bitfinex","SOLUSD",1750686815260,30.28589608,135.85,135.83,18.64964886]
["bitfinex","SOLUSD",1750686815418,30.28589608,135.85,135.79,0.14216157]
["bitfinex","SOLUSD",1750686815745,30.28589608,135.84,135.79,18.79181043]
["bitfinex","SOLUSD",1750686815934,30.28589608,135.85,135.8,30.28589608]
["bitfinex","SOLUSD",1750686816138,0.14216157,135.91,135.82,18.64964886]
["bitfinex","SOLUSD",1750686816323,26.0,135.88,135.84,18.64964886]
["bitfinex","SOLUSD",1750686816528,30.28589608,135.9,135.86,30.28589608]
["bitfinex","SOLUSD",1750686816736,28.64964886,135.99,135.87,18.64964886]
["bitfinex","SOLUSD",1750686816940,30.28589608,135.9,135.85,18.64964886]
["bitfinex","SOLUSD",1750686817126,30.28589608,135.9,135.87,18.64964886]
["bitfinex","SOLUSD",1750686817438,6.5732,136.0,135.89,30.28589608]
["bitfinex","SOLUSD",1750686817738,6.5732,136.0,135.87,26.0]
["bitfinex","SOLUSD",1750686817918,30.28589608,135.92,135.88,48.93554494]
["bitfinex","SOLUSD",1750686818317,30.28589608,135.9,135.86,18.64964886]
["bitfinex","SOLUSD",1750686818525,30.28589608,135.9,135.86,48.93554494]
["bitfinex","SOLUSD",1750686818744,0.14216157,135.96,135.88,18.64964886]
["bitfinex","SOLUSD",1750686818745,30.28589608,135.91,135.88,18.64964886]
["bitfinex","SOLUSD",1750686818936,30.28589608,135.92,135.88,18.64964886]
["bitfinex","SOLUSD",1750686819134,30.28589608,135.91,135.86,18.64964886]
["bitfinex","SOLUSD",1750686819525,30.28589608,135.9,135.86,48.93554494]
["bitfinex","SOLUSD",1750686819932,30.28589608,135.89,135.86,18.64964886]
["bitfinex","SOLUSD",1750686820745,26.0,135.96,135.88,18.64964886]
["bitfinex","SOLUSD",1750686821044,26.0,135.96,135.84,0.14216157]
["bitfinex","SOLUSD",1750686821045,0.14216157,135.95,135.84,18.79181043]
["bitfinex","SOLUSD",1750686821342,5.39547065,135.98,135.88,48.93554494]
["bitfinex","SOLUSD",1750686821529,30.28589608,135.92,135.84,26.0]
["bitfinex","SOLUSD",1750686821732,30.28589608,135.91,135.88,18.64964886]
["bitfinex","SOLUSD",1750686822136,30.28589608,135.92,135.88,30.28589608]
["bitfinex","SOLUSD",1750686822328,30.28589608,135.93,135.89,18.64964886]
["bitfinex","SOLUSD",1750686822528,26.0,135.95,135.89,48.93554494]
["bitfinex","SOLUSD",1750686822747,30.28589608,135.94,135.91,18.64964886]
["bitfinex","SOLUSD",1750686822948,30.28589608,135.95,135.91,18.64964886]
["bitfinex","SOLUSD",1750686823246,30.28589608,135.95,135.92,18.64964886]
["bitfinex","SOLUSD",1750686823437,14.30355089,136.02,135.94,30.28589608]
["bitfinex","SOLUSD",1750686823438,12.08354592,136.02,135.94,30.28589608]
["bitfinex","SOLUSD",1750686823636,30.28589608,135.97,135.91,44.64964886]
["bitfinex","SOLUSD",1750686823947,0.14216157,136.01,135.94,18.64964886]
["bitfinex","SOLUSD",1750686824253,30.28589608,135.95,135.91,18.64964886]
["bitfinex","SOLUSD",1750686824556,30.28589608,135.96,135.93,18.64964886]
["bitfinex","SOLUSD",1750686824752,30.28589608,135.94,135.85,44.64964886]
["bitfinex","SOLUSD",1750686824922,30.28589608,135.91,135.82,40.72]
["bitfinex","SOLUSD",1750686825249,30.28589608,135.9,135.86,30.28589608]
["bitfinex","SOLUSD",1750686825636,30.28589608,135.88,135.79,1.5769]
["bitfinex","SOLUSD",1750686825845,26.0,135.92,135.81,30.28589608]
["bitfinex","SOLUSD",1750686825846,30.28589608,135.85,135.81,30.28589608]
["bitfinex","SOLUSD",1750686826162,30.28589608,135.86,135.83,18.64964886]
["bitfinex","SOLUSD",1750686826445,26.0,135.95,135.87,18.64964886]
["bitfinex","SOLUSD",1750686826640,30.28589608,135.92,135.87,48.93554494]
["bitfinex","SOLUSD",1750686826861,5.44658533,135.94,135.89,18.64964886]
["bitfinex","SOLUSD",1750686827031,30.28589608,135.94,135.91,18.64964886]
["bitfinex","SOLUSD",1750686827540,30.28589608,135.94,135.89,18.64964886]
["bitfinex","SOLUSD",1750686827541,5.44658533,135.94,135.89,18.64964886]
["bitfinex","SOLUSD",1750686827742,30.28589608,135.93,135.9,18.64964886]
["bitfinex","SOLUSD",1750686827941,5.44658533,135.94,135.9,18.64964886]
["bitfinex","SOLUSD",1750686828126,31.44658533,135.97,135.91,30.28589608]
["bitfinex","SOLUSD",1750686828434,6.66827943,135.98,135.93,18.64964886]
["bitfinex","SOLUSD",1750686828741,30.28589608,135.97,135.93,18.64964886]
["bitfinex","SOLUSD",1750686828944,35.73248141,135.98,135.94,18.64964886]
["bitfinex","SOLUSD",1750686829120,12.11486476,136.01,135.98,18.64964886]
["bitfinex","SOLUSD",1750686829328,30.28589608,136.02,135.98,18.64964886]
["bitfinex","SOLUSD",1750686830348,30.28589608,136.02,135.99,18.64964886]
["bitfinex","SOLUSD",1750686831240,30.28589608,136.02,135.98,18.64964886]
["bitfinex","SOLUSD",1750686831431,30.28589608,136.01,135.98,18.64964886]
["bitfinex","SOLUSD",1750686832152,30.28589608,136.02,135.99,18.64964886]
["bitfinex","SOLUSD",1750686832539,30.28589608,136.02,135.96,26.0]
["bitfinex","SOLUSD",1750686832728,30.28589608,136.01,135.97,18.64964886]
["bitfinex","SOLUSD",1750686832923,30.28589608,136.01,135.94,0.14216157]
["bitfinex","SOLUSD",1750686832924,30.28589608,136.02,135.98,48.93554494]
["bitfinex","SOLUSD",1750686833130,30.28589608,136.03,135.99,30.28589608]
["bitfinex","SOLUSD",1750686833348,30.28589608,136.03,135.99,56.28589608]
["bitfinex","SOLUSD",1750686833548,5.43735008,136.08,136.03,18.64964886]
["bitfinex","SOLUSD",1750686833853,30.28589608,136.08,136.05,18.64964886]
["bitfinex","SOLUSD",1750686834063,12.23403768,136.12,136.08,44.64964886]
["bitfinex","SOLUSD",1750686834229,30.28589608,136.12,136.08,44.64964886]
["bitfinex","SOLUSD",1750686834546,6.7966876,136.16,136.03,0.14216157]
["bitfinex","SOLUSD",1750686834547,30.28589608,136.1,136.05,26.0]
["bitfinex","SOLUSD",1750686834749,30.28589608,136.1,136.06,18.64964886]
["bitfinex","SOLUSD",1750686834949,30.28589608,136.11,136.06,48.93554494]
["bitfinex","SOLUSD",1750686835333,30.28589608,136.09,136.06,18.64964886]
["bitfinex","SOLUSD",1750686835724,0.14216157,136.15,135.96,6.2034]
["bitfinex","SOLUSD",1750686835725,30.28589608,136.07,135.96,6.2034]
["bitfinex","SOLUSD",1750686835930,30.28589608,136.02,136.0,18.64964886]
["bitfinex","SOLUSD",1750686836146,0.14216157,136.12,135.96,6.2034]
["bitfinex","SOLUSD",1750686836147,30.28589608,136.01,135.96,6.2034]
["bitfinex","SOLUSD",1750686836352,30.28589608,135.99,135.94,30.28589608]
["bitfinex","SOLUSD",1750686836528,0.14216157,136.07,135.98,26.0]
["bitfinex","SOLUSD",1750686836725,30.28589608,135.99,135.98,44.64964886]
["bitfinex","SOLUSD",1750686837126,5.43735008,136.09,136.03,18.64964886]
["bitfinex","SOLUSD",1750686837329,30.28589608,136.04,136.03,18.64964886]
["bitfinex","SOLUSD",1750686837757,0.14216157,136.09,136.03,18.64964886]
["bitfinex","SOLUSD",1750686837930,30.28589608,136.04,136.03,18.64964886]
["bitfinex","SOLUSD",1750686838485,0.14216157,136.1,136.03,18.64964886]
["bitfinex","SOLUSD",1750686838844,30.28589608,136.04,136.03,18.64964886]
["bitfinex","SOLUSD",1750686839062,30.28589608,136.05,136.03,18.64964886]
["bitfinex","SOLUSD",1750686839688,30.28589608,136.06,136.05,44.64964886]
["bitfinex","SOLUSD",1750686840281,30.28589608,136.07,136.06,18.64964886]
["bitfinex","SOLUSD",1750686840443,30.28589608,136.08,136.06,18.64964886]
["bitfinex","SOLUSD",1750686840643,30.28589608,136.07,136.05,26.0]
["bitfinex","SOLUSD",1750686841146,30.28589608,136.06,135.93,7.35672772]
["bitfinex","SOLUSD",1750686841348,30.28589608,135.97,135.92,1.5091]
["bitfinex","SOLUSD",1750686841547,0.14216157,136.04,135.94,30.28589608]
["bitfinex","SOLUSD",1750686841902,30.28589608,136.02,136.0,18.64964886]
["bitfinex","SOLUSD",1750686842759,0.14216157,136.07,136.0,18.64964886]
["bitfinex","SOLUSD",1750686842963,30.28589608,136.02,136.0,18.64964886]
["bitfinex","SOLUSD",1750686843169,30.28589608,136.01,136.0,18.64964886]
["bitfinex","SOLUSD",1750686843469,0.14216157,136.07,136.0,18.64964886]
["bitfinex","SOLUSD",1750686843671,26.14216157,136.07,136.0,18.64964886]
["bitfinex","SOLUSD",1750686843847,30.28589608,136.02,136.0,18.64964886]
["bitfinex","SOLUSD",1750686844045,26.0,136.11,136.03,18.64964886]
["bitfinex","SOLUSD",1750686844254,30.28589608,136.05,136.03,18.64964886]
["bitfinex","SOLUSD",1750686844477,5.57973548,136.1,136.03,18.64964886]
["bitfinex","SOLUSD",1750686844646,6.7966876,136.12,136.07,18.64964886]
["bitfinex","SOLUSD",1750686844845,27.11655887,136.17,136.07,18.64964886]
["bitfinex","SOLUSD",1750686844846,30.28589608,136.1,136.07,18.64964886]
["bitfinex","SOLUSD",1750686845044,30.28589608,136.09,136.07,18.64964886]
["bitfinex","SOLUSD",1750686845357,30.28589608,136.12,136.07,48.93554494]
["bitfinex","SOLUSD",1750686845557,30.28589608,136.13,136.11,18.64964886]
["bitfinex","SOLUSD",1750686845763,30.28589608,136.14,136.11,18.64964886]
["bitfinex","SOLUSD",1750686845951,6.0192,136.18,136.11,18.64964886]
["bitfinex","SOLUSD",1750686846150,30.28589608,136.14,136.09,18.64964886]
["bitfinex","SOLUSD",1750686846470,30.28589608,136.11,136.1,44.64964886]
["bitfinex","SOLUSD",1750686847458,30.28589608,136.11,136.05,70.64589608]
["bitfinex","SOLUSD",1750686847759,0.14216157,136.17,136.09,18.64964886]
["bitfinex","SOLUSD",1750686847958,6.7966876,136.18,136.09,18.64964886]
["bitfinex","SOLUSD",1750686847959,0.14216157,136.18,136.09,18.64964886]
["bitfinex","SOLUSD",1750686848147,0.14216157,136.15,136.08,26.0]
["bitfinex","SOLUSD",1750686848347,0.14216157,136.15,136.09,26.0]
["bitfinex","SOLUSD",1750686848576,0.14216157,136.15,136.08,18.64964886]
["bitfinex","SOLUSD",1750686848745,0.14216157,136.13,136.04,18.64964886]
["bitfinex","SOLUSD",1750686848950,30.28589608,136.09,136.04,18.64964886]
["bitfinex","SOLUSD",1750686849145,0.14216157,136.15,136.06,26.0]
["bitfinex","SOLUSD",1750686849417,0.14216157,136.15,136.07,26.0]
["bitfinex","SOLUSD",1750686849751,0.14216157,136.15,136.08,18.64964886]
["bitfinex","SOLUSD",1750686850574,30.28589608,136.09,136.08,18.64964886]
["bitfinex","SOLUSD",1750686851259,5.57973548,136.15,136.08,18.64964886]
["bitfinex","SOLUSD",1750686851458,30.28589608,136.09,136.08,18.64964886]
["bitfinex","SOLUSD",1750686851669,0.14216157,136.15,136.08,18.64964886]
["bitfinex","SOLUSD",1750686851851,30.28589608,136.09,136.04,26.0]
["bitfinex","SOLUSD",1750686852044,30.28589608,136.09,136.03,1.6417]
["bitfinex","SOLUSD",1750686852045,0.14216157,136.15,136.08,26.0]
["bitfinex","SOLUSD",1750686852249,25.56037405,136.16,136.08,26.0]
["bitfinex","SOLUSD",1750686852669,18.64964886,136.17,136.08,26.0]
["bitfinex","SOLUSD",1750686853074,6.7966876,136.18,136.09,18.64964886]
["bitfinex","SOLUSD",1750686853280,30.28589608,136.1,136.09,18.64964886]
["bitfinex","SOLUSD",1750686853699,30.28589608,136.11,136.09,18.64964886]
["bitfinex","SOLUSD",1750686853859,30.28589608,136.1,136.09,18.64964886]
["bitfinex","SOLUSD",1750686854970,30.28589608,136.1,136.08,26.0]
["bitfinex","SOLUSD",1750686855202,30.28589608,136.09,136.08,26.0]
["bitfinex","SOLUSD",1750686855491,30.28589608,136.09,135.97,76.08626906]
["bitfinex","SOLUSD",1750686855492,0.14216157,136.08,135.98,7.5292]
["bitfinex","SOLUSD",1750686855659,0.14216157,136.08,136.01,26.0]
["bitfinex","SOLUSD",1750686855861,30.28589608,136.02,136.01,26.0]
["bitfinex","SOLUSD",1750686856183,30.28589608,136.02,135.94,24.85577688]
["bitfinex","SOLUSD",1750686856184,30.28589608,136.02,135.94,6.2003]
["bitfinex","SOLUSD",1750686856374,30.28589608,136.02,135.93,1.5129]
["bitfinex","SOLUSD",1750686856375,31.7058222,136.0,135.93,1.5129]
["bitfinex","SOLUSD",1750686856582,31.7058222,135.94,135.93,27.5129]
["bitfinex","SOLUSD",1750686856884,31.7058222,135.94,135.93,1.5129]
["bitfinex","SOLUSD",1750686857184,31.7058222,135.94,135.9,13.42]
["bitfinex","SOLUSD",1750686857354,31.7058222,136.0,135.93,26.0]
["bitfinex","SOLUSD",1750686857556,31.7058222,135.96,135.93,26.0]
["bitfinex","SOLUSD",1750686857790,31.7058222,135.95,135.94,18.64964886]
["bitfinex","SOLUSD",1750686858079,31.7058222,135.95,135.91,18.64964886]
["bitfinex","SOLUSD",1750686858279,0.14216157,136.02,135.95,18.64964886]
["bitfinex","SOLUSD",1750686858490,30.26536848,135.96,135.95,26.0]
["bitfinex","SOLUSD",1750686858785,30.26536848,135.96,135.92,18.64964886]
["bitfinex","SOLUSD",1750686859088,30.26536848,135.93,135.88,1.5332]
["bitfinex","SOLUSD",1750686859291,30.26536848,135.9,135.88,1.5332]
["bitfinex","SOLUSD",1750686859454,30.26536848,135.91,135.9,26.0]
["bitfinex","SOLUSD",1750686859650,30.26536848,135.91,135.9,44.64964886]
["bitfinex","SOLUSD",1750686860270,30.26536848,135.91,135.9,18.64964886]
["bitfinex","SOLUSD",1750686861010,30.26536848,135.91,135.83,49.3524]
["bitfinex","SOLUSD",1750686861186,30.26536848,135.87,135.85,18.64964886]
["bitfinex","SOLUSD",1750686861382,30.26536848,135.87,135.83,1.6524]
["bitfinex","SOLUSD",1750686861584,30.26536848,135.86,135.84,18.64964886]
["bitfinex","SOLUSD",1750686862197,30.26536848,135.87,135.86,44.64964886]
["bitfinex","SOLUSD",1750686862596,30.26536848,135.87,135.86,18.64964886]
["bitfinex","SOLUSD",1750686862793,30.26536848,135.88,135.86,44.64964886]
["bitfinex","SOLUSD",1750686863013,30.26536848,135.9,135.89,44.64964886]
["bitfinex","SOLUSD",1750686863194,5.42536008,135.97,135.93,26.0]
["bitfinex","SOLUSD",1750686863392,30.26536848,135.94,135.93,26.0]
["bitfinex","SOLUSD",1750686863999,30.26536848,135.94,135.89,26.0]
["bitfinex","SOLUSD",1750686864312,6.0704,135.99,135.89,26.0]
["bitfinex","SOLUSD",1750686864313,30.26536848,135.9,135.89,26.0]
["bitfinex","SOLUSD",1750686865017,5.43507778,135.98,135.9,18.64964886]
["bitfinex","SOLUSD",1750686865222,30.26536848,135.92,135.9,18.64964886]
["bitfinex","SOLUSD",1750686866996,5.43507778,135.98,135.92,26.0]
["bitfinex","SOLUSD",1750686867298,32.21256157,135.99,135.92,26.0]
["bitfinex","SOLUSD",1750686867299,30.26536848,135.93,135.92,26.0]
["bitfinex","SOLUSD",1750686868427,30.26536848,135.93,135.88,44.64964886]
["bitfinex","SOLUSD",1750686868599,30.26536848,135.89,135.83,41.7524]
["bitfinex","SOLUSD",1750686868803,30.26536848,135.88,135.85,18.64964886]
["bitfinex","SOLUSD",1750686869005,30.26536848,135.88,135.87,44.64964886]
["bitfinex","SOLUSD",1750686869502,30.26536848,135.88,135.87,18.64964886]
["bitfinex","SOLUSD",1750686870009,30.26536848,135.88,135.87,44.64964886]
["bitfinex","SOLUSD",1750686870323,30.26536848,135.89,135.85,30.26536848]
["bitfinex","SOLUSD",1750686870627,30.26536848,135.9,135.89,18.64964886]
["bitfinex","SOLUSD",1750686871131,6.7966876,136.02,135.93,18.64964886]
["bitfinex","SOLUSD",1750686871423,6.7966876,136.02,135.92,26.0]
["bitfinex","SOLUSD",1750686871424,30.26536848,135.94,135.92,26.0]
["bitfinex","SOLUSD",1750686871798,30.26536848,135.93,135.92,44.64964886]
["bitfinex","SOLUSD",1750686872027,30.26536848,135.93,135.92,26.0]
["bitfinex","SOLUSD",1750686872524,30.26536848,135.93,135.9,18.64964886]
["bitfinex","SOLUSD",1750686872525,30.26536848,135.93,135.87,30.26536848]
["bitfinex","SOLUSD",1750686872729,0.14216157,135.99,135.91,26.0]
["bitfinex","SOLUSD",1750686873022,30.26536848,135.92,135.91,26.0]
["bitfinex","SOLUSD",1750686874431,5.43773265,136.0,135.92,44.64964886]
["bitfinex","SOLUSD",1750686874725,30.26536848,135.95,135.94,26.0]
["bitfinex","SOLUSD",1750686875025,30.26536848,135.96,135.93,26.0]
["bitfinex","SOLUSD",1750686875199,30.26536848,135.95,135.94,44.64964886]
["bitfinex","SOLUSD",1750686875403,30.26536848,135.95,135.94,26.0]
["bitfinex","SOLUSD",1750686875607,30.26536848,135.95,135.83,1.6524]
["bitfinex","SOLUSD",1750686875809,26.0,135.99,135.84,18.64964886]
["bitfinex","SOLUSD",1750686875810,30.26536848,135.88,135.84,18.64964886]
["bitfinex","SOLUSD",1750686876114,26.14216157,135.97,135.89,26.0]
["bitfinex","SOLUSD",1750686876450,30.26536848,135.9,135.83,1.6524]
["bitfinex","SOLUSD",1750686876634,30.26536848,135.86,135.85,18.64964886]
["bitfinex","SOLUSD",1750686876928,30.26536848,135.86,135.84,18.64964886]
["bitfinex","SOLUSD",1750686876929,30.26536848,135.87,135.86,44.64964886]
["bitfinex","SOLUSD",1750686877127,6.4951,135.93,135.87,18.64964886]
["bitfinex","SOLUSD",1750686877329,30.26536848,135.88,135.87,18.64964886]
["bitfinex","SOLUSD",1750686877530,6.4951,135.93,135.87,18.64964886]
["bitfinex","SOLUSD",1750686877718,30.26536848,135.89,135.87,18.64964886]
["bitfinex","SOLUSD",1750686877917,30.26536848,135.88,135.87,18.64964886]
["bitfinex","SOLUSD",1750686878311,30.26536848,135.89,135.87,18.64964886]
["bitfinex","SOLUSD",1750686878509,30.26536848,135.88,135.87,18.64964886]
["bitfinex","SOLUSD",1750686879504,30.26536848,135.88,135.84,18.64964886]
["bitfinex","SOLUSD",1750686879834,6.4951,135.93,135.87,26.0]
["bitfinex","SOLUSD",1750686880012,0.14216157,135.92,135.87,26.0]
["bitfinex","SOLUSD",1750686880931,31.74255621,135.88,135.87,26.0]
["bitfinex","SOLUSD",1750686881132,31.74255621,135.88,135.84,18.64964886]
["bitfinex","SOLUSD",1750686881339,31.74255621,135.87,135.84,18.64964886]
["bitfinex","SOLUSD",1750686881522,31.74255621,135.87,135.86,26.0]
["bitfinex","SOLUSD",1750686882428,31.74255621,135.87,135.85,26.0]
["bitfinex","SOLUSD",1750686882628,31.74255621,135.86,135.81,18.64964886]
["bitfinex","SOLUSD",1750686882818,31.88471778,135.9,135.81,18.64964886]
["bitfinex","SOLUSD",1750686883022,31.74255621,135.84,135.81,18.64964886]
["bitfinex","SOLUSD",1750686883224,31.74255621,135.85,135.84,26.0]
["bitfinex","SOLUSD",1750686883423,31.88471778,135.9,135.84,26.0]
["bitfinex","SOLUSD",1750686883627,31.74255621,135.85,135.84,26.0]
["bitfinex","SOLUSD",1750686884466,0.14216157,135.92,135.84,44.64964886]
["bitfinex","SOLUSD",1750686884741,31.74255621,135.89,135.88,26.0]
["bitfinex","SOLUSD",1750686884943,31.74255621,135.89,135.87,26.0]
["bitfinex","SOLUSD",1750686885116,31.74255621,135.88,135.87,44.64964886]
["bitfinex","SOLUSD",1750686886151,31.74255621,135.88,135.86,26.0]
["bitfinex","SOLUSD",1750686886452,31.74255621,135.87,135.86,44.64964886]
["bitfinex","SOLUSD",1750686886749,27.5257,135.96,135.87,44.64964886]
["bitfinex","SOLUSD",1750686886750,31.74255621,135.89,135.87,44.64964886]
["bitfinex","SOLUSD",1750686886934,0.14216157,135.95,135.87,44.64964886]
["bitfinex","SOLUSD",1750686887123,31.74255621,135.89,135.87,44.64964886]
["bitfinex","SOLUSD",1750686889645,31.74255621,135.75,135.71,44.82255621]
["bitfinex","SOLUSD",1750686889844,31.74255621,135.76,135.72,50.53436664]
["bitfinex","SOLUSD",1750686890047,31.74255621,135.76,135.75,18.64964886]
["bitfinex","SOLUSD",1750686890250,0.14216157,135.84,135.73,31.74255621]
["bitfinex","SOLUSD",1750686890451,0.14216157,135.84,135.76,26.0]
["bitfinex","SOLUSD",1750686890627,0.14216157,135.84,135.71,20.44847029]
["bitfinex","SOLUSD",1750686890628,0.14216157,135.84,135.77,26.0]
["bitfinex","SOLUSD",1750686890834,31.74255621,135.78,135.77,26.0]
["bitfinex","SOLUSD",1750686891034,31.74255621,135.78,135.77,44.64964886]
["bitfinex","SOLUSD",1750686891345,0.14216157,135.84,135.77,44.64964886]
["bitfinex","SOLUSD",1750686891346,31.74255621,135.79,135.77,44.64964886]
["bitfinex","SOLUSD",1750686891554,31.74255621,135.78,135.77,44.64964886]
["bitfinex","SOLUSD",1750686891761,31.74255621,135.78,135.75,18.64964886]
["bitfinex","SOLUSD",1750686891931,0.14216157,135.85,135.78,26.0]
["bitfinex","SOLUSD",1750686892132,0.14216157,135.85,135.74,26.0]
["bitfinex","SOLUSD",1750686892133,31.74255621,135.79,135.74,26.0]
["bitfinex","SOLUSD",1750686892326,31.74255621,135.76,135.75,44.64964886]
["bitfinex","SOLUSD",1750686892732,31.74255621,135.76,135.69,18.64964886]
["bitfinex","SOLUSD",1750686892948,31.74255621,135.74,135.73,44.64964886]
["bitfinex","SOLUSD",1750686893548,31.74255621,135.8,135.73,44.64964886]
["bitfinex","SOLUSD",1750686893549,31.74255621,135.75,135.73,44.64964886]
["bitfinex","SOLUSD",1750686894025,0.14216157,135.82,135.74,18.64964886]
["bitfinex","SOLUSD",1750686894227,26.0,135.83,135.74,50.39220507]
["bitfinex","SOLUSD",1750686894436,31.74255621,135.8,135.76,18.64964886]
["bitfinex","SOLUSD",1750686895061,26.0,135.85,135.76,31.74255621]
["bitfinex","SOLUSD",1750686895364,5.4325639,135.89,135.82,18.64964886]
["bitfinex","SOLUSD",1750686895535,13.08,135.91,135.83,18.64964886]
["bitfinex","SOLUSD",1750686895729,31.74255621,135.86,135.81,0.14216157]
["bitfinex","SOLUSD",1750686896041,31.74255621,135.86,135.81,18.79181043]
["bitfinex","SOLUSD",1750686896360,13.08,135.91,135.84,18.64964886]
["bitfinex","SOLUSD",1750686896361,31.74255621,135.87,135.84,18.64964886]
["bitfinex","SOLUSD",1750686896530,31.74255621,135.88,135.84,50.39220507]
["bitfinex","SOLUSD",1750686896736,31.74255621,135.88,135.82,26.0]
["bitfinex","SOLUSD",1750686896737,31.74255621,135.87,135.83,18.64964886]
["bitfinex","SOLUSD",1750686896933,31.74255621,135.87,135.83,50.39220507]
["bitfinex","SOLUSD",1750686897446,31.74255621,135.88,135.85,18.64964886]
["bitfinex","SOLUSD",1750686898668,31.74255621,135.88,135.84,31.74255621]
["bitfinex","SOLUSD",1750686899136,31.74255621,135.89,135.86,18.64964886]
["bitfinex","SOLUSD",1750686899338,25.44633646,135.96,135.86,18.64964886]
["bitfinex","SOLUSD",1750686899339,6.7966876,135.98,135.9,18.64964886]
["bitfinex","SOLUSD",1750686899645,31.74255621,135.94,135.9,18.64964886]
["bitfinex","SOLUSD",1750686899846,31.74255621,135.94,135.9,50.39220507]
["bitfinex","SOLUSD",1750686900070,31.74255621,135.96,135.93,18.64964886]
["bitfinex","SOLUSD",1750686900435,31.74255621,135.94,135.91,26.0]
["bitfinex","SOLUSD",1750686900643,31.74255621,135.92,135.88,18.64964886]
["bitfinex","SOLUSD",1750686900958,31.74255621,135.93,135.9,18.64964886]
["bitfinex","SOLUSD",1750686901154,26.0,135.97,135.9,50.39220507]
["bitfinex","SOLUSD",1750686901345,31.74255621,135.91,135.88,26.0]
["bitfinex","SOLUSD",1750686901549,31.74255621,135.89,135.84,13.08]
["bitfinex","SOLUSD",1750686901866,31.74255621,135.89,135.85,50.39220507]
["bitfinex","SOLUSD",1750686902066,26.0,135.93,135.85,18.64964886]
["bitfinex","SOLUSD",1750686902238,31.74255621,135.87,135.85,18.64964886]
["bitfinex","SOLUSD",1750686902437,31.74255621,135.89,135.85,50.39220507]
["bitfinex","SOLUSD",1750686902841,31.74255621,135.88,135.85,18.64964886]
["bitfinex","SOLUSD",1750686903341,31.74255621,135.87,135.85,18.64964886]
["bitfinex","SOLUSD",1750686903885,5.46893865,135.92,135.85,18.64964886]
["bitfinex","SOLUSD",1750686904084,31.74255621,135.87,135.85,18.64964886]
["bitfinex","SOLUSD",1750686904266,5.46893865,135.92,135.85,18.64964886]
["bitfinex","SOLUSD",1750686904445,31.74255621,135.87,135.85,18.64964886]
["bitfinex","SOLUSD",1750686904645,31.74255621,135.86,135.81,1.6413]
["bitfinex","SOLUSD",1750686904855,5.61110022,135.92,135.82,18.64964886]
["bitfinex","SOLUSD",1750686904856,5.46893865,135.89,135.82,18.64964886]
["bitfinex","SOLUSD",1750686905183,5.46893865,135.92,135.86,44.64964886]
["bitfinex","SOLUSD",1750686905347,31.74255621,135.9,135.86,76.39220507]
["bitfinex","SOLUSD",1750686905741,31.74255621,135.91,135.86,76.39220507]
["bitfinex","SOLUSD",1750686906054,31.74255621,135.9,135.86,76.39220507]
["bitfinex","SOLUSD",1750686906265,5.46893865,135.93,135.91,44.64964886]
["bitfinex","SOLUSD",1750686906446,31.74255621,135.96,135.91,44.64964886]
["bitfinex","SOLUSD",1750686906645,11.94609248,136.0,135.88,31.74255621]
["bitfinex","SOLUSD",1750686906646,31.74255621,135.92,135.88,31.74255621]
["bitfinex","SOLUSD",1750686906874,31.74255621,135.92,135.87,39.44]
["bitfinex","SOLUSD",1750686906875,31.74255621,135.96,135.92,18.64964886]
["bitfinex","SOLUSD",1750686907079,31.74255621,135.97,135.93,18.64964886]
["bitfinex","SOLUSD",1750686907283,32.474,136.0,135.93,18.64964886]
["bitfinex","SOLUSD",1750686910352,31.74255621,135.92,135.9,18.64964886]
["bitfinex","SOLUSD",1750686910774,0.14216157,135.97,135.87,26.0]
["bitfinex","SOLUSD",1750686910954,31.74255621,135.91,135.89,26.0]
["bitfinex","SOLUSD",1750686911271,31.74255621,135.91,135.88,18.64964886]
["bitfinex","SOLUSD",1750686911477,0.14216157,135.97,135.9,31.74255621]
["bitfinex","SOLUSD",1750686911478,31.74255621,135.94,135.9,31.74255621]
["bitfinex","SOLUSD",1750686911651,31.74255621,135.93,135.89,76.39220507]
["bitfinex","SOLUSD",1750686911848,31.74255621,135.93,135.89,44.64964886]
["bitfinex","SOLUSD",1750686912055,31.74255621,135.94,135.89,76.39220507]
["bitfinex","SOLUSD",1750686912354,5.47209248,135.98,135.92,26.0]
["bitfinex","SOLUSD",1750686912670,31.74255621,135.95,135.93,18.64964886]
["bitfinex","SOLUSD",1750686913045,31.74255621,135.96,135.93,18.64964886]
["bitfinex","SOLUSD",1750686913585,31.74255621,135.95,135.92,18.64964886]
["bitfinex","SOLUSD",1750686913971,5.47209248,135.99,135.96,18.64964886]
["bitfinex","SOLUSD",1750686914277,31.74255621,136.0,135.96,18.64964886]
["bitfinex","SOLUSD",1750686914593,31.74255621,136.02,136.0,26.0]
["bitfinex","SOLUSD",1750686914796,31.74255621,136.03,136.01,44.64964886]
["bitfinex","SOLUSD",1750686914985,31.74255621,136.05,136.01,44.64964886]
["bitfinex","SOLUSD",1750686915296,31.74255621,136.04,136.01,44.64964886]
["bitfinex","SOLUSD",1750686915494,31.74255621,136.02,136.01,26.0]
["bitfinex","SOLUSD",1750686915699,5.46362053,136.09,136.02,26.0]
["bitfinex","SOLUSD",1750686915906,31.74255621,136.05,136.02,26.0]
["bitfinex","SOLUSD",1750686916198,5.46362053,136.09,136.04,26.0]
["bitfinex","SOLUSD",1750686916408,6.2929,136.1,136.04,26.0]
["bitfinex","SOLUSD",1750686916409,31.74255621,136.07,136.04,26.0]
["bitfinex","SOLUSD",1750686916578,47.0550876,136.13,136.04,57.74255621]
["bitfinex","SOLUSD",1750686916579,5.46362053,136.12,136.04,57.74255621]
["bitfinex","SOLUSD",1750686916909,6.0249,136.14,136.06,44.64964886]
["bitfinex","SOLUSD",1750686917064,31.74255621,136.09,136.06,44.64964886]
["bitfinex","SOLUSD",1750686917778,31.74255621,136.1,136.06,76.39220507]
["bitfinex","SOLUSD",1750686917974,31.74255621,136.1,136.06,44.64964886]
["bitfinex","SOLUSD",1750686918175,31.74255621,136.1,136.06,76.39220507]
["bitfinex","SOLUSD",1750686918491,31.74255621,136.09,136.06,44.64964886]
["bitfinex","SOLUSD",1750686919073,6.16706157,136.14,136.06,44.64964886]
["bitfinex","SOLUSD",1750686919074,31.74255621,136.1,136.06,44.64964886]
["bitfinex","SOLUSD",1750686919573,31.74255621,136.08,136.06,44.64964886]
["bitfinex","SOLUSD",1750686919968,6.0249,136.14,136.06,44.64964886]
["bitfinex","SOLUSD",1750686919969,31.74255621,136.1,136.06,76.39220507]
["bitfinex","SOLUSD",1750686920496,31.74255621,136.09,136.06,44.64964886]
["bitfinex","SOLUSD",1750686920784,0.14216157,136.13,136.01,14.3618]
["bitfinex","SOLUSD",1750686920785,31.74255621,136.07,136.05,18.64964886]
["bitfinex","SOLUSD",1750686920998,0.14216157,136.13,135.98,7.35384722]
["bitfinex","SOLUSD",1750686920999,31.74255621,136.06,135.99,31.74255621]
["bitfinex","SOLUSD",1750686921170,26.0,136.07,135.94,14.2669]
["bitfinex","SOLUSD",1750686921366,31.74255621,136.0,135.96,31.74255621]
["bitfinex","SOLUSD",1750686921574,31.74255621,136.04,136.01,44.64964886]
["bitfinex","SOLUSD",1750686921768,31.74255621,136.03,136.01,44.64964886]
["bitfinex","SOLUSD",1750686922370,12.8215876,136.14,136.02,31.74255621]
["bitfinex","SOLUSD",1750686922579,31.74255621,136.06,136.02,31.74255621]
["bitfinex","SOLUSD",1750686922786,31.74255621,136.06,136.01,76.39220507]
["bitfinex","SOLUSD",1750686922996,31.74255621,136.05,136.01,44.64964886]
["bitfinex","SOLUSD",1750686923497,31.74255621,136.05,136.01,76.39220507]
["bitfinex","SOLUSD",1750686923996,31.74255621,136.04,136.01,44.64964886]
["bitfinex","SOLUSD",1750686924179,31.74255621,136.05,136.01,44.64964886]
["bitfinex","SOLUSD",1750686924380,31.74255621,136.1,136.01,44.64964886]
["bitfinex","SOLUSD",1750686924584,31.74255621,136.02,136.01,44.64964886]
["bitfinex","SOLUSD",1750686924783,31.74255621,136.03,136.01,44.64964886]
["bitfinex","SOLUSD",1750686925000,31.74255621,136.04,136.01,44.64964886]
["bitfinex","SOLUSD",1750686925303,31.74255621,136.03,136.01,44.64964886]
["bitfinex","SOLUSD",1750686925676,31.74255621,136.05,136.01,76.39220507]
["bitfinex","SOLUSD",1750686925885,31.74255621,136.04,136.01,44.64964886]
["bitfinex","SOLUSD",1750686926671,31.74255621,136.03,136.01,44.64964886]
["bitfinex","SOLUSD",1750686926870,31.74255621,136.04,136.01,44.64964886]
["bitfinex","SOLUSD",1750686927071,0.14216157,136.09,136.01,44.64964886]
["bitfinex","SOLUSD",1750686927376,26.0,136.11,136.01,76.39220507]
["bitfinex","SOLUSD",1750686927575,31.74255621,136.07,136.05,26.0]
["bitfinex","SOLUSD",1750686927780,31.74255621,136.08,136.06,26.0]
["bitfinex","SOLUSD",1750686928586,31.74255621,136.09,136.06,26.0]
["bitfinex","SOLUSD",1750686928900,31.74255621,136.08,136.06,26.0]
["bitfinex","SOLUSD",1750686929199,0.14216157,136.13,136.06,26.0]
["bitfinex","SOLUSD",1750686929401,31.74255621,136.09,136.06,26.0]
["bitfinex","SOLUSD",1750686929582,31.74255621,136.08,136.06,26.0]
["bitfinex","SOLUSD",1750686930077,31.74255621,136.07,136.06,44.64964886]
["bitfinex","SOLUSD",1750686930272,31.74255621,136.07,136.04,18.64964886]
["bitfinex","SOLUSD",1750686930586,31.74255621,136.11,136.07,26.0]
["bitfinex","SOLUSD",1750686930905,6.0249,136.14,136.07,26.0]
["bitfinex","SOLUSD",1750686930906,31.74255621,136.09,136.07,26.0]
["bitfinex","SOLUSD",1750686931396,6.3636,136.18,136.1,18.64964886]
["bitfinex","SOLUSD",1750686931707,31.74255621,136.13,136.1,18.64964886]
["bitfinex","SOLUSD",1750686932070,31.74255621,136.12,136.1,18.64964886]
["bitfinex","SOLUSD",1750686932274,31.74255621,136.15,136.12,44.64964886]
["bitfinex","SOLUSD",1750686932582,31.74255621,136.14,136.12,44.64964886]
["bitfinex","SOLUSD",1750686933385,6.3636,136.18,136.12,44.64964886]
["bitfinex","SOLUSD",1750686933700,31.74255621,136.14,136.12,44.64964886]
["bitfinex","SOLUSD",1750686933910,31.74255621,136.16,136.13,18.64964886]
["bitfinex","SOLUSD",1750686934211,6.349,136.23,136.17,44.64964886]
["bitfinex","SOLUSD",1750686934386,31.74255621,136.19,136.17,44.64964886]
["bitfinex","SOLUSD",1750686934589,31.74255621,136.18,136.15,44.64964886]
["bitfinex","SOLUSD",1750686934774,31.74255621,136.19,136.15,76.39220507]
["bitfinex","SOLUSD",1750686935104,18.6442,136.27,136.16,31.74255621]
["bitfinex","SOLUSD",1750686935281,31.74255621,136.2,136.17,18.64964886]
["bitfinex","SOLUSD",1750686935797,31.74255621,136.2,136.16,31.74255621]
["bitfinex","SOLUSD",1750686935798,31.74255621,136.19,136.18,44.64964886]
["bitfinex","SOLUSD",1750686936003,31.74255621,136.19,136.13,39.04216157]
["bitfinex","SOLUSD",1750686936209,31.74255621,136.18,136.16,44.64964886]
["bitfinex","SOLUSD",1750686936384,6.7966876,136.31,136.21,18.64964886]
["bitfinex","SOLUSD",1750686936587,31.74255621,136.26,136.21,50.39220507]
["bitfinex","SOLUSD",1750686936820,31.74255621,136.25,136.21,18.64964886]
["bitfinex","SOLUSD",1750686937181,31.74255621,136.26,136.24,26.0]
["bitfinex","SOLUSD",1750686937428,6.2231,136.32,136.24,26.0]
["bitfinex","SOLUSD",1750686937713,31.74255621,136.27,136.24,26.0]
["bitfinex","SOLUSD",1750686938109,31.74255621,136.28,136.25,44.64964886]
["bitfinex","SOLUSD",1750686938794,31.74255621,136.27,136.25,26.0]
["bitfinex","SOLUSD",1750686939538,31.74255621,136.28,136.25,26.0]
["bitfinex","SOLUSD",1750686940095,31.74255621,136.28,136.26,18.64964886]
["bitfinex","SOLUSD",1750686941216,6.2231,136.32,136.26,18.64964886]
["bitfinex","SOLUSD",1750686941707,26.14216157,136.34,136.26,18.64964886]
["bitfinex","SOLUSD",1750686941708,26.0,136.34,136.26,18.64964886]
["bitfinex","SOLUSD",1750686942217,26.0,136.34,136.25,57.74255621]
["bitfinex","SOLUSD",1750686942218,31.74255621,136.27,136.25,26.0]
["bitfinex","SOLUSD",1750686942508,12.34,136.35,136.26,18.64964886]
["bitfinex","SOLUSD",1750686942699,5.36772174,136.38,136.3,18.64964886]
["bitfinex","SOLUSD",1750686942899,6.6239,136.41,136.33,18.64964886]
["bitfinex","SOLUSD",1750686943105,31.74255621,136.35,136.33,18.64964886]
["bitfinex","SOLUSD",1750686943395,31.74255621,136.35,136.33,26.0]
["bitfinex","SOLUSD",1750686944011,31.74255621,136.34,136.33,26.0]
["bitfinex","SOLUSD",1750686944183,31.74255621,136.4,136.33,26.0]
["bitfinex","SOLUSD",1750686944184,31.74255621,136.35,136.33,26.0]
["bitfinex","SOLUSD",1750686944384,31.74255621,136.34,136.33,26.0]
["bitfinex","SOLUSD",1750686944609,31.74255621,136.35,136.33,26.0]
["bitfinex","SOLUSD",1750686944909,31.74255621,136.34,136.31,18.64964886]
["bitfinex","SOLUSD",1750686945100,31.74255621,136.4,136.31,44.64964886]
["bitfinex","SOLUSD",1750686945410,0.14216157,136.4,136.31,26.0]
["bitfinex","SOLUSD",1750686945631,5.35101116,136.44,136.41,26.0]
["bitfinex","SOLUSD",1750686945909,31.74255621,136.43,136.41,44.64964886]
["bitfinex","SOLUSD",1750686946108,31.74255621,136.45,136.41,44.64964886]
["bitfinex","SOLUSD",1750686946285,5.34904468,136.49,136.41,44.64964886]
["bitfinex","SOLUSD",1750686946286,31.74255621,136.49,136.46,44.64964886]
["bitfinex","SOLUSD",1750686946486,26.44381641,136.53,136.46,44.64964886]
["bitfinex","SOLUSD",1750686946896,31.74255621,136.47,136.43,26.0]
["bitfinex","SOLUSD",1750686947104,26.44381641,136.53,136.44,18.64964886]
["bitfinex","SOLUSD",1750686947282,18.7479,136.56,136.48,18.64964886]
["bitfinex","SOLUSD",1750686947489,6.4079,136.56,136.48,18.64964886]
["bitfinex","SOLUSD",1750686947790,31.74255621,136.49,136.48,26.0]
["bitfinex","SOLUSD",1750686948288,31.74255621,136.49,136.42,26.0]
["bitfinex","SOLUSD",1750686948489,1.5705952,136.54,136.48,26.0]
["bitfinex","SOLUSD",1750686948703,31.74255621,136.51,136.48,26.0]
["bitfinex","SOLUSD",1750686948908,1.5705952,136.54,136.48,26.0]
["bitfinex","SOLUSD",1750686948909,31.74255621,136.52,136.48,26.0]
["bitfinex","SOLUSD",1750686949100,1.5705952,136.54,136.51,18.64964886]
["bitfinex","SOLUSD",1750686949101,31.74255621,136.53,136.51,18.64964886]
["bitfinex","SOLUSD",1750686949299,1.5705952,136.54,136.51,18.64964886]
["bitfinex","SOLUSD",1750686949490,31.74255621,136.52,136.5,26.0]
["bitfinex","SOLUSD",1750686949697,31.74255621,136.52,136.51,26.0]
["bitfinex","SOLUSD",1750686949910,31.74255621,136.52,136.49,26.0]
["bitfinex","SOLUSD",1750686950211,31.74255621,136.52,136.5,18.64964886]
["bitfinex","SOLUSD",1750686950387,31.74255621,136.53,136.5,18.64964886]
["bitfinex","SOLUSD",1750686950587,31.74255621,136.51,136.5,18.64964886]
["bitfinex","SOLUSD",1750686950808,31.74255621,136.51,136.45,38.64]
["bitfinex","SOLUSD",1750686951013,31.74255621,136.48,136.46,44.64964886]
["bitfinex","SOLUSD",1750686951216,1.5705952,136.54,136.46,44.64964886]
["bitfinex","SOLUSD",1750686951719,1.5705952,136.54,136.5,26.0]
["bitfinex","SOLUSD",1750686951905,11.77540941,136.71,136.57,26.0]
["bitfinex","SOLUSD",1750686952106,31.74255621,136.61,136.52,7.32484684]
["bitfinex","SOLUSD",1750686952311,41.74255621,136.7,136.59,26.0]
["bitfinex","SOLUSD",1750686952312,26.0,136.67,136.59,26.0]
["bitfinex","SOLUSD",1750686952501,31.74255621,136.64,136.61,44.64964886]
["bitfinex","SOLUSD",1750686953011,31.74255621,136.65,136.61,44.64964886]
["bitfinex","SOLUSD",1750686953218,31.74255621,136.65,136.53,10.0]
["bitfinex","SOLUSD",1750686953219,31.74255621,136.62,136.54,38.56]
["bitfinex","SOLUSD",1750686953392,31.74255621,136.61,136.59,18.64964886]
["bitfinex","SOLUSD",1750686953593,5.79764504,136.7,136.6,26.0]
["bitfinex","SOLUSD",1750686953928,31.74255621,136.61,136.6,26.0]
["bitfinex","SOLUSD",1750686954294,0.14216157,136.68,136.59,18.64964886]
["bitfinex","SOLUSD",1750686954556,31.74255621,136.61,136.59,18.64964886]
["bitfinex","SOLUSD",1750686954698,0.14216157,136.68,136.59,18.64964886]
["bitfinex","SOLUSD",1750686955025,31.74255621,136.7,136.59,18.64964886]
["bitfinex","SOLUSD",1750686955517,31.74255621,136.64,136.59,18.64964886]
["bitfinex","SOLUSD",1750686955704,31.74255621,136.62,136.61,26.0]
["bitfinex","SOLUSD",1750686955908,31.74255621,136.62,136.56,31.74255621]
["bitfinex","SOLUSD",1750686956208,31.74255621,136.7,136.54,18.64964886]
["bitfinex","SOLUSD",1750686956209,0.14216157,136.66,136.54,18.64964886]
["bitfinex","SOLUSD",1750686956543,17.31539774,136.7,136.57,18.64964886]
["bitfinex","SOLUSD",1750686956544,31.74255621,136.6,136.57,18.64964886]
["bitfinex","SOLUSD",1750686956835,0.14216157,136.68,136.57,50.39220507]
["bitfinex","SOLUSD",1750686956997,31.74255621,136.62,136.6,44.64964886]
["bitfinex","SOLUSD",1750686957200,31.74255621,136.7,136.61,18.64964886]
["bitfinex","SOLUSD",1750686957201,31.74255621,136.64,136.61,18.64964886]
["bitfinex","SOLUSD",1750686957707,31.74255621,136.63,136.61,18.64964886]
["bitfinex","SOLUSD",1750686958201,51.42463047,136.73,136.65,18.64964886]
["bitfinex","SOLUSD",1750686958202,5.79077855,136.73,136.65,18.64964886]
["bitfinex","SOLUSD",1750686958417,31.74255621,136.66,136.64,26.0]
["bitfinex","SOLUSD",1750686958707,1.5153,136.74,136.65,18.64964886]
["bitfinex","SOLUSD",1750686959111,31.74255621,136.66,136.65,18.64964886]
["bitfinex","SOLUSD",1750686959426,31.74255621,136.66,136.54,10.0]
["bitfinex","SOLUSD",1750686959595,31.74255621,136.6,136.58,18.64964886]
["bitfinex","SOLUSD",1750686959792,0.14216157,136.69,136.58,18.64964886]
["bitfinex","SOLUSD",1750686960005,31.74255621,136.59,136.58,44.64964886]
["bitfinex","SOLUSD",1750686960205,31.74255621,136.59,136.53,82.46255621]
["bitfinex","SOLUSD",1750686960403,26.14216157,136.69,136.54,50.39220507]
["bitfinex","SOLUSD",1750686960708,26.14216157,136.69,136.58,18.64964886]
["bitfinex","SOLUSD",1750686960926,0.14216157,136.72,136.62,26.0]
["bitfinex","SOLUSD",1750686961222,6.4473,136.75,136.67,18.64964886]
["bitfinex","SOLUSD",1750686961433,31.74255621,136.8,136.72,26.0]
["bitfinex","SOLUSD",1750686961600,31.74255621,136.8,136.74,18.64964886]
["bitfinex","SOLUSD",1750686961802,41.74255621,136.75,136.63,18.79181043]
["bitfinex","SOLUSD",1750686962011,31.74255621,136.67,136.63,18.79181043]
["bitfinex","SOLUSD",1750686962215,31.74255621,136.64,136.57,6.3477]
["bitfinex","SOLUSD",1750686962421,31.74255621,136.62,136.58,18.64964886]
["bitfinex","SOLUSD",1750686962718,31.74255621,136.59,136.51,6.3031]
["bitfinex","SOLUSD",1750686962932,0.14216157,136.69,136.57,31.74255621]
["bitfinex","SOLUSD",1750686963110,31.74255621,136.58,136.5,1.5824]
["bitfinex","SOLUSD",1750686963296,0.14216157,136.67,136.55,31.74255621]
["bitfinex","SOLUSD",1750686963493,31.74255621,136.61,136.57,6.4339]
["bitfinex","SOLUSD",1750686963719,9.7232127,136.72,136.6,57.74255621]
["bitfinex","SOLUSD",1750686963932,6.78546157,136.75,136.6,57.74255621]
["bitfinex","SOLUSD",1750686963933,0.14216157,136.74,136.61,44.64964886]
["bitfinex","SOLUSD",1750686964100,0.14216157,136.77,136.67,26.0]
["bitfinex","SOLUSD",1750686964422,31.74255621,136.68,136.67,44.64964886]
["bitfinex","SOLUSD",1750686964624,31.74255621,136.68,136.61,1.5347]
["bitfinex","SOLUSD",1750686964800,31.74255621,136.65,136.64,18.64964886]
["bitfinex","SOLUSD",1750686965125,31.74255621,136.65,136.62,18.64964886]
["bitfinex","SOLUSD",1750686965434,0.14216157,136.73,136.61,18.64964886]
["bitfinex","SOLUSD",1750686965598,0.14216157,136.73,136.6,57.74255621]
["bitfinex","SOLUSD",1750686965599,31.74255621,136.65,136.63,44.64964886]
["bitfinex","SOLUSD",1750686965907,31.74255621,136.66,136.64,18.64964886]
["bitfinex","SOLUSD",1750686966108,31.74255621,136.65,136.62,18.64964886]
["bitfinex","SOLUSD",1750686966325,31.74255621,136.65,136.63,26.0]
["bitfinex","SOLUSD",1750686966498,31.74255621,136.7,136.61,18.64964886]
["bitfinex","SOLUSD",1750686966703,31.74255621,136.63,136.61,18.64964886]
["bitfinex","SOLUSD",1750686966924,31.74255621,136.62,136.59,18.64964886]
["bitfinex","SOLUSD",1750686967099,31.74255621,136.62,136.61,44.64964886]
["bitfinex","SOLUSD",1750686967307,31.88471778,136.7,136.59,50.39220507]
["bitfinex","SOLUSD",1750686967531,31.74255621,136.63,136.59,18.64964886]
["bitfinex","SOLUSD",1750686967737,31.74255621,136.62,136.61,18.64964886]
["bitfinex","SOLUSD",1750686968101,31.74255621,136.62,136.61,26.0]
["bitfinex","SOLUSD",1750686968322,31.88471778,136.7,136.61,26.0]
["bitfinex","SOLUSD",1750686968519,31.74255621,136.62,136.61,26.0]
["bitfinex","SOLUSD",1750686968724,31.74255621,136.62,136.56,38.34]
["bitfinex","SOLUSD",1750686969026,31.74255621,136.66,136.64,18.64964886]
["bitfinex","SOLUSD",1750686969227,26.0,136.73,136.64,18.64964886]
["bitfinex","SOLUSD",1750686969557,31.74255621,136.66,136.64,18.64964886]
["bitfinex","SOLUSD",1750686969733,26.0,136.75,136.64,18.64964886]
["bitfinex","SOLUSD",1750686970227,31.74255621,136.66,136.64,18.64964886]
["bitfinex","SOLUSD",1750686970603,11.98,136.76,136.64,18.64964886]
["bitfinex","SOLUSD",1750686970807,31.74255621,136.68,136.64,50.39220507]
["bitfinex","SOLUSD",1750686971031,11.98,136.76,136.68,18.64964886]
["bitfinex","SOLUSD",1750686971325,31.74255621,136.71,136.68,18.64964886]
["bitfinex","SOLUSD",1750686971527,1.5523,136.79,136.68,44.64964886]
["bitfinex","SOLUSD",1750686971830,31.74255621,136.7,136.69,18.64964886]
["bitfinex","SOLUSD",1750686972208,31.74255621,136.7,136.68,26.0]
["bitfinex","SOLUSD",1750686972539,8.86312709,136.79,136.68,26.0]
["bitfinex","SOLUSD",1750686972741,31.74255621,136.69,136.63,38.24]
["bitfinex","SOLUSD",1750686972900,31.74255621,136.66,136.65,44.64964886]
["bitfinex","SOLUSD",1750686973540,31.74255621,136.66,136.61,18.64964886]
["bitfinex","SOLUSD",1750686973866,31.74255621,136.63,136.61,18.64964886]
["bitfinex","SOLUSD",1750686974025,31.74255621,136.64,136.63,26.0]
["bitfinex","SOLUSD",1750686974351,31.74255621,136.64,136.59,31.74255621]
["bitfinex","SOLUSD",1750686974553,0.14216157,136.69,136.56,31.74255621]
["bitfinex","SOLUSD",1750686974752,31.74255621,136.62,136.54,39.8397]
["bitfinex","SOLUSD",1750686974927,31.74255621,136.7,136.61,18.64964886]
["bitfinex","SOLUSD",1750686975255,31.74255621,136.63,136.59,31.74255621]
["bitfinex","SOLUSD",1750686975420,31.74255621,136.64,136.63,18.64964886]
["bitfinex","SOLUSD",1750686976224,6.5532,136.75,136.63,18.64964886]
["bitfinex","SOLUSD",1750686976425,31.74255621,136.66,136.65,44.64964886]
["bitfinex","SOLUSD",1750686977073,31.74255621,136.67,136.65,44.64964886]
["bitfinex","SOLUSD",1750686977234,31.74255621,136.68,136.66,18.64964886]
["bitfinex","SOLUSD",1750686977426,31.74255621,136.67,136.66,18.64964886]
["bitfinex","SOLUSD",1750686977857,31.74255621,136.67,136.61,26.0]
["bitfinex","SOLUSD",1750686978057,6.3407,136.8,136.72,18.64964886]
["bitfinex","SOLUSD",1750686978565,31.74255621,136.73,136.72,18.64964886]
["bitfinex","SOLUSD",1750686978731,31.74255621,136.73,136.72,26.0]
["bitfinex","SOLUSD",1750686979348,31.74255621,136.73,136.67,11.98]
["bitfinex","SOLUSD",1750686979628,0.14216157,136.79,136.68,18.64964886]
["bitfinex","SOLUSD",1750686979851,0.14216157,136.79,136.63,53.29271663]
["bitfinex","SOLUSD",1750686979852,31.74255621,136.69,136.63,45.9741]
["bitfinex","SOLUSD",1750686980038,31.74255621,136.67,136.64,18.64964886]
["bitfinex","SOLUSD",1750686980358,31.74255621,136.67,136.66,44.64964886]
["bitfinex","SOLUSD",1750686980527,17.45288308,136.79,136.66,44.64964886]
["bitfinex","SOLUSD",1750686980528,31.74255621,136.68,136.66,44.64964886]
["bitfinex","SOLUSD",1750686980727,18.79181043,136.78,136.67,26.0]
["bitfinex","SOLUSD",1750686980932,31.74255621,136.68,136.67,26.0]
["bitfinex","SOLUSD",1750686981250,31.74255621,136.68,136.59,53.5571]
["bitfinex","SOLUSD",1750686981567,0.14216157,136.74,136.59,53.5571]
["bitfinex","SOLUSD",1750686981568,31.74255621,136.66,136.62,26.0]
["bitfinex","SOLUSD",1750686981741,26.0,136.78,136.68,26.0]
["bitfinex","SOLUSD",1750686981935,31.74255621,136.7,136.68,26.0]
["bitfinex","SOLUSD",1750686982131,31.74255621,136.69,136.68,44.64964886]
["bitfinex","SOLUSD",1750686982343,31.74255621,136.69,136.68,26.0]
["bitfinex","SOLUSD",1750686982545,31.74255621,136.69,136.66,26.0]
["bitfinex","SOLUSD",1750686982759,0.14216157,136.77,136.66,44.64964886]
["bitfinex","SOLUSD",1750686983061,31.74255621,136.69,136.67,18.64964886]
["bitfinex","SOLUSD",1750686983243,31.74255621,136.68,136.67,18.64964886]
["bitfinex","SOLUSD",1750686983433,31.74255621,136.68,136.66,18.64964886]
["bitfinex","SOLUSD",1750686983864,31.74255621,136.68,136.67,44.64964886]
["bitfinex","SOLUSD",1750686984065,31.74255621,136.69,136.67,26.0]
["bitfinex","SOLUSD",1750686984445,31.74255621,136.69,136.66,18.64964886]
["bitfinex","SOLUSD",1750686984640,31.74255621,136.67,136.65,26.0]
["bitfinex","SOLUSD",1750686984842,31.74255621,136.7,136.63,44.64964886]
["bitfinex","SOLUSD",1750686985048,5.47041246,136.77,136.63,44.64964886]
["bitfinex","SOLUSD",1750686985361,31.74255621,136.65,136.63,44.64964886]
["bitfinex","SOLUSD",1750686985962,31.74255621,136.65,136.64,26.0]
["bitfinex","SOLUSD",1750686986446,31.74255621,136.7,136.64,26.0]
["bitfinex","SOLUSD",1750686986643,31.74255621,136.67,136.64,26.0]
["bitfinex","SOLUSD",1750686987058,31.74255621,136.65,136.64,26.0]
["bitfinex","SOLUSD",1750686988850,31.74255621,136.65,136.6,18.64964886]
["bitfinex","SOLUSD",1750686989043,31.74255621,136.63,136.6,18.64964886]
["bitfinex","SOLUSD",1750686989247,31.74255621,136.65,136.6,50.39220507]
["bitfinex","SOLUSD",1750686989477,31.74255621,136.65,136.62,18.64964886]
["bitfinex","SOLUSD",1750686989783,31.74255621,136.63,136.59,6.0771]
["bitfinex","SOLUSD",1750686989982,31.74255621,136.6,136.57,18.64964886]
["bitfinex","SOLUSD",1750686990287,31.74255621,136.61,136.59,18.64964886]
["bitfinex","SOLUSD",1750686990569,5.37771805,136.66,136.63,18.64964886]
["bitfinex","SOLUSD",1750686990771,37.12027426,136.65,136.63,18.64964886]
["bitfinex","SOLUSD",1750686990942,6.63968857,136.69,136.63,18.64964886]
["bitfinex","SOLUSD",1750686990943,31.74255621,136.64,136.63,26.0]
["bitfinex","SOLUSD",1750686991369,5.37771805,136.64,136.63,44.64964886]
["bitfinex","SOLUSD",1750686991540,31.74255621,136.65,136.61,76.39220507]
["bitfinex","SOLUSD",1750686991740,31.74255621,136.66,136.61,76.39220507]
["bitfinex","SOLUSD",1750686992096,37.16059965,136.65,136.61,44.64964886]
["bitfinex","SOLUSD",1750686992370,6.63968857,136.68,136.61,76.39220507]
["bitfinex","SOLUSD",1750686992371,5.42585412,136.64,136.61,76.39220507]
["bitfinex","SOLUSD",1750686992540,31.74255621,136.66,136.62,31.74255621]
["bitfinex","SOLUSD",1750686992745,5.42586516,136.65,136.63,18.64964886]
["bitfinex","SOLUSD",1750686992947,31.74255621,136.65,136.59,37.98]
["bitfinex","SOLUSD",1750686993268,5.42585668,136.64,136.62,44.64964886]
["bitfinex","SOLUSD",1750686993474,6.63968857,136.68,136.65,18.64964886]
["bitfinex","SOLUSD",1750686993688,5.43326221,136.67,136.65,76.39220507]
["bitfinex","SOLUSD",1750686993864,6.63968857,136.69,136.67,18.64964886]
["bitfinex","SOLUSD",1750686994046,5.43299543,136.68,136.67,18.64964886]
["bitfinex","SOLUSD",1750686994247,37.17555164,136.68,136.67,26.0]
["bitfinex","SOLUSD",1750686994456,5.43299543,136.68,136.67,44.64964886]
["bitfinex","SOLUSD",1750686994780,5.43299543,136.68,136.67,76.39220507]
["bitfinex","SOLUSD",1750686994996,5.43299543,136.68,136.67,44.64964886]
["bitfinex","SOLUSD",1750686995347,5.43299543,136.68,136.67,76.39220507]
["bitfinex","SOLUSD",1750686995771,5.43299543,136.68,136.67,44.64964886]
["bitfinex","SOLUSD",1750686996364,12.072684,136.68,136.67,44.64964886]
["bitfinex","SOLUSD",1750686996694,12.072684,136.68,136.64,0.14216157]
["bitfinex","SOLUSD",1750686996695,43.81524021,136.68,136.64,18.64964886]
["bitfinex","SOLUSD",1750686996852,43.99206055,136.67,136.63,18.64964886]
["bitfinex","SOLUSD",1750686997056,37.17555164,136.66,136.65,26.0]
["bitfinex","SOLUSD",1750686997252,43.99206055,136.66,136.65,26.0]
["bitfinex","SOLUSD",1750686997784,5.43299543,136.66,136.65,76.39220507]
["bitfinex","SOLUSD",1750686998080,6.81650891,136.7,136.66,20.44841043]
["bitfinex","SOLUSD",1750686998252,6.81650891,136.72,136.71,26.0]
["bitfinex","SOLUSD",1750686998451,6.81650891,136.73,136.72,18.64964886]
["bitfinex","SOLUSD",1750686998675,6.81650891,136.73,136.71,26.0]
["bitfinex","SOLUSD",1750686998872,38.55906512,136.73,136.72,26.0]
["bitfinex","SOLUSD",1750686999075,8.8882844,136.75,136.69,26.0]
["bitfinex","SOLUSD",1750686999261,38.28235621,136.8,136.69,26.0]
["bitfinex","SOLUSD",1750686999262,31.74255621,136.71,136.69,26.0]
["bitfinex","SOLUSD",1750686999663,31.74255621,136.7,136.67,18.64964886]
["bitfinex","SOLUSD",1750686999888,38.56007202,136.71,136.69,26.0]
["bitfinex","SOLUSD",1750687000255,31.74255621,136.71,136.69,26.0]
["bitfinex","SOLUSD",1750687001062,31.74255621,136.72,136.69,26.0]
["bitfinex","SOLUSD",1750687001272,38.28235621,136.8,136.69,26.0]
["bitfinex","SOLUSD",1750687001273,38.56007202,136.74,136.7,18.64964886]
["bitfinex","SOLUSD",1750687001455,31.74255621,136.73,136.7,26.0]
["bitfinex","SOLUSD",1750687001776,38.56007202,136.75,136.73,26.0]
["bitfinex","SOLUSD",1750687001983,31.74255621,136.75,136.73,26.0]
["bitfinex","SOLUSD",1750687002157,31.74255621,136.74,136.73,26.0]
["bitfinex","SOLUSD",1750687002355,31.74255621,136.75,136.74,26.0]
["bitfinex","SOLUSD",1750687003178,31.74255621,136.75,136.71,26.0]
["bitfinex","SOLUSD",1750687003388,6.81751581,136.76,136.71,26.0]
["bitfinex","SOLUSD",1750687003557,31.74255621,136.75,136.71,57.74255621]
["bitfinex","SOLUSD",1750687003880,6.81751581,136.78,136.73,76.39220507]
["bitfinex","SOLUSD",1750687004055,38.56007202,136.78,136.73,76.39220507]
["bitfinex","SOLUSD",1750687004475,31.74255621,136.78,136.73,44.64964886]
["bitfinex","SOLUSD",1750687004776,31.74255621,136.78,136.73,76.39220507]
["bitfinex","SOLUSD",1750687005076,8.38811101,136.81,136.73,76.39220507]
["bitfinex","SOLUSD",1750687005265,31.74255621,136.78,136.73,76.39220507]
["bitfinex","SOLUSD",1750687005577,31.74255621,136.77,136.73,76.39220507]
["bitfinex","SOLUSD",1750687005760,1.5705952,136.81,136.68,6.6511]
["bitfinex","SOLUSD",1750687005761,31.74255621,136.74,136.68,6.6511]
["bitfinex","SOLUSD",1750687005961,31.74255621,136.74,136.65,1.5095]
["bitfinex","SOLUSD",1750687005962,31.74255621,136.7,136.66,49.5]
["bitfinex","SOLUSD",1750687006182,31.74255621,136.7,136.6,41.74255621]
["bitfinex","SOLUSD",1750687006183,31.74255621,136.67,136.62,31.74255621]
["bitfinex","SOLUSD",1750687006369,31.74255621,136.66,136.61,37.8]
["bitfinex","SOLUSD",1750687006566,6.81751581,136.74,136.64,26.0]
["bitfinex","SOLUSD",1750687006769,6.81751581,136.74,136.61,69.54255621]
["bitfinex","SOLUSD",1750687006770,31.74255621,136.66,136.61,69.54255621]
["bitfinex","SOLUSD",1750687006958,6.81751581,136.73,136.64,31.74255621]
["bitfinex","SOLUSD",1750687007166,12.91551581,136.75,136.65,31.74255621]
["bitfinex","SOLUSD",1750687007383,31.74255621,136.69,136.65,31.74255621]
["bitfinex","SOLUSD",1750687007560,12.91551581,136.75,136.67,26.0]
["bitfinex","SOLUSD",1750687007886,31.74255621,136.71,136.69,26.0]
["bitfinex","SOLUSD",1750687008387,31.74255621,136.7,136.69,26.0]
["bitfinex","SOLUSD",1750687009255,31.74255621,136.7,136.66,50.39220507]
["bitfinex","SOLUSD",1750687009256,31.74255621,136.7,136.64,69.52255621]
["bitfinex","SOLUSD",1750687009458,31.74255621,136.68,136.67,26.0]
["bitfinex","SOLUSD",1750687009865,12.91551581,136.75,136.67,26.0]
["bitfinex","SOLUSD",1750687009866,31.74255621,136.69,136.67,26.0]
["bitfinex","SOLUSD",1750687010384,5.45654088,136.73,136.67,26.0]
["bitfinex","SOLUSD",1750687010571,31.74255621,136.68,136.67,26.0]
["bitfinex","SOLUSD",1750687010785,5.45654088,136.74,136.67,26.0]
["bitfinex","SOLUSD",1750687010967,31.74255621,136.68,136.67,26.0]
["bitfinex","SOLUSD",1750687011463,31.74255621,136.68,136.64,37.78]
["bitfinex","SOLUSD",1750687011661,31.74255621,136.67,136.66,26.0]
["bitfinex","SOLUSD",1750687012293,31.74255621,136.67,136.62,18.64964886]
["bitfinex","SOLUSD",1750687012466,31.74255621,136.7,136.65,26.0]
["bitfinex","SOLUSD",1750687012797,31.74255621,136.66,136.62,18.64964886]
["bitfinex","SOLUSD",1750687012961,31.74255621,136.65,136.6,31.74255621]
["bitfinex","SOLUSD",1750687013299,31.74255621,136.64,136.61,18.64964886]
["bitfinex","SOLUSD",1750687013471,5.45654088,136.69,136.61,50.39220507]
["bitfinex","SOLUSD",1750687013802,8.8882844,136.74,136.64,57.74255621]
["bitfinex","SOLUSD",1750687013803,31.74255621,136.68,136.64,57.74255621]
["bitfinex","SOLUSD",1750687013967,5.45654088,136.72,136.64,26.0]
["bitfinex","SOLUSD",1750687014162,31.74255621,136.67,136.64,26.0]
["bitfinex","SOLUSD",1750687014491,15.12844597,136.75,136.64,26.0]
["bitfinex","SOLUSD",1750687014492,31.74255621,136.68,136.64,57.74255621]
["bitfinex","SOLUSD",1750687014867,5.45654088,136.73,136.65,18.64964886]
["bitfinex","SOLUSD",1750687015063,31.74255621,136.68,136.65,18.64964886]
["bitfinex","SOLUSD",1750687015280,31.74255621,136.66,136.64,26.0]
["bitfinex","SOLUSD",1750687015483,31.74255621,136.66,136.63,18.64964886]
["bitfinex","SOLUSD",1750687015688,31.74255621,136.66,136.61,31.74255621]
["bitfinex","SOLUSD",1750687015689,31.74255621,136.65,136.64,26.0]
["bitfinex","SOLUSD",1750687016080,31.74255621,136.66,136.64,26.0]
["bitfinex","SOLUSD",1750687016391,31.74255621,136.65,136.64,26.0]
["bitfinex","SOLUSD",1750687016587,31.74255621,136.66,136.64,26.0]
["bitfinex","SOLUSD",1750687017292,6.81751581,136.72,136.63,31.74255621]
["bitfinex","SOLUSD",1750687017497,31.74255621,136.66,136.63,26.0]
["bitfinex","SOLUSD",1750687017796,6.81751581,136.73,136.63,26.0]
["bitfinex","SOLUSD",1750687017966,31.74255621,136.67,136.63,57.74255621]
["bitfinex","SOLUSD",1750687018171,6.81751581,136.74,136.66,26.0]
["bitfinex","SOLUSD",1750687018489,31.74255621,136.71,136.67,50.39220507]
["bitfinex","SOLUSD",1750687018872,31.74255621,136.71,136.67,18.64964886]
["bitfinex","SOLUSD",1750687019498,31.74255621,136.71,136.68,26.0]
["bitfinex","SOLUSD",1750687019997,6.098,136.75,136.69,26.0]
["bitfinex","SOLUSD",1750687020301,31.74255621,136.73,136.69,26.0]
["bitfinex","SOLUSD",1750687020467,31.74255621,136.74,136.7,50.39220507]
["bitfinex","SOLUSD",1750687020673,31.74255621,136.71,136.61,6.3023]
["bitfinex","SOLUSD",1750687020874,6.81751581,136.74,136.63,31.74255621]
["bitfinex","SOLUSD",1750687021088,31.74255621,136.72,136.68,18.64964886]
["bitfinex","SOLUSD",1750687021296,31.74255621,136.69,136.62,31.74255621]
["bitfinex","SOLUSD",1750687021497,6.81751581,136.75,136.55,10.0]
["bitfinex","SOLUSD",1750687021498,31.74255621,136.63,136.57,6.5019]
["bitfinex","SOLUSD",1750687021773,0.14216157,136.68,136.54,1.5183]
["bitfinex","SOLUSD",1750687021992,31.74255621,136.61,136.54,8.84214397]
["bitfinex","SOLUSD",1750687022298,31.74255621,136.56,136.51,11.44]
["bitfinex","SOLUSD",1750687022503,31.74255621,136.56,136.52,31.74255621]
["bitfinex","SOLUSD",1750687022719,6.81751581,136.65,136.54,31.74255621]
["bitfinex","SOLUSD",1750687022878,31.74255621,136.57,136.54,26.0]
["bitfinex","SOLUSD",1750687023071,31.74255621,136.58,136.53,31.74255621]
["bitfinex","SOLUSD",1750687023393,31.74255621,136.57,136.54,26.0]
["bitfinex","SOLUSD",1750687023688,31.74255621,136.57,136.53,31.74255621]
["bitfinex","SOLUSD",1750687023889,31.74255621,136.59,136.54,31.74255621]
["bitfinex","SOLUSD",1750687024096,6.81751581,136.66,136.55,44.64964886]
["bitfinex","SOLUSD",1750687024310,6.81751581,136.66,136.58,50.39220507]
["bitfinex","SOLUSD",1750687024608,31.74255621,136.59,136.56,18.64964886]
["bitfinex","SOLUSD",1750687024814,6.81751581,136.65,136.57,18.64964886]
["bitfinex","SOLUSD",1750687025094,31.74255621,136.61,136.57,50.39220507]
["bitfinex","SOLUSD",1750687025295,31.74255621,136.6,136.57,18.64964886]
["bitfinex","SOLUSD",1750687025470,31.74255621,136.61,136.57,18.64964886]
["bitfinex","SOLUSD",1750687025670,31.74255621,136.63,136.59,31.74255621]
["bitfinex","SOLUSD",1750687025879,31.74255621,136.65,136.61,50.39220507]
["bitfinex","SOLUSD",1750687026083,31.74255621,136.65,136.61,18.64964886]
["bitfinex","SOLUSD",1750687026312,31.74255621,136.63,136.6,26.0]
["bitfinex","SOLUSD",1750687026630,31.74255621,136.64,136.6,26.0]
["bitfinex","SOLUSD",1750687026915,1.5777,136.69,136.61,50.39220507]
["bitfinex","SOLUSD",1750687027101,31.74255621,136.66,136.61,50.39220507]
["bitfinex","SOLUSD",1750687027297,31.74255621,136.66,136.62,31.74255621]
["bitfinex","SOLUSD",1750687027597,31.74255621,136.65,136.61,18.64964886]
["bitfinex","SOLUSD",1750687027800,31.74255621,136.65,136.6,57.74255621]
["bitfinex","SOLUSD",1750687027801,5.44977748,136.69,136.6,26.0]
["bitfinex","SOLUSD",1750687028020,31.74255621,136.61,136.57,18.64964886]
["bitfinex","SOLUSD",1750687028190,31.74255621,136.6,136.56,18.64964886]
["bitfinex","SOLUSD",1750687028815,31.74255621,136.6,136.57,18.64964886]
["bitfinex","SOLUSD",1750687029921,31.74255621,136.58,136.56,26.0]
["bitfinex","SOLUSD",1750687030123,6.81751581,136.67,136.54,25.97345703]
["bitfinex","SOLUSD",1750687030312,31.74255621,136.59,136.56,18.64964886]
["bitfinex","SOLUSD",1750687030635,6.81751581,136.67,136.56,18.64964886]
["bitfinex","SOLUSD",1750687030920,31.74255621,136.59,136.56,18.64964886]
["bitfinex","SOLUSD",1750687032401,31.74255621,136.6,136.56,50.39220507]
["bitfinex","SOLUSD",1750687032715,31.74255621,136.58,136.55,26.0]
["bitfinex","SOLUSD",1750687033017,31.74255621,136.57,136.55,26.0]
["bitfinex","SOLUSD",1750687033220,31.74255621,136.58,136.55,26.0]
["bitfinex","SOLUSD",1750687033811,0.14216157,136.66,136.55,26.0]
["bitfinex","SOLUSD",1750687034114,31.74255621,136.58,136.55,26.0]
["bitfinex","SOLUSD",1750687034316,0.14216157,136.66,136.55,26.0]
["bitfinex","SOLUSD",1750687034317,31.74255621,136.57,136.55,26.0]
["bitfinex","SOLUSD",1750687034514,31.74255621,136.59,136.55,26.0]
["bitfinex","SOLUSD",1750687034696,1.656,136.65,136.55,26.0]
["bitfinex","SOLUSD",1750687034899,31.74255621,136.58,136.55,26.0]
["bitfinex","SOLUSD",1750687035832,31.74255621,136.56,136.55,26.0]
["bitfinex","SOLUSD",1750687036007,31.74255621,136.57,136.55,26.0]
["bitfinex","SOLUSD",1750687036326,0.14216157,136.64,136.55,26.0]
["bitfinex","SOLUSD",1750687036507,31.74255621,136.56,136.53,18.64964886]
["bitfinex","SOLUSD",1750687036831,31.74255621,136.54,136.49,18.64964886]
["bitfinex","SOLUSD",1750687036996,31.74255621,136.53,136.49,18.64964886]
["bitfinex","SOLUSD",1750687037198,31.74255621,136.52,136.48,31.74255621]
["bitfinex","SOLUSD",1750687037500,5.44977748,136.59,136.5,31.74255621]
["bitfinex","SOLUSD",1750687037688,5.44977748,136.64,136.57,31.74255621]
["bitfinex","SOLUSD",1750687037891,31.74255621,136.62,136.57,31.74255621]
["bitfinex","SOLUSD",1750687038119,31.74255621,136.62,136.55,44.64964886]
["bitfinex","SOLUSD",1750687038297,31.74255621,136.61,136.57,18.64964886]
["bitfinex","SOLUSD",1750687038493,1.656,136.65,136.57,50.39220507]
["bitfinex","SOLUSD",1750687038804,31.74255621,136.62,136.58,26.0]
["bitfinex","SOLUSD",1750687039016,31.74255621,136.65,136.6,26.0]
["bitfinex","SOLUSD",1750687039321,6.2442,136.67,136.6,57.74255621]
["bitfinex","SOLUSD",1750687039518,6.1321,136.71,136.64,26.0]
["bitfinex","SOLUSD",1750687039722,8.47311581,136.73,136.64,26.0]
["bitfinex","SOLUSD",1750687039723,31.74255621,136.7,136.65,50.39220507]
["bitfinex","SOLUSD",1750687040109,31.74255621,136.67,136.64,26.0]
["bitfinex","SOLUSD",1750687040302,1.6556,136.73,136.61,11.46]
["bitfinex","SOLUSD",1750687040518,31.74255621,136.7,136.65,50.39220507]
["bitfinex","SOLUSD",1750687040723,31.74255621,136.71,136.65,18.64964886]
["bitfinex","SOLUSD",1750687041023,31.74255621,136.7,136.65,50.39220507]
["bitfinex","SOLUSD",1750687041196,31.74255621,136.71,136.66,31.74255621]
["bitfinex","SOLUSD",1750687041392,6.1321,136.75,136.67,31.74255621]
["bitfinex","SOLUSD",1750687041625,31.74255621,136.72,136.67,31.74255621]
["bitfinex","SOLUSD",1750687041797,31.74255621,136.73,136.7,18.64964886]
["bitfinex","SOLUSD",1750687042225,31.74255621,136.75,136.71,50.39220507]
["bitfinex","SOLUSD",1750687042397,31.74255621,136.76,136.71,50.39220507]
["bitfinex","SOLUSD",1750687042598,31.74255621,136.76,136.71,18.64964886]
["bitfinex","SOLUSD",1750687042821,31.74255621,136.75,136.71,18.64964886]
["bitfinex","SOLUSD",1750687043118,1.5705952,136.81,136.74,76.39220507]
["bitfinex","SOLUSD",1750687043325,31.74255621,136.79,136.74,76.39220507]
["bitfinex","SOLUSD",1750687043502,1.5705952,136.81,136.74,76.39220507]
["bitfinex","SOLUSD",1750687043697,31.74255621,136.79,136.75,31.74255621]
["bitfinex","SOLUSD",1750687043899,31.74255621,136.79,136.74,76.39220507]
["bitfinex","SOLUSD",1750687044100,31.74255621,136.79,136.74,44.64964886]
["bitfinex","SOLUSD",1750687044320,31.74255621,136.77,136.74,44.64964886]
["bitfinex","SOLUSD",1750687044518,31.74255621,136.78,136.74,44.64964886]
["bitfinex","SOLUSD",1750687045102,31.74255621,136.77,136.74,26.0]
["bitfinex","SOLUSD",1750687045494,1.5705952,136.81,136.67,18.64964886]
["bitfinex","SOLUSD",1750687045495,31.74255621,136.75,136.67,18.64964886]
["bitfinex","SOLUSD",1750687045699,1.5705952,136.81,136.74,18.64964886]
["bitfinex","SOLUSD",1750687045899,31.74255621,136.79,136.74,18.64964886]
["bitfinex","SOLUSD",1750687046100,1.0705952,136.81,136.74,76.39220507]
["bitfinex","SOLUSD",1750687046329,31.74255621,136.79,136.76,18.64964886]
["bitfinex","SOLUSD",1750687046836,1.0705952,136.81,136.76,50.39220507]
["bitfinex","SOLUSD",1750687047002,1.0705952,136.81,136.8,76.39220507]
["bitfinex","SOLUSD",1750687047201,1.0705952,136.81,136.8,44.64964886]
["bitfinex","SOLUSD",1750687047602,32.81315141,136.81,136.76,44.64964886]
["bitfinex","SOLUSD",1750687047832,31.74255621,136.79,136.76,44.64964886]
["bitfinex","SOLUSD",1750687048032,31.74255621,136.79,136.75,50.39220507]
["bitfinex","SOLUSD",1750687048215,1.0705952,136.81,136.77,18.64964886]
["bitfinex","SOLUSD",1750687048216,31.74255621,136.8,136.77,18.64964886]
["bitfinex","SOLUSD",1750687048929,1.0705952,136.81,136.75,57.74255621]
["bitfinex","SOLUSD",1750687048930,31.74255621,136.79,136.76,18.64964886]
["bitfinex","SOLUSD",1750687049838,31.74255621,136.78,136.76,18.64964886]
["bitfinex","SOLUSD",1750687050019,1.0705952,136.81,136.76,18.64964886]
["bitfinex","SOLUSD",1750687050218,31.74255621,136.78,136.74,11.44]
["bitfinex","SOLUSD",1750687050420,31.74255621,136.78,136.75,18.64964886]
["bitfinex","SOLUSD",1750687050730,1.0705952,136.81,136.74,43.18255621]
["bitfinex","SOLUSD",1750687050731,31.74255621,136.79,136.74,43.18255621]
["bitfinex","SOLUSD",1750687050929,1.0705952,136.81,136.75,31.74255621]
["bitfinex","SOLUSD",1750687051143,31.74255621,136.77,136.74,11.44]
["bitfinex","SOLUSD",1750687051445,1.0705952,136.81,136.63,7.31866504]
["bitfinex","SOLUSD",1750687051446,31.74255621,136.75,136.63,7.31866504]
["bitfinex","SOLUSD",1750687051747,5.41870757,136.79,136.68,31.74255621]
["bitfinex","SOLUSD",1750687051945,31.74255621,136.7,136.64,37.26]
["bitfinex","SOLUSD",1750687052183,10.0,136.78,136.62,11.2]
["bitfinex","SOLUSD",1750687052184,31.74255621,136.66,136.62,11.2]
["bitfinex","SOLUSD",1750687052314,31.74255621,136.65,136.62,11.2]
["bitfinex","SOLUSD",1750687052715,31.74255621,136.65,136.58,7.32136989]
["bitfinex","SOLUSD",1750687052915,31.74255621,136.65,136.61,76.39220507]
["bitfinex","SOLUSD",1750687053135,31.74255621,136.65,136.61,44.64964886]
["bitfinex","SOLUSD",1750687053324,1.6475,136.75,136.65,18.64964886]
["bitfinex","SOLUSD",1750687053530,31.74255621,136.71,136.67,18.64964886]
["bitfinex","SOLUSD",1750687053731,1.6475,136.75,136.67,18.64964886]
["bitfinex","SOLUSD",1750687053939,31.74255621,136.71,136.67,18.64964886]
["bitfinex","SOLUSD",1750687054116,6.0848,136.77,136.7,18.64964886]
["bitfinex","SOLUSD",1750687054317,31.74255621,136.73,136.7,18.64964886]
["bitfinex","SOLUSD",1750687055040,31.74255621,136.74,136.7,18.64964886]
["bitfinex","SOLUSD",1750687055241,6.0848,136.77,136.7,50.39220507]
["bitfinex","SOLUSD",1750687055432,1.6475,136.79,136.71,31.74255621]
["bitfinex","SOLUSD",1750687055740,31.74255621,136.75,136.71,31.74255621]
["bitfinex","SOLUSD",1750687055968,31.74255621,136.76,136.71,31.74255621]
["bitfinex","SOLUSD",1750687056168,7.6787952,136.81,136.73,50.39220507]
["bitfinex","SOLUSD",1750687056169,31.74255621,136.78,136.73,50.39220507]
["bitfinex","SOLUSD",1750687056346,31.74255621,136.79,136.75,18.64964886]
["bitfinex","SOLUSD",1750687056878,1.0705952,136.81,136.74,18.64964886]
["bitfinex","SOLUSD",1750687057039,32.81315141,136.81,136.76,31.74255621]
["bitfinex","SOLUSD",1750687057877,31.74255621,136.79,136.76,26.0]
["bitfinex","SOLUSD",1750687058041,31.74255621,136.77,136.73,18.64964886]
["bitfinex","SOLUSD",1750687058358,31.74255621,136.77,136.72,26.0]
["bitfinex","SOLUSD",1750687058359,31.74255621,136.75,136.72,26.0]
["bitfinex","SOLUSD",1750687058564,31.74255621,136.74,136.71,11.2]
["bitfinex","SOLUSD",1750687058757,31.74255621,136.73,136.7,26.0]
["bitfinex","SOLUSD",1750687058940,31.74255621,136.74,136.7,26.0]
["bitfinex","SOLUSD",1750687059444,31.74255621,136.73,136.68,50.39220507]
["bitfinex","SOLUSD",1750687060039,31.74255621,136.8,136.7,18.64964886]
["bitfinex","SOLUSD",1750687060040,31.74255621,136.74,136.7,18.64964886]
["bitfinex","SOLUSD",1750687061065,1.0705952,136.81,136.7,76.39220507]
["bitfinex","SOLUSD",1750687061253,31.74255621,136.74,136.7,44.64964886]
["bitfinex","SOLUSD",1750687061444,31.74255621,136.71,136.68,18.64964886]
["bitfinex","SOLUSD",1750687061639,31.74255621,136.7,136.67,26.0]
["bitfinex","SOLUSD",1750687061965,1.5483,136.78,136.67,57.74255621]
["bitfinex","SOLUSD",1750687061966,31.74255621,136.71,136.67,57.74255621]
["bitfinex","SOLUSD",1750687062144,31.74255621,136.72,136.67,57.74255621]
["bitfinex","SOLUSD",1750687062346,31.74255621,136.71,136.67,26.0]
["bitfinex","SOLUSD",1750687063569,31.74255621,136.71,136.68,18.64964886]
["bitfinex","SOLUSD",1750687064263,1.5483,136.78,136.7,31.74255621]
["bitfinex","SOLUSD",1750687064460,31.74255621,136.74,136.7,18.64964886]
["bitfinex","SOLUSD",1750687064670,31.74255621,136.73,136.7,18.64964886]
["bitfinex","SOLUSD",1750687064970,31.74255621,136.73,136.69,57.74255621]
["bitfinex","SOLUSD",1750687065379,31.74255621,136.8,136.69,57.74255621]
["bitfinex","SOLUSD",1750687065380,31.74255621,136.75,136.71,18.64964886]
["bitfinex","SOLUSD",1750687065565,31.74255621,136.74,136.71,18.64964886]
["bitfinex","SOLUSD",1750687066962,31.74255621,136.73,136.69,26.0]
["bitfinex","SOLUSD",1750687067211,31.74255621,136.73,136.7,18.64964886]
["bitfinex","SOLUSD",1750687067367,31.74255621,136.72,136.69,26.0]
["bitfinex","SOLUSD",1750687067572,31.74255621,136.73,136.69,26.0]
["bitfinex","SOLUSD",1750687067873,31.74255621,136.8,136.7,18.64964886]
["bitfinex","SOLUSD",1750687068046,31.74255621,136.75,136.7,50.39220507]
["bitfinex","SOLUSD",1750687068666,31.74255621,136.8,136.7,31.74255621]
["bitfinex","SOLUSD",1750687068874,31.74255621,136.75,136.71,76.39220507]
["bitfinex","SOLUSD",1750687069047,31.74255621,136.75,136.71,44.64964886]
["bitfinex","SOLUSD",1750687069251,31.74255621,136.74,136.71,44.64964886]
["bitfinex","SOLUSD",1750687069658,31.74255621,136.74,136.69,31.74255621]
["bitfinex","SOLUSD",1750687069659,31.74255621,136.72,136.68,44.64964886]
["bitfinex","SOLUSD",1750687069860,31.74255621,136.69,136.66,18.64964886]
["bitfinex","SOLUSD",1750687070082,31.74255621,136.68,136.66,44.64964886]
["bitfinex","SOLUSD",1750687070281,6.1851,136.76,136.66,18.64964886]
["bitfinex","SOLUSD",1750687070486,31.74255621,136.7,136.66,18.64964886]
["bitfinex","SOLUSD",1750687071291,6.1851,136.76,136.69,18.64964886]
["bitfinex","SOLUSD",1750687071459,31.74255621,136.72,136.68,26.0]
["bitfinex","SOLUSD",1750687071787,31.74255621,136.71,136.68,26.0]
["bitfinex","SOLUSD",1750687072166,6.1851,136.76,136.69,18.64964886]
["bitfinex","SOLUSD",1750687072365,31.74255621,136.73,136.69,18.64964886]
["bitfinex","SOLUSD",1750687072883,31.74255621,136.71,136.68,26.0]
["bitfinex","SOLUSD",1750687073283,31.74255621,136.7,136.68,26.0]
["bitfinex","SOLUSD",1750687073471,31.74255621,136.7,136.69,26.0]
["bitfinex","SOLUSD",1750687073875,31.74255621,136.71,136.69,26.0]
["bitfinex","SOLUSD",1750687074273,31.74255621,136.7,136.69,26.0]
["bitfinex","SOLUSD",1750687075580,31.74255621,136.7,136.64,11.2]
["bitfinex","SOLUSD",1750687075889,1.5515,136.74,136.67,26.0]
["bitfinex","SOLUSD",1750687076398,1.5515,136.74,136.64,11.2]
["bitfinex","SOLUSD",1750687076564,0.14216157,136.73,136.61,1.5885]
["bitfinex","SOLUSD",1750687076765,1.5515,136.74,136.63,26.0]
["bitfinex","SOLUSD",1750687076977,1.5515,136.74,136.63,57.74255621]
["bitfinex","SOLUSD",1750687077175,31.74255621,136.68,136.63,57.74255621]
["bitfinex","SOLUSD",1750687077381,31.74255621,136.67,136.63,57.74255621]
["bitfinex","SOLUSD",1750687077575,31.74255621,136.67,136.63,26.0]
["bitfinex","SOLUSD",1750687078075,31.74255621,136.67,136.65,26.0]
["bitfinex","SOLUSD",1750687079491,31.74255621,136.66,136.65,26.0]
["bitfinex","SOLUSD",1750687079702,31.74255621,136.67,136.65,26.0]
["bitfinex","SOLUSD",1750687080082,31.74255621,136.68,136.65,26.0]
["bitfinex","SOLUSD",1750687080289,1.5515,136.74,136.65,57.74255621]
["bitfinex","SOLUSD",1750687080290,31.74255621,136.69,136.65,57.74255621]
["bitfinex","SOLUSD",1750687080602,31.74255621,136.7,136.68,26.0]
["bitfinex","SOLUSD",1750687080900,6.1851,136.76,136.68,26.0]
["bitfinex","SOLUSD",1750687081073,31.74255621,136.76,136.69,44.64964886]
["bitfinex","SOLUSD",1750687081273,38.10585621,136.8,136.7,31.74255621]
["bitfinex","SOLUSD",1750687081477,31.74255621,136.72,136.69,26.0]
["bitfinex","SOLUSD",1750687081796,5.40403023,136.79,136.75,26.0]
["bitfinex","SOLUSD",1750687082002,1.0705952,136.81,136.75,26.0]
["bitfinex","SOLUSD",1750687082003,1.0705952,136.81,136.8,26.0]
["bitfinex","SOLUSD",1750687082573,32.81315141,136.81,136.77,26.0]
["bitfinex","SOLUSD",1750687082775,31.74255621,136.8,136.79,26.0]
["bitfinex","SOLUSD",1750687083214,31.74255621,136.8,136.77,26.0]
["bitfinex","SOLUSD",1750687083399,31.74255621,136.78,136.7,1.6437]
["bitfinex","SOLUSD",1750687083576,31.74255621,136.74,136.72,26.0]
["bitfinex","SOLUSD",1750687083776,31.74255621,136.74,136.73,26.0]
["bitfinex","SOLUSD",1750687084001,31.74255621,136.75,136.73,26.0]
["bitfinex","SOLUSD",1750687084404,5.40403023,136.79,136.73,44.64964886]
["bitfinex","SOLUSD",1750687084589,31.74255621,136.79,136.74,31.74255621]
["bitfinex","SOLUSD",1750687084792,31.74255621,136.77,136.73,76.39220507]
["bitfinex","SOLUSD",1750687085204,1.0705952,136.81,136.78,26.0]
["bitfinex","SOLUSD",1750687085378,32.81315141,136.81,136.78,26.0]
["bitfinex","SOLUSD",1750687085585,31.74255621,136.8,136.78,26.0]
["bitfinex","SOLUSD",1750687085785,32.81315141,136.81,136.78,26.0]
["bitfinex","SOLUSD",1750687086517,31.74255621,136.8,136.78,26.0]
["bitfinex","SOLUSD",1750687086913,31.74255621,136.8,136.79,26.0]
["bitfinex","SOLUSD",1750687087207,32.81315141,136.81,136.79,26.0]
["bitfinex","SOLUSD",1750687087411,31.74255621,136.8,136.79,26.0]
["bitfinex","SOLUSD",1750687087817,31.74255621,136.8,136.71,44.23453629]
["bitfinex","SOLUSD",1750687087818,31.74255621,136.8,136.72,18.64964886]
["bitfinex","SOLUSD",1750687087996,31.74255621,136.78,136.77,26.0]
["bitfinex","SOLUSD",1750687088699,31.74255621,136.78,136.75,26.0]
["bitfinex","SOLUSD",1750687088895,31.74255621,136.76,136.71,18.64964886]
["bitfinex","SOLUSD",1750687089096,31.74255621,136.75,136.74,26.0]
["bitfinex","SOLUSD",1750687089314,31.74255621,136.75,136.71,50.39220507]
["bitfinex","SOLUSD",1750687089738,31.74255621,136.76,136.74,26.0]
["bitfinex","SOLUSD",1750687089913,31.74255621,136.75,136.74,26.0]
["bitfinex","SOLUSD",1750687090218,31.74255621,136.75,136.67,6.5837]
["bitfinex","SOLUSD",1750687090425,31.74255621,136.72,136.69,18.64964886]
["bitfinex","SOLUSD",1750687090598,31.74255621,136.7,136.65,1.5521]
["bitfinex","SOLUSD",1750687090802,31.74255621,136.7,136.68,26.0]
["bitfinex","SOLUSD",1750687091107,31.74255621,136.71,136.69,26.0]
["bitfinex","SOLUSD",1750687091831,31.74255621,136.74,136.7,57.74255621]
["bitfinex","SOLUSD",1750687092008,31.74255621,136.74,136.7,31.74255621]
["bitfinex","SOLUSD",1750687092319,31.74255621,136.75,136.7,57.74255621]
["bitfinex","SOLUSD",1750687092495,31.67889312,136.74,136.7,26.0]
["bitfinex","SOLUSD",1750687093303,31.67889312,136.74,136.73,26.0]
["bitfinex","SOLUSD",1750687093504,31.74255621,136.74,136.73,26.0]
["bitfinex","SOLUSD",1750687093701,31.74255621,136.74,136.65,38.3721]
["bitfinex","SOLUSD",1750687093920,31.74255621,136.71,136.7,26.0]
["bitfinex","SOLUSD",1750687094308,31.74255621,136.71,136.66,18.64964886]
["bitfinex","SOLUSD",1750687094505,31.74255621,136.69,136.65,20.20174886]
["bitfinex","SOLUSD",1750687094819,31.74255621,136.7,136.66,31.74255621]
["bitfinex","SOLUSD",1750687095003,31.74255621,136.7,136.68,26.0]
["bitfinex","SOLUSD",1750687095526,31.74255621,136.71,136.67,26.0]
["bitfinex","SOLUSD",1750687095704,31.74255621,136.7,136.66,18.64964886]
["bitfinex","SOLUSD",1750687096128,31.74255621,136.7,136.69,26.0]
["bitfinex","SOLUSD",1750687096725,31.74255621,136.7,136.68,26.0]
["bitfinex","SOLUSD",1750687096924,31.74255621,136.69,136.62,31.74255621]
["bitfinex","SOLUSD",1750687097109,31.74255621,136.7,136.66,31.74255621]
["bitfinex","SOLUSD",1750687097309,31.74255621,136.72,136.67,31.74255621]
["bitfinex","SOLUSD",1750687097619,5.40403023,136.75,136.64,31.74255621]
["bitfinex","SOLUSD",1750687097620,31.74255621,136.68,136.64,31.74255621]
["bitfinex","SOLUSD",1750687097803,31.74255621,136.65,136.61,31.74255621]
["bitfinex","SOLUSD",1750687098005,31.74255621,136.67,136.65,26.0]
["bitfinex","SOLUSD",1750687098924,12.27703679,136.75,136.66,31.74255621]
["bitfinex","SOLUSD",1750687099127,31.74255621,136.69,136.65,26.0]
["bitfinex","SOLUSD",1750687099316,31.74255621,136.7,136.69,26.0]
["bitfinex","SOLUSD",1750687099942,5.45952098,136.76,136.71,26.0]
["bitfinex","SOLUSD",1750687100133,31.74255621,136.75,136.72,26.0]
["bitfinex","SOLUSD",1750687100437,6.2521,136.77,136.72,26.0]
["bitfinex","SOLUSD",1750687100438,31.74255621,136.74,136.72,26.0]
["bitfinex","SOLUSD",1750687101313,31.74255621,136.76,136.72,26.0]
["bitfinex","SOLUSD",1750687102128,7.04252098,136.8,136.73,31.74255621]
["bitfinex","SOLUSD",1750687102337,7.6025952,136.81,136.75,31.74255621]
["bitfinex","SOLUSD",1750687102505,31.74255621,136.79,136.75,31.74255621]
["bitfinex","SOLUSD",1750687102833,31.74255621,136.8,136.75,31.74255621]
["bitfinex","SOLUSD",1750687103217,31.74255621,136.8,136.79,26.0]
["bitfinex","SOLUSD",1750687103735,1.0705952,136.81,136.79,26.0]
["bitfinex","SOLUSD",1750687104035,32.81315141,136.81,136.79,26.0]
["bitfinex","SOLUSD",1750687104412,1.0705952,136.81,136.8,57.74255621]
["bitfinex","SOLUSD",1750687104808,1.0705952,136.81,136.8,76.39220507]
["bitfinex","SOLUSD",1750687105033,6.81751581,136.9,136.84,26.0]
["bitfinex","SOLUSD",1750687105333,6.3553,136.93,136.88,26.0]
["bitfinex","SOLUSD",1750687105334,18.63233679,136.93,136.88,26.0]
["bitfinex","SOLUSD",1750687105539,31.74255621,136.92,136.88,26.0]
["bitfinex","SOLUSD",1750687105719,31.74255621,136.93,136.88,57.74255621]
["bitfinex","SOLUSD",1750687105908,12.27703679,136.96,136.9,31.74255621]
["bitfinex","SOLUSD",1750687106242,31.74255621,136.97,136.94,26.0]
["bitfinex","SOLUSD",1750687106529,1.5911,137.0,136.9,18.64964886]
["bitfinex","SOLUSD",1750687106530,7.05062098,137.0,136.9,18.64964886]
["bitfinex","SOLUSD",1750687106740,1.5911,137.0,136.91,36.66]
["bitfinex","SOLUSD",1750687106937,31.74255621,136.93,136.89,18.79181043]
["bitfinex","SOLUSD",1750687107235,31.74255621,136.9,136.8,45.0708944]
["bitfinex","SOLUSD",1750687107440,31.74255621,136.88,136.84,57.74255621]
["bitfinex","SOLUSD",1750687107747,6.81751581,136.98,136.85,26.0]
["bitfinex","SOLUSD",1750687107748,0.14216157,136.97,136.85,26.0]
["bitfinex","SOLUSD",1750687107947,31.74255621,136.93,136.89,31.74255621]
["bitfinex","SOLUSD",1750687108248,6.81751581,136.99,136.9,31.74255621]
["bitfinex","SOLUSD",1750687108249,5.45952098,136.99,136.9,31.74255621]
["bitfinex","SOLUSD",1750687108409,31.74255621,136.94,136.89,57.74255621]
["bitfinex","SOLUSD",1750687108624,31.74255621,136.92,136.88,26.0]
["bitfinex","SOLUSD",1750687108953,5.45952098,136.99,136.9,31.74255621]
["bitfinex","SOLUSD",1750687109159,7.05062098,137.0,136.93,31.74255621]
["bitfinex","SOLUSD",1750687109472,31.74255621,136.98,136.94,57.74255621]
["bitfinex","SOLUSD",1750687109656,31.74255621,136.96,136.95,26.0]
["bitfinex","SOLUSD",1750687110041,24.10372098,137.04,136.96,44.64964886]
["bitfinex","SOLUSD",1750687110360,7.6842,137.04,136.96,76.39220507]
["bitfinex","SOLUSD",1750687110530,31.74255621,137.02,136.97,31.74255621]
["bitfinex","SOLUSD",1750687111152,31.74255621,137.0,136.96,44.64964886]
["bitfinex","SOLUSD",1750687111359,31.74255621,137.0,136.96,57.74255621]
["bitfinex","SOLUSD",1750687111773,31.74255621,136.97,136.88,6.3339]
["bitfinex","SOLUSD",1750687111975,31.74255621,137.0,136.91,31.74255621]
["bitfinex","SOLUSD",1750687112296,31.74255621,136.92,136.84,6.1847]
["bitfinex","SOLUSD",1750687112571,31.74255621,136.96,136.91,57.74255621]
["bitfinex","SOLUSD",1750687112746,5.38238941,137.03,136.94,31.74255621]
["bitfinex","SOLUSD",1750687113067,7.6842,137.04,136.93,26.0]
["bitfinex","SOLUSD",1750687113068,31.74255621,137.01,136.96,31.74255621]
["bitfinex","SOLUSD",1750687113241,7.6842,137.04,136.99,26.0]
["bitfinex","SOLUSD",1750687113563,31.74255621,137.01,136.99,26.0]
["bitfinex","SOLUSD",1750687113770,31.74255621,137.0,136.98,26.0]
["bitfinex","SOLUSD",1750687113975,7.6842,137.04,136.98,26.0]
["bitfinex","SOLUSD",1750687114265,31.74255621,137.01,136.98,26.0]
["bitfinex","SOLUSD",1750687114465,31.74255621,137.01,136.99,26.0]
["bitfinex","SOLUSD",1750687114643,7.6842,137.04,136.99,26.0]
["bitfinex","SOLUSD",1750687114847,31.74255621,137.0,136.99,26.0]
["bitfinex","SOLUSD",1750687115052,31.74255621,137.0,136.98,26.0]
["bitfinex","SOLUSD",1750687115258,31.74255621,137.0,136.99,26.0]
["bitfinex","SOLUSD",1750687115659,10.74,137.07,136.99,26.0]
["bitfinex","SOLUSD",1750687115971,31.74255621,137.04,137.01,26.0]
["bitfinex","SOLUSD",1750687116181,31.74255621,137.02,137.01,26.0]
["bitfinex","SOLUSD",1750687116387,31.74255621,137.02,136.97,18.64964886]
["bitfinex","SOLUSD",1750687116585,31.74255621,137.02,136.97,50.39220507]
["bitfinex","SOLUSD",1750687116784,7.6824952,137.08,136.97,50.39220507]
["bitfinex","SOLUSD",1750687116785,7.6824952,137.08,136.97,31.74255621]
["bitfinex","SOLUSD",1750687116956,31.74255621,137.03,137.0,26.0]
["bitfinex","SOLUSD",1750687117151,7.6824952,137.08,136.95,0.14216157]
["bitfinex","SOLUSD",1750687117360,7.6824952,137.08,136.93,50.20968836]
["bitfinex","SOLUSD",1750687117361,31.74255621,137.01,136.99,26.0]
["bitfinex","SOLUSD",1750687117652,31.74255621,137.03,137.0,26.0]
["bitfinex","SOLUSD",1750687118151,31.74255621,137.02,136.99,26.0]
["bitfinex","SOLUSD",1750687118360,31.74255621,137.02,137.01,26.0]
["bitfinex","SOLUSD",1750687118780,31.74255621,137.03,137.01,26.0]
["bitfinex","SOLUSD",1750687120279,7.6824952,137.08,137.01,26.0]
["bitfinex","SOLUSD",1750687120583,31.74255621,137.02,136.97,31.74255621]
["bitfinex","SOLUSD",1750687120758,0.14216157,137.07,136.98,26.0]
["bitfinex","SOLUSD",1750687120956,31.74255621,136.99,136.89,6.1297]
["bitfinex","SOLUSD",1750687121275,31.74255621,136.96,136.95,26.0]
["bitfinex","SOLUSD",1750687121466,0.14216157,137.05,136.94,31.74255621]
["bitfinex","SOLUSD",1750687121669,31.74255621,136.99,136.97,26.0]
["bitfinex","SOLUSD",1750687121975,31.74255621,136.98,136.97,26.0]
["bitfinex","SOLUSD",1750687122658,31.74255621,136.98,136.96,26.0]
["bitfinex","SOLUSD",1750687122861,31.74255621,136.97,136.96,26.0]
["bitfinex","SOLUSD",1750687123251,31.74255621,136.97,136.9,18.64964886]
["bitfinex","SOLUSD",1750687123475,0.14216157,136.99,136.85,6.5888]
["bitfinex","SOLUSD",1750687123687,31.74255621,136.91,136.89,26.0]
["bitfinex","SOLUSD",1750687123995,31.74255621,136.91,136.87,18.64964886]
["bitfinex","SOLUSD",1750687124294,0.14216157,136.99,136.9,26.0]
["bitfinex","SOLUSD",1750687124590,0.14216157,136.99,136.91,26.0]
["bitfinex","SOLUSD",1750687124771,31.74255621,136.93,136.91,26.0]
["bitfinex","SOLUSD",1750687124969,31.74255621,136.93,136.92,26.0]
["bitfinex","SOLUSD",1750687126106,31.74255621,136.93,136.91,26.0]
["bitfinex","SOLUSD",1750687126304,37.91015621,137.0,136.91,26.0]
["bitfinex","SOLUSD",1750687126507,31.74255621,136.93,136.92,26.0]
["bitfinex","SOLUSD",1750687126803,6.1676,137.0,136.93,26.0]
["bitfinex","SOLUSD",1750687127006,31.74255621,136.94,136.93,26.0]
["bitfinex","SOLUSD",1750687127496,31.74255621,136.94,136.9,26.0]
["bitfinex","SOLUSD",1750687127795,31.74255621,136.92,136.9,26.0]
["bitfinex","SOLUSD",1750687128166,31.74255621,136.92,136.91,26.0]
["bitfinex","SOLUSD",1750687128373,31.74255621,136.93,136.91,26.0]
["bitfinex","SOLUSD",1750687129112,31.74255621,136.93,136.92,26.0]
["bitfinex","SOLUSD",1750687129284,0.14216157,136.99,136.92,26.0]
["bitfinex","SOLUSD",1750687129472,37.91015621,137.0,136.92,26.0]
["bitfinex","SOLUSD",1750687129670,31.74255621,136.93,136.92,26.0]
["bitfinex","SOLUSD",1750687129881,31.74255621,136.94,136.92,26.0]
["bitfinex","SOLUSD",1750687130769,31.74255621,136.94,136.93,26.0]
["bitfinex","SOLUSD",1750687130966,31.74255621,136.95,136.94,26.0]
["bitfinex","SOLUSD",1750687131393,6.1676,137.0,136.94,26.0]
["bitfinex","SOLUSD",1750687131706,31.74255621,136.96,136.94,26.0]
["bitfinex","SOLUSD",1750687131871,31.74255621,136.95,136.94,26.0]
["bitfinex","SOLUSD",1750687132071,31.74255621,136.95,136.91,26.0]
["bitfinex","SOLUSD",1750687132406,31.74255621,136.92,136.91,26.0]
["bitfinex","SOLUSD",1750687132619,31.74255621,136.92,136.85,6.5888]
["bitfinex","SOLUSD",1750687132902,31.74255621,136.88,136.84,31.74255621]
["bitfinex","SOLUSD",1750687133396,31.74255621,136.88,136.81,6.4025]
["bitfinex","SOLUSD",1750687133397,31.74255621,136.9,136.86,31.74255621]
["bitfinex","SOLUSD",1750687133606,10.72,136.98,136.9,26.0]
["bitfinex","SOLUSD",1750687133808,31.74255621,136.94,136.92,26.0]
["bitfinex","SOLUSD",1750687133967,6.1676,137.0,136.94,26.0]
["bitfinex","SOLUSD",1750687134170,6.1676,137.0,136.91,31.74255621]
["bitfinex","SOLUSD",1750687134171,31.74255621,136.96,136.92,57.74255621]
["bitfinex","SOLUSD",1750687134502,6.1676,137.0,136.9,31.74255621]
["bitfinex","SOLUSD",1750687134503,31.74255621,136.94,136.9,31.74255621]
["bitfinex","SOLUSD",1750687134853,31.74255621,136.92,136.91,26.0]
["bitfinex","SOLUSD",1750687135200,31.74255621,136.93,136.91,26.0]
["bitfinex","SOLUSD",1750687135405,38.05231778,137.0,136.83,47.06]
["bitfinex","SOLUSD",1750687135406,31.74255621,136.92,136.83,47.06]
["bitfinex","SOLUSD",1750687135572,31.74255621,136.89,136.84,31.74255621]
["bitfinex","SOLUSD",1750687135776,31.74255621,136.88,136.87,26.0]
["bitfinex","SOLUSD",1750687136000,31.74255621,136.88,136.83,65.70964886]
["bitfinex","SOLUSD",1750687136001,31.74255621,136.88,136.83,10.72]
["bitfinex","SOLUSD",1750687136203,31.74255621,136.87,136.83,42.46255621]
["bitfinex","SOLUSD",1750687136415,6.3881,136.92,136.83,42.46255621]
["bitfinex","SOLUSD",1750687136714,31.74255621,136.87,136.86,26.0]
["bitfinex","SOLUSD",1750687137087,6.3881,136.92,136.82,31.74255621]
["bitfinex","SOLUSD",1750687137088,0.14216157,136.91,136.82,31.74255621]
["bitfinex","SOLUSD",1750687137410,6.3881,136.92,136.83,26.0]
["bitfinex","SOLUSD",1750687137619,31.74255621,136.86,136.83,26.0]
["bitfinex","SOLUSD",1750687138180,6.3881,136.92,136.83,57.74255621]
["bitfinex","SOLUSD",1750687138374,31.74255621,136.88,136.83,26.0]
["bitfinex","SOLUSD",1750687138633,31.74255621,136.86,136.83,26.0]
["bitfinex","SOLUSD",1750687138926,31.74255621,136.9,136.81,31.74255621]
["bitfinex","SOLUSD",1750687139129,31.74255621,136.85,136.84,26.0]
["bitfinex","SOLUSD",1750687139507,31.74255621,136.85,136.8,18.64964886]
["bitfinex","SOLUSD",1750687139508,31.74255621,136.85,136.83,26.0]
["bitfinex","SOLUSD",1750687139842,31.74255621,136.84,136.83,26.0]
["bitfinex","SOLUSD",1750687139999,31.74255621,136.85,136.83,26.0]
["bitfinex","SOLUSD",1750687140205,31.74255621,136.86,136.81,57.74255621]
["bitfinex","SOLUSD",1750687140395,6.3881,136.92,136.85,26.0]
["bitfinex","SOLUSD",1750687140596,31.74255621,136.87,136.85,26.0]
["bitfinex","SOLUSD",1750687140813,31.74255621,136.9,136.85,26.0]
["bitfinex","SOLUSD",1750687141007,31.74255621,136.86,136.84,26.0]
["bitfinex","SOLUSD",1750687141198,6.3881,136.92,136.84,57.74255621]
["bitfinex","SOLUSD",1750687141516,31.74255621,136.87,136.86,26.0]
["bitfinex","SOLUSD",1750687141824,31.74255621,136.87,136.85,26.0]
["bitfinex","SOLUSD",1750687142256,31.74255621,136.88,136.86,26.0]
["bitfinex","SOLUSD",1750687142525,31.74255621,136.88,136.87,26.0]
["bitfinex","SOLUSD",1750687143124,6.4902,136.96,136.87,44.64964886]
["bitfinex","SOLUSD",1750687143331,6.4902,136.96,136.83,7.30828472]
["bitfinex","SOLUSD",1750687143332,31.74255621,136.93,136.83,7.30828472]
["bitfinex","SOLUSD",1750687143622,6.4902,136.96,136.9,26.0]
["bitfinex","SOLUSD",1750687143623,31.74255621,136.91,136.9,26.0]
["bitfinex","SOLUSD",1750687143917,6.4902,136.96,136.9,26.0]
["bitfinex","SOLUSD",1750687144143,6.4902,136.96,136.81,43.73135375]
["bitfinex","SOLUSD",1750687144144,31.74255621,136.91,136.81,43.73135375]
["bitfinex","SOLUSD",1750687144321,19.24737995,136.9,136.89,26.0]
["bitfinex","SOLUSD",1750687144502,19.24737995,136.91,136.89,26.0]
["bitfinex","SOLUSD",1750687144696,1.5555,136.98,136.91,26.0]
["bitfinex","SOLUSD",1750687145126,1.5555,136.98,136.91,45.24737995]
["bitfinex","SOLUSD",1750687145425,1.5555,136.98,136.85,36.92954886]
["bitfinex","SOLUSD",1750687145426,1.5555,136.98,136.92,19.24737995]
["bitfinex","SOLUSD",1750687145604,19.24737995,136.95,136.91,19.24737995]
["bitfinex","SOLUSD",1750687145805,19.24737995,136.95,136.89,26.0]
["bitfinex","SOLUSD",1750687145806,19.24737995,136.97,136.95,26.0]
["bitfinex","SOLUSD",1750687146004,19.24737995,136.96,136.88,18.64964886]
["bitfinex","SOLUSD",1750687146215,0.14216157,136.98,136.9,26.0]
["bitfinex","SOLUSD",1750687146430,19.24737995,136.94,136.9,26.0]
["bitfinex","SOLUSD",1750687146810,19.24737995,136.94,136.9,45.24737995]
["bitfinex","SOLUSD",1750687147046,19.24737995,136.94,136.9,26.0]
["bitfinex","SOLUSD",1750687147538,19.24737995,136.92,136.9,26.0]
["bitfinex","SOLUSD",1750687147738,19.24737995,136.91,136.83,18.64964886]
["bitfinex","SOLUSD",1750687147923,19.24737995,136.89,136.85,19.24737995]
["bitfinex","SOLUSD",1750687148127,19.24737995,136.9,136.88,26.0]
["bitfinex","SOLUSD",1750687148327,19.24737995,136.9,136.86,19.24737995]
["bitfinex","SOLUSD",1750687148535,19.24737995,136.9,136.89,26.0]
["bitfinex","SOLUSD",1750687148913,5.4139685,136.93,136.9,18.64964886]
["bitfinex","SOLUSD",1750687149114,5.4139685,136.95,136.93,26.0]
["bitfinex","SOLUSD",1750687149334,5.4139685,136.94,136.93,26.0]
["bitfinex","SOLUSD",1750687149542,5.4139685,136.95,136.93,26.0]
["bitfinex","SOLUSD",1750687149750,5.4139685,136.94,136.93,26.0]
["bitfinex","SOLUSD",1750687149913,5.4139685,136.95,136.93,26.0]
["bitfinex","SOLUSD",1750687150554,19.24737995,136.94,136.87,36.2]
["bitfinex","SOLUSD",1750687150855,24.66134845,136.93,136.9,26.0]
["bitfinex","SOLUSD",1750687151020,19.24737995,136.93,136.9,26.0]
["bitfinex","SOLUSD",1750687151220,5.4139685,136.94,136.9,26.0]
["bitfinex","SOLUSD",1750687151434,24.66134845,136.95,136.9,26.0]
["bitfinex","SOLUSD",1750687151623,3.0,136.99,136.98,26.0]
["bitfinex","SOLUSD",1750687152036,3.0,136.99,136.96,26.0]
["bitfinex","SOLUSD",1750687152349,3.0,136.99,136.98,75.86886254]
["bitfinex","SOLUSD",1750687153547,3.0,136.99,136.95,26.0]
["bitfinex","SOLUSD",1750687153749,3.0,136.99,136.96,26.0]
["bitfinex","SOLUSD",1750687153956,3.0,136.99,136.97,31.21921368]
["bitfinex","SOLUSD",1750687154254,3.0,136.99,136.98,49.86886254]
["bitfinex","SOLUSD",1750687154749,3.0,136.99,136.96,44.64964886]
["bitfinex","SOLUSD",1750687155053,3.0,136.99,136.98,31.21921368]
["bitfinex","SOLUSD",1750687155629,3.0,136.99,136.96,44.64964886]
["bitfinex","SOLUSD",1750687155832,3.0,136.99,136.92,43.48318927]
["bitfinex","SOLUSD",1750687155833,3.0,136.99,136.93,31.21921368]
["bitfinex","SOLUSD",1750687156026,3.0,136.99,136.96,31.21921368]
["bitfinex","SOLUSD",1750687156855,3.0,136.99,136.98,26.0]
["bitfinex","SOLUSD",1750687157402,3.0,136.99,136.98,57.21921368]
["bitfinex","SOLUSD",1750687157539,3.0,136.99,136.98,75.86886254]
["bitfinex","SOLUSD",1750687158357,3.0,136.99,136.98,76.01102411]
["bitfinex","SOLUSD",1750687158553,3.0,136.99,136.98,44.64964886]
["bitfinex","SOLUSD",1750687158753,3.0,136.99,136.98,75.86886254]
["bitfinex","SOLUSD",1750687158937,3.0,136.99,136.98,83.16919835]
["bitfinex","SOLUSD",1750687159136,3.0,136.99,136.98,83.31135992]
["bitfinex","SOLUSD",1750687159556,7.9923952,137.08,136.98,83.31135992]
["bitfinex","SOLUSD",1750687159557,1.5705952,137.08,137.06,26.0]
["bitfinex","SOLUSD",1750687160171,1.5705952,137.08,136.99,6.3379]
["bitfinex","SOLUSD",1750687160172,31.21921368,137.07,136.99,26.0]
["bitfinex","SOLUSD",1750687160334,31.21921368,137.03,136.98,31.21921368]
["bitfinex","SOLUSD",1750687160535,31.21921368,136.99,136.95,31.21921368]
["bitfinex","SOLUSD",1750687160738,31.21921368,137.0,136.96,31.21921368]
["bitfinex","SOLUSD",1750687160943,6.3008,137.03,136.99,31.21921368]
["bitfinex","SOLUSD",1750687161184,6.3008,137.03,137.0,26.0]
["bitfinex","SOLUSD",1750687161482,31.21921368,137.02,136.99,26.0]
["bitfinex","SOLUSD",1750687161685,31.21921368,137.02,137.0,26.0]
["bitfinex","SOLUSD",1750687161878,1.5019,137.06,137.0,26.0]
["bitfinex","SOLUSD",1750687162084,31.21921368,137.02,137.01,26.0]
["bitfinex","SOLUSD",1750687162560,31.21921368,137.03,137.01,26.0]
["bitfinex","SOLUSD",1750687162762,31.21921368,137.02,136.96,18.64964886]
["bitfinex","SOLUSD",1750687162987,31.21921368,136.99,136.96,18.64964886]
["bitfinex","SOLUSD",1750687163288,0.14216157,137.05,136.94,49.86886254]
["bitfinex","SOLUSD",1750687163475,31.21921368,136.99,136.97,26.0]
["bitfinex","SOLUSD",1750687163671,0.14216157,137.05,136.94,18.64964886]
["bitfinex","SOLUSD",1750687163672,31.21921368,136.98,136.94,18.64964886]
["bitfinex","SOLUSD",1750687163981,31.21921368,136.98,136.95,26.0]
["bitfinex","SOLUSD",1750687164580,31.21921368,136.97,136.9,84.941]
["bitfinex","SOLUSD",1750687164794,6.91883192,137.05,136.93,18.64964886]
["bitfinex","SOLUSD",1750687164795,31.21921368,136.96,136.93,18.64964886]
["bitfinex","SOLUSD",1750687164964,6.91883192,137.05,136.95,26.0]
["bitfinex","SOLUSD",1750687165164,31.21921368,136.98,136.95,26.0]
["bitfinex","SOLUSD",1750687165491,31.21921368,136.96,136.95,26.0]
["bitfinex","SOLUSD",1750687165786,31.21921368,136.96,136.9,83.44]
["bitfinex","SOLUSD",1750687165787,31.21921368,136.96,136.9,18.64964886]
["bitfinex","SOLUSD",1750687166088,7.556,136.98,136.93,26.0]
["bitfinex","SOLUSD",1750687166290,7.556,136.98,136.9,18.64964886]
["bitfinex","SOLUSD",1750687166790,7.556,136.98,136.93,26.0]
["bitfinex","SOLUSD",1750687167372,31.21921368,136.94,136.93,26.0]
["bitfinex","SOLUSD",1750687167570,31.21921368,136.94,136.89,10.52]
["bitfinex","SOLUSD",1750687167759,7.556,136.98,136.87,18.64964886]
["bitfinex","SOLUSD",1750687167965,31.21921368,136.91,136.9,26.0]
["bitfinex","SOLUSD",1750687169091,31.21921368,136.91,136.88,18.64964886]
["bitfinex","SOLUSD",1750687169299,31.21921368,136.9,136.87,18.64964886]
["bitfinex","SOLUSD",1750687169467,31.21921368,136.91,136.9,26.0]
["bitfinex","SOLUSD",1750687169666,31.21921368,136.95,136.92,26.0]
["bitfinex","SOLUSD",1750687170492,7.556,136.98,136.9,26.0]
["bitfinex","SOLUSD",1750687170691,31.21921368,136.94,136.9,26.0]
["bitfinex","SOLUSD",1750687170891,7.556,136.98,136.92,26.0]
["bitfinex","SOLUSD",1750687171095,31.21921368,136.93,136.92,26.0]
["bitfinex","SOLUSD",1750687171690,7.556,136.98,136.92,26.0]
["bitfinex","SOLUSD",1750687172003,31.21921368,136.93,136.8,27.979529]
["bitfinex","SOLUSD",1750687172204,31.21921368,136.9,136.8,27.979529]
["bitfinex","SOLUSD",1750687172499,31.21921368,136.86,136.85,26.0]
["bitfinex","SOLUSD",1750687172711,1.6604,136.9,136.85,26.0]
["bitfinex","SOLUSD",1750687172915,31.21921368,136.89,136.85,26.0]
["bitfinex","SOLUSD",1750687173068,31.21921368,136.87,136.85,26.0]
["bitfinex","SOLUSD",1750687173481,1.6604,136.95,136.89,26.0]
["bitfinex","SOLUSD",1750687173795,31.21921368,136.91,136.89,26.0]
["bitfinex","SOLUSD",1750687174305,31.21921368,136.92,136.9,26.0]
["bitfinex","SOLUSD",1750687174510,31.21921368,136.91,136.9,26.0]
["bitfinex","SOLUSD",1750687174875,31.21921368,136.92,136.9,26.0]
["bitfinex","SOLUSD",1750687175069,1.6604,136.95,136.9,26.0]
["bitfinex","SOLUSD",1750687175281,31.21921368,136.92,136.89,26.0]
["bitfinex","SOLUSD",1750687175490,6.1051,136.97,136.89,26.0]
["bitfinex","SOLUSD",1750687175491,31.21921368,136.93,136.89,26.0]
["bitfinex","SOLUSD",1750687175699,31.21921368,136.92,136.89,26.0]
["bitfinex","SOLUSD",1750687175997,31.21921368,136.94,136.89,57.21921368]
["bitfinex","SOLUSD",1750687176294,6.1051,136.97,136.9,18.64964886]
["bitfinex","SOLUSD",1750687176505,31.21921368,136.92,136.91,26.0]
["bitfinex","SOLUSD",1750687176888,6.1051,136.97,136.91,26.0]
["bitfinex","SOLUSD",1750687177188,31.21921368,136.92,136.91,26.0]
["bitfinex","SOLUSD",1750687177588,31.21921368,136.92,136.88,26.0]
["bitfinex","SOLUSD",1750687177776,31.21921368,136.89,136.84,18.64964886]
["bitfinex","SOLUSD",1750687178096,31.21921368,136.87,136.86,26.0]
["bitfinex","SOLUSD",1750687178691,1.5583,136.93,136.84,18.64964886]
["bitfinex","SOLUSD",1750687178873,31.21921368,136.88,136.87,26.0]
["bitfinex","SOLUSD",1750687179076,31.21921368,136.88,136.81,35.96]
["bitfinex","SOLUSD",1750687179295,31.21921368,136.86,136.82,18.64964886]
["bitfinex","SOLUSD",1750687179701,31.21921368,136.86,136.85,26.0]
["bitfinex","SOLUSD",1750687180298,31.21921368,136.88,136.87,26.0]
["bitfinex","SOLUSD",1750687181271,31.21921368,136.88,136.85,26.0]
["bitfinex","SOLUSD",1750687181698,31.21921368,136.88,136.86,26.0]
["bitfinex","SOLUSD",1750687181886,31.21921368,136.9,136.88,26.0]
["bitfinex","SOLUSD",1750687182276,1.5583,136.93,136.86,26.0]
["bitfinex","SOLUSD",1750687182277,31.21921368,136.89,136.86,26.0]
["bitfinex","SOLUSD",1750687182475,1.5583,136.93,136.86,26.0]
["bitfinex","SOLUSD",1750687182905,1.5583,136.93,136.9,26.0]
["bitfinex","SOLUSD",1750687183380,31.21921368,136.92,136.9,26.0]
["bitfinex","SOLUSD",1750687183579,31.21921368,136.92,136.91,26.0]
["bitfinex","SOLUSD",1750687184428,6.1051,136.97,136.94,26.0]
["bitfinex","SOLUSD",1750687184596,31.21921368,136.95,136.85,7.75690037]
["bitfinex","SOLUSD",1750687184790,6.1051,136.97,136.91,26.0]
["bitfinex","SOLUSD",1750687185112,31.21921368,136.93,136.92,26.0]
["bitfinex","SOLUSD",1750687185493,31.21921368,136.94,136.92,26.0]
["bitfinex","SOLUSD",1750687185906,6.1051,136.97,136.92,26.0]
["bitfinex","SOLUSD",1750687186208,31.21921368,136.93,136.92,26.0]
["bitfinex","SOLUSD",1750687186607,31.21921368,136.93,136.91,26.0]
["bitfinex","SOLUSD",1750687187113,31.21921368,136.93,136.9,26.0]
["bitfinex","SOLUSD",1750687188197,6.1051,136.97,136.91,26.0]
["bitfinex","SOLUSD",1750687188525,31.21921368,136.93,136.92,26.0]
["bitfinex","SOLUSD",1750687190116,31.21921368,136.93,136.9,26.0]
["bitfinex","SOLUSD",1750687190310,19.2349668,136.94,136.92,25.5]
["bitfinex","SOLUSD",1750687190528,19.2349668,136.93,136.92,25.5]
["bitfinex","SOLUSD",1750687191184,19.2349668,136.93,136.89,19.2349668]
["bitfinex","SOLUSD",1750687191798,19.2349668,136.9,136.85,18.64964886]
["bitfinex","SOLUSD",1750687192030,19.2349668,136.95,136.9,18.64964886]
["bitfinex","SOLUSD",1750687192318,6.1051,136.97,136.93,26.0]
["bitfinex","SOLUSD",1750687192488,19.2349668,136.94,136.93,26.0]
["bitfinex","SOLUSD",1750687193018,19.2349668,136.94,136.91,26.0]
["bitfinex","SOLUSD",1750687193190,19.2349668,136.93,136.91,26.0]
["bitfinex","SOLUSD",1750687193385,19.2349668,136.94,136.92,26.0]
["bitfinex","SOLUSD",1750687193587,19.2349668,136.95,136.93,26.0]
["bitfinex","SOLUSD",1750687194407,6.1051,136.97,136.93,26.0]
["bitfinex","SOLUSD",1750687194408,19.2349668,136.94,136.93,26.0]
["bitfinex","SOLUSD",1750687195112,19.2349668,136.94,136.91,26.0]
["bitfinex","SOLUSD",1750687195494,19.2349668,136.93,136.91,26.0]
["bitfinex","SOLUSD",1750687196112,19.2349668,136.92,136.91,26.0]
["bitfinex","SOLUSD",1750687196324,19.2349668,136.96,136.87,45.2349668]
["bitfinex","SOLUSD",1750687196827,19.2349668,136.9,136.89,26.0]
["bitfinex","SOLUSD",1750687196995,19.2349668,136.9,136.84,18.64964886]
["bitfinex","SOLUSD",1750687197194,19.2349668,136.9,136.89,26.0]
["bitfinex","SOLUSD",1750687197423,19.2349668,136.9,136.87,26.0]
["bitfinex","SOLUSD",1750687197628,19.2349668,136.88,136.83,29.5749668]
["bitfinex","SOLUSD",1750687197802,19.2349668,136.92,136.89,26.0]
["bitfinex","SOLUSD",1750687198216,1.587,136.93,136.89,26.0]
["bitfinex","SOLUSD",1750687198417,19.2349668,136.9,136.87,26.0]
["bitfinex","SOLUSD",1750687198828,19.2349668,136.9,136.88,26.0]
["bitfinex","SOLUSD",1750687199027,19.2349668,136.89,136.88,26.0]
["bitfinex","SOLUSD",1750687199234,19.2349668,136.9,136.88,26.0]
["bitfinex","SOLUSD",1750687199742,0.14216157,136.96,136.88,19.2349668]
["bitfinex","SOLUSD",1750687200036,19.89010663,136.97,136.9,26.0]
["bitfinex","SOLUSD",1750687200037,19.2349668,136.93,136.9,26.0]
["bitfinex","SOLUSD",1750687200259,13.11343628,136.97,136.9,45.2349668]
["bitfinex","SOLUSD",1750687200405,19.84110663,137.01,136.96,26.0]
["bitfinex","SOLUSD",1750687200740,5.42133628,137.04,137.0,26.0]
["bitfinex","SOLUSD",1750687200955,19.2349668,137.01,136.93,18.64964886]
["bitfinex","SOLUSD",1750687201239,19.2349668,137.04,136.91,45.2349668]
["bitfinex","SOLUSD",1750687201240,19.2349668,136.95,136.91,45.2349668]
["bitfinex","SOLUSD",1750687201441,0.14216157,137.02,136.97,26.0]
["bitfinex","SOLUSD",1750687201641,12.19800663,137.04,137.02,26.0]
["bitfinex","SOLUSD",1750687201642,19.2349668,137.04,137.02,26.0]
["bitfinex","SOLUSD",1750687201807,19.2349668,137.04,137.0,44.64964886]
["bitfinex","SOLUSD",1750687202006,3.1478952,137.08,137.06,26.0]
["bitfinex","SOLUSD",1750687202205,3.1478952,137.08,137.0,26.0]
["bitfinex","SOLUSD",1750687202206,1.5705952,137.08,137.05,18.64964886]
["bitfinex","SOLUSD",1750687202467,19.2349668,137.07,137.02,37.88461566]
["bitfinex","SOLUSD",1750687202724,1.5705952,137.08,137.0,18.64964886]
["bitfinex","SOLUSD",1750687202932,1.5705952,137.08,137.05,26.0]
["bitfinex","SOLUSD",1750687203234,1.5705952,137.08,137.07,18.64964886]
["bitfinex","SOLUSD",1750687203419,1.5705952,137.08,137.07,37.88461566]
["bitfinex","SOLUSD",1750687203618,4.56075906,137.18,137.05,1.6496]
["bitfinex","SOLUSD",1750687203830,4.56075906,137.18,137.06,18.64964886]
["bitfinex","SOLUSD",1750687203831,19.2349668,137.1,137.06,18.64964886]
["bitfinex","SOLUSD",1750687204135,19.2349668,137.09,137.03,26.0]
["bitfinex","SOLUSD",1750687204339,6.77354466,137.15,137.06,26.0]
["bitfinex","SOLUSD",1750687204546,0.14216157,137.14,137.12,26.0]
["bitfinex","SOLUSD",1750687204735,6.77354466,137.15,137.12,26.0]
["bitfinex","SOLUSD",1750687205028,6.77354466,137.15,137.13,18.64964886]
["bitfinex","SOLUSD",1750687205245,6.77354466,137.15,137.12,26.0]
["bitfinex","SOLUSD",1750687205423,6.77354466,137.15,137.09,10.0]
["bitfinex","SOLUSD",1750687205424,4.56075906,137.18,137.14,31.19563908]
["bitfinex","SOLUSD",1750687205635,4.56075906,137.18,137.16,26.0]
["bitfinex","SOLUSD",1750687205841,4.56075906,137.18,137.17,26.0]
["bitfinex","SOLUSD",1750687206037,6.7723705,137.3,137.18,18.64964886]
["bitfinex","SOLUSD",1750687206345,6.7723705,137.32,137.24,26.0]
["bitfinex","SOLUSD",1750687206504,1.5705952,137.35,137.26,18.64964886]
["bitfinex","SOLUSD",1750687206708,0.7813952,137.35,137.34,31.19563908]
["bitfinex","SOLUSD",1750687206932,4.50710308,137.4,137.37,26.0]
["bitfinex","SOLUSD",1750687207136,4.50710308,137.4,137.36,26.0]
["bitfinex","SOLUSD",1750687207333,4.50710308,137.4,137.33,10.8453]
["bitfinex","SOLUSD",1750687207334,4.50710308,137.4,137.38,26.0]
["bitfinex","SOLUSD",1750687207509,4.50710308,137.4,137.33,39.49494886]
["bitfinex","SOLUSD",1750687207716,1.595,137.54,137.42,26.0]
["bitfinex","SOLUSD",1750687208014,31.19563908,137.55,137.46,26.0]
["bitfinex","SOLUSD",1750687208356,0.43517522,137.57,137.43,10.16]
["bitfinex","SOLUSD",1750687208357,0.43517522,137.57,137.56,26.0]
["bitfinex","SOLUSD",1750687208642,0.43517522,137.57,137.56,57.05353908]
["bitfinex","SOLUSD",1750687209009,0.43517522,137.57,137.56,25.8579]
["bitfinex","SOLUSD",1750687209205,6.02404229,137.62,137.56,35.8579]
["bitfinex","SOLUSD",1750687209433,6.02404229,137.62,137.56,25.8579]
["bitfinex","SOLUSD",1750687210121,1.0,137.68,137.61,31.19563908]
["bitfinex","SOLUSD",1750687210313,1.0,137.68,137.6,22.66]
["bitfinex","SOLUSD",1750687210515,1.0,137.68,137.65,26.0]
["bitfinex","SOLUSD",1750687210825,1.0,137.68,137.63,26.0]
["bitfinex","SOLUSD",1750687211130,1.0,137.68,137.67,31.19563908]
["bitfinex","SOLUSD",1750687211331,1.0,137.68,137.66,18.79181043]
["bitfinex","SOLUSD",1750687211632,1.0,137.68,137.62,40.66]
["bitfinex","SOLUSD",1750687211633,1.0,137.68,137.65,26.0]
["bitfinex","SOLUSD",1750687211933,1.0,137.68,137.61,18.79181043]
["bitfinex","SOLUSD",1750687212311,1.0,137.68,137.67,57.19563908]
["bitfinex","SOLUSD",1750687212535,1.0,137.68,137.67,26.0]
["bitfinex","SOLUSD",1750687212738,11.0,137.68,137.55,0.14216157]
["bitfinex","SOLUSD",1750687213115,10.0,137.64,137.52,0.14216157]
["bitfinex","SOLUSD",1750687213314,10.0,137.63,137.54,0.14216157]
["bitfinex","SOLUSD",1750687213515,31.19563908,137.55,137.42,0.21324235]
["bitfinex","SOLUSD",1750687213715,10.0,137.6,137.42,7.48969744]
["bitfinex","SOLUSD",1750687213944,10.0,137.56,137.39,47.26]
["bitfinex","SOLUSD",1750687214138,10.0,137.58,137.38,42.32]
["bitfinex","SOLUSD",1750687214324,31.19563908,137.5,137.38,64.18828]
["bitfinex","SOLUSD",1750687214525,31.19563908,137.44,137.38,21.86828]
["bitfinex","SOLUSD",1750687214728,10.0,137.43,137.33,9.87270346]
["bitfinex","SOLUSD",1750687214926,10.0,137.46,137.33,31.19563908]
["bitfinex","SOLUSD",1750687215239,31.19563908,137.4,137.29,18.65547688]
["bitfinex","SOLUSD",1750687215441,10.0,137.4,137.24,37.426627]
["bitfinex","SOLUSD",1750687215642,0.14216157,137.4,137.24,21.886627]
["bitfinex","SOLUSD",1750687215834,0.14216157,137.4,137.32,31.19563908]
["bitfinex","SOLUSD",1750687216035,1.5112,137.45,137.23,51.72697259]
["bitfinex","SOLUSD",1750687216036,1.5112,137.45,137.34,10.0]
["bitfinex","SOLUSD",1750687216232,18.79181043,137.39,137.26,10.0]
["bitfinex","SOLUSD",1750687216430,1.5112,137.45,137.26,10.0]
["bitfinex","SOLUSD",1750687216639,10.0,137.44,137.26,21.889821]
["bitfinex","SOLUSD",1750687216846,29.65929409,137.35,137.26,21.889821]
["bitfinex","SOLUSD",1750687217022,10.0,137.42,137.23,18.65547688]
["bitfinex","SOLUSD",1750687217345,29.65929409,137.4,137.23,18.65547688]
["bitfinex","SOLUSD",1750687217644,29.65929409,137.31,137.21,10.0]
["bitfinex","SOLUSD",1750687217843,10.0,137.39,137.22,21.885829]
["bitfinex","SOLUSD",1750687218055,29.65929409,137.28,137.23,29.65929409]
["bitfinex","SOLUSD",1750687218218,10.0,137.37,137.16,15.54]
["bitfinex","SOLUSD",1750687218219,29.65929409,137.25,137.16,15.54]
["bitfinex","SOLUSD",1750687218420,7.27962541,137.37,137.19,10.0]
["bitfinex","SOLUSD",1750687218628,0.14216157,137.39,137.21,10.0]
["bitfinex","SOLUSD",1750687218840,10.0,137.38,137.22,18.64964886]
["bitfinex","SOLUSD",1750687219055,10.0,137.38,137.15,57.24]
["bitfinex","SOLUSD",1750687219056,29.65929409,137.23,137.1,18.65547688]
["bitfinex","SOLUSD",1750687219219,1.6115,137.29,137.09,61.79924347]
["bitfinex","SOLUSD",1750687219421,29.65929409,137.12,137.09,61.79924347]
["bitfinex","SOLUSD",1750687219618,29.65929409,137.25,137.09,61.79924347]
["bitfinex","SOLUSD",1750687219619,29.65929409,137.11,137.09,61.79924347]
["bitfinex","SOLUSD",1750687219823,29.65929409,137.1,137.0,10.0]
["bitfinex","SOLUSD",1750687220027,29.65929409,137.09,137.04,29.65929409]
["bitfinex","SOLUSD",1750687220250,0.14216157,137.2,137.04,10.0]
["bitfinex","SOLUSD",1750687220417,29.65929409,137.15,137.13,26.0]
["bitfinex","SOLUSD",1750687220624,10.0,137.32,137.08,36.0]
["bitfinex","SOLUSD",1750687220822,6.0738,137.33,137.08,36.0]
["bitfinex","SOLUSD",1750687220823,29.65929409,137.23,137.13,26.0]
["bitfinex","SOLUSD",1750687221051,0.14216157,137.28,137.17,26.0]
["bitfinex","SOLUSD",1750687221226,0.14216157,137.28,137.15,29.65929409]
["bitfinex","SOLUSD",1750687221425,29.65929409,137.22,137.2,26.0]
["bitfinex","SOLUSD",1750687221650,29.65929409,137.21,137.1,0.14216157]
["bitfinex","SOLUSD",1750687221958,29.65929409,137.25,137.03,27.48]
["bitfinex","SOLUSD",1750687222249,18.79181043,137.28,137.1,18.64964886]
["bitfinex","SOLUSD",1750687222472,29.65929409,137.21,137.13,18.64964886]
["bitfinex","SOLUSD",1750687222626,29.65929409,137.2,137.18,26.0]
["bitfinex","SOLUSD",1750687222824,29.65929409,137.21,137.18,26.0]
["bitfinex","SOLUSD",1750687223023,26.37537964,137.29,137.18,26.0]
["bitfinex","SOLUSD",1750687223024,8.89557572,137.29,137.18,26.0]
["bitfinex","SOLUSD",1750687223328,8.89557572,137.29,137.19,26.0]
["bitfinex","SOLUSD",1750687223640,1.6115,137.29,137.21,26.0]
["bitfinex","SOLUSD",1750687223842,1.6115,137.29,137.25,26.0]
["bitfinex","SOLUSD",1750687224024,29.65929409,137.27,137.15,0.14216157]
["bitfinex","SOLUSD",1750687224348,29.65929409,137.27,137.09,45.82]
["bitfinex","SOLUSD",1750687224349,1.6115,137.29,137.22,26.0]
["bitfinex","SOLUSD",1750687224531,1.6115,137.29,137.28,26.0]
["bitfinex","SOLUSD",1750687224729,29.65929409,137.31,137.28,26.0]
["bitfinex","SOLUSD",1750687225028,29.65929409,137.32,137.28,55.65929409]
["bitfinex","SOLUSD",1750687225228,1.6219,137.38,137.28,55.65929409]
["bitfinex","SOLUSD",1750687225229,1.6219,137.38,137.28,26.0]
["bitfinex","SOLUSD",1750687225549,29.65929409,137.32,137.28,55.65929409]
["bitfinex","SOLUSD",1750687225853,1.6219,137.38,137.25,29.65929409]
["bitfinex","SOLUSD",1750687226153,29.65929409,137.31,137.29,26.0]
["bitfinex","SOLUSD",1750687226321,1.6219,137.38,137.29,26.0]
["bitfinex","SOLUSD",1750687226530,29.65929409,137.33,137.28,55.65929409]
["bitfinex","SOLUSD",1750687226718,1.6219,137.38,137.28,26.0]
["bitfinex","SOLUSD",1750687226936,1.6219,137.38,137.29,29.65929409]
["bitfinex","SOLUSD",1750687227142,29.65929409,137.34,137.29,29.65929409]
["bitfinex","SOLUSD",1750687227329,1.6219,137.38,137.33,26.0]
["bitfinex","SOLUSD",1750687227533,1.6219,137.38,137.34,26.0]
["bitfinex","SOLUSD",1750687227870,1.6219,137.38,137.33,26.0]
["bitfinex","SOLUSD",1750687227871,29.65929409,137.35,137.33,26.0]
["bitfinex","SOLUSD",1750687228164,29.65929409,137.34,137.33,26.0]
["bitfinex","SOLUSD",1750687228467,6.5447,137.41,137.33,24.3334]
["bitfinex","SOLUSD",1750687228630,1.6074,137.47,137.33,24.3334]
["bitfinex","SOLUSD",1750687228631,29.65929409,137.38,137.33,24.3334]
["bitfinex","SOLUSD",1750687228823,34.1905,137.49,137.37,29.65929409]
["bitfinex","SOLUSD",1750687228824,6.3905,137.49,137.37,29.65929409]
["bitfinex","SOLUSD",1750687229024,6.3905,137.49,137.37,0.14216157]
["bitfinex","SOLUSD",1750687229550,29.65929409,137.42,137.37,29.65929409]
["bitfinex","SOLUSD",1750687229932,29.65929409,137.42,137.35,0.14216157]
["bitfinex","SOLUSD",1750687230136,29.65929409,137.45,137.4,29.65929409]
["bitfinex","SOLUSD",1750687230337,6.3905,137.49,137.35,26.0]
["bitfinex","SOLUSD",1750687230541,29.65929409,137.55,137.43,26.0]
["bitfinex","SOLUSD",1750687230867,8.87717131,137.56,137.49,26.0]
["bitfinex","SOLUSD",1750687231163,29.65929409,137.5,137.49,26.0]
["bitfinex","SOLUSD",1750687231347,1.6074,137.56,137.45,26.0]
["bitfinex","SOLUSD",1750687231556,29.65929409,137.47,137.46,26.0]
["bitfinex","SOLUSD",1750687232064,29.65929409,137.47,137.3,28.20778376]
["bitfinex","SOLUSD",1750687232065,29.65929409,137.47,137.37,26.0]
["bitfinex","SOLUSD",1750687232239,0.14216157,137.51,137.28,7.28434498]
["bitfinex","SOLUSD",1750687232240,29.65929409,137.38,137.28,7.28434498]
["bitfinex","SOLUSD",1750687232435,18.79181043,137.5,137.28,17.28434498]
["bitfinex","SOLUSD",1750687232638,29.65929409,137.42,137.39,26.0]
["bitfinex","SOLUSD",1750687232964,45.76,137.51,137.43,26.0]
["bitfinex","SOLUSD",1750687233168,18.64964886,137.54,137.43,26.0]
["bitfinex","SOLUSD",1750687233337,29.65929409,137.44,137.43,26.0]
["bitfinex","SOLUSD",1750687233877,29.65929409,137.44,137.41,26.0]
["bitfinex","SOLUSD",1750687234201,28.79181043,137.53,137.43,26.0]
["bitfinex","SOLUSD",1750687234338,29.65929409,137.44,137.43,26.0]
["bitfinex","SOLUSD",1750687234541,7.27149134,137.53,137.39,29.65929409]
["bitfinex","SOLUSD",1750687234838,1.6074,137.56,137.42,26.0]
["bitfinex","SOLUSD",1750687235058,29.65929409,137.46,137.43,26.0]
["bitfinex","SOLUSD",1750687235369,29.65929409,137.44,137.43,26.0]
["bitfinex","SOLUSD",1750687235666,29.65929409,137.44,137.35,29.65929409]
["bitfinex","SOLUSD",1750687235836,0.14216157,137.5,137.39,26.0]
["bitfinex","SOLUSD",1750687236171,29.65929409,137.41,137.36,29.65929409]
["bitfinex","SOLUSD",1750687236335,29.65929409,137.4,137.39,26.0]
["bitfinex","SOLUSD",1750687236541,18.64964886,137.54,137.39,26.0]
["bitfinex","SOLUSD",1750687236857,18.64964886,137.54,137.36,26.0]
["bitfinex","SOLUSD",1750687237063,29.65929409,137.37,137.26,18.64964886]
["bitfinex","SOLUSD",1750687237242,29.65929409,137.37,137.33,18.64964886]
["bitfinex","SOLUSD",1750687237552,29.65929409,137.37,137.36,26.0]
["bitfinex","SOLUSD",1750687237752,36.35883528,137.55,137.36,26.0]
["bitfinex","SOLUSD",1750687237955,17.8,137.54,137.37,55.65929409]
["bitfinex","SOLUSD",1750687238268,29.65929409,137.41,137.37,26.0]
["bitfinex","SOLUSD",1750687238436,54.57612557,137.54,137.23,63.93672601]
["bitfinex","SOLUSD",1750687238437,29.65929409,137.38,137.23,63.93672601]
["bitfinex","SOLUSD",1750687238637,18.79181043,137.44,137.26,18.64964886]
["bitfinex","SOLUSD",1750687238864,10.0,137.51,137.26,18.64964886]
["bitfinex","SOLUSD",1750687239083,0.14216157,137.44,137.26,0.5]
["bitfinex","SOLUSD",1750687239263,29.65929409,137.4,137.26,19.14964886]
["bitfinex","SOLUSD",1750687239565,29.65929409,137.4,137.26,0.5]
["bitfinex","SOLUSD",1750687239780,0.14216157,137.38,137.24,29.65929409]
["bitfinex","SOLUSD",1750687239951,29.65929409,137.4,137.3,26.0]
["bitfinex","SOLUSD",1750687240160,29.65929409,137.33,137.28,29.65929409]
["bitfinex","SOLUSD",1750687240471,29.65929409,137.33,137.31,26.0]
["bitfinex","SOLUSD",1750687240679,17.8,137.41,137.31,26.0]
["bitfinex","SOLUSD",1750687240881,29.65929409,137.35,137.3,29.65929409]
["bitfinex","SOLUSD",1750687241185,29.65929409,137.34,137.33,26.0]
["bitfinex","SOLUSD",1750687241470,29.65929409,137.34,137.2,18.64964886]
["bitfinex","SOLUSD",1750687241654,29.65929409,137.28,137.17,18.64964886]
["bitfinex","SOLUSD",1750687241864,29.65929409,137.26,137.16,25.09063748]
["bitfinex","SOLUSD",1750687242056,29.65929409,137.26,137.21,29.65929409]
["bitfinex","SOLUSD",1750687242248,18.64964886,137.36,137.16,17.8]
["bitfinex","SOLUSD",1750687242457,0.14216157,137.32,137.19,29.65929409]
["bitfinex","SOLUSD",1750687242651,0.14216157,137.32,137.24,26.0]
["bitfinex","SOLUSD",1750687242955,29.65929409,137.26,137.24,26.0]
["bitfinex","SOLUSD",1750687243171,0.14216157,137.34,137.2,26.0]
["bitfinex","SOLUSD",1750687243368,29.65929409,137.23,137.19,29.65929409]
["bitfinex","SOLUSD",1750687243565,29.65929409,137.2,137.11,7.47609846]
["bitfinex","SOLUSD",1750687243787,29.65929409,137.17,137.08,6.4966]
["bitfinex","SOLUSD",1750687244079,29.65929409,137.12,137.0,71.3172]
["bitfinex","SOLUSD",1750687244259,0.14216157,137.2,137.09,29.65929409]
["bitfinex","SOLUSD",1750687244465,29.65929409,137.14,137.13,26.0]
["bitfinex","SOLUSD",1750687244683,29.65929409,137.14,137.12,26.0]
["bitfinex","SOLUSD",1750687244854,18.64964886,137.24,137.14,26.0]
["bitfinex","SOLUSD",1750687245052,17.8,137.25,137.17,26.0]
["bitfinex","SOLUSD",1750687245053,29.65929409,137.18,137.17,26.0]
["bitfinex","SOLUSD",1750687245278,48.30894295,137.25,137.16,26.0]
["bitfinex","SOLUSD",1750687245484,29.65929409,137.18,137.03,18.64964886]
["bitfinex","SOLUSD",1750687245661,0.14216157,137.26,137.14,29.65929409]
["bitfinex","SOLUSD",1750687245861,29.65929409,137.19,137.17,26.0]
["bitfinex","SOLUSD",1750687246076,29.65929409,137.19,137.18,26.0]
["bitfinex","SOLUSD",1750687246547,29.65929409,137.19,137.1,18.64964886]
["bitfinex","SOLUSD",1750687246548,29.65929409,137.19,137.06,18.79181043]
["bitfinex","SOLUSD",1750687246753,29.65929409,137.16,137.12,29.65929409]
["bitfinex","SOLUSD",1750687246983,0.14216157,137.23,137.12,29.65929409]
["bitfinex","SOLUSD",1750687247276,29.65929409,137.17,137.16,26.0]
["bitfinex","SOLUSD",1750687247583,29.65929409,137.17,137.1,29.65929409]
["bitfinex","SOLUSD",1750687247899,29.65929409,137.11,137.02,18.64964886]
["bitfinex","SOLUSD",1750687248066,18.64964886,137.17,137.04,29.65929409]
["bitfinex","SOLUSD",1750687248380,0.14216157,137.18,137.02,26.0]
["bitfinex","SOLUSD",1750687248555,0.14216157,137.2,137.14,26.0]
["bitfinex","SOLUSD",1750687248757,0.14216157,137.23,137.16,26.0]
["bitfinex","SOLUSD",1750687248970,29.65929409,137.17,137.16,26.0]
["bitfinex","SOLUSD",1750687249291,18.64964886,137.26,137.14,29.65929409]
["bitfinex","SOLUSD",1750687249491,10.0,137.29,137.22,26.0]
["bitfinex","SOLUSD",1750687249778,29.65929409,137.23,137.18,26.0]
["bitfinex","SOLUSD",1750687249970,18.64964886,137.27,137.18,26.0]
["bitfinex","SOLUSD",1750687250166,29.65929409,137.19,137.12,26.0]
["bitfinex","SOLUSD",1750687250500,29.65929409,137.19,136.36,158.73943342]
["bitfinex","SOLUSD",1750687250501,29.65929409,137.17,137.05,26.0]
["bitfinex","SOLUSD",1750687250806,29.65929409,137.14,137.09,29.65929409]
["bitfinex","SOLUSD",1750687250963,29.65929409,137.13,137.04,18.64964886]
["bitfinex","SOLUSD",1750687251305,29.65929409,137.08,137.04,29.65929409]
["bitfinex","SOLUSD",1750687251477,29.65929409,137.07,137.03,29.65929409]
["bitfinex","SOLUSD",1750687251789,29.65929409,137.08,136.97,25.10071594]
["bitfinex","SOLUSD",1750687251973,0.14216157,137.13,137.01,29.65929409]
["bitfinex","SOLUSD",1750687252158,29.65929409,137.04,136.97,17.8]
["bitfinex","SOLUSD",1750687252352,18.79181043,137.13,136.95,8.87214562]
["bitfinex","SOLUSD",1750687252353,29.65929409,137.01,136.95,1.5705952]
["bitfinex","SOLUSD",1750687252562,29.65929409,136.98,136.95,1.5705952]
["bitfinex","SOLUSD",1750687252783,29.65929409,136.99,136.98,26.0]
["bitfinex","SOLUSD",1750687252961,36.59181043,137.09,136.95,1.5705952]
["bitfinex","SOLUSD",1750687253163,29.65929409,136.99,136.95,31.22988929]
["bitfinex","SOLUSD",1750687253485,0.14216157,137.08,136.95,1.5705952]
["bitfinex","SOLUSD",1750687254082,29.65929409,137.01,136.96,29.65929409]
["bitfinex","SOLUSD",1750687254261,29.65929409,136.97,136.95,1.5705952]
["bitfinex","SOLUSD",1750687254462,11.6112,137.05,136.95,1.5705952]
["bitfinex","SOLUSD",1750687254463,29.65929409,136.96,136.95,1.5705952]
["bitfinex","SOLUSD",1750687254882,29.65929409,136.96,136.81,7.30927593]
["bitfinex","SOLUSD",1750687255115,0.14216157,136.99,136.88,29.65929409]
["bitfinex","SOLUSD",1750687255420,0.14216157,136.99,136.82,5.15951786]
["bitfinex","SOLUSD",1750687255421,29.65929409,136.97,136.84,26.0]
["bitfinex","SOLUSD",1750687255719,29.65929409,136.95,136.91,29.65929409]
["bitfinex","SOLUSD",1750687255887,29.65929409,136.92,136.82,18.64964886]
["bitfinex","SOLUSD",1750687256084,10.14216157,137.02,136.87,29.65929409]
["bitfinex","SOLUSD",1750687256288,10.14216157,137.02,136.81,25.58279394]
["bitfinex","SOLUSD",1750687256289,0.14216157,137.01,136.91,26.0]
["bitfinex","SOLUSD",1750687256490,29.65929409,136.92,136.86,29.65929409]
["bitfinex","SOLUSD",1750687256703,0.14216157,136.98,136.8,25.58479532]
["bitfinex","SOLUSD",1750687256908,29.65929409,136.91,136.85,26.0]
["bitfinex","SOLUSD",1750687257109,0.14216157,136.98,136.9,26.0]
["bitfinex","SOLUSD",1750687257418,29.65929409,136.91,136.9,26.0]
["bitfinex","SOLUSD",1750687257586,29.65929409,136.91,136.79,7.31034691]
["bitfinex","SOLUSD",1750687257785,29.65929409,136.87,136.82,29.65929409]
["bitfinex","SOLUSD",1750687258208,29.65929409,136.87,136.86,26.0]
["bitfinex","SOLUSD",1750687258717,29.65929409,136.87,136.83,29.65929409]
["bitfinex","SOLUSD",1750687258903,29.65929409,136.87,136.79,18.64964886]
["bitfinex","SOLUSD",1750687259103,29.65929409,136.87,136.82,55.65929409]
["bitfinex","SOLUSD",1750687259302,29.65929409,136.95,136.82,26.0]
["bitfinex","SOLUSD",1750687259521,29.65929409,136.87,136.86,26.0]
["bitfinex","SOLUSD",1750687259821,0.14216157,136.97,136.81,18.64964886]
["bitfinex","SOLUSD",1750687260128,29.65929409,136.86,136.81,29.65929409]
["bitfinex","SOLUSD",1750687260300,17.32,136.98,136.86,18.64964886]
["bitfinex","SOLUSD",1750687260495,17.32,136.98,136.92,26.0]
["bitfinex","SOLUSD",1750687260832,29.65929409,136.94,136.91,26.0]
["bitfinex","SOLUSD",1750687260993,26.24787081,137.05,136.93,29.65929409]
["bitfinex","SOLUSD",1750687260994,18.9512,137.05,136.93,29.65929409]
["bitfinex","SOLUSD",1750687261334,18.9512,137.05,136.99,26.0]
["bitfinex","SOLUSD",1750687261501,53.7234,137.07,136.93,44.64964886]
["bitfinex","SOLUSD",1750687261699,53.7234,137.07,137.0,26.0]
["bitfinex","SOLUSD",1750687261889,29.65929409,137.05,137.01,26.0]
["bitfinex","SOLUSD",1750687262098,18.8554,137.13,137.01,26.0]
["bitfinex","SOLUSD",1750687262320,18.8554,137.13,137.01,55.65929409]
["bitfinex","SOLUSD",1750687262507,6.083,137.15,137.07,26.0]
["bitfinex","SOLUSD",1750687262729,47.36,137.19,137.01,18.64964886]
["bitfinex","SOLUSD",1750687262730,47.36,137.19,137.01,0.14216157]
["bitfinex","SOLUSD",1750687263049,29.65929409,137.15,137.1,26.0]
["bitfinex","SOLUSD",1750687263226,29.65929409,137.17,137.16,26.0]
["bitfinex","SOLUSD",1750687263432,6.5179,137.23,137.17,26.0]
["bitfinex","SOLUSD",1750687263623,29.65929409,137.2,137.17,26.0]
["bitfinex","SOLUSD",1750687263824,29.65929409,137.18,137.17,26.0]
["bitfinex","SOLUSD",1750687264012,32.74070596,137.3,137.15,26.0]
["bitfinex","SOLUSD",1750687264013,36.54777319,137.3,137.15,26.0]
["bitfinex","SOLUSD",1750687264218,29.65929409,137.19,137.13,26.0]
["bitfinex","SOLUSD",1750687264418,29.65929409,137.21,137.2,26.0]
["bitfinex","SOLUSD",1750687264655,6.5081,137.3,137.23,26.0]
["bitfinex","SOLUSD",1750687264939,6.5081,137.3,137.24,26.0]
["bitfinex","SOLUSD",1750687265114,29.65929409,137.26,137.24,26.0]
["bitfinex","SOLUSD",1750687265319,29.65929409,137.25,137.24,26.0]
["bitfinex","SOLUSD",1750687265723,59.31858818,137.25,137.05,7.43876864]
["bitfinex","SOLUSD",1750687265921,29.65929409,137.14,137.06,23.7525158]
["bitfinex","SOLUSD",1750687266113,29.65929409,137.14,137.09,29.65929409]
["bitfinex","SOLUSD",1750687266372,0.14216157,137.23,137.1,29.65929409]
["bitfinex","SOLUSD",1750687266512,0.14216157,137.23,137.03,24.61760998]
["bitfinex","SOLUSD",1750687266513,29.65929409,137.13,137.08,29.65929409]
["bitfinex","SOLUSD",1750687266717,0.14216157,137.22,137.09,29.65929409]
["bitfinex","SOLUSD",1750687266929,29.65929409,137.13,137.09,29.65929409]
["bitfinex","SOLUSD",1750687267144,18.79181043,137.22,137.12,26.0]
["bitfinex","SOLUSD",1750687267345,29.65929409,137.13,137.12,26.0]
["bitfinex","SOLUSD",1750687267515,18.21055045,137.29,137.15,26.0]
["bitfinex","SOLUSD",1750687267720,29.65929409,137.16,137.15,26.0]
["bitfinex","SOLUSD",1750687268243,29.65929409,137.16,137.06,29.65929409]
["bitfinex","SOLUSD",1750687268430,29.65929409,137.1,136.99,1.6368]
["bitfinex","SOLUSD",1750687268621,29.65929409,137.06,136.96,24.62138148]
["bitfinex","SOLUSD",1750687268822,0.14216157,137.15,136.96,24.62138148]
["bitfinex","SOLUSD",1750687268823,29.65929409,137.03,136.98,29.65929409]
["bitfinex","SOLUSD",1750687269052,29.65929409,137.1,136.96,17.32]
["bitfinex","SOLUSD",1750687269053,29.65929409,137.01,136.96,17.32]
["bitfinex","SOLUSD",1750687269349,29.65929409,136.98,136.9,1.5164]
["bitfinex","SOLUSD",1750687269522,18.79181043,137.09,136.88,54.64547901]
["bitfinex","SOLUSD",1750687269523,29.65929409,136.96,136.88,54.64547901]
["bitfinex","SOLUSD",1750687269721,29.65929409,136.94,136.86,6.3131]
["bitfinex","SOLUSD",1750687269934,29.65929409,136.92,136.88,29.65929409]
["bitfinex","SOLUSD",1750687270165,0.14216157,137.02,136.83,17.32]
["bitfinex","SOLUSD",1750687270166,29.65929409,136.91,136.87,29.65929409]
["bitfinex","SOLUSD",1750687270362,29.65929409,136.9,136.85,29.65929409]
["bitfinex","SOLUSD",1750687270590,18.79181043,137.01,136.84,29.65929409]
["bitfinex","SOLUSD",1750687270891,25.9478535,137.02,136.8,7.30982289]
["bitfinex","SOLUSD",1750687270892,0.14216157,137.0,136.88,26.0]
["bitfinex","SOLUSD",1750687271055,0.14216157,137.0,136.81,0.14216157]
["bitfinex","SOLUSD",1750687271056,29.65929409,136.95,136.78,7.31101038]
["bitfinex","SOLUSD",1750687271261,0.14216157,136.96,136.83,29.65929409]
["bitfinex","SOLUSD",1750687271482,29.65929409,136.86,136.76,47.34]
["bitfinex","SOLUSD",1750687271692,0.14216157,136.93,136.76,47.34]
["bitfinex","SOLUSD",1750687271693,29.65929409,136.88,136.77,7.31138497]
["bitfinex","SOLUSD",1750687271903,29.65929409,136.85,136.81,29.65929409]
["bitfinex","SOLUSD",1750687272062,0.14216157,136.93,136.79,29.65929409]
["bitfinex","SOLUSD",1750687272268,29.65929409,136.87,136.75,42.91395192]
["bitfinex","SOLUSD",1750687272467,18.79181043,136.94,136.75,42.91395192]
["bitfinex","SOLUSD",1750687272659,29.65929409,136.86,136.75,24.63241628]
["bitfinex","SOLUSD",1750687272863,29.65929409,136.89,136.76,18.64964886]
["bitfinex","SOLUSD",1750687273162,6.1248,136.98,136.88,55.65929409]
["bitfinex","SOLUSD",1750687273359,17.34,137.01,136.95,26.0]
["bitfinex","SOLUSD",1750687273579,17.34,137.01,136.92,26.0]
["bitfinex","SOLUSD",1750687273580,29.65929409,136.96,136.92,26.0]
["bitfinex","SOLUSD",1750687273902,6.1851,137.06,136.98,26.0]
["bitfinex","SOLUSD",1750687274219,29.65929409,137.0,136.99,26.0]
["bitfinex","SOLUSD",1750687274815,29.65929409,137.0,136.95,26.0]
["bitfinex","SOLUSD",1750687275018,29.65929409,136.96,136.95,26.0]
["bitfinex","SOLUSD",1750687275402,29.65929409,136.96,136.92,26.0]
["bitfinex","SOLUSD",1750687275602,0.14216157,136.99,136.81,7.3094072]
["bitfinex","SOLUSD",1750687275817,29.65929409,136.94,136.92,26.0]
["bitfinex","SOLUSD",1750687276134,68.8707222,137.09,136.89,29.65929409]
["bitfinex","SOLUSD",1750687276135,0.14216157,136.99,136.89,29.65929409]
["bitfinex","SOLUSD",1750687276436,29.65929409,136.92,136.82,18.64964886]
["bitfinex","SOLUSD",1750687276612,29.65929409,136.92,136.9,26.0]
["bitfinex","SOLUSD",1750687276936,0.14216157,136.99,136.82,29.65929409]
["bitfinex","SOLUSD",1750687276937,29.65929409,136.91,136.82,29.65929409]
["bitfinex","SOLUSD",1750687277229,29.65929409,136.86,136.75,28.28066733]
["bitfinex","SOLUSD",1750687277435,0.14216157,136.93,136.82,29.65929409]
["bitfinex","SOLUSD",1750687277679,29.65929409,136.86,136.79,26.0]
["bitfinex","SOLUSD",1750687277940,29.65929409,136.88,136.86,26.0]
["bitfinex","SOLUSD",1750687278111,18.79181043,136.94,136.83,29.65929409]
["bitfinex","SOLUSD",1750687278313,29.65929409,136.86,136.82,29.65929409]
["bitfinex","SOLUSD",1750687278625,18.79181043,136.94,136.86,26.0]
["bitfinex","SOLUSD",1750687278808,0.14216157,136.97,136.79,25.95990953]
["bitfinex","SOLUSD",1750687279011,29.65929409,136.91,136.86,29.65929409]
["bitfinex","SOLUSD",1750687279230,29.65929409,136.91,136.9,26.0]
["bitfinex","SOLUSD",1750687279536,29.65929409,136.93,136.91,26.0]
["bitfinex","SOLUSD",1750687280033,6.0938,136.99,136.93,26.0]
["bitfinex","SOLUSD",1750687280034,29.65929409,136.95,136.93,26.0]
["bitfinex","SOLUSD",1750687280216,6.0938,136.99,136.92,26.0]
["bitfinex","SOLUSD",1750687280535,18.64964886,136.98,136.92,26.0]
["bitfinex","SOLUSD",1750687280842,29.65929409,136.95,136.93,26.0]
["bitfinex","SOLUSD",1750687281011,47.38,137.01,136.93,55.65929409]
["bitfinex","SOLUSD",1750687281341,22.9538,137.06,136.87,18.64964886]
["bitfinex","SOLUSD",1750687281342,29.65929409,136.96,136.91,26.0]
["bitfinex","SOLUSD",1750687281544,22.9538,137.06,136.92,29.65929409]
["bitfinex","SOLUSD",1750687281736,22.9538,137.06,136.91,25.5]
["bitfinex","SOLUSD",1750687281737,29.65929409,136.98,136.93,29.65929409]
["bitfinex","SOLUSD",1750687281919,29.65929409,136.99,136.91,25.5]
["bitfinex","SOLUSD",1750687282123,0.14216157,137.04,136.94,29.65929409]
["bitfinex","SOLUSD",1750687282445,29.65929409,136.99,136.95,29.65929409]
["bitfinex","SOLUSD",1750687282663,29.65929409,136.98,136.91,25.5]
["bitfinex","SOLUSD",1750687282942,29.65929409,136.97,136.91,25.5]
["bitfinex","SOLUSD",1750687283122,0.14216157,137.04,136.91,25.5]
["bitfinex","SOLUSD",1750687283321,29.65929409,136.96,136.91,25.5]
["bitfinex","SOLUSD",1750687283521,0.14216157,137.04,136.97,26.0]
["bitfinex","SOLUSD",1750687283831,29.65929409,136.98,136.97,26.0]
["bitfinex","SOLUSD",1750687284137,29.65929409,137.0,136.98,26.0]
["bitfinex","SOLUSD",1750687284732,22.9538,137.06,136.95,26.0]
["bitfinex","SOLUSD",1750687284934,22.9538,137.06,136.95,55.65929409]
["bitfinex","SOLUSD",1750687285125,29.65929409,136.98,136.97,26.0]
["bitfinex","SOLUSD",1750687285338,18.79181043,137.05,136.96,26.0]
["bitfinex","SOLUSD",1750687285737,29.65929409,136.97,136.9,29.65929409]
["bitfinex","SOLUSD",1750687285944,0.14216157,137.02,136.87,18.64964886]
["bitfinex","SOLUSD",1750687285945,29.65929409,136.96,136.87,18.64964886]
["bitfinex","SOLUSD",1750687286259,0.14216157,137.02,136.94,26.0]
["bitfinex","SOLUSD",1750687286468,29.65929409,136.95,136.79,7.31047591]
["bitfinex","SOLUSD",1750687286664,0.14216157,136.99,136.86,29.65929409]
["bitfinex","SOLUSD",1750687286836,29.65929409,136.89,136.85,29.65929409]
["bitfinex","SOLUSD",1750687287161,54.4,137.02,136.77,7.31154492]
["bitfinex","SOLUSD",1750687287162,29.65929409,136.88,136.84,29.65929409]
["bitfinex","SOLUSD",1750687287459,29.65929409,136.89,136.88,26.0]
["bitfinex","SOLUSD",1750687287761,29.65929409,136.89,136.77,25.59040724]
["bitfinex","SOLUSD",1750687287968,29.65929409,136.84,136.75,7.31214539]
["bitfinex","SOLUSD",1750687288165,29.65929409,136.84,136.79,29.65929409]
["bitfinex","SOLUSD",1750687288374,29.65929409,136.84,136.78,26.0]
["bitfinex","SOLUSD",1750687288543,29.65929409,136.84,136.82,26.0]
["bitfinex","SOLUSD",1750687288745,0.14216157,136.9,136.78,7.31091293]
["bitfinex","SOLUSD",1750687288941,0.14216157,136.93,136.83,29.65929409]
["bitfinex","SOLUSD",1750687289144,17.00216157,136.95,136.8,44.64964886]
["bitfinex","SOLUSD",1750687289346,16.86,136.95,136.9,26.0]
["bitfinex","SOLUSD",1750687289546,47.38,136.98,136.9,26.0]
["bitfinex","SOLUSD",1750687289944,16.86,137.03,136.95,26.0]
["bitfinex","SOLUSD",1750687290144,29.65929409,136.98,136.95,26.0]
["bitfinex","SOLUSD",1750687290461,29.65929409,136.98,136.96,26.0]
["bitfinex","SOLUSD",1750687290842,29.65929409,137.0,136.98,26.0]
["bitfinex","SOLUSD",1750687291455,29.65929409,137.03,136.99,55.65929409]
["bitfinex","SOLUSD",1750687291655,29.65929409,137.03,136.98,29.65929409]
["bitfinex","SOLUSD",1750687291854,18.64964886,137.07,136.96,29.65929409]
["bitfinex","SOLUSD",1750687292057,29.65929409,136.99,136.93,26.0]
["bitfinex","SOLUSD",1750687292263,0.14216157,137.06,136.98,26.0]
["bitfinex","SOLUSD",1750687292569,29.65929409,137.0,136.98,26.0]
["bitfinex","SOLUSD",1750687292771,6.94904291,137.08,137.0,26.0]
["bitfinex","SOLUSD",1750687293069,6.94904291,137.08,136.9,18.64964886]
["bitfinex","SOLUSD",1750687293070,29.65929409,137.01,136.99,26.0]
["bitfinex","SOLUSD",1750687293255,18.64964886,137.07,136.99,26.0]
["bitfinex","SOLUSD",1750687293456,29.65929409,137.0,136.99,26.0]
["bitfinex","SOLUSD",1750687293662,29.65929409,137.0,136.94,26.0]
["bitfinex","SOLUSD",1750687293859,29.65929409,136.95,136.9,29.65929409]
["bitfinex","SOLUSD",1750687294165,29.65929409,136.96,136.94,26.0]
["bitfinex","SOLUSD",1750687294366,0.14216157,137.05,136.95,29.65929409]
["bitfinex","SOLUSD",1750687294569,1.5913,137.08,137.0,26.0]
["bitfinex","SOLUSD",1750687294570,29.65929409,137.02,137.0,26.0]
["bitfinex","SOLUSD",1750687294766,29.65929409,137.05,137.01,29.65929409]
["bitfinex","SOLUSD",1750687295080,5.35774291,137.1,137.04,26.0]
["bitfinex","SOLUSD",1750687295261,29.65929409,137.06,137.04,26.0]
["bitfinex","SOLUSD",1750687295454,29.65929409,137.05,137.04,26.0]
["bitfinex","SOLUSD",1750687295864,29.65929409,137.05,137.03,26.0]
["bitfinex","SOLUSD",1750687296084,47.4,137.11,137.03,26.0]
["bitfinex","SOLUSD",1750687296288,29.65929409,137.04,137.03,26.0]
["bitfinex","SOLUSD",1750687296589,29.65929409,137.04,137.0,29.65929409]
["bitfinex","SOLUSD",1750687296751,29.65929409,137.07,136.99,26.0]
["bitfinex","SOLUSD",1750687296953,16.86,137.12,137.06,26.0]
["bitfinex","SOLUSD",1750687297171,29.65929409,137.07,137.06,26.0]
["bitfinex","SOLUSD",1750687297609,29.65929409,137.07,137.04,26.0]
["bitfinex","SOLUSD",1750687297885,29.65929409,137.07,137.06,26.0]
["bitfinex","SOLUSD",1750687298073,6.87366099,137.16,137.06,26.0]
["bitfinex","SOLUSD",1750687298074,29.65929409,137.09,137.06,26.0]
["bitfinex","SOLUSD",1750687298257,29.65929409,137.1,137.05,29.65929409]
["bitfinex","SOLUSD",1750687298650,1.5005,137.16,137.08,26.0]
["bitfinex","SOLUSD",1750687298857,29.65929409,137.09,136.98,29.65929409]
["bitfinex","SOLUSD",1750687299165,29.65929409,137.0,136.9,7.30460189]
["bitfinex","SOLUSD",1750687299365,0.14216157,137.09,137.0,26.0]
["bitfinex","SOLUSD",1750687299563,29.65929409,137.02,137.0,26.0]
["bitfinex","SOLUSD",1750687299779,29.65929409,137.01,136.96,29.65929409]
["bitfinex","SOLUSD",1750687300085,29.65929409,137.01,136.8,51.55929409]
["bitfinex","SOLUSD",1750687300086,29.65929409,136.97,136.84,26.36]
["bitfinex","SOLUSD",1750687300379,0.14216157,137.07,136.96,26.0]
["bitfinex","SOLUSD",1750687300550,29.65929409,136.97,136.96,26.0]
["bitfinex","SOLUSD",1750687300749,0.14216157,137.07,136.96,55.65929409]
["bitfinex","SOLUSD",1750687300989,29.65929409,137.02,137.01,26.0]
["bitfinex","SOLUSD",1750687301482,29.65929409,137.02,136.98,26.0]
["bitfinex","SOLUSD",1750687301801,29.65929409,136.99,136.95,29.65929409]
["bitfinex","SOLUSD",1750687301984,29.65929409,137.01,136.91,18.64964886]
["bitfinex","SOLUSD",1750687302286,29.65929409,137.01,137.0,25.0]
["bitfinex","SOLUSD",1750687302793,29.65929409,137.01,136.87,7.30620296]
["bitfinex","SOLUSD",1750687302978,0.14216157,137.05,136.87,7.30620296]
["bitfinex","SOLUSD",1750687303156,29.65929409,136.98,136.88,18.64964886]
["bitfinex","SOLUSD",1750687303358,29.65929409,136.96,136.92,29.65929409]
["bitfinex","SOLUSD",1750687303769,29.65929409,136.95,136.91,29.65929409]
["bitfinex","SOLUSD",1750687304067,25.53105042,137.09,136.94,29.65929409]
["bitfinex","SOLUSD",1750687304068,29.65929409,136.99,136.94,29.65929409]
["bitfinex","SOLUSD",1750687304270,29.65929409,136.98,136.9,26.0]
["bitfinex","SOLUSD",1750687304570,29.65929409,136.97,136.96,26.0]
["bitfinex","SOLUSD",1750687304878,29.65929409,136.97,136.91,29.65929409]
["bitfinex","SOLUSD",1750687305050,29.65929409,136.94,136.89,29.65929409]
["bitfinex","SOLUSD",1750687305255,1.6242,137.03,136.95,26.0]
["bitfinex","SOLUSD",1750687305580,29.65929409,137.0,136.95,29.65929409]
["bitfinex","SOLUSD",1750687305776,6.1136,137.04,136.95,29.65929409]
["bitfinex","SOLUSD",1750687305985,29.65929409,137.03,137.01,26.0]
["bitfinex","SOLUSD",1750687306291,29.65929409,137.04,137.02,26.0]
["bitfinex","SOLUSD",1750687306512,29.65929409,137.03,137.02,26.0]
["bitfinex","SOLUSD",1750687306874,29.65929409,137.03,136.96,26.0]
["bitfinex","SOLUSD",1750687307086,29.65929409,137.0,136.98,26.0]
["bitfinex","SOLUSD",1750687307593,29.65929409,137.0,136.99,26.0]
["bitfinex","SOLUSD",1750687308312,29.65929409,137.0,136.95,29.65929409]
["bitfinex","SOLUSD",1750687308800,29.65929409,137.0,136.94,26.0]
["bitfinex","SOLUSD",1750687308801,6.5179,137.11,137.02,26.0]
["bitfinex","SOLUSD",1750687309162,29.65929409,137.04,136.99,26.0]
["bitfinex","SOLUSD",1750687309383,29.65929409,137.05,137.03,26.0]
["bitfinex","SOLUSD",1750687309693,6.5179,137.11,137.03,26.0]
["bitfinex","SOLUSD",1750687309694,6.5179,137.11,137.06,26.0]
["bitfinex","SOLUSD",1750687309866,29.65929409,137.08,137.06,26.0]
["bitfinex","SOLUSD",1750687310283,29.65929409,137.07,137.06,26.0]
["bitfinex","SOLUSD",1750687310494,29.65929409,137.07,136.99,26.0]
["bitfinex","SOLUSD",1750687310795,29.65929409,137.07,137.06,26.0]
["bitfinex","SOLUSD",1750687311355,29.65929409,137.07,137.02,29.65929409]
["bitfinex","SOLUSD",1750687311576,6.5179,137.11,137.05,26.0]
["bitfinex","SOLUSD",1750687311781,29.65929409,137.07,137.06,26.0]
["bitfinex","SOLUSD",1750687312318,29.65929409,137.07,136.89,32.1537]
["bitfinex","SOLUSD",1750687312490,29.65929409,137.01,136.97,29.65929409]
["bitfinex","SOLUSD",1750687312680,5.40572006,137.09,137.0,29.65929409]
["bitfinex","SOLUSD",1750687312880,6.5179,137.11,137.03,29.65929409]
["bitfinex","SOLUSD",1750687313102,29.65929409,137.07,137.03,29.65929409]
["bitfinex","SOLUSD",1750687313518,6.5179,137.11,137.01,26.0]
["bitfinex","SOLUSD",1750687313808,29.65929409,137.07,137.02,29.65929409]
["bitfinex","SOLUSD",1750687314099,29.65929409,137.07,137.05,26.0]
["bitfinex","SOLUSD",1750687314299,7.02992006,137.12,137.07,26.0]
["bitfinex","SOLUSD",1750687314300,29.65929409,137.08,137.07,26.0]
["bitfinex","SOLUSD",1750687314683,29.65929409,137.08,137.01,29.65929409]
["bitfinex","SOLUSD",1750687314880,29.65929409,137.02,137.0,26.0]
["bitfinex","SOLUSD",1750687315181,29.65929409,137.01,136.97,29.65929409]
["bitfinex","SOLUSD",1750687315483,29.65929409,137.01,136.92,7.3033733]
["bitfinex","SOLUSD",1750687315484,24.19753049,137.09,137.01,26.0]
["bitfinex","SOLUSD",1750687315679,29.65929409,137.03,137.01,26.0]
["bitfinex","SOLUSD",1750687315889,29.65929409,137.02,137.01,26.0]
["bitfinex","SOLUSD",1750687316102,5.40572006,137.09,137.01,26.0]
["bitfinex","SOLUSD",1750687316388,5.40572006,137.09,136.94,18.64964886]
["bitfinex","SOLUSD",1750687316389,29.65929409,137.02,136.97,26.0]
["bitfinex","SOLUSD",1750687316601,29.65929409,137.01,136.97,26.0]
["bitfinex","SOLUSD",1750687316795,29.65929409,137.01,136.96,29.65929409]
["bitfinex","SOLUSD",1750687316999,0.14216157,137.08,137.01,26.0]
["bitfinex","SOLUSD",1750687317311,0.14216157,137.08,136.95,26.0]
["bitfinex","SOLUSD",1750687317312,29.65929409,137.03,136.95,26.0]
["bitfinex","SOLUSD",1750687317602,0.14216157,137.08,137.01,26.0]
["bitfinex","SOLUSD",1750687317786,29.65929409,137.02,137.01,26.0]
["bitfinex","SOLUSD",1750687318379,29.65929409,137.03,137.01,26.0]
["bitfinex","SOLUSD",1750687318978,29.65929409,137.02,137.01,26.0]
["bitfinex","SOLUSD",1750687319381,0.14216157,137.08,137.01,26.0]
["bitfinex","SOLUSD",1750687319582,29.65929409,137.02,136.99,26.0]
["bitfinex","SOLUSD",1750687319784,29.65929409,137.0,136.91,18.64964886]
["bitfinex","SOLUSD",1750687319994,29.65929409,136.97,136.93,29.65929409]
["bitfinex","SOLUSD",1750687320213,19.42728243,137.08,136.85,7.30727073]
["bitfinex","SOLUSD",1750687320214,29.65929409,136.94,136.85,7.30727073]
["bitfinex","SOLUSD",1750687320404,0.14216157,137.02,136.89,29.65929409]
["bitfinex","SOLUSD",1750687320578,0.14216157,136.98,136.84,15.88]
["bitfinex","SOLUSD",1750687320783,29.65929409,136.85,136.77,6.0572]
["bitfinex","SOLUSD",1750687321032,29.65929409,136.84,136.77,13.36868082]
["bitfinex","SOLUSD",1750687321191,15.4,136.93,136.77,13.36868082]
["bitfinex","SOLUSD",1750687321192,18.79181043,136.92,136.77,13.36868082]
["bitfinex","SOLUSD",1750687321390,0.14216157,136.94,136.89,26.0]
["bitfinex","SOLUSD",1750687321612,0.14216157,136.96,136.92,26.0]
["bitfinex","SOLUSD",1750687321809,29.65929409,136.93,136.84,18.64964886]
["bitfinex","SOLUSD",1750687322112,29.42535638,137.01,136.68,5.39313352]
["bitfinex","SOLUSD",1750687322113,29.65929409,136.85,136.76,7.31200854]
["bitfinex","SOLUSD",1750687322318,6.1,136.92,136.77,29.65929409]
["bitfinex","SOLUSD",1750687322319,29.65929409,136.82,136.77,29.65929409]
["bitfinex","SOLUSD",1750687322495,29.65929409,136.82,136.72,7.31421884]
["bitfinex","SOLUSD",1750687322496,29.65929409,136.79,136.71,6.3344]
["bitfinex","SOLUSD",1750687322685,18.79181043,136.88,136.76,29.65929409]
["bitfinex","SOLUSD",1750687322887,29.65929409,136.78,136.74,29.65929409]
["bitfinex","SOLUSD",1750687323303,12.72707699,136.87,136.68,1.5705952]
["bitfinex","SOLUSD",1750687323304,0.14216157,136.86,136.68,1.5705952]
["bitfinex","SOLUSD",1750687323506,0.14216157,136.86,136.75,29.65929409]
["bitfinex","SOLUSD",1750687323689,5.42071902,136.88,136.78,29.65929409]
["bitfinex","SOLUSD",1750687323884,29.65929409,136.81,136.76,26.0]
["bitfinex","SOLUSD",1750687324198,29.65929409,136.87,136.8,55.65929409]
["bitfinex","SOLUSD",1750687324399,29.65929409,136.85,136.8,26.0]
["bitfinex","SOLUSD",1750687324609,0.14216157,136.9,136.81,26.0]
["bitfinex","SOLUSD",1750687324803,29.65929409,136.82,136.81,26.0]
["bitfinex","SOLUSD",1750687325128,0.14216157,136.9,136.81,26.0]
["bitfinex","SOLUSD",1750687325129,29.65929409,136.85,136.81,26.0]
["bitfinex","SOLUSD",1750687325300,29.65929409,136.83,136.81,26.0]
["bitfinex","SOLUSD",1750687325614,29.65929409,136.82,136.77,29.65929409]
["bitfinex","SOLUSD",1750687325819,29.65929409,136.82,136.76,26.0]
["bitfinex","SOLUSD",1750687325996,29.65929409,136.82,136.8,26.0]
["bitfinex","SOLUSD",1750687326201,29.65929409,136.81,136.73,29.65929409]
["bitfinex","SOLUSD",1750687326402,0.14216157,136.86,136.71,29.65929409]
["bitfinex","SOLUSD",1750687326403,29.65929409,136.75,136.71,29.65929409]
["bitfinex","SOLUSD",1750687326594,29.65929409,136.74,136.68,1.5705952]
["bitfinex","SOLUSD",1750687326796,0.14216157,136.82,136.75,26.0]
["bitfinex","SOLUSD",1750687327090,29.65929409,136.76,136.75,26.0]
["bitfinex","SOLUSD",1750687327303,0.14216157,136.82,136.76,26.0]
["bitfinex","SOLUSD",1750687327627,5.40290004,136.88,136.82,26.0]
["bitfinex","SOLUSD",1750687327790,5.40290004,136.88,136.77,26.0]
["bitfinex","SOLUSD",1750687327791,29.65929409,136.88,136.78,18.64964886]
["bitfinex","SOLUSD",1750687327988,15.42,136.92,136.88,26.0]
["bitfinex","SOLUSD",1750687328198,29.65929409,136.9,136.88,26.0]
["bitfinex","SOLUSD",1750687328523,29.65929409,136.94,136.92,26.0]
["bitfinex","SOLUSD",1750687328726,29.65929409,136.93,136.92,26.0]
["bitfinex","SOLUSD",1750687329021,29.65929409,136.94,136.9,29.65929409]
["bitfinex","SOLUSD",1750687329223,29.65929409,136.95,136.93,26.0]
["bitfinex","SOLUSD",1750687329389,6.5251,136.98,136.93,26.0]
["bitfinex","SOLUSD",1750687329590,29.65929409,136.94,136.93,26.0]
["bitfinex","SOLUSD",1750687329790,47.4,137.02,136.93,55.65929409]
["bitfinex","SOLUSD",1750687329990,6.0835,137.05,136.93,55.65929409]
["bitfinex","SOLUSD",1750687329991,29.65929409,136.99,136.93,26.0]
["bitfinex","SOLUSD",1750687330270,29.65929409,136.96,136.93,26.0]
["bitfinex","SOLUSD",1750687330403,6.0835,137.05,136.92,55.65929409]
["bitfinex","SOLUSD",1750687330602,6.0835,137.05,136.91,26.0]
["bitfinex","SOLUSD",1750687330603,29.65929409,136.98,136.91,26.0]
["bitfinex","SOLUSD",1750687330805,6.0835,137.05,136.96,26.0]
["bitfinex","SOLUSD",1750687331003,6.0835,137.05,136.91,18.64964886]
["bitfinex","SOLUSD",1750687331312,6.0835,137.05,136.98,26.0]
["bitfinex","SOLUSD",1750687331488,6.0835,137.05,137.0,26.0]
["bitfinex","SOLUSD",1750687331695,29.65929409,137.02,137.01,26.0]
["bitfinex","SOLUSD",1750687331923,15.42,137.08,137.02,26.0]
["bitfinex","SOLUSD",1750687332227,29.65929409,137.04,136.99,55.65929409]
["bitfinex","SOLUSD",1750687332406,15.42,137.08,137.02,26.0]
["bitfinex","SOLUSD",1750687332594,29.65929409,137.06,137.04,26.0]
["bitfinex","SOLUSD",1750687332796,6.2064,137.11,136.99,26.0]
["bitfinex","SOLUSD",1750687332797,29.65929409,137.05,136.99,26.0]
["bitfinex","SOLUSD",1750687333104,18.64964886,137.1,137.0,26.0]
["bitfinex","SOLUSD",1750687333105,29.65929409,137.01,137.0,26.0]
["bitfinex","SOLUSD",1750687333309,0.14216157,137.07,137.0,26.0]
["bitfinex","SOLUSD",1750687333512,29.65929409,137.01,137.0,26.0]
["bitfinex","SOLUSD",1750687333707,48.30894295,137.1,136.98,26.0]
["bitfinex","SOLUSD",1750687333913,29.65929409,137.0,136.98,26.0]
["bitfinex","SOLUSD",1750687334120,0.14216157,137.06,136.97,26.0]
["bitfinex","SOLUSD",1750687334321,29.65929409,137.0,136.99,26.0]
["bitfinex","SOLUSD",1750687334626,0.14216157,137.06,136.99,26.0]
["bitfinex","SOLUSD",1750687334627,29.65929409,137.01,136.99,26.0]
["bitfinex","SOLUSD",1750687334799,29.65929409,137.0,136.99,26.0]
["bitfinex","SOLUSD",1750687335005,29.65929409,137.01,136.99,26.0]
["bitfinex","SOLUSD",1750687335436,29.65929409,137.0,136.96,55.65929409]
["bitfinex","SOLUSD",1750687335633,0.14216157,137.07,137.02,26.0]
["bitfinex","SOLUSD",1750687335932,18.64964886,137.1,137.02,26.0]
["bitfinex","SOLUSD",1750687335933,29.65929409,137.03,137.02,26.0]
["bitfinex","SOLUSD",1750687336233,29.65929409,137.03,137.01,26.0]
["bitfinex","SOLUSD",1750687336814,29.65929409,137.02,137.01,26.0]
["bitfinex","SOLUSD",1750687337019,29.65929409,137.02,137.0,26.0]
["bitfinex","SOLUSD",1750687337214,29.65929409,137.01,137.0,26.0]
["bitfinex","SOLUSD",1750687337627,29.65929409,137.01,136.95,29.65929409]
["bitfinex","SOLUSD",1750687337628,29.65929409,137.01,136.98,26.0]
["bitfinex","SOLUSD",1750687337807,29.65929409,137.01,136.95,29.65929409]
["bitfinex","SOLUSD",1750687337808,29.65929409,137.0,136.95,26.0]
["bitfinex","SOLUSD",1750687338009,0.14216157,137.05,136.92,25.95305504]
["bitfinex","SOLUSD",1750687338205,18.64964886,137.09,137.02,26.0]
["bitfinex","SOLUSD",1750687338443,29.65929409,137.03,137.02,26.0]
["bitfinex","SOLUSD",1750687338612,0.14216157,137.08,137.02,26.0]
["bitfinex","SOLUSD",1750687338817,13.49997707,137.11,137.01,29.65929409]
["bitfinex","SOLUSD",1750687338818,29.65929409,137.05,137.01,29.65929409]
["bitfinex","SOLUSD",1750687339150,6.2064,137.11,136.98,25.94956329]
["bitfinex","SOLUSD",1750687339317,29.65929409,137.05,137.03,26.0]
["bitfinex","SOLUSD",1750687339510,29.65929409,137.04,137.03,26.0]
["bitfinex","SOLUSD",1750687339934,29.65929409,137.07,137.05,26.0]
["bitfinex","SOLUSD",1750687340315,6.2064,137.11,137.05,26.0]
["bitfinex","SOLUSD",1750687340527,6.2064,137.11,137.0,18.64964886]
["bitfinex","SOLUSD",1750687340528,6.2064,137.11,137.06,26.0]
["bitfinex","SOLUSD",1750687340725,47.4,137.14,137.06,26.0]
["bitfinex","SOLUSD",1750687340914,29.65929409,137.1,137.06,55.65929409]
["bitfinex","SOLUSD",1750687341121,15.42,137.16,137.1,26.0]
["bitfinex","SOLUSD",1750687341315,29.65929409,137.12,137.11,26.0]
["bitfinex","SOLUSD",1750687341537,0.14216157,137.11,136.98,18.64964886]
["bitfinex","SOLUSD",1750687341742,29.65929409,137.02,136.94,7.30212465]
["bitfinex","SOLUSD",1750687341941,0.14216157,137.12,136.99,29.65929409]
["bitfinex","SOLUSD",1750687342125,29.65929409,137.03,136.99,29.65929409]
["bitfinex","SOLUSD",1750687342443,29.65929409,137.01,136.94,18.64964886]
["bitfinex","SOLUSD",1750687342754,18.79181043,137.09,136.99,29.65929409]
["bitfinex","SOLUSD",1750687342755,29.65929409,137.03,136.99,29.65929409]
["bitfinex","SOLUSD",1750687343051,18.79181043,137.09,137.02,26.0]
["bitfinex","SOLUSD",1750687343248,29.65929409,137.03,136.9,6.2538]
["bitfinex","SOLUSD",1750687343427,0.14216157,137.06,136.94,29.65929409]
["bitfinex","SOLUSD",1750687343752,0.14216157,137.02,136.92,29.65929409]
["bitfinex","SOLUSD",1750687343907,29.65929409,136.97,136.95,26.0]
["bitfinex","SOLUSD",1750687344112,29.65929409,136.97,136.9,18.64964886]
["bitfinex","SOLUSD",1750687344328,29.65929409,136.97,136.95,26.0]
["bitfinex","SOLUSD",1750687344537,29.65929409,136.96,136.86,62.82]
["bitfinex","SOLUSD",1750687344738,0.14216157,137.02,136.86,62.82]
["bitfinex","SOLUSD",1750687344920,29.65929409,136.95,136.91,29.65929409]
["bitfinex","SOLUSD",1750687345128,29.65929409,136.93,136.88,18.64964886]
["bitfinex","SOLUSD",1750687345444,10.0,137.01,136.86,29.65929409]
["bitfinex","SOLUSD",1750687345755,6.5402,137.06,136.88,26.0]
["bitfinex","SOLUSD",1750687345918,29.65929409,136.99,136.98,26.0]
["bitfinex","SOLUSD",1750687346366,29.65929409,136.99,136.86,0.5]
["bitfinex","SOLUSD",1750687346516,18.79181043,137.01,136.94,26.0]
["bitfinex","SOLUSD",1750687346852,29.65929409,136.95,136.87,29.65929409]
["bitfinex","SOLUSD",1750687347058,29.65929409,136.91,136.87,29.65929409]
["bitfinex","SOLUSD",1750687347216,29.65929409,136.88,136.84,29.65929409]
["bitfinex","SOLUSD",1750687347418,29.65929409,136.89,136.88,26.0]
["bitfinex","SOLUSD",1750687347618,29.65929409,136.89,136.8,18.64964886]
["bitfinex","SOLUSD",1750687347846,29.65929409,136.89,136.84,29.65929409]
["bitfinex","SOLUSD",1750687348051,29.65929409,136.88,136.84,29.65929409]
["bitfinex","SOLUSD",1750687348237,0.14216157,136.95,136.84,29.65929409]
["bitfinex","SOLUSD",1750687348238,29.65929409,136.89,136.87,26.0]
["bitfinex","SOLUSD",1750687348434,29.65929409,136.88,136.78,6.5188]
["bitfinex","SOLUSD",1750687348619,29.65929409,136.84,136.72,6.5194]
["bitfinex","SOLUSD",1750687348826,29.65929409,136.81,136.72,13.83360939]
["bitfinex","SOLUSD",1750687349066,29.65929409,136.8,136.72,6.5194]
["bitfinex","SOLUSD",1750687349359,0.14216157,136.87,136.79,26.0]
["bitfinex","SOLUSD",1750687349674,29.65929409,136.8,136.68,1.5705952]
["bitfinex","SOLUSD",1750687349831,29.65929409,136.77,136.73,29.65929409]
["bitfinex","SOLUSD",1750687350031,29.65929409,136.77,136.68,1.5705952]
["bitfinex","SOLUSD",1750687350234,25.60401868,136.86,136.68,1.5705952]
["bitfinex","SOLUSD",1750687350235,29.65929409,136.76,136.72,29.65929409]
["bitfinex","SOLUSD",1750687350457,29.80145566,136.81,136.77,26.0]
["bitfinex","SOLUSD",1750687350634,29.65929409,136.81,136.77,29.65929409]
["bitfinex","SOLUSD",1750687350835,29.65929409,136.81,136.73,18.64964886]
["bitfinex","SOLUSD",1750687350836,29.65929409,136.82,136.81,26.0]
["bitfinex","SOLUSD",1750687351131,16.8543,136.92,136.76,18.64964886]
["bitfinex","SOLUSD",1750687351434,29.65929409,136.81,136.73,18.64964886]
["bitfinex","SOLUSD",1750687351628,29.65929409,136.81,136.76,55.65929409]
["bitfinex","SOLUSD",1750687351832,29.65929409,136.8,136.76,29.65929409]
["bitfinex","SOLUSD",1750687352062,29.65929409,136.78,136.73,29.65929409]
["bitfinex","SOLUSD",1750687352243,29.65929409,136.77,136.73,29.65929409]
["bitfinex","SOLUSD",1750687352431,0.14216157,136.84,136.74,29.65929409]
["bitfinex","SOLUSD",1750687352632,29.65929409,136.79,136.77,26.0]
["bitfinex","SOLUSD",1750687353056,0.14216157,136.88,136.78,26.0]
["bitfinex","SOLUSD",1750687353238,29.65929409,136.79,136.69,18.64964886]
["bitfinex","SOLUSD",1750687353442,29.65929409,136.77,136.75,26.0]
["bitfinex","SOLUSD",1750687353635,29.65929409,136.76,136.75,26.0]
["bitfinex","SOLUSD",1750687353959,29.65929409,136.77,136.75,26.0]
["bitfinex","SOLUSD",1750687354156,55.1031751,136.91,136.76,29.65929409]
["bitfinex","SOLUSD",1750687354157,17.3045982,136.91,136.76,29.65929409]
["bitfinex","SOLUSD",1750687354462,29.65929409,136.8,136.76,29.65929409]
["bitfinex","SOLUSD",1750687354761,29.65929409,136.79,136.75,55.65929409]
["bitfinex","SOLUSD",1750687354956,29.65929409,136.78,136.77,26.0]
["bitfinex","SOLUSD",1750687355441,29.65929409,136.79,136.77,26.0]
["bitfinex","SOLUSD",1750687356059,24.01876848,136.89,136.77,29.65929409]
["bitfinex","SOLUSD",1750687356244,18.64964886,136.89,136.82,26.0]
["bitfinex","SOLUSD",1750687356572,1.6343,136.92,136.81,29.65929409]
["bitfinex","SOLUSD",1750687356772,5.79443701,136.95,136.85,26.0]
["bitfinex","SOLUSD",1750687357068,29.65929409,136.9,136.86,29.65929409]
["bitfinex","SOLUSD",1750687357367,29.65929409,136.9,136.85,29.65929409]
["bitfinex","SOLUSD",1750687357660,15.22,136.96,136.89,26.0]
["bitfinex","SOLUSD",1750687357877,23.53898918,137.0,136.9,26.0]
["bitfinex","SOLUSD",1750687358082,29.65929409,136.91,136.9,26.0]
["bitfinex","SOLUSD",1750687358239,29.65929409,136.91,136.89,26.0]
["bitfinex","SOLUSD",1750687358443,18.64964886,136.97,136.82,18.64964886]
["bitfinex","SOLUSD",1750687358444,0.14216157,136.95,136.9,26.0]
["bitfinex","SOLUSD",1750687358742,29.65929409,136.91,136.9,26.0]
["bitfinex","SOLUSD",1750687358957,29.65929409,136.91,136.87,26.0]
["bitfinex","SOLUSD",1750687359158,29.65929409,136.91,136.77,49.69151403]
["bitfinex","SOLUSD",1750687359159,29.80145566,136.88,136.76,1.5536]
["bitfinex","SOLUSD",1750687359362,29.65929409,136.84,136.79,29.65929409]
["bitfinex","SOLUSD",1750687359556,0.14216157,136.88,136.82,26.0]
["bitfinex","SOLUSD",1750687359779,29.65929409,136.83,136.74,18.64964886]
["bitfinex","SOLUSD",1750687359945,29.65929409,136.78,136.7,1.5314]
["bitfinex","SOLUSD",1750687360310,29.65929409,136.76,136.72,29.65929409]
["bitfinex","SOLUSD",1750687360571,0.14216157,136.83,136.7,1.5314]
["bitfinex","SOLUSD",1750687360572,29.65929409,136.78,136.74,29.65929409]
["bitfinex","SOLUSD",1750687361068,29.65929409,136.78,136.74,26.0]
["bitfinex","SOLUSD",1750687361370,0.14216157,136.83,136.78,26.0]
["bitfinex","SOLUSD",1750687361677,8.308,136.88,136.73,18.64964886]
["bitfinex","SOLUSD",1750687361678,29.65929409,136.8,136.73,18.64964886]
["bitfinex","SOLUSD",1750687361854,29.65929409,136.78,136.77,26.0]
["bitfinex","SOLUSD",1750687362049,29.65929409,136.78,136.72,29.65929409]
["bitfinex","SOLUSD",1750687362249,29.65929409,136.76,136.71,29.65929409]
["bitfinex","SOLUSD",1750687362447,29.65929409,136.75,136.7,29.65929409]
["bitfinex","SOLUSD",1750687362750,5.3744391,136.87,136.64,8.95246076]
["bitfinex","SOLUSD",1750687362751,29.65929409,136.73,136.64,8.95246076]
["bitfinex","SOLUSD",1750687362950,29.65929409,136.73,136.69,29.65929409]
["bitfinex","SOLUSD",1750687363152,29.65929409,136.74,136.72,26.0]
["bitfinex","SOLUSD",1750687363370,29.65929409,136.74,136.73,26.0]
["bitfinex","SOLUSD",1750687363571,29.65929409,136.74,136.64,8.95278861]
["bitfinex","SOLUSD",1750687363572,29.65929409,136.74,136.64,1.6344]
["bitfinex","SOLUSD",1750687363778,29.65929409,136.69,136.61,21.6405]
["bitfinex","SOLUSD",1750687364079,0.14216157,136.77,136.61,21.6405]
["bitfinex","SOLUSD",1750687364080,29.65929409,136.7,136.66,29.65929409]
["bitfinex","SOLUSD",1750687364487,29.65929409,136.7,136.69,26.0]
["bitfinex","SOLUSD",1750687364791,29.65929409,136.74,136.71,26.0]
["bitfinex","SOLUSD",1750687365294,29.65929409,136.76,136.75,26.0]
["bitfinex","SOLUSD",1750687365885,0.14216157,136.8,136.7,29.65929409]
["bitfinex","SOLUSD",1750687366210,29.65929409,136.74,136.73,26.0]
["bitfinex","SOLUSD",1750687366482,29.65929409,136.74,136.72,26.0]
["bitfinex","SOLUSD",1750687366690,29.65929409,136.73,136.67,29.65929409]
["bitfinex","SOLUSD",1750687366875,29.65929409,136.7,136.64,18.64964886]
["bitfinex","SOLUSD",1750687367409,29.65929409,136.7,136.62,18.64964886]
["bitfinex","SOLUSD",1750687367568,0.14216157,136.75,136.64,29.65929409]
["bitfinex","SOLUSD",1750687367569,29.65929409,136.69,136.64,29.65929409]
["bitfinex","SOLUSD",1750687367762,29.65929409,136.69,136.67,26.0]
["bitfinex","SOLUSD",1750687368183,0.14216157,136.75,136.68,27.5705952]
["bitfinex","SOLUSD",1750687368356,0.14216157,136.75,136.68,1.5705952]
["bitfinex","SOLUSD",1750687368552,29.65929409,136.7,136.68,1.5705952]
["bitfinex","SOLUSD",1750687368756,29.65929409,136.7,136.69,26.0]
["bitfinex","SOLUSD",1750687368958,0.14216157,136.75,136.69,26.0]
["bitfinex","SOLUSD",1750687369183,0.14216157,136.75,136.68,1.5705952]
["bitfinex","SOLUSD",1750687369384,0.14216157,136.75,136.71,26.0]
["bitfinex","SOLUSD",1750687369594,29.65929409,136.73,136.72,26.0]
["bitfinex","SOLUSD",1750687369762,0.14216157,136.75,136.72,26.0]
["bitfinex","SOLUSD",1750687369763,29.65929409,136.75,136.72,26.0]
["bitfinex","SOLUSD",1750687370076,6.2616,136.83,136.77,26.0]
["bitfinex","SOLUSD",1750687370276,6.2616,136.83,136.72,26.0]
["bitfinex","SOLUSD",1750687370475,29.65929409,136.81,136.72,26.0]
["bitfinex","SOLUSD",1750687370764,14.78,136.87,136.82,26.0]
["bitfinex","SOLUSD",1750687370963,1.6573,136.88,136.82,26.0]
["bitfinex","SOLUSD",1750687371307,6.4041,136.89,136.74,0.14216157]
["bitfinex","SOLUSD",1750687371308,29.65929409,136.85,136.74,0.14216157]
["bitfinex","SOLUSD",1750687371466,29.65929409,136.82,136.81,26.0]
["bitfinex","SOLUSD",1750687371668,29.65929409,136.83,136.81,26.0]
["bitfinex","SOLUSD",1750687371999,29.65929409,136.83,136.82,26.0]
["bitfinex","SOLUSD",1750687372166,29.65929409,136.83,136.81,26.0]
["bitfinex","SOLUSD",1750687372365,29.65929409,136.82,136.81,26.0]
["bitfinex","SOLUSD",1750687372604,6.4041,136.89,136.81,29.65929409]
["bitfinex","SOLUSD",1750687372777,29.65929409,136.88,136.86,26.0]
["bitfinex","SOLUSD",1750687373091,22.4147,136.95,136.75,0.14216157]
["bitfinex","SOLUSD",1750687373092,29.65929409,136.87,136.84,26.0]
["bitfinex","SOLUSD",1750687373268,0.14216157,136.89,136.84,26.0]
["bitfinex","SOLUSD",1750687373468,29.65929409,136.86,136.84,26.0]
["bitfinex","SOLUSD",1750687373879,0.14216157,136.89,136.84,26.0]
["bitfinex","SOLUSD",1750687374065,29.65929409,136.87,136.85,26.0]
["bitfinex","SOLUSD",1750687374265,0.14216157,136.89,136.85,26.0]
["bitfinex","SOLUSD",1750687374266,29.65929409,136.86,136.85,26.0]
["bitfinex","SOLUSD",1750687374581,29.65929409,136.86,136.8,55.65929409]
["bitfinex","SOLUSD",1750687374783,0.14216157,136.91,136.84,26.0]
["bitfinex","SOLUSD",1750687374973,18.64964886,136.94,136.89,26.0]
["bitfinex","SOLUSD",1750687375328,7.6347,136.95,136.9,26.0]
["bitfinex","SOLUSD",1750687375463,29.65929409,136.91,136.88,26.0]
["bitfinex","SOLUSD",1750687375795,6.0549,136.95,136.88,26.0]
["bitfinex","SOLUSD",1750687375796,29.65929409,136.89,136.88,26.0]
["bitfinex","SOLUSD",1750687375972,29.65929409,136.89,136.8,29.65929409]
["bitfinex","SOLUSD",1750687376166,53.01620942,136.95,136.8,29.65929409]
["bitfinex","SOLUSD",1750687376167,0.14216157,136.9,136.8,29.65929409]
["bitfinex","SOLUSD",1750687376384,29.65929409,136.85,136.83,26.0]
["bitfinex","SOLUSD",1750687376590,29.65929409,136.85,136.84,26.0]
["bitfinex","SOLUSD",1750687377063,0.14216157,136.9,136.84,26.0]
["bitfinex","SOLUSD",1750687377263,29.65929409,136.86,136.85,26.0]
["bitfinex","SOLUSD",1750687377673,29.65929409,136.86,136.84,26.0]
["bitfinex","SOLUSD",1750687377874,29.65929409,136.85,136.84,26.0]
["bitfinex","SOLUSD",1750687378297,29.65929409,136.85,136.83,26.0]
["bitfinex","SOLUSD",1750687378482,18.79181043,136.9,136.83,26.0]
["bitfinex","SOLUSD",1750687378690,29.65929409,136.84,136.74,18.64964886]
["bitfinex","SOLUSD",1750687378881,29.65929409,136.81,136.76,29.65929409]
["bitfinex","SOLUSD",1750687379076,29.65929409,136.81,136.74,18.64964886]
["bitfinex","SOLUSD",1750687379077,29.65929409,136.82,136.81,26.0]
["bitfinex","SOLUSD",1750687379277,29.65929409,136.84,136.82,26.0]
["bitfinex","SOLUSD",1750687379484,0.14216157,136.87,136.82,26.0]
["bitfinex","SOLUSD",1750687379685,29.65929409,136.85,136.81,29.65929409]
["bitfinex","SOLUSD",1750687379880,29.65929409,136.85,136.83,26.0]
["bitfinex","SOLUSD",1750687380200,29.65929409,136.86,136.84,26.0]
["bitfinex","SOLUSD",1750687380407,29.65929409,136.9,136.85,29.65929409]
["bitfinex","SOLUSD",1750687380694,14.32,136.96,136.9,26.0]
["bitfinex","SOLUSD",1750687380902,29.65929409,136.95,136.91,29.65929409]
["bitfinex","SOLUSD",1750687381211,8.0984,137.01,136.93,29.65929409]
["bitfinex","SOLUSD",1750687381377,6.1951,137.07,136.99,26.0]
["bitfinex","SOLUSD",1750687381571,6.1951,137.07,137.01,26.0]
["bitfinex","SOLUSD",1750687381870,39.27216957,137.1,137.03,26.0]
["bitfinex","SOLUSD",1750687381871,3.81214547,137.1,137.03,26.0]
["bitfinex","SOLUSD",1750687382208,29.65929409,137.04,137.03,26.0]
["bitfinex","SOLUSD",1750687382696,29.65929409,137.04,137.02,26.0]
["bitfinex","SOLUSD",1750687382899,13.04506679,137.12,137.02,26.0]
["bitfinex","SOLUSD",1750687383118,29.65929409,137.06,137.02,29.65929409]
["bitfinex","SOLUSD",1750687383275,6.195,137.13,137.07,26.0]
["bitfinex","SOLUSD",1750687383472,29.65929409,137.08,137.03,26.0]
["bitfinex","SOLUSD",1750687383706,29.65929409,137.04,137.03,26.0]
["bitfinex","SOLUSD",1750687383893,29.65929409,137.08,137.03,29.65929409]
["bitfinex","SOLUSD",1750687384201,29.65929409,137.04,137.01,26.0]
["bitfinex","SOLUSD",1750687384377,6.195,137.13,137.01,29.65929409]
["bitfinex","SOLUSD",1750687384574,29.65929409,137.07,137.06,26.0]
["bitfinex","SOLUSD",1750687384777,6.195,137.13,137.06,26.0]
["bitfinex","SOLUSD",1750687385014,15.9001,137.15,137.1,26.0]
["bitfinex","SOLUSD",1750687385015,29.65929409,137.11,137.1,26.0]
["bitfinex","SOLUSD",1750687385220,14.32,137.15,137.11,26.0]
["bitfinex","SOLUSD",1750687385377,14.32,137.15,137.1,26.0]
["bitfinex","SOLUSD",1750687385572,29.65929409,137.11,137.1,26.0]
["bitfinex","SOLUSD",1750687385775,14.32,137.15,137.11,26.0]
["bitfinex","SOLUSD",1750687386011,29.65929409,137.12,137.11,26.0]
["bitfinex","SOLUSD",1750687386503,29.65929409,137.12,136.94,17.727]
["bitfinex","SOLUSD",1750687386706,18.79181043,137.14,136.95,18.64964886]
["bitfinex","SOLUSD",1750687386907,14.32,137.15,136.99,18.64964886]
["bitfinex","SOLUSD",1750687387120,18.64964886,137.14,136.99,18.64964886]
["bitfinex","SOLUSD",1750687387410,29.65929409,137.1,137.08,26.0]
["bitfinex","SOLUSD",1750687387708,18.64964886,137.17,137.08,26.0]
["bitfinex","SOLUSD",1750687387887,29.65929409,137.11,137.1,26.0]
["bitfinex","SOLUSD",1750687388097,29.65929409,137.11,137.06,26.0]
["bitfinex","SOLUSD",1750687388289,32.94964886,137.18,137.1,26.0]
["bitfinex","SOLUSD",1750687388487,29.65929409,137.13,137.11,26.0]
["bitfinex","SOLUSD",1750687388684,29.65929409,137.14,137.12,26.0]
["bitfinex","SOLUSD",1750687389095,29.65929409,137.14,137.1,29.65929409]
["bitfinex","SOLUSD",1750687389408,32.94964886,137.18,137.13,26.0]
["bitfinex","SOLUSD",1750687389614,29.65929409,137.14,137.13,26.0]
["bitfinex","SOLUSD",1750687389794,29.65929409,137.14,137.11,26.0]
["bitfinex","SOLUSD",1750687390000,29.65929409,137.12,137.11,26.0]
["bitfinex","SOLUSD",1750687390178,18.79181043,137.17,137.07,55.65929409]
["bitfinex","SOLUSD",1750687390382,0.14216157,137.17,137.11,26.0]
["bitfinex","SOLUSD",1750687390713,14.3,137.18,137.14,26.0]
["bitfinex","SOLUSD",1750687390879,29.80145566,137.15,137.14,26.0]
["bitfinex","SOLUSD",1750687391085,0.14216157,137.14,137.02,18.64964886]
["bitfinex","SOLUSD",1750687391294,0.14216157,137.14,136.98,7.29993862]
["bitfinex","SOLUSD",1750687391599,0.14216157,137.11,137.02,29.65929409]
["bitfinex","SOLUSD",1750687391783,29.65929409,137.05,136.99,18.64964886]
["bitfinex","SOLUSD",1750687391983,29.65929409,137.04,136.95,54.68147092]
["bitfinex","SOLUSD",1750687392313,29.65929409,137.04,137.03,26.0]
["bitfinex","SOLUSD",1750687395228,29.80145566,137.02,137.01,26.0]
["bitfinex","SOLUSD",1750687395515,29.80145566,137.02,136.92,29.65929409]
["bitfinex","SOLUSD",1750687395692,29.65929409,136.97,136.92,29.65929409]
["bitfinex","SOLUSD",1750687395888,29.65929409,136.95,136.93,26.0]
["bitfinex","SOLUSD",1750687396088,42.53767048,137.08,136.87,1.5253]
["bitfinex","SOLUSD",1750687396089,29.65929409,136.94,136.88,18.64964886]
["bitfinex","SOLUSD",1750687396419,29.65929409,136.91,136.83,53.676]
["bitfinex","SOLUSD",1750687396609,29.65929409,136.91,136.86,29.65929409]
["bitfinex","SOLUSD",1750687396787,29.65929409,136.92,136.83,6.316]
["bitfinex","SOLUSD",1750687396992,29.65929409,136.91,136.9,26.0]
["bitfinex","SOLUSD",1750687397297,29.65929409,136.92,136.9,26.0]
["bitfinex","SOLUSD",1750687397495,29.65929409,136.96,136.91,29.65929409]
["bitfinex","SOLUSD",1750687397697,29.65929409,136.96,136.95,26.0]
["bitfinex","SOLUSD",1750687398207,29.65929409,136.96,136.94,26.0]
["bitfinex","SOLUSD",1750687398384,29.65929409,136.95,136.94,26.0]
["bitfinex","SOLUSD",1750687398787,29.80145566,136.95,136.86,55.65929409]
["bitfinex","SOLUSD",1750687398983,29.65929409,136.9,136.87,26.0]
["bitfinex","SOLUSD",1750687399286,29.65929409,136.9,136.86,29.65929409]
["bitfinex","SOLUSD",1750687399486,0.14216157,136.98,136.89,29.65929409]
["bitfinex","SOLUSD",1750687399702,29.65929409,136.93,136.88,29.65929409]
["bitfinex","SOLUSD",1750687399909,29.65929409,136.93,136.91,26.0]
["bitfinex","SOLUSD",1750687400385,31.26209585,136.93,136.91,26.0]
["bitfinex","SOLUSD",1750687400583,31.26209585,136.92,136.91,26.0]
["bitfinex","SOLUSD",1750687400814,18.79181043,136.98,136.91,26.0]
["bitfinex","SOLUSD",1750687401028,14.3,136.99,136.9,57.26209585]
["bitfinex","SOLUSD",1750687401227,14.3,136.99,136.94,26.0]
["bitfinex","SOLUSD",1750687401387,47.36,137.06,136.99,26.0]
["bitfinex","SOLUSD",1750687401583,6.116,137.07,137.0,31.26209585]
["bitfinex","SOLUSD",1750687401807,31.26209585,137.04,137.03,26.0]
["bitfinex","SOLUSD",1750687402207,31.26209585,137.04,137.02,26.0]
["bitfinex","SOLUSD",1750687402411,29.79787861,137.03,137.02,26.0]
["bitfinex","SOLUSD",1750687402790,29.79787861,137.03,137.01,26.0]
["bitfinex","SOLUSD",1750687402996,18.79181043,137.07,137.01,26.0]
["bitfinex","SOLUSD",1750687403329,14.3,137.08,137.01,26.0]
["bitfinex","SOLUSD",1750687403624,29.79787861,137.03,136.99,29.79787861]
["bitfinex","SOLUSD",1750687404118,14.3,137.08,137.03,26.0]
["bitfinex","SOLUSD",1750687404418,29.79787861,137.06,137.04,26.0]
["bitfinex","SOLUSD",1750687404629,29.79787861,137.07,137.05,26.0]
["bitfinex","SOLUSD",1750687404922,29.79787861,137.06,137.04,26.0]
["bitfinex","SOLUSD",1750687405088,14.3,137.08,137.05,26.0]
["bitfinex","SOLUSD",1750687405295,29.79787861,137.07,137.05,26.0]
["bitfinex","SOLUSD",1750687405817,29.79787861,137.07,137.03,29.79787861]
["bitfinex","SOLUSD",1750687406008,18.64964886,137.15,137.09,26.0]
["bitfinex","SOLUSD",1750687406217,13.86,137.16,137.09,26.0]
["bitfinex","SOLUSD",1750687406716,8.0884,137.22,137.15,26.0]
["bitfinex","SOLUSD",1750687407023,29.79787861,137.17,137.16,26.0]
["bitfinex","SOLUSD",1750687407515,29.79787861,137.17,137.05,26.0]
["bitfinex","SOLUSD",1750687407720,18.64964886,137.21,137.05,18.64964886]
["bitfinex","SOLUSD",1750687407918,0.14216157,137.17,137.08,26.0]
["bitfinex","SOLUSD",1750687408119,18.64964886,137.21,137.05,18.64964886]
["bitfinex","SOLUSD",1750687408120,18.64964886,137.21,137.13,26.0]
["bitfinex","SOLUSD",1750687408626,29.79787861,137.17,137.13,26.0]
["bitfinex","SOLUSD",1750687408802,13.86,137.26,137.17,26.0]
["bitfinex","SOLUSD",1750687408999,29.79787861,137.18,137.17,26.0]
["bitfinex","SOLUSD",1750687409197,29.79787861,137.2,137.17,26.0]
["bitfinex","SOLUSD",1750687409396,29.79787861,137.2,137.19,26.0]
["bitfinex","SOLUSD",1750687409934,29.79787861,137.2,137.18,26.0]
["bitfinex","SOLUSD",1750687410228,0.14216157,137.18,137.05,18.64964886]
["bitfinex","SOLUSD",1750687410396,0.14216157,137.18,137.07,29.79787861]
["bitfinex","SOLUSD",1750687410397,29.79787861,137.11,137.07,29.79787861]
["bitfinex","SOLUSD",1750687410591,29.79787861,137.11,137.04,1.5543]
["bitfinex","SOLUSD",1750687410796,29.79787861,137.11,137.06,29.79787861]
["bitfinex","SOLUSD",1750687411011,29.79787861,137.11,137.09,26.0]
["bitfinex","SOLUSD",1750687411213,29.79787861,137.11,137.1,26.0]
["bitfinex","SOLUSD",1750687411417,29.79787861,137.11,137.06,29.79787861]
["bitfinex","SOLUSD",1750687411609,29.79787861,137.11,137.09,26.0]
["bitfinex","SOLUSD",1750687412020,29.79787861,137.1,137.09,26.0]
["bitfinex","SOLUSD",1750687412214,29.79787861,137.11,137.09,26.0]
["bitfinex","SOLUSD",1750687412404,18.79181043,137.2,137.11,26.0]
["bitfinex","SOLUSD",1750687412604,29.79787861,137.14,137.11,26.0]
["bitfinex","SOLUSD",1750687412923,29.79787861,137.14,137.06,18.64964886]
["bitfinex","SOLUSD",1750687412924,22.30130862,137.16,137.13,26.0]
["bitfinex","SOLUSD",1750687413104,0.14216157,137.19,137.13,26.0]
["bitfinex","SOLUSD",1750687413300,6.3093,137.18,137.02,6.4785]
["bitfinex","SOLUSD",1750687413621,26.08227002,137.17,137.02,26.0]
["bitfinex","SOLUSD",1750687413801,26.08227002,137.17,136.98,11.5473]
["bitfinex","SOLUSD",1750687413802,18.79181043,137.15,137.0,18.64964886]
["bitfinex","SOLUSD",1750687414000,18.79181043,137.15,137.02,29.79787861]
["bitfinex","SOLUSD",1750687414001,29.79787861,137.07,137.02,29.79787861]
["bitfinex","SOLUSD",1750687414226,29.79787861,137.08,137.07,26.0]
["bitfinex","SOLUSD",1750687414393,29.79787861,137.08,136.93,10.0]
["bitfinex","SOLUSD",1750687414597,0.14216157,137.14,137.01,29.79787861]
["bitfinex","SOLUSD",1750687414837,29.79787861,137.07,136.99,26.0]
["bitfinex","SOLUSD",1750687415036,29.79787861,137.06,137.01,29.79787861]
["bitfinex","SOLUSD",1750687415222,29.79787861,137.06,137.04,26.0]
["bitfinex","SOLUSD",1750687415398,29.79787861,137.06,137.05,26.0]
["bitfinex","SOLUSD",1750687415728,29.79787861,137.06,137.01,29.79787861]
["bitfinex","SOLUSD",1750687415901,0.14216157,137.11,137.02,29.79787861]
["bitfinex","SOLUSD",1750687416105,29.79787861,137.08,137.06,26.0]
["bitfinex","SOLUSD",1750687416630,29.79787861,137.07,137.06,26.0]
["bitfinex","SOLUSD",1750687416842,29.79787861,137.07,137.03,26.0]
["bitfinex","SOLUSD",1750687417011,29.79787861,137.04,137.0,29.79787861]
["bitfinex","SOLUSD",1750687417214,29.79787861,137.03,136.97,18.64964886]
["bitfinex","SOLUSD",1750687417416,29.79787861,137.03,136.99,29.79787861]
["bitfinex","SOLUSD",1750687417612,0.14216157,137.1,137.05,26.0]
["bitfinex","SOLUSD",1750687417830,29.79787861,137.07,137.05,26.0]
["bitfinex","SOLUSD",1750687417998,29.79787861,137.09,137.05,55.79787861]
["bitfinex","SOLUSD",1750687418195,29.79787861,137.09,137.05,26.0]
["bitfinex","SOLUSD",1750687418437,13.84,137.16,137.03,26.0]
["bitfinex","SOLUSD",1750687418438,29.79787861,137.06,137.03,26.0]
["bitfinex","SOLUSD",1750687418599,0.14216157,137.11,137.05,26.0]
["bitfinex","SOLUSD",1750687418945,29.79787861,137.06,137.05,26.0]
["bitfinex","SOLUSD",1750687419623,29.79787861,137.07,137.05,26.0]
["bitfinex","SOLUSD",1750687419932,0.14216157,137.11,137.05,26.0]
["bitfinex","SOLUSD",1750687420123,29.79787861,137.07,137.06,26.0]
["bitfinex","SOLUSD",1750687420636,29.79787861,137.07,137.05,26.0]
["bitfinex","SOLUSD",1750687420810,29.79787861,137.06,136.99,29.79787861]
["bitfinex","SOLUSD",1750687421135,29.79787861,137.02,136.98,29.79787861]
["bitfinex","SOLUSD",1750687421336,29.79787861,137.04,137.02,26.0]
["bitfinex","SOLUSD",1750687421641,29.79787861,137.03,136.93,18.79181043]
["bitfinex","SOLUSD",1750687421840,29.79787861,137.01,136.93,18.64964886]
["bitfinex","SOLUSD",1750687422037,0.14216157,137.06,136.98,26.0]
["bitfinex","SOLUSD",1750687422214,29.79787861,137.0,136.99,26.0]
["bitfinex","SOLUSD",1750687422406,29.79787861,137.0,136.93,18.64964886]
["bitfinex","SOLUSD",1750687422407,29.79787861,137.0,136.95,29.79787861]
["bitfinex","SOLUSD",1750687422602,29.79787861,136.96,136.86,1.6109]
["bitfinex","SOLUSD",1750687422817,29.79787861,136.92,136.84,6.0604]
["bitfinex","SOLUSD",1750687423117,29.79787861,136.92,136.87,29.79787861]
["bitfinex","SOLUSD",1750687423445,3.59079256,137.02,136.87,29.79787861]
["bitfinex","SOLUSD",1750687423446,18.79181043,137.01,136.91,26.0]
["bitfinex","SOLUSD",1750687423736,29.79787861,136.92,136.87,29.79787861]
["bitfinex","SOLUSD",1750687423928,29.79787861,136.91,136.86,29.79787861]
["bitfinex","SOLUSD",1750687424144,29.79787861,136.9,136.86,29.79787861]
["bitfinex","SOLUSD",1750687424349,31.27884395,136.89,136.87,26.0]
["bitfinex","SOLUSD",1750687424646,31.27884395,136.9,136.89,26.0]
["bitfinex","SOLUSD",1750687424821,31.27884395,136.9,136.85,31.27884395]
["bitfinex","SOLUSD",1750687425326,0.14216157,136.97,136.8,40.34174265]
["bitfinex","SOLUSD",1750687425327,31.27884395,136.89,136.84,31.27884395]
["bitfinex","SOLUSD",1750687425537,31.27884395,136.88,136.83,31.27884395]
["bitfinex","SOLUSD",1750687425719,5.37603645,136.98,136.87,31.27884395]
["bitfinex","SOLUSD",1750687425720,0.14216157,136.95,136.87,31.27884395]
["bitfinex","SOLUSD",1750687426042,0.14216157,136.95,136.91,26.0]
["bitfinex","SOLUSD",1750687426250,31.27884395,136.93,136.91,26.0]
["bitfinex","SOLUSD",1750687426445,31.27884395,136.95,136.93,26.0]
["bitfinex","SOLUSD",1750687426862,31.27884395,136.94,136.93,26.0]
["bitfinex","SOLUSD",1750687427153,31.27884395,136.94,136.9,26.0]
["bitfinex","SOLUSD",1750687427322,31.27884395,136.91,136.9,26.0]
["bitfinex","SOLUSD",1750687427760,5.40194909,136.99,136.9,33.30441811]
["bitfinex","SOLUSD",1750687428047,6.6098,137.06,136.95,57.27884395]
["bitfinex","SOLUSD",1750687428348,31.27884395,136.96,136.94,26.0]
["bitfinex","SOLUSD",1750687428550,31.27884395,137.0,136.98,26.0]
["bitfinex","SOLUSD",1750687428723,31.27884395,136.99,136.96,26.0]
["bitfinex","SOLUSD",1750687428921,31.27884395,136.97,136.92,31.27884395]
["bitfinex","SOLUSD",1750687429255,13.90601503,137.06,136.98,26.0]
["bitfinex","SOLUSD",1750687429256,31.27884395,136.99,136.98,26.0]
["bitfinex","SOLUSD",1750687429934,31.27884395,136.99,136.95,26.0]
["bitfinex","SOLUSD",1750687430122,31.27884395,136.97,136.95,26.0]
["bitfinex","SOLUSD",1750687430319,18.79181043,137.03,136.93,57.27884395]
["bitfinex","SOLUSD",1750687430523,0.14216157,137.03,136.97,26.0]
["bitfinex","SOLUSD",1750687430754,31.27884395,136.98,136.96,26.0]
["bitfinex","SOLUSD",1750687430973,31.27884395,136.99,136.98,26.0]
["bitfinex","SOLUSD",1750687431419,31.27884395,137.01,137.0,26.0]
["bitfinex","SOLUSD",1750687431620,31.27884395,137.02,137.01,26.0]
["bitfinex","SOLUSD",1750687432136,31.27884395,137.02,136.99,26.0]
["bitfinex","SOLUSD",1750687432337,31.27884395,137.01,137.0,26.0]
["bitfinex","SOLUSD",1750687432733,6.6098,137.06,137.0,26.0]
["bitfinex","SOLUSD",1750687432941,31.27884395,137.02,137.01,26.0]
["bitfinex","SOLUSD",1750687433135,5.39639197,137.07,137.01,26.0]
["bitfinex","SOLUSD",1750687433344,31.27884395,137.03,137.01,26.0]
["bitfinex","SOLUSD",1750687433734,13.86,137.08,137.03,26.0]
["bitfinex","SOLUSD",1750687433942,31.27884395,137.04,137.03,26.0]
["bitfinex","SOLUSD",1750687434423,31.27884395,137.04,137.02,26.0]
["bitfinex","SOLUSD",1750687434630,31.27884395,137.03,136.93,18.64964886]
["bitfinex","SOLUSD",1750687434836,31.27884395,136.96,136.89,6.2567]
["bitfinex","SOLUSD",1750687435038,24.04604083,137.07,136.87,54.86]
["bitfinex","SOLUSD",1750687435039,31.27884395,136.92,136.87,54.86]
["bitfinex","SOLUSD",1750687435388,31.27884395,136.91,136.87,31.27884395]
["bitfinex","SOLUSD",1750687435562,31.27884395,136.9,136.86,31.27884395]
["bitfinex","SOLUSD",1750687435722,0.14216157,136.93,136.8,1.5405]
["bitfinex","SOLUSD",1750687435931,31.27884395,136.84,136.8,31.27884395]
["bitfinex","SOLUSD",1750687436124,18.79181043,136.95,136.81,26.0]
["bitfinex","SOLUSD",1750687436344,31.27884395,136.85,136.81,57.27884395]
["bitfinex","SOLUSD",1750687436666,0.14216157,136.92,136.78,6.6044]
["bitfinex","SOLUSD",1750687436667,0.14216157,136.92,136.79,29.87458468]
["bitfinex","SOLUSD",1750687436851,29.87458468,136.84,136.81,26.0]
["bitfinex","SOLUSD",1750687437038,29.87458468,136.84,136.83,26.0]
["bitfinex","SOLUSD",1750687437656,29.87458468,136.84,136.77,18.64964886]
["bitfinex","SOLUSD",1750687437831,29.87458468,136.82,136.78,29.87458468]
["bitfinex","SOLUSD",1750687438036,29.87458468,136.81,136.74,1.6501]
["bitfinex","SOLUSD",1750687438234,29.87458468,136.79,136.75,29.87458468]
["bitfinex","SOLUSD",1750687438732,0.14216157,136.87,136.74,29.87458468]
["bitfinex","SOLUSD",1750687439062,29.87458468,136.76,136.72,43.81458468]
["bitfinex","SOLUSD",1750687439371,29.87458468,136.73,136.69,29.87458468]
["bitfinex","SOLUSD",1750687439741,0.14216157,136.82,136.72,55.87458468]
["bitfinex","SOLUSD",1750687439948,29.87458468,136.79,136.74,29.87458468]
["bitfinex","SOLUSD",1750687440242,1.5261,136.88,136.8,26.0]
["bitfinex","SOLUSD",1750687440443,13.96,136.92,136.85,26.0]
["bitfinex","SOLUSD",1750687440756,5.38483297,136.94,136.86,55.87458468]
["bitfinex","SOLUSD",1750687440956,6.2591,136.95,136.86,26.0]
["bitfinex","SOLUSD",1750687441163,29.87458468,136.92,136.91,26.0]
["bitfinex","SOLUSD",1750687441329,25.90799254,137.0,136.84,18.64964886]
["bitfinex","SOLUSD",1750687441330,29.87458468,136.94,136.92,26.0]
["bitfinex","SOLUSD",1750687441531,20.527,137.0,136.93,26.0]
["bitfinex","SOLUSD",1750687441727,29.87458468,136.94,136.93,26.0]
["bitfinex","SOLUSD",1750687442136,29.87458468,136.94,136.89,26.0]
["bitfinex","SOLUSD",1750687442337,29.87458468,136.9,136.87,26.0]
["bitfinex","SOLUSD",1750687442556,29.87458468,136.95,136.83,29.87458468]
["bitfinex","SOLUSD",1750687442557,29.87458468,136.88,136.83,55.87458468]
["bitfinex","SOLUSD",1750687442767,29.87458468,136.87,136.83,55.87458468]
["bitfinex","SOLUSD",1750687443059,10.0,136.98,136.83,26.0]
["bitfinex","SOLUSD",1750687443264,55.59194301,137.01,136.91,26.0]
["bitfinex","SOLUSD",1750687443265,29.87458468,136.93,136.91,26.0]
["bitfinex","SOLUSD",1750687443571,5.38052788,136.98,136.91,26.0]
["bitfinex","SOLUSD",1750687443759,29.87458468,136.93,136.91,26.0]
["bitfinex","SOLUSD",1750687444072,29.87458468,136.94,136.92,26.0]
["bitfinex","SOLUSD",1750687444361,24.03017674,136.99,136.92,26.0]
["bitfinex","SOLUSD",1750687444362,29.87458468,136.93,136.92,26.0]
["bitfinex","SOLUSD",1750687444729,29.87458468,136.93,136.91,26.0]
["bitfinex","SOLUSD",1750687444930,29.87458468,136.92,136.91,26.0]
["bitfinex","SOLUSD",1750687445371,0.14216157,136.98,136.91,26.0]
["bitfinex","SOLUSD",1750687445666,29.87458468,136.92,136.91,26.0]
["bitfinex","SOLUSD",1750687445835,20.527,137.0,136.92,26.0]
["bitfinex","SOLUSD",1750687446037,20.527,137.0,136.9,26.0]
["bitfinex","SOLUSD",1750687446038,29.87458468,136.96,136.9,26.0]
["bitfinex","SOLUSD",1750687446253,29.87458468,136.98,136.96,26.0]
["bitfinex","SOLUSD",1750687446659,29.87458468,136.97,136.96,26.0]
["bitfinex","SOLUSD",1750687446860,6.567,137.0,136.96,26.0]
["bitfinex","SOLUSD",1750687447069,29.87458468,136.98,136.97,26.0]
["bitfinex","SOLUSD",1750687447372,29.87458468,136.99,136.97,26.0]
["bitfinex","SOLUSD",1750687447671,13.96,137.05,136.85,43.23223265]
["bitfinex","SOLUSD",1750687447672,13.96,137.05,136.99,26.0]
["bitfinex","SOLUSD",1750687447844,29.87458468,137.0,136.99,26.0]
["bitfinex","SOLUSD",1750687448164,29.87458468,137.01,137.0,26.0]
["bitfinex","SOLUSD",1750687448541,29.87458468,137.03,137.01,26.0]
["bitfinex","SOLUSD",1750687448741,29.87458468,137.04,137.02,26.0]
["bitfinex","SOLUSD",1750687448942,29.87458468,137.03,137.02,26.0]
["bitfinex","SOLUSD",1750687449155,13.96,137.05,137.0,26.0]
["bitfinex","SOLUSD",1750687449156,0.14216157,137.04,137.0,26.0]
["bitfinex","SOLUSD",1750687449354,29.87458468,137.04,136.99,29.87458468]
["bitfinex","SOLUSD",1750687449540,29.87458468,137.04,136.94,18.64964886]
["bitfinex","SOLUSD",1750687449541,6.3455,137.12,137.02,55.87458468]
["bitfinex","SOLUSD",1750687449746,29.87458468,137.07,137.05,26.0]
["bitfinex","SOLUSD",1750687449944,29.87458468,137.06,137.05,26.0]
["bitfinex","SOLUSD",1750687450182,29.87458468,137.07,137.05,26.0]
["bitfinex","SOLUSD",1750687450413,29.87458468,137.07,137.06,26.0]
["bitfinex","SOLUSD",1750687450586,0.14216157,137.05,136.9,18.79181043]
["bitfinex","SOLUSD",1750687450795,29.87458468,137.01,136.96,29.87458468]
["bitfinex","SOLUSD",1750687451082,0.14216157,137.05,136.99,26.0]
["bitfinex","SOLUSD",1750687451262,10.0,137.09,136.95,29.87458468]
["bitfinex","SOLUSD",1750687451263,29.87458468,137.0,136.95,29.87458468]
["bitfinex","SOLUSD",1750687451452,29.87458468,136.98,136.94,29.87458468]
["bitfinex","SOLUSD",1750687451648,29.87458468,136.99,136.94,29.87458468]
["bitfinex","SOLUSD",1750687451875,29.87458468,137.0,136.98,26.0]
["bitfinex","SOLUSD",1750687452265,0.14216157,137.04,136.99,26.0]
["bitfinex","SOLUSD",1750687452477,0.14216157,137.07,137.01,26.0]
["bitfinex","SOLUSD",1750687452673,29.87458468,137.02,137.01,26.0]
["bitfinex","SOLUSD",1750687452866,29.87458468,137.02,136.88,10.0]
["bitfinex","SOLUSD",1750687452867,18.79181043,137.01,136.86,7.30673681]
["bitfinex","SOLUSD",1750687453070,0.14216157,137.01,136.93,29.87458468]
["bitfinex","SOLUSD",1750687453262,29.87458468,136.99,136.97,26.0]
["bitfinex","SOLUSD",1750687453467,29.87458468,136.99,136.98,26.0]
["bitfinex","SOLUSD",1750687453785,0.14216157,137.01,136.97,26.0]
["bitfinex","SOLUSD",1750687453962,13.96,137.03,136.97,26.0]
["bitfinex","SOLUSD",1750687453963,14.10216157,137.03,137.0,26.0]
["bitfinex","SOLUSD",1750687454174,29.87458468,137.02,137.01,26.0]
["bitfinex","SOLUSD",1750687454479,43.83458468,137.03,137.01,26.0]
["bitfinex","SOLUSD",1750687454682,43.83458468,137.03,136.89,10.0]
["bitfinex","SOLUSD",1750687454683,29.87458468,137.02,136.91,26.0]
["bitfinex","SOLUSD",1750687454883,29.87458468,137.0,136.98,26.0]
["bitfinex","SOLUSD",1750687455178,29.87458468,136.99,136.98,26.0]
["bitfinex","SOLUSD",1750687455690,30.01674625,136.99,136.98,26.0]
["bitfinex","SOLUSD",1750687455855,18.79181043,136.98,136.88,29.87458468]
["bitfinex","SOLUSD",1750687456057,29.87458468,136.92,136.88,29.87458468]
["bitfinex","SOLUSD",1750687456280,29.87458468,136.93,136.89,29.87458468]
["bitfinex","SOLUSD",1750687456477,29.87458468,136.93,136.92,26.0]
["bitfinex","SOLUSD",1750687456661,0.14216157,136.98,136.88,29.87458468]
["bitfinex","SOLUSD",1750687456866,29.87458468,136.94,136.92,26.0]
["bitfinex","SOLUSD",1750687457068,29.87458468,136.94,136.82,7.30887297]
["bitfinex","SOLUSD",1750687457069,0.14216157,136.98,136.91,29.87458468]
["bitfinex","SOLUSD",1750687457391,29.87458468,136.94,136.93,26.0]
["bitfinex","SOLUSD",1750687457588,29.87458468,136.94,136.88,29.87458468]
["bitfinex","SOLUSD",1750687457902,29.87458468,136.94,136.84,18.64964886]
["bitfinex","SOLUSD",1750687457903,29.87458468,136.95,136.92,26.0]
["bitfinex","SOLUSD",1750687458183,29.87458468,136.94,136.93,26.0]
["bitfinex","SOLUSD",1750687458482,31.25703444,136.98,136.93,57.25703444]
["bitfinex","SOLUSD",1750687458695,31.25703444,136.98,136.96,26.0]
["bitfinex","SOLUSD",1750687458987,31.25703444,136.99,136.98,26.0]
["bitfinex","SOLUSD",1750687459163,31.25703444,137.01,136.98,26.0]
["bitfinex","SOLUSD",1750687459485,31.25703444,137.0,136.99,26.0]
["bitfinex","SOLUSD",1750687459996,31.25703444,137.0,136.98,26.0]
["bitfinex","SOLUSD",1750687460153,31.25703444,137.0,136.99,26.0]
["bitfinex","SOLUSD",1750687460359,0.14216157,136.99,136.93,31.25703444]
["bitfinex","SOLUSD",1750687460594,31.25703444,136.98,136.93,31.25703444]
["bitfinex","SOLUSD",1750687460890,31.25703444,136.97,136.96,26.0]
["bitfinex","SOLUSD",1750687461059,31.25703444,136.99,136.98,26.0]
["bitfinex","SOLUSD",1750687461553,31.25703444,136.99,136.97,26.0]
["bitfinex","SOLUSD",1750687461767,31.25703444,136.98,136.97,26.0]
["bitfinex","SOLUSD",1750687462070,31.25703444,136.98,136.89,18.64964886]
["bitfinex","SOLUSD",1750687462071,0.14216157,137.02,136.92,26.0]
["bitfinex","SOLUSD",1750687462271,5.40191167,137.06,137.01,26.0]
["bitfinex","SOLUSD",1750687462471,5.40191167,137.06,137.0,57.25703444]
["bitfinex","SOLUSD",1750687462472,31.25703444,137.05,137.04,26.0]
["bitfinex","SOLUSD",1750687462673,31.25703444,137.05,136.98,31.25703444]
["bitfinex","SOLUSD",1750687462881,31.25703444,137.02,137.01,26.0]
["bitfinex","SOLUSD",1750687463071,18.64964886,137.08,137.01,26.0]
["bitfinex","SOLUSD",1750687463072,31.25703444,137.03,137.01,26.0]
["bitfinex","SOLUSD",1750687463272,31.25703444,137.02,136.94,26.0]
["bitfinex","SOLUSD",1750687463483,31.25703444,137.01,136.99,26.0]
["bitfinex","SOLUSD",1750687463697,0.14216157,137.05,136.88,7.44763217]
["bitfinex","SOLUSD",1750687463698,0.14216157,137.02,136.88,7.44763217]
["bitfinex","SOLUSD",1750687463991,31.25703444,136.99,136.97,26.0]
["bitfinex","SOLUSD",1750687464197,31.25703444,137.0,136.99,26.0]
["bitfinex","SOLUSD",1750687464406,5.40191167,137.05,137.0,26.0]
["bitfinex","SOLUSD",1750687464569,31.25703444,137.01,137.0,26.0]
["bitfinex","SOLUSD",1750687464888,31.25703444,137.01,136.99,26.0]
["bitfinex","SOLUSD",1750687465088,31.25703444,137.0,136.94,31.25703444]
["bitfinex","SOLUSD",1750687465279,31.25703444,136.99,136.94,31.25703444]
["bitfinex","SOLUSD",1750687465466,31.25703444,136.98,136.94,31.25703444]
["bitfinex","SOLUSD",1750687465665,31.25703444,136.98,136.97,26.0]
["bitfinex","SOLUSD",1750687465867,0.14216157,136.97,136.91,31.25703444]
["bitfinex","SOLUSD",1750687466089,0.14216157,136.97,136.86,18.64964886]
["bitfinex","SOLUSD",1750687466090,0.14216157,137.04,136.95,26.0]
["bitfinex","SOLUSD",1750687466276,31.25703444,136.97,136.96,26.0]
["bitfinex","SOLUSD",1750687466478,31.25703444,136.97,136.91,31.25703444]
["bitfinex","SOLUSD",1750687466786,31.25703444,136.96,136.94,26.0]
["bitfinex","SOLUSD",1750687467295,31.25703444,136.99,136.95,31.25703444]
["bitfinex","SOLUSD",1750687467498,31.25703444,136.99,136.89,18.64964886]
["bitfinex","SOLUSD",1750687467499,5.41894468,137.03,136.99,26.0]
["bitfinex","SOLUSD",1750687467801,31.25703444,137.01,136.99,26.0]
["bitfinex","SOLUSD",1750687468372,31.25703444,137.02,137.0,26.0]
["bitfinex","SOLUSD",1750687468572,31.25703444,137.01,137.0,26.0]
["bitfinex","SOLUSD",1750687468767,31.39919601,137.01,136.97,26.0]
["bitfinex","SOLUSD",1750687469108,31.25703444,136.98,136.97,26.0]
["bitfinex","SOLUSD",1750687469294,31.25703444,136.98,136.93,31.25703444]
["bitfinex","SOLUSD",1750687469474,31.25703444,136.95,136.87,18.64964886]
["bitfinex","SOLUSD",1750687469805,31.25703444,136.93,136.85,7.9637]
["bitfinex","SOLUSD",1750687469973,31.25703444,136.9,136.86,31.25703444]
["bitfinex","SOLUSD",1750687470175,31.25703444,136.87,136.79,7.5914]
["bitfinex","SOLUSD",1750687470395,0.14216157,136.93,136.84,31.25703444]
["bitfinex","SOLUSD",1750687470585,5.42225659,136.97,136.95,26.0]
["bitfinex","SOLUSD",1750687470892,31.25703444,136.96,136.95,26.0]
["bitfinex","SOLUSD",1750687471074,31.25703444,136.97,136.95,26.0]
["bitfinex","SOLUSD",1750687471386,31.25703444,136.96,136.91,57.25703444]
["bitfinex","SOLUSD",1750687471593,24.21406702,136.99,136.93,26.0]
["bitfinex","SOLUSD",1750687471798,31.25703444,136.94,136.88,31.25703444]
["bitfinex","SOLUSD",1750687472099,31.25703444,136.93,136.91,26.0]
["bitfinex","SOLUSD",1750687472396,0.14216157,136.96,136.86,31.25703444]
["bitfinex","SOLUSD",1750687472397,31.25703444,136.92,136.86,31.25703444]
["bitfinex","SOLUSD",1750687472600,31.25703444,136.9,136.85,31.25703444]
["bitfinex","SOLUSD",1750687472799,31.25703444,136.89,136.84,31.25703444]
["bitfinex","SOLUSD",1750687472976,31.25703444,136.88,136.83,31.25703444]
["bitfinex","SOLUSD",1750687473179,0.14216157,136.92,136.83,31.25703444]
["bitfinex","SOLUSD",1750687473393,31.25703444,136.89,136.87,26.0]
["bitfinex","SOLUSD",1750687473712,0.14216157,136.92,136.89,26.0]
["bitfinex","SOLUSD",1750687473880,31.25703444,136.94,136.9,26.0]
["bitfinex","SOLUSD",1750687474203,0.14216157,136.93,136.92,26.0]
["bitfinex","SOLUSD",1750687474375,18.64964886,136.97,136.89,26.0]
["bitfinex","SOLUSD",1750687474572,31.25703444,136.94,136.93,26.0]
["bitfinex","SOLUSD",1750687474772,0.14216157,136.96,136.93,26.0]
["bitfinex","SOLUSD",1750687474988,31.25703444,136.94,136.93,26.0]
["bitfinex","SOLUSD",1750687475207,31.25703444,136.94,136.9,26.0]
["bitfinex","SOLUSD",1750687475208,0.14216157,136.93,136.9,26.0]
["bitfinex","SOLUSD",1750687475426,31.25703444,136.91,136.9,26.0]
["bitfinex","SOLUSD",1750687475706,0.14216157,136.93,136.88,26.0]
["bitfinex","SOLUSD",1750687475870,31.25703444,136.9,136.89,26.0]
["bitfinex","SOLUSD",1750687476075,31.25703444,136.9,136.81,13.5]
["bitfinex","SOLUSD",1750687476295,31.25703444,136.87,136.82,31.25703444]
["bitfinex","SOLUSD",1750687476496,31.25703444,136.87,136.85,26.0]
["bitfinex","SOLUSD",1750687476922,0.14216157,136.89,136.85,26.0]
["bitfinex","SOLUSD",1750687477093,31.25703444,136.87,136.86,26.0]
["bitfinex","SOLUSD",1750687477492,31.25703444,136.87,136.85,26.0]
["bitfinex","SOLUSD",1750687477912,31.25703444,136.87,136.82,31.25703444]
["bitfinex","SOLUSD",1750687477913,31.25703444,136.86,136.81,31.25703444]
["bitfinex","SOLUSD",1750687478114,0.14216157,136.89,136.84,26.0]
["bitfinex","SOLUSD",1750687478115,31.25703444,136.85,136.84,26.0]
["bitfinex","SOLUSD",1750687478321,31.25703444,136.85,136.73,19.86762197]
["bitfinex","SOLUSD",1750687478499,31.25703444,136.84,136.8,31.25703444]
["bitfinex","SOLUSD",1750687478698,31.25703444,136.84,136.83,26.0]
["bitfinex","SOLUSD",1750687479217,31.25703444,136.86,136.84,26.0]
["bitfinex","SOLUSD",1750687479417,18.64964886,136.94,136.87,26.0]
["bitfinex","SOLUSD",1750687479418,5.42152004,136.94,136.87,26.0]
["bitfinex","SOLUSD",1750687479624,31.25703444,136.89,136.87,26.0]
["bitfinex","SOLUSD",1750687479918,31.25703444,136.88,136.87,26.0]
["bitfinex","SOLUSD",1750687480227,5.42152004,136.96,136.87,26.0]
["bitfinex","SOLUSD",1750687480228,31.25703444,136.94,136.9,26.0]
["bitfinex","SOLUSD",1750687480477,5.42152004,136.99,136.9,26.0]
["bitfinex","SOLUSD",1750687480629,6.0119,137.01,136.96,26.0]
["bitfinex","SOLUSD",1750687480630,31.25703444,136.97,136.96,26.0]
["bitfinex","SOLUSD",1750687481000,31.25703444,136.97,136.93,26.0]
["bitfinex","SOLUSD",1750687481247,31.25703444,136.94,136.93,26.0]
["bitfinex","SOLUSD",1750687481403,5.41918589,136.99,136.93,26.0]
["bitfinex","SOLUSD",1750687481598,31.25703444,136.95,136.9,26.0]
["bitfinex","SOLUSD",1750687481833,31.25703444,136.95,136.9,57.25703444]
["bitfinex","SOLUSD",1750687482031,31.25703444,136.98,136.96,26.0]
["bitfinex","SOLUSD",1750687482600,5.41946476,137.02,136.97,26.0]
["bitfinex","SOLUSD",1750687482822,13.06,137.03,136.97,26.0]
["bitfinex","SOLUSD",1750687483127,31.25703444,136.99,136.97,26.0]
["bitfinex","SOLUSD",1750687483329,31.25703444,137.0,136.98,26.0]
["bitfinex","SOLUSD",1750687483831,13.06,137.03,137.0,26.0]
["bitfinex","SOLUSD",1750687484000,6.2877,137.06,137.01,26.0]
["bitfinex","SOLUSD",1750687484001,31.25703444,137.02,137.01,26.0]
["bitfinex","SOLUSD",1750687484411,31.25703444,137.02,136.96,26.0]
["bitfinex","SOLUSD",1750687484621,31.25703444,137.01,137.0,26.0]
["bitfinex","SOLUSD",1750687485017,31.25703444,137.01,136.99,26.0]
["bitfinex","SOLUSD",1750687485222,0.14216157,137.05,136.99,26.0]
["bitfinex","SOLUSD",1750687485541,31.25703444,137.05,137.03,26.0]
["bitfinex","SOLUSD",1750687485708,5.41946476,137.09,137.03,26.0]
["bitfinex","SOLUSD",1750687485906,31.25703444,137.06,137.05,26.0]
["bitfinex","SOLUSD",1750687486110,18.47946476,137.1,137.04,26.0]
["bitfinex","SOLUSD",1750687486302,31.25703444,137.07,137.06,26.0]
["bitfinex","SOLUSD",1750687486532,13.06,137.1,137.06,26.0]
["bitfinex","SOLUSD",1750687486739,31.25703444,137.07,137.06,26.0]
["bitfinex","SOLUSD",1750687486933,31.25703444,137.08,137.06,26.0]
["bitfinex","SOLUSD",1750687487134,31.25703444,137.1,137.03,26.0]
["bitfinex","SOLUSD",1750687487343,31.25703444,137.09,137.08,26.0]
["bitfinex","SOLUSD",1750687487639,31.25703444,137.11,137.1,26.0]
["bitfinex","SOLUSD",1750687488024,31.25703444,137.12,137.1,26.0]
["bitfinex","SOLUSD",1750687488230,25.11588761,137.17,137.12,26.0]
["bitfinex","SOLUSD",1750687488543,6.7192524,137.22,137.17,26.0]
["bitfinex","SOLUSD",1750687488726,10.0,137.27,137.18,26.0]
["bitfinex","SOLUSD",1750687488727,6.7192524,137.25,137.18,26.0]
["bitfinex","SOLUSD",1750687488924,6.7192524,137.26,137.19,26.0]
["bitfinex","SOLUSD",1750687489119,31.25703444,137.2,137.19,26.0]
["bitfinex","SOLUSD",1750687489318,31.25703444,137.2,137.08,13.7637615]
["bitfinex","SOLUSD",1750687489319,31.25703444,137.2,137.14,26.0]
["bitfinex","SOLUSD",1750687489642,18.64964886,137.24,137.15,26.0]
["bitfinex","SOLUSD",1750687489810,18.64964886,137.24,137.16,26.0]
["bitfinex","SOLUSD",1750687490016,31.25703444,137.17,137.16,26.0]
["bitfinex","SOLUSD",1750687490210,31.25703444,137.18,137.16,26.0]
["bitfinex","SOLUSD",1750687490547,0.14216157,137.18,137.08,31.25703444]
["bitfinex","SOLUSD",1750687490839,31.25703444,137.2,137.04,18.64964886]
["bitfinex","SOLUSD",1750687490840,31.25703444,137.15,137.13,26.0]
["bitfinex","SOLUSD",1750687491141,31.25703444,137.15,137.07,18.64964886]
["bitfinex","SOLUSD",1750687491142,18.64964886,137.25,137.17,26.0]
["bitfinex","SOLUSD",1750687491330,6.7192524,137.26,137.17,26.0]
["bitfinex","SOLUSD",1750687491331,31.25703444,137.19,137.18,26.0]
["bitfinex","SOLUSD",1750687491510,12.11660891,137.28,137.18,26.0]
["bitfinex","SOLUSD",1750687491715,3.68477421,137.29,137.24,26.0]
["bitfinex","SOLUSD",1750687491914,31.25703444,137.28,137.26,26.0]
["bitfinex","SOLUSD",1750687492146,3.68477421,137.29,137.17,25.00584886]
["bitfinex","SOLUSD",1750687492147,31.25703444,137.27,137.17,25.00584886]
["bitfinex","SOLUSD",1750687492352,31.25703444,137.22,137.2,26.0]
["bitfinex","SOLUSD",1750687492728,31.25703444,137.3,137.22,26.0]
["bitfinex","SOLUSD",1750687492944,31.25703444,137.24,137.23,26.0]
["bitfinex","SOLUSD",1750687493241,31.25703444,137.25,137.23,26.0]
["bitfinex","SOLUSD",1750687493552,31.25703444,137.27,137.25,26.0]
["bitfinex","SOLUSD",1750687493724,16.4576,137.34,137.18,18.64964886]
["bitfinex","SOLUSD",1750687493725,31.25703444,137.29,137.27,26.0]
["bitfinex","SOLUSD",1750687494160,14.5853,137.36,137.29,26.0]
["bitfinex","SOLUSD",1750687494331,14.5853,137.36,137.21,18.64964886]
["bitfinex","SOLUSD",1750687494332,13.04,137.36,137.3,26.0]
["bitfinex","SOLUSD",1750687494653,31.25703444,137.31,137.3,26.0]
["bitfinex","SOLUSD",1750687495037,31.25703444,137.31,137.24,26.0]
["bitfinex","SOLUSD",1750687495227,31.25703444,137.26,137.24,26.0]
["bitfinex","SOLUSD",1750687495423,31.25703444,137.25,137.24,26.0]
["bitfinex","SOLUSD",1750687495739,31.25703444,137.25,137.16,31.25703444]
["bitfinex","SOLUSD",1750687495942,31.25703444,137.2,137.16,31.25703444]
["bitfinex","SOLUSD",1750687496148,0.14216157,137.28,137.19,26.0]
["bitfinex","SOLUSD",1750687496149,31.25703444,137.21,137.19,26.0]
["bitfinex","SOLUSD",1750687499354,13.02,137.38,137.2,13.02]
["bitfinex","SOLUSD",1750687499647,29.68543181,137.27,137.25,26.0]
["bitfinex","SOLUSD",1750687499870,18.79181043,137.37,137.25,26.0]
["bitfinex","SOLUSD",1750687500021,29.68543181,137.29,137.24,55.68543181]
["bitfinex","SOLUSD",1750687500221,13.02,137.38,137.3,26.0]
["bitfinex","SOLUSD",1750687500451,29.68543181,137.32,137.3,26.0]
["bitfinex","SOLUSD",1750687500657,29.68543181,137.32,137.27,29.68543181]
["bitfinex","SOLUSD",1750687500658,13.02,137.38,137.27,18.64964886]
["bitfinex","SOLUSD",1750687500951,29.68543181,137.28,137.19,0.14216157]
["bitfinex","SOLUSD",1750687501157,0.14216157,137.34,137.2,29.68543181]
["bitfinex","SOLUSD",1750687501449,29.68543181,137.25,137.2,29.68543181]
["bitfinex","SOLUSD",1750687501649,29.68543181,137.24,137.23,26.0]
["bitfinex","SOLUSD",1750687501861,29.68543181,137.24,137.12,58.7203]
["bitfinex","SOLUSD",1750687502036,0.14216157,137.24,137.13,29.68543181]
["bitfinex","SOLUSD",1750687502363,29.68543181,137.24,137.12,13.47305113]
["bitfinex","SOLUSD",1750687502674,0.14216157,137.28,137.16,29.68543181]
["bitfinex","SOLUSD",1750687502836,29.68543181,137.17,137.06,6.1803]
["bitfinex","SOLUSD",1750687503042,0.14216157,137.22,137.06,6.1803]
["bitfinex","SOLUSD",1750687503358,0.14216157,137.23,137.14,26.0]
["bitfinex","SOLUSD",1750687503532,18.64964886,137.24,137.06,6.1803]
["bitfinex","SOLUSD",1750687503533,29.68543181,137.15,137.09,29.68543181]
["bitfinex","SOLUSD",1750687503847,18.64964886,137.24,137.09,26.0]
["bitfinex","SOLUSD",1750687503848,29.68543181,137.13,137.09,26.0]
["bitfinex","SOLUSD",1750687504023,29.68543181,137.12,137.08,29.68543181]
["bitfinex","SOLUSD",1750687504219,29.68543181,137.12,137.11,26.0]
["bitfinex","SOLUSD",1750687504444,0.14216157,137.18,137.07,29.68543181]
["bitfinex","SOLUSD",1750687504636,5.31398895,137.25,137.09,29.68543181]
["bitfinex","SOLUSD",1750687504829,29.68543181,137.17,137.15,26.0]
["bitfinex","SOLUSD",1750687505041,29.68543181,137.16,137.15,26.0]
["bitfinex","SOLUSD",1750687505460,29.68543181,137.16,137.14,26.0]
["bitfinex","SOLUSD",1750687505825,0.14216157,137.22,137.15,26.0]
["bitfinex","SOLUSD",1750687506021,0.14216157,137.24,137.17,26.0]
["bitfinex","SOLUSD",1750687506221,8.47196979,137.28,137.17,26.0]
["bitfinex","SOLUSD",1750687506222,29.68543181,137.19,137.17,26.0]
["bitfinex","SOLUSD",1750687506435,18.64964886,137.28,137.17,26.0]
["bitfinex","SOLUSD",1750687506436,29.68543181,137.18,137.17,26.0]
["bitfinex","SOLUSD",1750687506752,29.68543181,137.18,137.14,26.0]
["bitfinex","SOLUSD",1750687506958,29.68543181,137.15,137.1,29.68543181]
["bitfinex","SOLUSD",1750687507156,0.14216157,137.23,137.12,29.68543181]
["bitfinex","SOLUSD",1750687507463,0.14216157,137.23,137.16,26.0]
["bitfinex","SOLUSD",1750687507772,29.68543181,137.17,137.07,18.64964886]
["bitfinex","SOLUSD",1750687508053,18.64964886,137.23,137.14,26.0]
["bitfinex","SOLUSD",1750687508273,29.68543181,137.15,137.14,26.0]
["bitfinex","SOLUSD",1750687508556,29.68543181,137.15,137.09,48.33508067]
["bitfinex","SOLUSD",1750687508746,29.68543181,137.25,137.12,26.0]
["bitfinex","SOLUSD",1750687508747,18.64964886,137.24,137.12,26.0]
["bitfinex","SOLUSD",1750687508947,29.68543181,137.16,137.14,26.0]
["bitfinex","SOLUSD",1750687509142,29.68543181,137.17,137.14,26.0]
["bitfinex","SOLUSD",1750687509339,29.68543181,137.15,137.14,26.0]
["bitfinex","SOLUSD",1750687509653,29.68543181,137.15,137.13,26.0]
["bitfinex","SOLUSD",1750687509859,29.68543181,137.14,137.09,18.64964886]
["bitfinex","SOLUSD",1750687510071,0.14216157,137.23,137.13,26.0]
["bitfinex","SOLUSD",1750687510238,29.68543181,137.18,137.15,26.0]
["bitfinex","SOLUSD",1750687510561,29.68543181,137.21,137.2,26.0]
["bitfinex","SOLUSD",1750687511169,29.68543181,137.21,137.08,18.79181043]
["bitfinex","SOLUSD",1750687511323,29.68543181,137.15,137.14,26.0]
["bitfinex","SOLUSD",1750687511857,10.0,137.27,137.14,26.0]
["bitfinex","SOLUSD",1750687511858,29.68543181,137.18,137.17,26.0]
["bitfinex","SOLUSD",1750687512428,29.68543181,137.18,137.16,26.0]
["bitfinex","SOLUSD",1750687512628,29.68543181,137.19,137.17,26.0]
["bitfinex","SOLUSD",1750687512830,29.68543181,137.18,137.17,26.0]
["bitfinex","SOLUSD",1750687513134,29.68543181,137.18,137.16,26.0]
["bitfinex","SOLUSD",1750687513332,10.0,137.27,137.16,26.0]
["bitfinex","SOLUSD",1750687513664,18.79181043,137.24,137.15,26.0]
["bitfinex","SOLUSD",1750687513852,29.68543181,137.18,137.16,26.0]
["bitfinex","SOLUSD",1750687514164,29.68543181,137.18,137.17,26.0]
["bitfinex","SOLUSD",1750687514337,14.80616979,137.29,137.17,26.0]
["bitfinex","SOLUSD",1750687514532,6.3342,137.29,137.21,26.0]
["bitfinex","SOLUSD",1750687514737,29.68543181,137.24,137.23,26.0]
["bitfinex","SOLUSD",1750687514930,29.68543181,137.24,137.13,12.88]
["bitfinex","SOLUSD",1750687515231,18.64964886,137.3,137.17,26.0]
["bitfinex","SOLUSD",1750687515232,29.68543181,137.19,137.17,26.0]
["bitfinex","SOLUSD",1750687515434,18.64964886,137.3,137.2,26.0]
["bitfinex","SOLUSD",1750687515748,29.68543181,137.27,137.24,26.0]
["bitfinex","SOLUSD",1750687516071,29.68543181,137.28,137.26,26.0]
["bitfinex","SOLUSD",1750687516447,29.68543181,137.27,137.24,26.0]
["bitfinex","SOLUSD",1750687516748,29.68543181,137.26,137.24,26.0]
["bitfinex","SOLUSD",1750687516941,12.88,137.33,137.22,26.0]
["bitfinex","SOLUSD",1750687516942,29.68543181,137.25,137.22,26.0]
["bitfinex","SOLUSD",1750687517134,29.68543181,137.23,137.22,26.0]
["bitfinex","SOLUSD",1750687517831,29.68543181,137.23,137.17,1.6072]
["bitfinex","SOLUSD",1750687518034,29.68543181,137.21,137.16,18.64964886]
["bitfinex","SOLUSD",1750687518272,31.1355546,137.2,137.15,31.1355546]
["bitfinex","SOLUSD",1750687518770,31.1355546,137.19,137.15,31.1355546]
["bitfinex","SOLUSD",1750687518945,0.14216157,137.25,137.14,31.1355546]
["bitfinex","SOLUSD",1750687519152,31.1355546,137.18,137.14,31.1355546]
["bitfinex","SOLUSD",1750687519353,0.14216157,137.25,137.13,18.64964886]
["bitfinex","SOLUSD",1750687519354,31.1355546,137.2,137.17,26.0]
["bitfinex","SOLUSD",1750687519559,0.14216157,137.25,137.17,26.0]
["bitfinex","SOLUSD",1750687519560,31.1355546,137.19,137.17,26.0]
["bitfinex","SOLUSD",1750687519746,31.1355546,137.19,137.16,44.64964886]
["bitfinex","SOLUSD",1750687519948,18.64964886,137.29,137.19,26.0]
["bitfinex","SOLUSD",1750687519949,31.1355546,137.2,137.19,26.0]
["bitfinex","SOLUSD",1750687520657,31.1355546,137.2,137.18,26.0]
["bitfinex","SOLUSD",1750687520834,0.14216157,137.28,137.19,26.0]
["bitfinex","SOLUSD",1750687520835,31.1355546,137.21,137.19,26.0]
["bitfinex","SOLUSD",1750687521033,0.14216157,137.28,137.19,26.0]
["bitfinex","SOLUSD",1750687521241,31.1355546,137.3,137.21,26.0]
["bitfinex","SOLUSD",1750687521535,31.1355546,137.3,137.23,26.0]
["bitfinex","SOLUSD",1750687521744,31.1355546,137.3,137.18,49.78520346]
["bitfinex","SOLUSD",1750687521745,31.1355546,137.24,137.21,26.0]
["bitfinex","SOLUSD",1750687521952,31.1355546,137.22,137.2,26.0]
["bitfinex","SOLUSD",1750687522160,31.1355546,137.21,137.2,26.0]
["bitfinex","SOLUSD",1750687522379,31.1355546,137.21,137.13,31.1355546]
["bitfinex","SOLUSD",1750687522687,31.1355546,137.18,137.12,56.34110346]
["bitfinex","SOLUSD",1750687522862,31.1355546,137.17,137.16,26.0]
["bitfinex","SOLUSD",1750687523483,31.1355546,137.17,137.12,37.6914546]
["bitfinex","SOLUSD",1750687523683,31.1355546,137.17,137.15,26.0]
["bitfinex","SOLUSD",1750687524063,31.1355546,137.17,137.16,26.0]
["bitfinex","SOLUSD",1750687524282,0.14216157,137.25,137.16,26.0]
["bitfinex","SOLUSD",1750687524481,31.1355546,137.18,137.16,26.0]
["bitfinex","SOLUSD",1750687524778,31.1355546,137.19,137.17,26.0]
["bitfinex","SOLUSD",1750687525197,31.1355546,137.19,137.15,57.1355546]
["bitfinex","SOLUSD",1750687525564,31.1355546,137.16,137.08,18.64964886]
["bitfinex","SOLUSD",1750687525715,31.1355546,137.09,137.02,6.3048]
["bitfinex","SOLUSD",1750687525901,0.14216157,137.18,137.07,26.0]
["bitfinex","SOLUSD",1750687526221,0.14216157,137.18,137.04,31.1355546]
["bitfinex","SOLUSD",1750687526222,31.1355546,137.08,137.03,31.1355546]
["bitfinex","SOLUSD",1750687526377,0.14216157,137.14,137.06,26.0]
["bitfinex","SOLUSD",1750687526707,31.1355546,137.07,137.02,37.4403546]
["bitfinex","SOLUSD",1750687526883,31.1355546,137.06,137.02,6.3048]
["bitfinex","SOLUSD",1750687527083,31.1355546,137.04,136.99,1.6285]
["bitfinex","SOLUSD",1750687527401,31.1355546,137.03,136.99,32.7640546]
["bitfinex","SOLUSD",1750687527704,31.1355546,137.03,137.02,26.0]
["bitfinex","SOLUSD",1750687528010,31.1355546,137.1,137.02,26.0]
["bitfinex","SOLUSD",1750687528309,31.1355546,137.08,137.06,26.0]
["bitfinex","SOLUSD",1750687528518,0.14216157,137.13,137.06,26.0]
["bitfinex","SOLUSD",1750687528819,31.1355546,137.07,137.05,26.0]
["bitfinex","SOLUSD",1750687529109,0.14216157,137.13,137.05,26.0]
["bitfinex","SOLUSD",1750687529110,31.1355546,137.06,137.05,26.0]
["bitfinex","SOLUSD",1750687529537,31.1355546,137.07,137.05,26.0]
["bitfinex","SOLUSD",1750687530043,31.1355546,137.07,137.06,26.0]
["bitfinex","SOLUSD",1750687530337,31.1355546,137.09,137.08,26.0]
["bitfinex","SOLUSD",1750687530559,5.39146578,137.15,137.08,26.0]
["bitfinex","SOLUSD",1750687530718,31.1355546,137.11,137.1,26.0]
["bitfinex","SOLUSD",1750687531028,31.1355546,137.14,137.13,26.0]
["bitfinex","SOLUSD",1750687531337,31.1355546,137.14,137.11,26.0]
["bitfinex","SOLUSD",1750687531491,31.1355546,137.12,137.11,26.0]
["bitfinex","SOLUSD",1750687532326,31.1355546,137.14,137.13,26.0]
["bitfinex","SOLUSD",1750687532828,44.0155546,137.2,137.13,26.0]
["bitfinex","SOLUSD",1750687533130,44.0155546,137.2,137.15,26.0]
["bitfinex","SOLUSD",1750687533131,12.88,137.2,137.15,26.0]
["bitfinex","SOLUSD",1750687533424,31.1355546,137.16,137.15,26.0]
["bitfinex","SOLUSD",1750687533922,31.1355546,137.16,137.08,18.64964886]
["bitfinex","SOLUSD",1750687533923,31.1355546,137.16,137.14,26.0]
["bitfinex","SOLUSD",1750687534106,31.1355546,137.15,137.11,26.0]
["bitfinex","SOLUSD",1750687534305,31.1355546,137.12,137.02,6.0731]
["bitfinex","SOLUSD",1750687534607,31.1355546,137.04,137.0,31.1355546]
["bitfinex","SOLUSD",1750687534807,31.1355546,137.03,136.99,32.7640546]
["bitfinex","SOLUSD",1750687535007,31.1355546,137.0,136.96,6.0731]
["bitfinex","SOLUSD",1750687535216,0.14216157,137.09,136.93,14.3471]
["bitfinex","SOLUSD",1750687535217,31.1355546,136.98,136.93,14.3471]
["bitfinex","SOLUSD",1750687535419,18.64964886,137.09,136.94,31.1355546]
["bitfinex","SOLUSD",1750687535420,31.44964886,137.09,136.94,31.1355546]
["bitfinex","SOLUSD",1750687535612,31.1355546,136.99,136.98,26.0]
["bitfinex","SOLUSD",1750687535803,0.14216157,137.08,136.98,26.0]
["bitfinex","SOLUSD",1750687535992,31.1355546,137.03,137.02,26.0]
["bitfinex","SOLUSD",1750687536432,29.79114946,137.03,137.02,26.0]
["bitfinex","SOLUSD",1750687536598,29.79114946,137.03,136.96,26.0]
["bitfinex","SOLUSD",1750687536822,29.79114946,137.03,136.93,14.3471]
["bitfinex","SOLUSD",1750687536823,0.14216157,137.07,136.94,18.64964886]
["bitfinex","SOLUSD",1750687537029,29.79114946,136.98,136.94,18.64964886]
["bitfinex","SOLUSD",1750687537253,0.14216157,137.07,136.97,26.0]
["bitfinex","SOLUSD",1750687537423,29.79114946,136.98,136.97,26.0]
["bitfinex","SOLUSD",1750687537630,0.14216157,137.07,136.94,48.44079832]
["bitfinex","SOLUSD",1750687537959,29.79114946,136.97,136.93,12.8]
["bitfinex","SOLUSD",1750687538127,29.79114946,136.95,136.91,29.79114946]
["bitfinex","SOLUSD",1750687538321,29.79114946,136.95,136.94,26.0]
["bitfinex","SOLUSD",1750687538656,12.34118062,137.13,136.95,10.0]
["bitfinex","SOLUSD",1750687538966,12.34118062,137.13,136.97,55.79114946]
["bitfinex","SOLUSD",1750687538967,29.79114946,137.01,136.97,55.79114946]
["bitfinex","SOLUSD",1750687539135,0.14216157,137.08,136.98,26.0]
["bitfinex","SOLUSD",1750687539334,29.79114946,137.01,137.0,26.0]
["bitfinex","SOLUSD",1750687539631,29.79114946,137.01,136.99,26.0]
["bitfinex","SOLUSD",1750687539857,0.14216157,137.08,137.0,26.0]
["bitfinex","SOLUSD",1750687540058,29.79114946,137.02,137.0,26.0]
["bitfinex","SOLUSD",1750687540265,0.14216157,137.08,137.0,26.0]
["bitfinex","SOLUSD",1750687540442,29.79114946,137.02,137.0,26.0]
["bitfinex","SOLUSD",1750687540643,29.79114946,137.01,137.0,26.0]
["bitfinex","SOLUSD",1750687540849,29.79114946,137.01,136.99,26.0]
["bitfinex","SOLUSD",1750687541370,29.79114946,137.0,136.9,6.0731]
["bitfinex","SOLUSD",1750687541544,29.79114946,136.94,136.9,6.0731]
["bitfinex","SOLUSD",1750687541719,0.14216157,137.05,136.92,29.79114946]
["bitfinex","SOLUSD",1750687541922,0.14216157,137.09,136.98,55.79114946]
["bitfinex","SOLUSD",1750687542239,29.79114946,137.02,136.99,26.0]
["bitfinex","SOLUSD",1750687542571,29.79114946,137.0,136.95,55.79114946]
["bitfinex","SOLUSD",1750687542768,29.79114946,137.0,136.94,26.0]
["bitfinex","SOLUSD",1750687542769,29.79114946,136.99,136.94,29.79114946]
["bitfinex","SOLUSD",1750687543071,0.14216157,137.08,136.93,48.44079832]
["bitfinex","SOLUSD",1750687543072,29.79114946,136.97,136.93,48.44079832]
["bitfinex","SOLUSD",1750687543223,29.79114946,136.98,136.96,26.0]
["bitfinex","SOLUSD",1750687544375,0.14216157,137.07,136.98,26.0]
["bitfinex","SOLUSD",1750687544577,29.79114946,137.0,136.98,26.0]
["bitfinex","SOLUSD",1750687544763,29.79114946,137.01,136.99,26.0]
["bitfinex","SOLUSD",1750687544965,29.79114946,137.05,137.03,26.0]
["bitfinex","SOLUSD",1750687545153,13.1244864,137.13,137.0,48.44079832]
["bitfinex","SOLUSD",1750687545154,29.79114946,137.06,137.04,26.0]
["bitfinex","SOLUSD",1750687545358,29.79114946,137.05,137.04,26.0]
["bitfinex","SOLUSD",1750687545656,39.64366117,137.13,136.96,6.4283]
["bitfinex","SOLUSD",1750687545853,29.79114946,137.03,137.01,26.0]
["bitfinex","SOLUSD",1750687546267,29.79114946,137.1,137.01,26.0]
["bitfinex","SOLUSD",1750687546446,29.79114946,137.1,136.97,48.44079832]
["bitfinex","SOLUSD",1750687546447,29.79114946,137.02,136.96,29.79114946]
["bitfinex","SOLUSD",1750687546649,29.79114946,137.0,136.99,26.0]
["bitfinex","SOLUSD",1750687546860,0.14216157,137.08,136.98,26.0]
["bitfinex","SOLUSD",1750687547056,29.79114946,137.02,136.98,26.0]
["bitfinex","SOLUSD",1750687547247,29.79114946,137.0,136.98,26.0]
["bitfinex","SOLUSD",1750687547468,29.79114946,137.02,137.0,26.0]
["bitfinex","SOLUSD",1750687547780,29.79114946,137.03,137.0,26.0]
["bitfinex","SOLUSD",1750687547959,29.79114946,137.02,136.99,26.0]
["bitfinex","SOLUSD",1750687548157,29.79114946,137.03,136.99,55.79114946]
["bitfinex","SOLUSD",1750687548355,29.79114946,137.05,137.02,26.0]
["bitfinex","SOLUSD",1750687548568,25.00094886,137.13,137.03,26.0]
["bitfinex","SOLUSD",1750687548569,29.79114946,137.1,137.03,26.0]
["bitfinex","SOLUSD",1750687548866,29.79114946,137.04,137.0,26.0]
["bitfinex","SOLUSD",1750687549176,29.79114946,137.02,137.0,26.0]
["bitfinex","SOLUSD",1750687549378,0.14216157,137.09,137.0,26.0]
["bitfinex","SOLUSD",1750687549591,29.79114946,137.03,137.0,26.0]
["bitfinex","SOLUSD",1750687550054,0.14216157,137.09,137.0,26.0]
["bitfinex","SOLUSD",1750687550055,29.79114946,137.02,137.0,26.0]
["bitfinex","SOLUSD",1750687550248,29.79114946,137.01,137.0,26.0]
["bitfinex","SOLUSD",1750687550951,29.79114946,137.03,137.0,26.0]
["bitfinex","SOLUSD",1750687551154,6.3513,137.13,137.04,26.0]
["bitfinex","SOLUSD",1750687551466,6.3513,137.13,137.07,26.0]
["bitfinex","SOLUSD",1750687551467,29.79114946,137.09,137.07,26.0]
["bitfinex","SOLUSD",1750687552053,29.79114946,137.1,137.07,26.0]
["bitfinex","SOLUSD",1750687552472,19.3539,137.16,137.07,26.0]
["bitfinex","SOLUSD",1750687552689,19.3539,137.16,137.07,55.79114946]
["bitfinex","SOLUSD",1750687552982,29.79114946,137.12,137.08,18.64964886]
["bitfinex","SOLUSD",1750687553279,29.79114946,137.11,137.1,26.0]
["bitfinex","SOLUSD",1750687553856,29.79114946,137.12,137.1,26.0]
["bitfinex","SOLUSD",1750687554257,7.00155704,137.2,137.1,26.0]
["bitfinex","SOLUSD",1750687554258,29.79114946,137.15,137.11,26.0]
["bitfinex","SOLUSD",1750687554565,29.79114946,137.14,137.11,26.0]
["bitfinex","SOLUSD",1750687554877,1.616,137.2,137.12,18.64964886]
["bitfinex","SOLUSD",1750687554878,0.1,137.2,137.12,18.64964886]
["bitfinex","SOLUSD",1750687555054,29.79114946,137.18,137.15,26.0]
["bitfinex","SOLUSD",1750687555248,29.89114946,137.2,137.15,55.79114946]
["bitfinex","SOLUSD",1750687555453,29.79114946,137.16,137.08,1.5474]
["bitfinex","SOLUSD",1750687555660,29.79114946,137.15,137.14,26.0]
["bitfinex","SOLUSD",1750687555860,29.79114946,137.15,137.08,44.64964886]
["bitfinex","SOLUSD",1750687556100,0.1,137.2,137.08,29.79114946]
["bitfinex","SOLUSD",1750687556261,0.1,137.2,137.12,26.0]
["bitfinex","SOLUSD",1750687556468,0.1,137.2,137.05,18.64964886]
["bitfinex","SOLUSD",1750687556469,29.79114946,137.13,137.05,18.64964886]
["bitfinex","SOLUSD",1750687556778,29.79114946,137.13,137.04,20.1170655]
["bitfinex","SOLUSD",1750687556779,29.79114946,137.11,137.1,26.0]
["bitfinex","SOLUSD",1750687556962,0.14216157,137.19,137.1,26.0]
["bitfinex","SOLUSD",1750687556963,29.79114946,137.12,137.1,26.0]
["bitfinex","SOLUSD",1750687557165,29.79114946,137.13,137.09,18.64964886]
["bitfinex","SOLUSD",1750687557379,0.1,137.2,137.12,29.79114946]
["bitfinex","SOLUSD",1750687557579,29.79114946,137.16,137.15,26.0]
["bitfinex","SOLUSD",1750687557864,29.79114946,137.17,137.15,26.0]
["bitfinex","SOLUSD",1750687558280,31.1457305,137.17,137.15,26.0]
["bitfinex","SOLUSD",1750687558680,31.1457305,137.18,137.15,26.0]
["bitfinex","SOLUSD",1750687558987,0.1,137.2,137.18,26.0]
["bitfinex","SOLUSD",1750687559187,0.1,137.2,137.19,26.0]
["bitfinex","SOLUSD",1750687559659,0.1,137.2,137.18,26.0]
["bitfinex","SOLUSD",1750687559989,0.1,137.2,137.19,75.79537936]
["bitfinex","SOLUSD",1750687560293,0.1,137.2,137.19,49.79537936]
["bitfinex","SOLUSD",1750687560502,6.4271,137.32,137.23,26.0]
["bitfinex","SOLUSD",1750687560788,31.1457305,137.28,137.23,57.1457305]
["bitfinex","SOLUSD",1750687560992,6.4271,137.32,137.23,26.0]
["bitfinex","SOLUSD",1750687561217,18.18182256,137.36,137.29,26.0]
["bitfinex","SOLUSD",1750687561363,18.18182256,137.36,137.21,39.26]
["bitfinex","SOLUSD",1750687561364,31.1457305,137.3,137.21,39.26]
["bitfinex","SOLUSD",1750687561560,31.1457305,137.3,137.24,26.0]
["bitfinex","SOLUSD",1750687561805,31.1457305,137.25,137.24,26.0]
["bitfinex","SOLUSD",1750687561958,31.1457305,137.26,137.24,26.0]
["bitfinex","SOLUSD",1750687562161,31.1457305,137.3,137.27,26.0]
["bitfinex","SOLUSD",1750687562376,31.1457305,137.31,137.3,26.0]
["bitfinex","SOLUSD",1750687562574,31.1457305,137.31,137.28,26.0]
["bitfinex","SOLUSD",1750687562575,31.1457305,137.31,137.23,18.64964886]
["bitfinex","SOLUSD",1750687562794,31.1457305,137.24,137.15,13.33568691]
["bitfinex","SOLUSD",1750687562964,31.1457305,137.2,137.15,6.0444]
["bitfinex","SOLUSD",1750687563291,31.1457305,137.18,137.13,1.5008]
["bitfinex","SOLUSD",1750687563497,31.1457305,137.16,137.13,1.5008]
["bitfinex","SOLUSD",1750687563710,31.1457305,137.15,137.12,12.8]
["bitfinex","SOLUSD",1750687563984,31.1457305,137.2,137.15,26.0]
["bitfinex","SOLUSD",1750687564164,31.1457305,137.16,137.12,12.8]
["bitfinex","SOLUSD",1750687564365,31.1457305,137.13,137.07,32.6729305]
["bitfinex","SOLUSD",1750687564571,0.14216157,137.19,137.07,32.6729305]
["bitfinex","SOLUSD",1750687564789,31.1457305,137.1,137.06,31.1457305]
["bitfinex","SOLUSD",1750687564977,31.1457305,137.08,137.05,12.66]
["bitfinex","SOLUSD",1750687565174,0.14216157,137.17,137.08,26.0]
["bitfinex","SOLUSD",1750687565376,31.1457305,137.09,137.05,12.66]
["bitfinex","SOLUSD",1750687565579,31.1457305,137.08,137.05,12.66]
["bitfinex","SOLUSD",1750687565895,0.14216157,137.17,137.08,26.0]
["bitfinex","SOLUSD",1750687566393,18.79181043,137.17,137.05,12.66]
["bitfinex","SOLUSD",1750687566700,20.42381043,137.17,137.01,8.91623201]
["bitfinex","SOLUSD",1750687566859,27.71406604,137.17,137.04,26.0]
["bitfinex","SOLUSD",1750687567063,31.1457305,137.06,137.03,18.64964886]
["bitfinex","SOLUSD",1750687567262,0.14216157,137.13,136.99,6.0063]
["bitfinex","SOLUSD",1750687567692,31.1457305,137.06,137.01,31.1457305]
["bitfinex","SOLUSD",1750687567866,31.1457305,137.02,136.95,8.96168986]
["bitfinex","SOLUSD",1750687568069,0.14216157,137.08,136.95,32.8055305]
["bitfinex","SOLUSD",1750687568267,31.1457305,137.0,136.99,26.0]
["bitfinex","SOLUSD",1750687568488,31.1457305,137.0,136.94,6.3966]
["bitfinex","SOLUSD",1750687568692,31.1457305,136.99,136.95,31.1457305]
["bitfinex","SOLUSD",1750687568900,31.1457305,136.99,136.98,26.0]
["bitfinex","SOLUSD",1750687569065,31.1457305,136.99,136.94,31.1457305]
["bitfinex","SOLUSD",1750687569266,31.1457305,136.97,136.93,31.1457305]
["bitfinex","SOLUSD",1750687569763,31.1457305,136.97,136.92,31.1457305]
["bitfinex","SOLUSD",1750687569981,1.632,137.07,136.92,31.1457305]
["bitfinex","SOLUSD",1750687569982,0.14216157,137.06,136.93,18.64964886]
["bitfinex","SOLUSD",1750687570184,0.14216157,137.06,136.97,26.0]
["bitfinex","SOLUSD",1750687570636,31.1457305,137.03,137.01,26.0]
["bitfinex","SOLUSD",1750687570773,6.3294,137.08,137.01,26.0]
["bitfinex","SOLUSD",1750687570972,31.1457305,137.06,137.03,26.0]
["bitfinex","SOLUSD",1750687571495,1.632,137.13,137.05,26.0]
["bitfinex","SOLUSD",1750687571672,1.632,137.13,137.06,26.0]
["bitfinex","SOLUSD",1750687571875,7.6316,137.21,137.13,26.0]
["bitfinex","SOLUSD",1750687572085,31.1457305,137.15,137.13,26.0]
["bitfinex","SOLUSD",1750687572291,31.1457305,137.14,137.13,26.0]
["bitfinex","SOLUSD",1750687572677,6.0065,137.21,137.13,57.1457305]
["bitfinex","SOLUSD",1750687572879,31.1457305,137.18,137.14,26.0]
["bitfinex","SOLUSD",1750687573082,31.1457305,137.18,137.16,26.0]
["bitfinex","SOLUSD",1750687573398,31.1457305,137.19,137.17,26.0]
["bitfinex","SOLUSD",1750687573688,31.1457305,137.2,137.18,26.0]
["bitfinex","SOLUSD",1750687573892,6.0739,137.27,137.18,26.0]
["bitfinex","SOLUSD",1750687574094,6.0739,137.27,137.18,18.64964886]
["bitfinex","SOLUSD",1750687574402,47.34,137.31,137.22,26.0]
["bitfinex","SOLUSD",1750687574604,47.34,137.31,137.23,26.0]
["bitfinex","SOLUSD",1750687574906,29.69921261,137.28,137.26,26.0]
["bitfinex","SOLUSD",1750687575283,29.69921261,137.27,137.26,26.0]
["bitfinex","SOLUSD",1750687575485,18.79181043,137.36,137.23,26.0]
["bitfinex","SOLUSD",1750687575791,29.69921261,137.25,137.23,26.0]
["bitfinex","SOLUSD",1750687575995,29.69921261,137.24,137.18,12.66]
["bitfinex","SOLUSD",1750687576300,0.14216157,137.3,137.21,26.0]
["bitfinex","SOLUSD",1750687577497,0.14216157,137.32,137.22,26.0]
["bitfinex","SOLUSD",1750687577703,29.69921261,137.24,137.22,26.0]
["bitfinex","SOLUSD",1750687577880,12.66,137.37,137.26,26.0]
["bitfinex","SOLUSD",1750687578072,29.69921261,137.31,137.27,18.64964886]
["bitfinex","SOLUSD",1750687578276,29.69921261,137.3,137.26,55.69921261]
["bitfinex","SOLUSD",1750687578494,29.69921261,137.3,137.26,26.0]
["bitfinex","SOLUSD",1750687578677,29.69921261,137.29,137.26,26.0]
["bitfinex","SOLUSD",1750687578872,12.66,137.37,137.23,18.64964886]
["bitfinex","SOLUSD",1750687579090,36.42729796,137.26,137.23,44.64964886]
["bitfinex","SOLUSD",1750687579299,29.69921261,137.24,137.18,29.69921261]
["bitfinex","SOLUSD",1750687579483,0.14216157,137.3,137.19,18.64964886]
["bitfinex","SOLUSD",1750687579684,29.69921261,137.24,137.23,26.0]
["bitfinex","SOLUSD",1750687579994,29.69921261,137.24,137.15,29.69921261]
["bitfinex","SOLUSD",1750687580196,29.69921261,137.2,137.14,48.9039]
["bitfinex","SOLUSD",1750687580397,29.69921261,137.19,137.18,26.0]
["bitfinex","SOLUSD",1750687580621,29.69921261,137.19,137.14,47.32]
["bitfinex","SOLUSD",1750687580778,29.69921261,137.25,137.13,51.76]
["bitfinex","SOLUSD",1750687580779,29.69921261,137.18,137.13,42.35921261]
["bitfinex","SOLUSD",1750687580980,0.14216157,137.28,137.16,26.0]
["bitfinex","SOLUSD",1750687581179,29.69921261,137.25,137.18,26.0]
["bitfinex","SOLUSD",1750687581407,29.69921261,137.19,137.13,12.66]
["bitfinex","SOLUSD",1750687581587,29.69921261,137.14,137.1,29.69921261]
["bitfinex","SOLUSD",1750687581787,29.69921261,137.14,137.08,1.5358]
["bitfinex","SOLUSD",1750687581997,29.69921261,137.14,137.12,26.0]
["bitfinex","SOLUSD",1750687582515,29.69921261,137.14,137.11,26.0]
["bitfinex","SOLUSD",1750687582714,29.69921261,137.14,137.13,26.0]
["bitfinex","SOLUSD",1750687582891,18.79181043,137.24,137.13,26.0]
["bitfinex","SOLUSD",1750687583092,29.69921261,137.14,137.13,26.0]
["bitfinex","SOLUSD",1750687583414,29.69921261,137.14,137.09,29.69921261]
["bitfinex","SOLUSD",1750687583708,29.69921261,137.15,137.13,26.0]
["bitfinex","SOLUSD",1750687583911,0.14216157,137.23,137.13,26.0]
["bitfinex","SOLUSD",1750687584124,0.14216157,137.23,137.07,19.43616157]
["bitfinex","SOLUSD",1750687584125,29.69921261,137.14,137.07,19.43616157]
["bitfinex","SOLUSD",1750687584298,0.14216157,137.23,137.08,18.64964886]
["bitfinex","SOLUSD",1750687584299,29.69921261,137.12,137.08,18.64964886]
["bitfinex","SOLUSD",1750687584486,29.69921261,137.11,137.08,18.64964886]
["bitfinex","SOLUSD",1750687584693,29.69921261,137.1,137.07,12.66]
["bitfinex","SOLUSD",1750687585323,29.69921261,137.11,137.07,12.66]
["bitfinex","SOLUSD",1750687585653,0.14216157,137.19,137.1,26.0]
["bitfinex","SOLUSD",1750687585787,29.69921261,137.13,137.11,26.0]
["bitfinex","SOLUSD",1750687585993,0.14216157,137.22,137.11,74.34886147]
["bitfinex","SOLUSD",1750687586196,29.69921261,137.14,137.11,44.64964886]
["bitfinex","SOLUSD",1750687586516,29.69921261,137.12,137.1,26.0]
["bitfinex","SOLUSD",1750687586826,29.69921261,137.13,137.1,26.0]
["bitfinex","SOLUSD",1750687587024,29.69921261,137.11,137.07,31.30964886]
["bitfinex","SOLUSD",1750687587237,29.69921261,137.09,137.06,18.64964886]
["bitfinex","SOLUSD",1750687587538,29.69921261,137.08,137.05,18.64964886]
["bitfinex","SOLUSD",1750687587720,29.69921261,137.07,137.02,48.925]
["bitfinex","SOLUSD",1750687587896,0.14216157,137.17,137.06,48.34886147]
["bitfinex","SOLUSD",1750687588242,29.69921261,137.11,137.09,26.0]
["bitfinex","SOLUSD",1750687588541,29.69921261,137.12,137.11,26.0]
["bitfinex","SOLUSD",1750687588699,29.69921261,137.15,137.13,26.0]
["bitfinex","SOLUSD",1750687588898,12.66,137.22,137.13,26.0]
["bitfinex","SOLUSD",1750687589203,29.69921261,137.14,137.13,26.0]
["bitfinex","SOLUSD",1750687590123,0.14216157,137.21,137.13,26.0]
["bitfinex","SOLUSD",1750687590309,12.66,137.22,137.1,48.34886147]
["bitfinex","SOLUSD",1750687590310,12.66,137.22,137.14,26.0]
["bitfinex","SOLUSD",1750687590520,29.69921261,137.18,137.16,26.0]
["bitfinex","SOLUSD",1750687590710,5.3780164,137.27,137.16,55.69921261]
["bitfinex","SOLUSD",1750687590911,61.86653771,137.28,137.2,29.69921261]
["bitfinex","SOLUSD",1750687590912,6.2126,137.28,137.2,29.69921261]
["bitfinex","SOLUSD",1750687591141,29.69921261,137.27,137.23,26.0]
["bitfinex","SOLUSD",1750687591309,29.69921261,137.26,137.23,26.0]
["bitfinex","SOLUSD",1750687591648,29.69921261,137.25,137.23,26.0]
["bitfinex","SOLUSD",1750687591802,29.69921261,137.24,137.2,48.34886147]
["bitfinex","SOLUSD",1750687592002,29.69921261,137.24,137.23,26.0]
["bitfinex","SOLUSD",1750687592201,29.69921261,137.25,137.23,26.0]
["bitfinex","SOLUSD",1750687592408,5.37961694,137.33,137.23,26.0]
["bitfinex","SOLUSD",1750687592645,29.69921261,137.24,137.18,29.69921261]
["bitfinex","SOLUSD",1750687592805,26.0,137.31,137.21,26.0]
["bitfinex","SOLUSD",1750687592806,29.69921261,137.22,137.21,26.0]
["bitfinex","SOLUSD",1750687593746,25.93233095,137.32,137.22,26.0]
["bitfinex","SOLUSD",1750687593747,29.69921261,137.24,137.22,26.0]
["bitfinex","SOLUSD",1750687594032,29.69921261,137.23,137.22,26.0]
["bitfinex","SOLUSD",1750687594238,31.11935571,137.23,137.22,26.0]
["bitfinex","SOLUSD",1750687594612,42.72343771,137.33,137.22,26.0]
["bitfinex","SOLUSD",1750687594613,31.11935571,137.26,137.25,26.0]
["bitfinex","SOLUSD",1750687595112,5.3850315,137.33,137.26,26.0]
["bitfinex","SOLUSD",1750687595316,31.11935571,137.28,137.27,26.0]
["bitfinex","SOLUSD",1750687595701,31.11935571,137.28,137.24,57.11935571]
["bitfinex","SOLUSD",1750687595909,31.11935571,137.26,137.23,18.64964886]
["bitfinex","SOLUSD",1750687596205,18.9099,137.34,137.23,26.0]
["bitfinex","SOLUSD",1750687596206,31.11935571,137.25,137.23,26.0]
["bitfinex","SOLUSD",1750687596631,31.11935571,137.25,137.21,26.0]
["bitfinex","SOLUSD",1750687596831,31.11935571,137.3,137.21,26.0]
["bitfinex","SOLUSD",1750687597039,31.11935571,137.24,137.21,26.0]
["bitfinex","SOLUSD",1750687597328,31.11935571,137.24,137.17,12.80216157]
["bitfinex","SOLUSD",1750687597329,31.11935571,137.22,137.17,12.66]
["bitfinex","SOLUSD",1750687597548,31.11935571,137.18,137.06,6.3559]
["bitfinex","SOLUSD",1750687597714,31.11935571,137.12,137.06,6.3559]
["bitfinex","SOLUSD",1750687597912,31.11935571,137.12,137.11,26.0]
["bitfinex","SOLUSD",1750687598217,31.11935571,137.12,137.07,31.11935571]
["bitfinex","SOLUSD",1750687598425,31.11935571,137.11,137.05,12.46]
["bitfinex","SOLUSD",1750687598626,5.53503569,137.19,137.08,18.64964886]
["bitfinex","SOLUSD",1750687598627,31.11935571,137.12,137.08,18.64964886]
["bitfinex","SOLUSD",1750687598813,31.11935571,137.12,137.08,44.64964886]
["bitfinex","SOLUSD",1750687599013,14.45173771,137.23,137.12,18.64964886]
["bitfinex","SOLUSD",1750687599217,0.14216157,137.22,137.12,18.64964886]
["bitfinex","SOLUSD",1750687599415,31.11935571,137.17,137.13,31.11935571]
["bitfinex","SOLUSD",1750687599629,31.11935571,137.19,137.15,31.11935571]
["bitfinex","SOLUSD",1750687599810,17.85098581,137.24,137.15,31.11935571]
["bitfinex","SOLUSD",1750687600018,31.11935571,137.19,137.15,18.64964886]
["bitfinex","SOLUSD",1750687601820,31.11935571,137.16,137.13,18.64964886]
["bitfinex","SOLUSD",1750687602136,0.14216157,137.23,137.13,49.76900457]
["bitfinex","SOLUSD",1750687602335,17.85185355,137.24,137.11,26.0]
["bitfinex","SOLUSD",1750687602336,12.46,137.24,137.16,29.72194451]
["bitfinex","SOLUSD",1750687602532,29.72194451,137.21,137.17,29.72194451]
["bitfinex","SOLUSD",1750687603011,29.72194451,137.21,137.16,48.37159337]
["bitfinex","SOLUSD",1750687603212,29.72194451,137.2,137.16,48.37159337]
["bitfinex","SOLUSD",1750687603560,29.72194451,137.18,137.14,48.37159337]
["bitfinex","SOLUSD",1750687603722,29.72194451,137.21,137.17,29.72194451]
["bitfinex","SOLUSD",1750687603910,29.72194451,137.22,137.16,18.64964886]
["bitfinex","SOLUSD",1750687604119,7.7052,137.29,137.21,29.72194451]
["bitfinex","SOLUSD",1750687604120,6.106,137.29,137.21,29.72194451]
["bitfinex","SOLUSD",1750687604444,29.72194451,137.27,137.23,29.72194451]
["bitfinex","SOLUSD",1750687604650,29.72194451,137.25,137.2,48.37159337]
["bitfinex","SOLUSD",1750687604849,29.72194451,137.25,137.21,29.72194451]
["bitfinex","SOLUSD",1750687605014,26.0,137.3,137.22,29.72194451]
["bitfinex","SOLUSD",1750687605217,29.72194451,137.26,137.2,18.64964886]
["bitfinex","SOLUSD",1750687605416,29.72194451,137.26,137.21,29.72194451]
["bitfinex","SOLUSD",1750687605846,29.72194451,137.26,137.22,29.72194451]
["bitfinex","SOLUSD",1750687606041,29.72194451,137.27,137.23,29.72194451]
["bitfinex","SOLUSD",1750687606340,29.72194451,137.25,137.2,18.64964886]
["bitfinex","SOLUSD",1750687606548,29.72194451,137.26,137.22,29.72194451]
["bitfinex","SOLUSD",1750687607533,29.72194451,137.25,137.2,18.64964886]
["bitfinex","SOLUSD",1750687607732,29.72194451,137.26,137.2,18.64964886]
["bitfinex","SOLUSD",1750687607939,29.72194451,137.25,137.21,29.72194451]
["bitfinex","SOLUSD",1750687608128,26.0,137.31,137.21,29.72194451]
["bitfinex","SOLUSD",1750687608334,29.72194451,137.26,137.21,18.64964886]
["bitfinex","SOLUSD",1750687608519,29.72194451,137.26,137.22,29.72194451]
["bitfinex","SOLUSD",1750687608715,29.72194451,137.23,137.15,64.82]
["bitfinex","SOLUSD",1750687608950,26.0,137.26,137.12,6.5555]
["bitfinex","SOLUSD",1750687609136,55.72194451,137.25,137.13,29.72194451]
["bitfinex","SOLUSD",1750687609440,29.72194451,137.17,137.13,29.72194451]
["bitfinex","SOLUSD",1750687609618,55.72194451,137.25,137.13,29.72194451]
["bitfinex","SOLUSD",1750687609813,0.14216157,137.28,137.15,29.72194451]
["bitfinex","SOLUSD",1750687610050,26.0,137.26,137.17,29.72194451]
["bitfinex","SOLUSD",1750687610231,29.72194451,137.22,137.18,48.37159337]
["bitfinex","SOLUSD",1750687610735,29.72194451,137.23,137.18,48.37159337]
["bitfinex","SOLUSD",1750687611238,29.72194451,137.23,137.19,29.72194451]
["bitfinex","SOLUSD",1750687611620,29.72194451,137.23,137.18,18.64964886]
["bitfinex","SOLUSD",1750687611621,29.72194451,137.23,137.18,29.72194451]
["bitfinex","SOLUSD",1750687611845,29.72194451,137.2,137.17,18.64964886]
["bitfinex","SOLUSD",1750687612231,26.0,137.26,137.17,18.64964886]
["bitfinex","SOLUSD",1750687612442,29.72194451,137.2,137.17,18.64964886]
["bitfinex","SOLUSD",1750687612751,29.72194451,137.18,137.12,29.72194451]
["bitfinex","SOLUSD",1750687612952,29.72194451,137.18,137.1,38.78]
["bitfinex","SOLUSD",1750687612953,29.72194451,137.16,137.11,29.72194451]
["bitfinex","SOLUSD",1750687613128,29.72194451,137.13,137.09,12.46]
["bitfinex","SOLUSD",1750687613331,26.0,137.19,137.09,12.46]
["bitfinex","SOLUSD",1750687613332,29.72194451,137.11,137.09,12.46]
["bitfinex","SOLUSD",1750687613629,26.14216157,137.18,137.03,7.29767204]
["bitfinex","SOLUSD",1750687613845,29.72194451,137.11,137.06,29.72194451]
["bitfinex","SOLUSD",1750687614151,26.14216157,137.18,137.05,38.76]
["bitfinex","SOLUSD",1750687614152,29.72194451,137.09,137.05,38.76]
["bitfinex","SOLUSD",1750687614357,29.72194451,137.07,137.03,38.76]
["bitfinex","SOLUSD",1750687614558,29.72194451,137.07,137.03,68.48194451]
["bitfinex","SOLUSD",1750687614857,26.14216157,137.16,137.04,18.64964886]
["bitfinex","SOLUSD",1750687615033,29.72194451,137.08,137.04,48.37159337]
["bitfinex","SOLUSD",1750687615235,29.72194451,137.08,137.04,18.64964886]
["bitfinex","SOLUSD",1750687615447,29.72194451,137.08,137.04,48.37159337]
["bitfinex","SOLUSD",1750687615698,26.0,137.11,137.02,12.46]
["bitfinex","SOLUSD",1750687615859,29.72194451,137.04,136.99,29.72194451]
["bitfinex","SOLUSD",1750687616029,26.0,137.11,137.03,29.72194451]
["bitfinex","SOLUSD",1750687616358,6.1929,137.14,137.06,18.64964886]
["bitfinex","SOLUSD",1750687616359,26.0,137.13,137.06,18.64964886]
["bitfinex","SOLUSD",1750687616580,6.7392252,137.19,137.08,29.72194451]
["bitfinex","SOLUSD",1750687616860,29.72194451,137.11,137.06,68.46194451]
["bitfinex","SOLUSD",1750687617031,26.0,137.16,137.06,68.46194451]
["bitfinex","SOLUSD",1750687617032,29.72194451,137.1,137.06,68.46194451]
["bitfinex","SOLUSD",1750687617234,29.72194451,137.09,137.06,38.74]
["bitfinex","SOLUSD",1750687617426,5.4171343,137.15,137.05,48.37159337]
["bitfinex","SOLUSD",1750687617632,29.72194451,137.11,137.07,18.64964886]
["bitfinex","SOLUSD",1750687617948,29.72194451,137.08,136.97,52.52588164]
["bitfinex","SOLUSD",1750687618153,26.0,137.1,136.96,8.96231349]
["bitfinex","SOLUSD",1750687618154,26.0,137.09,136.96,8.96231349]
["bitfinex","SOLUSD",1750687618327,29.72194451,137.03,136.96,8.96231349]
["bitfinex","SOLUSD",1750687618526,29.72194451,137.1,136.99,29.72194451]
["bitfinex","SOLUSD",1750687618527,0.14216157,137.1,136.99,29.72194451]
["bitfinex","SOLUSD",1750687618722,29.72194451,137.05,137.01,29.72194451]
["bitfinex","SOLUSD",1750687618924,29.72194451,137.04,137.0,18.64964886]
["bitfinex","SOLUSD",1750687619152,26.14216157,137.1,136.98,29.72194451]
["bitfinex","SOLUSD",1750687619153,29.72194451,137.03,136.98,29.72194451]
["bitfinex","SOLUSD",1750687619334,29.72194451,137.01,136.94,12.46]
["bitfinex","SOLUSD",1750687619533,26.0,137.06,136.96,29.72194451]
["bitfinex","SOLUSD",1750687619765,26.0,137.06,136.97,18.64964886]
["bitfinex","SOLUSD",1750687619766,29.72194451,137.01,136.97,18.64964886]
["bitfinex","SOLUSD",1750687620061,26.0,137.06,136.97,29.72194451]
["bitfinex","SOLUSD",1750687620262,11.56241848,137.09,137.0,29.72194451]
["bitfinex","SOLUSD",1750687620444,11.56241848,137.09,136.97,18.64964886]
["bitfinex","SOLUSD",1750687620445,29.72194451,137.02,136.97,18.64964886]
["bitfinex","SOLUSD",1750687620759,1.5593,137.12,136.97,18.64964886]
["bitfinex","SOLUSD",1750687620760,6.7392252,137.13,137.03,18.64964886]
["bitfinex","SOLUSD",1750687620966,6.355,137.15,137.07,48.37159337]
["bitfinex","SOLUSD",1750687621132,8.97078047,137.19,137.07,48.37159337]
["bitfinex","SOLUSD",1750687621133,5.4106428,137.2,137.12,29.72194451]
["bitfinex","SOLUSD",1750687621332,6.355,137.21,137.14,29.72194451]
["bitfinex","SOLUSD",1750687621546,29.72194451,137.19,137.15,29.72194451]
["bitfinex","SOLUSD",1750687621728,5.4106428,137.24,137.13,18.64964886]
["bitfinex","SOLUSD",1750687621729,29.72194451,137.21,137.17,29.72194451]
["bitfinex","SOLUSD",1750687621933,29.72194451,137.23,137.19,29.72194451]
["bitfinex","SOLUSD",1750687622129,6.2713,137.27,137.18,18.64964886]
["bitfinex","SOLUSD",1750687622376,31.11274222,137.25,137.2,31.11274222]
["bitfinex","SOLUSD",1750687622543,31.11274222,137.3,137.19,18.64964886]
["bitfinex","SOLUSD",1750687622544,31.11274222,137.24,137.19,18.64964886]
["bitfinex","SOLUSD",1750687622738,31.11274222,137.22,137.18,31.11274222]
["bitfinex","SOLUSD",1750687622936,31.11274222,137.21,137.17,18.64964886]
["bitfinex","SOLUSD",1750687623256,26.0,137.25,137.16,31.11274222]
["bitfinex","SOLUSD",1750687623460,31.11274222,137.19,137.15,49.76239108]
["bitfinex","SOLUSD",1750687623762,12.14756792,137.29,137.11,18.64964886]
["bitfinex","SOLUSD",1750687623763,31.11274222,137.16,137.11,18.64964886]
["bitfinex","SOLUSD",1750687624078,26.0,137.2,137.11,31.11274222]
["bitfinex","SOLUSD",1750687624243,26.0,137.22,137.14,29.72432312]
["bitfinex","SOLUSD",1750687624566,29.72432312,137.18,137.13,29.72432312]
["bitfinex","SOLUSD",1750687624860,29.72432312,137.15,137.1,29.72432312]
["bitfinex","SOLUSD",1750687625249,0.14216157,137.21,137.1,29.72432312]
["bitfinex","SOLUSD",1750687625250,29.72432312,137.14,137.1,29.72432312]
["bitfinex","SOLUSD",1750687625464,29.72432312,137.11,137.07,29.72432312]
["bitfinex","SOLUSD",1750687625634,29.72432312,137.12,137.07,29.72432312]
["bitfinex","SOLUSD",1750687625830,29.72432312,137.12,137.08,29.72432312]
["bitfinex","SOLUSD",1750687626263,29.72432312,137.1,137.06,12.48]
["bitfinex","SOLUSD",1750687626461,26.0,137.16,137.06,12.48]
["bitfinex","SOLUSD",1750687626462,29.72432312,137.09,137.06,31.12964886]
["bitfinex","SOLUSD",1750687626653,26.0,137.16,137.07,29.72432312]
["bitfinex","SOLUSD",1750687626654,0.14216157,137.16,137.07,29.72432312]
["bitfinex","SOLUSD",1750687626862,29.72432312,137.1,137.06,60.85397198]
["bitfinex","SOLUSD",1750687627066,29.72432312,137.09,137.06,12.48]
["bitfinex","SOLUSD",1750687627380,29.72432312,137.07,136.98,7.30033581]
["bitfinex","SOLUSD",1750687627550,0.14216157,137.12,136.99,38.64]
["bitfinex","SOLUSD",1750687627862,29.72432312,137.05,136.95,8.82801378]
["bitfinex","SOLUSD",1750687628035,26.0,137.08,136.93,85.94]
["bitfinex","SOLUSD",1750687628235,26.0,137.08,136.99,29.72432312]
["bitfinex","SOLUSD",1750687628430,29.72432312,137.03,136.99,29.72432312]
["bitfinex","SOLUSD",1750687628835,29.72432312,137.01,136.93,54.62282877]
["bitfinex","SOLUSD",1750687629037,29.72432312,136.99,136.93,47.32]
["bitfinex","SOLUSD",1750687629242,0.14216157,137.06,136.94,29.72432312]
["bitfinex","SOLUSD",1750687629466,0.14216157,137.06,136.93,47.32]
["bitfinex","SOLUSD",1750687629467,29.72432312,136.98,136.93,47.32]
["bitfinex","SOLUSD",1750687629669,29.72432312,136.96,136.92,12.24]
["bitfinex","SOLUSD",1750687629873,29.72432312,136.96,136.85,6.2985]
["bitfinex","SOLUSD",1750687629874,29.72432312,136.95,136.87,38.62]
["bitfinex","SOLUSD",1750687630061,29.72432312,136.96,136.91,29.72432312]
["bitfinex","SOLUSD",1750687630264,29.72432312,136.93,136.85,12.24]
["bitfinex","SOLUSD",1750687630443,29.72432312,136.92,136.87,29.72432312]
["bitfinex","SOLUSD",1750687630633,26.0,136.98,136.85,12.24]
["bitfinex","SOLUSD",1750687630634,0.14216157,136.97,136.85,12.24]
["bitfinex","SOLUSD",1750687630837,29.72432312,136.91,136.86,29.72432312]
["bitfinex","SOLUSD",1750687631052,29.72432312,136.94,136.88,26.0]
["bitfinex","SOLUSD",1750687631254,29.72432312,136.96,136.89,18.64964886]
["bitfinex","SOLUSD",1750687631468,29.72432312,136.93,136.89,18.64964886]
["bitfinex","SOLUSD",1750687631780,29.72432312,136.91,136.87,29.72432312]
["bitfinex","SOLUSD",1750687631942,29.72432312,136.9,136.85,12.24]
["bitfinex","SOLUSD",1750687632142,29.72432312,136.92,136.87,29.72432312]
["bitfinex","SOLUSD",1750687632360,29.72432312,136.95,136.91,29.72432312]
["bitfinex","SOLUSD",1750687632681,29.72432312,136.95,136.85,19.54710428]
["bitfinex","SOLUSD",1750687632682,29.72432312,136.97,136.92,29.72432312]
["bitfinex","SOLUSD",1750687632845,29.72432312,136.98,136.93,29.72432312]
["bitfinex","SOLUSD",1750687633040,29.72432312,136.96,136.92,29.72432312]
["bitfinex","SOLUSD",1750687633241,29.72432312,136.94,136.9,29.72432312]
["bitfinex","SOLUSD",1750687633750,29.72432312,136.94,136.89,29.72432312]
["bitfinex","SOLUSD",1750687634083,0.14216157,136.99,136.9,29.72432312]
["bitfinex","SOLUSD",1750687634240,29.72432312,136.97,136.93,29.72432312]
["bitfinex","SOLUSD",1750687634447,26.0,137.02,136.9,18.64964886]
["bitfinex","SOLUSD",1750687634647,29.72432312,136.97,136.93,29.72432312]
["bitfinex","SOLUSD",1750687634883,29.72432312,136.99,136.95,29.72432312]
["bitfinex","SOLUSD",1750687635153,29.72432312,136.99,136.9,18.64964886]
["bitfinex","SOLUSD",1750687635154,29.72432312,136.97,136.92,29.72432312]
["bitfinex","SOLUSD",1750687635373,0.14216157,137.04,136.9,29.72432312]
["bitfinex","SOLUSD",1750687635374,29.72432312,136.95,136.9,29.72432312]
["bitfinex","SOLUSD",1750687635654,29.72432312,136.92,136.88,29.72432312]
["bitfinex","SOLUSD",1750687635865,29.72432312,136.92,136.87,29.72432312]
["bitfinex","SOLUSD",1750687636071,29.72432312,136.92,136.88,29.72432312]
["bitfinex","SOLUSD",1750687636323,10.0,137.01,136.9,18.64964886]
["bitfinex","SOLUSD",1750687636324,26.0,137.01,136.9,18.64964886]
["bitfinex","SOLUSD",1750687636585,29.72432312,136.96,136.88,18.64964886]
["bitfinex","SOLUSD",1750687636786,29.72432312,136.97,136.93,29.72432312]
["bitfinex","SOLUSD",1750687637177,29.72432312,136.97,136.89,0.14216157]
["bitfinex","SOLUSD",1750687637362,26.0,137.04,136.92,18.64964886]
["bitfinex","SOLUSD",1750687637570,29.72432312,136.98,136.94,29.72432312]
["bitfinex","SOLUSD",1750687637950,12.24,137.05,136.95,55.72432312]
["bitfinex","SOLUSD",1750687638151,29.72432312,137.01,136.95,26.0]
["bitfinex","SOLUSD",1750687638352,12.24,137.05,137.0,29.72432312]
["bitfinex","SOLUSD",1750687638353,29.72432312,137.05,137.0,29.72432312]
["bitfinex","SOLUSD",1750687638578,29.72432312,137.05,137.01,29.72432312]
["bitfinex","SOLUSD",1750687638891,29.72432312,137.06,137.02,29.72432312]
["bitfinex","SOLUSD",1750687639383,6.2351,137.09,137.02,29.72432312]
["bitfinex","SOLUSD",1750687639688,29.72432312,137.09,137.05,29.72432312]
["bitfinex","SOLUSD",1750687639867,29.72432312,137.09,137.04,29.72432312]
["bitfinex","SOLUSD",1750687640771,26.0,137.12,137.01,18.64964886]
["bitfinex","SOLUSD",1750687640973,29.72432312,137.06,137.01,18.64964886]
["bitfinex","SOLUSD",1750687641281,29.72432312,137.06,137.02,29.72432312]
["bitfinex","SOLUSD",1750687641458,29.72432312,137.06,137.01,48.37397198]
["bitfinex","SOLUSD",1750687641664,0.14216157,137.11,137.02,29.72432312]
["bitfinex","SOLUSD",1750687641865,26.0,137.12,137.04,29.72432312]
["bitfinex","SOLUSD",1750687642073,29.72432312,137.09,137.04,29.72432312]
["bitfinex","SOLUSD",1750687642293,6.2226,137.15,137.08,29.72432312]
["bitfinex","SOLUSD",1750687642592,29.72432312,137.09,136.96,7.8919106]
["bitfinex","SOLUSD",1750687642769,29.72432312,137.05,137.01,29.72432312]
["bitfinex","SOLUSD",1750687642975,29.72432312,137.06,137.01,29.72432312]
["bitfinex","SOLUSD",1750687643197,29.72432312,137.02,136.97,18.64964886]
["bitfinex","SOLUSD",1750687643364,29.72432312,137.03,136.99,29.72432312]
["bitfinex","SOLUSD",1750687643564,26.0,137.12,137.02,18.64964886]
["bitfinex","SOLUSD",1750687643791,26.0,137.12,137.04,29.72432312]
["bitfinex","SOLUSD",1750687643792,29.72432312,137.08,137.04,29.72432312]
["bitfinex","SOLUSD",1750687644005,29.72432312,137.05,136.99,26.0]
["bitfinex","SOLUSD",1750687644161,29.72432312,137.04,137.0,48.37397198]
["bitfinex","SOLUSD",1750687644356,29.72432312,137.03,136.96,26.0]
["bitfinex","SOLUSD",1750687644561,26.0,137.07,136.96,29.72432312]
["bitfinex","SOLUSD",1750687644755,0.14216157,137.09,136.98,29.72432312]
["bitfinex","SOLUSD",1750687644991,0.14216157,137.09,136.99,18.64964886]
["bitfinex","SOLUSD",1750687644992,29.72432312,137.04,136.99,18.64964886]
["bitfinex","SOLUSD",1750687645158,29.72432312,137.04,137.0,29.72432312]
["bitfinex","SOLUSD",1750687645365,29.72432312,137.01,136.96,18.64964886]
["bitfinex","SOLUSD",1750687645668,29.72432312,137.0,136.95,41.98432312]
["bitfinex","SOLUSD",1750687645872,29.72432312,137.01,136.98,26.0]
["bitfinex","SOLUSD",1750687646202,29.72432312,137.0,136.98,26.0]
["bitfinex","SOLUSD",1750687646497,46.19524886,137.09,137.0,26.0]
["bitfinex","SOLUSD",1750687646498,29.72432312,137.04,137.0,26.0]
["bitfinex","SOLUSD",1750687646671,29.72432312,137.03,136.99,55.72432312]
["bitfinex","SOLUSD",1750687646874,29.72432312,137.03,136.99,26.0]
["bitfinex","SOLUSD",1750687647289,1.68776157,137.09,136.99,26.0]
["bitfinex","SOLUSD",1750687647290,29.72432312,137.01,136.99,26.0]
["bitfinex","SOLUSD",1750687647590,29.72432312,137.01,136.97,26.0]
["bitfinex","SOLUSD",1750687647955,29.72432312,137.01,136.98,26.0]
["bitfinex","SOLUSD",1750687648361,31.2172805,137.01,136.98,26.0]
["bitfinex","SOLUSD",1750687650015,31.2172805,137.0,136.95,69.36964886]
["bitfinex","SOLUSD",1750687650308,18.79181043,137.08,136.88,10.0]
["bitfinex","SOLUSD",1750687650309,6.55126157,137.04,136.89,57.06964886]
["bitfinex","SOLUSD",1750687650516,6.55126157,137.04,136.89,38.42]
["bitfinex","SOLUSD",1750687650517,31.2172805,136.96,136.89,38.42]
["bitfinex","SOLUSD",1750687650716,6.55126157,137.04,136.92,57.2172805]
["bitfinex","SOLUSD",1750687650717,31.2172805,136.97,136.92,57.2172805]
["bitfinex","SOLUSD",1750687650873,31.2172805,137.0,136.88,19.56566919]
["bitfinex","SOLUSD",1750687651073,31.2172805,136.95,136.9,31.2172805]
["bitfinex","SOLUSD",1750687651274,31.2172805,136.93,136.88,12.26]
["bitfinex","SOLUSD",1750687651474,31.2172805,137.0,136.88,43.4772805]
["bitfinex","SOLUSD",1750687651703,31.2172805,136.91,136.81,54.939]
["bitfinex","SOLUSD",1750687651910,31.2172805,136.89,136.82,12.26]
["bitfinex","SOLUSD",1750687652077,31.2172805,136.9,136.86,26.0]
["bitfinex","SOLUSD",1750687652279,26.14216157,136.96,136.86,26.0]
["bitfinex","SOLUSD",1750687652477,31.2172805,136.9,136.86,57.2172805]
["bitfinex","SOLUSD",1750687652809,26.14216157,136.96,136.82,50.66]
["bitfinex","SOLUSD",1750687652810,31.2172805,136.88,136.82,50.66]
["bitfinex","SOLUSD",1750687652982,31.2172805,136.87,136.82,12.26]
["bitfinex","SOLUSD",1750687653187,31.2172805,136.87,136.82,43.4772805]
["bitfinex","SOLUSD",1750687653384,31.2172805,136.86,136.82,12.26]
["bitfinex","SOLUSD",1750687653689,31.2172805,136.85,136.81,31.2172805]
["bitfinex","SOLUSD",1750687654006,31.2172805,136.86,136.82,31.2172805]
["bitfinex","SOLUSD",1750687654184,12.26,136.99,136.86,26.0]
["bitfinex","SOLUSD",1750687654377,6.1103,136.97,136.88,26.0]
["bitfinex","SOLUSD",1750687654576,31.2172805,136.92,136.88,57.2172805]
["bitfinex","SOLUSD",1750687654877,31.2172805,136.91,136.88,26.0]
["bitfinex","SOLUSD",1750687655092,0.14216157,136.96,136.86,18.64964886]
["bitfinex","SOLUSD",1750687655093,31.2172805,136.9,136.86,26.0]
["bitfinex","SOLUSD",1750687655299,31.2172805,136.9,136.86,31.2172805]
["bitfinex","SOLUSD",1750687655679,6.1103,136.97,136.89,31.2172805]
["bitfinex","SOLUSD",1750687655880,31.2172805,136.94,136.9,31.2172805]
["bitfinex","SOLUSD",1750687656110,31.2172805,136.96,136.92,31.2172805]
["bitfinex","SOLUSD",1750687656311,12.26,136.99,136.89,18.64964886]
["bitfinex","SOLUSD",1750687656312,31.2172805,136.95,136.89,18.64964886]
["bitfinex","SOLUSD",1750687656487,31.2172805,136.94,136.9,31.2172805]
["bitfinex","SOLUSD",1750687656815,31.2172805,136.93,136.88,18.64964886]
["bitfinex","SOLUSD",1750687657025,31.2172805,136.94,136.88,44.64964886]
["bitfinex","SOLUSD",1750687657200,31.2172805,136.93,136.89,31.2172805]
["bitfinex","SOLUSD",1750687657394,12.40216157,136.99,136.89,31.2172805]
["bitfinex","SOLUSD",1750687657920,31.2172805,136.97,136.91,26.0]
["bitfinex","SOLUSD",1750687658222,31.2172805,136.96,136.91,57.2172805]
["bitfinex","SOLUSD",1750687658395,31.2172805,136.94,136.9,31.2172805]
["bitfinex","SOLUSD",1750687658601,31.2172805,136.95,136.91,31.2172805]
["bitfinex","SOLUSD",1750687658803,0.14216157,136.99,136.9,31.2172805]
["bitfinex","SOLUSD",1750687658998,31.2172805,136.95,136.9,31.2172805]
["bitfinex","SOLUSD",1750687659496,6.2153,137.02,136.94,31.2172805]
["bitfinex","SOLUSD",1750687659723,31.2172805,136.98,136.94,31.2172805]
["bitfinex","SOLUSD",1750687660773,31.2172805,136.95,136.9,49.86692936]
["bitfinex","SOLUSD",1750687660900,0.14216157,137.01,136.92,31.2172805]
["bitfinex","SOLUSD",1750687661220,31.2172805,136.97,136.93,31.2172805]
["bitfinex","SOLUSD",1750687661423,31.2172805,136.96,136.92,57.2172805]
["bitfinex","SOLUSD",1750687661809,31.2172805,136.94,136.9,49.86692936]
["bitfinex","SOLUSD",1750687662013,31.2172805,136.94,136.91,26.0]
["bitfinex","SOLUSD",1750687662400,31.2172805,136.94,136.89,49.86692936]
["bitfinex","SOLUSD",1750687662727,31.2172805,136.94,136.89,75.86692936]
["bitfinex","SOLUSD",1750687663032,31.2172805,136.93,136.89,75.86692936]
["bitfinex","SOLUSD",1750687663229,31.2172805,136.94,136.89,75.86692936]
["bitfinex","SOLUSD",1750687663434,31.2172805,136.94,136.9,31.2172805]
["bitfinex","SOLUSD",1750687664230,26.0,137.0,136.93,26.0]
["bitfinex","SOLUSD",1750687664539,26.0,137.0,136.91,18.64964886]
["bitfinex","SOLUSD",1750687664540,31.2172805,136.94,136.91,44.64964886]
["bitfinex","SOLUSD",1750687664721,31.2172805,136.94,136.91,26.0]
["bitfinex","SOLUSD",1750687664918,57.35944207,137.0,136.91,26.0]
["bitfinex","SOLUSD",1750687664919,31.2172805,136.93,136.91,26.0]
["bitfinex","SOLUSD",1750687665323,31.2172805,136.92,136.91,26.0]
["bitfinex","SOLUSD",1750687665521,31.2172805,136.92,136.87,69.5972805]
["bitfinex","SOLUSD",1750687665749,0.14216157,136.96,136.88,18.64964886]
["bitfinex","SOLUSD",1750687665911,31.2172805,136.91,136.88,26.0]
["bitfinex","SOLUSD",1750687666114,31.2172805,136.89,136.84,12.02]
["bitfinex","SOLUSD",1750687666310,18.79181043,136.96,136.76,13.48417955]
["bitfinex","SOLUSD",1750687666311,31.2172805,136.85,136.76,13.48417955]
["bitfinex","SOLUSD",1750687666510,57.35944207,136.9,136.76,13.48417955]
["bitfinex","SOLUSD",1750687666511,26.0,136.88,136.76,13.48417955]
["bitfinex","SOLUSD",1750687666737,26.14216157,136.87,136.75,13.6574]
["bitfinex","SOLUSD",1750687666938,0.14216157,136.87,136.75,43.2372805]
["bitfinex","SOLUSD",1750687667257,18.79181043,136.87,136.75,12.02]
["bitfinex","SOLUSD",1750687667411,31.2172805,136.78,136.75,12.02]
["bitfinex","SOLUSD",1750687667607,0.14216157,136.84,136.75,12.02]
["bitfinex","SOLUSD",1750687668120,0.14216157,136.84,136.76,26.0]
["bitfinex","SOLUSD",1750687668338,31.2172805,136.79,136.76,26.0]
["bitfinex","SOLUSD",1750687668641,0.14216157,136.84,136.75,12.02]
["bitfinex","SOLUSD",1750687668642,31.2172805,136.77,136.75,12.02]
["bitfinex","SOLUSD",1750687669012,31.2172805,136.77,136.75,38.02]
["bitfinex","SOLUSD",1750687669214,31.2172805,136.77,136.75,12.02]
["bitfinex","SOLUSD",1750687669422,31.2172805,136.79,136.76,18.64964886]
["bitfinex","SOLUSD",1750687669615,26.0,136.86,136.77,26.0]
["bitfinex","SOLUSD",1750687669616,31.2172805,136.81,136.77,26.0]
["bitfinex","SOLUSD",1750687669923,31.2172805,136.83,136.78,75.86692936]
["bitfinex","SOLUSD",1750687670121,6.2865,136.91,136.82,18.64964886]
["bitfinex","SOLUSD",1750687670342,31.2172805,136.87,136.82,44.64964886]
["bitfinex","SOLUSD",1750687670523,31.2172805,136.89,136.85,26.0]
["bitfinex","SOLUSD",1750687670915,31.2172805,136.89,136.85,57.2172805]
["bitfinex","SOLUSD",1750687671117,56.383,136.96,136.88,26.0]
["bitfinex","SOLUSD",1750687671118,31.2172805,136.91,136.88,26.0]
["bitfinex","SOLUSD",1750687671545,18.143,136.96,136.88,26.0]
["bitfinex","SOLUSD",1750687671724,5.39545905,136.98,136.89,49.86692936]
["bitfinex","SOLUSD",1750687671929,5.39545905,136.98,136.89,18.64964886]
["bitfinex","SOLUSD",1750687671930,31.2172805,136.93,136.89,18.64964886]
["bitfinex","SOLUSD",1750687672140,0.14216157,136.97,136.89,18.64964886]
["bitfinex","SOLUSD",1750687672352,31.2172805,136.92,136.84,12.18216157]
["bitfinex","SOLUSD",1750687672642,31.2172805,136.91,136.88,18.64964886]
["bitfinex","SOLUSD",1750687673050,31.2172805,136.92,136.88,18.64964886]
["bitfinex","SOLUSD",1750687673247,31.2172805,136.9,136.87,26.0]
["bitfinex","SOLUSD",1750687673425,31.2172805,136.91,136.87,26.0]
["bitfinex","SOLUSD",1750687673619,31.2172805,136.91,136.87,57.2172805]
["bitfinex","SOLUSD",1750687673820,31.2172805,136.92,136.88,18.64964886]
["bitfinex","SOLUSD",1750687674722,31.2172805,136.92,136.88,49.86692936]
["bitfinex","SOLUSD",1750687674917,31.2172805,136.89,136.85,31.2172805]
["bitfinex","SOLUSD",1750687675157,31.2172805,136.89,136.84,12.04]
["bitfinex","SOLUSD",1750687675158,31.2172805,136.88,136.84,12.04]
["bitfinex","SOLUSD",1750687675321,31.2172805,136.87,136.84,12.04]
["bitfinex","SOLUSD",1750687675675,31.2172805,136.89,136.85,26.0]
["bitfinex","SOLUSD",1750687675950,31.2172805,136.89,136.85,57.2172805]
["bitfinex","SOLUSD",1750687676164,31.2172805,136.91,136.87,26.0]
["bitfinex","SOLUSD",1750687676327,0.14216157,136.95,136.87,26.0]
["bitfinex","SOLUSD",1750687676526,31.2172805,136.91,136.87,26.0]
["bitfinex","SOLUSD",1750687676730,0.14216157,136.95,136.87,57.2172805]
["bitfinex","SOLUSD",1750687676932,31.2172805,136.9,136.87,26.0]
["bitfinex","SOLUSD",1750687677245,31.2172805,136.88,136.84,12.04]
["bitfinex","SOLUSD",1750687677437,31.2172805,136.88,136.85,26.0]
["bitfinex","SOLUSD",1750687677641,31.2172805,136.89,136.85,57.2172805]
["bitfinex","SOLUSD",1750687677835,31.2172805,136.89,136.85,26.0]
["bitfinex","SOLUSD",1750687678035,31.2172805,136.88,136.85,26.0]
["bitfinex","SOLUSD",1750687678631,5.54522162,136.95,136.88,26.0]
["bitfinex","SOLUSD",1750687678834,32.8615805,137.0,136.89,31.2172805]
["bitfinex","SOLUSD",1750687678835,31.2172805,136.93,136.89,31.2172805]
["bitfinex","SOLUSD",1750687679147,31.2172805,136.94,136.89,26.0]
["bitfinex","SOLUSD",1750687679346,31.2172805,136.93,136.89,57.2172805]
["bitfinex","SOLUSD",1750687679519,31.2172805,136.93,136.89,26.0]
["bitfinex","SOLUSD",1750687679726,31.40306005,136.99,136.9,18.64964886]
["bitfinex","SOLUSD",1750687680024,6.2087,137.01,136.93,31.2172805]
["bitfinex","SOLUSD",1750687680233,31.2172805,136.98,136.94,31.2172805]
["bitfinex","SOLUSD",1750687680451,8.26190059,137.05,136.92,44.64964886]
["bitfinex","SOLUSD",1750687680452,5.39928971,137.04,136.96,26.0]
["bitfinex","SOLUSD",1750687680651,31.2172805,137.0,136.96,26.0]
["bitfinex","SOLUSD",1750687680821,31.2172805,136.97,136.95,18.64964886]
["bitfinex","SOLUSD",1750687681025,31.2172805,136.97,136.94,26.0]
["bitfinex","SOLUSD",1750687681253,31.2172805,136.95,136.93,12.04]
["bitfinex","SOLUSD",1750687681455,31.2172805,136.95,136.82,10.0]
["bitfinex","SOLUSD",1750687681456,31.2172805,136.94,136.88,18.64964886]
["bitfinex","SOLUSD",1750687681657,0.14216157,136.96,136.87,18.64964886]
["bitfinex","SOLUSD",1750687681835,0.14216157,136.99,136.91,18.64964886]
["bitfinex","SOLUSD",1750687682026,31.2172805,136.94,136.9,26.0]
["bitfinex","SOLUSD",1750687682229,31.2172805,136.91,136.85,18.64964886]
["bitfinex","SOLUSD",1750687682425,31.2172805,136.9,136.84,91.9784]
["bitfinex","SOLUSD",1750687682633,31.2172805,136.9,136.81,31.2172805]
["bitfinex","SOLUSD",1750687682634,31.2172805,136.85,136.81,31.2172805]
["bitfinex","SOLUSD",1750687682851,31.2172805,136.86,136.82,31.2172805]
["bitfinex","SOLUSD",1750687683040,31.2172805,136.86,136.85,26.0]
["bitfinex","SOLUSD",1750687683244,31.2172805,136.87,136.85,26.0]
["bitfinex","SOLUSD",1750687683456,31.2172805,136.89,136.85,26.0]
["bitfinex","SOLUSD",1750687683747,31.2172805,136.89,136.85,18.64964886]
["bitfinex","SOLUSD",1750687683953,18.64964886,136.95,136.88,26.0]
["bitfinex","SOLUSD",1750687684129,18.64964886,136.95,136.82,38.16]
["bitfinex","SOLUSD",1750687684130,31.2172805,136.89,136.82,38.16]
["bitfinex","SOLUSD",1750687684331,31.2172805,136.88,136.83,18.64964886]
["bitfinex","SOLUSD",1750687684560,31.2172805,136.88,136.87,26.0]
["bitfinex","SOLUSD",1750687684766,31.2172805,136.88,136.83,49.86692936]
["bitfinex","SOLUSD",1750687685058,31.2172805,136.86,136.82,31.2172805]
["bitfinex","SOLUSD",1750687685361,31.2172805,136.88,136.83,49.86692936]
["bitfinex","SOLUSD",1750687685567,26.14216157,136.93,136.85,26.0]
["bitfinex","SOLUSD",1750687685854,31.2172805,136.86,136.85,26.0]
["bitfinex","SOLUSD",1750687686228,26.0,136.93,136.85,26.0]
["bitfinex","SOLUSD",1750687686431,31.2172805,136.87,136.79,6.3059]
["bitfinex","SOLUSD",1750687686729,31.2172805,136.86,136.82,31.2172805]
["bitfinex","SOLUSD",1750687686947,31.2172805,136.83,136.8,18.64964886]
["bitfinex","SOLUSD",1750687687159,31.2172805,136.84,136.81,44.64964886]
["bitfinex","SOLUSD",1750687687334,0.14216157,136.89,136.81,26.0]
["bitfinex","SOLUSD",1750687687657,60.22,136.99,136.85,26.0]
["bitfinex","SOLUSD",1750687687857,0.14216157,136.92,136.85,57.2172805]
["bitfinex","SOLUSD",1750687688066,6.3555,136.96,136.88,26.0]
["bitfinex","SOLUSD",1750687688267,6.3555,136.96,136.88,57.2172805]
["bitfinex","SOLUSD",1750687688268,31.2172805,136.92,136.88,57.2172805]
["bitfinex","SOLUSD",1750687688435,6.6365,137.01,136.9,49.86692936]
["bitfinex","SOLUSD",1750687688762,31.2172805,136.95,136.91,26.0]
["bitfinex","SOLUSD",1750687688958,31.2172805,136.95,136.91,57.2172805]
["bitfinex","SOLUSD",1750687689264,31.2172805,136.95,136.91,26.0]
["bitfinex","SOLUSD",1750687689866,31.2172805,136.95,136.91,57.2172805]
["bitfinex","SOLUSD",1750687690166,6.6365,137.01,136.92,31.2172805]
["bitfinex","SOLUSD",1750687690360,31.2172805,136.96,136.92,31.2172805]
["bitfinex","SOLUSD",1750687690828,31.2172805,136.94,136.91,26.0]
["bitfinex","SOLUSD",1750687691032,0.14216157,136.99,136.91,57.2172805]
["bitfinex","SOLUSD",1750687691228,31.2172805,136.95,136.91,57.2172805]
["bitfinex","SOLUSD",1750687691541,32.6365,137.01,136.93,31.2172805]
["bitfinex","SOLUSD",1750687691542,6.6365,137.01,136.93,31.2172805]
["bitfinex","SOLUSD",1750687691737,31.2172805,136.98,136.92,18.64964886]
["bitfinex","SOLUSD",1750687691936,31.2172805,136.98,136.93,31.2172805]
["bitfinex","SOLUSD",1750687692161,31.2172805,136.99,136.94,57.2172805]
["bitfinex","SOLUSD",1750687692365,26.0,137.01,136.94,26.0]
["bitfinex","SOLUSD",1750687692562,31.2172805,136.95,136.89,31.2172805]
["bitfinex","SOLUSD",1750687692734,31.2172805,136.93,136.89,31.2172805]
["bitfinex","SOLUSD",1750687692936,31.2172805,136.94,136.89,31.2172805]
["bitfinex","SOLUSD",1750687693265,26.0,137.02,136.93,31.2172805]
["bitfinex","SOLUSD",1750687693467,11.86,137.04,136.95,57.2172805]
["bitfinex","SOLUSD",1750687693634,31.2172805,136.99,136.94,31.2172805]
["bitfinex","SOLUSD",1750687693837,31.2172805,136.98,136.96,26.0]
["bitfinex","SOLUSD",1750687694052,11.86,137.04,136.96,26.0]
["bitfinex","SOLUSD",1750687694252,31.2172805,136.99,136.96,26.0]
["bitfinex","SOLUSD",1750687694459,31.2172805,136.98,136.96,26.0]
["bitfinex","SOLUSD",1750687695042,0.14216157,137.03,136.89,45.40495781]
["bitfinex","SOLUSD",1750687695370,31.2172805,136.97,136.93,57.2172805]
["bitfinex","SOLUSD",1750687695571,31.2172805,136.98,136.93,57.2172805]
["bitfinex","SOLUSD",1750687695974,31.2172805,136.98,136.94,31.2172805]
["bitfinex","SOLUSD",1750687696274,31.2172805,136.99,136.95,31.2172805]
["bitfinex","SOLUSD",1750687696452,31.2172805,136.99,136.93,44.64964886]
["bitfinex","SOLUSD",1750687696651,11.86,137.04,136.95,18.64964886]
["bitfinex","SOLUSD",1750687696848,31.2172805,137.02,136.98,26.0]
["bitfinex","SOLUSD",1750687697067,31.2172805,137.02,136.98,57.2172805]
["bitfinex","SOLUSD",1750687697271,31.2172805,137.03,136.98,57.2172805]
["bitfinex","SOLUSD",1750687697660,31.2172805,136.99,136.91,82.70964886]
["bitfinex","SOLUSD",1750687697852,31.2172805,136.98,136.97,26.0]
["bitfinex","SOLUSD",1750687698051,31.2172805,136.99,136.97,26.0]
["bitfinex","SOLUSD",1750687698468,1.5283,137.08,136.98,26.0]
["bitfinex","SOLUSD",1750687698662,31.2172805,137.02,136.98,26.0]
["bitfinex","SOLUSD",1750687698977,31.2172805,137.01,136.98,26.0]
["bitfinex","SOLUSD",1750687699382,31.2172805,137.02,136.98,57.2172805]
["bitfinex","SOLUSD",1750687699556,31.2172805,137.02,136.98,26.0]
["bitfinex","SOLUSD",1750687699755,31.2172805,136.99,136.92,38.04]
["bitfinex","SOLUSD",1750687699973,31.2172805,136.97,136.93,18.64964886]
["bitfinex","SOLUSD",1750687700173,26.0,137.03,136.93,18.64964886]
["bitfinex","SOLUSD",1750687700382,0.14216157,137.02,136.93,18.64964886]
["bitfinex","SOLUSD",1750687700585,31.2172805,136.97,136.93,18.64964886]
["bitfinex","SOLUSD",1750687700762,31.2172805,136.97,136.94,26.0]
["bitfinex","SOLUSD",1750687701265,31.2172805,136.97,136.9,11.84]
["bitfinex","SOLUSD",1750687701266,6.5715,137.07,136.97,18.64964886]
["bitfinex","SOLUSD",1750687701471,31.2172805,137.02,136.98,57.2172805]
["bitfinex","SOLUSD",1750687701670,31.2172805,137.01,136.98,26.0]
["bitfinex","SOLUSD",1750687701873,31.2172805,137.0,136.99,26.0]
["bitfinex","SOLUSD",1750687702051,31.2172805,137.0,136.97,26.0]
["bitfinex","SOLUSD",1750687702254,31.2172805,137.01,136.97,26.0]
["bitfinex","SOLUSD",1750687702577,31.2172805,137.01,136.97,57.2172805]
["bitfinex","SOLUSD",1750687703156,31.2172805,137.02,136.98,31.2172805]
["bitfinex","SOLUSD",1750687703461,31.2172805,137.02,136.97,26.0]
["bitfinex","SOLUSD",1750687703670,31.2172805,136.99,136.92,0.14216157]
["bitfinex","SOLUSD",1750687703860,31.2172805,136.99,136.97,26.0]
["bitfinex","SOLUSD",1750687704171,0.14216157,137.03,136.95,31.2172805]
["bitfinex","SOLUSD",1750687704466,6.5715,137.07,136.97,49.86692936]
["bitfinex","SOLUSD",1750687704673,6.5715,137.07,136.98,26.0]
["bitfinex","SOLUSD",1750687704674,31.2172805,137.02,136.98,26.0]
["bitfinex","SOLUSD",1750687704884,6.5715,137.07,136.98,26.0]
["bitfinex","SOLUSD",1750687705074,31.2172805,137.1,137.0,26.0]
["bitfinex","SOLUSD",1750687705269,31.2172805,137.04,137.0,26.0]
["bitfinex","SOLUSD",1750687705582,59.26,137.11,136.96,7.30124472]
["bitfinex","SOLUSD",1750687705583,31.2172805,137.07,137.02,57.2172805]
["bitfinex","SOLUSD",1750687705845,31.2172805,137.06,137.02,57.2172805]
["bitfinex","SOLUSD",1750687706178,31.2172805,137.1,137.02,26.0]
["bitfinex","SOLUSD",1750687706363,31.2172805,137.03,136.99,56.62964886]
["bitfinex","SOLUSD",1750687706565,0.14216157,137.09,137.0,57.2172805]
["bitfinex","SOLUSD",1750687706883,0.14216157,137.09,136.99,18.64964886]
["bitfinex","SOLUSD",1750687706884,31.2172805,137.05,137.01,26.0]
["bitfinex","SOLUSD",1750687707262,0.14216157,137.09,137.02,31.2172805]
["bitfinex","SOLUSD",1750687707456,31.2172805,137.07,137.04,26.0]
["bitfinex","SOLUSD",1750687707656,31.2172805,137.09,137.05,57.2172805]
["bitfinex","SOLUSD",1750687707880,6.2496,137.17,137.05,57.2172805]
["bitfinex","SOLUSD",1750687707881,31.2172805,137.07,137.05,26.0]
["bitfinex","SOLUSD",1750687708257,31.2172805,137.08,137.05,26.0]
["bitfinex","SOLUSD",1750687708461,31.2172805,137.1,137.06,31.2172805]
["bitfinex","SOLUSD",1750687708692,31.2172805,137.11,137.06,31.2172805]
["bitfinex","SOLUSD",1750687708983,31.2172805,137.12,137.08,26.0]
["bitfinex","SOLUSD",1750687709284,31.2172805,137.11,137.08,26.0]
["bitfinex","SOLUSD",1750687709590,32.2496,137.17,137.06,26.0]
["bitfinex","SOLUSD",1750687709591,31.2172805,137.09,137.06,26.0]
["bitfinex","SOLUSD",1750687709799,31.2172805,137.09,136.99,30.08939226]
["bitfinex","SOLUSD",1750687709800,31.2172805,137.07,136.96,6.0837]
["bitfinex","SOLUSD",1750687710090,31.2172805,137.1,137.0,57.2172805]
["bitfinex","SOLUSD",1750687710300,31.2172805,137.1,137.02,26.0]
["bitfinex","SOLUSD",1750687710301,0.14216157,137.08,137.02,26.0]
["bitfinex","SOLUSD",1750687710490,31.2172805,137.03,137.02,26.0]
["bitfinex","SOLUSD",1750687710687,0.14216157,137.08,136.99,18.64964886]
["bitfinex","SOLUSD",1750687710865,31.2172805,137.06,137.01,57.2172805]
["bitfinex","SOLUSD",1750687711263,0.14216157,137.11,137.01,26.0]
["bitfinex","SOLUSD",1750687711487,31.2172805,137.05,137.01,26.0]
["bitfinex","SOLUSD",1750687712200,0.14216157,137.09,137.01,26.0]
["bitfinex","SOLUSD",1750687712403,31.2172805,137.05,137.01,26.0]
["bitfinex","SOLUSD",1750687712574,31.2172805,137.06,137.01,57.2172805]
["bitfinex","SOLUSD",1750687713110,31.2172805,137.05,137.01,26.0]
["bitfinex","SOLUSD",1750687713594,37.94,137.16,137.01,26.0]
["bitfinex","SOLUSD",1750687713595,1.6261,137.18,137.08,26.0]
["bitfinex","SOLUSD",1750687713789,31.2172805,137.13,137.08,26.0]
["bitfinex","SOLUSD",1750687713975,31.2172805,137.13,137.08,57.2172805]
["bitfinex","SOLUSD",1750687714172,31.2172805,137.12,137.08,57.2172805]
["bitfinex","SOLUSD",1750687714766,31.2172805,137.11,137.05,18.64964886]
["bitfinex","SOLUSD",1750687714965,31.2172805,137.11,137.08,26.0]
["bitfinex","SOLUSD",1750687715775,31.2172805,137.12,137.08,26.0]
["bitfinex","SOLUSD",1750687716970,0.14216157,137.16,137.08,57.2172805]
["bitfinex","SOLUSD",1750687717308,31.2172805,137.13,137.08,26.0]
["bitfinex","SOLUSD",1750687717512,31.2172805,137.14,137.09,31.2172805]
["bitfinex","SOLUSD",1750687717801,61.70692936,137.2,137.05,1.5928]
["bitfinex","SOLUSD",1750687717802,31.2172805,137.12,137.05,1.5928]
["bitfinex","SOLUSD",1750687718100,31.2172805,137.12,137.09,26.0]
["bitfinex","SOLUSD",1750687718307,31.2172805,137.13,137.09,26.0]
["bitfinex","SOLUSD",1750687718470,31.2172805,137.13,137.09,57.2172805]
["bitfinex","SOLUSD",1750687718875,11.84,137.2,137.12,31.2172805]
["bitfinex","SOLUSD",1750687719067,31.2172805,137.17,137.13,31.2172805]
["bitfinex","SOLUSD",1750687719290,31.2172805,137.16,137.13,26.0]
["bitfinex","SOLUSD",1750687719471,0.14216157,137.21,137.13,26.0]
["bitfinex","SOLUSD",1750687719681,31.2172805,137.16,137.13,26.0]
["bitfinex","SOLUSD",1750687720001,6.5593,137.22,137.14,31.2172805]
["bitfinex","SOLUSD",1750687720182,18.3232,137.27,137.16,57.2172805]
["bitfinex","SOLUSD",1750687720384,31.2172805,137.2,137.16,57.2172805]
["bitfinex","SOLUSD",1750687720583,31.2172805,137.19,137.16,26.0]
["bitfinex","SOLUSD",1750687720792,26.0,137.24,137.03,10.0]
["bitfinex","SOLUSD",1750687720793,31.2172805,137.17,137.03,10.0]
["bitfinex","SOLUSD",1750687720978,31.2172805,137.13,137.09,18.64964886]
["bitfinex","SOLUSD",1750687721180,31.35944207,137.2,137.06,0.14216157]
["bitfinex","SOLUSD",1750687721181,26.0,137.19,137.1,49.86692936]
["bitfinex","SOLUSD",1750687721379,31.2172805,137.16,137.12,31.2172805]
["bitfinex","SOLUSD",1750687721583,31.2172805,137.15,137.12,26.0]
["bitfinex","SOLUSD",1750687722287,31.2172805,137.13,137.07,18.64964886]
["bitfinex","SOLUSD",1750687722493,31.2172805,137.11,137.07,18.64964886]
["bitfinex","SOLUSD",1750687722692,31.2172805,137.11,137.08,26.0]
["bitfinex","SOLUSD",1750687722897,31.2172805,137.11,137.09,26.0]
["bitfinex","SOLUSD",1750687723279,0.14216157,137.16,137.09,26.0]
["bitfinex","SOLUSD",1750687723485,31.2172805,137.13,137.11,26.0]
["bitfinex","SOLUSD",1750687725006,31.2172805,137.12,137.11,26.0]
["bitfinex","SOLUSD",1750687725193,0.14216157,137.19,137.11,26.0]
["bitfinex","SOLUSD",1750687725194,31.2172805,137.13,137.11,26.0]
["bitfinex","SOLUSD",1750687725590,0.14216157,137.19,137.11,26.0]
["bitfinex","SOLUSD",1750687725897,31.2172805,137.13,137.11,26.0]
["bitfinex","SOLUSD",1750687726310,31.2172805,137.14,137.11,26.0]
["bitfinex","SOLUSD",1750687726487,31.2172805,137.15,137.11,57.2172805]
["bitfinex","SOLUSD",1750687726682,31.2172805,137.15,137.11,26.0]
["bitfinex","SOLUSD",1750687726888,31.2172805,137.12,137.07,31.2172805]
["bitfinex","SOLUSD",1750687727195,31.2172805,137.09,137.06,18.64964886]
["bitfinex","SOLUSD",1750687727396,31.2172805,137.09,137.08,26.0]
["bitfinex","SOLUSD",1750687727992,32.77116157,137.17,137.06,49.86692936]
["bitfinex","SOLUSD",1750687728191,31.2172805,137.1,137.06,49.86692936]
["bitfinex","SOLUSD",1750687728397,31.2172805,137.09,137.08,26.0]
["bitfinex","SOLUSD",1750687728594,31.2172805,137.09,137.07,26.0]
["bitfinex","SOLUSD",1750687728916,31.2172805,137.1,137.07,26.0]
["bitfinex","SOLUSD",1750687729317,0.14216157,137.16,137.07,26.0]
["bitfinex","SOLUSD",1750687729733,31.2172805,137.09,137.08,26.0]
["bitfinex","SOLUSD",1750687729892,31.2172805,137.09,137.04,49.86692936]
["bitfinex","SOLUSD",1750687730092,31.2172805,137.1,137.07,26.0]
["bitfinex","SOLUSD",1750687730293,31.2172805,137.09,137.07,26.0]
["bitfinex","SOLUSD",1750687730492,31.2172805,137.1,137.07,26.0]
["bitfinex","SOLUSD",1750687731098,31.2172805,137.09,137.07,26.0]
["bitfinex","SOLUSD",1750687731515,0.14216157,137.16,137.07,26.0]
["bitfinex","SOLUSD",1750687731717,31.2172805,137.09,137.07,26.0]
["bitfinex","SOLUSD",1750687731916,31.2172805,137.08,137.03,11.68]
["bitfinex","SOLUSD",1750687732215,0.14216157,137.13,137.0,55.08316157]
["bitfinex","SOLUSD",1750687732216,31.2172805,137.04,137.0,31.2172805]
["bitfinex","SOLUSD",1750687732424,31.2172805,137.02,136.97,31.2172805]
["bitfinex","SOLUSD",1750687732622,31.2172805,137.01,136.96,17.8643]
["bitfinex","SOLUSD",1750687732916,0.14216157,137.06,136.96,11.68]
["bitfinex","SOLUSD",1750687732917,31.2172805,136.99,136.96,11.68]
["bitfinex","SOLUSD",1750687733124,26.14216157,137.06,136.93,31.2172805]
["bitfinex","SOLUSD",1750687733125,31.2172805,136.97,136.93,31.2172805]
["bitfinex","SOLUSD",1750687733494,31.2172805,136.97,136.96,26.0]
["bitfinex","SOLUSD",1750687733712,31.2172805,136.97,136.92,31.2172805]
["bitfinex","SOLUSD",1750687734031,31.2172805,136.96,136.93,18.64964886]
["bitfinex","SOLUSD",1750687734326,31.2172805,136.95,136.9,32.8192805]
["bitfinex","SOLUSD",1750687734618,31.2172805,136.94,136.9,18.64964886]
["bitfinex","SOLUSD",1750687734826,31.2172805,136.94,136.93,26.0]
["bitfinex","SOLUSD",1750687735014,0.14216157,137.0,136.94,26.0]
["bitfinex","SOLUSD",1750687735213,6.3256,137.07,136.97,18.64964886]
["bitfinex","SOLUSD",1750687735414,31.2172805,137.02,136.98,31.2172805]
["bitfinex","SOLUSD",1750687735636,32.3256,137.07,136.99,18.64964886]
["bitfinex","SOLUSD",1750687735793,6.3256,137.07,136.99,49.86692936]
["bitfinex","SOLUSD",1750687735999,31.2172805,137.01,136.98,26.0]
["bitfinex","SOLUSD",1750687736233,31.2172805,137.0,136.98,26.0]
["bitfinex","SOLUSD",1750687736394,31.2172805,136.99,136.96,18.64964886]
["bitfinex","SOLUSD",1750687736594,31.2172805,136.99,136.96,44.64964886]
["bitfinex","SOLUSD",1750687736792,0.14216157,137.05,136.96,26.0]
["bitfinex","SOLUSD",1750687736793,31.2172805,136.98,136.96,26.0]
["bitfinex","SOLUSD",1750687737843,6.75597763,136.98,136.96,26.0]
["bitfinex","SOLUSD",1750687737991,31.2172805,136.99,136.96,26.0]
["bitfinex","SOLUSD",1750687739031,26.0,137.04,136.97,18.64964886]
["bitfinex","SOLUSD",1750687739198,31.2172805,136.99,136.96,26.0]
["bitfinex","SOLUSD",1750687739819,31.2172805,137.01,136.99,26.0]
["bitfinex","SOLUSD",1750687740125,31.2172805,137.04,137.0,49.86692936]
["bitfinex","SOLUSD",1750687740290,6.3256,137.07,137.0,18.64964886]
["bitfinex","SOLUSD",1750687740495,31.2172805,137.03,137.0,18.64964886]
["bitfinex","SOLUSD",1750687740830,31.2172805,137.02,137.0,18.64964886]
["bitfinex","SOLUSD",1750687740997,31.2172805,137.01,136.93,57.2172805]
["bitfinex","SOLUSD",1750687741191,0.14216157,137.04,136.93,57.2172805]
["bitfinex","SOLUSD",1750687741192,0.14216157,137.04,136.94,18.64964886]
["bitfinex","SOLUSD",1750687741399,0.14216157,137.06,136.97,75.86692936]
["bitfinex","SOLUSD",1750687741701,31.2172805,136.98,136.91,37.66]
["bitfinex","SOLUSD",1750687741895,31.2172805,137.0,136.92,18.64964886]
["bitfinex","SOLUSD",1750687742118,5.55656129,137.03,136.94,26.0]
["bitfinex","SOLUSD",1750687742305,31.2172805,136.96,136.94,26.0]
["bitfinex","SOLUSD",1750687743127,31.2172805,136.95,136.89,49.86692936]
["bitfinex","SOLUSD",1750687743310,0.14216157,136.99,136.89,49.86692936]
["bitfinex","SOLUSD",1750687743623,31.2172805,136.94,136.92,26.0]
["bitfinex","SOLUSD",1750687743794,31.2172805,136.93,136.92,44.64964886]
["bitfinex","SOLUSD",1750687743993,0.14216157,136.99,136.92,26.0]
["bitfinex","SOLUSD",1750687744214,31.2172805,136.95,136.92,26.0]
["bitfinex","SOLUSD",1750687744417,6.3256,137.07,136.97,26.0]
["bitfinex","SOLUSD",1750687744624,31.2172805,137.01,136.97,26.0]
["bitfinex","SOLUSD",1750687744823,6.3256,137.07,136.98,49.86692936]
["bitfinex","SOLUSD",1750687745206,31.2172805,137.03,136.98,49.86692936]
["bitfinex","SOLUSD",1750687745411,31.2172805,137.02,136.98,49.86692936]
["bitfinex","SOLUSD",1750687745612,6.3256,137.07,137.0,18.64964886]
["bitfinex","SOLUSD",1750687745808,31.2172805,137.03,137.0,44.64964886]
["bitfinex","SOLUSD",1750687746012,31.2172805,137.02,137.0,26.0]
["bitfinex","SOLUSD",1750687746325,31.2172805,137.01,136.96,75.86692936]
["bitfinex","SOLUSD",1750687746725,31.2172805,137.0,136.96,44.64964886]
["bitfinex","SOLUSD",1750687747023,31.2172805,137.0,136.89,7.8919106]
["bitfinex","SOLUSD",1750687747024,31.2172805,136.97,136.89,37.62]
["bitfinex","SOLUSD",1750687747226,31.2172805,136.96,136.92,26.0]
["bitfinex","SOLUSD",1750687747596,31.2172805,136.96,136.93,18.64964886]
["bitfinex","SOLUSD",1750687748816,0.14216157,137.06,136.93,18.64964886]
["bitfinex","SOLUSD",1750687749018,31.2172805,136.97,136.93,49.86692936]
["bitfinex","SOLUSD",1750687749206,31.2172805,136.95,136.93,18.64964886]
["bitfinex","SOLUSD",1750687749822,31.2172805,136.96,136.93,18.64964886]
["bitfinex","SOLUSD",1750687750011,18.79181043,137.03,136.93,18.64964886]
["bitfinex","SOLUSD",1750687750012,31.2172805,136.95,136.93,18.64964886]
["bitfinex","SOLUSD",1750687750325,31.2172805,136.94,136.9,18.64964886]
["bitfinex","SOLUSD",1750687750533,31.2172805,136.94,136.91,26.0]
["bitfinex","SOLUSD",1750687751102,26.0,137.0,136.92,18.64964886]
["bitfinex","SOLUSD",1750687751334,31.2172805,136.96,136.92,18.64964886]
["bitfinex","SOLUSD",1750687751530,26.0,137.0,136.92,18.64964886]
["bitfinex","SOLUSD",1750687751531,31.2172805,136.95,136.92,18.64964886]
["bitfinex","SOLUSD",1750687751706,31.2172805,136.94,136.92,18.64964886]
["bitfinex","SOLUSD",1750687752220,31.2172805,136.94,136.92,44.64964886]
["bitfinex","SOLUSD",1750687752421,0.14216157,136.99,136.92,44.64964886]
["bitfinex","SOLUSD",1750687752614,31.2172805,136.95,136.92,44.64964886]
["bitfinex","SOLUSD",1750687752813,31.2172805,136.94,136.92,44.64964886]
["bitfinex","SOLUSD",1750687753310,31.2172805,136.93,136.88,11.68]
["bitfinex","SOLUSD",1750687753633,31.2172805,136.93,136.83,7.30795171]
["bitfinex","SOLUSD",1750687753634,31.2172805,136.89,136.83,31.2172805]
["bitfinex","SOLUSD",1750687753818,31.2172805,136.87,136.83,31.2172805]
["bitfinex","SOLUSD",1750687754017,31.2172805,136.88,136.86,26.0]
["bitfinex","SOLUSD",1750687754327,0.14216157,136.93,136.82,31.2172805]
["bitfinex","SOLUSD",1750687754328,31.2172805,136.87,136.82,31.2172805]
["bitfinex","SOLUSD",1750687754533,31.2172805,136.86,136.83,18.64964886]
["bitfinex","SOLUSD",1750687754730,26.0,136.93,136.86,18.64964886]
["bitfinex","SOLUSD",1750687754922,0.14216157,136.94,136.86,18.64964886]
["bitfinex","SOLUSD",1750687754923,31.2172805,136.89,136.86,18.64964886]
["bitfinex","SOLUSD",1750687755232,26.14216157,136.94,136.85,57.2172805]
["bitfinex","SOLUSD",1750687755233,31.2172805,136.88,136.85,26.0]
["bitfinex","SOLUSD",1750687755400,32.5935199,136.97,136.88,18.64964886]
["bitfinex","SOLUSD",1750687755401,6.643,136.97,136.88,18.64964886]
["bitfinex","SOLUSD",1750687755605,31.2172805,136.94,136.9,18.64964886]
["bitfinex","SOLUSD",1750687756032,31.2172805,136.95,136.91,49.86692936]
["bitfinex","SOLUSD",1750687756232,31.2172805,136.99,136.94,49.86692936]
["bitfinex","SOLUSD",1750687756439,31.2172805,136.99,136.95,31.2172805]
["bitfinex","SOLUSD",1750687756610,6.565,137.02,136.94,49.86692936]
["bitfinex","SOLUSD",1750687756611,31.2172805,136.98,136.94,49.86692936]
["bitfinex","SOLUSD",1750687756931,6.565,137.02,136.95,31.2172805]
["bitfinex","SOLUSD",1750687757131,31.2172805,136.99,136.94,18.64964886]
["bitfinex","SOLUSD",1750687757312,31.2172805,136.99,136.95,31.2172805]
["bitfinex","SOLUSD",1750687758833,11.48,137.03,136.96,31.2172805]
["bitfinex","SOLUSD",1750687758834,31.2172805,137.0,136.96,31.2172805]
["bitfinex","SOLUSD",1750687759051,31.2172805,136.98,136.95,18.64964886]
["bitfinex","SOLUSD",1750687759549,0.14216157,137.02,136.94,18.64964886]
["bitfinex","SOLUSD",1750687759714,31.2172805,136.99,136.94,49.86692936]
["bitfinex","SOLUSD",1750687759915,0.14216157,137.02,136.94,18.64964886]
["bitfinex","SOLUSD",1750687759916,31.2172805,136.97,136.94,18.64964886]
["bitfinex","SOLUSD",1750687760645,31.2172805,136.96,136.93,26.0]
["bitfinex","SOLUSD",1750687760815,31.2172805,136.94,136.9,18.64964886]
["bitfinex","SOLUSD",1750687761139,31.2172805,136.93,136.9,18.64964886]
["bitfinex","SOLUSD",1750687761437,31.2172805,136.94,136.9,18.64964886]
["bitfinex","SOLUSD",1750687762118,26.14216157,136.99,136.9,18.64964886]
["bitfinex","SOLUSD",1750687762119,31.2172805,136.93,136.9,18.64964886]
["bitfinex","SOLUSD",1750687762322,26.0,136.97,136.9,49.86692936]
["bitfinex","SOLUSD",1750687762538,31.2172805,136.94,136.9,49.86692936]
["bitfinex","SOLUSD",1750687762715,31.2172805,136.92,136.89,11.48]
["bitfinex","SOLUSD",1750687763118,31.2172805,136.9,136.85,18.64964886]
["bitfinex","SOLUSD",1750687763329,26.14216157,136.96,136.84,37.46]
["bitfinex","SOLUSD",1750687763330,32.70056157,136.96,136.84,31.2172805]
["bitfinex","SOLUSD",1750687763538,31.2172805,136.91,136.87,31.2172805]
["bitfinex","SOLUSD",1750687763809,31.2172805,136.91,136.88,18.64964886]
["bitfinex","SOLUSD",1750687764015,32.70056157,136.96,136.88,18.64964886]
["bitfinex","SOLUSD",1750687764239,31.2172805,136.92,136.88,18.64964886]
["bitfinex","SOLUSD",1750687764446,32.70056157,136.96,136.88,18.64964886]
["bitfinex","SOLUSD",1750687764447,31.2172805,136.93,136.88,49.86692936]
["bitfinex","SOLUSD",1750687764719,32.5584,136.96,136.9,18.64964886]
["bitfinex","SOLUSD",1750687764914,6.5825,137.01,136.91,75.86692936]
["bitfinex","SOLUSD",1750687765114,6.5825,137.01,136.93,18.64964886]
["bitfinex","SOLUSD",1750687765343,6.5825,137.01,136.94,31.2172805]
["bitfinex","SOLUSD",1750687765527,31.2172805,136.99,136.95,18.64964886]
["bitfinex","SOLUSD",1750687765728,31.2172805,136.99,136.95,49.86692936]
["bitfinex","SOLUSD",1750687766054,11.48,137.03,136.97,18.64964886]
["bitfinex","SOLUSD",1750687766220,31.2172805,137.02,136.98,49.86692936]
["bitfinex","SOLUSD",1750687766421,26.0,137.02,136.93,37.58216157]
["bitfinex","SOLUSD",1750687766621,0.14216157,137.01,136.95,26.0]
["bitfinex","SOLUSD",1750687766920,31.2172805,137.0,136.96,18.64964886]
["bitfinex","SOLUSD",1750687767345,32.5825,137.05,136.96,49.86692936]
["bitfinex","SOLUSD",1750687767547,31.2172805,137.01,136.96,49.86692936]
["bitfinex","SOLUSD",1750687767725,31.2172805,136.99,136.96,18.64964886]
["bitfinex","SOLUSD",1750687768227,0.14216157,137.04,136.96,49.86692936]
["bitfinex","SOLUSD",1750687768627,31.2172805,137.0,136.96,49.86692936]
["bitfinex","SOLUSD",1750687768827,31.2172805,136.99,136.96,18.64964886]
["bitfinex","SOLUSD",1750687769225,31.2172805,137.0,136.96,18.64964886]
["bitfinex","SOLUSD",1750687769442,31.2172805,137.0,136.96,49.86692936]
["bitfinex","SOLUSD",1750687769642,31.2172805,137.01,136.96,49.86692936]
["bitfinex","SOLUSD",1750687770350,31.2172805,137.01,136.96,18.64964886]
["bitfinex","SOLUSD",1750687770538,0.14216157,137.04,136.96,49.86692936]
["bitfinex","SOLUSD",1750687770724,31.2172805,137.02,136.98,31.2172805]
["bitfinex","SOLUSD",1750687770925,31.2172805,137.03,136.99,18.64964886]
["bitfinex","SOLUSD",1750687771230,31.2172805,137.05,137.01,18.64964886]
["bitfinex","SOLUSD",1750687771453,1.6196,137.09,136.99,49.86692936]
["bitfinex","SOLUSD",1750687771454,33.03543332,137.09,136.99,49.86692936]
["bitfinex","SOLUSD",1750687771632,31.2172805,137.02,136.99,18.64964886]
["bitfinex","SOLUSD",1750687772040,31.2172805,137.01,136.99,18.64964886]
["bitfinex","SOLUSD",1750687772254,26.14216157,137.05,136.98,26.0]
["bitfinex","SOLUSD",1750687772558,31.2172805,137.01,136.98,26.0]
["bitfinex","SOLUSD",1750687772854,8.3776695,137.09,136.99,18.64964886]
["bitfinex","SOLUSD",1750687773162,5.42100862,137.1,137.05,31.2172805]
["bitfinex","SOLUSD",1750687773339,6.7580695,137.14,137.08,31.2172805]
["bitfinex","SOLUSD",1750687773541,31.2172805,137.13,137.08,31.2172805]
["bitfinex","SOLUSD",1750687773851,31.2172805,137.11,137.08,18.64964886]
["bitfinex","SOLUSD",1750687774056,31.2172805,137.11,137.06,49.86692936]
["bitfinex","SOLUSD",1750687774248,31.2172805,137.13,137.09,49.86692936]
["bitfinex","SOLUSD",1750687774558,26.0,137.15,137.09,18.64964886]
["bitfinex","SOLUSD",1750687774728,31.2172805,137.13,137.09,18.64964886]
["bitfinex","SOLUSD",1750687774922,26.0,137.15,137.07,31.2172805]
["bitfinex","SOLUSD",1750687774923,31.2172805,137.12,137.07,31.2172805]
["bitfinex","SOLUSD",1750687775146,31.2172805,137.12,137.08,18.64964886]
["bitfinex","SOLUSD",1750687775326,31.2172805,137.12,137.08,49.86692936]
["bitfinex","SOLUSD",1750687775745,5.42197082,137.14,137.1,18.64964886]
["bitfinex","SOLUSD",1750687775954,6.7580695,137.2,137.12,18.64964886]
["bitfinex","SOLUSD",1750687776160,6.7580695,137.2,137.07,7.43730833]
["bitfinex","SOLUSD",1750687776161,31.2172805,137.13,137.07,0.14216157]
["bitfinex","SOLUSD",1750687776462,63.97535,137.2,137.06,49.86692936]
["bitfinex","SOLUSD",1750687776463,31.2172805,137.1,137.06,49.86692936]
["bitfinex","SOLUSD",1750687776755,6.7580695,137.18,137.06,26.0]
["bitfinex","SOLUSD",1750687776756,31.2172805,137.07,137.06,26.0]
["bitfinex","SOLUSD",1750687776926,31.2172805,137.07,137.05,26.0]
["bitfinex","SOLUSD",1750687777755,31.2172805,137.06,137.01,18.64964886]
["bitfinex","SOLUSD",1750687778057,31.2172805,137.03,137.0,18.64964886]
["bitfinex","SOLUSD",1750687778227,5.56546831,137.09,137.0,18.64964886]
["bitfinex","SOLUSD",1750687778429,31.2172805,137.04,137.01,26.0]
["bitfinex","SOLUSD",1750687778843,31.2172805,137.03,137.0,18.64964886]
["bitfinex","SOLUSD",1750687779158,5.56546831,137.09,136.98,18.64964886]
["bitfinex","SOLUSD",1750687779159,31.2172805,137.02,136.98,18.64964886]
["bitfinex","SOLUSD",1750687779338,31.2172805,137.01,136.98,18.64964886]
["bitfinex","SOLUSD",1750687779538,31.2172805,136.99,136.95,31.2172805]
["bitfinex","SOLUSD",1750687779862,31.2172805,136.99,136.97,18.64964886]
["bitfinex","SOLUSD",1750687780634,31.2172805,137.0,136.97,18.64964886]
["bitfinex","SOLUSD",1750687781138,5.42393615,137.04,136.97,49.86692936]
["bitfinex","SOLUSD",1750687781343,31.2172805,137.02,136.99,18.64964886]
["bitfinex","SOLUSD",1750687781852,31.2172805,137.0,136.96,57.2172805]
["bitfinex","SOLUSD",1750687782025,31.2172805,137.0,136.99,26.0]
["bitfinex","SOLUSD",1750687782225,31.2172805,137.01,136.99,26.0]
["bitfinex","SOLUSD",1750687782740,31.2172805,137.0,136.99,26.0]
["bitfinex","SOLUSD",1750687783047,31.2172805,137.0,136.97,18.64964886]
["bitfinex","SOLUSD",1750687783048,31.2172805,137.0,136.98,26.0]
["bitfinex","SOLUSD",1750687783229,31.2172805,136.99,136.96,18.64964886]
["bitfinex","SOLUSD",1750687783427,31.2172805,136.99,136.96,44.64964886]
["bitfinex","SOLUSD",1750687784031,31.2172805,137.02,136.98,31.2172805]
["bitfinex","SOLUSD",1750687784344,31.2172805,137.04,137.0,31.2172805]
["bitfinex","SOLUSD",1750687784748,31.2172805,137.02,136.99,26.0]
["bitfinex","SOLUSD",1750687784950,37.40216157,137.08,136.99,26.0]
["bitfinex","SOLUSD",1750687784951,0.14216157,137.06,136.99,26.0]
["bitfinex","SOLUSD",1750687785155,31.2172805,137.02,136.99,26.0]
["bitfinex","SOLUSD",1750687785340,31.2172805,137.0,136.96,18.64964886]
["bitfinex","SOLUSD",1750687785543,31.2172805,136.98,136.95,18.64964886]
["bitfinex","SOLUSD",1750687785852,31.2172805,136.97,136.95,18.64964886]
["bitfinex","SOLUSD",1750687786053,31.2172805,136.98,136.95,18.64964886]
["bitfinex","SOLUSD",1750687786364,31.2172805,136.98,136.94,37.26]
["bitfinex","SOLUSD",1750687786765,31.2172805,136.96,136.92,49.86692936]
["bitfinex","SOLUSD",1750687786950,0.14216157,137.0,136.92,49.86692936]
["bitfinex","SOLUSD",1750687787153,31.2172805,136.97,136.93,26.0]
["bitfinex","SOLUSD",1750687787657,31.2172805,136.96,136.93,26.0]
["bitfinex","SOLUSD",1750687787860,31.2172805,136.94,136.93,26.0]
["bitfinex","SOLUSD",1750687788048,31.2172805,136.94,136.92,18.64964886]
["bitfinex","SOLUSD",1750687788251,31.2172805,136.93,136.87,11.28]
["bitfinex","SOLUSD",1750687788454,31.2172805,136.91,136.86,31.2172805]
["bitfinex","SOLUSD",1750687788769,31.2172805,136.91,136.89,26.0]
["bitfinex","SOLUSD",1750687789085,31.2172805,136.91,136.86,31.2172805]
["bitfinex","SOLUSD",1750687789086,31.2172805,136.9,136.87,18.64964886]
["bitfinex","SOLUSD",1750687789380,49.79657027,137.0,136.88,49.86692936]
["bitfinex","SOLUSD",1750687789381,31.2172805,136.92,136.88,49.86692936]
["bitfinex","SOLUSD",1750687789745,26.0,136.97,136.9,18.64964886]
["bitfinex","SOLUSD",1750687790064,31.2172805,136.94,136.9,18.64964886]
["bitfinex","SOLUSD",1750687790748,31.2172805,136.95,136.9,75.86692936]
["bitfinex","SOLUSD",1750687790956,31.2172805,136.95,136.92,18.64964886]
["bitfinex","SOLUSD",1750687791450,31.2172805,136.99,136.94,57.2172805]
["bitfinex","SOLUSD",1750687791656,31.2172805,136.99,136.95,31.2172805]
["bitfinex","SOLUSD",1750687792064,31.2172805,137.0,136.96,18.64964886]
["bitfinex","SOLUSD",1750687792438,31.2172805,137.0,136.94,26.0]
["bitfinex","SOLUSD",1750687792439,0.14216157,137.02,136.94,26.0]
["bitfinex","SOLUSD",1750687792656,31.2172805,136.97,136.94,26.0]
["bitfinex","SOLUSD",1750687792862,0.14216157,137.02,136.94,26.0]
["bitfinex","SOLUSD",1750687793083,31.2172805,137.0,136.96,31.2172805]
["bitfinex","SOLUSD",1750687793383,11.28,137.03,136.98,31.2172805]
["bitfinex","SOLUSD",1750687793384,31.2172805,137.03,136.98,31.2172805]
["bitfinex","SOLUSD",1750687793682,31.2172805,137.04,137.0,18.64964886]
["bitfinex","SOLUSD",1750687793863,31.2172805,137.01,136.97,26.0]
["bitfinex","SOLUSD",1750687794067,31.2172805,137.01,136.97,57.2172805]
["bitfinex","SOLUSD",1750687794544,32.6428,137.08,136.97,57.2172805]
["bitfinex","SOLUSD",1750687794545,32.6428,137.08,136.98,49.86692936]
["bitfinex","SOLUSD",1750687794739,31.2172805,137.03,136.99,31.2172805]
["bitfinex","SOLUSD",1750687795244,31.2172805,137.03,136.98,49.86692936]
["bitfinex","SOLUSD",1750687795538,32.6428,137.08,136.98,49.86692936]
["bitfinex","SOLUSD",1750687795850,31.2172805,137.03,136.98,49.86692936]
["bitfinex","SOLUSD",1750687796048,31.2172805,137.02,136.98,49.86692936]
["bitfinex","SOLUSD",1750687796259,5.56462339,137.07,136.98,49.86692936]
["bitfinex","SOLUSD",1750687796458,0.14216157,137.07,136.99,31.2172805]
["bitfinex","SOLUSD",1750687796772,31.2172805,137.07,137.02,49.86692936]
["bitfinex","SOLUSD",1750687797070,11.28,137.11,137.01,26.0]
["bitfinex","SOLUSD",1750687797071,31.2172805,137.09,137.05,18.64964886]
["bitfinex","SOLUSD",1750687797270,31.2172805,137.08,137.04,26.0]
["bitfinex","SOLUSD",1750687797470,31.2172805,137.07,137.04,26.0]
["bitfinex","SOLUSD",1750687797849,31.2172805,137.06,137.02,57.2172805]
["bitfinex","SOLUSD",1750687798246,26.0,137.08,137.0,55.74964886]
["bitfinex","SOLUSD",1750687798451,26.0,137.08,136.98,0.14216157]
["bitfinex","SOLUSD",1750687798452,31.2172805,137.01,136.98,18.64964886]
["bitfinex","SOLUSD",1750687798650,31.2172805,136.99,136.94,31.2172805]
["bitfinex","SOLUSD",1750687798856,31.2172805,136.98,136.93,18.79181043]
["bitfinex","SOLUSD",1750687799065,31.2172805,136.98,136.95,44.64964886]
["bitfinex","SOLUSD",1750687799267,31.2172805,137.0,136.96,31.2172805]
["bitfinex","SOLUSD",1750687799686,31.2172805,136.99,136.95,75.86692936]
["bitfinex","SOLUSD",1750687800068,31.2172805,136.98,136.95,44.64964886]
["bitfinex","SOLUSD",1750687800258,31.2172805,136.99,136.95,44.64964886]
["bitfinex","SOLUSD",1750687800457,31.2172805,136.99,136.92,18.58313823]
["bitfinex","SOLUSD",1750687800458,31.2172805,136.98,136.92,11.28]
["bitfinex","SOLUSD",1750687800682,31.2172805,136.96,136.92,42.4972805]
["bitfinex","SOLUSD",1750687800895,31.2172805,136.96,136.93,18.64964886]
["bitfinex","SOLUSD",1750687801068,0.14216157,137.02,136.93,75.86692936]
["bitfinex","SOLUSD",1750687801265,31.2172805,136.97,136.93,75.86692936]
["bitfinex","SOLUSD",1750687801656,31.2172805,136.96,136.92,11.28]
["bitfinex","SOLUSD",1750687801862,31.2172805,136.96,136.93,26.0]
["bitfinex","SOLUSD",1750687802060,31.2172805,136.96,136.92,42.4972805]
["bitfinex","SOLUSD",1750687802266,31.2172805,136.95,136.92,11.28]
["bitfinex","SOLUSD",1750687802477,24.21922126,137.02,136.92,18.64964886]
["bitfinex","SOLUSD",1750687802478,31.2172805,136.96,136.92,18.64964886]
["bitfinex","SOLUSD",1750687802668,6.7580695,137.05,136.89,6.3479]
["bitfinex","SOLUSD",1750687802669,6.5089,137.07,136.96,44.64964886]
["bitfinex","SOLUSD",1750687802871,5.42612364,137.09,137.01,31.2172805]
["bitfinex","SOLUSD",1750687803079,31.2172805,137.07,136.99,44.64964886]
["bitfinex","SOLUSD",1750687803276,31.2172805,137.05,137.01,31.2172805]
["bitfinex","SOLUSD",1750687803593,31.2172805,137.06,137.01,31.2172805]
["bitfinex","SOLUSD",1750687803778,31.2172805,137.04,137.0,49.86692936]
["bitfinex","SOLUSD",1750687803958,31.2172805,137.05,137.01,31.2172805]
["bitfinex","SOLUSD",1750687804164,5.42612364,137.09,137.03,31.2172805]
["bitfinex","SOLUSD",1750687804398,31.2172805,137.1,136.99,26.0]
["bitfinex","SOLUSD",1750687804692,31.2172805,137.04,137.0,31.2172805]
["bitfinex","SOLUSD",1750687805578,31.2172805,137.04,137.01,26.0]
["bitfinex","SOLUSD",1750687805987,31.2172805,137.04,136.99,31.2172805]
["bitfinex","SOLUSD",1750687806191,31.2172805,137.04,137.0,26.0]
["bitfinex","SOLUSD",1750687806380,31.2172805,137.04,137.0,57.2172805]
["bitfinex","SOLUSD",1750687806579,0.14216157,137.08,137.0,57.2172805]
["bitfinex","SOLUSD",1750687806785,0.14216157,137.08,137.01,49.86692936]
["bitfinex","SOLUSD",1750687807001,31.2172805,137.08,137.03,31.2172805]
["bitfinex","SOLUSD",1750687807290,31.2172805,137.08,137.04,49.86692936]
["bitfinex","SOLUSD",1750687807794,31.2172805,137.09,137.04,49.86692936]
["bitfinex","SOLUSD",1750687807989,31.2172805,137.08,137.03,18.64964886]
["bitfinex","SOLUSD",1750687808191,31.2172805,137.06,137.02,26.0]
["bitfinex","SOLUSD",1750687808370,5.56722049,137.11,137.03,49.86692936]
["bitfinex","SOLUSD",1750687808570,31.2172805,137.08,137.03,49.86692936]
["bitfinex","SOLUSD",1750687808771,31.2172805,137.07,137.03,49.86692936]
["bitfinex","SOLUSD",1750687809285,31.2172805,137.07,136.99,44.44172798]
["bitfinex","SOLUSD",1750687809286,31.2172805,137.04,136.99,18.64964886]
["bitfinex","SOLUSD",1750687809473,31.2172805,137.03,136.99,49.86692936]
["bitfinex","SOLUSD",1750687809675,26.0,137.07,136.96,7.30122978]
["bitfinex","SOLUSD",1750687809676,31.2172805,137.02,136.96,18.64964886]
["bitfinex","SOLUSD",1750687809876,31.2172805,137.02,136.99,26.0]
["bitfinex","SOLUSD",1750687810282,31.2172805,137.0,136.95,18.64964886]
["bitfinex","SOLUSD",1750687810480,26.14216157,137.05,136.97,18.64964886]
["bitfinex","SOLUSD",1750687810685,31.2172805,137.01,136.98,18.64964886]
["bitfinex","SOLUSD",1750687811181,26.14216157,137.06,136.99,49.86692936]
["bitfinex","SOLUSD",1750687811584,31.2172805,137.04,136.99,49.86692936]
["bitfinex","SOLUSD",1750687811896,31.2172805,137.06,137.01,57.2172805]
["bitfinex","SOLUSD",1750687812194,31.2172805,137.06,137.02,49.86692936]
["bitfinex","SOLUSD",1750687812406,31.2172805,137.07,137.02,49.86692936]
["bitfinex","SOLUSD",1750687812703,11.55942312,137.11,137.02,18.64964886]
["bitfinex","SOLUSD",1750687812704,31.2172805,137.06,137.02,18.64964886]
["bitfinex","SOLUSD",1750687812902,31.2172805,137.03,137.01,26.0]
["bitfinex","SOLUSD",1750687813120,31.2172805,137.02,136.99,44.64964886]
["bitfinex","SOLUSD",1750687813292,0.14216157,137.08,136.99,75.86692936]
["bitfinex","SOLUSD",1750687813619,31.2172805,137.05,137.0,31.2172805]
["bitfinex","SOLUSD",1750687813978,31.2172805,137.03,136.99,75.86692936]
["bitfinex","SOLUSD",1750687814375,5.43179946,137.08,137.04,26.0]
["bitfinex","SOLUSD",1750687814697,31.2172805,137.1,137.06,31.2172805]
["bitfinex","SOLUSD",1750687814891,31.2172805,137.1,137.05,49.86692936]
["bitfinex","SOLUSD",1750687815094,31.2172805,137.1,137.06,31.2172805]
["bitfinex","SOLUSD",1750687815798,7.00888412,137.14,137.06,31.2172805]
["bitfinex","SOLUSD",1750687815998,31.2172805,137.11,137.07,31.2172805]
["bitfinex","SOLUSD",1750687816401,31.2172805,137.11,137.05,18.64964886]
["bitfinex","SOLUSD",1750687816402,31.2172805,137.1,137.05,18.64964886]
["bitfinex","SOLUSD",1750687816705,26.0,137.11,137.04,26.0]
["bitfinex","SOLUSD",1750687816902,26.0,137.11,137.04,57.2172805]
["bitfinex","SOLUSD",1750687816903,31.2172805,137.09,137.04,57.2172805]
["bitfinex","SOLUSD",1750687817108,0.14216157,137.11,137.04,57.2172805]
["bitfinex","SOLUSD",1750687817109,31.2172805,137.08,137.04,26.0]
["bitfinex","SOLUSD",1750687817316,31.2172805,137.06,137.04,26.0]
["bitfinex","SOLUSD",1750687817802,31.2172805,137.05,136.95,7.8919106]
["bitfinex","SOLUSD",1750687818012,31.2172805,137.05,136.9,36.52177528]
["bitfinex","SOLUSD",1750687818013,31.2172805,137.03,136.99,18.64964886]
["bitfinex","SOLUSD",1750687818184,0.14216157,137.08,136.99,75.86692936]
["bitfinex","SOLUSD",1750687818380,31.2172805,137.03,136.99,75.86692936]
["bitfinex","SOLUSD",1750687818592,0.14216157,137.08,136.94,18.9056]
["bitfinex","SOLUSD",1750687818593,31.2172805,137.01,136.94,18.9056]
["bitfinex","SOLUSD",1750687818879,5.42930758,137.09,136.98,44.64964886]
["bitfinex","SOLUSD",1750687818880,0.14216157,137.05,136.98,44.64964886]
["bitfinex","SOLUSD",1750687819094,31.2172805,137.02,136.98,44.64964886]
["bitfinex","SOLUSD",1750687819503,31.2172805,137.02,136.94,26.20802031]
["bitfinex","SOLUSD",1750687819504,31.2172805,137.03,136.99,31.2172805]
["bitfinex","SOLUSD",1750687819704,31.2172805,137.02,136.98,57.2172805]
["bitfinex","SOLUSD",1750687820083,31.2172805,137.01,136.98,26.0]
["bitfinex","SOLUSD",1750687820310,31.2172805,137.01,136.95,18.64964886]
["bitfinex","SOLUSD",1750687820617,31.2172805,137.01,136.98,26.0]
["bitfinex","SOLUSD",1750687820820,0.14216157,137.05,136.98,26.0]
["bitfinex","SOLUSD",1750687820821,31.2172805,136.99,136.98,26.0]
["bitfinex","SOLUSD",1750687821102,31.2172805,136.99,136.95,49.86692936]
["bitfinex","SOLUSD",1750687821402,31.2172805,136.99,136.95,31.2172805]
["bitfinex","SOLUSD",1750687821804,5.57764835,137.05,136.88,44.12546841]
["bitfinex","SOLUSD",1750687821805,31.2172805,136.96,136.88,44.12546841]
["bitfinex","SOLUSD",1750687822107,31.2172805,136.95,136.94,26.0]
["bitfinex","SOLUSD",1750687822340,31.2172805,136.95,136.85,6.5671]
["bitfinex","SOLUSD",1750687822623,26.0,136.97,136.83,31.2172805]
["bitfinex","SOLUSD",1750687822624,31.2172805,136.87,136.83,31.2172805]
["bitfinex","SOLUSD",1750687822779,26.0,136.93,136.81,6.5671]
["bitfinex","SOLUSD",1750687822780,31.2172805,136.86,136.82,31.2172805]
["bitfinex","SOLUSD",1750687822984,26.14216157,136.93,136.79,12.5775]
["bitfinex","SOLUSD",1750687822985,31.2172805,136.84,136.79,12.5775]
["bitfinex","SOLUSD",1750687823377,31.2172805,136.83,136.79,43.7947805]
["bitfinex","SOLUSD",1750687823581,31.2172805,136.83,136.79,42.2572805]
["bitfinex","SOLUSD",1750687823782,0.14216157,136.89,136.77,31.2172805]
["bitfinex","SOLUSD",1750687823783,31.2172805,136.82,136.77,31.2172805]
["bitfinex","SOLUSD",1750687824079,31.2172805,136.83,136.79,26.0]
["bitfinex","SOLUSD",1750687824287,31.2172805,136.83,136.79,57.2172805]
["bitfinex","SOLUSD",1750687824786,31.2172805,136.83,136.78,31.2172805]
["bitfinex","SOLUSD",1750687825109,44.79181043,136.89,136.74,8.85060194]
["bitfinex","SOLUSD",1750687825110,0.14216157,136.85,136.75,18.64964886]
["bitfinex","SOLUSD",1750687825317,0.14216157,136.85,136.78,31.2172805]
["bitfinex","SOLUSD",1750687825617,31.2172805,136.83,136.78,31.2172805]
["bitfinex","SOLUSD",1750687825782,31.2172805,136.82,136.77,26.0]
["bitfinex","SOLUSD",1750687825985,31.2172805,136.81,136.74,1.5375]
["bitfinex","SOLUSD",1750687826179,0.14216157,136.85,136.74,1.5375]
["bitfinex","SOLUSD",1750687826180,31.2172805,136.8,136.75,18.64964886]
["bitfinex","SOLUSD",1750687826485,0.14216157,136.85,136.75,75.86692936]
["bitfinex","SOLUSD",1750687826686,0.14216157,136.85,136.77,31.2172805]
["bitfinex","SOLUSD",1750687826985,31.2172805,136.83,136.78,49.86692936]
["bitfinex","SOLUSD",1750687827189,31.2172805,136.9,136.78,49.86692936]
["bitfinex","SOLUSD",1750687827190,6.1838,136.96,136.86,26.0]
["bitfinex","SOLUSD",1750687827401,31.2172805,136.92,136.86,26.0]
["bitfinex","SOLUSD",1750687827590,31.2172805,136.9,136.86,44.64964886]
["bitfinex","SOLUSD",1750687827791,32.1838,136.96,136.84,26.0]
["bitfinex","SOLUSD",1750687827792,31.2172805,136.87,136.84,26.0]
["bitfinex","SOLUSD",1750687828087,31.2172805,136.88,136.84,26.0]
["bitfinex","SOLUSD",1750687828298,18.64964886,136.93,136.82,57.2172805]
["bitfinex","SOLUSD",1750687828299,31.2172805,136.87,136.82,57.2172805]
["bitfinex","SOLUSD",1750687828626,0.14216157,136.91,136.82,57.2172805]
["bitfinex","SOLUSD",1750687828811,31.2172805,136.87,136.83,31.2172805]
["bitfinex","SOLUSD",1750687829281,6.1838,136.96,136.85,57.2172805]
["bitfinex","SOLUSD",1750687829486,6.1838,136.96,136.85,26.0]
["bitfinex","SOLUSD",1750687829703,31.2172805,136.91,136.86,31.2172805]
["bitfinex","SOLUSD",1750687830310,31.2172805,136.9,136.86,31.2172805]
["bitfinex","SOLUSD",1750687830501,31.2172805,136.91,136.86,31.2172805]
["bitfinex","SOLUSD",1750687831206,31.2172805,136.91,136.87,31.2172805]
["bitfinex","SOLUSD",1750687831514,31.2172805,136.88,136.83,31.2172805]
["bitfinex","SOLUSD",1750687831690,0.14216157,136.92,136.79,18.64964886]
["bitfinex","SOLUSD",1750687831691,31.2172805,136.86,136.79,18.64964886]
["bitfinex","SOLUSD",1750687831896,31.2172805,136.87,136.82,26.0]
["bitfinex","SOLUSD",1750687832219,0.14216157,136.91,136.84,31.2172805]
["bitfinex","SOLUSD",1750687832417,31.2172805,136.89,136.84,31.2172805]
["bitfinex","SOLUSD",1750687832595,0.14216157,136.91,136.83,18.64964886]
["bitfinex","SOLUSD",1750687832791,0.14216157,136.91,136.81,26.0]
["bitfinex","SOLUSD",1750687833029,31.2172805,136.86,136.82,26.0]
["bitfinex","SOLUSD",1750687833239,31.2172805,136.87,136.83,31.2172805]
["bitfinex","SOLUSD",1750687833392,31.2172805,136.85,136.79,18.64964886]
["bitfinex","SOLUSD",1750687833718,31.2172805,136.85,136.75,11.06]
["bitfinex","SOLUSD",1750687833719,31.2172805,136.8,136.75,31.2172805]
["bitfinex","SOLUSD",1750687833933,26.0,136.84,136.74,31.2172805]
["bitfinex","SOLUSD",1750687833934,0.14216157,136.82,136.74,31.2172805]
["bitfinex","SOLUSD",1750687834225,31.2172805,136.79,136.74,57.2172805]
["bitfinex","SOLUSD",1750687834430,31.2172805,136.78,136.74,31.2172805]
["bitfinex","SOLUSD",1750687834732,0.14216157,136.81,136.73,31.2172805]
["bitfinex","SOLUSD",1750687835017,31.2172805,136.78,136.73,44.64964886]
["bitfinex","SOLUSD",1750687835319,31.2172805,136.77,136.73,49.86692936]
["bitfinex","SOLUSD",1750687835511,0.14216157,136.81,136.71,31.2172805]
["bitfinex","SOLUSD",1750687835512,31.2172805,136.75,136.71,31.2172805]
["bitfinex","SOLUSD",1750687835834,31.2172805,136.75,136.68,3.1184952]
["bitfinex","SOLUSD",1750687835835,31.2172805,136.75,136.69,18.64964886]
["bitfinex","SOLUSD",1750687836002,31.2172805,136.75,136.7,57.2172805]
["bitfinex","SOLUSD",1750687836198,31.2172805,136.8,136.7,26.0]
["bitfinex","SOLUSD",1750687836509,10.82,136.81,136.72,31.2172805]
["bitfinex","SOLUSD",1750687836703,31.2172805,136.77,136.74,26.0]
["bitfinex","SOLUSD",1750687837429,10.82,136.81,136.71,31.2172805]
["bitfinex","SOLUSD",1750687837430,31.2172805,136.75,136.71,31.2172805]
["bitfinex","SOLUSD",1750687837594,26.0,136.78,136.71,31.2172805]
["bitfinex","SOLUSD",1750687837595,31.2172805,136.76,136.71,31.2172805]
["bitfinex","SOLUSD",1750687837988,26.0,136.78,136.69,44.64964886]
["bitfinex","SOLUSD",1750687838190,12.3461,136.87,136.77,31.2172805]
["bitfinex","SOLUSD",1750687838408,31.2172805,136.81,136.77,31.2172805]
["bitfinex","SOLUSD",1750687838691,31.2172805,136.81,136.76,31.2172805]
["bitfinex","SOLUSD",1750687839309,26.0,136.82,136.73,18.64964886]
["bitfinex","SOLUSD",1750687839310,26.0,136.82,136.77,31.2172805]
["bitfinex","SOLUSD",1750687839516,31.2172805,136.8,136.75,31.2172805]
["bitfinex","SOLUSD",1750687839920,31.2172805,136.78,136.74,31.2172805]
["bitfinex","SOLUSD",1750687840106,26.0,136.82,136.71,18.64964886]
["bitfinex","SOLUSD",1750687840107,31.2172805,136.79,136.75,31.2172805]
["bitfinex","SOLUSD",1750687840306,0.14216157,136.81,136.75,31.2172805]
["bitfinex","SOLUSD",1750687840508,31.2172805,136.79,136.75,31.2172805]
["bitfinex","SOLUSD",1750687840808,26.0,136.82,136.76,31.2172805]
["bitfinex","SOLUSD",1750687841015,12.3461,136.87,136.8,31.2172805]
["bitfinex","SOLUSD",1750687841191,31.2172805,136.86,136.82,31.2172805]
["bitfinex","SOLUSD",1750687841396,57.2172805,136.86,136.82,31.2172805]
["bitfinex","SOLUSD",1750687841597,31.2172805,136.85,136.8,31.2172805]
["bitfinex","SOLUSD",1750687841901,31.2172805,136.84,136.8,31.2172805]
["bitfinex","SOLUSD",1750687842100,31.2172805,136.85,136.78,18.64964886]
["bitfinex","SOLUSD",1750687842295,31.2172805,136.85,136.8,31.2172805]
["bitfinex","SOLUSD",1750687842712,31.2172805,136.84,136.8,31.2172805]
["bitfinex","SOLUSD",1750687842917,31.2172805,136.84,136.77,18.64964886]
["bitfinex","SOLUSD",1750687843220,31.2172805,136.84,136.79,31.2172805]
["bitfinex","SOLUSD",1750687843632,31.2172805,136.84,136.8,31.2172805]
["bitfinex","SOLUSD",1750687843999,57.2172805,136.87,136.83,31.2172805]
["bitfinex","SOLUSD",1750687844200,31.2172805,136.86,136.82,31.2172805]
["bitfinex","SOLUSD",1750687844406,31.2172805,136.85,136.8,31.2172805]
["bitfinex","SOLUSD",1750687844731,26.0,136.87,136.82,31.2172805]
["bitfinex","SOLUSD",1750687844932,57.2172805,136.87,136.82,31.2172805]
["bitfinex","SOLUSD",1750687845141,31.2172805,136.88,136.84,31.2172805]
["bitfinex","SOLUSD",1750687845350,6.2054,136.94,136.81,18.79181043]
["bitfinex","SOLUSD",1750687845507,16.76032724,136.98,136.91,31.2172805]
["bitfinex","SOLUSD",1750687845508,31.2172805,136.96,136.91,31.2172805]
["bitfinex","SOLUSD",1750687845710,6.2054,136.99,136.84,26.14216157]
["bitfinex","SOLUSD",1750687845711,6.2054,136.99,136.89,18.64964886]
["bitfinex","SOLUSD",1750687845975,31.2172805,136.96,136.92,18.64964886]
["bitfinex","SOLUSD",1750687846107,31.2172805,136.96,136.89,18.64964886]
["bitfinex","SOLUSD",1750687846108,1.5589,137.03,136.94,31.2172805]
["bitfinex","SOLUSD",1750687846305,31.2172805,136.99,136.94,31.2172805]
["bitfinex","SOLUSD",1750687846502,1.5589,137.03,136.9,18.64964886]
["bitfinex","SOLUSD",1750687846503,31.2172805,136.97,136.91,0.14216157]
["bitfinex","SOLUSD",1750687846705,31.2172805,136.97,136.93,31.2172805]
["bitfinex","SOLUSD",1750687846907,31.2172805,136.96,136.9,18.64964886]
["bitfinex","SOLUSD",1750687847141,31.2172805,136.94,136.88,26.0]
["bitfinex","SOLUSD",1750687847434,31.2172805,136.94,136.89,49.86692936]
["bitfinex","SOLUSD",1750687847640,0.14216157,136.99,136.89,31.2172805]
["bitfinex","SOLUSD",1750687847641,31.2172805,136.93,136.89,31.2172805]
["bitfinex","SOLUSD",1750687847810,31.2172805,136.94,136.9,31.2172805]
["bitfinex","SOLUSD",1750687848008,26.0,136.95,136.87,18.64964886]
["bitfinex","SOLUSD",1750687848009,31.2172805,136.92,136.87,18.64964886]
["bitfinex","SOLUSD",1750687848348,26.0,136.97,136.91,49.86692936]
["bitfinex","SOLUSD",1750687848565,17.2717,137.04,136.96,31.2172805]
["bitfinex","SOLUSD",1750687848856,31.2172805,137.01,136.96,31.2172805]
["bitfinex","SOLUSD",1750687849004,31.2172805,137.0,136.96,31.2172805]
["bitfinex","SOLUSD",1750687849207,57.2172805,137.01,136.96,31.2172805]
["bitfinex","SOLUSD",1750687849639,43.6453972,137.13,136.96,31.2172805]
["bitfinex","SOLUSD",1750687849640,5.86674671,137.09,137.0,31.2172805]
["bitfinex","SOLUSD",1750687849802,3.64806782,137.11,137.0,31.2172805]
["bitfinex","SOLUSD",1750687849803,31.2172805,137.11,137.07,31.2172805]
["bitfinex","SOLUSD",1750687850001,31.2172805,137.1,137.05,31.2172805]
["bitfinex","SOLUSD",1750687850222,26.0,137.11,137.07,31.2172805]
["bitfinex","SOLUSD",1750687850421,31.2172805,137.1,137.04,0.14216157]
["bitfinex","SOLUSD",1750687850702,31.2172805,137.11,137.04,0.14216157]
["bitfinex","SOLUSD",1750687850923,6.5744,137.14,137.07,31.2172805]
["bitfinex","SOLUSD",1750687851206,31.2172805,137.13,137.04,44.79181043]
["bitfinex","SOLUSD",1750687851408,31.2172805,137.11,137.07,31.2172805]
["bitfinex","SOLUSD",1750687851636,31.2172805,137.12,137.08,31.2172805]
["bitfinex","SOLUSD",1750687851809,7.9978,137.2,137.11,31.2172805]
["bitfinex","SOLUSD",1750687852135,7.9978,137.2,137.02,36.54]
["bitfinex","SOLUSD",1750687852136,31.2172805,137.16,137.07,44.79181043]
["bitfinex","SOLUSD",1750687852306,7.9978,137.2,137.12,31.2172805]
["bitfinex","SOLUSD",1750687852637,31.2172805,137.19,137.11,0.14216157]
["bitfinex","SOLUSD",1750687852847,31.2172805,137.15,137.07,0.14216157]
["bitfinex","SOLUSD",1750687853023,31.2172805,137.16,137.12,49.86692936]
["bitfinex","SOLUSD",1750687853343,10.84,137.22,137.15,31.2172805]
["bitfinex","SOLUSD",1750687853504,31.2172805,137.22,137.18,31.2172805]
["bitfinex","SOLUSD",1750687854022,31.2172805,137.21,137.17,31.2172805]
["bitfinex","SOLUSD",1750687854334,31.2172805,137.25,137.19,18.64964886]
["bitfinex","SOLUSD",1750687854507,31.2172805,137.3,137.19,18.64964886]
["bitfinex","SOLUSD",1750687854508,31.2172805,137.24,137.19,31.2172805]
["bitfinex","SOLUSD",1750687855041,6.2948,137.31,137.23,18.64964886]
["bitfinex","SOLUSD",1750687855238,6.2948,137.31,137.24,31.2172805]
["bitfinex","SOLUSD",1750687855550,31.2172805,137.28,137.2,0.14216157]
["bitfinex","SOLUSD",1750687855706,31.2172805,137.27,137.22,31.2172805]
["bitfinex","SOLUSD",1750687856121,18.79181043,137.29,137.18,10.82]
["bitfinex","SOLUSD",1750687856346,26.0,137.23,137.11,18.79181043]
["bitfinex","SOLUSD",1750687856547,31.2172805,137.2,137.13,26.0]
["bitfinex","SOLUSD",1750687856746,31.2172805,137.2,137.1,48.1560805]
["bitfinex","SOLUSD",1750687856747,31.2172805,137.2,137.16,31.2172805]
["bitfinex","SOLUSD",1750687856947,26.14216157,137.26,137.16,49.86692936]
["bitfinex","SOLUSD",1750687857126,31.2172805,137.21,137.16,49.86692936]
["bitfinex","SOLUSD",1750687857441,31.2172805,137.22,137.18,31.2172805]
["bitfinex","SOLUSD",1750687857621,31.2172805,137.21,137.17,31.2172805]
["bitfinex","SOLUSD",1750687858016,26.0,137.26,137.18,31.2172805]
["bitfinex","SOLUSD",1750687858224,31.2172805,137.25,137.2,31.2172805]
["bitfinex","SOLUSD",1750687858618,31.2172805,137.24,137.18,0.14216157]
["bitfinex","SOLUSD",1750687858810,31.2172805,137.22,137.18,31.2172805]
["bitfinex","SOLUSD",1750687859010,16.493,137.35,137.21,31.2172805]
["bitfinex","SOLUSD",1750687859249,17.313,137.35,137.25,31.2172805]
["bitfinex","SOLUSD",1750687859431,31.2172805,137.28,137.24,31.2172805]
["bitfinex","SOLUSD",1750687860212,26.0,137.28,137.2,0.14216157]
["bitfinex","SOLUSD",1750687860557,31.2172805,137.28,137.21,26.0]
["bitfinex","SOLUSD",1750687860723,18.64964886,137.34,137.26,31.2172805]
["bitfinex","SOLUSD",1750687860924,2.48773009,161.81,137.31,31.2172805]
["bitfinex","SOLUSD",1750687860925,37.3824805,137.4,137.31,31.2172805]
["bitfinex","SOLUSD",1750687861245,37.3824805,137.4,137.26,44.79181043]
["bitfinex","SOLUSD",1750687861246,6.1652,137.4,137.26,44.79181043]
["bitfinex","SOLUSD",1750687861450,6.0741,137.46,137.34,26.0]
["bitfinex","SOLUSD",1750687861619,6.0741,137.46,137.38,31.2172805]
["bitfinex","SOLUSD",1750687861822,6.0741,137.46,137.39,31.2172805]
["bitfinex","SOLUSD",1750687862014,1.6128,137.5,137.37,26.0]
["bitfinex","SOLUSD",1750687862211,1.6128,137.5,137.35,18.64964886]
["bitfinex","SOLUSD",1750687862212,31.2172805,137.43,137.38,31.2172805]
["bitfinex","SOLUSD",1750687862442,31.2172805,137.42,137.34,18.64964886]
["bitfinex","SOLUSD",1750687862724,26.0,137.42,137.27,0.14216157]
["bitfinex","SOLUSD",1750687862925,20.8,137.45,137.27,18.79181043]
["bitfinex","SOLUSD",1750687862926,31.2172805,137.32,137.27,18.79181043]
["bitfinex","SOLUSD",1750687863244,31.2172805,137.32,137.2,74.0770805]
["bitfinex","SOLUSD",1750687863245,26.0,137.33,137.21,10.8]
["bitfinex","SOLUSD",1750687863551,31.2172805,137.26,137.21,10.8]
["bitfinex","SOLUSD",1750687863743,31.2172805,137.24,137.15,53.6598]
["bitfinex","SOLUSD",1750687863936,26.0,137.27,137.18,31.2172805]
["bitfinex","SOLUSD",1750687864119,26.0,137.27,137.15,53.6598]
["bitfinex","SOLUSD",1750687864329,26.0,137.27,137.17,31.2172805]
["bitfinex","SOLUSD",1750687864517,0.10140274,137.33,137.18,31.2172805]
["bitfinex","SOLUSD",1750687864731,0.10140274,137.33,137.18,26.0]
["bitfinex","SOLUSD",1750687864732,31.2172805,137.23,137.18,26.0]
["bitfinex","SOLUSD",1750687864929,31.2172805,137.27,137.22,31.2172805]
["bitfinex","SOLUSD",1750687865134,31.2172805,137.26,137.19,18.64964886]
["bitfinex","SOLUSD",1750687865320,31.2172805,137.25,137.18,26.0]
["bitfinex","SOLUSD",1750687865521,31.2172805,137.24,137.19,49.86692936]
["bitfinex","SOLUSD",1750687865722,0.14216157,137.3,137.16,18.64964886]
["bitfinex","SOLUSD",1750687865938,31.2172805,137.24,137.15,10.8]
["bitfinex","SOLUSD",1750687866130,31.2172805,137.25,137.2,31.2172805]
["bitfinex","SOLUSD",1750687866323,31.35944207,137.3,137.19,31.2172805]
["bitfinex","SOLUSD",1750687866324,31.2172805,137.23,137.19,31.2172805]
["bitfinex","SOLUSD",1750687866536,26.0,137.27,137.19,31.2172805]
["bitfinex","SOLUSD",1750687866740,26.0,137.27,137.21,31.2172805]
["bitfinex","SOLUSD",1750687866951,31.2172805,137.26,137.22,18.64964886]
["bitfinex","SOLUSD",1750687867126,6.4096,137.34,137.19,18.79181043]
["bitfinex","SOLUSD",1750687867127,6.4096,137.34,137.25,18.64964886]
["bitfinex","SOLUSD",1750687867328,11.6594,137.38,137.24,0.14216157]
["bitfinex","SOLUSD",1750687867329,31.2172805,137.31,137.24,0.14216157]
["bitfinex","SOLUSD",1750687867536,26.0,137.33,137.24,0.14216157]
["bitfinex","SOLUSD",1750687867730,31.2172805,137.3,137.24,0.14216157]
["bitfinex","SOLUSD",1750687868041,31.2172805,137.33,137.29,31.2172805]
["bitfinex","SOLUSD",1750687868236,12.2594,137.38,137.21,6.5134]
["bitfinex","SOLUSD",1750687868237,31.2172805,137.34,137.27,0.14216157]
["bitfinex","SOLUSD",1750687868543,31.2172805,137.34,137.29,31.2172805]
["bitfinex","SOLUSD",1750687868740,6.3558,137.39,137.32,31.2172805]
["bitfinex","SOLUSD",1750687868925,31.2172805,137.36,137.32,31.2172805]
["bitfinex","SOLUSD",1750687869130,6.439,137.45,137.3,0.14216157]
["bitfinex","SOLUSD",1750687869346,6.439,137.45,137.37,31.2172805]
["bitfinex","SOLUSD",1750687869556,17.87288308,137.5,137.37,31.2172805]
["bitfinex","SOLUSD",1750687869743,31.2172805,137.43,137.35,0.14216157]
["bitfinex","SOLUSD",1750687870057,31.2172805,137.43,137.3,41.8172805]
["bitfinex","SOLUSD",1750687870058,26.0,137.44,137.36,18.64964886]
["bitfinex","SOLUSD",1750687870277,29.64399645,137.37,137.32,26.0]
["bitfinex","SOLUSD",1750687870558,29.64399645,137.38,137.33,18.64964886]
["bitfinex","SOLUSD",1750687870726,29.64399645,137.37,137.33,29.64399645]
["bitfinex","SOLUSD",1750687871142,44.79181043,137.43,137.33,18.64964886]
["bitfinex","SOLUSD",1750687871342,29.64399645,137.38,137.33,18.64964886]
["bitfinex","SOLUSD",1750687871663,44.79181043,137.43,137.31,0.14216157]
["bitfinex","SOLUSD",1750687871664,29.64399645,137.36,137.31,0.14216157]
["bitfinex","SOLUSD",1750687871873,29.64399645,137.34,137.3,29.64399645]
["bitfinex","SOLUSD",1750687872171,29.64399645,137.33,137.29,18.64964886]
["bitfinex","SOLUSD",1750687872742,29.64399645,137.31,137.24,12.2218]
["bitfinex","SOLUSD",1750687872939,29.64399645,137.3,137.27,18.64964886]
["bitfinex","SOLUSD",1750687873138,29.64399645,137.3,137.25,18.64964886]
["bitfinex","SOLUSD",1750687873464,29.64399645,137.31,137.27,29.64399645]
["bitfinex","SOLUSD",1750687873856,26.0,137.36,137.29,29.64399645]
["bitfinex","SOLUSD",1750687873857,29.64399645,137.33,137.29,29.64399645]
["bitfinex","SOLUSD",1750687874171,29.64399645,137.31,137.26,0.14216157]
["bitfinex","SOLUSD",1750687874370,29.64399645,137.3,137.25,18.64964886]
["bitfinex","SOLUSD",1750687874534,29.64399645,137.3,137.26,29.64399645]
["bitfinex","SOLUSD",1750687874740,29.64399645,137.3,137.25,18.64964886]
["bitfinex","SOLUSD",1750687874741,29.64399645,137.31,137.27,29.64399645]
["bitfinex","SOLUSD",1750687874962,29.64399645,137.3,137.26,29.64399645]
["bitfinex","SOLUSD",1750687875257,0.14216157,137.35,137.26,29.64399645]
["bitfinex","SOLUSD",1750687875465,29.64399645,137.3,137.26,29.64399645]
["bitfinex","SOLUSD",1750687875644,29.64399645,137.29,137.25,29.64399645]
["bitfinex","SOLUSD",1750687875845,29.64399645,137.3,137.24,18.64964886]
["bitfinex","SOLUSD",1750687876170,6.4215,137.39,137.29,26.0]
["bitfinex","SOLUSD",1750687876471,6.4215,137.39,137.31,29.64399645]
["bitfinex","SOLUSD",1750687876844,29.64399645,137.34,137.3,29.64399645]
["bitfinex","SOLUSD",1750687877451,29.64399645,137.34,137.25,36.24]
["bitfinex","SOLUSD",1750687877452,29.64399645,137.31,137.22,18.64964886]
["bitfinex","SOLUSD",1750687877641,29.64399645,137.28,137.24,29.64399645]
["bitfinex","SOLUSD",1750687877849,29.64399645,137.28,137.22,18.64964886]
["bitfinex","SOLUSD",1750687878047,29.64399645,137.25,137.19,18.64964886]
["bitfinex","SOLUSD",1750687878269,29.64399645,137.26,137.22,18.64964886]
["bitfinex","SOLUSD",1750687878677,29.64399645,137.26,137.21,29.64399645]
["bitfinex","SOLUSD",1750687879756,29.64399645,137.27,137.22,29.64399645]
["bitfinex","SOLUSD",1750687880255,29.64399645,137.29,137.25,29.64399645]
["bitfinex","SOLUSD",1750687880461,29.64399645,137.3,137.25,29.64399645]
["bitfinex","SOLUSD",1750687880844,29.64399645,137.28,137.22,0.14216157]
["bitfinex","SOLUSD",1750687881043,29.64399645,137.24,137.2,29.64399645]
["bitfinex","SOLUSD",1750687881348,29.64399645,137.24,137.2,18.64964886]
["bitfinex","SOLUSD",1750687881552,29.64399645,137.25,137.21,29.64399645]
["bitfinex","SOLUSD",1750687881869,26.0,137.28,137.21,29.64399645]
["bitfinex","SOLUSD",1750687881870,29.64399645,137.26,137.21,29.64399645]
["bitfinex","SOLUSD",1750687882045,29.64399645,137.25,137.21,29.64399645]
["bitfinex","SOLUSD",1750687882446,29.64399645,137.26,137.22,18.64964886]
["bitfinex","SOLUSD",1750687882646,29.64399645,137.28,137.22,18.64964886]
["bitfinex","SOLUSD",1750687882868,29.64399645,137.28,137.24,29.64399645]
["bitfinex","SOLUSD",1750687883187,26.0,137.33,137.24,29.64399645]
["bitfinex","SOLUSD",1750687883348,29.64399645,137.3,137.25,29.64399645]
["bitfinex","SOLUSD",1750687883545,29.64399645,137.3,137.26,29.64399645]
["bitfinex","SOLUSD",1750687883778,29.64399645,137.29,137.24,29.64399645]
["bitfinex","SOLUSD",1750687884067,29.64399645,137.27,137.22,29.64399645]
["bitfinex","SOLUSD",1750687884445,26.0,137.33,137.22,29.64399645]
["bitfinex","SOLUSD",1750687884647,29.64399645,137.28,137.24,29.64399645]
["bitfinex","SOLUSD",1750687885063,29.64399645,137.28,137.2,18.64964886]
["bitfinex","SOLUSD",1750687885251,29.64399645,137.27,137.2,18.64964886]
["bitfinex","SOLUSD",1750687885449,29.64399645,137.27,137.23,29.64399645]
["bitfinex","SOLUSD",1750687886292,29.64399645,137.24,137.18,10.58]
["bitfinex","SOLUSD",1750687886482,29.64399645,137.22,137.18,29.64399645]
["bitfinex","SOLUSD",1750687886789,26.0,137.26,137.17,29.64399645]
["bitfinex","SOLUSD",1750687887084,29.64399645,137.22,137.18,29.64399645]
["bitfinex","SOLUSD",1750687887259,26.0,137.27,137.18,29.64399645]
["bitfinex","SOLUSD",1750687887462,29.64399645,137.21,137.17,29.64399645]
["bitfinex","SOLUSD",1750687887660,29.64399645,137.2,137.16,29.64399645]
["bitfinex","SOLUSD",1750687887860,26.0,137.24,137.1,6.4891]
["bitfinex","SOLUSD",1750687887861,29.64399645,137.17,137.1,6.4891]
["bitfinex","SOLUSD",1750687888076,26.0,137.21,137.12,29.64399645]
["bitfinex","SOLUSD",1750687888283,18.64964886,137.24,137.1,6.4891]
["bitfinex","SOLUSD",1750687888284,29.64399645,137.19,137.14,29.64399645]
["bitfinex","SOLUSD",1750687888585,29.64399645,137.17,137.13,29.64399645]
["bitfinex","SOLUSD",1750687888788,26.0,137.22,137.13,29.64399645]
["bitfinex","SOLUSD",1750687888981,29.64399645,137.19,137.14,29.64399645]
["bitfinex","SOLUSD",1750687889289,29.64399645,137.18,137.14,29.64399645]
["bitfinex","SOLUSD",1750687889474,29.64399645,137.19,137.14,29.64399645]
["bitfinex","SOLUSD",1750687889862,29.64399645,137.19,137.15,29.64399645]
["bitfinex","SOLUSD",1750687890064,29.64399645,137.23,137.18,29.64399645]
["bitfinex","SOLUSD",1750687890284,29.64399645,137.22,137.14,18.64964886]
["bitfinex","SOLUSD",1750687890474,29.64399645,137.22,137.13,0.14216157]
["bitfinex","SOLUSD",1750687890475,26.0,137.25,137.17,29.64399645]
["bitfinex","SOLUSD",1750687890676,29.64399645,137.22,137.18,29.64399645]
["bitfinex","SOLUSD",1750687890871,29.64399645,137.23,137.18,29.64399645]
["bitfinex","SOLUSD",1750687891073,6.5693,137.29,137.2,29.64399645]
["bitfinex","SOLUSD",1750687891284,29.64399645,137.25,137.21,29.64399645]
["bitfinex","SOLUSD",1750687891472,29.64399645,137.25,137.17,0.14216157]
["bitfinex","SOLUSD",1750687891473,29.64399645,137.28,137.23,29.64399645]
["bitfinex","SOLUSD",1750687891795,29.64399645,137.29,137.24,29.64399645]
["bitfinex","SOLUSD",1750687892000,6.4175,137.34,137.24,29.64399645]
["bitfinex","SOLUSD",1750687892308,31.08402788,137.31,137.26,31.08402788]
["bitfinex","SOLUSD",1750687892811,31.08402788,137.3,137.26,31.08402788]
["bitfinex","SOLUSD",1750687893002,25.17087015,137.38,137.27,31.08402788]
["bitfinex","SOLUSD",1750687893287,31.08402788,137.31,137.26,31.08402788]
["bitfinex","SOLUSD",1750687893495,31.08402788,137.28,137.23,31.08402788]
["bitfinex","SOLUSD",1750687893732,57.22618945,137.3,137.18,31.08402788]
["bitfinex","SOLUSD",1750687894022,31.08402788,137.28,137.23,31.08402788]
["bitfinex","SOLUSD",1750687894222,31.08402788,137.29,137.25,31.08402788]
["bitfinex","SOLUSD",1750687894424,31.08402788,137.27,137.22,31.08402788]
["bitfinex","SOLUSD",1750687895115,31.08402788,137.26,137.19,18.64964886]
["bitfinex","SOLUSD",1750687895324,31.08402788,137.22,137.15,6.0028]
["bitfinex","SOLUSD",1750687895626,26.0,137.25,137.13,9.4552106]
["bitfinex","SOLUSD",1750687895627,31.08402788,137.2,137.13,1.5633]
["bitfinex","SOLUSD",1750687895809,31.08402788,137.17,137.12,31.08402788]
["bitfinex","SOLUSD",1750687896009,26.0,137.25,137.13,31.08402788]
["bitfinex","SOLUSD",1750687896010,6.66338286,137.25,137.13,31.08402788]
["bitfinex","SOLUSD",1750687896227,31.08402788,137.18,137.13,31.08402788]
["bitfinex","SOLUSD",1750687896570,11.91995225,137.24,137.12,31.08402788]
["bitfinex","SOLUSD",1750687896571,31.08402788,137.16,137.12,31.08402788]
["bitfinex","SOLUSD",1750687896834,26.0,137.21,137.09,18.64964886]
["bitfinex","SOLUSD",1750687896835,31.08402788,137.14,137.09,18.64964886]
["bitfinex","SOLUSD",1750687897039,31.08402788,137.13,137.08,31.08402788]
["bitfinex","SOLUSD",1750687897209,31.08402788,137.13,137.09,31.08402788]
["bitfinex","SOLUSD",1750687897405,31.08402788,137.13,137.04,24.33418933]
["bitfinex","SOLUSD",1750687897607,31.08402788,137.12,137.08,31.08402788]
["bitfinex","SOLUSD",1750687897810,31.08402788,137.12,137.07,31.08402788]
["bitfinex","SOLUSD",1750687898012,31.08402788,137.09,137.04,10.44]
["bitfinex","SOLUSD",1750687898320,31.08402788,137.09,137.04,41.52402788]
["bitfinex","SOLUSD",1750687898527,31.08402788,137.1,137.05,31.08402788]
["bitfinex","SOLUSD",1750687898726,31.08402788,137.09,137.05,31.08402788]
["bitfinex","SOLUSD",1750687898915,16.08402788,137.09,137.04,41.52402788]
["bitfinex","SOLUSD",1750687899106,26.0,137.14,137.05,31.08402788]
["bitfinex","SOLUSD",1750687899307,31.08402788,137.1,137.05,49.73367674]
["bitfinex","SOLUSD",1750687900122,5.40675632,137.13,137.05,49.73367674]
["bitfinex","SOLUSD",1750687900123,31.08402788,137.09,137.05,49.73367674]
["bitfinex","SOLUSD",1750687900426,26.0,137.14,137.05,49.73367674]
["bitfinex","SOLUSD",1750687900632,31.08402788,137.09,137.05,49.73367674]
["bitfinex","SOLUSD",1750687900929,31.08402788,137.06,136.98,1.5119]
["bitfinex","SOLUSD",1750687901147,26.0,137.07,136.99,31.08402788]
["bitfinex","SOLUSD",1750687901349,31.08402788,137.05,137.0,31.08402788]
["bitfinex","SOLUSD",1750687901514,26.0,137.07,136.98,27.5119]
["bitfinex","SOLUSD",1750687901718,31.08402788,137.03,136.99,31.08402788]
["bitfinex","SOLUSD",1750687901917,31.08402788,137.01,136.94,16.9008]
["bitfinex","SOLUSD",1750687902136,31.08402788,137.01,136.96,31.08402788]
["bitfinex","SOLUSD",1750687902439,26.0,137.07,136.98,31.08402788]
["bitfinex","SOLUSD",1750687902617,26.0,137.06,136.98,31.08402788]
["bitfinex","SOLUSD",1750687902814,26.0,137.06,136.94,24.20320155]
["bitfinex","SOLUSD",1750687902815,31.08402788,137.02,136.95,18.79181043]
["bitfinex","SOLUSD",1750687903019,31.08402788,137.0,136.95,49.73367674]
["bitfinex","SOLUSD",1750687903237,26.0,137.06,136.97,18.64964886]
["bitfinex","SOLUSD",1750687903452,26.0,137.06,137.01,31.08402788]
["bitfinex","SOLUSD",1750687903618,31.08402788,137.07,137.03,31.08402788]
["bitfinex","SOLUSD",1750687903819,10.44,137.13,137.02,0.14216157]
["bitfinex","SOLUSD",1750687904046,31.08402788,137.08,137.0,0.14216157]
["bitfinex","SOLUSD",1750687904218,31.08402788,137.07,137.03,31.08402788]
["bitfinex","SOLUSD",1750687904418,31.08402788,137.04,137.0,0.14216157]
["bitfinex","SOLUSD",1750687904614,31.08402788,137.04,137.0,18.64964886]
["bitfinex","SOLUSD",1750687904861,26.0,137.07,137.0,49.73367674]
["bitfinex","SOLUSD",1750687905018,26.0,137.07,136.97,0.14216157]
["bitfinex","SOLUSD",1750687905019,31.08402788,137.02,136.99,18.64964886]
["bitfinex","SOLUSD",1750687905219,31.08402788,137.02,136.88,16.5575]
["bitfinex","SOLUSD",1750687905220,31.08402788,137.0,136.88,6.5575]
["bitfinex","SOLUSD",1750687905426,26.0,137.02,136.91,31.08402788]
["bitfinex","SOLUSD",1750687905427,31.08402788,136.96,136.91,31.08402788]
["bitfinex","SOLUSD",1750687905634,31.08402788,136.96,136.92,18.79181043]
["bitfinex","SOLUSD",1750687905838,31.08402788,136.94,136.86,19.26650733]
["bitfinex","SOLUSD",1750687906148,31.08402788,136.94,136.91,18.64964886]
["bitfinex","SOLUSD",1750687906359,31.08402788,136.96,136.93,18.64964886]
["bitfinex","SOLUSD",1750687906670,26.0,137.01,136.93,31.08402788]
["bitfinex","SOLUSD",1750687906825,31.08402788,136.96,136.92,31.08402788]
["bitfinex","SOLUSD",1750687907029,31.08402788,136.95,136.9,49.73367674]
["bitfinex","SOLUSD",1750687907333,31.08402788,136.95,136.92,18.64964886]
["bitfinex","SOLUSD",1750687907648,31.08402788,136.97,136.92,49.73367674]
["bitfinex","SOLUSD",1750687907824,26.0,137.01,136.91,0.14216157]
["bitfinex","SOLUSD",1750687907825,31.08402788,136.95,136.91,0.14216157]
["bitfinex","SOLUSD",1750687908144,31.08402788,136.96,136.92,18.64964886]
["bitfinex","SOLUSD",1750687908358,29.82293517,136.94,136.9,29.82293517]
["bitfinex","SOLUSD",1750687908542,29.82293517,136.94,136.9,18.64964886]
["bitfinex","SOLUSD",1750687908751,0.14216157,137.0,136.87,18.64964886]
["bitfinex","SOLUSD",1750687908752,29.82293517,136.93,136.87,18.64964886]
["bitfinex","SOLUSD",1750687908938,29.82293517,136.94,136.89,48.47258403]
["bitfinex","SOLUSD",1750687909147,29.82293517,136.94,136.89,18.64964886]
["bitfinex","SOLUSD",1750687909460,29.82293517,136.94,136.89,48.47258403]
["bitfinex","SOLUSD",1750687909928,29.82293517,136.91,136.87,18.64964886]
["bitfinex","SOLUSD",1750687910131,29.82293517,136.9,136.86,10.44]
["bitfinex","SOLUSD",1750687910331,26.0,136.94,136.84,26.0]
["bitfinex","SOLUSD",1750687910531,29.82293517,136.88,136.83,29.82293517]
["bitfinex","SOLUSD",1750687910749,29.82293517,136.85,136.78,53.6635]
["bitfinex","SOLUSD",1750687910954,29.82293517,136.83,136.76,20.32137688]
["bitfinex","SOLUSD",1750687911156,29.82293517,136.82,136.76,1.6659]
["bitfinex","SOLUSD",1750687911435,25.00884886,136.93,136.81,29.82293517]
["bitfinex","SOLUSD",1750687911758,29.82293517,136.89,136.84,29.82293517]
["bitfinex","SOLUSD",1750687912064,29.82293517,136.85,136.82,18.64964886]
["bitfinex","SOLUSD",1750687912234,26.0,136.9,136.76,1.6659]
["bitfinex","SOLUSD",1750687912235,29.82293517,136.84,136.76,1.6659]
["bitfinex","SOLUSD",1750687912439,26.0,136.86,136.77,29.82293517]
["bitfinex","SOLUSD",1750687912763,29.82293517,136.82,136.78,29.82293517]
["bitfinex","SOLUSD",1750687912961,26.0,136.86,136.79,18.64964886]
["bitfinex","SOLUSD",1750687913137,29.82293517,136.82,136.79,18.64964886]
["bitfinex","SOLUSD",1750687913547,29.82293517,136.8,136.75,40.28293517]
["bitfinex","SOLUSD",1750687913760,29.82293517,136.79,136.75,40.28293517]
["bitfinex","SOLUSD",1750687913957,6.3592,136.93,136.79,18.79181043]
["bitfinex","SOLUSD",1750687914267,29.82293517,136.81,136.77,0.14216157]
["bitfinex","SOLUSD",1750687914446,29.82293517,136.83,136.79,18.79181043]
["bitfinex","SOLUSD",1750687914641,29.82293517,136.84,136.79,48.6147456]
["bitfinex","SOLUSD",1750687914965,29.82293517,136.8,136.72,7.3137875]
["bitfinex","SOLUSD",1750687915143,26.0,136.79,136.7,10.46]
["bitfinex","SOLUSD",1750687915350,26.0,136.8,136.7,29.82293517]
["bitfinex","SOLUSD",1750687915547,26.0,136.8,136.74,29.82293517]
["bitfinex","SOLUSD",1750687915865,6.6571,136.83,136.76,29.82293517]
["bitfinex","SOLUSD",1750687916070,6.6571,136.83,136.79,29.82293517]
["bitfinex","SOLUSD",1750687916071,29.82293517,136.83,136.79,29.82293517]
["bitfinex","SOLUSD",1750687916275,1.5801,136.86,136.76,0.14216157]
["bitfinex","SOLUSD",1750687916577,6.016,136.88,136.76,0.14216157]
["bitfinex","SOLUSD",1750687916578,29.82293517,136.82,136.76,0.14216157]
["bitfinex","SOLUSD",1750687916754,26.0,136.84,136.76,18.79181043]
["bitfinex","SOLUSD",1750687917075,29.82293517,136.77,136.7,18.64964886]
["bitfinex","SOLUSD",1750687917279,29.82293517,136.77,136.73,18.64964886]
["bitfinex","SOLUSD",1750687917465,26.0,136.82,136.74,29.82293517]
["bitfinex","SOLUSD",1750687917641,26.0,136.82,136.69,17.77569271]
["bitfinex","SOLUSD",1750687917642,29.82293517,136.77,136.7,18.64964886]
["bitfinex","SOLUSD",1750687917842,26.0,136.81,136.71,29.82293517]
["bitfinex","SOLUSD",1750687918057,29.82293517,136.76,136.71,26.0]
["bitfinex","SOLUSD",1750687918384,29.82293517,136.75,136.69,10.46]
["bitfinex","SOLUSD",1750687918553,29.82293517,136.74,136.69,10.46]
["bitfinex","SOLUSD",1750687918753,26.0,136.81,136.72,29.82293517]
["bitfinex","SOLUSD",1750687918953,29.82293517,136.76,136.71,29.82293517]
["bitfinex","SOLUSD",1750687919285,26.0,136.81,136.71,29.82293517]
["bitfinex","SOLUSD",1750687919778,29.82293517,136.72,136.68,1.5705952]
["bitfinex","SOLUSD",1750687919974,29.82293517,136.69,136.68,1.5705952]
["bitfinex","SOLUSD",1750687920347,26.0,136.71,136.68,1.5705952]
["bitfinex","SOLUSD",1750687920348,26.0,136.7,136.68,1.5705952]
["bitfinex","SOLUSD",1750687920686,18.79181043,136.69,136.68,1.5705952]
["bitfinex","SOLUSD",1750687920966,10.0,136.75,136.68,1.5705952]
["bitfinex","SOLUSD",1750687920967,18.79181043,136.74,136.68,1.5705952]
["bitfinex","SOLUSD",1750687921174,7.6985,136.78,136.68,1.5705952]
["bitfinex","SOLUSD",1750687921378,6.0766,136.78,136.71,55.82293517]
["bitfinex","SOLUSD",1750687921586,18.64964886,136.82,136.73,55.82293517]
["bitfinex","SOLUSD",1750687921750,29.82293517,136.8,136.76,29.82293517]
["bitfinex","SOLUSD",1750687922082,28.77700288,136.82,136.75,26.0]
["bitfinex","SOLUSD",1750687922283,6.3569,136.88,136.81,29.82293517]
["bitfinex","SOLUSD",1750687922580,6.3569,136.88,136.78,26.0]
["bitfinex","SOLUSD",1750687922581,29.82293517,136.86,136.82,29.82293517]
["bitfinex","SOLUSD",1750687922757,29.82293517,136.86,136.8,26.0]
["bitfinex","SOLUSD",1750687922957,6.3569,136.88,136.82,29.82293517]
["bitfinex","SOLUSD",1750687923160,26.0,136.89,136.82,29.82293517]
["bitfinex","SOLUSD",1750687923351,10.46,136.92,136.8,26.0]
["bitfinex","SOLUSD",1750687923352,10.46,136.92,136.81,18.79181043]
["bitfinex","SOLUSD",1750687923550,29.82293517,136.87,136.82,29.82293517]
["bitfinex","SOLUSD",1750687923753,29.82293517,136.88,136.84,29.82293517]
["bitfinex","SOLUSD",1750687924048,10.46,136.92,136.8,0.14216157]
["bitfinex","SOLUSD",1750687924253,10.46,136.92,136.84,29.82293517]
["bitfinex","SOLUSD",1750687924254,29.82293517,136.88,136.84,29.82293517]
["bitfinex","SOLUSD",1750687924570,10.46,136.92,136.83,29.82293517]
["bitfinex","SOLUSD",1750687924772,29.82293517,136.88,136.83,29.82293517]
["bitfinex","SOLUSD",1750687925079,10.46,136.92,136.83,29.82293517]
["bitfinex","SOLUSD",1750687925080,26.0,136.91,136.83,29.82293517]
["bitfinex","SOLUSD",1750687925255,29.82293517,136.87,136.83,29.82293517]
["bitfinex","SOLUSD",1750687925650,18.64964886,136.91,136.8,29.82293517]
["bitfinex","SOLUSD",1750687925852,29.82293517,136.85,136.8,18.79181043]
["bitfinex","SOLUSD",1750687926071,29.82293517,136.84,136.8,29.82293517]
["bitfinex","SOLUSD",1750687926785,29.82293517,136.86,136.8,18.79181043]
["bitfinex","SOLUSD",1750687926972,26.0,136.89,136.79,74.6147456]
["bitfinex","SOLUSD",1750687927275,0.14216157,136.9,136.71,7.8919106]
["bitfinex","SOLUSD",1750687927276,29.82293517,136.84,136.74,18.64964886]
["bitfinex","SOLUSD",1750687927478,26.0,136.88,136.74,18.64964886]
["bitfinex","SOLUSD",1750687927479,29.82293517,136.83,136.79,29.82293517]
["bitfinex","SOLUSD",1750687927658,26.0,136.88,136.81,29.82293517]
["bitfinex","SOLUSD",1750687927861,29.82293517,136.85,136.81,29.82293517]
["bitfinex","SOLUSD",1750687928073,26.0,136.88,136.84,29.82293517]
["bitfinex","SOLUSD",1750687928261,29.82293517,136.89,136.78,18.79181043]
["bitfinex","SOLUSD",1750687928461,29.82293517,136.88,136.84,29.82293517]
["bitfinex","SOLUSD",1750687928677,29.82293517,136.87,136.83,29.82293517]
["bitfinex","SOLUSD",1750687928880,26.0,136.89,136.84,29.82293517]
["bitfinex","SOLUSD",1750687929201,29.82293517,136.91,136.86,29.82293517]
["bitfinex","SOLUSD",1750687929353,6.6389,136.93,136.81,18.79181043]
["bitfinex","SOLUSD",1750687929558,66.28293517,136.92,136.88,29.82293517]
["bitfinex","SOLUSD",1750687929858,29.82293517,136.9,136.81,18.79181043]
["bitfinex","SOLUSD",1750687930074,29.82293517,136.91,136.87,29.82293517]
["bitfinex","SOLUSD",1750687930281,29.82293517,136.88,136.81,18.79181043]
["bitfinex","SOLUSD",1750687930471,29.82293517,136.87,136.81,18.79181043]
["bitfinex","SOLUSD",1750687930681,29.82293517,136.87,136.82,29.82293517]
["bitfinex","SOLUSD",1750687930985,29.82293517,136.85,136.8,29.82293517]
["bitfinex","SOLUSD",1750687931153,26.0,136.89,136.79,29.82293517]
["bitfinex","SOLUSD",1750687931154,0.14216157,136.88,136.79,29.82293517]
["bitfinex","SOLUSD",1750687931352,26.0,136.9,136.81,29.82293517]
["bitfinex","SOLUSD",1750687931557,29.82293517,136.87,136.82,29.82293517]
["bitfinex","SOLUSD",1750687931781,29.82293517,136.85,136.8,29.82293517]
["bitfinex","SOLUSD",1750687931962,29.82293517,136.84,136.79,48.47258403]
["bitfinex","SOLUSD",1750687932161,0.14216157,136.9,136.77,29.82293517]
["bitfinex","SOLUSD",1750687932162,29.82293517,136.82,136.77,29.82293517]
["bitfinex","SOLUSD",1750687932356,6.41276157,136.88,136.78,29.82293517]
["bitfinex","SOLUSD",1750687932576,29.82293517,136.82,136.73,10.32]
["bitfinex","SOLUSD",1750687932879,29.82293517,136.81,136.77,18.64964886]
["bitfinex","SOLUSD",1750687933079,29.82293517,136.8,136.73,10.32]
["bitfinex","SOLUSD",1750687933386,29.82293517,136.77,136.73,29.82293517]
["bitfinex","SOLUSD",1750687933565,29.82293517,136.77,136.72,29.82293517]
["bitfinex","SOLUSD",1750687933892,26.0,136.77,136.69,29.82293517]
["bitfinex","SOLUSD",1750687934059,26.0,136.77,136.7,29.82293517]
["bitfinex","SOLUSD",1750687934259,29.82293517,136.74,136.69,29.82293517]
["bitfinex","SOLUSD",1750687934572,29.82293517,136.8,136.74,18.64964886]
["bitfinex","SOLUSD",1750687934775,29.82293517,136.8,136.76,29.82293517]
["bitfinex","SOLUSD",1750687935077,29.82293517,136.8,136.75,29.82293517]
["bitfinex","SOLUSD",1750687935274,26.0,136.82,136.76,29.82293517]
["bitfinex","SOLUSD",1750687935275,26.0,136.81,136.76,29.82293517]
["bitfinex","SOLUSD",1750687935580,1.5249,136.83,136.74,29.82293517]
["bitfinex","SOLUSD",1750687935581,29.82293517,136.79,136.74,29.82293517]
["bitfinex","SOLUSD",1750687935789,29.82293517,136.78,136.73,0.14216157]
["bitfinex","SOLUSD",1750687935968,29.82293517,136.77,136.72,29.82293517]
["bitfinex","SOLUSD",1750687936169,29.82293517,136.74,136.68,1.5705952]
["bitfinex","SOLUSD",1750687936482,29.82293517,136.73,136.69,29.82293517]
["bitfinex","SOLUSD",1750687936684,26.0,136.78,136.68,1.5705952]
["bitfinex","SOLUSD",1750687936685,44.64964886,136.77,136.68,1.5705952]
["bitfinex","SOLUSD",1750687936985,29.82293517,136.71,136.68,1.5705952]
["bitfinex","SOLUSD",1750687937483,29.82293517,136.69,136.68,1.5705952]
["bitfinex","SOLUSD",1750687937673,29.82293517,136.71,136.68,1.5705952]
["bitfinex","SOLUSD",1750687937984,29.82293517,136.69,136.68,1.5705952]
["bitfinex","SOLUSD",1750687938187,29.82293517,136.72,136.68,1.5705952]
["bitfinex","SOLUSD",1750687938361,29.82293517,136.71,136.68,1.5705952]
["bitfinex","SOLUSD",1750687938567,29.82293517,136.7,136.68,1.5705952]
["bitfinex","SOLUSD",1750687938780,29.82293517,136.69,136.68,1.5705952]
["bitfinex","SOLUSD",1750687939358,29.96509674,136.69,136.68,1.5705952]
["bitfinex","SOLUSD",1750687940190,25.59603479,136.74,136.68,1.5705952]
["bitfinex","SOLUSD",1750687940191,29.82293517,136.7,136.68,1.5705952]
["bitfinex","SOLUSD",1750687940488,36.34,136.75,136.68,1.5705952]
["bitfinex","SOLUSD",1750687940691,31.36446732,136.71,136.68,1.5705952]
["bitfinex","SOLUSD",1750687941059,31.36446732,136.69,136.68,1.5705952]
["bitfinex","SOLUSD",1750687941483,0.14216157,136.74,136.68,1.5705952]
["bitfinex","SOLUSD",1750687941662,31.36446732,136.7,136.68,1.5705952]
["bitfinex","SOLUSD",1750687941863,31.36446732,136.71,136.68,1.5705952]
["bitfinex","SOLUSD",1750687942081,32.5466,136.77,136.68,1.5705952]
["bitfinex","SOLUSD",1750687942290,6.5466,136.77,136.69,31.36446732]
["bitfinex","SOLUSD",1750687942462,31.36446732,136.73,136.68,27.5705952]
["bitfinex","SOLUSD",1750687942663,31.36446732,136.71,136.68,27.5705952]
["bitfinex","SOLUSD",1750687942966,6.5466,136.77,136.68,27.5705952]
["bitfinex","SOLUSD",1750687943164,26.0,136.75,136.68,27.5705952]
["bitfinex","SOLUSD",1750687943404,31.36446732,136.7,136.68,27.5705952]
["bitfinex","SOLUSD",1750687944067,31.36446732,136.7,136.68,1.5705952]
["bitfinex","SOLUSD",1750687944272,31.36446732,136.71,136.68,1.5705952]
["bitfinex","SOLUSD",1750687944473,32.5466,136.77,136.68,58.93506252]
["bitfinex","SOLUSD",1750687944709,6.5466,136.77,136.72,26.0]
["bitfinex","SOLUSD",1750687945011,31.36446732,136.73,136.68,1.5705952]
["bitfinex","SOLUSD",1750687945159,31.36446732,136.73,136.69,26.0]
["bitfinex","SOLUSD",1750687945360,0.14216157,136.78,136.7,31.36446732]
["bitfinex","SOLUSD",1750687945673,31.36446732,136.75,136.73,26.0]
["bitfinex","SOLUSD",1750687946074,31.36446732,136.76,136.73,26.0]
["bitfinex","SOLUSD",1750687946283,31.36446732,136.77,136.73,57.36446732]
["bitfinex","SOLUSD",1750687946616,31.36446732,136.77,136.73,26.0]
["bitfinex","SOLUSD",1750687946778,31.36446732,136.78,136.73,26.0]
["bitfinex","SOLUSD",1750687946975,31.36446732,136.78,136.73,57.36446732]
["bitfinex","SOLUSD",1750687947172,31.36446732,136.79,136.74,31.36446732]
["bitfinex","SOLUSD",1750687947387,31.36446732,136.78,136.73,76.01411618]
["bitfinex","SOLUSD",1750687947583,10.34,136.82,136.76,57.36446732]
["bitfinex","SOLUSD",1750687947892,31.36446732,136.82,136.77,31.36446732]
["bitfinex","SOLUSD",1750687948211,10.34,136.88,136.79,57.36446732]
["bitfinex","SOLUSD",1750687948376,31.36446732,136.84,136.8,26.0]
["bitfinex","SOLUSD",1750687948580,31.36446732,136.84,136.8,57.36446732]
["bitfinex","SOLUSD",1750687948807,31.36446732,136.84,136.8,26.0]
["bitfinex","SOLUSD",1750687949008,31.36446732,136.83,136.8,26.0]
["bitfinex","SOLUSD",1750687949218,31.36446732,136.82,136.8,26.0]
["bitfinex","SOLUSD",1750687949707,31.36446732,136.82,136.77,50.01411618]
["bitfinex","SOLUSD",1750687949911,31.36446732,136.81,136.79,26.0]
["bitfinex","SOLUSD",1750687950213,0.14216157,136.86,136.76,18.64964886]
["bitfinex","SOLUSD",1750687950391,31.36446732,136.81,136.77,57.36446732]
["bitfinex","SOLUSD",1750687950576,18.64964886,136.87,136.83,26.0]
["bitfinex","SOLUSD",1750687950577,5.37619837,136.87,136.83,26.0]
["bitfinex","SOLUSD",1750687950783,31.36446732,136.9,136.84,26.0]
["bitfinex","SOLUSD",1750687950980,5.39389453,136.93,136.85,18.64964886]
["bitfinex","SOLUSD",1750687951283,5.39389453,136.93,136.84,57.36446732]
["bitfinex","SOLUSD",1750687951284,31.36446732,136.88,136.84,57.36446732]
["bitfinex","SOLUSD",1750687951595,5.39389453,136.93,136.86,31.36446732]
["bitfinex","SOLUSD",1750687951800,31.36446732,136.91,136.86,50.01411618]
["bitfinex","SOLUSD",1750687952000,53.9252,136.94,136.88,31.36446732]
["bitfinex","SOLUSD",1750687952001,6.4652,136.94,136.88,31.36446732]
["bitfinex","SOLUSD",1750687952305,31.36446732,136.94,136.91,26.0]
["bitfinex","SOLUSD",1750687952506,31.36446732,136.92,136.88,31.36446732]
["bitfinex","SOLUSD",1750687952686,10.34,136.95,136.9,57.36446732]
["bitfinex","SOLUSD",1750687952893,31.36446732,136.96,136.91,31.36446732]
["bitfinex","SOLUSD",1750687953411,31.36446732,136.95,136.9,57.36446732]
["bitfinex","SOLUSD",1750687953703,31.36446732,136.95,136.91,31.36446732]
["bitfinex","SOLUSD",1750687954209,5.39518721,136.99,136.9,57.36446732]
["bitfinex","SOLUSD",1750687954408,5.39518721,136.99,136.92,31.36446732]
["bitfinex","SOLUSD",1750687954611,31.36446732,136.99,136.94,31.36446732]
["bitfinex","SOLUSD",1750687954809,6.63491104,137.04,136.94,18.64964886]
["bitfinex","SOLUSD",1750687955008,5.39518721,137.05,136.96,26.0]
["bitfinex","SOLUSD",1750687955009,31.36446732,136.99,136.96,26.0]
["bitfinex","SOLUSD",1750687955606,5.39518721,137.04,136.98,31.36446732]
["bitfinex","SOLUSD",1750687955913,31.36446732,137.01,136.97,26.0]
["bitfinex","SOLUSD",1750687956083,31.36446732,137.03,136.98,57.36446732]
["bitfinex","SOLUSD",1750687956284,5.39518721,137.05,136.99,31.36446732]
["bitfinex","SOLUSD",1750687956489,41.60446732,137.07,137.03,31.36446732]
["bitfinex","SOLUSD",1750687956699,41.60446732,137.07,137.02,57.36446732]
["bitfinex","SOLUSD",1750687956895,31.36446732,137.06,137.02,57.36446732]
["bitfinex","SOLUSD",1750687957498,10.24,137.07,137.0,31.36446732]
["bitfinex","SOLUSD",1750687957796,5.38518737,137.11,137.04,31.36446732]
["bitfinex","SOLUSD",1750687958001,31.36446732,137.09,137.04,31.36446732]
["bitfinex","SOLUSD",1750687958205,31.36446732,137.11,137.06,31.36446732]
["bitfinex","SOLUSD",1750687958604,10.22,137.13,137.05,31.36446732]
["bitfinex","SOLUSD",1750687958605,31.36446732,137.09,137.05,31.36446732]
["bitfinex","SOLUSD",1750687958921,31.36446732,137.06,136.97,1.5183]
["bitfinex","SOLUSD",1750687959102,31.36446732,137.05,137.02,26.0]
["bitfinex","SOLUSD",1750687959800,31.36446732,137.06,137.02,57.36446732]
["bitfinex","SOLUSD",1750687960009,31.36446732,137.1,137.06,26.0]
["bitfinex","SOLUSD",1750687960382,31.36446732,137.07,137.06,26.0]
["bitfinex","SOLUSD",1750687960614,31.36446732,137.07,137.02,0.14216157]
["bitfinex","SOLUSD",1750687960615,31.36446732,137.07,137.02,18.64964886]
["bitfinex","SOLUSD",1750687960803,31.36446732,137.06,137.04,26.0]
["bitfinex","SOLUSD",1750687961117,18.64964886,137.12,137.0,18.64964886]
["bitfinex","SOLUSD",1750687961118,31.36446732,137.05,137.0,18.64964886]
["bitfinex","SOLUSD",1750687961314,31.36446732,137.05,136.99,31.36446732]
["bitfinex","SOLUSD",1750687961315,31.36446732,137.02,136.98,31.36446732]
["bitfinex","SOLUSD",1750687961527,31.36446732,137.01,136.97,31.36446732]
["bitfinex","SOLUSD",1750687961699,31.36446732,137.0,136.93,10.22]
["bitfinex","SOLUSD",1750687962019,31.36446732,137.01,136.97,57.36446732]
["bitfinex","SOLUSD",1750687962688,31.36446732,137.0,136.97,26.0]
["bitfinex","SOLUSD",1750687962886,31.36446732,136.99,136.95,50.01411618]
["bitfinex","SOLUSD",1750687963092,31.36446732,137.0,136.96,31.36446732]
["bitfinex","SOLUSD",1750687963329,0.14216157,137.06,136.94,18.79181043]
["bitfinex","SOLUSD",1750687963489,31.36446732,137.0,136.96,31.36446732]
["bitfinex","SOLUSD",1750687963687,31.36446732,136.98,136.97,26.0]
["bitfinex","SOLUSD",1750687963892,31.36446732,136.98,136.9,47.42]
["bitfinex","SOLUSD",1750687963893,31.36446732,136.98,136.89,18.64964886]
["bitfinex","SOLUSD",1750687964119,31.36446732,136.97,136.96,26.0]
["bitfinex","SOLUSD",1750687964424,31.36446732,136.97,136.94,18.64964886]
["bitfinex","SOLUSD",1750687964612,0.14216157,137.04,136.96,31.36446732]
["bitfinex","SOLUSD",1750687964816,31.36446732,136.99,136.97,26.0]
["bitfinex","SOLUSD",1750687964991,31.36446732,136.98,136.97,26.0]
["bitfinex","SOLUSD",1750687965398,46.02,137.05,136.97,57.36446732]
["bitfinex","SOLUSD",1750687965599,10.22,137.05,136.98,31.36446732]
["bitfinex","SOLUSD",1750687965820,31.36446732,137.02,136.98,57.36446732]
["bitfinex","SOLUSD",1750687965989,31.36446732,137.03,137.01,26.0]
["bitfinex","SOLUSD",1750687967023,10.22,137.05,137.01,26.0]
["bitfinex","SOLUSD",1750687967024,31.36446732,137.02,137.01,26.0]
["bitfinex","SOLUSD",1750687967619,31.36446732,137.03,137.01,26.0]
["bitfinex","SOLUSD",1750687968128,31.36446732,137.02,137.01,26.0]
["bitfinex","SOLUSD",1750687968641,31.36446732,137.03,137.01,26.0]
["bitfinex","SOLUSD",1750687968920,31.36446732,137.02,136.99,26.0]
["bitfinex","SOLUSD",1750687969095,0.14216157,137.07,136.96,31.36446732]
["bitfinex","SOLUSD",1750687969096,31.36446732,137.0,136.96,31.36446732]
["bitfinex","SOLUSD",1750687969423,31.36446732,137.0,136.92,18.79181043]
["bitfinex","SOLUSD",1750687969624,0.14216157,137.07,136.99,26.0]
["bitfinex","SOLUSD",1750687969819,31.36446732,137.01,136.99,26.0]
["bitfinex","SOLUSD",1750687970125,31.36446732,137.02,136.99,26.0]
["bitfinex","SOLUSD",1750687970301,31.36446732,137.02,137.0,26.0]
["bitfinex","SOLUSD",1750687970502,31.36446732,137.01,136.97,31.36446732]
["bitfinex","SOLUSD",1750687970698,31.36446732,136.98,136.88,13.58007375]
["bitfinex","SOLUSD",1750687970898,0.14216157,137.03,136.93,31.36446732]
["bitfinex","SOLUSD",1750687971104,31.36446732,136.95,136.88,6.2746]
["bitfinex","SOLUSD",1750687971413,31.36446732,136.93,136.88,6.2746]
["bitfinex","SOLUSD",1750687971623,31.36446732,136.92,136.88,31.36446732]
["bitfinex","SOLUSD",1750687971827,31.36446732,136.91,136.9,26.0]
["bitfinex","SOLUSD",1750687972421,31.36446732,136.92,136.88,31.36446732]
["bitfinex","SOLUSD",1750687972716,31.36446732,136.93,136.91,26.0]
["bitfinex","SOLUSD",1750687973619,31.36446732,136.93,136.89,50.01411618]
["bitfinex","SOLUSD",1750687973620,31.36446732,136.93,136.9,18.64964886]
["bitfinex","SOLUSD",1750687973815,36.22,137.01,136.93,18.64964886]
["bitfinex","SOLUSD",1750687974121,31.36446732,136.97,136.93,50.01411618]
["bitfinex","SOLUSD",1750687974420,31.36446732,136.96,136.93,18.64964886]
["bitfinex","SOLUSD",1750687974622,31.36446732,136.97,136.93,18.64964886]
["bitfinex","SOLUSD",1750687975026,10.22,137.01,136.93,50.01411618]
["bitfinex","SOLUSD",1750687975198,31.36446732,136.98,136.93,76.01411618]
["bitfinex","SOLUSD",1750687975394,31.36446732,136.98,136.94,31.36446732]
["bitfinex","SOLUSD",1750687975815,10.22,137.01,136.95,31.36446732]
["bitfinex","SOLUSD",1750687975816,31.36446732,136.99,136.95,31.36446732]
["bitfinex","SOLUSD",1750687976022,31.36446732,137.0,136.95,31.36446732]
["bitfinex","SOLUSD",1750687976420,31.36446732,136.99,136.95,31.36446732]
["bitfinex","SOLUSD",1750687976720,10.22,137.01,136.95,31.36446732]
["bitfinex","SOLUSD",1750687976907,31.36446732,137.01,136.98,26.0]
["bitfinex","SOLUSD",1750687977113,31.36446732,137.0,136.98,26.0]
["bitfinex","SOLUSD",1750687977307,31.36446732,136.99,136.95,57.36446732]
["bitfinex","SOLUSD",1750687977808,31.36446732,137.0,136.95,57.36446732]
["bitfinex","SOLUSD",1750687978020,18.79181043,137.05,136.95,57.36446732]
["bitfinex","SOLUSD",1750687978326,31.36446732,136.98,136.95,26.0]
["bitfinex","SOLUSD",1750687978701,31.36446732,136.99,136.95,26.0]
["bitfinex","SOLUSD",1750687979109,31.36446732,136.98,136.95,26.0]
["bitfinex","SOLUSD",1750687979308,31.36446732,136.99,136.95,57.36446732]
["bitfinex","SOLUSD",1750687979515,0.14216157,137.05,136.96,31.36446732]
["bitfinex","SOLUSD",1750687979708,31.36446732,137.01,136.96,57.36446732]
["bitfinex","SOLUSD",1750687979913,31.36446732,137.0,136.96,57.36446732]
["bitfinex","SOLUSD",1750687980318,31.36446732,136.97,136.89,18.79181043]
["bitfinex","SOLUSD",1750687980518,31.36446732,136.97,136.92,50.01411618]
["bitfinex","SOLUSD",1750687980702,31.36446732,136.96,136.92,76.01411618]
["bitfinex","SOLUSD",1750687981228,31.36446732,136.94,136.88,10.22]
["bitfinex","SOLUSD",1750687981404,31.36446732,136.91,136.85,1.5042]
["bitfinex","SOLUSD",1750687981598,28.86964886,136.99,136.85,1.5042]
["bitfinex","SOLUSD",1750687981599,31.36446732,136.92,136.91,26.0]
["bitfinex","SOLUSD",1750687981821,31.36446732,136.92,136.8,17.52956608]
["bitfinex","SOLUSD",1750687982010,31.36446732,136.88,136.8,10.22]
["bitfinex","SOLUSD",1750687982209,31.36446732,136.86,136.82,31.36446732]
["bitfinex","SOLUSD",1750687982442,31.36446732,136.88,136.87,26.0]
["bitfinex","SOLUSD",1750687982937,31.36446732,136.88,136.84,31.36446732]
["bitfinex","SOLUSD",1750687983135,31.36446732,136.88,136.87,26.0]
["bitfinex","SOLUSD",1750687983341,31.36446732,136.88,136.8,10.22]
["bitfinex","SOLUSD",1750687983643,31.36446732,136.86,136.82,18.64964886]
["bitfinex","SOLUSD",1750687983859,31.36446732,136.85,136.81,31.36446732]
["bitfinex","SOLUSD",1750687984029,31.36446732,136.84,136.8,41.58446732]
["bitfinex","SOLUSD",1750687984230,31.36446732,136.84,136.8,31.36446732]
["bitfinex","SOLUSD",1750687984440,31.36446732,136.84,136.83,26.0]
["bitfinex","SOLUSD",1750687984844,10.22,136.91,136.82,18.64964886]
["bitfinex","SOLUSD",1750687985041,31.36446732,136.87,136.82,50.01411618]
["bitfinex","SOLUSD",1750687985236,10.22,136.91,136.85,26.0]
["bitfinex","SOLUSD",1750687985526,31.36446732,136.92,136.88,31.36446732]
["bitfinex","SOLUSD",1750687985760,31.36446732,136.93,136.88,26.0]
["bitfinex","SOLUSD",1750687985935,6.3653,136.97,136.86,0.14216157]
["bitfinex","SOLUSD",1750687985936,31.36446732,136.9,136.87,18.64964886]
["bitfinex","SOLUSD",1750687986139,18.64964886,136.96,136.89,26.0]
["bitfinex","SOLUSD",1750687986339,32.3653,136.97,136.89,26.0]
["bitfinex","SOLUSD",1750687986544,31.36446732,136.9,136.89,26.0]
["bitfinex","SOLUSD",1750687986744,31.36446732,136.91,136.89,26.0]
["bitfinex","SOLUSD",1750687987353,31.36446732,136.92,136.88,26.0]
["bitfinex","SOLUSD",1750687987550,6.3653,136.97,136.89,18.64964886]
["bitfinex","SOLUSD",1750687987740,31.36446732,136.92,136.89,18.64964886]
["bitfinex","SOLUSD",1750687987943,31.36446732,136.91,136.88,18.64964886]
["bitfinex","SOLUSD",1750687988267,31.36446732,136.89,136.77,28.27882893]
["bitfinex","SOLUSD",1750687988559,31.36446732,136.91,136.88,26.0]
["bitfinex","SOLUSD",1750687988972,31.36446732,136.9,136.88,26.0]
["bitfinex","SOLUSD",1750687989172,31.36446732,136.89,136.88,26.0]
["bitfinex","SOLUSD",1750687989474,31.36446732,136.91,136.88,26.0]
["bitfinex","SOLUSD",1750687989630,31.36446732,136.9,136.88,26.0]
["bitfinex","SOLUSD",1750687989964,31.36446732,136.89,136.88,26.0]
["bitfinex","SOLUSD",1750687990356,0.14216157,136.96,136.88,26.0]
["bitfinex","SOLUSD",1750687990540,31.36446732,136.91,136.88,26.0]
["bitfinex","SOLUSD",1750687990738,31.36446732,136.89,136.88,26.0]
["bitfinex","SOLUSD",1750687990938,31.36446732,136.9,136.88,26.0]
["bitfinex","SOLUSD",1750687991364,31.36446732,136.9,136.86,44.64964886]
["bitfinex","SOLUSD",1750687992077,31.36446732,136.9,136.86,76.01411618]
["bitfinex","SOLUSD",1750687992493,5.38955121,136.96,136.92,26.0]
["bitfinex","SOLUSD",1750687992782,31.36446732,136.96,136.92,26.0]
["bitfinex","SOLUSD",1750687993086,31.36446732,136.93,136.89,18.64964886]
["bitfinex","SOLUSD",1750687993286,5.40190555,136.98,136.92,26.0]
["bitfinex","SOLUSD",1750687993464,26.0,136.99,136.92,26.0]
["bitfinex","SOLUSD",1750687993465,31.40491099,136.99,136.92,26.0]
["bitfinex","SOLUSD",1750687993775,31.36446732,136.97,136.93,18.64964886]
["bitfinex","SOLUSD",1750687993986,31.36446732,136.96,136.93,18.64964886]
["bitfinex","SOLUSD",1750687994282,31.36446732,136.97,136.93,18.64964886]
["bitfinex","SOLUSD",1750687994493,13.63642203,137.02,136.93,50.01411618]
["bitfinex","SOLUSD",1750687994664,31.36446732,136.98,136.93,50.01411618]
["bitfinex","SOLUSD",1750687995010,31.36446732,136.97,136.93,50.01411618]
["bitfinex","SOLUSD",1750687995463,31.36446732,136.99,136.94,31.36446732]
["bitfinex","SOLUSD",1750687995660,5.40491099,137.03,136.98,26.0]
["bitfinex","SOLUSD",1750687995862,6.63491104,137.04,136.98,26.0]
["bitfinex","SOLUSD",1750687995863,31.36446732,137.02,136.98,26.0]
["bitfinex","SOLUSD",1750687996108,31.36446732,136.99,136.94,26.0]
["bitfinex","SOLUSD",1750687996261,31.36446732,136.98,136.96,26.0]
["bitfinex","SOLUSD",1750687997186,31.36446732,136.99,136.96,26.0]
["bitfinex","SOLUSD",1750687997386,31.36446732,137.0,136.96,26.0]
["bitfinex","SOLUSD",1750687997589,31.36446732,136.99,136.96,26.0]
["bitfinex","SOLUSD",1750687998386,5.40491099,137.04,136.96,26.0]
["bitfinex","SOLUSD",1750687998701,31.36446732,137.0,136.96,26.0]
["bitfinex","SOLUSD",1750687998891,31.36446732,136.98,136.93,57.36446732]
["bitfinex","SOLUSD",1750687999099,31.36446732,136.98,136.94,18.64964886]
["bitfinex","SOLUSD",1750687999606,31.36446732,136.99,136.94,50.01411618]
["bitfinex","SOLUSD",1750687999899,31.36446732,136.98,136.94,50.01411618]
["bitfinex","SOLUSD",1750688000301,30.83163246,137.04,136.93,57.36446732]
["bitfinex","SOLUSD",1750688000302,31.36446732,136.97,136.93,57.36446732]
["bitfinex","SOLUSD",1750688000691,31.36446732,137.01,136.96,76.01411618]
["bitfinex","SOLUSD",1750688001201,31.36446732,137.01,136.97,31.36446732]
["bitfinex","SOLUSD",1750688002107,31.36446732,137.0,136.96,26.0]
["bitfinex","SOLUSD",1750688002406,12.03982203,137.06,136.87,28.26529405]
["bitfinex","SOLUSD",1750688002407,35.58,137.04,136.93,31.36446732]
["bitfinex","SOLUSD",1750688002631,38.1819836,137.06,136.98,31.36446732]
["bitfinex","SOLUSD",1750688002907,31.36446732,137.02,136.98,31.36446732]
["bitfinex","SOLUSD",1750688003425,31.36446732,137.08,137.05,26.0]
["bitfinex","SOLUSD",1750688003587,31.36446732,137.08,137.04,26.0]
["bitfinex","SOLUSD",1750688003908,31.36446732,137.05,137.03,26.0]
["bitfinex","SOLUSD",1750688004114,31.36446732,137.04,137.02,26.0]
["bitfinex","SOLUSD",1750688004282,31.36446732,137.03,136.98,31.36446732]
["bitfinex","SOLUSD",1750688004609,31.36446732,137.03,136.98,57.36446732]
["bitfinex","SOLUSD",1750688004977,31.36446732,137.02,136.97,18.64964886]
["bitfinex","SOLUSD",1750688005185,31.36446732,136.98,136.95,18.64964886]
["bitfinex","SOLUSD",1750688005509,31.36446732,136.98,136.97,26.0]
["bitfinex","SOLUSD",1750688005813,0.14216157,137.04,136.98,26.0]
["bitfinex","SOLUSD",1750688005814,31.36446732,136.99,136.98,26.0]
["bitfinex","SOLUSD",1750688005978,31.36446732,137.0,136.98,26.0]
["bitfinex","SOLUSD",1750688006394,31.36446732,137.02,136.97,31.36446732]
["bitfinex","SOLUSD",1750688006996,31.36446732,137.01,136.97,31.36446732]
["bitfinex","SOLUSD",1750688007199,26.0,137.05,136.97,31.36446732]
["bitfinex","SOLUSD",1750688007400,31.36446732,137.02,136.97,31.36446732]
["bitfinex","SOLUSD",1750688007619,31.36446732,137.03,136.98,26.0]
["bitfinex","SOLUSD",1750688007798,31.36446732,137.02,136.98,31.36446732]
["bitfinex","SOLUSD",1750688009623,31.36446732,137.04,136.99,31.36446732]
["bitfinex","SOLUSD",1750688009825,5.42229407,137.07,137.0,26.0]
["bitfinex","SOLUSD",1750688009826,31.36446732,137.03,137.0,26.0]
["bitfinex","SOLUSD",1750688010040,31.36446732,137.02,137.0,26.0]
["bitfinex","SOLUSD",1750688010226,31.36446732,137.01,136.9,8.90556768]
["bitfinex","SOLUSD",1750688010520,31.36446732,137.0,136.96,31.36446732]
["bitfinex","SOLUSD",1750688011034,31.36446732,137.01,136.97,26.0]
["bitfinex","SOLUSD",1750688011325,31.36446732,137.0,136.97,26.0]
["bitfinex","SOLUSD",1750688011706,31.36446732,137.0,136.93,0.14216157]
["bitfinex","SOLUSD",1750688011707,31.36446732,136.99,136.92,18.64964886]
["bitfinex","SOLUSD",1750688011913,31.36446732,136.99,136.94,31.36446732]
["bitfinex","SOLUSD",1750688012298,31.36446732,136.99,136.93,26.0]
["bitfinex","SOLUSD",1750688012299,31.36446732,136.99,136.95,57.36446732]
["bitfinex","SOLUSD",1750688012532,31.36446732,137.0,136.95,31.36446732]
["bitfinex","SOLUSD",1750688012726,26.14216157,137.03,136.96,31.36446732]
["bitfinex","SOLUSD",1750688013025,31.36446732,137.0,136.96,31.36446732]
["bitfinex","SOLUSD",1750688013218,31.36446732,136.99,136.95,57.36446732]
["bitfinex","SOLUSD",1750688014233,19.22051615,136.99,136.95,45.22051615]
["bitfinex","SOLUSD",1750688014560,19.22051615,137.0,136.95,45.22051615]
["bitfinex","SOLUSD",1750688015044,32.58077231,137.06,136.97,45.22051615]
["bitfinex","SOLUSD",1750688015045,19.22051615,137.01,136.97,45.22051615]
["bitfinex","SOLUSD",1750688015227,0.14216157,137.05,136.98,19.22051615]
["bitfinex","SOLUSD",1750688015434,19.22051615,137.02,136.98,19.22051615]
["bitfinex","SOLUSD",1750688015743,19.22051615,137.03,136.98,19.22051615]
["bitfinex","SOLUSD",1750688016046,19.22051615,137.02,136.98,19.22051615]
["bitfinex","SOLUSD",1750688016243,19.22051615,137.03,136.98,19.22051615]
["bitfinex","SOLUSD",1750688016548,19.22051615,137.03,136.99,19.22051615]
["bitfinex","SOLUSD",1750688016749,19.22051615,137.03,136.97,26.0]
["bitfinex","SOLUSD",1750688016750,19.22051615,137.01,136.97,26.0]
["bitfinex","SOLUSD",1750688016925,19.22051615,137.0,136.97,26.0]
["bitfinex","SOLUSD",1750688017320,24.64698182,137.04,136.94,19.22051615]
["bitfinex","SOLUSD",1750688017321,19.22051615,136.98,136.94,19.22051615]
["bitfinex","SOLUSD",1750688017646,19.22051615,136.95,136.89,19.22051615]
["bitfinex","SOLUSD",1750688017821,0.14216157,137.0,136.84,15.25894789]
["bitfinex","SOLUSD",1750688017822,19.22051615,136.93,136.88,19.22051615]
["bitfinex","SOLUSD",1750688018023,5.57137444,136.97,136.9,19.22051615]
["bitfinex","SOLUSD",1750688018331,19.22051615,136.94,136.9,19.22051615]
["bitfinex","SOLUSD",1750688018539,19.22051615,136.94,136.89,19.22051615]
["bitfinex","SOLUSD",1750688018744,19.22051615,136.93,136.89,19.22051615]
["bitfinex","SOLUSD",1750688018946,19.22051615,136.92,136.9,26.0]
["bitfinex","SOLUSD",1750688019139,19.22051615,136.92,136.87,19.22051615]
["bitfinex","SOLUSD",1750688019344,19.22051615,136.91,136.87,19.22051615]
["bitfinex","SOLUSD",1750688019742,19.22051615,136.91,136.81,7.30916408]
["bitfinex","SOLUSD",1750688019743,19.22051615,136.9,136.81,18.64964886]
["bitfinex","SOLUSD",1750688020250,26.0,136.95,136.86,19.22051615]
["bitfinex","SOLUSD",1750688020251,0.14216157,136.94,136.86,19.22051615]
["bitfinex","SOLUSD",1750688020424,19.22051615,136.9,136.87,26.0]
["bitfinex","SOLUSD",1750688020822,19.22051615,136.91,136.86,45.22051615]
["bitfinex","SOLUSD",1750688021049,19.22051615,136.9,136.86,19.22051615]
["bitfinex","SOLUSD",1750688021456,19.22051615,136.91,136.87,26.0]
["bitfinex","SOLUSD",1750688021843,19.22051615,136.9,136.87,26.0]
["bitfinex","SOLUSD",1750688022043,19.22051615,136.89,136.84,19.22051615]
["bitfinex","SOLUSD",1750688022266,19.22051615,136.89,136.84,45.22051615]
["bitfinex","SOLUSD",1750688022646,19.22051615,136.88,136.84,19.22051615]
["bitfinex","SOLUSD",1750688022841,19.22051615,136.9,136.86,19.22051615]
["bitfinex","SOLUSD",1750688023049,19.22051615,136.89,136.85,19.22051615]
["bitfinex","SOLUSD",1750688023252,19.22051615,136.88,136.84,19.22051615]
["bitfinex","SOLUSD",1750688023652,19.22051615,136.86,136.8,18.64964886]
["bitfinex","SOLUSD",1750688023857,26.14216157,136.92,136.79,19.22051615]
["bitfinex","SOLUSD",1750688023858,19.22051615,136.84,136.79,19.22051615]
["bitfinex","SOLUSD",1750688024065,19.22051615,136.82,136.76,10.0]
["bitfinex","SOLUSD",1750688024370,31.97576991,136.87,136.77,26.0]
["bitfinex","SOLUSD",1750688024543,19.22051615,136.82,136.78,19.22051615]
["bitfinex","SOLUSD",1750688025468,19.22051615,136.83,136.78,37.87016501]
["bitfinex","SOLUSD",1750688025646,43.74211104,136.91,136.82,45.22051615]
["bitfinex","SOLUSD",1750688025844,11.68528957,136.92,136.85,19.22051615]
["bitfinex","SOLUSD",1750688026070,19.22051615,136.9,136.85,45.22051615]
["bitfinex","SOLUSD",1750688026369,19.22051615,136.89,136.85,45.22051615]
["bitfinex","SOLUSD",1750688026543,19.22051615,136.89,136.85,26.0]
["bitfinex","SOLUSD",1750688026966,19.22051615,136.88,136.85,26.0]
["bitfinex","SOLUSD",1750688027165,19.22051615,136.88,136.83,63.87016501]
["bitfinex","SOLUSD",1750688027360,19.22051615,136.88,136.84,19.22051615]
["bitfinex","SOLUSD",1750688027565,6.2651,136.92,136.85,19.22051615]
["bitfinex","SOLUSD",1750688027867,19.22051615,136.89,136.85,19.22051615]
["bitfinex","SOLUSD",1750688028062,10.0,136.93,136.87,19.22051615]
["bitfinex","SOLUSD",1750688028246,19.22051615,136.92,136.87,19.22051615]
["bitfinex","SOLUSD",1750688028449,10.0,136.93,136.89,19.22051615]
["bitfinex","SOLUSD",1750688028674,19.22051615,136.95,136.9,19.22051615]
["bitfinex","SOLUSD",1750688028900,19.22051615,136.97,136.92,19.22051615]
["bitfinex","SOLUSD",1750688029078,19.22051615,136.97,136.93,19.22051615]
["bitfinex","SOLUSD",1750688029387,19.22051615,136.96,136.92,19.22051615]
["bitfinex","SOLUSD",1750688029561,19.22051615,136.97,136.92,19.22051615]
["bitfinex","SOLUSD",1750688029762,19.22051615,136.97,136.89,0.14216157]
["bitfinex","SOLUSD",1750688029985,19.22051615,136.96,136.92,19.22051615]
["bitfinex","SOLUSD",1750688030290,31.24460123,136.96,136.92,31.24460123]
["bitfinex","SOLUSD",1750688030484,31.24460123,136.97,136.92,31.24460123]
["bitfinex","SOLUSD",1750688030686,31.24460123,136.96,136.91,26.0]
["bitfinex","SOLUSD",1750688030899,31.24460123,136.97,136.93,31.24460123]
["bitfinex","SOLUSD",1750688031203,31.24460123,136.98,136.94,31.24460123]
["bitfinex","SOLUSD",1750688031489,31.24460123,136.98,136.93,31.24460123]
["bitfinex","SOLUSD",1750688031787,31.24460123,136.97,136.93,31.24460123]
["bitfinex","SOLUSD",1750688031985,31.24460123,136.97,136.91,44.64964886]
["bitfinex","SOLUSD",1750688032184,31.24460123,136.96,136.92,31.24460123]
["bitfinex","SOLUSD",1750688032375,31.24460123,136.97,136.92,31.24460123]
["bitfinex","SOLUSD",1750688032770,10.0,136.99,136.91,44.64964886]
["bitfinex","SOLUSD",1750688033001,31.24460123,136.98,136.93,31.24460123]
["bitfinex","SOLUSD",1750688033291,31.24460123,136.97,136.93,31.24460123]
["bitfinex","SOLUSD",1750688033793,31.24460123,136.96,136.9,18.79181043]
["bitfinex","SOLUSD",1750688033970,31.24460123,136.95,136.91,31.24460123]
["bitfinex","SOLUSD",1750688034574,31.24460123,136.96,136.91,31.24460123]
["bitfinex","SOLUSD",1750688035793,31.24460123,136.96,136.92,31.24460123]
["bitfinex","SOLUSD",1750688036187,31.24460123,136.96,136.9,44.79181043]
["bitfinex","SOLUSD",1750688036188,31.24460123,136.96,136.91,31.24460123]
["bitfinex","SOLUSD",1750688036575,31.24460123,136.97,136.92,31.24460123]
["bitfinex","SOLUSD",1750688036802,31.24460123,136.96,136.92,31.24460123]
["bitfinex","SOLUSD",1750688036980,31.24460123,136.97,136.92,31.24460123]
["bitfinex","SOLUSD",1750688037183,31.24460123,136.98,136.94,31.24460123]
["bitfinex","SOLUSD",1750688037494,5.41739356,137.02,136.97,57.24460123]
["bitfinex","SOLUSD",1750688037697,31.24460123,137.05,137.01,57.24460123]
["bitfinex","SOLUSD",1750688037996,31.24460123,137.08,137.03,31.24460123]
["bitfinex","SOLUSD",1750688038200,31.24460123,137.09,137.05,31.24460123]
["bitfinex","SOLUSD",1750688038379,31.24460123,137.1,137.05,31.24460123]
["bitfinex","SOLUSD",1750688038692,31.24460123,137.06,137.02,18.64964886]
["bitfinex","SOLUSD",1750688038907,31.24460123,137.06,137.02,26.0]
["bitfinex","SOLUSD",1750688039210,10.0,137.11,137.03,49.89425009]
["bitfinex","SOLUSD",1750688039505,31.24460123,137.07,137.03,49.89425009]
["bitfinex","SOLUSD",1750688040171,31.24460123,137.06,137.02,26.0]
["bitfinex","SOLUSD",1750688040400,31.24460123,137.06,136.94,16.4515]
["bitfinex","SOLUSD",1750688040401,57.24460123,137.1,137.01,18.64964886]
["bitfinex","SOLUSD",1750688040619,31.24460123,137.02,136.98,0.14216157]
["bitfinex","SOLUSD",1750688040776,31.24460123,136.99,136.97,18.64964886]
["bitfinex","SOLUSD",1750688041105,31.24460123,137.0,136.95,75.89425009]
["bitfinex","SOLUSD",1750688041317,31.24460123,136.99,136.95,44.64964886]
["bitfinex","SOLUSD",1750688041604,31.24460123,136.99,136.95,75.89425009]
["bitfinex","SOLUSD",1750688041893,11.87780053,137.05,136.97,18.64964886]
["bitfinex","SOLUSD",1750688042094,31.24460123,137.02,136.97,49.89425009]
["bitfinex","SOLUSD",1750688042308,35.48216157,137.07,137.01,18.64964886]
["bitfinex","SOLUSD",1750688042309,35.34,137.07,137.01,18.64964886]
["bitfinex","SOLUSD",1750688042481,31.24460123,137.04,136.99,31.24460123]
["bitfinex","SOLUSD",1750688042793,35.34,137.07,137.0,18.64964886]
["bitfinex","SOLUSD",1750688042992,31.24460123,137.04,137.0,18.64964886]
["bitfinex","SOLUSD",1750688043507,6.3827,137.1,137.03,31.24460123]
["bitfinex","SOLUSD",1750688043703,6.3827,137.1,137.03,18.64964886]
["bitfinex","SOLUSD",1750688043930,31.24460123,137.04,136.98,31.24460123]
["bitfinex","SOLUSD",1750688044123,31.24460123,137.03,136.99,18.64964886]
["bitfinex","SOLUSD",1750688044322,31.24460123,137.03,136.99,49.89425009]
["bitfinex","SOLUSD",1750688044523,0.14216157,137.08,136.99,18.64964886]
["bitfinex","SOLUSD",1750688044831,31.24460123,137.05,137.0,31.24460123]
["bitfinex","SOLUSD",1750688045036,9.86,137.13,137.04,57.24460123]
["bitfinex","SOLUSD",1750688045207,9.86,137.13,137.02,18.64964886]
["bitfinex","SOLUSD",1750688045208,31.24460123,137.07,137.02,49.89425009]
["bitfinex","SOLUSD",1750688045409,0.14216157,137.12,137.03,44.64964886]
["bitfinex","SOLUSD",1750688045619,31.24460123,137.06,137.03,44.64964886]
["bitfinex","SOLUSD",1750688046035,31.24460123,137.08,137.04,31.24460123]
["bitfinex","SOLUSD",1750688046222,31.24460123,137.09,137.05,18.64964886]
["bitfinex","SOLUSD",1750688046538,31.24460123,137.07,137.03,75.89425009]
["bitfinex","SOLUSD",1750688047220,5.40660337,137.11,137.03,44.64964886]
["bitfinex","SOLUSD",1750688047537,15.26660337,137.13,137.05,18.64964886]
["bitfinex","SOLUSD",1750688047849,31.24460123,137.09,137.05,18.64964886]
["bitfinex","SOLUSD",1750688048042,31.24460123,137.09,137.05,49.89425009]
["bitfinex","SOLUSD",1750688048417,15.26660337,137.13,137.07,18.64964886]
["bitfinex","SOLUSD",1750688048613,31.24460123,137.09,137.06,26.0]
["bitfinex","SOLUSD",1750688048847,31.24460123,137.07,137.03,26.0]
["bitfinex","SOLUSD",1750688049016,31.24460123,137.06,137.04,26.0]
["bitfinex","SOLUSD",1750688049215,0.14216157,137.12,137.04,26.0]
["bitfinex","SOLUSD",1750688049532,31.24460123,137.07,137.04,26.0]
["bitfinex","SOLUSD",1750688050054,31.24460123,137.06,137.04,26.0]
["bitfinex","SOLUSD",1750688050226,31.24460123,137.08,137.04,26.0]
["bitfinex","SOLUSD",1750688050539,31.24460123,137.09,137.05,49.89425009]
["bitfinex","SOLUSD",1750688050728,31.24460123,137.1,137.05,75.89425009]
["bitfinex","SOLUSD",1750688050927,31.24460123,137.09,137.05,75.89425009]
["bitfinex","SOLUSD",1750688052442,31.24460123,137.09,137.05,44.64964886]
["bitfinex","SOLUSD",1750688052647,31.24460123,137.07,137.01,0.14216157]
["bitfinex","SOLUSD",1750688052843,31.24460123,137.05,137.01,49.89425009]
["bitfinex","SOLUSD",1750688053142,31.24460123,137.05,137.03,18.64964886]
["bitfinex","SOLUSD",1750688053512,31.24460123,137.04,137.0,10.00216157]
["bitfinex","SOLUSD",1750688053718,31.24460123,137.04,136.99,6.1845]
["bitfinex","SOLUSD",1750688053719,31.24460123,137.04,137.01,18.64964886]
["bitfinex","SOLUSD",1750688053918,31.24460123,137.05,137.01,44.64964886]
["bitfinex","SOLUSD",1750688054542,31.24460123,137.02,136.99,18.64964886]
["bitfinex","SOLUSD",1750688054759,5.39768909,137.09,137.02,18.64964886]
["bitfinex","SOLUSD",1750688055039,31.24460123,137.1,137.06,18.64964886]
["bitfinex","SOLUSD",1750688055255,30.01334886,137.16,137.06,18.64964886]
["bitfinex","SOLUSD",1750688055256,5.39582111,137.15,137.06,18.64964886]
["bitfinex","SOLUSD",1750688055419,31.24460123,137.09,137.06,18.64964886]
["bitfinex","SOLUSD",1750688056315,6.0656,137.14,137.08,26.0]
["bitfinex","SOLUSD",1750688056516,31.24460123,137.14,137.09,49.89425009]
["bitfinex","SOLUSD",1750688056725,31.24460123,137.13,137.09,49.89425009]
["bitfinex","SOLUSD",1750688057320,31.24460123,137.13,137.09,18.64964886]
["bitfinex","SOLUSD",1750688057849,31.24460123,137.12,137.09,18.64964886]
["bitfinex","SOLUSD",1750688058231,31.24460123,137.12,137.08,26.0]
["bitfinex","SOLUSD",1750688058425,31.24460123,137.12,137.08,57.24460123]
["bitfinex","SOLUSD",1750688058843,31.24460123,137.12,137.08,26.0]
["bitfinex","SOLUSD",1750688059670,9.86,137.16,137.11,44.64964886]
["bitfinex","SOLUSD",1750688059969,31.24460123,137.15,137.12,18.64964886]
["bitfinex","SOLUSD",1750688060335,19.17294975,137.2,137.12,18.64964886]
["bitfinex","SOLUSD",1750688060643,19.17294975,137.17,137.13,19.17294975]
["bitfinex","SOLUSD",1750688061051,19.17294975,137.17,137.12,18.64964886]
["bitfinex","SOLUSD",1750688061052,65.0041,137.22,137.12,18.64964886]
["bitfinex","SOLUSD",1750688061355,19.17294975,137.17,137.13,45.17294975]
["bitfinex","SOLUSD",1750688062335,65.14626157,137.22,137.14,49.78995144]
["bitfinex","SOLUSD",1750688062336,31.14030258,137.19,137.14,49.78995144]
["bitfinex","SOLUSD",1750688063037,16.0022,137.22,137.14,49.78995144]
["bitfinex","SOLUSD",1750688063240,9.86,137.22,137.14,49.78995144]
["bitfinex","SOLUSD",1750688063440,31.14030258,137.19,137.16,18.64964886]
["bitfinex","SOLUSD",1750688063954,31.14030258,137.18,137.15,18.64964886]
["bitfinex","SOLUSD",1750688064455,31.14030258,137.19,137.15,18.64964886]
["bitfinex","SOLUSD",1750688064929,31.14030258,137.19,137.15,49.78995144]
["bitfinex","SOLUSD",1750688065336,9.86,137.22,137.15,49.78995144]
["bitfinex","SOLUSD",1750688065564,31.14030258,137.19,137.15,49.78995144]
["bitfinex","SOLUSD",1750688065856,31.14030258,137.17,137.15,26.0]
["bitfinex","SOLUSD",1750688066449,9.86,137.22,137.15,26.0]
["bitfinex","SOLUSD",1750688066658,31.14030258,137.17,137.15,26.0]
["bitfinex","SOLUSD",1750688066948,31.14030258,137.16,137.13,44.64964886]
["bitfinex","SOLUSD",1750688067562,31.14030258,137.15,137.13,26.0]
["bitfinex","SOLUSD",1750688067755,31.14030258,137.2,137.11,44.64964886]
["bitfinex","SOLUSD",1750688067950,31.14030258,137.2,137.11,18.64964886]
["bitfinex","SOLUSD",1750688067951,31.14030258,137.15,137.11,18.64964886]
["bitfinex","SOLUSD",1750688068171,31.14030258,137.2,137.09,18.64964886]
["bitfinex","SOLUSD",1750688068172,31.14030258,137.12,137.09,18.64964886]
["bitfinex","SOLUSD",1750688068375,31.14030258,137.12,137.06,18.64964886]
["bitfinex","SOLUSD",1750688068376,31.14030258,137.11,137.07,18.64964886]
["bitfinex","SOLUSD",1750688068676,31.14030258,137.11,137.09,18.64964886]
["bitfinex","SOLUSD",1750688069248,31.14030258,137.11,137.09,26.0]
["bitfinex","SOLUSD",1750688071570,31.14030258,137.12,137.09,26.0]
["bitfinex","SOLUSD",1750688071767,6.66896157,137.17,137.09,26.0]
["bitfinex","SOLUSD",1750688071768,12.0488884,137.17,137.09,26.0]
["bitfinex","SOLUSD",1750688074698,8.36071976,137.27,137.17,31.14030258]
["bitfinex","SOLUSD",1750688074867,31.14030258,137.22,137.18,18.64964886]
["bitfinex","SOLUSD",1750688075346,31.14030258,137.22,137.18,49.78995144]
["bitfinex","SOLUSD",1750688075954,31.14030258,137.22,137.18,18.64964886]
["bitfinex","SOLUSD",1750688076210,5.38722502,137.26,137.18,18.64964886]
["bitfinex","SOLUSD",1750688076479,21.69432502,137.28,137.19,49.78995144]
["bitfinex","SOLUSD",1750688076682,26.0,137.25,137.18,26.0]
["bitfinex","SOLUSD",1750688076890,26.0,137.25,137.13,36.6232]
["bitfinex","SOLUSD",1750688076891,31.14030258,137.19,137.13,1.5432]
["bitfinex","SOLUSD",1750688077051,31.14030258,137.17,137.14,18.64964886]
["bitfinex","SOLUSD",1750688077254,26.0,137.21,137.14,18.64964886]
["bitfinex","SOLUSD",1750688077454,31.14030258,137.16,137.14,18.64964886]
["bitfinex","SOLUSD",1750688078683,31.14030258,137.15,137.14,26.0]
["bitfinex","SOLUSD",1750688079058,31.14030258,137.15,137.09,49.78995144]
["bitfinex","SOLUSD",1750688079259,31.14030258,137.12,137.09,18.64964886]
["bitfinex","SOLUSD",1750688079658,31.14030258,137.12,137.11,26.0]
["bitfinex","SOLUSD",1750688080189,31.14030258,137.13,137.11,26.0]
["bitfinex","SOLUSD",1750688080698,31.14030258,137.12,137.09,18.64964886]
["bitfinex","SOLUSD",1750688080857,31.14030258,137.11,137.08,18.64964886]
["bitfinex","SOLUSD",1750688081189,31.14030258,137.09,137.05,42.54076415]
["bitfinex","SOLUSD",1750688081360,31.14030258,137.09,137.08,26.0]
["bitfinex","SOLUSD",1750688081593,31.14030258,137.09,137.06,18.64964886]
["bitfinex","SOLUSD",1750688082009,31.14030258,137.09,137.08,26.0]
["bitfinex","SOLUSD",1750688082616,31.14030258,137.09,137.06,18.64964886]
["bitfinex","SOLUSD",1750688082911,31.14030258,137.07,137.04,18.64964886]
["bitfinex","SOLUSD",1750688083111,31.14030258,137.06,137.02,37.38880258]
["bitfinex","SOLUSD",1750688083320,31.14030258,137.06,137.03,18.64964886]
["bitfinex","SOLUSD",1750688083487,31.14030258,137.06,137.05,26.0]
["bitfinex","SOLUSD",1750688083688,31.14030258,137.06,137.02,18.64964886]
["bitfinex","SOLUSD",1750688083914,12.30587028,137.12,137.02,18.64964886]
["bitfinex","SOLUSD",1750688083915,31.14030258,137.05,137.04,26.0]
["bitfinex","SOLUSD",1750688084111,31.14030258,137.05,137.01,18.64964886]
["bitfinex","SOLUSD",1750688084389,19.20251747,137.05,137.01,44.64964886]
["bitfinex","SOLUSD",1750688084825,19.20251747,137.04,137.01,44.64964886]
["bitfinex","SOLUSD",1750688085115,38.16370871,137.11,137.01,44.64964886]
["bitfinex","SOLUSD",1750688085116,19.20251747,137.03,137.01,44.64964886]
["bitfinex","SOLUSD",1750688085334,19.20251747,137.02,137.01,18.64964886]
["bitfinex","SOLUSD",1750688085496,19.20251747,137.03,137.01,44.64964886]
["bitfinex","SOLUSD",1750688086401,12.30587028,137.1,137.01,44.64964886]
["bitfinex","SOLUSD",1750688086402,31.2098638,137.04,137.01,44.64964886]
["bitfinex","SOLUSD",1750688086603,31.2098638,137.03,137.01,44.64964886]
["bitfinex","SOLUSD",1750688087208,31.2098638,137.02,136.99,18.64964886]
["bitfinex","SOLUSD",1750688087594,31.2098638,137.02,137.01,26.0]
["bitfinex","SOLUSD",1750688087808,31.2098638,137.02,136.99,18.64964886]
["bitfinex","SOLUSD",1750688087809,12.16370871,137.09,136.99,31.2098638]
["bitfinex","SOLUSD",1750688088131,31.2098638,137.04,137.03,26.0]
["bitfinex","SOLUSD",1750688088314,31.2098638,137.05,137.03,26.0]
["bitfinex","SOLUSD",1750688088627,31.2098638,137.04,137.03,26.0]
["bitfinex","SOLUSD",1750688089426,31.2098638,137.04,137.01,26.0]
["bitfinex","SOLUSD",1750688089640,5.53405052,137.09,137.01,26.0]
["bitfinex","SOLUSD",1750688089819,5.53405052,137.09,136.95,8.90131404]
["bitfinex","SOLUSD",1750688089820,31.2098638,137.02,136.96,49.85951266]
["bitfinex","SOLUSD",1750688090022,31.2098638,137.0,136.99,26.0]
["bitfinex","SOLUSD",1750688090641,31.2098638,137.01,136.99,26.0]
["bitfinex","SOLUSD",1750688091224,31.2098638,137.01,136.96,49.85951266]
["bitfinex","SOLUSD",1750688091425,31.2098638,137.0,136.96,75.85951266]
["bitfinex","SOLUSD",1750688092138,31.2098638,137.01,136.98,18.64964886]
["bitfinex","SOLUSD",1750688092311,26.14216157,137.07,136.98,18.64964886]
["bitfinex","SOLUSD",1750688092631,31.2098638,137.02,136.98,18.64964886]
["bitfinex","SOLUSD",1750688092838,31.2098638,137.03,136.98,49.85951266]
["bitfinex","SOLUSD",1750688093612,31.2098638,137.02,136.98,49.85951266]
["bitfinex","SOLUSD",1750688094055,31.2098638,137.04,137.0,18.64964886]
["bitfinex","SOLUSD",1750688094938,31.2098638,137.03,137.0,18.64964886]
["bitfinex","SOLUSD",1750688095846,31.2098638,137.01,137.0,26.0]
["bitfinex","SOLUSD",1750688096348,0.14216157,137.06,136.97,57.2098638]
["bitfinex","SOLUSD",1750688096525,26.14216157,137.06,136.97,57.2098638]
["bitfinex","SOLUSD",1750688096726,31.2098638,136.99,136.97,26.0]
["bitfinex","SOLUSD",1750688097135,31.2098638,137.0,136.97,26.0]
["bitfinex","SOLUSD",1750688097646,31.2098638,137.04,136.99,49.85951266]
["bitfinex","SOLUSD",1750688097959,31.2098638,137.06,137.02,18.64964886]
["bitfinex","SOLUSD",1750688098120,31.2098638,137.07,137.03,57.2098638]
["bitfinex","SOLUSD",1750688098746,31.2098638,137.07,137.03,26.0]
["bitfinex","SOLUSD",1750688099045,31.2098638,137.06,137.03,26.0]
["bitfinex","SOLUSD",1750688099426,31.2098638,137.07,137.03,26.0]
["bitfinex","SOLUSD",1750688100243,5.40977993,137.11,137.04,49.85951266]
["bitfinex","SOLUSD",1750688100443,31.2098638,137.09,137.05,31.2098638]
["bitfinex","SOLUSD",1750688100627,31.2098638,137.08,137.04,49.85951266]
["bitfinex","SOLUSD",1750688100830,9.74,137.13,137.06,26.0]
["bitfinex","SOLUSD",1750688101033,9.74,137.13,137.04,18.64964886]
["bitfinex","SOLUSD",1750688101228,0.14216157,137.12,137.04,18.64964886]
["bitfinex","SOLUSD",1750688101454,31.2098638,137.06,137.03,18.64964886]
["bitfinex","SOLUSD",1750688101751,31.2098638,137.07,137.03,18.64964886]
["bitfinex","SOLUSD",1750688101955,31.2098638,137.08,137.03,49.85951266]
["bitfinex","SOLUSD",1750688102141,31.2098638,137.09,137.05,18.64964886]
["bitfinex","SOLUSD",1750688102336,26.0,137.12,137.05,18.64964886]
["bitfinex","SOLUSD",1750688102535,9.74,137.13,137.07,31.2098638]
["bitfinex","SOLUSD",1750688102742,31.2098638,137.12,137.07,31.2098638]
["bitfinex","SOLUSD",1750688102951,31.2098638,137.11,137.06,49.85951266]
["bitfinex","SOLUSD",1750688103153,9.74,137.13,137.06,49.85951266]
["bitfinex","SOLUSD",1750688103471,31.2098638,137.11,137.06,49.85951266]
["bitfinex","SOLUSD",1750688103672,31.2098638,137.11,137.07,31.2098638]
["bitfinex","SOLUSD",1750688103831,9.74,137.13,137.06,18.79181043]
["bitfinex","SOLUSD",1750688104163,9.74,137.13,137.08,31.2098638]
["bitfinex","SOLUSD",1750688104452,31.2098638,137.11,137.08,18.64964886]
["bitfinex","SOLUSD",1750688104657,31.2098638,137.09,137.05,18.64964886]
["bitfinex","SOLUSD",1750688105161,31.2098638,137.12,137.08,18.64964886]
["bitfinex","SOLUSD",1750688105334,31.2098638,137.11,137.08,18.64964886]
["bitfinex","SOLUSD",1750688105534,31.2098638,137.09,137.04,31.2098638]
["bitfinex","SOLUSD",1750688105846,9.74,137.13,137.05,49.85951266]
["bitfinex","SOLUSD",1750688106040,31.2098638,137.09,137.05,18.64964886]
["bitfinex","SOLUSD",1750688106373,19.1885675,137.1,137.05,37.83821636]
["bitfinex","SOLUSD",1750688106734,19.1885675,137.09,137.05,37.83821636]
["bitfinex","SOLUSD",1750688107440,19.1885675,137.1,137.07,18.64964886]
["bitfinex","SOLUSD",1750688107842,19.1885675,137.09,137.06,18.64964886]
["bitfinex","SOLUSD",1750688108250,19.1885675,137.07,137.04,26.0]
["bitfinex","SOLUSD",1750688108450,19.1885675,137.05,137.0,19.1885675]
["bitfinex","SOLUSD",1750688108657,19.1885675,137.05,136.99,7.8271]
["bitfinex","SOLUSD",1750688108658,19.1885675,137.03,137.02,26.0]
["bitfinex","SOLUSD",1750688109167,19.1885675,137.04,137.0,18.64964886]
["bitfinex","SOLUSD",1750688109335,19.1885675,137.04,137.01,18.64964886]
["bitfinex","SOLUSD",1750688109531,19.1885675,137.03,137.01,26.0]
["bitfinex","SOLUSD",1750688109737,18.79181043,137.1,137.0,18.64964886]
["bitfinex","SOLUSD",1750688109938,19.1885675,137.02,136.99,18.64964886]
["bitfinex","SOLUSD",1750688110238,19.1885675,137.02,136.95,15.9756]
["bitfinex","SOLUSD",1750688110239,19.1885675,137.01,136.95,6.3756]
["bitfinex","SOLUSD",1750688110432,19.1885675,137.01,136.99,26.0]
["bitfinex","SOLUSD",1750688110639,19.1885675,137.01,137.0,26.0]
["bitfinex","SOLUSD",1750688110840,6.16836157,137.07,137.0,19.1885675]
["bitfinex","SOLUSD",1750688110841,19.1885675,137.04,137.0,19.1885675]
["bitfinex","SOLUSD",1750688111139,27.64526157,137.09,136.99,26.0]
["bitfinex","SOLUSD",1750688111140,19.1885675,137.03,136.99,26.0]
["bitfinex","SOLUSD",1750688111339,19.1885675,137.01,137.0,26.0]
["bitfinex","SOLUSD",1750688111738,19.1885675,137.02,137.0,26.0]
["bitfinex","SOLUSD",1750688111946,19.1885675,137.03,136.99,63.83821636]
["bitfinex","SOLUSD",1750688112243,27.5031,137.09,136.99,63.83821636]
["bitfinex","SOLUSD",1750688112446,19.1885675,137.03,136.99,44.64964886]
["bitfinex","SOLUSD",1750688112967,19.1885675,137.03,136.99,63.83821636]
["bitfinex","SOLUSD",1750688113144,27.5031,137.09,136.99,63.83821636]
["bitfinex","SOLUSD",1750688113145,19.1885675,137.02,136.99,44.64964886]
["bitfinex","SOLUSD",1750688114354,19.1885675,137.01,136.99,44.64964886]
["bitfinex","SOLUSD",1750688115068,19.1885675,137.02,136.99,44.64964886]
["bitfinex","SOLUSD",1750688115267,19.1885675,137.03,136.99,44.64964886]
["bitfinex","SOLUSD",1750688115441,19.1885675,137.01,136.99,44.64964886]
["bitfinex","SOLUSD",1750688115840,0.14216157,137.07,136.96,19.1885675]
["bitfinex","SOLUSD",1750688115841,19.1885675,137.0,136.96,19.1885675]
["bitfinex","SOLUSD",1750688116044,19.1885675,137.0,136.97,18.64964886]
["bitfinex","SOLUSD",1750688116765,19.1885675,137.01,136.97,37.83821636]
["bitfinex","SOLUSD",1750688117060,19.1885675,137.04,137.0,18.64964886]
["bitfinex","SOLUSD",1750688117263,19.1885675,137.04,137.0,37.83821636]
["bitfinex","SOLUSD",1750688117438,19.1885675,137.02,136.99,26.0]
["bitfinex","SOLUSD",1750688117637,19.1885675,137.01,136.97,44.64964886]
["bitfinex","SOLUSD",1750688117850,19.1885675,136.99,136.98,26.0]
["bitfinex","SOLUSD",1750688118145,19.1885675,137.01,136.98,26.0]
["bitfinex","SOLUSD",1750688118357,5.4150293,137.07,136.97,18.64964886]
["bitfinex","SOLUSD",1750688118549,19.1885675,136.99,136.92,6.048]
["bitfinex","SOLUSD",1750688118755,19.1885675,137.04,136.97,26.0]
["bitfinex","SOLUSD",1750688118756,19.1885675,136.98,136.97,26.0]
["bitfinex","SOLUSD",1750688118957,19.1885675,136.99,136.97,26.0]
["bitfinex","SOLUSD",1750688119156,35.6,137.04,136.97,26.0]
["bitfinex","SOLUSD",1750688119368,35.6,137.04,136.98,18.64964886]
["bitfinex","SOLUSD",1750688119369,19.1885675,137.01,136.98,18.64964886]
["bitfinex","SOLUSD",1750688119555,19.1885675,137.0,136.98,18.64964886]
["bitfinex","SOLUSD",1750688120263,9.6,137.04,136.99,26.0]
["bitfinex","SOLUSD",1750688120448,5.41919402,137.08,137.02,18.64964886]
["bitfinex","SOLUSD",1750688120651,19.1885675,137.06,137.02,37.83821636]
["bitfinex","SOLUSD",1750688120865,19.1885675,137.07,137.04,18.64964886]
["bitfinex","SOLUSD",1750688121049,19.1885675,137.08,137.04,18.64964886]
["bitfinex","SOLUSD",1750688121243,19.1885675,137.06,137.03,26.0]
["bitfinex","SOLUSD",1750688121450,19.1885675,137.08,137.04,18.64964886]
["bitfinex","SOLUSD",1750688121848,19.1885675,137.08,137.04,37.83821636]
["bitfinex","SOLUSD",1750688122473,19.1885675,137.06,137.03,26.0]
["bitfinex","SOLUSD",1750688122673,19.1885675,137.04,137.02,26.0]
["bitfinex","SOLUSD",1750688122970,19.1885675,137.04,136.96,34.84]
["bitfinex","SOLUSD",1750688123157,26.0,137.06,136.95,18.64964886]
["bitfinex","SOLUSD",1750688123361,19.1885675,137.01,136.98,18.64964886]
["bitfinex","SOLUSD",1750688123547,26.0,137.06,136.98,18.64964886]
["bitfinex","SOLUSD",1750688123741,19.1885675,137.02,136.98,37.83821636]
["bitfinex","SOLUSD",1750688124450,5.42262223,137.08,136.98,37.83821636]
["bitfinex","SOLUSD",1750688124763,19.1885675,137.04,137.0,18.64964886]
["bitfinex","SOLUSD",1750688125077,12.33877629,137.08,136.99,26.0]
["bitfinex","SOLUSD",1750688125272,19.1885675,137.04,137.0,18.64964886]
["bitfinex","SOLUSD",1750688125478,19.1885675,137.03,137.0,18.64964886]
["bitfinex","SOLUSD",1750688125972,5.42262223,137.07,137.0,18.64964886]
["bitfinex","SOLUSD",1750688126166,19.1885675,137.02,137.0,18.64964886]
["bitfinex","SOLUSD",1750688126664,5.42262223,137.07,136.94,20.7589675]
["bitfinex","SOLUSD",1750688126665,19.1885675,137.01,136.94,20.7589675]
["bitfinex","SOLUSD",1750688126984,19.1885675,136.99,136.97,26.0]
["bitfinex","SOLUSD",1750688127582,24.61118973,137.04,136.95,18.64964886]
["bitfinex","SOLUSD",1750688127583,19.1885675,136.98,136.95,18.64964886]
["bitfinex","SOLUSD",1750688128173,5.42262223,137.03,136.99,18.64964886]
["bitfinex","SOLUSD",1750688128372,19.1885675,137.03,136.99,18.64964886]
["bitfinex","SOLUSD",1750688128575,19.1885675,137.02,136.99,18.64964886]
["bitfinex","SOLUSD",1750688128952,5.42262223,137.07,137.03,18.64964886]
["bitfinex","SOLUSD",1750688129168,5.42262223,137.09,137.05,18.64964886]
["bitfinex","SOLUSD",1750688129454,19.1885675,137.08,137.05,18.64964886]
["bitfinex","SOLUSD",1750688129651,19.1885675,137.09,137.05,18.64964886]
["bitfinex","SOLUSD",1750688130052,5.42262223,137.11,137.07,18.64964886]
["bitfinex","SOLUSD",1750688130255,5.42262223,137.16,137.1,37.83821636]
["bitfinex","SOLUSD",1750688130553,19.1885675,137.16,137.12,18.64964886]
["bitfinex","SOLUSD",1750688131277,19.1885675,137.13,137.05,11.1373]
["bitfinex","SOLUSD",1750688131457,19.1885675,137.1,137.06,0.14216157]
["bitfinex","SOLUSD",1750688131662,19.1885675,137.08,137.06,18.64964886]
["bitfinex","SOLUSD",1750688131986,19.1885675,137.07,137.02,18.64964886]
["bitfinex","SOLUSD",1750688132277,31.19840704,137.06,137.04,26.0]
["bitfinex","SOLUSD",1750688132647,31.19840704,137.05,137.04,26.0]
["bitfinex","SOLUSD",1750688133088,31.19840704,137.05,137.0,39.16790704]
["bitfinex","SOLUSD",1750688133254,31.19840704,137.05,137.01,18.64964886]
["bitfinex","SOLUSD",1750688134270,31.19840704,137.03,136.99,18.79181043]
["bitfinex","SOLUSD",1750688134467,31.19840704,137.03,136.99,18.64964886]
["bitfinex","SOLUSD",1750688134659,31.19840704,137.02,136.99,18.64964886]
["bitfinex","SOLUSD",1750688135250,31.19840704,137.03,136.99,18.64964886]
["bitfinex","SOLUSD",1750688136086,5.42262223,137.08,136.99,18.64964886]
["bitfinex","SOLUSD",1750688136263,31.19840704,137.02,136.99,18.64964886]
["bitfinex","SOLUSD",1750688137474,5.42262223,137.08,136.99,18.64964886]
["bitfinex","SOLUSD",1750688137475,31.19840704,137.01,136.99,18.64964886]
["bitfinex","SOLUSD",1750688137669,12.19661472,137.08,136.98,26.0]
["bitfinex","SOLUSD",1750688137670,31.19840704,137.0,136.98,26.0]
["bitfinex","SOLUSD",1750688138157,31.19840704,137.02,136.99,18.64964886]
["bitfinex","SOLUSD",1750688138453,31.19840704,137.0,136.98,26.0]
["bitfinex","SOLUSD",1750688138857,31.19840704,136.99,136.95,31.34056861]
["bitfinex","SOLUSD",1750688139059,31.19840704,136.99,136.95,18.64964886]
["bitfinex","SOLUSD",1750688139278,31.19840704,136.99,136.96,26.0]
["bitfinex","SOLUSD",1750688139488,31.19840704,136.99,136.97,26.0]
["bitfinex","SOLUSD",1750688140167,31.19840704,136.99,136.94,31.19840704]
["bitfinex","SOLUSD",1750688140168,31.19840704,136.98,136.95,18.64964886]
["bitfinex","SOLUSD",1750688140956,31.19840704,136.99,136.95,18.64964886]
["bitfinex","SOLUSD",1750688141157,31.19840704,137.03,136.98,49.8480559]
["bitfinex","SOLUSD",1750688141558,1.5578,137.06,136.97,26.0]
["bitfinex","SOLUSD",1750688141559,31.19840704,136.99,136.97,26.0]
["bitfinex","SOLUSD",1750688141760,31.19840704,137.0,136.97,26.0]
["bitfinex","SOLUSD",1750688141978,1.5578,137.06,136.98,18.64964886]
["bitfinex","SOLUSD",1750688142258,31.19840704,137.03,136.98,49.8480559]
["bitfinex","SOLUSD",1750688142881,1.5578,137.06,136.98,49.8480559]
["bitfinex","SOLUSD",1750688143063,31.19840704,137.03,136.98,49.8480559]
["bitfinex","SOLUSD",1750688143395,31.19840704,137.04,137.0,18.64964886]
["bitfinex","SOLUSD",1750688143896,9.5,137.07,137.0,49.8480559]
["bitfinex","SOLUSD",1750688144109,9.5,137.07,137.02,49.8480559]
["bitfinex","SOLUSD",1750688144262,31.19840704,137.06,137.02,18.64964886]
["bitfinex","SOLUSD",1750688144611,31.19840704,137.04,137.01,26.0]
["bitfinex","SOLUSD",1750688145584,31.19840704,137.06,137.02,18.64964886]
["bitfinex","SOLUSD",1750688145876,31.19840704,137.03,137.0,18.64964886]
["bitfinex","SOLUSD",1750688146499,31.19840704,137.04,137.0,18.64964886]
["bitfinex","SOLUSD",1750688146682,31.19840704,137.04,137.0,49.8480559]
["bitfinex","SOLUSD",1750688146883,9.5,137.07,137.02,18.64964886]
["bitfinex","SOLUSD",1750688147083,5.4440208,137.09,137.04,49.8480559]
["bitfinex","SOLUSD",1750688147270,18.22981329,137.12,137.05,31.19840704]
["bitfinex","SOLUSD",1750688147473,31.19840704,137.09,137.05,31.19840704]
["bitfinex","SOLUSD",1750688147792,36.64242784,137.12,137.08,18.64964886]
["bitfinex","SOLUSD",1750688147979,6.77399249,137.14,137.1,31.19840704]
["bitfinex","SOLUSD",1750688147980,31.19840704,137.14,137.1,31.19840704]
["bitfinex","SOLUSD",1750688148309,5.4440208,137.15,137.12,18.64964886]
["bitfinex","SOLUSD",1750688148475,31.19840704,137.15,137.1,49.99021747]
["bitfinex","SOLUSD",1750688149101,12.21801329,137.19,137.13,49.8480559]
["bitfinex","SOLUSD",1750688149280,31.19840704,137.2,137.15,31.19840704]
["bitfinex","SOLUSD",1750688149485,31.19840704,137.18,137.13,49.8480559]
["bitfinex","SOLUSD",1750688149679,9.5,137.21,137.13,18.64964886]
["bitfinex","SOLUSD",1750688149680,31.19840704,137.17,137.13,18.64964886]
["bitfinex","SOLUSD",1750688149881,31.19840704,137.14,137.12,26.0]
["bitfinex","SOLUSD",1750688150273,31.19840704,137.16,137.12,26.0]
["bitfinex","SOLUSD",1750688150474,31.19840704,137.15,137.12,26.0]
["bitfinex","SOLUSD",1750688150813,31.19840704,137.13,137.05,7.6841]
["bitfinex","SOLUSD",1750688151111,26.0,137.18,137.05,7.6841]
["bitfinex","SOLUSD",1750688151112,6.1842,137.15,137.06,18.64964886]
["bitfinex","SOLUSD",1750688151272,6.1842,137.15,137.08,18.64964886]
["bitfinex","SOLUSD",1750688151467,31.19840704,137.11,137.08,18.64964886]
["bitfinex","SOLUSD",1750688151691,31.19840704,137.1,137.07,26.0]
["bitfinex","SOLUSD",1750688151909,6.1842,137.15,137.06,18.64964886]
["bitfinex","SOLUSD",1750688152076,31.19840704,137.1,137.06,49.8480559]
["bitfinex","SOLUSD",1750688152397,31.19840704,137.1,137.05,31.19840704]
["bitfinex","SOLUSD",1750688152630,31.19840704,137.08,137.06,18.64964886]
["bitfinex","SOLUSD",1750688152892,31.19840704,137.08,137.05,18.64964886]
["bitfinex","SOLUSD",1750688153096,31.19840704,137.09,137.05,18.64964886]
["bitfinex","SOLUSD",1750688153300,31.19840704,137.09,137.06,18.64964886]
["bitfinex","SOLUSD",1750688153500,31.19840704,137.1,137.06,18.64964886]
["bitfinex","SOLUSD",1750688153808,5.4440208,137.14,137.06,49.8480559]
["bitfinex","SOLUSD",1750688153975,37.6282208,137.15,137.08,18.64964886]
["bitfinex","SOLUSD",1750688154176,31.19840704,137.11,137.08,18.64964886]
["bitfinex","SOLUSD",1750688154697,31.19840704,137.1,137.08,18.64964886]
["bitfinex","SOLUSD",1750688154871,31.19840704,137.11,137.08,18.64964886]
["bitfinex","SOLUSD",1750688155074,31.19840704,137.13,137.08,49.8480559]
["bitfinex","SOLUSD",1750688155283,6.6055,137.19,137.07,26.0]
["bitfinex","SOLUSD",1750688155284,5.42931385,137.17,137.1,44.64964886]
["bitfinex","SOLUSD",1750688155484,31.19840704,137.13,137.1,44.64964886]
["bitfinex","SOLUSD",1750688156082,31.19840704,137.12,137.1,44.64964886]
["bitfinex","SOLUSD",1750688156286,31.19840704,137.13,137.1,44.64964886]
["bitfinex","SOLUSD",1750688157305,31.19840704,137.12,137.1,26.0]
["bitfinex","SOLUSD",1750688157506,31.19840704,137.11,137.08,18.64964886]
["bitfinex","SOLUSD",1750688157691,31.19840704,137.11,137.08,44.64964886]
["bitfinex","SOLUSD",1750688158002,31.19840704,137.12,137.08,44.64964886]
["bitfinex","SOLUSD",1750688158371,31.19840704,137.11,137.08,44.64964886]
["bitfinex","SOLUSD",1750688159008,19.49304068,137.18,137.05,0.14216157]
["bitfinex","SOLUSD",1750688159009,31.19840704,137.09,137.07,26.0]
["bitfinex","SOLUSD",1750688159192,26.0,137.14,137.07,26.0]
["bitfinex","SOLUSD",1750688159391,31.19840704,137.09,137.05,18.64964886]
["bitfinex","SOLUSD",1750688159705,31.19840704,137.1,137.06,75.8480559]
["bitfinex","SOLUSD",1750688160104,18.64964886,137.18,137.1,18.64964886]
["bitfinex","SOLUSD",1750688160105,6.77399249,137.18,137.1,18.64964886]
["bitfinex","SOLUSD",1750688160327,31.19840704,137.12,137.09,26.0]
["bitfinex","SOLUSD",1750688160518,31.19840704,137.11,137.09,26.0]
["bitfinex","SOLUSD",1750688160817,5.42385184,137.17,137.01,7.7406]
["bitfinex","SOLUSD",1750688160818,31.19840704,137.1,137.01,7.7406]
["bitfinex","SOLUSD",1750688160990,31.19840704,137.04,136.99,31.19840704]
["bitfinex","SOLUSD",1750688161197,26.0,137.07,136.97,7.8875]
["bitfinex","SOLUSD",1750688161429,31.19840704,137.0,136.97,7.8875]
["bitfinex","SOLUSD",1750688161587,31.19840704,136.99,136.94,31.19840704]
["bitfinex","SOLUSD",1750688161788,31.19840704,136.98,136.94,31.19840704]
["bitfinex","SOLUSD",1750688162018,31.19840704,136.98,136.93,7.7414]
["bitfinex","SOLUSD",1750688162019,0.14216157,137.03,136.93,6.1132]
["bitfinex","SOLUSD",1750688162218,0.14216157,137.03,136.9,9.5]
["bitfinex","SOLUSD",1750688162219,31.19840704,136.96,136.92,31.19840704]
["bitfinex","SOLUSD",1750688162423,6.14496157,137.03,136.95,26.0]
["bitfinex","SOLUSD",1750688162724,31.19840704,136.97,136.95,26.0]
["bitfinex","SOLUSD",1750688163920,31.19840704,136.96,136.91,18.64964886]
["bitfinex","SOLUSD",1750688164125,31.19840704,136.93,136.89,31.19840704]
["bitfinex","SOLUSD",1750688164297,31.19840704,136.91,136.87,31.19840704]
["bitfinex","SOLUSD",1750688164490,31.19840704,136.91,136.86,31.19840704]
["bitfinex","SOLUSD",1750688164708,31.19840704,136.9,136.89,26.0]
["bitfinex","SOLUSD",1750688165021,31.19840704,136.9,136.86,31.19840704]
["bitfinex","SOLUSD",1750688165203,31.19840704,136.92,136.88,31.19840704]
["bitfinex","SOLUSD",1750688165400,31.19840704,136.92,136.89,18.64964886]
["bitfinex","SOLUSD",1750688165606,0.14216157,137.0,136.92,26.0]
["bitfinex","SOLUSD",1750688165800,31.42033719,137.01,136.93,49.8480559]
["bitfinex","SOLUSD",1750688166026,31.19840704,136.98,136.95,18.64964886]
["bitfinex","SOLUSD",1750688166209,31.19840704,136.98,136.94,18.64964886]
["bitfinex","SOLUSD",1750688166526,31.19840704,136.96,136.93,18.64964886]
["bitfinex","SOLUSD",1750688166719,31.19840704,136.96,136.86,34.6]
["bitfinex","SOLUSD",1750688166720,31.19840704,136.95,136.86,34.6]
["bitfinex","SOLUSD",1750688167020,31.19840704,136.95,136.9,49.8480559]
["bitfinex","SOLUSD",1750688167221,31.19840704,136.96,136.92,18.64964886]
["bitfinex","SOLUSD",1750688167410,31.19840704,136.96,136.92,31.19840704]
["bitfinex","SOLUSD",1750688167719,31.19840704,136.95,136.92,18.64964886]
["bitfinex","SOLUSD",1750688168303,26.0,136.99,136.9,49.8480559]
["bitfinex","SOLUSD",1750688168523,31.19840704,136.95,136.91,31.19840704]
["bitfinex","SOLUSD",1750688168825,31.19840704,136.95,136.92,18.64964886]
["bitfinex","SOLUSD",1750688169322,0.14216157,137.01,136.93,18.64964886]
["bitfinex","SOLUSD",1750688169504,31.19840704,136.97,136.93,18.64964886]
["bitfinex","SOLUSD",1750688169705,31.19840704,136.96,136.9,18.64964886]
["bitfinex","SOLUSD",1750688170019,31.19840704,136.97,136.93,26.0]
["bitfinex","SOLUSD",1750688170410,31.19840704,136.96,136.93,26.0]
["bitfinex","SOLUSD",1750688170717,31.19840704,136.98,136.94,49.8480559]
["bitfinex","SOLUSD",1750688171019,31.19840704,137.0,136.96,31.19840704]
["bitfinex","SOLUSD",1750688171219,9.4,137.02,136.98,18.64964886]
["bitfinex","SOLUSD",1750688171396,31.19840704,137.0,136.94,26.14216157]
["bitfinex","SOLUSD",1750688171596,26.0,137.04,136.96,49.8480559]
["bitfinex","SOLUSD",1750688171796,6.97533153,137.07,136.98,18.64964886]
["bitfinex","SOLUSD",1750688172028,31.19840704,137.02,136.98,18.64964886]
["bitfinex","SOLUSD",1750688172192,31.19840704,137.02,136.99,18.64964886]
["bitfinex","SOLUSD",1750688172629,27.5669,137.07,136.99,18.64964886]
["bitfinex","SOLUSD",1750688172630,15.5181,137.08,137.01,18.64964886]
["bitfinex","SOLUSD",1750688172926,31.19840704,137.02,136.99,26.0]
["bitfinex","SOLUSD",1750688173121,31.19840704,137.0,136.96,18.64964886]
["bitfinex","SOLUSD",1750688173323,31.19840704,137.0,136.8,124.79362816]
["bitfinex","SOLUSD",1750688173324,31.19840704,136.98,136.94,18.64964886]
["bitfinex","SOLUSD",1750688173499,31.19840704,137.0,136.96,18.64964886]
["bitfinex","SOLUSD",1750688173696,31.19840704,136.98,136.93,27.5884]
["bitfinex","SOLUSD",1750688173897,31.19840704,136.97,136.94,18.64964886]
["bitfinex","SOLUSD",1750688174099,31.19840704,136.95,136.91,31.19840704]
["bitfinex","SOLUSD",1750688174312,31.19840704,136.95,136.85,25.9625656]
["bitfinex","SOLUSD",1750688174313,31.19840704,136.94,136.86,13.51169317]
["bitfinex","SOLUSD",1750688174525,0.14216157,137.0,136.91,31.19840704]
["bitfinex","SOLUSD",1750688174724,31.19840704,136.95,136.9,26.0]
["bitfinex","SOLUSD",1750688174899,31.34056861,137.0,136.89,31.19840704]
["bitfinex","SOLUSD",1750688174900,31.19840704,136.94,136.89,31.19840704]
["bitfinex","SOLUSD",1750688175100,6.5163,136.99,136.9,49.8480559]
["bitfinex","SOLUSD",1750688175325,31.19840704,136.96,136.89,18.79181043]
["bitfinex","SOLUSD",1750688175526,31.19840704,136.94,136.92,18.64964886]
["bitfinex","SOLUSD",1750688175749,31.19840704,136.93,136.89,18.64964886]
["bitfinex","SOLUSD",1750688176044,31.19840704,136.91,136.89,18.64964886]
["bitfinex","SOLUSD",1750688176213,26.0,136.97,136.88,49.8480559]
["bitfinex","SOLUSD",1750688176214,31.19840704,136.92,136.88,49.8480559]
["bitfinex","SOLUSD",1750688176724,31.19840704,136.92,136.88,18.64964886]
["bitfinex","SOLUSD",1750688176908,26.0,136.97,136.88,18.64964886]
["bitfinex","SOLUSD",1750688177107,26.0,136.96,136.88,49.8480559]
["bitfinex","SOLUSD",1750688177330,31.19840704,136.91,136.88,18.64964886]
["bitfinex","SOLUSD",1750688177847,26.0,136.97,136.84,18.64964886]
["bitfinex","SOLUSD",1750688177848,31.19840704,136.89,136.84,18.64964886]
["bitfinex","SOLUSD",1750688178140,31.19840704,136.9,136.86,49.8480559]
["bitfinex","SOLUSD",1750688178310,6.7726785,137.01,136.9,18.64964886]
["bitfinex","SOLUSD",1750688178513,8.6950022,137.02,136.89,31.19840704]
["bitfinex","SOLUSD",1750688178514,26.0,136.99,136.92,18.64964886]
["bitfinex","SOLUSD",1750688178718,31.19840704,136.93,136.83,1.6656]
["bitfinex","SOLUSD",1750688178910,26.0,136.94,136.84,18.64964886]
["bitfinex","SOLUSD",1750688178911,31.19840704,136.88,136.84,18.64964886]
["bitfinex","SOLUSD",1750688179141,31.19840704,136.9,136.87,18.64964886]
["bitfinex","SOLUSD",1750688179509,26.0,136.94,136.84,18.79181043]
["bitfinex","SOLUSD",1750688179510,31.19840704,136.88,136.84,18.79181043]
["bitfinex","SOLUSD",1750688179716,31.19840704,136.86,136.84,18.64964886]
["bitfinex","SOLUSD",1750688180352,31.19840704,136.86,136.82,32.212]
["bitfinex","SOLUSD",1750688180353,31.19840704,136.85,136.79,18.64964886]
["bitfinex","SOLUSD",1750688180513,57.19840704,136.9,136.79,18.64964886]
["bitfinex","SOLUSD",1750688180514,31.19840704,136.84,136.81,18.64964886]
["bitfinex","SOLUSD",1750688180715,31.19840704,136.85,136.81,18.64964886]
["bitfinex","SOLUSD",1750688180934,31.19840704,136.85,136.81,49.8480559]
["bitfinex","SOLUSD",1750688181245,31.19840704,136.84,136.81,18.64964886]
["bitfinex","SOLUSD",1750688181422,0.14216157,136.89,136.79,49.8480559]
["bitfinex","SOLUSD",1750688181626,31.19840704,136.84,136.79,75.8480559]
["bitfinex","SOLUSD",1750688181940,31.19840704,136.86,136.82,18.64964886]
["bitfinex","SOLUSD",1750688182149,31.19840704,136.85,136.82,18.64964886]
["bitfinex","SOLUSD",1750688182649,26.0,136.9,136.83,18.64964886]
["bitfinex","SOLUSD",1750688182816,31.19840704,136.86,136.83,18.64964886]
["bitfinex","SOLUSD",1750688183153,31.19840704,136.87,136.83,31.19840704]
["bitfinex","SOLUSD",1750688183356,31.19840704,136.89,136.84,49.8480559]
["bitfinex","SOLUSD",1750688183635,31.19840704,136.89,136.82,26.14216157]
["bitfinex","SOLUSD",1750688183636,8.0032,136.98,136.88,49.8480559]
["bitfinex","SOLUSD",1750688183853,8.0032,136.98,136.9,18.64964886]
["bitfinex","SOLUSD",1750688184017,31.19840704,136.91,136.87,0.14216157]
["bitfinex","SOLUSD",1750688184222,31.19840704,136.92,136.87,49.99021747]
["bitfinex","SOLUSD",1750688184526,31.19840704,136.92,136.89,18.64964886]
["bitfinex","SOLUSD",1750688184716,31.19840704,136.9,136.86,26.0]
["bitfinex","SOLUSD",1750688184921,31.19840704,136.89,136.86,26.0]
["bitfinex","SOLUSD",1750688185218,31.19840704,136.88,136.86,26.0]
["bitfinex","SOLUSD",1750688185420,31.19840704,136.87,136.84,0.14216157]
["bitfinex","SOLUSD",1750688185641,31.19840704,136.87,136.84,18.64964886]
["bitfinex","SOLUSD",1750688186317,31.19840704,136.87,136.83,26.0]
["bitfinex","SOLUSD",1750688186318,31.19840704,136.86,136.83,26.0]
["bitfinex","SOLUSD",1750688186594,31.19840704,136.86,136.81,28.04964886]
["bitfinex","SOLUSD",1750688186595,31.19840704,136.85,136.82,18.64964886]
["bitfinex","SOLUSD",1750688186852,31.19840704,136.83,136.75,65.99547688]
["bitfinex","SOLUSD",1750688187147,31.19840704,136.83,136.79,18.64964886]
["bitfinex","SOLUSD",1750688187441,31.19840704,136.83,136.79,49.8480559]
["bitfinex","SOLUSD",1750688187651,32.0532,136.88,136.79,49.8480559]
["bitfinex","SOLUSD",1750688187856,31.19840704,136.85,136.81,18.64964886]
["bitfinex","SOLUSD",1750688188358,31.19840704,136.82,136.76,0.14216157]
["bitfinex","SOLUSD",1750688188540,31.19840704,136.82,136.77,31.19840704]
["bitfinex","SOLUSD",1750688188864,31.19840704,136.8,136.75,49.8480559]
["bitfinex","SOLUSD",1750688189235,31.19840704,136.8,136.77,18.64964886]
["bitfinex","SOLUSD",1750688189866,26.0,136.87,136.78,18.64964886]
["bitfinex","SOLUSD",1750688190162,31.19840704,136.81,136.78,18.64964886]
["bitfinex","SOLUSD",1750688190364,30.01097414,136.81,136.78,18.64964886]
["bitfinex","SOLUSD",1750688190566,31.19840704,136.82,136.78,18.79181043]
["bitfinex","SOLUSD",1750688190751,31.19840704,136.81,136.78,18.79181043]
["bitfinex","SOLUSD",1750688190950,31.19840704,136.8,136.78,18.64964886]
["bitfinex","SOLUSD",1750688191249,31.19840704,136.79,136.77,26.0]
["bitfinex","SOLUSD",1750688191447,31.19840704,136.81,136.78,26.0]
["bitfinex","SOLUSD",1750688191647,31.19840704,136.8,136.79,18.64964886]
["bitfinex","SOLUSD",1750688191847,26.0,136.85,136.79,18.64964886]
["bitfinex","SOLUSD",1750688192055,31.19840704,136.81,136.79,18.64964886]
["bitfinex","SOLUSD",1750688192251,31.19840704,136.83,136.79,18.64964886]
["bitfinex","SOLUSD",1750688192552,6.0532,136.88,136.83,18.64964886]
["bitfinex","SOLUSD",1750688192870,31.19840704,136.89,136.85,18.64964886]
["bitfinex","SOLUSD",1750688193167,31.19840704,136.86,136.8,18.64964886]
["bitfinex","SOLUSD",1750688193351,31.19840704,136.82,136.8,18.64964886]
["bitfinex","SOLUSD",1750688193863,31.19840704,136.83,136.8,18.64964886]
["bitfinex","SOLUSD",1750688194364,31.34056861,136.9,136.8,49.8480559]
["bitfinex","SOLUSD",1750688194365,31.19840704,136.84,136.8,49.8480559]
["bitfinex","SOLUSD",1750688194582,26.0,136.89,136.8,49.8480559]
["bitfinex","SOLUSD",1750688194764,31.19840704,136.85,136.8,49.8480559]
["bitfinex","SOLUSD",1750688194945,31.19840704,136.84,136.8,49.8480559]
["bitfinex","SOLUSD",1750688195144,31.19840704,136.85,136.82,18.64964886]
["bitfinex","SOLUSD",1750688195568,26.0,136.89,136.82,18.64964886]
["bitfinex","SOLUSD",1750688195873,31.19840704,136.85,136.81,18.64964886]
["bitfinex","SOLUSD",1750688196175,31.19840704,136.85,136.8,31.19840704]
["bitfinex","SOLUSD",1750688196176,31.19840704,136.82,136.8,18.64964886]
["bitfinex","SOLUSD",1750688196883,26.0,136.87,136.8,18.64964886]
["bitfinex","SOLUSD",1750688197181,31.19840704,136.81,136.77,49.8480559]
["bitfinex","SOLUSD",1750688197561,26.0,136.87,136.79,18.64964886]
["bitfinex","SOLUSD",1750688197752,31.19840704,136.83,136.8,18.64964886]
["bitfinex","SOLUSD",1750688197947,31.19840704,136.81,136.77,26.0]
["bitfinex","SOLUSD",1750688198151,31.19840704,136.78,136.74,7.7648]
["bitfinex","SOLUSD",1750688198371,32.4061,136.84,136.68,1.5705952]
["bitfinex","SOLUSD",1750688198372,31.19840704,136.76,136.7,8.1859]
["bitfinex","SOLUSD",1750688198681,31.19840704,136.74,136.68,1.5705952]
["bitfinex","SOLUSD",1750688198852,31.19840704,136.75,136.7,31.19840704]
["bitfinex","SOLUSD",1750688199196,31.19840704,136.74,136.71,18.64964886]
["bitfinex","SOLUSD",1750688199683,31.19840704,136.74,136.7,57.19840704]
["bitfinex","SOLUSD",1750688199978,31.19840704,136.73,136.7,18.64964886]
["bitfinex","SOLUSD",1750688200154,31.19840704,136.72,136.69,18.64964886]
["bitfinex","SOLUSD",1750688200356,26.0,136.77,136.69,31.19840704]
["bitfinex","SOLUSD",1750688200670,31.19840704,136.73,136.69,31.19840704]
["bitfinex","SOLUSD",1750688200870,31.19840704,136.74,136.7,18.64964886]
["bitfinex","SOLUSD",1750688201179,26.0,136.79,136.71,18.64964886]
["bitfinex","SOLUSD",1750688201386,31.19840704,136.74,136.7,49.8480559]
["bitfinex","SOLUSD",1750688201555,31.19840704,136.75,136.71,0.14216157]
["bitfinex","SOLUSD",1750688201756,31.19840704,136.76,136.71,0.14216157]
["bitfinex","SOLUSD",1750688201961,26.0,136.79,136.73,18.64964886]
["bitfinex","SOLUSD",1750688202159,31.19840704,136.76,136.73,18.64964886]
["bitfinex","SOLUSD",1750688202371,31.19840704,136.75,136.71,18.79181043]
["bitfinex","SOLUSD",1750688202682,31.19840704,136.73,136.71,18.64964886]
["bitfinex","SOLUSD",1750688203177,31.19840704,136.72,136.69,18.64964886]
["bitfinex","SOLUSD",1750688203386,31.19840704,136.71,136.69,18.64964886]
["bitfinex","SOLUSD",1750688203544,31.19840704,136.72,136.69,18.64964886]
["bitfinex","SOLUSD",1750688203749,31.19840704,136.7,136.68,1.5705952]
["bitfinex","SOLUSD",1750688204659,6.6152,136.75,136.68,1.5705952]
["bitfinex","SOLUSD",1750688204660,31.19840704,136.69,136.68,1.5705952]
["bitfinex","SOLUSD",1750688205391,6.6152,136.75,136.68,1.5705952]
["bitfinex","SOLUSD",1750688205670,31.19840704,136.71,136.69,18.64964886]
["bitfinex","SOLUSD",1750688205872,31.19840704,136.72,136.68,20.22024406]
["bitfinex","SOLUSD",1750688206170,31.19840704,136.71,136.68,20.22024406]
["bitfinex","SOLUSD",1750688206599,6.6152,136.75,136.68,51.4186511]
["bitfinex","SOLUSD",1750688206757,31.19840704,136.72,136.69,18.64964886]
["bitfinex","SOLUSD",1750688207087,31.19840704,136.7,136.68,1.5705952]
["bitfinex","SOLUSD",1750688207254,31.19840704,136.69,136.68,1.5705952]
["bitfinex","SOLUSD",1750688208348,6.6152,136.75,136.69,18.64964886]
["bitfinex","SOLUSD",1750688208547,31.19840704,136.73,136.69,49.8480559]
["bitfinex","SOLUSD",1750688208773,31.19840704,136.73,136.69,18.64964886]
["bitfinex","SOLUSD",1750688208973,26.0,136.76,136.69,18.64964886]
["bitfinex","SOLUSD",1750688209144,31.19840704,136.73,136.69,18.64964886]
["bitfinex","SOLUSD",1750688209355,15.504,136.79,136.71,31.19840704]
["bitfinex","SOLUSD",1750688209552,1.5467,136.82,136.7,0.14216157]
["bitfinex","SOLUSD",1750688209553,1.5467,136.82,136.75,18.64964886]
["bitfinex","SOLUSD",1750688209855,31.19840704,136.77,136.75,18.64964886]
["bitfinex","SOLUSD",1750688210050,31.19840704,136.76,136.71,18.64964886]
["bitfinex","SOLUSD",1750688210272,31.19840704,136.73,136.71,18.64964886]
["bitfinex","SOLUSD",1750688210473,31.19840704,136.72,136.68,58.91116381]
["bitfinex","SOLUSD",1750688210773,31.19840704,136.72,136.69,18.64964886]
["bitfinex","SOLUSD",1750688211072,31.19840704,136.73,136.69,18.64964886]
["bitfinex","SOLUSD",1750688211256,31.19840704,136.72,136.69,18.64964886]
["bitfinex","SOLUSD",1750688211457,31.19840704,136.71,136.69,18.64964886]
["bitfinex","SOLUSD",1750688211668,26.0,136.77,136.68,1.5705952]
["bitfinex","SOLUSD",1750688211669,31.19840704,136.7,136.68,1.5705952]
["bitfinex","SOLUSD",1750688213087,6.1701,136.75,136.69,18.64964886]
["bitfinex","SOLUSD",1750688213289,31.19840704,136.72,136.69,18.64964886]
["bitfinex","SOLUSD",1750688213591,31.19840704,136.7,136.69,18.64964886]
["bitfinex","SOLUSD",1750688213989,31.19840704,136.71,136.69,18.64964886]
["bitfinex","SOLUSD",1750688214174,31.19840704,136.7,136.68,1.5705952]
["bitfinex","SOLUSD",1750688216680,26.0,136.76,136.69,18.64964886]
["bitfinex","SOLUSD",1750688216972,31.19840704,136.72,136.69,18.64964886]
["bitfinex","SOLUSD",1750688217297,31.19840704,136.71,136.68,1.5705952]
["bitfinex","SOLUSD",1750688217874,26.0,136.76,136.69,18.64964886]
["bitfinex","SOLUSD",1750688218099,31.19840704,136.71,136.69,18.64964886]
["bitfinex","SOLUSD",1750688218270,19.29782169,136.71,136.69,18.64964886]
["bitfinex","SOLUSD",1750688218671,26.0,136.77,136.69,18.64964886]
["bitfinex","SOLUSD",1750688218983,19.29782169,136.71,136.69,18.64964886]
["bitfinex","SOLUSD",1750688219894,19.29782169,136.7,136.69,18.64964886]
["bitfinex","SOLUSD",1750688220071,19.29782169,136.7,136.68,1.5705952]
["bitfinex","SOLUSD",1750688220274,26.14216157,136.76,136.68,1.5705952]
["bitfinex","SOLUSD",1750688220484,19.29782169,136.7,136.68,1.5705952]
["bitfinex","SOLUSD",1750688220683,26.0,136.76,136.7,0.14216157]
["bitfinex","SOLUSD",1750688220883,19.29782169,136.74,136.7,19.43998326]
["bitfinex","SOLUSD",1750688221087,19.29782169,136.72,136.69,18.64964886]
["bitfinex","SOLUSD",1750688221393,35.12642169,136.8,136.69,18.64964886]
["bitfinex","SOLUSD",1750688221394,35.12642169,136.8,136.7,19.43998326]
["bitfinex","SOLUSD",1750688221587,19.29782169,136.76,136.72,18.64964886]
["bitfinex","SOLUSD",1750688221782,19.29782169,136.75,136.72,18.64964886]
["bitfinex","SOLUSD",1750688221973,19.29782169,136.75,136.71,18.64964886]
["bitfinex","SOLUSD",1750688222471,35.12642169,136.8,136.73,19.43998326]
["bitfinex","SOLUSD",1750688222472,9.3,136.8,136.73,19.43998326]
["bitfinex","SOLUSD",1750688222678,31.32669112,136.78,136.75,18.64964886]
["bitfinex","SOLUSD",1750688223888,31.32669112,136.78,136.72,18.79181043]
["bitfinex","SOLUSD",1750688224112,31.32669112,136.78,136.75,18.64964886]
["bitfinex","SOLUSD",1750688224288,9.3,136.8,136.75,18.64964886]
["bitfinex","SOLUSD",1750688224480,31.32669112,136.79,136.75,18.64964886]
["bitfinex","SOLUSD",1750688224683,9.3,136.8,136.75,18.64964886]
["bitfinex","SOLUSD",1750688224882,31.32669112,136.78,136.72,18.79181043]
["bitfinex","SOLUSD",1750688225080,31.32669112,136.78,136.75,18.64964886]
["bitfinex","SOLUSD",1750688225578,31.32669112,136.79,136.75,18.64964886]
["bitfinex","SOLUSD",1750688225779,31.32669112,136.78,136.75,18.64964886]
["bitfinex","SOLUSD",1750688225987,26.0,136.81,136.75,18.64964886]
["bitfinex","SOLUSD",1750688226300,31.32669112,136.79,136.76,18.64964886]
["bitfinex","SOLUSD",1750688227201,31.32669112,136.78,136.75,18.64964886]
["bitfinex","SOLUSD",1750688227401,31.32669112,136.76,136.72,18.64964886]
["bitfinex","SOLUSD",1750688227703,31.32669112,136.74,136.7,39.24189112]
["bitfinex","SOLUSD",1750688227879,57.32669112,136.8,136.71,18.64964886]
["bitfinex","SOLUSD",1750688228205,31.32669112,136.76,136.71,49.97633998]
["bitfinex","SOLUSD",1750688228404,31.32669112,136.76,136.72,0.14216157]
["bitfinex","SOLUSD",1750688228903,31.32669112,136.73,136.71,18.64964886]
["bitfinex","SOLUSD",1750688229114,31.32669112,136.72,136.69,18.64964886]
["bitfinex","SOLUSD",1750688229288,31.32669112,136.71,136.68,1.5705952]
["bitfinex","SOLUSD",1750688230017,31.32669112,136.71,136.69,18.64964886]
["bitfinex","SOLUSD",1750688230392,26.0,136.75,136.69,18.64964886]
["bitfinex","SOLUSD",1750688230605,7.08903786,136.79,136.7,31.32669112]
["bitfinex","SOLUSD",1750688230812,9.2,136.81,136.72,50.11850155]
["bitfinex","SOLUSD",1750688230981,31.32669112,136.79,136.75,18.64964886]
["bitfinex","SOLUSD",1750688231192,31.32669112,136.78,136.75,18.64964886]
["bitfinex","SOLUSD",1750688231513,9.2,136.81,136.75,18.64964886]
["bitfinex","SOLUSD",1750688231682,31.32669112,136.78,136.75,18.64964886]
["bitfinex","SOLUSD",1750688232297,31.32669112,136.77,136.72,26.14216157]
["bitfinex","SOLUSD",1750688232517,31.32669112,136.8,136.71,18.64964886]
["bitfinex","SOLUSD",1750688232689,31.32669112,136.73,136.71,18.64964886]
["bitfinex","SOLUSD",1750688233009,31.32669112,136.72,136.69,18.64964886]
["bitfinex","SOLUSD",1750688233180,31.32669112,136.7,136.68,1.5705952]
["bitfinex","SOLUSD",1750688233384,31.32669112,136.69,136.68,1.5705952]
["bitfinex","SOLUSD",1750688233998,31.32669112,136.69,136.57,31.32669112]
["bitfinex","SOLUSD",1750688233999,26.0,136.66,136.57,31.32669112]
["bitfinex","SOLUSD",1750688234196,26.0,136.66,136.56,31.32669112]
["bitfinex","SOLUSD",1750688234197,31.32669112,136.6,136.56,31.32669112]
["bitfinex","SOLUSD",1750688234405,31.32669112,136.6,136.57,26.0]
["bitfinex","SOLUSD",1750688234604,31.32669112,136.6,136.56,31.32669112]
["bitfinex","SOLUSD",1750688234785,31.32669112,136.59,136.55,1.6445]
["bitfinex","SOLUSD",1750688234989,31.32669112,136.57,136.55,1.6445]
["bitfinex","SOLUSD",1750688235284,31.44105755,136.65,136.55,1.6445]
["bitfinex","SOLUSD",1750688235489,31.32669112,136.58,136.55,1.6445]
["bitfinex","SOLUSD",1750688236020,13.23981113,136.69,136.58,18.64964886]
["bitfinex","SOLUSD",1750688236211,31.32669112,136.6,136.58,18.64964886]
["bitfinex","SOLUSD",1750688236516,31.32669112,136.59,136.58,18.64964886]
["bitfinex","SOLUSD",1750688236717,31.32669112,136.59,136.53,6.5442]
["bitfinex","SOLUSD",1750688237017,26.0,136.62,136.52,18.64964886]
["bitfinex","SOLUSD",1750688237018,31.32669112,136.55,136.52,18.64964886]
["bitfinex","SOLUSD",1750688237193,31.32669112,136.56,136.52,18.64964886]
["bitfinex","SOLUSD",1750688237596,31.32669112,136.56,136.52,49.97633998]
["bitfinex","SOLUSD",1750688238207,9.2,136.61,136.53,0.14216157]
["bitfinex","SOLUSD",1750688238404,31.32669112,136.58,136.54,18.64964886]
["bitfinex","SOLUSD",1750688239002,35.2,136.63,136.53,18.79181043]
["bitfinex","SOLUSD",1750688239191,35.2,136.63,136.55,26.0]
["bitfinex","SOLUSD",1750688239398,31.32669112,136.61,136.58,18.64964886]
["bitfinex","SOLUSD",1750688239595,31.32669112,136.6,136.58,18.64964886]
["bitfinex","SOLUSD",1750688240136,31.32669112,136.61,136.57,49.97633998]
["bitfinex","SOLUSD",1750688240434,31.32669112,136.6,136.56,18.79181043]
["bitfinex","SOLUSD",1750688240723,31.32669112,136.58,136.53,57.32669112]
["bitfinex","SOLUSD",1750688240894,26.0,136.64,136.54,50.11850155]
["bitfinex","SOLUSD",1750688241098,26.0,136.64,136.56,18.79181043]
["bitfinex","SOLUSD",1750688241594,31.32669112,136.61,136.56,50.11850155]
["bitfinex","SOLUSD",1750688241795,31.32669112,136.61,136.56,0.14216157]
["bitfinex","SOLUSD",1750688241991,31.32669112,136.63,136.58,50.11850155]
["bitfinex","SOLUSD",1750688242215,31.32669112,136.61,136.58,18.79181043]
["bitfinex","SOLUSD",1750688242422,31.32669112,136.61,136.58,0.14216157]
["bitfinex","SOLUSD",1750688242593,35.2,136.66,136.57,49.97633998]
["bitfinex","SOLUSD",1750688242594,31.32669112,136.59,136.57,18.64964886]
["bitfinex","SOLUSD",1750688242797,31.32669112,136.58,136.55,18.64964886]
["bitfinex","SOLUSD",1750688243026,31.32669112,136.59,136.52,18.79181043]
["bitfinex","SOLUSD",1750688243321,31.32669112,136.58,136.55,18.64964886]
["bitfinex","SOLUSD",1750688243528,31.32669112,136.58,136.54,18.64964886]
["bitfinex","SOLUSD",1750688243906,31.32669112,136.55,136.53,18.64964886]
["bitfinex","SOLUSD",1750688244127,31.32669112,136.54,136.48,38.09123111]
["bitfinex","SOLUSD",1750688244304,31.32669112,136.52,136.49,26.0]
["bitfinex","SOLUSD",1750688244638,31.32669112,136.51,136.5,26.0]
["bitfinex","SOLUSD",1750688244938,0.14216157,136.58,136.5,18.64964886]
["bitfinex","SOLUSD",1750688245115,31.32669112,136.52,136.5,18.64964886]
["bitfinex","SOLUSD",1750688245323,31.32669112,136.53,136.49,31.32669112]
["bitfinex","SOLUSD",1750688245638,31.32669112,136.52,136.5,18.64964886]
["bitfinex","SOLUSD",1750688245802,31.32669112,136.53,136.49,44.64964886]
["bitfinex","SOLUSD",1750688245996,31.32669112,136.55,136.51,18.64964886]
["bitfinex","SOLUSD",1750688246195,31.32669112,136.54,136.51,18.64964886]
["bitfinex","SOLUSD",1750688246431,47.10729112,136.6,136.54,18.64964886]
["bitfinex","SOLUSD",1750688246432,15.7806,136.6,136.54,18.64964886]
["bitfinex","SOLUSD",1750688246607,31.32669112,136.56,136.54,18.64964886]
["bitfinex","SOLUSD",1750688246799,31.32669112,136.56,136.52,18.64964886]
["bitfinex","SOLUSD",1750688247010,31.32669112,136.55,136.52,18.64964886]
["bitfinex","SOLUSD",1750688247202,31.32669112,136.55,136.53,18.64964886]
["bitfinex","SOLUSD",1750688247913,31.32669112,136.54,136.53,18.64964886]
["bitfinex","SOLUSD",1750688248099,31.32669112,136.54,136.49,18.64964886]
["bitfinex","SOLUSD",1750688248300,31.32669112,136.52,136.49,18.64964886]
["bitfinex","SOLUSD",1750688248729,26.0,136.57,136.49,49.97633998]
["bitfinex","SOLUSD",1750688248911,31.32669112,136.55,136.51,18.79181043]
["bitfinex","SOLUSD",1750688249525,26.0,136.59,136.51,50.11850155]
["bitfinex","SOLUSD",1750688249716,26.0,136.59,136.51,18.79181043]
["bitfinex","SOLUSD",1750688250108,31.32669112,136.55,136.51,50.11850155]
["bitfinex","SOLUSD",1750688250621,31.32669112,136.55,136.51,18.79181043]
["bitfinex","SOLUSD",1750688250823,26.0,136.59,136.51,18.79181043]
["bitfinex","SOLUSD",1750688251017,31.32669112,136.54,136.51,18.79181043]
["bitfinex","SOLUSD",1750688251211,26.0,136.59,136.51,18.64964886]
["bitfinex","SOLUSD",1750688251438,31.32669112,136.54,136.51,18.64964886]
["bitfinex","SOLUSD",1750688252136,26.0,136.59,136.52,0.14216157]
["bitfinex","SOLUSD",1750688252308,6.5806,136.6,136.53,49.97633998]
["bitfinex","SOLUSD",1750688252309,31.32669112,136.57,136.53,49.97633998]
["bitfinex","SOLUSD",1750688252831,31.32669112,136.58,136.55,18.64964886]
["bitfinex","SOLUSD",1750688253019,9.2,136.61,136.55,18.64964886]
["bitfinex","SOLUSD",1750688253020,31.32669112,136.59,136.55,49.97633998]
["bitfinex","SOLUSD",1750688253212,31.32669112,136.58,136.54,0.14216157]
["bitfinex","SOLUSD",1750688253527,9.2,136.61,136.54,0.14216157]
["bitfinex","SOLUSD",1750688253528,31.32669112,136.56,136.54,0.14216157]
["bitfinex","SOLUSD",1750688253699,31.32669112,136.56,136.53,18.64964886]
["bitfinex","SOLUSD",1750688254041,31.32669112,136.57,136.53,49.97633998]
["bitfinex","SOLUSD",1750688254203,31.32669112,136.58,136.54,18.79181043]
["bitfinex","SOLUSD",1750688254403,31.32669112,136.58,136.54,50.11850155]
["bitfinex","SOLUSD",1750688254598,6.019,136.64,136.54,50.11850155]
["bitfinex","SOLUSD",1750688254819,31.32669112,136.59,136.55,31.32669112]
["bitfinex","SOLUSD",1750688255032,32.019,136.64,136.54,50.11850155]
["bitfinex","SOLUSD",1750688255236,31.32669112,136.59,136.54,50.11850155]
["bitfinex","SOLUSD",1750688255529,6.019,136.64,136.54,18.79181043]
["bitfinex","SOLUSD",1750688255530,31.32669112,136.57,136.54,18.79181043]
["bitfinex","SOLUSD",1750688255719,31.32669112,136.58,136.54,50.11850155]
["bitfinex","SOLUSD",1750688256031,31.32669112,136.59,136.55,31.32669112]
["bitfinex","SOLUSD",1750688256421,31.32669112,136.59,136.54,50.11850155]
["bitfinex","SOLUSD",1750688257203,31.32669112,136.59,136.55,31.32669112]
["bitfinex","SOLUSD",1750688257613,9.1,136.65,136.58,31.32669112]
["bitfinex","SOLUSD",1750688257844,54.1333,136.68,136.59,18.64964886]
["bitfinex","SOLUSD",1750688258018,31.32669112,136.61,136.58,18.64964886]
["bitfinex","SOLUSD",1750688258337,31.32669112,136.6,136.58,18.64964886]
["bitfinex","SOLUSD",1750688259213,26.0,136.65,136.58,18.64964886]
["bitfinex","SOLUSD",1750688259423,54.1333,136.68,136.61,18.64964886]
["bitfinex","SOLUSD",1750688259615,31.32669112,136.66,136.62,49.97633998]
["bitfinex","SOLUSD",1750688259817,31.32669112,136.66,136.62,18.64964886]
["bitfinex","SOLUSD",1750688260031,31.32669112,136.63,136.6,18.64964886]
["bitfinex","SOLUSD",1750688260335,19.32235957,136.63,136.6,18.64964886]
["bitfinex","SOLUSD",1750688260533,19.32235957,136.64,136.6,37.97200843]
["bitfinex","SOLUSD",1750688260716,19.32235957,136.64,136.6,18.64964886]
["bitfinex","SOLUSD",1750688261119,19.32235957,136.64,136.61,0.14216157]
["bitfinex","SOLUSD",1750688261418,9.1,136.71,136.61,0.14216157]
["bitfinex","SOLUSD",1750688261419,9.1,136.71,136.63,18.64964886]
["bitfinex","SOLUSD",1750688261737,9.1,136.71,136.62,19.32235957]
["bitfinex","SOLUSD",1750688261738,19.32235957,136.65,136.62,18.64964886]
["bitfinex","SOLUSD",1750688261936,19.32235957,136.66,136.63,0.14216157]
["bitfinex","SOLUSD",1750688262107,19.32235957,136.69,136.65,38.11417]
["bitfinex","SOLUSD",1750688262615,9.1,136.71,136.62,26.0]
["bitfinex","SOLUSD",1750688262616,19.32235957,136.66,136.63,18.64964886]
["bitfinex","SOLUSD",1750688262849,19.32235957,136.65,136.63,18.64964886]
["bitfinex","SOLUSD",1750688263059,19.32235957,136.64,136.63,18.64964886]
["bitfinex","SOLUSD",1750688263347,19.32235957,136.65,136.63,18.64964886]
["bitfinex","SOLUSD",1750688263917,19.32235957,136.65,136.62,18.79181043]
["bitfinex","SOLUSD",1750688264141,35.1,136.71,136.62,18.79181043]
["bitfinex","SOLUSD",1750688264336,31.38455701,136.65,136.62,18.79181043]
["bitfinex","SOLUSD",1750688264514,31.38455701,136.66,136.62,31.52671858]
["bitfinex","SOLUSD",1750688264714,31.38455701,136.66,136.63,18.64964886]
["bitfinex","SOLUSD",1750688265138,31.38455701,136.66,136.6,26.0]
["bitfinex","SOLUSD",1750688265139,31.38455701,136.65,136.61,50.03420587]
["bitfinex","SOLUSD",1750688265445,31.38455701,136.65,136.61,18.64964886]
["bitfinex","SOLUSD",1750688265814,26.0,136.71,136.61,50.03420587]
["bitfinex","SOLUSD",1750688266139,31.38455701,136.65,136.61,18.64964886]
["bitfinex","SOLUSD",1750688266515,31.38455701,136.65,136.61,50.03420587]
["bitfinex","SOLUSD",1750688266843,31.38455701,136.66,136.62,31.52671858]
["bitfinex","SOLUSD",1750688267426,26.0,136.71,136.62,31.52671858]
["bitfinex","SOLUSD",1750688267734,31.38455701,136.66,136.62,31.52671858]
["bitfinex","SOLUSD",1750688268629,31.38455701,136.66,136.62,0.14216157]
["bitfinex","SOLUSD",1750688269218,26.0,136.71,136.62,0.14216157]
["bitfinex","SOLUSD",1750688269518,31.38455701,136.66,136.62,0.14216157]
["bitfinex","SOLUSD",1750688269717,31.38455701,136.65,136.62,0.14216157]
["bitfinex","SOLUSD",1750688269919,31.38455701,136.66,136.62,31.52671858]
["bitfinex","SOLUSD",1750688270217,31.38455701,136.71,136.67,0.14216157]
["bitfinex","SOLUSD",1750688270418,31.38455701,136.72,136.67,31.52671858]
["bitfinex","SOLUSD",1750688270618,6.5838,136.76,136.67,31.52671858]
["bitfinex","SOLUSD",1750688270815,31.38455701,136.71,136.67,31.52671858]
["bitfinex","SOLUSD",1750688271427,9.1,136.77,136.69,50.03420587]
["bitfinex","SOLUSD",1750688271625,9.1,136.77,136.71,50.03420587]
["bitfinex","SOLUSD",1750688271939,31.38455701,136.77,136.73,18.64964886]
["bitfinex","SOLUSD",1750688272462,31.38455701,136.74,136.66,6.1387]
["bitfinex","SOLUSD",1750688272745,0.14216157,136.76,136.65,18.64964886]
["bitfinex","SOLUSD",1750688272952,31.38455701,136.68,136.65,18.64964886]
["bitfinex","SOLUSD",1750688273143,31.38455701,136.68,136.64,1.5724]
["bitfinex","SOLUSD",1750688273144,31.38455701,136.66,136.62,6.4113]
["bitfinex","SOLUSD",1750688273344,26.0,136.74,136.63,18.64964886]
["bitfinex","SOLUSD",1750688273345,6.4046,136.72,136.63,18.64964886]
["bitfinex","SOLUSD",1750688273648,31.38455701,136.68,136.65,18.64964886]
["bitfinex","SOLUSD",1750688273828,31.38455701,136.68,136.64,18.79181043]
["bitfinex","SOLUSD",1750688274245,31.38455701,136.68,136.64,76.17636744]
["bitfinex","SOLUSD",1750688274634,31.38455701,136.67,136.64,44.79181043]
["bitfinex","SOLUSD",1750688275448,31.38455701,136.7,136.61,18.64964886]
["bitfinex","SOLUSD",1750688275619,31.38455701,136.7,136.61,50.03420587]
["bitfinex","SOLUSD",1750688275620,31.38455701,136.65,136.61,50.03420587]
["bitfinex","SOLUSD",1750688275822,31.38455701,136.65,136.61,76.03420587]
["bitfinex","SOLUSD",1750688276439,31.38455701,136.65,136.62,0.14216157]
["bitfinex","SOLUSD",1750688276634,31.38455701,136.65,136.61,76.03420587]
["bitfinex","SOLUSD",1750688276948,26.0,136.71,136.63,18.64964886]
["bitfinex","SOLUSD",1750688277148,31.38455701,136.66,136.63,18.64964886]
["bitfinex","SOLUSD",1750688277545,31.38455701,136.65,136.62,18.79181043]
["bitfinex","SOLUSD",1750688277725,31.38455701,136.66,136.62,50.17636744]
["bitfinex","SOLUSD",1750688278125,31.38455701,136.66,136.62,18.79181043]
["bitfinex","SOLUSD",1750688278451,31.38455701,136.66,136.62,50.17636744]
["bitfinex","SOLUSD",1750688279449,31.38455701,136.64,136.62,18.79181043]
["bitfinex","SOLUSD",1750688279621,31.38455701,136.7,136.62,18.64964886]
["bitfinex","SOLUSD",1750688279828,31.38455701,136.63,136.58,9.1]
["bitfinex","SOLUSD",1750688280050,31.38455701,136.6,136.57,18.64964886]
["bitfinex","SOLUSD",1750688280250,5.433952,136.67,136.57,50.03420587]
["bitfinex","SOLUSD",1750688280477,31.38455701,136.65,136.61,18.79181043]
["bitfinex","SOLUSD",1750688280639,31.38455701,136.65,136.62,18.64964886]
["bitfinex","SOLUSD",1750688280952,26.0,136.71,136.63,0.14216157]
["bitfinex","SOLUSD",1750688281161,31.38455701,136.67,136.63,0.14216157]
["bitfinex","SOLUSD",1750688281758,31.38455701,136.68,136.63,0.14216157]
["bitfinex","SOLUSD",1750688281927,31.38455701,136.68,136.64,50.03420587]
["bitfinex","SOLUSD",1750688282252,6.4046,136.72,136.64,50.03420587]
["bitfinex","SOLUSD",1750688282253,31.38455701,136.69,136.65,31.52671858]
["bitfinex","SOLUSD",1750688282456,31.38455701,136.7,136.67,18.64964886]
["bitfinex","SOLUSD",1750688282756,31.38455701,136.68,136.65,1.5105]
["bitfinex","SOLUSD",1750688282944,31.38455701,136.66,136.62,44.79181043]
["bitfinex","SOLUSD",1750688283139,31.38455701,136.65,136.62,44.79181043]
["bitfinex","SOLUSD",1750688283328,31.38455701,136.7,136.62,76.17636744]
["bitfinex","SOLUSD",1750688283329,26.0,136.7,136.62,76.17636744]
["bitfinex","SOLUSD",1750688283528,31.38455701,136.66,136.62,76.17636744]
["bitfinex","SOLUSD",1750688283929,31.38455701,136.63,136.59,6.4378]
["bitfinex","SOLUSD",1750688284129,31.38455701,136.62,136.6,18.64964886]
["bitfinex","SOLUSD",1750688284370,19.32052562,136.62,136.6,18.64964886]
["bitfinex","SOLUSD",1750688284731,19.32052562,136.63,136.6,18.64964886]
["bitfinex","SOLUSD",1750688285130,6.334,136.69,136.61,19.32052562]
["bitfinex","SOLUSD",1750688285458,19.32052562,136.65,136.61,0.14216157]
["bitfinex","SOLUSD",1750688286054,6.334,136.69,136.62,18.64964886]
["bitfinex","SOLUSD",1750688286473,31.38138961,136.66,136.63,0.14216157]
["bitfinex","SOLUSD",1750688286627,31.38138961,136.64,136.6,18.79181043]
["bitfinex","SOLUSD",1750688286945,31.38138961,136.64,136.58,26.0]
["bitfinex","SOLUSD",1750688286946,31.38138961,136.61,136.58,18.64964886]
["bitfinex","SOLUSD",1750688287149,31.38138961,136.6,136.58,18.64964886]
["bitfinex","SOLUSD",1750688287650,31.38138961,136.61,136.58,18.64964886]
["bitfinex","SOLUSD",1750688288557,31.38138961,136.62,136.59,0.14216157]
["bitfinex","SOLUSD",1750688288934,31.38138961,136.61,136.58,18.64964886]
["bitfinex","SOLUSD",1750688289440,31.38138961,136.59,136.53,10.6607]
["bitfinex","SOLUSD",1750688289739,31.38138961,136.58,136.54,44.64964886]
["bitfinex","SOLUSD",1750688289938,9.0,136.65,136.58,18.79181043]
["bitfinex","SOLUSD",1750688290140,31.38138961,136.63,136.6,0.14216157]
["bitfinex","SOLUSD",1750688290331,31.38138961,136.61,136.57,26.0]
["bitfinex","SOLUSD",1750688290539,26.0,136.66,136.58,18.64964886]
["bitfinex","SOLUSD",1750688290743,31.38138961,136.61,136.58,18.64964886]
["bitfinex","SOLUSD",1750688291145,31.38138961,136.62,136.58,18.64964886]
["bitfinex","SOLUSD",1750688291695,26.0,136.66,136.58,50.03103847]
["bitfinex","SOLUSD",1750688291864,31.38138961,136.63,136.59,0.14216157]
["bitfinex","SOLUSD",1750688292354,31.38138961,136.62,136.59,0.14216157]
["bitfinex","SOLUSD",1750688292551,26.0,136.68,136.59,0.14216157]
["bitfinex","SOLUSD",1750688292947,31.38138961,136.62,136.59,0.14216157]
["bitfinex","SOLUSD",1750688293971,26.0,136.68,136.61,0.14216157]
["bitfinex","SOLUSD",1750688294262,26.0,136.68,136.6,18.64964886]
["bitfinex","SOLUSD",1750688294466,31.38138961,136.63,136.58,50.17320004]
["bitfinex","SOLUSD",1750688294638,26.0,136.66,136.58,18.64964886]
["bitfinex","SOLUSD",1750688294834,31.38138961,136.62,136.59,0.14216157]
["bitfinex","SOLUSD",1750688295048,31.38138961,136.63,136.59,0.14216157]
["bitfinex","SOLUSD",1750688295348,31.38138961,136.62,136.59,0.14216157]
["bitfinex","SOLUSD",1750688295561,31.38138961,136.64,136.59,0.14216157]
["bitfinex","SOLUSD",1750688295779,31.38138961,136.64,136.6,18.64964886]
["bitfinex","SOLUSD",1750688296061,31.38138961,136.61,136.59,0.14216157]
["bitfinex","SOLUSD",1750688296274,31.38138961,136.62,136.59,0.14216157]
["bitfinex","SOLUSD",1750688296657,26.0,136.66,136.59,0.14216157]
["bitfinex","SOLUSD",1750688296982,31.38138961,136.64,136.6,44.64964886]
["bitfinex","SOLUSD",1750688297163,31.38138961,136.63,136.6,18.64964886]
["bitfinex","SOLUSD",1750688297364,31.38138961,136.62,136.58,31.38138961]
["bitfinex","SOLUSD",1750688297569,31.38138961,136.62,136.58,0.14216157]
["bitfinex","SOLUSD",1750688297768,31.38138961,136.62,136.58,31.52355118]
["bitfinex","SOLUSD",1750688298075,31.38138961,136.61,136.59,18.64964886]
["bitfinex","SOLUSD",1750688298276,31.38138961,136.6,136.54,31.38138961]
["bitfinex","SOLUSD",1750688298484,31.38138961,136.59,136.55,50.03103847]
["bitfinex","SOLUSD",1750688298872,31.38138961,136.59,136.56,0.14216157]
["bitfinex","SOLUSD",1750688299073,31.38138961,136.6,136.56,0.14216157]
["bitfinex","SOLUSD",1750688299390,31.38138961,136.63,136.59,18.64964886]
["bitfinex","SOLUSD",1750688299677,31.38138961,136.66,136.62,18.64964886]
["bitfinex","SOLUSD",1750688299886,6.79865749,136.71,136.66,44.64964886]
["bitfinex","SOLUSD",1750688300091,31.38138961,136.74,136.7,50.03103847]
["bitfinex","SOLUSD",1750688300298,31.38138961,136.74,136.7,18.64964886]
["bitfinex","SOLUSD",1750688300503,31.38138961,136.74,136.7,50.03103847]
["bitfinex","SOLUSD",1750688300656,5.45382736,136.77,136.71,0.14216157]
["bitfinex","SOLUSD",1750688300964,14.45382736,136.79,136.72,18.64964886]
["bitfinex","SOLUSD",1750688301169,31.38138961,136.76,136.73,18.64964886]
["bitfinex","SOLUSD",1750688301465,31.38138961,136.77,136.73,50.03103847]
["bitfinex","SOLUSD",1750688301678,13.31835749,136.82,136.74,50.03103847]
["bitfinex","SOLUSD",1750688301868,31.38138961,136.79,136.74,50.03103847]
["bitfinex","SOLUSD",1750688302180,31.38138961,136.78,136.74,18.79181043]
["bitfinex","SOLUSD",1750688302352,6.5197,136.82,136.74,50.17320004]
["bitfinex","SOLUSD",1750688302353,5.45382736,136.8,136.74,50.17320004]
["bitfinex","SOLUSD",1750688302556,31.38138961,136.79,136.76,18.64964886]
["bitfinex","SOLUSD",1750688302789,31.38138961,136.79,136.74,31.52355118]
["bitfinex","SOLUSD",1750688302790,6.5197,136.82,136.74,18.79181043]
["bitfinex","SOLUSD",1750688302955,31.38138961,136.78,136.74,18.79181043]
["bitfinex","SOLUSD",1750688303157,31.38138961,136.77,136.74,18.79181043]
["bitfinex","SOLUSD",1750688303890,31.38138961,136.78,136.75,18.64964886]
["bitfinex","SOLUSD",1750688304272,31.38138961,136.78,136.74,0.14216157]
["bitfinex","SOLUSD",1750688304597,31.38138961,136.79,136.76,18.64964886]
["bitfinex","SOLUSD",1750688304802,31.38138961,136.8,136.76,18.64964886]
["bitfinex","SOLUSD",1750688305089,31.38138961,136.8,136.76,31.38138961]
["bitfinex","SOLUSD",1750688305257,21.25248485,136.85,136.77,50.03103847]
["bitfinex","SOLUSD",1750688305464,21.25248485,136.85,136.7,3.71672813]
["bitfinex","SOLUSD",1750688305465,31.38138961,136.81,136.7,3.71672813]
["bitfinex","SOLUSD",1750688305665,0.14216157,136.7,136.61,31.38138961]
["bitfinex","SOLUSD",1750688305898,26.0,136.71,136.63,31.38138961]
["bitfinex","SOLUSD",1750688306273,57.38138961,136.71,136.63,26.0]
["bitfinex","SOLUSD",1750688306471,31.38138961,136.69,136.66,18.64964886]
["bitfinex","SOLUSD",1750688306716,31.38138961,136.68,136.66,18.64964886]
["bitfinex","SOLUSD",1750688306869,31.38138961,136.67,136.65,18.64964886]
["bitfinex","SOLUSD",1750688307065,26.0,136.71,136.65,18.64964886]
["bitfinex","SOLUSD",1750688307259,31.38138961,136.68,136.64,18.64964886]
["bitfinex","SOLUSD",1750688307989,26.0,136.71,136.64,18.64964886]
["bitfinex","SOLUSD",1750688308193,31.38138961,136.67,136.64,18.64964886]
["bitfinex","SOLUSD",1750688308400,26.0,136.72,136.66,18.64964886]
["bitfinex","SOLUSD",1750688308585,31.38138961,136.7,136.65,31.52355118]
["bitfinex","SOLUSD",1750688308790,35.0,136.75,136.67,0.14216157]
["bitfinex","SOLUSD",1750688308995,31.38138961,136.69,136.65,18.64964886]
["bitfinex","SOLUSD",1750688309168,31.38138961,136.69,136.66,0.14216157]
["bitfinex","SOLUSD",1750688309684,31.38138961,136.67,136.65,18.64964886]
["bitfinex","SOLUSD",1750688309996,31.38138961,136.66,136.65,18.64964886]
["bitfinex","SOLUSD",1750688310177,0.14216157,136.74,136.63,50.17320004]
["bitfinex","SOLUSD",1750688310376,31.38138961,136.67,136.63,18.79181043]
["bitfinex","SOLUSD",1750688310568,31.38138961,136.66,136.63,18.79181043]
["bitfinex","SOLUSD",1750688310767,31.38138961,136.66,136.63,18.64964886]
["bitfinex","SOLUSD",1750688310988,5.44228279,136.72,136.62,18.64964886]
["bitfinex","SOLUSD",1750688310989,31.38138961,136.65,136.62,18.64964886]
["bitfinex","SOLUSD",1750688311295,31.38138961,136.63,136.59,18.64964886]
["bitfinex","SOLUSD",1750688311477,26.0,136.67,136.59,18.64964886]
["bitfinex","SOLUSD",1750688311667,31.38138961,136.63,136.6,0.14216157]
["bitfinex","SOLUSD",1750688312178,26.0,136.67,136.6,0.14216157]
["bitfinex","SOLUSD",1750688312179,31.38138961,136.62,136.6,0.14216157]
["bitfinex","SOLUSD",1750688312367,31.38138961,136.62,136.59,18.64964886]
["bitfinex","SOLUSD",1750688312569,31.38138961,136.63,136.59,18.64964886]
["bitfinex","SOLUSD",1750688313096,31.38138961,136.61,136.59,18.64964886]
["bitfinex","SOLUSD",1750688313292,31.38138961,136.63,136.6,0.14216157]
["bitfinex","SOLUSD",1750688313870,31.38138961,136.62,136.6,0.14216157]
["bitfinex","SOLUSD",1750688314070,31.38138961,136.61,136.59,18.64964886]
["bitfinex","SOLUSD",1750688314270,31.38138961,136.6,136.59,18.64964886]
["bitfinex","SOLUSD",1750688314579,31.38138961,136.61,136.59,18.64964886]
["bitfinex","SOLUSD",1750688314802,31.38138961,136.6,136.59,18.64964886]
["bitfinex","SOLUSD",1750688315100,31.38138961,136.61,136.59,18.64964886]
["bitfinex","SOLUSD",1750688315777,31.38138961,136.62,136.59,18.64964886]
["bitfinex","SOLUSD",1750688315981,26.0,136.65,136.6,0.14216157]
["bitfinex","SOLUSD",1750688316189,31.38138961,136.63,136.6,0.14216157]
["bitfinex","SOLUSD",1750688317278,35.0,136.68,136.6,0.14216157]
["bitfinex","SOLUSD",1750688317279,31.38138961,136.62,136.6,0.14216157]
["bitfinex","SOLUSD",1750688318407,31.38138961,136.63,136.6,0.14216157]
["bitfinex","SOLUSD",1750688318703,31.38138961,136.62,136.6,0.14216157]
["bitfinex","SOLUSD",1750688318889,31.38138961,136.65,136.61,50.03103847]
["bitfinex","SOLUSD",1750688319087,9.76828229,136.72,136.6,0.14216157]
["bitfinex","SOLUSD",1750688319088,6.2977,136.74,136.65,18.64964886]
["bitfinex","SOLUSD",1750688319300,6.2977,136.74,136.67,18.64964886]
["bitfinex","SOLUSD",1750688319701,31.38138961,136.71,136.68,18.64964886]
["bitfinex","SOLUSD",1750688320005,31.38138961,136.71,136.67,18.79181043]
["bitfinex","SOLUSD",1750688320304,26.0,136.73,136.67,50.17320004]
["bitfinex","SOLUSD",1750688320482,31.38138961,136.72,136.7,18.64964886]
["bitfinex","SOLUSD",1750688320681,38.18486448,136.72,136.7,18.64964886]
["bitfinex","SOLUSD",1750688320907,38.18486448,136.72,136.68,50.03103847]
["bitfinex","SOLUSD",1750688321205,8.9,136.76,136.7,18.64964886]
["bitfinex","SOLUSD",1750688321405,31.38138961,136.75,136.7,50.03103847]
["bitfinex","SOLUSD",1750688321606,31.38138961,136.73,136.68,31.38138961]
["bitfinex","SOLUSD",1750688321902,31.38138961,136.72,136.69,18.64964886]
["bitfinex","SOLUSD",1750688322304,26.0,136.75,136.69,18.64964886]
["bitfinex","SOLUSD",1750688322484,31.38138961,136.72,136.69,18.64964886]
["bitfinex","SOLUSD",1750688322903,26.0,136.76,136.69,18.64964886]
["bitfinex","SOLUSD",1750688322904,31.38138961,136.71,136.69,18.64964886]
["bitfinex","SOLUSD",1750688323505,31.38138961,136.7,136.64,44.64964886]
["bitfinex","SOLUSD",1750688323710,31.38138961,136.69,136.66,18.64964886]
["bitfinex","SOLUSD",1750688324406,7.45427488,136.76,136.66,18.64964886]
["bitfinex","SOLUSD",1750688324407,31.38138961,136.71,136.67,18.64964886]
["bitfinex","SOLUSD",1750688324587,26.0,136.75,136.67,18.64964886]
["bitfinex","SOLUSD",1750688324784,26.0,136.75,136.67,50.03103847]
["bitfinex","SOLUSD",1750688324785,31.38138961,136.72,136.67,50.03103847]
["bitfinex","SOLUSD",1750688324982,6.3567,136.78,136.71,18.64964886]
["bitfinex","SOLUSD",1750688325213,31.38138961,136.74,136.71,18.64964886]
["bitfinex","SOLUSD",1750688325413,6.3567,136.78,136.68,0.14216157]
["bitfinex","SOLUSD",1750688325414,31.38138961,136.72,136.68,0.14216157]
["bitfinex","SOLUSD",1750688325703,31.38138961,136.72,136.68,18.79181043]
["bitfinex","SOLUSD",1750688325911,31.38138961,136.73,136.7,18.64964886]
["bitfinex","SOLUSD",1750688326304,31.38138961,136.74,136.7,18.64964886]
["bitfinex","SOLUSD",1750688326609,31.38138961,136.75,136.71,18.64964886]
["bitfinex","SOLUSD",1750688327000,31.38138961,136.74,136.71,18.64964886]
["bitfinex","SOLUSD",1750688327314,31.38138961,136.72,136.68,18.79181043]
["bitfinex","SOLUSD",1750688327483,31.38138961,136.71,136.68,18.64964886]
["bitfinex","SOLUSD",1750688327682,0.14216157,136.74,136.66,18.64964886]
["bitfinex","SOLUSD",1750688328104,31.38138961,136.69,136.66,18.64964886]
["bitfinex","SOLUSD",1750688328278,31.38138961,136.7,136.66,18.64964886]
["bitfinex","SOLUSD",1750688328480,31.38138961,136.71,136.66,50.03103847]
["bitfinex","SOLUSD",1750688328698,33.88,136.77,136.68,50.03103847]
["bitfinex","SOLUSD",1750688328900,31.38138961,136.73,136.7,18.64964886]
["bitfinex","SOLUSD",1750688329105,31.38138961,136.72,136.68,18.79181043]
["bitfinex","SOLUSD",1750688329315,31.38138961,136.72,136.68,50.17320004]
["bitfinex","SOLUSD",1750688329519,59.88,136.77,136.69,50.03103847]
["bitfinex","SOLUSD",1750688329520,31.38138961,136.73,136.69,50.03103847]
["bitfinex","SOLUSD",1750688330091,26.0,136.77,136.69,50.03103847]
["bitfinex","SOLUSD",1750688330400,31.38138961,136.74,136.71,18.64964886]
["bitfinex","SOLUSD",1750688330716,26.0,136.77,136.71,18.64964886]
["bitfinex","SOLUSD",1750688330717,31.38138961,136.75,136.71,18.64964886]
["bitfinex","SOLUSD",1750688331013,6.1931,136.82,136.75,18.64964886]
["bitfinex","SOLUSD",1750688331218,8.9,136.85,136.76,31.38138961]
["bitfinex","SOLUSD",1750688331515,31.38138961,136.8,136.76,31.38138961]
["bitfinex","SOLUSD",1750688331697,31.38138961,136.79,136.75,50.03103847]
["bitfinex","SOLUSD",1750688332014,8.9,136.85,136.74,31.52355118]
["bitfinex","SOLUSD",1750688332224,31.38138961,136.79,136.75,31.38138961]
["bitfinex","SOLUSD",1750688332383,31.38138961,136.79,136.76,18.64964886]
["bitfinex","SOLUSD",1750688332710,31.38138961,136.77,136.72,27.666]
["bitfinex","SOLUSD",1750688332916,31.38138961,136.77,136.73,18.64964886]
["bitfinex","SOLUSD",1750688333085,31.38138961,136.77,136.73,50.03103847]
["bitfinex","SOLUSD",1750688333290,5.42864991,136.81,136.73,50.03103847]
["bitfinex","SOLUSD",1750688333500,31.38138961,136.78,136.73,50.03103847]
["bitfinex","SOLUSD",1750688333903,31.38138961,136.76,136.73,18.64964886]
["bitfinex","SOLUSD",1750688334106,31.38138961,136.76,136.72,1.666]
["bitfinex","SOLUSD",1750688334420,26.0,136.77,136.7,31.38138961]
["bitfinex","SOLUSD",1750688334715,26.0,136.77,136.72,18.64964886]
["bitfinex","SOLUSD",1750688335011,31.38138961,136.75,136.7,76.03103847]
["bitfinex","SOLUSD",1750688335210,26.0,136.77,136.7,44.64964886]
["bitfinex","SOLUSD",1750688335414,31.38138961,136.75,136.7,18.64964886]
["bitfinex","SOLUSD",1750688335602,31.38138961,136.72,136.7,18.64964886]
["bitfinex","SOLUSD",1750688335819,31.38138961,136.74,136.7,18.64964886]
["bitfinex","SOLUSD",1750688336112,31.38138961,136.73,136.7,18.64964886]
["bitfinex","SOLUSD",1750688336293,31.38138961,136.74,136.7,18.64964886]
["bitfinex","SOLUSD",1750688336613,31.38138961,136.73,136.69,18.79181043]
["bitfinex","SOLUSD",1750688336921,31.38138961,136.74,136.69,50.17320004]
["bitfinex","SOLUSD",1750688337703,31.38138961,136.75,136.7,31.38138961]
["bitfinex","SOLUSD",1750688337906,33.84,136.81,136.72,18.64964886]
["bitfinex","SOLUSD",1750688338103,31.38138961,136.76,136.72,50.03103847]
["bitfinex","SOLUSD",1750688338306,31.38138961,136.77,136.74,18.64964886]
["bitfinex","SOLUSD",1750688338997,31.38138961,136.78,136.74,18.64964886]
["bitfinex","SOLUSD",1750688339317,0.14216157,136.84,136.77,18.64964886]
["bitfinex","SOLUSD",1750688339318,5.4303762,136.84,136.77,18.64964886]
["bitfinex","SOLUSD",1750688339488,31.38138961,136.81,136.77,50.03103847]
["bitfinex","SOLUSD",1750688340199,31.38138961,136.82,136.77,76.03103847]
["bitfinex","SOLUSD",1750688340503,31.38138961,136.82,136.79,18.64964886]
["bitfinex","SOLUSD",1750688341214,26.0,136.85,136.77,18.64964886]
["bitfinex","SOLUSD",1750688341512,26.0,136.85,136.77,50.03103847]
["bitfinex","SOLUSD",1750688341513,31.38138961,136.82,136.77,50.03103847]
["bitfinex","SOLUSD",1750688341809,31.38138961,136.8,136.77,18.64964886]
["bitfinex","SOLUSD",1750688342217,26.0,136.85,136.77,18.64964886]
["bitfinex","SOLUSD",1750688342421,31.38138961,136.79,136.76,1.501]
["bitfinex","SOLUSD",1750688342588,31.38138961,136.78,136.75,18.64964886]
["bitfinex","SOLUSD",1750688342790,26.0,136.82,136.72,8.91420967]
["bitfinex","SOLUSD",1750688342791,31.38138961,136.77,136.72,27.6]
["bitfinex","SOLUSD",1750688342994,26.0,136.82,136.67,42.7]
["bitfinex","SOLUSD",1750688342995,31.38138961,136.74,136.67,42.7]
["bitfinex","SOLUSD",1750688343222,26.0,136.79,136.69,31.38138961]
["bitfinex","SOLUSD",1750688343223,31.38138961,136.73,136.69,31.38138961]
["bitfinex","SOLUSD",1750688343419,31.38138961,136.74,136.69,31.38138961]
["bitfinex","SOLUSD",1750688343718,31.38138961,136.74,136.7,31.38138961]
["bitfinex","SOLUSD",1750688344024,31.38138961,136.75,136.71,50.03103847]
["bitfinex","SOLUSD",1750688344190,31.38138961,136.76,136.71,50.03103847]
["bitfinex","SOLUSD",1750688344390,41.4172,136.8,136.68,1.74216157]
["bitfinex","SOLUSD",1750688344391,31.38138961,136.77,136.73,18.64964886]
["bitfinex","SOLUSD",1750688344609,31.38138961,136.76,136.73,18.64964886]
["bitfinex","SOLUSD",1750688344811,31.38138961,136.75,136.73,18.64964886]
["bitfinex","SOLUSD",1750688345113,31.38138961,136.75,136.72,18.64964886]
["bitfinex","SOLUSD",1750688345294,31.38138961,136.76,136.72,18.64964886]
["bitfinex","SOLUSD",1750688345496,31.38138961,136.75,136.72,18.64964886]
["bitfinex","SOLUSD",1750688346001,41.4172,136.8,136.72,18.64964886]
["bitfinex","SOLUSD",1750688346204,31.38138961,136.76,136.72,18.64964886]
["bitfinex","SOLUSD",1750688346390,31.38138961,136.76,136.72,50.03103847]
["bitfinex","SOLUSD",1750688346795,6.6289,136.84,136.76,18.64964886]
["bitfinex","SOLUSD",1750688346996,6.6289,136.84,136.79,50.03103847]
["bitfinex","SOLUSD",1750688346997,31.38138961,136.84,136.79,50.03103847]
["bitfinex","SOLUSD",1750688347319,31.38138961,136.85,136.81,18.64964886]
["bitfinex","SOLUSD",1750688347494,31.38138961,136.86,136.83,18.64964886]
["bitfinex","SOLUSD",1750688347688,8.9,136.9,136.83,18.64964886]
["bitfinex","SOLUSD",1750688347892,31.38138961,136.86,136.83,18.64964886]
["bitfinex","SOLUSD",1750688348295,8.9,136.9,136.83,18.64964886]
["bitfinex","SOLUSD",1750688348495,31.38138961,136.86,136.83,18.64964886]
["bitfinex","SOLUSD",1750688349640,14.33197791,136.9,136.83,18.64964886]
["bitfinex","SOLUSD",1750688349797,31.38138961,136.86,136.83,18.64964886]
["bitfinex","SOLUSD",1750688350001,31.38138961,136.87,136.84,18.64964886]
["bitfinex","SOLUSD",1750688350201,31.38138961,136.88,136.84,18.64964886]
["bitfinex","SOLUSD",1750688350495,31.38138961,136.89,136.85,18.64964886]
["bitfinex","SOLUSD",1750688350931,31.38138961,136.89,136.86,18.64964886]
["bitfinex","SOLUSD",1750688351226,40.28138961,136.9,136.86,18.64964886]
["bitfinex","SOLUSD",1750688351606,31.38138961,136.9,136.86,18.64964886]
["bitfinex","SOLUSD",1750688351804,26.0,136.91,136.86,18.64964886]
["bitfinex","SOLUSD",1750688352024,31.38138961,136.9,136.87,18.64964886]
["bitfinex","SOLUSD",1750688352207,57.38138961,136.91,136.87,18.64964886]
["bitfinex","SOLUSD",1750688352526,26.0,136.92,136.87,50.03103847]
["bitfinex","SOLUSD",1750688352712,31.38138961,136.92,136.89,18.64964886]
["bitfinex","SOLUSD",1750688352908,26.0,136.93,136.89,18.64964886]
["bitfinex","SOLUSD",1750688353215,31.38138961,136.92,136.89,18.64964886]
["bitfinex","SOLUSD",1750688353612,6.3468,136.96,136.89,18.64964886]
["bitfinex","SOLUSD",1750688353936,6.3468,136.96,136.85,26.09898097]
["bitfinex","SOLUSD",1750688353937,31.38138961,136.9,136.85,18.79181043]
["bitfinex","SOLUSD",1750688354240,32.3468,136.96,136.87,18.64964886]
["bitfinex","SOLUSD",1750688354413,31.38138961,136.91,136.87,50.03103847]
["bitfinex","SOLUSD",1750688354599,32.3468,136.96,136.87,50.03103847]
["bitfinex","SOLUSD",1750688354600,31.38138961,136.92,136.89,18.64964886]
["bitfinex","SOLUSD",1750688354793,32.3468,136.96,136.87,31.38138961]
["bitfinex","SOLUSD",1750688354794,31.38138961,136.91,136.87,31.38138961]
["bitfinex","SOLUSD",1750688354994,32.3468,136.96,136.88,50.03103847]
["bitfinex","SOLUSD",1750688355234,31.38138961,136.92,136.88,50.03103847]
["bitfinex","SOLUSD",1750688355744,31.38138961,136.91,136.88,18.64964886]
["bitfinex","SOLUSD",1750688356053,32.3468,136.96,136.85,18.64964886]
["bitfinex","SOLUSD",1750688356054,31.38138961,136.89,136.85,18.64964886]
["bitfinex","SOLUSD",1750688356258,26.0,136.89,136.79,8.019]
["bitfinex","SOLUSD",1750688356543,18.79181043,136.92,136.8,18.79181043]
["bitfinex","SOLUSD",1750688356544,31.38138961,136.84,136.8,18.79181043]
["bitfinex","SOLUSD",1750688356758,31.38138961,136.83,136.79,8.019]
["bitfinex","SOLUSD",1750688357247,31.38138961,136.83,136.8,18.64964886]
["bitfinex","SOLUSD",1750688357547,26.0,136.87,136.8,18.64964886]
["bitfinex","SOLUSD",1750688357730,31.38138961,136.83,136.79,39.40038961]
["bitfinex","SOLUSD",1750688357917,31.38138961,136.83,136.8,18.64964886]
["bitfinex","SOLUSD",1750688358650,31.38138961,136.84,136.8,18.64964886]
["bitfinex","SOLUSD",1750688358823,31.38138961,136.83,136.8,18.64964886]
["bitfinex","SOLUSD",1750688359023,26.0,136.87,136.8,18.64964886]
["bitfinex","SOLUSD",1750688359224,31.38138961,136.84,136.8,18.64964886]
["bitfinex","SOLUSD",1750688359829,31.38138961,136.85,136.81,0.14216157]
["bitfinex","SOLUSD",1750688360037,31.38138961,136.85,136.82,18.64964886]
["bitfinex","SOLUSD",1750688360254,40.18138961,136.9,136.82,50.03103847]
["bitfinex","SOLUSD",1750688360255,31.38138961,136.86,136.82,50.03103847]
["bitfinex","SOLUSD",1750688360451,31.75542679,136.96,136.84,18.64964886]
["bitfinex","SOLUSD",1750688360639,31.38138961,136.87,136.84,18.64964886]
["bitfinex","SOLUSD",1750688361033,31.38138961,136.86,136.83,18.79181043]
["bitfinex","SOLUSD",1750688361232,31.38138961,136.85,136.83,18.79181043]
["bitfinex","SOLUSD",1750688361548,31.38138961,136.84,136.8,18.64964886]
["bitfinex","SOLUSD",1750688361721,26.0,136.89,136.8,18.64964886]
["bitfinex","SOLUSD",1750688361722,31.38138961,136.83,136.8,18.64964886]
["bitfinex","SOLUSD",1750688362124,26.0,136.89,136.81,0.14216157]
["bitfinex","SOLUSD",1750688362423,31.38138961,136.86,136.82,18.64964886]
["bitfinex","SOLUSD",1750688362640,0.14216157,136.94,136.82,44.64964886]
["bitfinex","SOLUSD",1750688362641,26.0,136.92,136.82,44.64964886]
["bitfinex","SOLUSD",1750688363041,31.38138961,136.85,136.82,44.64964886]
["bitfinex","SOLUSD",1750688364140,31.38138961,136.84,136.82,44.64964886]
["bitfinex","SOLUSD",1750688364655,31.38138961,136.9,136.82,44.64964886]
["bitfinex","SOLUSD",1750688364827,31.38138961,136.86,136.82,44.64964886]
["bitfinex","SOLUSD",1750688365026,31.38138961,136.86,136.82,76.03103847]
["bitfinex","SOLUSD",1750688365452,5.41024058,136.91,136.83,0.14216157]
["bitfinex","SOLUSD",1750688365654,31.38138961,136.86,136.83,0.14216157]
["bitfinex","SOLUSD",1750688366158,5.41024058,136.91,136.83,0.14216157]
["bitfinex","SOLUSD",1750688366359,31.38138961,136.86,136.83,0.14216157]
["bitfinex","SOLUSD",1750688366523,31.38138961,136.85,136.82,44.64964886]
["bitfinex","SOLUSD",1750688366722,31.38138961,136.84,136.82,44.64964886]
["bitfinex","SOLUSD",1750688367126,31.38138961,136.84,136.79,41.699]
["bitfinex","SOLUSD",1750688367127,31.38138961,136.84,136.8,44.64964886]
["bitfinex","SOLUSD",1750688367352,31.38138961,136.84,136.8,76.03103847]
["bitfinex","SOLUSD",1750688367933,31.38138961,136.9,136.8,76.03103847]
["bitfinex","SOLUSD",1750688368159,31.38138961,136.84,136.8,76.03103847]
["bitfinex","SOLUSD",1750688368462,31.38138961,136.85,136.81,31.52355118]
["bitfinex","SOLUSD",1750688368841,26.0,136.89,136.8,44.64964886]
["bitfinex","SOLUSD",1750688369042,31.38138961,136.83,136.8,44.64964886]
["bitfinex","SOLUSD",1750688369356,31.38138961,136.83,136.8,18.64964886]
["bitfinex","SOLUSD",1750688369656,31.38138961,136.81,136.79,1.6177]
["bitfinex","SOLUSD",1750688370074,5.41356972,136.86,136.79,1.6177]
["bitfinex","SOLUSD",1750688370355,31.38138961,136.8,136.77,0.14216157]
["bitfinex","SOLUSD",1750688370731,31.38138961,136.8,136.76,76.03103847]
["bitfinex","SOLUSD",1750688370962,31.38138961,136.8,136.76,44.64964886]
["bitfinex","SOLUSD",1750688371344,31.38138961,136.79,136.76,44.64964886]
["bitfinex","SOLUSD",1750688371560,31.38138961,136.78,136.76,18.64964886]
["bitfinex","SOLUSD",1750688371933,31.38138961,136.77,136.76,18.64964886]
["bitfinex","SOLUSD",1750688372228,26.0,136.81,136.76,18.64964886]
["bitfinex","SOLUSD",1750688372431,31.38138961,136.77,136.74,18.64964886]
["bitfinex","SOLUSD",1750688372653,31.38138961,136.75,136.74,18.64964886]
["bitfinex","SOLUSD",1750688372863,31.38138961,136.75,136.71,1.5233]
["bitfinex","SOLUSD",1750688373033,31.38138961,136.72,136.67,39.27028961]
["bitfinex","SOLUSD",1750688373228,31.38138961,136.71,136.67,39.27028961]
["bitfinex","SOLUSD",1750688373427,26.0,136.78,136.67,1.5504]
["bitfinex","SOLUSD",1750688373428,31.38138961,136.69,136.67,1.5504]
["bitfinex","SOLUSD",1750688373652,31.38138961,136.68,136.62,39.17998961]
["bitfinex","SOLUSD",1750688373841,31.38138961,136.65,136.64,26.0]
["bitfinex","SOLUSD",1750688374050,31.38138961,136.66,136.65,18.64964886]
["bitfinex","SOLUSD",1750688374362,0.14216157,136.73,136.65,18.64964886]
["bitfinex","SOLUSD",1750688374363,31.38138961,136.67,136.65,18.64964886]
["bitfinex","SOLUSD",1750688374566,31.38138961,136.66,136.64,26.0]
["bitfinex","SOLUSD",1750688374863,31.38138961,136.67,136.65,18.64964886]
["bitfinex","SOLUSD",1750688375041,31.38138961,136.7,136.66,31.52355118]
["bitfinex","SOLUSD",1750688375456,31.38138961,136.7,136.66,0.14216157]
["bitfinex","SOLUSD",1750688376157,31.38138961,136.71,136.66,31.52355118]
["bitfinex","SOLUSD",1750688376341,31.38138961,136.71,136.67,18.64964886]
["bitfinex","SOLUSD",1750688376661,31.38138961,136.7,136.66,0.14216157]
["bitfinex","SOLUSD",1750688376866,31.38138961,136.69,136.65,18.64964886]
["bitfinex","SOLUSD",1750688377058,31.38138961,136.67,136.65,18.64964886]
["bitfinex","SOLUSD",1750688377361,31.38138961,136.67,136.64,18.79181043]
["bitfinex","SOLUSD",1750688377658,31.38138961,136.67,136.64,18.64964886]
["bitfinex","SOLUSD",1750688377869,31.38138961,136.66,136.64,18.64964886]
["bitfinex","SOLUSD",1750688378040,6.1392,136.72,136.64,18.64964886]
["bitfinex","SOLUSD",1750688378243,31.38138961,136.65,136.64,18.64964886]
["bitfinex","SOLUSD",1750688379254,31.38138961,136.65,136.59,18.64964886]
["bitfinex","SOLUSD",1750688379465,31.38138961,136.64,136.61,18.64964886]
["bitfinex","SOLUSD",1750688380282,31.38138961,136.7,136.61,18.64964886]
["bitfinex","SOLUSD",1750688380441,31.38138961,136.64,136.61,18.64964886]
["bitfinex","SOLUSD",1750688381258,31.38138961,136.7,136.61,18.64964886]
["bitfinex","SOLUSD",1750688381458,31.38138961,136.64,136.61,18.64964886]
["bitfinex","SOLUSD",1750688381656,31.38138961,136.62,136.61,18.64964886]
["bitfinex","SOLUSD",1750688382154,31.38138961,136.62,136.59,18.64964886]
["bitfinex","SOLUSD",1750688382356,26.0,136.68,136.54,6.2667]
["bitfinex","SOLUSD",1750688382357,31.38138961,136.6,136.54,6.2667]
["bitfinex","SOLUSD",1750688382671,31.38138961,136.57,136.53,1.573]
["bitfinex","SOLUSD",1750688382842,31.38138961,136.56,136.52,31.38138961]
["bitfinex","SOLUSD",1750688383047,26.0,136.6,136.53,18.64964886]
["bitfinex","SOLUSD",1750688383377,31.38138961,136.57,136.54,0.14216157]
["bitfinex","SOLUSD",1750688383672,31.38138961,136.59,136.55,18.64964886]
["bitfinex","SOLUSD",1750688383968,34.72,136.63,136.56,31.52355118]
["bitfinex","SOLUSD",1750688384140,33.62,136.68,136.58,31.52355118]
["bitfinex","SOLUSD",1750688384141,6.6657,136.68,136.58,31.52355118]
["bitfinex","SOLUSD",1750688384343,31.38138961,136.64,136.61,18.64964886]
["bitfinex","SOLUSD",1750688384543,31.38138961,136.62,136.59,18.64964886]
["bitfinex","SOLUSD",1750688384760,31.38138961,136.61,136.56,57.52355118]
["bitfinex","SOLUSD",1750688384962,26.0,136.67,136.57,18.64964886]
["bitfinex","SOLUSD",1750688384963,31.38138961,136.6,136.57,18.64964886]
["bitfinex","SOLUSD",1750688385474,26.0,136.65,136.58,0.14216157]
["bitfinex","SOLUSD",1750688385678,31.38138961,136.62,136.58,0.14216157]
["bitfinex","SOLUSD",1750688386265,26.0,136.65,136.58,0.14216157]
["bitfinex","SOLUSD",1750688386266,31.38138961,136.61,136.58,0.14216157]
["bitfinex","SOLUSD",1750688386787,31.38138961,136.6,136.57,18.64964886]
["bitfinex","SOLUSD",1750688387163,31.38138961,136.59,136.57,18.64964886]
["bitfinex","SOLUSD",1750688387672,26.0,136.65,136.57,50.03103847]
["bitfinex","SOLUSD",1750688387970,31.38138961,136.62,136.57,50.03103847]
["bitfinex","SOLUSD",1750688388181,26.0,136.65,136.57,50.03103847]
["bitfinex","SOLUSD",1750688388182,26.0,136.65,136.58,31.52355118]
["bitfinex","SOLUSD",1750688388465,6.6657,136.68,136.6,18.64964886]
["bitfinex","SOLUSD",1750688388673,40.10138961,136.7,136.6,18.64964886]
["bitfinex","SOLUSD",1750688388674,31.38138961,136.66,136.63,18.64964886]
["bitfinex","SOLUSD",1750688389947,34.72,136.7,136.62,31.38138961]
["bitfinex","SOLUSD",1750688390143,31.38138961,136.66,136.61,18.79181043]
["bitfinex","SOLUSD",1750688390481,31.38138961,136.66,136.62,31.38138961]
["bitfinex","SOLUSD",1750688391361,31.38138961,136.65,136.62,18.64964886]
["bitfinex","SOLUSD",1750688391789,31.38138961,136.64,136.6,57.38138961]
["bitfinex","SOLUSD",1750688392088,31.38138961,136.61,136.58,18.64964886]
["bitfinex","SOLUSD",1750688393279,31.38138961,136.6,136.58,18.64964886]
["bitfinex","SOLUSD",1750688393492,31.38138961,136.59,136.55,18.64964886]
["bitfinex","SOLUSD",1750688393788,31.38138961,136.58,136.55,18.64964886]
["bitfinex","SOLUSD",1750688393972,31.38138961,136.57,136.52,18.64964886]
["bitfinex","SOLUSD",1750688394169,26.0,136.62,136.52,18.64964886]
["bitfinex","SOLUSD",1750688394371,26.0,136.62,136.54,18.64964886]
["bitfinex","SOLUSD",1750688394574,19.33814497,136.58,136.54,18.64964886]
["bitfinex","SOLUSD",1750688395499,25.86420654,136.64,136.55,19.48030654]
["bitfinex","SOLUSD",1750688395500,19.33814497,136.59,136.55,19.48030654]
["bitfinex","SOLUSD",1750688395672,19.33814497,136.61,136.57,18.64964886]
["bitfinex","SOLUSD",1750688396002,19.33814497,136.61,136.56,19.33814497]
["bitfinex","SOLUSD",1750688396164,19.33814497,136.6,136.57,18.64964886]
["bitfinex","SOLUSD",1750688396364,31.40628193,136.6,136.57,18.64964886]
["bitfinex","SOLUSD",1750688396891,26.0,136.63,136.57,18.64964886]
["bitfinex","SOLUSD",1750688398106,31.40628193,136.58,136.55,18.79181043]
["bitfinex","SOLUSD",1750688398405,31.40628193,136.57,136.55,18.64964886]
["bitfinex","SOLUSD",1750688398763,31.40628193,136.57,136.52,18.64964886]
["bitfinex","SOLUSD",1750688399066,31.40628193,136.59,136.55,50.05593079]
["bitfinex","SOLUSD",1750688399387,31.40628193,136.59,136.55,18.64964886]
["bitfinex","SOLUSD",1750688399774,31.40628193,136.59,136.56,18.64964886]
["bitfinex","SOLUSD",1750688400164,26.0,136.63,136.56,50.05593079]
["bitfinex","SOLUSD",1750688400364,31.40628193,136.61,136.57,50.05593079]
["bitfinex","SOLUSD",1750688400892,31.40628193,136.59,136.54,26.0]
["bitfinex","SOLUSD",1750688401093,26.0,136.64,136.55,50.19809236]
["bitfinex","SOLUSD",1750688401404,31.40628193,136.6,136.57,18.64964886]
["bitfinex","SOLUSD",1750688402270,26.0,136.64,136.57,18.64964886]
["bitfinex","SOLUSD",1750688402271,31.40628193,136.61,136.57,18.64964886]
["bitfinex","SOLUSD",1750688402470,31.40628193,136.61,136.58,18.64964886]
["bitfinex","SOLUSD",1750688402666,31.40628193,136.61,136.57,31.40628193]
["bitfinex","SOLUSD",1750688402667,31.40628193,136.61,136.56,31.40628193]
["bitfinex","SOLUSD",1750688402873,31.40628193,136.58,136.57,18.64964886]
["bitfinex","SOLUSD",1750688403072,31.40628193,136.59,136.55,31.5484435]
["bitfinex","SOLUSD",1750688403292,26.0,136.64,136.58,50.05593079]
["bitfinex","SOLUSD",1750688403493,31.40628193,136.59,136.58,18.64964886]
["bitfinex","SOLUSD",1750688403697,31.40628193,136.59,136.56,26.0]
["bitfinex","SOLUSD",1750688403989,31.40628193,136.59,136.55,50.19809236]
["bitfinex","SOLUSD",1750688404374,31.40628193,136.59,136.55,0.14216157]
["bitfinex","SOLUSD",1750688405005,31.40628193,136.59,136.55,31.5484435]
["bitfinex","SOLUSD",1750688405570,31.40628193,136.6,136.57,0.14216157]
["bitfinex","SOLUSD",1750688406076,31.40628193,136.61,136.58,18.64964886]
["bitfinex","SOLUSD",1750688406478,31.40628193,136.62,136.58,18.64964886]
["bitfinex","SOLUSD",1750688406676,31.40628193,136.61,136.58,18.64964886]
["bitfinex","SOLUSD",1750688407196,31.40628193,136.61,136.57,31.5484435]
["bitfinex","SOLUSD",1750688407197,31.40628193,136.61,136.57,18.79181043]
["bitfinex","SOLUSD",1750688407901,31.40628193,136.61,136.58,18.64964886]
["bitfinex","SOLUSD",1750688408067,31.40628193,136.62,136.58,18.64964886]
["bitfinex","SOLUSD",1750688408887,31.40628193,136.63,136.58,1.5698]
["bitfinex","SOLUSD",1750688409197,31.40628193,136.62,136.59,18.64964886]
["bitfinex","SOLUSD",1750688409702,31.40628193,136.63,136.59,18.64964886]
["bitfinex","SOLUSD",1750688409911,31.40628193,136.64,136.61,18.64964886]
["bitfinex","SOLUSD",1750688410080,31.40628193,136.62,136.55,18.64964886]
["bitfinex","SOLUSD",1750688410402,31.40628193,136.62,136.58,18.64964886]
["bitfinex","SOLUSD",1750688410610,26.0,136.64,136.58,50.05593079]
["bitfinex","SOLUSD",1750688410769,31.40628193,136.62,136.58,50.05593079]
["bitfinex","SOLUSD",1750688411291,31.40628193,136.65,136.61,18.64964886]
["bitfinex","SOLUSD",1750688411474,31.40628193,136.63,136.59,50.19809236]
["bitfinex","SOLUSD",1750688411672,31.40628193,136.62,136.59,18.64964886]
["bitfinex","SOLUSD",1750688411893,26.0,136.65,136.59,18.64964886]
["bitfinex","SOLUSD",1750688412199,31.40628193,136.61,136.59,18.64964886]
["bitfinex","SOLUSD",1750688412604,26.0,136.65,136.59,18.64964886]
["bitfinex","SOLUSD",1750688412906,31.40628193,136.61,136.58,18.79181043]
["bitfinex","SOLUSD",1750688413799,26.0,136.65,136.58,18.64964886]
["bitfinex","SOLUSD",1750688414375,31.40628193,136.61,136.58,18.64964886]
["bitfinex","SOLUSD",1750688414700,31.40628193,136.62,136.59,0.14216157]
["bitfinex","SOLUSD",1750688415199,26.0,136.65,136.59,0.14216157]
["bitfinex","SOLUSD",1750688415400,31.40628193,136.62,136.59,0.14216157]
["bitfinex","SOLUSD",1750688415601,31.40628193,136.63,136.6,18.64964886]
["bitfinex","SOLUSD",1750688415986,31.40628193,136.63,136.59,18.79181043]
["bitfinex","SOLUSD",1750688416400,19.31836577,136.63,136.59,0.14216157]
["bitfinex","SOLUSD",1750688416598,19.31836577,136.61,136.59,0.14216157]
["bitfinex","SOLUSD",1750688416773,19.31836577,136.6,136.55,18.64964886]
["bitfinex","SOLUSD",1750688416971,19.31836577,136.59,136.56,0.14216157]
["bitfinex","SOLUSD",1750688417190,24.75478659,136.64,136.56,0.14216157]
["bitfinex","SOLUSD",1750688417191,19.31836577,136.6,136.56,0.14216157]
["bitfinex","SOLUSD",1750688417378,19.31836577,136.59,136.56,0.14216157]
["bitfinex","SOLUSD",1750688417583,19.31836577,136.59,136.55,37.96801463]
["bitfinex","SOLUSD",1750688417983,19.31836577,136.59,136.56,0.14216157]
["bitfinex","SOLUSD",1750688418402,19.31836577,136.6,136.56,0.14216157]
["bitfinex","SOLUSD",1750688418603,19.31836577,136.61,136.57,18.64964886]
["bitfinex","SOLUSD",1750688418989,19.31836577,136.61,136.58,0.14216157]
["bitfinex","SOLUSD",1750688419331,26.0,136.65,136.58,18.79181043]
["bitfinex","SOLUSD",1750688419332,19.31836577,136.62,136.58,18.79181043]
["bitfinex","SOLUSD",1750688419504,19.31836577,136.61,136.58,18.79181043]
["bitfinex","SOLUSD",1750688419710,5.43642082,136.64,136.61,18.64964886]
["bitfinex","SOLUSD",1750688419881,19.31836577,136.64,136.61,18.64964886]
["bitfinex","SOLUSD",1750688420294,5.43642082,136.66,136.61,18.64964886]
["bitfinex","SOLUSD",1750688420613,19.31836577,136.64,136.61,18.64964886]
["bitfinex","SOLUSD",1750688420820,19.31836577,136.63,136.61,18.64964886]
["bitfinex","SOLUSD",1750688421885,5.43642082,136.65,136.61,18.64964886]
["bitfinex","SOLUSD",1750688422082,19.31836577,136.62,136.61,18.64964886]
["bitfinex","SOLUSD",1750688422280,19.31836577,136.62,136.58,44.64964886]
["bitfinex","SOLUSD",1750688422487,19.31836577,136.59,136.55,18.64964886]
["bitfinex","SOLUSD",1750688422732,5.43642082,136.62,136.5,27.04206577]
["bitfinex","SOLUSD",1750688422733,19.31836577,136.56,136.5,27.04206577]
["bitfinex","SOLUSD",1750688422895,19.31836577,136.55,136.52,18.79181043]
["bitfinex","SOLUSD",1750688423100,19.31836577,136.56,136.52,18.79181043]
["bitfinex","SOLUSD",1750688423626,19.31836577,136.55,136.52,18.79181043]
["bitfinex","SOLUSD",1750688423986,19.31836577,136.55,136.52,18.64964886]
["bitfinex","SOLUSD",1750688424213,19.31836577,136.56,136.53,0.14216157]
["bitfinex","SOLUSD",1750688424616,19.31836577,136.57,136.52,37.96801463]
["bitfinex","SOLUSD",1750688424819,19.31836577,136.57,136.52,18.64964886]
["bitfinex","SOLUSD",1750688425021,5.43642082,136.61,136.53,19.31836577]
["bitfinex","SOLUSD",1750688425193,19.31836577,136.59,136.55,18.79181043]
["bitfinex","SOLUSD",1750688425398,19.31836577,136.61,136.57,18.79181043]
["bitfinex","SOLUSD",1750688425929,24.75478659,136.64,136.61,18.64964886]
["bitfinex","SOLUSD",1750688426089,8.64,136.67,136.61,18.64964886]
["bitfinex","SOLUSD",1750688426285,19.31836577,136.64,136.61,18.64964886]
["bitfinex","SOLUSD",1750688426586,19.31836577,136.63,136.61,18.64964886]
["bitfinex","SOLUSD",1750688426870,19.31836577,136.62,136.61,18.64964886]
["bitfinex","SOLUSD",1750688427120,19.31836577,136.62,136.6,26.0]
["bitfinex","SOLUSD",1750688427305,19.31836577,136.61,136.59,18.64964886]
["bitfinex","SOLUSD",1750688427493,19.31836577,136.61,136.58,18.64964886]
["bitfinex","SOLUSD",1750688427689,19.31836577,136.6,136.58,18.64964886]
["bitfinex","SOLUSD",1750688428806,19.31836577,136.61,136.57,0.14216157]
["bitfinex","SOLUSD",1750688429006,19.31836577,136.6,136.57,0.14216157]
["bitfinex","SOLUSD",1750688429789,19.31836577,136.62,136.57,0.14216157]
["bitfinex","SOLUSD",1750688429981,26.0,136.65,136.58,18.64964886]
["bitfinex","SOLUSD",1750688430188,19.31836577,136.61,136.58,18.64964886]
["bitfinex","SOLUSD",1750688430623,19.31836577,136.64,136.6,18.64964886]
["bitfinex","SOLUSD",1750688430808,19.31836577,136.64,136.6,37.96801463]
["bitfinex","SOLUSD",1750688431014,19.31836577,136.65,136.61,0.14216157]
["bitfinex","SOLUSD",1750688431201,19.31836577,136.64,136.61,18.64964886]
["bitfinex","SOLUSD",1750688433037,19.31836577,136.65,136.62,0.14216157]
["bitfinex","SOLUSD",1750688433214,12.13332651,136.71,136.65,18.64964886]
["bitfinex","SOLUSD",1750688433400,19.31836577,136.69,136.65,18.64964886]
["bitfinex","SOLUSD",1750688433606,19.31836577,136.68,136.65,18.64964886]
["bitfinex","SOLUSD",1750688434230,19.31836577,136.69,136.65,18.64964886]
["bitfinex","SOLUSD",1750688434415,19.31836577,136.69,136.65,37.96801463]
["bitfinex","SOLUSD",1750688434726,19.31836577,136.68,136.65,18.64964886]
["bitfinex","SOLUSD",1750688434922,19.31836577,136.69,136.65,18.64964886]
["bitfinex","SOLUSD",1750688435299,19.31836577,136.68,136.65,18.64964886]
["bitfinex","SOLUSD",1750688435731,19.31836577,136.67,136.65,18.64964886]
["bitfinex","SOLUSD",1750688436118,19.31836577,136.66,136.62,0.14216157]
["bitfinex","SOLUSD",1750688436323,19.31836577,136.65,136.62,0.14216157]
["bitfinex","SOLUSD",1750688436523,19.31836577,136.65,136.61,20.83086577]
["bitfinex","SOLUSD",1750688436837,19.31836577,136.64,136.62,18.64964886]
["bitfinex","SOLUSD",1750688437208,5.47242651,136.7,136.62,18.64964886]
["bitfinex","SOLUSD",1750688437532,19.31836577,136.66,136.62,18.64964886]
["bitfinex","SOLUSD",1750688437914,19.31836577,136.65,136.62,18.64964886]
["bitfinex","SOLUSD",1750688438529,12.31295964,136.71,136.57,1.5288]
["bitfinex","SOLUSD",1750688438530,19.31836577,136.63,136.57,1.5288]
["bitfinex","SOLUSD",1750688438730,32.62,136.67,136.53,7.5891]
["bitfinex","SOLUSD",1750688438731,19.31836577,136.58,136.53,7.5891]
["bitfinex","SOLUSD",1750688438934,19.31836577,136.57,136.53,26.90746577]
["bitfinex","SOLUSD",1750688439246,19.31836577,136.57,136.54,18.79181043]
["bitfinex","SOLUSD",1750688439446,19.31836577,136.57,136.53,33.5891]
["bitfinex","SOLUSD",1750688439646,19.31836577,136.57,136.53,52.90746577]
["bitfinex","SOLUSD",1750688439945,19.31836577,136.57,136.54,18.64964886]
["bitfinex","SOLUSD",1750688440142,19.31836577,136.58,136.55,0.14216157]
["bitfinex","SOLUSD",1750688440931,5.47242651,136.63,136.57,18.64964886]
["bitfinex","SOLUSD",1750688441251,19.31836577,136.6,136.57,18.64964886]
["bitfinex","SOLUSD",1750688441637,19.31836577,136.61,136.57,18.64964886]
["bitfinex","SOLUSD",1750688441866,26.0,136.64,136.58,0.14216157]
["bitfinex","SOLUSD",1750688442032,19.31836577,136.61,136.58,0.14216157]
["bitfinex","SOLUSD",1750688442220,19.31836577,136.62,136.58,0.14216157]
["bitfinex","SOLUSD",1750688442424,19.31836577,136.61,136.58,0.14216157]
["bitfinex","SOLUSD",1750688443342,38.09242651,136.67,136.59,18.64964886]
["bitfinex","SOLUSD",1750688443546,19.31836577,136.62,136.59,18.64964886]
["bitfinex","SOLUSD",1750688443935,19.31836577,136.63,136.59,19.31836577]
["bitfinex","SOLUSD",1750688444127,19.31836577,136.63,136.6,18.64964886]
["bitfinex","SOLUSD",1750688444328,19.31836577,136.62,136.58,0.14216157]
["bitfinex","SOLUSD",1750688444553,19.31836577,136.62,136.58,18.79181043]
["bitfinex","SOLUSD",1750688444760,38.08879202,136.67,136.59,18.64964886]
["bitfinex","SOLUSD",1750688444927,19.31836577,136.62,136.59,18.64964886]
["bitfinex","SOLUSD",1750688445126,19.31836577,136.63,136.59,18.64964886]
["bitfinex","SOLUSD",1750688446063,19.31836577,136.62,136.58,0.14216157]
["bitfinex","SOLUSD",1750688446227,19.31836577,136.62,136.58,19.46052734]
["bitfinex","SOLUSD",1750688446428,19.31836577,136.63,136.58,19.46052734]
["bitfinex","SOLUSD",1750688446932,19.31836577,136.64,136.61,0.14216157]
["bitfinex","SOLUSD",1750688447156,19.31836577,136.67,136.63,18.64964886]
["bitfinex","SOLUSD",1750688447456,19.31836577,136.66,136.63,18.64964886]
["bitfinex","SOLUSD",1750688448026,19.31836577,136.67,136.63,18.64964886]
["bitfinex","SOLUSD",1750688448729,19.31836577,136.67,136.62,19.31836577]
["bitfinex","SOLUSD",1750688448730,19.31836577,136.64,136.62,26.0]
["bitfinex","SOLUSD",1750688448968,19.31836577,136.63,136.59,44.79181043]
["bitfinex","SOLUSD",1750688449549,19.31836577,136.63,136.59,64.1101762]
["bitfinex","SOLUSD",1750688449936,5.46797012,136.69,136.61,37.96801463]
["bitfinex","SOLUSD",1750688450130,19.31836577,136.65,136.61,18.64964886]
["bitfinex","SOLUSD",1750688450332,19.31836577,136.63,136.6,18.64964886]
["bitfinex","SOLUSD",1750688450526,5.46797012,136.69,136.6,18.64964886]
["bitfinex","SOLUSD",1750688450527,19.31836577,136.62,136.6,18.64964886]
["bitfinex","SOLUSD",1750688451741,26.0,136.66,136.6,18.64964886]
["bitfinex","SOLUSD",1750688451940,35.07129983,136.7,136.6,18.64964886]
["bitfinex","SOLUSD",1750688451941,19.31836577,136.63,136.6,18.64964886]
["bitfinex","SOLUSD",1750688452156,19.31836577,136.64,136.6,0.14216157]
["bitfinex","SOLUSD",1750688452358,12.30396015,136.7,136.62,38.1101762]
["bitfinex","SOLUSD",1750688452560,19.31836577,136.67,136.62,38.1101762]
["bitfinex","SOLUSD",1750688453146,19.31836577,136.66,136.62,38.1101762]
["bitfinex","SOLUSD",1750688453348,19.31836577,136.66,136.62,18.79181043]
["bitfinex","SOLUSD",1750688453555,19.31836577,136.66,136.62,38.1101762]
["bitfinex","SOLUSD",1750688454569,19.31836577,136.65,136.62,18.64964886]
["bitfinex","SOLUSD",1750688455156,19.31836577,136.63,136.58,18.64964886]
["bitfinex","SOLUSD",1750688455472,19.31836577,136.64,136.58,18.64964886]
["bitfinex","SOLUSD",1750688455879,19.31836577,136.61,136.58,18.64964886]
["bitfinex","SOLUSD",1750688456744,19.31836577,136.6,136.58,18.64964886]
["bitfinex","SOLUSD",1750688457278,19.31836577,136.59,136.55,8.54]
["bitfinex","SOLUSD",1750688457452,19.31836577,136.56,136.53,1.567]
["bitfinex","SOLUSD",1750688457652,19.31836577,136.54,136.5,25.83816577]
["bitfinex","SOLUSD",1750688457862,19.31836577,136.55,136.51,38.1101762]
["bitfinex","SOLUSD",1750688458074,19.31836577,136.55,136.51,37.96801463]
["bitfinex","SOLUSD",1750688458577,19.31836577,136.58,136.54,18.64964886]
["bitfinex","SOLUSD",1750688459072,19.31836577,136.58,136.54,37.96801463]
["bitfinex","SOLUSD",1750688459280,11.82447012,136.63,136.56,18.64964886]
["bitfinex","SOLUSD",1750688459281,19.31836577,136.6,136.56,18.64964886]
["bitfinex","SOLUSD",1750688459575,19.31836577,136.59,136.56,18.64964886]
["bitfinex","SOLUSD",1750688459753,19.31836577,136.59,136.55,0.14216157]
["bitfinex","SOLUSD",1750688459946,19.31836577,136.58,136.55,18.79181043]
["bitfinex","SOLUSD",1750688460546,11.82447012,136.63,136.55,18.79181043]
["bitfinex","SOLUSD",1750688460849,19.31836577,136.58,136.55,18.79181043]
["bitfinex","SOLUSD",1750688461046,19.31836577,136.57,136.54,26.0]
["bitfinex","SOLUSD",1750688461251,19.31836577,136.56,136.54,26.0]
["bitfinex","SOLUSD",1750688461452,5.46797012,136.62,136.54,26.0]
["bitfinex","SOLUSD",1750688461666,19.31836577,136.55,136.53,18.64964886]
["bitfinex","SOLUSD",1750688461879,19.31836577,136.54,136.53,18.64964886]
["bitfinex","SOLUSD",1750688462072,19.31836577,136.56,136.54,18.64964886]
["bitfinex","SOLUSD",1750688462287,19.31836577,136.55,136.51,0.14216157]
["bitfinex","SOLUSD",1750688462448,26.0,136.61,136.51,18.64964886]
["bitfinex","SOLUSD",1750688462449,19.31836577,136.54,136.51,18.64964886]
["bitfinex","SOLUSD",1750688462778,6.83599003,136.62,136.5,18.64964886]
["bitfinex","SOLUSD",1750688462779,19.31836577,136.52,136.5,18.64964886]
["bitfinex","SOLUSD",1750688462962,19.31836577,136.56,136.5,18.64964886]
["bitfinex","SOLUSD",1750688463279,19.31836577,136.53,136.5,18.64964886]
["bitfinex","SOLUSD",1750688463581,5.46797012,136.59,136.52,0.14216157]
["bitfinex","SOLUSD",1750688463743,18.16998337,136.62,136.54,18.64964886]
["bitfinex","SOLUSD",1750688463744,26.0,136.61,136.54,18.64964886]
["bitfinex","SOLUSD",1750688463945,19.31836577,136.59,136.55,0.14216157]
["bitfinex","SOLUSD",1750688464394,32.3565,136.63,136.55,0.14216157]
["bitfinex","SOLUSD",1750688464578,19.31836577,136.58,136.55,0.14216157]
["bitfinex","SOLUSD",1750688464760,19.31836577,136.59,136.55,0.14216157]
["bitfinex","SOLUSD",1750688465075,19.31836577,136.59,136.56,18.64964886]
["bitfinex","SOLUSD",1750688465650,19.31836577,136.6,136.56,18.64964886]
["bitfinex","SOLUSD",1750688465986,37.82447012,136.63,136.56,37.96801463]
["bitfinex","SOLUSD",1750688466148,19.31836577,136.61,136.57,0.14216157]
["bitfinex","SOLUSD",1750688466652,19.31836577,136.6,136.57,0.14216157]
["bitfinex","SOLUSD",1750688467671,19.31836577,136.58,136.54,18.79181043]
["bitfinex","SOLUSD",1750688467885,19.31836577,136.56,136.54,18.79181043]
["bitfinex","SOLUSD",1750688468049,19.31836577,136.56,136.53,34.56]
["bitfinex","SOLUSD",1750688468492,5.46797012,136.63,136.53,34.56]
["bitfinex","SOLUSD",1750688468493,19.31836577,136.55,136.53,8.56]
["bitfinex","SOLUSD",1750688468778,19.31836577,136.54,136.5,18.64964886]
["bitfinex","SOLUSD",1750688468976,19.31836577,136.54,136.51,0.14216157]
["bitfinex","SOLUSD",1750688469157,19.31836577,136.53,136.5,18.64964886]
["bitfinex","SOLUSD",1750688469357,19.31836577,136.54,136.5,18.64964886]
["bitfinex","SOLUSD",1750688470059,6.1365,136.59,136.53,18.79181043]
["bitfinex","SOLUSD",1750688470253,19.31836577,136.56,136.53,18.79181043]
["bitfinex","SOLUSD",1750688470582,19.31836577,136.54,136.52,26.0]
["bitfinex","SOLUSD",1750688470950,19.31836577,136.53,136.51,18.64964886]
["bitfinex","SOLUSD",1750688471172,19.31836577,136.54,136.51,18.64964886]
["bitfinex","SOLUSD",1750688471908,19.31836577,136.55,136.52,18.64964886]
["bitfinex","SOLUSD",1750688472187,19.31836577,136.56,136.53,0.14216157]
["bitfinex","SOLUSD",1750688472486,19.31836577,136.56,136.53,18.79181043]
["bitfinex","SOLUSD",1750688473657,26.0,136.61,136.53,18.79181043]
["bitfinex","SOLUSD",1750688473874,19.31836577,136.57,136.53,18.79181043]
["bitfinex","SOLUSD",1750688474056,19.31836577,136.56,136.53,18.79181043]
["bitfinex","SOLUSD",1750688474462,19.31836577,136.55,136.53,18.79181043]
["bitfinex","SOLUSD",1750688474967,19.31836577,136.56,136.53,18.79181043]
["bitfinex","SOLUSD",1750688475499,19.31836577,136.54,136.48,0.43863999]
["bitfinex","SOLUSD",1750688475673,19.31836577,136.5,136.48,0.43863999]
["bitfinex","SOLUSD",1750688475880,19.31836577,136.49,136.48,0.43863999]
["bitfinex","SOLUSD",1750688476072,19.31836577,136.49,136.48,19.08828885]
["bitfinex","SOLUSD",1750688476271,19.31836577,136.54,136.51,18.64964886]
["bitfinex","SOLUSD",1750688476581,26.0,136.57,136.51,18.64964886]
["bitfinex","SOLUSD",1750688476582,19.31836577,136.52,136.51,18.64964886]
["bitfinex","SOLUSD",1750688476785,19.31836577,136.53,136.51,18.64964886]
["bitfinex","SOLUSD",1750688476991,19.31836577,136.52,136.51,18.64964886]
["bitfinex","SOLUSD",1750688477280,19.31836577,136.52,136.49,0.14216157]
["bitfinex","SOLUSD",1750688477281,19.31836577,136.52,136.49,18.64964886]
["bitfinex","SOLUSD",1750688477671,19.31836577,136.51,136.49,18.64964886]
["bitfinex","SOLUSD",1750688478387,19.31836577,136.56,136.49,18.64964886]
["bitfinex","SOLUSD",1750688478388,19.31836577,136.52,136.49,18.64964886]
["bitfinex","SOLUSD",1750688478889,19.31836577,136.54,136.5,0.14216157]
["bitfinex","SOLUSD",1750688479067,19.31836577,136.53,136.5,0.14216157]
["bitfinex","SOLUSD",1750688479267,19.31836577,136.51,136.49,18.64964886]
["bitfinex","SOLUSD",1750688480070,19.31836577,136.52,136.49,18.64964886]
["bitfinex","SOLUSD",1750688480395,19.31836577,136.56,136.49,18.64964886]
["bitfinex","SOLUSD",1750688480566,26.0,136.57,136.5,0.14216157]
["bitfinex","SOLUSD",1750688480901,26.0,136.57,136.5,18.79181043]
["bitfinex","SOLUSD",1750688481089,19.31836577,136.53,136.5,18.79181043]
["bitfinex","SOLUSD",1750688481284,19.31836577,136.54,136.5,18.79181043]
["bitfinex","SOLUSD",1750688481596,19.31836577,136.54,136.5,38.1101762]
["bitfinex","SOLUSD",1750688482175,19.31836577,136.54,136.5,0.14216157]
["bitfinex","SOLUSD",1750688482489,19.31836577,136.51,136.48,26.43863999]
["bitfinex","SOLUSD",1750688482668,19.31836577,136.5,136.48,26.43863999]
["bitfinex","SOLUSD",1750688482865,19.31836577,136.49,136.48,0.43863999]
["bitfinex","SOLUSD",1750688485183,38.63673154,136.49,136.48,0.43863999]
["bitfinex","SOLUSD",1750688485380,64.63673154,136.49,136.48,0.43863999]
["bitfinex","SOLUSD",1750688485598,64.63673154,136.49,136.45,1.0]
["bitfinex","SOLUSD",1750688485599,19.31836577,136.46,136.45,1.0]
["bitfinex","SOLUSD",1750688485972,45.31836577,136.46,136.45,1.0]
["bitfinex","SOLUSD",1750688486395,45.31836577,136.46,136.41,1.5705952]
["bitfinex","SOLUSD",1750688486688,19.31836577,136.42,136.41,1.5705952]
["bitfinex","SOLUSD",1750688486931,1.5211,136.48,136.42,18.64964886]
["bitfinex","SOLUSD",1750688487206,19.31836577,136.45,136.42,18.64964886]
["bitfinex","SOLUSD",1750688487492,19.31836577,136.43,136.41,1.5705952]
["bitfinex","SOLUSD",1750688487871,19.31836577,136.42,136.41,20.22024406]
["bitfinex","SOLUSD",1750688488172,19.31836577,136.42,136.41,1.5705952]
["bitfinex","SOLUSD",1750688491484,19.31836577,136.43,136.41,1.5705952]
["bitfinex","SOLUSD",1750688491673,6.3526,136.48,136.41,46.88896097]
["bitfinex","SOLUSD",1750688491873,19.31836577,136.45,136.42,18.64964886]
["bitfinex","SOLUSD",1750688492108,19.31836577,136.46,136.42,37.96801463]
["bitfinex","SOLUSD",1750688492486,19.31836577,136.45,136.42,18.64964886]
["bitfinex","SOLUSD",1750688492692,19.31836577,136.47,136.44,18.64964886]
["bitfinex","SOLUSD",1750688492893,19.31836577,136.46,136.43,18.79181043]
["bitfinex","SOLUSD",1750688493397,19.31836577,136.44,136.41,1.5705952]
["bitfinex","SOLUSD",1750688493980,19.31836577,136.43,136.41,1.5705952]
["bitfinex","SOLUSD",1750688494184,19.31836577,136.42,136.41,1.5705952]
["bitfinex","SOLUSD",1750688496927,26.0,136.39,136.3,19.31836577]
["bitfinex","SOLUSD",1750688497203,19.31836577,136.35,136.31,19.31836577]
["bitfinex","SOLUSD",1750688497385,19.31836577,136.36,136.32,18.64964886]
["bitfinex","SOLUSD",1750688497578,11.19183177,136.42,136.34,0.14216157]
["bitfinex","SOLUSD",1750688497579,26.0,136.42,136.34,0.14216157]
["bitfinex","SOLUSD",1750688497779,19.31836577,136.37,136.34,0.14216157]
["bitfinex","SOLUSD",1750688498619,19.31836577,136.38,136.35,18.64964886]
["bitfinex","SOLUSD",1750688498797,1.6642,136.43,136.37,19.31836577]
["bitfinex","SOLUSD",1750688498798,26.0,136.43,136.37,19.31836577]
["bitfinex","SOLUSD",1750688498999,19.31836577,136.43,136.39,37.96801463]
["bitfinex","SOLUSD",1750688499422,19.31836577,136.43,136.39,18.79181043]
["bitfinex","SOLUSD",1750688499793,19.31836577,136.43,136.4,18.64964886]
["bitfinex","SOLUSD",1750688500927,19.31836577,136.43,136.39,0.14216157]
["bitfinex","SOLUSD",1750688502531,19.31836577,136.42,136.39,0.14216157]
["bitfinex","SOLUSD",1750688503110,19.31836577,136.42,136.38,18.64964886]
["bitfinex","SOLUSD",1750688503295,26.0,136.45,136.35,18.64964886]
["bitfinex","SOLUSD",1750688503296,19.31836577,136.4,136.35,18.64964886]
["bitfinex","SOLUSD",1750688503500,19.31836577,136.4,136.34,60.7764]
["bitfinex","SOLUSD",1750688503501,19.31836577,136.41,136.37,37.96801463]
["bitfinex","SOLUSD",1750688503707,19.31836577,136.42,136.38,19.31836577]
["bitfinex","SOLUSD",1750688504500,26.0,136.46,136.39,18.64964886]
["bitfinex","SOLUSD",1750688504701,26.0,136.46,136.4,18.64964886]
["bitfinex","SOLUSD",1750688504702,19.31836577,136.43,136.4,18.64964886]
["bitfinex","SOLUSD",1750688505128,19.31836577,136.44,136.4,18.64964886]
["bitfinex","SOLUSD",1750688505610,19.31836577,136.43,136.4,18.64964886]
["bitfinex","SOLUSD",1750688506230,19.31836577,136.43,136.39,18.79181043]
["bitfinex","SOLUSD",1750688506436,19.31836577,136.43,136.39,0.14216157]
["bitfinex","SOLUSD",1750688506809,26.0,136.46,136.4,18.64964886]
["bitfinex","SOLUSD",1750688507014,26.0,136.46,136.41,19.31836577]
["bitfinex","SOLUSD",1750688507219,26.0,136.48,136.42,19.31836577]
["bitfinex","SOLUSD",1750688507507,26.0,136.48,136.45,18.64964886]
["bitfinex","SOLUSD",1750688507508,19.31836577,136.48,136.45,18.64964886]
["bitfinex","SOLUSD",1750688507706,14.6344,136.53,136.47,18.64964886]
["bitfinex","SOLUSD",1750688507916,19.31836577,136.51,136.47,18.64964886]
["bitfinex","SOLUSD",1750688508110,19.31836577,136.52,136.48,19.31836577]
["bitfinex","SOLUSD",1750688508413,19.31836577,136.52,136.47,0.14216157]
["bitfinex","SOLUSD",1750688508750,19.31836577,136.51,136.48,18.64964886]
["bitfinex","SOLUSD",1750688508914,19.31836577,136.51,136.46,26.0]
["bitfinex","SOLUSD",1750688509246,19.31836577,136.49,136.46,18.64964886]
["bitfinex","SOLUSD",1750688509816,19.31836577,136.5,136.46,37.96801463]
["bitfinex","SOLUSD",1750688510405,19.31836577,136.53,136.48,37.96801463]
["bitfinex","SOLUSD",1750688510605,19.31836577,136.53,136.49,19.31836577]
["bitfinex","SOLUSD",1750688510917,19.31836577,136.5,136.44,64.1101762]
["bitfinex","SOLUSD",1750688511224,19.31836577,136.47,136.44,44.64964886]
["bitfinex","SOLUSD",1750688511722,19.31836577,136.47,136.44,26.0]
["bitfinex","SOLUSD",1750688511908,19.31836577,136.47,136.43,18.64964886]
["bitfinex","SOLUSD",1750688512718,19.31836577,136.46,136.43,18.64964886]
["bitfinex","SOLUSD",1750688513048,19.31836577,136.45,136.41,20.87166577]
["bitfinex","SOLUSD",1750688513217,32.4766,136.5,136.4,18.64964886]
["bitfinex","SOLUSD",1750688513218,19.31836577,136.43,136.4,18.64964886]
["bitfinex","SOLUSD",1750688513419,19.31836577,136.42,136.4,18.64964886]
["bitfinex","SOLUSD",1750688513630,19.31836577,136.43,136.38,20.93236577]
["bitfinex","SOLUSD",1750688513835,19.31836577,136.43,136.39,18.64964886]
["bitfinex","SOLUSD",1750688514133,19.31836577,136.43,136.39,37.96801463]
["bitfinex","SOLUSD",1750688514728,19.31836577,136.43,136.39,18.64964886]
["bitfinex","SOLUSD",1750688514930,19.31836577,136.42,136.39,18.64964886]
["bitfinex","SOLUSD",1750688515136,19.31836577,136.4,136.36,6.1656]
["bitfinex","SOLUSD",1750688515307,6.0196,136.43,136.34,1.6527]
["bitfinex","SOLUSD",1750688515512,19.31836577,136.37,136.34,1.6527]
["bitfinex","SOLUSD",1750688515922,19.31836577,136.38,136.34,1.6527]
["bitfinex","SOLUSD",1750688516147,19.31836577,136.38,136.35,18.64964886]
["bitfinex","SOLUSD",1750688516353,19.31836577,136.37,136.35,18.64964886]
["bitfinex","SOLUSD",1750688516511,19.31836577,136.36,136.32,25.74596577]
["bitfinex","SOLUSD",1750688516714,19.31836577,136.36,136.33,18.64964886]
["bitfinex","SOLUSD",1750688517312,26.0,136.41,136.35,18.64964886]
["bitfinex","SOLUSD",1750688517512,19.31836577,136.39,136.35,18.64964886]
["bitfinex","SOLUSD",1750688517821,19.31836577,136.4,136.37,18.64964886]
["bitfinex","SOLUSD",1750688518439,19.31836577,136.38,136.3,1.5778]
["bitfinex","SOLUSD",1750688518642,19.31836577,136.34,136.31,18.64964886]
["bitfinex","SOLUSD",1750688518813,19.31836577,136.35,136.31,37.96801463]
["bitfinex","SOLUSD",1750688519142,19.31836577,136.35,136.32,0.14216157]
["bitfinex","SOLUSD",1750688519636,16.16176157,136.43,136.34,18.64964886]
["bitfinex","SOLUSD",1750688519637,19.31836577,136.37,136.34,18.64964886]
["bitfinex","SOLUSD",1750688519847,19.31836577,136.36,136.34,18.64964886]
["bitfinex","SOLUSD",1750688520051,19.31836577,136.37,136.34,18.64964886]
["bitfinex","SOLUSD",1750688520555,19.31836577,136.39,136.35,19.46052734]
["bitfinex","SOLUSD",1750688520855,19.31836577,136.38,136.36,18.64964886]
["bitfinex","SOLUSD",1750688521018,19.31836577,136.38,136.35,18.64964886]
["bitfinex","SOLUSD",1750688521356,19.31836577,136.36,136.33,18.79181043]
["bitfinex","SOLUSD",1750688521516,19.31836577,136.36,136.33,18.64964886]
["bitfinex","SOLUSD",1750688521713,19.31836577,136.38,136.35,18.64964886]
["bitfinex","SOLUSD",1750688521977,19.31836577,136.37,136.32,19.31836577]
["bitfinex","SOLUSD",1750688522116,26.0,136.4,136.32,19.31836577]
["bitfinex","SOLUSD",1750688522117,19.31836577,136.34,136.32,18.64964886]
["bitfinex","SOLUSD",1750688522319,45.31836577,136.4,136.32,18.64964886]
["bitfinex","SOLUSD",1750688522612,19.31836577,136.34,136.32,18.64964886]
["bitfinex","SOLUSD",1750688522851,45.31836577,136.4,136.27,19.31836577]
["bitfinex","SOLUSD",1750688522852,19.31836577,136.33,136.27,19.31836577]
["bitfinex","SOLUSD",1750688523032,19.31836577,136.31,136.27,18.64964886]
["bitfinex","SOLUSD",1750688523230,6.2925,136.36,136.27,37.96801463]
["bitfinex","SOLUSD",1750688523432,19.31836577,136.32,136.29,18.64964886]
["bitfinex","SOLUSD",1750688523966,6.2925,136.36,136.29,19.31836577]
["bitfinex","SOLUSD",1750688524122,19.31836577,136.33,136.28,18.64964886]
["bitfinex","SOLUSD",1750688524424,19.31836577,136.33,136.3,18.64964886]
["bitfinex","SOLUSD",1750688524628,6.4604,136.39,136.32,38.1101762]
["bitfinex","SOLUSD",1750688524818,6.4604,136.42,136.35,19.31836577]
["bitfinex","SOLUSD",1750688525024,6.4604,136.42,136.36,19.31836577]
["bitfinex","SOLUSD",1750688525326,6.4604,136.42,136.34,19.31836577]
["bitfinex","SOLUSD",1750688525522,19.31836577,136.39,136.35,37.96801463]
["bitfinex","SOLUSD",1750688525723,6.4604,136.42,136.37,18.64964886]
["bitfinex","SOLUSD",1750688525724,19.31836577,136.4,136.37,18.64964886]
["bitfinex","SOLUSD",1750688525935,19.31836577,136.38,136.34,45.31836577]
["bitfinex","SOLUSD",1750688526132,19.31836577,136.37,136.34,18.64964886]
["bitfinex","SOLUSD",1750688526342,31.51288158,136.37,136.34,18.64964886]
["bitfinex","SOLUSD",1750688526646,31.51288158,136.35,136.32,18.64964886]
["bitfinex","SOLUSD",1750688527219,31.51288158,136.36,136.33,0.14216157]
["bitfinex","SOLUSD",1750688527455,31.51288158,136.37,136.33,31.51288158]
["bitfinex","SOLUSD",1750688527655,31.51288158,136.36,136.33,18.64964886]
["bitfinex","SOLUSD",1750688528326,31.51288158,136.34,136.28,18.64964886]
["bitfinex","SOLUSD",1750688528526,31.51288158,136.33,136.3,18.64964886]
["bitfinex","SOLUSD",1750688529352,31.51288158,136.35,136.31,50.16253044]
["bitfinex","SOLUSD",1750688529738,31.51288158,136.35,136.31,18.64964886]
["bitfinex","SOLUSD",1750688530532,31.51288158,136.36,136.31,50.16253044]
["bitfinex","SOLUSD",1750688530720,31.51288158,136.35,136.31,50.16253044]
["bitfinex","SOLUSD",1750688530925,31.51288158,136.34,136.29,18.79181043]
["bitfinex","SOLUSD",1750688531127,26.0,136.38,136.29,44.79181043]
["bitfinex","SOLUSD",1750688531128,26.0,136.37,136.29,44.79181043]
["bitfinex","SOLUSD",1750688531428,31.51288158,136.34,136.31,18.64964886]
["bitfinex","SOLUSD",1750688533074,31.51288158,136.33,136.29,0.14216157]
["bitfinex","SOLUSD",1750688533256,31.51288158,136.32,136.29,18.64964886]
["bitfinex","SOLUSD",1750688533458,26.0,136.38,136.29,50.16253044]
["bitfinex","SOLUSD",1750688533693,31.51288158,136.34,136.29,50.16253044]
["bitfinex","SOLUSD",1750688533865,31.51288158,136.33,136.29,50.16253044]
["bitfinex","SOLUSD",1750688534267,31.51288158,136.34,136.3,0.14216157]
["bitfinex","SOLUSD",1750688534465,31.51288158,136.34,136.31,18.64964886]
["bitfinex","SOLUSD",1750688535567,31.51288158,136.34,136.3,0.14216157]
["bitfinex","SOLUSD",1750688535801,26.0,136.37,136.28,26.0]
["bitfinex","SOLUSD",1750688535802,31.51288158,136.31,136.28,26.0]
["bitfinex","SOLUSD",1750688536183,31.51288158,136.34,136.29,50.16253044]
["bitfinex","SOLUSD",1750688536383,31.51288158,136.34,136.3,31.51288158]
["bitfinex","SOLUSD",1750688536680,31.51288158,136.32,136.29,18.64964886]
["bitfinex","SOLUSD",1750688537877,31.51288158,136.33,136.29,18.64964886]
["bitfinex","SOLUSD",1750688538298,1.6501,136.37,136.3,0.14216157]
["bitfinex","SOLUSD",1750688538501,31.51288158,136.35,136.31,50.16253044]
["bitfinex","SOLUSD",1750688539184,31.51288158,136.34,136.31,18.64964886]
["bitfinex","SOLUSD",1750688539524,31.51288158,136.34,136.3,18.64964886]
["bitfinex","SOLUSD",1750688539886,31.51288158,136.34,136.3,50.16253044]
["bitfinex","SOLUSD",1750688540083,31.51288158,136.34,136.3,18.64964886]
["bitfinex","SOLUSD",1750688540284,31.51288158,136.34,136.3,50.16253044]
["bitfinex","SOLUSD",1750688541398,31.51288158,136.35,136.3,31.65504315]
["bitfinex","SOLUSD",1750688541602,31.51288158,136.34,136.31,18.64964886]
["bitfinex","SOLUSD",1750688541775,31.51288158,136.32,136.29,18.64964886]
["bitfinex","SOLUSD",1750688542090,26.0,136.35,136.22,18.35240988]
["bitfinex","SOLUSD",1750688542091,31.51288158,136.3,136.24,18.64964886]
["bitfinex","SOLUSD",1750688542273,31.51288158,136.28,136.24,18.64964886]
["bitfinex","SOLUSD",1750688542677,31.51288158,136.28,136.24,50.16253044]
["bitfinex","SOLUSD",1750688543382,31.51288158,136.28,136.24,18.64964886]
["bitfinex","SOLUSD",1750688543582,31.51288158,136.28,136.24,50.16253044]
["bitfinex","SOLUSD",1750688544003,31.51288158,136.28,136.24,18.64964886]
["bitfinex","SOLUSD",1750688544193,31.51288158,136.27,136.24,18.64964886]
["bitfinex","SOLUSD",1750688544402,31.51288158,136.25,136.19,18.64964886]
["bitfinex","SOLUSD",1750688544724,31.51288158,136.3,136.19,18.64964886]
["bitfinex","SOLUSD",1750688544725,31.51288158,136.23,136.19,18.64964886]
["bitfinex","SOLUSD",1750688545012,31.51288158,136.22,136.19,18.64964886]
["bitfinex","SOLUSD",1750688545224,31.51288158,136.2,136.17,8.34]
["bitfinex","SOLUSD",1750688545511,31.51288158,136.2,136.15,33.14078158]
["bitfinex","SOLUSD",1750688545713,31.51288158,136.2,136.16,18.79181043]
["bitfinex","SOLUSD",1750688545892,36.27291092,136.27,136.14,8.0666952]
["bitfinex","SOLUSD",1750688545893,31.51288158,136.18,136.14,1.5705952]
["bitfinex","SOLUSD",1750688546098,31.51288158,136.18,136.14,59.08347678]
["bitfinex","SOLUSD",1750688546411,19.44569222,136.18,136.14,47.01628742]
["bitfinex","SOLUSD",1750688546590,19.44569222,136.19,136.14,21.01628742]
["bitfinex","SOLUSD",1750688546919,19.44569222,136.2,136.16,19.44569222]
["bitfinex","SOLUSD",1750688547214,19.44569222,136.21,136.17,18.64964886]
["bitfinex","SOLUSD",1750688547512,19.44569222,136.2,136.17,0.14216157]
["bitfinex","SOLUSD",1750688548288,19.44569222,136.22,136.18,18.64964886]
["bitfinex","SOLUSD",1750688548710,8.34,136.24,136.17,26.0]
["bitfinex","SOLUSD",1750688548711,19.44569222,136.2,136.17,26.0]
["bitfinex","SOLUSD",1750688548900,26.0,136.21,136.14,1.5705952]
["bitfinex","SOLUSD",1750688549211,19.44569222,136.16,136.14,1.5705952]
["bitfinex","SOLUSD",1750688549522,19.44569222,136.15,136.14,1.5705952]
["bitfinex","SOLUSD",1750688550017,6.5235,136.19,136.14,1.5705952]
["bitfinex","SOLUSD",1750688550228,19.44569222,136.15,136.14,1.5705952]
["bitfinex","SOLUSD",1750688550640,19.44569222,136.15,135.95,90.57066124]
["bitfinex","SOLUSD",1750688550641,1.5146,136.13,135.95,90.57066124]
["bitfinex","SOLUSD",1750688550853,26.0,135.97,135.87,5.17381181]
["bitfinex","SOLUSD",1750688551162,26.0,135.97,135.87,1.5705952]
["bitfinex","SOLUSD",1750688551163,19.44569222,135.88,135.87,1.5705952]
["bitfinex","SOLUSD",1750688551461,19.44569222,135.88,135.87,5.40286677]
["bitfinex","SOLUSD",1750688551623,28.73892161,135.88,135.87,5.40286677]
["bitfinex","SOLUSD",1750688551821,45.44569222,135.88,135.87,5.40286677]
["bitfinex","SOLUSD",1750688552045,36.0,135.85,135.67,15.331]
["bitfinex","SOLUSD",1750688552248,19.44569222,135.81,135.73,3.8314827]
["bitfinex","SOLUSD",1750688552648,19.44569222,135.79,135.73,19.44569222]
["bitfinex","SOLUSD",1750688552960,19.44569222,135.79,135.73,3.83155332]
["bitfinex","SOLUSD",1750688553166,31.04289222,135.92,135.76,19.44569222]
["bitfinex","SOLUSD",1750688553362,31.04289222,135.92,135.69,10.0]
["bitfinex","SOLUSD",1750688553363,0.14216157,135.9,135.78,26.0]
["bitfinex","SOLUSD",1750688553559,19.58785379,135.85,135.79,19.44569222]
["bitfinex","SOLUSD",1750688553772,19.445692,135.93,135.79,19.44569222]
["bitfinex","SOLUSD",1750688553955,19.445692,135.93,135.76,26.0]
["bitfinex","SOLUSD",1750688553956,18.79181043,135.92,135.85,26.0]
["bitfinex","SOLUSD",1750688554161,19.44569222,135.86,135.81,10.0]
["bitfinex","SOLUSD",1750688554462,40.49038776,136.0,135.88,26.0]
["bitfinex","SOLUSD",1750688554673,6.6223,136.01,135.92,26.0]
["bitfinex","SOLUSD",1750688554896,31.75038776,135.95,135.92,26.0]
["bitfinex","SOLUSD",1750688555194,6.6223,136.01,135.9,57.75038776]
["bitfinex","SOLUSD",1750688555484,20.19225494,136.06,135.9,26.0]
["bitfinex","SOLUSD",1750688555698,20.19225494,136.06,135.95,31.75038776]
["bitfinex","SOLUSD",1750688555851,20.19225494,136.06,135.9,26.0]
["bitfinex","SOLUSD",1750688556054,31.75038776,135.99,135.94,31.75038776]
["bitfinex","SOLUSD",1750688556308,20.19225494,136.06,135.94,18.64964886]
["bitfinex","SOLUSD",1750688556460,9.14,136.07,135.94,44.64964886]
["bitfinex","SOLUSD",1750688556770,9.14,136.07,135.98,31.75038776]
["bitfinex","SOLUSD",1750688556968,31.75038776,136.03,135.94,44.64964886]
["bitfinex","SOLUSD",1750688557146,31.75038776,136.03,135.95,0.14216157]
["bitfinex","SOLUSD",1750688557348,15.5848,136.08,135.99,31.75038776]
["bitfinex","SOLUSD",1750688557548,26.0,136.07,135.95,0.14216157]
["bitfinex","SOLUSD",1750688557770,26.0,136.07,135.99,31.75038776]
["bitfinex","SOLUSD",1750688557971,15.5848,136.08,135.99,31.75038776]
["bitfinex","SOLUSD",1750688557972,6.4448,136.08,135.99,31.75038776]
["bitfinex","SOLUSD",1750688558171,31.75038776,136.04,135.99,31.75038776]
["bitfinex","SOLUSD",1750688558374,6.4448,136.08,135.95,0.14216157]
["bitfinex","SOLUSD",1750688558375,31.75038776,136.03,135.95,0.14216157]
["bitfinex","SOLUSD",1750688558582,31.75038776,136.03,135.99,31.75038776]
["bitfinex","SOLUSD",1750688558960,26.0,136.05,135.99,31.75038776]
["bitfinex","SOLUSD",1750688559159,31.75038776,136.03,135.99,31.75038776]
["bitfinex","SOLUSD",1750688559489,31.75038776,136.0,135.94,31.75038776]
["bitfinex","SOLUSD",1750688559691,31.75038776,135.98,135.94,31.75038776]
["bitfinex","SOLUSD",1750688559995,31.75038776,135.99,135.94,31.75038776]
["bitfinex","SOLUSD",1750688560461,31.75038776,135.99,135.92,0.14216157]
["bitfinex","SOLUSD",1750688560655,26.0,136.05,135.97,31.75038776]
["bitfinex","SOLUSD",1750688560859,31.75038776,136.01,135.94,18.64964886]
["bitfinex","SOLUSD",1750688561179,31.75038776,136.01,135.97,31.75038776]
["bitfinex","SOLUSD",1750688561660,31.75038776,136.01,135.96,31.75038776]
["bitfinex","SOLUSD",1750688561976,31.75038776,136.0,135.96,31.75038776]
["bitfinex","SOLUSD",1750688562209,31.75038776,136.01,135.97,31.75038776]
["bitfinex","SOLUSD",1750688562419,31.75038776,136.01,135.97,15.17861553]
["bitfinex","SOLUSD",1750688562726,26.0,136.05,135.93,26.0]
["bitfinex","SOLUSD",1750688562916,31.75038776,136.02,135.98,31.75038776]
["bitfinex","SOLUSD",1750688563093,6.58696157,136.08,136.01,31.75038776]
["bitfinex","SOLUSD",1750688563414,31.75038776,136.04,136.0,31.75038776]
["bitfinex","SOLUSD",1750688563622,0.5,136.01,135.99,31.75038776]
["bitfinex","SOLUSD",1750688563916,31.75038776,136.01,135.94,18.79181043]
["bitfinex","SOLUSD",1750688564118,31.75038776,136.01,135.96,31.75038776]
["bitfinex","SOLUSD",1750688564804,31.75038776,136.01,135.97,31.75038776]
["bitfinex","SOLUSD",1750688565001,31.75038776,136.02,135.98,31.75038776]
["bitfinex","SOLUSD",1750688565321,31.75038776,136.01,135.97,31.75038776]
["bitfinex","SOLUSD",1750688565711,26.0,136.05,135.93,44.79181043]
["bitfinex","SOLUSD",1750688566008,31.75038776,136.01,135.97,31.75038776]
["bitfinex","SOLUSD",1750688566213,31.75038776,136.0,135.96,31.75038776]
["bitfinex","SOLUSD",1750688566591,26.14216157,136.05,135.93,18.64964886]
["bitfinex","SOLUSD",1750688566792,31.75038776,135.97,135.93,31.75038776]
["bitfinex","SOLUSD",1750688567015,31.75038776,135.98,135.93,31.75038776]
["bitfinex","SOLUSD",1750688567392,31.75038776,135.98,135.93,26.0]
["bitfinex","SOLUSD",1750688567622,31.75038776,135.98,135.93,57.75038776]
["bitfinex","SOLUSD",1750688567819,31.75038776,135.99,135.94,31.75038776]
["bitfinex","SOLUSD",1750688568020,31.75038776,136.0,135.95,31.75038776]
["bitfinex","SOLUSD",1750688568199,31.75038776,135.99,135.95,31.75038776]
["bitfinex","SOLUSD",1750688568400,44.57219181,136.08,135.97,31.75038776]
["bitfinex","SOLUSD",1750688568594,0.5,135.99,135.96,26.0]
["bitfinex","SOLUSD",1750688568813,31.75038776,136.02,135.97,50.40003662]
["bitfinex","SOLUSD",1750688569013,32.4448,136.08,135.97,50.40003662]
["bitfinex","SOLUSD",1750688569192,41.6048,136.08,135.97,50.40003662]
["bitfinex","SOLUSD",1750688569394,31.75038776,136.01,135.97,50.40003662]
["bitfinex","SOLUSD",1750688569634,31.75038776,136.02,135.97,18.64964886]
["bitfinex","SOLUSD",1750688569817,41.6048,136.08,135.97,18.64964886]
["bitfinex","SOLUSD",1750688570314,31.75038776,136.02,135.98,31.75038776]
["bitfinex","SOLUSD",1750688570832,31.75038776,136.04,135.99,31.75038776]
["bitfinex","SOLUSD",1750688571141,31.75038776,136.03,135.99,31.75038776]
["bitfinex","SOLUSD",1750688572220,6.4448,136.08,135.99,31.75038776]
["bitfinex","SOLUSD",1750688572417,6.4448,136.08,135.97,18.64964886]
["bitfinex","SOLUSD",1750688572721,31.75038776,136.03,135.98,31.75038776]
["bitfinex","SOLUSD",1750688573050,6.4448,136.08,135.99,31.75038776]
["bitfinex","SOLUSD",1750688573376,31.75038776,136.02,135.97,18.64964886]
["bitfinex","SOLUSD",1750688573518,31.75038776,136.01,135.97,57.75038776]
["bitfinex","SOLUSD",1750688573850,31.75038776,136.0,135.97,26.0]
["bitfinex","SOLUSD",1750688574215,31.75038776,136.0,135.96,31.75038776]
["bitfinex","SOLUSD",1750688574834,31.75038776,136.01,135.96,31.75038776]
["bitfinex","SOLUSD",1750688575037,31.75038776,136.01,135.97,31.75038776]
["bitfinex","SOLUSD",1750688575350,31.75038776,136.01,135.96,26.0]
["bitfinex","SOLUSD",1750688575645,31.75038776,136.0,135.96,31.75038776]
["bitfinex","SOLUSD",1750688576138,31.75038776,136.01,135.96,31.75038776]
["bitfinex","SOLUSD",1750688576344,44.79181043,136.07,135.96,31.75038776]
["bitfinex","SOLUSD",1750688576526,31.75038776,136.01,135.96,31.75038776]
["bitfinex","SOLUSD",1750688576730,44.79181043,136.07,135.96,18.64964886]
["bitfinex","SOLUSD",1750688576731,31.75038776,136.02,135.96,18.64964886]
["bitfinex","SOLUSD",1750688576930,9.16,136.06,135.97,31.75038776]
["bitfinex","SOLUSD",1750688576931,31.75038776,136.01,135.97,31.75038776]
["bitfinex","SOLUSD",1750688578050,31.75038776,136.0,135.95,26.0]
["bitfinex","SOLUSD",1750688578229,31.75038776,136.0,135.96,31.75038776]
["bitfinex","SOLUSD",1750688578566,31.75038776,136.0,135.95,26.0]
["bitfinex","SOLUSD",1750688578567,31.75038776,135.98,135.92,6.1992]
["bitfinex","SOLUSD",1750688578721,31.75038776,135.98,135.9,18.64964886]
["bitfinex","SOLUSD",1750688578920,31.75038776,135.98,135.93,57.75038776]
["bitfinex","SOLUSD",1750688579114,31.75038776,135.97,135.93,31.75038776]
["bitfinex","SOLUSD",1750688579312,31.75038776,135.97,135.9,44.64964886]
["bitfinex","SOLUSD",1750688579513,26.0,136.02,135.93,31.75038776]
["bitfinex","SOLUSD",1750688579514,31.75038776,135.98,135.93,31.75038776]
["bitfinex","SOLUSD",1750688579756,31.75038776,135.98,135.94,31.75038776]
["bitfinex","SOLUSD",1750688579921,31.75038776,135.98,135.9,52.00783709]
["bitfinex","SOLUSD",1750688580115,31.75038776,135.98,135.94,31.75038776]
["bitfinex","SOLUSD",1750688580315,26.0,136.02,135.94,31.75038776]
["bitfinex","SOLUSD",1750688580511,5.47877396,136.05,135.95,31.75038776]
["bitfinex","SOLUSD",1750688580746,31.75038776,136.0,135.96,31.75038776]
["bitfinex","SOLUSD",1750688580912,9.16,136.05,135.96,31.75038776]
["bitfinex","SOLUSD",1750688581247,9.16,136.05,135.94,18.64964886]
["bitfinex","SOLUSD",1750688581248,35.16,136.05,135.95,31.75038776]
["bitfinex","SOLUSD",1750688581454,31.75038776,136.0,135.95,31.75038776]
["bitfinex","SOLUSD",1750688581660,31.75038776,136.04,135.97,18.64964886]
["bitfinex","SOLUSD",1750688581964,31.75038776,136.01,135.96,27.6035]
["bitfinex","SOLUSD",1750688582245,31.75038776,136.01,135.97,31.75038776]
["bitfinex","SOLUSD",1750688582416,31.75038776,136.03,135.99,31.75038776]
["bitfinex","SOLUSD",1750688582616,31.75038776,136.04,135.97,18.64964886]
["bitfinex","SOLUSD",1750688582836,6.4448,136.08,136.01,31.75038776]
["bitfinex","SOLUSD",1750688583144,31.75038776,136.06,136.02,31.75038776]
["bitfinex","SOLUSD",1750688583317,31.75038776,136.05,136.01,31.75038776]
["bitfinex","SOLUSD",1750688583716,31.75038776,136.02,135.98,31.75038776]
["bitfinex","SOLUSD",1750688583943,35.44724926,136.1,135.97,6.6304]
["bitfinex","SOLUSD",1750688583944,31.75038776,136.01,135.97,18.64964886]
["bitfinex","SOLUSD",1750688584271,26.0,136.08,135.96,27.74566157]
["bitfinex","SOLUSD",1750688584272,5.5025967,136.07,135.98,31.75038776]
["bitfinex","SOLUSD",1750688584420,70.90478831,136.1,135.98,31.75038776]
["bitfinex","SOLUSD",1750688584421,31.36043513,136.09,136.01,31.75038776]
["bitfinex","SOLUSD",1750688584745,31.36043513,136.09,135.98,44.64964886]
["bitfinex","SOLUSD",1750688584746,31.75038776,136.05,135.99,0.14216157]
["bitfinex","SOLUSD",1750688584943,26.0,136.09,136.0,31.75038776]
["bitfinex","SOLUSD",1750688585149,31.36143148,136.09,136.01,31.75038776]
["bitfinex","SOLUSD",1750688585318,31.75038776,136.05,135.99,0.14216157]
["bitfinex","SOLUSD",1750688585636,31.75038776,136.04,136.0,31.75038776]
["bitfinex","SOLUSD",1750688585842,26.0,136.09,136.01,31.75038776]
["bitfinex","SOLUSD",1750688585843,31.75038776,136.05,136.01,31.75038776]
["bitfinex","SOLUSD",1750688586021,31.75038776,136.05,135.99,0.14216157]
["bitfinex","SOLUSD",1750688586224,31.75038776,136.04,136.0,31.75038776]
["bitfinex","SOLUSD",1750688586531,31.75038776,136.05,136.01,31.75038776]
["bitfinex","SOLUSD",1750688586733,5.37095673,136.08,135.98,44.64964886]
["bitfinex","SOLUSD",1750688587034,31.75038776,136.04,135.99,31.75038776]
["bitfinex","SOLUSD",1750688587332,31.75038776,136.03,135.98,31.75038776]
["bitfinex","SOLUSD",1750688588041,5.37095673,136.08,136.02,31.75038776]
["bitfinex","SOLUSD",1750688588343,31.75038776,136.03,135.97,18.64964886]
["bitfinex","SOLUSD",1750688588546,31.75038776,136.03,135.98,31.75038776]
["bitfinex","SOLUSD",1750688588753,31.75038776,136.04,135.99,31.75038776]
["bitfinex","SOLUSD",1750688589124,51.9426427,136.1,135.96,27.74566157]
["bitfinex","SOLUSD",1750688589125,31.75038776,136.02,135.96,1.6035]
["bitfinex","SOLUSD",1750688589325,31.75038776,136.02,135.96,31.75038776]
["bitfinex","SOLUSD",1750688589326,31.75038776,136.01,135.96,31.75038776]
["bitfinex","SOLUSD",1750688589556,37.12134449,136.0,135.96,31.75038776]
["bitfinex","SOLUSD",1750688589741,31.75038776,136.01,135.96,31.75038776]
["bitfinex","SOLUSD",1750688589941,5.37095673,136.02,135.98,31.75038776]
["bitfinex","SOLUSD",1750688590147,5.37095673,136.01,135.99,31.75038776]
["bitfinex","SOLUSD",1750688590334,5.37095673,136.05,136.0,31.75038776]
["bitfinex","SOLUSD",1750688590521,5.37095673,136.04,136.02,31.75038776]
["bitfinex","SOLUSD",1750688590854,5.37095673,136.05,135.98,18.79181043]
["bitfinex","SOLUSD",1750688591054,5.37095673,136.04,136.01,31.75038776]
["bitfinex","SOLUSD",1750688591240,5.37095673,136.03,136.02,31.75038776]
["bitfinex","SOLUSD",1750688591440,5.37095673,136.05,136.02,31.75038776]
["bitfinex","SOLUSD",1750688591638,5.37095673,136.04,136.01,31.75038776]
["bitfinex","SOLUSD",1750688591867,37.12134449,136.03,135.98,26.0]
["bitfinex","SOLUSD",1750688592026,31.75038776,136.03,135.99,31.75038776]
["bitfinex","SOLUSD",1750688592226,31.75038776,136.03,135.97,0.14216157]
["bitfinex","SOLUSD",1750688592542,31.75038776,136.03,135.99,31.75038776]
["bitfinex","SOLUSD",1750688592735,31.75038776,136.03,135.99,24.38722938]
["bitfinex","SOLUSD",1750688593133,31.75038776,136.03,135.98,31.75038776]
["bitfinex","SOLUSD",1750688593339,31.75038776,136.02,135.96,0.14216157]
["bitfinex","SOLUSD",1750688593552,37.12134449,136.02,135.98,31.75038776]
["bitfinex","SOLUSD",1750688593755,31.75038776,136.03,135.98,31.75038776]
["bitfinex","SOLUSD",1750688594261,37.19804946,136.02,135.97,31.75038776]
["bitfinex","SOLUSD",1750688594458,5.4476617,136.01,135.98,31.75038776]
["bitfinex","SOLUSD",1750688594628,5.4476617,136.0,135.98,31.75038776]
["bitfinex","SOLUSD",1750688594825,31.75038776,136.01,135.97,31.75038776]
["bitfinex","SOLUSD",1750688595061,5.45678823,136.0,135.97,31.75038776]
["bitfinex","SOLUSD",1750688595238,5.45678823,135.99,135.98,31.75038776]
["bitfinex","SOLUSD",1750688595438,5.45678823,136.03,135.99,18.64964886]
["bitfinex","SOLUSD",1750688595629,5.45678823,136.02,136.01,31.75038776]
["bitfinex","SOLUSD",1750688596041,5.45678823,136.02,136.0,31.75038776]
["bitfinex","SOLUSD",1750688596227,31.75038776,136.03,135.98,26.0]
["bitfinex","SOLUSD",1750688596435,5.46588677,136.02,135.98,57.75038776]
["bitfinex","SOLUSD",1750688596647,5.46588677,136.01,135.99,31.75038776]
["bitfinex","SOLUSD",1750688596845,31.75038776,136.04,135.99,31.75038776]
["bitfinex","SOLUSD",1750688597060,5.46584271,136.03,135.99,31.75038776]
["bitfinex","SOLUSD",1750688597261,5.46584271,136.02,135.98,26.0]
["bitfinex","SOLUSD",1750688597559,5.46584271,136.02,135.94,7.3559839]
["bitfinex","SOLUSD",1750688597560,37.21623047,136.01,135.94,18.79181043]
["bitfinex","SOLUSD",1750688597759,5.46584271,136.0,135.97,31.75038776]
["bitfinex","SOLUSD",1750688597959,6.80957712,136.05,135.97,31.75038776]
["bitfinex","SOLUSD",1750688598143,31.75038776,136.02,135.98,31.75038776]
["bitfinex","SOLUSD",1750688598337,5.47380412,136.01,135.98,19.49385795]
["bitfinex","SOLUSD",1750688598536,5.47380412,136.0,135.98,19.49385795]
["bitfinex","SOLUSD",1750688598734,5.47380412,135.99,135.98,19.49385795]
["bitfinex","SOLUSD",1750688600970,5.47380412,135.99,135.97,38.14350681]
["bitfinex","SOLUSD",1750688601271,5.47380412,135.98,135.96,18.64964886]
["bitfinex","SOLUSD",1750688601572,19.49385795,136.02,135.97,19.49385795]
["bitfinex","SOLUSD",1750688601738,5.49863756,136.01,135.98,19.49385795]
["bitfinex","SOLUSD",1750688601938,5.49863756,136.0,135.96,26.00437216]
["bitfinex","SOLUSD",1750688602161,5.49863756,135.99,135.98,19.49385795]
["bitfinex","SOLUSD",1750688602336,5.49863756,135.99,135.97,19.49385795]
["bitfinex","SOLUSD",1750688602534,6.80957712,136.05,135.98,5.42245495]
["bitfinex","SOLUSD",1750688602769,19.49385795,136.02,135.99,5.42245495]
["bitfinex","SOLUSD",1750688602976,5.49862536,136.01,136.0,5.42245495]
["bitfinex","SOLUSD",1750688603471,5.49862536,136.01,135.99,19.49385795]
["bitfinex","SOLUSD",1750688603679,19.49385795,136.03,135.99,19.49385795]
["bitfinex","SOLUSD",1750688603985,5.4981668,136.02,136.01,19.49385795]
["bitfinex","SOLUSD",1750688604188,19.49385795,136.03,135.99,26.0]
["bitfinex","SOLUSD",1750688604376,5.4981668,136.02,135.98,38.28566838]
["bitfinex","SOLUSD",1750688604671,5.49766611,136.02,135.99,24.9140363]
["bitfinex","SOLUSD",1750688604870,5.49766611,136.02,135.98,18.79181043]
["bitfinex","SOLUSD",1750688604871,5.49766611,136.02,136.0,5.42017835]
["bitfinex","SOLUSD",1750688605093,19.49385795,136.01,136.0,5.42017835]
["bitfinex","SOLUSD",1750688605249,24.99152406,136.01,136.0,5.42178961]
["bitfinex","SOLUSD",1750688605781,19.49385795,136.02,136.0,5.42178961]
["bitfinex","SOLUSD",1750688605947,6.4456,136.05,136.01,5.42178961]
["bitfinex","SOLUSD",1750688605948,24.99152406,136.03,136.01,5.42178961]
["bitfinex","SOLUSD",1750688606154,6.4456,136.05,136.02,5.42178961]
["bitfinex","SOLUSD",1750688606155,5.49917702,136.04,136.02,5.42178961]
["bitfinex","SOLUSD",1750688606367,24.99303497,136.03,135.99,19.49385795]
["bitfinex","SOLUSD",1750688606566,5.49917702,136.04,136.0,5.43184042]
["bitfinex","SOLUSD",1750688606797,19.49385795,136.04,136.01,5.43184042]
["bitfinex","SOLUSD",1750688607080,19.49385795,136.02,135.98,26.0]
["bitfinex","SOLUSD",1750688607246,19.49385795,136.02,135.99,5.43109882]
["bitfinex","SOLUSD",1750688607442,5.49917702,136.06,136.0,5.43109882]
["bitfinex","SOLUSD",1750688607661,19.49385795,136.02,135.98,19.49385795]
["bitfinex","SOLUSD",1750688607877,19.49385795,136.02,135.99,5.43151753]
["bitfinex","SOLUSD",1750688608052,5.49917702,136.03,136.0,5.43151753]
["bitfinex","SOLUSD",1750688608246,19.49385795,136.02,136.01,5.43151753]
["bitfinex","SOLUSD",1750688610480,19.49385795,136.02,136.01,5.43396309]
["bitfinex","SOLUSD",1750688612099,26.0,136.06,136.01,5.43396309]
["bitfinex","SOLUSD",1750688612306,19.49385795,136.02,135.97,19.49385795]
["bitfinex","SOLUSD",1750688612606,19.49385795,136.01,135.98,5.43443164]
["bitfinex","SOLUSD",1750688612833,5.49917702,136.07,135.99,5.43443164]
["bitfinex","SOLUSD",1750688612978,19.49385795,136.05,136.0,24.92828959]
["bitfinex","SOLUSD",1750688613183,5.49917702,136.08,136.01,5.43323954]
["bitfinex","SOLUSD",1750688613184,19.49385795,136.04,136.01,5.43323954]
["bitfinex","SOLUSD",1750688613410,19.49385795,136.04,136.02,5.43323954]
["bitfinex","SOLUSD",1750688613582,19.49385795,136.05,136.03,5.43323954]
["bitfinex","SOLUSD",1750688613785,19.49385795,136.06,136.04,5.43323954]
["bitfinex","SOLUSD",1750688614081,19.49385795,136.06,136.05,5.43323954]
["bitfinex","SOLUSD",1750688614485,256.2728,136.09,136.05,5.43323954]
["bitfinex","SOLUSD",1750688614676,250.0,136.09,136.06,5.43323954]
["bitfinex","SOLUSD",1750688615017,24.99546398,136.08,136.07,5.4316429]
["bitfinex","SOLUSD",1750688615181,0.14216157,136.07,135.95,18.64964886]
["bitfinex","SOLUSD",1750688615373,0.14216157,136.07,135.96,5.44304889]
["bitfinex","SOLUSD",1750688615582,0.14216157,136.07,135.97,5.44304889]
["bitfinex","SOLUSD",1750688615779,0.14216157,136.07,135.98,5.4410496]
["bitfinex","SOLUSD",1750688616077,0.14216157,136.07,135.99,5.4410496]
["bitfinex","SOLUSD",1750688616281,19.49385795,136.02,135.97,19.49385795]
["bitfinex","SOLUSD",1750688616483,19.49385795,136.02,135.98,5.44222565]
["bitfinex","SOLUSD",1750688616715,37.12285579,136.08,135.99,5.44222565]
["bitfinex","SOLUSD",1750688616873,37.12285579,136.08,136.0,5.44222565]
["bitfinex","SOLUSD",1750688616874,19.49385795,136.02,136.0,5.44222565]
["bitfinex","SOLUSD",1750688617078,19.49385795,136.03,136.01,5.44222565]
["bitfinex","SOLUSD",1750688617313,19.49385795,136.03,135.96,44.64964886]
["bitfinex","SOLUSD",1750688617314,19.49385795,136.03,136.02,5.44222565]
["bitfinex","SOLUSD",1750688617523,17.62899784,136.08,136.02,5.44222565]
["bitfinex","SOLUSD",1750688617710,19.49385795,136.04,136.03,5.44222565]
["bitfinex","SOLUSD",1750688618210,37.12285579,136.08,136.03,5.44222565]
["bitfinex","SOLUSD",1750688618420,19.49385795,136.04,136.0,19.49385795]
["bitfinex","SOLUSD",1750688618789,19.49385795,136.05,136.0,19.49385795]
["bitfinex","SOLUSD",1750688619202,19.49385795,136.02,135.96,26.0]
["bitfinex","SOLUSD",1750688619499,19.49385795,136.01,135.97,26.0]
["bitfinex","SOLUSD",1750688619886,19.49385795,136.01,135.96,19.49385795]
["bitfinex","SOLUSD",1750688620311,6.2082,136.04,135.96,19.49385795]
["bitfinex","SOLUSD",1750688620510,19.49385795,136.02,135.97,19.49385795]
["bitfinex","SOLUSD",1750688620817,19.49385795,136.01,135.98,5.44333356]
["bitfinex","SOLUSD",1750688620990,19.49385795,136.01,135.99,5.44333356]
["bitfinex","SOLUSD",1750688621192,19.49385795,136.01,136.0,5.44333356]
["bitfinex","SOLUSD",1750688622109,19.49385795,136.01,136.0,5.44493423]
["bitfinex","SOLUSD",1750688622276,19.49385795,136.02,136.0,5.44493423]
["bitfinex","SOLUSD",1750688622479,19.49385795,136.02,136.01,5.44493423]
["bitfinex","SOLUSD",1750688622821,5.50160603,136.07,136.01,5.44493423]
["bitfinex","SOLUSD",1750688622986,19.49385795,136.02,135.98,26.0]
["bitfinex","SOLUSD",1750688623328,19.49385795,136.01,135.99,31.4447849]
["bitfinex","SOLUSD",1750688623481,19.49385795,136.01,136.0,5.4447849]
["bitfinex","SOLUSD",1750688623676,17.62899784,136.07,136.0,5.4447849]
["bitfinex","SOLUSD",1750688623984,19.49385795,136.02,136.01,5.4447849]
["bitfinex","SOLUSD",1750688624209,17.62899784,136.07,136.01,5.4447849]
["bitfinex","SOLUSD",1750688624419,19.49385795,136.03,136.02,5.44283477]
["bitfinex","SOLUSD",1750688624680,17.62899784,136.07,136.02,5.44283477]
["bitfinex","SOLUSD",1750688624681,10.12617944,136.06,136.02,5.44283477]
["bitfinex","SOLUSD",1750688624997,19.49385795,136.03,135.96,26.0]
["bitfinex","SOLUSD",1750688625177,5.50160603,136.05,135.97,5.44431938]
["bitfinex","SOLUSD",1750688625178,19.49385795,135.98,135.97,5.44431938]
["bitfinex","SOLUSD",1750688625580,19.49385795,135.99,135.97,5.44431938]
["bitfinex","SOLUSD",1750688625811,5.50160603,136.04,135.98,5.44431938]
["bitfinex","SOLUSD",1750688626019,19.49385795,135.99,135.96,26.0]
["bitfinex","SOLUSD",1750688626215,19.49385795,135.99,135.97,5.46042175]
["bitfinex","SOLUSD",1750688626419,13.00442443,136.05,135.98,5.46042175]
["bitfinex","SOLUSD",1750688626621,13.00442443,136.05,135.95,26.0]
["bitfinex","SOLUSD",1750688626622,19.49385795,136.0,135.99,5.46042175]
["bitfinex","SOLUSD",1750688627122,19.49385795,136.0,135.99,5.46096745]
["bitfinex","SOLUSD",1750688629624,19.49385795,136.0,135.93,19.49385795]
["bitfinex","SOLUSD",1750688629826,19.49385795,135.97,135.94,5.46706824]
["bitfinex","SOLUSD",1750688630025,19.49385795,135.97,135.92,45.49385795]
["bitfinex","SOLUSD",1750688630026,19.49385795,135.97,135.95,5.46706824]
["bitfinex","SOLUSD",1750688630322,19.49385795,135.96,135.93,26.0]
["bitfinex","SOLUSD",1750688630509,19.49385795,135.95,135.94,5.47048503]
["bitfinex","SOLUSD",1750688631102,19.49385795,135.96,135.94,5.47048503]
["bitfinex","SOLUSD",1750688631408,19.49385795,136.0,135.95,5.47048503]
["bitfinex","SOLUSD",1750688631608,19.49385795,136.0,135.93,26.0]
["bitfinex","SOLUSD",1750688631609,19.49385795,136.0,135.96,5.47048503]
["bitfinex","SOLUSD",1750688631801,19.49385795,136.0,135.97,5.47048503]
["bitfinex","SOLUSD",1750688632004,19.49385795,136.0,135.98,5.47048503]
["bitfinex","SOLUSD",1750688632196,19.49385795,136.0,135.99,5.47048503]
["bitfinex","SOLUSD",1750688632803,6.2515,136.02,135.99,5.47048503]
["bitfinex","SOLUSD",1750688632999,38.9877159,136.0,135.99,5.47048503]
["bitfinex","SOLUSD",1750688633224,38.9877159,136.0,135.92,19.49385795]
["bitfinex","SOLUSD",1750688633395,19.49385795,135.93,135.86,10.8787]
["bitfinex","SOLUSD",1750688633717,19.49385795,135.91,135.86,1.6387]
["bitfinex","SOLUSD",1750688633904,19.49385795,135.9,135.86,1.6387]
["bitfinex","SOLUSD",1750688634099,19.49385795,135.9,135.86,21.13255795]
["bitfinex","SOLUSD",1750688634303,19.49385795,135.89,135.86,1.6387]
["bitfinex","SOLUSD",1750688634627,19.49385795,135.89,135.88,26.0]
["bitfinex","SOLUSD",1750688634811,13.85097183,135.97,135.88,26.0]
["bitfinex","SOLUSD",1750688635134,19.49385795,135.9,135.88,26.0]
["bitfinex","SOLUSD",1750688635421,19.49385795,135.9,135.86,21.13255795]
["bitfinex","SOLUSD",1750688635611,19.49385795,135.9,135.86,27.6387]
["bitfinex","SOLUSD",1750688635819,19.49385795,135.9,135.86,47.13255795]
["bitfinex","SOLUSD",1750688636327,19.49385795,135.91,135.87,19.49385795]
["bitfinex","SOLUSD",1750688636520,19.49385795,135.93,135.89,26.0]
["bitfinex","SOLUSD",1750688636722,19.49385795,135.94,135.89,45.49385795]
["bitfinex","SOLUSD",1750688636906,19.49385795,135.93,135.89,45.49385795]
["bitfinex","SOLUSD",1750688639134,12.25117183,135.97,135.88,26.0]
["bitfinex","SOLUSD",1750688639135,19.49385795,135.9,135.88,26.0]
["bitfinex","SOLUSD",1750688639431,12.25117183,135.97,135.89,19.49385795]
["bitfinex","SOLUSD",1750688639634,19.49385795,135.93,135.89,19.49385795]
["bitfinex","SOLUSD",1750688639932,12.25117183,135.97,135.88,26.0]
["bitfinex","SOLUSD",1750688639933,19.49385795,135.94,135.9,19.49385795]
["bitfinex","SOLUSD",1750688640627,19.49385795,135.93,135.9,26.0]
["bitfinex","SOLUSD",1750688641699,19.49385795,135.92,135.88,19.49385795]
["bitfinex","SOLUSD",1750688641903,19.49385795,135.89,135.88,26.0]
["bitfinex","SOLUSD",1750688642207,19.49385795,135.89,135.86,1.6387]
["bitfinex","SOLUSD",1750688642401,6.2669,135.97,135.86,1.6387]
["bitfinex","SOLUSD",1750688642701,18.39429181,135.97,135.88,26.0]
["bitfinex","SOLUSD",1750688642900,6.2669,135.97,135.9,19.49385795]
["bitfinex","SOLUSD",1750688643107,19.49385795,135.94,135.9,19.49385795]
["bitfinex","SOLUSD",1750688643311,34.75485795,136.0,135.91,19.49385795]
["bitfinex","SOLUSD",1750688643514,15.261,136.0,135.92,19.49385795]
["bitfinex","SOLUSD",1750688643842,19.49385795,135.96,135.92,19.49385795]
["bitfinex","SOLUSD",1750688644013,6.021,136.0,135.95,26.0]
["bitfinex","SOLUSD",1750688644217,19.49385795,136.02,135.98,19.49385795]
["bitfinex","SOLUSD",1750688644414,19.49385795,136.03,135.98,19.49385795]
["bitfinex","SOLUSD",1750688644626,19.49385795,136.02,135.97,26.0]
["bitfinex","SOLUSD",1750688644804,19.49385795,136.02,135.98,19.49385795]
["bitfinex","SOLUSD",1750688645133,19.49385795,136.04,136.0,19.49385795]
["bitfinex","SOLUSD",1750688645306,9.24,136.07,136.0,19.49385795]
["bitfinex","SOLUSD",1750688645508,19.49385795,136.04,136.0,19.49385795]
["bitfinex","SOLUSD",1750688646099,14.85643543,136.07,135.96,45.49385795]
["bitfinex","SOLUSD",1750688646414,14.71427386,136.07,135.97,19.49385795]
["bitfinex","SOLUSD",1750688646728,9.24,136.07,135.97,19.49385795]
["bitfinex","SOLUSD",1750688647042,19.49385795,136.03,135.98,19.49385795]
["bitfinex","SOLUSD",1750688647200,19.49385795,136.04,136.0,19.49385795]
["bitfinex","SOLUSD",1750688647405,6.6469,136.08,136.02,19.49385795]
["bitfinex","SOLUSD",1750688647645,26.14075795,136.08,136.04,19.49385795]
["bitfinex","SOLUSD",1750688647933,19.49385795,136.08,136.04,19.49385795]
["bitfinex","SOLUSD",1750688648134,250.0,136.09,136.05,19.49385795]
["bitfinex","SOLUSD",1750688648437,250.0,136.09,136.06,19.49385795]
["bitfinex","SOLUSD",1750688648606,250.0,136.09,136.02,44.79181043]
["bitfinex","SOLUSD",1750688648607,269.49385795,136.09,136.04,19.49385795]
["bitfinex","SOLUSD",1750688648930,19.49385795,136.08,136.02,26.0]
["bitfinex","SOLUSD",1750688649140,19.49385795,136.06,136.02,19.49385795]
["bitfinex","SOLUSD",1750688649334,19.49385795,136.05,136.0,26.0]
["bitfinex","SOLUSD",1750688649637,250.0,136.09,136.0,26.0]
["bitfinex","SOLUSD",1750688649638,19.49385795,136.08,136.0,26.0]
["bitfinex","SOLUSD",1750688649833,19.49385795,136.08,136.0,19.49385795]
["bitfinex","SOLUSD",1750688650006,24.96563979,136.08,136.0,19.49385795]
["bitfinex","SOLUSD",1750688650540,24.96563979,136.08,135.97,26.0]
["bitfinex","SOLUSD",1750688650541,5.47178184,136.08,135.97,26.0]
["bitfinex","SOLUSD",1750688650744,19.49385795,136.06,136.02,19.49385795]
["bitfinex","SOLUSD",1750688650926,250.0,136.09,136.02,19.49385795]
["bitfinex","SOLUSD",1750688651235,19.49385795,136.07,136.03,19.49385795]
["bitfinex","SOLUSD",1750688651437,19.49385795,136.08,136.03,19.49385795]
["bitfinex","SOLUSD",1750688651640,250.0,136.09,136.03,26.0]
["bitfinex","SOLUSD",1750688651809,250.0,136.09,136.08,19.49385795]
["bitfinex","SOLUSD",1750688652319,250.0,136.09,136.07,19.49385795]
["bitfinex","SOLUSD",1750688652722,250.0,136.09,136.08,19.49385795]
["bitfinex","SOLUSD",1750688653342,250.0,136.09,136.06,26.0]
["bitfinex","SOLUSD",1750688653523,250.0,136.09,136.08,19.49385795]
["bitfinex","SOLUSD",1750688653852,250.0,136.09,136.07,19.49385795]
["bitfinex","SOLUSD",1750688654016,250.0,136.09,136.08,19.49385795]
["bitfinex","SOLUSD",1750688654711,250.0,136.09,136.06,26.0]
["bitfinex","SOLUSD",1750688655042,250.0,136.09,136.08,19.49385795]
["bitfinex","SOLUSD",1750688655221,250.0,136.09,136.05,26.0]
["bitfinex","SOLUSD",1750688655426,250.0,136.09,136.08,19.49385795]
["bitfinex","SOLUSD",1750688655628,250.0,136.09,136.07,26.0]
["bitfinex","SOLUSD",1750688655827,250.0,136.09,136.08,19.49385795]
["bitfinex","SOLUSD",1750688658958,250.0,136.09,136.08,65.12814478]
["bitfinex","SOLUSD",1750688659415,250.0,136.09,136.08,18.79181043]
["bitfinex","SOLUSD",1750688659739,250.0,136.09,136.08,65.12814478]
["bitfinex","SOLUSD",1750688660539,250.0,136.09,136.08,19.49385795]
["bitfinex","SOLUSD",1750688660741,250.0,136.09,136.08,45.49385795]
["bitfinex","SOLUSD",1750688661541,250.0,136.09,136.08,26.0]
["bitfinex","SOLUSD",1750688661744,250.0,136.09,136.08,45.49385795]
["bitfinex","SOLUSD",1750688662038,250.0,136.09,136.08,64.9877159]
["bitfinex","SOLUSD",1750688662344,250.0,136.09,136.08,45.49385795]
["bitfinex","SOLUSD",1750688662840,250.0,136.09,136.08,44.99385795]
["bitfinex","SOLUSD",1750688664030,250.0,136.09,136.07,19.49385795]
["bitfinex","SOLUSD",1750688664235,250.0,136.09,136.02,10.5738]
["bitfinex","SOLUSD",1750688664236,19.49385795,136.08,136.04,19.49385795]
["bitfinex","SOLUSD",1750688664439,269.49385795,136.09,136.05,19.49385795]
["bitfinex","SOLUSD",1750688664649,19.49385795,136.08,136.04,19.49385795]
["bitfinex","SOLUSD",1750688664955,269.49385795,136.09,136.01,7.35209354]
["bitfinex","SOLUSD",1750688665253,250.0,136.09,136.05,19.49385795]
["bitfinex","SOLUSD",1750688665461,269.49385795,136.09,136.05,19.49385795]
["bitfinex","SOLUSD",1750688665665,250.0,136.09,136.06,19.49385795]
["bitfinex","SOLUSD",1750688665839,250.0,136.09,136.07,19.49385795]
["bitfinex","SOLUSD",1750688666044,250.0,136.09,136.04,26.0]
["bitfinex","SOLUSD",1750688666245,269.49385795,136.09,136.05,19.49385795]
["bitfinex","SOLUSD",1750688666763,250.0,136.09,136.05,19.49385795]
["bitfinex","SOLUSD",1750688667051,269.49385795,136.09,136.05,19.49385795]
["bitfinex","SOLUSD",1750688667428,19.49385795,136.08,136.04,19.49385795]
["bitfinex","SOLUSD",1750688667625,19.49385795,136.07,136.03,19.49385795]
["bitfinex","SOLUSD",1750688667831,19.49385795,136.06,136.02,45.49385795]
["bitfinex","SOLUSD",1750688668030,19.49385795,136.06,135.99,26.00311719]
["bitfinex","SOLUSD",1750688668031,19.49385795,136.05,136.01,19.49385795]
["bitfinex","SOLUSD",1750688668228,19.49385795,136.03,135.99,19.49385795]
["bitfinex","SOLUSD",1750688668655,19.49385795,136.01,135.94,1.6107]
["bitfinex","SOLUSD",1750688668856,1.5112,136.05,135.97,19.49385795]
["bitfinex","SOLUSD",1750688669058,19.49385795,136.02,135.98,19.49385795]
["bitfinex","SOLUSD",1750688669433,19.49385795,136.02,135.97,26.0]
["bitfinex","SOLUSD",1750688669434,1.5112,136.05,135.99,19.49385795]
["bitfinex","SOLUSD",1750688669633,19.49385795,136.05,136.01,19.49385795]
["bitfinex","SOLUSD",1750688669842,19.49385795,136.05,135.98,18.79181043]
["bitfinex","SOLUSD",1750688670043,19.49385795,136.05,136.01,19.49385795]
["bitfinex","SOLUSD",1750688670734,19.49385795,136.05,135.98,18.79181043]
["bitfinex","SOLUSD",1750688670930,19.49385795,136.05,136.01,19.49385795]
["bitfinex","SOLUSD",1750688671166,251.666,136.09,136.02,19.49385795]
["bitfinex","SOLUSD",1750688671340,19.49385795,136.08,136.04,19.49385795]
["bitfinex","SOLUSD",1750688671758,251.666,136.09,136.03,19.49385795]
["bitfinex","SOLUSD",1750688671971,19.49385795,136.04,135.96,0.14216157]
["bitfinex","SOLUSD",1750688672153,19.49385795,136.04,135.94,1.6107]
["bitfinex","SOLUSD",1750688672154,19.49385795,136.02,135.95,18.64964886]
["bitfinex","SOLUSD",1750688672475,19.49385795,136.02,135.98,19.49385795]
["bitfinex","SOLUSD",1750688672675,19.49385795,136.01,135.97,19.49385795]
["bitfinex","SOLUSD",1750688673046,19.49385795,136.01,135.96,19.49385795]
["bitfinex","SOLUSD",1750688673370,19.49385795,136.01,135.97,19.49385795]
["bitfinex","SOLUSD",1750688673575,26.0,136.06,135.98,19.49385795]
["bitfinex","SOLUSD",1750688673877,19.49385795,136.03,135.99,19.49385795]
["bitfinex","SOLUSD",1750688674079,19.49385795,136.02,135.96,0.14216157]
["bitfinex","SOLUSD",1750688674252,19.49385795,136.02,135.98,19.49385795]
["bitfinex","SOLUSD",1750688674576,26.0,136.06,135.96,0.14216157]
["bitfinex","SOLUSD",1750688674577,26.0,136.05,135.96,0.14216157]
["bitfinex","SOLUSD",1750688674818,19.49385795,136.03,135.99,19.49385795]
["bitfinex","SOLUSD",1750688674945,19.49385795,136.02,135.98,19.49385795]
["bitfinex","SOLUSD",1750688675453,19.49385795,136.01,135.97,19.49385795]
["bitfinex","SOLUSD",1750688675849,19.49385795,136.01,135.94,35.10890455]
["bitfinex","SOLUSD",1750688676057,19.49385795,136.02,135.97,19.49385795]
["bitfinex","SOLUSD",1750688676696,19.49385795,136.02,135.98,19.49385795]
["bitfinex","SOLUSD",1750688676989,6.6146,136.04,135.95,18.64964886]
["bitfinex","SOLUSD",1750688676990,19.49385795,136.03,135.95,18.79181043]
["bitfinex","SOLUSD",1750688677200,26.10845795,136.04,136.0,19.49385795]
["bitfinex","SOLUSD",1750688677360,19.49385795,136.06,136.01,19.49385795]
["bitfinex","SOLUSD",1750688677555,6.5855,136.08,136.01,19.49385795]
["bitfinex","SOLUSD",1750688677879,19.49385795,136.07,136.02,19.49385795]
["bitfinex","SOLUSD",1750688678181,19.49385795,136.05,136.01,19.49385795]
["bitfinex","SOLUSD",1750688678755,19.49385795,136.05,136.0,19.49385795]
["bitfinex","SOLUSD",1750688678973,19.49385795,136.04,136.0,19.49385795]
["bitfinex","SOLUSD",1750688679180,19.49385795,136.03,135.99,19.49385795]
["bitfinex","SOLUSD",1750688679485,19.49385795,136.03,135.98,19.49385795]
["bitfinex","SOLUSD",1750688679791,26.0,136.06,135.99,19.49385795]
["bitfinex","SOLUSD",1750688679961,19.49385795,136.04,136.0,19.49385795]
["bitfinex","SOLUSD",1750688680587,19.49385795,136.04,135.99,19.49385795]
["bitfinex","SOLUSD",1750688680956,26.0,136.06,135.98,7.35389307]
["bitfinex","SOLUSD",1750688681179,19.49385795,136.07,136.02,19.49385795]
["bitfinex","SOLUSD",1750688681477,6.5855,136.08,136.03,19.49385795]
["bitfinex","SOLUSD",1750688681686,19.49385795,136.07,136.03,19.49385795]
["bitfinex","SOLUSD",1750688681865,19.49385795,136.07,136.02,19.49385795]
["bitfinex","SOLUSD",1750688682058,19.49385795,136.07,135.97,19.49385795]
["bitfinex","SOLUSD",1750688682059,19.49385795,136.03,135.97,19.49385795]
["bitfinex","SOLUSD",1750688682279,26.0,136.04,135.97,19.49385795]
["bitfinex","SOLUSD",1750688682485,19.49385795,136.03,135.98,19.49385795]
["bitfinex","SOLUSD",1750688682789,19.49385795,136.07,136.02,19.49385795]
["bitfinex","SOLUSD",1750688683079,6.5855,136.08,135.94,17.92680205]
["bitfinex","SOLUSD",1750688683080,26.07935795,136.08,135.99,19.49385795]
["bitfinex","SOLUSD",1750688683384,19.49385795,136.02,135.96,44.64964886]
["bitfinex","SOLUSD",1750688683685,19.49385795,136.02,135.98,19.49385795]
["bitfinex","SOLUSD",1750688683854,19.49385795,136.02,135.97,19.49385795]
["bitfinex","SOLUSD",1750688685282,19.49385795,136.02,135.98,19.49385795]
["bitfinex","SOLUSD",1750688685970,19.49385795,136.02,135.97,19.49385795]
["bitfinex","SOLUSD",1750688686380,26.0,136.06,135.97,19.49385795]
["bitfinex","SOLUSD",1750688686581,26.0,136.06,135.95,18.79181043]
["bitfinex","SOLUSD",1750688686582,26.0,136.06,135.98,19.49385795]
["bitfinex","SOLUSD",1750688686883,19.49385795,136.02,135.97,19.49385795]
["bitfinex","SOLUSD",1750688687086,19.49385795,136.01,135.97,19.49385795]
["bitfinex","SOLUSD",1750688687672,19.49385795,136.02,135.97,19.49385795]
["bitfinex","SOLUSD",1750688687876,26.0,136.06,135.98,19.49385795]
["bitfinex","SOLUSD",1750688688065,19.49385795,136.01,135.96,0.14216157]
["bitfinex","SOLUSD",1750688688263,26.0,136.06,135.96,19.63601952]
["bitfinex","SOLUSD",1750688688483,19.49385795,136.0,135.96,19.63601952]
["bitfinex","SOLUSD",1750688688667,26.0,136.06,135.96,19.63601952]
["bitfinex","SOLUSD",1750688688668,19.49385795,136.01,135.97,19.49385795]
["bitfinex","SOLUSD",1750688688866,26.0,136.06,135.97,19.49385795]
["bitfinex","SOLUSD",1750688688867,19.49385795,136.02,135.97,19.49385795]
["bitfinex","SOLUSD",1750688689265,17.49955848,136.08,136.01,19.49385795]
["bitfinex","SOLUSD",1750688689465,19.49385795,136.05,136.01,19.49385795]
["bitfinex","SOLUSD",1750688689817,26.0,136.07,136.0,19.49385795]
["bitfinex","SOLUSD",1750688690170,19.49385795,136.05,136.0,19.49385795]
["bitfinex","SOLUSD",1750688690488,19.49385795,136.04,136.0,19.49385795]
["bitfinex","SOLUSD",1750688691064,26.0,136.07,136.0,19.49385795]
["bitfinex","SOLUSD",1750688691470,19.49385795,136.05,136.01,19.49385795]
["bitfinex","SOLUSD",1750688692306,19.49385795,136.05,136.0,19.49385795]
["bitfinex","SOLUSD",1750688692477,19.49385795,136.04,136.0,19.49385795]
["bitfinex","SOLUSD",1750688692667,26.0,136.07,135.99,0.14216157]
["bitfinex","SOLUSD",1750688692668,19.49385795,136.03,135.99,19.49385795]
["bitfinex","SOLUSD",1750688693478,19.49385795,136.04,135.99,19.49385795]
["bitfinex","SOLUSD",1750688693684,31.47701464,136.07,135.99,19.49385795]
["bitfinex","SOLUSD",1750688693878,19.49385795,136.04,136.0,19.49385795]
["bitfinex","SOLUSD",1750688694292,19.49385795,136.04,135.99,19.49385795]
["bitfinex","SOLUSD",1750688694678,19.49385795,136.04,135.97,0.14216157]
["bitfinex","SOLUSD",1750688694679,45.49385795,136.05,136.0,19.49385795]
["bitfinex","SOLUSD",1750688694880,19.49385795,136.05,136.0,19.49385795]
["bitfinex","SOLUSD",1750688695498,19.49385795,136.04,136.0,19.49385795]
["bitfinex","SOLUSD",1750688695698,19.49385795,136.04,135.99,19.49385795]
["bitfinex","SOLUSD",1750688696399,19.49385795,136.05,136.0,19.49385795]
["bitfinex","SOLUSD",1750688697821,26.0,136.07,135.97,0.14216157]
["bitfinex","SOLUSD",1750688698015,19.49385795,136.05,136.0,19.49385795]
["bitfinex","SOLUSD",1750688700203,19.49385795,136.06,136.0,0.14216157]
["bitfinex","SOLUSD",1750688700404,19.49385795,136.07,136.03,19.49385795]
["bitfinex","SOLUSD",1750688700619,26.07935795,136.08,136.03,19.49385795]
["bitfinex","SOLUSD",1750688701118,276.0,136.09,136.03,19.49385795]
["bitfinex","SOLUSD",1750688701325,19.49385795,136.08,136.03,19.49385795]
["bitfinex","SOLUSD",1750688701497,276.0,136.09,136.04,19.49385795]
["bitfinex","SOLUSD",1750688701803,19.49385795,136.08,136.04,19.49385795]
["bitfinex","SOLUSD",1750688702003,19.49385795,136.06,136.01,19.49385795]
["bitfinex","SOLUSD",1750688702612,19.49385795,136.06,136.02,19.49385795]
["bitfinex","SOLUSD",1750688703131,276.0,136.09,136.0,0.14216157]
["bitfinex","SOLUSD",1750688703312,19.49385795,136.06,136.01,19.49385795]
["bitfinex","SOLUSD",1750688703630,19.49385795,136.04,135.97,8.96]
["bitfinex","SOLUSD",1750688703836,19.49385795,136.03,135.99,19.49385795]
["bitfinex","SOLUSD",1750688704121,19.49385795,136.05,135.98,18.79181043]
["bitfinex","SOLUSD",1750688704337,19.49385795,136.04,135.99,19.49385795]
["bitfinex","SOLUSD",1750688704623,26.0,136.06,136.02,19.49385795]
["bitfinex","SOLUSD",1750688704883,45.49385795,136.06,136.01,19.49385795]
["bitfinex","SOLUSD",1750688705128,19.49385795,136.06,136.01,19.49385795]
["bitfinex","SOLUSD",1750688705286,26.0,136.08,136.02,19.49385795]
["bitfinex","SOLUSD",1750688705492,250.0,136.09,136.06,19.49385795]
["bitfinex","SOLUSD",1750688705692,250.0,136.09,136.07,19.49385795]
["bitfinex","SOLUSD",1750688705913,19.49385795,136.08,136.04,19.49385795]
["bitfinex","SOLUSD",1750688706115,19.49385795,136.08,136.03,18.79181043]
["bitfinex","SOLUSD",1750688706393,269.49385795,136.09,136.04,19.49385795]
["bitfinex","SOLUSD",1750688706592,269.49385795,136.09,136.03,18.79181043]
["bitfinex","SOLUSD",1750688706593,250.0,136.09,136.03,0.14216157]
["bitfinex","SOLUSD",1750688706901,250.0,136.09,136.07,19.49385795]
["bitfinex","SOLUSD",1750688707294,250.0,136.09,136.05,18.64964886]
["bitfinex","SOLUSD",1750688707295,250.0,136.09,136.08,91.33022633]
["bitfinex","SOLUSD",1750688707498,79.8620563,136.09,136.08,99.93022633]
["bitfinex","SOLUSD",1750688707715,79.8620563,136.09,136.08,64.57949393]
["bitfinex","SOLUSD",1750688707926,79.8620563,136.09,136.08,71.83636838]
["bitfinex","SOLUSD",1750688708122,79.8620563,136.09,136.08,79.18498683]
["bitfinex","SOLUSD",1750688708504,79.8620563,136.09,136.08,71.83636838]
["bitfinex","SOLUSD",1750688708703,79.8620563,136.09,136.08,79.18498683]
["bitfinex","SOLUSD",1750688709327,79.8620563,136.09,136.08,18.64964886]
["bitfinex","SOLUSD",1750688709526,79.8620563,136.09,136.08,18.79181043]
["bitfinex","SOLUSD",1750688709734,99.35591425,136.09,136.03,68.16]
["bitfinex","SOLUSD",1750688709903,99.35591425,136.09,136.05,19.49385795]
["bitfinex","SOLUSD",1750688710098,79.8620563,136.09,136.05,19.49385795]
["bitfinex","SOLUSD",1750688710299,79.8620563,136.09,136.04,38.14350681]
["bitfinex","SOLUSD",1750688710300,19.49385795,136.08,136.04,38.14350681]
["bitfinex","SOLUSD",1750688710529,99.35591425,136.09,136.05,19.49385795]
["bitfinex","SOLUSD",1750688711015,79.8620563,136.09,136.04,38.14350681]
["bitfinex","SOLUSD",1750688711211,19.49385795,136.08,136.05,0.14216157]
["bitfinex","SOLUSD",1750688711416,19.49385795,136.07,136.04,18.64964886]
["bitfinex","SOLUSD",1750688712005,19.49385795,136.05,136.0,55.53089113]
["bitfinex","SOLUSD",1750688712206,19.49385795,136.04,136.01,18.64964886]
["bitfinex","SOLUSD",1750688712415,79.8620563,136.09,136.02,19.49385795]
["bitfinex","SOLUSD",1750688712614,19.49385795,136.07,136.02,19.49385795]
["bitfinex","SOLUSD",1750688712814,79.8620563,136.09,136.04,18.64964886]
["bitfinex","SOLUSD",1750688713122,79.8620563,136.09,136.0,13.39102084]
["bitfinex","SOLUSD",1750688713123,99.35591425,136.09,136.05,19.63601952]
["bitfinex","SOLUSD",1750688713321,19.49385795,136.08,136.05,18.79181043]
["bitfinex","SOLUSD",1750688713525,19.49385795,136.07,136.02,33.54]
["bitfinex","SOLUSD",1750688713719,19.49385795,136.08,136.04,38.28566838]
["bitfinex","SOLUSD",1750688713926,99.35591425,136.09,136.04,45.63608218]
["bitfinex","SOLUSD",1750688714141,19.49385795,136.08,136.04,38.28566838]
["bitfinex","SOLUSD",1750688715722,19.49385795,136.08,136.04,45.63634954]
["bitfinex","SOLUSD",1750688715921,79.8620563,136.09,136.04,45.63634954]
["bitfinex","SOLUSD",1750688716155,19.49385795,136.08,136.03,7.35111302]
["bitfinex","SOLUSD",1750688716447,19.49385795,136.08,136.05,18.79181043]
["bitfinex","SOLUSD",1750688716651,19.49385795,136.07,136.04,18.79181043]
["bitfinex","SOLUSD",1750688717036,19.49385795,136.08,136.04,18.79181043]
["bitfinex","SOLUSD",1750688717348,19.49385795,136.08,135.97,1.6156]
["bitfinex","SOLUSD",1750688717349,19.49385795,136.05,135.97,1.6156]
["bitfinex","SOLUSD",1750688717520,19.49385795,135.99,135.97,1.6156]
["bitfinex","SOLUSD",1750688717721,19.49385795,135.98,135.95,8.6]
["bitfinex","SOLUSD",1750688717953,26.0,136.03,135.95,15.95548799]
["bitfinex","SOLUSD",1750688718242,26.0,136.03,135.95,8.6]
["bitfinex","SOLUSD",1750688718243,19.49385795,135.97,135.95,8.6]
["bitfinex","SOLUSD",1750688718456,26.0,136.03,135.95,8.6]
["bitfinex","SOLUSD",1750688718626,19.49385795,135.97,135.96,0.14216157]
["bitfinex","SOLUSD",1750688718815,19.49385795,135.97,135.95,14.91495471]
["bitfinex","SOLUSD",1750688719215,19.49385795,135.96,135.95,26.35118373]
["bitfinex","SOLUSD",1750688719438,19.49385795,135.96,135.95,7.5593733]
["bitfinex","SOLUSD",1750688719929,19.49385795,135.96,135.92,18.64964886]
["bitfinex","SOLUSD",1750688720134,19.49385795,135.94,135.92,18.64964886]
["bitfinex","SOLUSD",1750688720362,19.49385795,135.94,135.93,0.14216157]
["bitfinex","SOLUSD",1750688720551,26.0,136.03,135.94,18.64964886]
["bitfinex","SOLUSD",1750688720859,19.49385795,135.99,135.96,0.14216157]
["bitfinex","SOLUSD",1750688721039,19.49385795,135.97,135.96,0.14216157]
["bitfinex","SOLUSD",1750688721438,19.49385795,135.98,135.96,0.14216157]
["bitfinex","SOLUSD",1750688721637,19.49385795,135.97,135.96,0.14216157]
["bitfinex","SOLUSD",1750688721841,19.49385795,135.97,135.94,0.14216157]
["bitfinex","SOLUSD",1750688722169,19.49385795,136.0,135.89,12.29335611]
["bitfinex","SOLUSD",1750688722170,19.49385795,135.95,135.91,26.00745917]
["bitfinex","SOLUSD",1750688722370,19.49385795,135.96,135.92,0.14216157]
["bitfinex","SOLUSD",1750688722936,19.49385795,135.97,135.92,19.63601952]
["bitfinex","SOLUSD",1750688723163,19.49385795,135.96,135.94,0.14216157]
["bitfinex","SOLUSD",1750688723747,26.0,136.03,135.94,18.79181043]
["bitfinex","SOLUSD",1750688723951,19.49385795,136.01,135.98,0.14216157]
["bitfinex","SOLUSD",1750688724262,19.49385795,136.02,135.99,7.35348187]
["bitfinex","SOLUSD",1750688724442,19.49385795,136.01,135.98,7.49596661]
["bitfinex","SOLUSD",1750688724769,19.49385795,136.01,135.98,0.14216157]
["bitfinex","SOLUSD",1750688725147,19.49385795,136.01,135.98,7.49609866]
["bitfinex","SOLUSD",1750688725359,19.49385795,136.01,135.98,0.14216157]
["bitfinex","SOLUSD",1750688726346,19.49385795,136.02,135.98,7.49615034]
["bitfinex","SOLUSD",1750688726544,19.49385795,136.02,135.98,26.99000829]
["bitfinex","SOLUSD",1750688726941,19.49385795,136.02,135.98,7.49615034]
["bitfinex","SOLUSD",1750688727553,19.49385795,136.02,135.98,0.14216157]
["bitfinex","SOLUSD",1750688728467,250.0,136.04,136.0,0.14216157]
["bitfinex","SOLUSD",1750688728664,269.49385795,136.04,136.0,19.63601952]
["bitfinex","SOLUSD",1750688729183,250.0,136.04,136.0,19.63601952]
["bitfinex","SOLUSD",1750688729377,250.0,136.04,136.0,0.14216157]
["bitfinex","SOLUSD",1750688729579,250.0,136.04,136.02,0.14216157]
["bitfinex","SOLUSD",1750688730459,250.0,136.04,136.02,19.63601952]
["bitfinex","SOLUSD",1750688732386,250.0,136.04,136.02,0.14216157]
["bitfinex","SOLUSD",1750688732679,250.0,136.04,136.02,19.63601952]
["bitfinex","SOLUSD",1750688732885,250.0,136.04,136.0,0.14216157]
["bitfinex","SOLUSD",1750688733070,250.0,136.04,136.02,0.14216157]
["bitfinex","SOLUSD",1750688733588,250.0,136.04,135.99,19.63601952]
["bitfinex","SOLUSD",1750688733792,269.49385795,136.04,136.01,0.14216157]
["bitfinex","SOLUSD",1750688734095,250.0,136.04,136.01,19.63601952]
["bitfinex","SOLUSD",1750688734292,250.0,136.04,136.03,0.14216157]
["bitfinex","SOLUSD",1750688734652,250.0,136.04,136.03,19.63601952]
["bitfinex","SOLUSD",1750688735095,250.0,136.04,136.03,26.98733908]
["bitfinex","SOLUSD",1750688735462,250.0,136.04,136.03,87.75698794]
["bitfinex","SOLUSD",1750688739365,221.3235412,136.04,136.03,87.75698794]
["bitfinex","SOLUSD",1750688739657,79.8620563,136.09,136.08,0.14216157]
["bitfinex","SOLUSD",1750688739970,79.8620563,136.09,136.08,53.15601952]
["bitfinex","SOLUSD",1750688740160,79.8620563,136.09,136.08,71.80566838]
["bitfinex","SOLUSD",1750688740787,79.8620563,136.09,136.08,79.15428683]
["bitfinex","SOLUSD",1750688741407,79.8620563,136.09,136.08,59.66042888]
["bitfinex","SOLUSD",1750688741701,79.8620563,136.09,136.08,79.15428683]
["bitfinex","SOLUSD",1750688743187,79.8620563,136.09,136.08,52.31181043]
["bitfinex","SOLUSD",1750688743493,99.35591425,136.09,136.08,33.52]
["bitfinex","SOLUSD",1750688743695,79.8620563,136.09,136.08,33.66216157]
["bitfinex","SOLUSD",1750688744596,99.35591425,136.09,136.07,33.66216157]
["bitfinex","SOLUSD",1750688744893,99.35591425,136.09,136.04,28.07385795]
["bitfinex","SOLUSD",1750688744894,19.49385795,136.08,136.04,28.07385795]
["bitfinex","SOLUSD",1750688745081,19.49385795,136.07,136.05,33.52]
["bitfinex","SOLUSD",1750688745282,19.49385795,136.07,136.04,33.52]
["bitfinex","SOLUSD",1750688745493,19.49385795,136.08,136.05,0.14216157]
["bitfinex","SOLUSD",1750688746002,100.97471425,136.09,136.05,0.14216157]
["bitfinex","SOLUSD",1750688746216,100.97471425,136.09,136.05,19.63601952]
["bitfinex","SOLUSD",1750688746499,79.8620563,136.09,136.06,19.49385795]
["bitfinex","SOLUSD",1750688746676,79.8620563,136.09,136.07,0.14216157]
["bitfinex","SOLUSD",1750688746997,79.8620563,136.09,136.07,7.49131444]
["bitfinex","SOLUSD",1750688747389,99.35591425,136.09,136.07,7.49131444]
["bitfinex","SOLUSD",1750688748205,79.8620563,136.09,136.07,7.49131444]
["bitfinex","SOLUSD",1750688748389,79.8620563,136.09,136.07,40.99131444]
["bitfinex","SOLUSD",1750688749806,79.8620563,136.09,136.08,38.28566838]
["bitfinex","SOLUSD",1750688750884,79.8620563,136.09,136.08,46.86566838]
["bitfinex","SOLUSD",1750688751291,79.8620563,136.09,136.08,54.21428683]
["bitfinex","SOLUSD",1750688752397,79.8620563,136.09,136.08,99.70814478]
["bitfinex","SOLUSD",1750688753523,79.8620563,136.09,136.08,80.21428683]
["bitfinex","SOLUSD",1750688753724,79.8620563,136.09,136.08,99.70814478]
["bitfinex","SOLUSD",1750688755330,77.51039393,136.09,136.08,83.70814478]
["bitfinex","SOLUSD",1750688755538,250.0,136.13,136.12,44.64964886]
["bitfinex","SOLUSD",1750688755709,250.0,136.13,136.12,97.76566838]
["bitfinex","SOLUSD",1750688756320,250.0,136.13,136.12,78.27181043]
["bitfinex","SOLUSD",1750688756505,250.0,136.13,136.12,97.76566838]
["bitfinex","SOLUSD",1750688756828,250.0,136.13,136.12,78.27181043]
["bitfinex","SOLUSD",1750688757002,250.0,136.13,136.12,97.76566838]
["bitfinex","SOLUSD",1750688757426,250.0,136.13,136.12,78.27181043]
["bitfinex","SOLUSD",1750688757666,250.0,136.13,136.12,52.13826943]
["bitfinex","SOLUSD",1750688757973,269.49385795,136.13,136.12,33.48]
["bitfinex","SOLUSD",1750688758278,269.49385795,136.13,136.12,33.62216157]
["bitfinex","SOLUSD",1750688758653,269.49385795,136.13,136.12,33.48]
["bitfinex","SOLUSD",1750688758976,250.0,136.13,136.12,33.62216157]
["bitfinex","SOLUSD",1750688759569,250.0,136.13,136.12,40.96862057]
["bitfinex","SOLUSD",1750688759777,250.0,136.13,136.12,59.61826943]
["bitfinex","SOLUSD",1750688760984,250.0,136.13,136.12,79.11212738]
["bitfinex","SOLUSD",1750688761767,250.0,136.13,136.12,59.61826943]
["bitfinex","SOLUSD",1750688761975,250.0,136.13,136.12,79.11212738]
["bitfinex","SOLUSD",1750688763773,206.08264959,136.13,136.12,89.11212738]
["bitfinex","SOLUSD",1750688765961,206.08264959,136.13,136.12,79.11212738]
["bitfinex","SOLUSD",1750688766285,206.08264959,136.13,136.12,104.96996581]
["bitfinex","SOLUSD",1750688766592,206.08264959,136.13,136.12,85.61826943]
["bitfinex","SOLUSD",1750688768095,225.57650754,136.13,136.12,85.43610786]
["bitfinex","SOLUSD",1750688768467,225.57650754,136.13,136.12,59.57826943]
["bitfinex","SOLUSD",1750688768686,225.57650754,136.13,136.12,59.43610786]
["bitfinex","SOLUSD",1750688768890,206.08264959,136.13,136.12,59.43610786]
["bitfinex","SOLUSD",1750688769085,225.57650754,136.13,136.12,59.43610786]
["bitfinex","SOLUSD",1750688769291,225.57650754,136.13,136.12,40.786459]
["bitfinex","SOLUSD",1750688769792,225.57650754,136.13,136.12,40.92862057]
["bitfinex","SOLUSD",1750688770390,225.57650754,136.13,136.12,33.58216157]
["bitfinex","SOLUSD",1750688770597,225.57650754,136.13,136.12,33.44]
["bitfinex","SOLUSD",1750688770775,225.57650754,136.13,136.12,40.92862057]
["bitfinex","SOLUSD",1750688770973,225.57650754,136.13,136.12,33.44]
["bitfinex","SOLUSD",1750688771174,225.57650754,136.13,136.11,49.34674449]
["bitfinex","SOLUSD",1750688771383,19.49385795,136.12,136.11,49.48890606]
["bitfinex","SOLUSD",1750688771987,19.49385795,136.12,136.1,18.64964886]
["bitfinex","SOLUSD",1750688771988,19.49385795,136.12,136.1,33.44]
["bitfinex","SOLUSD",1750688772189,19.49385795,136.11,136.1,40.78743662]
["bitfinex","SOLUSD",1750688772381,19.49385795,136.11,136.1,33.44]
["bitfinex","SOLUSD",1750688773665,206.08264959,136.13,136.1,33.58216157]
["bitfinex","SOLUSD",1750688773895,206.08264959,136.13,136.11,18.79181043]
["bitfinex","SOLUSD",1750688774190,206.08264959,136.13,136.12,40.92862057]
["bitfinex","SOLUSD",1750688775988,206.08264959,136.13,136.12,79.07212738]
["bitfinex","SOLUSD",1750688776289,206.08264959,136.13,136.12,59.57826943]
["bitfinex","SOLUSD",1750688776793,206.08264959,136.13,136.12,40.92862057]
["bitfinex","SOLUSD",1750688778796,206.08264959,136.13,136.12,59.57826943]
["bitfinex","SOLUSD",1750688778995,206.08264959,136.13,136.12,79.07212738]
["bitfinex","SOLUSD",1750688781575,206.08264959,136.13,136.12,59.57826943]
["bitfinex","SOLUSD",1750688782577,206.08264959,136.13,136.12,79.07212738]
["bitfinex","SOLUSD",1750688783094,206.08264959,136.13,136.12,59.57826943]
["bitfinex","SOLUSD",1750688783968,206.08264959,136.13,136.12,79.07212738]
["bitfinex","SOLUSD",1750688784370,206.08264959,136.13,136.12,111.17212738]
["bitfinex","SOLUSD",1750688786411,206.08264959,136.13,136.12,79.07212738]
["bitfinex","SOLUSD",1750688786706,206.08264959,136.13,136.12,89.07212738]
["bitfinex","SOLUSD",1750688787905,206.08264959,136.13,136.12,79.07212738]
["bitfinex","SOLUSD",1750688788110,206.08264959,136.13,136.12,51.99610786]
["bitfinex","SOLUSD",1750688788312,206.08264959,136.13,136.12,85.39610786]
["bitfinex","SOLUSD",1750688788481,206.08264959,136.13,136.12,85.53826943]
["bitfinex","SOLUSD",1750688788682,206.08264959,136.13,136.12,59.53826943]
["bitfinex","SOLUSD",1750688789001,206.08264959,136.13,136.12,85.39610786]
["bitfinex","SOLUSD",1750688789207,206.08264959,136.13,136.12,33.4]
["bitfinex","SOLUSD",1750688789208,227.21310754,136.13,136.12,33.4]
["bitfinex","SOLUSD",1750688789584,227.21310754,136.13,136.12,0.14216157]
["bitfinex","SOLUSD",1750688789779,227.21310754,136.13,136.12,33.4]
["bitfinex","SOLUSD",1750688789984,227.21310754,136.13,136.12,40.746459]
["bitfinex","SOLUSD",1750688790188,227.21310754,136.13,136.12,40.88862057]
["bitfinex","SOLUSD",1750688790584,207.71924959,136.13,136.12,40.88862057]
["bitfinex","SOLUSD",1750688790799,207.71924959,136.13,136.12,59.53826943]
["bitfinex","SOLUSD",1750688790976,206.08264959,136.13,136.12,59.53826943]
["bitfinex","SOLUSD",1750688791678,225.57650754,136.13,136.12,59.53826943]
["bitfinex","SOLUSD",1750688791877,225.57650754,136.13,136.12,33.54216157]
["bitfinex","SOLUSD",1750688792098,225.57650754,136.13,136.11,66.74697641]
["bitfinex","SOLUSD",1750688792300,19.49385795,136.12,136.11,59.54216157]
["bitfinex","SOLUSD",1750688792487,19.49385795,136.12,136.11,26.14216157]
["bitfinex","SOLUSD",1750688792805,19.49385795,136.12,136.1,18.64964886]
["bitfinex","SOLUSD",1750688792806,19.49385795,136.12,136.1,33.38]
["bitfinex","SOLUSD",1750688793104,1.6064,136.1,136.09,8.54]
["bitfinex","SOLUSD",1750688793314,27.70195795,136.1,136.09,8.54]
["bitfinex","SOLUSD",1750688794799,8.2081,136.1,136.09,8.54]
["bitfinex","SOLUSD",1750688794998,27.70195795,136.1,136.09,8.54]
["bitfinex","SOLUSD",1750688798123,27.70195795,136.1,136.04,26.0]
["bitfinex","SOLUSD",1750688798311,19.49385795,136.05,136.04,26.0]
["bitfinex","SOLUSD",1750688798615,19.49385795,136.05,136.04,33.52216157]
["bitfinex","SOLUSD",1750688798919,19.49385795,136.05,136.04,0.14216157]
["bitfinex","SOLUSD",1750688799089,19.49385795,136.05,136.04,33.38]
["bitfinex","SOLUSD",1750688799511,19.49385795,136.05,136.03,15.85107495]
["bitfinex","SOLUSD",1750688799709,19.49385795,136.05,136.03,49.23107495]
["bitfinex","SOLUSD",1750688800206,19.49385795,136.04,136.03,8.64216157]
["bitfinex","SOLUSD",1750688800409,19.49385795,136.05,136.03,15.99348113]
["bitfinex","SOLUSD",1750688800715,19.49385795,136.05,136.03,8.5]
["bitfinex","SOLUSD",1750688800926,19.49385795,136.04,136.03,8.5]
["bitfinex","SOLUSD",1750688802098,21.10625795,136.04,135.98,47.7]
["bitfinex","SOLUSD",1750688802304,19.49385795,136.0,135.98,55.05395807]
["bitfinex","SOLUSD",1750688802601,19.49385795,136.01,135.99,33.38]
["bitfinex","SOLUSD",1750688803018,19.49385795,136.0,135.97,8.5]
["bitfinex","SOLUSD",1750688803340,19.49385795,135.98,135.97,8.5]
["bitfinex","SOLUSD",1750688803490,19.49385795,135.98,135.97,8.64216157]
["bitfinex","SOLUSD",1750688803686,19.49385795,135.98,135.97,8.5]
["bitfinex","SOLUSD",1750688803891,19.49385795,135.98,135.97,8.64216157]
["bitfinex","SOLUSD",1750688804091,19.49385795,135.98,135.97,15.8545635]
["bitfinex","SOLUSD",1750688804288,19.49385795,135.98,135.97,8.5]
["bitfinex","SOLUSD",1750688804517,6.5123,136.03,135.97,15.99668253]
["bitfinex","SOLUSD",1750688804704,19.49385795,135.98,135.97,15.99668253]
["bitfinex","SOLUSD",1750688804907,19.49385795,135.98,135.97,15.85452096]
["bitfinex","SOLUSD",1750688805217,19.49385795,135.98,135.97,8.64216157]
["bitfinex","SOLUSD",1750688805796,19.49385795,135.98,135.97,8.5]
["bitfinex","SOLUSD",1750688806819,19.49385795,135.98,135.94,33.3560381]
["bitfinex","SOLUSD",1750688807001,19.49385795,135.96,135.94,66.7160381]
["bitfinex","SOLUSD",1750688807200,19.49385795,135.96,135.95,0.14216157]
["bitfinex","SOLUSD",1750688807699,19.49385795,135.97,135.95,0.14216157]
["bitfinex","SOLUSD",1750688808017,1.5448,135.99,135.95,0.14216157]
["bitfinex","SOLUSD",1750688808194,19.49385795,136.01,135.97,38.28566838]
["bitfinex","SOLUSD",1750688808395,21.03865795,136.02,135.99,0.14216157]
["bitfinex","SOLUSD",1750688808617,21.03865795,136.02,136.0,33.36]
["bitfinex","SOLUSD",1750688808618,1.5448,136.02,136.0,33.36]
["bitfinex","SOLUSD",1750688809024,1.5448,136.02,136.01,7.35240055]
["bitfinex","SOLUSD",1750688810528,1.5448,136.05,136.02,0.14216157]
["bitfinex","SOLUSD",1750688810726,1.5448,136.05,136.02,52.99601952]
["bitfinex","SOLUSD",1750688810926,1.5448,136.09,136.05,7.35023888]
["bitfinex","SOLUSD",1750688811094,1.5448,136.09,136.04,19.63601952]
["bitfinex","SOLUSD",1750688811095,19.49385795,136.08,136.06,33.36]
["bitfinex","SOLUSD",1750688811298,1.5448,136.09,136.06,33.36]
["bitfinex","SOLUSD",1750688811299,19.49385795,136.07,136.06,33.36]
["bitfinex","SOLUSD",1750688811624,19.49385795,136.07,136.04,40.85277037]
["bitfinex","SOLUSD",1750688812191,19.49385795,136.07,136.04,40.7106088]
["bitfinex","SOLUSD",1750688813206,19.49385795,136.07,136.04,33.36]
["bitfinex","SOLUSD",1750688813426,19.49385795,136.07,136.04,40.7105641]
["bitfinex","SOLUSD",1750688814535,19.49385795,136.06,136.04,33.36]
["bitfinex","SOLUSD",1750688814838,19.49385795,136.05,136.04,33.36]
["bitfinex","SOLUSD",1750688815138,19.49385795,136.05,136.03,7.35107072]
["bitfinex","SOLUSD",1750688815432,19.49385795,136.05,136.02,33.48216157]
["bitfinex","SOLUSD",1750688815634,1.5448,136.09,136.02,40.69176303]
["bitfinex","SOLUSD",1750688815839,19.49385795,136.04,136.02,33.34]
["bitfinex","SOLUSD",1750688816018,19.49385795,136.03,136.0,40.69258349]
["bitfinex","SOLUSD",1750688816222,19.49385795,136.03,136.01,0.14216157]
["bitfinex","SOLUSD",1750688816424,19.49385795,136.03,136.0,40.69258349]
["bitfinex","SOLUSD",1750688817110,19.49385795,136.04,136.0,40.69258349]
["bitfinex","SOLUSD",1750688817556,19.49385795,136.03,136.0,40.69258349]
["bitfinex","SOLUSD",1750688818810,19.49385795,136.08,136.0,40.69258349]
["bitfinex","SOLUSD",1750688819016,19.49385795,136.03,136.0,40.69258349]
["bitfinex","SOLUSD",1750688819316,19.49385795,136.08,136.05,7.35023888]
["bitfinex","SOLUSD",1750688819517,19.49385795,136.08,136.05,40.67023888]
["bitfinex","SOLUSD",1750688821750,19.49385795,136.08,136.05,33.32]
["bitfinex","SOLUSD",1750688822046,19.49385795,136.07,136.05,33.32]
["bitfinex","SOLUSD",1750688822221,19.49385795,136.06,136.05,33.32]
["bitfinex","SOLUSD",1750688822422,19.49385795,136.06,136.03,33.32]
["bitfinex","SOLUSD",1750688822622,19.49385795,136.04,136.01,33.32]
["bitfinex","SOLUSD",1750688823058,19.49385795,136.08,136.01,33.32]
["bitfinex","SOLUSD",1750688823258,19.49385795,136.06,136.02,38.28566838]
["bitfinex","SOLUSD",1750688823543,21.03865795,136.09,136.04,19.49385795]
["bitfinex","SOLUSD",1750688823748,19.49385795,136.08,136.05,33.32]
["bitfinex","SOLUSD",1750688824534,21.03865795,136.09,136.05,33.32]
["bitfinex","SOLUSD",1750688824724,1.5448,136.09,136.06,19.63601952]
["bitfinex","SOLUSD",1750688824927,19.49385795,136.11,136.07,33.3]
["bitfinex","SOLUSD",1750688825431,19.49385795,136.1,136.07,33.3]
["bitfinex","SOLUSD",1750688825630,19.49385795,136.1,136.07,40.6488129]
["bitfinex","SOLUSD",1750688826343,19.49385795,136.1,136.08,0.14216157]
["bitfinex","SOLUSD",1750688826831,19.49385795,136.09,136.06,0.14216157]
["bitfinex","SOLUSD",1750688827144,19.49385795,136.08,136.05,33.3]
["bitfinex","SOLUSD",1750688827814,233.66744959,136.13,136.05,40.65021417]
["bitfinex","SOLUSD",1750688828020,19.49385795,136.09,136.06,18.79181043]
["bitfinex","SOLUSD",1750688828939,19.49385795,136.08,136.06,0.14216157]
["bitfinex","SOLUSD",1750688831146,19.49385795,136.09,136.06,0.14216157]
["bitfinex","SOLUSD",1750688831848,233.66744959,136.13,136.06,26.14148744]
["bitfinex","SOLUSD",1750688832029,207.66744959,136.13,136.06,45.63534539]
["bitfinex","SOLUSD",1750688832224,19.49385795,136.1,136.06,45.63534539]
["bitfinex","SOLUSD",1750688832751,19.49385795,136.09,136.06,26.14148744]
["bitfinex","SOLUSD",1750688833629,19.49385795,136.09,136.06,18.79181043]
["bitfinex","SOLUSD",1750688834057,19.49385795,136.08,136.05,33.3]
["bitfinex","SOLUSD",1750688834255,19.49385795,136.06,135.99,6.5667]
["bitfinex","SOLUSD",1750688834434,19.49385795,136.06,135.94,94.46093276]
["bitfinex","SOLUSD",1750688834435,19.49385795,136.0,135.97,8.44]
["bitfinex","SOLUSD",1750688834754,19.49385795,136.03,136.0,0.14216157]
["bitfinex","SOLUSD",1750688834929,19.49385795,136.03,135.99,19.49385795]
["bitfinex","SOLUSD",1750688835132,19.49385795,136.02,135.99,33.26]
["bitfinex","SOLUSD",1750688835344,6.1119,136.06,135.97,34.44]
["bitfinex","SOLUSD",1750688835345,19.49385795,136.0,135.97,8.44]
["bitfinex","SOLUSD",1750688835652,6.1119,136.06,135.98,44.64964886]
["bitfinex","SOLUSD",1750688835823,19.49385795,136.02,135.98,44.64964886]
["bitfinex","SOLUSD",1750688836026,6.1119,136.06,136.0,18.64964886]
["bitfinex","SOLUSD",1750688836321,19.49385795,136.04,136.01,0.14216157]
["bitfinex","SOLUSD",1750688837726,19.49385795,136.02,136.01,0.14216157]
["bitfinex","SOLUSD",1750688837927,19.49385795,136.02,135.98,26.0]
["bitfinex","SOLUSD",1750688838161,19.49385795,135.99,135.96,7.35485606]
["bitfinex","SOLUSD",1750688838459,19.49385795,135.97,135.95,15.7953887]
["bitfinex","SOLUSD",1750688838762,19.49385795,135.96,135.91,33.24]
["bitfinex","SOLUSD",1750688839057,6.1141,135.99,135.9,41.68]
["bitfinex","SOLUSD",1750688839058,19.49385795,135.92,135.9,41.68]
["bitfinex","SOLUSD",1750688839231,19.49385795,135.94,135.91,18.79181043]
["bitfinex","SOLUSD",1750688839427,19.49385795,135.96,135.91,38.28566838]
["bitfinex","SOLUSD",1750688839638,19.49385795,135.96,135.91,38.14350681]
["bitfinex","SOLUSD",1750688839838,19.49385795,135.96,135.92,0.14216157]
["bitfinex","SOLUSD",1750688840068,6.1141,135.99,135.93,40.59672772]
["bitfinex","SOLUSD",1750688840248,19.49385795,135.96,135.93,40.59672772]
["bitfinex","SOLUSD",1750688840854,19.49385795,135.95,135.93,40.59672772]
["bitfinex","SOLUSD",1750688841064,19.49385795,135.96,135.94,0.14216157]
["bitfinex","SOLUSD",1750688841758,19.49385795,135.95,135.94,0.14216157]
["bitfinex","SOLUSD",1750688841954,19.49385795,135.95,135.93,33.24]
["bitfinex","SOLUSD",1750688842124,6.1141,135.99,135.93,40.59667996]
["bitfinex","SOLUSD",1750688842330,19.49385795,135.95,135.93,40.59667996]
["bitfinex","SOLUSD",1750688842521,19.49385795,135.94,135.93,40.73884153]
["bitfinex","SOLUSD",1750688842728,19.49385795,135.96,135.94,0.14216157]
["bitfinex","SOLUSD",1750688842924,19.49385795,135.98,135.94,38.28566838]
["bitfinex","SOLUSD",1750688843759,19.49385795,135.99,135.96,0.14216157]
["bitfinex","SOLUSD",1750688844060,21.04935795,136.0,135.97,7.3545635]
["bitfinex","SOLUSD",1750688844359,19.49385795,135.99,135.97,7.3545635]
["bitfinex","SOLUSD",1750688845072,19.49385795,135.98,135.96,33.38216157]
["bitfinex","SOLUSD",1750688845235,19.49385795,135.98,135.96,40.59498597]
["bitfinex","SOLUSD",1750688845444,19.49385795,136.0,135.97,0.14216157]
["bitfinex","SOLUSD",1750688846152,19.49385795,136.0,135.98,7.35402265]
["bitfinex","SOLUSD",1750688846336,19.49385795,136.01,135.99,0.14216157]
["bitfinex","SOLUSD",1750688846526,19.49385795,136.0,135.97,18.64964886]
["bitfinex","SOLUSD",1750688846723,19.49385795,136.0,135.97,7.35441541]
["bitfinex","SOLUSD",1750688847340,8.1081,136.03,135.97,7.35441541]
["bitfinex","SOLUSD",1750688847532,19.49385795,136.0,135.97,7.35441541]
["bitfinex","SOLUSD",1750688848032,19.49385795,136.01,135.97,26.84827336]
["bitfinex","SOLUSD",1750688848430,19.49385795,136.0,135.97,7.35441541]
["bitfinex","SOLUSD",1750688848637,19.49385795,136.01,135.97,26.84827336]
["bitfinex","SOLUSD",1750688849245,8.1081,136.03,135.98,18.79181043]
["bitfinex","SOLUSD",1750688849565,21.05195795,136.03,136.0,0.14216157]
["bitfinex","SOLUSD",1750688849728,19.49385795,136.02,136.0,0.14216157]
["bitfinex","SOLUSD",1750688849937,19.49385795,136.01,135.99,33.22]
["bitfinex","SOLUSD",1750688850471,19.49385795,136.01,135.98,0.14216157]
["bitfinex","SOLUSD",1750688850632,19.49385795,136.01,135.97,41.80216157]
["bitfinex","SOLUSD",1750688850633,19.49385795,136.0,135.97,41.66]
["bitfinex","SOLUSD",1750688850829,19.49385795,135.98,135.97,8.44]
["bitfinex","SOLUSD",1750688851371,1.5581,136.03,135.97,8.44]
["bitfinex","SOLUSD",1750688851579,19.49385795,135.98,135.97,8.44]
["bitfinex","SOLUSD",1750688852776,19.49385795,135.98,135.94,33.36216157]
["bitfinex","SOLUSD",1750688852983,19.49385795,135.95,135.92,15.79710573]
["bitfinex","SOLUSD",1750688853280,19.49385795,136.0,135.93,0.14216157]
["bitfinex","SOLUSD",1750688853281,19.49385795,135.96,135.93,0.14216157]
["bitfinex","SOLUSD",1750688854149,6.3263,136.01,135.93,38.28566838]
["bitfinex","SOLUSD",1750688854356,19.49385795,136.01,135.97,19.63601952]
["bitfinex","SOLUSD",1750688854565,1.5581,136.03,135.97,19.63601952]
["bitfinex","SOLUSD",1750688854566,19.49385795,136.0,135.97,0.14216157]
["bitfinex","SOLUSD",1750688855577,19.49385795,135.98,135.97,0.14216157]
["bitfinex","SOLUSD",1750688855753,19.49385795,135.98,135.95,40.55541632]
["bitfinex","SOLUSD",1750688856175,19.49385795,135.98,135.95,0.14216157]
["bitfinex","SOLUSD",1750688856581,19.49385795,135.98,135.95,7.49748575]
["bitfinex","SOLUSD",1750688856951,19.49385795,135.99,135.95,7.49748575]
["bitfinex","SOLUSD",1750688857157,1.5581,136.03,135.95,7.49748575]
["bitfinex","SOLUSD",1750688857158,19.49385795,135.98,135.95,7.49748575]
["bitfinex","SOLUSD",1750688858982,19.49385795,135.99,135.95,26.9913437]
["bitfinex","SOLUSD",1750688860151,19.49385795,136.0,135.95,26.9913437]
["bitfinex","SOLUSD",1750688861259,19.49385795,135.99,135.95,26.9913437]
["bitfinex","SOLUSD",1750688861646,19.49385795,135.99,135.95,7.49748575]
["bitfinex","SOLUSD",1750688862147,19.49385795,135.98,135.95,0.14216157]
["bitfinex","SOLUSD",1750688862371,19.49385795,135.98,135.95,7.49774864]
["bitfinex","SOLUSD",1750688862624,1.5581,136.03,135.95,0.14216157]
["bitfinex","SOLUSD",1750688862771,1.5581,136.03,135.95,7.49770636]
["bitfinex","SOLUSD",1750688862772,19.49385795,135.98,135.95,7.49770636]
["bitfinex","SOLUSD",1750688863174,19.49385795,135.99,135.95,26.99156431]
["bitfinex","SOLUSD",1750688863470,19.49385795,135.98,135.95,7.49770636]
["bitfinex","SOLUSD",1750688864765,19.49385795,135.98,135.95,0.14216157]
["bitfinex","SOLUSD",1750688865386,19.49385795,135.97,135.94,59.16]
["bitfinex","SOLUSD",1750688865581,19.49385795,135.98,135.94,40.5161759]
["bitfinex","SOLUSD",1750688866060,19.49385795,135.98,135.95,0.14216157]
["bitfinex","SOLUSD",1750688866467,1.5581,136.03,135.95,38.28566838]
["bitfinex","SOLUSD",1750688866700,19.49385795,135.99,135.95,18.79181043]
["bitfinex","SOLUSD",1750688866895,19.49385795,135.99,135.96,7.35510444]
["bitfinex","SOLUSD",1750688867373,18.64964886,136.02,135.93,7.35643887]
["bitfinex","SOLUSD",1750688867562,19.49385795,135.96,135.93,7.35643887]
["bitfinex","SOLUSD",1750688868103,19.49385795,135.96,135.93,0.14216157]
["bitfinex","SOLUSD",1750688868284,19.49385795,135.95,135.93,0.14216157]
["bitfinex","SOLUSD",1750688868597,1.5436,135.96,135.91,71.42566838]
["bitfinex","SOLUSD",1750688868800,19.49385795,135.95,135.91,71.42566838]
["bitfinex","SOLUSD",1750688869006,19.49385795,135.94,135.91,51.93181043]
["bitfinex","SOLUSD",1750688869502,19.49385795,135.94,135.91,18.79181043]
["bitfinex","SOLUSD",1750688869669,19.49385795,135.94,135.91,59.28949603]
["bitfinex","SOLUSD",1750688869873,19.49385795,135.94,135.91,33.28216157]
["bitfinex","SOLUSD",1750688870402,19.49385795,135.94,135.91,0.14216157]
["bitfinex","SOLUSD",1750688870608,19.49385795,135.93,135.9,8.36]
["bitfinex","SOLUSD",1750688870905,6.3817,135.98,135.93,0.14216157]
["bitfinex","SOLUSD",1750688870906,19.49385795,135.98,135.93,0.14216157]
["bitfinex","SOLUSD",1750688871108,19.49385795,135.97,135.93,60.11252816]
["bitfinex","SOLUSD",1750688871708,1.5905,136.0,135.94,18.64964886]
["bitfinex","SOLUSD",1750688871874,19.49385795,135.97,135.93,40.61867021]
["bitfinex","SOLUSD",1750688872202,1.5905,136.0,135.93,40.61867021]
["bitfinex","SOLUSD",1750688872504,21.08435795,136.0,135.93,40.47650864]
["bitfinex","SOLUSD",1750688872685,19.49385795,135.97,135.93,59.97036659]
["bitfinex","SOLUSD",1750688873311,19.49385795,135.97,135.93,33.12]
["bitfinex","SOLUSD",1750688873473,19.49385795,135.97,135.93,40.47670704]
["bitfinex","SOLUSD",1750688873985,19.49385795,135.97,135.93,59.97056499]
["bitfinex","SOLUSD",1750688874176,19.49385795,135.97,135.93,40.47670704]
["bitfinex","SOLUSD",1750688874379,19.49385795,135.97,135.93,40.47668423]
["bitfinex","SOLUSD",1750688875591,19.49385795,135.97,135.93,59.97054218]
["bitfinex","SOLUSD",1750688875793,1.5905,136.0,135.93,59.97054218]
["bitfinex","SOLUSD",1750688876091,19.49385795,135.97,135.93,59.97054218]
["bitfinex","SOLUSD",1750688876403,19.49385795,135.99,135.95,19.49385795]
["bitfinex","SOLUSD",1750688876577,19.49385795,135.99,135.94,18.79181043]
["bitfinex","SOLUSD",1750688876776,21.08435795,136.0,135.95,19.49385795]
["bitfinex","SOLUSD",1750688877487,21.08435795,136.0,135.96,7.35510444]
["bitfinex","SOLUSD",1750688877800,1.5905,136.0,135.96,7.35510444]
["bitfinex","SOLUSD",1750688877998,1.5905,136.0,135.96,26.84896239]
["bitfinex","SOLUSD",1750688878173,21.08435795,136.0,135.96,59.94896239]
["bitfinex","SOLUSD",1750688878781,1.5905,136.0,135.96,59.94896239]
["bitfinex","SOLUSD",1750688879179,21.08435795,136.0,135.96,59.94896239]
["bitfinex","SOLUSD",1750688879401,1.5905,136.0,135.96,33.1]
["bitfinex","SOLUSD",1750688879577,21.08435795,136.0,135.96,40.45495694]
["bitfinex","SOLUSD",1750688879776,21.08435795,136.0,135.96,33.1]
["bitfinex","SOLUSD",1750688880083,21.08435795,136.0,135.96,52.59385795]
["bitfinex","SOLUSD",1750688880876,21.08435795,136.0,135.96,59.94892483]
["bitfinex","SOLUSD",1750688881206,21.08435795,136.0,135.96,33.1]
["bitfinex","SOLUSD",1750688881615,21.08435795,136.0,135.96,59.94891862]
["bitfinex","SOLUSD",1750688882108,21.08435795,136.0,135.96,33.1]
["bitfinex","SOLUSD",1750688882296,19.49385795,135.99,135.96,33.1]
["bitfinex","SOLUSD",1750688882505,21.08435795,136.0,135.96,33.1]
["bitfinex","SOLUSD",1750688882679,19.49385795,135.98,135.94,33.08]
["bitfinex","SOLUSD",1750688882882,19.49385795,135.97,135.94,33.08]
["bitfinex","SOLUSD",1750688883098,19.49385795,135.98,135.94,52.57385795]
["bitfinex","SOLUSD",1750688884212,19.49385795,135.98,135.94,33.08]
["bitfinex","SOLUSD",1750688884427,1.5905,136.0,135.96,12.79714924]
["bitfinex","SOLUSD",1750688884712,1.5905,136.0,135.94,33.08]
["bitfinex","SOLUSD",1750688884713,12.79714924,135.97,135.94,33.08]
["bitfinex","SOLUSD",1750688885086,12.79714924,135.98,135.94,33.08]
["bitfinex","SOLUSD",1750688885497,12.79714924,135.98,135.94,40.43615602]
["bitfinex","SOLUSD",1750688885897,1.5905,136.0,135.94,40.43615602]
["bitfinex","SOLUSD",1750688886102,12.79714924,135.98,135.94,33.08]
["bitfinex","SOLUSD",1750688886290,19.49970916,135.98,135.94,33.08]
["bitfinex","SOLUSD",1750688886887,19.49970916,135.97,135.94,33.08]
["bitfinex","SOLUSD",1750688887504,1.5905,136.0,135.94,59.93588726]
["bitfinex","SOLUSD",1750688887709,19.49970916,135.98,135.94,59.93588726]
["bitfinex","SOLUSD",1750688887907,1.5905,136.0,135.86,13.90984995]
["bitfinex","SOLUSD",1750688887908,19.49970916,135.95,135.86,13.90984995]
["bitfinex","SOLUSD",1750688888187,19.49970916,135.95,135.83,32.1]
["bitfinex","SOLUSD",1750688888188,19.49970916,135.89,135.84,19.49970916]
["bitfinex","SOLUSD",1750688888495,19.49970916,135.89,135.84,52.55970916]
["bitfinex","SOLUSD",1750688888686,19.49970916,135.89,135.85,38.29151959]
["bitfinex","SOLUSD",1750688888888,19.49970916,135.89,135.85,18.64964886]
["bitfinex","SOLUSD",1750688890584,6.2359,135.93,135.85,18.64964886]
["bitfinex","SOLUSD",1750688890788,19.49970916,135.87,135.85,18.64964886]
["bitfinex","SOLUSD",1750688891013,19.49970916,135.86,135.83,33.36211528]
["bitfinex","SOLUSD",1750688892708,6.2359,135.93,135.86,18.64964886]
["bitfinex","SOLUSD",1750688892910,19.49970916,135.9,135.87,0.14216157]
["bitfinex","SOLUSD",1750688893292,19.49970916,135.89,135.87,0.14216157]
["bitfinex","SOLUSD",1750688893930,19.49970916,135.89,135.87,7.50180066]
["bitfinex","SOLUSD",1750688894108,19.49970916,135.9,135.87,7.50180066]
["bitfinex","SOLUSD",1750688895235,19.49970916,135.89,135.87,7.50180066]
["bitfinex","SOLUSD",1750688896093,19.49970916,135.88,135.86,33.06]
["bitfinex","SOLUSD",1750688896322,19.49970916,135.87,135.84,33.04]
["bitfinex","SOLUSD",1750688896628,19.49970916,135.87,135.84,40.40142094]
["bitfinex","SOLUSD",1750688897391,19.49970916,135.92,135.84,40.40142094]
["bitfinex","SOLUSD",1750688897616,19.49970916,135.87,135.84,40.40142094]
["bitfinex","SOLUSD",1750688898509,19.49970916,135.92,135.84,40.40142094]
["bitfinex","SOLUSD",1750688898510,19.49970916,135.86,135.84,40.40142094]
["bitfinex","SOLUSD",1750688898895,19.49970916,135.87,135.84,40.40142094]
["bitfinex","SOLUSD",1750688899125,19.49970916,135.87,135.84,7.36142094]
["bitfinex","SOLUSD",1750688900225,19.49970916,135.85,135.82,15.64250421]
["bitfinex","SOLUSD",1750688900396,19.49970916,135.84,135.82,48.66250421]
["bitfinex","SOLUSD",1750688901496,1.6068,135.91,135.83,64.29151959]
["bitfinex","SOLUSD",1750688901700,1.6068,135.91,135.85,18.79181043]
["bitfinex","SOLUSD",1750688901998,19.49970916,135.92,135.89,18.79181043]
["bitfinex","SOLUSD",1750688902198,19.49970916,135.93,135.9,7.35835172]
["bitfinex","SOLUSD",1750688902719,1.6068,135.96,135.9,7.35835172]
["bitfinex","SOLUSD",1750688902895,19.49970916,135.92,135.89,26.15044772]
["bitfinex","SOLUSD",1750688903101,19.49970916,135.9,135.88,40.37918832]
["bitfinex","SOLUSD",1750688903420,250.0,135.95,135.88,40.37918832]
["bitfinex","SOLUSD",1750688903629,19.49970916,135.91,135.88,7.35918832]
["bitfinex","SOLUSD",1750688904602,19.49970916,135.93,135.89,18.79181043]
["bitfinex","SOLUSD",1750688904804,19.49970916,135.93,135.89,38.29151959]
["bitfinex","SOLUSD",1750688905124,19.49970916,135.93,135.89,71.29151959]
["bitfinex","SOLUSD",1750688905312,19.49970916,135.92,135.89,51.79181043]
["bitfinex","SOLUSD",1750688905631,19.49970916,135.93,135.89,71.29151959]
["bitfinex","SOLUSD",1750688905831,19.49970916,135.93,135.89,51.79181043]
["bitfinex","SOLUSD",1750688906330,19.49970916,135.92,135.89,33.0]
["bitfinex","SOLUSD",1750688906507,19.49970916,135.91,135.88,7.35918832]
["bitfinex","SOLUSD",1750688907108,250.0,135.95,135.88,7.35918832]
["bitfinex","SOLUSD",1750688907307,19.49970916,135.91,135.87,40.50206457]
["bitfinex","SOLUSD",1750688907671,19.49970916,135.89,135.86,7.36014177]
["bitfinex","SOLUSD",1750688907841,19.49970916,135.89,135.86,0.14216157]
["bitfinex","SOLUSD",1750688908514,19.49970916,135.87,135.83,40.34172735]
["bitfinex","SOLUSD",1750688908832,8.2434,135.9,135.82,8.28]
["bitfinex","SOLUSD",1750688908833,19.49970916,135.84,135.82,8.28]
["bitfinex","SOLUSD",1750688909004,19.49970916,135.83,135.8,32.98]
["bitfinex","SOLUSD",1750688909205,19.49970916,135.82,135.8,0.14216157]
["bitfinex","SOLUSD",1750688909506,19.49970916,135.81,135.78,58.99430326]
["bitfinex","SOLUSD",1750688909813,19.49970916,135.81,135.77,61.14490878]
["bitfinex","SOLUSD",1750688910128,19.49970916,135.81,135.78,32.98]
["bitfinex","SOLUSD",1750688910633,19.49970916,135.81,135.79,7.36431254]
["bitfinex","SOLUSD",1750688910831,19.49970916,135.82,135.79,7.36431254]
["bitfinex","SOLUSD",1750688911132,19.49970916,135.82,135.78,59.84436517]
["bitfinex","SOLUSD",1750688912027,19.49970916,135.83,135.8,0.14216157]
["bitfinex","SOLUSD",1750688912435,19.49970916,135.84,135.81,7.36322803]
["bitfinex","SOLUSD",1750688912640,19.49970916,135.85,135.81,40.34322803]
["bitfinex","SOLUSD",1750688913434,19.49970916,135.84,135.81,32.98]
["bitfinex","SOLUSD",1750688913822,1.588,135.86,135.79,40.32408958]
["bitfinex","SOLUSD",1750688913823,19.49970916,135.83,135.79,40.32408958]
["bitfinex","SOLUSD",1750688914028,19.49970916,135.83,135.79,59.82379874]
["bitfinex","SOLUSD",1750688914215,19.49970916,135.83,135.79,40.32408958]
["bitfinex","SOLUSD",1750688914422,19.49970916,135.81,135.79,32.96]
["bitfinex","SOLUSD",1750688914728,19.49970916,135.8,135.77,8.28]
["bitfinex","SOLUSD",1750688914930,19.49970916,135.84,135.77,8.28]
["bitfinex","SOLUSD",1750688915107,19.49970916,135.79,135.73,26.01721682]
["bitfinex","SOLUSD",1750688915311,19.49970916,135.8,135.75,52.45970916]
["bitfinex","SOLUSD",1750688915609,19.49970916,135.81,135.75,32.96]
["bitfinex","SOLUSD",1750688915809,19.49970916,135.81,135.77,19.49970916]
["bitfinex","SOLUSD",1750688916031,1.588,135.86,135.8,38.14935802]
["bitfinex","SOLUSD",1750688916338,19.49970916,135.88,135.84,19.49970916]
["bitfinex","SOLUSD",1750688916511,1.6019,135.9,135.85,19.49970916]
["bitfinex","SOLUSD",1750688916832,21.10160916,135.9,135.86,19.49970916]
["bitfinex","SOLUSD",1750688917039,1.6019,135.9,135.86,0.14216157]
["bitfinex","SOLUSD",1750688917341,21.10160916,135.9,135.86,19.64187073]
["bitfinex","SOLUSD",1750688917518,21.10160916,135.9,135.86,0.14216157]
["bitfinex","SOLUSD",1750688917725,21.10160916,135.9,135.86,19.64187073]
["bitfinex","SOLUSD",1750688918242,1.6019,135.9,135.86,19.64187073]
["bitfinex","SOLUSD",1750688918434,26.01980916,135.92,135.88,19.49970916]
["bitfinex","SOLUSD",1750688918612,1.6019,135.94,135.89,19.49970916]
["bitfinex","SOLUSD",1750688918811,1.6019,135.94,135.9,19.49970916]
["bitfinex","SOLUSD",1750688918812,21.10160916,135.94,135.9,19.49970916]
["bitfinex","SOLUSD",1750688919221,21.10160916,135.94,135.88,0.14216157]
["bitfinex","SOLUSD",1750688919427,19.49970916,135.93,135.89,19.49970916]
["bitfinex","SOLUSD",1750688920237,21.10160916,135.94,135.9,19.49970916]
["bitfinex","SOLUSD",1750688921239,19.49970916,135.93,135.88,18.79181043]
["bitfinex","SOLUSD",1750688921440,19.49970916,135.92,135.88,19.64187073]
["bitfinex","SOLUSD",1750688922324,19.49970916,135.92,135.88,19.49970916]
["bitfinex","SOLUSD",1750688922538,19.49970916,135.91,135.87,32.96]
["bitfinex","SOLUSD",1750688922727,19.49970916,135.89,135.85,19.49970916]
["bitfinex","SOLUSD",1750688923053,19.49970916,135.86,135.82,52.41970916]
["bitfinex","SOLUSD",1750688923340,45.49970916,135.92,135.83,19.49970916]
["bitfinex","SOLUSD",1750688923519,19.49970916,135.9,135.85,19.49970916]
["bitfinex","SOLUSD",1750688923920,19.49970916,135.89,135.83,18.64964886]
["bitfinex","SOLUSD",1750688924131,19.49970916,135.89,135.85,19.49970916]
["bitfinex","SOLUSD",1750688924540,19.49970916,135.87,135.82,52.41970916]
["bitfinex","SOLUSD",1750688924730,19.49970916,135.86,135.82,52.41970916]
["bitfinex","SOLUSD",1750688924938,19.49970916,135.87,135.82,52.41970916]
["bitfinex","SOLUSD",1750688925614,19.49970916,135.86,135.82,52.41970916]
["bitfinex","SOLUSD",1750688926046,19.49970916,135.87,135.82,52.41970916]
["bitfinex","SOLUSD",1750688926220,19.49970916,135.87,135.82,59.78233784]
["bitfinex","SOLUSD",1750688926417,45.49970916,135.92,135.83,19.49970916]
["bitfinex","SOLUSD",1750688926619,19.49970916,135.87,135.83,19.49970916]
["bitfinex","SOLUSD",1750688927142,19.49970916,135.86,135.82,32.92]
["bitfinex","SOLUSD",1750688927343,19.49970916,135.86,135.82,52.41970916]
["bitfinex","SOLUSD",1750688928047,6.3481,135.88,135.82,32.92]
["bitfinex","SOLUSD",1750688928231,19.49970916,135.86,135.82,52.41970916]
["bitfinex","SOLUSD",1750688929114,19.49970916,135.84,135.81,8.3]
["bitfinex","SOLUSD",1750688929522,19.49970916,135.83,135.78,44.64964886]
["bitfinex","SOLUSD",1750688929753,19.49970916,135.83,135.79,19.49970916]
["bitfinex","SOLUSD",1750688930044,19.49970916,135.84,135.8,19.49970916]
["bitfinex","SOLUSD",1750688931131,6.3481,135.88,135.83,26.86185301]
["bitfinex","SOLUSD",1750688931450,1.623,135.9,135.86,19.49970916]
["bitfinex","SOLUSD",1750688931451,21.12270916,135.9,135.86,19.49970916]
["bitfinex","SOLUSD",1750688932442,21.12270916,135.9,135.85,19.49970916]
["bitfinex","SOLUSD",1750688933228,19.49970916,135.89,135.85,26.86074619]
["bitfinex","SOLUSD",1750688933735,19.49970916,135.89,135.85,7.36103703]
["bitfinex","SOLUSD",1750688933967,1.623,135.9,135.85,7.36103703]
["bitfinex","SOLUSD",1750688934255,19.49970916,135.89,135.85,26.86074619]
["bitfinex","SOLUSD",1750688934632,19.49970916,135.89,135.85,19.49970916]
["bitfinex","SOLUSD",1750688935033,19.49970916,135.88,135.84,26.86105654]
["bitfinex","SOLUSD",1750688935237,19.49970916,135.86,135.83,41.1]
["bitfinex","SOLUSD",1750688935626,19.49970916,135.86,135.83,8.2]
["bitfinex","SOLUSD",1750688936445,19.49970916,135.88,135.84,19.49970916]
["bitfinex","SOLUSD",1750688936755,19.49970916,135.89,135.85,19.49970916]
["bitfinex","SOLUSD",1750688936970,19.49970916,135.88,135.84,19.64187073]
["bitfinex","SOLUSD",1750688937561,19.49970916,135.88,135.84,27.00316794]
["bitfinex","SOLUSD",1750688938534,19.49970916,135.88,135.84,19.64187073]
["bitfinex","SOLUSD",1750688938737,19.49970916,135.88,135.83,15.5617149]
["bitfinex","SOLUSD",1750688938943,1.623,135.9,135.83,35.06142406]
["bitfinex","SOLUSD",1750688938944,19.49970916,135.87,135.83,35.06142406]
["bitfinex","SOLUSD",1750688939152,19.49970916,135.87,135.83,27.69970916]
["bitfinex","SOLUSD",1750688939460,19.49970916,135.87,135.83,8.2]
["bitfinex","SOLUSD",1750688939830,19.49970916,135.86,135.83,8.2]
["bitfinex","SOLUSD",1750688940376,1.5386,135.84,135.77,19.49970916]
["bitfinex","SOLUSD",1750688940534,1.5386,135.84,135.76,58.64075915]
["bitfinex","SOLUSD",1750688940856,21.03830916,135.84,135.8,19.49970916]
["bitfinex","SOLUSD",1750688941165,21.03830916,135.84,135.77,18.64964886]
["bitfinex","SOLUSD",1750688941335,19.49970916,135.83,135.78,7.36485491]
["bitfinex","SOLUSD",1750688941533,19.49970916,135.8,135.76,32.86]
["bitfinex","SOLUSD",1750688941933,19.49970916,135.79,135.76,32.86]
["bitfinex","SOLUSD",1750688942139,19.49970916,135.79,135.75,26.86616384]
["bitfinex","SOLUSD",1750688942350,1.5386,135.84,135.75,26.86616384]
["bitfinex","SOLUSD",1750688942660,1.5386,135.84,135.77,19.49970916]
["bitfinex","SOLUSD",1750688942661,19.49970916,135.81,135.77,19.49970916]
["bitfinex","SOLUSD",1750688942858,1.5386,135.84,135.77,19.49970916]
["bitfinex","SOLUSD",1750688943058,19.49970916,135.81,135.77,19.49970916]
["bitfinex","SOLUSD",1750688943265,19.49970916,135.81,135.76,19.64187073]
["bitfinex","SOLUSD",1750688943432,1.5386,135.84,135.76,27.00767393]
["bitfinex","SOLUSD",1750688943433,19.49970916,135.8,135.76,27.00767393]
["bitfinex","SOLUSD",1750688943834,19.49970916,135.8,135.76,0.14216157]
["bitfinex","SOLUSD",1750688944054,19.49970916,135.79,135.76,0.14216157]
["bitfinex","SOLUSD",1750688944234,19.49970916,135.79,135.75,26.86610824]
["bitfinex","SOLUSD",1750688944445,19.49970916,135.8,135.76,19.49970916]
["bitfinex","SOLUSD",1750688944762,21.03830916,135.84,135.75,7.36639908]
["bitfinex","SOLUSD",1750688944948,19.49970916,135.81,135.76,19.49970916]
["bitfinex","SOLUSD",1750688945149,19.49970916,135.81,135.77,19.49970916]
["bitfinex","SOLUSD",1750688945463,19.49970916,135.8,135.76,0.14216157]
["bitfinex","SOLUSD",1750688945635,19.49970916,135.77,135.71,18.64964886]
["bitfinex","SOLUSD",1750688945955,19.49970916,135.72,135.69,7.36954292]
["bitfinex","SOLUSD",1750688946154,1.6162,135.75,135.7,19.49970916]
["bitfinex","SOLUSD",1750688946365,19.49970916,135.74,135.7,19.49970916]
["bitfinex","SOLUSD",1750688946657,1.6162,135.75,135.7,18.64964886]
["bitfinex","SOLUSD",1750688946863,1.6162,135.75,135.71,19.49970916]
["bitfinex","SOLUSD",1750688947066,21.11590916,135.75,135.71,19.64187073]
["bitfinex","SOLUSD",1750688947262,1.6162,135.75,135.71,0.14216157]
["bitfinex","SOLUSD",1750688947461,19.49970916,135.77,135.73,7.36725037]
["bitfinex","SOLUSD",1750688947634,19.49970916,135.77,135.73,26.86695953]
["bitfinex","SOLUSD",1750688947834,27.5448,135.79,135.73,26.86695953]
["bitfinex","SOLUSD",1750688948033,19.49970916,135.77,135.73,7.36725037]
["bitfinex","SOLUSD",1750688948258,1.5448,135.79,135.73,7.36725037]
["bitfinex","SOLUSD",1750688948773,19.49970916,135.77,135.73,26.86695953]
["bitfinex","SOLUSD",1750688949058,1.5448,135.79,135.71,18.56361463]
["bitfinex","SOLUSD",1750688949059,1.5448,135.79,135.71,0.14216157]
["bitfinex","SOLUSD",1750688949260,19.49970916,135.72,135.68,8.2]
["bitfinex","SOLUSD",1750688949459,19.49970916,135.76,135.68,34.21974782]
["bitfinex","SOLUSD",1750688949864,19.49970916,135.76,135.68,53.71945698]
["bitfinex","SOLUSD",1750688950034,19.49970916,135.71,135.68,8.2]
["bitfinex","SOLUSD",1750688950456,19.49970916,135.76,135.68,8.2]
["bitfinex","SOLUSD",1750688950634,19.49970916,135.71,135.68,8.2]
["bitfinex","SOLUSD",1750688950835,19.49970916,135.7,135.68,8.2]
["bitfinex","SOLUSD",1750688951055,19.49970916,135.7,135.66,45.52034455]
["bitfinex","SOLUSD",1750688951244,19.49970916,135.67,135.61,7.37408745]
["bitfinex","SOLUSD",1750688951439,1.5755,135.69,135.61,7.37408745]
["bitfinex","SOLUSD",1750688951440,19.49970916,135.66,135.61,26.87379661]
["bitfinex","SOLUSD",1750688951739,19.49970916,135.66,135.62,19.49970916]
["bitfinex","SOLUSD",1750688952064,19.49970916,135.66,135.62,18.64964886]
["bitfinex","SOLUSD",1750688952265,1.5755,135.69,135.63,0.14216157]
["bitfinex","SOLUSD",1750688952450,19.49970916,135.67,135.63,19.49970916]
["bitfinex","SOLUSD",1750688952637,19.49970916,135.64,135.62,32.84]
["bitfinex","SOLUSD",1750688952838,19.49970916,135.64,135.6,27.59474624]
["bitfinex","SOLUSD",1750688953058,19.49970916,135.63,135.6,27.59474624]
["bitfinex","SOLUSD",1750688953237,1.5755,135.69,135.6,8.94485232]
["bitfinex","SOLUSD",1750688953446,19.49970916,135.63,135.6,1.5705952]
["bitfinex","SOLUSD",1750688953645,19.49970916,135.62,135.6,1.5705952]
["bitfinex","SOLUSD",1750688953849,19.49970916,135.68,135.6,1.5705952]
["bitfinex","SOLUSD",1750688953850,19.49970916,135.63,135.6,8.9451457]
["bitfinex","SOLUSD",1750688954058,19.49970916,135.63,135.6,1.5705952]
["bitfinex","SOLUSD",1750688954262,26.0,135.67,135.6,1.5705952]
["bitfinex","SOLUSD",1750688954541,19.49970916,135.63,135.6,1.5705952]
["bitfinex","SOLUSD",1750688954765,19.49970916,135.64,135.6,8.94521495]
["bitfinex","SOLUSD",1750688954948,26.0,135.67,135.6,1.5705952]
["bitfinex","SOLUSD",1750688955161,38.99941832,135.61,135.6,1.5705952]
["bitfinex","SOLUSD",1750688955347,10.0,135.59,135.48,15.52115964]
["bitfinex","SOLUSD",1750688955542,8.14,135.66,135.48,15.52115964]
["bitfinex","SOLUSD",1750688955543,34.1696,135.62,135.48,15.52115964]
["bitfinex","SOLUSD",1750688955876,34.1696,135.62,135.49,33.22]
["bitfinex","SOLUSD",1750688956084,8.1696,135.62,135.5,10.0]
["bitfinex","SOLUSD",1750688956241,8.1696,135.62,135.57,19.49970916]
["bitfinex","SOLUSD",1750688956562,6.53,135.65,135.59,19.49970916]
["bitfinex","SOLUSD",1750688957065,6.53,135.65,135.58,0.14216157]
["bitfinex","SOLUSD",1750688957246,1.6396,135.67,135.61,19.49970916]
["bitfinex","SOLUSD",1750688957450,1.6396,135.67,135.58,0.14216157]
["bitfinex","SOLUSD",1750688957672,1.6396,135.67,135.6,0.14216157]
["bitfinex","SOLUSD",1750688957840,19.49970916,135.66,135.62,19.49970916]
["bitfinex","SOLUSD",1750688958041,1.6396,135.67,135.6,18.79181043]
["bitfinex","SOLUSD",1750688958241,19.49970916,135.65,135.6,19.64187073]
["bitfinex","SOLUSD",1750688958671,0.5,135.66,135.6,19.49970916]
["bitfinex","SOLUSD",1750688959047,19.49970916,135.65,135.6,19.49970916]
["bitfinex","SOLUSD",1750688959538,0.5,135.66,135.61,19.49970916]
["bitfinex","SOLUSD",1750688959736,0.5,135.66,135.63,19.49970916]
["bitfinex","SOLUSD",1750688959942,0.5,135.66,135.65,19.49970916]
["bitfinex","SOLUSD",1750688960440,0.5,135.66,135.61,0.14216157]
["bitfinex","SOLUSD",1750688960976,0.5,135.66,135.65,19.49970916]
["bitfinex","SOLUSD",1750688961177,19.49970916,135.69,135.65,19.49970916]
["bitfinex","SOLUSD",1750688961341,27.5406,135.71,135.65,19.49970916]
["bitfinex","SOLUSD",1750688961745,19.49970916,135.69,135.65,19.49970916]
["bitfinex","SOLUSD",1750688961948,27.5406,135.71,135.65,19.49970916]
["bitfinex","SOLUSD",1750688962160,19.49970916,135.69,135.65,19.49970916]
["bitfinex","SOLUSD",1750688962540,1.5406,135.71,135.63,18.79181043]
["bitfinex","SOLUSD",1750688962740,19.49970916,135.7,135.66,19.49970916]
["bitfinex","SOLUSD",1750688963163,19.99970916,135.7,135.65,0.14216157]
["bitfinex","SOLUSD",1750688963352,19.99970916,135.7,135.66,19.49970916]
["bitfinex","SOLUSD",1750688963549,0.5,135.7,135.67,19.49970916]
["bitfinex","SOLUSD",1750688963774,0.5,135.7,135.68,19.49970916]
["bitfinex","SOLUSD",1750688963973,0.5,135.7,135.69,19.49970916]
["bitfinex","SOLUSD",1750688964365,1.5745,135.75,135.64,7.37240948]
["bitfinex","SOLUSD",1750688964570,26.0,135.73,135.65,0.14216157]
["bitfinex","SOLUSD",1750688964876,1.5745,135.75,135.64,7.37240948]
["bitfinex","SOLUSD",1750688964877,1.5745,135.75,135.7,19.49970916]
["bitfinex","SOLUSD",1750688965079,1.5745,135.75,135.71,19.49970916]
["bitfinex","SOLUSD",1750688965253,21.07420916,135.75,135.69,0.14216157]
["bitfinex","SOLUSD",1750688965457,19.49970916,135.74,135.69,0.14216157]
["bitfinex","SOLUSD",1750688965653,19.49970916,135.73,135.66,34.92]
["bitfinex","SOLUSD",1750688965852,19.49970916,135.73,135.69,19.49970916]
["bitfinex","SOLUSD",1750688966453,19.49970916,135.73,135.68,0.14216157]
["bitfinex","SOLUSD",1750688966671,19.49970916,135.73,135.69,19.49970916]
["bitfinex","SOLUSD",1750688966873,19.49970916,135.73,135.68,0.14216157]
["bitfinex","SOLUSD",1750688967057,19.49970916,135.71,135.68,0.14216157]
["bitfinex","SOLUSD",1750688967251,19.49970916,135.71,135.67,19.49970916]
["bitfinex","SOLUSD",1750688967457,19.49970916,135.71,135.67,0.14216157]
["bitfinex","SOLUSD",1750688967775,1.5745,135.75,135.67,0.14216157]
["bitfinex","SOLUSD",1750688967975,19.49970916,135.7,135.66,34.92]
["bitfinex","SOLUSD",1750688968169,19.49970916,135.69,135.66,34.92]
["bitfinex","SOLUSD",1750688968572,19.49970916,135.69,135.64,26.8720954]
["bitfinex","SOLUSD",1750688968776,19.49970916,135.69,135.64,19.49970916]
["bitfinex","SOLUSD",1750688969670,19.49970916,135.69,135.63,18.64964886]
["bitfinex","SOLUSD",1750688969875,19.49970916,135.69,135.64,19.64187073]
["bitfinex","SOLUSD",1750688970273,19.49970916,135.7,135.66,19.49970916]
["bitfinex","SOLUSD",1750688970478,26.0,135.72,135.66,19.49970916]
["bitfinex","SOLUSD",1750688970683,149.7745,135.75,135.67,19.49970916]
["bitfinex","SOLUSD",1750688970989,19.49970916,135.71,135.67,19.49970916]
["bitfinex","SOLUSD",1750688971166,19.99970916,135.71,135.67,19.49970916]
["bitfinex","SOLUSD",1750688971489,19.49970916,135.7,135.66,19.64187073]
["bitfinex","SOLUSD",1750688971794,19.49970916,135.71,135.67,19.49970916]
["bitfinex","SOLUSD",1750688972475,19.49970916,135.7,135.66,27.01308144]
["bitfinex","SOLUSD",1750688973901,26.0,135.74,135.67,19.49970916]
["bitfinex","SOLUSD",1750688974066,19.49970916,135.73,135.69,19.49970916]
["bitfinex","SOLUSD",1750688974265,19.49970916,135.74,135.7,19.49970916]
["bitfinex","SOLUSD",1750688974483,19.49970916,135.73,135.69,0.14216157]
["bitfinex","SOLUSD",1750688974674,1.5745,135.75,135.68,38.14935802]
["bitfinex","SOLUSD",1750688974876,1.5745,135.75,135.68,45.51937135]
["bitfinex","SOLUSD",1750688975223,19.49970916,135.73,135.69,19.49970916]
["bitfinex","SOLUSD",1750688975692,1.5745,135.75,135.69,19.49970916]
["bitfinex","SOLUSD",1750688975868,19.49970916,135.72,135.68,0.14216157]
["bitfinex","SOLUSD",1750688976065,19.49970916,135.73,135.68,0.14216157]
["bitfinex","SOLUSD",1750688976263,1.5745,135.75,135.67,18.64964886]
["bitfinex","SOLUSD",1750688976264,19.49970916,135.71,135.67,19.49970916]
["bitfinex","SOLUSD",1750688976477,19.49970916,135.72,135.68,19.49970916]
["bitfinex","SOLUSD",1750688977078,1.5745,135.75,135.69,19.49970916]
["bitfinex","SOLUSD",1750688977288,19.49970916,135.74,135.67,34.72]
["bitfinex","SOLUSD",1750688977564,19.49970916,135.74,135.7,19.49970916]
["bitfinex","SOLUSD",1750688978789,1.5745,135.75,135.71,38.29151959]
["bitfinex","SOLUSD",1750688978978,7.7883,135.79,135.72,19.49970916]
["bitfinex","SOLUSD",1750688979181,19.49970916,135.76,135.72,19.49970916]
["bitfinex","SOLUSD",1750688979465,19.49970916,135.77,135.73,19.49970916]
["bitfinex","SOLUSD",1750688979670,19.49970916,135.76,135.72,19.49970916]
["bitfinex","SOLUSD",1750688979906,19.49970916,135.76,135.71,18.79181043]
["bitfinex","SOLUSD",1750688979907,19.49970916,135.75,135.71,0.14216157]
["bitfinex","SOLUSD",1750688980209,7.7883,135.79,135.71,0.14216157]
["bitfinex","SOLUSD",1750688980210,19.49970916,135.76,135.72,26.86756885]
["bitfinex","SOLUSD",1750688981498,7.7883,135.79,135.72,26.86756885]
["bitfinex","SOLUSD",1750688981698,19.49970916,135.77,135.73,19.49970916]
["bitfinex","SOLUSD",1750688981878,7.7883,135.79,135.73,19.49970916]
["bitfinex","SOLUSD",1750688982079,19.49970916,135.78,135.74,19.49970916]
["bitfinex","SOLUSD",1750688982278,19.49970916,135.77,135.73,38.29151959]
["bitfinex","SOLUSD",1750688982586,148.2,135.81,135.75,19.49970916]
["bitfinex","SOLUSD",1750688982770,27.54860916,135.83,135.73,24.84081043]
["bitfinex","SOLUSD",1750688982980,19.49970916,135.81,135.77,19.49970916]
["bitfinex","SOLUSD",1750688983199,19.49970916,135.8,135.76,19.64187073]
["bitfinex","SOLUSD",1750688983621,8.0489,135.83,135.76,19.64187073]
["bitfinex","SOLUSD",1750688983773,19.49970916,135.81,135.77,19.49970916]
["bitfinex","SOLUSD",1750688984905,19.49970916,135.8,135.76,18.79181043]
["bitfinex","SOLUSD",1750688985108,19.49970916,135.8,135.76,38.29151959]
["bitfinex","SOLUSD",1750688985318,19.49970916,135.8,135.76,18.79181043]
["bitfinex","SOLUSD",1750688985475,19.49970916,135.8,135.76,38.29151959]
["bitfinex","SOLUSD",1750688985880,19.49970916,135.79,135.76,0.14216157]
["bitfinex","SOLUSD",1750688986075,19.49970916,135.77,135.72,34.54]
["bitfinex","SOLUSD",1750688986394,19.49970916,135.75,135.72,34.54]
["bitfinex","SOLUSD",1750688986618,26.0,135.8,135.72,34.54]
["bitfinex","SOLUSD",1750688986792,19.49970916,135.75,135.72,34.54]
["bitfinex","SOLUSD",1750688987196,19.49970916,135.75,135.71,19.49970916]
["bitfinex","SOLUSD",1750688989418,19.49970916,135.76,135.71,0.14216157]
["bitfinex","SOLUSD",1750688989603,19.49970916,135.75,135.71,19.64187073]
["bitfinex","SOLUSD",1750688989803,19.49970916,135.75,135.71,0.14216157]
["bitfinex","SOLUSD",1750688990014,19.49970916,135.75,135.71,19.64187073]
["bitfinex","SOLUSD",1750688992410,19.49970916,135.76,135.72,19.49970916]
["bitfinex","SOLUSD",1750688992924,19.49970916,135.75,135.71,19.64187073]
["bitfinex","SOLUSD",1750688993302,148.2,135.79,135.71,19.64187073]
["bitfinex","SOLUSD",1750688993509,19.49970916,135.76,135.71,19.64187073]
["bitfinex","SOLUSD",1750688994093,19.49970916,135.75,135.71,0.14216157]
["bitfinex","SOLUSD",1750688994329,19.49970916,135.75,135.71,19.64187073]
["bitfinex","SOLUSD",1750688994621,26.0,135.8,135.71,19.64187073]
["bitfinex","SOLUSD",1750688994818,26.0,135.8,135.71,0.14216157]
["bitfinex","SOLUSD",1750688994819,19.49970916,135.75,135.71,0.14216157]
["bitfinex","SOLUSD",1750688994994,19.49970916,135.75,135.71,19.64187073]
["bitfinex","SOLUSD",1750688995713,26.0,135.8,135.71,19.64187073]
["bitfinex","SOLUSD",1750688996308,19.49970916,135.76,135.71,19.64187073]
["bitfinex","SOLUSD",1750688996895,19.49970916,135.76,135.71,0.14216157]
["bitfinex","SOLUSD",1750688997229,19.49970916,135.75,135.71,19.64187073]
["bitfinex","SOLUSD",1750688997406,26.0,135.8,135.71,7.51066117]
["bitfinex","SOLUSD",1750688997754,19.49970916,135.76,135.72,19.49970916]
["bitfinex","SOLUSD",1750688998525,19.49970916,135.76,135.71,7.51066117]
["bitfinex","SOLUSD",1750688998723,19.49970916,135.76,135.71,27.01037033]
["bitfinex","SOLUSD",1750689000330,19.49970916,135.74,135.71,0.14216157]
["bitfinex","SOLUSD",1750689000507,1.5702,135.76,135.69,19.49970916]
["bitfinex","SOLUSD",1750689000707,148.2,135.75,135.69,18.64964886]
["bitfinex","SOLUSD",1750689000907,19.49970916,135.71,135.67,9.24]
["bitfinex","SOLUSD",1750689001112,19.49970916,135.69,135.67,9.24]
["bitfinex","SOLUSD",1750689001334,148.2,135.74,135.69,18.64964886]
["bitfinex","SOLUSD",1750689001551,148.2,135.78,135.73,19.49970916]
["bitfinex","SOLUSD",1750689001746,148.2,135.83,135.77,19.49970916]
["bitfinex","SOLUSD",1750689002042,174.2,135.83,135.76,19.49970916]
["bitfinex","SOLUSD",1750689002223,1.6117,135.85,135.79,0.14216157]
["bitfinex","SOLUSD",1750689002429,0.5,135.82,135.79,0.14216157]
["bitfinex","SOLUSD",1750689002630,0.5,135.82,135.81,38.29151959]
["bitfinex","SOLUSD",1750689002828,19.49970916,135.86,135.78,31.91027536]
["bitfinex","SOLUSD",1750689003040,19.49970916,135.86,135.81,19.49970916]
["bitfinex","SOLUSD",1750689003210,19.49970916,135.83,135.79,0.14216157]
["bitfinex","SOLUSD",1750689003414,19.49970916,135.84,135.79,19.64187073]
["bitfinex","SOLUSD",1750689003634,19.49970916,135.83,135.79,19.64187073]
["bitfinex","SOLUSD",1750689003839,19.49970916,135.84,135.8,19.49970916]
["bitfinex","SOLUSD",1750689004032,26.0,135.85,135.8,19.49970916]
["bitfinex","SOLUSD",1750689004236,19.49970916,135.84,135.8,19.49970916]
["bitfinex","SOLUSD",1750689004443,26.0,135.85,135.8,19.49970916]
["bitfinex","SOLUSD",1750689004746,26.0,135.85,135.79,7.50633404]
["bitfinex","SOLUSD",1750689004925,19.49970916,135.86,135.81,19.49970916]
["bitfinex","SOLUSD",1750689005274,19.49970916,135.84,135.8,19.49970916]
["bitfinex","SOLUSD",1750689005752,180.4165,135.88,135.8,19.49970916]
["bitfinex","SOLUSD",1750689005957,19.49970916,135.84,135.8,19.49970916]
["bitfinex","SOLUSD",1750689006457,19.49970916,135.83,135.79,19.49970916]
["bitfinex","SOLUSD",1750689006819,45.49970916,135.85,135.8,19.49970916]
["bitfinex","SOLUSD",1750689008356,19.49970916,135.84,135.8,19.49970916]
["bitfinex","SOLUSD",1750689008547,26.0,135.85,135.8,26.86339587]
["bitfinex","SOLUSD",1750689008865,19.49970916,135.83,135.8,0.14216157]
["bitfinex","SOLUSD",1750689009038,19.49970916,135.83,135.79,38.14935802]
["bitfinex","SOLUSD",1750689009039,19.49970916,135.83,135.79,19.49970916]
["bitfinex","SOLUSD",1750689009242,26.0,135.85,135.79,19.49970916]
["bitfinex","SOLUSD",1750689009553,19.49970916,135.84,135.79,19.49970916]
["bitfinex","SOLUSD",1750689009868,19.49970916,135.84,135.8,19.49970916]
["bitfinex","SOLUSD",1750689010155,26.0,135.87,135.83,19.49970916]
["bitfinex","SOLUSD",1750689010364,12.8184975,135.85,135.8,12.8184975]
["bitfinex","SOLUSD",1750689010666,12.8184975,135.85,135.81,12.8184975]
["bitfinex","SOLUSD",1750689011032,12.8184975,135.84,135.79,7.36384261]
["bitfinex","SOLUSD",1750689011363,26.0,135.87,135.81,12.8184975]
["bitfinex","SOLUSD",1750689011529,12.8184975,135.85,135.79,7.36384261]
["bitfinex","SOLUSD",1750689011737,12.8184975,135.84,135.8,12.96065907]
["bitfinex","SOLUSD",1750689012355,12.8184975,135.84,135.8,12.8184975]
["bitfinex","SOLUSD",1750689012522,26.0,135.85,135.8,12.8184975]
["bitfinex","SOLUSD",1750689012721,12.8184975,135.83,135.79,12.96065907]
["bitfinex","SOLUSD",1750689012925,26.0,135.86,135.79,12.96065907]
["bitfinex","SOLUSD",1750689013126,26.0,135.86,135.78,12.8184975]
["bitfinex","SOLUSD",1750689013127,12.8184975,135.82,135.78,12.8184975]
["bitfinex","SOLUSD",1750689013563,12.8184975,135.87,135.77,20.18367367]
["bitfinex","SOLUSD",1750689013564,12.8184975,135.81,135.77,20.18367367]
["bitfinex","SOLUSD",1750689013739,12.8184975,135.82,135.78,12.8184975]
["bitfinex","SOLUSD",1750689014526,12.8184975,135.83,135.79,12.8184975]
["bitfinex","SOLUSD",1750689015323,12.8184975,135.81,135.76,34.2]
["bitfinex","SOLUSD",1750689015553,12.8184975,135.81,135.77,0.14216157]
["bitfinex","SOLUSD",1750689015732,12.8184975,135.81,135.77,12.96065907]
["bitfinex","SOLUSD",1750689015927,12.8184975,135.8,135.76,12.8184975]
["bitfinex","SOLUSD",1750689016133,12.8184975,135.79,135.76,0.14216157]
["bitfinex","SOLUSD",1750689016364,12.8184975,135.79,135.74,7.36664476]
["bitfinex","SOLUSD",1750689016588,12.8184975,135.77,135.73,22.0584975]
["bitfinex","SOLUSD",1750689016756,12.8184975,135.77,135.73,9.24]
["bitfinex","SOLUSD",1750689016961,12.8184975,135.76,135.73,9.24]
["bitfinex","SOLUSD",1750689017557,12.8184975,135.75,135.73,9.24]
["bitfinex","SOLUSD",1750689017869,12.8184975,135.74,135.73,9.24]
["bitfinex","SOLUSD",1750689018252,19.56590629,135.76,135.73,9.24]
["bitfinex","SOLUSD",1750689018464,19.56590629,135.76,135.73,16.60754782]
["bitfinex","SOLUSD",1750689018673,19.56590629,135.76,135.73,9.24]
["bitfinex","SOLUSD",1750689019271,19.56590629,135.76,135.73,16.60754253]
["bitfinex","SOLUSD",1750689019455,19.56590629,135.76,135.73,9.24]
["bitfinex","SOLUSD",1750689020068,1.5893,135.78,135.73,9.24]
["bitfinex","SOLUSD",1750689020069,19.56590629,135.75,135.73,9.24]
["bitfinex","SOLUSD",1750689020300,19.56590629,135.74,135.73,9.24]
["bitfinex","SOLUSD",1750689020444,1.5893,135.78,135.73,16.60753864]
["bitfinex","SOLUSD",1750689020741,19.56590629,135.75,135.73,9.24]
["bitfinex","SOLUSD",1750689021148,19.56590629,135.74,135.69,7.51190141]
["bitfinex","SOLUSD",1750689021359,19.56590629,135.73,135.69,7.51190141]
["bitfinex","SOLUSD",1750689021541,19.56590629,135.73,135.69,26.93564613]
["bitfinex","SOLUSD",1750689021757,26.0,135.77,135.68,60.95598612]
["bitfinex","SOLUSD",1750689021758,19.56590629,135.72,135.68,60.95598612]
["bitfinex","SOLUSD",1750689021971,19.56590629,135.72,135.68,41.39007983]
["bitfinex","SOLUSD",1750689022158,19.56590629,135.72,135.68,60.95598612]
["bitfinex","SOLUSD",1750689022591,19.56590629,135.73,135.68,26.93598612]
["bitfinex","SOLUSD",1750689022890,6.3211,135.75,135.68,26.93598612]
["bitfinex","SOLUSD",1750689023088,6.3211,135.75,135.68,7.37007983]
["bitfinex","SOLUSD",1750689023393,19.56590629,135.71,135.68,7.37007983]
["bitfinex","SOLUSD",1750689023882,6.3211,135.75,135.68,26.93598612]
["bitfinex","SOLUSD",1750689024115,6.3211,135.75,135.7,19.56590629]
["bitfinex","SOLUSD",1750689024387,19.56590629,135.74,135.7,19.56590629]
["bitfinex","SOLUSD",1750689024597,19.56590629,135.75,135.72,7.36811081]
["bitfinex","SOLUSD",1750689025385,19.56590629,135.77,135.72,26.9340171]
["bitfinex","SOLUSD",1750689025588,19.56590629,135.77,135.73,19.70806786]
["bitfinex","SOLUSD",1750689026471,5.91859084,135.9,135.76,19.70806786]
["bitfinex","SOLUSD",1750689026673,19.56590629,135.84,135.79,26.93011236]
["bitfinex","SOLUSD",1750689026873,32.2976,135.85,135.79,26.93011236]
["bitfinex","SOLUSD",1750689027073,19.56590629,135.84,135.79,26.93011236]
["bitfinex","SOLUSD",1750689027370,19.56590629,135.82,135.77,7.36539736]
["bitfinex","SOLUSD",1750689027575,19.56590629,135.79,135.75,7.36634484]
["bitfinex","SOLUSD",1750689027878,45.56590629,135.84,135.75,19.70806786]
["bitfinex","SOLUSD",1750689028080,45.56590629,135.84,135.76,19.56590629]
["bitfinex","SOLUSD",1750689028388,26.0,135.84,135.75,0.14216157]
["bitfinex","SOLUSD",1750689028591,19.56590629,135.77,135.74,8.92]
["bitfinex","SOLUSD",1750689028786,1.6604,135.81,135.74,8.92]
["bitfinex","SOLUSD",1750689028983,19.56590629,135.77,135.74,8.92]
["bitfinex","SOLUSD",1750689030264,19.56590629,135.78,135.74,35.85282405]
["bitfinex","SOLUSD",1750689030681,27.6604,135.81,135.74,35.85282405]
["bitfinex","SOLUSD",1750689030888,19.56590629,135.78,135.74,35.85282405]
["bitfinex","SOLUSD",1750689031095,1.6604,135.81,135.75,19.56590629]
["bitfinex","SOLUSD",1750689031277,19.56590629,135.8,135.75,19.56590629]
["bitfinex","SOLUSD",1750689031594,19.56590629,135.79,135.75,0.14216157]
["bitfinex","SOLUSD",1750689031800,19.56590629,135.79,135.75,19.70806786]
["bitfinex","SOLUSD",1750689031967,1.6604,135.81,135.75,19.70806786]
["bitfinex","SOLUSD",1750689032166,19.56590629,135.79,135.75,19.70806786]
["bitfinex","SOLUSD",1750689032389,19.56590629,135.79,135.74,35.85282405]
["bitfinex","SOLUSD",1750689032694,19.56590629,135.76,135.74,8.92]
["bitfinex","SOLUSD",1750689032868,1.6604,135.81,135.74,8.92]
["bitfinex","SOLUSD",1750689033193,19.56590629,135.76,135.74,8.92]
["bitfinex","SOLUSD",1750689033397,19.56590629,135.77,135.74,8.92]
["bitfinex","SOLUSD",1750689033596,1.6604,135.81,135.74,35.85292746]
["bitfinex","SOLUSD",1750689033892,19.56590629,135.78,135.74,35.85292746]
["bitfinex","SOLUSD",1750689034094,19.56590629,135.78,135.74,16.28702117]
["bitfinex","SOLUSD",1750689034295,148.2,135.8,135.74,16.28702117]
["bitfinex","SOLUSD",1750689034476,19.56590629,135.78,135.74,16.28702117]
["bitfinex","SOLUSD",1750689034670,19.56590629,135.79,135.74,16.28702117]
["bitfinex","SOLUSD",1750689034870,19.56590629,135.77,135.74,16.28702117]
["bitfinex","SOLUSD",1750689035309,148.2,135.8,135.74,16.28702117]
["bitfinex","SOLUSD",1750689035502,19.56590629,135.77,135.74,8.92]
["bitfinex","SOLUSD",1750689035802,148.2,135.8,135.74,8.92]
["bitfinex","SOLUSD",1750689035803,19.56590629,135.76,135.74,8.92]
["bitfinex","SOLUSD",1750689035975,19.56590629,135.77,135.74,8.92]
["bitfinex","SOLUSD",1750689037008,19.56590629,135.79,135.75,19.56590629]
["bitfinex","SOLUSD",1750689037218,167.76590629,135.8,135.76,19.56590629]
["bitfinex","SOLUSD",1750689037366,19.56590629,135.78,135.74,35.852913]
["bitfinex","SOLUSD",1750689037794,19.56590629,135.79,135.75,19.56590629]
["bitfinex","SOLUSD",1750689037997,148.2,135.8,135.77,19.56590629]
["bitfinex","SOLUSD",1750689038310,19.56590629,135.86,135.79,19.56590629]
["bitfinex","SOLUSD",1750689038476,19.56590629,135.87,135.83,19.56590629]
["bitfinex","SOLUSD",1750689038671,19.56590629,135.86,135.81,7.50516655]
["bitfinex","SOLUSD",1750689038871,19.56590629,135.83,135.79,7.36431254]
["bitfinex","SOLUSD",1750689039108,1.5235,135.88,135.79,26.93021883]
["bitfinex","SOLUSD",1750689039320,19.56590629,135.81,135.77,26.93112495]
["bitfinex","SOLUSD",1750689039628,19.56590629,135.82,135.78,19.56590629]
["bitfinex","SOLUSD",1750689039777,174.2,135.87,135.78,19.56590629]
["bitfinex","SOLUSD",1750689039980,19.56590629,135.79,135.76,8.92]
["bitfinex","SOLUSD",1750689040186,19.56590629,135.79,135.76,16.28589297]
["bitfinex","SOLUSD",1750689040622,19.56590629,135.8,135.76,16.28589297]
["bitfinex","SOLUSD",1750689041178,19.56590629,135.82,135.78,19.56590629]
["bitfinex","SOLUSD",1750689041534,19.56590629,135.82,135.76,34.93554183]
["bitfinex","SOLUSD",1750689041822,19.56590629,135.81,135.77,19.56590629]
["bitfinex","SOLUSD",1750689041987,1.5521,135.81,135.76,16.28582784]
["bitfinex","SOLUSD",1750689042184,19.56590629,135.8,135.76,8.92]
["bitfinex","SOLUSD",1750689042391,19.56590629,135.79,135.73,6.0556]
["bitfinex","SOLUSD",1750689042596,27.5521,135.81,135.72,26.9340171]
["bitfinex","SOLUSD",1750689042796,27.5521,135.81,135.72,7.36811081]
["bitfinex","SOLUSD",1750689043200,19.56590629,135.77,135.73,19.56590629]
["bitfinex","SOLUSD",1750689043378,27.5521,135.81,135.73,19.56590629]
["bitfinex","SOLUSD",1750689043578,19.56590629,135.77,135.73,19.56590629]
["bitfinex","SOLUSD",1750689044084,26.0,135.8,135.71,7.51065824]
["bitfinex","SOLUSD",1750689044313,19.56590629,135.74,135.7,8.92]
["bitfinex","SOLUSD",1750689044617,19.56590629,135.74,135.7,35.85509347]
["bitfinex","SOLUSD",1750689044783,19.56590629,135.74,135.64,7.37225921]
["bitfinex","SOLUSD",1750689044784,27.5996,135.74,135.64,7.37225921]
["bitfinex","SOLUSD",1750689044984,26.0,135.73,135.63,16.29291706]
["bitfinex","SOLUSD",1750689045222,19.56590629,135.68,135.64,26.93818958]
["bitfinex","SOLUSD",1750689045388,26.0,135.73,135.64,7.37228329]
["bitfinex","SOLUSD",1750689045578,26.0,135.73,135.65,19.56590629]
["bitfinex","SOLUSD",1750689045782,19.56590629,135.66,135.59,18.43677381]
["bitfinex","SOLUSD",1750689045984,26.0,135.7,135.6,26.94053755]
["bitfinex","SOLUSD",1750689045985,19.56590629,135.65,135.6,26.94053755]
["bitfinex","SOLUSD",1750689046194,19.56590629,135.65,135.61,19.56590629]
["bitfinex","SOLUSD",1750689046434,19.56590629,135.65,135.61,0.14216157]
["bitfinex","SOLUSD",1750689046639,19.56590629,135.63,135.58,40.4784]
["bitfinex","SOLUSD",1750689046931,19.56590629,135.62,135.58,13.55392715]
["bitfinex","SOLUSD",1750689047226,19.56590629,135.63,135.58,33.11983344]
["bitfinex","SOLUSD",1750689047430,19.56590629,135.62,135.58,13.55392715]
["bitfinex","SOLUSD",1750689047631,1.5462,135.66,135.56,7.37667555]
["bitfinex","SOLUSD",1750689047794,19.56590629,135.58,135.54,9.08]
["bitfinex","SOLUSD",1750689047990,19.56590629,135.57,135.54,9.08]
["bitfinex","SOLUSD",1750689048230,19.56590629,135.57,135.54,16.45777887]
["bitfinex","SOLUSD",1750689048727,19.56590629,135.58,135.54,16.45777887]
["bitfinex","SOLUSD",1750689049102,19.56590629,135.57,135.54,16.45777887]
["bitfinex","SOLUSD",1750689049821,1.5462,135.66,135.54,16.45777887]
["bitfinex","SOLUSD",1750689049822,6.3916,135.65,135.55,19.56590629]
["bitfinex","SOLUSD",1750689050021,32.3916,135.65,135.58,19.56590629]
["bitfinex","SOLUSD",1750689050193,19.56590629,135.64,135.58,0.14216157]
["bitfinex","SOLUSD",1750689050518,1.5462,135.66,135.58,0.14216157]
["bitfinex","SOLUSD",1750689050707,19.56590629,135.63,135.59,19.56590629]
["bitfinex","SOLUSD",1750689051018,19.56590629,135.61,135.57,19.56590629]
["bitfinex","SOLUSD",1750689051242,19.56590629,135.58,135.51,25.095109]
["bitfinex","SOLUSD",1750689051398,45.56590629,135.6,135.52,7.37898465]
["bitfinex","SOLUSD",1750689051606,26.0,135.6,135.52,7.37898465]
["bitfinex","SOLUSD",1750689051894,19.56590629,135.56,135.52,7.37898465]
["bitfinex","SOLUSD",1750689052100,51.67610629,135.6,135.52,26.94489094]
["bitfinex","SOLUSD",1750689052297,19.56590629,135.56,135.52,26.94489094]
["bitfinex","SOLUSD",1750689052513,19.56590629,135.57,135.53,19.56590629]
["bitfinex","SOLUSD",1750689052726,32.1102,135.6,135.52,26.94489094]
["bitfinex","SOLUSD",1750689052924,32.1102,135.6,135.53,19.56590629]
["bitfinex","SOLUSD",1750689053107,19.56590629,135.57,135.53,19.56590629]
["bitfinex","SOLUSD",1750689053306,19.56590629,135.57,135.53,7.52044637]
["bitfinex","SOLUSD",1750689053713,19.56590629,135.57,135.53,27.08635266]
["bitfinex","SOLUSD",1750689053911,32.1102,135.6,135.53,27.08635266]
["bitfinex","SOLUSD",1750689054222,51.67610629,135.6,135.5,16.45999316]
["bitfinex","SOLUSD",1750689054434,51.67610629,135.6,135.52,19.56590629]
["bitfinex","SOLUSD",1750689057439,19.56590629,135.56,135.52,61.62486655]
["bitfinex","SOLUSD",1750689058026,26.0,135.6,135.52,42.05896026]
["bitfinex","SOLUSD",1750689058234,26.0,135.6,135.53,19.70806786]
["bitfinex","SOLUSD",1750689058427,19.56590629,135.59,135.55,19.56590629]
["bitfinex","SOLUSD",1750689058647,6.4282,135.64,135.56,19.56590629]
["bitfinex","SOLUSD",1750689058935,6.4282,135.64,135.58,19.56590629]
["bitfinex","SOLUSD",1750689059100,19.56590629,135.63,135.58,19.56590629]
["bitfinex","SOLUSD",1750689059301,1.5462,135.66,135.58,0.14216157]
["bitfinex","SOLUSD",1750689059520,19.56590629,135.63,135.59,19.56590629]
["bitfinex","SOLUSD",1750689059721,19.56590629,135.63,135.58,7.5178807]
["bitfinex","SOLUSD",1750689060027,1.5462,135.66,135.59,19.56590629]
["bitfinex","SOLUSD",1750689060232,19.56590629,135.61,135.57,51.09603949]
["bitfinex","SOLUSD",1750689060407,26.0,135.65,135.56,7.51878062]
["bitfinex","SOLUSD",1750689060600,26.0,135.65,135.55,34.79150629]
["bitfinex","SOLUSD",1750689060601,19.56590629,135.58,135.55,9.08]
["bitfinex","SOLUSD",1750689060804,19.56590629,135.57,135.55,9.08]
["bitfinex","SOLUSD",1750689061103,26.0,135.65,135.5,7.37988296]
["bitfinex","SOLUSD",1750689061104,19.56590629,135.56,135.5,7.37988296]
["bitfinex","SOLUSD",1750689061405,32.2413,135.6,135.52,19.56590629]
["bitfinex","SOLUSD",1750689061598,6.2413,135.64,135.55,19.56590629]
["bitfinex","SOLUSD",1750689061806,19.56590629,135.59,135.55,19.56590629]
["bitfinex","SOLUSD",1750689062002,19.56590629,135.59,135.54,18.79181043]
["bitfinex","SOLUSD",1750689062215,26.0,135.63,135.55,19.56590629]
["bitfinex","SOLUSD",1750689062416,0.14216157,135.67,135.55,19.56590629]
["bitfinex","SOLUSD",1750689062417,6.113,135.68,135.61,19.56590629]
["bitfinex","SOLUSD",1750689062640,1.5756,135.7,135.64,19.56590629]
["bitfinex","SOLUSD",1750689062831,6.113,135.73,135.65,19.56590629]
["bitfinex","SOLUSD",1750689063034,19.56590629,135.68,135.65,0.14216157]
["bitfinex","SOLUSD",1750689063203,19.56590629,135.68,135.64,19.70806786]
["bitfinex","SOLUSD",1750689063409,19.56590629,135.67,135.64,0.14216157]
["bitfinex","SOLUSD",1750689063726,19.56590629,135.65,135.59,7.37505998]
["bitfinex","SOLUSD",1750689063930,19.56590629,135.63,135.59,7.37505998]
["bitfinex","SOLUSD",1750689064106,19.56590629,135.63,135.59,26.94096627]
["bitfinex","SOLUSD",1750689064305,26.0,135.7,135.59,26.94096627]
["bitfinex","SOLUSD",1750689064502,19.56590629,135.68,135.58,9.1]
["bitfinex","SOLUSD",1750689064720,19.56590629,135.61,135.58,9.1]
["bitfinex","SOLUSD",1750689064910,26.0,135.65,135.58,9.1]
["bitfinex","SOLUSD",1750689065108,19.56590629,135.59,135.58,9.1]
["bitfinex","SOLUSD",1750689065734,26.0,135.65,135.55,55.21733469]
["bitfinex","SOLUSD",1750689066028,19.56590629,135.6,135.52,19.56590629]
["bitfinex","SOLUSD",1750689066606,19.56590629,135.57,135.52,19.56590629]
["bitfinex","SOLUSD",1750689066801,17.973,135.66,135.56,19.56590629]
["bitfinex","SOLUSD",1750689066802,7.973,135.66,135.56,19.56590629]
["bitfinex","SOLUSD",1750689067140,19.56590629,135.61,135.56,19.70806786]
["bitfinex","SOLUSD",1750689067308,19.56590629,135.62,135.57,19.56590629]
["bitfinex","SOLUSD",1750689067509,19.56590629,135.61,135.57,19.56590629]
["bitfinex","SOLUSD",1750689067721,19.56590629,135.61,135.57,26.94200962]
["bitfinex","SOLUSD",1750689068324,19.56590629,135.6,135.55,61.72312614]
["bitfinex","SOLUSD",1750689068506,19.56590629,135.59,135.55,61.72312614]
["bitfinex","SOLUSD",1750689068825,26.0,135.63,135.55,34.78]
["bitfinex","SOLUSD",1750689069045,19.56590629,135.58,135.54,19.56590629]
["bitfinex","SOLUSD",1750689069336,19.56590629,135.58,135.53,36.02434648]
["bitfinex","SOLUSD",1750689069631,19.56590629,135.58,135.54,19.56590629]
["bitfinex","SOLUSD",1750689069843,26.0,135.63,135.56,19.56590629]
["bitfinex","SOLUSD",1750689070146,19.56590629,135.57,135.52,9.08]
["bitfinex","SOLUSD",1750689070340,19.56590629,135.55,135.52,7.37875729]
["bitfinex","SOLUSD",1750689070508,45.56590629,135.6,135.52,7.37875729]
["bitfinex","SOLUSD",1750689070509,19.56590629,135.56,135.52,7.37875729]
["bitfinex","SOLUSD",1750689070708,19.56590629,135.58,135.53,19.56590629]
["bitfinex","SOLUSD",1750689071024,19.56590629,135.57,135.53,19.56590629]
["bitfinex","SOLUSD",1750689071344,19.56590629,135.57,135.53,0.14216157]
["bitfinex","SOLUSD",1750689071514,26.0,135.62,135.54,26.94380211]
["bitfinex","SOLUSD",1750689071717,19.56590629,135.58,135.54,26.94380211]
["bitfinex","SOLUSD",1750689072040,26.0,135.62,135.54,7.37789582]
["bitfinex","SOLUSD",1750689072204,26.0,135.62,135.53,36.20845918]
["bitfinex","SOLUSD",1750689072604,26.0,135.62,135.52,0.14216157]
["bitfinex","SOLUSD",1750689072876,28.6880752,135.54,135.49,20.21144886]
["bitfinex","SOLUSD",1750689073020,34.0804,135.58,135.5,28.6880752]
["bitfinex","SOLUSD",1750689073203,34.0804,135.58,135.48,7.38116327]
["bitfinex","SOLUSD",1750689073204,34.0804,135.58,135.51,28.6880752]
["bitfinex","SOLUSD",1750689073407,26.0,135.6,135.53,28.6880752]
["bitfinex","SOLUSD",1750689073633,34.0804,135.62,135.54,28.83023677]
["bitfinex","SOLUSD",1750689073805,34.0804,135.62,135.55,28.6880752]
["bitfinex","SOLUSD",1750689074007,9.08,135.65,135.56,28.6880752]
["bitfinex","SOLUSD",1750689074008,28.6880752,135.61,135.56,28.6880752]
["bitfinex","SOLUSD",1750689074209,28.6880752,135.61,135.54,18.79181043]
["bitfinex","SOLUSD",1750689074425,28.6880752,135.59,135.54,18.79181043]
["bitfinex","SOLUSD",1750689074614,26.0,135.62,135.54,0.14216157]
["bitfinex","SOLUSD",1750689074962,28.6880752,135.58,135.54,28.83023677]
["bitfinex","SOLUSD",1750689075417,28.6880752,135.63,135.54,28.83023677]
["bitfinex","SOLUSD",1750689075620,28.6880752,135.63,135.55,28.6880752]
["bitfinex","SOLUSD",1750689075621,28.6880752,135.59,135.55,28.6880752]
["bitfinex","SOLUSD",1750689075809,28.6880752,135.59,135.54,28.83023677]
["bitfinex","SOLUSD",1750689076421,148.2,135.62,135.55,28.6880752]
["bitfinex","SOLUSD",1750689076624,148.2,135.61,135.55,28.6880752]
["bitfinex","SOLUSD",1750689076829,15.0902,135.65,135.55,28.6880752]
["bitfinex","SOLUSD",1750689076830,148.2,135.6,135.55,28.6880752]
["bitfinex","SOLUSD",1750689077025,148.2,135.64,135.54,13.61844196]
["bitfinex","SOLUSD",1750689077251,28.6880752,135.62,135.58,28.6880752]
["bitfinex","SOLUSD",1750689077466,28.6880752,135.61,135.57,28.6880752]
["bitfinex","SOLUSD",1750689077771,28.6880752,135.58,135.54,6.24076157]
["bitfinex","SOLUSD",1750689077921,176.8880752,135.63,135.54,28.83023677]
["bitfinex","SOLUSD",1750689078231,148.2,135.62,135.53,28.6880752]
["bitfinex","SOLUSD",1750689078434,28.6880752,135.57,135.53,28.6880752]
["bitfinex","SOLUSD",1750689078638,28.6880752,135.56,135.52,28.6880752]
["bitfinex","SOLUSD",1750689078958,1.5968,135.59,135.48,25.01544886]
["bitfinex","SOLUSD",1750689079253,28.6880752,135.53,135.48,62.98352406]
["bitfinex","SOLUSD",1750689079769,28.6880752,135.53,135.49,28.6880752]
["bitfinex","SOLUSD",1750689079929,28.6880752,135.54,135.49,28.6880752]
["bitfinex","SOLUSD",1750689080128,26.0,135.56,135.49,28.6880752]
["bitfinex","SOLUSD",1750689080129,28.6880752,135.53,135.49,28.6880752]
["bitfinex","SOLUSD",1750689080394,1.5968,135.59,135.49,18.64964886]
["bitfinex","SOLUSD",1750689080528,28.6880752,135.55,135.5,0.14216157]
["bitfinex","SOLUSD",1750689080845,1.5968,135.59,135.52,28.83023677]
["bitfinex","SOLUSD",1750689081020,28.6880752,135.58,135.53,28.6880752]
["bitfinex","SOLUSD",1750689081221,28.6880752,135.54,135.49,18.64964886]
["bitfinex","SOLUSD",1750689081425,28.6880752,135.55,135.5,7.3800738]
["bitfinex","SOLUSD",1750689081659,26.0,135.58,135.48,34.29544886]
["bitfinex","SOLUSD",1750689081826,28.6880752,135.54,135.5,28.6880752]
["bitfinex","SOLUSD",1750689082022,26.0,135.58,135.51,28.6880752]
["bitfinex","SOLUSD",1750689082355,26.0,135.6,135.52,28.6880752]
["bitfinex","SOLUSD",1750689082555,28.6880752,135.56,135.5,18.79181043]
["bitfinex","SOLUSD",1750689082740,28.6880752,135.56,135.52,28.6880752]
["bitfinex","SOLUSD",1750689083050,28.6880752,135.56,135.5,18.79181043]
["bitfinex","SOLUSD",1750689083251,26.0,135.6,135.52,28.6880752]
["bitfinex","SOLUSD",1750689083446,28.6880752,135.56,135.52,28.6880752]
["bitfinex","SOLUSD",1750689083645,28.6880752,135.56,135.52,7.37851549]
["bitfinex","SOLUSD",1750689083841,26.0,135.6,135.54,28.6880752]
["bitfinex","SOLUSD",1750689084045,28.6880752,135.59,135.54,28.6880752]
["bitfinex","SOLUSD",1750689084257,28.6880752,135.57,135.48,41.6458]
["bitfinex","SOLUSD",1750689084437,26.0,135.6,135.48,41.6458]
["bitfinex","SOLUSD",1750689084438,28.6880752,135.55,135.49,26.17242892]
["bitfinex","SOLUSD",1750689084639,148.2,135.59,135.5,28.83023677]
["bitfinex","SOLUSD",1750689084840,28.6880752,135.53,135.49,28.6880752]
["bitfinex","SOLUSD",1750689085067,148.2,135.57,135.49,28.6880752]
["bitfinex","SOLUSD",1750689085342,28.6880752,135.53,135.49,28.6880752]
["bitfinex","SOLUSD",1750689085545,28.6880752,135.53,135.48,23.02671102]
["bitfinex","SOLUSD",1750689085546,28.6880752,135.52,135.48,37.9680752]
["bitfinex","SOLUSD",1750689085837,28.6880752,135.5,135.48,9.28]
["bitfinex","SOLUSD",1750689086040,28.6880752,135.49,135.44,6.4747]
["bitfinex","SOLUSD",1750689086258,28.6880752,135.45,135.41,28.6880752]
["bitfinex","SOLUSD",1750689086447,28.6880752,135.46,135.41,28.6880752]
["bitfinex","SOLUSD",1750689086662,28.6880752,135.48,135.41,26.0]
["bitfinex","SOLUSD",1750689086860,26.0,135.5,135.42,28.6880752]
["bitfinex","SOLUSD",1750689087037,28.6880752,135.46,135.42,28.6880752]
["bitfinex","SOLUSD",1750689087238,28.6880752,135.47,135.42,28.6880752]
["bitfinex","SOLUSD",1750689087464,26.0,135.5,135.43,28.6880752]
["bitfinex","SOLUSD",1750689087638,28.6880752,135.47,135.43,7.38386836]
["bitfinex","SOLUSD",1750689087834,26.0,135.5,135.42,28.6880752]
["bitfinex","SOLUSD",1750689088060,28.6880752,135.47,135.43,28.6880752]
["bitfinex","SOLUSD",1750689088268,28.6880752,135.45,135.41,28.6880752]
["bitfinex","SOLUSD",1750689088464,28.6880752,135.43,135.38,16.68641218]
["bitfinex","SOLUSD",1750689088771,28.6880752,135.43,135.33,1.5705952]
["bitfinex","SOLUSD",1750689088772,28.6880752,135.39,135.33,8.9597665]
["bitfinex","SOLUSD",1750689089066,28.6880752,135.38,135.33,8.9597665]
["bitfinex","SOLUSD",1750689089246,6.269,135.44,135.36,28.6880752]
["bitfinex","SOLUSD",1750689089446,28.6880752,135.4,135.34,18.64964886]
["bitfinex","SOLUSD",1750689089754,28.6880752,135.39,135.34,26.03833383]
["bitfinex","SOLUSD",1750689089962,28.6880752,135.38,135.34,36.07676017]
["bitfinex","SOLUSD",1750689090182,28.6880752,135.38,135.34,18.64964886]
["bitfinex","SOLUSD",1750689090341,28.6880752,135.38,135.33,8.95974703]
["bitfinex","SOLUSD",1750689090342,27.5216,135.41,135.33,1.5705952]
["bitfinex","SOLUSD",1750689090536,27.5216,135.41,135.33,37.64782981]
["bitfinex","SOLUSD",1750689090868,28.6880752,135.38,135.33,8.95975461]
["bitfinex","SOLUSD",1750689091165,6.269,135.44,135.36,28.6880752]
["bitfinex","SOLUSD",1750689091372,6.269,135.44,135.37,28.6880752]
["bitfinex","SOLUSD",1750689091373,28.6880752,135.41,135.37,28.6880752]
["bitfinex","SOLUSD",1750689091741,28.6880752,135.4,135.36,7.38770685]
["bitfinex","SOLUSD",1750689092072,28.6880752,135.4,135.36,36.07578205]
["bitfinex","SOLUSD",1750689092250,28.6880752,135.39,135.35,26.17998046]
["bitfinex","SOLUSD",1750689092577,32.269,135.44,135.38,28.6880752]
["bitfinex","SOLUSD",1750689092760,28.6880752,135.43,135.39,28.6880752]
["bitfinex","SOLUSD",1750689093569,28.6880752,135.42,135.38,28.6880752]
["bitfinex","SOLUSD",1750689093761,1.5228,135.45,135.37,0.14216157]
["bitfinex","SOLUSD",1750689093762,28.6880752,135.43,135.39,36.07387132]
["bitfinex","SOLUSD",1750689093947,6.334,135.48,135.4,28.6880752]
["bitfinex","SOLUSD",1750689094146,1.5265,135.5,135.42,28.6880752]
["bitfinex","SOLUSD",1750689094345,19.6488769,135.43,135.36,26.0]
["bitfinex","SOLUSD",1750689094548,8.1677,135.47,135.36,33.3875379]
["bitfinex","SOLUSD",1750689094759,8.1677,135.47,135.33,21.2194721]
["bitfinex","SOLUSD",1750689094760,19.6488769,135.37,135.33,21.2194721]
["bitfinex","SOLUSD",1750689095071,19.6488769,135.37,135.34,7.38869593]
["bitfinex","SOLUSD",1750689095268,19.6488769,135.4,135.35,19.6488769]
["bitfinex","SOLUSD",1750689095477,19.6488769,135.4,135.35,38.44068733]
["bitfinex","SOLUSD",1750689095641,19.6488769,135.38,135.34,27.03757283]
["bitfinex","SOLUSD",1750689095845,19.6488769,135.36,135.33,8.9597526]
["bitfinex","SOLUSD",1750689096143,19.6488769,135.36,135.33,1.5705952]
["bitfinex","SOLUSD",1750689096344,28.77624192,135.36,135.33,1.5705952]
["bitfinex","SOLUSD",1750689096547,28.77624192,135.35,135.33,1.5705952]
["bitfinex","SOLUSD",1750689096766,26.0,135.4,135.33,1.5705952]
["bitfinex","SOLUSD",1750689096970,28.77624192,135.34,135.33,1.5705952]
["bitfinex","SOLUSD",1750689097988,156.3961,135.39,135.33,1.5705952]
["bitfinex","SOLUSD",1750689098348,28.77624192,135.35,135.33,1.5705952]
["bitfinex","SOLUSD",1750689098579,28.77624192,135.34,135.33,1.5705952]
["bitfinex","SOLUSD",1750689099652,28.77624192,135.36,135.33,1.5705952]
["bitfinex","SOLUSD",1750689099847,156.3961,135.39,135.33,1.5705952]
["bitfinex","SOLUSD",1750689100054,28.77624192,135.36,135.33,1.5705952]
["bitfinex","SOLUSD",1750689100271,28.77624192,135.35,135.33,1.5705952]
["bitfinex","SOLUSD",1750689100478,28.77624192,135.34,135.33,1.5705952]
["bitfinex","SOLUSD",1750689101175,156.3961,135.39,135.33,1.5705952]
["bitfinex","SOLUSD",1750689101474,28.77624192,135.35,135.33,1.5705952]
["bitfinex","SOLUSD",1750689101648,156.3961,135.39,135.33,1.5705952]
["bitfinex","SOLUSD",1750689101848,28.77624192,135.36,135.33,8.95991425]
["bitfinex","SOLUSD",1750689102058,28.77624192,135.37,135.33,8.95991425]
["bitfinex","SOLUSD",1750689102473,156.3961,135.39,135.33,56.20951758]
["bitfinex","SOLUSD",1750689102474,149.7305,135.39,135.33,56.20951758]
["bitfinex","SOLUSD",1750689102677,28.77624192,135.37,135.33,8.95991425]
["bitfinex","SOLUSD",1750689102850,28.77624192,135.36,135.33,8.95991425]
["bitfinex","SOLUSD",1750689103176,28.77624192,135.37,135.33,8.95991425]
["bitfinex","SOLUSD",1750689103346,149.7305,135.39,135.33,37.73615617]
["bitfinex","SOLUSD",1750689103754,149.7305,135.39,135.33,8.95991425]
["bitfinex","SOLUSD",1750689104063,28.77624192,135.37,135.33,8.95991425]
["bitfinex","SOLUSD",1750689104271,28.77624192,135.36,135.33,8.95991425]
["bitfinex","SOLUSD",1750689104591,28.77624192,135.37,135.33,37.73615617]
["bitfinex","SOLUSD",1750689104757,28.77624192,135.36,135.33,8.95991425]
["bitfinex","SOLUSD",1750689104960,28.77624192,135.35,135.33,1.5705952]
["bitfinex","SOLUSD",1750689105680,28.77624192,135.34,135.33,1.5705952]
["bitfinex","SOLUSD",1750689106884,54.77624192,135.36,135.33,1.5705952]
["bitfinex","SOLUSD",1750689106885,26.0,135.36,135.33,1.5705952]
["bitfinex","SOLUSD",1750689107062,28.77624192,135.34,135.33,1.5705952]
["bitfinex","SOLUSD",1750689107980,26.0,135.38,135.33,1.5705952]
["bitfinex","SOLUSD",1750689108163,28.77624192,135.34,135.33,1.5705952]
["bitfinex","SOLUSD",1750689110412,0.5,135.34,135.33,1.5705952]
["bitfinex","SOLUSD",1750689110565,29.27624192,135.34,135.33,1.5705952]
["bitfinex","SOLUSD",1750689110757,28.77624192,135.34,135.33,1.5705952]
["bitfinex","SOLUSD",1750689114081,175.7305,135.39,135.33,1.5705952]
["bitfinex","SOLUSD",1750689114293,149.7305,135.39,135.33,8.95989004]
["bitfinex","SOLUSD",1750689114481,149.7305,135.39,135.33,1.5705952]
["bitfinex","SOLUSD",1750689114685,28.77624192,135.34,135.33,1.5705952]
["bitfinex","SOLUSD",1750689114871,0.5,135.38,135.33,1.5705952]
["bitfinex","SOLUSD",1750689115071,28.77624192,135.34,135.33,1.5705952]
["bitfinex","SOLUSD",1750689116287,19.69022129,135.34,135.33,1.5705952]
["bitfinex","SOLUSD",1750689119875,19.69022129,135.36,135.33,1.5705952]
["bitfinex","SOLUSD",1750689120070,19.69022129,135.34,135.33,1.5705952]
["bitfinex","SOLUSD",1750689122217,174.49104886,135.39,135.33,1.5705952]
["bitfinex","SOLUSD",1750689122218,155.8414,135.39,135.33,1.5705952]
["bitfinex","SOLUSD",1750689122387,19.69022129,135.34,135.33,1.5705952]
["bitfinex","SOLUSD",1750689122706,155.8414,135.39,135.33,1.5705952]
["bitfinex","SOLUSD",1750689122932,19.69022129,135.34,135.33,1.5705952]
["bitfinex","SOLUSD",1750689124190,45.69022129,135.34,135.33,1.5705952]
["bitfinex","SOLUSD",1750689124505,19.69022129,135.34,135.33,1.5705952]
["bitfinex","SOLUSD",1750689124710,155.8414,135.39,135.33,1.5705952]
["bitfinex","SOLUSD",1750689124882,20.19022129,135.34,135.33,1.5705952]
["bitfinex","SOLUSD",1750689125387,19.69022129,135.34,135.33,1.5705952]
["bitfinex","SOLUSD",1750689125893,148.2,135.38,135.33,1.5705952]
["bitfinex","SOLUSD",1750689126279,19.69022129,135.36,135.33,1.5705952]
["bitfinex","SOLUSD",1750689126681,148.2,135.38,135.33,1.5705952]
["bitfinex","SOLUSD",1750689126906,19.69022129,135.4,135.33,8.9599284]
["bitfinex","SOLUSD",1750689127219,19.69022129,135.4,135.35,19.69022129]
["bitfinex","SOLUSD",1750689127378,19.69022129,135.39,135.33,8.9599284]
["bitfinex","SOLUSD",1750689127575,19.69022129,135.39,135.34,19.69022129]
["bitfinex","SOLUSD",1750689127921,19.69022129,135.38,135.34,19.69022129]
["bitfinex","SOLUSD",1750689128374,26.0,135.43,135.34,19.69022129]
["bitfinex","SOLUSD",1750689128578,19.69022129,135.39,135.34,27.07852976]
["bitfinex","SOLUSD",1750689129080,19.69022129,135.4,135.36,19.69022129]
["bitfinex","SOLUSD",1750689129513,19.69022129,135.41,135.37,19.69022129]
["bitfinex","SOLUSD",1750689129712,19.69022129,135.41,135.35,0.14216157]
["bitfinex","SOLUSD",1750689129893,19.69022129,135.4,135.36,19.69022129]
["bitfinex","SOLUSD",1750689130095,20.19022129,135.4,135.35,19.83238286]
["bitfinex","SOLUSD",1750689130293,19.69022129,135.4,135.35,19.83238286]
["bitfinex","SOLUSD",1750689130500,19.69022129,135.38,135.33,1.5705952]
["bitfinex","SOLUSD",1750689130690,47.31392129,135.44,135.33,1.5705952]
["bitfinex","SOLUSD",1750689130691,19.69022129,135.36,135.33,1.5705952]
["bitfinex","SOLUSD",1750689131116,26.0,135.4,135.33,1.5705952]
["bitfinex","SOLUSD",1750689131326,19.69022129,135.37,135.33,28.65010899]
["bitfinex","SOLUSD",1750689131689,19.69022129,135.4,135.35,19.69022129]
["bitfinex","SOLUSD",1750689131919,19.69022129,135.4,135.36,19.69022129]
["bitfinex","SOLUSD",1750689132088,148.2,135.43,135.37,19.69022129]
["bitfinex","SOLUSD",1750689132089,19.69022129,135.41,135.37,19.69022129]
["bitfinex","SOLUSD",1750689132495,19.69022129,135.41,135.36,19.69022129]
["bitfinex","SOLUSD",1750689132923,148.2,135.43,135.36,7.38754586]
["bitfinex","SOLUSD",1750689133144,19.69022129,135.37,135.33,1.5705952]
["bitfinex","SOLUSD",1750689133307,19.69022129,135.37,135.33,8.95988931]
["bitfinex","SOLUSD",1750689133629,148.2,135.42,135.35,19.69022129]
["bitfinex","SOLUSD",1750689133947,19.69022129,135.39,135.35,19.69022129]
["bitfinex","SOLUSD",1750689134124,167.89022129,135.42,135.37,19.69022129]
["bitfinex","SOLUSD",1750689134294,19.69022129,135.42,135.34,18.79181043]
["bitfinex","SOLUSD",1750689134499,1.6237,135.44,135.36,19.69022129]
["bitfinex","SOLUSD",1750689134500,19.69022129,135.4,135.36,19.69022129]
["bitfinex","SOLUSD",1750689135022,21.31392129,135.44,135.36,27.07777021]
["bitfinex","SOLUSD",1750689135219,19.69022129,135.41,135.36,7.38754892]
["bitfinex","SOLUSD",1750689135401,19.69022129,135.41,135.37,19.69022129]
["bitfinex","SOLUSD",1750689135819,0.5,135.43,135.38,19.69022129]
["bitfinex","SOLUSD",1750689135820,20.19022129,135.43,135.38,19.69022129]
["bitfinex","SOLUSD",1750689136199,20.19022129,135.43,135.36,7.38754892]
["bitfinex","SOLUSD",1750689136200,19.69022129,135.41,135.36,7.38754892]
["bitfinex","SOLUSD",1750689136405,19.69022129,135.38,135.33,35.30342963]
["bitfinex","SOLUSD",1750689136613,19.69022129,135.38,135.34,19.69022129]
["bitfinex","SOLUSD",1750689137334,0.5,135.43,135.33,34.08656975]
["bitfinex","SOLUSD",1750689137632,175.8237,135.44,135.37,19.69022129]
["bitfinex","SOLUSD",1750689137933,19.69022129,135.45,135.41,19.69022129]
["bitfinex","SOLUSD",1750689138154,19.69022129,135.45,135.4,19.69022129]
["bitfinex","SOLUSD",1750689138506,19.69022129,135.43,135.38,7.38661545]
["bitfinex","SOLUSD",1750689138709,1.6302,135.46,135.38,27.07683674]
["bitfinex","SOLUSD",1750689138913,19.69022129,135.42,135.38,19.69022129]
["bitfinex","SOLUSD",1750689139219,19.69022129,135.39,135.33,1.5705952]
["bitfinex","SOLUSD",1750689139411,19.69022129,135.34,135.33,1.5705952]
["bitfinex","SOLUSD",1750689140141,19.69022129,135.34,135.23,1.0]
["bitfinex","SOLUSD",1750689140142,26.0,135.31,135.23,1.0]
["bitfinex","SOLUSD",1750689140809,51.79522129,135.28,135.23,1.0]
["bitfinex","SOLUSD",1750689141018,32.105,135.28,135.23,1.0]
["bitfinex","SOLUSD",1750689141231,19.69022129,135.28,135.23,1.0]
["bitfinex","SOLUSD",1750689141408,19.69022129,135.28,135.23,20.69022129]
["bitfinex","SOLUSD",1750689141606,19.69022129,135.27,135.23,20.69022129]
["bitfinex","SOLUSD",1750689142308,19.69022129,135.26,135.23,1.0]
["bitfinex","SOLUSD",1750689143329,19.69022129,135.25,135.23,1.0]
["bitfinex","SOLUSD",1750689143731,29.76477346,135.31,135.23,8.39472032]
["bitfinex","SOLUSD",1750689143907,29.76477346,135.31,135.24,19.69022129]
["bitfinex","SOLUSD",1750689143908,3.76477346,135.31,135.24,19.69022129]
["bitfinex","SOLUSD",1750689144247,6.4733,135.35,135.29,19.69022129]
["bitfinex","SOLUSD",1750689144422,19.69022129,135.33,135.29,19.69022129]
["bitfinex","SOLUSD",1750689145234,19.69022129,135.3,135.26,19.69022129]
["bitfinex","SOLUSD",1750689145411,19.69022129,135.3,135.24,1.548]
["bitfinex","SOLUSD",1750689145611,19.69022129,135.3,135.25,19.69022129]
["bitfinex","SOLUSD",1750689146333,0.5,135.32,135.26,19.69022129]
["bitfinex","SOLUSD",1750689146534,19.69022129,135.31,135.26,19.69022129]
["bitfinex","SOLUSD",1750689146723,19.69022129,135.3,135.26,19.69022129]
["bitfinex","SOLUSD",1750689147731,20.19022129,135.32,135.28,19.69022129]
["bitfinex","SOLUSD",1750689147934,19.69022129,135.32,135.27,19.69022129]
["bitfinex","SOLUSD",1750689148152,19.69022129,135.33,135.28,19.69022129]
["bitfinex","SOLUSD",1750689148835,148.2,135.34,135.29,19.69022129]
["bitfinex","SOLUSD",1750689149152,19.69022129,135.33,135.29,19.69022129]
["bitfinex","SOLUSD",1750689149353,19.69022129,135.33,135.28,19.69022129]
["bitfinex","SOLUSD",1750689149738,19.69022129,135.33,135.29,19.69022129]
["bitfinex","SOLUSD",1750689150040,167.89022129,135.34,135.29,19.69022129]
["bitfinex","SOLUSD",1750689150446,19.69022129,135.33,135.29,19.69022129]
["bitfinex","SOLUSD",1750689151064,148.2,135.34,135.3,19.69022129]
["bitfinex","SOLUSD",1750689151547,167.89022129,135.34,135.3,19.69022129]
["bitfinex","SOLUSD",1750689151959,167.89022129,135.34,135.28,0.14216157]
["bitfinex","SOLUSD",1750689152259,167.89022129,135.34,135.3,19.69022129]
["bitfinex","SOLUSD",1750689152443,149.7086,135.4,135.33,19.69022129]
["bitfinex","SOLUSD",1750689152759,148.2,135.39,135.35,19.69022129]
["bitfinex","SOLUSD",1750689152930,167.89022129,135.39,135.34,19.69022129]
["bitfinex","SOLUSD",1750689153129,19.69022129,135.37,135.32,27.08011191]
["bitfinex","SOLUSD",1750689153358,19.69022129,135.38,135.33,19.69022129]
["bitfinex","SOLUSD",1750689153555,167.89022129,135.39,135.34,19.69022129]
["bitfinex","SOLUSD",1750689153864,19.69022129,135.38,135.33,19.69022129]
["bitfinex","SOLUSD",1750689154029,19.69022129,135.38,135.32,7.38989062]
["bitfinex","SOLUSD",1750689154226,148.2,135.39,135.32,7.38989062]
["bitfinex","SOLUSD",1750689154227,19.69022129,135.37,135.33,19.69022129]
["bitfinex","SOLUSD",1750689154430,19.69022129,135.37,135.32,27.08011191]
["bitfinex","SOLUSD",1750689154649,148.2,135.39,135.32,19.69022129]
["bitfinex","SOLUSD",1750689154849,19.69022129,135.36,135.32,19.69022129]
["bitfinex","SOLUSD",1750689155149,19.69022129,135.37,135.32,19.69022129]
["bitfinex","SOLUSD",1750689155531,148.2,135.39,135.31,7.39020809]
["bitfinex","SOLUSD",1750689155532,19.69022129,135.38,135.33,19.69022129]
["bitfinex","SOLUSD",1750689155730,0.5,135.36,135.35,19.69022129]
["bitfinex","SOLUSD",1750689155936,148.2,135.39,135.35,19.69022129]
["bitfinex","SOLUSD",1750689156340,167.89022129,135.39,135.35,19.69022129]
["bitfinex","SOLUSD",1750689156836,148.2,135.39,135.35,27.07841585]
["bitfinex","SOLUSD",1750689157037,148.2,135.42,135.36,19.69022129]
["bitfinex","SOLUSD",1750689157231,19.69022129,135.41,135.36,19.69022129]
["bitfinex","SOLUSD",1750689157432,19.69022129,135.41,135.35,7.38819456]
["bitfinex","SOLUSD",1750689157749,1.574,135.43,135.38,19.69022129]
["bitfinex","SOLUSD",1750689157955,19.69022129,135.43,135.38,19.69022129]
["bitfinex","SOLUSD",1750689158255,1.5506,135.46,135.4,19.69022129]
["bitfinex","SOLUSD",1750689158760,1.5506,135.46,135.38,0.14216157]
["bitfinex","SOLUSD",1750689158951,19.69022129,135.44,135.38,0.14216157]
["bitfinex","SOLUSD",1750689159150,19.69022129,135.43,135.39,19.69022129]
["bitfinex","SOLUSD",1750689159463,19.69022129,135.42,135.38,19.69022129]
["bitfinex","SOLUSD",1750689159645,19.69022129,135.41,135.37,19.69022129]
["bitfinex","SOLUSD",1750689160044,19.69022129,135.41,135.35,1.5307]
["bitfinex","SOLUSD",1750689160359,19.69022129,135.39,135.34,19.69022129]
["bitfinex","SOLUSD",1750689160557,174.2,135.45,135.35,19.69022129]
["bitfinex","SOLUSD",1750689160862,20.19022129,135.4,135.35,19.69022129]
["bitfinex","SOLUSD",1750689161063,20.19022129,135.4,135.34,19.69022129]
["bitfinex","SOLUSD",1750689161064,0.5,135.4,135.34,19.69022129]
["bitfinex","SOLUSD",1750689161247,167.89022129,135.44,135.34,19.69022129]
["bitfinex","SOLUSD",1750689161442,167.89022129,135.44,135.3,60.94]
["bitfinex","SOLUSD",1750689161443,19.69022129,135.36,135.28,15.528]
["bitfinex","SOLUSD",1750689161649,1.5865,135.39,135.32,19.69022129]
["bitfinex","SOLUSD",1750689161949,19.69022129,135.37,135.32,19.69022129]
["bitfinex","SOLUSD",1750689162141,19.69022129,135.36,135.32,19.69022129]
["bitfinex","SOLUSD",1750689162343,19.69022129,135.34,135.28,15.528]
["bitfinex","SOLUSD",1750689162535,19.69022129,135.33,135.28,29.15022129]
["bitfinex","SOLUSD",1750689162737,19.69022129,135.33,135.28,9.46]
["bitfinex","SOLUSD",1750689163076,19.69022129,135.33,135.29,19.69022129]
["bitfinex","SOLUSD",1750689163440,148.2,135.38,135.3,19.69022129]
["bitfinex","SOLUSD",1750689163647,19.69022129,135.37,135.32,19.69022129]
["bitfinex","SOLUSD",1750689163845,19.69022129,135.36,135.29,0.14216157]
["bitfinex","SOLUSD",1750689164068,19.69022129,135.34,135.29,19.69022129]
["bitfinex","SOLUSD",1750689164775,19.69022129,135.34,135.3,19.69022129]
["bitfinex","SOLUSD",1750689164981,19.69022129,135.35,135.31,19.69022129]
["bitfinex","SOLUSD",1750689166263,0.5,135.34,135.31,19.69022129]
["bitfinex","SOLUSD",1750689167462,149.7885,135.43,135.34,0.14216157]
["bitfinex","SOLUSD",1750689167666,19.69022129,135.41,135.37,19.69022129]
["bitfinex","SOLUSD",1750689167861,148.2,135.42,135.35,19.69022129]
["bitfinex","SOLUSD",1750689167862,19.69022129,135.39,135.35,19.69022129]
["bitfinex","SOLUSD",1750689168188,19.69022129,135.38,135.34,19.69022129]
["bitfinex","SOLUSD",1750689168488,19.69022129,135.37,135.31,34.76]
["bitfinex","SOLUSD",1750689168693,148.2,135.41,135.32,19.69022129]
["bitfinex","SOLUSD",1750689168694,174.2,135.41,135.32,19.69022129]
["bitfinex","SOLUSD",1750689168982,19.69022129,135.36,135.32,19.69022129]
["bitfinex","SOLUSD",1750689169697,167.89022129,135.4,135.35,19.69022129]
["bitfinex","SOLUSD",1750689170368,19.69022129,135.42,135.37,19.69022129]
["bitfinex","SOLUSD",1750689171186,19.69022129,135.42,135.32,18.79181043]
["bitfinex","SOLUSD",1750689171398,19.69022129,135.39,135.35,19.69022129]
["bitfinex","SOLUSD",1750689171707,0.5,135.41,135.37,19.69022129]
["bitfinex","SOLUSD",1750689171913,0.5,135.41,135.38,19.83238286]
["bitfinex","SOLUSD",1750689172073,1.5935,135.47,135.4,19.69022129]
["bitfinex","SOLUSD",1750689172278,1.5935,135.47,135.39,19.69022129]
["bitfinex","SOLUSD",1750689172279,19.69022129,135.44,135.39,19.69022129]
["bitfinex","SOLUSD",1750689173016,19.69022129,135.44,135.35,53.30964886]
["bitfinex","SOLUSD",1750689173175,19.69022129,135.42,135.38,19.69022129]
["bitfinex","SOLUSD",1750689173914,19.69022129,135.41,135.37,27.07712416]
["bitfinex","SOLUSD",1750689174123,19.69022129,135.42,135.37,27.07712416]
["bitfinex","SOLUSD",1750689174345,19.69022129,135.43,135.39,19.69022129]
["bitfinex","SOLUSD",1750689174515,19.69022129,135.43,135.37,7.38690287]
["bitfinex","SOLUSD",1750689174714,19.69022129,135.43,135.39,19.69022129]
["bitfinex","SOLUSD",1750689175529,19.69022129,135.44,135.39,27.07628329]
["bitfinex","SOLUSD",1750689175918,148.2,135.45,135.39,27.07628329]
["bitfinex","SOLUSD",1750689176117,19.69022129,135.44,135.39,27.07628329]
["bitfinex","SOLUSD",1750689176327,19.69022129,135.44,135.4,19.69022129]
["bitfinex","SOLUSD",1750689176533,31.20538503,135.47,135.42,19.69022129]
["bitfinex","SOLUSD",1750689176534,1.5935,135.47,135.42,19.69022129]
["bitfinex","SOLUSD",1750689176707,21.28372129,135.47,135.42,19.69022129]
["bitfinex","SOLUSD",1750689176908,19.69022129,135.46,135.41,19.69022129]
["bitfinex","SOLUSD",1750689177246,19.69022129,135.44,135.32,15.4944]
["bitfinex","SOLUSD",1750689177540,19.69022129,135.42,135.38,19.69022129]
["bitfinex","SOLUSD",1750689177737,19.69022129,135.4,135.35,19.69022129]
["bitfinex","SOLUSD",1750689177913,19.69022129,135.38,135.34,19.69022129]
["bitfinex","SOLUSD",1750689178303,19.69022129,135.44,135.34,19.69022129]
["bitfinex","SOLUSD",1750689178613,19.69022129,135.4,135.36,19.69022129]
["bitfinex","SOLUSD",1750689178813,19.69022129,135.4,135.35,19.69022129]
["bitfinex","SOLUSD",1750689179010,19.69022129,135.38,135.34,0.14216157]
["bitfinex","SOLUSD",1750689179219,19.69022129,135.41,135.36,19.69022129]
["bitfinex","SOLUSD",1750689179404,19.69022129,135.41,135.37,7.38716111]
["bitfinex","SOLUSD",1750689180323,19.69022129,135.41,135.37,27.0773824]
["bitfinex","SOLUSD",1750689180925,19.69022129,135.4,135.37,7.38716111]
["bitfinex","SOLUSD",1750689181710,26.0,135.45,135.38,19.69022129]
["bitfinex","SOLUSD",1750689181946,19.69022129,135.44,135.4,19.69022129]
["bitfinex","SOLUSD",1750689182240,148.2,135.46,135.38,0.14216157]
["bitfinex","SOLUSD",1750689182241,19.69022129,135.43,135.38,0.14216157]
["bitfinex","SOLUSD",1750689182536,148.2,135.46,135.32,9.46]
["bitfinex","SOLUSD",1750689182537,19.69022129,135.39,135.32,9.46]
["bitfinex","SOLUSD",1750689182739,19.69022129,135.34,135.31,7.3903757]
["bitfinex","SOLUSD",1750689183206,19.69022129,135.34,135.31,7.39038011]
["bitfinex","SOLUSD",1750689183536,19.69022129,135.33,135.29,7.39136026]
["bitfinex","SOLUSD",1750689183752,7.8897,135.41,135.29,7.39136026]
["bitfinex","SOLUSD",1750689183923,7.8897,135.41,135.32,19.69022129]
["bitfinex","SOLUSD",1750689184118,19.69022129,135.37,135.3,0.14216157]
["bitfinex","SOLUSD",1750689184524,19.69022129,135.37,135.33,19.69022129]
["bitfinex","SOLUSD",1750689184726,7.8897,135.41,135.3,0.14216157]
["bitfinex","SOLUSD",1750689184916,19.69022129,135.34,135.29,25.87018352]
["bitfinex","SOLUSD",1750689185244,19.69022129,135.33,135.29,27.08158155]
["bitfinex","SOLUSD",1750689188527,19.69022129,135.34,135.3,19.69022129]
["bitfinex","SOLUSD",1750689188724,19.69022129,135.33,135.29,45.56040481]
["bitfinex","SOLUSD",1750689189056,19.69022129,135.32,135.29,7.39136026]
["bitfinex","SOLUSD",1750689189212,20.19022129,135.33,135.29,7.39136026]
["bitfinex","SOLUSD",1750689189676,19.69022129,135.33,135.29,45.56040481]
["bitfinex","SOLUSD",1750689190059,174.2,135.38,135.3,19.69022129]
["bitfinex","SOLUSD",1750689190228,148.2,135.38,135.29,45.56040481]
["bitfinex","SOLUSD",1750689190430,7.8897,135.41,135.33,19.69022129]
["bitfinex","SOLUSD",1750689190635,19.69022129,135.37,135.33,19.69022129]
["bitfinex","SOLUSD",1750689191070,19.69022129,135.34,135.31,34.36]
["bitfinex","SOLUSD",1750689191379,7.8897,135.41,135.31,54.05022129]
["bitfinex","SOLUSD",1750689191735,19.69022129,135.36,135.32,7.38989062]
["bitfinex","SOLUSD",1750689192369,19.69022129,135.35,135.32,7.38989062]
["bitfinex","SOLUSD",1750689193455,7.8897,135.41,135.32,7.38989062]
["bitfinex","SOLUSD",1750689193660,19.69022129,135.36,135.32,27.08011191]
["bitfinex","SOLUSD",1750689193971,19.69022129,135.35,135.32,7.38989062]
["bitfinex","SOLUSD",1750689194278,20.19022129,135.35,135.32,7.38989062]
["bitfinex","SOLUSD",1750689194456,19.69022129,135.35,135.32,7.38989062]
["bitfinex","SOLUSD",1750689194653,148.2,135.4,135.32,7.38989062]
["bitfinex","SOLUSD",1750689194654,19.69022129,135.36,135.32,27.08011191]
["bitfinex","SOLUSD",1750689194980,19.69022129,135.41,135.36,0.14216157]
["bitfinex","SOLUSD",1750689195277,19.69022129,135.41,135.37,19.69022129]
["bitfinex","SOLUSD",1750689196077,7.6103,135.44,135.38,7.38661545]
["bitfinex","SOLUSD",1750689196381,19.69022129,135.42,135.38,45.54337537]
["bitfinex","SOLUSD",1750689196684,19.69022129,135.45,135.41,19.69022129]
["bitfinex","SOLUSD",1750689196887,19.69022129,135.44,135.39,0.14216157]
["bitfinex","SOLUSD",1750689197065,11.42753185,135.48,135.4,19.69022129]
["bitfinex","SOLUSD",1750689197264,19.69022129,135.45,135.4,19.69022129]
["bitfinex","SOLUSD",1750689198180,19.69022129,135.46,135.42,19.69022129]
["bitfinex","SOLUSD",1750689198560,1.6599,135.48,135.42,19.69022129]
["bitfinex","SOLUSD",1750689198760,19.69022129,135.46,135.41,19.69022129]
["bitfinex","SOLUSD",1750689199291,1.6599,135.48,135.42,19.69022129]
["bitfinex","SOLUSD",1750689199465,7.6394,135.51,135.41,18.79181043]
["bitfinex","SOLUSD",1750689199653,7.6394,135.51,135.44,19.69022129]
["bitfinex","SOLUSD",1750689199994,7.6394,135.51,135.44,7.38334317]
["bitfinex","SOLUSD",1750689200158,1.562,135.51,135.45,0.14216157]
["bitfinex","SOLUSD",1750689200358,19.69022129,135.5,135.46,19.69022129]
["bitfinex","SOLUSD",1750689200553,19.69022129,135.49,135.45,0.14216157]
["bitfinex","SOLUSD",1750689200773,43.2806,135.55,135.46,19.69022129]
["bitfinex","SOLUSD",1750689200976,19.69022129,135.51,135.47,19.69022129]
["bitfinex","SOLUSD",1750689201279,19.69022129,135.52,135.47,19.69022129]
["bitfinex","SOLUSD",1750689201588,19.69022129,135.53,135.45,0.14216157]
["bitfinex","SOLUSD",1750689201755,19.69022129,135.53,135.47,0.14216157]
["bitfinex","SOLUSD",1750689202087,19.69022129,135.52,135.48,7.38104444]
["bitfinex","SOLUSD",1750689202862,19.69022129,135.52,135.47,27.2138724]
["bitfinex","SOLUSD",1750689203259,19.69022129,135.51,135.46,26.03168546]
["bitfinex","SOLUSD",1750689203580,19.69022129,135.5,135.46,27.07225789]
["bitfinex","SOLUSD",1750689203874,19.69022129,135.52,135.48,19.69022129]
["bitfinex","SOLUSD",1750689204080,19.69022129,135.52,135.49,7.38061849]
["bitfinex","SOLUSD",1750689204381,19.69022129,135.52,135.48,27.07119834]
["bitfinex","SOLUSD",1750689204685,19.69022129,135.54,135.5,19.69022129]
["bitfinex","SOLUSD",1750689204871,19.69022129,135.55,135.51,19.69022129]
["bitfinex","SOLUSD",1750689205255,8.33333333,135.57,135.5,0.14216157]
["bitfinex","SOLUSD",1750689205256,19.69022129,135.53,135.5,0.14216157]
["bitfinex","SOLUSD",1750689205461,19.69022129,135.54,135.5,19.83238286]
["bitfinex","SOLUSD",1750689205661,8.33333333,135.57,135.52,19.69022129]
["bitfinex","SOLUSD",1750689205857,28.02355462,135.57,135.53,19.69022129]
["bitfinex","SOLUSD",1750689206056,8.33333333,135.57,135.53,0.14216157]
["bitfinex","SOLUSD",1750689206279,19.69022129,135.56,135.53,0.14216157]
["bitfinex","SOLUSD",1750689206780,8.33333333,135.57,135.52,51.73032166]
["bitfinex","SOLUSD",1750689206957,8.33333333,135.57,135.53,19.83238286]
["bitfinex","SOLUSD",1750689207679,8.33333333,135.57,135.54,18.64964886]
["bitfinex","SOLUSD",1750689207881,8.33333333,135.57,135.53,19.83238286]
["bitfinex","SOLUSD",1750689207882,8.33333333,135.57,135.55,38.48203172]
["bitfinex","SOLUSD",1750689208128,8.33333333,135.57,135.56,45.85883903]
["bitfinex","SOLUSD",1750689208952,8.33333333,135.57,135.56,26.16861774]
["bitfinex","SOLUSD",1750689209152,8.33333333,135.57,135.56,35.32861774]
["bitfinex","SOLUSD",1750689209356,8.33333333,135.57,135.56,55.01883903]
["bitfinex","SOLUSD",1750689210165,8.33333333,135.57,135.56,35.32861774]
["bitfinex","SOLUSD",1750689210475,8.33333333,135.57,135.56,55.01883903]
["bitfinex","SOLUSD",1750689211257,8.33333333,135.57,135.55,24.44861774]
["bitfinex","SOLUSD",1750689211587,8.33333333,135.57,135.56,19.69022129]
["bitfinex","SOLUSD",1750689212266,8.33333333,135.57,135.56,61.1470286]
["bitfinex","SOLUSD",1750689213266,8.33333333,135.57,135.56,79.93883903]
["bitfinex","SOLUSD",1750689214192,8.33333333,135.57,135.56,45.85883903]
["bitfinex","SOLUSD",1750689215378,6.76103333,135.57,135.56,45.85883903]
["bitfinex","SOLUSD",1750689215581,6.76103333,135.57,135.56,52.21023903]
["bitfinex","SOLUSD",1750689216309,0.09443333,135.57,135.56,52.21023903]
["bitfinex","SOLUSD",1750689217222,0.09443333,135.57,135.56,86.31023903]
["bitfinex","SOLUSD",1750689217516,1.5865,135.68,135.6,44.64964886]
["bitfinex","SOLUSD",1750689217689,19.69022129,135.68,135.66,0.14216157]
["bitfinex","SOLUSD",1750689217892,19.69022129,135.69,135.66,0.14216157]
["bitfinex","SOLUSD",1750689218311,19.69022129,135.69,135.67,7.37082626]
["bitfinex","SOLUSD",1750689218517,19.69022129,135.68,135.66,0.14216157]
["bitfinex","SOLUSD",1750689218812,19.69022129,135.68,135.66,7.51353117]
["bitfinex","SOLUSD",1750689219020,19.69022129,135.69,135.66,7.51353117]
["bitfinex","SOLUSD",1750689219322,1.6102,135.74,135.66,7.51353117]
["bitfinex","SOLUSD",1750689219493,19.69022129,135.69,135.66,7.51353117]
["bitfinex","SOLUSD",1750689219694,19.69022129,135.69,135.68,0.14216157]
["bitfinex","SOLUSD",1750689220028,1.6102,135.74,135.68,19.83238286]
["bitfinex","SOLUSD",1750689220193,19.69022129,135.71,135.69,7.36973984]
["bitfinex","SOLUSD",1750689220395,19.69022129,135.7,135.69,0.14216157]
["bitfinex","SOLUSD",1750689220592,19.69022129,135.7,135.68,7.3701049]
["bitfinex","SOLUSD",1750689220804,19.69022129,135.69,135.63,18.79181043]
["bitfinex","SOLUSD",1750689221008,19.69022129,135.66,135.63,18.79181043]
["bitfinex","SOLUSD",1750689221408,26.0,135.72,135.64,19.69022129]
["bitfinex","SOLUSD",1750689221608,19.69022129,135.68,135.66,0.14216157]
["bitfinex","SOLUSD",1750689221810,27.6102,135.74,135.66,0.14216157]
["bitfinex","SOLUSD",1750689221995,19.69022129,135.67,135.66,0.14216157]
["bitfinex","SOLUSD",1750689222194,27.6102,135.74,135.66,0.14216157]
["bitfinex","SOLUSD",1750689222492,19.69022129,135.67,135.66,7.51353117]
["bitfinex","SOLUSD",1750689222918,19.69022129,135.67,135.64,7.3724565]
["bitfinex","SOLUSD",1750689223114,19.69022129,135.67,135.65,0.14216157]
["bitfinex","SOLUSD",1750689223705,27.6102,135.74,135.65,0.14216157]
["bitfinex","SOLUSD",1750689223928,19.69022129,135.67,135.65,0.14216157]
["bitfinex","SOLUSD",1750689224090,19.69022129,135.66,135.65,0.14216157]
["bitfinex","SOLUSD",1750689224528,19.69022129,135.66,135.65,7.51407458]
["bitfinex","SOLUSD",1750689225136,19.69022129,135.67,135.65,7.51407458]
["bitfinex","SOLUSD",1750689225521,19.69022129,135.68,135.65,25.9438571]
["bitfinex","SOLUSD",1750689225823,19.69022129,135.69,135.65,45.63407839]
["bitfinex","SOLUSD",1750689225999,19.69022129,135.69,135.65,25.9438571]
["bitfinex","SOLUSD",1750689226208,19.69022129,135.69,135.66,18.64964886]
["bitfinex","SOLUSD",1750689226528,19.69022129,135.7,135.68,0.14216157]
["bitfinex","SOLUSD",1750689226738,1.6102,135.74,135.68,0.14216157]
["bitfinex","SOLUSD",1750689226937,19.69022129,135.7,135.68,0.14216157]
["bitfinex","SOLUSD",1750689227118,19.69022129,135.7,135.68,18.79181043]
["bitfinex","SOLUSD",1750689227526,1.6102,135.74,135.68,18.79181043]
["bitfinex","SOLUSD",1750689227834,19.69022129,135.7,135.68,0.14216157]
["bitfinex","SOLUSD",1750689228440,19.69022129,135.7,135.69,7.51190141]
["bitfinex","SOLUSD",1750689229026,1.6102,135.74,135.69,0.14216157]
["bitfinex","SOLUSD",1750689229227,19.69022129,135.7,135.69,0.14216157]
["bitfinex","SOLUSD",1750689229531,19.69022129,135.71,135.69,0.14216157]
["bitfinex","SOLUSD",1750689229706,1.6102,135.74,135.69,0.14216157]
["bitfinex","SOLUSD",1750689229907,1.6102,135.74,135.69,18.79181043]
["bitfinex","SOLUSD",1750689230126,149.8204,135.78,135.69,38.48203172]
["bitfinex","SOLUSD",1750689230434,149.8204,135.78,135.7,7.36919675]
["bitfinex","SOLUSD",1750689230435,19.69022129,135.76,135.7,7.36919675]
["bitfinex","SOLUSD",1750689230728,19.69022129,135.76,135.69,7.51168691]
["bitfinex","SOLUSD",1750689230933,19.69022129,135.71,135.69,7.51168691]
["bitfinex","SOLUSD",1750689231436,19.69022129,135.72,135.69,26.16133577]
["bitfinex","SOLUSD",1750689231612,19.69022129,135.71,135.69,7.51168691]
["bitfinex","SOLUSD",1750689232226,19.69022129,135.72,135.69,7.51168691]
["bitfinex","SOLUSD",1750689232530,149.8204,135.78,135.7,18.64964886]
["bitfinex","SOLUSD",1750689232739,19.69022129,135.73,135.7,18.64964886]
["bitfinex","SOLUSD",1750689233035,19.69022129,135.71,135.68,16.2501045]
["bitfinex","SOLUSD",1750689233232,19.69022129,135.76,135.69,0.14216157]
["bitfinex","SOLUSD",1750689233534,19.69022129,135.71,135.69,0.14216157]
["bitfinex","SOLUSD",1750689234048,19.69022129,135.76,135.69,0.14216157]
["bitfinex","SOLUSD",1750689234205,19.69022129,135.73,135.69,18.79181043]
["bitfinex","SOLUSD",1750689234436,1.6204,135.78,135.7,7.36919675]
["bitfinex","SOLUSD",1750689234936,1.6204,135.78,135.7,25.79218864]
["bitfinex","SOLUSD",1750689235108,19.69022129,135.74,135.7,45.48240993]
["bitfinex","SOLUSD",1750689235807,1.6204,135.78,135.7,25.79218864]
["bitfinex","SOLUSD",1750689236238,19.69022129,135.73,135.7,25.79218864]
["bitfinex","SOLUSD",1750689236446,1.6204,135.78,135.72,25.78838785]
["bitfinex","SOLUSD",1750689236639,19.69022129,135.75,135.72,25.78838785]
["bitfinex","SOLUSD",1750689237010,1.6204,135.78,135.72,25.78838785]
["bitfinex","SOLUSD",1750689237433,19.69022129,135.75,135.72,25.78838785]
["bitfinex","SOLUSD",1750689237619,1.6204,135.78,135.72,25.78838785]
["bitfinex","SOLUSD",1750689237817,19.69022129,135.75,135.72,25.78838785]
["bitfinex","SOLUSD",1750689238016,1.6204,135.78,135.72,25.78838785]
["bitfinex","SOLUSD",1750689238227,19.69022129,135.74,135.72,25.78838785]
["bitfinex","SOLUSD",1750689238826,19.69022129,135.75,135.72,25.78838785]
["bitfinex","SOLUSD",1750689239333,1.6204,135.78,135.72,25.78838785]
["bitfinex","SOLUSD",1750689239528,26.0,135.81,135.73,38.48203172]
["bitfinex","SOLUSD",1750689239529,1.5844,135.81,135.73,38.48203172]
["bitfinex","SOLUSD",1750689239718,19.69022129,135.78,135.73,38.48203172]
["bitfinex","SOLUSD",1750689239926,19.69022129,135.77,135.73,18.79181043]
["bitfinex","SOLUSD",1750689240141,19.69022129,135.77,135.73,38.48203172]
["bitfinex","SOLUSD",1750689240619,19.69022129,135.8,135.77,0.14216157]
["bitfinex","SOLUSD",1750689240826,1.6005,135.85,135.78,0.14216157]
["bitfinex","SOLUSD",1750689241123,19.69022129,135.84,135.8,19.83238286]
["bitfinex","SOLUSD",1750689241438,19.69022129,135.81,135.8,0.14216157]
["bitfinex","SOLUSD",1750689241759,19.69022129,135.81,135.75,0.14216157]
["bitfinex","SOLUSD",1750689241922,19.69022129,135.76,135.74,7.36702519]
["bitfinex","SOLUSD",1750689242116,19.69022129,135.75,135.73,16.12732364]
["bitfinex","SOLUSD",1750689242545,34.3185,135.83,135.73,16.12732364]
["bitfinex","SOLUSD",1750689242842,34.3185,135.83,135.74,0.14216157]
["bitfinex","SOLUSD",1750689243044,19.69022129,135.75,135.73,16.12742798]
["bitfinex","SOLUSD",1750689243248,26.0,135.8,135.74,0.14216157]
["bitfinex","SOLUSD",1750689243424,19.69022129,135.75,135.73,16.12742798]
["bitfinex","SOLUSD",1750689243625,19.69022129,135.74,135.73,16.26958955]
["bitfinex","SOLUSD",1750689243826,19.69022129,135.74,135.73,16.12742798]
["bitfinex","SOLUSD",1750689244026,26.0,135.8,135.73,16.12742798]
["bitfinex","SOLUSD",1750689244238,19.69022129,135.74,135.73,16.26958955]
["bitfinex","SOLUSD",1750689244649,19.69022129,135.76,135.74,0.14216157]
["bitfinex","SOLUSD",1750689244951,26.0,135.82,135.74,0.14216157]
["bitfinex","SOLUSD",1750689245122,19.69022129,135.75,135.74,0.14216157]
["bitfinex","SOLUSD",1750689245619,19.69022129,135.75,135.73,16.12742798]
["bitfinex","SOLUSD",1750689245826,19.69022129,135.75,135.74,0.14216157]
["bitfinex","SOLUSD",1750689246026,19.69022129,135.76,135.74,0.14216157]
["bitfinex","SOLUSD",1750689246466,19.69022129,135.79,135.74,38.48203172]
["bitfinex","SOLUSD",1750689246655,8.3185,135.83,135.76,18.79181043]
["bitfinex","SOLUSD",1750689246964,19.69022129,135.79,135.76,18.79181043]
["bitfinex","SOLUSD",1750689247533,19.69022129,135.77,135.76,0.14216157]
["bitfinex","SOLUSD",1750689248644,8.3185,135.83,135.76,7.50810146]
["bitfinex","SOLUSD",1750689249039,19.69022129,135.78,135.76,7.50810146]
["bitfinex","SOLUSD",1750689250159,8.3185,135.83,135.76,7.50810146]
["bitfinex","SOLUSD",1750689250470,19.69022129,135.79,135.78,0.14216157]
["bitfinex","SOLUSD",1750689250767,19.69022129,135.79,135.78,26.15666534]
["bitfinex","SOLUSD",1750689251466,19.69022129,135.79,135.78,7.50701648]
["bitfinex","SOLUSD",1750689251634,8.3185,135.83,135.78,7.50701648]
["bitfinex","SOLUSD",1750689252051,19.69022129,135.79,135.78,7.50701648]
["bitfinex","SOLUSD",1750689252481,8.3185,135.83,135.78,7.50701648]
["bitfinex","SOLUSD",1750689252644,19.69022129,135.79,135.78,7.50701648]
["bitfinex","SOLUSD",1750689252847,8.3185,135.83,135.78,7.50701648]
["bitfinex","SOLUSD",1750689253052,26.0,135.86,135.79,18.79181043]
["bitfinex","SOLUSD",1750689253053,33.7106,135.86,135.79,18.79181043]
["bitfinex","SOLUSD",1750689253266,19.69022129,135.83,135.8,0.14216157]
["bitfinex","SOLUSD",1750689253464,7.7106,135.86,135.81,18.64964886]
["bitfinex","SOLUSD",1750689253665,19.69022129,135.83,135.81,18.64964886]
["bitfinex","SOLUSD",1750689253872,19.69022129,135.82,135.81,18.79181043]
["bitfinex","SOLUSD",1750689254076,7.7106,135.86,135.81,18.79181043]
["bitfinex","SOLUSD",1750689254077,19.69022129,135.83,135.81,18.79181043]
["bitfinex","SOLUSD",1750689254987,19.69022129,135.84,135.83,0.14216157]
["bitfinex","SOLUSD",1750689255375,19.69022129,135.85,135.83,0.14216157]
["bitfinex","SOLUSD",1750689255570,19.69022129,135.84,135.83,0.14216157]
["bitfinex","SOLUSD",1750689255766,19.69022129,135.85,135.83,18.79181043]
["bitfinex","SOLUSD",1750689255967,250.0,135.88,135.83,18.79181043]
["bitfinex","SOLUSD",1750689255968,19.69022129,135.86,135.83,18.79181043]
["bitfinex","SOLUSD",1750689256178,19.69022129,135.85,135.83,18.79181043]
["bitfinex","SOLUSD",1750689256377,19.69022129,135.86,135.83,18.79181043]
["bitfinex","SOLUSD",1750689256692,19.69022129,135.87,135.83,38.48203172]
["bitfinex","SOLUSD",1750689257193,19.69022129,135.87,135.84,7.36160188]
["bitfinex","SOLUSD",1750689257370,19.69022129,135.86,135.84,7.36160188]
["bitfinex","SOLUSD",1750689257567,250.0,135.88,135.84,7.36160188]
["bitfinex","SOLUSD",1750689257762,19.69022129,135.86,135.84,7.36160188]
["bitfinex","SOLUSD",1750689257969,19.69022129,135.87,135.84,25.76560659]
["bitfinex","SOLUSD",1750689258188,19.69022129,135.86,135.84,7.36160188]
["bitfinex","SOLUSD",1750689258387,250.0,135.88,135.85,0.14216157]
["bitfinex","SOLUSD",1750689258585,19.69022129,135.86,135.85,0.14216157]
["bitfinex","SOLUSD",1750689258793,19.69022129,135.86,135.82,7.3626859]
["bitfinex","SOLUSD",1750689258983,19.69022129,135.84,135.82,7.3626859]
["bitfinex","SOLUSD",1750689259180,19.69022129,135.83,135.82,7.50484747]
["bitfinex","SOLUSD",1750689259377,6.2782,135.84,135.8,8.76]
["bitfinex","SOLUSD",1750689259603,6.2782,135.84,135.8,16.12377025]
["bitfinex","SOLUSD",1750689259799,19.69022129,135.82,135.8,16.12377025]
["bitfinex","SOLUSD",1750689260004,19.69022129,135.82,135.8,34.77341911]
["bitfinex","SOLUSD",1750689260326,19.69022129,135.81,135.8,16.26593182]
["bitfinex","SOLUSD",1750689260469,25.96842129,135.84,135.81,0.14216157]
["bitfinex","SOLUSD",1750689260978,19.69022129,135.82,135.81,0.14216157]
["bitfinex","SOLUSD",1750689261602,19.69022129,135.82,135.8,8.76]
["bitfinex","SOLUSD",1750689261806,19.69022129,135.81,135.8,8.76]
["bitfinex","SOLUSD",1750689263877,19.69022129,135.81,135.8,16.12377025]
["bitfinex","SOLUSD",1750689264102,7.8682,135.84,135.81,0.14216157]
["bitfinex","SOLUSD",1750689264414,19.69022129,135.82,135.81,0.14216157]
["bitfinex","SOLUSD",1750689265088,257.9774,135.88,135.81,38.48203172]
["bitfinex","SOLUSD",1750689265407,19.69022129,135.85,135.81,38.48203172]
["bitfinex","SOLUSD",1750689265583,19.69022129,135.86,135.83,0.14216157]
["bitfinex","SOLUSD",1750689265909,19.69022129,135.87,135.83,38.48203172]
["bitfinex","SOLUSD",1750689266291,269.69022129,135.88,135.85,0.14216157]
["bitfinex","SOLUSD",1750689266621,250.0,135.88,135.87,18.79181043]
["bitfinex","SOLUSD",1750689266920,250.0,135.88,135.87,47.22203172]
["bitfinex","SOLUSD",1750689267579,250.0,135.88,135.87,80.58200816]
["bitfinex","SOLUSD",1750689267778,250.0,135.88,135.87,60.89178687]
["bitfinex","SOLUSD",1750689267979,250.0,135.88,135.87,80.58200816]
["bitfinex","SOLUSD",1750689268505,250.0,135.88,135.87,26.15178687]
["bitfinex","SOLUSD",1750689268704,250.0,135.88,135.87,34.89178687]
["bitfinex","SOLUSD",1750689268925,250.0,135.88,135.87,16.24213801]
["bitfinex","SOLUSD",1750689269129,269.69022129,135.88,135.87,16.24213801]
["bitfinex","SOLUSD",1750689269932,269.69022129,135.88,135.87,16.09997644]
["bitfinex","SOLUSD",1750689270240,250.0,135.88,135.87,16.24213801]
["bitfinex","SOLUSD",1750689270443,269.69022129,135.88,135.87,16.24213801]
["bitfinex","SOLUSD",1750689270941,269.69022129,135.88,135.83,26.0]
["bitfinex","SOLUSD",1750689271232,19.69022129,135.84,135.82,8.74]
["bitfinex","SOLUSD",1750689271448,19.69022129,135.83,135.82,8.74]
["bitfinex","SOLUSD",1750689271741,277.6406,135.88,135.82,8.74]
["bitfinex","SOLUSD",1750689271742,19.69022129,135.84,135.82,8.74]
["bitfinex","SOLUSD",1750689271928,19.69022129,135.84,135.76,8.72]
["bitfinex","SOLUSD",1750689272137,19.69022129,135.79,135.76,86.89484973]
["bitfinex","SOLUSD",1750689272437,19.69022129,135.78,135.76,8.72]
["bitfinex","SOLUSD",1750689272751,19.69022129,135.79,135.76,8.72]
["bitfinex","SOLUSD",1750689273216,19.69022129,135.79,135.77,18.79181043]
["bitfinex","SOLUSD",1750689273404,19.69022129,135.78,135.76,8.72]
["bitfinex","SOLUSD",1750689273612,19.69022129,135.77,135.76,27.36964886]
["bitfinex","SOLUSD",1750689273820,19.69022129,135.77,135.76,16.08593989]
["bitfinex","SOLUSD",1750689274237,19.69022129,135.77,135.76,16.22810146]
["bitfinex","SOLUSD",1750689274405,1.6311,135.8,135.77,0.14216157]
["bitfinex","SOLUSD",1750689274604,19.69022129,135.78,135.76,16.08593989]
["bitfinex","SOLUSD",1750689274831,19.69022129,135.77,135.76,16.08593989]
["bitfinex","SOLUSD",1750689275140,19.69022129,135.77,135.76,16.22810146]
["bitfinex","SOLUSD",1750689275850,19.69022129,135.78,135.77,0.14216157]
["bitfinex","SOLUSD",1750689278071,19.69022129,135.78,135.77,7.50755893]
["bitfinex","SOLUSD",1750689279358,19.69022129,135.78,135.77,0.14216157]
["bitfinex","SOLUSD",1750689279953,19.69022129,135.78,135.76,8.72]
["bitfinex","SOLUSD",1750689280153,19.69022129,135.77,135.76,8.72]
["bitfinex","SOLUSD",1750689280864,1.6311,135.8,135.76,16.08593989]
["bitfinex","SOLUSD",1750689281039,19.69022129,135.77,135.76,16.08593989]
["bitfinex","SOLUSD",1750689281351,1.6311,135.8,135.77,0.14216157]
["bitfinex","SOLUSD",1750689281650,19.69022129,135.78,135.77,0.14216157]
["bitfinex","SOLUSD",1750689282261,19.69022129,135.78,135.77,26.15720779]
["bitfinex","SOLUSD",1750689282617,6.0118,135.81,135.77,26.15720779]
["bitfinex","SOLUSD",1750689282831,19.69022129,135.81,135.79,0.14216157]
["bitfinex","SOLUSD",1750689283044,19.69022129,135.82,135.79,0.14216157]
["bitfinex","SOLUSD",1750689283785,19.69022129,135.81,135.79,0.14216157]
["bitfinex","SOLUSD",1750689284077,501.5096,135.83,135.79,7.50596922]
["bitfinex","SOLUSD",1750689284274,19.69022129,135.8,135.79,7.50596922]
["bitfinex","SOLUSD",1750689285797,501.5096,135.83,135.79,7.50596922]
["bitfinex","SOLUSD",1750689285971,19.69022129,135.8,135.79,7.50596922]
["bitfinex","SOLUSD",1750689286679,19.69022129,135.8,135.79,0.14216157]
["bitfinex","SOLUSD",1750689287084,19.69022129,135.8,135.76,16.08573538]
["bitfinex","SOLUSD",1750689287285,19.69022129,135.77,135.76,8.72]
["bitfinex","SOLUSD",1750689287494,19.69022129,135.77,135.74,7.36669291]
["bitfinex","SOLUSD",1750689287804,19.69022129,135.77,135.71,7.36865374]
["bitfinex","SOLUSD",1750689287805,19.69022129,135.75,135.71,7.36865374]
["bitfinex","SOLUSD",1750689287979,19.69022129,135.73,135.71,26.0183026]
["bitfinex","SOLUSD",1750689288380,19.69022129,135.73,135.72,7.51027238]
["bitfinex","SOLUSD",1750689288769,1.5324,135.77,135.72,7.36811081]
["bitfinex","SOLUSD",1750689288969,19.69022129,135.74,135.72,7.36811081]
["bitfinex","SOLUSD",1750689289390,19.69022129,135.75,135.73,0.14216157]
["bitfinex","SOLUSD",1750689289582,19.69022129,135.74,135.73,0.14216157]
["bitfinex","SOLUSD",1750689290294,148.2,135.82,135.73,0.14216157]
["bitfinex","SOLUSD",1750689290295,500.0,135.83,135.73,64.48203172]
["bitfinex","SOLUSD",1750689290482,19.69022129,135.77,135.74,7.36702519]
["bitfinex","SOLUSD",1750689291089,19.69022129,135.75,135.74,7.36702519]
["bitfinex","SOLUSD",1750689291286,19.69022129,135.75,135.74,26.15883562]
["bitfinex","SOLUSD",1750689291781,19.69022129,135.75,135.74,25.92674974]
["bitfinex","SOLUSD",1750689292198,21.26362129,135.75,135.65,36.85886729]
["bitfinex","SOLUSD",1750689292512,19.69022129,135.7,135.68,53.16538085]
["bitfinex","SOLUSD",1750689292675,19.69022129,135.7,135.69,0.14216157]
["bitfinex","SOLUSD",1750689293101,8.0681,135.75,135.69,0.14216157]
["bitfinex","SOLUSD",1750689293403,19.69022129,135.71,135.68,53.16538085]
["bitfinex","SOLUSD",1750689293700,19.69022129,135.73,135.69,0.14216157]
["bitfinex","SOLUSD",1750689293906,19.69022129,135.73,135.7,18.64964886]
["bitfinex","SOLUSD",1750689294115,8.0681,135.75,135.69,38.48203172]
["bitfinex","SOLUSD",1750689294287,1.5734,135.75,135.71,18.79181043]
["bitfinex","SOLUSD",1750689294488,19.69022129,135.75,135.72,25.78838785]
["bitfinex","SOLUSD",1750689295172,19.69022129,135.76,135.73,18.79181043]
["bitfinex","SOLUSD",1750689295375,21.32922129,135.78,135.73,38.48203172]
["bitfinex","SOLUSD",1750689295677,19.69022129,135.79,135.76,18.64964886]
["bitfinex","SOLUSD",1750689295917,8.2106,135.82,135.76,18.64964886]
["bitfinex","SOLUSD",1750689296079,27.90082129,135.82,135.77,38.48203172]
["bitfinex","SOLUSD",1750689296277,19.69022129,135.81,135.77,38.48203172]
["bitfinex","SOLUSD",1750689296509,19.69022129,135.81,135.77,18.79181043]
["bitfinex","SOLUSD",1750689296818,19.69022129,135.81,135.78,7.36485491]
["bitfinex","SOLUSD",1750689297883,19.69022129,135.8,135.78,7.36485491]
["bitfinex","SOLUSD",1750689298083,19.69022129,135.8,135.79,0.14216157]
["bitfinex","SOLUSD",1750689298714,500.0,135.83,135.79,0.14216157]
["bitfinex","SOLUSD",1750689298715,500.0,135.83,135.8,7.36377025]
["bitfinex","SOLUSD",1750689299017,519.69022129,135.83,135.81,0.14216157]
["bitfinex","SOLUSD",1750689299389,19.69022129,135.82,135.8,7.36377025]
["bitfinex","SOLUSD",1750689299582,19.69022129,135.81,135.8,0.14216157]
["bitfinex","SOLUSD",1750689300177,19.69022129,135.81,135.78,7.36466169]
["bitfinex","SOLUSD",1750689300374,19.69022129,135.79,135.75,8.74]
["bitfinex","SOLUSD",1750689300616,19.69022129,135.76,135.75,16.10635369]
["bitfinex","SOLUSD",1750689300791,19.69022129,135.77,135.76,0.14216157]
["bitfinex","SOLUSD",1750689300988,19.69022129,135.77,135.75,16.10635369]
["bitfinex","SOLUSD",1750689301184,19.69022129,135.76,135.75,16.24851526]
["bitfinex","SOLUSD",1750689301810,1.5708,135.79,135.76,0.14216157]
["bitfinex","SOLUSD",1750689302013,19.69022129,135.78,135.76,0.14216157]
["bitfinex","SOLUSD",1750689302434,21.26102129,135.79,135.76,0.14216157]
["bitfinex","SOLUSD",1750689302635,19.69022129,135.81,135.78,18.79181043]
["bitfinex","SOLUSD",1750689302842,19.69022129,135.79,135.75,8.74]
["bitfinex","SOLUSD",1750689303019,527.5955,135.83,135.76,7.50802104]
["bitfinex","SOLUSD",1750689303342,19.69022129,135.77,135.76,7.50802104]
["bitfinex","SOLUSD",1750689304341,527.5955,135.83,135.76,7.50802104]
["bitfinex","SOLUSD",1750689304509,19.69022129,135.77,135.76,7.50802104]
["bitfinex","SOLUSD",1750689305023,19.69022129,135.8,135.76,25.92287077]
["bitfinex","SOLUSD",1750689305228,148.2,135.82,135.77,18.64964886]
["bitfinex","SOLUSD",1750689305534,19.69022129,135.8,135.77,18.64964886]
["bitfinex","SOLUSD",1750689306041,19.69022129,135.8,135.78,0.14216157]
["bitfinex","SOLUSD",1750689306534,19.69022129,135.81,135.78,0.14216157]
["bitfinex","SOLUSD",1750689306742,501.5955,135.83,135.78,0.14216157]
["bitfinex","SOLUSD",1750689307038,19.69022129,135.81,135.8,0.14216157]
["bitfinex","SOLUSD",1750689307244,521.28572129,135.83,135.8,0.14216157]
["bitfinex","SOLUSD",1750689307398,19.69022129,135.81,135.8,0.14216157]
["bitfinex","SOLUSD",1750689307598,19.69022129,135.82,135.8,0.14216157]
["bitfinex","SOLUSD",1750689307802,501.5955,135.83,135.8,0.14216157]
["bitfinex","SOLUSD",1750689308031,19.69022129,135.82,135.8,0.14216157]
["bitfinex","SOLUSD",1750689308624,19.69022129,135.81,135.8,0.14216157]
["bitfinex","SOLUSD",1750689309237,19.69022129,135.81,135.8,7.50593182]
["bitfinex","SOLUSD",1750689309403,19.69022129,135.81,135.8,0.14216157]
["bitfinex","SOLUSD",1750689310239,501.5955,135.83,135.8,0.14216157]
["bitfinex","SOLUSD",1750689310408,19.69022129,135.81,135.8,0.14216157]
["bitfinex","SOLUSD",1750689310815,500.0,135.83,135.8,18.79181043]
["bitfinex","SOLUSD",1750689311115,19.69022129,135.81,135.8,0.14216157]
["bitfinex","SOLUSD",1750689311642,19.69022129,135.81,135.8,7.50593182]
["bitfinex","SOLUSD",1750689312146,500.0,135.83,135.8,7.50593182]
["bitfinex","SOLUSD",1750689312333,19.69022129,135.81,135.8,7.50593182]
["bitfinex","SOLUSD",1750689313448,500.0,135.83,135.8,7.50593182]
["bitfinex","SOLUSD",1750689313629,19.69022129,135.81,135.8,7.50593182]
["bitfinex","SOLUSD",1750689315630,500.0,135.83,135.8,7.50593182]
["bitfinex","SOLUSD",1750689315943,19.69022129,135.81,135.8,7.36377025]
["bitfinex","SOLUSD",1750689316150,19.69022129,135.81,135.8,7.50593182]
["bitfinex","SOLUSD",1750689316947,19.69022129,135.81,135.78,7.36461818]
["bitfinex","SOLUSD",1750689317240,648.2,135.83,135.78,7.36461818]
["bitfinex","SOLUSD",1750689317241,19.69022129,135.79,135.78,7.36461818]
["bitfinex","SOLUSD",1750689317422,19.69022129,135.79,135.76,7.36593989]
["bitfinex","SOLUSD",1750689317744,19.69022129,135.77,135.76,7.36593989]
["bitfinex","SOLUSD",1750689317928,19.69022129,135.78,135.77,0.14216157]
["bitfinex","SOLUSD",1750689319252,1.5667,135.81,135.77,18.79181043]
["bitfinex","SOLUSD",1750689319436,21.25692129,135.81,135.77,18.79181043]
["bitfinex","SOLUSD",1750689319635,19.69022129,135.8,135.79,0.14216157]
["bitfinex","SOLUSD",1750689320547,648.2,135.83,135.79,0.14216157]
["bitfinex","SOLUSD",1750689320734,667.89022129,135.83,135.79,64.48203172]
["bitfinex","SOLUSD",1750689320937,19.69022129,135.81,135.79,44.79181043]
["bitfinex","SOLUSD",1750689321260,648.2,135.83,135.79,44.79181043]
["bitfinex","SOLUSD",1750689321436,19.69022129,135.81,135.79,44.79181043]
["bitfinex","SOLUSD",1750689321618,19.69022129,135.81,135.8,7.36377025]
["bitfinex","SOLUSD",1750689322041,648.2,135.83,135.8,7.36377025]
["bitfinex","SOLUSD",1750689322245,19.69022129,135.82,135.8,7.36377025]
["bitfinex","SOLUSD",1750689324744,19.69022129,135.81,135.8,7.50593182]
["bitfinex","SOLUSD",1750689324946,19.69022129,135.81,135.78,7.36485491]
["bitfinex","SOLUSD",1750689325132,19.69022129,135.79,135.78,7.50701648]
["bitfinex","SOLUSD",1750689325325,19.69022129,135.79,135.76,18.41453638]
["bitfinex","SOLUSD",1750689325326,19.69022129,135.79,135.76,7.50810146]
["bitfinex","SOLUSD",1750689325531,648.2,135.83,135.76,7.50810146]
["bitfinex","SOLUSD",1750689325532,19.69022129,135.77,135.76,7.50810146]
["bitfinex","SOLUSD",1750689325739,648.2,135.83,135.76,7.36593989]
["bitfinex","SOLUSD",1750689325956,19.69022129,135.77,135.76,7.50810146]
["bitfinex","SOLUSD",1750689327446,1.57,135.79,135.77,0.14216157]
["bitfinex","SOLUSD",1750689327655,19.69022129,135.78,135.77,0.14216157]
["bitfinex","SOLUSD",1750689328369,7.8096,135.79,135.7,8.68]
["bitfinex","SOLUSD",1750689328552,19.69022129,135.73,135.71,18.79181043]
["bitfinex","SOLUSD",1750689328756,19.69022129,135.74,135.7,28.37022129]
["bitfinex","SOLUSD",1750689328929,19.69022129,135.74,135.71,18.64964886]
["bitfinex","SOLUSD",1750689329359,19.69022129,135.74,135.72,0.14216157]
["bitfinex","SOLUSD",1750689329655,19.69022129,135.73,135.71,18.64964886]
["bitfinex","SOLUSD",1750689329960,19.69022129,135.72,135.7,8.68]
["bitfinex","SOLUSD",1750689330161,19.69022129,135.72,135.71,0.14216157]
["bitfinex","SOLUSD",1750689330325,19.69022129,135.72,135.71,7.51081531]
["bitfinex","SOLUSD",1750689330527,19.69022129,135.72,135.71,7.36865374]
["bitfinex","SOLUSD",1750689330727,19.69022129,135.72,135.7,8.68]
["bitfinex","SOLUSD",1750689330947,19.69022129,135.71,135.66,26.02058572]
["bitfinex","SOLUSD",1750689331123,6.2005,135.72,135.66,26.02058572]
["bitfinex","SOLUSD",1750689331124,19.69022129,135.68,135.66,26.02058572]
["bitfinex","SOLUSD",1750689331327,19.69022129,135.69,135.66,26.02058572]
["bitfinex","SOLUSD",1750689331528,19.62205251,135.68,135.66,26.02058572]
["bitfinex","SOLUSD",1750689331744,19.62205251,135.68,135.67,0.14216157]
["bitfinex","SOLUSD",1750689331959,19.62205251,135.68,135.65,8.68]
["bitfinex","SOLUSD",1750689332127,19.69022129,135.66,135.65,8.68]
["bitfinex","SOLUSD",1750689332336,1.6075,135.67,135.65,8.68]
["bitfinex","SOLUSD",1750689332551,19.69022129,135.66,135.65,16.05184542]
["bitfinex","SOLUSD",1750689332863,19.69022129,135.66,135.65,8.82216157]
["bitfinex","SOLUSD",1750689333157,19.69022129,135.66,135.65,16.05191301]
["bitfinex","SOLUSD",1750689333464,21.29772129,135.67,135.65,16.05191301]
["bitfinex","SOLUSD",1750689333956,19.69022129,135.66,135.65,16.05191301]
["bitfinex","SOLUSD",1750689334144,19.69022129,135.66,135.65,16.19407458]
["bitfinex","SOLUSD",1750689334548,21.29772129,135.67,135.65,16.19407458]
["bitfinex","SOLUSD",1750689334767,19.69022129,135.68,135.66,0.14216157]
["bitfinex","SOLUSD",1750689335058,19.69022129,135.67,135.66,0.14216157]
["bitfinex","SOLUSD",1750689335240,19.69022129,135.67,135.65,16.05191301]
["bitfinex","SOLUSD",1750689335559,19.69022129,135.66,135.65,16.19407458]
["bitfinex","SOLUSD",1750689335885,19.69022129,135.69,135.66,18.79181043]
["bitfinex","SOLUSD",1750689336068,19.69022129,135.68,135.66,18.79181043]
["bitfinex","SOLUSD",1750689336364,19.69022129,135.68,135.66,0.14216157]
["bitfinex","SOLUSD",1750689336553,19.69022129,135.68,135.66,7.51306096]
["bitfinex","SOLUSD",1750689336859,19.69022129,135.67,135.65,16.05170249]
["bitfinex","SOLUSD",1750689337060,19.69022129,135.66,135.65,8.82216157]
["bitfinex","SOLUSD",1750689337238,19.69022129,135.66,135.65,8.68]
["bitfinex","SOLUSD",1750689337748,19.69022129,135.67,135.65,16.05191301]
["bitfinex","SOLUSD",1750689337943,19.69022129,135.68,135.66,0.14216157]
["bitfinex","SOLUSD",1750689338273,167.89022129,135.7,135.66,18.79181043]
["bitfinex","SOLUSD",1750689338459,19.69022129,135.69,135.66,18.79181043]
["bitfinex","SOLUSD",1750689338635,19.69022129,135.68,135.67,7.37082626]
["bitfinex","SOLUSD",1750689338973,19.69022129,135.68,135.66,7.37116669]
["bitfinex","SOLUSD",1750689339159,19.69022129,135.67,135.66,7.51332826]
["bitfinex","SOLUSD",1750689341389,19.69022129,135.68,135.66,7.51332826]
["bitfinex","SOLUSD",1750689341542,19.69022129,135.67,135.65,8.68]
["bitfinex","SOLUSD",1750689341857,19.69022129,135.66,135.65,8.82216157]
["bitfinex","SOLUSD",1750689342176,19.69022129,135.66,135.65,8.68]
["bitfinex","SOLUSD",1750689343974,1.5536,135.65,135.61,7.37386043]
["bitfinex","SOLUSD",1750689344140,34.2173,135.69,135.63,19.69022129]
["bitfinex","SOLUSD",1750689344346,19.69022129,135.67,135.64,0.14216157]
["bitfinex","SOLUSD",1750689344588,19.69022129,135.66,135.63,0.14216157]
["bitfinex","SOLUSD",1750689344761,19.69022129,135.65,135.63,0.14216157]
["bitfinex","SOLUSD",1750689344959,19.69022129,135.66,135.65,0.14216157]
["bitfinex","SOLUSD",1750689345375,34.2173,135.69,135.65,0.14216157]
["bitfinex","SOLUSD",1750689345572,19.69022129,135.66,135.65,0.14216157]
["bitfinex","SOLUSD",1750689347176,19.69022129,135.66,135.65,7.51407458]
["bitfinex","SOLUSD",1750689347584,19.69022129,135.68,135.65,25.9438571]
["bitfinex","SOLUSD",1750689347790,148.2,135.7,135.67,0.14216157]
["bitfinex","SOLUSD",1750689347963,257.7368,135.72,135.67,38.48203172]
["bitfinex","SOLUSD",1750689348155,257.7368,135.72,135.69,19.83238286]
["bitfinex","SOLUSD",1750689348156,251.5654,135.72,135.69,19.83238286]
["bitfinex","SOLUSD",1750689348352,250.0,135.72,135.7,19.69022129]
["bitfinex","SOLUSD",1750689348581,250.0,135.72,135.71,19.83238286]
["bitfinex","SOLUSD",1750689348785,250.0,135.72,135.71,38.48203172]
["bitfinex","SOLUSD",1750689349087,250.0,135.72,135.71,45.85068546]
["bitfinex","SOLUSD",1750689349266,250.0,135.72,135.71,26.16046417]
["bitfinex","SOLUSD",1750689350350,250.0,135.72,135.71,45.85068546]
["bitfinex","SOLUSD",1750689350781,250.0,135.72,135.71,26.16046417]
["bitfinex","SOLUSD",1750689350976,250.0,135.72,135.71,7.51081531]
["bitfinex","SOLUSD",1750689351281,269.69022129,135.72,135.7,0.14216157]
["bitfinex","SOLUSD",1750689351479,19.69022129,135.71,135.7,0.14216157]
["bitfinex","SOLUSD",1750689351781,19.69022129,135.71,135.69,7.36973984]
["bitfinex","SOLUSD",1750689351981,250.0,135.72,135.69,7.36973984]
["bitfinex","SOLUSD",1750689352150,19.69022129,135.71,135.69,7.36973984]
["bitfinex","SOLUSD",1750689352686,250.0,135.72,135.7,38.48203172]
["bitfinex","SOLUSD",1750689352848,250.0,135.72,135.7,18.79181043]
["bitfinex","SOLUSD",1750689353057,250.0,135.72,135.7,38.48203172]
["bitfinex","SOLUSD",1750689353258,269.69022129,135.72,135.7,7.51114773]
["bitfinex","SOLUSD",1750689353458,19.69022129,135.71,135.7,7.51114773]
["bitfinex","SOLUSD",1750689353660,19.69022129,135.71,135.68,7.37028301]
["bitfinex","SOLUSD",1750689353872,19.69022129,135.69,135.68,7.37028301]
["bitfinex","SOLUSD",1750689354081,19.69022129,135.69,135.67,7.37061071]
["bitfinex","SOLUSD",1750689354281,19.69022129,135.68,135.67,7.51277228]
["bitfinex","SOLUSD",1750689354449,19.69022129,135.69,135.67,7.51277228]
["bitfinex","SOLUSD",1750689354652,19.69022129,135.68,135.67,7.51277228]
["bitfinex","SOLUSD",1750689354875,19.69022129,135.68,135.67,7.37061071]
["bitfinex","SOLUSD",1750689355273,19.69022129,135.68,135.67,7.51277228]
["bitfinex","SOLUSD",1750689357393,19.69022129,135.69,135.67,7.51277228]
["bitfinex","SOLUSD",1750689357685,19.69022129,135.68,135.67,7.51277228]
["bitfinex","SOLUSD",1750689359490,19.69022129,135.68,135.66,8.62]
["bitfinex","SOLUSD",1750689359703,19.69022129,135.67,135.66,8.62]
["bitfinex","SOLUSD",1750689360153,1.658,135.66,135.6,8.62]
["bitfinex","SOLUSD",1750689360356,1.658,135.66,135.61,0.14216157]
["bitfinex","SOLUSD",1750689360582,19.69022129,135.64,135.61,0.14216157]
["bitfinex","SOLUSD",1750689360960,19.69022129,135.63,135.6,8.62]
["bitfinex","SOLUSD",1750689361387,19.69022129,135.63,135.62,7.51570529]
["bitfinex","SOLUSD",1750689361586,19.69022129,135.63,135.61,7.37392202]
["bitfinex","SOLUSD",1750689361773,19.69022129,135.64,135.62,0.14216157]
["bitfinex","SOLUSD",1750689361974,1.658,135.66,135.62,18.79181043]
["bitfinex","SOLUSD",1750689361975,21.34822129,135.66,135.62,18.79181043]
["bitfinex","SOLUSD",1750689362693,19.69022129,135.65,135.62,18.79181043]
["bitfinex","SOLUSD",1750689362872,21.34822129,135.66,135.62,18.79181043]
["bitfinex","SOLUSD",1750689363076,8.0333,135.69,135.64,19.83238286]
["bitfinex","SOLUSD",1750689363377,21.35342129,135.69,135.66,0.14216157]
["bitfinex","SOLUSD",1750689363574,21.35342129,135.69,135.67,7.37082626]
["bitfinex","SOLUSD",1750689364767,506.1323,135.72,135.68,0.14216157]
["bitfinex","SOLUSD",1750689365088,500.0,135.72,135.69,19.69022129]
["bitfinex","SOLUSD",1750689365603,500.0,135.72,135.71,7.36865374]
["bitfinex","SOLUSD",1750689366371,500.0,135.72,135.71,27.05887503]
["bitfinex","SOLUSD",1750689366596,500.0,135.72,135.71,7.36865374]
["bitfinex","SOLUSD",1750689366798,500.0,135.72,135.71,26.16046417]
["bitfinex","SOLUSD",1750689367174,500.0,135.72,135.71,45.85068546]
["bitfinex","SOLUSD",1750689367603,500.0,135.72,135.71,26.16046417]
["bitfinex","SOLUSD",1750689368599,500.0,135.72,135.7,40.86904945]
["bitfinex","SOLUSD",1750689368783,519.69022129,135.72,135.69,7.36949698]
["bitfinex","SOLUSD",1750689369300,19.69022129,135.71,135.69,7.36949698]
["bitfinex","SOLUSD",1750689371481,19.69022129,135.7,135.67,8.56]
["bitfinex","SOLUSD",1750689371685,19.69022129,135.68,135.62,19.69022129]
["bitfinex","SOLUSD",1750689371879,19.69022129,135.67,135.63,19.69022129]
["bitfinex","SOLUSD",1750689372180,19.69022129,135.67,135.63,38.48203172]
["bitfinex","SOLUSD",1750689372402,19.69022129,135.67,135.63,38.33987015]
["bitfinex","SOLUSD",1750689372802,19.69022129,135.67,135.64,0.14216157]
["bitfinex","SOLUSD",1750689373103,19.69022129,135.68,135.64,19.83238286]
["bitfinex","SOLUSD",1750689373311,19.69022129,135.67,135.64,0.14216157]
["bitfinex","SOLUSD",1750689373693,19.69022129,135.65,135.64,0.14216157]
["bitfinex","SOLUSD",1750689373891,19.69022129,135.65,135.63,7.37275001]
["bitfinex","SOLUSD",1750689374202,19.69022129,135.64,135.62,15.93329824]
["bitfinex","SOLUSD",1750689374399,19.69022129,135.68,135.62,8.56]
["bitfinex","SOLUSD",1750689374400,19.69022129,135.63,135.62,8.56]
["bitfinex","SOLUSD",1750689374586,19.69022129,135.63,135.56,18.44076331]
["bitfinex","SOLUSD",1750689374784,1.6077,135.62,135.57,52.8175791]
["bitfinex","SOLUSD",1750689375109,26.0,135.65,135.57,34.37692114]
["bitfinex","SOLUSD",1750689375110,19.69022129,135.61,135.57,34.37692114]
["bitfinex","SOLUSD",1750689375312,19.69022129,135.58,135.57,15.93626318]
["bitfinex","SOLUSD",1750689375515,19.69022129,135.58,135.57,8.56]
["bitfinex","SOLUSD",1750689375687,19.69022129,135.58,135.57,15.93608802]
["bitfinex","SOLUSD",1750689376094,19.69022129,135.58,135.57,8.56]
["bitfinex","SOLUSD",1750689376296,19.69022129,135.58,135.57,15.93626318]
["bitfinex","SOLUSD",1750689376622,19.69022129,135.58,135.57,8.56]
["bitfinex","SOLUSD",1750689376983,21.35332129,135.58,135.55,7.37727615]
["bitfinex","SOLUSD",1750689377180,19.69022129,135.56,135.53,7.37792662]
["bitfinex","SOLUSD",1750689377382,19.69022129,135.55,135.53,7.37792662]
["bitfinex","SOLUSD",1750689377610,19.69022129,135.54,135.52,7.37875861]
["bitfinex","SOLUSD",1750689377906,21.35332129,135.58,135.54,0.14216157]
["bitfinex","SOLUSD",1750689378107,21.35332129,135.58,135.54,19.83238286]
["bitfinex","SOLUSD",1750689378490,21.35332129,135.58,135.54,0.14216157]
["bitfinex","SOLUSD",1750689379387,19.69022129,135.57,135.54,0.14216157]
["bitfinex","SOLUSD",1750689379582,19.69022129,135.56,135.54,0.14216157]
["bitfinex","SOLUSD",1750689379787,19.69022129,135.56,135.54,7.37746673]
["bitfinex","SOLUSD",1750689380094,19.69022129,135.57,135.54,7.37746673]
["bitfinex","SOLUSD",1750689380294,19.69022129,135.56,135.54,7.37746673]
["bitfinex","SOLUSD",1750689380806,19.69022129,135.55,135.53,7.37828879]
["bitfinex","SOLUSD",1750689381117,1.6631,135.58,135.51,53.20964886]
["bitfinex","SOLUSD",1750689381118,19.69022129,135.54,135.51,15.93936777]
["bitfinex","SOLUSD",1750689381588,19.69022129,135.54,135.52,0.14216157]
["bitfinex","SOLUSD",1750689381925,26.0,135.56,135.52,7.52114622]
["bitfinex","SOLUSD",1750689382086,19.69022129,135.55,135.52,7.52114622]
["bitfinex","SOLUSD",1750689382626,19.69022129,135.54,135.52,7.52114622]
["bitfinex","SOLUSD",1750689382996,19.69022129,135.55,135.52,7.52114622]
["bitfinex","SOLUSD",1750689383197,19.69022129,135.56,135.52,44.6182567]
["bitfinex","SOLUSD",1750689383387,19.69022129,135.54,135.52,7.52114622]
["bitfinex","SOLUSD",1750689383720,27.6631,135.58,135.52,27.21136751]
["bitfinex","SOLUSD",1750689383883,27.6631,135.58,135.52,7.52114622]
["bitfinex","SOLUSD",1750689384083,1.6631,135.58,135.55,0.14216157]
["bitfinex","SOLUSD",1750689384289,19.69022129,135.56,135.53,0.14216157]
["bitfinex","SOLUSD",1750689384487,1.6631,135.58,135.52,7.37898465]
["bitfinex","SOLUSD",1750689384488,19.69022129,135.54,135.52,7.37898465]
["bitfinex","SOLUSD",1750689384686,19.69022129,135.53,135.52,7.52114622]
["bitfinex","SOLUSD",1750689385095,19.69022129,135.54,135.52,7.52114622]
["bitfinex","SOLUSD",1750689385502,26.0,135.56,135.52,7.52114622]
["bitfinex","SOLUSD",1750689385698,19.69022129,135.54,135.52,7.52114622]
["bitfinex","SOLUSD",1750689386089,19.69022129,135.55,135.52,7.52114622]
["bitfinex","SOLUSD",1750689386290,19.69022129,135.56,135.53,0.14216157]
["bitfinex","SOLUSD",1750689386889,19.69022129,135.54,135.52,7.37898465]
["bitfinex","SOLUSD",1750689387616,26.0,135.57,135.52,7.37898465]
["bitfinex","SOLUSD",1750689387822,19.69022129,135.55,135.52,7.37898465]
["bitfinex","SOLUSD",1750689388043,19.69022129,135.56,135.53,0.14216157]
["bitfinex","SOLUSD",1750689388200,26.0,135.57,135.53,0.14216157]
["bitfinex","SOLUSD",1750689388201,19.69022129,135.55,135.53,0.14216157]
["bitfinex","SOLUSD",1750689389098,19.69022129,135.54,135.53,0.14216157]
["bitfinex","SOLUSD",1750689389624,26.0,135.57,135.53,0.14216157]
["bitfinex","SOLUSD",1750689389794,19.69022129,135.55,135.53,0.14216157]
["bitfinex","SOLUSD",1750689390115,19.69022129,135.55,135.53,7.52043309]
["bitfinex","SOLUSD",1750689390315,19.69022129,135.54,135.53,7.52043309]
["bitfinex","SOLUSD",1750689390615,19.69022129,135.54,135.52,7.37877826]
["bitfinex","SOLUSD",1750689391122,19.69022129,135.57,135.53,19.83238286]
["bitfinex","SOLUSD",1750689391514,19.69022129,135.56,135.53,18.79181043]
["bitfinex","SOLUSD",1750689392022,19.69022129,135.57,135.53,38.48203172]
["bitfinex","SOLUSD",1750689392191,19.69022129,135.55,135.53,7.37819986]
["bitfinex","SOLUSD",1750689392619,19.69022129,135.54,135.52,7.5209007]
["bitfinex","SOLUSD",1750689393001,19.69022129,135.53,135.48,18.45289415]
["bitfinex","SOLUSD",1750689393333,19.69022129,135.53,135.45,5.84908994]
["bitfinex","SOLUSD",1750689393334,19.69022129,135.54,135.5,19.69022129]
["bitfinex","SOLUSD",1750689393618,19.69022129,135.53,135.49,64.17203487]
["bitfinex","SOLUSD",1750689394002,19.69022129,135.54,135.51,0.14216157]
["bitfinex","SOLUSD",1750689394300,19.69022129,135.54,135.52,7.37898465]
["bitfinex","SOLUSD",1750689394935,19.69022129,135.57,135.53,38.48203172]
["bitfinex","SOLUSD",1750689395296,19.69022129,135.57,135.53,18.79181043]
["bitfinex","SOLUSD",1750689395496,19.69022129,135.56,135.53,18.79181043]
["bitfinex","SOLUSD",1750689395695,19.69022129,135.55,135.53,0.14216157]
["bitfinex","SOLUSD",1750689396032,1.6631,135.58,135.53,0.14216157]
["bitfinex","SOLUSD",1750689396033,19.69022129,135.56,135.53,0.14216157]
["bitfinex","SOLUSD",1750689396210,19.69022129,135.56,135.54,7.37789582]
["bitfinex","SOLUSD",1750689397712,1.6631,135.58,135.52,18.44746162]
["bitfinex","SOLUSD",1750689397713,19.69022129,135.55,135.52,0.14216157]
["bitfinex","SOLUSD",1750689397893,19.69022129,135.53,135.51,7.37936082]
["bitfinex","SOLUSD",1750689398702,19.69022129,135.52,135.48,7.38116327]
["bitfinex","SOLUSD",1750689398906,19.69022129,135.51,135.49,0.14216157]
["bitfinex","SOLUSD",1750689399805,19.69022129,135.5,135.49,0.14216157]
["bitfinex","SOLUSD",1750689400125,19.69022129,135.5,135.47,45.58371661]
["bitfinex","SOLUSD",1750689400126,19.69022129,135.5,135.47,15.8614528]
["bitfinex","SOLUSD",1750689400332,19.69022129,135.48,135.47,8.48]
["bitfinex","SOLUSD",1750689401327,19.69022129,135.48,135.47,16.00386969]
["bitfinex","SOLUSD",1750689402129,19.69022129,135.48,135.47,8.48]
["bitfinex","SOLUSD",1750689402428,19.69022129,135.48,135.44,7.38304377]
["bitfinex","SOLUSD",1750689402599,19.69022129,135.46,135.44,7.38304377]
["bitfinex","SOLUSD",1750689402798,19.69022129,135.46,135.44,0.14216157]
["bitfinex","SOLUSD",1750689403025,19.69022129,135.45,135.44,0.14216157]
["bitfinex","SOLUSD",1750689403323,19.69022129,135.45,135.42,15.8642493]
["bitfinex","SOLUSD",1750689403531,19.69022129,135.43,135.42,8.48]
["bitfinex","SOLUSD",1750689403832,19.69022129,135.43,135.42,8.62216157]
["bitfinex","SOLUSD",1750689404048,19.69022129,135.43,135.42,8.48]
["bitfinex","SOLUSD",1750689404329,19.69022129,135.43,135.37,8.48]
["bitfinex","SOLUSD",1750689404534,21.32532129,135.44,135.37,8.48]
["bitfinex","SOLUSD",1750689404535,19.69022129,135.4,135.37,8.48]
["bitfinex","SOLUSD",1750689404828,1.6351,135.44,135.37,34.33488631]
["bitfinex","SOLUSD",1750689405127,19.69022129,135.43,135.38,19.69022129]
["bitfinex","SOLUSD",1750689405336,19.69022129,135.42,135.39,0.14216157]
["bitfinex","SOLUSD",1750689405543,19.69022129,135.41,135.39,0.14216157]
["bitfinex","SOLUSD",1750689405727,19.69022129,135.4,135.37,15.86698353]
["bitfinex","SOLUSD",1750689406038,19.69022129,135.39,135.37,15.86698353]
["bitfinex","SOLUSD",1750689406210,19.69022129,135.4,135.39,7.38606987]
["bitfinex","SOLUSD",1750689406402,19.69022129,135.41,135.39,7.38606987]
["bitfinex","SOLUSD",1750689406602,21.32532129,135.44,135.4,0.14216157]
["bitfinex","SOLUSD",1750689407231,19.69022129,135.43,135.4,0.14216157]
["bitfinex","SOLUSD",1750689407617,21.32532129,135.44,135.4,19.83238286]
["bitfinex","SOLUSD",1750689407832,21.32532129,135.44,135.4,0.14216157]
["bitfinex","SOLUSD",1750689408217,21.32532129,135.44,135.41,7.38497895]
["bitfinex","SOLUSD",1750689408418,21.32532129,135.44,135.42,0.14216157]
["bitfinex","SOLUSD",1750689408815,19.69022129,135.45,135.42,0.14216157]
["bitfinex","SOLUSD",1750689410437,19.69022129,135.45,135.43,7.38388835]
["bitfinex","SOLUSD",1750689412018,269.69022129,135.46,135.43,7.38388835]
["bitfinex","SOLUSD",1750689412433,250.0,135.46,135.45,19.69022129]
["bitfinex","SOLUSD",1750689412631,250.0,135.46,135.45,38.48203172]
["bitfinex","SOLUSD",1750689413920,269.69022129,135.46,135.44,8.5]
["bitfinex","SOLUSD",1750689414430,250.0,135.46,135.44,7.52498089]
["bitfinex","SOLUSD",1750689415133,250.0,135.46,135.44,27.21520218]
["bitfinex","SOLUSD",1750689415335,250.0,135.46,135.45,19.69022129]
["bitfinex","SOLUSD",1750689415524,250.0,135.46,135.44,27.21520218]
["bitfinex","SOLUSD",1750689415926,250.0,135.46,135.44,7.52498089]
["bitfinex","SOLUSD",1750689416121,250.0,135.46,135.44,27.21520218]
["bitfinex","SOLUSD",1750689417044,250.0,135.46,135.45,19.69022129]
["bitfinex","SOLUSD",1750689417246,250.0,135.46,135.45,18.79181043]
["bitfinex","SOLUSD",1750689417545,250.0,135.46,135.45,38.48203172]
["bitfinex","SOLUSD",1750689418138,81.3865563,135.46,135.45,38.48203172]
["bitfinex","SOLUSD",1750689418659,81.3865563,135.46,135.45,48.48203172]
["bitfinex","SOLUSD",1750689418826,81.3865563,135.46,135.45,55.8648298]
["bitfinex","SOLUSD",1750689419456,81.3865563,135.46,135.45,45.8648298]
["bitfinex","SOLUSD",1750689419753,81.3865563,135.46,135.45,26.17460851]
["bitfinex","SOLUSD",1750689419956,81.3865563,135.46,135.45,45.8648298]
["bitfinex","SOLUSD",1750689420828,81.2444563,135.46,135.45,45.8648298]
["bitfinex","SOLUSD",1750689421029,250.0,135.54,135.5,0.14216157]
["bitfinex","SOLUSD",1750689421254,250.0,135.54,135.52,19.83238286]
["bitfinex","SOLUSD",1750689421769,250.0,135.53,135.52,38.48203172]
["bitfinex","SOLUSD",1750689422840,250.0,135.53,135.52,45.86101637]
["bitfinex","SOLUSD",1750689424047,250.0,135.53,135.52,65.55123766]
["bitfinex","SOLUSD",1750689424931,250.0,135.53,135.52,59.49079508]
["bitfinex","SOLUSD",1750689425137,250.0,135.53,135.52,79.18101637]
["bitfinex","SOLUSD",1750689428738,250.0,135.53,135.52,59.49079508]
["bitfinex","SOLUSD",1750689429063,269.69022129,135.53,135.48,26.85270978]
["bitfinex","SOLUSD",1750689429243,19.69022129,135.51,135.48,60.15270978]
["bitfinex","SOLUSD",1750689429558,250.0,135.53,135.49,19.69022129]
["bitfinex","SOLUSD",1750689429733,19.69022129,135.52,135.49,18.79181043]
["bitfinex","SOLUSD",1750689430665,19.69022129,135.51,135.49,18.64964886]
["bitfinex","SOLUSD",1750689431062,19.69022129,135.52,135.5,7.3800738]
["bitfinex","SOLUSD",1750689432043,250.0,135.53,135.51,0.14216157]
["bitfinex","SOLUSD",1750689432251,250.0,135.53,135.51,38.48203172]
["bitfinex","SOLUSD",1750689432652,250.0,135.53,135.52,52.07181043]
["bitfinex","SOLUSD",1750689433504,250.0,135.53,135.52,71.76203172]
["bitfinex","SOLUSD",1750689434138,250.0,135.53,135.52,79.14101637]
["bitfinex","SOLUSD",1750689436455,250.0,135.53,135.52,105.14101637]
["bitfinex","SOLUSD",1750689436766,250.0,135.53,135.52,124.83123766]
["bitfinex","SOLUSD",1750689436767,246.91217318,135.53,135.52,124.83123766]
["bitfinex","SOLUSD",1750689437147,246.91217318,135.53,135.52,98.83123766]
["bitfinex","SOLUSD",1750689437550,246.91217318,135.53,135.52,59.45079508]
["bitfinex","SOLUSD",1750689438972,246.91217318,135.53,135.52,105.14101637]
["bitfinex","SOLUSD",1750689441549,246.91217318,135.53,135.52,85.45079508]
["bitfinex","SOLUSD",1750689441739,246.91217318,135.53,135.52,105.14101637]
["bitfinex","SOLUSD",1750689442142,246.91217318,135.53,135.52,59.45079508]
["bitfinex","SOLUSD",1750689442368,246.91217318,135.53,135.52,59.30863351]
["bitfinex","SOLUSD",1750689442960,266.60239447,135.53,135.52,7.37898465]
["bitfinex","SOLUSD",1750689443167,246.91217318,135.53,135.52,7.37898465]
["bitfinex","SOLUSD",1750689443674,246.91217318,135.53,135.52,7.52114622]
["bitfinex","SOLUSD",1750689443872,246.91217318,135.53,135.52,26.17079508]
["bitfinex","SOLUSD",1750689444170,246.91217318,135.53,135.52,7.52114622]
["bitfinex","SOLUSD",1750689446551,246.91217318,135.53,135.52,45.86101637]
["bitfinex","SOLUSD",1750689448749,246.91217318,135.53,135.48,18.45160134]
["bitfinex","SOLUSD",1750689448750,266.60239447,135.53,135.48,18.45160134]
["bitfinex","SOLUSD",1750689448958,19.69022129,135.5,135.47,7.38170812]
["bitfinex","SOLUSD",1750689449172,19.69022129,135.49,135.47,7.38170812]
["bitfinex","SOLUSD",1750689449384,27.34862129,135.51,135.48,18.64964886]
["bitfinex","SOLUSD",1750689449554,27.34862129,135.51,135.49,0.14216157]
["bitfinex","SOLUSD",1750689449751,27.34862129,135.51,135.5,7.52223537]
["bitfinex","SOLUSD",1750689450580,246.91217318,135.53,135.5,40.6000738]
["bitfinex","SOLUSD",1750689450780,246.91217318,135.53,135.51,0.14216157]
["bitfinex","SOLUSD",1750689451379,246.91217318,135.53,135.51,38.48203172]
["bitfinex","SOLUSD",1750689451555,246.91217318,135.53,135.52,71.70203172]
["bitfinex","SOLUSD",1750689451951,246.91217318,135.53,135.52,59.39079508]
["bitfinex","SOLUSD",1750689452371,246.91217318,135.53,135.52,26.17079508]
["bitfinex","SOLUSD",1750689453387,246.87672733,135.53,135.52,26.17079508]
["bitfinex","SOLUSD",1750689453591,246.87672733,135.53,135.52,7.52114622]
["bitfinex","SOLUSD",1750689454495,246.87672733,135.53,135.51,7.37931812]
["bitfinex","SOLUSD",1750689454660,266.56694862,135.53,135.51,7.37931812]
["bitfinex","SOLUSD",1750689454979,19.69022129,135.52,135.5,7.37984678]
["bitfinex","SOLUSD",1750689455175,246.87672733,135.53,135.5,7.37984678]
["bitfinex","SOLUSD",1750689455375,19.69022129,135.52,135.5,7.37984678]
["bitfinex","SOLUSD",1750689455575,19.69022129,135.52,135.49,7.52253356]
["bitfinex","SOLUSD",1750689455775,1.5192,135.48,135.47,18.64964886]
["bitfinex","SOLUSD",1750689455973,21.20942129,135.48,135.46,15.78207344]
["bitfinex","SOLUSD",1750689456179,19.69022129,135.47,135.46,15.92423501]
["bitfinex","SOLUSD",1750689456360,19.69022129,135.47,135.46,15.78207344]
["bitfinex","SOLUSD",1750689457070,19.69022129,135.47,135.46,15.92423501]
["bitfinex","SOLUSD",1750689457692,19.69022129,135.47,135.46,15.78207344]
["bitfinex","SOLUSD",1750689457867,19.69022129,135.47,135.46,8.4]
["bitfinex","SOLUSD",1750689458068,19.69022129,135.47,135.45,7.3825508]
["bitfinex","SOLUSD",1750689458264,19.69022129,135.46,135.41,65.14200945]
["bitfinex","SOLUSD",1750689458465,1.5192,135.48,135.41,78.65178816]
["bitfinex","SOLUSD",1750689458677,19.69022129,135.44,135.42,0.14216157]
["bitfinex","SOLUSD",1750689458878,19.69022129,135.44,135.42,7.38443361]
["bitfinex","SOLUSD",1750689459370,19.69022129,135.43,135.42,7.52659518]
["bitfinex","SOLUSD",1750689459586,19.69022129,135.43,135.42,7.38443361]
["bitfinex","SOLUSD",1750689459871,19.69022129,135.44,135.42,7.38443361]
["bitfinex","SOLUSD",1750689462172,19.69022129,135.43,135.41,15.7247223]
["bitfinex","SOLUSD",1750689462390,149.7192,135.48,135.41,15.86688387]
["bitfinex","SOLUSD",1750689462706,19.69022129,135.43,135.41,15.86688387]
["bitfinex","SOLUSD",1750689463604,149.7192,135.48,135.41,15.86688387]
["bitfinex","SOLUSD",1750689463605,19.69022129,135.42,135.41,15.86688387]
["bitfinex","SOLUSD",1750689463982,149.7192,135.48,135.41,15.86688387]
["bitfinex","SOLUSD",1750689464177,19.69022129,135.43,135.41,15.86688387]
["bitfinex","SOLUSD",1750689465015,19.69022129,135.42,135.41,15.7247223]
["bitfinex","SOLUSD",1750689465307,21.26682129,135.42,135.41,8.34]
["bitfinex","SOLUSD",1750689465680,21.26682129,135.42,135.41,15.72497895]
["bitfinex","SOLUSD",1750689465994,1.5766,135.42,135.41,15.72497895]
["bitfinex","SOLUSD",1750689466294,21.26682129,135.42,135.41,15.72497895]
["bitfinex","SOLUSD",1750689467571,21.26682129,135.42,135.35,8.34]
["bitfinex","SOLUSD",1750689467771,19.69022129,135.4,135.38,26.0]
["bitfinex","SOLUSD",1750689467977,1.5766,135.42,135.38,26.0]
["bitfinex","SOLUSD",1750689467978,19.69022129,135.41,135.38,26.0]
["bitfinex","SOLUSD",1750689468380,6.0644,135.43,135.41,26.0]
["bitfinex","SOLUSD",1750689468583,19.69022129,135.44,135.41,26.0]
["bitfinex","SOLUSD",1750689468888,19.69022129,135.43,135.41,26.0]
["bitfinex","SOLUSD",1750689469093,1.6275,135.45,135.41,26.0]
["bitfinex","SOLUSD",1750689469285,19.69022129,135.43,135.41,26.0]
["bitfinex","SOLUSD",1750689469985,19.69022129,135.43,135.41,33.38451769]
["bitfinex","SOLUSD",1750689470388,19.69022129,135.42,135.4,7.3853348]
["bitfinex","SOLUSD",1750689470587,1.6275,135.45,135.37,18.64964886]
["bitfinex","SOLUSD",1750689470588,19.69022129,135.41,135.37,18.64964886]
["bitfinex","SOLUSD",1750689470785,19.69022129,135.44,135.36,51.85697398]
["bitfinex","SOLUSD",1750689470786,19.69022129,135.39,135.36,51.85697398]
["bitfinex","SOLUSD",1750689471273,19.69022129,135.39,135.36,33.38770685]
["bitfinex","SOLUSD",1750689472100,19.69022129,135.37,135.3,45.55866179]
["bitfinex","SOLUSD",1750689472407,19.69022129,135.33,135.3,7.390983]
["bitfinex","SOLUSD",1750689472773,19.69022129,135.32,135.29,15.73132105]
["bitfinex","SOLUSD",1750689472973,19.69022129,135.31,135.29,8.34]
["bitfinex","SOLUSD",1750689473179,19.69022129,135.3,135.29,8.34]
["bitfinex","SOLUSD",1750689473375,19.69022129,135.3,135.29,15.7315293]
["bitfinex","SOLUSD",1750689473873,19.69022129,135.3,135.29,8.34]
["bitfinex","SOLUSD",1750689474579,21.28202129,135.31,135.29,15.7315293]
["bitfinex","SOLUSD",1750689475918,19.69022129,135.3,135.29,15.7315293]
["bitfinex","SOLUSD",1750689476294,21.28202129,135.31,135.29,15.7315293]
["bitfinex","SOLUSD",1750689476493,19.69022129,135.3,135.29,15.7315293]
["bitfinex","SOLUSD",1750689478733,1.5918,135.31,135.29,15.87369087]
["bitfinex","SOLUSD",1750689479018,21.28202129,135.31,135.29,15.87369087]
["bitfinex","SOLUSD",1750689480234,1.6387,135.34,135.3,18.79181043]
["bitfinex","SOLUSD",1750689480397,21.32892129,135.34,135.3,38.48203172]
["bitfinex","SOLUSD",1750689480723,19.69022129,135.36,135.32,38.48203172]
["bitfinex","SOLUSD",1750689481218,8.0592,135.38,135.32,0.14216157]
["bitfinex","SOLUSD",1750689481219,19.69022129,135.34,135.32,0.14216157]
["bitfinex","SOLUSD",1750689481424,19.69022129,135.33,135.32,0.14216157]
["bitfinex","SOLUSD",1750689481601,8.0592,135.38,135.32,38.48203172]
["bitfinex","SOLUSD",1750689481797,19.69022129,135.36,135.32,18.79181043]
["bitfinex","SOLUSD",1750689482338,19.69022129,135.36,135.34,0.14216157]
["bitfinex","SOLUSD",1750689482551,19.69022129,135.35,135.34,0.14216157]
["bitfinex","SOLUSD",1750689482838,19.69022129,135.35,135.31,33.14]
["bitfinex","SOLUSD",1750689483044,19.69022129,135.32,135.3,7.390983]
["bitfinex","SOLUSD",1750689483231,19.69022129,135.36,135.3,7.390983]
["bitfinex","SOLUSD",1750689483435,19.69022129,135.32,135.3,7.390983]
["bitfinex","SOLUSD",1750689484139,19.69022129,135.31,135.3,7.53314457]
["bitfinex","SOLUSD",1750689485248,19.69022129,135.31,135.3,7.390983]
["bitfinex","SOLUSD",1750689485445,148.2,135.37,135.3,7.390983]
["bitfinex","SOLUSD",1750689485664,148.2,135.37,135.3,25.8684405]
["bitfinex","SOLUSD",1750689485862,19.69022129,135.32,135.3,25.8684405]
["bitfinex","SOLUSD",1750689486016,19.69022129,135.36,135.31,0.14216157]
["bitfinex","SOLUSD",1750689486220,19.69022129,135.33,135.31,0.14216157]
["bitfinex","SOLUSD",1750689486451,19.69022129,135.36,135.32,7.38989062]
["bitfinex","SOLUSD",1750689486647,19.69022129,135.33,135.32,7.38989062]
["bitfinex","SOLUSD",1750689486825,19.69022129,135.33,135.3,7.390983]
["bitfinex","SOLUSD",1750689487023,19.69022129,135.31,135.3,7.390983]
["bitfinex","SOLUSD",1750689487425,19.69022129,135.36,135.3,7.390983]
["bitfinex","SOLUSD",1750689487636,19.69022129,135.31,135.3,7.390983]
["bitfinex","SOLUSD",1750689488340,19.69022129,135.32,135.3,26.01060207]
["bitfinex","SOLUSD",1750689489353,19.69022129,135.36,135.3,26.01060207]
["bitfinex","SOLUSD",1750689489558,19.69022129,135.33,135.3,26.01060207]
["bitfinex","SOLUSD",1750689489735,148.2,135.37,135.31,0.14216157]
["bitfinex","SOLUSD",1750689489941,19.69022129,135.34,135.31,0.14216157]
["bitfinex","SOLUSD",1750689490562,19.69022129,135.33,135.31,0.14216157]
["bitfinex","SOLUSD",1750689490855,19.69022129,135.34,135.32,7.38989062]
["bitfinex","SOLUSD",1750689491357,19.69022129,135.33,135.32,7.38989062]
["bitfinex","SOLUSD",1750689492030,19.69022129,135.33,135.31,7.39031481]
["bitfinex","SOLUSD",1750689492224,19.69022129,135.32,135.31,7.39031481]
["bitfinex","SOLUSD",1750689492529,19.69022129,135.32,135.3,33.39079044]
["bitfinex","SOLUSD",1750689492865,21.25382129,135.31,135.25,37.13364009]
["bitfinex","SOLUSD",1750689493027,1.5636,135.31,135.26,7.39316871]
["bitfinex","SOLUSD",1750689493222,19.69022129,135.29,135.26,7.39316871]
["bitfinex","SOLUSD",1750689493471,1.5636,135.31,135.26,45.56631178]
["bitfinex","SOLUSD",1750689493630,19.69022129,135.3,135.27,0.14216157]
["bitfinex","SOLUSD",1750689494854,19.69022129,135.3,135.28,7.39207569]
["bitfinex","SOLUSD",1750689495233,19.69022129,135.29,135.28,7.39207569]
["bitfinex","SOLUSD",1750689496641,19.69022129,135.29,135.26,7.39316871]
["bitfinex","SOLUSD",1750689497552,19.69022129,135.29,135.26,25.87609049]
["bitfinex","SOLUSD",1750689497748,19.69022129,135.3,135.27,0.14216157]
["bitfinex","SOLUSD",1750689497952,1.5636,135.31,135.27,0.14216157]
["bitfinex","SOLUSD",1750689498133,19.69022129,135.3,135.27,0.14216157]
["bitfinex","SOLUSD",1750689498337,19.69022129,135.29,135.26,25.87609049]
["bitfinex","SOLUSD",1750689498754,19.69022129,135.28,135.26,7.39316871]
["bitfinex","SOLUSD",1750689498963,19.69022129,135.29,135.26,7.39316871]
["bitfinex","SOLUSD",1750689499163,19.69022129,135.3,135.27,0.14216157]
["bitfinex","SOLUSD",1750689499633,19.69022129,135.29,135.27,0.14216157]
["bitfinex","SOLUSD",1750689499834,19.69022129,135.29,135.26,25.87609049]
["bitfinex","SOLUSD",1750689500142,1.5636,135.31,135.27,0.14216157]
["bitfinex","SOLUSD",1750689500340,19.69022129,135.3,135.27,0.14216157]
["bitfinex","SOLUSD",1750689500579,19.69022129,135.29,135.27,0.14216157]
["bitfinex","SOLUSD",1750689500748,19.69022129,135.29,135.26,25.87609049]
["bitfinex","SOLUSD",1750689502161,1.5636,135.31,135.26,25.87609049]
["bitfinex","SOLUSD",1750689502476,19.69022129,135.29,135.26,25.87609049]
["bitfinex","SOLUSD",1750689502756,21.25382129,135.31,135.27,38.48203172]
["bitfinex","SOLUSD",1750689503748,19.69022129,135.33,135.28,0.14216157]
["bitfinex","SOLUSD",1750689503946,19.69022129,135.33,135.29,7.3915293]
["bitfinex","SOLUSD",1750689504132,19.69022129,135.32,135.29,7.3915293]
["bitfinex","SOLUSD",1750689504345,19.69022129,135.32,135.29,25.87035256]
["bitfinex","SOLUSD",1750689504545,19.69022129,135.32,135.3,0.14216157]
["bitfinex","SOLUSD",1750689504746,19.69022129,135.33,135.3,0.14216157]
["bitfinex","SOLUSD",1750689505555,7.8618,135.35,135.3,0.14216157]
["bitfinex","SOLUSD",1750689505743,19.69022129,135.33,135.31,7.39043677]
["bitfinex","SOLUSD",1750689506656,7.8618,135.35,135.27,89.88102866]
["bitfinex","SOLUSD",1750689506657,19.69022129,135.32,135.27,89.88102866]
["bitfinex","SOLUSD",1750689506956,19.69022129,135.29,135.28,7.39207569]
["bitfinex","SOLUSD",1750689507957,19.69022129,135.3,135.26,26.01825206]
["bitfinex","SOLUSD",1750689508759,19.69022129,135.29,135.26,26.01825206]
["bitfinex","SOLUSD",1750689510049,19.69022129,135.3,135.26,26.01825206]
["bitfinex","SOLUSD",1750689510362,19.69022129,135.31,135.27,19.69022129]
["bitfinex","SOLUSD",1750689510667,250.0,135.31,135.27,18.79181043]
["bitfinex","SOLUSD",1750689510857,250.0,135.31,135.29,18.79181043]
["bitfinex","SOLUSD",1750689511059,250.0,135.31,135.29,19.83238286]
["bitfinex","SOLUSD",1750689511258,250.0,135.31,135.29,0.14216157]
["bitfinex","SOLUSD",1750689511961,269.69022129,135.31,135.28,7.39207569]
["bitfinex","SOLUSD",1750689512141,250.0,135.31,135.28,27.08229698]
["bitfinex","SOLUSD",1750689512341,250.0,135.31,135.29,0.14216157]
["bitfinex","SOLUSD",1750689512948,250.0,135.31,135.28,25.87226492]
["bitfinex","SOLUSD",1750689513161,19.69022129,135.3,135.28,7.39207569]
["bitfinex","SOLUSD",1750689513365,19.69022129,135.29,135.28,7.39207569]
["bitfinex","SOLUSD",1750689513736,19.69022129,135.29,135.26,7.39316871]
["bitfinex","SOLUSD",1750689514072,19.69022129,135.27,135.26,7.39316871]
["bitfinex","SOLUSD",1750689514253,19.69022129,135.27,135.25,7.39349188]
["bitfinex","SOLUSD",1750689514941,250.0,135.31,135.25,7.39349188]
["bitfinex","SOLUSD",1750689514942,250.0,135.31,135.28,0.14216157]
["bitfinex","SOLUSD",1750689515144,250.0,135.31,135.29,19.69022129]
["bitfinex","SOLUSD",1750689515472,250.0,135.31,135.3,38.48203172]
["bitfinex","SOLUSD",1750689515642,250.0,135.31,135.3,71.48203172]
["bitfinex","SOLUSD",1750689516038,250.0,135.31,135.3,78.87301472]
["bitfinex","SOLUSD",1750689516504,81.3865563,135.31,135.3,88.87301472]
["bitfinex","SOLUSD",1750689517264,81.3865563,135.31,135.3,78.87301472]
["bitfinex","SOLUSD",1750689517668,67.62895465,135.31,135.3,78.87301472]
["bitfinex","SOLUSD",1750689518679,67.62895465,135.31,135.3,59.18279343]
["bitfinex","SOLUSD",1750689518848,67.62895465,135.31,135.3,104.87301472]
["bitfinex","SOLUSD",1750689519870,67.62895465,135.31,135.3,78.87301472]
["bitfinex","SOLUSD",1750689521247,250.0,135.36,135.34,44.64964886]
["bitfinex","SOLUSD",1750689521445,250.0,135.36,135.35,79.64203172]
["bitfinex","SOLUSD",1750689522381,250.0,135.36,135.35,105.64203172]
["bitfinex","SOLUSD",1750689522749,250.0,135.36,135.35,113.03028439]
["bitfinex","SOLUSD",1750689524059,250.0,135.36,135.35,93.3400631]
["bitfinex","SOLUSD",1750689524266,250.0,135.36,135.35,113.03028439]
["bitfinex","SOLUSD",1750689526752,250.0,135.36,135.35,87.03028439]
["bitfinex","SOLUSD",1750689527168,250.0,135.36,135.35,67.3400631]
["bitfinex","SOLUSD",1750689527783,250.0,135.36,135.35,48.54825267]
["bitfinex","SOLUSD",1750689527951,269.69022129,135.36,135.35,15.56825267]
["bitfinex","SOLUSD",1750689528147,250.0,135.36,135.35,15.56825267]
["bitfinex","SOLUSD",1750689528347,250.0,135.36,135.35,15.71041424]
["bitfinex","SOLUSD",1750689528854,269.69022129,135.36,135.35,15.56825267]
["bitfinex","SOLUSD",1750689529065,250.0,135.36,135.35,15.56825267]
["bitfinex","SOLUSD",1750689531258,250.0,135.36,135.35,54.05028439]
["bitfinex","SOLUSD",1750689531482,250.0,135.36,135.35,34.3600631]
["bitfinex","SOLUSD",1750689532456,250.0,135.36,135.35,54.05028439]
["bitfinex","SOLUSD",1750689533175,250.0,135.36,135.35,34.3600631]
["bitfinex","SOLUSD",1750689535082,250.0,135.36,135.35,54.05028439]
["bitfinex","SOLUSD",1750689536886,250.0,135.36,135.23,1.0]
["bitfinex","SOLUSD",1750689536887,1.5038,135.34,135.23,1.0]
["bitfinex","SOLUSD",1750689537060,19.69022129,135.25,135.23,8.39462888]
["bitfinex","SOLUSD",1750689537264,19.69022129,135.24,135.23,1.0]
["bitfinex","SOLUSD",1750689538269,19.69022129,135.24,135.23,8.39480884]
["bitfinex","SOLUSD",1750689538986,19.69022129,135.28,135.23,8.39480884]
["bitfinex","SOLUSD",1750689539166,6.3296,135.3,135.23,8.39480884]
["bitfinex","SOLUSD",1750689539369,6.3296,135.3,135.24,18.79181043]
["bitfinex","SOLUSD",1750689539572,19.69022129,135.27,135.24,18.79181043]
["bitfinex","SOLUSD",1750689540179,6.3296,135.3,135.24,18.79181043]
["bitfinex","SOLUSD",1750689540180,19.69022129,135.28,135.24,38.48203172]
["bitfinex","SOLUSD",1750689540386,6.3296,135.3,135.26,7.39316871]
["bitfinex","SOLUSD",1750689540584,19.69022129,135.28,135.26,7.39316871]
["bitfinex","SOLUSD",1750689540762,26.01982129,135.3,135.27,18.79181043]
["bitfinex","SOLUSD",1750689540963,19.69022129,135.29,135.27,18.79181043]
["bitfinex","SOLUSD",1750689541274,6.3296,135.3,135.26,25.87609049]
["bitfinex","SOLUSD",1750689541275,19.69022129,135.28,135.26,25.87609049]
["bitfinex","SOLUSD",1750689541475,19.69022129,135.29,135.26,25.87609049]
["bitfinex","SOLUSD",1750689541880,19.69022129,135.28,135.26,25.87609049]
["bitfinex","SOLUSD",1750689542275,19.69022129,135.27,135.26,7.39316871]
["bitfinex","SOLUSD",1750689542586,6.3296,135.3,135.24,37.13530399]
["bitfinex","SOLUSD",1750689542894,19.69022129,135.27,135.24,44.52956604]
["bitfinex","SOLUSD",1750689543597,19.69022129,135.29,135.26,18.64964886]
["bitfinex","SOLUSD",1750689544686,19.69022129,135.29,135.27,7.39262216]
["bitfinex","SOLUSD",1750689545192,6.3296,135.3,135.27,7.39262216]
["bitfinex","SOLUSD",1750689545193,19.69022129,135.28,135.27,7.39262216]
["bitfinex","SOLUSD",1750689545378,19.69022129,135.28,135.26,7.39292657]
["bitfinex","SOLUSD",1750689545577,19.69022129,135.27,135.24,7.39426205]
["bitfinex","SOLUSD",1750689545771,19.69022129,135.25,135.23,8.39463648]
["bitfinex","SOLUSD",1750689545978,19.69022129,135.24,135.23,8.39463648]
["bitfinex","SOLUSD",1750689546664,19.69022129,135.24,135.23,1.0]
["bitfinex","SOLUSD",1750689546665,21.20992129,135.24,135.23,1.0]
["bitfinex","SOLUSD",1750689547062,21.20992129,135.24,135.23,8.39480884]
["bitfinex","SOLUSD",1750689547063,1.5197,135.24,135.23,8.39480884]
["bitfinex","SOLUSD",1750689550492,21.20992129,135.24,135.23,8.39480884]
["bitfinex","SOLUSD",1750689551993,1.5197,135.24,135.23,8.39480884]
["bitfinex","SOLUSD",1750689553074,21.20992129,135.24,135.23,1.0]
["bitfinex","SOLUSD",1750689553301,27.86622129,135.24,135.22,0.6370808]
["bitfinex","SOLUSD",1750689553502,19.69022129,135.23,135.22,0.6370808]
["bitfinex","SOLUSD",1750689554587,19.69022129,135.23,135.22,8.03243651]
["bitfinex","SOLUSD",1750689556195,19.69022129,135.23,135.22,0.6370808]
["bitfinex","SOLUSD",1750689556397,19.69022129,135.23,135.22,8.03243651]
["bitfinex","SOLUSD",1750689557109,8.176,135.24,135.22,8.03243651]
["bitfinex","SOLUSD",1750689557284,19.69022129,135.23,135.22,8.03243651]
["bitfinex","SOLUSD",1750689557485,19.69022129,135.23,135.22,0.6370808]
["bitfinex","SOLUSD",1750689558085,19.69022129,135.23,135.22,8.03243651]
["bitfinex","SOLUSD",1750689558285,19.69022129,135.23,135.22,0.6370808]
["bitfinex","SOLUSD",1750689562697,19.69022129,135.23,135.18,7.39733204]
["bitfinex","SOLUSD",1750689562896,19.69022129,135.19,135.18,7.39733204]
["bitfinex","SOLUSD",1750689564227,19.69022129,135.19,135.16,7.39863865]
["bitfinex","SOLUSD",1750689564517,19.69022129,135.17,135.16,7.39863865]
["bitfinex","SOLUSD",1750689565110,19.69022129,135.18,135.16,7.39863865]
["bitfinex","SOLUSD",1750689565312,34.176,135.24,135.17,38.48203172]
["bitfinex","SOLUSD",1750689565518,19.69022129,135.22,135.18,19.69022129]
["bitfinex","SOLUSD",1750689565924,149.8096,135.27,135.2,19.69022129]
["bitfinex","SOLUSD",1750689566107,21.29982129,135.27,135.22,0.14216157]
["bitfinex","SOLUSD",1750689566303,19.69022129,135.24,135.21,8.12]
["bitfinex","SOLUSD",1750689566508,19.69022129,135.24,135.21,26.76964886]
["bitfinex","SOLUSD",1750689566817,19.69022129,135.24,135.22,25.883745]
["bitfinex","SOLUSD",1750689567214,19.69022129,135.23,135.22,7.39535571]
["bitfinex","SOLUSD",1750689567615,19.69022129,135.24,135.22,25.883745]
["bitfinex","SOLUSD",1750689567809,19.69022129,135.25,135.22,25.883745]
["bitfinex","SOLUSD",1750689569131,19.69022129,135.23,135.22,7.39535571]
["bitfinex","SOLUSD",1750689569632,1.6096,135.27,135.22,7.39535571]
["bitfinex","SOLUSD",1750689569818,19.69022129,135.24,135.22,7.39535571]
["bitfinex","SOLUSD",1750689570019,19.69022129,135.23,135.22,7.39535571]
["bitfinex","SOLUSD",1750689570217,19.69022129,135.23,135.21,8.12]
["bitfinex","SOLUSD",1750689570218,19.69022129,135.23,135.21,15.51568068]
["bitfinex","SOLUSD",1750689570431,19.69022129,135.22,135.21,15.51568068]
["bitfinex","SOLUSD",1750689572634,19.69022129,135.22,135.21,8.12]
["bitfinex","SOLUSD",1750689572855,19.69022129,135.22,135.2,7.39622983]
["bitfinex","SOLUSD",1750689573144,19.69022129,135.21,135.16,26.61644661]
["bitfinex","SOLUSD",1750689573435,148.2,135.25,135.17,7.39809129]
["bitfinex","SOLUSD",1750689573436,19.69022129,135.19,135.17,7.39809129]
["bitfinex","SOLUSD",1750689574054,19.69022129,135.18,135.17,7.39809129]
["bitfinex","SOLUSD",1750689574740,1.5795,135.21,135.17,25.89331952]
["bitfinex","SOLUSD",1750689574927,19.69022129,135.18,135.16,7.39839571]
["bitfinex","SOLUSD",1750689575247,19.69022129,135.17,135.16,7.39839571]
["bitfinex","SOLUSD",1750689575818,19.69022129,135.17,135.13,25.90060801]
["bitfinex","SOLUSD",1750689576020,19.69022129,135.17,135.13,45.5908293]
["bitfinex","SOLUSD",1750689576421,19.69022129,135.17,135.13,25.90060801]
["bitfinex","SOLUSD",1750689576732,19.69022129,135.18,135.14,38.48203172]
["bitfinex","SOLUSD",1750689577134,19.69022129,135.17,135.14,18.79181043]
["bitfinex","SOLUSD",1750689577343,19.69022129,135.18,135.14,38.48203172]
["bitfinex","SOLUSD",1750689577640,19.69022129,135.18,135.14,18.79181043]
["bitfinex","SOLUSD",1750689577838,19.69022129,135.18,135.15,25.8971513]
["bitfinex","SOLUSD",1750689578243,1.5795,135.21,135.15,25.8971513]
["bitfinex","SOLUSD",1750689578244,19.69022129,135.17,135.15,25.8971513]
["bitfinex","SOLUSD",1750689578546,1.5795,135.21,135.15,25.8971513]
["bitfinex","SOLUSD",1750689578547,19.69022129,135.18,135.15,25.8971513]
["bitfinex","SOLUSD",1750689579052,19.69022129,135.2,135.16,38.48203172]
["bitfinex","SOLUSD",1750689579224,19.69022129,135.2,135.16,18.79181043]
["bitfinex","SOLUSD",1750689579547,19.69022129,135.19,135.16,18.79181043]
["bitfinex","SOLUSD",1750689579932,19.69022129,135.19,135.17,7.39809129]
["bitfinex","SOLUSD",1750689580536,6.0272,135.22,135.17,25.89331952]
["bitfinex","SOLUSD",1750689580737,19.69022129,135.19,135.17,25.89331952]
["bitfinex","SOLUSD",1750689582158,6.0272,135.22,135.17,25.89331952]
["bitfinex","SOLUSD",1750689582457,19.69022129,135.19,135.17,25.89331952]
["bitfinex","SOLUSD",1750689583345,19.69022129,135.18,135.17,7.39809129]
["bitfinex","SOLUSD",1750689583859,154.2272,135.22,135.17,7.39809129]
["bitfinex","SOLUSD",1750689584042,19.69022129,135.18,135.15,25.8967891]
["bitfinex","SOLUSD",1750689584247,19.69022129,135.17,135.15,25.8967891]
["bitfinex","SOLUSD",1750689584660,19.69022129,135.16,135.15,25.8967891]
["bitfinex","SOLUSD",1750689585167,19.69022129,135.2,135.15,25.8967891]
["bitfinex","SOLUSD",1750689585464,19.69022129,135.17,135.15,25.8967891]
["bitfinex","SOLUSD",1750689587365,154.2272,135.22,135.15,25.8967891]
["bitfinex","SOLUSD",1750689587556,19.69022129,135.17,135.15,25.8967891]
["bitfinex","SOLUSD",1750689587857,19.69022129,135.17,135.15,18.49760302]
["bitfinex","SOLUSD",1750689588360,19.69022129,135.18,135.15,18.49760302]
["bitfinex","SOLUSD",1750689588961,19.69022129,135.17,135.15,18.49760302]
["bitfinex","SOLUSD",1750689589651,26.13372129,135.16,135.12,8.12]
["bitfinex","SOLUSD",1750689589855,26.13372129,135.16,135.09,18.50585039]
["bitfinex","SOLUSD",1750689589856,19.69022129,135.13,135.09,18.50585039]
["bitfinex","SOLUSD",1750689590039,19.69022129,135.11,135.1,7.4019245]
["bitfinex","SOLUSD",1750689591188,6.4435,135.16,135.1,7.4019245]
["bitfinex","SOLUSD",1750689591361,19.69022129,135.11,135.1,7.4019245]
["bitfinex","SOLUSD",1750689591856,19.69022129,135.11,135.08,7.40302043]
["bitfinex","SOLUSD",1750689592072,19.69022129,135.09,135.08,7.40302043]
["bitfinex","SOLUSD",1750689592447,19.69022129,135.09,135.07,15.44347606]
["bitfinex","SOLUSD",1750689592766,19.69022129,135.08,135.07,15.44347606]
["bitfinex","SOLUSD",1750689594540,1.6445,135.11,135.07,15.44347606]
["bitfinex","SOLUSD",1750689594763,19.69022129,135.08,135.07,15.44347606]
["bitfinex","SOLUSD",1750689595359,1.6445,135.11,135.07,15.44347606]
["bitfinex","SOLUSD",1750689595562,19.69022129,135.08,135.07,15.44347606]
["bitfinex","SOLUSD",1750689596373,1.6445,135.11,135.07,15.44347606]
["bitfinex","SOLUSD",1750689596877,19.69022129,135.08,135.07,15.44347606]
["bitfinex","SOLUSD",1750689598175,19.69022129,135.08,135.03,48.12216157]
["bitfinex","SOLUSD",1750689598176,6.2517,135.1,135.06,7.40397552]
["bitfinex","SOLUSD",1750689598364,19.69022129,135.07,135.06,7.40397552]
["bitfinex","SOLUSD",1750689599374,19.69022129,135.07,135.0,7.4074074]
["bitfinex","SOLUSD",1750689599556,19.69022129,135.01,135.0,7.4074074]
["bitfinex","SOLUSD",1750689599874,19.69022129,135.01,134.98,7.40850496]
["bitfinex","SOLUSD",1750689600079,19.69022129,134.99,134.98,7.40850496]
["bitfinex","SOLUSD",1750689600449,1.5078,135.05,134.99,18.79181043]
["bitfinex","SOLUSD",1750689600646,19.69022129,135.06,135.02,18.79181043]
["bitfinex","SOLUSD",1750689600846,6.0989,135.08,135.02,38.48203172]
["bitfinex","SOLUSD",1750689601075,19.69022129,135.07,135.02,38.48203172]
["bitfinex","SOLUSD",1750689601250,19.69022129,135.04,135.0,18.79181043]
["bitfinex","SOLUSD",1750689601451,19.69022129,135.05,135.01,45.61422691]
["bitfinex","SOLUSD",1750689601850,19.69022129,135.05,135.01,25.92400562]
["bitfinex","SOLUSD",1750689602567,19.69022129,135.02,135.01,7.40685875]
["bitfinex","SOLUSD",1750689602766,19.69022129,135.02,135.0,7.40715232]
["bitfinex","SOLUSD",1750689603084,19.69022129,135.04,134.98,7.40850496]
["bitfinex","SOLUSD",1750689603584,19.69022129,135.04,134.98,25.92976736]
["bitfinex","SOLUSD",1750689603765,19.69022129,135.02,134.98,45.61998865]
["bitfinex","SOLUSD",1750689603962,19.69022129,135.01,134.98,25.92976736]
["bitfinex","SOLUSD",1750689604159,19.69022129,135.0,134.98,25.92976736]
["bitfinex","SOLUSD",1750689604363,19.69022129,135.04,134.98,7.40850496]
["bitfinex","SOLUSD",1750689604364,19.69022129,134.99,134.98,7.40850496]
["bitfinex","SOLUSD",1750689604565,19.69022129,135.01,134.98,7.40850496]
["bitfinex","SOLUSD",1750689605304,19.69022129,135.03,134.98,25.92976736]
["bitfinex","SOLUSD",1750689605470,19.69022129,135.02,134.98,25.92976736]
["bitfinex","SOLUSD",1750689605793,19.69022129,135.01,134.98,25.92976736]
["bitfinex","SOLUSD",1750689606206,19.69022129,135.01,134.98,7.40850496]
["bitfinex","SOLUSD",1750689607161,19.69022129,135.02,134.98,27.09872625]
["bitfinex","SOLUSD",1750689607374,19.69022129,134.99,134.97,15.44881063]
["bitfinex","SOLUSD",1750689607595,19.69022129,134.99,134.97,8.04]
["bitfinex","SOLUSD",1750689608096,19.69022129,134.99,134.97,15.4488886]
["bitfinex","SOLUSD",1750689608392,19.69022129,135.0,134.97,7.4089381]
["bitfinex","SOLUSD",1750689608893,154.637,135.01,134.97,27.09915939]
["bitfinex","SOLUSD",1750689608894,174.32722129,135.01,134.97,27.09915939]
["bitfinex","SOLUSD",1750689609070,174.32722129,135.01,134.97,7.4089381]
["bitfinex","SOLUSD",1750689609279,174.32722129,135.01,134.97,27.09915939]
["bitfinex","SOLUSD",1750689609588,26.0,135.05,134.99,19.69022129]
["bitfinex","SOLUSD",1750689609589,154.6183,135.05,134.99,19.69022129]
["bitfinex","SOLUSD",1750689609772,19.69022129,135.08,135.0,18.64964886]
["bitfinex","SOLUSD",1750689609974,8.083,135.09,135.03,19.69022129]
["bitfinex","SOLUSD",1750689610182,8.083,135.09,135.05,19.69022129]
["bitfinex","SOLUSD",1750689610382,19.69022129,135.08,135.04,19.69022129]
["bitfinex","SOLUSD",1750689611405,8.083,135.09,135.05,7.40466493]
["bitfinex","SOLUSD",1750689612806,19.69022129,135.07,135.03,7.40523569]
["bitfinex","SOLUSD",1750689613283,19.69022129,135.07,135.03,27.09545698]
["bitfinex","SOLUSD",1750689613486,8.083,135.09,135.05,19.69022129]
["bitfinex","SOLUSD",1750689613679,8.083,135.09,135.03,25.91963989]
["bitfinex","SOLUSD",1750689613984,19.69022129,135.04,135.0,7.40698209]
["bitfinex","SOLUSD",1750689614291,19.69022129,135.03,135.0,7.40698209]
["bitfinex","SOLUSD",1750689614602,19.69022129,135.05,135.01,19.69022129]
["bitfinex","SOLUSD",1750689614985,19.69022129,135.06,135.0,7.40698209]
["bitfinex","SOLUSD",1750689615180,19.69022129,135.04,135.0,27.09720338]
["bitfinex","SOLUSD",1750689615400,19.69022129,135.03,135.0,7.40698209]
["bitfinex","SOLUSD",1750689615705,19.69022129,135.05,135.0,27.09720338]
["bitfinex","SOLUSD",1750689615891,174.2,135.08,135.01,19.69022129]
["bitfinex","SOLUSD",1750689616084,19.69022129,135.07,135.03,19.69022129]
["bitfinex","SOLUSD",1750689616482,167.89022129,135.08,135.04,19.69022129]
["bitfinex","SOLUSD",1750689616684,148.2,135.08,135.05,19.69022129]
["bitfinex","SOLUSD",1750689617572,148.2,135.08,135.06,7.40411668]
["bitfinex","SOLUSD",1750689617777,27.77322129,135.09,135.06,7.40411668]
["bitfinex","SOLUSD",1750689617976,8.083,135.09,135.06,7.40411668]
["bitfinex","SOLUSD",1750689618187,27.77322129,135.09,135.06,7.40411668]
["bitfinex","SOLUSD",1750689618474,19.69022129,135.08,135.04,19.69022129]
["bitfinex","SOLUSD",1750689618670,19.69022129,135.08,135.04,27.09543456]
["bitfinex","SOLUSD",1750689618875,8.083,135.09,135.04,27.09543456]
["bitfinex","SOLUSD",1750689619211,8.083,135.09,135.05,19.69022129]
["bitfinex","SOLUSD",1750689619694,8.083,135.09,135.06,7.40411668]
["bitfinex","SOLUSD",1750689620071,181.9685,135.12,135.06,27.09433797]
["bitfinex","SOLUSD",1750689620269,181.9685,135.12,135.06,7.40411668]
["bitfinex","SOLUSD",1750689620484,19.69022129,135.1,135.06,7.40411668]
["bitfinex","SOLUSD",1750689620698,19.69022129,135.1,135.06,27.09433797]
["bitfinex","SOLUSD",1750689620872,155.9685,135.12,135.07,19.69022129]
["bitfinex","SOLUSD",1750689621091,175.65872129,135.12,135.07,19.69022129]
["bitfinex","SOLUSD",1750689621407,148.2,135.12,135.1,19.69022129]
["bitfinex","SOLUSD",1750689621590,250.0,135.13,135.11,27.09142861]
["bitfinex","SOLUSD",1750689622415,250.0,135.13,135.12,19.69022129]
["bitfinex","SOLUSD",1750689622577,250.0,135.13,135.12,38.48203172]
["bitfinex","SOLUSD",1750689623202,250.0,135.13,135.12,19.69022129]
["bitfinex","SOLUSD",1750689623587,250.0,135.13,135.12,27.09105018]
["bitfinex","SOLUSD",1750689623789,250.0,135.13,135.12,65.5730819]
["bitfinex","SOLUSD",1750689624011,250.0,135.13,135.12,27.09105018]
["bitfinex","SOLUSD",1750689625106,250.0,135.13,135.12,7.40082889]
["bitfinex","SOLUSD",1750689625314,250.0,135.13,135.12,27.09105018]
["bitfinex","SOLUSD",1750689625524,250.0,135.13,135.12,19.69022129]
["bitfinex","SOLUSD",1750689625816,250.0,135.13,135.12,27.09105018]
["bitfinex","SOLUSD",1750689626390,250.0,135.13,135.12,45.74069904]
["bitfinex","SOLUSD",1750689626593,250.0,135.13,135.12,91.5730819]
["bitfinex","SOLUSD",1750689626905,250.0,135.13,135.12,27.09105018]
["bitfinex","SOLUSD",1750689627103,250.0,135.13,135.12,7.40082889]
["bitfinex","SOLUSD",1750689627308,250.0,135.13,135.12,27.09105018]
["bitfinex","SOLUSD",1750689627584,250.0,135.13,135.12,7.40082889]
["bitfinex","SOLUSD",1750689627784,250.0,135.13,135.12,27.09105018]
["bitfinex","SOLUSD",1750689630392,250.0,135.13,135.11,27.09145]
["bitfinex","SOLUSD",1750689630689,250.0,135.13,135.11,7.40122871]
["bitfinex","SOLUSD",1750689630885,250.0,135.13,135.12,38.48203172]
["bitfinex","SOLUSD",1750689631707,250.0,135.13,135.12,65.5730819]
["bitfinex","SOLUSD",1750689632417,47.06360712,135.13,135.12,65.5730819]
["bitfinex","SOLUSD",1750689632725,20.96762997,135.13,135.12,75.5730819]
["bitfinex","SOLUSD",1750689632882,250.0,135.23,135.16,44.64964886]
["bitfinex","SOLUSD",1750689633089,250.0,135.23,135.22,19.69022129]
["bitfinex","SOLUSD",1750689633506,250.0,135.23,135.21,52.29022129]
["bitfinex","SOLUSD",1750689633894,250.0,135.23,135.22,7.39535571]
["bitfinex","SOLUSD",1750689634091,250.0,135.23,135.22,19.69022129]
["bitfinex","SOLUSD",1750689634294,250.0,135.23,135.21,59.68592283]
["bitfinex","SOLUSD",1750689634522,250.0,135.23,135.22,19.69022129]
["bitfinex","SOLUSD",1750689634911,250.0,135.23,135.21,39.99570154]
["bitfinex","SOLUSD",1750689635105,250.0,135.23,135.21,59.68592283]
["bitfinex","SOLUSD",1750689635501,250.0,135.23,135.22,19.69022129]
["bitfinex","SOLUSD",1750689635914,250.0,135.23,135.22,27.085577]
["bitfinex","SOLUSD",1750689636111,250.0,135.23,135.21,32.6]
["bitfinex","SOLUSD",1750689636314,19.69022129,135.22,135.19,32.58]
["bitfinex","SOLUSD",1750689636517,269.69022129,135.23,135.19,52.27022129]
["bitfinex","SOLUSD",1750689637322,19.69022129,135.22,135.19,32.58]
["bitfinex","SOLUSD",1750689637900,269.69022129,135.23,135.2,7.3964497]
["bitfinex","SOLUSD",1750689638815,250.0,135.23,135.2,7.3964497]
["bitfinex","SOLUSD",1750689639017,19.69022129,135.22,135.19,39.97682612]
["bitfinex","SOLUSD",1750689639404,250.0,135.23,135.19,39.97682612]
["bitfinex","SOLUSD",1750689639405,269.69022129,135.23,135.19,39.97682612]
["bitfinex","SOLUSD",1750689639707,250.0,135.23,135.19,39.97682612]
["bitfinex","SOLUSD",1750689639900,269.69022129,135.23,135.19,39.97682612]
["bitfinex","SOLUSD",1750689640109,19.69022129,135.22,135.19,39.97682612]
["bitfinex","SOLUSD",1750689640433,269.69022129,135.23,135.19,39.97682612]
["bitfinex","SOLUSD",1750689640643,250.0,135.23,135.21,19.69022129]
["bitfinex","SOLUSD",1750689640821,250.0,135.23,135.22,52.25022129]
["bitfinex","SOLUSD",1750689641829,250.0,135.23,135.22,39.95535571]
["bitfinex","SOLUSD",1750689642147,250.0,135.23,135.22,59.645577]
["bitfinex","SOLUSD",1750689642631,250.0,135.23,135.22,39.95535571]
["bitfinex","SOLUSD",1750689642839,250.0,135.23,135.22,59.645577]
["bitfinex","SOLUSD",1750689643340,250.0,135.23,135.22,7.39535571]
["bitfinex","SOLUSD",1750689643543,250.0,135.23,135.22,47.85535571]
["bitfinex","SOLUSD",1750689644431,250.0,135.23,135.22,40.46]
["bitfinex","SOLUSD",1750689644613,250.0,135.23,135.22,47.85535571]
["bitfinex","SOLUSD",1750689645325,250.0,135.23,135.22,47.83535571]
["bitfinex","SOLUSD",1750689645719,250.0,135.23,135.22,40.44]
["bitfinex","SOLUSD",1750689645720,269.69022129,135.23,135.22,40.44]
["bitfinex","SOLUSD",1750689645918,269.69022129,135.23,135.22,7.9]
["bitfinex","SOLUSD",1750689646137,269.69022129,135.23,135.2,40.44]
["bitfinex","SOLUSD",1750689646347,250.0,135.23,135.2,47.83638617]
["bitfinex","SOLUSD",1750689646539,250.0,135.23,135.2,86.01773172]
["bitfinex","SOLUSD",1750689646920,269.69022129,135.23,135.2,47.83638617]
["bitfinex","SOLUSD",1750689647861,250.0,135.23,135.2,47.83638617]
["bitfinex","SOLUSD",1750689648042,269.69022129,135.23,135.2,47.83638617]
["bitfinex","SOLUSD",1750689648241,250.0,135.23,135.2,47.83638617]
["bitfinex","SOLUSD",1750689648430,250.0,135.23,135.2,73.83638617]
["bitfinex","SOLUSD",1750689648782,269.69022129,135.23,135.2,73.83638617]
["bitfinex","SOLUSD",1750689649359,19.69022129,135.22,135.2,73.83638617]
["bitfinex","SOLUSD",1750689649855,19.69022129,135.21,135.2,7.9]
["bitfinex","SOLUSD",1750689650023,250.0,135.23,135.2,7.9]
["bitfinex","SOLUSD",1750689650228,19.69022129,135.21,135.2,7.9]
["bitfinex","SOLUSD",1750689650553,21.27672129,135.21,135.2,7.9]
["bitfinex","SOLUSD",1750689650764,47.16564258,135.21,135.15,7.9]
["bitfinex","SOLUSD",1750689651066,1.5591,135.15,135.12,7.9]
["bitfinex","SOLUSD",1750689651360,8.1587,135.15,135.12,7.9]
["bitfinex","SOLUSD",1750689651579,19.69022129,135.13,135.12,7.9]
["bitfinex","SOLUSD",1750689653755,19.69022129,135.13,135.08,39.92286269]
["bitfinex","SOLUSD",1750689653959,19.69022129,135.1,135.08,39.92286269]
["bitfinex","SOLUSD",1750689654161,19.69022129,135.1,135.08,7.40286269]
["bitfinex","SOLUSD",1750689654937,19.69022129,135.12,135.08,27.09308398]
["bitfinex","SOLUSD",1750689655138,19.69022129,135.13,135.09,52.21022129]
["bitfinex","SOLUSD",1750689655480,19.69022129,135.14,135.1,19.69022129]
["bitfinex","SOLUSD",1750689655773,27.84892129,135.15,135.11,52.21022129]
["bitfinex","SOLUSD",1750689655933,1.5591,135.15,135.11,32.52]
["bitfinex","SOLUSD",1750689656133,1.5591,135.15,135.12,19.69022129]
["bitfinex","SOLUSD",1750689656553,1.5708,135.18,135.13,7.40028121]
["bitfinex","SOLUSD",1750689656745,19.69022129,135.16,135.13,7.40028121]
["bitfinex","SOLUSD",1750689658650,1.5708,135.18,135.13,7.40028121]
["bitfinex","SOLUSD",1750689658874,19.69022129,135.16,135.13,7.40028121]
["bitfinex","SOLUSD",1750689659775,19.69022129,135.17,135.13,27.0905025]
["bitfinex","SOLUSD",1750689659965,19.69022129,135.17,135.13,7.40028121]
["bitfinex","SOLUSD",1750689660165,19.69022129,135.17,135.13,27.0905025]
["bitfinex","SOLUSD",1750689660376,19.69022129,135.16,135.13,7.40028121]
["bitfinex","SOLUSD",1750689660660,1.5708,135.18,135.13,27.0905025]
["bitfinex","SOLUSD",1750689660857,19.69022129,135.17,135.13,7.40028121]
["bitfinex","SOLUSD",1750689661080,19.69022129,135.16,135.13,7.40028121]
["bitfinex","SOLUSD",1750689661797,1.5708,135.18,135.13,27.0905025]
["bitfinex","SOLUSD",1750689662079,19.69022129,135.17,135.13,27.0905025]
["bitfinex","SOLUSD",1750689662490,19.69022129,135.17,135.13,25.90098423]
["bitfinex","SOLUSD",1750689662859,19.69022129,135.16,135.13,7.40028121]
["bitfinex","SOLUSD",1750689663099,1.5708,135.18,135.09,32.5]
["bitfinex","SOLUSD",1750689663100,19.69022129,135.14,135.09,32.5]
["bitfinex","SOLUSD",1750689663261,148.2,135.17,135.1,19.69022129]
["bitfinex","SOLUSD",1750689663462,148.2,135.17,135.13,7.40028121]
["bitfinex","SOLUSD",1750689663765,19.69022129,135.16,135.13,7.40028121]
["bitfinex","SOLUSD",1750689664185,148.2,135.17,135.13,27.0905025]
["bitfinex","SOLUSD",1750689664493,167.89022129,135.17,135.13,45.59120552]
["bitfinex","SOLUSD",1750689664686,19.69022129,135.16,135.13,25.90098423]
["bitfinex","SOLUSD",1750689665191,19.69022129,135.15,135.13,7.40028121]
["bitfinex","SOLUSD",1750689665388,19.69022129,135.14,135.11,7.40137665]
["bitfinex","SOLUSD",1750689665599,19.69022129,135.12,135.09,7.9]
["bitfinex","SOLUSD",1750689666493,19.69022129,135.13,135.09,7.9]
["bitfinex","SOLUSD",1750689666993,19.69022129,135.11,135.09,7.9]
["bitfinex","SOLUSD",1750689667293,19.69022129,135.12,135.09,7.9]
["bitfinex","SOLUSD",1750689667489,19.69022129,135.12,135.1,7.4019245]
["bitfinex","SOLUSD",1750689668596,148.2,135.16,135.11,19.69022129]
["bitfinex","SOLUSD",1750689668785,19.69022129,135.15,135.11,19.69022129]
["bitfinex","SOLUSD",1750689668967,250.0,135.14,135.11,19.69022129]
["bitfinex","SOLUSD",1750689669496,250.0,135.14,135.1,25.90673575]
["bitfinex","SOLUSD",1750689669997,250.0,135.14,135.11,19.69022129]
["bitfinex","SOLUSD",1750689670172,250.0,135.14,135.12,19.69022129]
["bitfinex","SOLUSD",1750689672082,250.0,135.14,135.13,27.0905025]
["bitfinex","SOLUSD",1750689672270,250.0,135.14,135.13,7.40028121]
["bitfinex","SOLUSD",1750689672473,250.0,135.14,135.12,27.0908068]
["bitfinex","SOLUSD",1750689672678,269.69022129,135.14,135.12,7.40058551]
["bitfinex","SOLUSD",1750689672995,250.0,135.14,135.12,27.0908068]
["bitfinex","SOLUSD",1750689673610,250.0,135.14,135.12,7.40058551]
["bitfinex","SOLUSD",1750689675804,250.0,135.14,135.12,27.0908068]
["bitfinex","SOLUSD",1750689676007,250.0,135.14,135.13,19.69022129]
["bitfinex","SOLUSD",1750689676495,250.0,135.14,135.13,27.0905025]
["bitfinex","SOLUSD",1750689677328,250.0,135.14,135.13,7.40028121]
["bitfinex","SOLUSD",1750689677495,250.0,135.14,135.13,27.0905025]
["bitfinex","SOLUSD",1750689677687,250.0,135.14,135.13,45.88231293]
["bitfinex","SOLUSD",1750689678801,81.5286563,135.14,135.13,45.88231293]
["bitfinex","SOLUSD",1750689679197,81.5286563,135.14,135.13,78.34231293]
["bitfinex","SOLUSD",1750689681684,250.0,135.18,135.17,44.64964886]
["bitfinex","SOLUSD",1750689681890,250.0,135.18,135.17,104.78203172]
["bitfinex","SOLUSD",1750689682487,250.0,135.18,135.17,112.18012301]
["bitfinex","SOLUSD",1750689685603,250.0,135.18,135.15,18.49740372]
["bitfinex","SOLUSD",1750689685604,269.69022129,135.18,135.16,7.39824534]
["bitfinex","SOLUSD",1750689685796,19.69022129,135.17,135.13,7.84]
["bitfinex","SOLUSD",1750689686024,250.0,135.18,135.13,47.68004987]
["bitfinex","SOLUSD",1750689686522,19.69022129,135.15,135.13,40.28]
["bitfinex","SOLUSD",1750689686829,19.69022129,135.15,135.13,47.68007299]
["bitfinex","SOLUSD",1750689687194,19.69022129,135.15,135.13,15.24007299]
["bitfinex","SOLUSD",1750689687796,19.69022129,135.14,135.13,7.84]
["bitfinex","SOLUSD",1750689688110,19.69022129,135.15,135.13,15.24028121]
["bitfinex","SOLUSD",1750689688604,19.69022129,135.14,135.13,7.84]
["bitfinex","SOLUSD",1750689693540,19.69022129,135.14,135.13,15.24028121]
["bitfinex","SOLUSD",1750689693839,19.69022129,135.14,135.13,7.84]
["bitfinex","SOLUSD",1750689698125,21.29712129,135.14,135.13,7.84]
["bitfinex","SOLUSD",1750689699641,1.6069,135.14,135.13,7.84]
["bitfinex","SOLUSD",1750689699842,21.29712129,135.14,135.13,7.84]
["bitfinex","SOLUSD",1750689700460,21.29712129,135.14,135.08,40.22]
["bitfinex","SOLUSD",1750689700652,19.69022129,135.09,135.04,18.51170106]
["bitfinex","SOLUSD",1750689700824,19.69022129,135.06,135.05,7.40466493]
["bitfinex","SOLUSD",1750689701531,19.69022129,135.07,135.05,25.91632727]
["bitfinex","SOLUSD",1750689701739,19.69022129,135.08,135.05,25.91632727]
["bitfinex","SOLUSD",1750689702346,19.69022129,135.07,135.05,25.91632727]
["bitfinex","SOLUSD",1750689702643,19.69022129,135.08,135.05,25.91632727]
["bitfinex","SOLUSD",1750689703650,6.3386,135.11,135.05,25.91632727]
["bitfinex","SOLUSD",1750689703856,19.69022129,135.08,135.05,25.91632727]
["bitfinex","SOLUSD",1750689704274,19.69022129,135.07,135.05,25.91632727]
["bitfinex","SOLUSD",1750689705376,6.3386,135.11,135.05,25.91632727]
["bitfinex","SOLUSD",1750689705578,6.3386,135.11,135.05,45.60654856]
["bitfinex","SOLUSD",1750689705579,19.69022129,135.09,135.05,45.60654856]
["bitfinex","SOLUSD",1750689705754,6.3386,135.11,135.05,25.91632727]
["bitfinex","SOLUSD",1750689705755,19.69022129,135.08,135.05,25.91632727]
["bitfinex","SOLUSD",1750689706070,6.3386,135.11,135.05,25.91632727]
["bitfinex","SOLUSD",1750689706450,250.0,135.12,135.09,19.69022129]
["bitfinex","SOLUSD",1750689707376,250.0,135.12,135.11,19.69022129]
["bitfinex","SOLUSD",1750689707875,250.0,135.12,135.11,59.49159794]
["bitfinex","SOLUSD",1750689708781,250.0,135.12,135.11,59.63375951]
["bitfinex","SOLUSD",1750689709353,250.0,135.12,135.11,85.63375951]
["bitfinex","SOLUSD",1750689709583,250.0,135.12,135.11,65.94353822]
["bitfinex","SOLUSD",1750689709749,250.0,135.12,135.11,85.63375951]
["bitfinex","SOLUSD",1750689710743,250.0,135.12,135.11,104.28340837]
["bitfinex","SOLUSD",1750689711143,250.0,135.12,135.11,65.94353822]
["bitfinex","SOLUSD",1750689711341,250.0,135.12,135.11,85.63375951]
["bitfinex","SOLUSD",1750689712361,250.0,135.12,135.11,104.28340837]
["bitfinex","SOLUSD",1750689712556,250.0,135.12,135.11,78.28340837]
["bitfinex","SOLUSD",1750689713073,250.0,135.12,135.11,97.97362966]
["bitfinex","SOLUSD",1750689713251,81.5286563,135.12,135.11,97.97362966]
["bitfinex","SOLUSD",1750689716378,81.5286563,135.12,135.11,58.59318708]
["bitfinex","SOLUSD",1750689716588,81.5286563,135.12,135.11,39.80137665]
["bitfinex","SOLUSD",1750689716876,81.5286563,135.12,135.11,39.76137665]
["bitfinex","SOLUSD",1750689717855,81.5286563,135.12,135.11,59.45159794]
["bitfinex","SOLUSD",1750689718755,101.21887759,135.12,135.11,7.40137665]
["bitfinex","SOLUSD",1750689719198,101.21887759,135.12,135.1,15.20171254]
["bitfinex","SOLUSD",1750689719383,19.69022129,135.11,135.1,15.20171254]
["bitfinex","SOLUSD",1750689721310,19.69022129,135.11,135.1,7.8]
["bitfinex","SOLUSD",1750689721490,81.5286563,135.12,135.1,15.2019245]
["bitfinex","SOLUSD",1750689721697,19.69022129,135.11,135.1,15.2019245]
["bitfinex","SOLUSD",1750689725110,81.5286563,135.12,135.1,15.2019245]
["bitfinex","SOLUSD",1750689725319,19.69022129,135.11,135.1,7.8]
["bitfinex","SOLUSD",1750689726206,81.5286563,135.12,135.1,15.20185002]
["bitfinex","SOLUSD",1750689726411,19.69022129,135.11,135.1,15.20185002]
["bitfinex","SOLUSD",1750689726611,19.69022129,135.11,135.1,7.8]
["bitfinex","SOLUSD",1750689730625,19.69022129,135.11,135.07,7.40311397]
["bitfinex","SOLUSD",1750689730805,19.69022129,135.08,135.07,7.40311397]
["bitfinex","SOLUSD",1750689730996,21.25182129,135.08,135.06,7.40389032]
["bitfinex","SOLUSD",1750689731197,19.69022129,135.07,135.06,7.40389032]
["bitfinex","SOLUSD",1750689732409,1.5616,135.08,135.06,7.40389032]
["bitfinex","SOLUSD",1750689732721,21.25182129,135.08,135.06,7.40389032]
["bitfinex","SOLUSD",1750689732922,19.69022129,135.07,135.06,7.40389032]
["bitfinex","SOLUSD",1750689734235,1.5616,135.08,135.06,7.40389032]
["bitfinex","SOLUSD",1750689734549,21.25182129,135.08,135.06,7.40389032]
["bitfinex","SOLUSD",1750689735245,19.69022129,135.07,135.06,7.40389032]
["bitfinex","SOLUSD",1750689736062,19.69022129,135.07,135.05,15.16439247]
["bitfinex","SOLUSD",1750689736230,19.69022129,135.06,135.05,15.16439247]
["bitfinex","SOLUSD",1750689736428,1.5616,135.08,135.05,15.16439247]
["bitfinex","SOLUSD",1750689736648,19.69022129,135.06,135.05,15.16439247]
["bitfinex","SOLUSD",1750689737336,1.5616,135.08,135.05,33.67605481]
["bitfinex","SOLUSD",1750689737539,21.35272129,135.11,135.07,19.69022129]
["bitfinex","SOLUSD",1750689737740,101.21887759,135.12,135.08,19.69022129]
["bitfinex","SOLUSD",1750689737943,81.5286563,135.12,135.09,26.0]
["bitfinex","SOLUSD",1750689738247,81.5286563,135.12,135.1,7.4019245]
["bitfinex","SOLUSD",1750689739164,19.69022129,135.11,135.1,7.4019245]
["bitfinex","SOLUSD",1750689739858,81.5286563,135.12,135.09,7.4022248]
["bitfinex","SOLUSD",1750689740058,19.69022129,135.1,135.09,7.4022248]
["bitfinex","SOLUSD",1750689740233,19.69022129,135.1,135.08,7.40302043]
["bitfinex","SOLUSD",1750689740553,19.69022129,135.09,135.08,7.40302043]
["bitfinex","SOLUSD",1750689742043,19.69022129,135.09,135.07,7.40335926]
["bitfinex","SOLUSD",1750689742345,19.69022129,135.08,135.07,7.40335926]
["bitfinex","SOLUSD",1750689742722,19.69022129,135.08,135.06,33.40395131]
["bitfinex","SOLUSD",1750689742925,19.69022129,135.07,135.06,33.40395131]
["bitfinex","SOLUSD",1750689743848,1.6456,135.09,135.06,33.40395131]
["bitfinex","SOLUSD",1750689744053,1.6456,135.09,135.06,53.0941726]
["bitfinex","SOLUSD",1750689744255,83.1896563,135.12,135.06,71.60446432]
["bitfinex","SOLUSD",1750689744425,19.69022129,135.1,135.07,32.3]
["bitfinex","SOLUSD",1750689744631,19.69022129,135.11,135.07,51.99022129]
["bitfinex","SOLUSD",1750689745050,19.69022129,135.1,135.07,32.3]
["bitfinex","SOLUSD",1750689745262,19.69022129,135.11,135.07,51.99022129]
["bitfinex","SOLUSD",1750689745626,83.1896563,135.12,135.07,32.3]
["bitfinex","SOLUSD",1750689745831,19.69022129,135.08,135.06,33.40395131]
["bitfinex","SOLUSD",1750689746041,19.69022129,135.07,135.06,33.40395131]
["bitfinex","SOLUSD",1750689746251,19.69022129,135.08,135.06,51.91424303]
["bitfinex","SOLUSD",1750689746759,83.1896563,135.12,135.1,26.0]
["bitfinex","SOLUSD",1750689746939,81.5286563,135.12,135.1,26.0]
["bitfinex","SOLUSD",1750689747342,81.5286563,135.12,135.1,45.69022129]
["bitfinex","SOLUSD",1750689750051,81.5286563,135.12,135.11,111.94340837]
["bitfinex","SOLUSD",1750689750364,81.5286563,135.12,135.11,73.60353822]
["bitfinex","SOLUSD",1750689750658,81.5286563,135.12,135.11,93.29375951]
["bitfinex","SOLUSD",1750689751950,81.5286563,135.12,135.11,93.15159794]
["bitfinex","SOLUSD",1750689752777,81.5286563,135.12,135.11,105.63362966]
["bitfinex","SOLUSD",1750689752949,250.0,135.16,135.15,26.0]
["bitfinex","SOLUSD",1750689753175,250.0,135.16,135.15,96.76203172]
["bitfinex","SOLUSD",1750689754653,250.0,135.16,135.15,104.1612178]
["bitfinex","SOLUSD",1750689755571,250.0,135.16,135.15,85.51156894]
["bitfinex","SOLUSD",1750689756056,250.0,135.16,135.15,85.36940737]
["bitfinex","SOLUSD",1750689756371,250.0,135.16,135.15,104.1612178]
["bitfinex","SOLUSD",1750689760308,250.0,135.16,135.15,84.47099651]
["bitfinex","SOLUSD",1750689760474,250.0,135.16,135.15,104.1612178]
["bitfinex","SOLUSD",1750689761270,250.0,135.16,135.15,85.51156894]
["bitfinex","SOLUSD",1750689761683,250.0,135.16,135.15,47.35918608]
["bitfinex","SOLUSD",1750689761886,250.0,135.16,135.15,67.04940737]
["bitfinex","SOLUSD",1750689762170,250.0,135.16,135.15,67.19156894]
["bitfinex","SOLUSD",1750689762383,250.0,135.16,135.15,67.04940737]
["bitfinex","SOLUSD",1750689762579,250.0,135.16,135.15,47.35918608]
["bitfinex","SOLUSD",1750689762995,250.0,135.16,135.15,67.04940737]
["bitfinex","SOLUSD",1750689763694,269.69022129,135.16,135.12,7.40082889]
["bitfinex","SOLUSD",1750689764000,19.69022129,135.13,135.12,7.40082889]
["bitfinex","SOLUSD",1750689764216,19.69022129,135.13,135.11,32.24]
["bitfinex","SOLUSD",1750689764420,19.69022129,135.12,135.11,32.24]
["bitfinex","SOLUSD",1750689764924,19.69022129,135.12,135.11,39.64137665]
["bitfinex","SOLUSD",1750689765611,1.5794,135.15,135.11,39.64137665]
["bitfinex","SOLUSD",1750689765815,19.69022129,135.13,135.11,39.64137665]
["bitfinex","SOLUSD",1750689766499,1.5794,135.15,135.11,39.64137665]
["bitfinex","SOLUSD",1750689766500,1.5794,135.15,135.11,59.33159794]
["bitfinex","SOLUSD",1750689766814,1.5794,135.15,135.11,39.64137665]
["bitfinex","SOLUSD",1750689767225,19.69022129,135.13,135.11,39.64137665]
["bitfinex","SOLUSD",1750689768299,19.69022129,135.12,135.11,39.64137665]
["bitfinex","SOLUSD",1750689768626,19.69022129,135.12,135.11,7.40137665]
["bitfinex","SOLUSD",1750689769707,19.69022129,135.13,135.11,7.40137665]
["bitfinex","SOLUSD",1750689769890,19.69022129,135.12,135.11,7.40137665]
["bitfinex","SOLUSD",1750689770316,19.69022129,135.12,135.11,39.64137665]
["bitfinex","SOLUSD",1750689770828,19.69022129,135.12,135.1,39.64167442]
["bitfinex","SOLUSD",1750689770994,19.69022129,135.11,135.1,39.64167442]
["bitfinex","SOLUSD",1750689771320,19.69022129,135.11,135.1,39.62167442]
["bitfinex","SOLUSD",1750689772140,1.5794,135.15,135.1,39.62167442]
["bitfinex","SOLUSD",1750689772335,19.69022129,135.11,135.1,39.62167442]
["bitfinex","SOLUSD",1750689772515,19.69022129,135.11,135.1,7.40167442]
["bitfinex","SOLUSD",1750689773135,19.69022129,135.11,135.09,7.7]
["bitfinex","SOLUSD",1750689773456,27.92542129,135.1,135.07,7.40311239]
["bitfinex","SOLUSD",1750689773747,27.92542129,135.1,135.05,26.21135361]
["bitfinex","SOLUSD",1750689773748,19.69022129,135.08,135.06,39.62393788]
["bitfinex","SOLUSD",1750689774038,27.92542129,135.1,135.06,58.1342296]
["bitfinex","SOLUSD",1750689774226,1.5728,135.1,135.08,19.69022129]
["bitfinex","SOLUSD",1750689774426,6.593,135.14,135.09,19.69022129]
["bitfinex","SOLUSD",1750689774427,27.81822129,135.14,135.09,19.69022129]
["bitfinex","SOLUSD",1750689774743,19.69022129,135.13,135.1,32.22]
["bitfinex","SOLUSD",1750689775331,27.81822129,135.14,135.11,7.40137665]
["bitfinex","SOLUSD",1750689775827,19.69022129,135.13,135.11,7.40137665]
["bitfinex","SOLUSD",1750689776849,8.128,135.14,135.11,7.40137665]
["bitfinex","SOLUSD",1750689777015,19.69022129,135.13,135.11,7.40137665]
["bitfinex","SOLUSD",1750689777643,8.128,135.14,135.11,7.40137665]
["bitfinex","SOLUSD",1750689778109,27.81822129,135.14,135.11,7.40137665]
["bitfinex","SOLUSD",1750689778316,1.535,135.14,135.12,32.22]
["bitfinex","SOLUSD",1750689778735,250.0,135.16,135.13,19.69022129]
["bitfinex","SOLUSD",1750689778936,250.0,135.16,135.15,19.69022129]
["bitfinex","SOLUSD",1750689779434,250.0,135.16,135.15,19.83238286]
["bitfinex","SOLUSD",1750689779612,250.0,135.16,135.15,26.14216157]
["bitfinex","SOLUSD",1750689779807,250.0,135.16,135.15,45.83238286]
["bitfinex","SOLUSD",1750689780049,250.0,135.16,135.15,26.14216157]
["bitfinex","SOLUSD",1750689780259,250.0,135.16,135.15,53.23156894]
["bitfinex","SOLUSD",1750689780760,250.0,135.16,135.15,33.39918608]
["bitfinex","SOLUSD",1750689781352,250.0,135.16,135.15,53.08940737]
["bitfinex","SOLUSD",1750689781855,250.0,135.16,135.15,33.39918608]
["bitfinex","SOLUSD",1750689783010,250.0,135.16,135.15,53.08940737]
["bitfinex","SOLUSD",1750689783448,250.0,135.16,135.15,71.8812178]
["bitfinex","SOLUSD",1750689785372,250.0,135.16,135.15,53.23156894]
["bitfinex","SOLUSD",1750689785674,250.0,135.16,135.15,53.08940737]
["bitfinex","SOLUSD",1750689785837,250.0,135.16,135.15,71.8812178]
["bitfinex","SOLUSD",1750689786378,250.0,135.16,135.15,45.8812178]
["bitfinex","SOLUSD",1750689787779,250.0,135.16,135.15,26.19099651]
["bitfinex","SOLUSD",1750689787982,250.0,135.16,135.15,45.8812178]
["bitfinex","SOLUSD",1750689789691,214.82386148,135.16,135.15,55.8812178]
["bitfinex","SOLUSD",1750689790665,28.67251778,135.16,135.15,55.8812178]
["bitfinex","SOLUSD",1750689790997,238.92051778,135.18,135.17,18.79181043]
["bitfinex","SOLUSD",1750689791155,238.92051778,135.18,135.17,78.32203172]
["bitfinex","SOLUSD",1750689792391,235.62051778,135.18,135.17,78.32203172]
["bitfinex","SOLUSD",1750689792789,235.62051778,135.18,135.17,85.72012301]
["bitfinex","SOLUSD",1750689792968,235.62051778,135.18,135.17,111.57796144]
["bitfinex","SOLUSD",1750689793168,235.62051778,135.18,135.17,47.23809129]
["bitfinex","SOLUSD",1750689793493,235.62051778,135.18,135.17,66.92831258]
["bitfinex","SOLUSD",1750689793693,235.62051778,135.18,135.17,85.72012301]
["bitfinex","SOLUSD",1750689795097,235.62051778,135.18,135.17,89.47278646]
["bitfinex","SOLUSD",1750689797989,235.62051778,135.18,135.17,85.72012301]
["bitfinex","SOLUSD",1750689798399,235.62051778,135.18,135.17,7.39809129]
["bitfinex","SOLUSD",1750689798567,256.91683907,135.18,135.13,7.66]
["bitfinex","SOLUSD",1750689798764,6.0584,135.14,135.13,5.9934]
["bitfinex","SOLUSD",1750689799090,27.35472129,135.14,135.13,5.9934]
["bitfinex","SOLUSD",1750689800767,27.35472129,135.14,135.13,13.39368121]
["bitfinex","SOLUSD",1750689801182,7.6645,135.14,135.13,13.39368121]
["bitfinex","SOLUSD",1750689801391,27.35472129,135.14,135.13,13.39368121]
["bitfinex","SOLUSD",1750689801815,27.35472129,135.14,135.09,32.16]
["bitfinex","SOLUSD",1750689802007,19.69022129,135.1,135.09,32.16]
["bitfinex","SOLUSD",1750689802214,19.69022129,135.11,135.09,32.16]
["bitfinex","SOLUSD",1750689802401,7.6645,135.14,135.09,32.16]
["bitfinex","SOLUSD",1750689802600,19.69022129,135.11,135.09,32.16]
["bitfinex","SOLUSD",1750689803314,19.69022129,135.11,135.1,7.4019245]
["bitfinex","SOLUSD",1750689803494,19.69022129,135.11,135.08,7.66]
["bitfinex","SOLUSD",1750689803495,19.69022129,135.11,135.09,32.14]
["bitfinex","SOLUSD",1750689803697,19.69022129,135.1,135.09,32.14]
["bitfinex","SOLUSD",1750689803893,19.69022129,135.11,135.09,7.40231858]
["bitfinex","SOLUSD",1750689804093,19.69022129,135.11,135.09,39.54231858]
["bitfinex","SOLUSD",1750689804714,19.69022129,135.1,135.08,7.66]
["bitfinex","SOLUSD",1750689804917,19.69022129,135.12,135.08,47.22302043]
["bitfinex","SOLUSD",1750689805217,19.69022129,135.12,135.08,85.4207928]
["bitfinex","SOLUSD",1750689805432,19.69022129,135.12,135.08,65.73057151]
["bitfinex","SOLUSD",1750689805621,19.69022129,135.11,135.08,65.73057151]
["bitfinex","SOLUSD",1750689805998,19.69022129,135.1,135.08,47.22302043]
["bitfinex","SOLUSD",1750689806396,7.6645,135.14,135.08,47.22302043]
["bitfinex","SOLUSD",1750689806595,19.69022129,135.11,135.08,47.22302043]
["bitfinex","SOLUSD",1750689806811,19.69022129,135.1,135.08,47.22302043]
["bitfinex","SOLUSD",1750689807826,7.6645,135.14,135.08,65.73057151]
["bitfinex","SOLUSD",1750689807992,19.69022129,135.1,135.08,47.22302043]
["bitfinex","SOLUSD",1750689808333,19.69022129,135.09,135.08,47.22302043]
["bitfinex","SOLUSD",1750689808495,19.69022129,135.09,135.08,15.06302043]
["bitfinex","SOLUSD",1750689808696,7.6645,135.14,135.08,15.06302043]
["bitfinex","SOLUSD",1750689808911,19.69022129,135.1,135.08,15.06302043]
["bitfinex","SOLUSD",1750689809356,19.69022129,135.09,135.08,15.06302043]
["bitfinex","SOLUSD",1750689809580,19.69022129,135.1,135.08,15.06302043]
["bitfinex","SOLUSD",1750689810268,19.69022129,135.09,135.08,15.06302043]
["bitfinex","SOLUSD",1750689810662,19.69022129,135.1,135.08,15.06302043]
["bitfinex","SOLUSD",1750689811378,19.69022129,135.12,135.09,32.14]
["bitfinex","SOLUSD",1750689811678,19.69022129,135.12,135.1,7.4019245]
["bitfinex","SOLUSD",1750689813085,19.69022129,135.12,135.11,32.14]
["bitfinex","SOLUSD",1750689814673,19.69022129,135.12,135.1,7.4019245]
["bitfinex","SOLUSD",1750689814980,19.69022129,135.11,135.1,7.4019245]
["bitfinex","SOLUSD",1750689815284,7.6645,135.14,135.1,7.4019245]
["bitfinex","SOLUSD",1750689815454,7.6645,135.14,135.11,51.83022129]
["bitfinex","SOLUSD",1750689816353,27.35472129,135.14,135.11,32.14]
["bitfinex","SOLUSD",1750689816664,7.6645,135.14,135.12,7.40082889]
["bitfinex","SOLUSD",1750689816977,19.69022129,135.15,135.13,32.14]
["bitfinex","SOLUSD",1750689817559,21.21042129,135.17,135.14,7.66]
["bitfinex","SOLUSD",1750689817765,21.21042129,135.17,135.15,32.14]
["bitfinex","SOLUSD",1750689818754,21.21042129,135.17,135.16,7.39863865]
["bitfinex","SOLUSD",1750689820875,19.75627329,135.17,135.16,7.39863865]
["bitfinex","SOLUSD",1750689822660,242.26951778,135.18,135.16,7.39863865]
["bitfinex","SOLUSD",1750689822860,19.69022129,135.17,135.16,7.39863865]
["bitfinex","SOLUSD",1750689824072,242.26951778,135.18,135.16,7.39863865]
["bitfinex","SOLUSD",1750689824268,19.69022129,135.17,135.16,7.39863865]
["bitfinex","SOLUSD",1750689824859,19.69022129,135.17,135.14,7.66]
["bitfinex","SOLUSD",1750689825062,19.69022129,135.15,135.14,7.66]
["bitfinex","SOLUSD",1750689825282,19.69022129,135.16,135.14,15.05943784]
["bitfinex","SOLUSD",1750689825760,19.69022129,135.15,135.14,15.05943784]
["bitfinex","SOLUSD",1750689826478,19.69022129,135.16,135.14,15.05943784]
["bitfinex","SOLUSD",1750689827658,19.69022129,135.15,135.14,15.05943784]
["bitfinex","SOLUSD",1750689828990,19.69022129,135.15,135.14,7.66]
["bitfinex","SOLUSD",1750689829371,19.69022129,135.15,135.11,7.40121525]
["bitfinex","SOLUSD",1750689829574,26.45632129,135.12,135.09,15.02226345]
["bitfinex","SOLUSD",1750689829780,19.69022129,135.1,135.09,15.02226345]
["bitfinex","SOLUSD",1750689829979,19.69022129,135.1,135.09,7.62]
["bitfinex","SOLUSD",1750689830182,19.69022129,135.1,135.09,15.02247242]
["bitfinex","SOLUSD",1750689830392,19.69022129,135.1,135.09,7.62]
["bitfinex","SOLUSD",1750689831483,6.7661,135.12,135.09,15.02247242]
["bitfinex","SOLUSD",1750689831668,19.69022129,135.1,135.09,7.62]
["bitfinex","SOLUSD",1750689832394,19.69022129,135.1,135.09,15.02247242]
["bitfinex","SOLUSD",1750689833404,19.69022129,135.11,135.09,15.02247242]
["bitfinex","SOLUSD",1750689833771,19.69022129,135.11,135.09,47.10247242]
["bitfinex","SOLUSD",1750689834385,19.69022129,135.1,135.09,47.10247242]
["bitfinex","SOLUSD",1750689834894,19.69022129,135.1,135.09,7.62]
["bitfinex","SOLUSD",1750689836800,19.69022129,135.1,135.09,15.02239887]
["bitfinex","SOLUSD",1750689839110,32.5016,135.15,135.09,33.52857993]
["bitfinex","SOLUSD",1750689839281,19.69022129,135.12,135.09,33.52857993]
["bitfinex","SOLUSD",1750689839478,19.69022129,135.12,135.1,32.08]
["bitfinex","SOLUSD",1750689839990,6.5016,135.15,135.1,32.08]
["bitfinex","SOLUSD",1750689840176,19.69022129,135.12,135.1,32.08]
["bitfinex","SOLUSD",1750689840577,19.69022129,135.12,135.11,7.40137665]
["bitfinex","SOLUSD",1750689842192,6.5016,135.15,135.11,7.40137665]
["bitfinex","SOLUSD",1750689842381,19.69022129,135.12,135.11,7.40137665]
["bitfinex","SOLUSD",1750689842786,6.5016,135.15,135.11,7.40137665]
["bitfinex","SOLUSD",1750689843081,19.69022129,135.12,135.1,39.48166129]
["bitfinex","SOLUSD",1750689843283,6.5016,135.15,135.1,39.48166129]
["bitfinex","SOLUSD",1750689843284,19.69022129,135.11,135.1,39.48166129]
["bitfinex","SOLUSD",1750689843794,19.69022129,135.12,135.1,39.48166129]
["bitfinex","SOLUSD",1750689843990,19.69022129,135.11,135.1,39.48166129]
["bitfinex","SOLUSD",1750689844990,19.69022129,135.11,135.09,15.02226929]
["bitfinex","SOLUSD",1750689845197,19.69022129,135.1,135.09,15.02226929]
["bitfinex","SOLUSD",1750689845396,19.69022129,135.1,135.09,7.62]
["bitfinex","SOLUSD",1750689845598,19.69022129,135.1,135.09,15.02247242]
["bitfinex","SOLUSD",1750689845790,19.69022129,135.1,135.09,7.62]
["bitfinex","SOLUSD",1750689846483,19.69022129,135.1,135.09,15.02247242]
["bitfinex","SOLUSD",1750689846824,19.69022129,135.1,135.09,7.62]
["bitfinex","SOLUSD",1750689847002,148.2,135.14,135.09,7.62]
["bitfinex","SOLUSD",1750689847303,19.69022129,135.1,135.09,7.62]
["bitfinex","SOLUSD",1750689848294,19.69022129,135.1,135.09,15.02247242]
["bitfinex","SOLUSD",1750689848491,148.2,135.14,135.09,15.02247242]
["bitfinex","SOLUSD",1750689848799,19.69022129,135.1,135.09,15.02247242]
["bitfinex","SOLUSD",1750689849989,19.69022129,135.11,135.09,15.02247242]
["bitfinex","SOLUSD",1750689850687,19.69022129,135.1,135.09,15.02247242]
["bitfinex","SOLUSD",1750689852208,19.69022129,135.11,135.09,15.02247242]
["bitfinex","SOLUSD",1750689853408,19.69022129,135.1,135.09,15.02247242]
["bitfinex","SOLUSD",1750689856001,19.69022129,135.1,135.09,7.62]
["bitfinex","SOLUSD",1750689856203,148.2,135.14,135.09,15.02247242]
["bitfinex","SOLUSD",1750689856393,12.96177863,135.1,135.09,15.02247242]
["bitfinex","SOLUSD",1750689857796,12.96177863,135.1,135.09,7.62]
["bitfinex","SOLUSD",1750689858102,12.96177863,135.1,135.09,15.02247242]
["bitfinex","SOLUSD",1750689858685,148.2,135.14,135.09,15.02247242]
["bitfinex","SOLUSD",1750689858891,12.96177863,135.14,135.09,78.53043211]
["bitfinex","SOLUSD",1750689859290,12.96177863,135.13,135.09,78.53043211]
["bitfinex","SOLUSD",1750689859491,12.96177863,135.13,135.09,65.56865348]
["bitfinex","SOLUSD",1750689860520,12.96177863,135.16,135.11,12.96177863]
["bitfinex","SOLUSD",1750689860720,248.58229641,135.18,135.14,12.96177863]
["bitfinex","SOLUSD",1750689860929,248.58229641,135.18,135.15,52.56177863]
["bitfinex","SOLUSD",1750689860930,235.62051778,135.18,135.15,52.56177863]
["bitfinex","SOLUSD",1750689861521,235.62051778,135.18,135.16,7.39863865]
["bitfinex","SOLUSD",1750689863104,235.62051778,135.18,135.16,20.36041728]
["bitfinex","SOLUSD",1750689863699,235.62051778,135.18,135.16,7.39863865]
["bitfinex","SOLUSD",1750689864017,235.62051778,135.18,135.16,20.36041728]
["bitfinex","SOLUSD",1750689864227,235.62051778,135.18,135.16,27.11570838]
["bitfinex","SOLUSD",1750689864720,235.62051778,135.18,135.17,19.71706973]
["bitfinex","SOLUSD",1750689865100,235.62051778,135.18,135.17,19.8592313]
["bitfinex","SOLUSD",1750689865707,235.62051778,135.18,135.17,7.54025286]
["bitfinex","SOLUSD",1750689866242,235.62051778,135.18,135.17,27.25732259]
["bitfinex","SOLUSD",1750689867330,235.62051778,135.18,135.17,77.90697145]
["bitfinex","SOLUSD",1750689867924,235.62051778,135.18,135.17,81.52007269]
["bitfinex","SOLUSD",1750689868125,235.62051778,135.18,135.17,89.77547269]
["bitfinex","SOLUSD",1750689868326,67.14917408,135.18,135.17,89.77547269]
["bitfinex","SOLUSD",1750689870218,67.14917408,135.18,135.17,105.63437145]
["bitfinex","SOLUSD",1750689870413,67.14917408,135.18,135.17,79.63437145]
["bitfinex","SOLUSD",1750689870615,67.14917408,135.18,135.17,77.76480988]
["bitfinex","SOLUSD",1750689870813,67.14917408,135.18,135.17,103.76480988]
["bitfinex","SOLUSD",1750689871328,67.14917408,135.18,135.17,53.11516102]
["bitfinex","SOLUSD",1750689871530,67.14917408,135.18,135.17,111.30480988]
["bitfinex","SOLUSD",1750689871737,67.14917408,135.18,135.17,111.44697145]
["bitfinex","SOLUSD",1750689871928,67.14917408,135.18,135.17,111.30480988]
["bitfinex","SOLUSD",1750689872430,67.14917408,135.18,135.17,111.44697145]
["bitfinex","SOLUSD",1750689872636,67.14917408,135.18,135.17,91.72990172]
["bitfinex","SOLUSD",1750689872807,67.14917408,135.18,135.17,111.44697145]
["bitfinex","SOLUSD",1750689874847,67.14917408,135.18,135.17,85.44697145]
["bitfinex","SOLUSD",1750689877243,67.14917408,135.18,135.17,7.39809129]
["bitfinex","SOLUSD",1750689877411,67.14917408,135.18,135.17,46.91809129]
["bitfinex","SOLUSD",1750689877607,67.14917408,135.18,135.17,111.28480988]
["bitfinex","SOLUSD",1750689877928,67.14917408,135.18,135.17,85.28480988]
["bitfinex","SOLUSD",1750689878138,67.14917408,135.18,135.17,85.42697145]
["bitfinex","SOLUSD",1750689883340,67.14917408,135.18,135.17,123.8539196]
["bitfinex","SOLUSD",1750689883547,250.0,135.22,135.21,44.64964886]
["bitfinex","SOLUSD",1750689883732,250.0,135.22,135.21,96.44888016]
["bitfinex","SOLUSD",1750689884936,250.0,135.22,135.21,103.84478282]
["bitfinex","SOLUSD",1750689886262,250.0,135.22,135.21,97.05386907]
["bitfinex","SOLUSD",1750689887849,250.0,135.22,135.21,107.05386907]
["bitfinex","SOLUSD",1750689888368,240.8591973,135.23,135.22,28.79181043]
["bitfinex","SOLUSD",1750689888649,116.31073963,135.23,135.22,63.35400081]
["bitfinex","SOLUSD",1750689889030,70.95855397,135.23,135.22,159.44935652]
["bitfinex","SOLUSD",1750689889228,70.95855397,135.23,135.22,85.81987924]
["bitfinex","SOLUSD",1750689889229,42.66725397,135.23,135.22,85.81987924]
["bitfinex","SOLUSD",1750689889432,250.0,135.26,135.25,54.79181043]
["bitfinex","SOLUSD",1750689889623,250.0,135.26,135.25,107.15796641]
["bitfinex","SOLUSD",1750689889624,213.02530335,135.26,135.25,107.15796641]
["bitfinex","SOLUSD",1750689890249,213.02530335,135.26,135.25,113.90483759]
["bitfinex","SOLUSD",1750689891355,213.02530335,135.26,135.25,121.29855293]
["bitfinex","SOLUSD",1750689891647,210.00925169,135.26,135.25,121.29855293]
["bitfinex","SOLUSD",1750689891851,39.63090799,135.26,135.25,130.00843135]
["bitfinex","SOLUSD",1750689892425,19.75090799,135.26,135.25,130.00843135]
["bitfinex","SOLUSD",1750689893156,19.75090799,135.26,135.25,218.70843135]
["bitfinex","SOLUSD",1750689893463,245.7,135.28,135.27,28.79181043]
["bitfinex","SOLUSD",1750689893641,243.5,135.28,135.27,100.03786475]
["bitfinex","SOLUSD",1750689894670,243.3579,135.28,135.27,108.74774317]
["bitfinex","SOLUSD",1750689894865,243.3579,135.28,135.27,156.68774317]
["bitfinex","SOLUSD",1750689895363,243.3579,135.28,135.27,164.08036533]
["bitfinex","SOLUSD",1750689895527,231.3299,135.28,135.27,164.08036533]
["bitfinex","SOLUSD",1750689895728,34.1985563,135.28,135.27,164.08036533]
["bitfinex","SOLUSD",1750689896272,31.7285563,135.28,135.27,164.08036533]
["bitfinex","SOLUSD",1750689896466,27.5885563,135.28,135.27,164.08036533]
["bitfinex","SOLUSD",1750689896771,4.14,135.28,135.27,164.08036533]
["bitfinex","SOLUSD",1750689897052,1e-08,135.28,135.27,170.52615046]
["bitfinex","SOLUSD",1750689897449,250.0,135.33,135.3,44.64964886]
["bitfinex","SOLUSD",1750689897653,250.0,135.33,135.32,64.46483759]
["bitfinex","SOLUSD",1750689898436,250.0,135.33,135.32,74.46483759]
["bitfinex","SOLUSD",1750689898840,250.0,135.33,135.32,44.79181043]
["bitfinex","SOLUSD",1750689899165,250.0,135.33,135.32,64.46483759]
["bitfinex","SOLUSD",1750689899663,250.0,135.33,135.32,71.85472821]
["bitfinex","SOLUSD",1750689899973,207.01989999,135.33,135.32,96.57319021]
["bitfinex","SOLUSD",1750689900156,182.41989999,135.33,135.32,96.57319021]
["bitfinex","SOLUSD",1750689900334,92.43748758,135.33,135.32,105.1979278]
["bitfinex","SOLUSD",1750689900534,250.0,135.36,135.35,28.79181043]
["bitfinex","SOLUSD",1750689900788,219.76938538,135.36,135.35,50.65181043]
["bitfinex","SOLUSD",1750689901073,219.76938538,135.36,135.35,107.59116588]
["bitfinex","SOLUSD",1750689901763,219.76938538,135.36,135.35,114.97941855]
["bitfinex","SOLUSD",1750689902484,219.76938538,135.36,135.35,124.97941855]
["bitfinex","SOLUSD",1750689903416,219.76938538,135.36,135.35,105.30639139]
["bitfinex","SOLUSD",1750689903706,212.08938538,135.36,135.35,114.97941855]
["bitfinex","SOLUSD",1750689903882,177.73438538,135.36,135.35,124.97941855]
["bitfinex","SOLUSD",1750689904214,256.9222,135.42,135.41,44.64964886]
["bitfinex","SOLUSD",1750689904215,250.0,135.42,135.41,44.64964886]
["bitfinex","SOLUSD",1750689904361,172.88317201,135.42,135.41,103.82483759]
["bitfinex","SOLUSD",1750689904563,71.38317201,135.42,135.41,113.82483759]
["bitfinex","SOLUSD",1750689904796,71.38317201,135.42,135.41,94.15181043]
["bitfinex","SOLUSD",1750689905005,71.38317201,135.42,135.41,113.82483759]
["bitfinex","SOLUSD",1750689905367,71.38317201,135.42,135.41,52.29181043]
["bitfinex","SOLUSD",1750689905689,71.38317201,135.42,135.41,72.74497895]
["bitfinex","SOLUSD",1750689905898,91.05619917,135.42,135.41,72.74497895]
["bitfinex","SOLUSD",1750689906263,91.05619917,135.42,135.41,72.88714052]
["bitfinex","SOLUSD",1750689906890,91.05619917,135.42,135.41,72.74497895]
["bitfinex","SOLUSD",1750689907074,99.31049917,135.42,135.41,46.74497895]
["bitfinex","SOLUSD",1750689907899,79.63747201,135.42,135.41,46.74497895]
["bitfinex","SOLUSD",1750689908081,99.31049917,135.42,135.41,46.74497895]
["bitfinex","SOLUSD",1750689908509,79.63747201,135.42,135.41,46.74497895]
["bitfinex","SOLUSD",1750689908662,99.31049917,135.42,135.41,46.74497895]
["bitfinex","SOLUSD",1750689909188,99.31049917,135.42,135.41,46.88714052]
["bitfinex","SOLUSD",1750689909509,79.63747201,135.42,135.41,46.88714052]
["bitfinex","SOLUSD",1750689909810,99.31049917,135.42,135.41,46.88714052]
["bitfinex","SOLUSD",1750689910409,73.13277201,135.42,135.41,46.88714052]
["bitfinex","SOLUSD",1750689910563,73.13277201,135.42,135.41,65.53678938]
["bitfinex","SOLUSD",1750689910908,71.38317201,135.42,135.41,65.53678938]
["bitfinex","SOLUSD",1750689911869,71.38317201,135.42,135.41,85.20981654]
["bitfinex","SOLUSD",1750689912068,71.38317201,135.42,135.41,65.53678938]
["bitfinex","SOLUSD",1750689912301,71.38317201,135.42,135.41,85.20981654]
["bitfinex","SOLUSD",1750689912676,71.38317201,135.42,135.41,65.53678938]
["bitfinex","SOLUSD",1750689912992,71.38317201,135.42,135.41,46.66497895]
["bitfinex","SOLUSD",1750689913167,71.38317201,135.42,135.41,72.66497895]
["bitfinex","SOLUSD",1750689913367,71.38317201,135.42,135.41,91.45678938]
["bitfinex","SOLUSD",1750689913587,71.38317201,135.42,135.41,65.45678938]
["bitfinex","SOLUSD",1750689913902,71.38317201,135.42,135.41,91.45678938]
["bitfinex","SOLUSD",1750689914469,71.38317201,135.42,135.41,72.80714052]
["bitfinex","SOLUSD",1750689914776,71.38317201,135.42,135.41,91.45678938]
["bitfinex","SOLUSD",1750689914991,71.38317201,135.42,135.41,85.12981654]
["bitfinex","SOLUSD",1750689915590,29.88017201,135.42,135.41,85.12981654]
["bitfinex","SOLUSD",1750689915777,15.7765179,135.42,135.41,103.83969496]
["bitfinex","SOLUSD",1750689916001,250.0,135.44,135.43,18.64964886]
["bitfinex","SOLUSD",1750689916172,250.0,135.44,135.43,105.87569878]
["bitfinex","SOLUSD",1750689916373,250.0,135.44,135.43,125.54872594]
["bitfinex","SOLUSD",1750689917919,250.0,135.44,135.43,105.87569878]
["bitfinex","SOLUSD",1750689918137,250.0,135.44,135.43,125.54872594]
["bitfinex","SOLUSD",1750689919231,250.0,135.44,135.43,87.08388835]
["bitfinex","SOLUSD",1750689919395,269.67302716,135.44,135.43,87.08388835]
["bitfinex","SOLUSD",1750689919805,271.38742716,135.44,135.43,113.08388835]
["bitfinex","SOLUSD",1750689920329,251.7144,135.44,135.43,113.08388835]
["bitfinex","SOLUSD",1750689921091,271.38742716,135.44,135.43,113.08388835]
["bitfinex","SOLUSD",1750689921508,251.7144,135.44,135.43,113.08388835]
["bitfinex","SOLUSD",1750689922024,250.0,135.44,135.43,125.54872594]
["bitfinex","SOLUSD",1750689922185,250.0,135.44,135.43,105.87569878]
["bitfinex","SOLUSD",1750689922393,250.0,135.44,135.43,125.54872594]
["bitfinex","SOLUSD",1750689924318,250.0,135.44,135.43,105.87569878]
["bitfinex","SOLUSD",1750689924508,250.0,135.44,135.43,125.54872594]
["bitfinex","SOLUSD",1750689925515,203.56540226,135.44,135.43,145.2217531]
["bitfinex","SOLUSD",1750689926095,250.0,135.48,135.47,44.64964886]
["bitfinex","SOLUSD",1750689926295,186.5711838,135.48,135.47,111.10654571]
["bitfinex","SOLUSD",1750689926501,161.52046882,135.48,135.47,119.81642413]
["bitfinex","SOLUSD",1750689926891,125.70346882,135.48,135.47,129.81642413]
["bitfinex","SOLUSD",1750689927613,121.09246882,135.48,135.47,129.81642413]
["bitfinex","SOLUSD",1750689927915,246.87672733,135.53,135.52,44.64964886]
["bitfinex","SOLUSD",1750689928102,208.44053624,135.53,135.52,115.91786475]
["bitfinex","SOLUSD",1750689928300,208.44053624,135.53,135.52,123.2968494]
["bitfinex","SOLUSD",1750689928515,208.44053624,135.53,135.52,133.2968494]
["bitfinex","SOLUSD",1750689929107,208.44053624,135.53,135.52,123.2968494]
["bitfinex","SOLUSD",1750689929371,208.44053624,135.53,135.52,133.2968494]
["bitfinex","SOLUSD",1750689929524,171.39103704,135.53,135.52,142.00672782]
["bitfinex","SOLUSD",1750689929827,171.39103704,135.53,135.52,103.62382224]
["bitfinex","SOLUSD",1750689930032,171.39103704,135.53,135.52,113.62382224]
["bitfinex","SOLUSD",1750689930239,35.25485904,135.53,135.52,133.2968494]
["bitfinex","SOLUSD",1750689930390,95.80679067,135.54,135.53,28.79181043]
["bitfinex","SOLUSD",1750689930590,77.83400693,135.54,135.53,75.00891601]
["bitfinex","SOLUSD",1750689930895,72.70648401,135.54,135.53,81.45470114]
["bitfinex","SOLUSD",1750689931698,35.66515921,135.54,135.53,81.45470114]
["bitfinex","SOLUSD",1750689932193,35.66515921,135.54,135.53,61.78167398]
["bitfinex","SOLUSD",1750689932515,35.66515921,135.54,135.53,88.83314133]
["bitfinex","SOLUSD",1750689932920,250.0,135.59,135.53,88.83314133]
["bitfinex","SOLUSD",1750689932921,250.0,135.59,135.58,45.81518873]
["bitfinex","SOLUSD",1750689933092,250.0,135.59,135.58,51.59518873]
["bitfinex","SOLUSD",1750689933612,250.0,135.59,135.58,31.92216157]
["bitfinex","SOLUSD",1750689933918,250.0,135.59,135.58,70.24483759]
["bitfinex","SOLUSD",1750689934313,250.0,135.59,135.58,77.62055672]
["bitfinex","SOLUSD",1750689934715,250.0,135.59,135.58,57.94752956]
["bitfinex","SOLUSD",1750689935014,250.0,135.59,135.58,77.62055672]
["bitfinex","SOLUSD",1750689935494,250.0,135.59,135.58,57.94752956]
["bitfinex","SOLUSD",1750689935914,250.0,135.59,135.58,39.2978807]
["bitfinex","SOLUSD",1750689937026,250.0,135.59,135.58,57.94752956]
["bitfinex","SOLUSD",1750689937197,250.0,135.59,135.58,81.26133948]
["bitfinex","SOLUSD",1750689937400,250.0,135.59,135.58,61.58831232]
["bitfinex","SOLUSD",1750689938124,162.96874153,135.59,135.58,147.7912179]
["bitfinex","SOLUSD",1750689938333,126.08313268,135.59,135.58,147.7912179]
["bitfinex","SOLUSD",1750689938515,37.42013268,135.59,135.58,147.7912179]
["bitfinex","SOLUSD",1750689938849,2.223,135.59,135.58,178.63595549]
["bitfinex","SOLUSD",1750689939207,250.0,135.66,135.65,44.79181043]
["bitfinex","SOLUSD",1750689939395,250.0,135.66,135.65,84.01181043]
["bitfinex","SOLUSD",1750689939921,250.0,135.66,135.65,103.68483759]
["bitfinex","SOLUSD",1750689940527,250.0,135.66,135.65,111.0567506]
["bitfinex","SOLUSD",1750689941106,250.0,135.66,135.65,91.38372344]
["bitfinex","SOLUSD",1750689941311,269.67302716,135.66,135.65,72.59191301]
["bitfinex","SOLUSD",1750689941837,281.76012716,135.66,135.65,46.57191301]
["bitfinex","SOLUSD",1750689942008,281.76012716,135.66,135.65,72.57191301]
["bitfinex","SOLUSD",1750689942452,262.0871,135.66,135.65,72.57191301]
["bitfinex","SOLUSD",1750689942648,281.76012716,135.66,135.65,72.57191301]
["bitfinex","SOLUSD",1750689943134,262.0871,135.66,135.65,72.57191301]
["bitfinex","SOLUSD",1750689943308,281.76012716,135.66,135.65,72.57191301]
["bitfinex","SOLUSD",1750689943930,281.76012716,135.66,135.65,46.57191301]
["bitfinex","SOLUSD",1750689944114,262.0871,135.66,135.65,46.57191301]
["bitfinex","SOLUSD",1750689944313,281.76012716,135.66,135.65,46.57191301]
["bitfinex","SOLUSD",1750689945239,284.49772716,135.66,135.65,46.57191301]
["bitfinex","SOLUSD",1750689945541,284.49772716,135.66,135.65,43.82601301]
["bitfinex","SOLUSD",1750689945843,284.49772716,135.66,135.65,39.2]
["bitfinex","SOLUSD",1750689946539,264.8247,135.66,135.65,39.2]
["bitfinex","SOLUSD",1750689946728,284.49772716,135.66,135.65,39.2]
["bitfinex","SOLUSD",1750689947042,284.49772716,135.66,135.65,46.57191301]
["bitfinex","SOLUSD",1750689947622,284.49772716,135.66,135.65,43.82601301]
["bitfinex","SOLUSD",1750689947814,284.49772716,135.66,135.65,46.53191301]
["bitfinex","SOLUSD",1750689948330,284.49772716,135.66,135.61,26.0]
["bitfinex","SOLUSD",1750689948331,18.64964886,135.65,135.61,7.42]
["bitfinex","SOLUSD",1750689948533,51.91405432,135.62,135.61,7.42]
["bitfinex","SOLUSD",1750689948740,57.99570318,135.6,135.59,7.42]
["bitfinex","SOLUSD",1750689948926,57.99570318,135.6,135.56,7.42]
["bitfinex","SOLUSD",1750689949122,19.67302716,135.57,135.56,7.42]
["bitfinex","SOLUSD",1750689950741,19.67302716,135.57,135.56,14.79680731]
["bitfinex","SOLUSD",1750689951048,32.93222716,135.57,135.55,14.81727508]
["bitfinex","SOLUSD",1750689951217,19.67302716,135.56,135.55,14.81727508]
["bitfinex","SOLUSD",1750689951414,2.6571,135.55,135.52,7.37898465]
["bitfinex","SOLUSD",1750689951617,39.34605432,135.53,135.52,7.37898465]
["bitfinex","SOLUSD",1750689952039,70.86250318,135.53,135.51,7.44]
["bitfinex","SOLUSD",1750689952239,39.34605432,135.52,135.51,7.44]
["bitfinex","SOLUSD",1750689952410,12.8668,135.53,135.51,7.44]
["bitfinex","SOLUSD",1750689952614,19.67302716,135.52,135.51,7.44]
["bitfinex","SOLUSD",1750689953333,12.8668,135.53,135.51,7.44]
["bitfinex","SOLUSD",1750689953632,19.67302716,135.52,135.51,7.44]
["bitfinex","SOLUSD",1750689954223,39.34605432,135.52,135.51,7.44]
["bitfinex","SOLUSD",1750689954533,19.67302716,135.52,135.51,7.44]
["bitfinex","SOLUSD",1750689954721,19.67302716,135.52,135.51,14.81952918]
["bitfinex","SOLUSD",1750689957940,39.34605432,135.52,135.51,14.81952918]
["bitfinex","SOLUSD",1750689958321,39.34605432,135.52,135.51,7.37952918]
["bitfinex","SOLUSD",1750689959047,39.34605432,135.52,135.48,25.83392043]
["bitfinex","SOLUSD",1750689959247,19.67302716,135.49,135.48,25.83392043]
["bitfinex","SOLUSD",1750689960523,19.67302716,135.49,135.48,7.38116327]
["bitfinex","SOLUSD",1750689961156,41.91077602,135.49,135.48,7.38116327]
["bitfinex","SOLUSD",1750689961331,31.38991043,135.48,135.43,18.459491]
["bitfinex","SOLUSD",1750689961516,19.67302716,135.44,135.43,25.84337935]
["bitfinex","SOLUSD",1750689961717,57.99570318,135.44,135.4,7.38552437]
["bitfinex","SOLUSD",1750689962051,26.0,135.47,135.4,25.8493353]
["bitfinex","SOLUSD",1750689962052,19.67302716,135.41,135.4,25.8493353]
["bitfinex","SOLUSD",1750689962219,26.14216157,135.47,135.4,62.77695716]
["bitfinex","SOLUSD",1750689962423,19.67302716,135.43,135.4,62.77695716]
["bitfinex","SOLUSD",1750689962630,18.64964886,135.46,135.4,62.77695716]
["bitfinex","SOLUSD",1750689962828,19.67302716,135.43,135.4,55.39143279]
["bitfinex","SOLUSD",1750689963254,19.67302716,135.44,135.4,75.06445995]
["bitfinex","SOLUSD",1750689963439,12.5981,135.48,135.43,26.0]
["bitfinex","SOLUSD",1750689963756,32.27112716,135.48,135.44,7.44]
["bitfinex","SOLUSD",1750689963924,32.27112716,135.48,135.44,27.11302716]
["bitfinex","SOLUSD",1750689964125,12.5981,135.48,135.44,27.11302716]
["bitfinex","SOLUSD",1750689964326,32.27112716,135.48,135.44,27.11302716]
["bitfinex","SOLUSD",1750689964758,19.67302716,135.47,135.44,7.44]
["bitfinex","SOLUSD",1750689964956,32.27112716,135.48,135.45,7.38279808]
["bitfinex","SOLUSD",1750689965253,32.27112716,135.48,135.45,25.83979328]
["bitfinex","SOLUSD",1750689965550,19.67302716,135.47,135.45,25.83979328]
["bitfinex","SOLUSD",1750689966260,19.67302716,135.46,135.45,25.83979328]
["bitfinex","SOLUSD",1750689966434,19.67302716,135.46,135.45,7.38279808]
["bitfinex","SOLUSD",1750689967359,19.67302716,135.46,135.44,14.82309705]
["bitfinex","SOLUSD",1750689967546,19.67302716,135.45,135.44,14.82309705]
["bitfinex","SOLUSD",1750689967852,38.32267602,135.45,135.44,7.44]
["bitfinex","SOLUSD",1750689968439,58.13786475,135.45,135.44,7.44]
["bitfinex","SOLUSD",1750689969053,18.64964886,135.44,135.4,7.38552437]
["bitfinex","SOLUSD",1750689969238,19.67302716,135.41,135.4,7.38552437]
["bitfinex","SOLUSD",1750689971032,38.32267602,135.41,135.4,7.38552437]
["bitfinex","SOLUSD",1750689971251,50.53497602,135.41,135.4,7.38552437]
["bitfinex","SOLUSD",1750689972432,31.88532716,135.41,135.4,7.38552437]
["bitfinex","SOLUSD",1750689972860,19.67302716,135.41,135.4,7.38552437]
["bitfinex","SOLUSD",1750689973040,13.26,135.45,135.4,18.46381093]
["bitfinex","SOLUSD",1750689973359,32.93302716,135.45,135.4,18.46381093]
["bitfinex","SOLUSD",1750689973539,19.67302716,135.45,135.4,18.46381093]
["bitfinex","SOLUSD",1750689973745,19.67302716,135.45,135.4,38.13683809]
["bitfinex","SOLUSD",1750689974260,19.67302716,135.44,135.4,38.13683809]
["bitfinex","SOLUSD",1750689974454,19.67302716,135.45,135.41,19.67302716]
["bitfinex","SOLUSD",1750689974654,19.67302716,135.45,135.4,18.46381093]
["bitfinex","SOLUSD",1750689974855,19.67302716,135.44,135.4,38.13683809]
["bitfinex","SOLUSD",1750689975036,19.67302716,135.44,135.4,45.52236246]
["bitfinex","SOLUSD",1750689975232,19.67302716,135.42,135.4,25.8493353]
["bitfinex","SOLUSD",1750689975449,19.67302716,135.41,135.4,25.8493353]
["bitfinex","SOLUSD",1750689976233,19.67302716,135.41,135.4,7.38552437]
["bitfinex","SOLUSD",1750689977162,12.64066157,135.46,135.4,25.8493353]
["bitfinex","SOLUSD",1750689977341,19.67302716,135.42,135.4,25.8493353]
["bitfinex","SOLUSD",1750689978464,19.67302716,135.41,135.4,25.8493353]
["bitfinex","SOLUSD",1750689979348,19.67302716,135.41,135.4,7.38552437]
["bitfinex","SOLUSD",1750689980066,3.6161,135.42,135.4,7.38552437]
["bitfinex","SOLUSD",1750689980252,19.67302716,135.41,135.39,14.82586018]
["bitfinex","SOLUSD",1750689980448,38.32267602,135.4,135.39,7.44]
["bitfinex","SOLUSD",1750689980668,19.67302716,135.4,135.39,14.82606987]
["bitfinex","SOLUSD",1750689981889,3.6161,135.42,135.39,14.82606987]
["bitfinex","SOLUSD",1750689982283,19.67302716,135.4,135.39,14.82606987]
["bitfinex","SOLUSD",1750689982777,19.67302716,135.41,135.39,33.29124455]
["bitfinex","SOLUSD",1750689983071,19.67302716,135.42,135.39,33.29124455]
["bitfinex","SOLUSD",1750689983275,19.67302716,135.4,135.39,33.29124455]
["bitfinex","SOLUSD",1750689984476,19.67302716,135.4,135.39,14.82606987]
["bitfinex","SOLUSD",1750689985744,38.32267602,135.4,135.39,14.82606987]
["bitfinex","SOLUSD",1750689985949,18.64964886,135.39,135.36,7.38743568]
["bitfinex","SOLUSD",1750689986165,19.67302716,135.37,135.36,7.38743568]
["bitfinex","SOLUSD",1750689987469,19.67302716,135.37,135.34,7.42]
["bitfinex","SOLUSD",1750689987470,19.67302716,135.37,135.35,7.38800685]
["bitfinex","SOLUSD",1750689987667,19.67302716,135.36,135.35,7.38800685]
["bitfinex","SOLUSD",1750689989463,38.32267602,135.36,135.35,7.38800685]
["bitfinex","SOLUSD",1750689989881,58.13786475,135.36,135.34,7.42]
["bitfinex","SOLUSD",1750689990089,38.32267602,135.35,135.34,7.42]
["bitfinex","SOLUSD",1750689990382,38.32267602,135.35,135.31,7.39043677]
["bitfinex","SOLUSD",1750689990556,19.67302716,135.32,135.3,7.39088111]
["bitfinex","SOLUSD",1750689990758,19.67302716,135.31,135.29,7.39149284]
["bitfinex","SOLUSD",1750689990949,12.1226,135.33,135.28,7.39198033]
["bitfinex","SOLUSD",1750689990950,38.32267602,135.3,135.28,7.39198033]
["bitfinex","SOLUSD",1750689991157,38.32267602,135.29,135.28,7.39198033]
["bitfinex","SOLUSD",1750689991664,38.32267602,135.29,135.27,7.44]
["bitfinex","SOLUSD",1750689991861,19.67302716,135.28,135.27,7.44]
["bitfinex","SOLUSD",1750689992062,19.67302716,135.28,135.27,14.83262216]
["bitfinex","SOLUSD",1750689992581,19.67302716,135.31,135.27,33.31417756]
["bitfinex","SOLUSD",1750689992753,19.67302716,135.3,135.27,33.31417756]
["bitfinex","SOLUSD",1750689993564,19.67302716,135.29,135.27,33.31417756]
["bitfinex","SOLUSD",1750689993767,19.67302716,135.28,135.27,14.83262216]
["bitfinex","SOLUSD",1750689994257,19.67302716,135.28,135.27,7.44]
["bitfinex","SOLUSD",1750689994473,39.34605432,135.28,135.25,7.39348117]
["bitfinex","SOLUSD",1750689994675,19.67302716,135.26,135.25,7.39348117]
["bitfinex","SOLUSD",1750689994857,19.67302716,135.26,135.23,7.39480884]
["bitfinex","SOLUSD",1750689995066,19.67302716,135.24,135.23,7.39480884]
["bitfinex","SOLUSD",1750689995662,19.67302716,135.24,135.22,14.83512951]
["bitfinex","SOLUSD",1750689995997,19.67302716,135.23,135.22,7.44]
["bitfinex","SOLUSD",1750689996294,38.46483759,135.23,135.22,7.44]
["bitfinex","SOLUSD",1750689996659,18.64964886,135.22,135.21,7.39576733]
["bitfinex","SOLUSD",1750689996854,38.32267602,135.22,135.18,7.39754401]
["bitfinex","SOLUSD",1750689997191,0.14216157,135.23,135.18,25.89140404]
["bitfinex","SOLUSD",1750689997494,19.67302716,135.19,135.18,7.39754401]
["bitfinex","SOLUSD",1750689998397,19.67302716,135.19,135.17,7.39791649]
["bitfinex","SOLUSD",1750689998701,18.64964886,135.22,135.17,25.89314472]
["bitfinex","SOLUSD",1750689998992,69.9424,135.26,135.17,25.89314472]
["bitfinex","SOLUSD",1750689998993,0.14216157,135.24,135.17,25.89314472]
["bitfinex","SOLUSD",1750689999195,19.67302716,135.19,135.17,25.89314472]
["bitfinex","SOLUSD",1750689999363,19.67302716,135.18,135.17,25.89314472]
["bitfinex","SOLUSD",1750690000290,19.67302716,135.18,135.17,7.39791649]
["bitfinex","SOLUSD",1750690001987,19.67302716,135.18,135.16,7.39863865]
["bitfinex","SOLUSD",1750690002285,19.67302716,135.17,135.16,7.39863865]
["bitfinex","SOLUSD",1750690002584,12.6352,135.2,135.16,7.39863865]
["bitfinex","SOLUSD",1750690002791,19.67302716,135.17,135.16,7.39863865]
["bitfinex","SOLUSD",1750690002970,19.67302716,135.18,135.16,7.39863865]
["bitfinex","SOLUSD",1750690003374,12.0846,135.24,135.16,71.56826243]
["bitfinex","SOLUSD",1750690003576,19.67302716,135.22,135.17,19.67302716]
["bitfinex","SOLUSD",1750690003780,19.67302716,135.21,135.17,19.67302716]
["bitfinex","SOLUSD",1750690003978,19.67302716,135.19,135.18,25.89140404]
["bitfinex","SOLUSD",1750690004496,19.67302716,135.19,135.18,7.39754401]
["bitfinex","SOLUSD",1750690005698,19.67302716,135.19,135.17,7.39787701]
["bitfinex","SOLUSD",1750690005909,19.67302716,135.18,135.16,25.89499752]
["bitfinex","SOLUSD",1750690006271,19.67302716,135.19,135.16,25.89499752]
["bitfinex","SOLUSD",1750690006471,44.79181043,135.23,135.16,45.56802468]
["bitfinex","SOLUSD",1750690006472,19.67302716,135.2,135.16,45.56802468]
["bitfinex","SOLUSD",1750690006811,19.67302716,135.22,135.17,26.0]
["bitfinex","SOLUSD",1750690006974,19.67302716,135.22,135.17,45.67302716]
["bitfinex","SOLUSD",1750690007174,19.67302716,135.22,135.18,19.67302716]
["bitfinex","SOLUSD",1750690007391,12.0846,135.24,135.17,26.0]
["bitfinex","SOLUSD",1750690007580,19.67302716,135.21,135.17,26.0]
["bitfinex","SOLUSD",1750690008279,19.67302716,135.23,135.18,45.5644312]
["bitfinex","SOLUSD",1750690008482,19.67302716,135.23,135.18,25.89140404]
["bitfinex","SOLUSD",1750690008695,19.67302716,135.23,135.19,19.67302716]
["bitfinex","SOLUSD",1750690009074,19.67302716,135.23,135.18,62.87912411]
["bitfinex","SOLUSD",1750690009278,19.67302716,135.23,135.19,19.67302716]
["bitfinex","SOLUSD",1750690009885,19.67302716,135.22,135.18,82.55215127]
["bitfinex","SOLUSD",1750690010086,19.67302716,135.21,135.18,25.89140404]
["bitfinex","SOLUSD",1750690010409,19.67302716,135.22,135.18,45.5644312]
["bitfinex","SOLUSD",1750690010607,19.67302716,135.22,135.18,25.89140404]
["bitfinex","SOLUSD",1750690010899,19.67302716,135.21,135.18,25.89140404]
["bitfinex","SOLUSD",1750690012497,19.67302716,135.2,135.18,25.89140404]
["bitfinex","SOLUSD",1750690012998,19.67302716,135.21,135.18,25.89140404]
["bitfinex","SOLUSD",1750690013171,18.79181043,135.26,135.18,25.89140404]
["bitfinex","SOLUSD",1750690013375,19.67302716,135.21,135.18,25.89140404]
["bitfinex","SOLUSD",1750690015575,18.79181043,135.26,135.18,25.89140404]
["bitfinex","SOLUSD",1750690015797,19.67302716,135.21,135.18,25.89140404]
["bitfinex","SOLUSD",1750690016001,19.67302716,135.22,135.18,25.89140404]
["bitfinex","SOLUSD",1750690016901,18.79181043,135.26,135.19,19.67302716]
["bitfinex","SOLUSD",1750690017099,19.67302716,135.23,135.19,19.67302716]
["bitfinex","SOLUSD",1750690017899,19.67302716,135.23,135.2,25.88757396]
["bitfinex","SOLUSD",1750690019815,18.79181043,135.26,135.22,19.67302716]
["bitfinex","SOLUSD",1750690019816,19.67302716,135.26,135.22,19.67302716]
["bitfinex","SOLUSD",1750690019996,19.67302716,135.26,135.23,25.88183095]
["bitfinex","SOLUSD",1750690020314,19.67302716,135.24,135.23,7.39480884]
["bitfinex","SOLUSD",1750690021010,19.67302716,135.25,135.23,7.39480884]
["bitfinex","SOLUSD",1750690021211,19.67302716,135.26,135.23,25.88183095]
["bitfinex","SOLUSD",1750690021501,19.67302716,135.29,135.24,19.67302716]
["bitfinex","SOLUSD",1750690021705,12.0159,135.31,135.25,19.67302716]
["bitfinex","SOLUSD",1750690021919,12.0159,135.31,135.23,51.88183095]
["bitfinex","SOLUSD",1750690021920,31.68892716,135.31,135.26,19.67302716]
["bitfinex","SOLUSD",1750690022080,19.67302716,135.3,135.27,7.39262216]
["bitfinex","SOLUSD",1750690022283,19.67302716,135.31,135.27,25.87417756]
["bitfinex","SOLUSD",1750690022903,19.67302716,135.32,135.28,19.67302716]
["bitfinex","SOLUSD",1750690023094,19.67302716,135.33,135.28,19.67302716]
["bitfinex","SOLUSD",1750690024026,18.64964886,135.34,135.3,7.390983]
["bitfinex","SOLUSD",1750690024186,19.67302716,135.33,135.3,7.390983]
["bitfinex","SOLUSD",1750690024385,19.67302716,135.34,135.3,25.8684405]
["bitfinex","SOLUSD",1750690024591,19.67302716,135.33,135.3,7.390983]
["bitfinex","SOLUSD",1750690024802,19.67302716,135.31,135.3,7.390983]
["bitfinex","SOLUSD",1750690025496,19.67302716,135.31,135.28,7.39207569]
["bitfinex","SOLUSD",1750690025689,18.79181043,135.35,135.28,7.39207569]
["bitfinex","SOLUSD",1750690025690,19.67302716,135.3,135.28,7.39207569]
["bitfinex","SOLUSD",1750690025908,19.67302716,135.31,135.28,7.39207569]
["bitfinex","SOLUSD",1750690026692,18.79181043,135.35,135.28,27.06510285]
["bitfinex","SOLUSD",1750690026892,19.67302716,135.32,135.28,27.06510285]
["bitfinex","SOLUSD",1750690027122,18.79181043,135.35,135.29,19.67302716]
["bitfinex","SOLUSD",1750690027316,19.67302716,135.33,135.29,19.67302716]
["bitfinex","SOLUSD",1750690027816,19.67302716,135.32,135.28,45.54529208]
["bitfinex","SOLUSD",1750690028615,19.67302716,135.3,135.28,7.39207569]
["bitfinex","SOLUSD",1750690029426,19.67302716,135.29,135.28,7.39207569]
["bitfinex","SOLUSD",1750690029916,19.67302716,135.29,135.27,14.81246032]
["bitfinex","SOLUSD",1750690030692,19.67302716,135.28,135.27,14.81246032]
["bitfinex","SOLUSD",1750690030897,19.67302716,135.28,135.27,14.81262216]
["bitfinex","SOLUSD",1750690031097,19.67302716,135.28,135.27,7.42]
["bitfinex","SOLUSD",1750690031316,58.13786475,135.28,135.23,7.39480884]
["bitfinex","SOLUSD",1750690031519,19.67302716,135.24,135.23,7.39480884]
["bitfinex","SOLUSD",1750690031821,19.67302716,135.24,135.23,33.39480884]
["bitfinex","SOLUSD",1750690032005,38.46483759,135.28,135.23,33.39480884]
["bitfinex","SOLUSD",1750690032006,18.79181043,135.28,135.23,33.39480884]
["bitfinex","SOLUSD",1750690032210,19.67302716,135.24,135.22,7.39512695]
["bitfinex","SOLUSD",1750690032422,19.67302716,135.23,135.22,7.39512695]
["bitfinex","SOLUSD",1750690034017,18.79181043,135.28,135.22,7.39512695]
["bitfinex","SOLUSD",1750690034224,19.67302716,135.24,135.22,7.39512695]
["bitfinex","SOLUSD",1750690034623,19.67302716,135.23,135.22,7.39512695]
["bitfinex","SOLUSD",1750690035408,19.67302716,135.23,135.21,14.81570636]
["bitfinex","SOLUSD",1750690035629,19.67302716,135.22,135.21,14.81570636]
["bitfinex","SOLUSD",1750690037643,19.67302716,135.24,135.21,33.30546303]
["bitfinex","SOLUSD",1750690037845,19.67302716,135.27,135.23,19.67302716]
["bitfinex","SOLUSD",1750690038046,19.67302716,135.28,135.23,19.67302716]
["bitfinex","SOLUSD",1750690038340,19.67302716,135.28,135.21,45.39466303]
["bitfinex","SOLUSD",1750690038341,19.67302716,135.26,135.22,19.67302716]
["bitfinex","SOLUSD",1750690038518,19.67302716,135.24,135.21,33.30546303]
["bitfinex","SOLUSD",1750690040034,18.79181043,135.27,135.21,33.30546303]
["bitfinex","SOLUSD",1750690040416,19.67302716,135.24,135.21,33.30546303]
["bitfinex","SOLUSD",1750690040613,19.67302716,135.23,135.21,33.30546303]
["bitfinex","SOLUSD",1750690040941,19.67302716,135.22,135.21,14.81570636]
["bitfinex","SOLUSD",1750690041238,19.67302716,135.23,135.21,14.81570636]
["bitfinex","SOLUSD",1750690041439,19.67302716,135.22,135.21,14.81570636]
["bitfinex","SOLUSD",1750690043718,19.67302716,135.22,135.21,7.42]
["bitfinex","SOLUSD",1750690043917,19.67302716,135.22,135.21,14.81590266]
["bitfinex","SOLUSD",1750690048742,148.2,135.26,135.21,33.30565933]
["bitfinex","SOLUSD",1750690048925,167.87302716,135.26,135.22,19.67302716]
["bitfinex","SOLUSD",1750690049135,19.67302716,135.26,135.22,19.67302716]
["bitfinex","SOLUSD",1750690049336,19.67302716,135.27,135.22,19.67302716]
["bitfinex","SOLUSD",1750690049849,19.67302716,135.26,135.22,19.67302716]
["bitfinex","SOLUSD",1750690050014,19.67302716,135.27,135.22,19.67302716]
["bitfinex","SOLUSD",1750690050215,19.67302716,135.28,135.23,19.67302716]
["bitfinex","SOLUSD",1750690050446,19.67302716,135.27,135.22,45.67302716]
["bitfinex","SOLUSD",1750690050624,19.67302716,135.27,135.23,25.88183095]
["bitfinex","SOLUSD",1750690050820,18.64964886,135.29,135.23,25.88183095]
["bitfinex","SOLUSD",1750690051024,19.67302716,135.25,135.23,25.88183095]
["bitfinex","SOLUSD",1750690052555,19.67302716,135.25,135.23,18.48702211]
["bitfinex","SOLUSD",1750690053631,19.67302716,135.24,135.23,18.48702211]
["bitfinex","SOLUSD",1750690053945,19.67302716,135.24,135.18,14.79754401]
["bitfinex","SOLUSD",1750690054150,19.67302716,135.22,135.19,18.4921266]
["bitfinex","SOLUSD",1750690054445,19.67302716,135.24,135.21,25.88565933]
["bitfinex","SOLUSD",1750690054650,19.67302716,135.23,135.21,25.88565933]
["bitfinex","SOLUSD",1750690054824,19.67302716,135.22,135.21,25.88565933]
["bitfinex","SOLUSD",1750690055235,19.67302716,135.22,135.21,7.39590266]
["bitfinex","SOLUSD",1750690055821,19.67302716,135.22,135.19,7.39699681]
["bitfinex","SOLUSD",1750690056022,19.67302716,135.2,135.19,7.39699681]
["bitfinex","SOLUSD",1750690057754,39.34605432,135.2,135.18,7.4]
["bitfinex","SOLUSD",1750690057932,18.79181043,135.21,135.18,14.79741285]
["bitfinex","SOLUSD",1750690058251,19.67302716,135.19,135.18,14.79741285]
["bitfinex","SOLUSD",1750690058419,38.46483759,135.19,135.18,7.4]
["bitfinex","SOLUSD",1750690058624,38.46483759,135.19,135.17,7.39774219]
["bitfinex","SOLUSD",1750690058842,19.67302716,135.18,135.17,7.39774219]
["bitfinex","SOLUSD",1750690060223,35.7011,135.23,135.17,7.39774219]
["bitfinex","SOLUSD",1750690060552,26.0,135.24,135.17,45.56599758]
["bitfinex","SOLUSD",1750690060758,12.5666,135.25,135.18,19.67302716]
["bitfinex","SOLUSD",1750690060934,19.67302716,135.24,135.19,27.07302716]
["bitfinex","SOLUSD",1750690061524,19.67302716,135.23,135.19,27.07302716]
["bitfinex","SOLUSD",1750690062224,0.14216157,135.26,135.19,27.07302716]
["bitfinex","SOLUSD",1750690062426,19.67302716,135.2,135.19,7.4]
["bitfinex","SOLUSD",1750690062732,19.67302716,135.2,135.19,7.39699681]
["bitfinex","SOLUSD",1750690064428,19.67302716,135.2,135.18,7.39746975]
["bitfinex","SOLUSD",1750690064656,19.67302716,135.19,135.17,14.79789665]
["bitfinex","SOLUSD",1750690064847,19.67302716,135.18,135.17,14.79789665]
["bitfinex","SOLUSD",1750690066260,19.67302716,135.2,135.17,14.79789665]
["bitfinex","SOLUSD",1750690066428,19.67302716,135.2,135.17,33.29312488]
["bitfinex","SOLUSD",1750690067052,19.67302716,135.19,135.17,33.29312488]
["bitfinex","SOLUSD",1750690067854,19.67302716,135.18,135.17,33.29312488]
["bitfinex","SOLUSD",1750690070056,0.14216157,135.22,135.17,33.29312488]
["bitfinex","SOLUSD",1750690070235,19.67302716,135.2,135.17,33.29312488]
["bitfinex","SOLUSD",1750690070556,19.67302716,135.21,135.17,33.29312488]
["bitfinex","SOLUSD",1750690071268,44.64964886,135.24,135.17,33.29312488]
["bitfinex","SOLUSD",1750690071269,19.67302716,135.2,135.17,33.29312488]
["bitfinex","SOLUSD",1750690071561,19.67302716,135.19,135.17,33.29312488]
["bitfinex","SOLUSD",1750690071728,19.67302716,135.2,135.17,33.29312488]
["bitfinex","SOLUSD",1750690071928,19.67302716,135.19,135.17,33.29312488]
["bitfinex","SOLUSD",1750690072352,44.64964886,135.24,135.17,33.29312488]
["bitfinex","SOLUSD",1750690072651,19.67302716,135.18,135.17,33.29312488]
["bitfinex","SOLUSD",1750690072856,19.67302716,135.19,135.17,33.29312488]
["bitfinex","SOLUSD",1750690074159,19.67302716,135.2,135.17,33.29312488]
["bitfinex","SOLUSD",1750690074355,19.67302716,135.21,135.17,33.29312488]
["bitfinex","SOLUSD",1750690075051,19.67302716,135.2,135.17,33.29312488]
["bitfinex","SOLUSD",1750690077427,19.67302716,135.19,135.17,33.29312488]
["bitfinex","SOLUSD",1750690080876,19.67302716,135.2,135.17,33.29312488]
["bitfinex","SOLUSD",1750690081346,19.67302716,135.19,135.17,33.29312488]
["bitfinex","SOLUSD",1750690081847,19.67302716,135.18,135.17,14.79789665]
["bitfinex","SOLUSD",1750690082762,19.67302716,135.18,135.17,7.4]
["bitfinex","SOLUSD",1750690082937,19.67302716,135.18,135.17,14.79809129]
["bitfinex","SOLUSD",1750690083333,0.14216157,135.19,135.17,7.39809129]
["bitfinex","SOLUSD",1750690084480,19.67302716,135.18,135.17,7.39809129]
["bitfinex","SOLUSD",1750690084762,19.67302716,135.18,135.15,18.49698301]
["bitfinex","SOLUSD",1750690084969,0.14216157,135.2,135.15,18.49698301]
["bitfinex","SOLUSD",1750690085267,19.67302716,135.17,135.15,18.49698301]
["bitfinex","SOLUSD",1750690085469,19.67302716,135.16,135.15,18.49698301]
["bitfinex","SOLUSD",1750690085654,19.67302716,135.16,135.14,7.3997336]
["bitfinex","SOLUSD",1750690087164,19.67302716,135.16,135.13,25.90067569]
["bitfinex","SOLUSD",1750690087365,19.81518873,135.2,134.99,182.64787039]
["bitfinex","SOLUSD",1750690087366,19.67302716,135.14,135.08,7.40302043]
["bitfinex","SOLUSD",1750690087656,19.67302716,135.13,135.09,18.5058082]
["bitfinex","SOLUSD",1750690087863,19.67302716,135.12,135.09,18.5058082]
["bitfinex","SOLUSD",1750690088365,19.67302716,135.11,135.08,7.40302043]
["bitfinex","SOLUSD",1750690088553,19.67302716,135.09,135.08,7.40302043]
["bitfinex","SOLUSD",1750690088939,19.67302716,135.11,135.08,25.91057151]
["bitfinex","SOLUSD",1750690089141,19.67302716,135.1,135.08,7.40302043]
["bitfinex","SOLUSD",1750690089356,19.67302716,135.09,135.08,7.40302043]
["bitfinex","SOLUSD",1750690089742,19.67302716,135.09,135.07,14.78340894]
["bitfinex","SOLUSD",1750690089937,19.67302716,135.08,135.06,7.40388295]
["bitfinex","SOLUSD",1750690090138,19.67302716,135.07,135.06,7.40388295]
["bitfinex","SOLUSD",1750690091163,19.67302716,135.07,135.03,7.40576168]
["bitfinex","SOLUSD",1750690091363,19.67302716,135.04,135.03,7.40576168]
["bitfinex","SOLUSD",1750690091579,19.67302716,135.05,135.03,25.92016588]
["bitfinex","SOLUSD",1750690091791,148.2,135.1,135.03,62.94897429]
["bitfinex","SOLUSD",1750690092086,19.67302716,135.08,135.04,19.67302716]
["bitfinex","SOLUSD",1750690092285,19.67302716,135.07,135.03,82.62200145]
["bitfinex","SOLUSD",1750690092581,19.67302716,135.07,135.03,45.59319304]
["bitfinex","SOLUSD",1750690092755,19.67302716,135.06,135.03,25.92016588]
["bitfinex","SOLUSD",1750690093086,0.14216157,135.09,135.03,25.92016588]
["bitfinex","SOLUSD",1750690093291,19.67302716,135.08,135.04,19.67302716]
["bitfinex","SOLUSD",1750690093653,19.67302716,135.08,135.03,62.94897429]
["bitfinex","SOLUSD",1750690093857,19.67302716,135.05,135.03,25.92016588]
["bitfinex","SOLUSD",1750690094258,19.67302716,135.04,135.03,7.40576168]
["bitfinex","SOLUSD",1750690095290,19.67302716,135.04,134.99,25.92782931]
["bitfinex","SOLUSD",1750690095489,19.67302716,135.0,134.99,7.40795614]
["bitfinex","SOLUSD",1750690095790,19.67302716,135.01,134.99,25.9278465]
["bitfinex","SOLUSD",1750690095989,19.67302716,135.0,134.99,25.9278465]
["bitfinex","SOLUSD",1750690096689,19.67302716,135.0,134.96,25.62949753]
["bitfinex","SOLUSD",1750690096690,19.67302716,135.0,134.97,7.40905386]
["bitfinex","SOLUSD",1750690096992,19.67302716,134.98,134.96,13.36586166]
["bitfinex","SOLUSD",1750690097162,19.67302716,134.97,134.96,13.36586166]
["bitfinex","SOLUSD",1750690097511,19.67302716,134.99,134.96,31.88986877]
["bitfinex","SOLUSD",1750690097666,19.67302716,134.97,134.96,5.95647037]
["bitfinex","SOLUSD",1750690098173,58.13786475,134.97,134.96,5.95647037]
["bitfinex","SOLUSD",1750690098377,19.81518873,134.97,134.96,5.95647037]
["bitfinex","SOLUSD",1750690098577,58.13786475,134.97,134.96,5.95647037]
["bitfinex","SOLUSD",1750690098779,19.67302716,134.93,134.89,7.41344799]
["bitfinex","SOLUSD",1750690098977,44.79181043,134.94,134.89,7.41344799]
["bitfinex","SOLUSD",1750690099177,19.67302716,134.91,134.88,25.94899168]
["bitfinex","SOLUSD",1750690099376,26.14216157,134.94,134.88,45.62201884]
["bitfinex","SOLUSD",1750690099595,19.67302716,134.92,134.88,45.62201884]
["bitfinex","SOLUSD",1750690099813,38.32267602,134.96,134.88,45.62201884]
["bitfinex","SOLUSD",1750690099814,19.67302716,134.93,134.88,51.94899168]
["bitfinex","SOLUSD",1750690099975,19.67302716,134.92,134.88,71.62201884]
["bitfinex","SOLUSD",1750690100379,0.14216157,134.95,134.88,71.62201884]
["bitfinex","SOLUSD",1750690100597,19.67302716,134.91,134.88,25.94899168]
["bitfinex","SOLUSD",1750690100895,19.67302716,134.9,134.88,7.41399762]
["bitfinex","SOLUSD",1750690101101,18.79181043,134.95,134.88,7.41399762]
["bitfinex","SOLUSD",1750690101402,19.67302716,134.89,134.88,7.41399762]
["bitfinex","SOLUSD",1750690102204,19.67302716,134.89,134.83,16.2912]
["bitfinex","SOLUSD",1750690102205,26.0,134.91,134.83,16.2912]
["bitfinex","SOLUSD",1750690102416,0.14216157,134.9,134.84,25.9566894]
["bitfinex","SOLUSD",1750690102706,19.67302716,134.88,134.84,45.62971656]
["bitfinex","SOLUSD",1750690102905,19.67302716,134.87,134.84,25.9566894]
["bitfinex","SOLUSD",1750690103276,19.67302716,134.86,134.83,7.41674701]
["bitfinex","SOLUSD",1750690103903,0.14216157,134.9,134.83,45.6316417]
["bitfinex","SOLUSD",1750690104118,12.4543,134.92,134.84,19.67302716]
["bitfinex","SOLUSD",1750690104403,19.67302716,134.89,134.85,19.67302716]
["bitfinex","SOLUSD",1750690104573,19.67302716,134.88,134.84,19.67302716]
["bitfinex","SOLUSD",1750690104898,19.67302716,134.92,134.88,26.0]
["bitfinex","SOLUSD",1750690105199,19.67302716,134.93,134.9,25.94514454]
["bitfinex","SOLUSD",1750690105507,43.9301,134.98,134.92,19.67302716]
["bitfinex","SOLUSD",1750690105683,19.67302716,134.97,134.92,19.67302716]
["bitfinex","SOLUSD",1750690105883,18.79181043,135.0,134.93,19.67302716]
["bitfinex","SOLUSD",1750690106084,19.67302716,134.97,134.93,19.67302716]
["bitfinex","SOLUSD",1750690106899,19.67302716,134.97,134.91,18.64964886]
["bitfinex","SOLUSD",1750690107091,19.67302716,134.97,134.93,19.67302716]
["bitfinex","SOLUSD",1750690107283,19.67302716,134.97,134.94,25.93745368]
["bitfinex","SOLUSD",1750690107789,31.74,135.02,134.96,19.67302716]
["bitfinex","SOLUSD",1750690107987,19.67302716,135.02,134.98,19.67302716]
["bitfinex","SOLUSD",1750690108186,19.67302716,135.01,134.97,19.67302716]
["bitfinex","SOLUSD",1750690108804,19.67302716,135.0,134.96,19.67302716]
["bitfinex","SOLUSD",1750690109007,19.67302716,134.99,134.94,33.31745368]
["bitfinex","SOLUSD",1750690109188,19.67302716,135.0,134.94,33.31745368]
["bitfinex","SOLUSD",1750690109543,19.67302716,135.0,134.96,19.67302716]
["bitfinex","SOLUSD",1750690110000,19.67302716,134.99,134.95,19.67302716]
["bitfinex","SOLUSD",1750690110208,19.67302716,135.0,134.96,19.67302716]
["bitfinex","SOLUSD",1750690111203,19.67302716,135.0,134.94,33.31745368]
["bitfinex","SOLUSD",1750690111504,19.67302716,134.98,134.95,7.4101519]
["bitfinex","SOLUSD",1750690111707,19.67302716,134.97,134.95,7.4101519]
["bitfinex","SOLUSD",1750690111881,19.67302716,134.96,134.94,14.79050255]
["bitfinex","SOLUSD",1750690112213,19.67302716,134.95,134.94,14.79070105]
["bitfinex","SOLUSD",1750690112391,44.79181043,134.99,134.94,7.38]
["bitfinex","SOLUSD",1750690112596,19.67302716,134.95,134.93,7.41116174]
["bitfinex","SOLUSD",1750690112794,19.67302716,134.94,134.93,7.41116174]
["bitfinex","SOLUSD",1750690112991,19.67302716,134.94,134.9,7.41289844]
["bitfinex","SOLUSD",1750690113202,19.67302716,134.94,134.9,27.0859256]
["bitfinex","SOLUSD",1750690113399,19.67302716,134.94,134.9,45.6181717]
["bitfinex","SOLUSD",1750690113613,0.14216157,134.97,134.91,19.67302716]
["bitfinex","SOLUSD",1750690113905,19.67302716,134.94,134.9,25.94514454]
["bitfinex","SOLUSD",1750690114091,0.14216157,134.97,134.9,25.94514454]
["bitfinex","SOLUSD",1750690114092,19.67302716,134.93,134.9,25.94514454]
["bitfinex","SOLUSD",1750690114297,18.79181043,134.97,134.9,25.94514454]
["bitfinex","SOLUSD",1750690114494,0.14216157,134.93,134.88,7.41399762]
["bitfinex","SOLUSD",1750690114682,19.67302716,134.91,134.88,7.41399762]
["bitfinex","SOLUSD",1750690115081,19.67302716,134.89,134.88,7.41399762]
["bitfinex","SOLUSD",1750690115286,0.14216157,134.91,134.85,18.53902182]
["bitfinex","SOLUSD",1750690115522,19.67302716,134.89,134.85,45.62769599]
["bitfinex","SOLUSD",1750690116484,19.67302716,134.89,134.85,25.95466883]
["bitfinex","SOLUSD",1750690116701,19.67302716,134.89,134.85,45.62769599]
["bitfinex","SOLUSD",1750690117112,19.67302716,134.89,134.85,25.95466883]
["bitfinex","SOLUSD",1750690117518,19.67302716,134.91,134.87,19.67302716]
["bitfinex","SOLUSD",1750690117700,26.0,134.93,134.87,19.67302716]
["bitfinex","SOLUSD",1750690117903,19.67302716,134.9,134.86,19.67302716]
["bitfinex","SOLUSD",1750690118397,26.0,134.93,134.86,19.67302716]
["bitfinex","SOLUSD",1750690118597,19.67302716,134.91,134.87,19.67302716]
["bitfinex","SOLUSD",1750690118797,19.67302716,134.92,134.88,19.67302716]
["bitfinex","SOLUSD",1750690118994,10.0,134.99,134.88,19.67302716]
["bitfinex","SOLUSD",1750690118995,28.64964886,135.0,134.91,19.67302716]
["bitfinex","SOLUSD",1750690119221,19.67302716,134.95,134.9,7.38]
["bitfinex","SOLUSD",1750690119519,19.67302716,134.94,134.91,7.41234897]
["bitfinex","SOLUSD",1750690119896,19.67302716,134.94,134.91,25.9432214]
["bitfinex","SOLUSD",1750690120099,19.67302716,134.92,134.91,7.41234897]
["bitfinex","SOLUSD",1750690120415,19.67302716,134.96,134.91,7.41234897]
["bitfinex","SOLUSD",1750690120792,19.67302716,134.93,134.91,7.41234897]
["bitfinex","SOLUSD",1750690121210,18.79181043,134.97,134.91,7.41234897]
["bitfinex","SOLUSD",1750690121211,0.14216157,134.97,134.91,7.41234897]
["bitfinex","SOLUSD",1750690121520,0.14216157,134.97,134.91,25.9432214]
["bitfinex","SOLUSD",1750690121718,19.67302716,134.94,134.91,25.9432214]
["bitfinex","SOLUSD",1750690123422,76.38964886,134.99,134.91,25.9432214]
["bitfinex","SOLUSD",1750690123611,19.67302716,134.92,134.9,14.79265877]
["bitfinex","SOLUSD",1750690123926,19.67302716,134.96,134.9,14.79265877]
["bitfinex","SOLUSD",1750690124101,19.67302716,134.93,134.9,33.32490487]
["bitfinex","SOLUSD",1750690124296,4.1101,135.02,134.92,45.67302716]
["bitfinex","SOLUSD",1750690124496,19.67302716,135.02,134.98,19.67302716]
["bitfinex","SOLUSD",1750690124705,19.67302716,135.03,134.99,19.67302716]
["bitfinex","SOLUSD",1750690125201,19.67302716,135.03,134.96,7.36]
["bitfinex","SOLUSD",1750690125407,19.67302716,135.03,134.99,19.67302716]
["bitfinex","SOLUSD",1750690125609,19.67302716,135.03,135.0,7.4074074]
["bitfinex","SOLUSD",1750690125823,19.67302716,135.02,135.0,7.4074074]
["bitfinex","SOLUSD",1750690126725,19.67302716,135.03,135.0,7.4074074]
["bitfinex","SOLUSD",1750690128531,19.67302716,135.02,134.98,7.40850496]
["bitfinex","SOLUSD",1750690128711,26.0,135.02,134.98,7.40850496]
["bitfinex","SOLUSD",1750690128902,18.64964886,135.05,134.98,7.40850496]
["bitfinex","SOLUSD",1750690129099,19.67302716,135.03,134.99,19.67302716]
["bitfinex","SOLUSD",1750690129315,0.14216157,135.04,134.99,19.67302716]
["bitfinex","SOLUSD",1750690129316,19.81518873,135.04,134.99,19.67302716]
["bitfinex","SOLUSD",1750690129524,19.81518873,135.04,134.95,7.36]
["bitfinex","SOLUSD",1750690129525,48.9008,135.06,135.0,19.67302716]
["bitfinex","SOLUSD",1750690129710,19.81518873,135.05,134.97,25.93168851]
["bitfinex","SOLUSD",1750690130027,19.67302716,135.05,135.0,19.67302716]
["bitfinex","SOLUSD",1750690130327,19.67302716,135.04,135.0,19.67302716]
["bitfinex","SOLUSD",1750690130528,19.81518873,135.05,135.0,19.67302716]
["bitfinex","SOLUSD",1750690130712,19.67302716,135.04,135.0,19.67302716]
["bitfinex","SOLUSD",1750690131111,19.67302716,135.03,134.99,19.67302716]
["bitfinex","SOLUSD",1750690131831,19.67302716,135.04,135.0,19.67302716]
["bitfinex","SOLUSD",1750690132060,19.67302716,135.04,134.98,25.92846154]
["bitfinex","SOLUSD",1750690132216,19.67302716,135.04,134.99,19.67302716]
["bitfinex","SOLUSD",1750690132553,0.14216157,135.05,134.99,19.67302716]
["bitfinex","SOLUSD",1750690132846,19.67302716,135.06,134.98,67.35378635]
["bitfinex","SOLUSD",1750690133006,19.67302716,135.06,135.01,19.67302716]
["bitfinex","SOLUSD",1750690133829,19.67302716,135.06,135.02,19.67302716]
["bitfinex","SOLUSD",1750690134130,148.2,135.07,135.03,19.67302716]
["bitfinex","SOLUSD",1750690134332,167.87302716,135.07,135.03,19.67302716]
["bitfinex","SOLUSD",1750690134532,19.67302716,135.06,135.02,19.67302716]
["bitfinex","SOLUSD",1750690134914,148.2,135.07,135.05,19.67302716]
["bitfinex","SOLUSD",1750690135111,44.64964886,135.12,135.06,19.67302716]
["bitfinex","SOLUSD",1750690135312,19.67302716,135.12,135.07,19.67302716]
["bitfinex","SOLUSD",1750690135523,148.2,135.13,135.07,19.67302716]
["bitfinex","SOLUSD",1750690135524,19.67302716,135.11,135.07,19.67302716]
["bitfinex","SOLUSD",1750690135725,19.67302716,135.1,135.06,19.67302716]
["bitfinex","SOLUSD",1750690135935,19.67302716,135.1,135.07,7.40356852]
["bitfinex","SOLUSD",1750690136120,19.67302716,135.1,135.07,25.91248982]
["bitfinex","SOLUSD",1750690136522,19.67302716,135.11,135.07,45.58551698]
["bitfinex","SOLUSD",1750690136717,19.67302716,135.12,135.07,25.91248982]
["bitfinex","SOLUSD",1750690136922,167.87302716,135.13,135.07,25.91248982]
["bitfinex","SOLUSD",1750690137126,164.7497,135.17,135.12,19.67302716]
["bitfinex","SOLUSD",1750690137338,19.67302716,135.16,135.12,19.67302716]
["bitfinex","SOLUSD",1750690137527,167.87302716,135.17,135.13,19.67302716]
["bitfinex","SOLUSD",1750690137733,19.67302716,135.18,135.14,19.67302716]
["bitfinex","SOLUSD",1750690138033,19.67302716,135.17,135.15,7.39918608]
["bitfinex","SOLUSD",1750690138223,19.67302716,135.18,135.15,7.39918608]
["bitfinex","SOLUSD",1750690138429,18.64964886,135.19,135.15,7.39918608]
["bitfinex","SOLUSD",1750690138625,0.14216157,135.18,135.15,7.39918608]
["bitfinex","SOLUSD",1750690138843,19.67302716,135.18,135.15,7.39918608]
["bitfinex","SOLUSD",1750690139022,0.14216157,135.18,135.15,27.07221324]
["bitfinex","SOLUSD",1750690139217,31.72,135.2,135.15,45.57017846]
["bitfinex","SOLUSD",1750690139418,19.67302716,135.21,135.15,25.8971513]
["bitfinex","SOLUSD",1750690139621,19.67302716,135.2,135.15,25.8971513]
["bitfinex","SOLUSD",1750690139828,19.67302716,135.18,135.15,25.8971513]
["bitfinex","SOLUSD",1750690140116,148.2,135.23,135.17,19.67302716]
["bitfinex","SOLUSD",1750690140315,167.87302716,135.23,135.15,25.8971513]
["bitfinex","SOLUSD",1750690140555,19.67302716,135.2,135.15,25.8971513]
["bitfinex","SOLUSD",1750690140725,19.67302716,135.18,135.15,7.39918608]
["bitfinex","SOLUSD",1750690141243,19.67302716,135.19,135.15,45.57017846]
["bitfinex","SOLUSD",1750690141428,50.40964886,135.22,135.15,7.39918608]
["bitfinex","SOLUSD",1750690141429,19.67302716,135.18,135.15,7.39918608]
["bitfinex","SOLUSD",1750690142022,19.67302716,135.17,135.15,7.39918608]
["bitfinex","SOLUSD",1750690142222,44.79181043,135.21,135.15,7.39918608]
["bitfinex","SOLUSD",1750690142419,19.67302716,135.16,135.11,44.50343274]
["bitfinex","SOLUSD",1750690142651,57.78,135.18,135.12,7.40082889]
["bitfinex","SOLUSD",1750690142858,18.79181043,135.17,135.12,7.40082889]
["bitfinex","SOLUSD",1750690143057,19.67302716,135.15,135.12,7.40082889]
["bitfinex","SOLUSD",1750690143350,0.14216157,135.17,135.12,7.40082889]
["bitfinex","SOLUSD",1750690143557,19.67302716,135.15,135.12,7.40082889]
["bitfinex","SOLUSD",1750690144248,19.67302716,135.16,135.12,27.07385605]
["bitfinex","SOLUSD",1750690144552,19.67302716,135.16,135.12,45.57592828]
["bitfinex","SOLUSD",1750690144929,57.78,135.19,135.12,25.90290112]
["bitfinex","SOLUSD",1750690145124,19.67302716,135.17,135.13,19.67302716]
["bitfinex","SOLUSD",1750690145529,19.67302716,135.16,135.12,45.57592828]
["bitfinex","SOLUSD",1750690145739,19.67302716,135.17,135.13,19.67302716]
["bitfinex","SOLUSD",1750690145946,26.0,135.19,135.16,7.39863865]
["bitfinex","SOLUSD",1750690146126,18.64964886,135.23,135.18,19.67302716]
["bitfinex","SOLUSD",1750690146327,19.67302716,135.22,135.18,19.67302716]
["bitfinex","SOLUSD",1750690146955,19.67302716,135.2,135.16,33.25523527]
["bitfinex","SOLUSD",1750690147142,19.67302716,135.21,135.16,52.92826243]
["bitfinex","SOLUSD",1750690147451,0.14216157,135.22,135.17,19.67302716]
["bitfinex","SOLUSD",1750690147650,19.67302716,135.21,135.17,19.67302716]
["bitfinex","SOLUSD",1750690147858,0.14216157,135.22,135.17,19.67302716]
["bitfinex","SOLUSD",1750690148058,0.14216157,135.22,135.18,27.07057117]
["bitfinex","SOLUSD",1750690148233,19.67302716,135.22,135.18,27.07057117]
["bitfinex","SOLUSD",1750690148634,19.67302716,135.21,135.18,7.39754401]
["bitfinex","SOLUSD",1750690149054,174.2,135.24,135.19,19.67302716]
["bitfinex","SOLUSD",1750690149255,0.14216157,135.23,135.18,25.89140404]
["bitfinex","SOLUSD",1750690149436,19.67302716,135.22,135.18,45.5644312]
["bitfinex","SOLUSD",1750690150454,19.67302716,135.23,135.19,19.67302716]
["bitfinex","SOLUSD",1750690150755,19.67302716,135.23,135.18,25.89140404]
["bitfinex","SOLUSD",1750690150756,19.67302716,135.22,135.18,45.5644312]
["bitfinex","SOLUSD",1750690153368,19.67302716,135.23,135.18,45.5644312]
["bitfinex","SOLUSD",1750690153533,19.67302716,135.23,135.19,19.67302716]
["bitfinex","SOLUSD",1750690153737,174.2,135.24,135.19,19.67302716]
["bitfinex","SOLUSD",1750690153960,19.67302716,135.23,135.19,19.67302716]
["bitfinex","SOLUSD",1750690154361,19.67302716,135.23,135.2,7.3964497]
["bitfinex","SOLUSD",1750690154660,19.67302716,135.25,135.2,45.56060112]
["bitfinex","SOLUSD",1750690155035,76.40964886,135.27,135.2,45.56060112]
["bitfinex","SOLUSD",1750690155243,19.67302716,135.25,135.2,45.56060112]
["bitfinex","SOLUSD",1750690155663,19.67302716,135.24,135.2,45.56060112]
["bitfinex","SOLUSD",1750690156047,19.67302716,135.25,135.2,45.56060112]
["bitfinex","SOLUSD",1750690156241,19.67302716,135.25,135.21,19.67302716]
["bitfinex","SOLUSD",1750690156568,19.67302716,135.27,135.22,25.883745]
["bitfinex","SOLUSD",1750690156763,19.67302716,135.26,135.22,45.55677216]
["bitfinex","SOLUSD",1750690157064,19.67302716,135.23,135.18,7.39754401]
["bitfinex","SOLUSD",1750690157277,0.14216157,135.23,135.18,34.47057117]
["bitfinex","SOLUSD",1750690157466,19.67302716,135.22,135.18,27.07057117]
["bitfinex","SOLUSD",1750690157765,19.67302716,135.22,135.18,45.5644312]
["bitfinex","SOLUSD",1750690158762,19.67302716,135.21,135.18,7.39754401]
["bitfinex","SOLUSD",1750690159066,31.76,135.25,135.19,19.67302716]
["bitfinex","SOLUSD",1750690159371,19.67302716,135.24,135.2,19.67302716]
["bitfinex","SOLUSD",1750690159666,44.64964886,135.26,135.18,25.89140404]
["bitfinex","SOLUSD",1750690159667,19.67302716,135.26,135.22,19.67302716]
["bitfinex","SOLUSD",1750690160053,179.96,135.28,135.23,19.67302716]
["bitfinex","SOLUSD",1750690160371,19.67302716,135.28,135.25,7.39371534]
["bitfinex","SOLUSD",1750690160861,19.67302716,135.27,135.25,7.39371534]
["bitfinex","SOLUSD",1750690161267,18.79181043,135.28,135.25,7.39371534]
["bitfinex","SOLUSD",1750690161473,19.67302716,135.27,135.25,7.39371534]
["bitfinex","SOLUSD",1750690162568,19.67302716,135.27,135.24,7.39426205]
["bitfinex","SOLUSD",1750690162867,19.67302716,135.26,135.24,7.39426205]
["bitfinex","SOLUSD",1750690163167,19.67302716,135.25,135.24,7.39426205]
["bitfinex","SOLUSD",1750690163343,19.67302716,135.26,135.24,7.39426205]
["bitfinex","SOLUSD",1750690163754,18.64964886,135.28,135.24,7.39426205]
["bitfinex","SOLUSD",1750690163949,19.67302716,135.26,135.24,7.39426205]
["bitfinex","SOLUSD",1750690164554,19.67302716,135.25,135.23,7.39480884]
["bitfinex","SOLUSD",1750690165445,18.64964886,135.28,135.23,7.39480884]
["bitfinex","SOLUSD",1750690165650,19.67302716,135.25,135.23,7.39480884]
["bitfinex","SOLUSD",1750690166863,19.67302716,135.25,135.22,7.39535571]
["bitfinex","SOLUSD",1750690167055,19.67302716,135.24,135.22,7.39535571]
["bitfinex","SOLUSD",1750690167563,186.52267602,135.28,135.22,7.39535571]
["bitfinex","SOLUSD",1750690168363,19.67302716,135.23,135.22,7.39535571]
["bitfinex","SOLUSD",1750690168877,19.67302716,135.24,135.22,7.39535571]
["bitfinex","SOLUSD",1750690170281,19.67302716,135.23,135.22,7.39535571]
["bitfinex","SOLUSD",1750690170487,50.47181043,135.26,135.22,7.39535571]
["bitfinex","SOLUSD",1750690170771,50.47181043,135.26,135.21,7.4]
["bitfinex","SOLUSD",1750690170772,19.67302716,135.23,135.21,7.4]
["bitfinex","SOLUSD",1750690170977,19.67302716,135.22,135.2,7.39615238]
["bitfinex","SOLUSD",1750690171156,19.67302716,135.21,135.2,7.39615238]
["bitfinex","SOLUSD",1750690172886,19.67302716,135.22,135.19,25.88948885]
["bitfinex","SOLUSD",1750690173177,19.67302716,135.22,135.19,7.39699681]
["bitfinex","SOLUSD",1750690173383,18.79181043,135.24,135.19,7.39699681]
["bitfinex","SOLUSD",1750690173384,19.67302716,135.21,135.19,7.39699681]
["bitfinex","SOLUSD",1750690174781,19.67302716,135.2,135.19,7.39699681]
["bitfinex","SOLUSD",1750690174982,19.67302716,135.21,135.17,45.56623858]
["bitfinex","SOLUSD",1750690175560,18.79181043,135.24,135.17,45.56623858]
["bitfinex","SOLUSD",1750690175779,19.67302716,135.21,135.17,45.56623858]
["bitfinex","SOLUSD",1750690178280,19.67302716,135.21,135.17,25.89321142]
["bitfinex","SOLUSD",1750690178593,19.67302716,135.21,135.17,45.56623858]
["bitfinex","SOLUSD",1750690178882,26.0,135.22,135.18,19.67302716]
["bitfinex","SOLUSD",1750690179071,45.67302716,135.22,135.18,19.67302716]
["bitfinex","SOLUSD",1750690179264,26.0,135.22,135.18,19.67302716]
["bitfinex","SOLUSD",1750690179467,45.67302716,135.22,135.18,19.67302716]
["bitfinex","SOLUSD",1750690179662,19.67302716,135.21,135.17,45.56623858]
["bitfinex","SOLUSD",1750690179981,19.67302716,135.2,135.17,25.89321142]
["bitfinex","SOLUSD",1750690180572,26.0,135.22,135.18,19.67302716]
["bitfinex","SOLUSD",1750690180771,26.0,135.22,135.17,45.56623858]
["bitfinex","SOLUSD",1750690180978,45.67302716,135.22,135.17,25.89321142]
["bitfinex","SOLUSD",1750690181185,26.0,135.22,135.18,19.67302716]
["bitfinex","SOLUSD",1750690181382,45.67302716,135.22,135.17,25.89321142]
["bitfinex","SOLUSD",1750690181576,19.67302716,135.21,135.17,45.56623858]
["bitfinex","SOLUSD",1750690182587,19.67302716,135.19,135.17,7.39809129]
["bitfinex","SOLUSD",1750690182978,19.67302716,135.2,135.17,7.39809129]
["bitfinex","SOLUSD",1750690183696,19.67302716,135.19,135.17,7.39809129]
["bitfinex","SOLUSD",1750690184192,19.67302716,135.18,135.14,7.3997336]
["bitfinex","SOLUSD",1750690184365,19.67302716,135.17,135.14,7.3997336]
["bitfinex","SOLUSD",1750690184570,19.67302716,135.16,135.14,7.3997336]
["bitfinex","SOLUSD",1750690184972,19.67302716,135.17,135.14,7.3997336]
["bitfinex","SOLUSD",1750690185176,148.2,135.2,135.15,19.67302716]
["bitfinex","SOLUSD",1750690185380,19.67302716,135.21,135.17,19.67302716]
["bitfinex","SOLUSD",1750690186095,19.67302716,135.2,135.16,19.67302716]
["bitfinex","SOLUSD",1750690186791,19.67302716,135.19,135.17,7.39809129]
["bitfinex","SOLUSD",1750690187393,19.67302716,135.18,135.17,7.39809129]
["bitfinex","SOLUSD",1750690188185,19.67302716,135.19,135.17,7.39809129]
["bitfinex","SOLUSD",1750690188374,18.79181043,135.2,135.17,7.39809129]
["bitfinex","SOLUSD",1750690188576,19.67302716,135.19,135.17,7.39809129]
["bitfinex","SOLUSD",1750690188773,19.67302716,135.19,135.15,7.39918608]
["bitfinex","SOLUSD",1750690189209,19.67302716,135.16,135.13,7.40028121]
["bitfinex","SOLUSD",1750690189382,19.67302716,135.18,135.14,19.67302716]
["bitfinex","SOLUSD",1750690190879,19.67302716,135.18,135.13,25.90098423]
["bitfinex","SOLUSD",1750690190880,18.79181043,135.2,135.15,7.39918608]
["bitfinex","SOLUSD",1750690191082,19.67302716,135.16,135.13,7.40028121]
["bitfinex","SOLUSD",1750690191288,19.67302716,135.15,135.13,7.40028121]
["bitfinex","SOLUSD",1750690191693,18.64964886,135.18,135.13,25.90098423]
["bitfinex","SOLUSD",1750690191898,19.81518873,135.17,135.13,25.90098423]
["bitfinex","SOLUSD",1750690192120,19.67302716,135.18,135.13,45.57401139]
["bitfinex","SOLUSD",1750690192306,12.94577769,135.17,135.13,38.84676192]
["bitfinex","SOLUSD",1750690192890,12.94577769,135.16,135.13,25.90098423]
["bitfinex","SOLUSD",1750690193181,12.94577769,135.17,135.13,38.84676192]
["bitfinex","SOLUSD",1750690194497,12.94577769,135.14,135.13,7.40028121]
["bitfinex","SOLUSD",1750690194700,12.94577769,135.14,135.12,14.74063606]
["bitfinex","SOLUSD",1750690194904,18.64964886,135.16,135.12,14.74063606]
["bitfinex","SOLUSD",1750690195105,12.94577769,135.15,135.12,33.24270829]
["bitfinex","SOLUSD",1750690195281,12.94577769,135.14,135.12,14.74063606]
["bitfinex","SOLUSD",1750690195480,12.94577769,135.13,135.12,14.74063606]
["bitfinex","SOLUSD",1750690196406,12.94577769,135.14,135.12,14.74063606]
["bitfinex","SOLUSD",1750690199806,12.94577769,135.15,135.12,14.74063606]
["bitfinex","SOLUSD",1750690200383,12.94577769,135.14,135.12,14.74063606]
["bitfinex","SOLUSD",1750690200994,18.64964886,135.16,135.12,14.74063606]
["bitfinex","SOLUSD",1750690200995,16.2713,135.21,135.13,12.94577769]
["bitfinex","SOLUSD",1750690201198,12.94577769,135.2,135.16,12.94577769]
["bitfinex","SOLUSD",1750690201507,12.94577769,135.2,135.17,7.39809129]
["bitfinex","SOLUSD",1750690202185,12.94577769,135.19,135.17,7.39809129]
["bitfinex","SOLUSD",1750690202377,12.94577769,135.18,135.14,12.94577769]
["bitfinex","SOLUSD",1750690202586,12.94577769,135.17,135.15,7.39895973]
["bitfinex","SOLUSD",1750690202988,12.94577769,135.18,135.15,7.39895973]
["bitfinex","SOLUSD",1750690203380,12.94577769,135.17,135.14,7.3997336]
["bitfinex","SOLUSD",1750690203577,12.94577769,135.16,135.14,7.3997336]
["bitfinex","SOLUSD",1750690203798,12.94577769,135.19,135.15,12.94577769]
["bitfinex","SOLUSD",1750690204300,31.59542655,135.2,135.15,12.94577769]
["bitfinex","SOLUSD",1750690204789,12.94577769,135.19,135.14,51.89906762]
["bitfinex","SOLUSD",1750690204987,12.94577769,135.19,135.15,12.94577769]
["bitfinex","SOLUSD",1750690205400,12.94577769,135.19,135.14,64.84484531]
["bitfinex","SOLUSD",1750690205801,12.94577769,135.19,135.15,12.94577769]
["bitfinex","SOLUSD",1750690206701,12.94577769,135.19,135.14,51.89906762]
["bitfinex","SOLUSD",1750690206702,18.64964886,135.2,135.14,33.3997336]
["bitfinex","SOLUSD",1750690206891,12.94577769,135.2,135.16,12.94577769]
["bitfinex","SOLUSD",1750690207086,13.08793926,135.19,135.14,33.3997336]
["bitfinex","SOLUSD",1750690207302,12.94577769,135.15,135.12,7.40082889]
["bitfinex","SOLUSD",1750690207801,12.94577769,135.16,135.12,20.34660658]
["bitfinex","SOLUSD",1750690208312,12.94577769,135.16,135.12,38.84867881]
["bitfinex","SOLUSD",1750690209185,12.94577769,135.17,135.12,25.90290112]
["bitfinex","SOLUSD",1750690209390,12.94577769,135.17,135.13,12.94577769]
["bitfinex","SOLUSD",1750690209626,12.94577769,135.16,135.12,38.84867881]
["bitfinex","SOLUSD",1750690209983,31.66,135.18,135.12,25.90290112]
["bitfinex","SOLUSD",1750690209984,12.94577769,135.15,135.12,25.90290112]
["bitfinex","SOLUSD",1750690210189,12.94577769,135.16,135.12,38.84867881]
["bitfinex","SOLUSD",1750690210389,0.14216157,135.18,135.13,12.94577769]
["bitfinex","SOLUSD",1750690210589,13.08793926,135.18,135.13,12.94577769]
["bitfinex","SOLUSD",1750690210804,13.08793926,135.18,135.14,12.94577769]
["bitfinex","SOLUSD",1750690211493,13.08793926,135.18,135.13,12.94577769]
["bitfinex","SOLUSD",1750690212115,148.34216157,135.2,135.15,12.94577769]
["bitfinex","SOLUSD",1750690212409,12.94577769,135.19,135.15,12.94577769]
["bitfinex","SOLUSD",1750690212715,148.34216157,135.2,135.13,7.40001432]
["bitfinex","SOLUSD",1750690212716,12.94577769,135.16,135.13,7.40001432]
["bitfinex","SOLUSD",1750690213020,12.94577769,135.15,135.13,7.40001432]
["bitfinex","SOLUSD",1750690213415,18.79181043,135.17,135.13,7.40001432]
["bitfinex","SOLUSD",1750690213714,12.94577769,135.15,135.13,7.40001432]
["bitfinex","SOLUSD",1750690214115,12.94577769,135.15,135.12,25.90258426]
["bitfinex","SOLUSD",1750690215095,148.2,135.18,135.14,12.94577769]
["bitfinex","SOLUSD",1750690215924,148.2,135.18,135.15,12.94577769]
["bitfinex","SOLUSD",1750690216122,148.2,135.18,135.16,7.39863865]
["bitfinex","SOLUSD",1750690216332,12.94577769,135.19,135.16,7.39863865]
["bitfinex","SOLUSD",1750690216507,12.94577769,135.17,135.12,18.50187275]
["bitfinex","SOLUSD",1750690216712,12.94577769,135.13,135.08,18.84592043]
["bitfinex","SOLUSD",1750690217025,12.94577769,135.11,135.08,37.35347151]
["bitfinex","SOLUSD",1750690217198,12.94577769,135.12,135.08,50.2992492]
["bitfinex","SOLUSD",1750690217534,12.94577769,135.11,135.08,33.25057151]
["bitfinex","SOLUSD",1750690218027,18.64964886,135.15,135.08,33.25057151]
["bitfinex","SOLUSD",1750690218028,13.08793926,135.14,135.11,7.40137665]
["bitfinex","SOLUSD",1750690218695,12.94577769,135.15,135.11,38.85059598]
["bitfinex","SOLUSD",1750690218894,148.34216157,135.16,135.11,38.85059598]
["bitfinex","SOLUSD",1750690219114,12.94577769,135.15,135.11,38.85059598]
["bitfinex","SOLUSD",1750690219302,12.94577769,135.15,135.11,25.90481829]
["bitfinex","SOLUSD",1750690220024,12.94577769,135.15,135.11,38.85059598]
["bitfinex","SOLUSD",1750690220316,148.2,135.16,135.12,12.94577769]
["bitfinex","SOLUSD",1750690220628,44.60577769,135.17,135.13,12.94577769]
["bitfinex","SOLUSD",1750690220835,12.94577769,135.16,135.12,12.94577769]
["bitfinex","SOLUSD",1750690222006,12.94577769,135.16,135.13,7.40028121]
["bitfinex","SOLUSD",1750690222910,13.08793926,135.16,135.13,7.40028121]
["bitfinex","SOLUSD",1750690224114,12.94577769,135.15,135.12,7.40082889]
["bitfinex","SOLUSD",1750690224393,12.94577769,135.14,135.12,7.40082889]
["bitfinex","SOLUSD",1750690225020,12.94577769,135.13,135.12,7.40082889]
["bitfinex","SOLUSD",1750690225323,12.94577769,135.15,135.12,7.40082889]
["bitfinex","SOLUSD",1750690225511,13.08793926,135.16,135.12,20.34660658]
["bitfinex","SOLUSD",1750690225912,13.08793926,135.16,135.12,38.84867881]
["bitfinex","SOLUSD",1750690226313,12.94577769,135.16,135.12,38.84867881]
["bitfinex","SOLUSD",1750690226935,44.60577769,135.17,135.13,12.94577769]
["bitfinex","SOLUSD",1750690227109,12.94577769,135.17,135.13,12.94577769]
["bitfinex","SOLUSD",1750690227313,166.99181043,135.18,135.12,30.14580112]
["bitfinex","SOLUSD",1750690227314,12.94577769,135.16,135.12,30.14580112]
["bitfinex","SOLUSD",1750690227535,13.08793926,135.17,135.12,43.09157881]
["bitfinex","SOLUSD",1750690228242,13.08793926,135.17,135.13,12.94577769]
["bitfinex","SOLUSD",1750690228825,13.08793926,135.17,135.14,7.3997336]
["bitfinex","SOLUSD",1750690229018,12.94577769,135.17,135.14,7.3997336]
["bitfinex","SOLUSD",1750690230018,148.2,135.18,135.14,7.3997336]
["bitfinex","SOLUSD",1750690230338,12.94577769,135.21,135.16,12.94577769]
["bitfinex","SOLUSD",1750690230525,12.94577769,135.22,135.17,12.94577769]
["bitfinex","SOLUSD",1750690230713,12.94577769,135.22,135.19,25.88948885]
["bitfinex","SOLUSD",1750690230918,12.94577769,135.23,135.19,38.83526654]
["bitfinex","SOLUSD",1750690231344,50.30964886,135.25,135.19,38.83526654]
["bitfinex","SOLUSD",1750690231546,12.94577769,135.23,135.19,38.83526654]
["bitfinex","SOLUSD",1750690232552,12.94577769,135.22,135.19,7.39699681]
["bitfinex","SOLUSD",1750690232906,12.94577769,135.21,135.19,7.39699681]
["bitfinex","SOLUSD",1750690233339,12.94577769,135.22,135.19,7.39699681]
["bitfinex","SOLUSD",1750690233543,12.94577769,135.23,135.19,7.39699681]
["bitfinex","SOLUSD",1750690233843,12.94577769,135.22,135.19,7.39699681]
["bitfinex","SOLUSD",1750690235939,0.14216157,135.24,135.19,38.83526654]
["bitfinex","SOLUSD",1750690236133,12.94577769,135.23,135.19,38.83526654]
["bitfinex","SOLUSD",1750690236718,12.94577769,135.23,135.19,25.88948885]
["bitfinex","SOLUSD",1750690237035,12.94577769,135.23,135.19,38.83526654]
["bitfinex","SOLUSD",1750690238040,12.94577769,135.22,135.19,25.88948885]
["bitfinex","SOLUSD",1750690239212,12.94577769,135.23,135.19,38.83526654]
["bitfinex","SOLUSD",1750690240941,13.08793926,135.24,135.2,12.94577769]
["bitfinex","SOLUSD",1750690241145,38.94577769,135.25,135.21,12.94577769]
["bitfinex","SOLUSD",1750690241444,0.14216157,135.26,135.2,7.34]
["bitfinex","SOLUSD",1750690241754,12.94577769,135.25,135.22,7.39535571]
["bitfinex","SOLUSD",1750690242534,12.94577769,135.25,135.22,25.883745]
["bitfinex","SOLUSD",1750690243125,0.14216157,135.26,135.22,7.39535571]
["bitfinex","SOLUSD",1750690243424,12.94577769,135.25,135.22,7.39535571]
["bitfinex","SOLUSD",1750690244238,13.08793926,135.26,135.22,38.82952269]
["bitfinex","SOLUSD",1750690244438,148.2,135.28,135.24,12.94577769]
["bitfinex","SOLUSD",1750690244667,12.94577769,135.28,135.24,12.94577769]
["bitfinex","SOLUSD",1750690244842,12.94577769,135.28,135.23,12.94577769]
["bitfinex","SOLUSD",1750690245548,21.27911102,135.29,135.25,12.94577769]
["bitfinex","SOLUSD",1750690245936,21.27911102,135.29,135.26,7.39316871]
["bitfinex","SOLUSD",1750690246235,8.33333333,135.29,135.27,12.94577769]
["bitfinex","SOLUSD",1750690246552,8.33333333,135.29,135.28,12.94577769]
["bitfinex","SOLUSD",1750690247947,8.33333333,135.29,135.28,20.33785338]
["bitfinex","SOLUSD",1750690248156,8.33333333,135.29,135.28,69.23830224]
["bitfinex","SOLUSD",1750690248527,8.33333333,135.29,135.28,69.38046381]
["bitfinex","SOLUSD",1750690248854,8.33333333,135.29,135.28,50.58865338]
["bitfinex","SOLUSD",1750690251557,8.33333333,135.29,135.28,11.64287569]
["bitfinex","SOLUSD",1750690251854,8.33333333,135.29,135.28,7.39207569]
["bitfinex","SOLUSD",1750690253939,8.33333333,135.29,135.27,7.39242899]
["bitfinex","SOLUSD",1750690254546,21.27911102,135.29,135.26,14.71301506]
["bitfinex","SOLUSD",1750690254735,21.27911102,135.29,135.26,7.39301506]
["bitfinex","SOLUSD",1750690256340,12.94577769,135.29,135.26,7.39301506]
["bitfinex","SOLUSD",1750690256663,12.94577769,135.27,135.24,7.39426205]
["bitfinex","SOLUSD",1750690256867,12.94577769,135.28,135.24,20.34003974]
["bitfinex","SOLUSD",1750690258564,12.94577769,135.27,135.24,7.39426205]
["bitfinex","SOLUSD",1750690259467,12.94577769,135.26,135.24,7.39426205]
["bitfinex","SOLUSD",1750690259953,148.2,135.28,135.24,38.82569487]
["bitfinex","SOLUSD",1750690260155,148.2,135.28,135.25,12.94577769]
["bitfinex","SOLUSD",1750690260464,148.2,135.28,135.27,12.94577769]
["bitfinex","SOLUSD",1750690260666,12.94577769,135.31,135.27,20.33839985]
["bitfinex","SOLUSD",1750690260843,12.94577769,135.31,135.27,38.81995525]
["bitfinex","SOLUSD",1750690261561,12.94577769,135.3,135.27,7.39262216]
["bitfinex","SOLUSD",1750690261953,12.94577769,135.29,135.27,7.39262216]
["bitfinex","SOLUSD",1750690262967,13.08793926,135.3,135.27,7.39262216]
["bitfinex","SOLUSD",1750690263554,161.14577769,135.31,135.27,38.81995525]
["bitfinex","SOLUSD",1750690263744,12.94577769,135.3,135.27,7.39262216]
["bitfinex","SOLUSD",1750690264154,148.2,135.31,135.27,7.39262216]
["bitfinex","SOLUSD",1750690264474,161.14577769,135.31,135.27,38.81995525]
["bitfinex","SOLUSD",1750690264683,161.14577769,135.31,135.24,25.87991718]
["bitfinex","SOLUSD",1750690264684,12.94577769,135.3,135.24,25.87991718]
["bitfinex","SOLUSD",1750690264860,12.94577769,135.3,135.26,12.94577769]
["bitfinex","SOLUSD",1750690265172,12.94577769,135.3,135.25,12.94577769]
["bitfinex","SOLUSD",1750690265474,12.94577769,135.28,135.24,38.82569487]
["bitfinex","SOLUSD",1750690265650,148.2,135.29,135.24,25.87991718]
["bitfinex","SOLUSD",1750690265851,12.94577769,135.27,135.24,7.39426205]
["bitfinex","SOLUSD",1750690266047,0.14216157,135.27,135.24,7.39426205]
["bitfinex","SOLUSD",1750690266275,161.14577769,135.29,135.25,12.94577769]
["bitfinex","SOLUSD",1750690266957,148.2,135.29,135.26,7.39316871]
["bitfinex","SOLUSD",1750690267155,161.14577769,135.29,135.26,7.39316871]
["bitfinex","SOLUSD",1750690267358,12.94577769,135.28,135.26,7.39316871]
["bitfinex","SOLUSD",1750690268472,148.2,135.29,135.26,38.82186818]
["bitfinex","SOLUSD",1750690268775,161.14577769,135.29,135.26,25.87609049]
["bitfinex","SOLUSD",1750690270049,12.94577769,135.28,135.26,7.39316871]
["bitfinex","SOLUSD",1750690270255,12.94577769,135.27,135.26,33.39316871]
["bitfinex","SOLUSD",1750690270763,12.94577769,135.27,135.24,7.39426205]
["bitfinex","SOLUSD",1750690270977,12.94577769,135.26,135.24,33.39426205]
["bitfinex","SOLUSD",1750690271177,12.94577769,135.27,135.24,33.39426205]
["bitfinex","SOLUSD",1750690271366,12.94577769,135.26,135.24,33.39426205]
["bitfinex","SOLUSD",1750690271572,12.94577769,135.25,135.24,7.39426205]
["bitfinex","SOLUSD",1750690272458,13.08793926,135.27,135.24,7.39426205]
["bitfinex","SOLUSD",1750690272661,12.94577769,135.28,135.24,20.34003974]
["bitfinex","SOLUSD",1750690272979,12.94577769,135.27,135.24,7.39426205]
["bitfinex","SOLUSD",1750690273762,12.94577769,135.25,135.24,7.39426205]
["bitfinex","SOLUSD",1750690274277,148.34216157,135.27,135.24,7.39426205]
["bitfinex","SOLUSD",1750690274278,12.94577769,135.26,135.24,7.39426205]
["bitfinex","SOLUSD",1750690274783,12.94577769,135.25,135.24,7.39426205]
["bitfinex","SOLUSD",1750690274975,12.94577769,135.25,135.22,25.88365334]
["bitfinex","SOLUSD",1750690276159,161.28793926,135.27,135.23,12.94577769]
["bitfinex","SOLUSD",1750690276480,161.28793926,135.27,135.22,25.88365334]
["bitfinex","SOLUSD",1750690276902,12.94577769,135.26,135.22,38.82943103]
["bitfinex","SOLUSD",1750690277791,12.94577769,135.25,135.22,25.88365334]
["bitfinex","SOLUSD",1750690279081,12.94577769,135.24,135.22,7.39535571]
["bitfinex","SOLUSD",1750690279705,161.14577769,135.23,135.21,14.7156535]
["bitfinex","SOLUSD",1750690279874,12.94577769,135.22,135.21,14.7156535]
["bitfinex","SOLUSD",1750690280206,12.94577769,135.22,135.16,12.9372]
["bitfinex","SOLUSD",1750690280207,13.08793926,135.22,135.19,7.39673219]
["bitfinex","SOLUSD",1750690280487,12.94577769,135.2,135.19,7.39673219]
["bitfinex","SOLUSD",1750690280684,13.08793926,135.21,135.19,7.39673219]
["bitfinex","SOLUSD",1750690280861,12.94577769,135.2,135.17,7.39809129]
["bitfinex","SOLUSD",1750690281062,12.94577769,135.18,135.17,7.39809129]
["bitfinex","SOLUSD",1750690281384,148.2,135.2,135.17,20.34386898]
["bitfinex","SOLUSD",1750690281677,12.94577769,135.19,135.17,7.39809129]
["bitfinex","SOLUSD",1750690282791,161.14577769,135.2,135.17,7.39809129]
["bitfinex","SOLUSD",1750690283005,148.2,135.2,135.17,20.34386898]
["bitfinex","SOLUSD",1750690283164,148.2,135.2,135.17,38.83909721]
["bitfinex","SOLUSD",1750690283364,161.14577769,135.2,135.17,25.89331952]
["bitfinex","SOLUSD",1750690284079,12.94577769,135.19,135.17,7.39809129]
["bitfinex","SOLUSD",1750690284487,12.94577769,135.18,135.16,7.39838153]
["bitfinex","SOLUSD",1750690284781,148.2,135.2,135.14,7.3997336]
["bitfinex","SOLUSD",1750690284782,13.08793926,135.17,135.14,7.3997336]
["bitfinex","SOLUSD",1750690285101,12.94577769,135.15,135.12,7.40082889]
["bitfinex","SOLUSD",1750690285275,12.94577769,135.14,135.12,7.40082889]
["bitfinex","SOLUSD",1750690286578,0.14216157,135.15,135.12,7.40082889]
["bitfinex","SOLUSD",1750690286878,12.94577769,135.14,135.12,7.40082889]
["bitfinex","SOLUSD",1750690288081,12.94577769,135.13,135.11,14.701147]
["bitfinex","SOLUSD",1750690288480,12.94577769,135.12,135.11,14.701147]
["bitfinex","SOLUSD",1750690288683,13.08793926,135.12,135.11,7.3]
["bitfinex","SOLUSD",1750690288888,12.94577769,135.12,135.1,7.40178764]
["bitfinex","SOLUSD",1750690289184,12.94577769,135.11,135.1,7.40178764]
["bitfinex","SOLUSD",1750690289487,12.94577769,135.12,135.1,7.40178764]
["bitfinex","SOLUSD",1750690290067,12.94577769,135.13,135.09,38.85417495]
["bitfinex","SOLUSD",1750690290272,148.2,135.14,135.12,12.94577769]
["bitfinex","SOLUSD",1750690290689,148.2,135.14,135.13,12.94577769]
["bitfinex","SOLUSD",1750690291095,148.2,135.14,135.12,12.94577769]
["bitfinex","SOLUSD",1750690291483,148.2,135.14,135.11,12.94577769]
["bitfinex","SOLUSD",1750690292493,148.2,135.14,135.12,7.40082889]
["bitfinex","SOLUSD",1750690292888,12.94577769,135.13,135.12,7.40082889]
["bitfinex","SOLUSD",1750690294099,13.08793926,135.13,135.12,7.40082889]
["bitfinex","SOLUSD",1750690294679,13.08793926,135.13,135.1,25.9056698]
["bitfinex","SOLUSD",1750690295987,38.94577769,135.11,135.08,7.40302043]
["bitfinex","SOLUSD",1750690296301,13.08793926,135.12,135.08,20.34879812]
["bitfinex","SOLUSD",1750690296601,26.0,135.13,135.11,7.40137665]
["bitfinex","SOLUSD",1750690296807,26.0,135.13,135.11,20.34715434]
["bitfinex","SOLUSD",1750690297181,44.3495,135.17,135.12,12.94577769]
["bitfinex","SOLUSD",1750690297395,0.14216157,135.16,135.13,12.94577769]
["bitfinex","SOLUSD",1750690297707,38.94577769,135.17,135.13,12.94577769]
["bitfinex","SOLUSD",1750690297901,161.14577769,135.18,135.14,12.94577769]
["bitfinex","SOLUSD",1750690298201,12.94577769,135.16,135.12,12.94577769]
["bitfinex","SOLUSD",1750690298587,12.94577769,135.16,135.13,7.40028121]
["bitfinex","SOLUSD",1750690299882,12.94577769,135.15,135.13,7.40028121]
["bitfinex","SOLUSD",1750690300278,26.0,135.15,135.13,7.40028121]
["bitfinex","SOLUSD",1750690300691,38.94577769,135.15,135.12,7.40082889]
["bitfinex","SOLUSD",1750690301184,26.0,135.15,135.12,25.90290112]
["bitfinex","SOLUSD",1750690301398,38.94577769,135.15,135.12,25.90290112]
["bitfinex","SOLUSD",1750690302104,26.0,135.15,135.12,25.90290112]
["bitfinex","SOLUSD",1750690302285,26.0,135.15,135.12,38.84867881]
["bitfinex","SOLUSD",1750690302791,38.94577769,135.15,135.11,12.94577769]
["bitfinex","SOLUSD",1750690303909,26.0,135.15,135.12,12.94577769]
["bitfinex","SOLUSD",1750690304406,18.64964886,135.18,135.14,12.94577769]
["bitfinex","SOLUSD",1750690304407,12.94577769,135.18,135.14,12.94577769]
["bitfinex","SOLUSD",1750690304781,12.94577769,135.18,135.15,7.39918608]
["bitfinex","SOLUSD",1750690305102,179.78,135.21,135.15,7.39918608]
["bitfinex","SOLUSD",1750690305103,161.14577769,135.21,135.17,12.94577769]
["bitfinex","SOLUSD",1750690305483,148.2,135.21,135.18,12.94577769]
["bitfinex","SOLUSD",1750690305881,148.2,135.21,135.17,12.94577769]
["bitfinex","SOLUSD",1750690306385,167.91543801,135.21,135.17,19.71543801]
["bitfinex","SOLUSD",1750690307002,167.91543801,135.21,135.18,7.39754401]
["bitfinex","SOLUSD",1750690307189,19.71543801,135.19,135.18,7.39754401]
["bitfinex","SOLUSD",1750690307595,148.2,135.21,135.18,7.39754401]
["bitfinex","SOLUSD",1750690307596,167.91543801,135.21,135.18,7.39754401]
["bitfinex","SOLUSD",1750690309106,19.71543801,135.2,135.18,7.39754401]
["bitfinex","SOLUSD",1750690309327,26.0,135.2,135.18,7.39754401]
["bitfinex","SOLUSD",1750690309499,19.71543801,135.21,135.18,7.39754401]
["bitfinex","SOLUSD",1750690310488,26.0,135.22,135.19,19.71543801]
["bitfinex","SOLUSD",1750690310897,45.71543801,135.22,135.18,45.60684205]
["bitfinex","SOLUSD",1750690311299,26.0,135.24,135.19,19.71543801]
["bitfinex","SOLUSD",1750690311486,19.71543801,135.23,135.19,19.71543801]
["bitfinex","SOLUSD",1750690312239,19.71543801,135.23,135.18,25.89140404]
["bitfinex","SOLUSD",1750690312240,19.71543801,135.22,135.18,45.60684205]
["bitfinex","SOLUSD",1750690313031,0.14216157,135.23,135.18,25.89140404]
["bitfinex","SOLUSD",1750690313199,19.71543801,135.21,135.18,7.39754401]
["bitfinex","SOLUSD",1750690313811,45.71543801,135.22,135.18,27.11298202]
["bitfinex","SOLUSD",1750690314391,19.71543801,135.2,135.18,7.39754401]
["bitfinex","SOLUSD",1750690315084,19.71543801,135.2,135.17,7.39809129]
["bitfinex","SOLUSD",1750690318042,19.71543801,135.19,135.17,7.39809129]
["bitfinex","SOLUSD",1750690319026,19.71543801,135.18,135.15,7.39918608]
["bitfinex","SOLUSD",1750690319227,19.71543801,135.17,135.15,7.39918608]
["bitfinex","SOLUSD",1750690319627,19.71543801,135.17,135.14,25.89874278]
["bitfinex","SOLUSD",1750690320526,19.71543801,135.17,135.14,7.3997336]
["bitfinex","SOLUSD",1750690320744,26.0,135.18,135.14,7.3997336]
["bitfinex","SOLUSD",1750690320745,19.71543801,135.16,135.14,7.3997336]
["bitfinex","SOLUSD",1750690321144,19.71543801,135.15,135.13,14.68007813]
["bitfinex","SOLUSD",1750690321316,19.71543801,135.15,135.13,7.28]
["bitfinex","SOLUSD",1750690321317,0.14216157,135.15,135.13,7.28]
["bitfinex","SOLUSD",1750690321518,19.71543801,135.14,135.13,7.28]
["bitfinex","SOLUSD",1750690322222,0.14216157,135.15,135.1,25.90640018]
["bitfinex","SOLUSD",1750690322411,19.71543801,135.14,135.1,45.62183819]
["bitfinex","SOLUSD",1750690323251,19.85759958,135.15,135.11,19.71543801]
["bitfinex","SOLUSD",1750690323455,26.0,135.16,135.11,19.71543801]
["bitfinex","SOLUSD",1750690323750,45.71543801,135.18,135.14,27.11517161]
["bitfinex","SOLUSD",1750690323931,19.71543801,135.16,135.14,7.3997336]
["bitfinex","SOLUSD",1750690324129,19.71543801,135.15,135.14,7.3997336]
["bitfinex","SOLUSD",1750690324319,45.71543801,135.16,135.14,7.3997336]
["bitfinex","SOLUSD",1750690325254,19.71543801,135.15,135.14,7.3997336]
["bitfinex","SOLUSD",1750690325612,19.71543801,135.15,135.1,7.4019245]
["bitfinex","SOLUSD",1750690325818,19.71543801,135.11,135.08,7.40302043]
["bitfinex","SOLUSD",1750690326740,19.71543801,135.1,135.08,7.40302043]
["bitfinex","SOLUSD",1750690327146,19.71543801,135.09,135.08,7.40302043]
["bitfinex","SOLUSD",1750690327454,19.71543801,135.09,135.07,14.68332278]
["bitfinex","SOLUSD",1750690327753,19.71543801,135.1,135.07,14.68332278]
["bitfinex","SOLUSD",1750690327950,19.71543801,135.11,135.07,34.39876079]
["bitfinex","SOLUSD",1750690328335,19.71543801,135.11,135.07,14.68332278]
["bitfinex","SOLUSD",1750690328650,19.71543801,135.1,135.07,33.19224408]
["bitfinex","SOLUSD",1750690330043,45.71543801,135.11,135.07,33.19224408]
["bitfinex","SOLUSD",1750690330825,26.0,135.07,135.04,7.40521327]
["bitfinex","SOLUSD",1750690331019,19.71543801,135.05,135.04,7.40521327]
["bitfinex","SOLUSD",1750690331220,19.71543801,135.07,135.01,14.68636514]
["bitfinex","SOLUSD",1750690331534,19.71543801,135.07,135.03,19.71543801]
["bitfinex","SOLUSD",1750690331940,19.71543801,135.07,135.04,7.40521327]
["bitfinex","SOLUSD",1750690332337,26.0,135.09,135.04,27.12065128]
["bitfinex","SOLUSD",1750690332549,19.71543801,135.08,135.04,27.12065128]
["bitfinex","SOLUSD",1750690332851,148.2,135.1,135.06,19.71543801]
["bitfinex","SOLUSD",1750690333153,19.71543801,135.12,135.08,19.71543801]
["bitfinex","SOLUSD",1750690333331,19.71543801,135.11,135.07,19.71543801]
["bitfinex","SOLUSD",1750690333647,26.0,135.13,135.05,4.2449]
["bitfinex","SOLUSD",1750690333863,19.71543801,135.1,135.06,19.71543801]
["bitfinex","SOLUSD",1750690334043,45.71543801,135.11,135.07,27.11900653]
["bitfinex","SOLUSD",1750690335741,26.0,135.11,135.07,27.11900653]
["bitfinex","SOLUSD",1750690335950,45.71543801,135.11,135.07,27.11900653]
["bitfinex","SOLUSD",1750690336537,19.71543801,135.1,135.06,7.40390196]
["bitfinex","SOLUSD",1750690336767,19.71543801,135.1,135.06,27.11933997]
["bitfinex","SOLUSD",1750690336963,19.71543801,135.1,135.06,7.40390196]
["bitfinex","SOLUSD",1750690337141,19.71543801,135.09,135.06,7.40390196]
["bitfinex","SOLUSD",1750690339534,19.71543801,135.08,135.04,27.12022261]
["bitfinex","SOLUSD",1750690341134,0.14216157,135.1,135.04,7.4047846]
["bitfinex","SOLUSD",1750690341135,19.71543801,135.06,135.04,7.4047846]
["bitfinex","SOLUSD",1750690341349,0.14216157,135.1,135.04,7.4047846]
["bitfinex","SOLUSD",1750690341533,19.71543801,135.06,135.04,7.4047846]
["bitfinex","SOLUSD",1750690341735,19.71543801,135.07,135.04,7.4047846]
["bitfinex","SOLUSD",1750690341959,19.71543801,135.08,135.04,27.12022261]
["bitfinex","SOLUSD",1750690344236,12.9648893,135.08,135.04,20.3696739]
["bitfinex","SOLUSD",1750690344438,18.79181043,135.1,135.04,25.91781777]
["bitfinex","SOLUSD",1750690344652,12.9648893,135.05,135.03,7.40553225]
["bitfinex","SOLUSD",1750690345058,12.9648893,135.06,135.03,7.40553225]
["bitfinex","SOLUSD",1750690345645,38.9648893,135.07,135.03,20.37042155]
["bitfinex","SOLUSD",1750690346069,12.9648893,135.06,135.03,7.40553225]
["bitfinex","SOLUSD",1750690347572,38.9648893,135.07,135.03,20.37042155]
["bitfinex","SOLUSD",1750690347750,13.10705087,135.08,135.04,12.9648893]
["bitfinex","SOLUSD",1750690347951,12.9648893,135.08,135.04,12.9648893]
["bitfinex","SOLUSD",1750690349077,161.1648893,135.09,135.05,12.9648893]
["bitfinex","SOLUSD",1750690349279,161.1648893,135.09,135.03,25.91993645]
["bitfinex","SOLUSD",1750690349586,12.9648893,135.1,135.07,7.40356852]
["bitfinex","SOLUSD",1750690350151,12.9648893,135.12,135.08,12.9648893]
["bitfinex","SOLUSD",1750690350975,12.9648893,135.13,135.09,12.9648893]
["bitfinex","SOLUSD",1750690351770,12.9648893,135.13,135.1,7.4019245]
["bitfinex","SOLUSD",1750690352671,26.14216157,135.15,135.1,38.87162505]
["bitfinex","SOLUSD",1750690352863,12.9648893,135.14,135.1,38.87162505]
["bitfinex","SOLUSD",1750690354651,26.14216157,135.15,135.1,38.87162505]
["bitfinex","SOLUSD",1750690354856,12.9648893,135.12,135.1,7.4019245]
["bitfinex","SOLUSD",1750690355085,0.14216157,135.13,135.1,7.4019245]
["bitfinex","SOLUSD",1750690355388,12.9648893,135.13,135.1,7.4019245]
["bitfinex","SOLUSD",1750690355983,12.9648893,135.14,135.1,38.87162505]
["bitfinex","SOLUSD",1750690356349,13.059,135.17,135.11,12.9648893]
["bitfinex","SOLUSD",1750690356577,155.46,135.22,135.1,25.90673575]
["bitfinex","SOLUSD",1750690356578,12.9648893,135.16,135.12,12.9648893]
["bitfinex","SOLUSD",1750690356755,12.9648893,135.17,135.13,12.9648893]
["bitfinex","SOLUSD",1750690357753,12.9648893,135.16,135.12,12.9648893]
["bitfinex","SOLUSD",1750690357957,12.9648893,135.17,135.13,20.36517051]
["bitfinex","SOLUSD",1750690358567,12.9648893,135.17,135.13,38.86587353]
["bitfinex","SOLUSD",1750690359970,12.9648893,135.16,135.13,25.90098423]
["bitfinex","SOLUSD",1750690360355,38.9648893,135.14,135.09,7.40247242]
["bitfinex","SOLUSD",1750690360572,0.14216157,135.13,135.09,7.40247242]
["bitfinex","SOLUSD",1750690360879,12.9648893,135.13,135.09,38.87354278]
["bitfinex","SOLUSD",1750690361872,12.9648893,135.14,135.11,7.40137665]
["bitfinex","SOLUSD",1750690362178,12.9648893,135.16,135.12,12.9648893]
["bitfinex","SOLUSD",1750690362379,19.73193566,135.16,135.12,19.73193566]
["bitfinex","SOLUSD",1750690362787,57.52,135.18,135.12,19.73193566]
["bitfinex","SOLUSD",1750690362788,19.73193566,135.17,135.12,19.73193566]
["bitfinex","SOLUSD",1750690363581,19.73193566,135.18,135.14,19.73193566]
["bitfinex","SOLUSD",1750690364078,19.73193566,135.18,135.15,7.39918608]
["bitfinex","SOLUSD",1750690364280,19.73193566,135.19,135.15,27.13112174]
["bitfinex","SOLUSD",1750690364481,26.0,135.2,135.15,45.62908696]
["bitfinex","SOLUSD",1750690364685,19.73193566,135.19,135.15,45.62908696]
["bitfinex","SOLUSD",1750690365382,19.73193566,135.2,135.15,25.8971513]
["bitfinex","SOLUSD",1750690365557,19.73193566,135.2,135.16,19.73193566]
["bitfinex","SOLUSD",1750690365958,19.73193566,135.2,135.15,45.62908696]
["bitfinex","SOLUSD",1750690366966,19.73193566,135.2,135.16,19.73193566]
["bitfinex","SOLUSD",1750690367456,19.73193566,135.19,135.15,45.62908696]
["bitfinex","SOLUSD",1750690369863,19.73193566,135.2,135.16,19.73193566]
["bitfinex","SOLUSD",1750690370486,19.73193566,135.19,135.15,45.62908696]
["bitfinex","SOLUSD",1750690370673,19.73193566,135.19,135.18,26.0]
["bitfinex","SOLUSD",1750690371059,19.73193566,135.19,135.15,71.62908696]
["bitfinex","SOLUSD",1750690374387,19.73193566,135.18,135.15,51.8971513]
["bitfinex","SOLUSD",1750690374592,19.73193566,135.16,135.14,7.39954079]
["bitfinex","SOLUSD",1750690374891,19.73193566,135.15,135.12,7.40082889]
["bitfinex","SOLUSD",1750690375070,19.73193566,135.13,135.11,14.66132204]
["bitfinex","SOLUSD",1750690375265,19.73193566,135.12,135.11,7.40132204]
["bitfinex","SOLUSD",1750690375464,19.73193566,135.12,135.07,55.3183269]
["bitfinex","SOLUSD",1750690375687,19.73193566,135.11,135.07,81.3183269]
["bitfinex","SOLUSD",1750690375970,19.73193566,135.11,135.08,25.91057151]
["bitfinex","SOLUSD",1750690376572,18.79181043,135.16,135.08,7.40302043]
["bitfinex","SOLUSD",1750690376796,19.73193566,135.1,135.08,7.40302043]
["bitfinex","SOLUSD",1750690376979,19.73193566,135.09,135.08,7.40302043]
["bitfinex","SOLUSD",1750690377298,19.73193566,135.09,135.07,7.40332043]
["bitfinex","SOLUSD",1750690378286,0.14216157,135.11,135.07,7.40332043]
["bitfinex","SOLUSD",1750690378584,19.73193566,135.09,135.07,7.40332043]
["bitfinex","SOLUSD",1750690378793,19.73193566,135.08,135.06,14.64388914]
["bitfinex","SOLUSD",1750690379088,0.14216157,135.11,135.06,14.64388914]
["bitfinex","SOLUSD",1750690379089,19.73193566,135.07,135.06,14.64388914]
["bitfinex","SOLUSD",1750690379270,19.73193566,135.07,135.06,7.24]
["bitfinex","SOLUSD",1750690379476,19.73193566,135.07,135.06,14.64411668]
["bitfinex","SOLUSD",1750690380770,19.73193566,135.08,135.06,14.64411668]
["bitfinex","SOLUSD",1750690381067,19.73193566,135.07,135.06,14.64411668]
["bitfinex","SOLUSD",1750690382195,19.73193566,135.09,135.06,33.1544084]
["bitfinex","SOLUSD",1750690382590,19.73193566,135.08,135.06,14.64411668]
["bitfinex","SOLUSD",1750690382966,19.73193566,135.09,135.06,14.64411668]
["bitfinex","SOLUSD",1750690383378,19.73193566,135.1,135.06,14.64411668]
["bitfinex","SOLUSD",1750690383584,19.73193566,135.1,135.06,34.37605234]
["bitfinex","SOLUSD",1750690383786,19.73193566,135.1,135.06,52.88634406]
["bitfinex","SOLUSD",1750690384392,19.73193566,135.09,135.06,33.1544084]
["bitfinex","SOLUSD",1750690384572,0.14216157,135.11,135.06,33.1544084]
["bitfinex","SOLUSD",1750690384773,19.73193566,135.09,135.06,33.1544084]
["bitfinex","SOLUSD",1750690385197,19.73193566,135.1,135.06,52.88634406]
["bitfinex","SOLUSD",1750690385398,19.73193566,135.1,135.0,50.29181043]
["bitfinex","SOLUSD",1750690385399,26.0,135.09,135.01,12.0706]
["bitfinex","SOLUSD",1750690385699,19.73193566,135.04,135.01,25.92270388]
["bitfinex","SOLUSD",1750690385882,0.14216157,135.07,135.02,19.73193566]
["bitfinex","SOLUSD",1750690386194,0.14216157,135.07,135.01,25.92270388]
["bitfinex","SOLUSD",1750690386195,19.73193566,135.05,135.01,45.65463954]
["bitfinex","SOLUSD",1750690386399,12.97002714,135.05,135.01,38.89273102]
["bitfinex","SOLUSD",1750690386981,12.97002714,135.04,135.01,25.92270388]
["bitfinex","SOLUSD",1750690388393,19.76768863,135.04,135.01,25.92270388]
["bitfinex","SOLUSD",1750690389696,19.76768863,135.04,134.99,7.40795614]
["bitfinex","SOLUSD",1750690390000,19.76768863,135.02,134.99,7.40795614]
["bitfinex","SOLUSD",1750690390690,0.14216157,135.04,134.99,7.40795614]
["bitfinex","SOLUSD",1750690390881,19.76768863,135.02,134.99,7.40795614]
["bitfinex","SOLUSD",1750690392090,0.14216157,135.04,134.99,7.40795614]
["bitfinex","SOLUSD",1750690392091,19.76768863,135.01,134.99,7.40795614]
["bitfinex","SOLUSD",1750690392702,19.76768863,135.0,134.97,7.40905386]
["bitfinex","SOLUSD",1750690392905,19.76768863,135.01,134.97,27.17674249]
["bitfinex","SOLUSD",1750690393081,0.14216157,135.04,134.97,27.17674249]
["bitfinex","SOLUSD",1750690393281,19.76768863,135.02,134.97,27.17674249]
["bitfinex","SOLUSD",1750690393699,19.76768863,135.02,134.97,45.69937714]
["bitfinex","SOLUSD",1750690394502,19.76768863,135.01,134.97,45.69937714]
["bitfinex","SOLUSD",1750690395488,19.76768863,135.02,134.98,19.76768863]
["bitfinex","SOLUSD",1750690395685,19.76768863,135.06,135.01,19.76768863]
["bitfinex","SOLUSD",1750690395886,19.76768863,135.07,135.02,19.76768863]
["bitfinex","SOLUSD",1750690396199,19.76768863,135.07,135.03,19.76768863]
["bitfinex","SOLUSD",1750690396717,19.76768863,135.06,135.02,19.76768863]
["bitfinex","SOLUSD",1750690397189,19.76768863,135.05,135.01,19.76768863]
["bitfinex","SOLUSD",1750690397385,19.76768863,135.04,135.0,4.3162]
["bitfinex","SOLUSD",1750690397590,19.76768863,135.04,135.01,7.40685875]
["bitfinex","SOLUSD",1750690397791,18.79181043,135.08,135.01,45.69169425]
["bitfinex","SOLUSD",1750690397990,19.76768863,135.05,135.01,45.69169425]
["bitfinex","SOLUSD",1750690399206,44.64964886,135.08,135.02,19.76768863]
["bitfinex","SOLUSD",1750690399393,19.76768863,135.06,135.02,19.76768863]
["bitfinex","SOLUSD",1750690399597,19.76768863,135.07,135.03,27.17345031]
["bitfinex","SOLUSD",1750690399805,19.76768863,135.07,135.03,45.68785451]
["bitfinex","SOLUSD",1750690400318,19.76768863,135.07,135.03,25.92016588]
["bitfinex","SOLUSD",1750690400523,19.76768863,135.07,135.03,45.68785451]
["bitfinex","SOLUSD",1750690401400,0.14216157,135.08,135.03,45.68785451]
["bitfinex","SOLUSD",1750690401602,19.76768863,135.07,135.03,45.68785451]
["bitfinex","SOLUSD",1750690401832,19.9098502,135.08,135.04,19.76768863]
["bitfinex","SOLUSD",1750690402500,19.76768863,135.07,135.03,45.68785451]
["bitfinex","SOLUSD",1750690403123,161.5068,135.09,135.04,19.76768863]
["bitfinex","SOLUSD",1750690403321,19.76768863,135.08,135.04,19.76768863]
["bitfinex","SOLUSD",1750690403701,19.76768863,135.08,135.05,7.40466493]
["bitfinex","SOLUSD",1750690404423,19.76768863,135.08,135.05,25.91632727]
["bitfinex","SOLUSD",1750690404627,148.2,135.09,135.05,45.6840159]
["bitfinex","SOLUSD",1750690404825,148.2,135.09,135.06,19.76768863]
["bitfinex","SOLUSD",1750690405696,148.2,135.09,135.07,27.17125715]
["bitfinex","SOLUSD",1750690405894,148.2,135.13,135.08,19.76768863]
["bitfinex","SOLUSD",1750690406196,19.76768863,135.12,135.08,19.76768863]
["bitfinex","SOLUSD",1750690406612,148.2,135.13,135.08,19.76768863]
["bitfinex","SOLUSD",1750690406808,19.76768863,135.11,135.07,45.68017845]
["bitfinex","SOLUSD",1750690407129,19.9098502,135.12,135.08,19.76768863]
["bitfinex","SOLUSD",1750690407307,148.2,135.13,135.09,19.76768863]
["bitfinex","SOLUSD",1750690407505,167.96768863,135.13,135.09,19.76768863]
["bitfinex","SOLUSD",1750690407715,167.96768863,135.13,135.1,7.4019245]
["bitfinex","SOLUSD",1750690408030,148.2,135.13,135.1,7.4019245]
["bitfinex","SOLUSD",1750690408324,148.2,135.13,135.1,27.16961313]
["bitfinex","SOLUSD",1750690408521,148.2,135.13,135.1,45.67442438]
["bitfinex","SOLUSD",1750690408717,31.57084886,135.16,135.1,45.67442438]
["bitfinex","SOLUSD",1750690408920,19.76768863,135.15,135.11,19.76768863]
["bitfinex","SOLUSD",1750690409306,19.76768863,135.14,135.1,45.67442438]
["bitfinex","SOLUSD",1750690409925,19.9098502,135.15,135.11,19.76768863]
["bitfinex","SOLUSD",1750690410501,19.76768863,135.16,135.12,19.76768863]
["bitfinex","SOLUSD",1750690411212,19.76768863,135.17,135.13,19.76768863]
["bitfinex","SOLUSD",1750690411723,19.76768863,135.17,135.14,7.3997336]
["bitfinex","SOLUSD",1750690412516,0.14216157,135.18,135.14,7.3997336]
["bitfinex","SOLUSD",1750690412735,0.14216157,135.18,135.14,27.16742223]
["bitfinex","SOLUSD",1750690412910,148.2,135.19,135.15,19.76768863]
["bitfinex","SOLUSD",1750690413112,148.2,135.19,135.16,19.76768863]
["bitfinex","SOLUSD",1750690413923,148.2,135.19,135.17,7.39809129]
["bitfinex","SOLUSD",1750690414821,148.2,135.19,135.14,18.49933402]
["bitfinex","SOLUSD",1750690414822,167.96768863,135.19,135.15,27.16687471]
["bitfinex","SOLUSD",1750690415014,167.96768863,135.19,135.15,7.39918608]
["bitfinex","SOLUSD",1750690415015,19.76768863,135.18,135.15,7.39918608]
["bitfinex","SOLUSD",1750690415236,19.76768863,135.17,135.15,7.39918608]
["bitfinex","SOLUSD",1750690415848,19.76768863,135.16,135.09,7.40247242]
["bitfinex","SOLUSD",1750690416026,19.76768863,135.14,135.1,19.76768863]
["bitfinex","SOLUSD",1750690416330,12.95356939,135.14,135.1,12.95356939]
["bitfinex","SOLUSD",1750690416508,0.14216157,135.16,135.1,12.95356939]
["bitfinex","SOLUSD",1750690416712,12.95356939,135.15,135.11,12.95356939]
["bitfinex","SOLUSD",1750690416934,13.09573096,135.16,135.12,12.95356939]
["bitfinex","SOLUSD",1750690417115,13.09573096,135.16,135.09,25.90865348]
["bitfinex","SOLUSD",1750690417434,12.95356939,135.14,135.1,12.95356939]
["bitfinex","SOLUSD",1750690418003,12.95356939,135.14,135.11,7.40137665]
["bitfinex","SOLUSD",1750690418203,19.74264494,135.12,135.09,7.40247242]
["bitfinex","SOLUSD",1750690419333,50.23181043,135.15,135.1,19.74264494]
["bitfinex","SOLUSD",1750690419334,19.74264494,135.14,135.1,19.74264494]
["bitfinex","SOLUSD",1750690419631,31.44,135.15,135.09,25.90865348]
["bitfinex","SOLUSD",1750690419830,19.74264494,135.14,135.1,19.74264494]
["bitfinex","SOLUSD",1750690420029,19.74264494,135.14,135.11,7.40137665]
["bitfinex","SOLUSD",1750690420727,19.74264494,135.12,135.1,7.4016665]
["bitfinex","SOLUSD",1750690421214,19.88480651,135.13,135.1,7.4016665]
["bitfinex","SOLUSD",1750690421412,19.74264494,135.13,135.1,7.4016665]
["bitfinex","SOLUSD",1750690423647,148.2,135.16,135.11,19.74264494]
["bitfinex","SOLUSD",1750690424142,167.94264494,135.16,135.11,19.74264494]
["bitfinex","SOLUSD",1750690424725,19.74264494,135.15,135.11,19.74264494]
["bitfinex","SOLUSD",1750690425232,19.74264494,135.15,135.12,7.40082889]
["bitfinex","SOLUSD",1750690425424,19.74264494,135.14,135.12,7.40082889]
["bitfinex","SOLUSD",1750690425741,0.14216157,135.15,135.12,7.40082889]
["bitfinex","SOLUSD",1750690425931,19.74264494,135.14,135.12,7.40082889]
["bitfinex","SOLUSD",1750690426243,19.88480651,135.15,135.12,7.40082889]
["bitfinex","SOLUSD",1750690427332,19.74264494,135.14,135.11,7.40137665]
["bitfinex","SOLUSD",1750690430222,0.14216157,135.15,135.11,7.40137665]
["bitfinex","SOLUSD",1750690430536,19.74264494,135.14,135.11,7.40137665]
["bitfinex","SOLUSD",1750690431525,19.74264494,135.13,135.11,33.40137665]
["bitfinex","SOLUSD",1750690431931,19.74264494,135.14,135.11,33.40137665]
["bitfinex","SOLUSD",1750690433621,19.74264494,135.14,135.13,26.0]
["bitfinex","SOLUSD",1750690434414,0.14216157,135.15,135.13,26.0]
["bitfinex","SOLUSD",1750690434415,19.88480651,135.15,135.13,26.0]
["bitfinex","SOLUSD",1750690434622,19.88480651,135.15,135.11,26.0]
["bitfinex","SOLUSD",1750690434623,19.74264494,135.14,135.11,26.0]
["bitfinex","SOLUSD",1750690435947,19.74264494,135.14,135.1,45.64938069]
["bitfinex","SOLUSD",1750690436654,19.88480651,135.15,135.11,19.74264494]
["bitfinex","SOLUSD",1750690436857,167.94264494,135.16,135.12,19.74264494]
["bitfinex","SOLUSD",1750690438147,167.94264494,135.16,135.1,25.90673575]
["bitfinex","SOLUSD",1750690438357,161.15010955,135.16,135.12,12.95010955]
["bitfinex","SOLUSD",1750690438727,161.15010955,135.16,135.13,7.40028121]
["bitfinex","SOLUSD",1750690438944,12.95010955,135.15,135.13,7.40028121]
["bitfinex","SOLUSD",1750690439960,148.2,135.16,135.13,7.40028121]
["bitfinex","SOLUSD",1750690441130,12.95010955,135.14,135.1,7.4019245]
["bitfinex","SOLUSD",1750690441460,12.95010955,135.14,135.1,20.35203405]
["bitfinex","SOLUSD",1750690444266,12.95010955,135.13,135.1,7.4019245]
["bitfinex","SOLUSD",1750690444472,12.95010955,135.14,135.1,7.4019245]
["bitfinex","SOLUSD",1750690444968,12.95010955,135.14,135.1,20.35203405]
["bitfinex","SOLUSD",1750690445371,13.09227112,135.15,135.11,12.95010955]
["bitfinex","SOLUSD",1750690445947,12.95010955,135.14,135.1,7.4019245]
["bitfinex","SOLUSD",1750690446284,12.95010955,135.12,135.09,7.40247242]
["bitfinex","SOLUSD",1750690446456,12.95010955,135.14,135.1,12.95010955]
["bitfinex","SOLUSD",1750690446770,13.72044749,135.22,135.13,12.95010955]
["bitfinex","SOLUSD",1750690446771,12.95010955,135.18,135.13,12.95010955]
["bitfinex","SOLUSD",1750690446972,12.95010955,135.18,135.14,12.95010955]
["bitfinex","SOLUSD",1750690447174,25.36170955,135.19,135.15,12.95010955]
["bitfinex","SOLUSD",1750690447406,12.4116,135.19,135.15,12.95010955]
["bitfinex","SOLUSD",1750690447567,13.09227112,135.19,135.15,12.95010955]
["bitfinex","SOLUSD",1750690447769,12.95010955,135.21,135.16,12.95010955]
["bitfinex","SOLUSD",1750690447950,62.99975841,135.21,135.16,12.95010955]
["bitfinex","SOLUSD",1750690448271,12.95010955,135.21,135.17,7.39809129]
["bitfinex","SOLUSD",1750690448468,43.7516,135.22,135.17,20.34820084]
["bitfinex","SOLUSD",1750690448769,12.95010955,135.21,135.17,20.34820084]
["bitfinex","SOLUSD",1750690449153,12.95010955,135.23,135.19,12.95010955]
["bitfinex","SOLUSD",1750690449476,12.1842,135.25,135.2,12.95010955]
["bitfinex","SOLUSD",1750690449772,50.02964886,135.26,135.2,12.95010955]
["bitfinex","SOLUSD",1750690449773,13.09227112,135.24,135.2,12.95010955]
["bitfinex","SOLUSD",1750690449941,0.14216157,135.24,135.2,12.95010955]
["bitfinex","SOLUSD",1750690450270,50.02964886,135.26,135.21,7.39590266]
["bitfinex","SOLUSD",1750690450449,12.95010955,135.24,135.21,7.39590266]
["bitfinex","SOLUSD",1750690450987,13.09227112,135.25,135.21,20.34601221]
["bitfinex","SOLUSD",1750690451554,12.95010955,135.24,135.21,7.39590266]
["bitfinex","SOLUSD",1750690452372,12.95010955,135.23,135.2,7.3964497]
["bitfinex","SOLUSD",1750690452956,13.09227112,135.22,135.19,7.39681546]
["bitfinex","SOLUSD",1750690453783,12.95010955,135.21,135.18,7.39735736]
["bitfinex","SOLUSD",1750690454695,13.09227112,135.22,135.18,20.34746691]
["bitfinex","SOLUSD",1750690455359,12.95010955,135.21,135.18,7.39735736]
["bitfinex","SOLUSD",1750690455983,13.09227112,135.22,135.18,20.34746691]
["bitfinex","SOLUSD",1750690456965,0.14216157,135.22,135.18,20.34746691]
["bitfinex","SOLUSD",1750690457157,13.09227112,135.22,135.18,20.34746691]
["bitfinex","SOLUSD",1750690457483,70.33010955,135.23,135.18,38.84132694]
["bitfinex","SOLUSD",1750690457864,12.95010955,135.22,135.18,38.84132694]
["bitfinex","SOLUSD",1750690458565,44.33010955,135.23,135.19,12.95010955]
["bitfinex","SOLUSD",1750690458979,44.33010955,135.23,135.2,7.3964497]
["bitfinex","SOLUSD",1750690459165,12.95010955,135.23,135.2,7.3964497]
["bitfinex","SOLUSD",1750690459377,18.64964886,135.26,135.21,12.95010955]
["bitfinex","SOLUSD",1750690459565,12.95010955,135.26,135.21,12.95010955]
["bitfinex","SOLUSD",1750690459765,31.59975841,135.27,135.22,12.95010955]
["bitfinex","SOLUSD",1750690459970,0.14216157,135.26,135.23,12.95010955]
["bitfinex","SOLUSD",1750690460173,31.59975841,135.27,135.23,12.95010955]
["bitfinex","SOLUSD",1750690460377,12.95010955,135.26,135.22,12.95010955]
["bitfinex","SOLUSD",1750690460775,12.95010955,135.26,135.2,33.04757396]
["bitfinex","SOLUSD",1750690460992,0.14216157,135.27,135.23,7.39480884]
["bitfinex","SOLUSD",1750690461288,13.09227112,135.27,135.23,7.39480884]
["bitfinex","SOLUSD",1750690461668,13.09227112,135.27,135.23,38.8319405]
["bitfinex","SOLUSD",1750690462671,13.09227112,135.27,135.23,25.88183095]
["bitfinex","SOLUSD",1750690462884,13.09227112,135.27,135.23,38.8319405]
["bitfinex","SOLUSD",1750690463393,0.14216157,135.27,135.23,25.88183095]
["bitfinex","SOLUSD",1750690463598,13.09227112,135.27,135.23,25.88183095]
["bitfinex","SOLUSD",1750690464382,12.95010955,135.26,135.23,7.39480884]
["bitfinex","SOLUSD",1750690464692,12.95010955,135.24,135.21,7.39590266]
["bitfinex","SOLUSD",1750690465076,12.95010955,135.23,135.21,7.39590266]
["bitfinex","SOLUSD",1750690465389,12.95010955,135.24,135.21,7.39590266]
["bitfinex","SOLUSD",1750690466416,12.95010955,135.23,135.21,7.39590266]
["bitfinex","SOLUSD",1750690466788,18.79181043,135.25,135.21,7.39590266]
["bitfinex","SOLUSD",1750690467088,12.95010955,135.23,135.21,7.39590266]
["bitfinex","SOLUSD",1750690467489,12.95010955,135.24,135.21,7.39590266]
["bitfinex","SOLUSD",1750690469185,57.35360955,135.26,135.21,20.34601221]
["bitfinex","SOLUSD",1750690469380,44.29010955,135.26,135.21,38.83576888]
["bitfinex","SOLUSD",1750690469789,44.29010955,135.26,135.22,12.95010955]
["bitfinex","SOLUSD",1750690470288,161.15010955,135.27,135.23,12.95010955]
["bitfinex","SOLUSD",1750690471420,12.95010955,135.25,135.21,51.88565933]
["bitfinex","SOLUSD",1750690471709,12.95010955,135.24,135.21,25.88565933]
["bitfinex","SOLUSD",1750690472992,148.2,135.27,135.21,38.83576888]
["bitfinex","SOLUSD",1750690473290,148.2,135.27,135.24,12.95010955]
["bitfinex","SOLUSD",1750690473734,148.2,135.27,135.25,7.39371534]
["bitfinex","SOLUSD",1750690473900,161.15010955,135.27,135.25,7.39371534]
["bitfinex","SOLUSD",1750690474450,12.95010955,135.26,135.24,7.39403306]
["bitfinex","SOLUSD",1750690474734,161.15010955,135.27,135.24,7.39403306]
["bitfinex","SOLUSD",1750690475222,12.95010955,135.26,135.24,7.39403306]
["bitfinex","SOLUSD",1750690475526,12.95010955,135.25,135.23,7.39456287]
["bitfinex","SOLUSD",1750690475713,12.95010955,135.25,135.22,7.39535571]
["bitfinex","SOLUSD",1750690476113,12.95010955,135.24,135.22,7.39535571]
["bitfinex","SOLUSD",1750690476937,12.95010955,135.23,135.21,7.39565144]
["bitfinex","SOLUSD",1750690477738,12.95010955,135.22,135.2,14.55622324]
["bitfinex","SOLUSD",1750690478741,31.46216157,135.23,135.17,7.39809129]
["bitfinex","SOLUSD",1750690478951,12.95010955,135.19,135.17,7.39809129]
["bitfinex","SOLUSD",1750690479248,12.95010955,135.2,135.17,7.39809129]
["bitfinex","SOLUSD",1750690479544,12.95010955,135.2,135.17,25.89331952]
["bitfinex","SOLUSD",1750690479748,0.14216157,135.21,135.17,25.89331952]
["bitfinex","SOLUSD",1750690479946,12.95010955,135.2,135.17,25.89331952]
["bitfinex","SOLUSD",1750690480669,12.95010955,135.2,135.17,7.39809129]
["bitfinex","SOLUSD",1750690482442,13.09227112,135.21,135.17,20.34820084]
["bitfinex","SOLUSD",1750690482918,13.09227112,135.21,135.17,7.39809129]
["bitfinex","SOLUSD",1750690482919,12.95010955,135.2,135.17,7.39809129]
["bitfinex","SOLUSD",1750690484442,12.95010955,135.18,135.15,7.39918608]
["bitfinex","SOLUSD",1750690487770,12.95010955,135.16,135.14,7.14]
["bitfinex","SOLUSD",1750690487918,13.09227112,135.15,135.12,142.92599322]
["bitfinex","SOLUSD",1750690488218,161.15010955,135.17,135.13,12.95010955]
["bitfinex","SOLUSD",1750690488418,44.39227112,135.18,135.14,12.95010955]
["bitfinex","SOLUSD",1750690489459,13.09227112,135.17,135.13,12.95010955]
["bitfinex","SOLUSD",1750690489663,13.09227112,135.17,135.14,7.3997336]
["bitfinex","SOLUSD",1750690490072,0.14216157,135.17,135.14,20.34984315]
["bitfinex","SOLUSD",1750690491043,44.25010955,135.18,135.14,38.84917717]
["bitfinex","SOLUSD",1750690492357,12.95010955,135.17,135.14,7.3997336]
["bitfinex","SOLUSD",1750690496127,44.25010955,135.18,135.14,20.34984315]
["bitfinex","SOLUSD",1750690496548,44.25010955,135.18,135.14,7.3997336]
["bitfinex","SOLUSD",1750690498140,44.25010955,135.18,135.14,20.34984315]
["bitfinex","SOLUSD",1750690498342,12.95010955,135.18,135.14,7.3997336]
["bitfinex","SOLUSD",1750690498769,148.2,135.21,135.17,12.95010955]
["bitfinex","SOLUSD",1750690498936,161.15010955,135.21,135.17,12.95010955]
["bitfinex","SOLUSD",1750690499543,148.2,135.21,135.18,12.95010955]
["bitfinex","SOLUSD",1750690500339,161.15010955,135.21,135.17,12.95010955]
["bitfinex","SOLUSD",1750690500771,161.15010955,135.21,135.18,7.39754401]
["bitfinex","SOLUSD",1750690501546,13.09227112,135.2,135.17,7.39793056]
["bitfinex","SOLUSD",1750690501873,161.15010955,135.21,135.17,20.34804011]
["bitfinex","SOLUSD",1750690502082,148.2,135.21,135.18,12.95010955]
["bitfinex","SOLUSD",1750690502678,12.95010955,135.25,135.2,12.95010955]
["bitfinex","SOLUSD",1750690502877,12.95010955,135.24,135.2,12.95010955]
["bitfinex","SOLUSD",1750690503037,12.95010955,135.23,135.19,12.95010955]
["bitfinex","SOLUSD",1750690503476,13.09227112,135.23,135.19,12.95010955]
["bitfinex","SOLUSD",1750690503645,13.09227112,135.23,135.19,20.34675202]
["bitfinex","SOLUSD",1750690503868,0.14216157,135.23,135.19,20.34675202]
["bitfinex","SOLUSD",1750690504066,13.09227112,135.23,135.19,20.34675202]
["bitfinex","SOLUSD",1750690504785,12.95010955,135.22,135.19,7.39664247]
["bitfinex","SOLUSD",1750690505499,12.95010955,135.22,135.15,20.34929563]
["bitfinex","SOLUSD",1750690505500,0.14216157,135.19,135.15,20.34929563]
["bitfinex","SOLUSD",1750690505714,13.09227112,135.19,135.15,20.34929563]
["bitfinex","SOLUSD",1750690505870,12.95010955,135.18,135.15,7.39918608]
["bitfinex","SOLUSD",1750690506990,148.2,135.22,135.17,12.95010955]
["bitfinex","SOLUSD",1750690507301,148.2,135.22,135.15,25.8971513]
["bitfinex","SOLUSD",1750690507302,161.15010955,135.22,135.15,25.8971513]
["bitfinex","SOLUSD",1750690507607,161.15010955,135.22,135.18,12.95010955]
["bitfinex","SOLUSD",1750690507912,12.95010955,135.24,135.2,12.95010955]
["bitfinex","SOLUSD",1750690508082,31.59975841,135.26,135.22,12.95010955]
["bitfinex","SOLUSD",1750690508270,12.95010955,135.25,135.2,3.9733]
["bitfinex","SOLUSD",1750690508607,12.95010955,135.24,135.2,16.92340955]
["bitfinex","SOLUSD",1750690508770,18.79181043,135.26,135.2,16.92340955]
["bitfinex","SOLUSD",1750690508771,18.64964886,135.26,135.2,16.92340955]
["bitfinex","SOLUSD",1750690508972,12.95010955,135.25,135.21,7.39590266]
["bitfinex","SOLUSD",1750690509188,0.14216157,135.25,135.21,7.39590266]
["bitfinex","SOLUSD",1750690509394,13.09227112,135.25,135.21,7.39590266]
["bitfinex","SOLUSD",1750690509689,13.09227112,135.25,135.21,20.34601221]
["bitfinex","SOLUSD",1750690509872,148.2,135.27,135.23,12.95010955]
["bitfinex","SOLUSD",1750690510077,148.2,135.27,135.25,12.95010955]
["bitfinex","SOLUSD",1750690510285,148.2,135.27,135.23,12.95010955]
["bitfinex","SOLUSD",1750690510799,161.15010955,135.27,135.23,12.95010955]
["bitfinex","SOLUSD",1750690511004,148.2,135.27,135.24,20.3443716]
["bitfinex","SOLUSD",1750690511785,18.64964886,135.3,135.25,12.95010955]
["bitfinex","SOLUSD",1750690511977,12.95010955,135.29,135.25,12.95010955]
["bitfinex","SOLUSD",1750690512608,12.95010955,135.26,135.21,7.39590266]
["bitfinex","SOLUSD",1750690512780,12.95010955,135.24,135.21,7.39590266]
["bitfinex","SOLUSD",1750690513711,12.95010955,135.23,135.2,7.12]
["bitfinex","SOLUSD",1750690514079,12.95010955,135.22,135.2,7.12]
["bitfinex","SOLUSD",1750690515063,12.95010955,135.21,135.2,7.12]
["bitfinex","SOLUSD",1750690515178,12.95010955,135.21,135.19,7.39685563]
["bitfinex","SOLUSD",1750690515982,12.95010955,135.21,135.18,7.39754401]
["bitfinex","SOLUSD",1750690517918,0.14216157,135.23,135.18,7.39754401]
["bitfinex","SOLUSD",1750690518087,12.95010955,135.2,135.18,7.39754401]
["bitfinex","SOLUSD",1750690518706,12.95010955,135.19,135.17,7.39792482]
["bitfinex","SOLUSD",1750690519093,18.64964886,135.21,135.17,7.39792482]
["bitfinex","SOLUSD",1750690519094,13.09227112,135.2,135.17,7.39792482]
["bitfinex","SOLUSD",1750690519936,12.95010955,135.19,135.16,7.39840058]
["bitfinex","SOLUSD",1750690520301,0.14216157,135.2,135.16,7.39840058]
["bitfinex","SOLUSD",1750690520521,12.95010955,135.19,135.16,7.39840058]
["bitfinex","SOLUSD",1750690520834,12.95010955,135.2,135.16,20.34851013]
["bitfinex","SOLUSD",1750690521433,0.14216157,135.21,135.16,20.34851013]
["bitfinex","SOLUSD",1750690521607,12.95010955,135.2,135.16,20.34851013]
["bitfinex","SOLUSD",1750690521994,12.95010955,135.18,135.15,7.12]
["bitfinex","SOLUSD",1750690522295,12.95010955,135.17,135.15,7.12]
["bitfinex","SOLUSD",1750690522495,12.95010955,135.18,135.15,14.51904561]
["bitfinex","SOLUSD",1750690522720,18.79181043,135.21,135.15,14.51904561]
["bitfinex","SOLUSD",1750690522721,12.95010955,135.19,135.15,27.46915516]
["bitfinex","SOLUSD",1750690523425,12.95010955,135.2,135.16,12.95010955]
["bitfinex","SOLUSD",1750690524522,12.95010955,135.2,135.17,7.39809129]
["bitfinex","SOLUSD",1750690525641,179.46,135.22,135.18,12.95010955]
["bitfinex","SOLUSD",1750690525806,161.15010955,135.22,135.18,12.95010955]
["bitfinex","SOLUSD",1750690526442,12.95010955,135.21,135.17,38.84342907]
["bitfinex","SOLUSD",1750690526805,12.95010955,135.19,135.17,7.39809129]
["bitfinex","SOLUSD",1750690527298,13.09227112,135.2,135.17,7.39809129]
["bitfinex","SOLUSD",1750690527926,12.95010955,135.19,135.16,7.39843646]
["bitfinex","SOLUSD",1750690528527,12.95010955,135.18,135.16,7.39843646]
["bitfinex","SOLUSD",1750690528723,12.95010955,135.17,135.15,7.12]
["bitfinex","SOLUSD",1750690529935,12.95010955,135.18,135.15,7.12]
["bitfinex","SOLUSD",1750690530231,12.95010955,135.19,135.15,20.07010955]
["bitfinex","SOLUSD",1750690531035,12.95010955,135.19,135.16,7.39863865]
["bitfinex","SOLUSD",1750690532219,31.26,135.2,135.16,20.3487482]
["bitfinex","SOLUSD",1750690532546,31.26,135.2,135.17,12.95010955]
["bitfinex","SOLUSD",1750690532732,12.95010955,135.18,135.16,7.39863865]
["bitfinex","SOLUSD",1750690534862,12.95010955,135.18,135.14,20.34984315]
["bitfinex","SOLUSD",1750690536246,19.86814373,135.18,135.14,27.12571576]
["bitfinex","SOLUSD",1750690536642,19.72598216,135.18,135.14,27.12571576]
["bitfinex","SOLUSD",1750690536842,19.72598216,135.18,135.14,7.3997336]
["bitfinex","SOLUSD",1750690537148,19.72598216,135.17,135.14,7.3997336]
["bitfinex","SOLUSD",1750690537340,19.86814373,135.18,135.14,27.12571576]
["bitfinex","SOLUSD",1750690538553,19.86814373,135.18,135.14,7.3997336]
["bitfinex","SOLUSD",1750690539038,19.72598216,135.17,135.14,7.3997336]
["bitfinex","SOLUSD",1750690539544,19.72598216,135.15,135.12,7.1]
["bitfinex","SOLUSD",1750690539857,19.86814373,135.13,135.11,7.40118817]
["bitfinex","SOLUSD",1750690540063,19.72598216,135.12,135.1,7.401666]
["bitfinex","SOLUSD",1750690540359,19.72598216,135.12,135.09,7.4022641]
["bitfinex","SOLUSD",1750690540533,19.72598216,135.11,135.08,7.40274307]
["bitfinex","SOLUSD",1750690540732,148.34216157,135.13,135.08,7.40274307]
["bitfinex","SOLUSD",1750690540733,19.72598216,135.1,135.08,7.40274307]
["bitfinex","SOLUSD",1750690540935,19.72598216,135.1,135.07,14.50336554]
["bitfinex","SOLUSD",1750690544573,18.64964886,135.12,135.07,14.50336554]
["bitfinex","SOLUSD",1750690544574,19.86814373,135.09,135.07,14.50336554]
["bitfinex","SOLUSD",1750690544753,19.86814373,135.09,135.07,7.40336554]
["bitfinex","SOLUSD",1750690546183,19.86814373,135.09,135.06,7.40411668]
["bitfinex","SOLUSD",1750690546955,19.86814373,135.09,135.06,25.9144084]
["bitfinex","SOLUSD",1750690547591,31.24,135.11,135.07,19.72598216]
["bitfinex","SOLUSD",1750690547886,19.72598216,135.12,135.08,19.72598216]
["bitfinex","SOLUSD",1750690548078,167.92598216,135.13,135.1,25.90673575]
["bitfinex","SOLUSD",1750690548267,148.2,135.13,135.1,45.63271791]
["bitfinex","SOLUSD",1750690548471,148.2,135.13,135.1,25.90673575]
["bitfinex","SOLUSD",1750690548794,167.92598216,135.13,135.1,25.90673575]
["bitfinex","SOLUSD",1750690549180,148.2,135.13,135.1,25.90673575]
["bitfinex","SOLUSD",1750690549386,167.92598216,135.13,135.1,25.90673575]
["bitfinex","SOLUSD",1750690549579,148.2,135.13,135.1,45.63271791]
["bitfinex","SOLUSD",1750690549759,148.2,135.13,135.11,19.72598216]
["bitfinex","SOLUSD",1750690549960,148.2,135.13,135.1,45.63271791]
["bitfinex","SOLUSD",1750690550469,148.2,135.13,135.11,19.72598216]
["bitfinex","SOLUSD",1750690550673,148.2,135.13,135.1,25.90673575]
["bitfinex","SOLUSD",1750690550674,148.2,135.13,135.1,45.63271791]
["bitfinex","SOLUSD",1750690551998,167.92598216,135.13,135.1,7.4019245]
["bitfinex","SOLUSD",1750690552185,19.72598216,135.12,135.1,7.4019245]
["bitfinex","SOLUSD",1750690552369,167.92598216,135.13,135.09,7.40247242]
["bitfinex","SOLUSD",1750690552567,167.92598216,135.13,135.09,27.12845458]
["bitfinex","SOLUSD",1750690553389,0.14216157,135.09,135.06,7.40411668]
["bitfinex","SOLUSD",1750690553683,19.72598216,135.09,135.06,7.40411668]
["bitfinex","SOLUSD",1750690554186,19.86814373,135.1,135.06,7.40411668]
["bitfinex","SOLUSD",1750690554391,19.72598216,135.09,135.06,7.40411668]
["bitfinex","SOLUSD",1750690557994,19.86814373,135.1,135.06,7.40411668]
["bitfinex","SOLUSD",1750690558166,19.72598216,135.09,135.06,7.40411668]
["bitfinex","SOLUSD",1750690559096,19.86814373,135.1,135.06,7.40411668]
["bitfinex","SOLUSD",1750690559595,19.72598216,135.11,135.08,7.40302043]
["bitfinex","SOLUSD",1750690560144,148.2,135.16,135.09,19.72598216]
["bitfinex","SOLUSD",1750690560275,12.95417297,135.13,135.09,12.95417297]
["bitfinex","SOLUSD",1750690560775,12.95417297,135.13,135.08,25.91057151]
["bitfinex","SOLUSD",1750690560975,13.09633454,135.12,135.08,25.91057151]
["bitfinex","SOLUSD",1750690561179,12.95417297,135.1,135.08,7.40302043]
["bitfinex","SOLUSD",1750690561772,12.95417297,135.11,135.07,38.86666279]
["bitfinex","SOLUSD",1750690562300,13.09633454,135.11,135.07,64.86666279]
["bitfinex","SOLUSD",1750690562672,13.09633454,135.11,135.07,51.91248982]
["bitfinex","SOLUSD",1750690562874,13.09633454,135.11,135.07,64.86666279]
["bitfinex","SOLUSD",1750690563096,13.09633454,135.11,135.07,46.35774149]
["bitfinex","SOLUSD",1750690563294,12.95417297,135.1,135.07,33.40356852]
["bitfinex","SOLUSD",1750690563481,12.95417297,135.1,135.07,7.40356852]
["bitfinex","SOLUSD",1750690564284,12.95417297,135.09,135.07,7.40356852]
["bitfinex","SOLUSD",1750690564898,0.14216157,135.11,135.07,7.40356852]
["bitfinex","SOLUSD",1750690564899,12.95417297,135.08,135.07,7.40356852]
["bitfinex","SOLUSD",1750690565113,13.09633454,135.08,135.05,93.81335903]
["bitfinex","SOLUSD",1750690565396,12.95417297,135.06,135.05,75.21779124]
["bitfinex","SOLUSD",1750690565609,12.95417297,135.06,135.04,7.40495632]
["bitfinex","SOLUSD",1750690565787,12.95417297,135.08,135.04,7.40495632]
["bitfinex","SOLUSD",1750690566095,12.95417297,135.08,135.04,20.35912929]
["bitfinex","SOLUSD",1750690566796,12.95417297,135.08,135.04,7.40495632]
["bitfinex","SOLUSD",1750690567093,12.95417297,135.07,135.04,7.40495632]
["bitfinex","SOLUSD",1750690567396,12.95417297,135.08,135.04,20.35912929]
["bitfinex","SOLUSD",1750690567594,0.14216157,135.1,135.06,12.95417297]
["bitfinex","SOLUSD",1750690567804,0.14216157,135.1,135.07,12.95417297]
["bitfinex","SOLUSD",1750690568016,13.09633454,135.1,135.04,25.91798949]
["bitfinex","SOLUSD",1750690568174,13.09633454,135.1,135.06,12.95417297]
["bitfinex","SOLUSD",1750690568375,12.95417297,135.09,135.05,12.95417297]
["bitfinex","SOLUSD",1750690568799,12.95417297,135.08,135.04,38.87216246]
["bitfinex","SOLUSD",1750690570797,0.14216157,135.1,135.04,38.87216246]
["bitfinex","SOLUSD",1750690570997,12.95417297,135.08,135.04,38.87216246]
["bitfinex","SOLUSD",1750690571303,148.2,135.14,135.07,42.91977297]
["bitfinex","SOLUSD",1750690571506,12.95417297,135.17,135.12,12.95417297]
["bitfinex","SOLUSD",1750690571687,12.95417297,135.17,135.13,12.95417297]
["bitfinex","SOLUSD",1750690571894,12.95417297,135.16,135.12,12.95417297]
["bitfinex","SOLUSD",1750690572379,12.95417297,135.14,135.1,7.08]
["bitfinex","SOLUSD",1750690572586,12.95417297,135.13,135.1,7.08]
["bitfinex","SOLUSD",1750690572983,12.95417297,135.11,135.08,7.40302043]
["bitfinex","SOLUSD",1750690573716,12.95417297,135.13,135.09,12.95417297]
["bitfinex","SOLUSD",1750690574310,0.14216157,135.13,135.1,12.95417297]
["bitfinex","SOLUSD",1750690574796,0.14216157,135.14,135.11,12.95417297]
["bitfinex","SOLUSD",1750690575140,44.19417297,135.15,135.12,7.40082889]
["bitfinex","SOLUSD",1750690576214,12.95417297,135.15,135.12,7.40082889]
["bitfinex","SOLUSD",1750690576420,12.95417297,135.14,135.12,7.40082889]
["bitfinex","SOLUSD",1750690576627,12.95417297,135.14,135.08,62.92567367]
["bitfinex","SOLUSD",1750690576791,12.95417297,135.14,135.1,12.95417297]
["bitfinex","SOLUSD",1750690578723,12.95417297,135.14,135.11,7.40137665]
["bitfinex","SOLUSD",1750690579133,12.95417297,135.14,135.11,25.90481829]
["bitfinex","SOLUSD",1750690579833,12.95417297,135.15,135.11,25.90481829]
["bitfinex","SOLUSD",1750690580000,13.09633454,135.15,135.11,25.90481829]
["bitfinex","SOLUSD",1750690580203,12.95417297,135.14,135.11,25.90481829]
["bitfinex","SOLUSD",1750690581024,12.95417297,135.13,135.11,7.40137665]
["bitfinex","SOLUSD",1750690581227,18.79181043,135.15,135.11,7.40137665]
["bitfinex","SOLUSD",1750690581621,12.95417297,135.14,135.11,7.40137665]
["bitfinex","SOLUSD",1750690582006,12.95417297,135.13,135.11,7.40137665]
["bitfinex","SOLUSD",1750690582207,18.79181043,135.15,135.11,7.40137665]
["bitfinex","SOLUSD",1750690582437,12.95417297,135.14,135.11,7.40137665]
["bitfinex","SOLUSD",1750690583009,18.79181043,135.15,135.11,7.40137665]
["bitfinex","SOLUSD",1750690583210,31.7459834,135.15,135.11,7.40137665]
["bitfinex","SOLUSD",1750690583410,12.95417297,135.14,135.11,7.40137665]
["bitfinex","SOLUSD",1750690584422,31.7459834,135.15,135.11,7.40137665]
["bitfinex","SOLUSD",1750690586105,18.79181043,135.15,135.11,7.40137665]
["bitfinex","SOLUSD",1750690586331,31.7459834,135.15,135.11,7.40137665]
["bitfinex","SOLUSD",1750690587037,31.7459834,135.15,135.11,20.35554962]
["bitfinex","SOLUSD",1750690587338,12.95417297,135.14,135.1,12.95417297]
["bitfinex","SOLUSD",1750690587556,12.95417297,135.13,135.09,31.4601741]
["bitfinex","SOLUSD",1750690588216,12.95417297,135.12,135.09,18.50600113]
["bitfinex","SOLUSD",1750690588408,12.95417297,135.12,135.08,20.3571934]
["bitfinex","SOLUSD",1750690589441,0.14216157,135.12,135.09,12.95417297]
["bitfinex","SOLUSD",1750690589738,192.37417297,135.14,135.1,12.95417297]
["bitfinex","SOLUSD",1750690590813,192.37417297,135.14,135.11,7.40137665]
["bitfinex","SOLUSD",1750690591236,12.95417297,135.13,135.11,7.40137665]
["bitfinex","SOLUSD",1750690591746,179.42,135.14,135.11,7.40137665]
["bitfinex","SOLUSD",1750690592043,192.37417297,135.14,135.11,7.40137665]
["bitfinex","SOLUSD",1750690592419,179.42,135.14,135.11,7.40137665]
["bitfinex","SOLUSD",1750690592847,148.2,135.14,135.11,20.35554962]
["bitfinex","SOLUSD",1750690593139,148.2,135.14,135.11,7.40137665]
["bitfinex","SOLUSD",1750690593549,148.2,135.14,135.11,38.85899126]
["bitfinex","SOLUSD",1750690594541,148.2,135.14,135.11,25.90481829]
["bitfinex","SOLUSD",1750690594718,148.2,135.14,135.11,38.85899126]
["bitfinex","SOLUSD",1750690598334,148.2,135.14,135.11,7.40137665]
["bitfinex","SOLUSD",1750690598335,12.95417297,135.13,135.11,7.40137665]
["bitfinex","SOLUSD",1750690598548,13.09633454,135.12,135.08,7.06]
["bitfinex","SOLUSD",1750690598748,13.09633454,135.12,135.08,14.46287922]
["bitfinex","SOLUSD",1750690598749,12.95417297,135.1,135.08,14.46287922]
["bitfinex","SOLUSD",1750690599048,12.95417297,135.11,135.08,14.46287922]
["bitfinex","SOLUSD",1750690601737,12.95417297,135.1,135.08,7.40287922]
["bitfinex","SOLUSD",1750690602651,0.14216157,135.09,135.07,7.40329938]
["bitfinex","SOLUSD",1750690602961,13.09633454,135.09,135.07,7.40329938]
["bitfinex","SOLUSD",1750690603553,13.09633454,135.09,135.08,26.0]
["bitfinex","SOLUSD",1750690603753,31.7459834,135.09,135.05,7.40441264]
["bitfinex","SOLUSD",1750690603926,12.95417297,135.07,135.06,26.0]
["bitfinex","SOLUSD",1750690604126,12.95417297,135.07,135.05,7.40441264]
["bitfinex","SOLUSD",1750690604362,12.95417297,135.07,135.06,26.0]
["bitfinex","SOLUSD",1750690605123,0.14216157,135.06,135.03,7.06]
["bitfinex","SOLUSD",1750690605356,12.95417297,135.05,135.03,14.46555551]
["bitfinex","SOLUSD",1750690605554,12.95417297,135.05,135.02,7.40611306]
["bitfinex","SOLUSD",1750690606562,0.14216157,135.03,134.99,7.40795614]
["bitfinex","SOLUSD",1750690606740,12.95417297,135.02,134.99,7.40795614]
["bitfinex","SOLUSD",1750690606937,12.95417297,135.01,134.99,7.40795614]
["bitfinex","SOLUSD",1750690607138,12.95417297,135.01,134.98,7.40829931]
["bitfinex","SOLUSD",1750690607658,12.95417297,135.01,134.97,16.72867297]
["bitfinex","SOLUSD",1750690607659,12.95417297,135.01,134.97,7.40891393]
["bitfinex","SOLUSD",1750690607835,12.95417297,135.01,134.95,7.06]
["bitfinex","SOLUSD",1750690607836,12.95417297,134.99,134.96,7.40952027]
["bitfinex","SOLUSD",1750690608028,0.14216157,134.98,134.95,14.46994473]
["bitfinex","SOLUSD",1750690608775,0.14216157,134.98,134.95,27.4241177]
["bitfinex","SOLUSD",1750690608937,0.14216157,134.98,134.93,7.4109048]
["bitfinex","SOLUSD",1750690609133,12.95417297,134.97,134.93,20.36507777]
["bitfinex","SOLUSD",1750690609442,0.14216157,134.97,134.94,12.95417297]
["bitfinex","SOLUSD",1750690609639,0.14216157,134.98,134.95,12.95417297]
["bitfinex","SOLUSD",1750690609842,0.14216157,134.98,134.95,20.36378513]
["bitfinex","SOLUSD",1750690610045,13.09633454,134.98,134.95,7.40961216]
["bitfinex","SOLUSD",1750690610940,12.95417297,134.97,134.93,12.95417297]
["bitfinex","SOLUSD",1750690611862,13.09633454,134.98,134.95,7.4101519]
["bitfinex","SOLUSD",1750690612742,12.95417297,134.96,134.94,7.41056577]
["bitfinex","SOLUSD",1750690612941,0.14216157,134.96,134.94,7.41056577]
["bitfinex","SOLUSD",1750690613338,0.14216157,134.96,134.92,12.95417297]
["bitfinex","SOLUSD",1750690613552,0.14216157,134.96,134.91,7.41234897]
["bitfinex","SOLUSD",1750690613755,12.95417297,134.97,134.94,7.41070105]
["bitfinex","SOLUSD",1750690613941,12.95417297,134.96,134.92,7.41179958]
["bitfinex","SOLUSD",1750690614248,0.14216157,134.97,134.92,20.36597255]
["bitfinex","SOLUSD",1750690614452,0.14216157,134.97,134.93,12.95417297]
["bitfinex","SOLUSD",1750690615173,13.09633454,134.97,134.93,12.95417297]
["bitfinex","SOLUSD",1750690615470,12.95417297,134.96,134.92,7.41179958]
["bitfinex","SOLUSD",1750690615640,12.95417297,134.95,134.92,7.41179958]
["bitfinex","SOLUSD",1750690615964,12.95417297,134.93,134.89,7.41334246]
["bitfinex","SOLUSD",1750690616144,12.95417297,134.9,134.84,16.3032]
["bitfinex","SOLUSD",1750690616490,12.95417297,134.88,134.85,38.90877821]
["bitfinex","SOLUSD",1750690616664,12.95417297,134.89,134.86,12.95417297]
["bitfinex","SOLUSD",1750690616866,12.95417297,134.93,134.88,12.95417297]
["bitfinex","SOLUSD",1750690617184,12.95417297,134.95,134.91,12.95417297]
["bitfinex","SOLUSD",1750690617388,12.95417297,134.95,134.88,7.04]
["bitfinex","SOLUSD",1750690617389,12.95417297,134.94,134.9,12.95417297]
["bitfinex","SOLUSD",1750690617865,12.95417297,134.93,134.89,20.36762096]
["bitfinex","SOLUSD",1750690618062,12.95417297,134.93,134.89,25.94706797]
["bitfinex","SOLUSD",1750690618287,12.95417297,134.93,134.89,38.90124094]
["bitfinex","SOLUSD",1750690620374,12.95417297,134.9,134.88,14.45379684]
["bitfinex","SOLUSD",1750690620958,12.95417297,134.91,134.88,14.45379684]
["bitfinex","SOLUSD",1750690621793,12.95417297,134.9,134.88,14.45379684]
["bitfinex","SOLUSD",1750690621991,12.95417297,134.89,134.84,20.37036994]
["bitfinex","SOLUSD",1750690622190,49.86964886,134.92,134.84,64.91086237]
["bitfinex","SOLUSD",1750690622191,12.95417297,134.88,134.84,64.91086237]
["bitfinex","SOLUSD",1750690622362,12.95417297,134.89,134.85,12.95417297]
["bitfinex","SOLUSD",1750690622554,16.5884,134.96,134.88,38.95417297]
["bitfinex","SOLUSD",1750690622755,31.22,134.99,134.93,12.95417297]
["bitfinex","SOLUSD",1750690622989,12.95417297,134.98,134.94,12.95417297]
["bitfinex","SOLUSD",1750690623180,12.95417297,135.0,134.91,26.0]
["bitfinex","SOLUSD",1750690623491,12.1999,135.01,134.97,12.95417297]
["bitfinex","SOLUSD",1750690623660,0.14216157,135.0,134.97,12.95417297]
["bitfinex","SOLUSD",1750690623997,12.95417297,135.02,134.98,12.95417297]
["bitfinex","SOLUSD",1750690624200,46.8448,135.04,135.0,7.4074074]
["bitfinex","SOLUSD",1750690624399,44.17417297,135.04,135.0,20.36158037]
["bitfinex","SOLUSD",1750690624775,0.14216157,135.03,135.0,20.36158037]
["bitfinex","SOLUSD",1750690624996,12.95417297,135.03,135.0,7.4074074]
["bitfinex","SOLUSD",1750690625701,12.95417297,135.03,134.99,12.95417297]
["bitfinex","SOLUSD",1750690625702,12.95417297,135.02,134.99,7.40789411]
["bitfinex","SOLUSD",1750690625883,12.95417297,135.02,134.99,20.36206708]
["bitfinex","SOLUSD",1750690626077,0.14216157,135.02,134.97,7.40905386]
["bitfinex","SOLUSD",1750690626275,13.09633454,135.02,134.98,12.95417297]
["bitfinex","SOLUSD",1750690626673,13.09633454,135.02,134.98,7.40839478]
["bitfinex","SOLUSD",1750690626905,12.95417297,135.01,134.97,7.40885181]
["bitfinex","SOLUSD",1750690627069,12.95417297,135.01,134.97,20.36302478]
["bitfinex","SOLUSD",1750690627275,0.14216157,135.02,134.98,12.95417297]
["bitfinex","SOLUSD",1750690627570,13.09633454,135.02,134.98,12.95417297]
["bitfinex","SOLUSD",1750690627906,12.95417297,135.01,134.97,7.40885181]
["bitfinex","SOLUSD",1750690628207,12.95417297,135.01,134.97,20.36302478]
["bitfinex","SOLUSD",1750690629615,12.95417297,135.01,134.97,7.40885181]
["bitfinex","SOLUSD",1750690629794,12.95417297,135.0,134.96,14.46935443]
["bitfinex","SOLUSD",1750690629999,12.95417297,134.99,134.96,7.06]
["bitfinex","SOLUSD",1750690630176,0.14216157,135.0,134.96,14.46952306]
["bitfinex","SOLUSD",1750690630376,13.09633454,135.0,134.96,27.42369603]
["bitfinex","SOLUSD",1750690631306,0.14216157,135.0,134.96,27.42369603]
["bitfinex","SOLUSD",1750690631512,13.09633454,135.0,134.96,27.42369603]
["bitfinex","SOLUSD",1750690632406,12.95417297,134.97,134.91,22.04426041]
["bitfinex","SOLUSD",1750690632577,12.95417297,134.95,134.92,7.41179958]
["bitfinex","SOLUSD",1750690632780,12.95417297,134.93,134.91,7.06]
["bitfinex","SOLUSD",1750690633023,12.95417297,134.92,134.88,12.95417297]
["bitfinex","SOLUSD",1750690633521,12.95417297,134.93,134.89,12.95417297]
["bitfinex","SOLUSD",1750690635089,12.95417297,134.93,134.87,33.01082267]
["bitfinex","SOLUSD",1750690635398,12.95417297,134.94,134.9,12.95417297]
["bitfinex","SOLUSD",1750690635711,12.95417297,134.93,134.87,33.01082267]
["bitfinex","SOLUSD",1750690635890,12.95417297,134.93,134.89,12.95417297]
["bitfinex","SOLUSD",1750690636091,12.95417297,134.92,134.88,12.95417297]
["bitfinex","SOLUSD",1750690636490,12.95417297,134.91,134.87,27.42872031]
["bitfinex","SOLUSD",1750690636717,13.09633454,134.92,134.88,12.95417297]
["bitfinex","SOLUSD",1750690637411,13.09633454,134.92,134.89,7.41344799]
["bitfinex","SOLUSD",1750690637630,148.2,134.94,134.9,12.95417297]
["bitfinex","SOLUSD",1750690637917,148.2,134.94,134.89,20.36762096]
["bitfinex","SOLUSD",1750690638127,148.2,134.94,134.9,12.95417297]
["bitfinex","SOLUSD",1750690638299,161.15417297,134.94,134.9,12.95417297]
["bitfinex","SOLUSD",1750690638623,161.15417297,134.94,134.89,25.94706797]
["bitfinex","SOLUSD",1750690638913,12.95417297,134.94,134.9,12.95417297]
["bitfinex","SOLUSD",1750690639122,12.95417297,134.94,134.89,20.36762096]
["bitfinex","SOLUSD",1750690640028,12.95417297,134.94,134.9,12.95417297]
["bitfinex","SOLUSD",1750690640203,12.95417297,134.94,134.89,7.41344799]
["bitfinex","SOLUSD",1750690640398,12.95417297,134.93,134.89,20.36762096]
["bitfinex","SOLUSD",1750690640809,12.95417297,134.92,134.89,7.41344799]
["bitfinex","SOLUSD",1750690641011,0.14216157,134.93,134.89,7.41344799]
["bitfinex","SOLUSD",1750690641238,13.09633454,134.93,134.89,20.36762096]
["bitfinex","SOLUSD",1750690641444,12.95417297,134.92,134.89,7.41344799]
["bitfinex","SOLUSD",1750690641605,12.95417297,134.91,134.88,7.41383046]
["bitfinex","SOLUSD",1750690642015,12.95417297,134.92,134.88,20.36800343]
["bitfinex","SOLUSD",1750690642325,0.14216157,134.93,134.88,20.36800343]
["bitfinex","SOLUSD",1750690642511,12.95417297,134.92,134.88,20.36800343]
["bitfinex","SOLUSD",1750690643043,12.95417297,134.91,134.88,7.41383046]
["bitfinex","SOLUSD",1750690644205,13.09633454,134.9,134.87,14.4743027]
["bitfinex","SOLUSD",1750690644533,0.14216157,134.9,134.87,14.4743027]
["bitfinex","SOLUSD",1750690644726,179.68216157,134.92,134.87,27.42847567]
["bitfinex","SOLUSD",1750690644927,192.63633454,134.92,134.87,27.42847567]
["bitfinex","SOLUSD",1750690645900,12.95417297,134.91,134.87,27.42847567]
["bitfinex","SOLUSD",1750690646306,12.95417297,134.91,134.87,14.4743027]
["bitfinex","SOLUSD",1750690646627,12.95417297,134.91,134.87,27.42847567]
["bitfinex","SOLUSD",1750690647236,0.14216157,134.91,134.87,14.4743027]
["bitfinex","SOLUSD",1750690647422,0.14216157,134.91,134.87,27.42847567]
["bitfinex","SOLUSD",1750690647423,13.09633454,134.91,134.87,27.42847567]
["bitfinex","SOLUSD",1750690648011,12.95417297,134.9,134.87,14.4743027]
["bitfinex","SOLUSD",1750690650335,12.95417297,134.89,134.82,20.343]
["bitfinex","SOLUSD",1750690650541,12.95417297,134.88,134.84,12.95417297]
["bitfinex","SOLUSD",1750690650722,12.95417297,134.89,134.85,12.95417297]
["bitfinex","SOLUSD",1750690651240,12.95417297,134.88,134.84,12.95417297]
["bitfinex","SOLUSD",1750690651937,0.14216157,134.9,134.86,12.95417297]
["bitfinex","SOLUSD",1750690652236,192.49417297,134.92,134.88,12.95417297]
["bitfinex","SOLUSD",1750690652422,12.95417297,134.91,134.85,18.5382822]
["bitfinex","SOLUSD",1750690652728,12.95417297,134.91,134.87,12.95417297]
["bitfinex","SOLUSD",1750690653537,18.79181043,134.91,134.85,18.5382822]
["bitfinex","SOLUSD",1750690653738,12.95417297,134.89,134.85,31.49245517]
["bitfinex","SOLUSD",1750690654144,18.79181043,134.91,134.86,12.95417297]
["bitfinex","SOLUSD",1750690654318,12.95417297,134.9,134.87,7.41454734]
["bitfinex","SOLUSD",1750690654716,13.09633454,134.91,134.87,7.41454734]
["bitfinex","SOLUSD",1750690655020,13.09633454,134.91,134.87,20.36872031]
["bitfinex","SOLUSD",1750690655246,13.09633454,134.91,134.87,7.41454734]
["bitfinex","SOLUSD",1750690655541,13.09633454,134.91,134.87,20.36872031]
["bitfinex","SOLUSD",1750690655745,13.09633454,134.91,134.87,7.41454734]
["bitfinex","SOLUSD",1750690655945,13.09633454,134.91,134.87,20.36872031]
["bitfinex","SOLUSD",1750690656748,179.54,134.92,134.88,12.95417297]
["bitfinex","SOLUSD",1750690656930,179.54,134.92,134.89,12.95417297]
["bitfinex","SOLUSD",1750690657512,192.49417297,134.92,134.87,25.95091569]
["bitfinex","SOLUSD",1750690657945,179.54,134.92,134.88,12.95417297]
["bitfinex","SOLUSD",1750690658142,192.49417297,134.92,134.88,12.95417297]
["bitfinex","SOLUSD",1750690658444,13.09633454,134.91,134.87,7.41454734]
["bitfinex","SOLUSD",1750690658822,13.09633454,134.91,134.87,20.36872031]
["bitfinex","SOLUSD",1750690659233,13.09633454,134.91,134.87,7.41454734]
["bitfinex","SOLUSD",1750690659432,13.09633454,134.91,134.87,20.36872031]
["bitfinex","SOLUSD",1750690659954,13.09633454,134.91,134.87,7.41454734]
["bitfinex","SOLUSD",1750690660126,12.95417297,134.88,134.84,7.41619697]
["bitfinex","SOLUSD",1750690660446,44.33417297,134.89,134.85,12.95417297]
["bitfinex","SOLUSD",1750690660616,44.33417297,134.89,134.86,7.41509713]
["bitfinex","SOLUSD",1750690661019,31.38,134.89,134.86,7.41509713]
["bitfinex","SOLUSD",1750690661238,31.58216157,134.91,134.86,20.3692701]
["bitfinex","SOLUSD",1750690661415,44.53633454,134.91,134.86,20.3692701]
["bitfinex","SOLUSD",1750690661619,31.58216157,134.91,134.87,12.95417297]
["bitfinex","SOLUSD",1750690661832,31.58216157,134.91,134.86,25.95283997]
["bitfinex","SOLUSD",1750690661833,12.95417297,134.92,134.88,12.95417297]
["bitfinex","SOLUSD",1750690662043,26.0,134.93,134.89,12.95417297]
["bitfinex","SOLUSD",1750690662419,0.14216157,134.93,134.9,12.95417297]
["bitfinex","SOLUSD",1750690662619,13.09633454,134.93,134.9,7.41289844]
["bitfinex","SOLUSD",1750690662829,12.95417297,134.93,134.9,7.41289844]
["bitfinex","SOLUSD",1750690663649,0.14216157,134.92,134.9,7.41289844]
["bitfinex","SOLUSD",1750690663826,148.2,134.95,134.91,12.95417297]
["bitfinex","SOLUSD",1750690664028,63.12382183,134.97,134.93,12.95417297]
["bitfinex","SOLUSD",1750690664217,63.12382183,134.97,134.9,25.94514454]
["bitfinex","SOLUSD",1750690664425,13.09633454,134.96,134.92,12.95417297]
["bitfinex","SOLUSD",1750690664842,12.95417297,134.96,134.93,7.41125027]
["bitfinex","SOLUSD",1750690665044,26.0,134.94,134.9,7.41289844]
["bitfinex","SOLUSD",1750690665276,12.95417297,134.93,134.9,7.41289844]
["bitfinex","SOLUSD",1750690666722,12.95417297,134.93,134.89,12.95417297]
["bitfinex","SOLUSD",1750690667647,57.68216157,134.94,134.89,12.95417297]
["bitfinex","SOLUSD",1750690667849,12.95417297,134.93,134.89,12.95417297]
["bitfinex","SOLUSD",1750690668148,57.54,134.94,134.9,12.95417297]
["bitfinex","SOLUSD",1750690668149,18.64964886,134.94,134.9,12.95417297]
["bitfinex","SOLUSD",1750690668349,18.64964886,134.92,134.9,12.95417297]
["bitfinex","SOLUSD",1750690668651,18.64964886,134.92,134.86,12.0118]
["bitfinex","SOLUSD",1750690668852,18.64964886,134.92,134.89,12.95417297]
["bitfinex","SOLUSD",1750690669150,0.14216157,134.91,134.89,12.95417297]
["bitfinex","SOLUSD",1750690669557,31.56,134.93,134.9,12.95417297]
["bitfinex","SOLUSD",1750690669927,0.14216157,134.92,134.9,12.95417297]
["bitfinex","SOLUSD",1750690670252,0.14216157,134.92,134.89,12.95417297]
["bitfinex","SOLUSD",1750690670725,31.56,134.93,134.9,12.95417297]
["bitfinex","SOLUSD",1750690671143,31.56,134.93,134.91,12.95417297]
["bitfinex","SOLUSD",1750690671359,18.79181043,134.95,134.92,12.95417297]
["bitfinex","SOLUSD",1750690671723,18.79181043,134.95,134.91,12.95417297]
["bitfinex","SOLUSD",1750690671929,18.79181043,134.95,134.88,10.96785608]
["bitfinex","SOLUSD",1750690672130,18.79181043,134.95,134.91,12.95417297]
["bitfinex","SOLUSD",1750690672838,31.7459834,134.95,134.91,12.95417297]
["bitfinex","SOLUSD",1750690673263,18.79181043,134.95,134.91,12.95417297]
["bitfinex","SOLUSD",1750690674433,31.7459834,134.95,134.91,12.95417297]
["bitfinex","SOLUSD",1750690675759,31.7459834,134.95,134.88,10.96769791]
["bitfinex","SOLUSD",1750690675957,31.7459834,134.95,134.91,12.95417297]
["bitfinex","SOLUSD",1750690676358,12.95417297,134.96,134.92,12.95417297]
["bitfinex","SOLUSD",1750690678364,0.14216157,134.95,134.89,33.49462377]
["bitfinex","SOLUSD",1750690678543,13.09633454,134.95,134.91,12.95417297]
["bitfinex","SOLUSD",1750690679146,0.14216157,134.95,134.91,12.95417297]
["bitfinex","SOLUSD",1750690679365,42.1563,134.99,134.93,12.95417297]
["bitfinex","SOLUSD",1750690679663,57.76,134.99,134.94,12.95417297]
["bitfinex","SOLUSD",1750690679873,12.95417297,134.98,134.94,12.95417297]
["bitfinex","SOLUSD",1750690680370,12.95417297,134.97,134.93,12.95417297]
["bitfinex","SOLUSD",1750690680563,26.0,134.99,134.93,12.95417297]
["bitfinex","SOLUSD",1750690680740,26.0,134.99,134.88,29.5539]
["bitfinex","SOLUSD",1750690680741,0.14216157,134.94,134.88,29.5539]
["bitfinex","SOLUSD",1750690681058,12.95417297,134.91,134.87,20.37417297]
["bitfinex","SOLUSD",1750690681370,0.14216157,134.93,134.88,12.95417297]
["bitfinex","SOLUSD",1750690681371,12.95417297,134.92,134.88,12.95417297]
["bitfinex","SOLUSD",1750690681554,31.7459834,134.93,134.88,12.95417297]
["bitfinex","SOLUSD",1750690682069,12.95417297,134.92,134.88,12.95417297]
["bitfinex","SOLUSD",1750690682443,0.14216157,134.93,134.88,12.95417297]
["bitfinex","SOLUSD",1750690682644,12.95417297,134.92,134.88,12.95417297]
["bitfinex","SOLUSD",1750690682855,12.95417297,134.91,134.87,20.37417297]
["bitfinex","SOLUSD",1750690683379,13.09633454,134.93,134.89,12.95417297]
["bitfinex","SOLUSD",1750690683681,12.95417297,134.92,134.88,12.95417297]
["bitfinex","SOLUSD",1750690684045,13.09633454,134.93,134.89,12.95417297]
["bitfinex","SOLUSD",1750690684246,12.95417297,134.92,134.88,12.95417297]
["bitfinex","SOLUSD",1750690684644,0.14216157,134.93,134.88,12.95417297]
["bitfinex","SOLUSD",1750690684968,12.95417297,134.91,134.87,7.42]
["bitfinex","SOLUSD",1750690685158,12.95417297,134.91,134.87,20.37417297]
["bitfinex","SOLUSD",1750690685753,12.95417297,134.92,134.88,12.95417297]
["bitfinex","SOLUSD",1750690686573,12.95417297,134.91,134.87,20.37417297]
["bitfinex","SOLUSD",1750690686951,12.95417297,134.92,134.88,12.95417297]
["bitfinex","SOLUSD",1750690687975,18.79181043,134.93,134.88,12.95417297]
["bitfinex","SOLUSD",1750690688163,0.14216157,134.93,134.88,12.95417297]
["bitfinex","SOLUSD",1750690688361,12.95417297,134.91,134.87,20.37417297]
["bitfinex","SOLUSD",1750690688746,12.95417297,134.92,134.88,12.95417297]
["bitfinex","SOLUSD",1750690688942,18.79181043,134.93,134.87,7.42]
["bitfinex","SOLUSD",1750690689246,12.95417297,134.92,134.88,12.95417297]
["bitfinex","SOLUSD",1750690690287,18.79181043,134.91,134.85,3.7453]
["bitfinex","SOLUSD",1750690690472,0.14216157,134.92,134.87,12.95417297]
["bitfinex","SOLUSD",1750690690846,12.95417297,134.91,134.87,12.95417297]
["bitfinex","SOLUSD",1750690691673,12.95417297,134.91,134.86,26.0]
["bitfinex","SOLUSD",1750690691878,12.95417297,134.91,134.87,12.95417297]
["bitfinex","SOLUSD",1750690692283,0.14216157,134.92,134.87,12.95417297]
["bitfinex","SOLUSD",1750690692588,12.95417297,134.91,134.87,12.95417297]
["bitfinex","SOLUSD",1750690694184,12.95417297,134.89,134.85,3.7453]
["bitfinex","SOLUSD",1750690694473,0.14216157,134.92,134.88,12.95417297]
["bitfinex","SOLUSD",1750690694798,13.09633454,134.92,134.88,12.95417297]
["bitfinex","SOLUSD",1750690694981,12.95417297,134.91,134.88,12.95417297]
["bitfinex","SOLUSD",1750690695182,13.09633454,134.92,134.88,12.95417297]
["bitfinex","SOLUSD",1750690695363,13.09633454,134.92,134.85,3.7453]
["bitfinex","SOLUSD",1750690695364,12.95417297,134.89,134.85,3.7453]
["bitfinex","SOLUSD",1750690695698,12.95417297,134.87,134.83,32.78977297]
["bitfinex","SOLUSD",1750690695866,12.95417297,134.84,134.79,23.9776]
["bitfinex","SOLUSD",1750690696067,12.95417297,134.81,134.79,11.0629]
["bitfinex","SOLUSD",1750690696281,12.95417297,134.82,134.79,11.0629]
["bitfinex","SOLUSD",1750690696663,12.95417297,134.81,134.79,11.0629]
["bitfinex","SOLUSD",1750690696970,0.14216157,134.84,134.79,7.44]
["bitfinex","SOLUSD",1750690697190,18.79181043,134.84,134.79,7.44]
["bitfinex","SOLUSD",1750690697496,12.95417297,134.8,134.79,7.44]
["bitfinex","SOLUSD",1750690697665,12.95417297,134.8,134.76,12.95417297]
["bitfinex","SOLUSD",1750690697871,12.95417297,134.79,134.76,20.37467979]
["bitfinex","SOLUSD",1750690698064,12.95417297,134.8,134.76,20.37467979]
["bitfinex","SOLUSD",1750690698485,12.95417297,134.79,134.76,20.37467979]
["bitfinex","SOLUSD",1750690699100,0.14216157,134.82,134.76,7.42050682]
["bitfinex","SOLUSD",1750690699300,12.95417297,134.79,134.76,7.42050682]
["bitfinex","SOLUSD",1750690699604,12.95417297,134.81,134.77,12.95417297]
["bitfinex","SOLUSD",1750690699770,12.95417297,134.81,134.77,20.37383488]
["bitfinex","SOLUSD",1750690700170,160.7791,134.85,134.8,12.95417297]
["bitfinex","SOLUSD",1750690700171,148.2,134.85,134.8,12.95417297]
["bitfinex","SOLUSD",1750690700409,161.15417297,134.85,134.81,12.95417297]
["bitfinex","SOLUSD",1750690700708,161.15417297,134.85,134.78,38.95417297]
["bitfinex","SOLUSD",1750690700709,0.14216157,134.84,134.78,38.95417297]
["bitfinex","SOLUSD",1750690701006,12.95417297,134.83,134.79,12.95417297]
["bitfinex","SOLUSD",1750690701186,12.95417297,134.82,134.78,38.95417297]
["bitfinex","SOLUSD",1750690701692,12.95417297,134.82,134.79,12.95417297]
["bitfinex","SOLUSD",1750690701892,12.95417297,134.82,134.79,20.3727545]
["bitfinex","SOLUSD",1750690702277,12.95417297,134.83,134.79,20.3727545]
["bitfinex","SOLUSD",1750690703708,148.2,134.85,134.8,12.95417297]
["bitfinex","SOLUSD",1750690703868,12.95417297,134.83,134.79,7.41858153]
["bitfinex","SOLUSD",1750690704188,12.95417297,134.8,134.77,12.95417297]
["bitfinex","SOLUSD",1750690704400,12.95417297,134.8,134.76,7.42059958]
["bitfinex","SOLUSD",1750690704401,12.95417297,134.79,134.76,7.42059958]
["bitfinex","SOLUSD",1750690704579,12.95417297,134.79,134.76,20.37477255]
["bitfinex","SOLUSD",1750690704779,12.95417297,134.8,134.76,20.37477255]
["bitfinex","SOLUSD",1750690705398,12.95417297,134.8,134.76,7.42059958]
["bitfinex","SOLUSD",1750690705603,26.14216157,134.81,134.76,20.37477255]
["bitfinex","SOLUSD",1750690705791,12.95417297,134.8,134.76,20.37477255]
["bitfinex","SOLUSD",1750690705994,12.95417297,134.8,134.77,12.95417297]
["bitfinex","SOLUSD",1750690706297,12.95417297,134.8,134.77,20.37420348]
["bitfinex","SOLUSD",1750690707186,26.14216157,134.81,134.77,20.37420348]
["bitfinex","SOLUSD",1750690707369,13.09633454,134.81,134.77,20.37420348]
["bitfinex","SOLUSD",1750690707572,16.64427297,134.84,134.8,12.95417297]
["bitfinex","SOLUSD",1750690707913,12.95417297,134.84,134.8,12.95417297]
["bitfinex","SOLUSD",1750690709297,0.14216157,134.84,134.81,12.95417297]
["bitfinex","SOLUSD",1750690709501,161.15417297,134.85,134.82,20.3714701]
["bitfinex","SOLUSD",1750690709800,148.2,134.85,134.83,12.95417297]
["bitfinex","SOLUSD",1750690710194,31.26234886,134.89,134.84,12.95417297]
["bitfinex","SOLUSD",1750690710195,63.28382183,134.88,134.84,12.95417297]
["bitfinex","SOLUSD",1750690710495,31.60382183,134.88,134.84,12.95417297]
["bitfinex","SOLUSD",1750690710700,12.95417297,134.87,134.83,12.95417297]
["bitfinex","SOLUSD",1750690711481,0.14216157,134.87,134.83,20.3705595]
["bitfinex","SOLUSD",1750690711682,13.09633454,134.87,134.83,20.3705595]
["bitfinex","SOLUSD",1750690712084,12.95417297,134.85,134.81,20.37202031]
["bitfinex","SOLUSD",1750690712283,0.14216157,134.87,134.81,27.24119447]
["bitfinex","SOLUSD",1750690712471,19.82334713,134.86,134.82,19.82334713]
["bitfinex","SOLUSD",1750690713605,19.82334713,134.86,134.83,19.82334713]
["bitfinex","SOLUSD",1750690713783,0.14216157,134.87,134.83,19.82334713]
["bitfinex","SOLUSD",1750690714101,19.82334713,134.86,134.83,19.82334713]
["bitfinex","SOLUSD",1750690714302,0.14216157,134.87,134.83,19.82334713]
["bitfinex","SOLUSD",1750690714500,19.9655087,134.87,134.83,19.82334713]
["bitfinex","SOLUSD",1750690714682,19.82334713,134.86,134.82,19.82334713]
["bitfinex","SOLUSD",1750690715100,19.9655087,134.87,134.83,19.82334713]
["bitfinex","SOLUSD",1750690715298,19.9655087,134.87,134.81,25.96246569]
["bitfinex","SOLUSD",1750690715496,19.9655087,134.87,134.83,19.82334713]
["bitfinex","SOLUSD",1750690715700,19.9655087,134.87,134.84,7.41619697]
["bitfinex","SOLUSD",1750690716306,0.14216157,134.87,134.84,27.2395441]
["bitfinex","SOLUSD",1750690716486,148.2,134.89,134.84,27.2395441]
["bitfinex","SOLUSD",1750690716698,168.1655087,134.89,134.85,19.82334713]
["bitfinex","SOLUSD",1750690716879,148.34216157,134.89,134.86,19.82334713]
["bitfinex","SOLUSD",1750690717088,148.2,134.89,134.86,19.82334713]
["bitfinex","SOLUSD",1750690717909,148.2,134.89,134.87,27.23789447]
["bitfinex","SOLUSD",1750690718313,148.2,134.89,134.87,7.41454734]
["bitfinex","SOLUSD",1750690721720,148.2,134.89,134.82,63.08572426]
["bitfinex","SOLUSD",1750690721721,19.9655087,134.88,134.83,7.41674701]
["bitfinex","SOLUSD",1750690721890,19.82334713,134.87,134.83,27.24009414]
["bitfinex","SOLUSD",1750690722285,0.14216157,134.88,134.83,27.24009414]
["bitfinex","SOLUSD",1750690722517,19.82334713,134.87,134.83,27.24009414]
["bitfinex","SOLUSD",1750690722714,19.9655087,134.88,134.84,19.82334713]
["bitfinex","SOLUSD",1750690723017,19.9655087,134.88,134.85,19.82334713]
["bitfinex","SOLUSD",1750690723613,19.9655087,134.88,134.84,19.82334713]
["bitfinex","SOLUSD",1750690724703,19.9655087,134.88,134.85,7.41564701]
["bitfinex","SOLUSD",1750690725213,19.82334713,134.87,134.82,7.41729713]
["bitfinex","SOLUSD",1750690725421,19.82334713,134.87,134.83,19.82334713]
["bitfinex","SOLUSD",1750690726916,19.82334713,134.86,134.84,7.41619697]
["bitfinex","SOLUSD",1750690727119,19.82334713,134.87,134.84,7.41619697]
["bitfinex","SOLUSD",1750690727527,0.14216157,134.88,134.84,27.2395441]
["bitfinex","SOLUSD",1750690727821,19.82334713,134.87,134.84,7.41619697]
["bitfinex","SOLUSD",1750690728615,0.14216157,134.88,134.84,27.2395441]
["bitfinex","SOLUSD",1750690728830,19.9655087,134.88,134.84,27.2395441]
["bitfinex","SOLUSD",1750690729711,148.2,134.89,134.86,19.82334713]
["bitfinex","SOLUSD",1750690729906,148.2,134.89,134.87,19.82334713]
["bitfinex","SOLUSD",1750690731019,148.2,134.89,134.88,7.41399762]
["bitfinex","SOLUSD",1750690731217,148.2,134.89,134.88,27.23734475]
["bitfinex","SOLUSD",1750690734239,148.2,134.89,134.88,12.99665655]
["bitfinex","SOLUSD",1750690735112,31.54216157,134.91,134.88,12.99665655]
["bitfinex","SOLUSD",1750690738020,31.54216157,134.91,134.89,12.99665655]
["bitfinex","SOLUSD",1750690738416,148.2,134.93,134.85,18.5380236]
["bitfinex","SOLUSD",1750690738638,31.36,134.92,134.9,12.99665655]
["bitfinex","SOLUSD",1750690739647,31.36,134.92,134.89,12.99665655]
["bitfinex","SOLUSD",1750690739825,31.34,134.92,134.89,12.99665655]
["bitfinex","SOLUSD",1750690740223,0.14216157,134.91,134.88,12.99665655]
["bitfinex","SOLUSD",1750690740925,0.64216157,134.91,134.88,12.99665655]
["bitfinex","SOLUSD",1750690741323,31.34,134.9,134.86,12.99665655]
["bitfinex","SOLUSD",1750690741738,31.34,134.9,134.85,7.41548372]
["bitfinex","SOLUSD",1750690741739,31.34,134.9,134.87,12.99665655]
["bitfinex","SOLUSD",1750690743140,31.78846698,134.89,134.82,20.41395368]
["bitfinex","SOLUSD",1750690743340,31.78846698,134.89,134.85,12.99665655]
["bitfinex","SOLUSD",1750690743543,31.32,134.88,134.85,12.99665655]
["bitfinex","SOLUSD",1750690744824,31.32,134.88,134.86,12.99665655]
["bitfinex","SOLUSD",1750690745421,18.79181043,134.89,134.86,12.99665655]
["bitfinex","SOLUSD",1750690745623,161.19665655,134.93,134.88,12.99665655]
["bitfinex","SOLUSD",1750690745946,0.14216157,134.92,134.9,12.99665655]
["bitfinex","SOLUSD",1750690746456,0.14216157,134.92,134.89,12.99665655]
["bitfinex","SOLUSD",1750690746636,18.79181043,134.92,134.89,12.99665655]
["bitfinex","SOLUSD",1750690747036,63.10846698,134.92,134.89,12.99665655]
["bitfinex","SOLUSD",1750690747747,63.10846698,134.92,134.84,18.53948694]
["bitfinex","SOLUSD",1750690747919,12.99665655,134.91,134.87,12.99665655]
["bitfinex","SOLUSD",1750690748124,31.46216157,134.9,134.87,12.99665655]
["bitfinex","SOLUSD",1750690748429,31.46216157,134.9,134.88,12.99665655]
["bitfinex","SOLUSD",1750690749267,31.46216157,134.9,134.87,12.99665655]
["bitfinex","SOLUSD",1750690749627,31.46216157,134.9,134.85,12.99665655]
["bitfinex","SOLUSD",1750690749628,0.14216157,134.88,134.85,12.99665655]
["bitfinex","SOLUSD",1750690749951,44.45881812,134.88,134.84,12.99665655]
["bitfinex","SOLUSD",1750690750928,31.46216157,134.88,134.85,12.99665655]
["bitfinex","SOLUSD",1750690752062,31.32,134.88,134.86,12.99665655]
["bitfinex","SOLUSD",1750690752241,31.46216157,134.9,134.87,12.99665655]
["bitfinex","SOLUSD",1750690752554,31.32,134.9,134.87,12.99665655]
["bitfinex","SOLUSD",1750690752925,13.13881812,134.89,134.85,20.41223043]
["bitfinex","SOLUSD",1750690753533,12.99665655,134.88,134.85,12.99665655]
["bitfinex","SOLUSD",1750690753860,44.31665655,134.88,134.84,7.41591644]
["bitfinex","SOLUSD",1750690754058,44.31665655,134.88,134.85,12.99665655]
["bitfinex","SOLUSD",1750690754525,31.32,134.88,134.85,12.99665655]
["bitfinex","SOLUSD",1750690755346,31.32,134.88,134.85,20.41228999]
["bitfinex","SOLUSD",1750690756744,31.32,134.88,134.85,7.41563344]
["bitfinex","SOLUSD",1750690756952,0.14216157,134.89,134.86,20.41174778]
["bitfinex","SOLUSD",1750690761747,31.32,134.9,134.87,12.99665655]
["bitfinex","SOLUSD",1750690761947,31.32,134.9,134.86,7.41509123]
["bitfinex","SOLUSD",1750690762135,44.31665655,134.9,134.86,38.94949062]
["bitfinex","SOLUSD",1750690764044,31.32,134.9,134.86,38.94949062]
["bitfinex","SOLUSD",1750690764253,44.31665655,134.9,134.86,38.94949062]
["bitfinex","SOLUSD",1750690765657,31.32,134.9,134.86,38.94949062]
["bitfinex","SOLUSD",1750690766170,44.31665655,134.9,134.86,38.94949062]
["bitfinex","SOLUSD",1750690766545,13.13881812,134.89,134.86,7.41509123]
["bitfinex","SOLUSD",1750690766945,44.31665655,134.9,134.86,20.41174778]
["bitfinex","SOLUSD",1750690767268,31.32,134.9,134.86,20.41174778]
["bitfinex","SOLUSD",1750690767574,44.31665655,134.9,134.86,20.41174778]
["bitfinex","SOLUSD",1750690768367,31.32,134.9,134.87,12.99665655]
["bitfinex","SOLUSD",1750690768768,0.14216157,134.9,134.87,12.99665655]
["bitfinex","SOLUSD",1750690769474,13.13881812,134.9,134.86,12.99665655]
["bitfinex","SOLUSD",1750690771367,13.13881812,134.9,134.87,7.41454734]
["bitfinex","SOLUSD",1750690771572,0.14216157,134.9,134.87,7.41454734]
["bitfinex","SOLUSD",1750690771752,13.13881812,134.9,134.87,7.41454734]
["bitfinex","SOLUSD",1750690772975,26.0,134.93,134.89,12.99665655]
["bitfinex","SOLUSD",1750690773169,0.14216157,134.93,134.9,12.99665655]
["bitfinex","SOLUSD",1750690773370,18.64964886,134.94,134.91,20.40851144]
["bitfinex","SOLUSD",1750690773567,49.96964886,134.94,134.91,20.40851144]
["bitfinex","SOLUSD",1750690773759,18.64964886,134.94,134.91,20.40851144]
["bitfinex","SOLUSD",1750690773962,192.51665655,134.95,134.91,20.40851144]
["bitfinex","SOLUSD",1750690774287,161.33881812,134.95,134.91,20.40851144]
["bitfinex","SOLUSD",1750690774480,148.2,134.95,134.93,12.99665655]
["bitfinex","SOLUSD",1750690774778,148.2,134.99,134.94,12.99665655]
["bitfinex","SOLUSD",1750690774978,148.2,134.99,134.96,12.99665655]
["bitfinex","SOLUSD",1750690775363,148.2,134.99,134.97,7.40905386]
["bitfinex","SOLUSD",1750690775568,12.99665655,134.98,134.93,7.41125027]
["bitfinex","SOLUSD",1750690775886,0.14216157,134.97,134.94,12.99665655]
["bitfinex","SOLUSD",1750690776072,13.13881812,134.97,134.93,20.40790682]
["bitfinex","SOLUSD",1750690776268,0.14216157,134.97,134.93,20.40790682]
["bitfinex","SOLUSD",1750690776470,31.32,134.98,134.93,7.41125027]
["bitfinex","SOLUSD",1750690776675,44.31665655,134.98,134.94,12.99665655]
["bitfinex","SOLUSD",1750690777066,44.31665655,134.98,134.93,25.93937596]
["bitfinex","SOLUSD",1750690777271,12.99665655,134.98,134.94,12.99665655]
["bitfinex","SOLUSD",1750690777575,12.99665655,134.98,134.95,7.4101519]
["bitfinex","SOLUSD",1750690777974,13.13881812,134.97,134.94,7.4104461]
["bitfinex","SOLUSD",1750690778177,0.14216157,134.97,134.94,20.40710265]
["bitfinex","SOLUSD",1750690778882,31.32,134.98,134.95,12.99665655]
["bitfinex","SOLUSD",1750690779059,148.34216157,134.99,134.96,12.99665655]
["bitfinex","SOLUSD",1750690779580,148.2,134.99,134.97,20.40571041]
["bitfinex","SOLUSD",1750690781775,148.2,134.99,134.97,7.40905386]
["bitfinex","SOLUSD",1750690784089,148.2,134.99,134.97,20.40571041]
["bitfinex","SOLUSD",1750690785281,148.2,134.99,134.97,7.40905386]
["bitfinex","SOLUSD",1750690787764,148.2,134.99,134.97,20.40571041]
["bitfinex","SOLUSD",1750690789667,31.11601043,135.01,134.97,20.40571041]
["bitfinex","SOLUSD",1750690789668,12.46636157,135.01,134.97,20.40571041]
["bitfinex","SOLUSD",1750690789867,56.74301812,135.01,134.97,20.40571041]
["bitfinex","SOLUSD",1750690790069,174.2,135.03,134.97,38.92834506]
["bitfinex","SOLUSD",1750690790310,187.19665655,135.03,135.0,12.99665655]
["bitfinex","SOLUSD",1750690790592,174.2,135.03,135.0,7.40739663]
["bitfinex","SOLUSD",1750690790796,174.2,135.03,135.0,20.40405318]
["bitfinex","SOLUSD",1750690790995,187.19665655,135.03,135.0,7.40739663]
["bitfinex","SOLUSD",1750690791206,12.99665655,135.01,134.95,22.12461534]
["bitfinex","SOLUSD",1750690791375,12.99665655,135.01,134.97,12.99665655]
["bitfinex","SOLUSD",1750690791573,31.28,135.02,134.97,12.99665655]
["bitfinex","SOLUSD",1750690791898,12.99665655,135.01,134.97,12.99665655]
["bitfinex","SOLUSD",1750690792800,12.99665655,135.01,134.98,20.40516151]
["bitfinex","SOLUSD",1750690793680,0.14216157,135.0,134.97,12.99665655]
["bitfinex","SOLUSD",1750690793893,148.2,135.03,134.99,12.99665655]
["bitfinex","SOLUSD",1750690794190,12.0119,135.06,135.02,12.99665655]
["bitfinex","SOLUSD",1750690794367,25.00855655,135.06,135.02,12.99665655]
["bitfinex","SOLUSD",1750690794573,56.28855655,135.06,135.02,12.99665655]
["bitfinex","SOLUSD",1750690794795,12.99665655,135.06,135.03,12.99665655]
["bitfinex","SOLUSD",1750690794972,31.28,135.06,135.03,12.99665655]
["bitfinex","SOLUSD",1750690795171,0.14216157,135.06,135.03,12.99665655]
["bitfinex","SOLUSD",1750690795596,13.13881812,135.06,135.01,26.0]
["bitfinex","SOLUSD",1750690795798,13.13881812,135.06,135.02,12.99665655]
["bitfinex","SOLUSD",1750690796182,0.14216157,135.06,135.02,12.99665655]
["bitfinex","SOLUSD",1750690796380,13.13881812,135.06,135.02,12.99665655]
["bitfinex","SOLUSD",1750690796771,13.13881812,135.06,135.01,26.0]
["bitfinex","SOLUSD",1750690796974,12.99665655,135.02,134.95,3.5996]
["bitfinex","SOLUSD",1750690797194,12.99665655,134.99,134.95,3.5996]
["bitfinex","SOLUSD",1750690797385,12.99665655,134.98,134.95,3.5996]
["bitfinex","SOLUSD",1750690797581,31.28,134.99,134.96,12.99665655]
["bitfinex","SOLUSD",1750690797984,44.27665655,134.99,134.95,16.59625655]
["bitfinex","SOLUSD",1750690798383,31.28,134.99,134.96,12.99665655]
["bitfinex","SOLUSD",1750690799071,44.27665655,134.99,134.95,16.59625655]
["bitfinex","SOLUSD",1750690799283,44.27665655,134.99,134.95,3.5996]
["bitfinex","SOLUSD",1750690799487,44.27665655,134.99,134.95,16.59625655]
["bitfinex","SOLUSD",1750690799684,31.28,134.99,134.95,16.59625655]
["bitfinex","SOLUSD",1750690799910,31.28,134.99,134.96,12.99665655]
["bitfinex","SOLUSD",1750690800456,12.99665655,135.0,134.96,12.99665655]
["bitfinex","SOLUSD",1750690800579,31.28,135.01,134.96,12.99665655]
["bitfinex","SOLUSD",1750690800777,31.28,135.01,134.97,12.99665655]
["bitfinex","SOLUSD",1750690800980,12.99665655,135.0,134.97,12.99665655]
["bitfinex","SOLUSD",1750690801480,12.99665655,134.98,134.94,20.07665655]
["bitfinex","SOLUSD",1750690802577,44.27665655,134.99,134.95,12.99665655]
["bitfinex","SOLUSD",1750690803089,12.99665655,134.98,134.94,20.07665655]
["bitfinex","SOLUSD",1750690803404,12.99665655,134.95,134.94,7.08]
["bitfinex","SOLUSD",1750690803586,18.79181043,134.98,134.91,16.65205655]
["bitfinex","SOLUSD",1750690803975,12.99665655,134.95,134.91,16.65205655]
["bitfinex","SOLUSD",1750690804401,31.28,134.96,134.9,12.99665655]
["bitfinex","SOLUSD",1750690804402,12.99665655,134.94,134.9,12.99665655]
["bitfinex","SOLUSD",1750690806017,12.99665655,134.94,134.89,7.08]
["bitfinex","SOLUSD",1750690806221,12.99665655,134.94,134.9,12.99665655]
["bitfinex","SOLUSD",1750690807333,44.27665655,134.96,134.89,7.08]
["bitfinex","SOLUSD",1750690807534,12.99665655,134.95,134.91,12.99665655]
["bitfinex","SOLUSD",1750690807908,31.28,134.96,134.92,12.99665655]
["bitfinex","SOLUSD",1750690808108,31.28,134.96,134.91,26.0]
["bitfinex","SOLUSD",1750690808417,31.28,134.96,134.93,12.99665655]
["bitfinex","SOLUSD",1750690808906,44.27665655,134.96,134.91,12.99665655]
["bitfinex","SOLUSD",1750690809112,31.28,134.96,134.91,12.99665655]
["bitfinex","SOLUSD",1750690809433,31.28,134.96,134.92,12.99665655]
["bitfinex","SOLUSD",1750690809434,44.27665655,134.96,134.92,12.99665655]
["bitfinex","SOLUSD",1750690809933,31.28,134.96,134.92,12.99665655]
["bitfinex","SOLUSD",1750690810142,12.99665655,134.98,134.94,12.99665655]
["bitfinex","SOLUSD",1750690810524,12.99665655,134.98,134.91,7.41234897]
["bitfinex","SOLUSD",1750690811041,12.99665655,134.96,134.91,12.99665655]
["bitfinex","SOLUSD",1750690811236,12.99665655,134.96,134.92,12.99665655]
["bitfinex","SOLUSD",1750690812028,44.27665655,134.97,134.93,12.99665655]
["bitfinex","SOLUSD",1750690812231,148.2,134.99,134.94,12.99665655]
["bitfinex","SOLUSD",1750690812538,12.99665655,134.97,134.93,12.99665655]
["bitfinex","SOLUSD",1750690812722,12.99665655,134.96,134.92,12.99665655]
["bitfinex","SOLUSD",1750690813312,12.99665655,134.96,134.9,33.41274984]
["bitfinex","SOLUSD",1750690813517,12.99665655,134.96,134.92,12.99665655]
["bitfinex","SOLUSD",1750690814045,0.14216157,134.97,134.93,20.40790682]
["bitfinex","SOLUSD",1750690814212,13.13881812,134.97,134.93,20.40790682]
["bitfinex","SOLUSD",1750690815624,12.99665655,134.95,134.9,26.0]
["bitfinex","SOLUSD",1750690815945,12.99665655,134.95,134.91,20.40880735]
["bitfinex","SOLUSD",1750690816639,12.99665655,134.96,134.92,12.99665655]
["bitfinex","SOLUSD",1750690817259,44.39881812,134.97,134.92,12.99665655]
["bitfinex","SOLUSD",1750690817557,44.39881812,134.97,134.91,7.4121508]
["bitfinex","SOLUSD",1750690817760,12.99665655,134.96,134.92,12.99665655]
["bitfinex","SOLUSD",1750690818249,44.39881812,134.97,134.93,12.99665655]
["bitfinex","SOLUSD",1750690819070,174.2,135.0,134.95,12.99665655]
["bitfinex","SOLUSD",1750690819251,31.26,134.99,134.96,12.99665655]
["bitfinex","SOLUSD",1750690819439,44.25665655,134.99,134.95,12.99665655]
["bitfinex","SOLUSD",1750690819758,0.14216157,134.99,134.96,12.99665655]
["bitfinex","SOLUSD",1750690819937,179.46,135.0,134.96,12.99665655]
["bitfinex","SOLUSD",1750690820143,179.46,135.0,134.97,12.99665655]
["bitfinex","SOLUSD",1750690820340,148.2,135.0,134.98,12.99665655]
["bitfinex","SOLUSD",1750690820642,70.25665655,135.02,134.98,12.99665655]
["bitfinex","SOLUSD",1750690820845,13.13881812,135.01,134.97,20.40565793]
["bitfinex","SOLUSD",1750690821244,13.13881812,135.01,134.96,7.40935397]
["bitfinex","SOLUSD",1750690821442,13.13881812,134.99,134.95,12.99665655]
["bitfinex","SOLUSD",1750690821653,44.39881812,134.99,134.95,12.99665655]
["bitfinex","SOLUSD",1750690821850,31.40216157,134.99,134.95,12.99665655]
["bitfinex","SOLUSD",1750690822154,31.26,134.99,134.96,12.99665655]
["bitfinex","SOLUSD",1750690822352,44.25665655,134.99,134.95,12.99665655]
["bitfinex","SOLUSD",1750690822732,44.25665655,134.99,134.95,20.40664026]
["bitfinex","SOLUSD",1750690823159,44.25665655,134.99,134.94,7.41044191]
["bitfinex","SOLUSD",1750690823368,44.25665655,134.99,134.95,12.99665655]
["bitfinex","SOLUSD",1750690823534,31.26,134.99,134.96,12.99665655]
["bitfinex","SOLUSD",1750690823733,12.99665655,135.0,134.96,12.99665655]
["bitfinex","SOLUSD",1750690824329,31.40216157,135.01,134.96,20.40612406]
["bitfinex","SOLUSD",1750690824565,12.99665655,135.0,134.96,20.40612406]
["bitfinex","SOLUSD",1750690824938,12.99665655,135.0,134.96,7.40946751]
["bitfinex","SOLUSD",1750690825262,12.99665655,135.0,134.96,20.40612406]
["bitfinex","SOLUSD",1750690825839,12.99665655,134.99,134.95,20.4065547]
["bitfinex","SOLUSD",1750690826047,31.40216157,135.01,134.96,12.99665655]
["bitfinex","SOLUSD",1750690826266,12.99665655,135.0,134.96,12.99665655]
["bitfinex","SOLUSD",1750690826771,31.40216157,135.01,134.96,12.99665655]
["bitfinex","SOLUSD",1750690826971,12.99665655,135.0,134.96,12.99665655]
["bitfinex","SOLUSD",1750690827176,12.99665655,134.99,134.95,12.99665655]
["bitfinex","SOLUSD",1750690827755,0.14216157,134.99,134.96,12.99665655]
["bitfinex","SOLUSD",1750690827974,13.13881812,134.99,134.95,12.99665655]
["bitfinex","SOLUSD",1750690828474,13.13881812,134.99,134.94,7.41062489]
["bitfinex","SOLUSD",1750690828646,13.13881812,134.99,134.95,12.99665655]
["bitfinex","SOLUSD",1750690828846,12.99665655,134.97,134.93,24.18944932]
["bitfinex","SOLUSD",1750690829080,12.99665655,134.97,134.93,20.40764932]
["bitfinex","SOLUSD",1750690830508,13.13881812,134.96,134.92,12.99665655]
["bitfinex","SOLUSD",1750690831050,12.99665655,134.95,134.91,20.40900552]
["bitfinex","SOLUSD",1750690831253,12.99665655,134.92,134.89,7.08]
["bitfinex","SOLUSD",1750690831458,12.99665655,134.92,134.89,14.49301358]
["bitfinex","SOLUSD",1750690831662,12.99665655,134.92,134.89,7.41301358]
["bitfinex","SOLUSD",1750690831870,12.99665655,134.93,134.89,20.40967013]
["bitfinex","SOLUSD",1750690832274,12.99665655,134.91,134.88,7.41368436]
["bitfinex","SOLUSD",1750690832569,12.99665655,134.9,134.87,7.41430546]
["bitfinex","SOLUSD",1750690832945,13.13881812,134.91,134.87,20.41096201]
["bitfinex","SOLUSD",1750690833771,0.14216157,134.89,134.85,7.41564701]
["bitfinex","SOLUSD",1750690833963,12.99665655,134.88,134.84,14.49600798]
["bitfinex","SOLUSD",1750690834167,12.99665655,134.88,134.84,27.49266453]
["bitfinex","SOLUSD",1750690834573,44.25665655,134.88,134.84,27.49266453]
["bitfinex","SOLUSD",1750690834962,12.99665655,134.87,134.84,14.49600798]
["bitfinex","SOLUSD",1750690835780,12.99665655,134.87,134.84,7.41600798]
["bitfinex","SOLUSD",1750690836379,44.25665655,134.88,134.84,20.41266453]
["bitfinex","SOLUSD",1750690836568,31.26,134.88,134.85,12.99665655]
["bitfinex","SOLUSD",1750690836756,44.25665655,134.88,134.85,12.99665655]
["bitfinex","SOLUSD",1750690837273,44.25665655,134.88,134.84,20.41266453]
["bitfinex","SOLUSD",1750690838773,44.25665655,134.88,134.84,7.41600798]
["bitfinex","SOLUSD",1750690838954,18.79181043,134.84,134.79,20.41560454]
["bitfinex","SOLUSD",1750690839155,12.99665655,134.83,134.79,7.41894799]
["bitfinex","SOLUSD",1750690839374,31.40216157,134.84,134.8,12.99665655]
["bitfinex","SOLUSD",1750690839678,31.26,134.84,134.81,12.99665655]
["bitfinex","SOLUSD",1750690840052,31.26,134.84,134.82,12.99665655]
["bitfinex","SOLUSD",1750690840250,0.14216157,134.85,134.82,12.99665655]
["bitfinex","SOLUSD",1750690840990,179.46,134.86,134.83,12.99665655]
["bitfinex","SOLUSD",1750690841165,148.2,134.86,134.84,12.99665655]
["bitfinex","SOLUSD",1750690841571,44.25665655,134.88,134.84,12.99665655]
["bitfinex","SOLUSD",1750690842166,44.25665655,134.88,134.84,20.41239322]
["bitfinex","SOLUSD",1750690842700,31.26,134.88,134.84,20.41239322]
["bitfinex","SOLUSD",1750690842865,44.25665655,134.88,134.84,20.41239322]
["bitfinex","SOLUSD",1750690843071,31.26,134.88,134.85,12.99665655]
["bitfinex","SOLUSD",1750690843273,161.19665655,134.91,134.87,12.99665655]
["bitfinex","SOLUSD",1750690843576,31.28,134.94,134.9,12.99665655]
["bitfinex","SOLUSD",1750690843795,44.27665655,134.94,134.9,12.99665655]
["bitfinex","SOLUSD",1750690844094,31.28,134.94,134.9,12.99665655]
["bitfinex","SOLUSD",1750690844266,0.14216157,134.93,134.9,20.4092035]
["bitfinex","SOLUSD",1750690844467,13.13881812,134.93,134.88,7.41399762]
["bitfinex","SOLUSD",1750690844665,13.13881812,134.93,134.89,12.99665655]
["bitfinex","SOLUSD",1750690845304,12.99665655,134.93,134.89,12.99665655]
["bitfinex","SOLUSD",1750690845972,0.14216157,134.9,134.87,27.49109307]
["bitfinex","SOLUSD",1750690848786,31.26,134.91,134.88,12.99665655]
["bitfinex","SOLUSD",1750690848990,31.26,134.91,134.9,12.99665655]
["bitfinex","SOLUSD",1750690849189,31.26,134.93,134.87,33.03080487]
["bitfinex","SOLUSD",1750690849490,44.25665655,134.93,134.89,12.99665655]
["bitfinex","SOLUSD",1750690849870,44.25665655,134.93,134.9,7.41289844]
["bitfinex","SOLUSD",1750690851173,31.26,134.94,134.91,12.99665655]
["bitfinex","SOLUSD",1750690851395,31.26,134.94,134.92,12.99665655]
["bitfinex","SOLUSD",1750690852071,31.26,134.94,134.92,20.40818629]
["bitfinex","SOLUSD",1750690852698,31.26,134.94,134.92,7.41152974]
["bitfinex","SOLUSD",1750690853783,31.26,134.94,134.91,20.4087607]
["bitfinex","SOLUSD",1750690854786,31.26,134.94,134.92,12.99665655]
["bitfinex","SOLUSD",1750690854976,148.2,134.95,134.92,12.99665655]
["bitfinex","SOLUSD",1750690855384,148.2,134.95,134.93,12.99665655]
["bitfinex","SOLUSD",1750690856178,148.2,134.95,134.94,7.41070105]
["bitfinex","SOLUSD",1750690856597,192.59881812,134.95,134.92,7.41179958]
["bitfinex","SOLUSD",1750690856899,179.60216157,134.95,134.92,7.41179958]
["bitfinex","SOLUSD",1750690857082,192.59881812,134.95,134.92,7.41179958]
["bitfinex","SOLUSD",1750690857398,179.60216157,134.95,134.92,7.41179958]
["bitfinex","SOLUSD",1750690857700,192.59881812,134.95,134.92,7.41179958]
["bitfinex","SOLUSD",1750690859576,161.33881812,134.95,134.92,7.41179958]
["bitfinex","SOLUSD",1750690859882,148.34216157,134.95,134.92,20.40845613]
["bitfinex","SOLUSD",1750690860271,148.2,134.95,134.92,7.41179958]
["bitfinex","SOLUSD",1750690860477,148.2,134.95,134.93,12.99665655]
["bitfinex","SOLUSD",1750690860913,22.43364886,135.0,134.94,12.99665655]
["bitfinex","SOLUSD",1750690860914,161.19665655,135.0,134.94,12.99665655]
["bitfinex","SOLUSD",1750690861089,31.24,134.99,134.96,12.99665655]
["bitfinex","SOLUSD",1750690861474,44.23665655,134.99,134.95,12.99665655]
["bitfinex","SOLUSD",1750690862171,12.99665655,134.99,134.95,12.99665655]
["bitfinex","SOLUSD",1750690862371,31.24,134.99,134.96,12.99665655]
["bitfinex","SOLUSD",1750690863303,31.24,135.0,134.97,12.99665655]
["bitfinex","SOLUSD",1750690863601,44.23665655,135.01,134.97,12.99665655]
["bitfinex","SOLUSD",1750690863907,12.99665655,135.01,134.97,12.99665655]
["bitfinex","SOLUSD",1750690864085,10.0,135.08,134.95,3.8252]
["bitfinex","SOLUSD",1750690864086,148.2,135.07,135.0,12.99665655]
["bitfinex","SOLUSD",1750690864278,148.2,135.07,135.04,12.99665655]
["bitfinex","SOLUSD",1750690864477,12.99665655,135.05,135.0,26.0]
["bitfinex","SOLUSD",1750690864704,12.99665655,135.04,135.0,46.40379891]
["bitfinex","SOLUSD",1750690864910,13.13881812,135.05,135.01,12.99665655]
["bitfinex","SOLUSD",1750690865078,31.24,135.06,135.0,51.92566087]
["bitfinex","SOLUSD",1750690865079,44.23665655,135.06,135.02,12.99665655]
["bitfinex","SOLUSD",1750690865283,31.24,135.06,135.03,12.99665655]
["bitfinex","SOLUSD",1750690865583,148.2,135.07,135.03,12.99665655]
["bitfinex","SOLUSD",1750690865785,148.2,135.07,135.04,12.99665655]
["bitfinex","SOLUSD",1750690865988,148.2,135.07,135.05,12.99665655]
["bitfinex","SOLUSD",1750690866199,12.5986,135.13,135.06,12.99665655]
["bitfinex","SOLUSD",1750690866374,12.5986,135.13,135.09,20.39912897]
["bitfinex","SOLUSD",1750690866375,31.24,135.12,135.09,20.39912897]
["bitfinex","SOLUSD",1750690866998,12.99665655,135.13,135.1,12.99665655]
["bitfinex","SOLUSD",1750690866999,31.24,135.13,135.1,12.99665655]
["bitfinex","SOLUSD",1750690867201,12.99665655,135.14,135.1,12.99665655]
["bitfinex","SOLUSD",1750690867501,31.24,135.13,135.1,12.99665655]
["bitfinex","SOLUSD",1750690867994,44.23665655,135.14,135.1,12.99665655]
["bitfinex","SOLUSD",1750690868210,0.14216157,135.13,135.1,12.99665655]
["bitfinex","SOLUSD",1750690868378,50.98051624,135.14,135.1,27.14233292]
["bitfinex","SOLUSD",1750690868996,0.14216157,135.13,135.1,27.14233292]
["bitfinex","SOLUSD",1750690870194,19.88267781,135.13,135.09,27.14281399]
["bitfinex","SOLUSD",1750690870383,0.14216157,135.13,135.09,27.14281399]
["bitfinex","SOLUSD",1750690870595,31.24,135.14,135.1,19.74051624]
["bitfinex","SOLUSD",1750690870791,31.24,135.14,135.05,7.06]
["bitfinex","SOLUSD",1750690870792,18.79181043,135.06,134.98,18.51995653]
["bitfinex","SOLUSD",1750690870972,19.88267781,135.04,134.99,27.14847238]
["bitfinex","SOLUSD",1750690871176,19.74051624,135.02,134.99,7.40795614]
["bitfinex","SOLUSD",1750690871403,19.74051624,135.0,134.93,7.41125027]
["bitfinex","SOLUSD",1750690871605,19.74051624,134.97,134.93,19.74051624]
["bitfinex","SOLUSD",1750690871779,19.74051624,134.97,134.91,15.9519]
["bitfinex","SOLUSD",1750690871780,31.22,134.97,134.92,52.80051624]
["bitfinex","SOLUSD",1750690872108,19.74051624,134.96,134.92,26.80051624]
["bitfinex","SOLUSD",1750690872312,19.74051624,134.95,134.92,7.06]
["bitfinex","SOLUSD",1750690872677,19.74051624,134.93,134.92,7.06]
["bitfinex","SOLUSD",1750690872881,19.74051624,134.94,134.92,7.06]
["bitfinex","SOLUSD",1750690873603,19.74051624,134.95,134.92,7.06]
["bitfinex","SOLUSD",1750690873908,19.74051624,134.94,134.92,7.06]
["bitfinex","SOLUSD",1750690874596,31.22,134.97,134.93,7.41125027]
["bitfinex","SOLUSD",1750690874810,19.74051624,134.95,134.93,7.41125027]
["bitfinex","SOLUSD",1750690875283,19.74051624,134.94,134.93,7.41125027]
["bitfinex","SOLUSD",1750690876798,31.22,134.97,134.93,7.41125027]
["bitfinex","SOLUSD",1750690876989,38.3901651,134.94,134.85,25.95476454]
["bitfinex","SOLUSD",1750690877204,19.74051624,134.88,134.85,7.41564701]
["bitfinex","SOLUSD",1750690877702,19.74051624,134.89,134.85,27.15616325]
["bitfinex","SOLUSD",1750690878410,19.74051624,134.88,134.85,7.41564701]
["bitfinex","SOLUSD",1750690878591,19.74051624,134.87,134.85,7.41564701]
["bitfinex","SOLUSD",1750690879107,19.74051624,134.88,134.85,7.41564701]
["bitfinex","SOLUSD",1750690879516,19.74051624,134.9,134.85,25.95476454]
["bitfinex","SOLUSD",1750690879810,19.74051624,134.89,134.85,45.69528078]
["bitfinex","SOLUSD",1750690880309,0.14216157,134.92,134.85,45.69528078]
["bitfinex","SOLUSD",1750690880518,57.28,134.93,134.86,38.3901651]
["bitfinex","SOLUSD",1750690880695,19.74051624,134.91,134.88,25.94899168]
["bitfinex","SOLUSD",1750690881519,19.74051624,134.89,134.85,7.41520091]
["bitfinex","SOLUSD",1750690881830,19.74051624,134.86,134.83,7.41674701]
["bitfinex","SOLUSD",1750690882125,19.74051624,134.85,134.83,7.41674701]
["bitfinex","SOLUSD",1750690882324,19.74051624,134.86,134.85,26.0]
["bitfinex","SOLUSD",1750690882619,19.74051624,134.86,134.83,7.41674701]
["bitfinex","SOLUSD",1750690882799,0.14216157,134.88,134.85,26.0]
["bitfinex","SOLUSD",1750690882999,19.74051624,134.86,134.85,26.0]
["bitfinex","SOLUSD",1750690883624,19.74051624,134.86,134.85,7.41564701]
["bitfinex","SOLUSD",1750690883917,148.2,134.94,134.87,26.0]
["bitfinex","SOLUSD",1750690884104,19.74051624,134.91,134.87,45.74051624]
["bitfinex","SOLUSD",1750690884797,19.74051624,134.91,134.88,7.41399762]
["bitfinex","SOLUSD",1750690884999,31.32,134.94,134.88,7.41399762]
["bitfinex","SOLUSD",1750690885200,19.74051624,134.92,134.88,27.15451386]
["bitfinex","SOLUSD",1750690885400,19.74051624,134.92,134.88,7.41399762]
["bitfinex","SOLUSD",1750690885600,19.74051624,134.91,134.88,7.41399762]
["bitfinex","SOLUSD",1750690885910,19.74051624,134.92,134.88,27.15451386]
["bitfinex","SOLUSD",1750690886104,12.3794,134.96,134.88,33.00899168]
["bitfinex","SOLUSD",1750690886305,19.74051624,134.94,134.88,33.00899168]
["bitfinex","SOLUSD",1750690886620,43.7194,134.96,134.9,19.74051624]
["bitfinex","SOLUSD",1750690886919,19.74051624,134.94,134.91,7.41234897]
["bitfinex","SOLUSD",1750690887633,148.2,134.98,134.93,19.74051624]
["bitfinex","SOLUSD",1750690887797,148.2,134.98,134.95,19.74051624]
["bitfinex","SOLUSD",1750690887997,167.94051624,134.98,134.94,19.74051624]
["bitfinex","SOLUSD",1750690888229,148.2,134.98,134.95,19.74051624]
["bitfinex","SOLUSD",1750690888491,167.94051624,134.98,134.94,19.74051624]
["bitfinex","SOLUSD",1750690888918,167.94051624,134.98,134.94,27.15078026]
["bitfinex","SOLUSD",1750690889114,167.94051624,134.98,134.95,19.74051624]
["bitfinex","SOLUSD",1750690889315,148.2,134.98,134.95,19.74051624]
["bitfinex","SOLUSD",1750690889490,167.94051624,134.98,134.94,27.15078026]
["bitfinex","SOLUSD",1750690889826,148.2,134.98,134.94,27.15078026]
["bitfinex","SOLUSD",1750690890031,167.94051624,134.98,134.94,27.15078026]
["bitfinex","SOLUSD",1750690890900,167.94051624,134.98,134.95,19.74051624]
["bitfinex","SOLUSD",1750690891107,148.2,134.98,134.95,19.74051624]
["bitfinex","SOLUSD",1750690892103,167.94051624,134.98,134.94,27.15078026]
["bitfinex","SOLUSD",1750690893040,148.2,134.98,134.95,19.74051624]
["bitfinex","SOLUSD",1750690893411,148.2,134.98,134.94,27.15078026]
["bitfinex","SOLUSD",1750690893812,179.5,134.98,134.94,27.15078026]
["bitfinex","SOLUSD",1750690894021,179.5,134.98,134.95,19.74051624]
["bitfinex","SOLUSD",1750690894441,179.5,134.98,134.96,19.74051624]
["bitfinex","SOLUSD",1750690894646,57.28,135.0,134.97,19.74051624]
["bitfinex","SOLUSD",1750690894941,148.2,135.02,134.98,19.74051624]
["bitfinex","SOLUSD",1750690895240,31.3,135.02,134.99,19.74051624]
["bitfinex","SOLUSD",1750690895446,31.3,135.02,135.0,19.74051624]
["bitfinex","SOLUSD",1750690895613,31.3,135.04,135.01,19.74051624]
["bitfinex","SOLUSD",1750690895917,31.3,135.04,134.96,19.74051624]
["bitfinex","SOLUSD",1750690895918,13.1727,135.06,135.03,19.74051624]
["bitfinex","SOLUSD",1750690896118,44.4727,135.06,135.03,19.74051624]
["bitfinex","SOLUSD",1750690896518,0.14216157,135.07,135.04,19.74051624]
["bitfinex","SOLUSD",1750690896860,36.12691624,135.09,135.05,19.74051624]
["bitfinex","SOLUSD",1750690897022,148.2,135.11,135.06,19.74051624]
["bitfinex","SOLUSD",1750690897348,31.32,135.09,135.06,19.74051624]
["bitfinex","SOLUSD",1750690897635,31.32,135.09,135.07,19.74051624]
["bitfinex","SOLUSD",1750690898211,179.52,135.11,135.08,19.74051624]
["bitfinex","SOLUSD",1750690898412,19.74051624,135.13,135.09,19.74051624]
["bitfinex","SOLUSD",1750690898628,31.32,135.12,135.09,19.74051624]
["bitfinex","SOLUSD",1750690898834,19.88267781,135.11,135.06,7.40406897]
["bitfinex","SOLUSD",1750690899021,19.74051624,135.11,135.07,19.74051624]
["bitfinex","SOLUSD",1750690899345,31.34,135.11,135.08,19.74051624]
["bitfinex","SOLUSD",1750690900547,19.74051624,135.09,135.04,7.40521327]
["bitfinex","SOLUSD",1750690900923,19.74051624,135.09,135.04,27.14572951]
["bitfinex","SOLUSD",1750690901247,19.74051624,135.09,135.05,19.74051624]
["bitfinex","SOLUSD",1750690901452,0.14216157,135.1,135.06,19.74051624]
["bitfinex","SOLUSD",1750690901744,19.88267781,135.1,135.06,19.74051624]
["bitfinex","SOLUSD",1750690902124,19.88267781,135.1,135.05,19.74051624]
["bitfinex","SOLUSD",1750690902748,19.74051624,135.09,135.05,19.74051624]
["bitfinex","SOLUSD",1750690903327,19.74051624,135.09,135.05,27.14495265]
["bitfinex","SOLUSD",1750690903936,0.14216157,135.1,135.06,19.74051624]
["bitfinex","SOLUSD",1750690904252,0.14216157,135.1,135.07,19.74051624]
["bitfinex","SOLUSD",1750690904446,19.88267781,135.1,135.06,19.74051624]
["bitfinex","SOLUSD",1750690904644,19.74051624,135.09,135.05,27.14495265]
["bitfinex","SOLUSD",1750690905150,19.88267781,135.1,135.06,19.74051624]
["bitfinex","SOLUSD",1750690905579,0.14216157,135.1,135.06,27.14448907]
["bitfinex","SOLUSD",1750690905758,57.34,135.11,135.06,27.14448907]
["bitfinex","SOLUSD",1750690905932,77.08051624,135.11,135.07,19.74051624]
["bitfinex","SOLUSD",1750690907127,31.34,135.11,135.08,19.74051624]
["bitfinex","SOLUSD",1750690907644,31.34,135.11,135.07,19.74051624]
["bitfinex","SOLUSD",1750690907840,19.88267781,135.12,135.08,19.74051624]
["bitfinex","SOLUSD",1750690908042,0.14216157,135.12,135.08,19.74051624]
["bitfinex","SOLUSD",1750690908233,193.94051624,135.13,135.09,19.74051624]
["bitfinex","SOLUSD",1750690908436,19.74051624,135.12,135.08,19.74051624]
["bitfinex","SOLUSD",1750690908851,0.14216157,135.11,135.07,19.74051624]
["bitfinex","SOLUSD",1750690909252,0.14216157,135.11,135.08,19.74051624]
["bitfinex","SOLUSD",1750690909555,0.14216157,135.11,135.07,19.74051624]
["bitfinex","SOLUSD",1750690909556,19.88267781,135.11,135.07,19.74051624]
["bitfinex","SOLUSD",1750690910055,50.98051624,135.12,135.08,19.74051624]
["bitfinex","SOLUSD",1750690910434,18.22740315,135.16,135.1,19.74051624]
["bitfinex","SOLUSD",1750690910636,43.4612,135.16,135.13,19.74051624]
["bitfinex","SOLUSD",1750690910946,0.14216157,135.15,135.13,19.74051624]
["bitfinex","SOLUSD",1750690911137,205.44,135.17,135.14,19.74051624]
["bitfinex","SOLUSD",1750690911333,199.18051624,135.17,135.13,19.74051624]
["bitfinex","SOLUSD",1750690911557,199.18051624,135.17,135.14,19.74051624]
["bitfinex","SOLUSD",1750690911871,19.74051624,135.18,135.14,19.74051624]
["bitfinex","SOLUSD",1750690912071,63.46211624,135.19,135.15,19.74051624]
["bitfinex","SOLUSD",1750690912367,148.2,135.22,135.17,19.74051624]
["bitfinex","SOLUSD",1750690912547,50.98051624,135.21,135.17,19.74051624]
["bitfinex","SOLUSD",1750690912742,19.74051624,135.2,135.13,7.40004393]
["bitfinex","SOLUSD",1750690912950,19.74051624,135.17,135.13,19.74051624]
["bitfinex","SOLUSD",1750690913132,19.74051624,135.16,135.12,19.74051624]
["bitfinex","SOLUSD",1750690913332,0.14216157,135.17,135.12,19.74051624]
["bitfinex","SOLUSD",1750690914049,0.14216157,135.17,135.11,19.74051624]
["bitfinex","SOLUSD",1750690914239,19.74051624,135.15,135.11,27.14187882]
["bitfinex","SOLUSD",1750690915048,19.74051624,135.16,135.12,19.74051624]
["bitfinex","SOLUSD",1750690915568,31.24,135.18,135.15,19.74051624]
["bitfinex","SOLUSD",1750690916137,50.98051624,135.18,135.14,27.14008279]
["bitfinex","SOLUSD",1750690916849,50.98051624,135.18,135.14,19.74051624]
["bitfinex","SOLUSD",1750690917052,19.74051624,135.17,135.13,27.14060528]
["bitfinex","SOLUSD",1750690917264,19.74051624,135.17,135.13,7.40008904]
["bitfinex","SOLUSD",1750690917550,31.24,135.18,135.14,19.74051624]
["bitfinex","SOLUSD",1750690917944,50.98051624,135.18,135.14,19.74051624]
["bitfinex","SOLUSD",1750690918561,50.98051624,135.18,135.14,27.1399264]
["bitfinex","SOLUSD",1750690918765,0.14216157,135.19,135.14,27.1399264]
["bitfinex","SOLUSD",1750690918766,19.74051624,135.19,135.15,19.74051624]
["bitfinex","SOLUSD",1750690918954,50.94051624,135.2,135.16,19.74051624]
["bitfinex","SOLUSD",1750690919176,31.2,135.2,135.17,19.74051624]
["bitfinex","SOLUSD",1750690919461,50.94051624,135.2,135.16,19.74051624]
["bitfinex","SOLUSD",1750690920173,50.94051624,135.2,135.17,19.74051624]
["bitfinex","SOLUSD",1750690920854,50.94051624,135.2,135.16,27.13888181]
["bitfinex","SOLUSD",1750690921064,50.94051624,135.2,135.16,7.39836557]
["bitfinex","SOLUSD",1750690921261,19.74051624,135.19,135.15,19.74051624]
["bitfinex","SOLUSD",1750690921978,19.74051624,135.19,135.13,7.40028121]
["bitfinex","SOLUSD",1750690921979,45.74051624,135.23,135.18,19.74051624]
["bitfinex","SOLUSD",1750690922148,45.74051624,135.23,135.19,19.74051624]
["bitfinex","SOLUSD",1750690922343,0.14216157,135.22,135.18,19.74051624]
["bitfinex","SOLUSD",1750690922546,0.14216157,135.19,135.14,26.80051624]
["bitfinex","SOLUSD",1750690922769,19.88267781,135.19,135.14,26.80051624]
["bitfinex","SOLUSD",1750690923175,19.88267781,135.19,135.14,34.1998525]
["bitfinex","SOLUSD",1750690923974,0.14216157,135.19,135.15,19.74051624]
["bitfinex","SOLUSD",1750690924756,19.88267781,135.19,135.14,34.1998525]
["bitfinex","SOLUSD",1750690924981,19.74051624,135.18,135.14,34.1998525]
["bitfinex","SOLUSD",1750690925476,19.88267781,135.19,135.14,34.1998525]
["bitfinex","SOLUSD",1750690926249,192.0997,135.21,135.16,19.74051624]
["bitfinex","SOLUSD",1750690926450,12.6997,135.21,135.18,19.74051624]
["bitfinex","SOLUSD",1750690926688,50.94051624,135.23,135.18,19.74051624]
["bitfinex","SOLUSD",1750690926855,76.94051624,135.23,135.19,19.74051624]
["bitfinex","SOLUSD",1750690927051,19.74051624,135.22,135.18,19.74051624]
["bitfinex","SOLUSD",1750690927260,19.88267781,135.21,135.17,19.74051624]
["bitfinex","SOLUSD",1750690927466,19.88267781,135.18,135.14,7.06]
["bitfinex","SOLUSD",1750690927792,19.74051624,135.16,135.12,27.1410637]
["bitfinex","SOLUSD",1750690927956,0.14216157,135.18,135.12,27.1410637]
["bitfinex","SOLUSD",1750690927957,19.74051624,135.17,135.13,19.74051624]
["bitfinex","SOLUSD",1750690928279,148.2,135.22,135.13,19.74051624]
["bitfinex","SOLUSD",1750690928280,43.9327,135.24,135.16,19.74051624]
["bitfinex","SOLUSD",1750690928461,63.69321624,135.24,135.2,19.74051624]
["bitfinex","SOLUSD",1750690928781,32.47321624,135.24,135.2,19.74051624]
["bitfinex","SOLUSD",1750690928982,12.7327,135.24,135.2,19.74051624]
["bitfinex","SOLUSD",1750690929176,32.47321624,135.24,135.2,19.74051624]
["bitfinex","SOLUSD",1750690929346,32.47321624,135.24,135.2,27.13663669]
["bitfinex","SOLUSD",1750690930250,0.14216157,135.24,135.21,19.74051624]
["bitfinex","SOLUSD",1750690930876,0.14216157,135.24,135.2,7.39612045]
["bitfinex","SOLUSD",1750690931085,19.74051624,135.23,135.18,7.39754401]
["bitfinex","SOLUSD",1750690931376,0.14216157,135.24,135.2,27.13696594]
["bitfinex","SOLUSD",1750690931575,19.88267781,135.24,135.2,26.99714694]
["bitfinex","SOLUSD",1750690931888,12.47816157,135.2,135.13,7.04]
["bitfinex","SOLUSD",1750690932081,19.74051624,135.19,135.15,19.74051624]
["bitfinex","SOLUSD",1750690932295,12.47816157,135.2,135.13,7.04]
["bitfinex","SOLUSD",1750690932296,19.74051624,135.18,135.13,7.04]
["bitfinex","SOLUSD",1750690932473,19.74051624,135.18,135.14,19.74051624]
["bitfinex","SOLUSD",1750690933000,19.74051624,135.19,135.15,19.74051624]
["bitfinex","SOLUSD",1750690933482,19.74051624,135.18,135.14,7.3997336]
["bitfinex","SOLUSD",1750690933683,19.74051624,135.18,135.14,27.14024984]
["bitfinex","SOLUSD",1750690934484,43.67816157,135.2,135.14,27.14024984]
["bitfinex","SOLUSD",1750690934662,19.74051624,135.18,135.14,27.14024984]
["bitfinex","SOLUSD",1750690935167,19.74051624,135.19,135.15,19.74051624]
["bitfinex","SOLUSD",1750690935683,19.74051624,135.19,135.16,7.39863865]
["bitfinex","SOLUSD",1750690935868,19.74051624,135.18,135.15,7.39893916]
["bitfinex","SOLUSD",1750690936068,19.74051624,135.18,135.15,27.1394554]
["bitfinex","SOLUSD",1750690936572,19.74051624,135.18,135.15,7.39893916]
["bitfinex","SOLUSD",1750690936770,43.67816157,135.2,135.15,7.39893916]
["bitfinex","SOLUSD",1750690936972,43.67816157,135.2,135.16,19.74051624]
["bitfinex","SOLUSD",1750690936973,12.336,135.2,135.16,19.74051624]
["bitfinex","SOLUSD",1750690937173,19.74051624,135.21,135.17,19.74051624]
["bitfinex","SOLUSD",1750690937484,19.74051624,135.2,135.15,7.39893916]
["bitfinex","SOLUSD",1750690937784,19.74051624,135.19,135.15,27.1394554]
["bitfinex","SOLUSD",1750690939774,19.74051624,135.19,135.15,7.39893916]
["bitfinex","SOLUSD",1750690939982,19.74051624,135.19,135.15,27.1394554]
["bitfinex","SOLUSD",1750690940162,0.14216157,135.22,135.16,19.74051624]
["bitfinex","SOLUSD",1750690940485,19.74051624,135.19,135.16,19.74051624]
["bitfinex","SOLUSD",1750690940672,19.74051624,135.19,135.15,7.39893916]
["bitfinex","SOLUSD",1750690940986,19.74051624,135.19,135.15,27.1394554]
["bitfinex","SOLUSD",1750690941378,19.74051624,135.19,135.16,19.74051624]
["bitfinex","SOLUSD",1750690941780,19.74051624,135.19,135.16,27.13883837]
["bitfinex","SOLUSD",1750690942500,19.74051624,135.19,135.16,7.39832213]
["bitfinex","SOLUSD",1750690942667,19.74051624,135.19,135.15,27.13947113]
["bitfinex","SOLUSD",1750690942868,19.74051624,135.16,135.13,14.440095]
["bitfinex","SOLUSD",1750690943365,19.74051624,135.17,135.13,34.18061124]
["bitfinex","SOLUSD",1750690943568,19.74051624,135.18,135.14,19.74051624]
["bitfinex","SOLUSD",1750690943967,19.74051624,135.17,135.13,34.18061124]
["bitfinex","SOLUSD",1750690944561,19.74051624,135.16,135.13,14.440095]
["bitfinex","SOLUSD",1750690946383,19.74051624,135.15,135.13,7.04]
["bitfinex","SOLUSD",1750690946685,19.74051624,135.14,135.13,7.04]
["bitfinex","SOLUSD",1750690946870,19.74051624,135.14,135.12,7.4005894]
["bitfinex","SOLUSD",1750690947069,19.74051624,135.14,135.11,7.4011583]
["bitfinex","SOLUSD",1750690947260,26.0,135.17,135.1,7.40165931]
["bitfinex","SOLUSD",1750690947261,19.74051624,135.13,135.1,7.40165931]
["bitfinex","SOLUSD",1750690947804,19.74051624,135.13,135.09,19.74051624]
["bitfinex","SOLUSD",1750690947805,19.74051624,135.13,135.09,27.14271384]
["bitfinex","SOLUSD",1750690947967,19.74051624,135.12,135.09,7.4021976]
["bitfinex","SOLUSD",1750690948386,19.74051624,135.12,135.08,14.44287515]
["bitfinex","SOLUSD",1750690948582,19.74051624,135.12,135.08,34.18339139]
["bitfinex","SOLUSD",1750690949177,19.74051624,135.13,135.09,19.74051624]
["bitfinex","SOLUSD",1750690949508,19.74051624,135.14,135.1,19.74051624]
["bitfinex","SOLUSD",1750690950204,0.14216157,135.15,135.11,27.14189289]
["bitfinex","SOLUSD",1750690950404,44.64964886,135.17,135.11,27.14189289]
["bitfinex","SOLUSD",1750690950405,45.74051624,135.17,135.13,19.74051624]
["bitfinex","SOLUSD",1750690950589,50.94051624,135.18,135.14,19.74051624]
["bitfinex","SOLUSD",1750690951394,31.2,135.18,135.15,19.74051624]
["bitfinex","SOLUSD",1750690951772,19.88267781,135.19,135.15,19.74051624]
["bitfinex","SOLUSD",1750690951974,19.74051624,135.17,135.11,25.90481829]
["bitfinex","SOLUSD",1750690952193,19.74051624,135.17,135.14,7.3997336]
["bitfinex","SOLUSD",1750690954610,0.14216157,135.19,135.14,7.3997336]
["bitfinex","SOLUSD",1750690954904,19.74051624,135.18,135.14,27.14024984]
["bitfinex","SOLUSD",1750690955920,0.14216157,135.19,135.15,19.74051624]
["bitfinex","SOLUSD",1750690956204,19.74051624,135.19,135.15,19.74051624]
["bitfinex","SOLUSD",1750690956583,193.94051624,135.2,135.16,19.74051624]
["bitfinex","SOLUSD",1750690956819,12.0013,135.24,135.18,19.74051624]
["bitfinex","SOLUSD",1750690956994,19.88267781,135.22,135.18,19.74051624]
["bitfinex","SOLUSD",1750690957186,19.88267781,135.22,135.17,19.74051624]
["bitfinex","SOLUSD",1750690957187,19.74051624,135.21,135.17,19.74051624]
["bitfinex","SOLUSD",1750690957686,0.14216157,135.22,135.17,19.74051624]
["bitfinex","SOLUSD",1750690958010,19.74051624,135.21,135.18,7.39754401]
["bitfinex","SOLUSD",1750690959483,19.74051624,135.22,135.18,27.13806025]
["bitfinex","SOLUSD",1750690959683,45.74051624,135.24,135.2,19.74051624]
["bitfinex","SOLUSD",1750690959910,19.74051624,135.24,135.2,19.74051624]
["bitfinex","SOLUSD",1750690960091,19.74051624,135.23,135.2,27.13643264]
["bitfinex","SOLUSD",1750690960287,19.74051624,135.23,135.2,7.3959164]
["bitfinex","SOLUSD",1750690961705,0.14216157,135.24,135.2,27.13643264]
["bitfinex","SOLUSD",1750690962006,19.74051624,135.23,135.2,27.13643264]
["bitfinex","SOLUSD",1750690962711,19.74051624,135.25,135.21,19.74051624]
["bitfinex","SOLUSD",1750690962892,19.8222,135.28,135.2,7.3959164]
["bitfinex","SOLUSD",1750690962893,19.74051624,135.26,135.22,19.74051624]
["bitfinex","SOLUSD",1750690963218,22.47154886,135.29,135.2,25.88704066]
["bitfinex","SOLUSD",1750690963386,19.74051624,135.27,135.24,7.39426205]
["bitfinex","SOLUSD",1750690964009,49.82964886,135.29,135.24,7.39426205]
["bitfinex","SOLUSD",1750690964214,0.14216157,135.28,135.24,7.39426205]
["bitfinex","SOLUSD",1750690964387,19.74051624,135.27,135.24,7.39426205]
["bitfinex","SOLUSD",1750690964795,19.74051624,135.25,135.2,7.04]
["bitfinex","SOLUSD",1750690964989,19.74051624,135.23,135.2,14.43619893]
["bitfinex","SOLUSD",1750690966313,19.74051624,135.21,135.15,23.6222]
["bitfinex","SOLUSD",1750690966512,19.74051624,135.19,135.16,7.39863865]
["bitfinex","SOLUSD",1750690966717,0.14216157,135.21,135.16,7.39863865]
["bitfinex","SOLUSD",1750690966900,19.74051624,135.19,135.16,7.39863865]
["bitfinex","SOLUSD",1750690967719,19.88267781,135.21,135.17,19.74051624]
["bitfinex","SOLUSD",1750690968018,19.74051624,135.2,135.16,7.39863865]
["bitfinex","SOLUSD",1750690968906,19.74051624,135.18,135.15,17.88322947]
["bitfinex","SOLUSD",1750690970016,19.74051624,135.18,135.15,14.43892947]
["bitfinex","SOLUSD",1750690970310,19.74051624,135.18,135.15,7.04]
["bitfinex","SOLUSD",1750690970518,19.74051624,135.16,135.15,7.04]
["bitfinex","SOLUSD",1750690970689,19.74051624,135.16,135.1,34.1821756]
["bitfinex","SOLUSD",1750690970890,19.74051624,135.13,135.1,14.44165936]
["bitfinex","SOLUSD",1750690971124,19.74051624,135.14,135.1,34.1821756]
["bitfinex","SOLUSD",1750690972016,19.74051624,135.14,135.1,14.44165936]
["bitfinex","SOLUSD",1750690972191,19.74051624,135.13,135.1,14.44165936]
["bitfinex","SOLUSD",1750690973609,19.74051624,135.14,135.1,34.1821756]
["bitfinex","SOLUSD",1750690973994,19.74051624,135.14,135.1,14.44165936]
["bitfinex","SOLUSD",1750690974411,19.74051624,135.14,135.1,34.1821756]
["bitfinex","SOLUSD",1750690974602,0.14216157,135.15,135.1,34.1821756]
["bitfinex","SOLUSD",1750690974802,19.74051624,135.14,135.1,34.1821756]
["bitfinex","SOLUSD",1750690976198,19.74051624,135.14,135.1,14.44165936]
["bitfinex","SOLUSD",1750690976400,19.74051624,135.14,135.1,34.1821756]
["bitfinex","SOLUSD",1750690976594,19.74051624,135.14,135.1,14.44165936]
["bitfinex","SOLUSD",1750690976795,19.74051624,135.14,135.1,34.1821756]
["bitfinex","SOLUSD",1750690980321,19.88267781,135.15,135.11,19.74051624]
["bitfinex","SOLUSD",1750690980525,19.74051624,135.16,135.12,19.74051624]
["bitfinex","SOLUSD",1750690981102,199.12051624,135.17,135.13,27.14049726]
["bitfinex","SOLUSD",1750690981319,148.2,135.21,135.15,19.74051624]
["bitfinex","SOLUSD",1750690981526,179.38,135.21,135.13,7.39998102]
["bitfinex","SOLUSD",1750690981702,199.12051624,135.21,135.13,7.39998102]
["bitfinex","SOLUSD",1750690981914,0.14216157,135.2,135.13,25.90068404]
["bitfinex","SOLUSD",1750690982141,148.2,135.21,135.18,19.74051624]
["bitfinex","SOLUSD",1750690982301,19.74051624,135.24,135.2,19.74051624]
["bitfinex","SOLUSD",1750690982505,19.74051624,135.24,135.16,33.04]
["bitfinex","SOLUSD",1750690982506,148.2,135.25,135.22,19.74051624]
["bitfinex","SOLUSD",1750690983037,148.2,135.25,135.24,19.74051624]
["bitfinex","SOLUSD",1750690983247,43.969,135.29,135.24,27.13466252]
["bitfinex","SOLUSD",1750690983525,19.74051624,135.28,135.24,27.13466252]
["bitfinex","SOLUSD",1750690983746,19.74051624,135.28,135.24,19.74051624]
["bitfinex","SOLUSD",1750690983907,19.74051624,135.28,135.24,27.13469171]
["bitfinex","SOLUSD",1750690984227,43.969,135.29,135.24,27.13469171]
["bitfinex","SOLUSD",1750690984408,19.74051624,135.28,135.24,27.13469171]
["bitfinex","SOLUSD",1750690984807,19.74051624,135.26,135.22,27.13577778]
["bitfinex","SOLUSD",1750690985104,19.74051624,135.26,135.22,7.39526154]
["bitfinex","SOLUSD",1750690985428,26.14216157,135.27,135.21,27.13629538]
["bitfinex","SOLUSD",1750690985728,19.74051624,135.26,135.22,19.74051624]
["bitfinex","SOLUSD",1750690986527,19.74051624,135.28,135.24,19.74051624]
["bitfinex","SOLUSD",1750690986912,19.74051624,135.26,135.21,7.39577914]
["bitfinex","SOLUSD",1750690987117,19.74051624,135.24,135.21,7.39577914]
["bitfinex","SOLUSD",1750690987324,0.14216157,135.26,135.21,27.13629538]
["bitfinex","SOLUSD",1750690987325,19.74051624,135.25,135.21,27.13629538]
["bitfinex","SOLUSD",1750690987628,0.14216157,135.26,135.21,27.13629538]
["bitfinex","SOLUSD",1750690987828,26.0,135.27,135.23,19.74051624]
["bitfinex","SOLUSD",1750690988149,45.74051624,135.27,135.23,19.74051624]
["bitfinex","SOLUSD",1750690988331,19.74051624,135.27,135.23,19.74051624]
["bitfinex","SOLUSD",1750690989006,19.74051624,135.26,135.21,7.39577914]
["bitfinex","SOLUSD",1750690989208,19.88267781,135.25,135.21,27.13629538]
["bitfinex","SOLUSD",1750690989608,19.74051624,135.24,135.18,7.39754401]
["bitfinex","SOLUSD",1750690989830,19.74051624,135.24,135.2,19.74051624]
["bitfinex","SOLUSD",1750690990212,0.14216157,135.23,135.2,19.74051624]
["bitfinex","SOLUSD",1750690990508,19.74051624,135.24,135.2,19.74051624]
["bitfinex","SOLUSD",1750690991121,19.74051624,135.24,135.18,25.89140404]
["bitfinex","SOLUSD",1750690991325,0.14216157,135.24,135.18,25.89140404]
["bitfinex","SOLUSD",1750690991521,19.74051624,135.23,135.19,19.74051624]
["bitfinex","SOLUSD",1750690991922,19.74051624,135.22,135.18,27.13806025]
["bitfinex","SOLUSD",1750690992126,19.74051624,135.23,135.19,19.74051624]
["bitfinex","SOLUSD",1750690992333,179.36,135.25,135.21,19.74051624]
["bitfinex","SOLUSD",1750690992635,179.36,135.25,135.22,19.74051624]
["bitfinex","SOLUSD",1750690992834,148.2,135.25,135.22,19.74051624]
["bitfinex","SOLUSD",1750690993544,148.2,135.25,135.23,7.39480884]
["bitfinex","SOLUSD",1750690994337,167.94051624,135.25,135.22,7.39518732]
["bitfinex","SOLUSD",1750690997942,148.2,135.25,135.22,7.39518732]
["bitfinex","SOLUSD",1750690998117,167.94051624,135.25,135.22,7.39518732]
["bitfinex","SOLUSD",1750690998738,19.74051624,135.24,135.19,7.39699681]
["bitfinex","SOLUSD",1750690998940,19.74051624,135.22,135.18,27.13780032]
["bitfinex","SOLUSD",1750690999130,19.74051624,135.22,135.18,7.39728408]
["bitfinex","SOLUSD",1750690999341,19.74051624,135.22,135.18,27.13780032]
["bitfinex","SOLUSD",1750690999525,0.14216157,135.23,135.18,27.13780032]
["bitfinex","SOLUSD",1750690999728,19.74051624,135.22,135.18,27.13780032]
["bitfinex","SOLUSD",1750690999925,19.74051624,135.2,135.17,7.39790022]
["bitfinex","SOLUSD",1750691000131,19.74051624,135.21,135.17,27.13841646]
["bitfinex","SOLUSD",1750691000340,0.14216157,135.21,135.18,19.74051624]
["bitfinex","SOLUSD",1750691001150,19.88267781,135.21,135.17,27.13841646]
["bitfinex","SOLUSD",1750691001445,19.74051624,135.2,135.17,7.39790022]
["bitfinex","SOLUSD",1750691001642,19.74051624,135.19,135.15,26.78051624]
["bitfinex","SOLUSD",1750691001950,19.74051624,135.17,135.15,7.04]
["bitfinex","SOLUSD",1750691002718,19.74051624,135.16,135.12,7.4004024]
["bitfinex","SOLUSD",1750691002929,19.74051624,135.15,135.12,7.4004024]
["bitfinex","SOLUSD",1750691003321,19.74051624,135.16,135.12,27.14091864]
["bitfinex","SOLUSD",1750691003536,0.14216157,135.16,135.12,7.4004024]
["bitfinex","SOLUSD",1750691003737,0.14216157,135.16,135.13,19.74051624]
["bitfinex","SOLUSD",1750691004545,19.88267781,135.16,135.13,19.74051624]
["bitfinex","SOLUSD",1750691004756,19.74051624,135.16,135.13,19.74051624]
["bitfinex","SOLUSD",1750691004916,174.2,135.18,135.15,19.74051624]
["bitfinex","SOLUSD",1750691005124,148.2,135.18,135.16,19.74051624]
["bitfinex","SOLUSD",1750691005526,148.2,135.18,135.16,27.13887681]
["bitfinex","SOLUSD",1750691005822,167.94051624,135.18,135.13,7.40028121]
["bitfinex","SOLUSD",1750691006037,167.94051624,135.18,135.14,19.74051624]
["bitfinex","SOLUSD",1750691006538,167.94051624,135.18,135.13,7.40028121]
["bitfinex","SOLUSD",1750691006539,19.74051624,135.2,135.16,19.74051624]
["bitfinex","SOLUSD",1750691006845,148.2,135.22,135.19,19.74051624]
["bitfinex","SOLUSD",1750691007020,148.2,135.22,135.15,7.04]
["bitfinex","SOLUSD",1750691007216,148.2,135.22,135.19,19.74051624]
["bitfinex","SOLUSD",1750691007650,148.2,135.22,135.2,7.3964497]
["bitfinex","SOLUSD",1750691007820,148.2,135.22,135.19,19.74051624]
["bitfinex","SOLUSD",1750691008022,167.94051624,135.22,135.18,27.13806025]
["bitfinex","SOLUSD",1750691008243,148.2,135.22,135.18,27.13806025]
["bitfinex","SOLUSD",1750691008463,167.94051624,135.22,135.18,27.13806025]
["bitfinex","SOLUSD",1750691009325,167.94051624,135.22,135.18,7.39754401]
["bitfinex","SOLUSD",1750691009526,167.94051624,135.22,135.18,27.13806025]
["bitfinex","SOLUSD",1750691010225,148.2,135.22,135.19,19.74051624]
["bitfinex","SOLUSD",1750691011125,148.2,135.22,135.2,19.74051624]
["bitfinex","SOLUSD",1750691011955,148.2,135.22,135.19,27.13724643]
["bitfinex","SOLUSD",1750691012164,148.2,135.22,135.2,19.74051624]
["bitfinex","SOLUSD",1750691012329,148.2,135.22,135.19,27.13724643]
["bitfinex","SOLUSD",1750691012832,148.2,135.22,135.2,19.74051624]
["bitfinex","SOLUSD",1750691013553,148.2,135.22,135.18,19.74051624]
["bitfinex","SOLUSD",1750691013554,19.74051624,135.22,135.18,19.74051624]
["bitfinex","SOLUSD",1750691014063,50.90051624,135.24,135.2,19.74051624]
["bitfinex","SOLUSD",1750691014752,51.04267781,135.24,135.2,27.13643459]
["bitfinex","SOLUSD",1750691015280,148.2,135.26,135.23,19.74051624]
["bitfinex","SOLUSD",1750691015465,167.94051624,135.26,135.22,19.74051624]
["bitfinex","SOLUSD",1750691015644,19.74051624,135.25,135.21,19.74051624]
["bitfinex","SOLUSD",1750691015960,19.74051624,135.24,135.2,27.13643459]
["bitfinex","SOLUSD",1750691016469,31.16,135.25,135.21,19.74051624]
["bitfinex","SOLUSD",1750691016853,31.16,135.25,135.2,7.39591835]
["bitfinex","SOLUSD",1750691016854,31.16,135.25,135.22,27.13587195]
["bitfinex","SOLUSD",1750691017762,31.16,135.25,135.22,7.39535571]
["bitfinex","SOLUSD",1750691017958,31.16,135.25,135.22,27.13587195]
["bitfinex","SOLUSD",1750691018180,167.94051624,135.26,135.22,27.13587195]
["bitfinex","SOLUSD",1750691018360,161.13236728,135.26,135.22,20.32772299]
["bitfinex","SOLUSD",1750691019166,13.07452885,135.25,135.19,18.4913357]
["bitfinex","SOLUSD",1750691019374,12.93236728,135.24,135.2,20.32881698]
["bitfinex","SOLUSD",1750691019558,44.23452885,135.25,135.21,12.93236728]
["bitfinex","SOLUSD",1750691019742,31.30216157,135.25,135.22,12.93236728]
["bitfinex","SOLUSD",1750691020072,192.29236728,135.26,135.22,12.93236728]
["bitfinex","SOLUSD",1750691021270,192.29236728,135.26,135.22,20.32726596]
["bitfinex","SOLUSD",1750691022080,12.93236728,135.25,135.21,20.32785879]
["bitfinex","SOLUSD",1750691022239,12.93236728,135.24,135.21,20.32785879]
["bitfinex","SOLUSD",1750691022442,12.93236728,135.23,135.19,12.93236728]
["bitfinex","SOLUSD",1750691023349,12.93236728,135.23,135.2,7.3964497]
["bitfinex","SOLUSD",1750691024470,0.14216157,135.22,135.16,7.39863865]
["bitfinex","SOLUSD",1750691024668,12.93236728,135.2,135.16,20.33100593]
["bitfinex","SOLUSD",1750691024969,12.93236728,135.21,135.17,12.93236728]
["bitfinex","SOLUSD",1750691025148,148.2,135.24,135.2,12.93236728]
["bitfinex","SOLUSD",1750691025348,148.2,135.24,135.22,7.39535571]
["bitfinex","SOLUSD",1750691025780,148.2,135.24,135.21,20.32803283]
["bitfinex","SOLUSD",1750691025948,161.13236728,135.24,135.21,7.39566555]
["bitfinex","SOLUSD",1750691026568,148.2,135.24,135.21,20.32803283]
["bitfinex","SOLUSD",1750691026868,12.93236728,135.25,135.21,20.32803283]
["bitfinex","SOLUSD",1750691027563,13.07452885,135.26,135.22,12.93236728]
["bitfinex","SOLUSD",1750691028387,19.84698424,135.26,135.22,19.70482267]
["bitfinex","SOLUSD",1750691028672,19.70482267,135.27,135.23,19.70482267]
["bitfinex","SOLUSD",1750691029580,26.0,135.28,135.22,27.10017838]
["bitfinex","SOLUSD",1750691029581,19.70482267,135.26,135.22,27.10017838]
["bitfinex","SOLUSD",1750691029790,19.70482267,135.26,135.22,7.39535571]
["bitfinex","SOLUSD",1750691030082,19.70482267,135.26,135.22,27.10017838]
["bitfinex","SOLUSD",1750691030865,19.70482267,135.25,135.22,7.39535571]
["bitfinex","SOLUSD",1750691031799,148.2,135.3,135.24,19.70482267]
["bitfinex","SOLUSD",1750691031982,148.2,135.3,135.28,19.70482267]
["bitfinex","SOLUSD",1750691032599,148.2,135.3,135.29,19.70482267]
["bitfinex","SOLUSD",1750691032767,148.2,135.3,135.28,19.70482267]
["bitfinex","SOLUSD",1750691033156,148.2,135.3,135.25,18.64964886]
["bitfinex","SOLUSD",1750691033378,57.14,135.34,135.27,19.70482267]
["bitfinex","SOLUSD",1750691033597,19.70482267,135.31,135.27,19.70482267]
["bitfinex","SOLUSD",1750691033765,0.14216157,135.33,135.27,19.70482267]
["bitfinex","SOLUSD",1750691033961,19.70482267,135.32,135.28,19.70482267]
["bitfinex","SOLUSD",1750691034162,31.14,135.34,135.28,19.70482267]
["bitfinex","SOLUSD",1750691034375,19.70482267,135.33,135.29,19.70482267]
["bitfinex","SOLUSD",1750691034576,57.14,135.34,135.28,19.70482267]
["bitfinex","SOLUSD",1750691034779,57.14,135.34,135.29,19.70482267]
["bitfinex","SOLUSD",1750691034957,19.70482267,135.33,135.29,19.70482267]
["bitfinex","SOLUSD",1750691035162,19.70482267,135.33,135.26,22.17404886]
["bitfinex","SOLUSD",1750691035488,19.70482267,135.33,135.29,19.70482267]
["bitfinex","SOLUSD",1750691035790,19.84698424,135.33,135.3,7.390983]
["bitfinex","SOLUSD",1750691037076,31.12,135.34,135.3,27.09580567]
["bitfinex","SOLUSD",1750691037260,50.82482267,135.34,135.3,27.09580567]
["bitfinex","SOLUSD",1750691038277,19.70482267,135.34,135.3,27.09580567]
["bitfinex","SOLUSD",1750691038895,148.2,135.35,135.3,27.09580567]
["bitfinex","SOLUSD",1750691039204,19.70482267,135.35,135.3,7.390983]
["bitfinex","SOLUSD",1750691039366,70.3323,135.36,135.3,27.09580567]
["bitfinex","SOLUSD",1750691039690,19.70482267,135.34,135.3,27.09580567]
["bitfinex","SOLUSD",1750691039886,19.70482267,135.34,135.3,45.57326317]
["bitfinex","SOLUSD",1750691040066,19.70482267,135.35,135.31,19.70482267]
["bitfinex","SOLUSD",1750691040265,148.2,135.39,135.3,25.8684405]
["bitfinex","SOLUSD",1750691040471,57.12,135.38,135.32,19.70482267]
["bitfinex","SOLUSD",1750691040670,19.70482267,135.37,135.33,19.70482267]
["bitfinex","SOLUSD",1750691041272,19.70482267,135.36,135.3,25.8684405]
["bitfinex","SOLUSD",1750691041695,19.70482267,135.36,135.3,18.4774575]
["bitfinex","SOLUSD",1750691041884,0.14216157,135.37,135.3,18.4774575]
["bitfinex","SOLUSD",1750691042086,19.70482267,135.35,135.31,19.70482267]
["bitfinex","SOLUSD",1750691042799,19.70482267,135.34,135.29,7.3915293]
["bitfinex","SOLUSD",1750691043001,19.70482267,135.31,135.29,7.3915293]
["bitfinex","SOLUSD",1750691043318,19.70482267,135.3,135.24,7.39426205]
["bitfinex","SOLUSD",1750691043473,19.70482267,135.25,135.23,14.41464225]
["bitfinex","SOLUSD",1750691043673,31.26216157,135.28,135.23,14.41464225]
["bitfinex","SOLUSD",1750691043901,31.26216157,135.28,135.24,19.70482267]
["bitfinex","SOLUSD",1750691044212,8.67884084,135.32,135.23,32.90166436]
["bitfinex","SOLUSD",1750691044213,0.14216157,135.31,135.27,19.70482267]
["bitfinex","SOLUSD",1750691044495,0.14216157,135.31,135.23,32.90166436]
["bitfinex","SOLUSD",1750691044496,0.14216157,135.32,135.24,18.64964886]
["bitfinex","SOLUSD",1750691044709,0.14216157,135.32,135.28,19.70482267]
["bitfinex","SOLUSD",1750691044880,19.70482267,135.31,135.27,19.70482267]
["bitfinex","SOLUSD",1750691045616,19.70482267,135.3,135.25,18.48354588]
["bitfinex","SOLUSD",1750691045777,19.70482267,135.29,135.26,7.39316871]
["bitfinex","SOLUSD",1750691046701,19.70482267,135.28,135.26,7.39316871]
["bitfinex","SOLUSD",1750691047605,19.70482267,135.28,135.25,7.39371534]
["bitfinex","SOLUSD",1750691047898,0.14216157,135.32,135.27,19.70482267]
["bitfinex","SOLUSD",1750691048100,19.70482267,135.31,135.27,19.70482267]
["bitfinex","SOLUSD",1750691048598,19.84698424,135.32,135.28,19.70482267]
["bitfinex","SOLUSD",1750691048913,19.70482267,135.31,135.25,25.87800369]
["bitfinex","SOLUSD",1750691049206,19.70482267,135.31,135.27,19.70482267]
["bitfinex","SOLUSD",1750691049377,19.70482267,135.31,135.25,25.87800369]
["bitfinex","SOLUSD",1750691049802,19.70482267,135.31,135.28,7.39207569]
["bitfinex","SOLUSD",1750691050822,0.14216157,135.32,135.28,7.39207569]
["bitfinex","SOLUSD",1750691051109,19.70482267,135.32,135.28,45.57708759]
["bitfinex","SOLUSD",1750691051288,31.12,135.34,135.31,19.70482267]
["bitfinex","SOLUSD",1750691051498,19.70482267,135.35,135.31,19.70482267]
["bitfinex","SOLUSD",1750691051807,19.70482267,135.36,135.33,7.38934456]
["bitfinex","SOLUSD",1750691052310,19.70482267,135.37,135.33,27.09416723]
["bitfinex","SOLUSD",1750691052684,3.6449,135.38,135.33,27.09416723]
["bitfinex","SOLUSD",1750691052993,19.70482267,135.37,135.33,27.09416723]
["bitfinex","SOLUSD",1750691054814,19.70482267,135.36,135.33,7.38934456]
["bitfinex","SOLUSD",1750691055107,0.14216157,135.38,135.33,7.38934456]
["bitfinex","SOLUSD",1750691055307,19.70482267,135.37,135.33,27.09416723]
["bitfinex","SOLUSD",1750691055991,0.14216157,135.38,135.34,19.70482267]
["bitfinex","SOLUSD",1750691056182,19.84698424,135.38,135.34,19.70482267]
["bitfinex","SOLUSD",1750691056523,19.70482267,135.37,135.33,27.09416723]
["bitfinex","SOLUSD",1750691056692,19.70482267,135.35,135.33,7.38934456]
["bitfinex","SOLUSD",1750691057307,0.14216157,135.36,135.33,7.38934456]
["bitfinex","SOLUSD",1750691057519,57.1,135.39,135.33,7.38934456]
["bitfinex","SOLUSD",1750691057686,19.70482267,135.37,135.33,27.09416723]
["bitfinex","SOLUSD",1750691058086,19.70482267,135.36,135.32,19.70482267]
["bitfinex","SOLUSD",1750691058902,19.70482267,135.37,135.33,19.70482267]
["bitfinex","SOLUSD",1750691060212,19.70482267,135.37,135.34,7.38879858]
["bitfinex","SOLUSD",1750691060720,19.70482267,135.36,135.34,7.38879858]
["bitfinex","SOLUSD",1750691060911,19.70482267,135.37,135.34,7.38879858]
["bitfinex","SOLUSD",1750691061294,0.14216157,135.38,135.34,7.38879858]
["bitfinex","SOLUSD",1750691061494,19.70482267,135.37,135.34,7.38879858]
["bitfinex","SOLUSD",1750691061819,19.70482267,135.36,135.34,7.38879858]
["bitfinex","SOLUSD",1750691061991,18.79181043,135.38,135.32,7.38967651]
["bitfinex","SOLUSD",1750691062189,19.70482267,135.35,135.32,7.38967651]
["bitfinex","SOLUSD",1750691063100,19.70482267,135.34,135.32,7.38967651]
["bitfinex","SOLUSD",1750691063409,18.79181043,135.38,135.32,7.38967651]
["bitfinex","SOLUSD",1750691063610,0.14216157,135.38,135.34,19.70482267]
["bitfinex","SOLUSD",1750691063914,180.31582267,135.4,135.36,19.70482267]
["bitfinex","SOLUSD",1750691064223,148.2,135.4,135.38,7.38661545]
["bitfinex","SOLUSD",1750691064426,19.70482267,135.41,135.38,7.38661545]
["bitfinex","SOLUSD",1750691064427,16.002,135.44,135.39,19.70482267]
["bitfinex","SOLUSD",1750691064626,19.70482267,135.42,135.38,27.09143812]
["bitfinex","SOLUSD",1750691065404,19.70482267,135.42,135.38,45.55797675]
["bitfinex","SOLUSD",1750691066086,19.70482267,135.4,135.38,7.38661545]
["bitfinex","SOLUSD",1750691066286,19.70482267,135.4,135.37,7.38716111]
["bitfinex","SOLUSD",1750691066509,18.64964886,135.43,135.37,7.38716111]
["bitfinex","SOLUSD",1750691066806,38.5469,135.44,135.31,30.53985944]
["bitfinex","SOLUSD",1750691066807,19.70482267,135.38,135.31,30.53985944]
["bitfinex","SOLUSD",1750691067015,31.1,135.38,135.31,49.01466258]
["bitfinex","SOLUSD",1750691067214,19.70482267,135.35,135.31,49.01466258]
["bitfinex","SOLUSD",1750691067717,19.70482267,135.34,135.31,7.39043677]
["bitfinex","SOLUSD",1750691068102,19.70482267,135.32,135.3,14.41095989]
["bitfinex","SOLUSD",1750691069211,19.70482267,135.34,135.3,34.11578256]
["bitfinex","SOLUSD",1750691070091,19.70482267,135.34,135.3,52.59324006]
["bitfinex","SOLUSD",1750691070512,19.70482267,135.36,135.32,19.70482267]
["bitfinex","SOLUSD",1750691070771,19.70482267,135.35,135.31,19.70482267]
["bitfinex","SOLUSD",1750691072336,19.70482267,135.35,135.3,32.88841739]
["bitfinex","SOLUSD",1750691072634,19.70482267,135.35,135.31,19.70482267]
["bitfinex","SOLUSD",1750691073323,57.1,135.38,135.32,19.70482267]
["bitfinex","SOLUSD",1750691073524,19.70482267,135.36,135.32,19.70482267]
["bitfinex","SOLUSD",1750691074226,57.1,135.38,135.32,19.70482267]
["bitfinex","SOLUSD",1750691074427,19.70482267,135.36,135.33,7.38934456]
["bitfinex","SOLUSD",1750691074944,19.70482267,135.35,135.31,7.39043677]
["bitfinex","SOLUSD",1750691075118,19.70482267,135.35,135.31,27.09525944]
["bitfinex","SOLUSD",1750691075435,19.70482267,135.34,135.31,7.39043677]
["bitfinex","SOLUSD",1750691076563,19.70482267,135.32,135.3,14.41078338]
["bitfinex","SOLUSD",1750691076857,19.70482267,135.31,135.28,7.39184737]
["bitfinex","SOLUSD",1750691077015,19.70482267,135.3,135.27,18.02071367]
["bitfinex","SOLUSD",1750691077215,26.0,135.31,135.25,7.39371534]
["bitfinex","SOLUSD",1750691077441,19.70482267,135.28,135.25,7.39371534]
["bitfinex","SOLUSD",1750691077614,19.70482267,135.29,135.25,27.09853801]
["bitfinex","SOLUSD",1750691079137,19.70482267,135.29,135.25,7.39371534]
["bitfinex","SOLUSD",1750691079344,19.70482267,135.29,135.25,27.09853801]
["bitfinex","SOLUSD",1750691079943,19.70482267,135.3,135.26,19.70482267]
["bitfinex","SOLUSD",1750691080825,19.70482267,135.29,135.23,25.88183095]
["bitfinex","SOLUSD",1750691081026,19.70482267,135.28,135.24,19.70482267]
["bitfinex","SOLUSD",1750691082445,19.70482267,135.29,135.25,19.70482267]
["bitfinex","SOLUSD",1750691082943,19.70482267,135.28,135.26,7.39316871]
["bitfinex","SOLUSD",1750691083644,26.0,135.31,135.26,7.39316871]
["bitfinex","SOLUSD",1750691083837,19.70482267,135.3,135.26,27.09799138]
["bitfinex","SOLUSD",1750691084039,19.70482267,135.29,135.26,7.39316871]
["bitfinex","SOLUSD",1750691085247,19.70482267,135.3,135.26,27.09799138]
["bitfinex","SOLUSD",1750691086033,26.0,135.31,135.26,27.09799138]
["bitfinex","SOLUSD",1750691086341,19.70482267,135.29,135.26,7.39316871]
["bitfinex","SOLUSD",1750691090455,19.70482267,135.3,135.26,27.09799138]
["bitfinex","SOLUSD",1750691090659,26.0,135.31,135.28,19.70482267]
["bitfinex","SOLUSD",1750691090853,26.0,135.31,135.29,19.70482267]
["bitfinex","SOLUSD",1750691091952,148.2,135.32,135.3,7.390983]
["bitfinex","SOLUSD",1750691092158,174.2,135.32,135.3,7.390983]
["bitfinex","SOLUSD",1750691092326,148.2,135.32,135.3,27.09580567]
["bitfinex","SOLUSD",1750691092530,148.2,135.32,135.31,19.70482267]
["bitfinex","SOLUSD",1750691092954,148.2,135.32,135.3,7.390983]
["bitfinex","SOLUSD",1750691093158,148.2,135.32,135.31,19.70482267]
["bitfinex","SOLUSD",1750691093751,19.70482267,135.35,135.31,19.70482267]
["bitfinex","SOLUSD",1750691093939,19.70482267,135.36,135.32,19.70482267]
["bitfinex","SOLUSD",1750691094133,26.0,135.35,135.32,27.09431164]
["bitfinex","SOLUSD",1750691094450,19.70482267,135.36,135.32,27.09431164]
["bitfinex","SOLUSD",1750691095756,19.70482267,135.35,135.32,7.38948897]
["bitfinex","SOLUSD",1750691096127,45.70482267,135.36,135.32,19.70482267]
["bitfinex","SOLUSD",1750691096947,45.70482267,135.36,135.3,18.4774575]
["bitfinex","SOLUSD",1750691098330,38.91229601,135.36,135.3,18.4774575]
["bitfinex","SOLUSD",1750691098630,12.91229601,135.35,135.31,12.91229601]
["bitfinex","SOLUSD",1750691100161,12.91229601,135.35,135.32,7.38989062]
["bitfinex","SOLUSD",1750691101861,26.0,135.36,135.32,7.38989062]
["bitfinex","SOLUSD",1750691102046,26.0,135.36,135.32,20.30218663]
["bitfinex","SOLUSD",1750691102246,148.2,135.37,135.35,12.91229601]
["bitfinex","SOLUSD",1750691102445,148.2,135.37,135.34,12.91229601]
["bitfinex","SOLUSD",1750691102767,12.91229601,135.35,135.31,12.91229601]
["bitfinex","SOLUSD",1750691102980,12.91229601,135.34,135.3,12.91229601]
["bitfinex","SOLUSD",1750691103270,12.91229601,135.35,135.31,12.91229601]
["bitfinex","SOLUSD",1750691103433,187.11229601,135.36,135.32,12.91229601]
["bitfinex","SOLUSD",1750691104449,187.11229601,135.36,135.33,7.38934456]
["bitfinex","SOLUSD",1750691105560,174.2,135.36,135.33,7.38934456]
["bitfinex","SOLUSD",1750691105749,187.11229601,135.36,135.33,7.38934456]
["bitfinex","SOLUSD",1750691106659,174.2,135.36,135.33,7.38934456]
["bitfinex","SOLUSD",1750691106865,148.2,135.36,135.35,12.91229601]
["bitfinex","SOLUSD",1750691107166,12.91229601,135.4,135.35,12.91229601]
["bitfinex","SOLUSD",1750691107480,38.91229601,135.4,135.36,12.91229601]
["bitfinex","SOLUSD",1750691107683,38.91229601,135.4,135.35,12.91229601]
["bitfinex","SOLUSD",1750691108093,12.91229601,135.39,135.35,12.91229601]
["bitfinex","SOLUSD",1750691108379,148.2,135.41,135.35,3.7183]
["bitfinex","SOLUSD",1750691108562,148.2,135.41,135.38,12.91229601]
["bitfinex","SOLUSD",1750691108766,148.2,135.41,135.39,7.38606987]
["bitfinex","SOLUSD",1750691109164,148.2,135.41,135.38,20.29868894]
["bitfinex","SOLUSD",1750691109782,161.11229601,135.41,135.38,7.38639293]
["bitfinex","SOLUSD",1750691111163,148.2,135.41,135.38,20.29868894]
["bitfinex","SOLUSD",1750691111657,161.11229601,135.41,135.38,20.29868894]
["bitfinex","SOLUSD",1750691111853,148.2,135.41,135.38,20.29868894]
["bitfinex","SOLUSD",1750691112494,161.11229601,135.41,135.38,20.29868894]
["bitfinex","SOLUSD",1750691112790,38.91229601,135.39,135.34,7.0]
["bitfinex","SOLUSD",1750691113006,12.91229601,135.36,135.34,7.0]
["bitfinex","SOLUSD",1750691113467,12.91229601,135.36,135.34,14.38871594]
["bitfinex","SOLUSD",1750691113666,26.0,135.36,135.34,14.38871594]
["bitfinex","SOLUSD",1750691113875,38.91229601,135.36,135.34,14.38871594]
["bitfinex","SOLUSD",1750691114077,12.91229601,135.37,135.34,14.38871594]
["bitfinex","SOLUSD",1750691114787,26.0,135.38,135.34,27.30101195]
["bitfinex","SOLUSD",1750691115003,38.91229601,135.39,135.35,12.91229601]
["bitfinex","SOLUSD",1750691115177,38.91229601,135.39,135.34,14.38871594]
["bitfinex","SOLUSD",1750691115178,38.91229601,135.4,135.36,12.91229601]
["bitfinex","SOLUSD",1750691115691,26.0,135.4,135.36,12.91229601]
["bitfinex","SOLUSD",1750691115882,38.91229601,135.4,135.36,12.91229601]
["bitfinex","SOLUSD",1750691116472,38.91229601,135.4,135.37,7.38716111]
["bitfinex","SOLUSD",1750691116674,12.91229601,135.39,135.35,20.30054868]
["bitfinex","SOLUSD",1750691116985,12.91229601,135.38,135.35,7.38825267]
["bitfinex","SOLUSD",1750691118493,57.06,135.4,135.35,7.38825267]
["bitfinex","SOLUSD",1750691118699,12.91229601,135.38,135.35,7.38825267]
["bitfinex","SOLUSD",1750691120993,12.91229601,135.36,135.32,7.38959351]
["bitfinex","SOLUSD",1750691121299,12.91229601,135.35,135.31,30.87170292]
["bitfinex","SOLUSD",1750691121675,12.91229601,135.33,135.31,7.0]
["bitfinex","SOLUSD",1750691123581,12.91229601,135.32,135.31,7.0]
["bitfinex","SOLUSD",1750691124198,12.91229601,135.32,135.28,7.39186347]
["bitfinex","SOLUSD",1750691124801,12.91229601,135.32,135.28,20.30415948]
["bitfinex","SOLUSD",1750691125104,38.91229601,135.35,135.31,12.91229601]
["bitfinex","SOLUSD",1750691125301,26.0,135.35,135.32,20.30218663]
["bitfinex","SOLUSD",1750691125596,31.06,135.38,135.32,7.38989062]
["bitfinex","SOLUSD",1750691125787,12.91229601,135.36,135.32,20.30218663]
["bitfinex","SOLUSD",1750691126186,26.0,135.37,135.32,20.30218663]
["bitfinex","SOLUSD",1750691126495,12.91229601,135.36,135.32,20.30218663]
["bitfinex","SOLUSD",1750691126683,12.91229601,135.36,135.32,7.38989062]
["bitfinex","SOLUSD",1750691126885,12.91229601,135.35,135.32,7.38989062]
["bitfinex","SOLUSD",1750691127093,38.91229601,135.35,135.32,7.38989062]
["bitfinex","SOLUSD",1750691128503,12.91229601,135.34,135.31,7.39023503]
["bitfinex","SOLUSD",1750691128807,12.91229601,135.34,135.3,12.91229601]
["bitfinex","SOLUSD",1750691128987,38.91229601,135.35,135.31,12.91229601]
["bitfinex","SOLUSD",1750691129306,38.91229601,135.35,135.3,12.91229601]
["bitfinex","SOLUSD",1750691129307,12.91229601,135.34,135.3,12.91229601]
["bitfinex","SOLUSD",1750691129674,12.91229601,135.34,135.31,7.39043677]
["bitfinex","SOLUSD",1750691129874,38.91229601,135.35,135.31,20.30273278]
["bitfinex","SOLUSD",1750691132503,12.91229601,135.36,135.31,38.77882471]
["bitfinex","SOLUSD",1750691132802,12.91229601,135.36,135.32,12.91229601]
["bitfinex","SOLUSD",1750691133173,26.0,135.36,135.33,12.91229601]
["bitfinex","SOLUSD",1750691133501,31.06,135.41,135.35,12.91229601]
["bitfinex","SOLUSD",1750691133677,12.91229601,135.4,135.36,20.30000286]
["bitfinex","SOLUSD",1750691133878,12.91229601,135.41,135.36,20.30000286]
["bitfinex","SOLUSD",1750691134108,3.7445,135.45,135.38,12.91229601]
["bitfinex","SOLUSD",1750691134314,12.91229601,135.44,135.4,12.91229601]
["bitfinex","SOLUSD",1750691135308,38.91229601,135.46,135.42,12.91229601]
["bitfinex","SOLUSD",1750691135484,12.91229601,135.45,135.39,3.5694]
["bitfinex","SOLUSD",1750691135688,12.91229601,135.42,135.39,3.5694]
["bitfinex","SOLUSD",1750691135883,12.91229601,135.4,135.38,6.98]
["bitfinex","SOLUSD",1750691136394,19.66401717,135.4,135.38,6.98]
["bitfinex","SOLUSD",1750691137384,19.66401717,135.39,135.34,19.66401717]
["bitfinex","SOLUSD",1750691137600,19.66401717,135.37,135.34,7.38879858]
["bitfinex","SOLUSD",1750691138007,19.66401717,135.35,135.32,3.696]
["bitfinex","SOLUSD",1750691138380,19.66401717,135.34,135.32,3.696]
["bitfinex","SOLUSD",1750691138717,19.66401717,135.34,135.31,7.39043677]
["bitfinex","SOLUSD",1750691138889,19.66401717,135.35,135.31,27.05445394]
["bitfinex","SOLUSD",1750691140393,19.66401717,135.34,135.31,7.39043677]
["bitfinex","SOLUSD",1750691140805,19.66401717,135.32,135.3,14.37073873]
["bitfinex","SOLUSD",1750691141490,26.0,135.36,135.3,14.37073873]
["bitfinex","SOLUSD",1750691141698,19.66401717,135.32,135.3,14.37073873]
["bitfinex","SOLUSD",1750691143112,45.66401717,135.36,135.3,14.37073873]
["bitfinex","SOLUSD",1750691143641,45.66401717,135.36,135.3,6.98]
["bitfinex","SOLUSD",1750691143826,19.66401717,135.31,135.3,6.98]
["bitfinex","SOLUSD",1750691144509,19.66401717,135.31,135.27,7.39208874]
["bitfinex","SOLUSD",1750691144711,19.66401717,135.29,135.27,7.39208874]
["bitfinex","SOLUSD",1750691145135,19.66401717,135.3,135.27,7.39208874]
["bitfinex","SOLUSD",1750691147150,19.66401717,135.28,135.24,7.39402467]
["bitfinex","SOLUSD",1750691147351,19.66401717,135.28,135.2,7.3964497]
["bitfinex","SOLUSD",1750691147352,45.66401717,135.25,135.2,7.3964497]
["bitfinex","SOLUSD",1750691147637,19.66401717,135.22,135.2,7.3964497]
["bitfinex","SOLUSD",1750691147862,26.0,135.25,135.2,7.3964497]
["bitfinex","SOLUSD",1750691148016,26.0,135.26,135.22,19.66401717]
["bitfinex","SOLUSD",1750691148216,26.0,135.26,135.23,19.66401717]
["bitfinex","SOLUSD",1750691148415,45.66401717,135.26,135.22,19.66401717]
["bitfinex","SOLUSD",1750691148829,31.04,135.29,135.23,27.05882601]
["bitfinex","SOLUSD",1750691149016,26.0,135.29,135.26,19.66401717]
["bitfinex","SOLUSD",1750691149418,19.66401717,135.29,135.25,19.66401717]
["bitfinex","SOLUSD",1750691150225,19.66401717,135.28,135.24,38.31366603]
["bitfinex","SOLUSD",1750691150838,19.66401717,135.29,135.25,27.05773251]
["bitfinex","SOLUSD",1750691152018,19.66401717,135.27,135.24,7.39410317]
["bitfinex","SOLUSD",1750691152235,19.66401717,135.26,135.22,27.05937288]
["bitfinex","SOLUSD",1750691152745,26.0,135.29,135.22,7.39535571]
["bitfinex","SOLUSD",1750691152914,19.66401717,135.25,135.22,7.39535571]
["bitfinex","SOLUSD",1750691153439,19.66401717,135.26,135.22,27.05937288]
["bitfinex","SOLUSD",1750691153741,19.66401717,135.27,135.23,19.66401717]
["bitfinex","SOLUSD",1750691153947,19.66401717,135.28,135.24,19.66401717]
["bitfinex","SOLUSD",1750691154113,19.66401717,135.28,135.22,25.883745]
["bitfinex","SOLUSD",1750691154929,19.66401717,135.29,135.25,19.66401717]
["bitfinex","SOLUSD",1750691156114,19.66401717,135.3,135.26,19.66401717]
["bitfinex","SOLUSD",1750691156312,26.0,135.31,135.27,19.66401717]
["bitfinex","SOLUSD",1750691156552,45.66401717,135.31,135.26,3.5381]
["bitfinex","SOLUSD",1750691156732,45.66401717,135.31,135.27,19.66401717]
["bitfinex","SOLUSD",1750691156925,31.06,135.32,135.26,3.5381]
["bitfinex","SOLUSD",1750691156926,19.66401717,135.32,135.28,27.05556098]
["bitfinex","SOLUSD",1750691157131,19.66401717,135.31,135.28,7.39154381]
["bitfinex","SOLUSD",1750691160142,31.06,135.34,135.28,27.05556098]
["bitfinex","SOLUSD",1750691160348,19.66401717,135.35,135.31,19.66401717]
["bitfinex","SOLUSD",1750691160520,19.66401717,135.34,135.3,19.66401717]
["bitfinex","SOLUSD",1750691160944,19.66401717,135.35,135.31,19.66401717]
["bitfinex","SOLUSD",1750691161150,19.66401717,135.36,135.32,19.66401717]
["bitfinex","SOLUSD",1750691161324,19.66401717,135.36,135.29,18.64964886]
["bitfinex","SOLUSD",1750691161325,19.66401717,135.37,135.33,27.05336173]
["bitfinex","SOLUSD",1750691161645,19.66401717,135.37,135.33,7.38934456]
["bitfinex","SOLUSD",1750691161821,19.66401717,135.37,135.33,27.05336173]
["bitfinex","SOLUSD",1750691162426,45.66401717,135.37,135.33,27.05336173]
["bitfinex","SOLUSD",1750691162644,26.0,135.37,135.34,19.66401717]
["bitfinex","SOLUSD",1750691162852,3.5243,135.43,135.36,19.66401717]
["bitfinex","SOLUSD",1750691163051,19.66401717,135.4,135.36,19.66401717]
["bitfinex","SOLUSD",1750691163350,45.66401717,135.41,135.34,18.64964886]
["bitfinex","SOLUSD",1750691163653,19.66401717,135.39,135.34,19.66401717]
["bitfinex","SOLUSD",1750691163856,19.66401717,135.38,135.34,19.66401717]
["bitfinex","SOLUSD",1750691165058,26.0,135.4,135.34,19.66401717]
["bitfinex","SOLUSD",1750691165224,19.66401717,135.38,135.34,19.66401717]
["bitfinex","SOLUSD",1750691165846,19.66401717,135.38,135.35,7.38825267]
["bitfinex","SOLUSD",1750691166026,19.66401717,135.36,135.34,7.38862907]
["bitfinex","SOLUSD",1750691166233,19.66401717,135.35,135.3,6.98]
["bitfinex","SOLUSD",1750691166434,26.0,135.36,135.3,32.8484405]
["bitfinex","SOLUSD",1750691166754,45.66401717,135.36,135.32,19.66401717]
["bitfinex","SOLUSD",1750691166956,26.0,135.36,135.33,19.66401717]
["bitfinex","SOLUSD",1750691167248,19.66401717,135.38,135.34,19.66401717]
["bitfinex","SOLUSD",1750691167631,57.04,135.39,135.34,19.66401717]
["bitfinex","SOLUSD",1750691167827,19.66401717,135.38,135.35,7.38825267]
["bitfinex","SOLUSD",1750691169035,19.66401717,135.36,135.34,7.38856974]
["bitfinex","SOLUSD",1750691169855,19.66401717,135.37,135.33,19.66401717]
["bitfinex","SOLUSD",1750691170729,57.04,135.39,135.32,19.66401717]
["bitfinex","SOLUSD",1750691171055,19.66401717,135.36,135.32,19.66401717]
["bitfinex","SOLUSD",1750691172049,19.66401717,135.36,135.33,7.38934456]
["bitfinex","SOLUSD",1750691172445,31.04,135.39,135.34,19.66401717]
["bitfinex","SOLUSD",1750691172630,19.66401717,135.41,135.37,19.66401717]
["bitfinex","SOLUSD",1750691173063,45.66401717,135.4,135.36,6.98]
["bitfinex","SOLUSD",1750691173236,45.66401717,135.4,135.36,26.64401717]
["bitfinex","SOLUSD",1750691173558,19.66401717,135.4,135.36,26.64401717]
["bitfinex","SOLUSD",1750691173754,26.0,135.4,135.36,26.64401717]
["bitfinex","SOLUSD",1750691173935,45.66401717,135.4,135.37,7.38716111]
["bitfinex","SOLUSD",1750691174766,26.0,135.4,135.37,7.38716111]
["bitfinex","SOLUSD",1750691175061,19.66401717,135.41,135.37,27.05117828]
["bitfinex","SOLUSD",1750691175354,19.66401717,135.43,135.37,7.38716111]
["bitfinex","SOLUSD",1750691175540,19.66401717,135.41,135.37,7.38716111]
["bitfinex","SOLUSD",1750691175933,19.66401717,135.4,135.37,7.38716111]
["bitfinex","SOLUSD",1750691177357,19.66401717,135.41,135.37,27.05117828]
["bitfinex","SOLUSD",1750691177859,19.66401717,135.41,135.37,7.38716111]
["bitfinex","SOLUSD",1750691178045,19.66401717,135.4,135.37,7.38716111]
["bitfinex","SOLUSD",1750691178247,57.04,135.44,135.37,7.38716111]
["bitfinex","SOLUSD",1750691178438,19.66401717,135.41,135.37,27.05117828]
["bitfinex","SOLUSD",1750691178639,19.66401717,135.4,135.37,7.38716111]
["bitfinex","SOLUSD",1750691178834,19.66401717,135.39,135.35,7.38825267]
["bitfinex","SOLUSD",1750691179254,19.66401717,135.39,135.35,27.05226984]
["bitfinex","SOLUSD",1750691180145,19.66401717,135.38,135.35,7.38825267]
["bitfinex","SOLUSD",1750691180341,31.02,135.4,135.34,14.36861735]
["bitfinex","SOLUSD",1750691180546,12.91028374,135.38,135.34,27.27890109]
["bitfinex","SOLUSD",1750691181257,12.91028374,135.38,135.34,14.36861735]
["bitfinex","SOLUSD",1750691181578,26.0,135.4,135.34,14.36861735]
["bitfinex","SOLUSD",1750691181877,38.91028374,135.38,135.34,27.27890109]
["bitfinex","SOLUSD",1750691182538,26.0,135.38,135.35,12.91028374]
["bitfinex","SOLUSD",1750691182769,12.91028374,135.39,135.35,12.91028374]
["bitfinex","SOLUSD",1750691183257,57.02,135.41,135.35,12.91028374]
["bitfinex","SOLUSD",1750691183467,12.91028374,135.39,135.35,12.91028374]
["bitfinex","SOLUSD",1750691183866,12.91028374,135.38,135.34,45.75089754]
["bitfinex","SOLUSD",1750691184440,12.91028374,135.36,135.34,14.36861735]
["bitfinex","SOLUSD",1750691184642,12.91028374,135.37,135.34,14.36861735]
["bitfinex","SOLUSD",1750691184849,12.91028374,135.39,135.35,12.91028374]
["bitfinex","SOLUSD",1750691185441,12.91028374,135.38,135.34,45.75089754]
["bitfinex","SOLUSD",1750691186971,12.91028374,135.39,135.35,12.91028374]
["bitfinex","SOLUSD",1750691187576,12.91028374,135.37,135.34,14.36861735]
["bitfinex","SOLUSD",1750691187879,12.91028374,135.36,135.34,14.36861735]
["bitfinex","SOLUSD",1750691188099,12.91028374,135.37,135.34,14.36861735]
["bitfinex","SOLUSD",1750691188277,12.91028374,135.36,135.34,14.36861735]
["bitfinex","SOLUSD",1750691188788,26.0,135.38,135.34,14.36861735]
["bitfinex","SOLUSD",1750691188960,38.91028374,135.38,135.34,27.27890109]
["bitfinex","SOLUSD",1750691189151,12.91028374,135.37,135.34,14.36861735]
["bitfinex","SOLUSD",1750691189873,12.91028374,135.36,135.34,14.36861735]
["bitfinex","SOLUSD",1750691190269,12.91028374,135.37,135.34,14.36861735]
["bitfinex","SOLUSD",1750691191580,12.91028374,135.35,135.34,14.36861735]
["bitfinex","SOLUSD",1750691191789,12.91028374,135.35,135.34,6.98]
["bitfinex","SOLUSD",1750691191954,12.91028374,135.35,135.3,22.07737086]
["bitfinex","SOLUSD",1750691191955,12.91028374,135.35,135.31,7.39043677]
["bitfinex","SOLUSD",1750691192153,12.91028374,135.33,135.31,7.39043677]
["bitfinex","SOLUSD",1750691192570,12.91028374,135.34,135.31,7.39043677]
["bitfinex","SOLUSD",1750691192772,12.91028374,135.33,135.31,7.39043677]
["bitfinex","SOLUSD",1750691193056,12.91028374,135.33,135.3,25.86731277]
["bitfinex","SOLUSD",1750691193264,12.91028374,135.33,135.3,7.390983]
["bitfinex","SOLUSD",1750691193462,12.91028374,135.32,135.3,7.390983]
["bitfinex","SOLUSD",1750691194191,26.0,135.35,135.3,25.8684405]
["bitfinex","SOLUSD",1750691194388,12.91028374,135.33,135.3,25.8684405]
["bitfinex","SOLUSD",1750691195860,26.0,135.35,135.3,25.8684405]
["bitfinex","SOLUSD",1750691196063,12.91028374,135.34,135.3,38.77872424]
["bitfinex","SOLUSD",1750691198297,12.91028374,135.38,135.33,12.91028374]
["bitfinex","SOLUSD",1750691198472,12.91028374,135.38,135.31,18.64964886]
["bitfinex","SOLUSD",1750691198787,12.91028374,135.33,135.3,25.8684405]
["bitfinex","SOLUSD",1750691199015,12.91028374,135.32,135.3,25.8684405]
["bitfinex","SOLUSD",1750691199171,38.91028374,135.33,135.3,25.8684405]
["bitfinex","SOLUSD",1750691199570,12.91028374,135.32,135.3,7.390983]
["bitfinex","SOLUSD",1750691200386,12.91028374,135.32,135.29,6.98]
["bitfinex","SOLUSD",1750691200387,12.91028374,135.31,135.29,6.98]
["bitfinex","SOLUSD",1750691200685,12.91028374,135.3,135.27,7.39226087]
["bitfinex","SOLUSD",1750691200883,12.91028374,135.28,135.27,7.39226087]
["bitfinex","SOLUSD",1750691201971,12.91028374,135.29,135.26,7.39316871]
["bitfinex","SOLUSD",1750691202195,12.91028374,135.3,135.26,25.87609049]
["bitfinex","SOLUSD",1750691202496,19.69455053,135.29,135.26,25.87609049]
["bitfinex","SOLUSD",1750691202693,19.69455053,135.29,135.26,7.39316871]
["bitfinex","SOLUSD",1750691204085,19.69455053,135.29,135.25,25.87800369]
["bitfinex","SOLUSD",1750691204892,19.69455053,135.29,135.25,45.57255422]
["bitfinex","SOLUSD",1750691205100,19.69455053,135.28,135.25,7.39371534]
["bitfinex","SOLUSD",1750691205285,26.0,135.29,135.25,7.39371534]
["bitfinex","SOLUSD",1750691205474,19.69455053,135.27,135.25,7.39371534]
["bitfinex","SOLUSD",1750691206277,19.69455053,135.26,135.25,7.39371534]
["bitfinex","SOLUSD",1750691206478,19.69455053,135.26,135.24,6.96]
["bitfinex","SOLUSD",1750691206699,26.0,135.25,135.2,7.3964497]
["bitfinex","SOLUSD",1750691206899,26.0,135.25,135.2,27.09100023]
["bitfinex","SOLUSD",1750691207080,26.0,135.25,135.22,19.69455053]
["bitfinex","SOLUSD",1750691207288,26.0,135.25,135.2,7.3964497]
["bitfinex","SOLUSD",1750691207598,26.0,135.25,135.22,19.69455053]
["bitfinex","SOLUSD",1750691207785,26.0,135.25,135.2,25.88757396]
["bitfinex","SOLUSD",1750691207969,26.0,135.25,135.22,19.69455053]
["bitfinex","SOLUSD",1750691208175,26.0,135.25,135.2,25.88757396]
["bitfinex","SOLUSD",1750691208375,26.0,135.25,135.22,19.69455053]
["bitfinex","SOLUSD",1750691208782,193.89455053,135.28,135.24,19.69455053]
["bitfinex","SOLUSD",1750691209183,193.89455053,135.28,135.2,82.56437301]
["bitfinex","SOLUSD",1750691209386,45.69455053,135.28,135.21,18.64964886]
["bitfinex","SOLUSD",1750691210102,26.0,135.28,135.25,19.69455053]
["bitfinex","SOLUSD",1750691210291,45.69455053,135.28,135.24,19.69455053]
["bitfinex","SOLUSD",1750691210493,19.69455053,135.27,135.22,45.57829553]
["bitfinex","SOLUSD",1750691212597,45.69455053,135.28,135.22,25.883745]
["bitfinex","SOLUSD",1750691212785,19.69455053,135.27,135.23,19.69455053]
["bitfinex","SOLUSD",1750691212990,45.69455053,135.28,135.24,19.69455053]
["bitfinex","SOLUSD",1750691213294,26.0,135.28,135.22,25.883745]
["bitfinex","SOLUSD",1750691213482,26.0,135.28,135.25,19.69455053]
["bitfinex","SOLUSD",1750691214675,151.9332,135.33,135.27,19.69455053]
["bitfinex","SOLUSD",1750691214880,167.89455053,135.33,135.29,19.69455053]
["bitfinex","SOLUSD",1750691215202,19.69455053,135.32,135.28,19.69455053]
["bitfinex","SOLUSD",1750691215402,19.69455053,135.31,135.26,25.87609049]
["bitfinex","SOLUSD",1750691215713,148.2,135.33,135.28,19.69455053]
["bitfinex","SOLUSD",1750691216284,19.69455053,135.31,135.27,19.69455053]
["bitfinex","SOLUSD",1750691216682,148.2,135.33,135.26,27.08771924]
["bitfinex","SOLUSD",1750691216683,19.69455053,135.3,135.26,27.08771924]
["bitfinex","SOLUSD",1750691216907,45.69455053,135.29,135.26,7.39316871]
["bitfinex","SOLUSD",1750691218990,26.0,135.29,135.26,27.08771924]
["bitfinex","SOLUSD",1750691219313,26.0,135.32,135.28,19.69455053]
["bitfinex","SOLUSD",1750691219614,45.69455053,135.32,135.27,19.69455053]
["bitfinex","SOLUSD",1750691220196,19.69455053,135.31,135.27,19.69455053]
["bitfinex","SOLUSD",1750691220709,45.69455053,135.32,135.28,19.69455053]
["bitfinex","SOLUSD",1750691220930,45.69455053,135.32,135.29,7.3915293]
["bitfinex","SOLUSD",1750691222115,26.0,135.32,135.29,27.08607983]
["bitfinex","SOLUSD",1750691222496,45.69455053,135.32,135.29,7.3915293]
["bitfinex","SOLUSD",1750691223016,26.0,135.32,135.29,19.69455053]
["bitfinex","SOLUSD",1750691223221,167.89455053,135.34,135.3,19.69455053]
["bitfinex","SOLUSD",1750691223514,148.2,135.34,135.33,19.69455053]
["bitfinex","SOLUSD",1750691223807,167.89455053,135.38,135.33,19.69455053]
["bitfinex","SOLUSD",1750691223998,167.89455053,135.38,135.34,19.69455053]
["bitfinex","SOLUSD",1750691224688,148.2,135.38,135.35,19.69455053]
["bitfinex","SOLUSD",1750691224896,148.2,135.38,135.36,7.38770685]
["bitfinex","SOLUSD",1750691225219,167.89455053,135.38,135.33,27.08389509]
["bitfinex","SOLUSD",1750691225409,19.69455053,135.37,135.33,7.38934456]
["bitfinex","SOLUSD",1750691225989,19.69455053,135.37,135.33,27.08389509]
["bitfinex","SOLUSD",1750691227212,198.93455053,135.38,135.34,19.69455053]
["bitfinex","SOLUSD",1750691227409,167.89455053,135.38,135.34,19.69455053]
["bitfinex","SOLUSD",1750691228222,167.89455053,135.38,135.33,25.86270597]
["bitfinex","SOLUSD",1750691228440,167.89455053,135.38,135.34,19.69455053]
["bitfinex","SOLUSD",1750691228914,19.69455053,135.37,135.33,27.08389509]
["bitfinex","SOLUSD",1750691229093,19.69455053,135.36,135.32,19.69455053]
["bitfinex","SOLUSD",1750691229711,19.69455053,135.34,135.31,7.39043677]
["bitfinex","SOLUSD",1750691229896,19.69455053,135.33,135.31,7.39043677]
["bitfinex","SOLUSD",1750691230092,19.69455053,135.33,135.3,14.35076571]
["bitfinex","SOLUSD",1750691230293,19.69455053,135.32,135.3,6.96]
["bitfinex","SOLUSD",1750691230492,19.69455053,135.31,135.28,7.39178758]
["bitfinex","SOLUSD",1750691231020,76.71455053,135.33,135.29,19.69455053]
["bitfinex","SOLUSD",1750691231219,76.71455053,135.33,135.3,7.390983]
["bitfinex","SOLUSD",1750691231721,76.71455053,135.33,135.3,27.08553353]
["bitfinex","SOLUSD",1750691231722,26.0,135.33,135.3,27.08553353]
["bitfinex","SOLUSD",1750691231910,3.6949,135.37,135.32,19.69455053]
["bitfinex","SOLUSD",1750691232093,3.6949,135.37,135.3,7.390983]
["bitfinex","SOLUSD",1750691232094,19.69455053,135.37,135.33,19.69455053]
["bitfinex","SOLUSD",1750691232294,89.33735053,135.38,135.34,19.69455053]
["bitfinex","SOLUSD",1750691233421,19.69455053,135.37,135.33,19.69455053]
["bitfinex","SOLUSD",1750691233621,19.69455053,135.35,135.32,7.38989062]
["bitfinex","SOLUSD",1750691233935,19.69455053,135.34,135.32,7.38989062]
["bitfinex","SOLUSD",1750691235095,19.69455053,135.33,135.31,6.96]
["bitfinex","SOLUSD",1750691235301,19.69455053,135.32,135.29,7.39127668]
["bitfinex","SOLUSD",1750691235496,26.0,135.33,135.29,7.39127668]
["bitfinex","SOLUSD",1750691235699,26.0,135.33,135.29,27.08582721]
["bitfinex","SOLUSD",1750691235700,45.69455053,135.33,135.29,27.08582721]
["bitfinex","SOLUSD",1750691235917,26.0,135.33,135.3,19.69455053]
["bitfinex","SOLUSD",1750691236314,19.69455053,135.34,135.3,19.69455053]
["bitfinex","SOLUSD",1750691237420,19.69455053,135.34,135.31,7.39043677]
["bitfinex","SOLUSD",1750691238228,45.69455053,135.36,135.32,19.69455053]
["bitfinex","SOLUSD",1750691238626,26.0,135.36,135.33,19.69455053]
["bitfinex","SOLUSD",1750691238835,26.0,135.36,135.31,25.8665287]
["bitfinex","SOLUSD",1750691239131,167.89455053,135.37,135.31,25.8665287]
["bitfinex","SOLUSD",1750691239423,167.89455053,135.37,135.29,62.82729341]
["bitfinex","SOLUSD",1750691240719,148.2,135.37,135.31,25.8665287]
["bitfinex","SOLUSD",1750691240931,167.89455053,135.37,135.31,25.8665287]
["bitfinex","SOLUSD",1750691244533,148.2,135.37,135.36,19.69455053]
["bitfinex","SOLUSD",1750691244707,161.3935,135.41,135.36,19.69455053]
["bitfinex","SOLUSD",1750691244909,19.69455053,135.38,135.34,6.96]
["bitfinex","SOLUSD",1750691245414,19.69455053,135.38,135.34,26.65455053]
["bitfinex","SOLUSD",1750691245831,19.69455053,135.38,135.35,7.38825267]
["bitfinex","SOLUSD",1750691246725,19.69455053,135.37,135.35,7.38825267]
["bitfinex","SOLUSD",1750691247627,19.69455053,135.36,135.34,14.34859715]
["bitfinex","SOLUSD",1750691250738,45.69455053,135.35,135.34,6.96]
["bitfinex","SOLUSD",1750691250956,45.69455053,135.35,135.33,7.3890939]
["bitfinex","SOLUSD",1750691251939,13.1935,135.41,135.34,19.69455053]
["bitfinex","SOLUSD",1750691252127,19.69455053,135.41,135.37,19.69455053]
["bitfinex","SOLUSD",1750691252325,12.90591201,135.38,135.33,25.86245531]
["bitfinex","SOLUSD",1750691252531,12.90591201,135.38,135.33,38.76836732]
["bitfinex","SOLUSD",1750691252839,69.90591201,135.39,135.35,12.90591201]
["bitfinex","SOLUSD",1750691253027,26.0,135.41,135.36,12.90591201]
["bitfinex","SOLUSD",1750691253225,12.90591201,135.4,135.36,12.90591201]
["bitfinex","SOLUSD",1750691254337,12.90591201,135.4,135.36,19.66424215]
["bitfinex","SOLUSD",1750691254338,19.66424215,135.4,135.36,19.66424215]
["bitfinex","SOLUSD",1750691254643,26.0,135.38,135.37,7.38716111]
["bitfinex","SOLUSD",1750691255022,45.66424215,135.38,135.36,7.38745804]
["bitfinex","SOLUSD",1750691255821,26.0,135.38,135.36,7.38745804]
["bitfinex","SOLUSD",1750691256139,45.66424215,135.38,135.36,7.38745804]
["bitfinex","SOLUSD",1750691256722,45.66424215,135.38,135.35,7.38825267]
["bitfinex","SOLUSD",1750691256922,26.0,135.38,135.35,27.05249482]
["bitfinex","SOLUSD",1750691257124,26.0,135.38,135.35,7.38825267]
["bitfinex","SOLUSD",1750691257335,45.66424215,135.38,135.35,7.38825267]
["bitfinex","SOLUSD",1750691258349,45.66424215,135.38,135.35,25.85888436]
["bitfinex","SOLUSD",1750691259134,26.0,135.38,135.35,25.85888436]
["bitfinex","SOLUSD",1750691259348,45.66424215,135.38,135.35,25.85888436]
["bitfinex","SOLUSD",1750691259729,26.0,135.38,135.35,25.85888436]
["bitfinex","SOLUSD",1750691259930,45.66424215,135.38,135.35,25.85888436]
["bitfinex","SOLUSD",1750691260358,19.66424215,135.36,135.35,7.38825267]
["bitfinex","SOLUSD",1750691260531,19.66424215,135.36,135.34,7.38855623]
["bitfinex","SOLUSD",1750691260845,45.66424215,135.37,135.33,19.66424215]
["bitfinex","SOLUSD",1750691261041,26.0,135.37,135.33,19.66424215]
["bitfinex","SOLUSD",1750691261253,19.66424215,135.38,135.34,19.66424215]
["bitfinex","SOLUSD",1750691261449,19.66424215,135.39,135.35,19.66424215]
["bitfinex","SOLUSD",1750691261931,167.86424215,135.4,135.36,19.66424215]
["bitfinex","SOLUSD",1750691262648,19.66424215,135.38,135.34,19.66424215]
["bitfinex","SOLUSD",1750691263857,19.66424215,135.39,135.35,45.52312651]
["bitfinex","SOLUSD",1750691265452,19.66424215,135.38,135.35,25.85888436]
["bitfinex","SOLUSD",1750691265661,19.66424215,135.37,135.35,7.38825267]
["bitfinex","SOLUSD",1750691265859,19.66424215,135.37,135.34,7.38879858]
["bitfinex","SOLUSD",1750691266554,45.66424215,135.37,135.34,7.38879858]
["bitfinex","SOLUSD",1750691267570,19.66424215,135.35,135.34,7.38879858]
["bitfinex","SOLUSD",1750691267732,19.66424215,135.35,135.32,7.38989062]
["bitfinex","SOLUSD",1750691268438,26.0,135.37,135.32,7.38989062]
["bitfinex","SOLUSD",1750691268439,19.66424215,135.34,135.32,7.38989062]
["bitfinex","SOLUSD",1750691268737,19.66424215,135.33,135.32,7.38989062]
["bitfinex","SOLUSD",1750691269643,148.2,135.36,135.32,7.38989062]
["bitfinex","SOLUSD",1750691269851,19.66424215,135.33,135.3,7.390983]
["bitfinex","SOLUSD",1750691270036,19.66424215,135.33,135.3,25.8684405]
["bitfinex","SOLUSD",1750691271656,19.66424215,135.34,135.3,45.53268265]
["bitfinex","SOLUSD",1750691271956,19.66424215,135.33,135.3,25.8684405]
["bitfinex","SOLUSD",1750691272341,19.66424215,135.32,135.3,25.8684405]
["bitfinex","SOLUSD",1750691272661,19.66424215,135.33,135.3,25.8684405]
["bitfinex","SOLUSD",1750691273637,19.66424215,135.32,135.3,25.8684405]
["bitfinex","SOLUSD",1750691273942,19.66424215,135.32,135.3,7.390983]
["bitfinex","SOLUSD",1750691274356,12.91872972,135.32,135.3,7.390983]
["bitfinex","SOLUSD",1750691274542,12.91872972,135.31,135.3,7.390983]
["bitfinex","SOLUSD",1750691279177,174.2,135.34,135.3,25.8684405]
["bitfinex","SOLUSD",1750691279353,12.91872972,135.33,135.3,25.8684405]
["bitfinex","SOLUSD",1750691279662,187.11872972,135.34,135.3,25.8684405]
["bitfinex","SOLUSD",1750691280370,148.2,135.34,135.32,12.91872972]
["bitfinex","SOLUSD",1750691280577,148.2,135.34,135.33,7.38934456]
["bitfinex","SOLUSD",1750691280746,12.91872972,135.36,135.33,25.86270597]
["bitfinex","SOLUSD",1750691281257,38.91872972,135.36,135.33,25.86270597]
["bitfinex","SOLUSD",1750691281667,12.91872972,135.35,135.33,7.38934456]
["bitfinex","SOLUSD",1750691281848,26.0,135.36,135.32,7.38969957]
["bitfinex","SOLUSD",1750691281849,161.11872972,135.34,135.32,7.38969957]
["bitfinex","SOLUSD",1750691282538,12.91872972,135.33,135.3,7.390983]
["bitfinex","SOLUSD",1750691282766,12.91872972,135.32,135.3,7.390983]
["bitfinex","SOLUSD",1750691284248,12.91872972,135.31,135.3,7.390983]
["bitfinex","SOLUSD",1750691284763,12.91872972,135.31,135.29,14.35126526]
["bitfinex","SOLUSD",1750691284965,12.91872972,135.3,135.29,14.35126526]
["bitfinex","SOLUSD",1750691285767,12.91872972,135.3,135.28,7.39198075]
["bitfinex","SOLUSD",1750691286450,12.91872972,135.29,135.25,12.91872972]
["bitfinex","SOLUSD",1750691286769,12.91872972,135.28,135.25,7.39371534]
["bitfinex","SOLUSD",1750691287067,12.91872972,135.27,135.25,7.39371534]
["bitfinex","SOLUSD",1750691287573,12.91872972,135.26,135.25,7.39371534]
["bitfinex","SOLUSD",1750691287874,179.2,135.29,135.25,7.39371534]
["bitfinex","SOLUSD",1750691288041,12.91872972,135.27,135.25,7.39371534]
["bitfinex","SOLUSD",1750691288245,148.2,135.28,135.25,20.31244506]
["bitfinex","SOLUSD",1750691288501,148.2,135.28,135.25,7.39371534]
["bitfinex","SOLUSD",1750691288650,148.2,135.28,135.25,25.87800369]
["bitfinex","SOLUSD",1750691288967,148.2,135.28,135.27,12.91872972]
["bitfinex","SOLUSD",1750691289842,148.2,135.28,135.26,12.91872972]
["bitfinex","SOLUSD",1750691290246,148.2,135.28,135.25,38.79673341]
["bitfinex","SOLUSD",1750691292173,148.2,135.28,135.27,12.91872972]
["bitfinex","SOLUSD",1750691292885,218.11872972,135.33,135.27,12.91872972]
["bitfinex","SOLUSD",1750691293086,148.2,135.32,135.29,12.91872972]
["bitfinex","SOLUSD",1750691293286,161.11872972,135.32,135.29,7.3915293]
["bitfinex","SOLUSD",1750691293457,12.91872972,135.31,135.29,7.3915293]
["bitfinex","SOLUSD",1750691294262,161.11872972,135.32,135.29,7.3915293]
["bitfinex","SOLUSD",1750691294767,148.2,135.32,135.29,20.31025902]
["bitfinex","SOLUSD",1750691295151,161.11872972,135.32,135.29,7.3915293]
["bitfinex","SOLUSD",1750691295596,148.2,135.32,135.29,20.31025902]
["bitfinex","SOLUSD",1750691295889,12.91872972,135.31,135.29,7.3915293]
["bitfinex","SOLUSD",1750691296689,12.91872972,135.31,135.27,12.91872972]
["bitfinex","SOLUSD",1750691297377,161.11872972,135.32,135.25,62.84658039]
["bitfinex","SOLUSD",1750691297564,161.11872972,135.32,135.28,12.91872972]
["bitfinex","SOLUSD",1750691297756,12.91872972,135.3,135.26,12.91872972]
["bitfinex","SOLUSD",1750691298698,148.2,135.32,135.27,12.91872972]
["bitfinex","SOLUSD",1750691298877,148.2,135.32,135.28,7.39207569]
["bitfinex","SOLUSD",1750691298878,12.91872972,135.31,135.28,7.39207569]
["bitfinex","SOLUSD",1750691301576,148.2,135.32,135.28,7.39207569]
["bitfinex","SOLUSD",1750691301889,12.91872972,135.31,135.28,7.39207569]
["bitfinex","SOLUSD",1750691302772,161.11872972,135.32,135.28,7.39207569]
["bitfinex","SOLUSD",1750691303178,161.11872972,135.32,135.28,25.87226492]
["bitfinex","SOLUSD",1750691303522,148.2,135.32,135.3,12.91872972]
["bitfinex","SOLUSD",1750691303869,148.2,135.32,135.3,7.390983]
["bitfinex","SOLUSD",1750691304374,148.2,135.32,135.3,20.30971272]
["bitfinex","SOLUSD",1750691304768,148.2,135.32,135.31,12.91872972]
["bitfinex","SOLUSD",1750691305090,12.2005,135.38,135.31,12.91872972]
["bitfinex","SOLUSD",1750691305091,148.2,135.36,135.31,12.91872972]
["bitfinex","SOLUSD",1750691305260,148.2,135.36,135.3,32.8084405]
["bitfinex","SOLUSD",1750691305261,148.2,135.36,135.33,12.91872972]
["bitfinex","SOLUSD",1750691305465,148.2,135.4,135.35,12.91872972]
["bitfinex","SOLUSD",1750691305686,22.13944886,135.41,135.37,12.91872972]
["bitfinex","SOLUSD",1750691305687,148.2,135.39,135.37,12.91872972]
["bitfinex","SOLUSD",1750691305997,148.2,135.39,135.35,12.91872972]
["bitfinex","SOLUSD",1750691306168,161.11872972,135.39,135.35,12.91872972]
["bitfinex","SOLUSD",1750691306971,148.2,135.39,135.36,12.91872972]
["bitfinex","SOLUSD",1750691307898,148.2,135.39,135.37,7.38716111]
["bitfinex","SOLUSD",1750691310492,161.11872972,135.39,135.37,7.38716111]
["bitfinex","SOLUSD",1750691311564,148.2,135.39,135.37,7.38716111]
["bitfinex","SOLUSD",1750691312890,148.2,135.39,135.38,12.91872972]
["bitfinex","SOLUSD",1750691313065,30.98,135.43,135.38,12.91872972]
["bitfinex","SOLUSD",1750691313066,12.91872972,135.43,135.38,12.91872972]
["bitfinex","SOLUSD",1750691313267,12.91872972,135.43,135.39,12.91872972]
["bitfinex","SOLUSD",1750691313471,38.91872972,135.43,135.39,12.91872972]
["bitfinex","SOLUSD",1750691314197,38.91872972,135.43,135.4,7.38552437]
["bitfinex","SOLUSD",1750691314366,3.5914,135.45,135.4,7.38552437]
["bitfinex","SOLUSD",1750691314569,3.5914,135.45,135.41,12.91872972]
["bitfinex","SOLUSD",1750691314570,12.91872972,135.45,135.41,12.91872972]
["bitfinex","SOLUSD",1750691315702,12.91872972,135.45,135.42,7.38443361]
["bitfinex","SOLUSD",1750691316007,12.91872972,135.46,135.42,38.76424736]
["bitfinex","SOLUSD",1750691316177,161.11872972,135.47,135.43,12.91872972]
["bitfinex","SOLUSD",1750691316587,161.11872972,135.47,135.44,12.91872972]
["bitfinex","SOLUSD",1750691316588,148.2,135.47,135.44,12.91872972]
["bitfinex","SOLUSD",1750691316792,148.2,135.47,135.45,12.91872972]
["bitfinex","SOLUSD",1750691316972,148.2,135.47,135.44,12.91872972]
["bitfinex","SOLUSD",1750691317874,148.2,135.47,135.42,32.78551764]
["bitfinex","SOLUSD",1750691318094,148.2,135.47,135.44,12.91872972]
["bitfinex","SOLUSD",1750691318891,148.2,135.47,135.45,20.3015278]
["bitfinex","SOLUSD",1750691319194,12.91872972,135.5,135.46,12.91872972]
["bitfinex","SOLUSD",1750691319399,12.91872972,135.5,135.45,38.758523]
["bitfinex","SOLUSD",1750691319698,12.91872972,135.48,135.45,7.38279808]
["bitfinex","SOLUSD",1750691320074,12.91872972,135.47,135.43,7.38388835]
["bitfinex","SOLUSD",1750691320295,30.96,135.49,135.43,38.76233895]
["bitfinex","SOLUSD",1750691320494,12.91872972,135.48,135.44,12.91872972]
["bitfinex","SOLUSD",1750691321393,12.91872972,135.48,135.45,7.38279808]
["bitfinex","SOLUSD",1750691321984,12.91872972,135.46,135.44,7.38307978]
["bitfinex","SOLUSD",1750691322182,12.91872972,135.46,135.43,7.38364022]
["bitfinex","SOLUSD",1750691324085,30.96,135.49,135.43,7.38364022]
["bitfinex","SOLUSD",1750691324086,12.91872972,135.47,135.43,20.30236994]
["bitfinex","SOLUSD",1750691324403,12.91872972,135.49,135.45,12.91872972]
["bitfinex","SOLUSD",1750691324586,148.2,135.5,135.45,12.91872972]
["bitfinex","SOLUSD",1750691324793,12.91872972,135.49,135.45,12.91872972]
["bitfinex","SOLUSD",1750691326031,12.91872972,135.49,135.46,7.38225306]
["bitfinex","SOLUSD",1750691327098,148.2,135.5,135.46,7.38225306]
["bitfinex","SOLUSD",1750691327305,12.91872972,135.49,135.46,7.38225306]
["bitfinex","SOLUSD",1750691327889,161.11872972,135.5,135.46,7.38225306]
["bitfinex","SOLUSD",1750691328091,161.11872972,135.5,135.46,20.30098278]
["bitfinex","SOLUSD",1750691329315,148.2,135.5,135.46,20.30098278]
["bitfinex","SOLUSD",1750691329520,148.2,135.5,135.48,12.91872972]
["bitfinex","SOLUSD",1750691329683,12.91872972,135.52,135.48,12.91872972]
["bitfinex","SOLUSD",1750691329894,164.4601,135.56,135.5,12.91872972]
["bitfinex","SOLUSD",1750691330204,12.91872972,135.54,135.51,7.37952918]
["bitfinex","SOLUSD",1750691330528,161.0245,135.56,135.52,12.91872972]
["bitfinex","SOLUSD",1750691330719,148.2,135.56,135.53,12.91872972]
["bitfinex","SOLUSD",1750691331632,148.2,135.56,135.54,12.91872972]
["bitfinex","SOLUSD",1750691331940,12.91872972,135.59,135.55,12.91872972]
["bitfinex","SOLUSD",1750691332092,12.91872972,135.59,135.55,20.29608125]
["bitfinex","SOLUSD",1750691332290,12.91872972,135.59,135.55,38.73946007]
["bitfinex","SOLUSD",1750691332496,1.5603368,135.62,135.58,12.91872972]
["bitfinex","SOLUSD",1750691332805,1.5603368,135.62,135.6,12.91872972]
["bitfinex","SOLUSD",1750691333036,1.5603368,135.62,135.57,26.0]
["bitfinex","SOLUSD",1750691333037,1.5603368,135.62,135.61,12.91872972]
["bitfinex","SOLUSD",1750691333611,1.5603368,135.62,135.61,18.64964886]
["bitfinex","SOLUSD",1750691333896,14.47906652,135.62,135.56,25.56964886]
["bitfinex","SOLUSD",1750691334106,1.5603368,135.62,135.57,7.37626318]
["bitfinex","SOLUSD",1750691334307,12.91872972,135.6,135.57,7.37626318]
["bitfinex","SOLUSD",1750691335022,12.91872972,135.59,135.56,14.2966034]
["bitfinex","SOLUSD",1750691335800,26.0,135.61,135.56,6.92]
["bitfinex","SOLUSD",1750691336018,12.91872972,135.58,135.56,14.29674722]
["bitfinex","SOLUSD",1750691336230,12.91872972,135.58,135.56,6.92]
["bitfinex","SOLUSD",1750691336527,12.91872972,135.57,135.54,7.37773298]
["bitfinex","SOLUSD",1750691336702,12.91872972,135.56,135.53,7.3782431]
["bitfinex","SOLUSD",1750691337097,12.91872972,135.55,135.52,7.37885096]
["bitfinex","SOLUSD",1750691337395,26.0,135.57,135.52,7.37885096]
["bitfinex","SOLUSD",1750691337614,12.91872972,135.56,135.52,20.29758068]
["bitfinex","SOLUSD",1750691337809,12.91872972,135.55,135.52,7.37885096]
["bitfinex","SOLUSD",1750691338726,12.91872972,135.56,135.52,20.29758068]
["bitfinex","SOLUSD",1750691339101,12.91872972,135.55,135.52,7.37885096]
["bitfinex","SOLUSD",1750691340530,12.91872972,135.53,135.51,14.29933877]
["bitfinex","SOLUSD",1750691341006,12.91872972,135.52,135.51,14.29950026]
["bitfinex","SOLUSD",1750691341328,12.91872972,135.52,135.5,7.38004377]
["bitfinex","SOLUSD",1750691341520,12.91872972,135.52,135.48,51.2501]
["bitfinex","SOLUSD",1750691341521,12.91872972,135.51,135.49,7.38046243]
["bitfinex","SOLUSD",1750691341725,12.91872972,135.5,135.48,7.38098804]
["bitfinex","SOLUSD",1750691341908,12.91872972,135.49,135.47,14.30153472]
["bitfinex","SOLUSD",1750691342108,12.91872972,135.51,135.47,27.22026444]
["bitfinex","SOLUSD",1750691342431,12.91872972,135.52,135.49,7.38061849]
["bitfinex","SOLUSD",1750691342607,12.91872972,135.5,135.47,6.92]
["bitfinex","SOLUSD",1750691342806,12.91872972,135.5,135.47,14.30162016]
["bitfinex","SOLUSD",1750691343296,12.91872972,135.49,135.47,6.92]
["bitfinex","SOLUSD",1750691343504,12.91872972,135.48,135.47,14.30170812]
["bitfinex","SOLUSD",1750691343699,12.91872972,135.48,135.47,6.92]
["bitfinex","SOLUSD",1750691344626,12.91872972,135.48,135.45,7.38276111]
["bitfinex","SOLUSD",1750691344836,12.91872972,135.47,135.45,7.38276111]
["bitfinex","SOLUSD",1750691345633,30.92,135.5,135.45,7.38276111]
["bitfinex","SOLUSD",1750691345834,12.91872972,135.47,135.45,7.38276111]
["bitfinex","SOLUSD",1750691346341,12.91872972,135.47,135.43,31.37838574]
["bitfinex","SOLUSD",1750691346562,12.91872972,135.46,135.44,7.38334317]
["bitfinex","SOLUSD",1750691347048,12.91872972,135.48,135.44,38.76043083]
["bitfinex","SOLUSD",1750691347228,12.91872972,135.47,135.44,25.84170111]
["bitfinex","SOLUSD",1750691348320,12.91872972,135.51,135.47,7.38170812]
["bitfinex","SOLUSD",1750691348621,12.91872972,135.51,135.47,20.30043784]
["bitfinex","SOLUSD",1750691349731,38.91872972,135.51,135.47,38.75470815]
["bitfinex","SOLUSD",1750691350625,38.91872972,135.51,135.44,44.49134997]
["bitfinex","SOLUSD",1750691350812,38.91872972,135.51,135.47,12.91872972]
["bitfinex","SOLUSD",1750691351863,12.91872972,135.49,135.44,25.84170111]
["bitfinex","SOLUSD",1750691352029,26.0,135.51,135.44,25.84170111]
["bitfinex","SOLUSD",1750691352030,12.91872972,135.5,135.46,12.91872972]
["bitfinex","SOLUSD",1750691352223,26.0,135.51,135.47,12.91872972]
["bitfinex","SOLUSD",1750691352224,12.91872972,135.51,135.47,12.91872972]
["bitfinex","SOLUSD",1750691352756,56.92,135.54,135.48,20.29989299]
["bitfinex","SOLUSD",1750691352931,12.91872972,135.52,135.48,20.29989299]
["bitfinex","SOLUSD",1750691353134,12.91872972,135.51,135.48,7.38116327]
["bitfinex","SOLUSD",1750691353925,12.91872972,135.5,135.48,7.38116327]
["bitfinex","SOLUSD",1750691354151,12.91872972,135.49,135.46,7.38225306]
["bitfinex","SOLUSD",1750691354732,12.91872972,135.47,135.44,7.38334317]
["bitfinex","SOLUSD",1750691354913,26.0,135.49,135.43,14.30366455]
["bitfinex","SOLUSD",1750691354914,12.91872972,135.45,135.43,14.30366455]
["bitfinex","SOLUSD",1750691355645,148.2,135.48,135.41,7.38497895]
["bitfinex","SOLUSD",1750691355646,12.91872972,135.44,135.41,7.38497895]
["bitfinex","SOLUSD",1750691355863,12.91872972,135.44,135.41,14.30497895]
["bitfinex","SOLUSD",1750691356021,12.91872972,135.43,135.41,6.92]
["bitfinex","SOLUSD",1750691356220,12.91872972,135.46,135.42,12.91872972]
["bitfinex","SOLUSD",1750691356418,187.11872972,135.47,135.43,12.91872972]
["bitfinex","SOLUSD",1750691356823,12.91872972,135.46,135.42,7.38443361]
["bitfinex","SOLUSD",1750691357026,12.91872972,135.45,135.42,7.38443361]
["bitfinex","SOLUSD",1750691357227,12.91872972,135.44,135.42,7.38443361]
["bitfinex","SOLUSD",1750691358535,12.91872972,135.45,135.42,7.38443361]
["bitfinex","SOLUSD",1750691359435,12.91872972,135.44,135.42,7.38443361]
["bitfinex","SOLUSD",1750691359631,38.91872972,135.44,135.42,7.38443361]
["bitfinex","SOLUSD",1750691359820,26.0,135.44,135.42,7.38443361]
["bitfinex","SOLUSD",1750691360024,38.91872972,135.44,135.42,7.38443361]
["bitfinex","SOLUSD",1750691360247,12.91872972,135.43,135.36,51.108]
["bitfinex","SOLUSD",1750691360446,12.91872972,135.37,135.35,6.92]
["bitfinex","SOLUSD",1750691360621,12.91872972,135.36,135.35,6.92]
["bitfinex","SOLUSD",1750691360822,12.91872972,135.36,135.35,14.30825267]
["bitfinex","SOLUSD",1750691361024,12.91872972,135.36,135.35,6.92]
["bitfinex","SOLUSD",1750691361439,38.91872972,135.36,135.32,7.38972289]
["bitfinex","SOLUSD",1750691361647,12.91872972,135.35,135.32,7.38972289]
["bitfinex","SOLUSD",1750691362036,38.91872972,135.36,135.32,20.30845261]
["bitfinex","SOLUSD",1750691362244,45.67501992,135.36,135.32,27.06474281]
["bitfinex","SOLUSD",1750691362628,18.64964886,135.4,135.34,19.67501992]
["bitfinex","SOLUSD",1750691362840,160.7355,135.43,135.39,7.38606987]
["bitfinex","SOLUSD",1750691363040,19.67501992,135.43,135.39,7.38606987]
["bitfinex","SOLUSD",1750691363250,45.67501992,135.43,135.39,27.06108979]
["bitfinex","SOLUSD",1750691363448,19.67501992,135.43,135.39,27.06108979]
["bitfinex","SOLUSD",1750691363660,26.0,135.43,135.39,45.52626447]
["bitfinex","SOLUSD",1750691363970,19.67501992,135.43,135.39,45.52626447]
["bitfinex","SOLUSD",1750691364351,19.67501992,135.42,135.39,7.38606987]
["bitfinex","SOLUSD",1750691364777,45.67501992,135.43,135.39,27.06108979]
["bitfinex","SOLUSD",1750691365338,26.0,135.43,135.4,19.67501992]
["bitfinex","SOLUSD",1750691365539,26.0,135.43,135.41,19.67501992]
["bitfinex","SOLUSD",1750691365934,12.6344,135.46,135.42,19.67501992]
["bitfinex","SOLUSD",1750691365935,19.67501992,135.46,135.42,19.67501992]
["bitfinex","SOLUSD",1750691366160,63.20431992,135.49,135.45,19.67501992]
["bitfinex","SOLUSD",1750691366464,19.67501992,135.47,135.43,19.67501992]
["bitfinex","SOLUSD",1750691366672,19.67501992,135.47,135.43,26.59501992]
["bitfinex","SOLUSD",1750691367458,19.67501992,135.47,135.44,7.38334317]
["bitfinex","SOLUSD",1750691367850,19.67501992,135.48,135.44,27.05836309]
["bitfinex","SOLUSD",1750691368562,43.5293,135.49,135.44,7.38334317]
["bitfinex","SOLUSD",1750691368563,19.67501992,135.47,135.44,7.38334317]
["bitfinex","SOLUSD",1750691368764,19.67501992,135.47,135.43,26.59501992]
["bitfinex","SOLUSD",1750691368765,19.67501992,135.45,135.39,18.46386184]
["bitfinex","SOLUSD",1750691369072,19.67501992,135.43,135.4,25.8493353]
["bitfinex","SOLUSD",1750691369240,19.67501992,135.44,135.4,45.52435522]
["bitfinex","SOLUSD",1750691370853,19.67501992,135.43,135.4,25.8493353]
["bitfinex","SOLUSD",1750691371131,19.67501992,135.44,135.4,45.52435522]
["bitfinex","SOLUSD",1750691371342,19.67501992,135.44,135.4,18.46381093]
["bitfinex","SOLUSD",1750691371554,19.67501992,135.43,135.39,27.06108979]
["bitfinex","SOLUSD",1750691371747,26.0,135.45,135.39,7.38606987]
["bitfinex","SOLUSD",1750691371748,148.2,135.44,135.39,7.38606987]
["bitfinex","SOLUSD",1750691372059,19.67501992,135.42,135.39,7.38606987]
["bitfinex","SOLUSD",1750691372244,19.67501992,135.43,135.39,27.06108979]
["bitfinex","SOLUSD",1750691372440,148.2,135.44,135.39,25.85124455]
["bitfinex","SOLUSD",1750691372645,167.87501992,135.44,135.39,25.85124455]
["bitfinex","SOLUSD",1750691373237,148.2,135.44,135.41,19.67501992]
["bitfinex","SOLUSD",1750691373448,148.2,135.44,135.42,7.38443361]
["bitfinex","SOLUSD",1750691374162,167.87501992,135.44,135.42,7.38443361]
["bitfinex","SOLUSD",1750691375873,167.87501992,135.44,135.4,19.67501992]
["bitfinex","SOLUSD",1750691375874,167.87501992,135.44,135.41,7.38497895]
["bitfinex","SOLUSD",1750691377372,19.67501992,135.43,135.41,7.38497895]
["bitfinex","SOLUSD",1750691377570,19.67501992,135.42,135.41,7.38497895]
["bitfinex","SOLUSD",1750691377936,19.67501992,135.42,135.4,7.38552437]
["bitfinex","SOLUSD",1750691379244,19.67501992,135.43,135.4,7.38552437]
["bitfinex","SOLUSD",1750691382261,19.67501992,135.42,135.4,7.38552437]
["bitfinex","SOLUSD",1750691383870,19.67501992,135.43,135.4,7.38552437]
["bitfinex","SOLUSD",1750691385269,148.2,135.44,135.42,19.67501992]
["bitfinex","SOLUSD",1750691385464,148.2,135.44,135.43,7.38388835]
["bitfinex","SOLUSD",1750691386576,167.87501992,135.48,135.43,27.05890827]
["bitfinex","SOLUSD",1750691386782,167.87501992,135.48,135.44,19.67501992]
["bitfinex","SOLUSD",1750691387679,167.87501992,135.48,135.45,7.38279808]
["bitfinex","SOLUSD",1750691390180,148.2,135.48,135.45,27.057818]
["bitfinex","SOLUSD",1750691390365,148.2,135.48,135.46,19.67501992]
["bitfinex","SOLUSD",1750691390563,148.2,135.48,135.45,45.5148132]
["bitfinex","SOLUSD",1750691391291,148.2,135.48,135.45,7.38279808]
["bitfinex","SOLUSD",1750691391292,167.87501992,135.48,135.45,7.38279808]
["bitfinex","SOLUSD",1750691391784,148.2,135.48,135.46,19.67501992]
["bitfinex","SOLUSD",1750691392375,148.2,135.48,135.46,12.88515973]
["bitfinex","SOLUSD",1750691393880,148.2,135.48,135.45,20.26795781]
["bitfinex","SOLUSD",1750691394183,12.88515973,135.47,135.45,7.38279808]
["bitfinex","SOLUSD",1750691394365,12.88515973,135.46,135.45,7.38279808]
["bitfinex","SOLUSD",1750691394569,205.14,135.48,135.43,7.38388835]
["bitfinex","SOLUSD",1750691394897,148.2,135.47,135.44,12.88515973]
["bitfinex","SOLUSD",1750691395078,148.2,135.47,135.45,7.38279808]
["bitfinex","SOLUSD",1750691395397,161.08515973,135.47,135.45,7.38279808]
["bitfinex","SOLUSD",1750691396191,161.08515973,135.47,135.43,31.34488061]
["bitfinex","SOLUSD",1750691396192,12.88515973,135.46,135.42,7.38443361]
["bitfinex","SOLUSD",1750691396363,12.88515973,135.46,135.42,20.26959334]
["bitfinex","SOLUSD",1750691396998,12.88515973,135.46,135.42,38.73067737]
["bitfinex","SOLUSD",1750691397175,161.08515973,135.47,135.43,12.88515973]
["bitfinex","SOLUSD",1750691397360,12.88515973,135.46,135.42,38.73067737]
["bitfinex","SOLUSD",1750691398986,161.08515973,135.47,135.43,12.88515973]
["bitfinex","SOLUSD",1750691399997,148.2,135.47,135.45,12.88515973]
["bitfinex","SOLUSD",1750691400361,148.2,135.47,135.46,12.88515973]
["bitfinex","SOLUSD",1750691400568,148.2,135.47,135.45,38.88515973]
["bitfinex","SOLUSD",1750691400813,148.2,135.47,135.46,7.38225306]
["bitfinex","SOLUSD",1750691401319,30.94,135.51,135.46,7.38225306]
["bitfinex","SOLUSD",1750691401320,161.08515973,135.5,135.46,38.72304544]
["bitfinex","SOLUSD",1750691401464,161.08515973,135.5,135.47,12.88515973]
["bitfinex","SOLUSD",1750691401465,148.2,135.5,135.47,12.88515973]
["bitfinex","SOLUSD",1750691402379,148.2,135.5,135.49,20.26577822]
["bitfinex","SOLUSD",1750691404091,148.2,135.5,135.49,7.38061849]
["bitfinex","SOLUSD",1750691404998,148.2,135.5,135.49,12.88515973]
["bitfinex","SOLUSD",1750691405382,148.2,135.5,135.48,7.38116327]
["bitfinex","SOLUSD",1750691405576,161.08515973,135.5,135.48,7.38116327]
["bitfinex","SOLUSD",1750691406182,161.08515973,135.5,135.47,14.32146873]
["bitfinex","SOLUSD",1750691406584,12.88515973,135.49,135.47,14.32146873]
["bitfinex","SOLUSD",1750691407585,179.12,135.5,135.47,6.94]
["bitfinex","SOLUSD",1750691407994,12.88515973,135.49,135.47,6.94]
["bitfinex","SOLUSD",1750691408407,12.88515973,135.49,135.46,7.38200768]
["bitfinex","SOLUSD",1750691409681,12.88515973,135.48,135.46,7.38200768]
["bitfinex","SOLUSD",1750691411294,12.88515973,135.47,135.45,7.38279808]
["bitfinex","SOLUSD",1750691411485,12.88515973,135.46,135.45,7.38279808]
["bitfinex","SOLUSD",1750691411897,26.0,135.49,135.45,7.38279808]
["bitfinex","SOLUSD",1750691412098,148.2,135.48,135.45,7.38279808]
["bitfinex","SOLUSD",1750691412290,161.08515973,135.48,135.45,7.38279808]
["bitfinex","SOLUSD",1750691412603,12.88515973,135.47,135.45,7.38279808]
["bitfinex","SOLUSD",1750691413114,12.88515973,135.46,135.43,7.38360875]
["bitfinex","SOLUSD",1750691413404,12.88515973,135.44,135.42,14.30439407]
["bitfinex","SOLUSD",1750691414202,12.88515973,135.45,135.42,14.30439407]
["bitfinex","SOLUSD",1750691415794,12.88515973,135.45,135.42,32.7654781]
["bitfinex","SOLUSD",1750691415999,12.88515973,135.47,135.43,12.88515973]
["bitfinex","SOLUSD",1750691416179,12.88515973,135.46,135.42,45.65063783]
["bitfinex","SOLUSD",1750691416914,12.88515973,135.46,135.42,32.7654781]
["bitfinex","SOLUSD",1750691417213,12.88515973,135.45,135.42,32.7654781]
["bitfinex","SOLUSD",1750691417396,148.2,135.48,135.43,12.88515973]
["bitfinex","SOLUSD",1750691417594,12.88515973,135.47,135.43,12.88515973]
["bitfinex","SOLUSD",1750691418511,148.2,135.48,135.44,12.88515973]
["bitfinex","SOLUSD",1750691418718,161.08515973,135.48,135.44,12.88515973]
["bitfinex","SOLUSD",1750691418934,148.2,135.48,135.42,32.7654781]
["bitfinex","SOLUSD",1750691419219,12.88515973,135.5,135.47,7.38170812]
["bitfinex","SOLUSD",1750691419581,148.2,135.51,135.47,7.38170812]
["bitfinex","SOLUSD",1750691419882,12.88515973,135.5,135.47,7.38170812]
["bitfinex","SOLUSD",1750691420292,12.88515973,135.49,135.47,7.38170812]
["bitfinex","SOLUSD",1750691421214,12.88515973,135.48,135.43,38.26456518]
["bitfinex","SOLUSD",1750691421411,12.88515973,135.47,135.43,38.26456518]
["bitfinex","SOLUSD",1750691421636,12.88515973,135.48,135.44,20.2685029]
["bitfinex","SOLUSD",1750691422715,12.88515973,135.48,135.44,38.72686084]
["bitfinex","SOLUSD",1750691423102,12.88515973,135.49,135.45,12.88515973]
["bitfinex","SOLUSD",1750691424214,12.88515973,135.49,135.46,7.38225306]
["bitfinex","SOLUSD",1750691425788,179.12,135.51,135.46,25.83788571]
["bitfinex","SOLUSD",1750691425988,12.88515973,135.5,135.46,38.72304544]
["bitfinex","SOLUSD",1750691426793,161.08515973,135.51,135.47,12.88515973]
["bitfinex","SOLUSD",1750691427389,148.2,135.51,135.48,12.88515973]
["bitfinex","SOLUSD",1750691428504,148.2,135.51,135.49,7.38061849]
["bitfinex","SOLUSD",1750691429409,148.2,135.51,135.49,20.26577822]
["bitfinex","SOLUSD",1750691430211,148.2,135.51,135.49,7.38061849]
["bitfinex","SOLUSD",1750691430402,12.88515973,135.52,135.49,7.38061849]
["bitfinex","SOLUSD",1750691430600,12.88515973,135.52,135.49,25.83216472]
["bitfinex","SOLUSD",1750691430795,12.88515973,135.53,135.49,38.71732445]
["bitfinex","SOLUSD",1750691431593,148.2,135.54,135.52,12.88515973]
["bitfinex","SOLUSD",1750691431833,12.88515973,135.56,135.52,12.88515973]
["bitfinex","SOLUSD",1750691432030,148.2,135.57,135.54,12.88515973]
["bitfinex","SOLUSD",1750691432393,148.2,135.6,135.57,7.37626318]
["bitfinex","SOLUSD",1750691432721,148.2,135.6,135.57,20.26142291]
["bitfinex","SOLUSD",1750691433099,161.08515973,135.6,135.57,7.37626318]
["bitfinex","SOLUSD",1750691434601,148.2,135.6,135.57,7.37626318]
["bitfinex","SOLUSD",1750691434950,12.88515973,135.59,135.57,7.37626318]
["bitfinex","SOLUSD",1750691435334,148.2,135.6,135.57,20.26142291]
["bitfinex","SOLUSD",1750691435642,27.5603368,135.62,135.57,20.26142291]
["bitfinex","SOLUSD",1750691435643,1.5603368,135.62,135.59,12.88515973]
["bitfinex","SOLUSD",1750691436041,1.5603368,135.62,135.6,12.88515973]
["bitfinex","SOLUSD",1750691436413,1.5603368,135.62,135.61,12.88515973]
["bitfinex","SOLUSD",1750691436635,1.5603368,135.62,135.61,20.25924718]
["bitfinex","SOLUSD",1750691436816,1.5603368,135.62,135.61,7.37408745]
["bitfinex","SOLUSD",1750691437011,1.5603368,135.62,135.61,20.25924718]
["bitfinex","SOLUSD",1750691437902,1.5603368,135.62,135.61,7.37408745]
["bitfinex","SOLUSD",1750691438334,1.5603368,135.62,135.58,7.37571913]
["bitfinex","SOLUSD",1750691438614,1.5603368,135.62,135.58,19.59183883]
["bitfinex","SOLUSD",1750691438615,21.15217563,135.62,135.58,19.59183883]
["bitfinex","SOLUSD",1750691438807,21.15217563,135.62,135.56,19.59183883]
["bitfinex","SOLUSD",1750691438808,19.59183883,135.6,135.56,19.59183883]
["bitfinex","SOLUSD",1750691439006,19.59183883,135.6,135.56,26.49183883]
["bitfinex","SOLUSD",1750691439229,19.59183883,135.59,135.56,6.9]
["bitfinex","SOLUSD",1750691439845,30.8009368,135.62,135.56,6.9]
["bitfinex","SOLUSD",1750691440021,19.59183883,135.59,135.56,6.9]
["bitfinex","SOLUSD",1750691440333,27.5603368,135.62,135.56,6.9]
["bitfinex","SOLUSD",1750691440649,27.5603368,135.62,135.58,7.37571913]
["bitfinex","SOLUSD",1750691440650,1.5603368,135.62,135.58,7.37571913]
["bitfinex","SOLUSD",1750691440936,1.5603368,135.62,135.6,19.59183883]
["bitfinex","SOLUSD",1750691441152,1.5603368,135.62,135.58,25.81501696]
["bitfinex","SOLUSD",1750691441153,1.5603368,135.62,135.61,19.59183883]
["bitfinex","SOLUSD",1750691441533,1.5603368,135.62,135.59,18.64964886]
["bitfinex","SOLUSD",1750691441710,1.5603368,135.62,135.61,19.59183883]
["bitfinex","SOLUSD",1750691442558,1.5603368,135.62,135.61,26.96592628]
["bitfinex","SOLUSD",1750691443154,1.5603368,135.62,135.61,7.37408745]
["bitfinex","SOLUSD",1750691443763,1.5603368,135.62,135.61,26.96592628]
["bitfinex","SOLUSD",1750691444258,1.5603368,135.62,135.6,7.37439103]
["bitfinex","SOLUSD",1750691444668,1.5603368,135.62,135.6,19.59183883]
["bitfinex","SOLUSD",1750691445935,1.5603368,135.62,135.61,7.37408745]
["bitfinex","SOLUSD",1750691446137,1.5603368,135.62,135.59,7.37517516]
["bitfinex","SOLUSD",1750691446444,1.5603368,135.62,135.59,26.96701399]
["bitfinex","SOLUSD",1750691447141,1.5603368,135.62,135.59,7.37517516]
["bitfinex","SOLUSD",1750691447338,1.5603368,135.62,135.53,10.0]
["bitfinex","SOLUSD",1750691447661,1.5603368,135.62,135.56,19.59183883]
["bitfinex","SOLUSD",1750691447662,19.59183883,135.6,135.56,19.59183883]
["bitfinex","SOLUSD",1750691448261,19.59183883,135.6,135.57,7.37626318]
["bitfinex","SOLUSD",1750691448838,19.59183883,135.61,135.57,7.37626318]
["bitfinex","SOLUSD",1750691449040,19.59183883,135.61,135.57,26.96810201]
["bitfinex","SOLUSD",1750691449563,1.5603368,135.62,135.57,26.96810201]
["bitfinex","SOLUSD",1750691449737,21.15217563,135.62,135.58,19.59183883]
["bitfinex","SOLUSD",1750691450157,21.15217563,135.62,135.59,7.37517516]
["bitfinex","SOLUSD",1750691451267,1.5603368,135.62,135.59,7.37517516]
["bitfinex","SOLUSD",1750691451454,1.5603368,135.62,135.59,26.96701399]
["bitfinex","SOLUSD",1750691451841,21.15217563,135.62,135.59,7.37517516]
["bitfinex","SOLUSD",1750691452568,1.5603368,135.62,135.59,19.59183883]
["bitfinex","SOLUSD",1750691453357,1.5603368,135.62,135.57,25.81692114]
["bitfinex","SOLUSD",1750691453358,21.15217563,135.62,135.58,19.59183883]
["bitfinex","SOLUSD",1750691454253,1.5603368,135.62,135.59,19.59183883]
["bitfinex","SOLUSD",1750691454666,1.5603368,135.62,135.6,7.37463126]
["bitfinex","SOLUSD",1750691455360,1.5603368,135.62,135.6,26.96647009]
["bitfinex","SOLUSD",1750691456262,1.5603368,135.62,135.6,7.37463126]
["bitfinex","SOLUSD",1750691457562,0.5603368,135.62,135.6,7.37463126]
["bitfinex","SOLUSD",1750691458669,20.15217563,135.62,135.6,7.37463126]
["bitfinex","SOLUSD",1750691458981,19.59183883,135.61,135.58,25.81375973]
["bitfinex","SOLUSD",1750691459282,19.59183883,135.6,135.58,7.37571913]
["bitfinex","SOLUSD",1750691460064,19.59183883,135.59,135.58,7.37571913]
["bitfinex","SOLUSD",1750691460866,19.59183883,135.59,135.56,6.9]
["bitfinex","SOLUSD",1750691461217,19.59183883,135.58,135.56,6.9]
["bitfinex","SOLUSD",1750691461769,19.59183883,135.59,135.56,6.9]
["bitfinex","SOLUSD",1750691462879,19.59183883,135.58,135.57,7.37626318]
["bitfinex","SOLUSD",1750691463589,19.59183883,135.58,135.56,14.27662414]
["bitfinex","SOLUSD",1750691463771,19.59183883,135.57,135.56,14.27662414]
["bitfinex","SOLUSD",1750691463970,19.59183883,135.57,135.51,18.4486329]
["bitfinex","SOLUSD",1750691464275,19.59183883,135.53,135.51,6.9]
["bitfinex","SOLUSD",1750691464475,148.2,135.56,135.51,26.49183883]
["bitfinex","SOLUSD",1750691464664,167.79183883,135.56,135.52,19.59183883]
["bitfinex","SOLUSD",1750691464871,19.59183883,135.55,135.51,26.49183883]
["bitfinex","SOLUSD",1750691465074,19.59183883,135.55,135.52,7.37898465]
["bitfinex","SOLUSD",1750691465454,148.2,135.56,135.52,45.4182851]
["bitfinex","SOLUSD",1750691465455,167.79183883,135.56,135.52,45.4182851]
["bitfinex","SOLUSD",1750691465777,19.59183883,135.55,135.52,25.82644627]
["bitfinex","SOLUSD",1750691465977,148.2,135.56,135.53,19.59183883]
["bitfinex","SOLUSD",1750691466177,167.79183883,135.59,135.55,19.59183883]
["bitfinex","SOLUSD",1750691467660,167.79183883,135.59,135.56,7.37680731]
["bitfinex","SOLUSD",1750691472596,148.2,135.59,135.56,45.41066443]
["bitfinex","SOLUSD",1750691472786,148.2,135.59,135.57,19.59183883]
["bitfinex","SOLUSD",1750691472985,148.2,135.59,135.58,19.59183883]
["bitfinex","SOLUSD",1750691473168,168.35217563,135.62,135.58,19.59183883]
["bitfinex","SOLUSD",1750691473981,148.7603368,135.62,135.58,19.59183883]
["bitfinex","SOLUSD",1750691474295,168.35217563,135.62,135.59,7.37517516]
["bitfinex","SOLUSD",1750691478072,19.59183883,135.61,135.59,7.37517516]
["bitfinex","SOLUSD",1750691478684,148.7603368,135.62,135.59,7.37517516]
["bitfinex","SOLUSD",1750691478877,19.59183883,135.61,135.59,7.37517516]
["bitfinex","SOLUSD",1750691479293,168.35217563,135.62,135.58,45.40668941]
["bitfinex","SOLUSD",1750691479682,148.7603368,135.62,135.58,45.40668941]
["bitfinex","SOLUSD",1750691479988,168.35217563,135.62,135.58,45.40668941]
["bitfinex","SOLUSD",1750691480192,168.35217563,135.62,135.58,25.81485058]
["bitfinex","SOLUSD",1750691480388,168.35217563,135.62,135.58,45.40668941]
["bitfinex","SOLUSD",1750691482396,148.7603368,135.62,135.59,12.86047075]
["bitfinex","SOLUSD",1750691482898,161.62080755,135.62,135.58,38.67532133]
["bitfinex","SOLUSD",1750691484380,161.62080755,135.62,135.58,25.81485058]
["bitfinex","SOLUSD",1750691484581,161.62080755,135.62,135.58,38.67532133]
["bitfinex","SOLUSD",1750691485001,12.86047075,135.61,135.58,25.81485058]
["bitfinex","SOLUSD",1750691487096,148.7603368,135.62,135.58,25.81485058]
["bitfinex","SOLUSD",1750691487306,12.86047075,135.61,135.58,25.81485058]
["bitfinex","SOLUSD",1750691487602,12.86047075,135.61,135.58,7.37571913]
["bitfinex","SOLUSD",1750691487805,12.86047075,135.59,135.53,3.0254]
["bitfinex","SOLUSD",1750691487986,31.46524559,135.61,135.55,7.37735153]
["bitfinex","SOLUSD",1750691488179,12.86047075,135.58,135.55,25.82073035]
["bitfinex","SOLUSD",1750691488581,12.86047075,135.56,135.55,7.37735153]
["bitfinex","SOLUSD",1750691489000,12.86047075,135.56,135.54,14.27764732]
["bitfinex","SOLUSD",1750691490379,12.86047075,135.55,135.54,14.27764732]
["bitfinex","SOLUSD",1750691490907,12.86047075,135.55,135.54,6.9]
["bitfinex","SOLUSD",1750691491115,12.86047075,135.55,135.54,14.27789582]
["bitfinex","SOLUSD",1750691492118,174.2,135.58,135.54,14.27789582]
["bitfinex","SOLUSD",1750691492322,174.2,135.58,135.54,32.72263538]
["bitfinex","SOLUSD",1750691492619,12.86047075,135.57,135.54,32.72263538]
["bitfinex","SOLUSD",1750691493311,161.06047075,135.58,135.54,45.58310613]
["bitfinex","SOLUSD",1750691493887,148.2,135.58,135.54,45.58310613]
["bitfinex","SOLUSD",1750691494079,161.06047075,135.58,135.54,45.58310613]
["bitfinex","SOLUSD",1750691495625,12.86047075,135.57,135.54,32.72263538]
["bitfinex","SOLUSD",1750691495913,12.86047075,135.57,135.54,14.27789582]
["bitfinex","SOLUSD",1750691496118,12.86047075,135.56,135.54,14.27789582]
["bitfinex","SOLUSD",1750691496414,12.86047075,135.55,135.54,14.27789582]
["bitfinex","SOLUSD",1750691497506,12.86047075,135.55,135.54,6.9]
["bitfinex","SOLUSD",1750691497807,12.86047075,135.55,135.52,7.37875922]
["bitfinex","SOLUSD",1750691498012,12.86047075,135.53,135.5,7.3800738]
["bitfinex","SOLUSD",1750691498811,148.2,135.54,135.5,38.69072905]
["bitfinex","SOLUSD",1750691498984,161.06047075,135.54,135.5,38.69072905]
["bitfinex","SOLUSD",1750691499392,12.86047075,135.56,135.52,12.86047075]
["bitfinex","SOLUSD",1750691500183,148.2,135.58,135.52,12.86047075]
["bitfinex","SOLUSD",1750691500384,148.2,135.58,135.54,12.86047075]
["bitfinex","SOLUSD",1750691500612,161.06047075,135.58,135.54,12.86047075]
["bitfinex","SOLUSD",1750691501412,148.2,135.58,135.55,12.86047075]
["bitfinex","SOLUSD",1750691501794,12.86047075,135.57,135.53,25.82454068]
["bitfinex","SOLUSD",1750691501999,12.86047075,135.57,135.53,38.68501143]
["bitfinex","SOLUSD",1750691502296,167.81095525,135.58,135.54,26.98885107]
["bitfinex","SOLUSD",1750691503509,19.61095525,135.55,135.53,7.37820738]
["bitfinex","SOLUSD",1750691503694,19.61095525,135.54,135.53,7.37820738]
["bitfinex","SOLUSD",1750691504309,19.61095525,135.54,135.52,7.37898465]
["bitfinex","SOLUSD",1750691504510,19.61095525,135.53,135.52,7.37898465]
["bitfinex","SOLUSD",1750691505012,19.61095525,135.54,135.52,7.37898465]
["bitfinex","SOLUSD",1750691505703,19.61095525,135.53,135.52,7.37898465]
["bitfinex","SOLUSD",1750691506621,19.61095525,135.53,135.51,7.37952918]
["bitfinex","SOLUSD",1750691508927,37.4899,135.57,135.5,14.27988586]
["bitfinex","SOLUSD",1750691508928,19.61095525,135.52,135.5,14.27988586]
["bitfinex","SOLUSD",1750691509104,26.0,135.54,135.5,14.27988586]
["bitfinex","SOLUSD",1750691509105,19.61095525,135.51,135.5,14.27988586]
["bitfinex","SOLUSD",1750691511212,26.0,135.53,135.5,14.27988586]
["bitfinex","SOLUSD",1750691511429,19.61095525,135.51,135.5,14.27988586]
["bitfinex","SOLUSD",1750691511723,26.0,135.53,135.5,6.9]
["bitfinex","SOLUSD",1750691511928,19.61095525,135.51,135.5,14.27998607]
["bitfinex","SOLUSD",1750691513028,19.61095525,135.51,135.5,6.9]
["bitfinex","SOLUSD",1750691515026,19.61095525,135.51,135.47,7.38146001]
["bitfinex","SOLUSD",1750691515330,19.61095525,135.48,135.47,7.38146001]
["bitfinex","SOLUSD",1750691515833,19.61095525,135.48,135.46,14.28201915]
["bitfinex","SOLUSD",1750691516010,19.61095525,135.47,135.46,14.28201915]
["bitfinex","SOLUSD",1750691516635,19.61095525,135.47,135.46,6.9]
["bitfinex","SOLUSD",1750691517936,64.26060411,135.47,135.42,7.38443361]
["bitfinex","SOLUSD",1750691518110,19.61095525,135.44,135.42,7.38443361]
["bitfinex","SOLUSD",1750691518721,44.64964886,135.47,135.42,7.38443361]
["bitfinex","SOLUSD",1750691518722,26.0,135.47,135.42,7.38443361]
["bitfinex","SOLUSD",1750691518933,19.61095525,135.45,135.42,25.84551764]
["bitfinex","SOLUSD",1750691520334,45.61095525,135.47,135.42,45.45647289]
["bitfinex","SOLUSD",1750691520544,30.07154886,135.51,135.45,19.61095525]
["bitfinex","SOLUSD",1750691520838,19.61095525,135.54,135.5,19.61095525]
["bitfinex","SOLUSD",1750691521209,19.61095525,135.53,135.49,26.51095525]
["bitfinex","SOLUSD",1750691522223,19.61095525,135.53,135.5,7.3800738]
["bitfinex","SOLUSD",1750691522422,19.61095525,135.54,135.5,26.99102905]
["bitfinex","SOLUSD",1750691522635,19.61095525,135.54,135.5,45.44121355]
["bitfinex","SOLUSD",1750691525645,19.61095525,135.53,135.5,25.8302583]
["bitfinex","SOLUSD",1750691525819,19.61095525,135.52,135.5,7.3800738]
["bitfinex","SOLUSD",1750691526542,19.61095525,135.51,135.5,7.3800738]
["bitfinex","SOLUSD",1750691526755,19.61095525,135.52,135.5,7.3800738]
["bitfinex","SOLUSD",1750691527755,19.61095525,135.51,135.46,25.83752632]
["bitfinex","SOLUSD",1750691527942,19.61095525,135.5,135.46,25.83752632]
["bitfinex","SOLUSD",1750691528333,19.61095525,135.49,135.46,25.83752632]
["bitfinex","SOLUSD",1750691529756,19.61095525,135.49,135.46,7.38225306]
["bitfinex","SOLUSD",1750691529927,19.61095525,135.5,135.46,26.99320831]
["bitfinex","SOLUSD",1750691530128,45.61095525,135.52,135.48,19.61095525]
["bitfinex","SOLUSD",1750691530650,19.61095525,135.53,135.49,7.38061849]
["bitfinex","SOLUSD",1750691530943,30.88,135.54,135.49,7.38061849]
["bitfinex","SOLUSD",1750691530944,19.61095525,135.52,135.49,7.38061849]
["bitfinex","SOLUSD",1750691531557,19.61095525,135.51,135.49,7.38061849]
["bitfinex","SOLUSD",1750691531765,19.61095525,135.5,135.49,7.38061849]
["bitfinex","SOLUSD",1750691532062,19.61095525,135.5,135.47,7.38170812]
["bitfinex","SOLUSD",1750691532234,18.64964886,135.53,135.47,7.38170812]
["bitfinex","SOLUSD",1750691532432,19.61095525,135.51,135.47,26.99266337]
["bitfinex","SOLUSD",1750691532734,19.61095525,135.51,135.47,45.44693368]
["bitfinex","SOLUSD",1750691533547,19.61095525,135.51,135.47,25.83597843]
["bitfinex","SOLUSD",1750691533841,19.61095525,135.5,135.47,25.83597843]
["bitfinex","SOLUSD",1750691534745,19.61095525,135.5,135.47,18.45427031]
["bitfinex","SOLUSD",1750691535046,19.61095525,135.51,135.47,18.45427031]
["bitfinex","SOLUSD",1750691536062,2.7352,135.57,135.5,19.61095525]
["bitfinex","SOLUSD",1750691536293,2.7352,135.57,135.47,18.45427031]
["bitfinex","SOLUSD",1750691536294,19.61095525,135.52,135.47,18.45427031]
["bitfinex","SOLUSD",1750691536454,19.61095525,135.51,135.47,38.06522556]
["bitfinex","SOLUSD",1750691536636,19.61095525,135.51,135.47,45.44693368]
["bitfinex","SOLUSD",1750691537329,19.61095525,135.52,135.47,45.44693368]
["bitfinex","SOLUSD",1750691537957,19.61095525,135.51,135.47,45.44693368]
["bitfinex","SOLUSD",1750691538764,19.61095525,135.49,135.46,7.38209912]
["bitfinex","SOLUSD",1750691538930,19.61095525,135.47,135.45,6.88]
["bitfinex","SOLUSD",1750691539136,19.61095525,135.46,135.43,7.38347298]
["bitfinex","SOLUSD",1750691539368,19.61095525,135.45,135.43,7.38347298]
["bitfinex","SOLUSD",1750691539570,19.61095525,135.49,135.44,19.61095525]
["bitfinex","SOLUSD",1750691539734,19.61095525,135.48,135.44,19.61095525]
["bitfinex","SOLUSD",1750691540063,19.61095525,135.46,135.43,25.84319386]
["bitfinex","SOLUSD",1750691540259,26.0,135.5,135.43,25.84319386]
["bitfinex","SOLUSD",1750691540455,19.61095525,135.47,135.43,25.84319386]
["bitfinex","SOLUSD",1750691541249,19.61095525,135.47,135.43,45.45414911]
["bitfinex","SOLUSD",1750691542263,19.61095525,135.48,135.43,71.45414911]
["bitfinex","SOLUSD",1750691543967,19.61095525,135.48,135.45,7.38279808]
["bitfinex","SOLUSD",1750691545056,19.61095525,135.47,135.45,7.38279808]
["bitfinex","SOLUSD",1750691545449,19.61095525,135.46,135.42,26.99538886]
["bitfinex","SOLUSD",1750691545647,44.64964886,135.49,135.42,26.99538886]
["bitfinex","SOLUSD",1750691545870,19.61095525,135.46,135.42,26.99538886]
["bitfinex","SOLUSD",1750691546845,19.61095525,135.46,135.42,7.38443361]
["bitfinex","SOLUSD",1750691547246,19.61095525,135.46,135.42,25.84551764]
["bitfinex","SOLUSD",1750691547436,19.61095525,135.47,135.43,19.61095525]
["bitfinex","SOLUSD",1750691549339,19.61095525,135.47,135.44,7.38334317]
["bitfinex","SOLUSD",1750691550376,44.64964886,135.49,135.44,45.45265636]
["bitfinex","SOLUSD",1750691550377,19.61095525,135.48,135.44,45.45265636]
["bitfinex","SOLUSD",1750691550876,19.61095525,135.47,135.44,25.84170111]
["bitfinex","SOLUSD",1750691552066,19.61095525,135.47,135.44,7.38334317]
["bitfinex","SOLUSD",1750691552276,12.89147216,135.47,135.44,7.38334317]
["bitfinex","SOLUSD",1750691553488,26.0,135.49,135.44,20.27481533]
["bitfinex","SOLUSD",1750691553773,26.0,135.49,135.46,12.89147216]
["bitfinex","SOLUSD",1750691553972,11.2329,135.52,135.44,25.84170111]
["bitfinex","SOLUSD",1750691553973,12.89147216,135.51,135.47,12.89147216]
["bitfinex","SOLUSD",1750691554269,11.2329,135.52,135.48,7.38116327]
["bitfinex","SOLUSD",1750691554487,12.89147216,135.51,135.48,7.38116327]
["bitfinex","SOLUSD",1750691555873,12.89147216,135.51,135.47,38.72745059]
["bitfinex","SOLUSD",1750691556087,29.20714886,135.55,135.5,12.89147216]
["bitfinex","SOLUSD",1750691556290,9.6942,135.57,135.5,12.89147216]
["bitfinex","SOLUSD",1750691556291,12.89147216,135.54,135.5,12.89147216]
["bitfinex","SOLUSD",1750691556888,12.89147216,135.54,135.49,12.89147216]
["bitfinex","SOLUSD",1750691557876,12.89147216,135.54,135.5,20.27154596]
["bitfinex","SOLUSD",1750691558265,12.89147216,135.52,135.5,7.3800738]
["bitfinex","SOLUSD",1750691558996,26.0,135.54,135.5,7.3800738]
["bitfinex","SOLUSD",1750691559180,12.89147216,135.53,135.5,7.3800738]
["bitfinex","SOLUSD",1750691559709,12.89147216,135.55,135.51,12.89147216]
["bitfinex","SOLUSD",1750691559990,24.1226128,135.57,135.52,20.27045681]
["bitfinex","SOLUSD",1750691560163,12.89147216,135.56,135.52,20.27045681]
["bitfinex","SOLUSD",1750691560367,11.3506,135.58,135.52,25.82644627]
["bitfinex","SOLUSD",1750691560572,18.64964886,135.59,135.53,12.89147216]
["bitfinex","SOLUSD",1750691560800,12.89147216,135.57,135.53,12.89147216]
["bitfinex","SOLUSD",1750691561181,24.1217126,135.59,135.53,12.89147216]
["bitfinex","SOLUSD",1750691561503,12.89147216,135.59,135.55,12.89147216]
["bitfinex","SOLUSD",1750691561872,12.89147216,135.59,135.56,7.37680731]
["bitfinex","SOLUSD",1750691562189,12.89147216,135.57,135.56,7.37680731]
["bitfinex","SOLUSD",1750691562387,19.61262054,135.57,135.56,7.37680731]
["bitfinex","SOLUSD",1750691562765,19.61262054,135.57,135.55,7.37709805]
["bitfinex","SOLUSD",1750691563387,19.61262054,135.58,135.55,7.37709805]
["bitfinex","SOLUSD",1750691565490,19.61262054,135.59,135.55,26.98971859]
["bitfinex","SOLUSD",1750691565681,19.61262054,135.59,135.55,45.43309741]
["bitfinex","SOLUSD",1750691566077,19.61262054,135.58,135.55,25.82047687]
["bitfinex","SOLUSD",1750691567576,67.9846,135.61,135.55,25.82047687]
["bitfinex","SOLUSD",1750691567777,19.61262054,135.58,135.55,25.82047687]
["bitfinex","SOLUSD",1750691567978,19.61262054,135.57,135.55,7.37709805]
["bitfinex","SOLUSD",1750691568388,19.61262054,135.58,135.55,7.37709805]
["bitfinex","SOLUSD",1750691569805,19.61262054,135.56,135.52,6.88]
["bitfinex","SOLUSD",1750691569987,19.61262054,135.53,135.52,14.25894183]
["bitfinex","SOLUSD",1750691570193,19.61262054,135.53,135.52,14.25898465]
["bitfinex","SOLUSD",1750691570387,19.61262054,135.53,135.46,9.5023]
["bitfinex","SOLUSD",1750691570577,19.61262054,135.51,135.47,26.99432866]
["bitfinex","SOLUSD",1750691570779,19.61262054,135.51,135.47,45.44855536]
["bitfinex","SOLUSD",1750691571016,19.61262054,135.51,135.47,25.83593482]
["bitfinex","SOLUSD",1750691571181,19.61262054,135.51,135.47,45.44855536]
["bitfinex","SOLUSD",1750691571377,19.61262054,135.51,135.47,25.83593482]
["bitfinex","SOLUSD",1750691571582,19.61262054,135.51,135.47,45.44855536]
["bitfinex","SOLUSD",1750691572509,19.61262054,135.52,135.48,19.61262054]
["bitfinex","SOLUSD",1750691572876,19.61262054,135.51,135.47,26.99432866]
["bitfinex","SOLUSD",1750691573504,19.61262054,135.51,135.47,7.38170812]
["bitfinex","SOLUSD",1750691573705,19.61262054,135.5,135.47,7.38170812]
["bitfinex","SOLUSD",1750691575410,19.61262054,135.48,135.46,14.26198184]
["bitfinex","SOLUSD",1750691575584,19.61262054,135.47,135.46,6.88]
["bitfinex","SOLUSD",1750691575786,19.61262054,135.47,135.44,7.38300785]
["bitfinex","SOLUSD",1750691575983,19.61262054,135.46,135.44,7.38300785]
["bitfinex","SOLUSD",1750691576192,26.0,135.47,135.44,7.38300785]
["bitfinex","SOLUSD",1750691576393,45.61262054,135.47,135.44,7.38300785]
["bitfinex","SOLUSD",1750691578290,19.61262054,135.45,135.43,7.38367436]
["bitfinex","SOLUSD",1750691578489,19.61262054,135.44,135.42,7.38425827]
["bitfinex","SOLUSD",1750691578710,19.61262054,135.45,135.42,7.38425827]
["bitfinex","SOLUSD",1750691579189,19.61262054,135.44,135.42,7.38425827]
["bitfinex","SOLUSD",1750691582135,19.61262054,135.44,135.4,7.38552437]
["bitfinex","SOLUSD",1750691582421,12.90044399,135.41,135.4,7.38552437]
["bitfinex","SOLUSD",1750691582595,12.90044399,135.41,135.39,7.38591908]
["bitfinex","SOLUSD",1750691582791,12.90044399,135.4,135.38,6.88]
["bitfinex","SOLUSD",1750691582987,12.90044399,135.39,135.38,6.88]
["bitfinex","SOLUSD",1750691583190,12.90044399,135.39,135.37,7.38716111]
["bitfinex","SOLUSD",1750691583593,12.90044399,135.4,135.37,20.2876051]
["bitfinex","SOLUSD",1750691583799,38.90044399,135.41,135.37,20.2876051]
["bitfinex","SOLUSD",1750691584301,12.90044399,135.4,135.37,7.38716111]
["bitfinex","SOLUSD",1750691585338,11.4402,135.44,135.38,12.90044399]
["bitfinex","SOLUSD",1750691585547,30.84,135.45,135.41,12.90044399]
["bitfinex","SOLUSD",1750691585851,43.74044399,135.45,135.42,7.38443361]
["bitfinex","SOLUSD",1750691586156,12.90044399,135.43,135.42,7.38443361]
["bitfinex","SOLUSD",1750691586716,12.90044399,135.44,135.42,7.38443361]
["bitfinex","SOLUSD",1750691587328,43.74044399,135.45,135.42,7.38443361]
["bitfinex","SOLUSD",1750691587524,12.90044399,135.44,135.42,7.38443361]
["bitfinex","SOLUSD",1750691588138,30.84,135.45,135.41,20.28542294]
["bitfinex","SOLUSD",1750691588139,43.74044399,135.45,135.41,20.28542294]
["bitfinex","SOLUSD",1750691588313,38.90044399,135.46,135.42,12.90044399]
["bitfinex","SOLUSD",1750691588747,12.90044399,135.45,135.41,25.84742633]
["bitfinex","SOLUSD",1750691588941,12.90044399,135.42,135.4,14.24532932]
["bitfinex","SOLUSD",1750691589442,12.90044399,135.43,135.4,14.24532932]
["bitfinex","SOLUSD",1750691589810,12.90044399,135.42,135.4,14.24532932]
["bitfinex","SOLUSD",1750691590031,12.90044399,135.43,135.4,14.24532932]
["bitfinex","SOLUSD",1750691590437,12.90044399,135.42,135.4,14.24532932]
["bitfinex","SOLUSD",1750691590743,12.90044399,135.42,135.4,14.24549659]
["bitfinex","SOLUSD",1750691592336,18.64964886,135.44,135.4,14.24549659]
["bitfinex","SOLUSD",1750691592542,12.90044399,135.42,135.4,14.24549659]
["bitfinex","SOLUSD",1750691592718,30.84,135.45,135.4,14.24549659]
["bitfinex","SOLUSD",1750691592918,18.64964886,135.44,135.4,14.24549659]
["bitfinex","SOLUSD",1750691593124,12.90044399,135.42,135.4,14.24549659]
["bitfinex","SOLUSD",1750691593550,12.90044399,135.43,135.4,14.24549659]
["bitfinex","SOLUSD",1750691594329,12.90044399,135.43,135.4,6.86]
["bitfinex","SOLUSD",1750691594531,12.90044399,135.41,135.38,7.38640821]
["bitfinex","SOLUSD",1750691594844,12.90044399,135.4,135.38,7.38640821]
["bitfinex","SOLUSD",1750691595041,12.90044399,135.4,135.35,25.33030391]
["bitfinex","SOLUSD",1750691595042,12.90044399,135.39,135.35,25.33030391]
["bitfinex","SOLUSD",1750691595260,12.90044399,135.39,135.35,38.2307479]
["bitfinex","SOLUSD",1750691595426,12.90044399,135.39,135.36,20.28788847]
["bitfinex","SOLUSD",1750691595622,12.90044399,135.4,135.36,20.28788847]
["bitfinex","SOLUSD",1750691598340,12.90044399,135.39,135.36,20.28788847]
["bitfinex","SOLUSD",1750691598540,12.90044399,135.39,135.36,7.38744448]
["bitfinex","SOLUSD",1750691598718,12.90044399,135.4,135.36,20.28788847]
["bitfinex","SOLUSD",1750691598920,161.10044399,135.4,135.36,20.28788847]
["bitfinex","SOLUSD",1750691599545,148.2,135.4,135.37,12.90044399]
["bitfinex","SOLUSD",1750691600219,148.2,135.4,135.38,12.90044399]
["bitfinex","SOLUSD",1750691600539,148.2,135.4,135.39,12.90044399]
["bitfinex","SOLUSD",1750691600718,148.2,135.4,135.39,20.28651386]
["bitfinex","SOLUSD",1750691600914,148.2,135.4,135.39,7.38606987]
["bitfinex","SOLUSD",1750691601118,148.2,135.4,135.38,12.90044399]
["bitfinex","SOLUSD",1750691601337,148.2,135.4,135.38,7.38634571]
["bitfinex","SOLUSD",1750691601736,148.2,135.4,135.38,20.2867897]
["bitfinex","SOLUSD",1750691602726,148.2,135.4,135.39,12.90044399]
["bitfinex","SOLUSD",1750691602922,148.2,135.4,135.39,7.38606987]
["bitfinex","SOLUSD",1750691603143,148.2,135.45,135.39,20.28651386]
["bitfinex","SOLUSD",1750691603333,148.2,135.45,135.43,12.90044399]
["bitfinex","SOLUSD",1750691604957,148.2,135.45,135.44,7.38334317]
["bitfinex","SOLUSD",1750691605759,148.2,135.45,135.44,20.28378716]
["bitfinex","SOLUSD",1750691606122,161.10044399,135.49,135.44,20.28378716]
["bitfinex","SOLUSD",1750691606352,161.10044399,135.49,135.45,12.90044399]
["bitfinex","SOLUSD",1750691606950,161.10044399,135.49,135.43,18.45867622]
["bitfinex","SOLUSD",1750691607155,161.10044399,135.49,135.45,12.90044399]
["bitfinex","SOLUSD",1750691608153,148.2,135.49,135.45,12.90044399]
["bitfinex","SOLUSD",1750691608335,161.10044399,135.49,135.45,12.90044399]
["bitfinex","SOLUSD",1750691608740,148.2,135.49,135.46,12.90044399]
["bitfinex","SOLUSD",1750691609767,12.90044399,135.47,135.44,7.38334317]
["bitfinex","SOLUSD",1750691610962,179.04,135.49,135.44,7.38334317]
["bitfinex","SOLUSD",1750691611170,12.90044399,135.47,135.44,7.38334317]
["bitfinex","SOLUSD",1750691611538,12.90044399,135.47,135.43,20.28413691]
["bitfinex","SOLUSD",1750691612228,12.90044399,135.47,135.43,7.38369292]
["bitfinex","SOLUSD",1750691612426,12.90044399,135.46,135.43,7.38369292]
["bitfinex","SOLUSD",1750691612628,148.2,135.48,135.44,12.90044399]
["bitfinex","SOLUSD",1750691612864,148.2,135.48,135.45,12.90044399]
["bitfinex","SOLUSD",1750691613229,148.2,135.48,135.43,25.8434138]
["bitfinex","SOLUSD",1750691613543,148.2,135.48,135.45,12.90044399]
["bitfinex","SOLUSD",1750691613741,148.2,135.48,135.46,7.38225306]
["bitfinex","SOLUSD",1750691614763,148.2,135.48,135.46,20.28269705]
["bitfinex","SOLUSD",1750691614934,148.2,135.51,135.47,12.90044399]
["bitfinex","SOLUSD",1750691615146,148.2,135.51,135.49,12.90044399]
["bitfinex","SOLUSD",1750691615351,148.2,135.51,135.48,12.90044399]
["bitfinex","SOLUSD",1750691615750,148.2,135.51,135.49,7.38061849]
["bitfinex","SOLUSD",1750691616775,12.90044399,135.5,135.46,7.38225306]
["bitfinex","SOLUSD",1750691617079,12.90044399,135.5,135.46,20.28269705]
["bitfinex","SOLUSD",1750691617262,179.02,135.51,135.47,12.90044399]
["bitfinex","SOLUSD",1750691617474,148.2,135.51,135.48,12.90044399]
["bitfinex","SOLUSD",1750691618068,148.2,135.51,135.49,7.38061849]
["bitfinex","SOLUSD",1750691618269,148.2,135.51,135.49,20.28106248]
["bitfinex","SOLUSD",1750691619273,10.6304,135.54,135.5,12.90044399]
["bitfinex","SOLUSD",1750691619479,217.92044399,135.55,135.5,12.90044399]
["bitfinex","SOLUSD",1750691619664,12.90044399,135.54,135.49,7.38061849]
["bitfinex","SOLUSD",1750691619866,205.02,135.55,135.49,20.28106248]
["bitfinex","SOLUSD",1750691619867,12.90044399,135.53,135.49,20.28106248]
["bitfinex","SOLUSD",1750691620067,12.90044399,135.53,135.48,25.83304398]
["bitfinex","SOLUSD",1750691620265,12.90044399,135.51,135.48,7.38116327]
["bitfinex","SOLUSD",1750691620693,12.90044399,135.52,135.48,20.28160726]
["bitfinex","SOLUSD",1750691622083,179.02,135.53,135.48,20.28160726]
["bitfinex","SOLUSD",1750691622390,12.90044399,135.52,135.48,20.28160726]
["bitfinex","SOLUSD",1750691623765,179.02,135.53,135.48,20.28160726]
["bitfinex","SOLUSD",1750691624090,12.90044399,135.52,135.48,20.28160726]
["bitfinex","SOLUSD",1750691624587,179.02,135.53,135.48,20.28160726]
["bitfinex","SOLUSD",1750691624886,12.90044399,135.52,135.48,20.28160726]
["bitfinex","SOLUSD",1750691626060,191.92044399,135.53,135.49,12.90044399]
["bitfinex","SOLUSD",1750691626262,179.02,135.53,135.49,12.90044399]
["bitfinex","SOLUSD",1750691626470,148.2,135.53,135.51,12.90044399]
["bitfinex","SOLUSD",1750691626661,148.2,135.53,135.52,12.90044399]
["bitfinex","SOLUSD",1750691626872,148.2,135.53,135.52,20.27942864]
["bitfinex","SOLUSD",1750691627177,148.2,135.56,135.52,20.27942864]
["bitfinex","SOLUSD",1750691627365,148.2,135.56,135.53,12.90044399]
["bitfinex","SOLUSD",1750691628868,161.10044399,135.56,135.52,12.90044399]
["bitfinex","SOLUSD",1750691629070,12.90044399,135.55,135.51,20.27976829]
["bitfinex","SOLUSD",1750691629372,12.90044399,135.55,135.51,7.3793243]
["bitfinex","SOLUSD",1750691629688,12.90044399,135.55,135.51,12.90044399]
["bitfinex","SOLUSD",1750691629865,12.90044399,135.55,135.5,15.39794399]
["bitfinex","SOLUSD",1750691630074,12.90044399,135.55,135.51,12.90044399]
["bitfinex","SOLUSD",1750691630487,12.90044399,135.55,135.5,9.87750976]
["bitfinex","SOLUSD",1750691630660,12.90044399,135.55,135.51,12.90044399]
["bitfinex","SOLUSD",1750691630860,179.0,135.56,135.5,15.39794399]
["bitfinex","SOLUSD",1750691631074,12.90044399,135.55,135.5,15.39794399]
["bitfinex","SOLUSD",1750691631473,179.0,135.56,135.5,12.90044399]
["bitfinex","SOLUSD",1750691631474,161.10044399,135.54,135.5,12.90044399]
["bitfinex","SOLUSD",1750691632579,161.10044399,135.54,135.49,46.28082838]
["bitfinex","SOLUSD",1750691634293,161.10044399,135.54,135.5,12.90044399]
["bitfinex","SOLUSD",1750691635371,148.2,135.54,135.52,12.90044399]
["bitfinex","SOLUSD",1750691636367,148.2,135.54,135.52,20.27942657]
["bitfinex","SOLUSD",1750691636992,148.2,135.54,135.49,26.0]
["bitfinex","SOLUSD",1750691636993,148.2,135.54,135.51,20.27975497]
["bitfinex","SOLUSD",1750691637188,148.2,135.54,135.51,7.37931098]
["bitfinex","SOLUSD",1750691637389,161.10044399,135.54,135.51,7.37931098]
["bitfinex","SOLUSD",1750691637573,148.2,135.54,135.51,20.27975497]
["bitfinex","SOLUSD",1750691638093,161.10044399,135.54,135.5,20.28029892]
["bitfinex","SOLUSD",1750691638868,161.10044399,135.54,135.5,7.37985493]
["bitfinex","SOLUSD",1750691639203,12.90044399,135.53,135.49,46.28086336]
["bitfinex","SOLUSD",1750691639499,12.90044399,135.52,135.48,20.28138602]
["bitfinex","SOLUSD",1750691640486,12.90044399,135.53,135.49,12.90044399]
["bitfinex","SOLUSD",1750691640972,148.2,135.54,135.51,12.90044399]
["bitfinex","SOLUSD",1750691641595,148.2,135.57,135.53,12.90044399]
["bitfinex","SOLUSD",1750691641793,148.2,135.57,135.55,12.90044399]
["bitfinex","SOLUSD",1750691641993,12.90044399,135.6,135.55,20.27732688]
["bitfinex","SOLUSD",1750691642190,148.2,135.61,135.56,12.90044399]
["bitfinex","SOLUSD",1750691642373,12.90044399,135.6,135.56,12.90044399]
["bitfinex","SOLUSD",1750691643176,148.2,135.61,135.56,12.90044399]
["bitfinex","SOLUSD",1750691643385,161.10044399,135.61,135.57,12.90044399]
["bitfinex","SOLUSD",1750691643589,12.90044399,135.6,135.56,12.90044399]
["bitfinex","SOLUSD",1750691644199,12.90044399,135.6,135.56,20.27704585]
["bitfinex","SOLUSD",1750691644800,178.98,135.61,135.56,20.27704585]
["bitfinex","SOLUSD",1750691644974,12.90044399,135.6,135.56,20.27704585]
["bitfinex","SOLUSD",1750691645472,30.78,135.61,135.56,20.27704585]
["bitfinex","SOLUSD",1750691645677,12.90044399,135.6,135.56,7.37660186]
["bitfinex","SOLUSD",1750691646008,12.90044399,135.57,135.53,7.37800969]
["bitfinex","SOLUSD",1750691646300,12.90044399,135.59,135.55,12.90044399]
["bitfinex","SOLUSD",1750691646891,30.78,135.6,135.55,12.90044399]
["bitfinex","SOLUSD",1750691647096,12.90044399,135.59,135.55,12.90044399]
["bitfinex","SOLUSD",1750691647601,12.90044399,135.59,135.56,7.37680731]
["bitfinex","SOLUSD",1750691647773,30.78,135.6,135.56,7.37680731]
["bitfinex","SOLUSD",1750691647974,43.68044399,135.6,135.56,20.2772513]
["bitfinex","SOLUSD",1750691648174,13.46078079,135.62,135.58,12.90044399]
["bitfinex","SOLUSD",1750691648376,0.5603368,135.62,135.59,12.90044399]
["bitfinex","SOLUSD",1750691648598,0.5603368,135.62,135.6,12.90044399]
["bitfinex","SOLUSD",1750691648779,0.5603368,135.62,135.61,12.90044399]
["bitfinex","SOLUSD",1750691649305,0.5603368,135.62,135.6,12.90044399]
["bitfinex","SOLUSD",1750691649694,0.5603368,135.62,135.61,20.27453144]
["bitfinex","SOLUSD",1750691649895,0.5603368,135.62,135.6,26.0]
["bitfinex","SOLUSD",1750691650204,0.5603368,135.62,135.6,38.90044399]
["bitfinex","SOLUSD",1750691650408,0.5603368,135.62,135.6,12.90044399]
["bitfinex","SOLUSD",1750691650787,0.5603368,135.62,135.59,20.27561915]
["bitfinex","SOLUSD",1750691651804,12.90044399,135.61,135.57,27.11652828]
["bitfinex","SOLUSD",1750691652001,12.90044399,135.6,135.57,14.21608429]
["bitfinex","SOLUSD",1750691653479,12.90044399,135.6,135.57,6.84]
["bitfinex","SOLUSD",1750691653798,12.90044399,135.6,135.57,14.21612034]
["bitfinex","SOLUSD",1750691654990,12.90044399,135.61,135.57,27.11656433]
["bitfinex","SOLUSD",1750691655609,12.90044399,135.6,135.57,14.21612034]
["bitfinex","SOLUSD",1750691655902,12.90044399,135.59,135.57,6.84]
["bitfinex","SOLUSD",1750691656489,0.5603368,135.62,135.57,6.84]
["bitfinex","SOLUSD",1750691656706,12.90044399,135.6,135.57,14.21619795]
["bitfinex","SOLUSD",1750691657700,0.5603368,135.62,135.57,14.21619795]
["bitfinex","SOLUSD",1750691657900,12.90044399,135.6,135.57,14.21619795]
["bitfinex","SOLUSD",1750691658282,0.5603368,135.62,135.57,14.21619795]
["bitfinex","SOLUSD",1750691658480,12.90044399,135.6,135.57,14.21619795]
["bitfinex","SOLUSD",1750691658906,0.5603368,135.62,135.59,12.90044399]
["bitfinex","SOLUSD",1750691659110,0.5603368,135.62,135.6,12.90044399]
["bitfinex","SOLUSD",1750691660189,0.5603368,135.62,135.59,12.90044399]
["bitfinex","SOLUSD",1750691660506,12.90044399,135.61,135.57,45.5572999]
["bitfinex","SOLUSD",1750691660707,12.90044399,135.61,135.57,27.11664194]
["bitfinex","SOLUSD",1750691661799,12.90044399,135.6,135.57,14.21619795]
["bitfinex","SOLUSD",1750691662688,12.90044399,135.59,135.57,14.21619795]
["bitfinex","SOLUSD",1750691664115,12.90044399,135.59,135.57,6.84]
["bitfinex","SOLUSD",1750691664287,12.90044399,135.59,135.57,14.21611526]
["bitfinex","SOLUSD",1750691665014,13.1258368,135.62,135.57,14.21611526]
["bitfinex","SOLUSD",1750691665219,12.90044399,135.6,135.57,14.21611526]
["bitfinex","SOLUSD",1750691667906,12.90044399,135.59,135.57,14.21611526]
["bitfinex","SOLUSD",1750691668114,12.90044399,135.58,135.57,6.84]
["bitfinex","SOLUSD",1750691668315,12.90044399,135.58,135.55,7.37710565]
["bitfinex","SOLUSD",1750691668495,12.90044399,135.57,135.54,7.3776733]
["bitfinex","SOLUSD",1750691668700,44.64964886,135.61,135.54,7.3776733]
["bitfinex","SOLUSD",1750691668701,12.90044399,135.55,135.54,7.3776733]
["bitfinex","SOLUSD",1750691668899,12.90044399,135.55,135.52,7.37898465]
["bitfinex","SOLUSD",1750691669396,12.90044399,135.56,135.52,20.27942864]
["bitfinex","SOLUSD",1750691670191,12.90044399,135.55,135.52,7.37898465]
["bitfinex","SOLUSD",1750691670391,12.90044399,135.56,135.52,38.72689026]
["bitfinex","SOLUSD",1750691670720,12.90044399,135.57,135.53,12.90044399]
["bitfinex","SOLUSD",1750691670895,12.90044399,135.56,135.52,38.72689026]
["bitfinex","SOLUSD",1750691671910,0.5603368,135.62,135.58,26.0]
["bitfinex","SOLUSD",1750691672094,0.5603368,135.62,135.61,20.27453144]
["bitfinex","SOLUSD",1750691672513,0.5603368,135.62,135.58,6.84]
["bitfinex","SOLUSD",1750691672514,13.46078079,135.62,135.58,6.84]
["bitfinex","SOLUSD",1750691672825,12.90044399,135.61,135.58,14.2154424]
["bitfinex","SOLUSD",1750691674022,12.90044399,135.61,135.58,7.3754424]
["bitfinex","SOLUSD",1750691674725,13.46078079,135.62,135.58,7.3754424]
["bitfinex","SOLUSD",1750691674904,13.46078079,135.62,135.58,20.27588639]
["bitfinex","SOLUSD",1750691677619,13.46078079,135.62,135.59,26.0]
["bitfinex","SOLUSD",1750691677819,0.5603368,135.62,135.59,26.0]
["bitfinex","SOLUSD",1750691678500,0.5603368,135.62,135.6,7.37463126]
["bitfinex","SOLUSD",1750691680100,0.5603368,135.62,135.61,12.90044399]
["bitfinex","SOLUSD",1750691681222,0.5603368,135.62,135.61,20.27453144]
["bitfinex","SOLUSD",1750691681902,0.5603368,135.62,135.61,7.37408745]
["bitfinex","SOLUSD",1750691682992,0.5603368,135.62,135.59,7.37490058]
["bitfinex","SOLUSD",1750691683199,13.46078079,135.62,135.59,7.37490058]
["bitfinex","SOLUSD",1750691683416,0.5603368,135.62,135.59,7.37490058]
["bitfinex","SOLUSD",1750691683614,0.5603368,135.62,135.59,20.27534457]
["bitfinex","SOLUSD",1750691688602,13.46078079,135.62,135.59,7.37490058]
["bitfinex","SOLUSD",1750691689098,0.5603368,135.62,135.59,7.37490058]
["bitfinex","SOLUSD",1750691689406,13.46078079,135.62,135.59,7.37490058]
["bitfinex","SOLUSD",1750691692623,0.5603368,135.62,135.59,7.37490058]
["bitfinex","SOLUSD",1750691692805,0.5603368,135.62,135.59,20.27534457]
["bitfinex","SOLUSD",1750691694318,0.5603368,135.62,135.59,38.71328247]
["bitfinex","SOLUSD",1750691694509,0.5603368,135.62,135.6,12.90044399]
["bitfinex","SOLUSD",1750691695233,0.5603368,135.62,135.59,18.4379379]
["bitfinex","SOLUSD",1750691695234,0.5603368,135.62,135.59,31.33838189]
["bitfinex","SOLUSD",1750691695629,0.5603368,135.62,135.59,18.4379379]
["bitfinex","SOLUSD",1750691695816,0.5603368,135.62,135.59,31.33838189]
["bitfinex","SOLUSD",1750691696333,0.5603368,135.62,135.59,38.71355705]
["bitfinex","SOLUSD",1750691696832,0.5603368,135.62,135.59,25.81311306]
["bitfinex","SOLUSD",1750691697031,13.46078079,135.62,135.59,7.37517516]
["bitfinex","SOLUSD",1750691697704,0.5603368,135.62,135.6,12.90044399]
["bitfinex","SOLUSD",1750691697906,0.5603368,135.62,135.61,12.90044399]
["bitfinex","SOLUSD",1750691698311,0.5603368,135.62,135.6,12.90044399]
["bitfinex","SOLUSD",1750691698513,0.5603368,135.62,135.61,7.37408745]
["bitfinex","SOLUSD",1750691699219,0.5603368,135.62,135.61,20.27453144]
["bitfinex","SOLUSD",1750691700721,0.17123365,135.62,135.61,20.27453144]
["bitfinex","SOLUSD",1750691702230,0.17123365,135.62,135.61,50.8541803]
["bitfinex","SOLUSD",1750691703137,0.17123365,135.62,135.61,47.85873144]
["bitfinex","SOLUSD",1750691703316,0.17123365,135.62,135.61,46.27453144]
["bitfinex","SOLUSD",1750691703637,13.07167764,135.62,135.58,12.90044399]
["bitfinex","SOLUSD",1750691704045,0.17123365,135.62,135.58,12.90044399]
["bitfinex","SOLUSD",1750691704225,13.07167764,135.62,135.58,12.90044399]
["bitfinex","SOLUSD",1750691704538,13.07167764,135.62,135.58,7.37571913]
["bitfinex","SOLUSD",1750691704740,12.90044399,135.61,135.58,7.37571913]
["bitfinex","SOLUSD",1750691705636,12.90044399,135.6,135.58,7.37571913]
["bitfinex","SOLUSD",1750691705814,12.90044399,135.61,135.58,7.37571913]
["bitfinex","SOLUSD",1750691706447,12.90044399,135.6,135.57,14.19604849]
["bitfinex","SOLUSD",1750691708142,12.90044399,135.6,135.57,6.82]
["bitfinex","SOLUSD",1750691708335,12.90044399,135.58,135.57,6.82]
["bitfinex","SOLUSD",1750691709043,18.64964886,135.6,135.55,7.37710982]
["bitfinex","SOLUSD",1750691709233,12.90044399,135.58,135.55,7.37710982]
["bitfinex","SOLUSD",1750691709813,12.90044399,135.57,135.54,7.3776316]
["bitfinex","SOLUSD",1750691711644,12.90044399,135.58,135.54,20.27807559]
["bitfinex","SOLUSD",1750691711844,12.90044399,135.57,135.54,7.3776316]
["bitfinex","SOLUSD",1750691712141,12.90044399,135.56,135.54,7.3776316]
["bitfinex","SOLUSD",1750691712539,12.90044399,135.56,135.53,7.3782978]
["bitfinex","SOLUSD",1750691712735,12.90044399,135.56,135.5,26.0]
["bitfinex","SOLUSD",1750691712736,12.90044399,135.54,135.49,7.38061849]
["bitfinex","SOLUSD",1750691712948,6.7075,135.56,135.49,25.83216472]
["bitfinex","SOLUSD",1750691713129,6.7075,135.56,135.5,12.90044399]
["bitfinex","SOLUSD",1750691713324,12.90044399,135.53,135.5,12.90044399]
["bitfinex","SOLUSD",1750691713539,12.90044399,135.53,135.49,7.38061849]
["bitfinex","SOLUSD",1750691713739,12.90044399,135.52,135.48,54.66]
["bitfinex","SOLUSD",1750691714050,12.90044399,135.51,135.48,14.20095959]
["bitfinex","SOLUSD",1750691714959,12.90044399,135.51,135.48,7.38095959]
["bitfinex","SOLUSD",1750691715755,12.90044399,135.5,135.48,7.38095959]
["bitfinex","SOLUSD",1750691716061,12.90044399,135.49,135.46,7.38225306]
["bitfinex","SOLUSD",1750691717269,12.90044399,135.48,135.46,7.38225306]
["bitfinex","SOLUSD",1750691717632,12.90044399,135.48,135.45,14.20262666]
["bitfinex","SOLUSD",1750691717855,18.64964886,135.49,135.45,14.20262666]
["bitfinex","SOLUSD",1750691718045,12.90044399,135.48,135.45,14.20262666]
["bitfinex","SOLUSD",1750691718236,12.90044399,135.47,135.45,6.82]
["bitfinex","SOLUSD",1750691718434,12.90044399,135.46,135.45,6.82]
["bitfinex","SOLUSD",1750691718742,12.90044399,135.46,135.43,7.38349058]
["bitfinex","SOLUSD",1750691718923,49.38964886,135.49,135.43,7.38349058]
["bitfinex","SOLUSD",1750691719121,12.90044399,135.45,135.43,7.38349058]
["bitfinex","SOLUSD",1750691720141,12.90044399,135.45,135.42,7.38443361]
["bitfinex","SOLUSD",1750691724425,26.0,135.47,135.42,7.38443361]
["bitfinex","SOLUSD",1750691724426,12.90044399,135.44,135.42,7.38443361]
["bitfinex","SOLUSD",1750691725053,12.90044399,135.43,135.4,6.82]
["bitfinex","SOLUSD",1750691725249,12.90044399,135.43,135.4,14.20534619]
["bitfinex","SOLUSD",1750691726251,6.0408,135.44,135.4,14.20534619]
["bitfinex","SOLUSD",1750691726462,18.94124399,135.44,135.4,14.20534619]
["bitfinex","SOLUSD",1750691726638,12.90044399,135.42,135.4,6.82]
["bitfinex","SOLUSD",1750691727053,32.0408,135.44,135.4,14.20540938]
["bitfinex","SOLUSD",1750691727240,12.90044399,135.43,135.4,14.20540938]
["bitfinex","SOLUSD",1750691728342,12.90044399,135.42,135.4,6.82]
["bitfinex","SOLUSD",1750691728663,12.90044399,135.41,135.4,6.82]
["bitfinex","SOLUSD",1750691729339,12.90044399,135.41,135.39,7.38582759]
["bitfinex","SOLUSD",1750691729753,12.90044399,135.41,135.37,38.75422681]
["bitfinex","SOLUSD",1750691730265,12.90044399,135.41,135.37,25.85378282]
["bitfinex","SOLUSD",1750691730466,12.90044399,135.41,135.37,38.75422681]
["bitfinex","SOLUSD",1750691730665,18.64964886,135.43,135.38,12.90044399]
["bitfinex","SOLUSD",1750691730838,12.90044399,135.42,135.38,12.90044399]
["bitfinex","SOLUSD",1750691731685,12.90044399,135.4,135.37,7.38716111]
["bitfinex","SOLUSD",1750691732442,18.64964886,135.43,135.37,7.38716111]
["bitfinex","SOLUSD",1750691732749,12.90044399,135.39,135.37,7.38716111]
["bitfinex","SOLUSD",1750691732946,18.64964886,135.43,135.37,20.2876051]
["bitfinex","SOLUSD",1750691733148,12.90044399,135.41,135.37,20.2876051]
["bitfinex","SOLUSD",1750691733363,18.64964886,135.43,135.38,12.90044399]
["bitfinex","SOLUSD",1750691733364,12.90044399,135.42,135.38,12.90044399]
["bitfinex","SOLUSD",1750691734039,12.90044399,135.42,135.39,7.38606987]
["bitfinex","SOLUSD",1750691735244,12.90044399,135.42,135.38,20.28681889]
["bitfinex","SOLUSD",1750691737657,18.64964886,135.43,135.38,20.28681889]
["bitfinex","SOLUSD",1750691737856,12.90044399,135.42,135.38,20.28681889]
["bitfinex","SOLUSD",1750691738376,18.64964886,135.43,135.39,12.90044399]
["bitfinex","SOLUSD",1750691738580,32.0408,135.44,135.41,12.90044399]
["bitfinex","SOLUSD",1750691738766,31.55009285,135.44,135.39,1.606]
["bitfinex","SOLUSD",1750691738947,12.90044399,135.43,135.39,12.90044399]
["bitfinex","SOLUSD",1750691739150,12.90044399,135.42,135.38,20.28681889]
["bitfinex","SOLUSD",1750691739348,12.90044399,135.42,135.38,7.3863749]
["bitfinex","SOLUSD",1750691739552,12.90044399,135.41,135.38,7.3863749]
["bitfinex","SOLUSD",1750691739857,12.90044399,135.41,135.37,20.28733793]
["bitfinex","SOLUSD",1750691740767,38.90044399,135.42,135.38,12.90044399]
["bitfinex","SOLUSD",1750691741154,38.90044399,135.42,135.37,7.38689394]
["bitfinex","SOLUSD",1750691741349,38.90044399,135.42,135.38,12.90044399]
["bitfinex","SOLUSD",1750691742273,38.90044399,135.42,135.36,20.2878689]
["bitfinex","SOLUSD",1750691742274,12.90044399,135.4,135.36,20.2878689]
["bitfinex","SOLUSD",1750691742473,62.31009285,135.41,135.36,20.2878689]
["bitfinex","SOLUSD",1750691742679,30.76,135.41,135.38,12.90044399]
["bitfinex","SOLUSD",1750691743050,30.76,135.41,135.37,12.90044399]
["bitfinex","SOLUSD",1750691743051,43.66044399,135.41,135.37,12.90044399]
["bitfinex","SOLUSD",1750691743350,12.90044399,135.4,135.36,7.38742491]
["bitfinex","SOLUSD",1750691743557,12.90044399,135.4,135.36,20.2878689]
["bitfinex","SOLUSD",1750691743758,12.90044399,135.39,135.36,7.38742491]
["bitfinex","SOLUSD",1750691744346,12.90044399,135.39,135.35,20.28842721]
["bitfinex","SOLUSD",1750691744542,12.90044399,135.39,135.35,7.38798322]
["bitfinex","SOLUSD",1750691744762,12.90044399,135.39,135.35,12.90044399]
["bitfinex","SOLUSD",1750691745759,30.76,135.41,135.36,12.90044399]
["bitfinex","SOLUSD",1750691745976,43.66044399,135.41,135.37,12.90044399]
["bitfinex","SOLUSD",1750691746273,43.66044399,135.41,135.38,20.28675331]
["bitfinex","SOLUSD",1750691746274,30.76,135.41,135.38,20.28675331]
["bitfinex","SOLUSD",1750691746968,30.76,135.41,135.39,12.90044399]
["bitfinex","SOLUSD",1750691747170,18.64964886,135.44,135.4,12.90044399]
["bitfinex","SOLUSD",1750691747483,57.55009285,135.44,135.4,12.90044399]
["bitfinex","SOLUSD",1750691748674,26.0,135.44,135.4,20.28573903]
["bitfinex","SOLUSD",1750691748974,30.76,135.45,135.42,12.90044399]
["bitfinex","SOLUSD",1750691749152,1.6092,135.48,135.43,12.90044399]
["bitfinex","SOLUSD",1750691749352,44.64964886,135.47,135.44,12.90044399]
["bitfinex","SOLUSD",1750691749675,12.90044399,135.48,135.44,12.90044399]
["bitfinex","SOLUSD",1750691749854,6.5929,135.49,135.46,12.90044399]
["bitfinex","SOLUSD",1750691750267,69.66044399,135.5,135.46,12.90044399]
["bitfinex","SOLUSD",1750691750673,26.0,135.5,135.47,12.90044399]
["bitfinex","SOLUSD",1750691750860,20.23724886,135.51,135.46,7.38206598]
["bitfinex","SOLUSD",1750691750861,6.5929,135.52,135.49,12.90044399]
["bitfinex","SOLUSD",1750691751052,12.90044399,135.53,135.49,12.90044399]
["bitfinex","SOLUSD",1750691751248,12.90044399,135.52,135.48,12.90044399]
["bitfinex","SOLUSD",1750691751452,38.90044399,135.52,135.48,12.90044399]
["bitfinex","SOLUSD",1750691752657,26.0,135.52,135.48,20.28112351]
["bitfinex","SOLUSD",1750691752863,26.0,135.52,135.49,12.90044399]
["bitfinex","SOLUSD",1750691753358,30.76,135.54,135.5,12.90044399]
["bitfinex","SOLUSD",1750691753580,43.66044399,135.55,135.5,12.90044399]
["bitfinex","SOLUSD",1750691753874,25.24254886,135.56,135.51,12.90044399]
["bitfinex","SOLUSD",1750691754182,12.90044399,135.55,135.51,12.90044399]
["bitfinex","SOLUSD",1750691754760,12.90044399,135.55,135.51,20.27974046]
["bitfinex","SOLUSD",1750691754956,12.90044399,135.55,135.51,12.90044399]
["bitfinex","SOLUSD",1750691755570,12.90044399,135.55,135.49,7.3805958]
["bitfinex","SOLUSD",1750691755571,12.90044399,135.53,135.49,12.90044399]
["bitfinex","SOLUSD",1750691756510,12.90044399,135.53,135.49,20.28103126]
["bitfinex","SOLUSD",1750691757388,12.90044399,135.53,135.49,12.90044399]
["bitfinex","SOLUSD",1750691757573,12.90044399,135.52,135.48,7.38094818]
["bitfinex","SOLUSD",1750691757805,12.90044399,135.52,135.48,20.28139217]
["bitfinex","SOLUSD",1750691758521,12.90044399,135.52,135.48,7.38094818]
["bitfinex","SOLUSD",1750691758699,12.90044399,135.52,135.48,20.28139217]
["bitfinex","SOLUSD",1750691758901,12.90044399,135.53,135.48,20.28139217]
["bitfinex","SOLUSD",1750691759504,12.90044399,135.5,135.46,12.90044399]
["bitfinex","SOLUSD",1750691760085,12.90044399,135.49,135.45,6.82]
["bitfinex","SOLUSD",1750691760404,12.90044399,135.49,135.45,19.72044399]
["bitfinex","SOLUSD",1750691761406,12.90044399,135.48,135.45,6.82]
["bitfinex","SOLUSD",1750691761720,12.90044399,135.49,135.45,27.10322939]
["bitfinex","SOLUSD",1750691761888,12.90044399,135.49,135.45,14.2027854]
["bitfinex","SOLUSD",1750691762085,12.90044399,135.49,135.45,27.10322939]
["bitfinex","SOLUSD",1750691762512,12.90044399,135.46,135.43,1.6528]
["bitfinex","SOLUSD",1750691762910,12.90044399,135.44,135.39,1.5578]
["bitfinex","SOLUSD",1750691763091,18.64964886,135.46,135.39,8.94386119]
["bitfinex","SOLUSD",1750691763092,12.90044399,135.42,135.39,8.94386119]
["bitfinex","SOLUSD",1750691763626,12.90044399,135.4,135.37,6.8]
["bitfinex","SOLUSD",1750691763830,12.90044399,135.38,135.37,6.8]
["bitfinex","SOLUSD",1750691764400,12.90044399,135.38,135.33,20.28963055]
["bitfinex","SOLUSD",1750691764703,12.90044399,135.37,135.33,20.28963055]
["bitfinex","SOLUSD",1750691765088,12.90044399,135.37,135.33,7.38918656]
["bitfinex","SOLUSD",1750691765292,12.90044399,135.37,135.33,12.90044399]
["bitfinex","SOLUSD",1750691765530,12.90044399,135.36,135.32,19.70044399]
["bitfinex","SOLUSD",1750691765709,12.90044399,135.35,135.32,14.18987251]
["bitfinex","SOLUSD",1750691766389,19.67793106,135.35,135.32,14.18987251]
["bitfinex","SOLUSD",1750691766594,19.67793106,135.33,135.26,19.67793106]
["bitfinex","SOLUSD",1750691766818,19.67793106,135.3,135.26,19.67793106]
["bitfinex","SOLUSD",1750691767020,6.5922,135.34,135.26,19.67793106]
["bitfinex","SOLUSD",1750691767021,19.67793106,135.31,135.26,19.67793106]
["bitfinex","SOLUSD",1750691767217,19.67793106,135.3,135.26,19.67793106]
["bitfinex","SOLUSD",1750691767408,19.67793106,135.29,135.25,19.67793106]
["bitfinex","SOLUSD",1750691767590,19.67793106,135.29,135.24,14.21426205]
["bitfinex","SOLUSD",1750691767797,19.67793106,135.28,135.24,14.21426205]
["bitfinex","SOLUSD",1750691767993,19.67793106,135.28,135.24,33.89219311]
["bitfinex","SOLUSD",1750691768319,26.0,135.3,135.24,33.89219311]
["bitfinex","SOLUSD",1750691768320,30.74,135.31,135.26,19.67793106]
["bitfinex","SOLUSD",1750691768489,19.67793106,135.28,135.24,14.21426205]
["bitfinex","SOLUSD",1750691768689,19.67793106,135.27,135.24,6.82]
["bitfinex","SOLUSD",1750691768917,19.67793106,135.26,135.24,6.82]
["bitfinex","SOLUSD",1750691769818,19.67793106,135.25,135.24,6.82]
["bitfinex","SOLUSD",1750691769999,19.67793106,135.25,135.22,7.39515533]
["bitfinex","SOLUSD",1750691770200,19.67793106,135.23,135.2,6.82]
["bitfinex","SOLUSD",1750691770721,19.67793106,135.24,135.2,33.89416897]
["bitfinex","SOLUSD",1750691771623,19.67793106,135.27,135.2,25.88736217]
["bitfinex","SOLUSD",1750691771799,19.67793106,135.23,135.2,7.39623791]
["bitfinex","SOLUSD",1750691773120,26.0,135.27,135.21,19.67793106]
["bitfinex","SOLUSD",1750691773121,19.67793106,135.25,135.21,19.67793106]
["bitfinex","SOLUSD",1750691773322,19.67793106,135.27,135.23,19.67793106]
["bitfinex","SOLUSD",1750691773502,19.67793106,135.27,135.24,7.39426205]
["bitfinex","SOLUSD",1750691773823,26.0,135.29,135.24,7.39426205]
["bitfinex","SOLUSD",1750691774038,26.21813106,135.3,135.26,19.67793106]
["bitfinex","SOLUSD",1750691774223,26.21813106,135.3,135.24,25.87991718]
["bitfinex","SOLUSD",1750691774224,19.67793106,135.32,135.28,19.67793106]
["bitfinex","SOLUSD",1750691774406,19.67793106,135.3,135.26,19.67793106]
["bitfinex","SOLUSD",1750691775502,19.67793106,135.31,135.27,19.67793106]
["bitfinex","SOLUSD",1750691776601,19.67793106,135.32,135.28,19.67793106]
["bitfinex","SOLUSD",1750691776796,26.0,135.33,135.28,19.67793106]
["bitfinex","SOLUSD",1750691777005,19.67793106,135.32,135.28,19.67793106]
["bitfinex","SOLUSD",1750691777603,19.67793106,135.32,135.29,7.3915293]
["bitfinex","SOLUSD",1750691778716,19.67793106,135.31,135.29,7.3915293]
["bitfinex","SOLUSD",1750691779327,18.64964886,135.29,135.24,7.39426205]
["bitfinex","SOLUSD",1750691779530,19.67793106,135.26,135.24,7.39426205]
["bitfinex","SOLUSD",1750691779823,19.67793106,135.26,135.22,7.39535571]
["bitfinex","SOLUSD",1750691780198,19.67793106,135.26,135.22,27.07328677]
["bitfinex","SOLUSD",1750691781322,19.67793106,135.25,135.22,7.39535571]
["bitfinex","SOLUSD",1750691781514,19.67793106,135.24,135.22,7.39535571]
["bitfinex","SOLUSD",1750691783230,19.67793106,135.25,135.22,7.39535571]
["bitfinex","SOLUSD",1750691783444,19.67793106,135.24,135.22,7.39535571]
["bitfinex","SOLUSD",1750691785434,19.67793106,135.23,135.22,7.39535571]
["bitfinex","SOLUSD",1750691787438,19.67793106,135.24,135.22,7.39535571]
["bitfinex","SOLUSD",1750691788745,19.67793106,135.23,135.2,18.48991469]
["bitfinex","SOLUSD",1750691788935,19.67793106,135.21,135.19,7.39699681]
["bitfinex","SOLUSD",1750691790219,19.67793106,135.2,135.19,7.39699681]
["bitfinex","SOLUSD",1750691790420,26.0,135.24,135.19,7.39699681]
["bitfinex","SOLUSD",1750691790621,19.67793106,135.21,135.19,7.39699681]
["bitfinex","SOLUSD",1750691790820,19.67793106,135.22,135.19,25.88948885]
["bitfinex","SOLUSD",1750691791329,19.67793106,135.21,135.19,7.39699681]
["bitfinex","SOLUSD",1750691792318,19.67793106,135.22,135.19,25.88948885]
["bitfinex","SOLUSD",1750691792634,19.67793106,135.23,135.19,45.56741991]
["bitfinex","SOLUSD",1750691792946,19.67793106,135.22,135.19,25.88948885]
["bitfinex","SOLUSD",1750691793137,19.67793106,135.2,135.19,7.39699681]
["bitfinex","SOLUSD",1750691793537,26.0,135.24,135.19,25.88948885]
["bitfinex","SOLUSD",1750691793725,148.2,135.25,135.2,19.67793106]
["bitfinex","SOLUSD",1750691793935,19.67793106,135.24,135.2,19.67793106]
["bitfinex","SOLUSD",1750691794247,19.67793106,135.23,135.19,45.56741991]
["bitfinex","SOLUSD",1750691794551,18.64964886,135.24,135.19,25.88948885]
["bitfinex","SOLUSD",1750691794728,19.67793106,135.22,135.19,25.88948885]
["bitfinex","SOLUSD",1750691794933,19.67793106,135.23,135.19,45.56741991]
["bitfinex","SOLUSD",1750691795449,19.67793106,135.22,135.19,7.39699681]
["bitfinex","SOLUSD",1750691796150,166.84964886,135.24,135.19,7.39699681]
["bitfinex","SOLUSD",1750691796347,19.67793106,135.22,135.19,7.39699681]
["bitfinex","SOLUSD",1750691796832,19.67793106,135.21,135.19,7.39699681]
["bitfinex","SOLUSD",1750691797447,19.67793106,135.2,135.18,14.21737472]
["bitfinex","SOLUSD",1750691797953,30.82,135.22,135.18,14.21737472]
["bitfinex","SOLUSD",1750691798137,19.67793106,135.2,135.18,14.21737472]
["bitfinex","SOLUSD",1750691798653,30.82,135.22,135.18,14.21737472]
["bitfinex","SOLUSD",1750691798950,19.67793106,135.21,135.18,14.21737472]
["bitfinex","SOLUSD",1750691799126,30.82,135.22,135.18,52.38916581]
["bitfinex","SOLUSD",1750691799327,30.82,135.22,135.19,19.67793106]
["bitfinex","SOLUSD",1750691799526,19.67793106,135.23,135.19,19.67793106]
["bitfinex","SOLUSD",1750691800359,148.2,135.24,135.2,19.67793106]
["bitfinex","SOLUSD",1750691800530,167.87793106,135.24,135.2,19.67793106]
["bitfinex","SOLUSD",1750691801337,167.87793106,135.24,135.21,25.88565933]
["bitfinex","SOLUSD",1750691801542,148.2,135.24,135.21,25.88565933]
["bitfinex","SOLUSD",1750691801728,167.87793106,135.24,135.21,25.88565933]
["bitfinex","SOLUSD",1750691803538,167.87793106,135.24,135.21,7.39590266]
["bitfinex","SOLUSD",1750691804252,148.2,135.24,135.21,45.56359039]
["bitfinex","SOLUSD",1750691804453,167.87793106,135.24,135.21,7.39590266]
["bitfinex","SOLUSD",1750691805658,148.2,135.24,135.21,27.07383372]
["bitfinex","SOLUSD",1750691805961,19.67793106,135.23,135.21,7.39590266]
["bitfinex","SOLUSD",1750691806333,12.93634691,135.23,135.21,7.39590266]
["bitfinex","SOLUSD",1750691806574,161.13634691,135.24,135.21,7.39590266]
["bitfinex","SOLUSD",1750691806850,12.93634691,135.23,135.21,7.39590266]
["bitfinex","SOLUSD",1750691807456,12.93634691,135.22,135.21,7.39590266]
["bitfinex","SOLUSD",1750691807639,12.93634691,135.22,135.19,25.88923007]
["bitfinex","SOLUSD",1750691808458,12.93634691,135.22,135.19,7.39699681]
["bitfinex","SOLUSD",1750691808659,30.8,135.22,135.18,14.21731515]
["bitfinex","SOLUSD",1750691808849,12.93634691,135.21,135.18,14.21731515]
["bitfinex","SOLUSD",1750691809048,43.73634691,135.22,135.18,14.21731515]
["bitfinex","SOLUSD",1750691809254,30.8,135.22,135.19,12.93634691]
["bitfinex","SOLUSD",1750691809649,30.8,135.22,135.2,7.3964497]
["bitfinex","SOLUSD",1750691810038,12.93634691,135.22,135.2,7.3964497]
["bitfinex","SOLUSD",1750691810734,12.93634691,135.21,135.19,7.3968579]
["bitfinex","SOLUSD",1750691812459,148.2,135.24,135.19,7.3968579]
["bitfinex","SOLUSD",1750691812460,148.2,135.24,135.19,38.82569685]
["bitfinex","SOLUSD",1750691812660,148.2,135.24,135.2,12.93634691]
["bitfinex","SOLUSD",1750691813040,148.2,135.24,135.21,12.93634691]
["bitfinex","SOLUSD",1750691813944,148.2,135.24,135.22,7.39535571]
["bitfinex","SOLUSD",1750691814144,6.0743,135.27,135.23,12.93634691]
["bitfinex","SOLUSD",1750691814346,148.2,135.28,135.25,12.93634691]
["bitfinex","SOLUSD",1750691814531,148.2,135.28,135.27,12.93634691]
["bitfinex","SOLUSD",1750691814731,36.9028,135.31,135.27,12.93634691]
["bitfinex","SOLUSD",1750691814972,5.51579458,135.3,135.27,12.93634691]
["bitfinex","SOLUSD",1750691815146,49.83914691,135.31,135.27,12.93634691]
["bitfinex","SOLUSD",1750691815469,5.51627414,135.3,135.27,12.93634691]
["bitfinex","SOLUSD",1750691815773,19.03914691,135.31,135.27,12.93634691]
["bitfinex","SOLUSD",1750691815972,19.03914691,135.31,135.28,7.39207569]
["bitfinex","SOLUSD",1750691816173,6.1028,135.31,135.28,7.39207569]
["bitfinex","SOLUSD",1750691816468,11.61905684,135.31,135.28,7.39207569]
["bitfinex","SOLUSD",1750691817178,6.1028,135.31,135.28,7.39207569]
["bitfinex","SOLUSD",1750691817649,25.79150705,135.31,135.28,7.39207569]
["bitfinex","SOLUSD",1750691817844,56.8,135.32,135.28,7.39207569]
["bitfinex","SOLUSD",1750691817845,45.68870705,135.32,135.28,7.39207569]
["bitfinex","SOLUSD",1750691818050,82.00162329,135.32,135.28,7.39207569]
["bitfinex","SOLUSD",1750691818262,76.48870705,135.32,135.28,27.08078274]
["bitfinex","SOLUSD",1750691818842,26.0,135.32,135.28,27.08078274]
["bitfinex","SOLUSD",1750691819176,148.2,135.33,135.3,19.68870705]
["bitfinex","SOLUSD",1750691819341,148.2,135.33,135.31,19.68870705]
["bitfinex","SOLUSD",1750691820366,148.2,135.33,135.32,7.38989062]
["bitfinex","SOLUSD",1750691821262,148.2,135.33,135.31,7.39028838]
["bitfinex","SOLUSD",1750691821454,167.88870705,135.33,135.31,7.39028838]
["bitfinex","SOLUSD",1750691821640,69.13835591,135.32,135.25,19.68870705]
["bitfinex","SOLUSD",1750691821842,19.68870705,135.26,135.23,14.23480884]
["bitfinex","SOLUSD",1750691822073,19.68870705,135.25,135.23,14.23480884]
["bitfinex","SOLUSD",1750691822372,19.68870705,135.26,135.23,14.23480884]
["bitfinex","SOLUSD",1750691823769,30.8,135.28,135.23,14.23480884]
["bitfinex","SOLUSD",1750691823949,19.68870705,135.26,135.23,14.23480884]
["bitfinex","SOLUSD",1750691824350,19.68870705,135.25,135.23,14.23480884]
["bitfinex","SOLUSD",1750691824781,19.68870705,135.24,135.18,19.99283651]
["bitfinex","SOLUSD",1750691824946,30.8,135.25,135.19,7.39699681]
["bitfinex","SOLUSD",1750691824947,19.68870705,135.22,135.19,7.39699681]
["bitfinex","SOLUSD",1750691825143,30.8,135.25,135.19,25.88948885]
["bitfinex","SOLUSD",1750691825460,19.68870705,135.22,135.19,7.39699681]
["bitfinex","SOLUSD",1750691825644,19.68870705,135.2,135.19,7.39699681]
["bitfinex","SOLUSD",1750691826062,30.8,135.22,135.19,7.39699681]
["bitfinex","SOLUSD",1750691826264,50.48870705,135.22,135.19,7.39699681]
["bitfinex","SOLUSD",1750691828077,19.68870705,135.21,135.19,7.39699681]
["bitfinex","SOLUSD",1750691828648,30.8,135.22,135.19,7.39699681]
["bitfinex","SOLUSD",1750691828880,19.68870705,135.21,135.19,7.39699681]
["bitfinex","SOLUSD",1750691829047,50.48870705,135.22,135.19,7.39699681]
["bitfinex","SOLUSD",1750691829249,19.68870705,135.21,135.19,7.39699681]
["bitfinex","SOLUSD",1750691829669,19.68870705,135.2,135.19,7.39699681]
["bitfinex","SOLUSD",1750691832370,19.68870705,135.2,135.18,14.23738131]
["bitfinex","SOLUSD",1750691833850,19.68870705,135.21,135.18,14.23738131]
["bitfinex","SOLUSD",1750691834460,19.68870705,135.2,135.18,14.23738131]
["bitfinex","SOLUSD",1750691835971,148.2,135.21,135.18,32.73124134]
["bitfinex","SOLUSD",1750691836148,167.88870705,135.21,135.18,32.73124134]
["bitfinex","SOLUSD",1750691836976,44.64964886,135.24,135.19,19.68870705]
["bitfinex","SOLUSD",1750691836977,148.2,135.24,135.19,19.68870705]
["bitfinex","SOLUSD",1750691837157,167.88870705,135.24,135.2,19.68870705]
["bitfinex","SOLUSD",1750691837474,167.88870705,135.24,135.19,19.68870705]
["bitfinex","SOLUSD",1750691837670,148.2,135.24,135.2,19.68870705]
["bitfinex","SOLUSD",1750691837981,167.88870705,135.24,135.21,7.39590266]
["bitfinex","SOLUSD",1750691838476,148.2,135.24,135.21,7.39590266]
["bitfinex","SOLUSD",1750691838786,148.2,135.24,135.22,19.68870705]
["bitfinex","SOLUSD",1750691838965,148.2,135.24,135.21,45.57436638]
["bitfinex","SOLUSD",1750691839572,148.2,135.24,135.22,19.68870705]
["bitfinex","SOLUSD",1750691839956,148.2,135.24,135.21,45.57436638]
["bitfinex","SOLUSD",1750691840470,19.68870705,135.23,135.21,7.39590266]
["bitfinex","SOLUSD",1750691841891,148.2,135.24,135.21,7.39590266]
["bitfinex","SOLUSD",1750691842071,167.88870705,135.24,135.2,45.57628101]
["bitfinex","SOLUSD",1750691843584,167.88870705,135.24,135.2,25.88757396]
["bitfinex","SOLUSD",1750691843781,19.68870705,135.23,135.2,25.88757396]
["bitfinex","SOLUSD",1750691844360,12.93673846,135.23,135.2,25.88757396]
["bitfinex","SOLUSD",1750691847767,161.13673846,135.24,135.2,25.88757396]
["bitfinex","SOLUSD",1750691847975,148.2,135.24,135.23,12.93673846]
["bitfinex","SOLUSD",1750691848175,161.13673846,135.28,135.23,12.93673846]
["bitfinex","SOLUSD",1750691848465,12.93673846,135.27,135.23,12.93673846]
["bitfinex","SOLUSD",1750691848671,148.2,135.28,135.25,12.93673846]
["bitfinex","SOLUSD",1750691848872,148.2,135.28,135.26,7.39316871]
["bitfinex","SOLUSD",1750691849467,161.13673846,135.28,135.26,7.39316871]
["bitfinex","SOLUSD",1750691849867,148.2,135.28,135.26,7.39316871]
["bitfinex","SOLUSD",1750691851900,161.13673846,135.28,135.26,7.39316871]
["bitfinex","SOLUSD",1750691852071,191.93673846,135.28,135.26,7.39316871]
["bitfinex","SOLUSD",1750691852272,179.0,135.28,135.26,7.39316871]
["bitfinex","SOLUSD",1750691852672,148.2,135.28,135.26,7.39316871]
["bitfinex","SOLUSD",1750691855509,161.13673846,135.28,135.26,7.39316871]
["bitfinex","SOLUSD",1750691856304,191.93673846,135.28,135.25,7.39371534]
["bitfinex","SOLUSD",1750691856698,148.2,135.28,135.25,7.39371534]
["bitfinex","SOLUSD",1750691856901,178.98,135.28,135.25,20.3304538]
["bitfinex","SOLUSD",1750691857098,148.2,135.28,135.25,20.3304538]
["bitfinex","SOLUSD",1750691857910,148.2,135.28,135.25,7.39371534]
["bitfinex","SOLUSD",1750691858096,148.2,135.28,135.25,20.3304538]
["bitfinex","SOLUSD",1750691858495,12.93673846,135.26,135.21,7.39590266]
["bitfinex","SOLUSD",1750691858718,12.93673846,135.25,135.21,20.33264112]
["bitfinex","SOLUSD",1750691859017,148.2,135.24,135.21,7.39590266]
["bitfinex","SOLUSD",1750691859198,161.13673846,135.24,135.21,7.39590266]
["bitfinex","SOLUSD",1750691860024,148.2,135.24,135.21,20.33264112]
["bitfinex","SOLUSD",1750691862593,148.2,135.24,135.22,12.93673846]
["bitfinex","SOLUSD",1750691863300,148.2,135.24,135.21,38.82239779]
["bitfinex","SOLUSD",1750691865406,148.2,135.24,135.22,12.93673846]
["bitfinex","SOLUSD",1750691865799,148.2,135.24,135.23,12.93673846]
["bitfinex","SOLUSD",1750691865997,148.2,135.28,135.23,51.87347692]
["bitfinex","SOLUSD",1750691866196,6.5023,135.32,135.27,12.93673846]
["bitfinex","SOLUSD",1750691866506,148.2,135.31,135.29,12.93673846]
["bitfinex","SOLUSD",1750691866901,148.2,135.31,135.3,7.390983]
["bitfinex","SOLUSD",1750691867707,148.2,135.31,135.29,12.93673846]
["bitfinex","SOLUSD",1750691869009,148.2,135.31,135.29,20.32800843]
["bitfinex","SOLUSD",1750691869996,148.2,135.31,135.26,12.93673846]
["bitfinex","SOLUSD",1750691869997,12.93673846,135.3,135.26,12.93673846]
["bitfinex","SOLUSD",1750691870206,161.13673846,135.29,135.25,20.3304538]
["bitfinex","SOLUSD",1750691870599,161.13673846,135.28,135.25,7.39371534]
["bitfinex","SOLUSD",1750691870795,161.13673846,135.27,135.24,14.21401485]
["bitfinex","SOLUSD",1750691871011,161.13673846,135.26,135.24,6.82]
["bitfinex","SOLUSD",1750691872114,12.93673846,135.25,135.24,6.82]
["bitfinex","SOLUSD",1750691872738,148.2,135.24,135.18,7.39754401]
["bitfinex","SOLUSD",1750691872938,12.93673846,135.22,135.18,20.33428247]
["bitfinex","SOLUSD",1750691873138,12.93673846,135.22,135.18,7.39754401]
["bitfinex","SOLUSD",1750691873439,12.93673846,135.22,135.18,20.33428247]
["bitfinex","SOLUSD",1750691874210,19.71734105,135.22,135.18,27.11488506]
["bitfinex","SOLUSD",1750691874918,19.71734105,135.21,135.18,7.39754401]
["bitfinex","SOLUSD",1750691878242,19.71734105,135.19,135.17,7.39802844]
["bitfinex","SOLUSD",1750691878416,148.2,135.2,135.17,7.39802844]
["bitfinex","SOLUSD",1750691878618,19.71734105,135.19,135.17,7.39802844]
["bitfinex","SOLUSD",1750691879125,167.91734105,135.2,135.17,7.39802844]
["bitfinex","SOLUSD",1750691879632,167.91734105,135.2,135.16,27.1159797]
["bitfinex","SOLUSD",1750691880015,148.2,135.2,135.16,27.1159797]
["bitfinex","SOLUSD",1750691880226,148.2,135.2,135.16,45.61257632]
["bitfinex","SOLUSD",1750691880544,167.91734105,135.2,135.16,27.1159797]
["bitfinex","SOLUSD",1750691881421,167.91734105,135.2,135.16,7.39863865]
["bitfinex","SOLUSD",1750691882224,167.91734105,135.2,135.16,27.1159797]
["bitfinex","SOLUSD",1750691883743,19.71734105,135.19,135.15,6.82]
["bitfinex","SOLUSD",1750691883921,19.71734105,135.16,135.13,98.79811554]
["bitfinex","SOLUSD",1750691884241,19.71734105,135.15,135.13,98.79811554]
["bitfinex","SOLUSD",1750691884439,178.98,135.18,135.1,1.6214]
["bitfinex","SOLUSD",1750691884440,19.71734105,135.14,135.1,1.6214]
["bitfinex","SOLUSD",1750691884641,19.71734105,135.14,135.11,7.40114892]
["bitfinex","SOLUSD",1750691885232,167.91734105,135.13,135.1,6.82]
["bitfinex","SOLUSD",1750691885420,19.71734105,135.12,135.1,6.82]
["bitfinex","SOLUSD",1750691886844,19.71734105,135.11,135.1,6.82]
["bitfinex","SOLUSD",1750691887143,167.91734105,135.13,135.1,14.2219245]
["bitfinex","SOLUSD",1750691887447,19.71734105,135.12,135.1,14.2219245]
["bitfinex","SOLUSD",1750691888534,19.71734105,135.12,135.05,26.0]
["bitfinex","SOLUSD",1750691888535,167.91734105,135.11,135.05,25.91515004]
["bitfinex","SOLUSD",1750691888743,19.71734105,135.1,135.06,19.71734105]
["bitfinex","SOLUSD",1750691889731,19.71734105,135.1,135.05,25.91515004]
["bitfinex","SOLUSD",1750691890020,19.71734105,135.1,135.07,7.40356852]
["bitfinex","SOLUSD",1750691890646,167.91734105,135.11,135.07,7.40356852]
["bitfinex","SOLUSD",1750691890834,26.0,135.13,135.09,19.71734105]
["bitfinex","SOLUSD",1750691891143,19.71734105,135.13,135.09,19.71734105]
["bitfinex","SOLUSD",1750691891350,19.71734105,135.1,135.07,25.91248982]
["bitfinex","SOLUSD",1750691891548,18.64964886,135.13,135.07,25.91248982]
["bitfinex","SOLUSD",1750691891722,19.71734105,135.11,135.07,45.62983087]
["bitfinex","SOLUSD",1750691892551,19.71734105,135.11,135.07,25.91248982]
["bitfinex","SOLUSD",1750691892730,19.71734105,135.11,135.07,45.62983087]
["bitfinex","SOLUSD",1750691892936,198.71734105,135.12,135.08,19.71734105]
["bitfinex","SOLUSD",1750691893259,154.3625,135.17,135.11,19.71734105]
["bitfinex","SOLUSD",1750691893428,19.71734105,135.16,135.12,19.71734105]
["bitfinex","SOLUSD",1750691893752,19.71734105,135.15,135.11,19.71734105]
["bitfinex","SOLUSD",1750691894049,19.71734105,135.13,135.11,7.40116416]
["bitfinex","SOLUSD",1750691894348,19.71734105,135.14,135.11,7.40116416]
["bitfinex","SOLUSD",1750691894952,167.91734105,135.15,135.11,45.62194685]
["bitfinex","SOLUSD",1750691895162,148.2,135.15,135.12,19.71734105]
["bitfinex","SOLUSD",1750691895448,148.2,135.15,135.11,45.62194685]
["bitfinex","SOLUSD",1750691896153,148.2,135.15,135.11,25.9046058]
["bitfinex","SOLUSD",1750691896326,148.2,135.15,135.13,19.71734105]
["bitfinex","SOLUSD",1750691897348,148.2,135.15,135.14,7.3997336]
["bitfinex","SOLUSD",1750691898551,148.2,135.14,135.11,7.40137665]
["bitfinex","SOLUSD",1750691898750,148.2,135.14,135.11,20.35151131]
["bitfinex","SOLUSD",1750691898923,148.2,135.14,135.12,12.95013466]
["bitfinex","SOLUSD",1750691899430,148.2,135.14,135.13,7.40028121]
["bitfinex","SOLUSD",1750691901653,148.2,135.14,135.11,18.50344164]
["bitfinex","SOLUSD",1750691901845,148.2,135.14,135.12,12.95013466]
["bitfinex","SOLUSD",1750691902150,148.2,135.14,135.11,12.95013466]
["bitfinex","SOLUSD",1750691902365,148.2,135.14,135.13,12.95013466]
["bitfinex","SOLUSD",1750691902734,148.2,135.14,135.12,12.95013466]
["bitfinex","SOLUSD",1750691903833,148.2,135.14,135.13,7.40028121]
["bitfinex","SOLUSD",1750691905839,161.15013466,135.14,135.1,25.90673575]
["bitfinex","SOLUSD",1750691906047,161.15013466,135.14,135.1,7.4019245]
["bitfinex","SOLUSD",1750691906962,30.8,135.13,135.1,7.4019245]
["bitfinex","SOLUSD",1750691907152,43.75013466,135.13,135.1,7.4019245]
["bitfinex","SOLUSD",1750691907458,30.8,135.13,135.1,7.4019245]
["bitfinex","SOLUSD",1750691908076,43.75013466,135.13,135.09,14.2022493]
["bitfinex","SOLUSD",1750691908357,43.75013466,135.13,135.09,27.15238396]
["bitfinex","SOLUSD",1750691908939,30.8,135.13,135.1,12.95013466]
["bitfinex","SOLUSD",1750691909142,148.2,135.14,135.11,12.95013466]
["bitfinex","SOLUSD",1750691909532,148.2,135.14,135.1,12.95013466]
["bitfinex","SOLUSD",1750691909728,148.2,135.14,135.09,32.70843036]
["bitfinex","SOLUSD",1750691909963,148.2,135.14,135.1,12.95013466]
["bitfinex","SOLUSD",1750691910784,148.2,135.14,135.11,7.40137665]
["bitfinex","SOLUSD",1750691910932,148.2,135.14,135.12,12.95013466]
["bitfinex","SOLUSD",1750691913348,148.2,135.14,135.13,7.40028121]
["bitfinex","SOLUSD",1750691913968,191.95013466,135.14,135.1,7.4019245]
["bitfinex","SOLUSD",1750691914145,179.0,135.14,135.11,12.95013466]
["bitfinex","SOLUSD",1750691914464,148.2,135.14,135.11,12.95013466]
["bitfinex","SOLUSD",1750691915467,148.2,135.14,135.12,7.40082889]
["bitfinex","SOLUSD",1750691915970,148.2,135.14,135.12,20.35096355]
["bitfinex","SOLUSD",1750691919337,148.2,135.14,135.13,12.95013466]
["bitfinex","SOLUSD",1750691919544,148.2,135.14,135.13,20.35041587]
["bitfinex","SOLUSD",1750691921971,148.2,135.14,135.13,7.40028121]
["bitfinex","SOLUSD",1750691922858,148.2,135.14,135.13,20.35041587]
["bitfinex","SOLUSD",1750691923058,148.2,135.2,135.13,25.90098423]
["bitfinex","SOLUSD",1750691923260,148.2,135.19,135.13,38.85111889]
["bitfinex","SOLUSD",1750691923574,148.2,135.19,135.17,7.39809129]
["bitfinex","SOLUSD",1750691923947,148.2,135.19,135.18,12.95013466]
["bitfinex","SOLUSD",1750691925772,148.2,135.19,135.18,20.34767867]
["bitfinex","SOLUSD",1750691927176,148.2,135.19,135.17,7.39777819]
["bitfinex","SOLUSD",1750691927378,148.2,135.19,135.16,20.34852783]
["bitfinex","SOLUSD",1750691927577,161.15013466,135.19,135.15,20.34921184]
["bitfinex","SOLUSD",1750691927879,43.73013466,135.18,135.15,7.39907718]
["bitfinex","SOLUSD",1750691930167,161.15013466,135.17,135.15,7.39907718]
["bitfinex","SOLUSD",1750691930681,148.2,135.17,135.15,20.34921184]
["bitfinex","SOLUSD",1750691930878,148.2,135.17,135.15,7.39907718]
["bitfinex","SOLUSD",1750691931387,148.2,135.17,135.16,12.95013466]
["bitfinex","SOLUSD",1750691931963,148.2,135.21,135.16,12.95013466]
["bitfinex","SOLUSD",1750691932264,148.2,135.21,135.2,7.3964497]
["bitfinex","SOLUSD",1750691934397,148.2,135.21,135.2,20.34658436]
["bitfinex","SOLUSD",1750691934896,50.27753466,135.25,135.2,38.83770862]
["bitfinex","SOLUSD",1750691935195,50.27753466,135.25,135.21,12.95013466]
["bitfinex","SOLUSD",1750691935901,37.3274,135.25,135.21,12.95013466]
["bitfinex","SOLUSD",1750691936204,6.5474,135.25,135.21,12.95013466]
["bitfinex","SOLUSD",1750691936500,19.49753466,135.25,135.22,7.39535571]
["bitfinex","SOLUSD",1750691937181,6.5474,135.25,135.22,20.34549037]
["bitfinex","SOLUSD",1750691937489,43.73013466,135.27,135.22,7.39535571]
["bitfinex","SOLUSD",1750691937686,12.95013466,135.26,135.22,20.34549037]
["bitfinex","SOLUSD",1750691938093,30.78,135.27,135.23,12.95013466]
["bitfinex","SOLUSD",1750691938392,43.73013466,135.28,135.25,7.39371534]
["bitfinex","SOLUSD",1750691938690,12.95013466,135.28,135.25,7.39371534]
["bitfinex","SOLUSD",1750691938992,43.73013466,135.28,135.25,7.39371534]
["bitfinex","SOLUSD",1750691939397,12.95013466,135.27,135.25,7.39371534]
["bitfinex","SOLUSD",1750691940300,12.95013466,135.27,135.24,7.39398703]
["bitfinex","SOLUSD",1750691943505,12.95013466,135.25,135.22,7.39535571]
["bitfinex","SOLUSD",1750691943706,30.76,135.24,135.21,26.0]
["bitfinex","SOLUSD",1750691944010,12.95013466,135.25,135.21,46.34584766]
["bitfinex","SOLUSD",1750691944996,12.95013466,135.24,135.21,33.395713]
["bitfinex","SOLUSD",1750691945904,43.71013466,135.26,135.22,12.95013466]
["bitfinex","SOLUSD",1750691946106,12.95013466,135.27,135.23,12.95013466]
["bitfinex","SOLUSD",1750691946404,43.71013466,135.27,135.23,12.95013466]
["bitfinex","SOLUSD",1750691946603,43.71013466,135.27,135.24,7.39426205]
["bitfinex","SOLUSD",1750691946985,12.95013466,135.27,135.24,7.39426205]
["bitfinex","SOLUSD",1750691947176,30.76,135.28,135.24,20.34439671]
["bitfinex","SOLUSD",1750691947382,43.71013466,135.28,135.24,20.34439671]
["bitfinex","SOLUSD",1750691948205,30.76,135.28,135.25,12.95013466]
["bitfinex","SOLUSD",1750691948396,12.95013466,135.29,135.25,12.95013466]
["bitfinex","SOLUSD",1750691948601,6.5474,135.3,135.24,12.95013466]
["bitfinex","SOLUSD",1750691948602,12.95013466,135.28,135.24,12.95013466]
["bitfinex","SOLUSD",1750691949219,12.95013466,135.29,135.25,12.95013466]
["bitfinex","SOLUSD",1750691949784,37.3074,135.3,135.26,12.95013466]
["bitfinex","SOLUSD",1750691949984,6.5474,135.3,135.26,12.95013466]
["bitfinex","SOLUSD",1750691950602,6.5474,135.3,135.28,7.39207569]
["bitfinex","SOLUSD",1750691950813,43.71013466,135.31,135.28,7.39207569]
["bitfinex","SOLUSD",1750691951405,12.95013466,135.32,135.28,20.34221035]
["bitfinex","SOLUSD",1750691951579,43.71013466,135.32,135.28,20.34221035]
["bitfinex","SOLUSD",1750691951989,19.11113466,135.33,135.28,20.34221035]
["bitfinex","SOLUSD",1750691952486,12.95013466,135.34,135.3,12.95013466]
["bitfinex","SOLUSD",1750691952687,12.95013466,135.34,135.31,7.39043677]
["bitfinex","SOLUSD",1750691953707,12.95013466,135.33,135.3,7.39072673]
["bitfinex","SOLUSD",1750691955499,12.95013466,135.32,135.29,7.39128723]
["bitfinex","SOLUSD",1750691956890,12.95013466,135.33,135.29,7.39128723]
["bitfinex","SOLUSD",1750691957796,8.1805,135.37,135.31,12.95013466]
["bitfinex","SOLUSD",1750691958000,12.95013466,135.36,135.29,32.67011049]
["bitfinex","SOLUSD",1750691958198,12.95013466,135.35,135.3,12.95013466]
["bitfinex","SOLUSD",1750691958590,12.95013466,135.35,135.31,12.95013466]
["bitfinex","SOLUSD",1750691958796,12.95013466,135.36,135.32,20.34002528]
["bitfinex","SOLUSD",1750691958995,38.9205,135.37,135.32,20.34002528]
["bitfinex","SOLUSD",1750691958996,12.95013466,135.35,135.32,7.38989062]
["bitfinex","SOLUSD",1750691959192,12.95013466,135.34,135.31,7.39039089]
["bitfinex","SOLUSD",1750691959992,30.74,135.36,135.29,6.8]
["bitfinex","SOLUSD",1750691959993,12.95013466,135.33,135.29,6.8]
["bitfinex","SOLUSD",1750691960323,12.95013466,135.33,135.29,14.19127621]
["bitfinex","SOLUSD",1750691960808,12.95013466,135.32,135.29,14.19127621]
["bitfinex","SOLUSD",1750691961516,12.95013466,135.31,135.29,14.19127621]
["bitfinex","SOLUSD",1750691961753,12.95013466,135.3,135.29,6.8]
["bitfinex","SOLUSD",1750691961894,12.95013466,135.31,135.29,6.8]
["bitfinex","SOLUSD",1750691962712,12.95013466,135.31,135.29,14.19152456]
["bitfinex","SOLUSD",1750691962914,12.95013466,135.32,135.29,14.19152456]
["bitfinex","SOLUSD",1750691963612,69.69013466,135.33,135.29,14.19152456]
["bitfinex","SOLUSD",1750691963991,69.69013466,135.33,135.29,27.14165922]
["bitfinex","SOLUSD",1750691964714,69.69013466,135.33,135.29,14.19152456]
["bitfinex","SOLUSD",1750691965617,38.95013466,135.33,135.29,14.19152456]
["bitfinex","SOLUSD",1750691966189,12.95013466,135.32,135.29,14.19152456]
["bitfinex","SOLUSD",1750691966393,12.95013466,135.31,135.29,14.19152456]
["bitfinex","SOLUSD",1750691966624,12.95013466,135.31,135.29,6.8]
["bitfinex","SOLUSD",1750691967722,26.0,135.33,135.29,14.19150785]
["bitfinex","SOLUSD",1750691968051,12.95013466,135.32,135.29,14.19150785]
["bitfinex","SOLUSD",1750691968717,38.95013466,135.33,135.29,14.19150785]
["bitfinex","SOLUSD",1750691969143,12.95013466,135.3,135.24,34.2824]
["bitfinex","SOLUSD",1750691969328,12.95013466,135.28,135.25,7.39371534]
["bitfinex","SOLUSD",1750691970543,37.97218352,135.31,135.24,14.17421673]
["bitfinex","SOLUSD",1750691970544,12.95013466,135.26,135.24,14.17421673]
["bitfinex","SOLUSD",1750691971124,30.74,135.29,135.24,14.17421673]
["bitfinex","SOLUSD",1750691971318,12.95013466,135.26,135.24,14.17421673]
["bitfinex","SOLUSD",1750691971773,12.95013466,135.25,135.18,25.78454663]
["bitfinex","SOLUSD",1750691971942,12.95013466,135.22,135.19,7.39699681]
["bitfinex","SOLUSD",1750691972440,12.95013466,135.22,135.19,33.39699681]
["bitfinex","SOLUSD",1750691972671,12.95013466,135.21,135.18,15.7031272]
["bitfinex","SOLUSD",1750691972824,32.2577,135.25,135.18,40.1773272]
["bitfinex","SOLUSD",1750691973167,12.95013466,135.22,135.18,40.1773272]
["bitfinex","SOLUSD",1750691973357,12.95013466,135.23,135.19,12.95013466]
["bitfinex","SOLUSD",1750691973559,12.95013466,135.23,135.2,7.3964497]
["bitfinex","SOLUSD",1750691974018,30.74,135.25,135.21,26.0]
["bitfinex","SOLUSD",1750691974224,43.69013466,135.25,135.21,12.95013466]
["bitfinex","SOLUSD",1750691974425,12.95013466,135.25,135.21,12.95013466]
["bitfinex","SOLUSD",1750691975625,12.95013466,135.25,135.22,7.39535571]
["bitfinex","SOLUSD",1750691977744,19.33903466,135.26,135.22,12.95013466]
["bitfinex","SOLUSD",1750691977925,12.95013466,135.28,135.24,12.95013466]
["bitfinex","SOLUSD",1750691978746,12.95013466,135.27,135.23,12.95013466]
["bitfinex","SOLUSD",1750691979059,12.95013466,135.25,135.21,38.83579399]
["bitfinex","SOLUSD",1750691979736,12.95013466,135.26,135.22,12.95013466]
["bitfinex","SOLUSD",1750691979939,12.95013466,135.26,135.23,7.39480884]
["bitfinex","SOLUSD",1750691980131,12.95013466,135.27,135.23,20.3449435]
["bitfinex","SOLUSD",1750691980447,12.95013466,135.28,135.23,38.83196561]
["bitfinex","SOLUSD",1750691980648,12.95013466,135.28,135.24,12.95013466]
["bitfinex","SOLUSD",1750691981024,12.95013466,135.27,135.23,38.83196561]
["bitfinex","SOLUSD",1750691981623,26.0,135.29,135.23,38.83196561]
["bitfinex","SOLUSD",1750691981821,12.95013466,135.27,135.23,38.83196561]
["bitfinex","SOLUSD",1750691982724,12.95013466,135.28,135.23,38.83196561]
["bitfinex","SOLUSD",1750691983542,12.95013466,135.28,135.24,12.95013466]
["bitfinex","SOLUSD",1750691984239,12.95013466,135.28,135.25,7.39371534]
["bitfinex","SOLUSD",1750691985928,12.95013466,135.27,135.25,7.39371534]
["bitfinex","SOLUSD",1750691986143,12.95013466,135.28,135.25,7.39371534]
["bitfinex","SOLUSD",1750691989162,12.95013466,135.27,135.25,7.39371534]
["bitfinex","SOLUSD",1750691991356,12.95013466,135.27,135.24,7.39426205]
["bitfinex","SOLUSD",1750691991948,12.95013466,135.25,135.2,1.5072]
["bitfinex","SOLUSD",1750691992172,12.95013466,135.21,135.19,7.39699681]
["bitfinex","SOLUSD",1750691993058,12.95013466,135.22,135.19,7.39699681]
["bitfinex","SOLUSD",1750691993373,12.95013466,135.24,135.2,12.95013466]
["bitfinex","SOLUSD",1750691993856,56.74,135.26,135.2,12.95013466]
["bitfinex","SOLUSD",1750691994039,12.95013466,135.24,135.2,12.95013466]
["bitfinex","SOLUSD",1750691994376,12.95013466,135.25,135.2,12.95013466]
["bitfinex","SOLUSD",1750691994551,12.95013466,135.25,135.21,12.95013466]
["bitfinex","SOLUSD",1750691995154,12.95013466,135.27,135.23,12.95013466]
["bitfinex","SOLUSD",1750691995337,12.95013466,135.27,135.24,7.39426205]
["bitfinex","SOLUSD",1750691995543,12.95013466,135.26,135.24,7.39426205]
["bitfinex","SOLUSD",1750691996454,12.95013466,135.26,135.22,12.95013466]
["bitfinex","SOLUSD",1750691996455,12.95013466,135.25,135.2,12.95013466]
["bitfinex","SOLUSD",1750691996669,12.95013466,135.24,135.21,7.39590266]
["bitfinex","SOLUSD",1750691998368,38.95013466,135.25,135.21,20.34603732]
["bitfinex","SOLUSD",1750691998569,38.95013466,135.25,135.21,7.39590266]
["bitfinex","SOLUSD",1750691999076,26.0,135.25,135.21,20.34603732]
["bitfinex","SOLUSD",1750691999244,12.95013466,135.26,135.22,12.95013466]
["bitfinex","SOLUSD",1750691999575,12.95013466,135.26,135.21,7.39590266]
["bitfinex","SOLUSD",1750691999576,12.95013466,135.26,135.21,20.34603732]
["bitfinex","SOLUSD",1750692000351,12.95013466,135.26,135.21,38.83579399]
["bitfinex","SOLUSD",1750692001061,12.95013466,135.26,135.22,12.95013466]
["bitfinex","SOLUSD",1750692001361,12.95013466,135.26,135.21,25.88565933]
["bitfinex","SOLUSD",1750692001554,12.95013466,135.26,135.22,12.95013466]
["bitfinex","SOLUSD",1750692002266,12.95013466,135.3,135.26,7.39316871]
["bitfinex","SOLUSD",1750692002844,38.95013466,135.27,135.22,14.56213466]
["bitfinex","SOLUSD",1750692003065,12.95013466,135.25,135.21,38.8355266]
["bitfinex","SOLUSD",1750692004851,26.0,135.27,135.21,25.88539194]
["bitfinex","SOLUSD",1750692005059,12.95013466,135.25,135.21,25.88539194]
["bitfinex","SOLUSD",1750692005264,12.95013466,135.22,135.17,18.49485438]
["bitfinex","SOLUSD",1750692005475,12.95013466,135.21,135.18,7.39754401]
["bitfinex","SOLUSD",1750692005682,12.95013466,135.22,135.18,20.34767867]
["bitfinex","SOLUSD",1750692005864,12.95013466,135.22,135.18,38.8415387]
["bitfinex","SOLUSD",1750692006063,38.95013466,135.23,135.19,12.95013466]
["bitfinex","SOLUSD",1750692006580,12.95013466,135.25,135.21,12.95013466]
["bitfinex","SOLUSD",1750692006760,19.37553466,135.26,135.22,7.39535571]
["bitfinex","SOLUSD",1750692007359,12.95013466,135.26,135.22,20.34549037]
["bitfinex","SOLUSD",1750692007561,12.95013466,135.27,135.22,20.34549037]
["bitfinex","SOLUSD",1750692008284,56.74,135.28,135.22,38.83387966]
["bitfinex","SOLUSD",1750692008664,12.95013466,135.27,135.22,38.83387966]
["bitfinex","SOLUSD",1750692008883,12.95013466,135.27,135.23,12.95013466]
["bitfinex","SOLUSD",1750692009467,12.95013466,135.27,135.22,12.95013466]
["bitfinex","SOLUSD",1750692010183,12.95013466,135.26,135.22,12.95013466]
["bitfinex","SOLUSD",1750692010586,12.95013466,135.27,135.22,12.95013466]
["bitfinex","SOLUSD",1750692010782,12.95013466,135.27,135.23,7.39480884]
["bitfinex","SOLUSD",1750692011601,69.69013466,135.28,135.23,38.83196561]
["bitfinex","SOLUSD",1750692011774,12.95013466,135.27,135.23,38.83196561]
["bitfinex","SOLUSD",1750692013669,12.95013466,135.28,135.24,12.95013466]
["bitfinex","SOLUSD",1750692013986,12.95013466,135.3,135.26,12.95013466]
["bitfinex","SOLUSD",1750692014392,26.0,135.31,135.26,12.95013466]
["bitfinex","SOLUSD",1750692014695,12.95013466,135.3,135.26,12.95013466]
["bitfinex","SOLUSD",1750692015187,31.48412275,135.31,135.23,32.66183095]
["bitfinex","SOLUSD",1750692015188,12.95013466,135.29,135.25,12.95013466]
["bitfinex","SOLUSD",1750692015394,12.95013466,135.26,135.23,32.66183095]
["bitfinex","SOLUSD",1750692016179,12.95013466,135.27,135.23,45.61196561]
["bitfinex","SOLUSD",1750692016381,12.95013466,135.27,135.23,32.66183095]
["bitfinex","SOLUSD",1750692016976,12.95013466,135.27,135.23,14.17480884]
["bitfinex","SOLUSD",1750692016977,12.95013466,135.24,135.23,14.17480884]
["bitfinex","SOLUSD",1750692017691,12.95013466,135.24,135.22,7.39511518]
["bitfinex","SOLUSD",1750692017893,12.95013466,135.23,135.22,7.39511518]
["bitfinex","SOLUSD",1750692019485,12.95013466,135.23,135.2,7.3964497]
["bitfinex","SOLUSD",1750692019999,12.95013466,135.24,135.2,38.83770862]
["bitfinex","SOLUSD",1750692020171,12.95013466,135.25,135.2,38.83770862]
["bitfinex","SOLUSD",1750692021102,12.95013466,135.25,135.21,12.95013466]
["bitfinex","SOLUSD",1750692021275,12.95013466,135.26,135.22,12.95013466]
["bitfinex","SOLUSD",1750692021473,12.95013466,135.26,135.23,7.39480884]
["bitfinex","SOLUSD",1750692023684,26.0,135.27,135.23,25.88183095]
["bitfinex","SOLUSD",1750692023882,5.48494961,135.3,135.26,12.95013466]
["bitfinex","SOLUSD",1750692024080,12.95013466,135.31,135.27,12.95013466]
["bitfinex","SOLUSD",1750692024282,5.48494961,135.32,135.27,12.95013466]
["bitfinex","SOLUSD",1750692024572,12.95013466,135.31,135.27,12.95013466]
["bitfinex","SOLUSD",1750692025408,18.43508427,135.32,135.28,12.95013466]
["bitfinex","SOLUSD",1750692025577,12.95013466,135.32,135.28,12.95013466]
["bitfinex","SOLUSD",1750692025772,12.95013466,135.32,135.29,7.3915293]
["bitfinex","SOLUSD",1750692026500,19.68530936,135.32,135.29,7.3915293]
["bitfinex","SOLUSD",1750692027500,19.68530936,135.32,135.28,7.39184191]
["bitfinex","SOLUSD",1750692027501,19.68530936,135.3,135.28,7.39184191]
["bitfinex","SOLUSD",1750692027901,19.68530936,135.3,135.26,7.39316871]
["bitfinex","SOLUSD",1750692028193,19.68530936,135.3,135.26,27.07847807]
["bitfinex","SOLUSD",1750692029488,19.68530936,135.31,135.27,19.68530936]
["bitfinex","SOLUSD",1750692029986,19.68530936,135.31,135.28,7.39207569]
["bitfinex","SOLUSD",1750692030184,19.18530936,135.31,135.28,7.39207569]
["bitfinex","SOLUSD",1750692031205,19.68530936,135.3,135.28,7.39207569]
["bitfinex","SOLUSD",1750692031391,19.68530936,135.29,135.28,7.39207569]
["bitfinex","SOLUSD",1750692031782,19.68530936,135.29,135.25,7.39371534]
["bitfinex","SOLUSD",1750692032088,19.68530936,135.28,135.25,7.39371534]
["bitfinex","SOLUSD",1750692032809,19.68530936,135.27,135.22,7.39535571]
["bitfinex","SOLUSD",1750692033010,18.64964886,135.2,135.15,7.39918608]
["bitfinex","SOLUSD",1750692033210,19.68530936,135.16,135.11,14.18119238]
["bitfinex","SOLUSD",1750692033518,6.85494121,135.24,135.15,19.68530936]
["bitfinex","SOLUSD",1750692033675,19.68530936,135.23,135.16,1.5022]
["bitfinex","SOLUSD",1750692033876,19.68530936,135.2,135.16,19.68530936]
["bitfinex","SOLUSD",1750692034098,19.68530936,135.21,135.17,19.68530936]
["bitfinex","SOLUSD",1750692034708,44.64964886,135.24,135.18,19.68530936]
["bitfinex","SOLUSD",1750692035005,19.68530936,135.22,135.18,19.68530936]
["bitfinex","SOLUSD",1750692035407,19.68530936,135.22,135.18,27.0825344]
["bitfinex","SOLUSD",1750692035579,44.64964886,135.24,135.19,19.68530936]
["bitfinex","SOLUSD",1750692035903,19.68530936,135.23,135.19,19.68530936]
["bitfinex","SOLUSD",1750692037408,38.33495822,135.27,135.22,27.08032254]
["bitfinex","SOLUSD",1750692037587,18.64964886,135.27,135.24,19.68530936]
["bitfinex","SOLUSD",1750692038709,38.33495822,135.27,135.23,19.68530936]
["bitfinex","SOLUSD",1750692038908,19.68530936,135.27,135.23,19.68530936]
["bitfinex","SOLUSD",1750692039103,50.56530936,135.28,135.24,19.68530936]
["bitfinex","SOLUSD",1750692039807,19.68530936,135.27,135.22,7.39512971]
["bitfinex","SOLUSD",1750692039991,19.68530936,135.27,135.23,19.68530936]
["bitfinex","SOLUSD",1750692040691,19.68530936,135.27,135.22,7.39512971]
["bitfinex","SOLUSD",1750692041306,19.68530936,135.27,135.23,19.68530936]
["bitfinex","SOLUSD",1750692041511,19.68530936,135.27,135.23,27.07971509]
["bitfinex","SOLUSD",1750692043512,19.68530936,135.26,135.23,27.07971509]
["bitfinex","SOLUSD",1750692043714,30.88,135.28,135.23,7.39440573]
["bitfinex","SOLUSD",1750692043901,19.68530936,135.26,135.23,7.39440573]
["bitfinex","SOLUSD",1750692044698,30.88,135.28,135.22,7.39514907]
["bitfinex","SOLUSD",1750692044901,19.68530936,135.26,135.22,27.08045843]
["bitfinex","SOLUSD",1750692045996,19.68530936,135.25,135.22,7.39514907]
["bitfinex","SOLUSD",1750692046397,19.68530936,135.24,135.21,6.78]
["bitfinex","SOLUSD",1750692046700,19.68530936,135.23,135.2,7.3964497]
["bitfinex","SOLUSD",1750692047017,19.68530936,135.22,135.2,7.3964497]
["bitfinex","SOLUSD",1750692047520,19.68530936,135.23,135.2,7.3964497]
["bitfinex","SOLUSD",1750692052524,19.68530936,135.24,135.2,27.08175906]
["bitfinex","SOLUSD",1750692053421,276.0,135.26,135.21,19.68530936]
["bitfinex","SOLUSD",1750692053598,19.68530936,135.25,135.21,19.68530936]
["bitfinex","SOLUSD",1750692055218,19.68530936,135.25,135.22,7.39535571]
["bitfinex","SOLUSD",1750692055635,276.0,135.26,135.22,27.08066507]
["bitfinex","SOLUSD",1750692055835,250.0,135.26,135.25,19.68530936]
["bitfinex","SOLUSD",1750692057111,250.0,135.26,135.25,27.0790247]
["bitfinex","SOLUSD",1750692059734,250.0,135.26,135.25,53.0790247]
["bitfinex","SOLUSD",1750692060936,250.0,135.26,135.25,27.0790247]
["bitfinex","SOLUSD",1750692061510,250.0,135.26,135.25,7.39371534]
["bitfinex","SOLUSD",1750692061712,250.0,135.26,135.25,53.0790247]
["bitfinex","SOLUSD",1750692064210,250.0,135.26,135.25,20.31419391]
["bitfinex","SOLUSD",1750692065725,250.0,135.26,135.25,7.39371534]
["bitfinex","SOLUSD",1750692066043,250.0,135.26,135.24,7.39404404]
["bitfinex","SOLUSD",1750692066208,250.0,135.26,135.24,20.31452261]
["bitfinex","SOLUSD",1750692066413,250.0,135.26,135.24,7.39404404]
["bitfinex","SOLUSD",1750692066605,250.0,135.26,135.24,20.31452261]
["bitfinex","SOLUSD",1750692069514,262.92047857,135.26,135.24,7.39404404]
["bitfinex","SOLUSD",1750692069716,12.92047857,135.25,135.23,14.23452946]
["bitfinex","SOLUSD",1750692071637,12.92047857,135.25,135.23,6.84]
["bitfinex","SOLUSD",1750692071931,12.92047857,135.24,135.23,6.84]
["bitfinex","SOLUSD",1750692072113,19.51647857,135.24,135.21,7.39562767]
["bitfinex","SOLUSD",1750692072317,12.92047857,135.22,135.21,7.39562767]
["bitfinex","SOLUSD",1750692073111,12.92047857,135.22,135.19,7.39699681]
["bitfinex","SOLUSD",1750692073315,12.92047857,135.23,135.19,20.31747538]
["bitfinex","SOLUSD",1750692073546,19.51647857,135.24,135.2,12.92047857]
["bitfinex","SOLUSD",1750692073727,19.51647857,135.24,135.21,7.39590266]
["bitfinex","SOLUSD",1750692073923,12.92047857,135.23,135.21,7.39590266]
["bitfinex","SOLUSD",1750692074827,12.92047857,135.22,135.2,7.39627678]
["bitfinex","SOLUSD",1750692075036,12.92047857,135.22,135.19,7.39678742]
["bitfinex","SOLUSD",1750692075428,6.596,135.24,135.19,20.31726599]
["bitfinex","SOLUSD",1750692075429,12.92047857,135.23,135.19,20.31726599]
["bitfinex","SOLUSD",1750692075632,12.92047857,135.22,135.19,7.39678742]
["bitfinex","SOLUSD",1750692078447,12.92047857,135.2,135.17,6.78]
["bitfinex","SOLUSD",1750692078739,12.92047857,135.2,135.17,14.17800171]
["bitfinex","SOLUSD",1750692078922,12.92047857,135.19,135.17,14.17800171]
["bitfinex","SOLUSD",1750692079737,12.92047857,135.2,135.17,14.17800171]
["bitfinex","SOLUSD",1750692080020,12.92047857,135.19,135.17,14.17800171]
["bitfinex","SOLUSD",1750692081141,12.92047857,135.21,135.17,27.09848028]
["bitfinex","SOLUSD",1750692081445,12.92047857,135.21,135.17,45.59370851]
["bitfinex","SOLUSD",1750692081828,12.92047857,135.2,135.17,14.17800171]
["bitfinex","SOLUSD",1750692082014,12.92047857,135.19,135.17,14.17800171]
["bitfinex","SOLUSD",1750692082942,12.92047857,135.18,135.17,14.17806674]
["bitfinex","SOLUSD",1750692083145,12.92047857,135.18,135.17,6.78]
["bitfinex","SOLUSD",1750692083715,12.92047857,135.18,135.17,14.17809129]
["bitfinex","SOLUSD",1750692084131,38.92047857,135.18,135.14,7.3997336]
["bitfinex","SOLUSD",1750692084332,12.92047857,135.15,135.09,7.40247242]
["bitfinex","SOLUSD",1750692084624,12.92047857,135.15,135.12,7.40082889]
["bitfinex","SOLUSD",1750692084826,12.92047857,135.17,135.13,12.92047857]
["bitfinex","SOLUSD",1750692085027,38.92047857,135.18,135.14,12.92047857]
["bitfinex","SOLUSD",1750692085222,26.0,135.18,135.14,12.92047857]
["bitfinex","SOLUSD",1750692085642,38.92047857,135.18,135.14,12.92047857]
["bitfinex","SOLUSD",1750692086153,38.92047857,135.18,135.12,25.90290112]
["bitfinex","SOLUSD",1750692086361,38.92047857,135.18,135.14,12.92047857]
["bitfinex","SOLUSD",1750692086869,38.92047857,135.18,135.15,7.39918608]
["bitfinex","SOLUSD",1750692087524,12.92047857,135.17,135.15,7.39918608]
["bitfinex","SOLUSD",1750692088830,12.92047857,135.17,135.14,7.39954748]
["bitfinex","SOLUSD",1750692089046,12.92047857,135.16,135.12,12.92047857]
["bitfinex","SOLUSD",1750692089640,12.92047857,135.16,135.1,25.90673575]
["bitfinex","SOLUSD",1750692089846,12.92047857,135.16,135.12,12.92047857]
["bitfinex","SOLUSD",1750692090232,12.92047857,135.16,135.1,18.50481125]
["bitfinex","SOLUSD",1750692090433,12.92047857,135.15,135.1,18.50481125]
["bitfinex","SOLUSD",1750692090634,12.92047857,135.14,135.1,31.42528982]
["bitfinex","SOLUSD",1750692091654,12.92047857,135.15,135.11,12.92047857]
["bitfinex","SOLUSD",1750692092448,12.92047857,135.15,135.12,7.40082889]
["bitfinex","SOLUSD",1750692092655,12.92047857,135.14,135.12,7.40082889]
["bitfinex","SOLUSD",1750692092855,12.92047857,135.13,135.09,7.40247242]
["bitfinex","SOLUSD",1750692093062,12.92047857,135.1,135.08,0.02611227]
["bitfinex","SOLUSD",1750692093266,31.57012743,135.09,135.08,0.02611227]
["bitfinex","SOLUSD",1750692093561,33.07952743,135.09,135.08,0.02611227]
["bitfinex","SOLUSD",1750692093747,26.0,135.06,135.0,7.4074074]
["bitfinex","SOLUSD",1750692093946,12.92047857,135.02,135.0,7.4074074]
["bitfinex","SOLUSD",1750692094167,26.0,135.05,134.99,108.40309219]
["bitfinex","SOLUSD",1750692094168,12.92047857,135.01,134.99,108.40309219]
["bitfinex","SOLUSD",1750692094355,12.92047857,135.0,134.99,108.40329396]
["bitfinex","SOLUSD",1750692094554,12.92047857,135.01,134.99,108.40329396]
["bitfinex","SOLUSD",1750692094943,49.42964886,135.05,134.99,121.32377253]
["bitfinex","SOLUSD",1750692095142,12.92047857,135.04,135.0,12.92047857]
["bitfinex","SOLUSD",1750692095877,12.92047857,135.03,134.99,139.84366289]
["bitfinex","SOLUSD",1750692096381,19.76870735,135.02,134.99,126.92318432]
["bitfinex","SOLUSD",1750692096537,19.76870735,135.01,134.99,108.40329396]
["bitfinex","SOLUSD",1750692097047,19.76870735,135.0,134.99,108.40329396]
["bitfinex","SOLUSD",1750692097249,18.64964886,135.03,134.99,14.20790795]
["bitfinex","SOLUSD",1750692097540,6.4809,135.02,134.99,6.8]
["bitfinex","SOLUSD",1750692097744,6.4809,135.02,134.97,7.40905386]
["bitfinex","SOLUSD",1750692098046,32.4809,135.02,134.97,7.40905386]
["bitfinex","SOLUSD",1750692098352,30.8,135.01,134.97,7.40905386]
["bitfinex","SOLUSD",1750692099245,30.8,135.01,134.97,25.93168851]
["bitfinex","SOLUSD",1750692099771,19.76870735,134.99,134.97,7.40905386]
["bitfinex","SOLUSD",1750692100090,19.76870735,135.0,134.97,7.40905386]
["bitfinex","SOLUSD",1750692100762,19.76870735,134.99,134.97,7.40905386]
["bitfinex","SOLUSD",1750692101464,50.54870735,134.98,134.96,1.38910315]
["bitfinex","SOLUSD",1750692101645,19.76870735,134.97,134.96,8.79861422]
["bitfinex","SOLUSD",1750692102250,30.78,134.98,134.96,8.79861422]
["bitfinex","SOLUSD",1750692102773,19.76870735,134.99,134.96,8.79861422]
["bitfinex","SOLUSD",1750692102941,19.76870735,134.98,134.96,8.79861422]
["bitfinex","SOLUSD",1750692103137,30.8,135.0,134.96,1.38910315]
["bitfinex","SOLUSD",1750692103138,18.64964886,134.99,134.96,1.38910315]
["bitfinex","SOLUSD",1750692103337,19.76870735,134.97,134.96,1.38910315]
["bitfinex","SOLUSD",1750692103884,19.76870735,134.97,134.96,8.79858508]
["bitfinex","SOLUSD",1750692104177,148.2,134.98,134.96,8.79858508]
["bitfinex","SOLUSD",1750692104469,19.76870735,134.97,134.96,8.79858508]
["bitfinex","SOLUSD",1750692106378,19.76870735,134.97,134.96,1.38910315]
["bitfinex","SOLUSD",1750692106682,50.54870735,134.97,134.96,1.38910315]
["bitfinex","SOLUSD",1750692106845,50.54870735,134.97,134.96,8.79870599]
["bitfinex","SOLUSD",1750692107048,30.78,134.97,134.96,8.79870599]
["bitfinex","SOLUSD",1750692107383,193.96870735,134.98,134.96,8.79870599]
["bitfinex","SOLUSD",1750692109070,148.2,134.98,134.96,8.79870599]
["bitfinex","SOLUSD",1750692109245,148.2,134.98,134.96,28.56741334]
["bitfinex","SOLUSD",1750692109778,26.0,135.0,134.97,19.76870735]
["bitfinex","SOLUSD",1750692110775,101.69925621,135.02,134.98,19.76870735]
["bitfinex","SOLUSD",1750692110972,101.69925621,135.02,134.96,27.3227131]
["bitfinex","SOLUSD",1750692110973,37.2809,135.02,134.96,27.3227131]
["bitfinex","SOLUSD",1750692111273,167.96870735,135.03,135.0,19.76870735]
["bitfinex","SOLUSD",1750692111274,148.2,135.03,135.0,19.76870735]
["bitfinex","SOLUSD",1750692111685,148.2,135.03,134.99,19.76870735]
["bitfinex","SOLUSD",1750692111970,19.76870735,135.02,134.98,19.76870735]
["bitfinex","SOLUSD",1750692112266,30.8,135.02,135.0,19.76870735]
["bitfinex","SOLUSD",1750692112477,148.2,135.03,135.0,19.76870735]
["bitfinex","SOLUSD",1750692112653,148.2,135.03,134.96,84.13943467]
["bitfinex","SOLUSD",1750692112654,148.2,135.03,135.01,19.76870735]
["bitfinex","SOLUSD",1750692113048,148.2,135.03,135.02,7.40631017]
["bitfinex","SOLUSD",1750692113876,167.96870735,135.03,134.98,18.52109072]
["bitfinex","SOLUSD",1750692114182,167.96870735,135.02,134.99,19.76870735]
["bitfinex","SOLUSD",1750692114359,148.2,135.01,134.99,19.76870735]
["bitfinex","SOLUSD",1750692115892,148.2,135.01,135.0,7.4074074]
["bitfinex","SOLUSD",1750692117570,161.1761225,135.01,134.97,7.40905386]
["bitfinex","SOLUSD",1750692117775,12.9761225,135.0,134.97,7.40905386]
["bitfinex","SOLUSD",1750692117963,161.1761225,135.01,134.97,20.38517636]
["bitfinex","SOLUSD",1750692118165,12.9761225,135.0,134.97,7.40905386]
["bitfinex","SOLUSD",1750692118758,161.1761225,135.01,134.97,20.38517636]
["bitfinex","SOLUSD",1750692119088,161.1761225,135.01,134.97,38.90781101]
["bitfinex","SOLUSD",1750692119390,12.9761225,135.0,134.97,7.40905386]
["bitfinex","SOLUSD",1750692119582,30.78,135.02,134.97,7.40905386]
["bitfinex","SOLUSD",1750692119583,161.1761225,134.99,134.97,7.40905386]
["bitfinex","SOLUSD",1750692119785,148.2,134.99,134.97,7.40905386]
["bitfinex","SOLUSD",1750692119990,161.1761225,134.99,134.97,7.40905386]
["bitfinex","SOLUSD",1750692120788,12.9761225,134.98,134.96,1.38910315]
["bitfinex","SOLUSD",1750692120975,12.9761225,134.97,134.96,1.38910315]
["bitfinex","SOLUSD",1750692121367,31.62577136,134.97,134.96,1.38910315]
["bitfinex","SOLUSD",1750692121868,30.8,134.99,134.96,8.79870599]
["bitfinex","SOLUSD",1750692122063,12.9761225,135.01,134.96,21.77482849]
["bitfinex","SOLUSD",1750692122405,19.6381225,135.03,134.99,12.9761225]
["bitfinex","SOLUSD",1750692122704,250.0,135.04,135.0,12.9761225]
["bitfinex","SOLUSD",1750692122705,262.9761225,135.04,135.0,12.9761225]
["bitfinex","SOLUSD",1750692123467,262.9761225,135.04,134.97,27.5984]
["bitfinex","SOLUSD",1750692123468,12.9761225,135.03,134.99,12.9761225]
["bitfinex","SOLUSD",1750692123669,12.9761225,135.03,134.97,27.5984]
["bitfinex","SOLUSD",1750692123877,12.9761225,135.02,134.98,12.9761225]
["bitfinex","SOLUSD",1750692124201,12.9761225,135.03,134.99,20.38407864]
["bitfinex","SOLUSD",1750692124702,12.9761225,135.03,134.99,38.903969]
["bitfinex","SOLUSD",1750692125001,280.84,135.04,134.99,38.903969]
["bitfinex","SOLUSD",1750692125292,12.9761225,135.03,134.99,38.903969]
["bitfinex","SOLUSD",1750692128475,148.2,135.02,134.99,38.903969]
["bitfinex","SOLUSD",1750692129198,148.2,135.02,135.0,12.9761225]
["bitfinex","SOLUSD",1750692129371,148.2,135.02,135.01,12.9761225]
["bitfinex","SOLUSD",1750692129693,148.2,135.02,135.0,12.9761225]
["bitfinex","SOLUSD",1750692131274,148.2,135.02,135.01,7.40685875]
["bitfinex","SOLUSD",1750692131975,161.1761225,135.02,135.0,7.4072531]
["bitfinex","SOLUSD",1750692132210,148.2,135.01,134.98,12.9761225]
["bitfinex","SOLUSD",1750692132414,148.2,135.01,134.97,7.40905386]
["bitfinex","SOLUSD",1750692132586,148.2,135.01,134.99,12.9761225]
["bitfinex","SOLUSD",1750692133098,148.2,135.01,134.97,25.93168851]
["bitfinex","SOLUSD",1750692133290,148.2,135.01,134.99,12.9761225]
["bitfinex","SOLUSD",1750692133492,148.2,135.01,135.0,7.4074074]
["bitfinex","SOLUSD",1750692135602,148.2,135.01,134.99,7.40795614]
["bitfinex","SOLUSD",1750692136099,161.1761225,135.01,134.99,7.40795614]
["bitfinex","SOLUSD",1750692136599,161.1761225,135.01,134.98,7.40828365]
["bitfinex","SOLUSD",1750692140077,250.0,135.04,135.0,12.9761225]
["bitfinex","SOLUSD",1750692140281,262.9761225,135.04,135.0,12.9761225]
["bitfinex","SOLUSD",1750692141181,12.9761225,135.03,134.99,12.9761225]
["bitfinex","SOLUSD",1750692141676,262.9761225,135.04,135.0,12.9761225]
["bitfinex","SOLUSD",1750692142305,250.0,135.04,135.01,12.9761225]
["bitfinex","SOLUSD",1750692143999,262.9761225,135.04,135.02,7.40631017]
["bitfinex","SOLUSD",1750692144390,250.0,135.04,135.01,7.40672015]
["bitfinex","SOLUSD",1750692144592,12.9761225,135.03,135.01,7.40672015]
["bitfinex","SOLUSD",1750692144808,262.9761225,135.04,135.01,7.40672015]
["bitfinex","SOLUSD",1750692145595,262.9761225,135.04,135.0,20.38327583]
["bitfinex","SOLUSD",1750692145795,12.9761225,135.02,134.99,7.40770054]
["bitfinex","SOLUSD",1750692146611,161.1761225,135.03,134.99,20.38382304]
["bitfinex","SOLUSD",1750692146995,12.9761225,135.02,134.99,7.40770054]
["bitfinex","SOLUSD",1750692147192,161.1761225,135.01,134.97,7.40880555]
["bitfinex","SOLUSD",1750692147408,161.1761225,135.01,134.97,20.38492805]
["bitfinex","SOLUSD",1750692147605,12.9761225,135.0,134.97,7.40880555]
["bitfinex","SOLUSD",1750692147792,161.1761225,135.01,134.97,20.38492805]
["bitfinex","SOLUSD",1750692148902,12.9761225,135.0,134.97,7.40880555]
["bitfinex","SOLUSD",1750692149889,148.2,135.01,134.97,7.40880555]
["bitfinex","SOLUSD",1750692150189,12.9761225,135.0,134.97,7.40880555]
["bitfinex","SOLUSD",1750692150510,148.2,135.01,134.97,20.38492805]
["bitfinex","SOLUSD",1750692150893,161.1761225,135.01,134.97,20.38492805]
["bitfinex","SOLUSD",1750692152414,56.78,135.02,134.96,1.38910315]
["bitfinex","SOLUSD",1750692152415,12.9761225,134.98,134.96,1.38910315]
["bitfinex","SOLUSD",1750692152803,12.9761225,134.97,134.96,1.38910315]
["bitfinex","SOLUSD",1750692153596,155.886,135.0,134.96,1.38910315]
["bitfinex","SOLUSD",1750692153597,148.2,135.0,134.96,21.77482849]
["bitfinex","SOLUSD",1750692153925,161.1761225,135.0,134.96,21.77482849]
["bitfinex","SOLUSD",1750692155338,148.2,135.0,134.97,12.9761225]
["bitfinex","SOLUSD",1750692155632,251.5487,135.04,134.97,12.9761225]
["bitfinex","SOLUSD",1750692155633,293.7761225,135.04,134.99,12.9761225]
["bitfinex","SOLUSD",1750692155834,12.9761225,135.03,134.99,12.9761225]
["bitfinex","SOLUSD",1750692156539,293.7761225,135.04,134.99,12.9761225]
["bitfinex","SOLUSD",1750692156837,319.7761225,135.04,134.99,12.9761225]
["bitfinex","SOLUSD",1750692157133,12.9761225,135.03,134.98,25.92976736]
["bitfinex","SOLUSD",1750692157334,306.8,135.04,134.98,25.92976736]
["bitfinex","SOLUSD",1750692157335,306.8,135.04,134.98,20.38462746]
["bitfinex","SOLUSD",1750692157646,12.9761225,135.02,134.98,20.38462746]
["bitfinex","SOLUSD",1750692157940,12.9761225,135.03,134.99,12.9761225]
["bitfinex","SOLUSD",1750692158340,306.8,135.04,135.0,7.4074074]
["bitfinex","SOLUSD",1750692158515,161.1761225,135.03,135.0,7.4074074]
["bitfinex","SOLUSD",1750692159825,148.2,135.03,135.0,20.3835299]
["bitfinex","SOLUSD",1750692160016,148.2,135.03,135.01,12.9761225]
["bitfinex","SOLUSD",1750692160221,148.2,135.03,135.02,7.40631017]
["bitfinex","SOLUSD",1750692163538,148.2,135.03,135.02,20.38243267]
["bitfinex","SOLUSD",1750692163856,250.0,135.04,135.02,20.38243267]
["bitfinex","SOLUSD",1750692164030,250.0,135.04,135.03,12.9761225]
["bitfinex","SOLUSD",1750692164549,250.0,135.04,135.03,20.38188418]
["bitfinex","SOLUSD",1750692165947,250.0,135.04,135.03,7.40576168]
["bitfinex","SOLUSD",1750692166411,250.0,135.04,135.03,12.9761225]
["bitfinex","SOLUSD",1750692167544,250.0,135.04,135.0,25.92592591]
["bitfinex","SOLUSD",1750692167748,250.0,135.04,135.02,12.9761225]
["bitfinex","SOLUSD",1750692168256,250.0,135.04,135.0,25.92592591]
["bitfinex","SOLUSD",1750692168557,262.9761225,135.04,135.0,7.4074074]
["bitfinex","SOLUSD",1750692168732,250.0,135.04,135.01,12.9761225]
["bitfinex","SOLUSD",1750692170549,250.0,135.04,135.02,7.40631017]
["bitfinex","SOLUSD",1750692171245,250.0,135.04,135.02,20.38243267]
["bitfinex","SOLUSD",1750692171415,250.0,135.04,135.03,12.9761225]
["bitfinex","SOLUSD",1750692172645,250.0,135.04,135.02,7.40631017]
["bitfinex","SOLUSD",1750692172646,250.0,135.04,135.02,12.9761225]
["bitfinex","SOLUSD",1750692174349,250.0,135.04,135.03,7.40576168]
["bitfinex","SOLUSD",1750692174516,250.0,135.04,135.03,20.38188418]
["bitfinex","SOLUSD",1750692178549,250.0,135.04,135.03,7.40576168]
["bitfinex","SOLUSD",1750692179342,250.0,135.04,135.03,20.38188418]
["bitfinex","SOLUSD",1750692179867,250.0,135.04,135.03,7.40576168]
["bitfinex","SOLUSD",1750692180170,250.0,135.04,135.01,20.38298125]
["bitfinex","SOLUSD",1750692180827,161.1761225,135.03,135.01,7.40685875]
["bitfinex","SOLUSD",1750692181172,148.2,135.03,135.01,7.40685875]
["bitfinex","SOLUSD",1750692181841,148.2,135.03,135.02,12.9761225]
["bitfinex","SOLUSD",1750692182965,250.0,135.04,135.02,12.9761225]
["bitfinex","SOLUSD",1750692183173,250.0,135.04,135.03,20.38188418]
["bitfinex","SOLUSD",1750692183329,250.0,135.04,135.03,7.40576168]
["bitfinex","SOLUSD",1750692183529,250.0,135.04,135.03,20.38188418]
["bitfinex","SOLUSD",1750692183725,250.0,135.04,135.03,33.35800668]
["bitfinex","SOLUSD",1750692183957,250.0,135.04,135.03,53.54125554]
["bitfinex","SOLUSD",1750692185134,250.0,135.04,135.03,8.93936168]
["bitfinex","SOLUSD",1750692185336,250.0,135.04,135.03,34.89160668]
["bitfinex","SOLUSD",1750692185541,250.0,135.04,135.03,7.40576168]
["bitfinex","SOLUSD",1750692185736,250.0,135.04,135.03,20.38188418]
["bitfinex","SOLUSD",1750692193573,250.0,135.04,135.03,7.40576168]
["bitfinex","SOLUSD",1750692193948,250.0,135.04,135.03,20.38188418]
["bitfinex","SOLUSD",1750692194959,250.0,135.04,135.03,7.40576168]
["bitfinex","SOLUSD",1750692195874,250.0,135.04,135.03,20.38188418]
["bitfinex","SOLUSD",1750692197055,250.0,135.04,135.03,7.40576168]
["bitfinex","SOLUSD",1750692197360,250.0,135.04,135.03,20.38188418]
["bitfinex","SOLUSD",1750692198268,250.0,135.04,135.03,7.40576168]
["bitfinex","SOLUSD",1750692198784,262.9761225,135.04,135.03,7.40576168]
["bitfinex","SOLUSD",1750692199362,148.2,135.03,134.99,38.27585451]
["bitfinex","SOLUSD",1750692199556,161.1761225,135.03,134.99,38.27585451]
["bitfinex","SOLUSD",1750692200067,148.2,135.03,135.0,12.9761225]
["bitfinex","SOLUSD",1750692200554,148.2,135.03,135.0,20.3835299]
["bitfinex","SOLUSD",1750692201691,148.2,135.03,135.0,25.92592591]
["bitfinex","SOLUSD",1750692201869,148.2,135.03,135.0,38.90204841]
["bitfinex","SOLUSD",1750692202069,148.2,135.03,135.01,12.9761225]
["bitfinex","SOLUSD",1750692202266,148.2,135.03,135.0,25.92592591]
["bitfinex","SOLUSD",1750692202588,148.2,135.03,135.0,38.90204841]
["bitfinex","SOLUSD",1750692203995,148.2,135.03,135.0,20.3835299]
["bitfinex","SOLUSD",1750692204181,12.9761225,135.02,135.0,7.4074074]
["bitfinex","SOLUSD",1750692205769,12.9761225,135.02,134.99,7.40795614]
["bitfinex","SOLUSD",1750692207386,12.9761225,135.01,134.99,7.40795614]
["bitfinex","SOLUSD",1750692207698,148.2,135.0,134.98,7.40850496]
["bitfinex","SOLUSD",1750692207880,161.1761225,135.0,134.98,7.40850496]
["bitfinex","SOLUSD",1750692210698,148.2,135.0,134.98,7.40850496]
["bitfinex","SOLUSD",1750692210874,148.2,135.0,134.98,20.38462746]
["bitfinex","SOLUSD",1750692211904,148.2,135.0,134.99,12.9761225]
["bitfinex","SOLUSD",1750692212072,148.2,135.0,134.98,7.40850496]
["bitfinex","SOLUSD",1750692212273,148.2,135.0,134.99,12.9761225]
["bitfinex","SOLUSD",1750692212782,148.2,135.0,134.98,20.38462746]
["bitfinex","SOLUSD",1750692216584,162.8236225,135.03,134.99,12.9761225]
["bitfinex","SOLUSD",1750692216788,162.8236225,135.03,135.02,12.9761225]
["bitfinex","SOLUSD",1750692216789,148.2,135.03,135.02,12.9761225]
["bitfinex","SOLUSD",1750692216994,256.6117,135.04,135.02,12.9761225]
["bitfinex","SOLUSD",1750692216995,250.0,135.04,135.02,12.9761225]
["bitfinex","SOLUSD",1750692217177,250.0,135.04,135.03,12.9761225]
["bitfinex","SOLUSD",1750692217609,250.0,135.04,135.03,19.7761225]
["bitfinex","SOLUSD",1750692217819,250.0,135.04,135.03,32.752245]
["bitfinex","SOLUSD",1750692218110,250.0,135.04,135.03,19.7761225]
["bitfinex","SOLUSD",1750692218692,250.0,135.04,135.03,14.20576168]
["bitfinex","SOLUSD",1750692218903,250.0,135.04,135.03,27.18188418]
["bitfinex","SOLUSD",1750692219099,250.0,135.04,135.03,40.15800668]
["bitfinex","SOLUSD",1750692221411,250.0,135.04,135.03,27.18188418]
["bitfinex","SOLUSD",1750692227195,250.0,135.04,135.03,14.20576168]
["bitfinex","SOLUSD",1750692227505,250.0,135.04,135.03,27.18188418]
["bitfinex","SOLUSD",1750692228897,250.0,135.04,135.03,14.20576168]
["bitfinex","SOLUSD",1750692229209,250.0,135.04,135.03,27.18188418]
["bitfinex","SOLUSD",1750692232212,250.0,135.04,135.03,40.15800668]
["bitfinex","SOLUSD",1750692233282,250.0,135.04,135.03,27.18188418]
["bitfinex","SOLUSD",1750692235724,250.0,135.04,135.03,53.18188418]
["bitfinex","SOLUSD",1750692240321,250.0,135.04,135.03,66.15800668]
["bitfinex","SOLUSD",1750692240522,250.0,135.04,135.03,53.18188418]
["bitfinex","SOLUSD",1750692241199,250.0,135.04,135.03,27.18188418]
["bitfinex","SOLUSD",1750692242823,250.0,135.04,135.03,19.7761225]
["bitfinex","SOLUSD",1750692244618,250.0,135.04,135.01,12.9761225]
["bitfinex","SOLUSD",1750692244800,250.0,135.04,135.0,19.7561225]
["bitfinex","SOLUSD",1750692245122,262.9761225,135.04,135.0,19.7561225]
["bitfinex","SOLUSD",1750692245992,161.1761225,135.03,135.0,6.78]
["bitfinex","SOLUSD",1750692246702,12.9761225,135.01,134.96,1.38910315]
["bitfinex","SOLUSD",1750692246906,12.9761225,135.01,134.97,12.9761225]
["bitfinex","SOLUSD",1750692248097,161.1761225,135.02,134.98,12.9761225]
["bitfinex","SOLUSD",1750692248898,148.2,135.02,134.98,20.38454461]
["bitfinex","SOLUSD",1750692249116,148.2,135.02,135.01,12.9761225]
["bitfinex","SOLUSD",1750692249423,250.0,135.04,135.01,12.9761225]
["bitfinex","SOLUSD",1750692250592,6.0671,135.01,134.96,1.38910315]
["bitfinex","SOLUSD",1750692250793,178.96,135.0,134.96,8.79863901]
["bitfinex","SOLUSD",1750692251008,12.9761225,134.98,134.96,8.79863901]
["bitfinex","SOLUSD",1750692251224,148.2,135.0,134.96,21.77481204]
["bitfinex","SOLUSD",1750692251403,250.0,135.04,134.99,12.9761225]
["bitfinex","SOLUSD",1750692251603,256.3035,135.04,135.01,12.9761225]
["bitfinex","SOLUSD",1750692251907,256.3035,135.04,134.98,6.78]
["bitfinex","SOLUSD",1750692252223,269.2796225,135.04,135.0,12.9761225]
["bitfinex","SOLUSD",1750692253224,269.2796225,135.04,134.98,6.78]
["bitfinex","SOLUSD",1750692253225,256.3035,135.04,135.01,20.38298125]
["bitfinex","SOLUSD",1750692254019,256.3035,135.04,135.01,7.40685875]
["bitfinex","SOLUSD",1750692254333,256.3035,135.04,135.0,20.38335864]
["bitfinex","SOLUSD",1750692255022,256.3035,135.04,134.99,7.40795614]
["bitfinex","SOLUSD",1750692255228,256.3035,135.04,135.0,12.9761225]
["bitfinex","SOLUSD",1750692255427,269.2796225,135.04,134.99,20.38407864]
["bitfinex","SOLUSD",1750692255723,161.1761225,135.03,134.99,12.9761225]
["bitfinex","SOLUSD",1750692256102,148.2,135.03,134.99,12.9761225]
["bitfinex","SOLUSD",1750692256306,161.1761225,135.03,134.99,12.9761225]
["bitfinex","SOLUSD",1750692256520,148.2,135.03,134.99,12.9761225]
["bitfinex","SOLUSD",1750692257043,161.1761225,135.03,134.99,12.9761225]
["bitfinex","SOLUSD",1750692257532,161.1761225,135.03,134.99,20.3838839]
["bitfinex","SOLUSD",1750692257705,148.2,135.03,135.0,12.9761225]
["bitfinex","SOLUSD",1750692259010,161.1761225,135.02,134.97,12.9761225]
["bitfinex","SOLUSD",1750692259329,161.1761225,135.02,134.98,20.38420344]
["bitfinex","SOLUSD",1750692259729,148.2,135.02,134.98,20.38420344]
["bitfinex","SOLUSD",1750692259932,148.2,135.02,134.99,12.9761225]
["bitfinex","SOLUSD",1750692260113,148.2,135.02,135.0,12.9761225]
["bitfinex","SOLUSD",1750692261502,148.2,135.02,135.01,7.40685875]
["bitfinex","SOLUSD",1750692263010,148.2,135.02,135.0,20.38329526]
["bitfinex","SOLUSD",1750692264210,148.2,135.02,135.0,7.40717276]
["bitfinex","SOLUSD",1750692265839,161.1761225,135.02,135.0,7.40717276]
["bitfinex","SOLUSD",1750692266039,148.2,135.02,135.0,7.40717276]
["bitfinex","SOLUSD",1750692267924,148.2,135.02,134.98,31.4973849]
["bitfinex","SOLUSD",1750692269018,148.2,135.02,135.0,12.9761225]
["bitfinex","SOLUSD",1750692269935,148.2,135.02,135.01,7.40685875]
["bitfinex","SOLUSD",1750692270142,148.2,135.02,135.01,20.38298125]
["bitfinex","SOLUSD",1750692270332,256.3035,135.04,135.01,20.38298125]
["bitfinex","SOLUSD",1750692272114,256.3035,135.04,135.0,12.9761225]
["bitfinex","SOLUSD",1750692273749,250.0,135.04,135.03,12.9761225]
["bitfinex","SOLUSD",1750692274319,250.0,135.04,135.03,20.38188418]
["bitfinex","SOLUSD",1750692275350,250.0,135.04,135.03,7.40576168]
["bitfinex","SOLUSD",1750692276159,250.0,135.04,135.02,14.18606007]
["bitfinex","SOLUSD",1750692278045,250.0,135.04,135.02,14.18609881]
["bitfinex","SOLUSD",1750692279738,250.0,135.04,135.02,7.40609881]
["bitfinex","SOLUSD",1750692281353,250.0,135.04,135.02,20.38222131]
["bitfinex","SOLUSD",1750692282028,250.0,135.04,135.01,12.9761225]
["bitfinex","SOLUSD",1750692282441,247.06919228,135.04,135.01,12.9761225]
["bitfinex","SOLUSD",1750692283755,260.04531478,135.04,135.0,38.90105363]
["bitfinex","SOLUSD",1750692284452,247.06919228,135.04,135.01,12.9761225]
["bitfinex","SOLUSD",1750692285352,247.06919228,135.04,135.02,7.40631017]
["bitfinex","SOLUSD",1750692286076,247.06919228,135.04,135.03,12.9761225]
["bitfinex","SOLUSD",1750692287958,247.06919228,135.04,135.03,20.38188418]
["bitfinex","SOLUSD",1750692288664,247.06919228,135.04,135.03,7.40576168]
["bitfinex","SOLUSD",1750692292420,247.06919228,135.04,135.03,20.38188418]
["bitfinex","SOLUSD",1750692296356,247.06919228,135.04,135.03,33.35800668]
["bitfinex","SOLUSD",1750692296658,247.06919228,135.04,135.03,20.38188418]
["bitfinex","SOLUSD",1750692301541,247.06919228,135.04,135.03,33.35800668]
["bitfinex","SOLUSD",1750692302266,247.06919228,135.04,135.03,52.00765554]
["bitfinex","SOLUSD",1750692303565,247.06919228,135.04,135.03,78.00765554]
["bitfinex","SOLUSD",1750692304637,247.06919228,135.04,135.03,52.00765554]
["bitfinex","SOLUSD",1750692304837,250.0,135.08,135.04,10.0]
["bitfinex","SOLUSD",1750692305060,105.00062133,135.08,135.07,70.60189386]
["bitfinex","SOLUSD",1750692305263,105.00062133,135.08,135.07,101.32189386]
["bitfinex","SOLUSD",1750692305463,105.00062133,135.08,135.07,110.43338128]
["bitfinex","SOLUSD",1750692305667,102.40062133,135.08,135.07,127.85038128]
["bitfinex","SOLUSD",1750692305879,51.25189736,135.08,135.07,126.22558128]
["bitfinex","SOLUSD",1750692306070,250.0,135.14,135.12,44.64964886]
["bitfinex","SOLUSD",1750692306265,250.0,135.14,135.13,69.10577136]
["bitfinex","SOLUSD",1750692306787,250.0,135.14,135.13,76.50605257]
["bitfinex","SOLUSD",1750692307096,250.0,135.14,135.13,86.50605257]
["bitfinex","SOLUSD",1750692307269,57.16647185,135.14,135.13,114.38586249]
["bitfinex","SOLUSD",1750692307588,49.94647185,135.14,135.13,153.29016553]
["bitfinex","SOLUSD",1750692307747,35.16447185,135.14,135.13,153.29016553]
["bitfinex","SOLUSD",1750692308082,6.2300227,135.23,135.2,26.0]
["bitfinex","SOLUSD",1750692308255,6.2300227,135.23,135.22,12.9761225]
["bitfinex","SOLUSD",1750692308869,6.2300227,135.23,135.22,20.37147821]
["bitfinex","SOLUSD",1750692309273,6.2300227,135.23,135.22,7.39535571]
["bitfinex","SOLUSD",1750692311365,6.2300227,135.23,135.22,20.37147821]
["bitfinex","SOLUSD",1750692312892,6.2300227,135.23,135.22,7.39535571]
["bitfinex","SOLUSD",1750692313103,6.2300227,135.23,135.21,14.15572118]
["bitfinex","SOLUSD",1750692313264,19.2061452,135.23,135.21,14.15572118]
["bitfinex","SOLUSD",1750692313474,12.9761225,135.22,135.21,14.15590266]
["bitfinex","SOLUSD",1750692314078,19.2061452,135.23,135.21,14.15590266]
["bitfinex","SOLUSD",1750692314673,6.2300227,135.23,135.21,14.15590266]
["bitfinex","SOLUSD",1750692314997,19.2061452,135.23,135.21,14.15590266]
["bitfinex","SOLUSD",1750692315175,12.9761225,135.22,135.21,14.15590266]
["bitfinex","SOLUSD",1750692316493,12.9761225,135.22,135.21,6.76]
["bitfinex","SOLUSD",1750692316890,12.9761225,135.22,135.21,14.15590266]
["bitfinex","SOLUSD",1750692320908,6.2300227,135.23,135.21,14.15590266]
["bitfinex","SOLUSD",1750692321097,19.2061452,135.23,135.21,14.15590266]
["bitfinex","SOLUSD",1750692322202,6.2300227,135.23,135.22,12.9761225]
["bitfinex","SOLUSD",1750692323803,6.2300227,135.23,135.22,7.39535571]
["bitfinex","SOLUSD",1750692324106,6.2300227,135.23,135.22,20.37147821]
["bitfinex","SOLUSD",1750692324817,6.2300227,135.23,135.22,7.39535571]
["bitfinex","SOLUSD",1750692325589,19.2061452,135.23,135.22,7.39535571]
["bitfinex","SOLUSD",1750692325791,6.2300227,135.23,135.22,7.39535571]
["bitfinex","SOLUSD",1750692326006,19.2061452,135.23,135.22,7.39535571]
["bitfinex","SOLUSD",1750692327286,19.2061452,135.23,135.21,14.15566426]
["bitfinex","SOLUSD",1750692327479,12.9761225,135.22,135.21,14.15566426]
["bitfinex","SOLUSD",1750692328316,19.71222544,135.22,135.21,14.15566426]
["bitfinex","SOLUSD",1750692329325,19.71222544,135.22,135.21,6.76]
["bitfinex","SOLUSD",1750692329511,26.16332544,135.22,135.21,6.76]
["bitfinex","SOLUSD",1750692330003,26.16332544,135.22,135.21,14.15590266]
["bitfinex","SOLUSD",1750692330816,26.16332544,135.22,135.21,6.76]
["bitfinex","SOLUSD",1750692331425,1.6276,135.21,135.16,38.20878008]
["bitfinex","SOLUSD",1750692331623,19.71222544,135.17,135.16,6.74]
["bitfinex","SOLUSD",1750692332310,6.186,135.16,135.13,7.40028121]
["bitfinex","SOLUSD",1750692332513,19.71222544,135.14,135.13,7.40028121]
["bitfinex","SOLUSD",1750692333432,21.37742544,135.14,135.13,7.40028121]
["bitfinex","SOLUSD",1750692333633,21.37742544,135.14,135.12,125.92845041]
["bitfinex","SOLUSD",1750692333810,19.71222544,135.13,135.12,133.3291697]
["bitfinex","SOLUSD",1750692334234,1.6652,135.14,135.12,133.3291697]
["bitfinex","SOLUSD",1750692334417,19.71222544,135.13,135.12,132.3291697]
["bitfinex","SOLUSD",1750692334919,19.71222544,135.13,135.12,125.5892793]
["bitfinex","SOLUSD",1750692336918,1.6652,135.14,135.12,125.5892793]
["bitfinex","SOLUSD",1750692337146,19.71222544,135.13,135.12,125.5892793]
["bitfinex","SOLUSD",1750692340543,19.71222544,135.13,135.12,118.18845041]
["bitfinex","SOLUSD",1750692341217,38.3618743,135.13,135.12,118.18845041]
["bitfinex","SOLUSD",1750692343527,84.07409974,135.13,135.12,116.52185041]
["bitfinex","SOLUSD",1750692343863,84.07409974,135.13,135.07,14.14330615]
["bitfinex","SOLUSD",1750692344033,19.71222544,135.11,135.07,52.36445289]
["bitfinex","SOLUSD",1750692344366,19.71222544,135.1,135.07,32.65222745]
["bitfinex","SOLUSD",1750692344535,19.71222544,135.08,135.07,6.74]
["bitfinex","SOLUSD",1750692344735,19.71222544,135.08,135.07,14.14356852]
["bitfinex","SOLUSD",1750692345851,174.09712544,135.09,135.07,14.14356852]
["bitfinex","SOLUSD",1750692346230,19.71222544,135.1,135.07,32.65248982]
["bitfinex","SOLUSD",1750692347280,19.71222544,135.08,135.07,14.14356852]
["bitfinex","SOLUSD",1750692347599,1.6411,135.07,135.04,7.40521327]
["bitfinex","SOLUSD",1750692347735,19.71222544,135.05,135.04,7.40521327]
["bitfinex","SOLUSD",1750692348153,19.71222544,135.05,135.03,7.40552413]
["bitfinex","SOLUSD",1750692348357,19.71222544,135.04,135.03,7.40552413]
["bitfinex","SOLUSD",1750692348868,25.85862544,135.05,135.01,45.6359336]
["bitfinex","SOLUSD",1750692349032,6.1464,135.05,135.02,19.71222544]
["bitfinex","SOLUSD",1750692349460,1.6411,135.07,135.02,19.71222544]
["bitfinex","SOLUSD",1750692349645,1.6411,135.07,135.04,19.71222544]
["bitfinex","SOLUSD",1750692350153,174.05862544,135.08,135.04,19.71222544]
["bitfinex","SOLUSD",1750692350345,148.2,135.08,135.05,19.71222544]
["bitfinex","SOLUSD",1750692350528,148.2,135.08,135.05,26.47222544]
["bitfinex","SOLUSD",1750692350930,167.91222544,135.08,135.06,7.40411668]
["bitfinex","SOLUSD",1750692351133,148.2,135.08,135.06,7.40411668]
["bitfinex","SOLUSD",1750692352743,7.8128,135.11,135.06,45.62663384]
["bitfinex","SOLUSD",1750692352967,19.71222544,135.12,135.08,19.71222544]
["bitfinex","SOLUSD",1750692353358,205.84004886,135.15,135.09,19.71222544]
["bitfinex","SOLUSD",1750692353679,19.71222544,135.13,135.08,19.71222544]
["bitfinex","SOLUSD",1750692354471,19.71222544,135.12,135.08,19.71222544]
["bitfinex","SOLUSD",1750692354771,19.71222544,135.09,135.06,25.9144084]
["bitfinex","SOLUSD",1750692355959,19.71222544,135.08,135.06,25.9144084]
["bitfinex","SOLUSD",1750692356139,19.71222544,135.09,135.06,25.9144084]
["bitfinex","SOLUSD",1750692356339,19.71222544,135.1,135.06,25.9144084]
["bitfinex","SOLUSD",1750692356650,19.71222544,135.09,135.06,25.9144084]
["bitfinex","SOLUSD",1750692357166,19.71222544,135.08,135.06,25.9144084]
["bitfinex","SOLUSD",1750692358163,19.71222544,135.08,135.06,7.40411668]
["bitfinex","SOLUSD",1750692358340,19.71222544,135.07,135.06,7.40411668]
["bitfinex","SOLUSD",1750692360244,19.71222544,135.07,135.05,6.76]
["bitfinex","SOLUSD",1750692360569,167.91222544,135.06,135.05,14.16466493]
["bitfinex","SOLUSD",1750692360739,167.91222544,135.06,135.05,6.76]
["bitfinex","SOLUSD",1750692361972,186.5618743,135.06,135.0,14.2274074]
["bitfinex","SOLUSD",1750692362266,19.71222544,135.03,135.0,32.74592591]
["bitfinex","SOLUSD",1750692364657,19.71222544,135.02,135.0,32.74592591]
["bitfinex","SOLUSD",1750692365054,19.71222544,135.03,135.0,32.74592591]
["bitfinex","SOLUSD",1750692365572,19.71222544,135.02,135.0,14.2274074]
["bitfinex","SOLUSD",1750692365781,19.71222544,135.01,134.99,123.06369536]
["bitfinex","SOLUSD",1750692366063,19.71222544,135.0,134.99,123.06369536]
["bitfinex","SOLUSD",1750692366872,19.71222544,135.0,134.97,7.40894991]
["bitfinex","SOLUSD",1750692367043,19.71222544,134.98,134.96,15.61845261]
["bitfinex","SOLUSD",1750692367251,19.71222544,134.97,134.96,1.38910315]
["bitfinex","SOLUSD",1750692367443,38.50403587,134.97,134.96,1.38910315]
["bitfinex","SOLUSD",1750692369279,18.79181043,134.97,134.96,1.38910315]
["bitfinex","SOLUSD",1750692369457,18.79181043,134.99,134.96,8.79870599]
["bitfinex","SOLUSD",1750692369662,19.71222544,134.97,134.96,8.79870599]
["bitfinex","SOLUSD",1750692371354,38.50403587,134.97,134.96,1.38910315]
["bitfinex","SOLUSD",1750692372077,30.86,134.98,134.96,8.79870599]
["bitfinex","SOLUSD",1750692372382,26.0,135.0,134.96,8.79870599]
["bitfinex","SOLUSD",1750692372383,19.71222544,134.97,134.96,8.79870599]
["bitfinex","SOLUSD",1750692372585,75.50964886,135.0,134.96,8.79870599]
["bitfinex","SOLUSD",1750692372586,56.86,135.0,134.96,8.79870599]
["bitfinex","SOLUSD",1750692372955,19.71222544,134.99,134.96,27.3227131]
["bitfinex","SOLUSD",1750692373154,19.71222544,134.98,134.96,27.3227131]
["bitfinex","SOLUSD",1750692373465,19.71222544,134.99,134.96,27.3227131]
["bitfinex","SOLUSD",1750692373983,19.71222544,134.97,134.96,8.79870599]
["bitfinex","SOLUSD",1750692374158,19.71222544,134.97,134.96,1.38910315]
["bitfinex","SOLUSD",1750692374350,19.71222544,134.97,134.96,8.79870599]
["bitfinex","SOLUSD",1750692374783,19.71222544,134.98,134.96,8.79870599]
["bitfinex","SOLUSD",1750692375585,19.71222544,134.99,134.96,27.3227131]
["bitfinex","SOLUSD",1750692375770,148.2,135.01,134.96,47.03493854]
["bitfinex","SOLUSD",1750692375965,19.71222544,135.0,134.96,47.03493854]
["bitfinex","SOLUSD",1750692376162,19.71222544,135.0,134.96,27.3227131]
["bitfinex","SOLUSD",1750692376363,19.71222544,135.0,134.96,47.03493854]
["bitfinex","SOLUSD",1750692376572,19.71222544,135.0,134.96,27.3227131]
["bitfinex","SOLUSD",1750692376778,19.71222544,135.0,134.96,47.03493854]
["bitfinex","SOLUSD",1750692377221,148.2,135.01,134.96,47.03493854]
["bitfinex","SOLUSD",1750692377222,148.2,135.01,134.96,27.3227131]
["bitfinex","SOLUSD",1750692377359,167.91222544,135.01,134.97,19.71222544]
["bitfinex","SOLUSD",1750692377573,30.88,135.04,134.98,19.71222544]
["bitfinex","SOLUSD",1750692377574,148.2,135.04,134.98,19.71222544]
["bitfinex","SOLUSD",1750692377772,19.71222544,135.02,134.98,19.71222544]
["bitfinex","SOLUSD",1750692378562,19.71222544,135.02,134.99,7.40795614]
["bitfinex","SOLUSD",1750692379668,19.71222544,135.04,135.0,19.71222544]
["bitfinex","SOLUSD",1750692380585,19.71222544,135.04,135.01,25.92400562]
["bitfinex","SOLUSD",1750692380790,19.71222544,135.05,135.01,7.40685875]
["bitfinex","SOLUSD",1750692380994,19.71222544,135.03,135.01,7.40685875]
["bitfinex","SOLUSD",1750692381499,19.71222544,135.04,135.01,7.40685875]
["bitfinex","SOLUSD",1750692381877,19.71222544,135.03,135.01,7.40685875]
["bitfinex","SOLUSD",1750692382084,19.71222544,135.02,135.01,7.40685875]
["bitfinex","SOLUSD",1750692382290,0.14216157,135.05,135.01,25.92400562]
["bitfinex","SOLUSD",1750692382600,19.71222544,135.04,135.01,25.92400562]
["bitfinex","SOLUSD",1750692384080,19.71222544,135.05,135.01,45.63623106]
["bitfinex","SOLUSD",1750692384402,19.71222544,135.04,135.01,25.92400562]
["bitfinex","SOLUSD",1750692384567,148.2,135.06,135.01,25.92400562]
["bitfinex","SOLUSD",1750692384773,19.71222544,135.04,135.01,25.92400562]
["bitfinex","SOLUSD",1750692385793,19.71222544,135.05,135.01,25.92400562]
["bitfinex","SOLUSD",1750692385996,167.91222544,135.06,135.02,19.71222544]
["bitfinex","SOLUSD",1750692386186,148.2,135.06,135.03,26.57222544]
["bitfinex","SOLUSD",1750692386704,19.71222544,135.08,135.04,19.71222544]
["bitfinex","SOLUSD",1750692386870,19.71222544,135.08,135.05,7.40466493]
["bitfinex","SOLUSD",1750692387294,19.71222544,135.08,135.05,25.91632727]
["bitfinex","SOLUSD",1750692388075,19.71222544,135.06,135.03,6.86]
["bitfinex","SOLUSD",1750692388299,19.71222544,135.04,135.03,14.26549257]
["bitfinex","SOLUSD",1750692388799,19.71222544,135.05,135.03,14.26549257]
["bitfinex","SOLUSD",1750692389692,19.71222544,135.04,135.03,14.26549257]
["bitfinex","SOLUSD",1750692391785,0.14216157,135.06,135.03,14.26549257]
["bitfinex","SOLUSD",1750692392107,19.71222544,135.04,135.03,14.26549257]
["bitfinex","SOLUSD",1750692393076,19.71222544,135.04,135.02,7.40604161]
["bitfinex","SOLUSD",1750692393077,18.64964886,135.04,135.02,7.40604161]
["bitfinex","SOLUSD",1750692393279,19.71222544,135.03,135.02,7.40604161]
["bitfinex","SOLUSD",1750692393488,19.71222544,135.03,135.0,25.92592591]
["bitfinex","SOLUSD",1750692393687,19.71222544,135.02,135.0,25.92592591]
["bitfinex","SOLUSD",1750692394702,19.71222544,135.03,135.0,25.92592591]
["bitfinex","SOLUSD",1750692395086,19.71222544,135.01,135.0,7.4074074]
["bitfinex","SOLUSD",1750692395588,19.71222544,135.01,134.99,7.40795614]
["bitfinex","SOLUSD",1750692395795,19.71222544,135.02,134.99,25.9278465]
["bitfinex","SOLUSD",1750692396310,19.71222544,135.03,134.99,25.9278465]
["bitfinex","SOLUSD",1750692396810,19.71222544,135.03,134.99,45.64007194]
["bitfinex","SOLUSD",1750692397382,19.71222544,135.03,134.99,25.9278465]
["bitfinex","SOLUSD",1750692397705,19.71222544,135.01,134.99,25.9278465]
["bitfinex","SOLUSD",1750692398411,12.97666799,135.01,134.99,25.9278465]
["bitfinex","SOLUSD",1750692398725,12.97666799,135.01,134.99,7.40795614]
["bitfinex","SOLUSD",1750692398885,0.14216157,135.03,134.99,7.40795614]
["bitfinex","SOLUSD",1750692398886,12.97666799,135.0,134.99,7.40795614]
["bitfinex","SOLUSD",1750692399403,12.97666799,135.0,134.98,14.26824168]
["bitfinex","SOLUSD",1750692399613,12.97666799,134.99,134.98,6.86]
["bitfinex","SOLUSD",1750692399795,12.97666799,134.99,134.98,14.26850496]
["bitfinex","SOLUSD",1750692399998,7.9059,135.01,134.98,14.26850496]
["bitfinex","SOLUSD",1750692400224,12.97666799,134.99,134.98,14.26850496]
["bitfinex","SOLUSD",1750692400522,19.77960791,134.99,134.98,14.26850496]
["bitfinex","SOLUSD",1750692401725,18.64964886,134.98,134.96,1.38910315]
["bitfinex","SOLUSD",1750692401911,19.92176948,134.97,134.96,1.38910315]
["bitfinex","SOLUSD",1750692402236,26.0,134.98,134.96,8.79870599]
["bitfinex","SOLUSD",1750692402410,19.77960791,134.97,134.96,8.79870599]
["bitfinex","SOLUSD",1750692403091,19.92176948,134.97,134.96,1.38910315]
["bitfinex","SOLUSD",1750692403933,38.57141834,134.97,134.96,1.38910315]
["bitfinex","SOLUSD",1750692406049,38.57141834,134.97,134.77,37.27544832]
["bitfinex","SOLUSD",1750692406050,0.14216157,134.88,134.87,100.43420814]
["bitfinex","SOLUSD",1750692406212,0.14216157,134.88,134.8,1.6216]
["bitfinex","SOLUSD",1750692406213,38.57141834,134.88,134.81,7.41784734]
["bitfinex","SOLUSD",1750692406410,19.77960791,134.85,134.81,33.41784734]
["bitfinex","SOLUSD",1750692406609,18.79181043,134.88,134.81,33.41784734]
["bitfinex","SOLUSD",1750692406610,19.77960791,134.84,134.82,18.54188308]
["bitfinex","SOLUSD",1750692406918,19.77960791,134.84,134.81,33.41784734]
["bitfinex","SOLUSD",1750692407412,19.77960791,134.84,134.81,25.96246569]
["bitfinex","SOLUSD",1750692407612,19.77960791,134.84,134.81,29.31781609]
["bitfinex","SOLUSD",1750692408022,19.77960791,134.84,134.81,55.31781609]
["bitfinex","SOLUSD",1750692408335,38.57141834,134.88,134.81,10.77319774]
["bitfinex","SOLUSD",1750692408336,19.77960791,134.82,134.81,10.77319774]
["bitfinex","SOLUSD",1750692408838,19.77960791,134.82,134.81,3.3553504]
["bitfinex","SOLUSD",1750692409709,19.77960791,134.82,134.81,10.77319774]
["bitfinex","SOLUSD",1750692409908,0.14216157,134.87,134.81,29.31781609]
["bitfinex","SOLUSD",1750692410120,19.77960791,134.86,134.82,19.77960791]
["bitfinex","SOLUSD",1750692410437,19.77960791,134.85,134.81,49.097424]
["bitfinex","SOLUSD",1750692410736,19.77960791,134.86,134.82,19.77960791]
["bitfinex","SOLUSD",1750692411235,6.5056,134.88,134.81,49.097424]
["bitfinex","SOLUSD",1750692411445,19.77960791,134.85,134.81,29.31781609]
["bitfinex","SOLUSD",1750692411622,6.5056,134.88,134.81,49.097424]
["bitfinex","SOLUSD",1750692411941,19.77960791,134.85,134.83,25.95861454]
["bitfinex","SOLUSD",1750692413130,19.77960791,134.84,134.83,25.95861454]
["bitfinex","SOLUSD",1750692413716,19.77960791,134.85,134.83,18.54186753]
["bitfinex","SOLUSD",1750692414030,19.77960791,134.84,134.82,7.41729713]
["bitfinex","SOLUSD",1750692415742,19.77960791,134.83,134.82,7.41729713]
["bitfinex","SOLUSD",1750692416142,26.0,134.87,134.82,25.96053997]
["bitfinex","SOLUSD",1750692416322,19.77960791,134.85,134.82,25.96053997]
["bitfinex","SOLUSD",1750692416840,19.77960791,134.84,134.82,25.96053997]
["bitfinex","SOLUSD",1750692419754,0.14216157,134.86,134.82,25.96053997]
["bitfinex","SOLUSD",1750692420263,19.77960791,134.86,134.82,45.74014788]
["bitfinex","SOLUSD",1750692420769,154.7056,134.88,134.82,45.74014788]
["bitfinex","SOLUSD",1750692420770,19.77960791,134.85,134.82,45.74014788]
["bitfinex","SOLUSD",1750692420925,19.77960791,134.84,134.82,25.96053997]
["bitfinex","SOLUSD",1750692421827,19.77960791,134.86,134.82,45.74014788]
["bitfinex","SOLUSD",1750692422155,167.97960791,134.88,134.82,89.04702565]
["bitfinex","SOLUSD",1750692422360,19.77960791,134.88,134.82,89.04702565]
["bitfinex","SOLUSD",1750692422545,19.77960791,134.86,134.82,71.74014788]
["bitfinex","SOLUSD",1750692422748,19.77960791,134.85,134.82,55.31589037]
["bitfinex","SOLUSD",1750692422924,19.77960791,134.84,134.82,29.31589037]
["bitfinex","SOLUSD",1750692423130,19.77960791,134.83,134.82,3.3553504]
["bitfinex","SOLUSD",1750692423335,19.92176948,134.83,134.82,3.3553504]
["bitfinex","SOLUSD",1750692423839,38.57141834,134.83,134.82,3.3553504]
["bitfinex","SOLUSD",1750692424043,69.69141834,134.83,134.82,3.3553504]
["bitfinex","SOLUSD",1750692424457,95.69141834,134.83,134.82,3.3553504]
["bitfinex","SOLUSD",1750692425040,0.14216157,134.82,134.76,7.42059958]
["bitfinex","SOLUSD",1750692425364,0.14216157,134.81,134.76,7.42059958]
["bitfinex","SOLUSD",1750692425571,19.77960791,134.77,134.76,7.42059958]
["bitfinex","SOLUSD",1750692427041,19.77960791,134.77,134.75,7.56357672]
["bitfinex","SOLUSD",1750692427244,19.92176948,134.76,134.75,0.14262577]
["bitfinex","SOLUSD",1750692427534,38.57141834,134.76,134.75,0.14262577]
["bitfinex","SOLUSD",1750692429155,18.79181043,134.76,134.75,0.14262577]
["bitfinex","SOLUSD",1750692429338,69.71141834,134.76,134.75,0.14262577]
["bitfinex","SOLUSD",1750692429658,31.28216157,134.76,134.75,7.56377604]
["bitfinex","SOLUSD",1750692429840,26.0,134.78,134.75,7.56377604]
["bitfinex","SOLUSD",1750692430043,7.8405,134.8,134.75,7.56377604]
["bitfinex","SOLUSD",1750692430044,19.77960791,134.77,134.75,7.56377604]
["bitfinex","SOLUSD",1750692430248,19.77960791,134.78,134.75,26.11665173]
["bitfinex","SOLUSD",1750692431562,19.77960791,134.79,134.75,45.89625964]
["bitfinex","SOLUSD",1750692432750,19.77960791,134.76,134.75,0.14262577]
["bitfinex","SOLUSD",1750692432941,19.77960791,134.76,134.69,8.556808]
["bitfinex","SOLUSD",1750692432942,26.0,134.72,134.69,1.596808]
["bitfinex","SOLUSD",1750692433141,0.14216157,134.71,134.69,1.596808]
["bitfinex","SOLUSD",1750692433349,18.79181043,134.71,134.69,1.596808]
["bitfinex","SOLUSD",1750692433556,0.14216157,134.7,134.69,1.596808]
["bitfinex","SOLUSD",1750692433751,19.92176948,134.7,134.69,1.596808]
["bitfinex","SOLUSD",1750692434349,19.77960791,134.7,134.69,1.596808]
["bitfinex","SOLUSD",1750692434561,38.57141834,134.7,134.69,1.596808]
["bitfinex","SOLUSD",1750692435378,38.57141834,134.7,134.58,8.33333333]
["bitfinex","SOLUSD",1750692435379,26.0,134.63,134.58,8.33333333]
["bitfinex","SOLUSD",1750692435540,0.14216157,134.62,134.58,15.76377415]
["bitfinex","SOLUSD",1750692435745,33.3,134.66,134.58,15.76377415]
["bitfinex","SOLUSD",1750692435967,0.14216157,134.64,134.58,34.34008563]
["bitfinex","SOLUSD",1750692436176,8.2168,134.7,134.6,19.77960791]
["bitfinex","SOLUSD",1750692436348,0.14216157,134.69,134.62,26.0]
["bitfinex","SOLUSD",1750692436555,19.77960791,134.7,134.66,19.77960791]
["bitfinex","SOLUSD",1750692436750,33.5,134.73,134.67,7.42555877]
["bitfinex","SOLUSD",1750692437077,19.77960791,134.69,134.64,7.4272133]
["bitfinex","SOLUSD",1750692437333,26.0,134.7,134.64,7.4272133]
["bitfinex","SOLUSD",1750692437439,19.77960791,134.65,134.64,7.4272133]
["bitfinex","SOLUSD",1750692437861,19.77960791,134.65,134.62,7.42831674]
["bitfinex","SOLUSD",1750692438267,19.77960791,134.63,134.59,7.42965857]
["bitfinex","SOLUSD",1750692438477,19.77960791,134.6,134.58,8.33333333]
["bitfinex","SOLUSD",1750692438687,19.77960791,134.59,134.58,8.33333333]
["bitfinex","SOLUSD",1750692438966,0.14216157,134.6,134.58,8.33333333]
["bitfinex","SOLUSD",1750692439142,0.14216157,134.6,134.49,53.26894346]
["bitfinex","SOLUSD",1750692439143,0.14216157,134.55,134.49,53.26894346]
["bitfinex","SOLUSD",1750692439340,18.79181043,134.53,134.49,7.435305]
["bitfinex","SOLUSD",1750692439542,33.52,134.54,134.44,18.59502795]
["bitfinex","SOLUSD",1750692439543,18.64964886,134.54,134.44,18.59502795]
["bitfinex","SOLUSD",1750692439846,19.77960791,134.5,134.44,18.59502795]
["bitfinex","SOLUSD",1750692440079,0.14216157,134.53,134.45,26.0]
["bitfinex","SOLUSD",1750692440375,0.14216157,134.51,134.44,18.59502795]
["bitfinex","SOLUSD",1750692440574,26.0,134.47,134.43,7.43881574]
["bitfinex","SOLUSD",1750692440783,0.14216157,134.44,134.42,9.03608362]
["bitfinex","SOLUSD",1750692441109,60.32,134.47,134.42,9.03608362]
["bitfinex","SOLUSD",1750692441372,19.77960791,134.45,134.42,27.63450647]
["bitfinex","SOLUSD",1750692441979,0.14216157,134.49,134.43,19.77960791]
["bitfinex","SOLUSD",1750692442187,6.5869,134.5,134.42,36.47450647]
["bitfinex","SOLUSD",1750692442188,26.0,134.48,134.42,36.47450647]
["bitfinex","SOLUSD",1750692442408,0.14216157,134.45,134.42,9.03606747]
["bitfinex","SOLUSD",1750692442693,44.79181043,134.5,134.42,9.03606747]
["bitfinex","SOLUSD",1750692442899,0.14216157,134.47,134.42,9.03593746]
["bitfinex","SOLUSD",1750692443078,18.79181043,134.45,134.42,1.596808]
["bitfinex","SOLUSD",1750692443391,54.00964886,134.45,134.42,1.596808]
["bitfinex","SOLUSD",1750692443566,35.36,134.45,134.42,1.596808]
["bitfinex","SOLUSD",1750692443762,0.14216157,134.44,134.42,1.596808]
["bitfinex","SOLUSD",1750692443993,29.17307197,134.43,134.42,1.596808]
["bitfinex","SOLUSD",1750692444163,18.79181043,134.46,134.42,1.596808]
["bitfinex","SOLUSD",1750692444368,47.9648824,134.43,134.42,1.596808]
["bitfinex","SOLUSD",1750692445297,0.14216157,134.43,134.42,1.596808]
["bitfinex","SOLUSD",1750692445473,29.17307197,134.46,134.42,1.596808]
["bitfinex","SOLUSD",1750692445474,29.17307197,134.46,134.42,9.03617714]
["bitfinex","SOLUSD",1750692445673,29.17307197,134.43,134.42,9.03617714]
["bitfinex","SOLUSD",1750692446202,36.28,134.47,134.42,9.03617714]
["bitfinex","SOLUSD",1750692446369,29.17307197,134.45,134.42,9.03617714]
["bitfinex","SOLUSD",1750692446569,29.17307197,134.46,134.42,38.20924911]
["bitfinex","SOLUSD",1750692446793,54.98964886,134.5,134.42,38.20924911]
["bitfinex","SOLUSD",1750692446794,29.17307197,134.47,134.43,55.17307197]
["bitfinex","SOLUSD",1750692447103,29.17307197,134.5,134.47,26.0]
["bitfinex","SOLUSD",1750692447472,29.17307197,134.49,134.45,29.17307197]
["bitfinex","SOLUSD",1750692448208,36.3,134.53,134.44,62.15391847]
["bitfinex","SOLUSD",1750692448383,29.17307197,134.5,134.46,29.17307197]
["bitfinex","SOLUSD",1750692448701,29.17307197,134.5,134.45,29.17307197]
["bitfinex","SOLUSD",1750692448869,29.17307197,134.5,134.44,99.34523057]
["bitfinex","SOLUSD",1750692449071,29.17307197,134.5,134.46,29.17307197]
["bitfinex","SOLUSD",1750692449287,29.17307197,134.5,134.44,99.34523057]
["bitfinex","SOLUSD",1750692449597,29.17307197,134.49,134.45,29.17307197]
["bitfinex","SOLUSD",1750692449784,0.14216157,134.52,134.45,29.17307197]
["bitfinex","SOLUSD",1750692449974,29.17307197,134.49,134.45,29.17307197]
["bitfinex","SOLUSD",1750692450168,29.17307197,134.47,134.44,62.15391847]
["bitfinex","SOLUSD",1750692450390,29.17307197,134.48,134.44,62.15391847]
["bitfinex","SOLUSD",1750692450680,29.17307197,134.48,134.44,91.32699044]
["bitfinex","SOLUSD",1750692450891,29.17307197,134.49,134.44,91.32699044]
["bitfinex","SOLUSD",1750692451201,29.17307197,134.49,134.45,29.17307197]
["bitfinex","SOLUSD",1750692451378,29.17307197,134.48,134.44,91.32699044]
["bitfinex","SOLUSD",1750692452083,18.79181043,134.52,134.44,91.32699044]
["bitfinex","SOLUSD",1750692452287,29.17307197,134.48,134.44,91.32699044]
["bitfinex","SOLUSD",1750692452492,0.14216157,134.52,134.45,29.17307197]
["bitfinex","SOLUSD",1750692452694,29.17307197,134.5,134.44,62.15391847]
["bitfinex","SOLUSD",1750692452873,29.17307197,134.5,134.46,29.17307197]
["bitfinex","SOLUSD",1750692453073,0.14216157,134.52,134.44,62.15391847]
["bitfinex","SOLUSD",1750692453270,29.17307197,134.5,134.46,29.17307197]
["bitfinex","SOLUSD",1750692453689,29.17307197,134.5,134.47,26.0]
["bitfinex","SOLUSD",1750692454415,29.17307197,134.49,134.47,26.0]
["bitfinex","SOLUSD",1750692455477,29.17307197,134.49,134.48,7.43604997]
["bitfinex","SOLUSD",1750692455694,29.17307197,134.49,134.47,7.43642099]
["bitfinex","SOLUSD",1750692455906,29.17307197,134.48,134.47,7.43642099]
["bitfinex","SOLUSD",1750692457089,18.79181043,134.52,134.45,7.43770918]
["bitfinex","SOLUSD",1750692457286,29.17307197,134.48,134.45,7.43770918]
["bitfinex","SOLUSD",1750692458411,29.17307197,134.46,134.45,7.43770918]
["bitfinex","SOLUSD",1750692459894,29.17307197,134.47,134.45,7.43770918]
["bitfinex","SOLUSD",1750692460215,29.17307197,134.47,134.44,26.03387495]
["bitfinex","SOLUSD",1750692461922,29.17307197,134.46,134.44,26.03387495]
["bitfinex","SOLUSD",1750692462220,29.17307197,134.47,134.44,26.03387495]
["bitfinex","SOLUSD",1750692462421,0.14216157,134.49,134.44,26.03387495]
["bitfinex","SOLUSD",1750692462422,19.93020284,134.48,134.44,26.03387495]
["bitfinex","SOLUSD",1750692462593,19.93020284,134.47,134.44,26.03387495]
["bitfinex","SOLUSD",1750692462795,0.14216157,134.49,134.44,26.03387495]
["bitfinex","SOLUSD",1750692463012,19.93020284,134.47,134.44,26.03387495]
["bitfinex","SOLUSD",1750692463316,19.93020284,134.46,134.44,7.43826242]
["bitfinex","SOLUSD",1750692463515,19.93020284,134.45,134.44,7.43826242]
["bitfinex","SOLUSD",1750692464113,19.93020284,134.46,134.44,7.43826242]
["bitfinex","SOLUSD",1750692464508,19.93020284,134.46,134.43,26.03458492]
["bitfinex","SOLUSD",1750692464717,19.93020284,134.45,134.43,7.43881574]
["bitfinex","SOLUSD",1750692465210,0.14216157,134.49,134.43,7.43881574]
["bitfinex","SOLUSD",1750692465211,19.93020284,134.46,134.43,7.43881574]
["bitfinex","SOLUSD",1750692465719,19.93020284,134.47,134.43,26.03585509]
["bitfinex","SOLUSD",1750692465923,19.93020284,134.48,134.43,45.96605793]
["bitfinex","SOLUSD",1750692466589,19.93020284,134.48,134.43,26.03585509]
["bitfinex","SOLUSD",1750692466785,19.93020284,134.48,134.43,45.96605793]
["bitfinex","SOLUSD",1750692467212,20.07236441,134.49,134.43,45.96605793]
["bitfinex","SOLUSD",1750692467388,19.93020284,134.5,134.45,19.93020284]
["bitfinex","SOLUSD",1750692467589,1.5819,134.55,134.43,63.22993379]
["bitfinex","SOLUSD",1750692467590,1.557,134.59,134.48,26.0]
["bitfinex","SOLUSD",1750692467789,6.6513,134.58,134.52,26.0]
["bitfinex","SOLUSD",1750692468094,6.6513,134.58,134.49,30.05020284]
["bitfinex","SOLUSD",1750692468313,19.93020284,134.51,134.43,100.42401249]
["bitfinex","SOLUSD",1750692468522,19.93020284,134.54,134.49,19.93020284]
["bitfinex","SOLUSD",1750692468697,19.93020284,134.55,134.5,19.93020284]
["bitfinex","SOLUSD",1750692469107,19.93020284,134.55,134.51,19.93020284]
["bitfinex","SOLUSD",1750692469292,19.93020284,134.56,134.53,7.43328625]
["bitfinex","SOLUSD",1750692469495,19.93020284,134.55,134.53,7.43328625]
["bitfinex","SOLUSD",1750692469693,19.93020284,134.56,134.53,7.43328625]
["bitfinex","SOLUSD",1750692470211,19.93020284,134.55,134.53,7.43328625]
["bitfinex","SOLUSD",1750692470409,0.14216157,134.57,134.53,7.43328625]
["bitfinex","SOLUSD",1750692470934,0.14216157,134.57,134.51,7.4338526]
["bitfinex","SOLUSD",1750692471089,19.93020284,134.53,134.51,7.4338526]
["bitfinex","SOLUSD",1750692471719,19.93020284,134.52,134.51,7.4338526]
["bitfinex","SOLUSD",1750692472307,19.93020284,134.52,134.5,7.43475319]
["bitfinex","SOLUSD",1750692472705,19.93020284,134.51,134.5,7.43475319]
["bitfinex","SOLUSD",1750692472989,19.93020284,134.52,134.5,7.43475319]
["bitfinex","SOLUSD",1750692473220,0.14216157,134.55,134.5,7.43475319]
["bitfinex","SOLUSD",1750692473390,19.93020284,134.52,134.5,7.43475319]
["bitfinex","SOLUSD",1750692475826,0.14216157,134.55,134.5,7.43475319]
["bitfinex","SOLUSD",1750692476028,19.93020284,134.52,134.5,7.43475319]
["bitfinex","SOLUSD",1750692476337,19.93020284,134.53,134.5,7.43475319]
["bitfinex","SOLUSD",1750692476702,19.93020284,134.52,134.5,7.43475319]
["bitfinex","SOLUSD",1750692477834,19.93020284,134.53,134.5,7.43475319]
["bitfinex","SOLUSD",1750692478532,19.93020284,134.52,134.5,7.43475319]
["bitfinex","SOLUSD",1750692478821,25.52444032,134.56,134.5,7.43475319]
["bitfinex","SOLUSD",1750692478822,0.14216157,134.54,134.5,7.43475319]
["bitfinex","SOLUSD",1750692479009,19.93020284,134.51,134.5,7.43475319]
["bitfinex","SOLUSD",1750692479425,19.93020284,134.51,134.48,7.43604997]
["bitfinex","SOLUSD",1750692479600,19.93020284,134.49,134.48,7.43604997]
["bitfinex","SOLUSD",1750692479802,19.93020284,134.5,134.48,7.43604997]
["bitfinex","SOLUSD",1750692480102,12.15753748,134.54,134.47,7.43660295]
["bitfinex","SOLUSD",1750692480418,19.93020284,134.49,134.47,26.02811034]
["bitfinex","SOLUSD",1750692480627,0.14216157,134.52,134.47,7.43660295]
["bitfinex","SOLUSD",1750692480823,19.93020284,134.48,134.45,7.43770918]
["bitfinex","SOLUSD",1750692481139,0.14216157,134.5,134.45,7.43770918]
["bitfinex","SOLUSD",1750692481431,19.93020284,134.47,134.45,7.43770918]
["bitfinex","SOLUSD",1750692481819,19.93020284,134.46,134.45,7.43770918]
["bitfinex","SOLUSD",1750692482129,19.93020284,134.46,134.44,7.43799241]
["bitfinex","SOLUSD",1750692482329,19.93020284,134.45,134.44,7.43799241]
["bitfinex","SOLUSD",1750692483234,5.47756513,134.48,134.44,7.43799241]
["bitfinex","SOLUSD",1750692483432,148.2,134.49,134.44,26.03364846]
["bitfinex","SOLUSD",1750692483649,19.93020284,134.47,134.44,26.03364846]
["bitfinex","SOLUSD",1750692484043,19.93020284,134.48,134.44,18.59565605]
["bitfinex","SOLUSD",1750692484253,148.2,134.49,134.45,19.93020284]
["bitfinex","SOLUSD",1750692484434,168.13020284,134.49,134.45,19.93020284]
["bitfinex","SOLUSD",1750692484763,19.93020284,134.47,134.44,18.59565605]
["bitfinex","SOLUSD",1750692485129,148.2,134.49,134.44,18.59565605]
["bitfinex","SOLUSD",1750692485334,19.93020284,134.47,134.44,18.59565605]
["bitfinex","SOLUSD",1750692485738,19.93020284,134.46,134.44,18.59565605]
["bitfinex","SOLUSD",1750692486534,19.93020284,134.47,134.44,18.59565605]
["bitfinex","SOLUSD",1750692486768,19.93020284,134.48,134.44,38.52585889]
["bitfinex","SOLUSD",1750692487635,168.13020284,134.49,134.45,19.93020284]
["bitfinex","SOLUSD",1750692487884,19.93020284,134.48,134.44,38.52585889]
["bitfinex","SOLUSD",1750692488580,148.2,134.49,134.44,38.52585889]
["bitfinex","SOLUSD",1750692488741,19.93020284,134.48,134.44,45.96412131]
["bitfinex","SOLUSD",1750692488936,19.93020284,134.48,134.44,26.03391847]
["bitfinex","SOLUSD",1750692489135,19.93020284,134.47,134.44,26.03391847]
["bitfinex","SOLUSD",1750692490768,148.2,134.49,134.44,26.03391847]
["bitfinex","SOLUSD",1750692490959,19.93020284,134.47,134.44,26.03391847]
["bitfinex","SOLUSD",1750692491143,19.93020284,134.48,134.44,45.96412131]
["bitfinex","SOLUSD",1750692491471,19.93020284,134.48,134.44,18.59565605]
["bitfinex","SOLUSD",1750692492161,168.13020284,134.49,134.44,18.59565605]
["bitfinex","SOLUSD",1750692492345,168.13020284,134.49,134.44,38.52585889]
["bitfinex","SOLUSD",1750692492751,19.93020284,134.48,134.44,38.52585889]
["bitfinex","SOLUSD",1750692493369,148.2,134.49,134.44,45.96412131]
["bitfinex","SOLUSD",1750692493684,168.13020284,134.49,134.44,45.96412131]
["bitfinex","SOLUSD",1750692494061,148.2,134.49,134.44,45.96412131]
["bitfinex","SOLUSD",1750692494367,19.93020284,134.47,134.44,26.03391847]
["bitfinex","SOLUSD",1750692495138,19.93020284,134.45,134.44,26.03391847]
["bitfinex","SOLUSD",1750692495370,19.93020284,134.46,134.44,26.03391847]
["bitfinex","SOLUSD",1750692495551,19.93020284,134.45,134.43,7.43881574]
["bitfinex","SOLUSD",1750692495750,19.93020284,134.44,134.43,7.43881574]
["bitfinex","SOLUSD",1750692496444,1.631,134.48,134.43,7.43881574]
["bitfinex","SOLUSD",1750692496667,19.93020284,134.45,134.43,7.43881574]
["bitfinex","SOLUSD",1750692498190,21.56120284,134.48,134.43,7.43881574]
["bitfinex","SOLUSD",1750692498373,0.14216157,134.47,134.43,7.43881574]
["bitfinex","SOLUSD",1750692499448,19.93020284,134.44,134.43,7.43881574]
["bitfinex","SOLUSD",1750692499670,19.93020284,134.44,134.42,1.596808]
["bitfinex","SOLUSD",1750692499870,19.93020284,134.43,134.42,1.596808]
["bitfinex","SOLUSD",1750692500387,6.57716157,134.46,134.42,9.03603556]
["bitfinex","SOLUSD",1750692500388,6.435,134.46,134.42,9.03603556]
["bitfinex","SOLUSD",1750692500692,0.14216157,134.45,134.42,9.03603556]
["bitfinex","SOLUSD",1750692500856,0.14216157,134.47,134.42,9.03603556]
["bitfinex","SOLUSD",1750692501285,19.93020284,134.45,134.42,27.63445841]
["bitfinex","SOLUSD",1750692502562,6.435,134.5,134.43,19.93020284]
["bitfinex","SOLUSD",1750692502763,19.93020284,134.47,134.42,27.63445841]
["bitfinex","SOLUSD",1750692502964,149.7741,134.51,134.44,19.93020284]
["bitfinex","SOLUSD",1750692503175,19.93020284,134.48,134.42,64.83130411]
["bitfinex","SOLUSD",1750692503373,19.93020284,134.47,134.43,19.93020284]
["bitfinex","SOLUSD",1750692503568,19.93020284,134.47,134.43,26.03585509]
["bitfinex","SOLUSD",1750692503770,19.93020284,134.47,134.43,45.96605793]
["bitfinex","SOLUSD",1750692503975,19.93020284,134.48,134.44,19.93020284]
["bitfinex","SOLUSD",1750692504165,149.91626157,134.51,134.43,63.22993379]
["bitfinex","SOLUSD",1750692504366,19.93020284,134.5,134.46,19.93020284]
["bitfinex","SOLUSD",1750692504884,19.93020284,134.49,134.44,9.5]
["bitfinex","SOLUSD",1750692505084,19.93020284,134.49,134.45,19.93020284]
["bitfinex","SOLUSD",1750692505383,19.93020284,134.48,134.44,9.5]
["bitfinex","SOLUSD",1750692505559,19.93020284,134.48,134.45,7.43770918]
["bitfinex","SOLUSD",1750692506279,0.14216157,134.5,134.45,7.43770918]
["bitfinex","SOLUSD",1750692506488,19.93020284,134.48,134.45,26.03198214]
["bitfinex","SOLUSD",1750692506667,19.93020284,134.49,134.45,45.96218498]
["bitfinex","SOLUSD",1750692508071,19.93020284,134.48,134.45,26.03198214]
["bitfinex","SOLUSD",1750692509194,19.93020284,134.47,134.45,26.03198214]
["bitfinex","SOLUSD",1750692510200,19.93020284,134.48,134.45,26.03198214]
["bitfinex","SOLUSD",1750692510375,19.93020284,134.49,134.45,26.03198214]
["bitfinex","SOLUSD",1750692510575,19.93020284,134.47,134.45,26.03198214]
["bitfinex","SOLUSD",1750692510902,19.93020284,134.46,134.45,7.43770918]
["bitfinex","SOLUSD",1750692511203,19.93020284,134.46,134.43,7.43881574]
["bitfinex","SOLUSD",1750692511490,19.93020284,134.44,134.43,7.43881574]
["bitfinex","SOLUSD",1750692512066,19.93020284,134.44,134.42,9.03608146]
["bitfinex","SOLUSD",1750692512392,19.93020284,134.43,134.42,9.03608146]
["bitfinex","SOLUSD",1750692514039,19.93020284,134.43,134.42,1.596808]
["bitfinex","SOLUSD",1750692514609,20.07236441,134.43,134.42,1.596808]
["bitfinex","SOLUSD",1750692518234,38.72201327,134.43,134.42,1.596808]
["bitfinex","SOLUSD",1750692519004,18.79181043,134.43,134.42,1.596808]
["bitfinex","SOLUSD",1750692519205,38.72201327,134.43,134.42,1.596808]
["bitfinex","SOLUSD",1750692519542,20.07236441,134.43,134.42,1.596808]
["bitfinex","SOLUSD",1750692520919,18.64964886,134.45,134.42,9.03617714]
["bitfinex","SOLUSD",1750692521131,0.14216157,134.44,134.42,1.596808]
["bitfinex","SOLUSD",1750692521302,0.14216157,134.43,134.42,1.596808]
["bitfinex","SOLUSD",1750692521498,20.07236441,134.43,134.42,1.596808]
["bitfinex","SOLUSD",1750692521903,38.72201327,134.43,134.42,1.596808]
["bitfinex","SOLUSD",1750692523050,18.79181043,134.42,134.38,9.5]
["bitfinex","SOLUSD",1750692523202,0.14216157,134.38,134.33,7.44399783]
["bitfinex","SOLUSD",1750692523401,34.7,134.41,134.33,26.05488147]
["bitfinex","SOLUSD",1750692523821,19.93020284,134.37,134.33,45.98508431]
["bitfinex","SOLUSD",1750692524136,19.93020284,134.36,134.33,26.05488147]
["bitfinex","SOLUSD",1750692524348,20.07236441,134.4,134.33,26.05488147]
["bitfinex","SOLUSD",1750692524349,19.93020284,134.37,134.33,45.98508431]
["bitfinex","SOLUSD",1750692524548,19.93020284,134.38,134.34,19.93020284]
["bitfinex","SOLUSD",1750692524850,19.93020284,134.39,134.35,19.93020284]
["bitfinex","SOLUSD",1750692525139,0.14216157,134.42,134.35,19.93020284]
["bitfinex","SOLUSD",1750692525346,19.93020284,134.4,134.33,26.05488147]
["bitfinex","SOLUSD",1750692525837,0.14216157,134.42,134.36,19.93020284]
["bitfinex","SOLUSD",1750692526025,19.93020284,134.4,134.33,26.05488147]
["bitfinex","SOLUSD",1750692526810,19.93020284,134.41,134.37,19.93020284]
["bitfinex","SOLUSD",1750692527019,168.13020284,134.41,134.37,19.93020284]
["bitfinex","SOLUSD",1750692527234,19.93020284,134.4,134.36,26.0]
["bitfinex","SOLUSD",1750692527543,19.93020284,134.39,134.36,26.0]
["bitfinex","SOLUSD",1750692527741,148.2,134.41,134.34,19.93020284]
["bitfinex","SOLUSD",1750692527951,19.93020284,134.39,134.34,19.93020284]
["bitfinex","SOLUSD",1750692528126,19.93020284,134.38,134.34,19.93020284]
["bitfinex","SOLUSD",1750692528449,19.93020284,134.38,134.33,52.05488147]
["bitfinex","SOLUSD",1750692528760,19.93020284,134.38,134.35,7.44324525]
["bitfinex","SOLUSD",1750692529328,19.93020284,134.37,134.35,7.44324525]
["bitfinex","SOLUSD",1750692529529,19.93020284,134.36,134.33,53.73088364]
["bitfinex","SOLUSD",1750692529744,20.07236441,134.4,134.34,7.44363378]
["bitfinex","SOLUSD",1750692530546,19.93020284,134.35,134.33,7.44419771]
["bitfinex","SOLUSD",1750692530852,19.93020284,134.34,134.33,7.44419771]
["bitfinex","SOLUSD",1750692531028,19.93020284,134.35,134.33,7.44419771]
["bitfinex","SOLUSD",1750692531229,0.14216157,134.37,134.32,4.39613357]
["bitfinex","SOLUSD",1750692531465,0.14216157,134.37,134.32,11.84095706]
["bitfinex","SOLUSD",1750692531758,19.93020284,134.36,134.32,31.7711599]
["bitfinex","SOLUSD",1750692531925,0.14216157,134.37,134.32,31.7711599]
["bitfinex","SOLUSD",1750692531926,19.93020284,134.35,134.32,30.45322626]
["bitfinex","SOLUSD",1750692532125,0.14216157,134.37,134.32,11.84095706]
["bitfinex","SOLUSD",1750692532344,0.14216157,134.37,134.32,31.7711599]
["bitfinex","SOLUSD",1750692532547,0.14216157,134.37,134.32,50.3834291]
["bitfinex","SOLUSD",1750692532742,19.93020284,134.36,134.32,50.3834291]
["bitfinex","SOLUSD",1750692532935,7.85866157,134.39,134.32,50.3834291]
["bitfinex","SOLUSD",1750692533149,19.93020284,134.37,134.32,30.45322626]
["bitfinex","SOLUSD",1750692533360,19.93020284,134.35,134.32,30.45322626]
["bitfinex","SOLUSD",1750692533653,7.7165,134.39,134.32,30.45322626]
["bitfinex","SOLUSD",1750692533654,19.93020284,134.36,134.32,30.45322626]
["bitfinex","SOLUSD",1750692533956,19.93020284,134.35,134.32,30.45322626]
["bitfinex","SOLUSD",1750692534129,7.85866157,134.39,134.32,11.84095706]
["bitfinex","SOLUSD",1750692534130,26.50831043,134.39,134.32,11.84095706]
["bitfinex","SOLUSD",1750692534339,19.93020284,134.33,134.32,11.84095706]
["bitfinex","SOLUSD",1750692534856,19.93020284,134.34,134.32,11.84095706]
["bitfinex","SOLUSD",1750692535471,18.79181043,134.38,134.32,11.84095706]
["bitfinex","SOLUSD",1750692535640,19.93020284,134.35,134.32,11.84095706]
["bitfinex","SOLUSD",1750692536061,0.14216157,134.38,134.32,30.45322626]
["bitfinex","SOLUSD",1750692536260,19.93020284,134.35,134.32,30.45322626]
["bitfinex","SOLUSD",1750692536852,19.93020284,134.35,134.32,11.84095706]
["bitfinex","SOLUSD",1750692537180,18.79181043,134.38,134.32,11.84093566]
["bitfinex","SOLUSD",1750692537343,19.93020284,134.34,134.32,11.84093566]
["bitfinex","SOLUSD",1750692538175,18.79181043,134.38,134.32,50.3834077]
["bitfinex","SOLUSD",1750692538341,18.79181043,134.38,134.32,11.84093566]
["bitfinex","SOLUSD",1750692538790,7.7165,134.39,134.34,19.93020284]
["bitfinex","SOLUSD",1750692538971,19.93020284,134.37,134.33,19.93020284]
["bitfinex","SOLUSD",1750692539269,19.93020284,134.36,134.32,50.3834077]
["bitfinex","SOLUSD",1750692539649,19.93020284,134.37,134.33,19.93020284]
["bitfinex","SOLUSD",1750692540268,13.10198709,134.37,134.33,13.10198709]
["bitfinex","SOLUSD",1750692540470,13.10198709,134.36,134.32,11.84093566]
["bitfinex","SOLUSD",1750692540771,13.10198709,134.34,134.32,4.39613357]
["bitfinex","SOLUSD",1750692540974,13.10198709,134.33,134.32,4.39613357]
["bitfinex","SOLUSD",1750692541147,0.14216157,134.33,134.32,4.39613357]
["bitfinex","SOLUSD",1750692541475,13.24414866,134.33,134.32,4.39613357]
["bitfinex","SOLUSD",1750692541650,0.14216157,134.33,134.32,4.39613357]
["bitfinex","SOLUSD",1750692541850,13.24414866,134.33,134.32,4.39613357]
["bitfinex","SOLUSD",1750692542168,166.99181043,134.32,134.23,13.10198709]
["bitfinex","SOLUSD",1750692542349,26.0,134.31,134.25,19.99350829]
["bitfinex","SOLUSD",1750692542575,0.14216157,134.3,134.25,19.99350829]
["bitfinex","SOLUSD",1750692542895,20.13566986,134.3,134.26,7.44823476]
["bitfinex","SOLUSD",1750692543104,174.2,134.37,134.29,19.99350829]
["bitfinex","SOLUSD",1750692543283,174.2,134.37,134.31,19.99350829]
["bitfinex","SOLUSD",1750692543485,148.2,134.37,134.31,19.99350829]
["bitfinex","SOLUSD",1750692543670,19.99350829,134.36,134.32,19.99350829]
["bitfinex","SOLUSD",1750692544175,19.99350829,134.35,134.29,26.0]
["bitfinex","SOLUSD",1750692544369,19.99350829,134.35,134.27,18.64964886]
["bitfinex","SOLUSD",1750692544605,19.99350829,134.34,134.29,19.99350829]
["bitfinex","SOLUSD",1750692544790,19.99350829,134.35,134.26,89.30999552]
["bitfinex","SOLUSD",1750692545294,19.99350829,134.34,134.29,19.99350829]
["bitfinex","SOLUSD",1750692545988,19.99350829,134.34,134.26,89.30999552]
["bitfinex","SOLUSD",1750692546381,0.14216157,134.36,134.3,19.99350829]
["bitfinex","SOLUSD",1750692546605,20.13566986,134.36,134.32,19.99350829]
["bitfinex","SOLUSD",1750692546780,20.13566986,134.36,134.33,7.44435345]
["bitfinex","SOLUSD",1750692547216,8.0532,134.38,134.33,27.43786174]
["bitfinex","SOLUSD",1750692547390,19.99350829,134.37,134.33,7.44435345]
["bitfinex","SOLUSD",1750692547704,19.99350829,134.36,134.33,7.44435345]
["bitfinex","SOLUSD",1750692548076,8.0532,134.38,134.33,7.44435345]
["bitfinex","SOLUSD",1750692548279,19.99350829,134.35,134.33,7.44435345]
["bitfinex","SOLUSD",1750692548812,8.0532,134.38,134.33,7.44435345]
["bitfinex","SOLUSD",1750692549001,19.99350829,134.36,134.33,7.44435345]
["bitfinex","SOLUSD",1750692549181,19.99350829,134.37,134.33,7.44435345]
["bitfinex","SOLUSD",1750692549382,19.99350829,134.36,134.33,7.44435345]
["bitfinex","SOLUSD",1750692549573,19.99350829,134.34,134.32,7.44470285]
["bitfinex","SOLUSD",1750692550812,19.99350829,134.34,134.3,19.99350829]
["bitfinex","SOLUSD",1750692550813,19.99350829,134.34,134.31,7.44546199]
["bitfinex","SOLUSD",1750692551034,6.4844,134.38,134.31,7.44546199]
["bitfinex","SOLUSD",1750692551233,154.6844,134.38,134.31,7.44546199]
["bitfinex","SOLUSD",1750692551528,19.99350829,134.35,134.31,27.43897028]
["bitfinex","SOLUSD",1750692551830,19.99350829,134.35,134.31,7.44546199]
["bitfinex","SOLUSD",1750692552604,0.14216157,134.37,134.31,27.43897028]
["bitfinex","SOLUSD",1750692552834,19.99350829,134.35,134.31,46.05262525]
["bitfinex","SOLUSD",1750692553047,0.14216157,134.37,134.31,46.05262525]
["bitfinex","SOLUSD",1750692553214,19.99350829,134.36,134.32,19.99350829]
["bitfinex","SOLUSD",1750692553412,19.99350829,134.35,134.31,27.43897028]
["bitfinex","SOLUSD",1750692554321,19.99350829,134.34,134.31,7.44546199]
["bitfinex","SOLUSD",1750692554835,19.99350829,134.35,134.31,27.43897028]
["bitfinex","SOLUSD",1750692555133,19.99350829,134.35,134.31,7.44546199]
["bitfinex","SOLUSD",1750692555327,19.99350829,134.35,134.31,27.43897028]
["bitfinex","SOLUSD",1750692555534,19.99350829,134.35,134.31,7.44546199]
["bitfinex","SOLUSD",1750692555838,19.99350829,134.34,134.31,7.44546199]
["bitfinex","SOLUSD",1750692556918,19.99350829,134.35,134.31,7.44546199]
["bitfinex","SOLUSD",1750692557119,19.99350829,134.35,134.31,27.43897028]
["bitfinex","SOLUSD",1750692558041,19.99350829,134.36,134.32,19.99350829]
["bitfinex","SOLUSD",1750692558247,0.14216157,134.37,134.32,19.99350829]
["bitfinex","SOLUSD",1750692558540,0.14216157,134.37,134.31,26.05911696]
["bitfinex","SOLUSD",1750692558541,19.99350829,134.35,134.31,27.43897028]
["bitfinex","SOLUSD",1750692558837,19.99350829,134.35,134.31,46.05262525]
["bitfinex","SOLUSD",1750692559221,148.2,134.38,134.32,19.99350829]
["bitfinex","SOLUSD",1750692559422,148.2,134.38,134.34,19.99350829]
["bitfinex","SOLUSD",1750692559830,1.6223,134.44,134.36,26.0]
["bitfinex","SOLUSD",1750692560153,19.99350829,134.43,134.38,19.99350829]
["bitfinex","SOLUSD",1750692560318,19.99350829,134.41,134.37,19.99350829]
["bitfinex","SOLUSD",1750692560721,32.0633,134.46,134.38,19.99350829]
["bitfinex","SOLUSD",1750692560921,32.0633,134.46,134.37,26.04748083]
["bitfinex","SOLUSD",1750692561252,6.0633,134.46,134.37,32.31678083]
["bitfinex","SOLUSD",1750692561461,20.49350829,134.45,134.41,19.99350829]
["bitfinex","SOLUSD",1750692561617,19.99350829,134.45,134.41,19.99350829]
["bitfinex","SOLUSD",1750692561938,12.09214637,134.49,134.41,19.99350829]
["bitfinex","SOLUSD",1750692562242,19.99350829,134.45,134.41,19.99350829]
["bitfinex","SOLUSD",1750692562417,13.08724597,134.45,134.41,13.08724597]
["bitfinex","SOLUSD",1750692563024,13.08724597,134.45,134.39,1.6386]
["bitfinex","SOLUSD",1750692563025,13.08724597,134.46,134.42,13.08724597]
["bitfinex","SOLUSD",1750692563535,26.14216157,134.48,134.42,13.08724597]
["bitfinex","SOLUSD",1750692563917,13.08724597,134.46,134.42,13.08724597]
["bitfinex","SOLUSD",1750692565026,13.08724597,134.46,134.42,20.5260729]
["bitfinex","SOLUSD",1750692566043,13.08724597,134.46,134.42,7.43882693]
["bitfinex","SOLUSD",1750692566241,13.08724597,134.46,134.42,20.5260729]
["bitfinex","SOLUSD",1750692567144,13.08724597,134.46,134.42,7.43882693]
["bitfinex","SOLUSD",1750692568882,6.3569,134.51,134.45,13.08724597]
["bitfinex","SOLUSD",1750692569023,148.2,134.52,134.48,13.08724597]
["bitfinex","SOLUSD",1750692569223,161.28724597,134.52,134.47,13.08724597]
["bitfinex","SOLUSD",1750692569637,13.08724597,134.51,134.47,13.08724597]
["bitfinex","SOLUSD",1750692569857,13.08724597,134.51,134.46,20.524402]
["bitfinex","SOLUSD",1750692570236,148.2,134.52,134.46,20.524402]
["bitfinex","SOLUSD",1750692570554,13.08724597,134.51,134.47,13.08724597]
["bitfinex","SOLUSD",1750692571260,148.2,134.52,134.45,20.20032115]
["bitfinex","SOLUSD",1750692571261,13.08724597,134.48,134.45,9.04474736]
["bitfinex","SOLUSD",1750692571430,13.08724597,134.48,134.45,7.43744736]
["bitfinex","SOLUSD",1750692571845,148.2,134.51,134.45,20.52469333]
["bitfinex","SOLUSD",1750692572051,13.08724597,134.49,134.45,20.52469333]
["bitfinex","SOLUSD",1750692572452,148.2,134.51,134.45,20.52469333]
["bitfinex","SOLUSD",1750692572660,13.08724597,134.49,134.45,7.43744736]
["bitfinex","SOLUSD",1750692572866,13.08724597,134.49,134.45,20.52469333]
["bitfinex","SOLUSD",1750692573172,148.2,134.51,134.42,26.0]
["bitfinex","SOLUSD",1750692573173,26.0,134.48,134.42,7.43936914]
["bitfinex","SOLUSD",1750692573354,13.08724597,134.45,134.42,7.43936914]
["bitfinex","SOLUSD",1750692573770,13.08724597,134.46,134.42,20.52661511]
["bitfinex","SOLUSD",1750692574262,26.0,134.48,134.42,7.43936914]
["bitfinex","SOLUSD",1750692574469,13.08724597,134.44,134.42,7.43936914]
["bitfinex","SOLUSD",1750692577270,13.08724597,134.44,134.41,9.04637565]
["bitfinex","SOLUSD",1750692577453,13.08724597,134.47,134.41,9.04637565]
["bitfinex","SOLUSD",1750692577769,13.08724597,134.44,134.41,9.04637565]
["bitfinex","SOLUSD",1750692577964,161.28724597,134.47,134.41,9.04637565]
["bitfinex","SOLUSD",1750692578163,13.08724597,134.44,134.41,9.04637565]
["bitfinex","SOLUSD",1750692580668,161.28724597,134.47,134.41,7.43967565]
["bitfinex","SOLUSD",1750692580869,148.2,134.46,134.41,7.43967565]
["bitfinex","SOLUSD",1750692581166,13.08724597,134.43,134.41,7.43967565]
["bitfinex","SOLUSD",1750692581563,148.2,134.46,134.41,7.43967565]
["bitfinex","SOLUSD",1750692581870,13.08724597,134.43,134.41,7.43967565]
["bitfinex","SOLUSD",1750692582371,13.08724597,134.42,134.4,7.44024877]
["bitfinex","SOLUSD",1750692583742,13.08724597,134.41,134.39,16.96081999]
["bitfinex","SOLUSD",1750692583963,13.08724597,134.4,134.39,16.96081999]
["bitfinex","SOLUSD",1750692584145,13.08724597,134.41,134.39,16.96081999]
["bitfinex","SOLUSD",1750692584349,13.08724597,134.4,134.36,7.44269127]
["bitfinex","SOLUSD",1750692584570,13.08724597,134.38,134.36,7.44269127]
["bitfinex","SOLUSD",1750692586265,13.08724597,134.37,134.36,7.44269127]
["bitfinex","SOLUSD",1750692586565,13.08724597,134.37,134.34,7.44379931]
["bitfinex","SOLUSD",1750692586744,13.08724597,134.36,134.34,7.44379931]
["bitfinex","SOLUSD",1750692588379,13.08724597,134.35,134.34,7.44379931]
["bitfinex","SOLUSD",1750692589695,13.08724597,134.35,134.33,9.52]
["bitfinex","SOLUSD",1750692589900,13.08724597,134.34,134.33,16.96435108]
["bitfinex","SOLUSD",1750692590101,13.08724597,134.34,134.33,16.96435345]
["bitfinex","SOLUSD",1750692590285,13.08724597,134.34,134.31,7.44504355]
["bitfinex","SOLUSD",1750692590488,13.08724597,134.32,134.31,7.44504355]
["bitfinex","SOLUSD",1750692590792,13.08724597,134.32,134.3,7.44601638]
["bitfinex","SOLUSD",1750692591183,148.2,134.36,134.3,7.44601638]
["bitfinex","SOLUSD",1750692591387,13.08724597,134.31,134.3,7.44601638]
["bitfinex","SOLUSD",1750692591784,148.2,134.36,134.3,7.44601638]
["bitfinex","SOLUSD",1750692591981,13.08724597,134.31,134.3,7.44601638]
["bitfinex","SOLUSD",1750692592487,13.08724597,134.31,134.28,7.4471254]
["bitfinex","SOLUSD",1750692592690,13.08724597,134.3,134.28,7.4471254]
["bitfinex","SOLUSD",1750692592895,13.08724597,134.29,134.28,7.4471254]
["bitfinex","SOLUSD",1750692593281,13.08724597,134.29,134.27,16.96742388]
["bitfinex","SOLUSD",1750692593614,0.14216157,134.34,134.27,35.58662399]
["bitfinex","SOLUSD",1750692593615,13.08724597,134.31,134.27,35.58662399]
["bitfinex","SOLUSD",1750692593790,148.2,134.33,134.27,35.58662399]
["bitfinex","SOLUSD",1750692594006,13.08724597,134.3,134.27,16.96742388]
["bitfinex","SOLUSD",1750692594514,13.08724597,134.29,134.27,16.96742388]
["bitfinex","SOLUSD",1750692594701,0.14216157,134.32,134.27,16.96742388]
["bitfinex","SOLUSD",1750692594999,13.08724597,134.29,134.27,16.96742388]
["bitfinex","SOLUSD",1750692595412,13.08724597,134.28,134.27,16.96742388]
["bitfinex","SOLUSD",1750692595813,13.08724597,134.28,134.27,16.96768004]
["bitfinex","SOLUSD",1750692596284,13.08724597,134.28,134.27,7.44768004]
["bitfinex","SOLUSD",1750692596691,13.08724597,134.28,134.25,7.44878957]
["bitfinex","SOLUSD",1750692596899,13.08724597,134.27,134.24,26.07164722]
["bitfinex","SOLUSD",1750692597095,13.08724597,134.25,134.24,7.44934445]
["bitfinex","SOLUSD",1750692597304,18.79181043,134.29,134.22,7.45045447]
["bitfinex","SOLUSD",1750692597511,13.08724597,134.25,134.22,26.07659066]
["bitfinex","SOLUSD",1750692597706,148.2,134.28,134.22,26.07659066]
["bitfinex","SOLUSD",1750692598014,13.08724597,134.26,134.22,39.16383663]
["bitfinex","SOLUSD",1750692598408,13.08724597,134.26,134.22,20.53770044]
["bitfinex","SOLUSD",1750692598615,13.08724597,134.25,134.22,7.45045447]
["bitfinex","SOLUSD",1750692599306,148.2,134.24,134.21,13.08724597]
["bitfinex","SOLUSD",1750692599898,148.2,134.24,134.22,13.08724597]
["bitfinex","SOLUSD",1750692600312,148.2,134.24,134.2,26.08047689]
["bitfinex","SOLUSD",1750692600501,148.2,134.24,134.21,13.08724597]
["bitfinex","SOLUSD",1750692600689,148.2,134.29,134.23,13.08724597]
["bitfinex","SOLUSD",1750692600886,13.08724597,134.32,134.27,20.53492601]
["bitfinex","SOLUSD",1750692601115,13.08724597,134.32,134.27,39.15412612]
["bitfinex","SOLUSD",1750692601316,148.2,134.33,134.27,26.06688015]
["bitfinex","SOLUSD",1750692601621,0.5,134.32,134.27,7.44768004]
["bitfinex","SOLUSD",1750692601818,13.08724597,134.29,134.27,7.44768004]
["bitfinex","SOLUSD",1750692602203,13.08724597,134.28,134.24,22.22724597]
["bitfinex","SOLUSD",1750692602405,0.14216157,134.3,134.25,7.44861739]
["bitfinex","SOLUSD",1750692602719,13.08724597,134.28,134.25,7.44861739]
["bitfinex","SOLUSD",1750692603818,148.34216157,134.3,134.25,7.44861739]
["bitfinex","SOLUSD",1750692604134,13.08724597,134.27,134.25,7.44861739]
["bitfinex","SOLUSD",1750692604424,13.08724597,134.26,134.22,7.45045447]
["bitfinex","SOLUSD",1750692604598,13.08724597,134.24,134.21,16.59096446]
["bitfinex","SOLUSD",1750692604920,7.9488,134.27,134.15,42.64719756]
["bitfinex","SOLUSD",1750692604921,13.08724597,134.22,134.15,1.596808]
["bitfinex","SOLUSD",1750692605131,13.08724597,134.22,134.16,7.45360744]
["bitfinex","SOLUSD",1750692605132,6.6027,134.21,134.16,7.45360744]
["bitfinex","SOLUSD",1750692605302,13.08724597,134.17,134.15,9.0510177]
["bitfinex","SOLUSD",1750692605496,13.08724597,134.16,134.15,1.596808]
["bitfinex","SOLUSD",1750692606464,26.0,134.14,134.13,4.39613357]
["bitfinex","SOLUSD",1750692606656,73.42724597,134.14,134.13,4.39613357]
["bitfinex","SOLUSD",1750692606851,73.56940754,134.14,134.13,4.39613357]
["bitfinex","SOLUSD",1750692607252,60.34,134.14,134.13,4.39613357]
["bitfinex","SOLUSD",1750692607561,0.14216157,134.15,134.13,11.8514717]
["bitfinex","SOLUSD",1750692607726,0.14216157,134.14,134.13,4.39613357]
["bitfinex","SOLUSD",1750692607926,13.08724597,134.19,134.13,4.39613357]
["bitfinex","SOLUSD",1750692607927,0.14216157,134.19,134.13,4.39613357]
["bitfinex","SOLUSD",1750692608240,40.7213,134.2,134.13,11.85136573]
["bitfinex","SOLUSD",1750692608552,20.02468087,134.17,134.13,11.85146323]
["bitfinex","SOLUSD",1750692608730,20.02468087,134.18,134.13,31.8761441]
["bitfinex","SOLUSD",1750692608926,40.7213,134.2,134.13,11.85146323]
["bitfinex","SOLUSD",1750692609134,20.02468087,134.16,134.13,11.85146323]
["bitfinex","SOLUSD",1750692609457,0.14216157,134.19,134.13,31.8761441]
["bitfinex","SOLUSD",1750692609636,20.02468087,134.2,134.16,20.02468087]
["bitfinex","SOLUSD",1750692609834,20.02468087,134.22,134.18,20.02468087]
["bitfinex","SOLUSD",1750692610042,34.94,134.28,134.2,20.02468087]
["bitfinex","SOLUSD",1750692610242,34.94,134.28,134.21,20.02468087]
["bitfinex","SOLUSD",1750692610548,20.02468087,134.26,134.16,29.16468087]
["bitfinex","SOLUSD",1750692610749,20.02468087,134.25,134.21,20.02468087]
["bitfinex","SOLUSD",1750692611052,20.02468087,134.25,134.22,7.45045447]
["bitfinex","SOLUSD",1750692611551,34.94,134.28,134.22,27.47513534]
["bitfinex","SOLUSD",1750692611751,20.02468087,134.27,134.23,20.02468087]
["bitfinex","SOLUSD",1750692611941,20.02468087,134.26,134.22,7.45045447]
["bitfinex","SOLUSD",1750692612133,18.64964886,134.28,134.18,7.45267551]
["bitfinex","SOLUSD",1750692612336,0.14216157,134.25,134.18,7.45267551]
["bitfinex","SOLUSD",1750692612741,20.02468087,134.21,134.18,7.45267551]
["bitfinex","SOLUSD",1750692612938,20.02468087,134.2,134.17,7.45312634]
["bitfinex","SOLUSD",1750692613149,20.02468087,134.19,134.16,7.45363]
["bitfinex","SOLUSD",1750692613743,20.02468087,134.18,134.15,16.59427768]
["bitfinex","SOLUSD",1750692613940,20.02468087,134.19,134.15,16.59427768]
["bitfinex","SOLUSD",1750692614134,0.14216157,134.22,134.16,20.02468087]
["bitfinex","SOLUSD",1750692614330,20.02468087,134.19,134.16,20.02468087]
["bitfinex","SOLUSD",1750692614536,20.02468087,134.19,134.15,36.61895855]
["bitfinex","SOLUSD",1750692614750,26.0,134.25,134.17,20.02468087]
["bitfinex","SOLUSD",1750692614944,20.02468087,134.19,134.15,55.25481393]
["bitfinex","SOLUSD",1750692615248,20.16684244,134.24,134.15,36.61895855]
["bitfinex","SOLUSD",1750692615457,0.14216157,134.24,134.18,20.02468087]
["bitfinex","SOLUSD",1750692615629,20.02468087,134.24,134.2,20.02468087]
["bitfinex","SOLUSD",1750692615957,20.02468087,134.24,134.16,20.02468087]
["bitfinex","SOLUSD",1750692616249,34.88,134.26,134.15,35.23013306]
["bitfinex","SOLUSD",1750692616467,20.02468087,134.25,134.21,20.02468087]
["bitfinex","SOLUSD",1750692616751,20.02468087,134.24,134.16,27.71648087]
["bitfinex","SOLUSD",1750692616951,34.1596,134.29,134.22,20.02468087]
["bitfinex","SOLUSD",1750692616952,8.1596,134.29,134.22,20.02468087]
["bitfinex","SOLUSD",1750692617160,6.5728,134.29,134.24,7.44934445]
["bitfinex","SOLUSD",1750692617337,20.02468087,134.28,134.24,27.47402532]
["bitfinex","SOLUSD",1750692617731,0.14216157,134.3,134.24,46.09738646]
["bitfinex","SOLUSD",1750692618053,20.02468087,134.29,134.25,20.02468087]
["bitfinex","SOLUSD",1750692618432,20.02468087,134.3,134.26,20.02468087]
["bitfinex","SOLUSD",1750692618949,20.02468087,134.28,134.24,27.47402532]
["bitfinex","SOLUSD",1750692619544,20.02468087,134.27,134.24,7.44934445]
["bitfinex","SOLUSD",1750692620830,0.14216157,134.31,134.24,7.44934445]
["bitfinex","SOLUSD",1750692621152,20.02468087,134.27,134.24,7.44934445]
["bitfinex","SOLUSD",1750692621641,0.14216157,134.31,134.24,7.44934445]
["bitfinex","SOLUSD",1750692621945,20.02468087,134.28,134.24,27.47402532]
["bitfinex","SOLUSD",1750692622162,41.2079,134.33,134.26,20.02468087]
["bitfinex","SOLUSD",1750692622331,20.02468087,134.32,134.28,20.02468087]
["bitfinex","SOLUSD",1750692622640,15.5913,134.38,134.3,20.02468087]
["bitfinex","SOLUSD",1750692622843,20.02468087,134.34,134.3,20.02468087]
["bitfinex","SOLUSD",1750692623053,20.02468087,134.33,134.29,20.02468087]
["bitfinex","SOLUSD",1750692623266,20.02468087,134.32,134.28,20.02468087]
["bitfinex","SOLUSD",1750692623570,148.2,134.36,134.29,20.02468087]
["bitfinex","SOLUSD",1750692623745,20.02468087,134.34,134.27,26.06688015]
["bitfinex","SOLUSD",1750692623950,20.02468087,134.33,134.29,20.02468087]
["bitfinex","SOLUSD",1750692624361,20.02468087,134.33,134.27,26.06688015]
["bitfinex","SOLUSD",1750692624662,20.02468087,134.33,134.29,20.02468087]
["bitfinex","SOLUSD",1750692625452,0.14216157,134.35,134.27,7.44768004]
["bitfinex","SOLUSD",1750692625637,20.02468087,134.3,134.27,7.44768004]
["bitfinex","SOLUSD",1750692626276,26.14216157,134.33,134.27,7.44768004]
["bitfinex","SOLUSD",1750692626442,20.02468087,134.3,134.27,7.44768004]
["bitfinex","SOLUSD",1750692626640,20.02468087,134.29,134.27,7.44768004]
["bitfinex","SOLUSD",1750692626866,20.02468087,134.3,134.27,7.44768004]
["bitfinex","SOLUSD",1750692627050,26.14216157,134.33,134.27,7.44768004]
["bitfinex","SOLUSD",1750692627255,20.02468087,134.3,134.27,7.44768004]
["bitfinex","SOLUSD",1750692627863,166.84964886,134.36,134.29,20.02468087]
["bitfinex","SOLUSD",1750692627864,20.02468087,134.34,134.29,20.02468087]
["bitfinex","SOLUSD",1750692628060,20.02468087,134.34,134.3,20.02468087]
["bitfinex","SOLUSD",1750692628235,20.02468087,134.33,134.29,20.02468087]
["bitfinex","SOLUSD",1750692628435,148.2,134.36,134.29,20.02468087]
["bitfinex","SOLUSD",1750692628639,20.02468087,134.35,134.31,20.02468087]
["bitfinex","SOLUSD",1750692628950,20.02468087,134.35,134.29,6.5733]
["bitfinex","SOLUSD",1750692629137,20.02468087,134.35,134.31,20.02468087]
["bitfinex","SOLUSD",1750692629344,20.02468087,134.35,134.32,7.44490768]
["bitfinex","SOLUSD",1750692629857,168.22468087,134.36,134.32,27.46958855]
["bitfinex","SOLUSD",1750692630055,168.22468087,134.36,134.32,7.44490768]
["bitfinex","SOLUSD",1750692630056,20.02468087,134.35,134.32,7.44490768]
["bitfinex","SOLUSD",1750692630263,148.2,134.36,134.32,7.44490768]
["bitfinex","SOLUSD",1750692630264,168.22468087,134.36,134.32,27.46958855]
["bitfinex","SOLUSD",1750692630640,148.2,134.36,134.35,20.02468087]
["bitfinex","SOLUSD",1750692631166,148.2,134.36,134.34,20.02468087]
["bitfinex","SOLUSD",1750692631352,148.2,134.36,134.32,26.05717688]
["bitfinex","SOLUSD",1750692631571,168.22468087,134.36,134.32,27.46958855]
["bitfinex","SOLUSD",1750692631775,148.2,134.36,134.32,7.44490768]
["bitfinex","SOLUSD",1750692631970,148.2,134.36,134.33,20.02468087]
["bitfinex","SOLUSD",1750692632142,168.22468087,134.36,134.32,7.44490768]
["bitfinex","SOLUSD",1750692632347,168.22468087,134.36,134.32,27.46958855]
["bitfinex","SOLUSD",1750692632856,148.2,134.36,134.33,20.02468087]
["bitfinex","SOLUSD",1750692633269,148.2,134.36,134.34,20.02468087]
["bitfinex","SOLUSD",1750692633442,148.2,134.36,134.35,7.44324525]
["bitfinex","SOLUSD",1750692633838,148.2,134.36,134.35,27.46792612]
["bitfinex","SOLUSD",1750692634349,148.2,134.36,134.35,7.44324525]
["bitfinex","SOLUSD",1750692634558,20.02468087,134.4,134.35,27.46792612]
["bitfinex","SOLUSD",1750692634867,168.22468087,134.41,134.37,20.02468087]
["bitfinex","SOLUSD",1750692635076,20.02468087,134.39,134.35,7.44324525]
["bitfinex","SOLUSD",1750692635375,20.02468087,134.38,134.35,7.44324525]
["bitfinex","SOLUSD",1750692635752,20.02468087,134.4,134.36,20.02468087]
["bitfinex","SOLUSD",1750692635959,148.2,134.41,134.38,20.02468087]
["bitfinex","SOLUSD",1750692636273,20.02468087,134.41,134.37,20.02468087]
["bitfinex","SOLUSD",1750692636654,20.02468087,134.4,134.36,20.02468087]
["bitfinex","SOLUSD",1750692636854,20.02468087,134.4,134.35,46.07603925]
["bitfinex","SOLUSD",1750692637054,20.02468087,134.4,134.36,20.02468087]
["bitfinex","SOLUSD",1750692637252,20.02468087,134.41,134.37,20.02468087]
["bitfinex","SOLUSD",1750692637649,0.14216157,134.42,134.33,63.27614027]
["bitfinex","SOLUSD",1750692637853,26.0,134.43,134.33,63.27614027]
["bitfinex","SOLUSD",1750692638059,20.02468087,134.41,134.37,20.02468087]
["bitfinex","SOLUSD",1750692638280,20.02468087,134.42,134.38,20.02468087]
["bitfinex","SOLUSD",1750692638864,1.5661,134.44,134.38,20.02468087]
["bitfinex","SOLUSD",1750692639065,6.5615,134.45,134.39,20.02468087]
["bitfinex","SOLUSD",1750692639258,20.02468087,134.44,134.4,20.02468087]
["bitfinex","SOLUSD",1750692639455,20.02468087,134.45,134.42,7.43936914]
["bitfinex","SOLUSD",1750692639844,20.02468087,134.46,134.42,27.46405001]
["bitfinex","SOLUSD",1750692640042,148.2,134.47,134.43,20.02468087]
["bitfinex","SOLUSD",1750692640265,168.22468087,134.47,134.43,20.02468087]
["bitfinex","SOLUSD",1750692640469,148.2,134.47,134.44,20.02468087]
["bitfinex","SOLUSD",1750692640656,148.2,134.47,134.42,26.03779199]
["bitfinex","SOLUSD",1750692640970,148.2,134.47,134.45,20.02468087]
["bitfinex","SOLUSD",1750692641469,25.29244886,134.51,134.46,27.46162383]
["bitfinex","SOLUSD",1750692641470,154.8428,134.51,134.46,27.46162383]
["bitfinex","SOLUSD",1750692641673,154.8428,134.51,134.48,20.02468087]
["bitfinex","SOLUSD",1750692641674,148.2,134.51,134.48,20.02468087]
["bitfinex","SOLUSD",1750692641876,6.192,134.54,134.48,20.02468087]
["bitfinex","SOLUSD",1750692642043,20.02468087,134.54,134.46,35.26983303]
["bitfinex","SOLUSD",1750692642379,5.85895325,134.55,134.46,16.67694296]
["bitfinex","SOLUSD",1750692642555,20.02468087,134.5,134.46,36.70162383]
["bitfinex","SOLUSD",1750692642749,60.76,134.54,134.46,36.70162383]
["bitfinex","SOLUSD",1750692642974,20.02468087,134.5,134.46,36.70162383]
["bitfinex","SOLUSD",1750692643150,0.14216157,134.53,134.46,36.70162383]
["bitfinex","SOLUSD",1750692643352,20.02468087,134.5,134.47,20.02468087]
["bitfinex","SOLUSD",1750692643557,20.02468087,134.5,134.46,36.70162383]
["bitfinex","SOLUSD",1750692643943,20.02468087,134.48,134.45,27.46227436]
["bitfinex","SOLUSD",1750692644147,20.02468087,134.47,134.43,20.02468087]
["bitfinex","SOLUSD",1750692644378,20.02468087,134.46,134.43,7.43866357]
["bitfinex","SOLUSD",1750692644563,20.02468087,134.45,134.41,20.02468087]
["bitfinex","SOLUSD",1750692644869,20.02468087,134.45,134.41,27.46460349]
["bitfinex","SOLUSD",1750692645071,20.02468087,134.44,134.4,15.6585]
["bitfinex","SOLUSD",1750692645286,18.64964886,134.49,134.4,15.6585]
["bitfinex","SOLUSD",1750692645287,0.14216157,134.48,134.4,27.46509618]
["bitfinex","SOLUSD",1750692645490,20.02468087,134.46,134.42,27.46405001]
["bitfinex","SOLUSD",1750692645684,20.02468087,134.48,134.44,20.02468087]
["bitfinex","SOLUSD",1750692645849,148.2,134.49,134.45,20.02468087]
["bitfinex","SOLUSD",1750692646051,168.22468087,134.49,134.45,20.02468087]
["bitfinex","SOLUSD",1750692646661,0.14216157,134.51,134.46,20.02468087]
["bitfinex","SOLUSD",1750692646867,0.14216157,134.51,134.42,26.03779199]
["bitfinex","SOLUSD",1750692647070,20.02468087,134.47,134.43,20.02468087]
["bitfinex","SOLUSD",1750692647250,20.02468087,134.47,134.42,26.03779199]
["bitfinex","SOLUSD",1750692647455,20.02468087,134.48,134.45,7.43770918]
["bitfinex","SOLUSD",1750692647875,20.02468087,134.49,134.45,27.46239005]
["bitfinex","SOLUSD",1750692648071,0.14216157,134.51,134.45,27.46239005]
["bitfinex","SOLUSD",1750692648358,20.02468087,134.5,134.46,20.02468087]
["bitfinex","SOLUSD",1750692648564,20.02468087,134.51,134.47,20.02468087]
["bitfinex","SOLUSD",1750692649106,20.02468087,134.53,134.45,26.03198214]
["bitfinex","SOLUSD",1750692649312,168.22468087,134.55,134.51,20.02468087]
["bitfinex","SOLUSD",1750692649605,168.22468087,134.55,134.52,7.43383883]
["bitfinex","SOLUSD",1750692649756,148.2,134.55,134.52,27.4585197]
["bitfinex","SOLUSD",1750692650220,148.2,134.55,134.53,20.02468087]
["bitfinex","SOLUSD",1750692650403,20.02468087,134.58,134.54,20.02468087]
["bitfinex","SOLUSD",1750692650998,20.02468087,134.56,134.52,46.04311678]
["bitfinex","SOLUSD",1750692651297,20.02468087,134.55,134.52,7.43383883]
["bitfinex","SOLUSD",1750692651471,20.02468087,134.59,134.55,7.43218134]
["bitfinex","SOLUSD",1750692651656,20.02468087,134.59,134.55,27.45686221]
["bitfinex","SOLUSD",1750692651958,168.22468087,134.6,134.56,20.02468087]
["bitfinex","SOLUSD",1750692652375,177.30149556,134.6,134.56,29.10149556]
["bitfinex","SOLUSD",1750692652581,29.10149556,134.59,134.55,36.5336769]
["bitfinex","SOLUSD",1750692652772,148.2,134.6,134.55,36.5336769]
["bitfinex","SOLUSD",1750692652982,177.30149556,134.6,134.56,29.10149556]
["bitfinex","SOLUSD",1750692653171,148.2,134.6,134.55,26.0126347]
["bitfinex","SOLUSD",1750692653372,177.30149556,134.6,134.56,29.10149556]
["bitfinex","SOLUSD",1750692653576,177.30149556,134.6,134.57,7.43107676]
["bitfinex","SOLUSD",1750692654181,29.10149556,134.62,134.58,29.10149556]
["bitfinex","SOLUSD",1750692654390,29.10149556,134.64,134.6,29.10149556]
["bitfinex","SOLUSD",1750692654900,29.10149556,134.63,134.59,29.10149556]
["bitfinex","SOLUSD",1750692655576,29.10149556,134.63,134.6,7.4294205]
["bitfinex","SOLUSD",1750692655908,29.10149556,134.62,134.58,29.10149556]
["bitfinex","SOLUSD",1750692656094,18.79181043,134.65,134.58,29.10149556]
["bitfinex","SOLUSD",1750692656289,29.10149556,134.62,134.58,29.10149556]
["bitfinex","SOLUSD",1750692656501,29.10149556,134.63,134.59,29.10149556]
["bitfinex","SOLUSD",1750692656687,0.14216157,134.65,134.59,29.10149556]
["bitfinex","SOLUSD",1750692656886,29.10149556,134.64,134.6,29.10149556]
["bitfinex","SOLUSD",1750692657097,177.30149556,134.66,134.62,29.10149556]
["bitfinex","SOLUSD",1750692657283,29.10149556,134.64,134.57,26.00876866]
["bitfinex","SOLUSD",1750692657488,0.14216157,134.65,134.59,29.10149556]
["bitfinex","SOLUSD",1750692657689,0.14216157,134.65,134.6,7.4294205]
["bitfinex","SOLUSD",1750692658094,29.10149556,134.63,134.59,36.53136928]
["bitfinex","SOLUSD",1750692658290,29.10149556,134.62,134.59,7.42987372]
["bitfinex","SOLUSD",1750692658500,29.10149556,134.62,134.58,29.10149556]
["bitfinex","SOLUSD",1750692659206,29.10149556,134.6,134.57,7.43107676]
["bitfinex","SOLUSD",1750692659580,18.79181043,134.63,134.57,7.43107676]
["bitfinex","SOLUSD",1750692659775,29.10149556,134.6,134.57,7.43107676]
["bitfinex","SOLUSD",1750692660324,0.14216157,134.61,134.51,18.58577234]
["bitfinex","SOLUSD",1750692660619,18.79181043,134.61,134.54,29.10149556]
["bitfinex","SOLUSD",1750692660777,29.10149556,134.58,134.54,29.10149556]
["bitfinex","SOLUSD",1750692660975,29.10149556,134.57,134.53,36.53478181]
["bitfinex","SOLUSD",1750692661181,29.10149556,134.55,134.52,7.43366735]
["bitfinex","SOLUSD",1750692661419,29.10149556,134.56,134.52,36.53516291]
["bitfinex","SOLUSD",1750692661907,34.48,134.59,134.54,29.10149556]
["bitfinex","SOLUSD",1750692662113,29.10149556,134.58,134.54,29.10149556]
["bitfinex","SOLUSD",1750692662892,29.10149556,134.56,134.52,55.11975999]
["bitfinex","SOLUSD",1750692663078,29.10149556,134.56,134.52,36.53516291]
["bitfinex","SOLUSD",1750692663289,0.14216157,134.58,134.52,36.53516291]
["bitfinex","SOLUSD",1750692663604,29.10149556,134.55,134.52,7.43366735]
["bitfinex","SOLUSD",1750692664108,29.10149556,134.57,134.53,29.10149556]
["bitfinex","SOLUSD",1750692664484,148.2,134.61,134.56,29.10149556]
["bitfinex","SOLUSD",1750692664810,29.10149556,134.59,134.55,29.10149556]
["bitfinex","SOLUSD",1750692664989,148.2,134.61,134.55,29.10149556]
["bitfinex","SOLUSD",1750692665192,29.10149556,134.6,134.52,26.01826443]
["bitfinex","SOLUSD",1750692665392,29.10149556,134.6,134.56,29.10149556]
["bitfinex","SOLUSD",1750692665718,148.2,134.61,134.52,26.01826443]
["bitfinex","SOLUSD",1750692665719,148.2,134.61,134.58,29.10149556]
["bitfinex","SOLUSD",1750692666012,148.2,134.66,134.6,7.4294205]
["bitfinex","SOLUSD",1750692666213,29.10149556,134.62,134.6,7.4294205]
["bitfinex","SOLUSD",1750692666732,29.10149556,134.63,134.59,29.10149556]
["bitfinex","SOLUSD",1750692666898,29.10149556,134.62,134.58,55.10814644]
["bitfinex","SOLUSD",1750692667214,174.2,134.66,134.6,29.10149556]
["bitfinex","SOLUSD",1750692667215,29.10149556,134.64,134.6,29.10149556]
["bitfinex","SOLUSD",1750692667428,29.10149556,134.65,134.61,29.10149556]
["bitfinex","SOLUSD",1750692667582,0.14216157,134.64,134.61,29.10149556]
["bitfinex","SOLUSD",1750692667913,29.24365713,134.64,134.6,29.10149556]
["bitfinex","SOLUSD",1750692668583,29.10149556,134.63,134.59,29.10149556]
["bitfinex","SOLUSD",1750692668788,0.14216157,134.64,134.59,29.10149556]
["bitfinex","SOLUSD",1750692668995,0.14216157,134.64,134.58,26.00665088]
["bitfinex","SOLUSD",1750692668996,0.14216157,134.64,134.58,7.4303394]
["bitfinex","SOLUSD",1750692669194,29.10149556,134.61,134.58,7.4303394]
["bitfinex","SOLUSD",1750692669818,29.10149556,134.6,134.57,7.43086998]
["bitfinex","SOLUSD",1750692670024,29.10149556,134.59,134.57,7.43086998]
["bitfinex","SOLUSD",1750692670920,0.14216157,134.62,134.57,7.43086998]
["bitfinex","SOLUSD",1750692671103,29.10149556,134.58,134.56,16.61154594]
["bitfinex","SOLUSD",1750692671304,29.10149556,134.57,134.56,7.43154594]
["bitfinex","SOLUSD",1750692672015,0.14216157,134.59,134.54,7.43273375]
["bitfinex","SOLUSD",1750692672320,29.10149556,134.58,134.54,26.01456814]
["bitfinex","SOLUSD",1750692672505,29.10149556,134.58,134.54,55.1160637]
["bitfinex","SOLUSD",1750692672703,29.10149556,134.55,134.52,7.43383883]
["bitfinex","SOLUSD",1750692672906,29.10149556,134.53,134.52,7.43383883]
["bitfinex","SOLUSD",1750692673115,29.10149556,134.53,134.51,16.61419978]
["bitfinex","SOLUSD",1750692673313,18.79181043,134.58,134.51,16.61419978]
["bitfinex","SOLUSD",1750692673499,29.10149556,134.57,134.53,29.10149556]
["bitfinex","SOLUSD",1750692674314,19.91003107,134.55,134.54,7.43273375]
["bitfinex","SOLUSD",1750692675127,19.91003107,134.56,134.54,7.43273375]
["bitfinex","SOLUSD",1750692675535,148.34216157,134.58,134.54,7.43273375]
["bitfinex","SOLUSD",1750692675712,168.25219264,134.58,134.54,27.34276482]
["bitfinex","SOLUSD",1750692675921,148.2,134.58,134.54,45.92459921]
["bitfinex","SOLUSD",1750692676212,19.91003107,134.59,134.54,45.92459921]
["bitfinex","SOLUSD",1750692676414,20.05219264,134.6,134.56,19.91003107]
["bitfinex","SOLUSD",1750692676722,148.2,134.62,134.56,19.91003107]
["bitfinex","SOLUSD",1750692676918,19.91003107,134.6,134.56,19.91003107]
["bitfinex","SOLUSD",1750692678120,20.05219264,134.61,134.56,19.91003107]
["bitfinex","SOLUSD",1750692679039,20.05219264,134.61,134.54,26.01456814]
["bitfinex","SOLUSD",1750692679040,19.91003107,134.59,134.54,26.01456814]
["bitfinex","SOLUSD",1750692679213,0.14216157,134.61,134.55,19.91003107]
["bitfinex","SOLUSD",1750692679413,19.91003107,134.6,134.56,19.91003107]
["bitfinex","SOLUSD",1750692680540,19.91003107,134.58,134.54,45.92459921]
["bitfinex","SOLUSD",1750692680940,18.79181043,134.61,134.54,45.92459921]
["bitfinex","SOLUSD",1750692681138,18.79181043,134.61,134.54,7.43273375]
["bitfinex","SOLUSD",1750692681139,19.91003107,134.56,134.54,7.43273375]
["bitfinex","SOLUSD",1750692681340,19.91003107,134.55,134.54,7.43273375]
["bitfinex","SOLUSD",1750692681529,19.91003107,134.55,134.47,7.43660295]
["bitfinex","SOLUSD",1750692681530,46.05219264,134.55,134.47,7.43660295]
["bitfinex","SOLUSD",1750692681734,19.91003107,134.5,134.47,26.02710058]
["bitfinex","SOLUSD",1750692681942,18.79181043,134.54,134.47,45.93713165]
["bitfinex","SOLUSD",1750692682134,19.91003107,134.51,134.47,45.93713165]
["bitfinex","SOLUSD",1750692682442,19.91003107,134.49,134.46,7.43715603]
["bitfinex","SOLUSD",1750692682754,19.91003107,134.49,134.46,26.0300461]
["bitfinex","SOLUSD",1750692682954,0.14216157,134.51,134.46,45.94007717]
["bitfinex","SOLUSD",1750692682955,19.91003107,134.5,134.46,45.94007717]
["bitfinex","SOLUSD",1750692683958,0.14216157,134.53,134.46,26.0300461]
["bitfinex","SOLUSD",1750692684261,19.91003107,134.5,134.46,45.94007717]
["bitfinex","SOLUSD",1750692684560,19.91003107,134.49,134.46,18.59289007]
["bitfinex","SOLUSD",1750692684726,19.91003107,134.48,134.4,8.61127631]
["bitfinex","SOLUSD",1750692684920,19.91003107,134.48,134.37,10.0]
["bitfinex","SOLUSD",1750692684921,19.91003107,134.46,134.41,27.34995369]
["bitfinex","SOLUSD",1750692685131,0.14216157,134.48,134.42,19.91003107]
["bitfinex","SOLUSD",1750692685345,19.91003107,134.47,134.42,19.91003107]
["bitfinex","SOLUSD",1750692685547,0.14216157,134.48,134.43,19.91003107]
["bitfinex","SOLUSD",1750692685860,0.14216157,134.49,134.46,19.91003107]
["bitfinex","SOLUSD",1750692686062,19.91003107,134.5,134.46,19.91003107]
["bitfinex","SOLUSD",1750692686426,19.91003107,134.5,134.45,19.91003107]
["bitfinex","SOLUSD",1750692686757,19.91003107,134.46,134.44,7.43826242]
["bitfinex","SOLUSD",1750692687061,19.91003107,134.47,134.44,7.43826242]
["bitfinex","SOLUSD",1750692688154,19.91003107,134.48,134.44,27.34829349]
["bitfinex","SOLUSD",1750692688364,174.2,134.52,134.45,19.91003107]
["bitfinex","SOLUSD",1750692688530,19.91003107,134.5,134.46,7.43715603]
["bitfinex","SOLUSD",1750692688726,19.91003107,134.49,134.46,7.43715603]
["bitfinex","SOLUSD",1750692688925,0.14216157,134.51,134.46,7.43715603]
["bitfinex","SOLUSD",1750692688926,19.91003107,134.48,134.46,7.43715603]
["bitfinex","SOLUSD",1750692689325,19.91003107,134.49,134.46,7.43715603]
["bitfinex","SOLUSD",1750692690164,0.14216157,134.51,134.46,7.43715603]
["bitfinex","SOLUSD",1750692690335,19.91003107,134.49,134.46,7.43715603]
["bitfinex","SOLUSD",1750692691059,19.91003107,134.48,134.46,7.43715603]
["bitfinex","SOLUSD",1750692692126,0.14216157,134.51,134.46,27.3471871]
["bitfinex","SOLUSD",1750692692349,148.2,134.55,134.48,19.91003107]
["bitfinex","SOLUSD",1750692692543,182.08,134.55,134.49,19.91003107]
["bitfinex","SOLUSD",1750692692744,19.91003107,134.53,134.5,7.43494423]
["bitfinex","SOLUSD",1750692692945,19.91003107,134.52,134.5,7.43494423]
["bitfinex","SOLUSD",1750692693135,19.91003107,134.53,134.5,7.43494423]
["bitfinex","SOLUSD",1750692694847,20.05219264,134.54,134.5,27.3449753]
["bitfinex","SOLUSD",1750692695362,20.05219264,134.54,134.5,45.93233589]
["bitfinex","SOLUSD",1750692695550,168.11003107,134.55,134.51,19.91003107]
["bitfinex","SOLUSD",1750692695750,19.91003107,134.56,134.51,19.91003107]
["bitfinex","SOLUSD",1750692695956,154.7536,134.59,134.53,19.91003107]
["bitfinex","SOLUSD",1750692696137,45.91003107,134.54,134.44,26.03391847]
["bitfinex","SOLUSD",1750692696340,19.91003107,134.5,134.44,26.03391847]
["bitfinex","SOLUSD",1750692696535,19.91003107,134.5,134.46,19.91003107]
["bitfinex","SOLUSD",1750692696754,33.92216157,134.53,134.48,19.91003107]
["bitfinex","SOLUSD",1750692696955,19.91003107,134.52,134.48,19.91003107]
["bitfinex","SOLUSD",1750692697464,19.91003107,134.53,134.49,19.91003107]
["bitfinex","SOLUSD",1750692697640,19.91003107,134.54,134.5,19.91003107]
["bitfinex","SOLUSD",1750692697841,0.14216157,134.55,134.5,19.91003107]
["bitfinex","SOLUSD",1750692698037,19.91003107,134.54,134.5,19.91003107]
["bitfinex","SOLUSD",1750692698237,20.05219264,134.55,134.51,19.91003107]
["bitfinex","SOLUSD",1750692698657,19.91003107,134.54,134.51,7.43439149]
["bitfinex","SOLUSD",1750692698964,19.91003107,134.53,134.51,7.43439149]
["bitfinex","SOLUSD",1750692699255,19.91003107,134.52,134.49,7.43549706]
["bitfinex","SOLUSD",1750692699470,0.14216157,134.55,134.49,7.43549706]
["bitfinex","SOLUSD",1750692699647,19.91003107,134.53,134.49,7.43549706]
["bitfinex","SOLUSD",1750692699841,19.91003107,134.53,134.49,27.34552813]
["bitfinex","SOLUSD",1750692700179,19.91003107,134.5,134.48,7.43591459]
["bitfinex","SOLUSD",1750692700462,19.91003107,134.49,134.47,16.21634649]
["bitfinex","SOLUSD",1750692701251,19.91003107,134.5,134.47,16.21634649]
["bitfinex","SOLUSD",1750692701646,19.91003107,134.49,134.47,8.78]
["bitfinex","SOLUSD",1750692701864,19.91003107,134.49,134.47,16.21626624]
["bitfinex","SOLUSD",1750692703164,19.91003107,134.48,134.47,16.21626624]
["bitfinex","SOLUSD",1750692703365,19.91003107,134.48,134.45,7.43770918]
["bitfinex","SOLUSD",1750692704970,148.2,134.51,134.45,7.43770918]
["bitfinex","SOLUSD",1750692705173,19.91003107,134.47,134.45,7.43770918]
["bitfinex","SOLUSD",1750692705754,19.91003107,134.46,134.45,7.43770918]
["bitfinex","SOLUSD",1750692706271,19.91003107,134.46,134.43,7.43881574]
["bitfinex","SOLUSD",1750692706477,19.91003107,134.46,134.43,26.03585509]
["bitfinex","SOLUSD",1750692707346,33.70216157,134.49,134.43,26.03585509]
["bitfinex","SOLUSD",1750692707545,19.91003107,134.46,134.43,26.03585509]
["bitfinex","SOLUSD",1750692709156,19.91003107,134.47,134.43,26.03585509]
["bitfinex","SOLUSD",1750692709360,33.70216157,134.49,134.43,26.03585509]
["bitfinex","SOLUSD",1750692709566,20.05219264,134.47,134.43,45.94588616]
["bitfinex","SOLUSD",1750692710081,148.2,134.48,134.45,19.91003107]
["bitfinex","SOLUSD",1750692710457,148.2,134.51,134.47,19.91003107]
["bitfinex","SOLUSD",1750692710652,19.91003107,134.53,134.49,19.91003107]
["bitfinex","SOLUSD",1750692710852,19.91003107,134.54,134.5,19.91003107]
["bitfinex","SOLUSD",1750692711263,19.91003107,134.54,134.51,7.43439149]
["bitfinex","SOLUSD",1750692711576,39.8981,134.56,134.51,7.43439149]
["bitfinex","SOLUSD",1750692711760,149.7653,134.57,134.52,19.91003107]
["bitfinex","SOLUSD",1750692711963,0.14216157,134.55,134.52,19.91003107]
["bitfinex","SOLUSD",1750692712168,19.91003107,134.56,134.52,19.91003107]
["bitfinex","SOLUSD",1750692712352,19.91003107,134.55,134.51,27.34442256]
["bitfinex","SOLUSD",1750692712747,148.2,134.54,134.49,7.43524079]
["bitfinex","SOLUSD",1750692712947,19.91003107,134.52,134.49,7.43524079]
["bitfinex","SOLUSD",1750692713473,19.91003107,134.51,134.49,7.43524079]
["bitfinex","SOLUSD",1750692713669,0.14216157,134.53,134.49,7.43524079]
["bitfinex","SOLUSD",1750692714175,19.91003107,134.51,134.49,7.43524079]
["bitfinex","SOLUSD",1750692714479,19.91003107,134.52,134.48,15.83590818]
["bitfinex","SOLUSD",1750692714856,19.91003107,134.52,134.48,35.74593925]
["bitfinex","SOLUSD",1750692715461,20.05219264,134.53,134.48,35.74593925]
["bitfinex","SOLUSD",1750692715663,19.91003107,134.52,134.48,15.83590818]
["bitfinex","SOLUSD",1750692715858,0.14216157,134.53,134.48,15.83590818]
["bitfinex","SOLUSD",1750692716057,19.91003107,134.52,134.48,15.83590818]
["bitfinex","SOLUSD",1750692716256,19.91003107,134.52,134.48,35.74593925]
["bitfinex","SOLUSD",1750692716470,19.91003107,134.52,134.48,15.83590818]
["bitfinex","SOLUSD",1750692717362,19.91003107,134.52,134.48,35.74593925]
["bitfinex","SOLUSD",1750692717876,19.91003107,134.51,134.48,15.83590818]
["bitfinex","SOLUSD",1750692718082,20.05219264,134.49,134.44,1.59]
["bitfinex","SOLUSD",1750692718382,0.14216157,134.49,134.44,19.91003107]
["bitfinex","SOLUSD",1750692718565,0.14216157,134.47,134.44,19.91003107]
["bitfinex","SOLUSD",1750692718748,0.14216157,134.52,134.45,19.91003107]
["bitfinex","SOLUSD",1750692718949,19.91003107,134.48,134.44,19.91003107]
["bitfinex","SOLUSD",1750692719554,19.91003107,134.48,134.45,7.43770918]
["bitfinex","SOLUSD",1750692720578,19.91003107,134.46,134.43,7.43881574]
["bitfinex","SOLUSD",1750692720781,19.91003107,134.47,134.43,27.34884681]
["bitfinex","SOLUSD",1750692723183,0.14216157,134.49,134.43,27.34884681]
["bitfinex","SOLUSD",1750692723359,19.91003107,134.47,134.43,27.34884681]
["bitfinex","SOLUSD",1750692723968,19.91003107,134.47,134.43,7.43881574]
["bitfinex","SOLUSD",1750692724177,19.91003107,134.46,134.43,7.43881574]
["bitfinex","SOLUSD",1750692724854,0.14216157,134.49,134.43,27.34884681]
["bitfinex","SOLUSD",1750692725057,20.05219264,134.45,134.42,7.43911422]
["bitfinex","SOLUSD",1750692725256,19.91003107,134.46,134.42,27.34914529]
["bitfinex","SOLUSD",1750692725463,148.2,134.47,134.43,19.91003107]
["bitfinex","SOLUSD",1750692725660,168.11003107,134.47,134.43,19.91003107]
["bitfinex","SOLUSD",1750692725871,168.11003107,134.47,134.44,7.43826242]
["bitfinex","SOLUSD",1750692726061,148.2,134.47,134.44,27.34829349]
["bitfinex","SOLUSD",1750692726261,168.11003107,134.47,134.44,7.43826242]
["bitfinex","SOLUSD",1750692726661,148.2,134.47,134.44,27.34829349]
["bitfinex","SOLUSD",1750692727168,148.2,134.47,134.44,7.43826242]
["bitfinex","SOLUSD",1750692727366,168.11003107,134.47,134.44,7.43826242]
["bitfinex","SOLUSD",1750692727882,148.2,134.47,134.44,27.34829349]
["bitfinex","SOLUSD",1750692728388,148.2,134.47,134.45,19.91003107]
["bitfinex","SOLUSD",1750692728699,7.7876,134.53,134.46,19.91003107]
["bitfinex","SOLUSD",1750692728700,168.11003107,134.52,134.46,19.91003107]
["bitfinex","SOLUSD",1750692728993,148.2,134.52,134.48,19.91003107]
["bitfinex","SOLUSD",1750692729166,168.11003107,134.52,134.48,19.91003107]
["bitfinex","SOLUSD",1750692729688,19.91003107,134.55,134.5,19.91003107]
["bitfinex","SOLUSD",1750692729874,19.91003107,134.55,134.52,7.43383883]
["bitfinex","SOLUSD",1750692730671,19.91003107,134.56,134.52,27.3438699]
["bitfinex","SOLUSD",1750692731201,19.91003107,134.55,134.52,7.43383883]
["bitfinex","SOLUSD",1750692731699,20.05219264,134.56,134.52,27.3438699]
["bitfinex","SOLUSD",1750692732080,19.91003107,134.56,134.52,27.3438699]
["bitfinex","SOLUSD",1750692733498,19.91003107,134.58,134.54,19.91003107]
["bitfinex","SOLUSD",1750692733697,18.64964886,134.62,134.56,19.91003107]
["bitfinex","SOLUSD",1750692733870,19.91003107,134.61,134.54,6.636]
["bitfinex","SOLUSD",1750692734199,19.91003107,134.59,134.55,7.43218134]
["bitfinex","SOLUSD",1750692734402,24.13768978,134.62,134.56,19.91003107]
["bitfinex","SOLUSD",1750692734570,0.14216157,134.59,134.56,19.91003107]
["bitfinex","SOLUSD",1750692734772,44.64964886,134.62,134.56,19.91003107]
["bitfinex","SOLUSD",1750692734997,19.91003107,134.61,134.57,19.91003107]
["bitfinex","SOLUSD",1750692735297,0.14216157,134.58,134.55,7.43218134]
["bitfinex","SOLUSD",1750692735463,20.05219264,134.58,134.55,7.43218134]
["bitfinex","SOLUSD",1750692735893,0.14216157,134.58,134.55,27.34221241]
["bitfinex","SOLUSD",1750692736097,20.05219264,134.58,134.55,7.43218134]
["bitfinex","SOLUSD",1750692736996,20.05219264,134.58,134.54,27.34254293]
["bitfinex","SOLUSD",1750692737172,19.91003107,134.55,134.52,7.43383883]
["bitfinex","SOLUSD",1750692737979,19.91003107,134.55,134.51,19.91003107]
["bitfinex","SOLUSD",1750692737980,20.05219264,134.55,134.51,19.91003107]
["bitfinex","SOLUSD",1750692738186,20.05219264,134.55,134.52,7.43383883]
["bitfinex","SOLUSD",1750692739271,148.34216157,134.55,134.52,7.43383883]
["bitfinex","SOLUSD",1750692739471,168.25219264,134.55,134.52,7.43383883]
["bitfinex","SOLUSD",1750692740101,148.2,134.55,134.53,19.91003107]
["bitfinex","SOLUSD",1750692741195,148.2,134.55,134.54,19.91003107]
["bitfinex","SOLUSD",1750692741880,168.11003107,134.6,134.54,19.91003107]
["bitfinex","SOLUSD",1750692742105,19.91003107,134.59,134.52,26.01843591]
["bitfinex","SOLUSD",1750692742411,19.91003107,134.54,134.52,7.43383883]
["bitfinex","SOLUSD",1750692742573,20.05219264,134.55,134.52,7.43383883]
["bitfinex","SOLUSD",1750692743195,0.14216157,134.55,134.52,27.3438699]
["bitfinex","SOLUSD",1750692743585,0.14216157,134.55,134.52,7.43383883]
["bitfinex","SOLUSD",1750692743802,0.14216157,134.55,134.52,27.3438699]
["bitfinex","SOLUSD",1750692744385,168.11003107,134.56,134.52,27.3438699]
["bitfinex","SOLUSD",1750692744600,148.2,134.56,134.52,27.3438699]
["bitfinex","SOLUSD",1750692745103,148.2,134.56,134.53,19.91003107]
["bitfinex","SOLUSD",1750692745599,168.11003107,134.56,134.52,45.92846698]
["bitfinex","SOLUSD",1750692745810,148.2,134.56,134.52,45.92846698]
["bitfinex","SOLUSD",1750692746704,148.2,134.56,134.53,19.91003107]
["bitfinex","SOLUSD",1750692747278,148.2,134.56,134.54,19.91003107]
["bitfinex","SOLUSD",1750692748803,148.2,134.56,134.55,7.43218134]
["bitfinex","SOLUSD",1750692749194,148.2,134.56,134.55,27.34221241]
["bitfinex","SOLUSD",1750692750426,148.34216157,134.6,134.55,45.92266577]
["bitfinex","SOLUSD",1750692750594,148.34216157,134.6,134.57,19.91003107]
["bitfinex","SOLUSD",1750692750992,148.34216157,134.6,134.58,27.34055566]
["bitfinex","SOLUSD",1750692751600,148.2,134.6,134.59,19.91003107]
["bitfinex","SOLUSD",1750692751797,148.2,134.6,134.58,27.34055566]
["bitfinex","SOLUSD",1750692752599,148.2,134.6,134.59,19.91003107]
["bitfinex","SOLUSD",1750692752911,148.2,134.6,134.58,7.43052459]
["bitfinex","SOLUSD",1750692753693,168.11003107,134.6,134.58,7.43052459]
["bitfinex","SOLUSD",1750692753897,148.2,134.6,134.58,7.43052459]
["bitfinex","SOLUSD",1750692755417,148.2,134.6,134.59,19.91003107]
["bitfinex","SOLUSD",1750692756394,19.91003107,134.67,134.59,21.57023107]
["bitfinex","SOLUSD",1750692756723,148.2,134.66,134.63,19.91003107]
["bitfinex","SOLUSD",1750692757226,148.2,134.66,134.64,7.4272133]
["bitfinex","SOLUSD",1750692757403,148.2,134.66,134.63,27.33758367]
["bitfinex","SOLUSD",1750692757607,168.11003107,134.66,134.62,27.33821093]
["bitfinex","SOLUSD",1750692757802,19.91003107,134.65,134.62,7.42817986]
["bitfinex","SOLUSD",1750692758117,148.2,134.66,134.63,19.91003107]
["bitfinex","SOLUSD",1750692758297,148.2,134.66,134.62,25.99897171]
["bitfinex","SOLUSD",1750692758298,148.2,134.66,134.64,19.91003107]
["bitfinex","SOLUSD",1750692758487,148.2,134.66,134.65,19.91003107]
["bitfinex","SOLUSD",1750692758687,148.2,134.66,134.62,25.99897171]
["bitfinex","SOLUSD",1750692758907,148.2,134.66,134.64,19.91003107]
["bitfinex","SOLUSD",1750692759120,148.2,134.66,134.65,7.42666171]
["bitfinex","SOLUSD",1750692761202,148.2,134.66,134.65,27.33669278]
["bitfinex","SOLUSD",1750692764402,148.2,134.66,134.65,26.96806075]
["bitfinex","SOLUSD",1750692764999,148.2,134.66,134.65,7.05802968]
["bitfinex","SOLUSD",1750692765201,148.2,134.66,134.64,27.33698183]
["bitfinex","SOLUSD",1750692766410,148.2,134.66,134.64,7.42695076]
["bitfinex","SOLUSD",1750692766608,20.05219264,134.65,134.6,18.57328924]
["bitfinex","SOLUSD",1750692766829,20.05219264,134.65,134.57,6.0341]
["bitfinex","SOLUSD",1750692766830,20.05219264,134.63,134.57,14.2541]
["bitfinex","SOLUSD",1750692767046,0.14216157,134.63,134.6,19.91003107]
["bitfinex","SOLUSD",1750692767411,148.2,134.64,134.61,19.91003107]
["bitfinex","SOLUSD",1750692768843,174.14643107,134.67,134.63,19.91003107]
["bitfinex","SOLUSD",1750692769025,174.14643107,134.67,134.64,7.4272133]
["bitfinex","SOLUSD",1750692769411,154.2364,134.67,134.64,7.4272133]
["bitfinex","SOLUSD",1750692769609,148.2,134.67,134.64,7.4272133]
["bitfinex","SOLUSD",1750692769926,148.2,134.67,134.64,45.90527764]
["bitfinex","SOLUSD",1750692770127,148.2,134.67,134.65,19.91003107]
["bitfinex","SOLUSD",1750692770433,18.64964886,134.65,134.56,47.03931781]
["bitfinex","SOLUSD",1750692770635,19.91003107,134.63,134.59,45.91003107]
["bitfinex","SOLUSD",1750692770836,148.2,134.64,134.61,19.91003107]
["bitfinex","SOLUSD",1750692771024,148.2,134.64,134.62,7.42831674]
["bitfinex","SOLUSD",1750692771643,148.2,134.64,134.61,7.4286202]
["bitfinex","SOLUSD",1750692772146,148.2,134.64,134.61,27.33865127]
["bitfinex","SOLUSD",1750692772941,148.2,134.64,134.62,19.91003107]
["bitfinex","SOLUSD",1750692773117,148.2,134.64,134.63,7.42776498]
["bitfinex","SOLUSD",1750692773316,148.2,134.64,134.63,27.33779605]
["bitfinex","SOLUSD",1750692774123,6.40756157,134.69,134.63,45.90720851]
["bitfinex","SOLUSD",1750692774124,174.37543107,134.69,134.63,45.90720851]
["bitfinex","SOLUSD",1750692774323,174.37543107,134.69,134.64,19.91003107]
["bitfinex","SOLUSD",1750692774520,154.4654,134.69,134.65,19.91003107]
["bitfinex","SOLUSD",1750692774928,174.37543107,134.69,134.65,19.91003107]
["bitfinex","SOLUSD",1750692775318,174.37543107,134.69,134.66,7.4261102]
["bitfinex","SOLUSD",1750692776341,154.4654,134.69,134.66,7.4261102]
["bitfinex","SOLUSD",1750692776655,174.37543107,134.69,134.66,7.4261102]
["bitfinex","SOLUSD",1750692776827,19.91003107,134.68,134.66,7.4261102]
["bitfinex","SOLUSD",1750692777346,19.91003107,134.68,134.65,7.42666171]
["bitfinex","SOLUSD",1750692777849,174.37543107,134.69,134.65,7.42666171]
["bitfinex","SOLUSD",1750692778146,154.4654,134.69,134.65,27.33669278]
["bitfinex","SOLUSD",1750692778453,148.2,134.69,134.66,19.91003107]
["bitfinex","SOLUSD",1750692779330,148.2,134.69,134.68,7.42500742]
["bitfinex","SOLUSD",1750692779535,148.2,134.69,134.68,27.33503849]
["bitfinex","SOLUSD",1750692779736,148.2,134.69,134.68,7.42500742]
["bitfinex","SOLUSD",1750692779932,148.2,134.69,134.65,19.91003107]
["bitfinex","SOLUSD",1750692780133,168.11003107,134.69,134.66,7.42589323]
["bitfinex","SOLUSD",1750692780317,0.14216157,134.66,134.64,7.42694556]
["bitfinex","SOLUSD",1750692780628,19.91003107,134.66,134.63,15.62750118]
["bitfinex","SOLUSD",1750692781551,19.91003107,134.65,134.63,15.62750118]
["bitfinex","SOLUSD",1750692782263,19.91003107,134.65,134.63,8.2]
["bitfinex","SOLUSD",1750692782444,18.64964886,134.66,134.62,7.42811274]
["bitfinex","SOLUSD",1750692782746,19.91003107,134.64,134.62,7.42811274]
["bitfinex","SOLUSD",1750692782920,19.91003107,134.63,134.59,7.4299725]
["bitfinex","SOLUSD",1750692783120,19.91003107,134.62,134.59,7.4299725]
["bitfinex","SOLUSD",1750692783322,18.79181043,134.64,134.59,7.4299725]
["bitfinex","SOLUSD",1750692783523,19.91003107,134.62,134.59,7.4299725]
["bitfinex","SOLUSD",1750692783752,19.91003107,134.63,134.59,27.34000357]
["bitfinex","SOLUSD",1750692784125,20.05219264,134.64,134.6,19.91003107]
["bitfinex","SOLUSD",1750692784442,20.05219264,134.65,134.61,19.91003107]
["bitfinex","SOLUSD",1750692784625,20.05219264,134.65,134.59,26.00490377]
["bitfinex","SOLUSD",1750692784626,19.91003107,134.64,134.6,19.91003107]
["bitfinex","SOLUSD",1750692785027,20.05219264,134.65,134.6,19.91003107]
["bitfinex","SOLUSD",1750692785249,20.05219264,134.65,134.61,19.91003107]
["bitfinex","SOLUSD",1750692785428,20.05219264,134.65,134.62,7.42831674]
["bitfinex","SOLUSD",1750692786257,19.91003107,134.64,134.62,7.42831674]
["bitfinex","SOLUSD",1750692786954,0.14216157,134.65,134.62,7.42831674]
["bitfinex","SOLUSD",1750692787130,19.91003107,134.64,134.62,7.42831674]
["bitfinex","SOLUSD",1750692787549,19.91003107,134.64,134.61,7.42886858]
["bitfinex","SOLUSD",1750692787958,20.05219264,134.63,134.61,7.42886858]
["bitfinex","SOLUSD",1750692788256,13.05021499,134.64,134.61,7.42886858]
["bitfinex","SOLUSD",1750692789236,13.19237656,134.65,134.61,7.42886858]
["bitfinex","SOLUSD",1750692789648,13.05021499,134.64,134.61,7.42886858]
["bitfinex","SOLUSD",1750692789851,13.05021499,134.64,134.59,18.57379022]
["bitfinex","SOLUSD",1750692789852,13.05021499,134.62,134.59,7.4299725]
["bitfinex","SOLUSD",1750692790229,31.84202542,134.63,134.59,39.05511876]
["bitfinex","SOLUSD",1750692790749,0.14216157,134.63,134.59,39.05511876]
["bitfinex","SOLUSD",1750692791835,148.2,134.65,134.62,13.05021499]
["bitfinex","SOLUSD",1750692792255,148.2,134.65,134.64,13.05021499]
["bitfinex","SOLUSD",1750692792464,13.19237656,134.68,134.64,13.05021499]
["bitfinex","SOLUSD",1750692792627,13.05021499,134.67,134.63,13.05021499]
["bitfinex","SOLUSD",1750692792961,13.05021499,134.65,134.6,26.0]
["bitfinex","SOLUSD",1750692793181,13.05021499,134.65,134.61,13.05021499]
["bitfinex","SOLUSD",1750692793364,13.19237656,134.63,134.59,26.00490377]
["bitfinex","SOLUSD",1750692793539,13.19237656,134.63,134.59,39.05511876]
["bitfinex","SOLUSD",1750692793861,148.2,134.64,134.6,13.05021499]
["bitfinex","SOLUSD",1750692794284,161.25021499,134.64,134.6,13.05021499]
["bitfinex","SOLUSD",1750692794855,148.2,134.64,134.61,13.05021499]
["bitfinex","SOLUSD",1750692795566,148.2,134.64,134.6,13.05021499]
["bitfinex","SOLUSD",1750692795875,148.2,134.64,134.61,20.47908357]
["bitfinex","SOLUSD",1750692796774,148.2,134.64,134.61,39.05125502]
["bitfinex","SOLUSD",1750692798584,148.2,134.64,134.61,7.42886858]
["bitfinex","SOLUSD",1750692798762,161.25021499,134.64,134.61,7.42886858]
["bitfinex","SOLUSD",1750692799774,148.2,134.64,134.61,39.05125502]
["bitfinex","SOLUSD",1750692799976,148.2,134.69,134.64,7.4272133]
["bitfinex","SOLUSD",1750692800177,148.2,134.69,134.67,13.05021499]
["bitfinex","SOLUSD",1750692800481,148.2,134.69,134.66,13.05021499]
["bitfinex","SOLUSD",1750692801688,148.2,134.69,134.67,13.05021499]
["bitfinex","SOLUSD",1750692801890,148.2,134.69,134.68,13.05021499]
["bitfinex","SOLUSD",1750692802095,148.2,134.69,134.68,20.47522241]
["bitfinex","SOLUSD",1750692802678,148.2,134.69,134.68,7.42500742]
["bitfinex","SOLUSD",1750692803285,148.2,134.69,134.68,20.47522241]
["bitfinex","SOLUSD",1750692805062,161.25021499,134.73,134.68,39.03774097]
["bitfinex","SOLUSD",1750692805266,0.14216157,134.72,134.69,13.05021499]
["bitfinex","SOLUSD",1750692805481,13.19237656,134.72,134.68,25.98752598]
["bitfinex","SOLUSD",1750692805771,13.19237656,134.7,134.66,20.47632519]
["bitfinex","SOLUSD",1750692805968,161.39237656,134.7,134.66,20.47632519]
["bitfinex","SOLUSD",1750692806378,161.39237656,134.7,134.66,7.4261102]
["bitfinex","SOLUSD",1750692806793,166.84964886,134.69,134.66,7.4261102]
["bitfinex","SOLUSD",1750692806972,13.19237656,134.68,134.65,7.42645332]
["bitfinex","SOLUSD",1750692807172,13.05021499,134.66,134.63,7.42776498]
["bitfinex","SOLUSD",1750692807974,6.1276,134.69,134.64,13.05021499]
["bitfinex","SOLUSD",1750692808173,161.25021499,134.68,134.64,13.05021499]
["bitfinex","SOLUSD",1750692808572,13.19237656,134.67,134.63,39.04739243]
["bitfinex","SOLUSD",1750692808893,0.14216157,134.67,134.64,13.05021499]
["bitfinex","SOLUSD",1750692810167,18.64964886,134.64,134.58,7.43052459]
["bitfinex","SOLUSD",1750692810472,0.14216157,134.64,134.58,26.00683607]
["bitfinex","SOLUSD",1750692810693,1.504,134.66,134.58,26.00683607]
["bitfinex","SOLUSD",1750692810896,33.02,134.67,134.63,13.05021499]
["bitfinex","SOLUSD",1750692811067,0.14216157,134.66,134.62,7.42810962]
["bitfinex","SOLUSD",1750692811266,13.19237656,134.66,134.62,20.47832461]
["bitfinex","SOLUSD",1750692812668,13.19237656,134.66,134.58,26.00683607]
["bitfinex","SOLUSD",1750692813015,13.19237656,134.66,134.62,13.05021499]
["bitfinex","SOLUSD",1750692813491,0.14216157,134.67,134.65,13.05021499]
["bitfinex","SOLUSD",1750692813677,148.2,134.68,134.66,13.05021499]
["bitfinex","SOLUSD",1750692813878,179.89986385,134.7,134.66,13.05021499]
["bitfinex","SOLUSD",1750692814072,148.2,134.7,134.67,13.05021499]
["bitfinex","SOLUSD",1750692814318,148.2,134.71,134.68,13.05021499]
["bitfinex","SOLUSD",1750692815385,0.14216157,134.71,134.68,13.05021499]
["bitfinex","SOLUSD",1750692815683,0.14216157,134.71,134.69,7.42445615]
["bitfinex","SOLUSD",1750692815890,148.34216157,134.71,134.69,7.42445615]
["bitfinex","SOLUSD",1750692817008,148.34216157,134.71,134.68,7.42485342]
["bitfinex","SOLUSD",1750692817185,148.34216157,134.71,134.68,27.28716206]
["bitfinex","SOLUSD",1750692818107,148.2,134.71,134.68,7.42485342]
["bitfinex","SOLUSD",1750692819181,148.2,134.71,134.69,19.86230864]
["bitfinex","SOLUSD",1750692819694,148.2,134.71,134.7,19.86230864]
["bitfinex","SOLUSD",1750692820079,15.00485745,134.78,134.73,26.0]
["bitfinex","SOLUSD",1750692820307,5.51940214,134.78,134.73,26.0]
["bitfinex","SOLUSD",1750692820628,148.2,134.79,134.74,19.86230864]
["bitfinex","SOLUSD",1750692820827,19.86230864,134.78,134.74,19.86230864]
["bitfinex","SOLUSD",1750692821319,168.06230864,134.79,134.75,19.86230864]
["bitfinex","SOLUSD",1750692822233,20.00447021,134.78,134.74,7.42170105]
["bitfinex","SOLUSD",1750692822400,19.86230864,134.75,134.69,7.42445615]
["bitfinex","SOLUSD",1750692822720,19.86230864,134.75,134.69,27.28676479]
["bitfinex","SOLUSD",1750692822721,19.86230864,134.73,134.69,27.28676479]
["bitfinex","SOLUSD",1750692823288,19.86230864,134.7,134.68,8.16]
["bitfinex","SOLUSD",1750692823883,20.00447021,134.69,134.68,8.16]
["bitfinex","SOLUSD",1750692824596,20.00447021,134.69,134.66,7.42586762]
["bitfinex","SOLUSD",1750692825193,0.14216157,134.7,134.67,19.86230864]
["bitfinex","SOLUSD",1750692825838,0.14216157,134.7,134.68,19.86230864]
["bitfinex","SOLUSD",1750692826333,0.14216157,134.7,134.66,25.99114312]
["bitfinex","SOLUSD",1750692826510,0.14216157,134.7,134.68,7.42500742]
["bitfinex","SOLUSD",1750692827024,0.14216157,134.7,134.67,27.28778602]
["bitfinex","SOLUSD",1750692827805,0.14216157,134.7,134.67,7.42547738]
["bitfinex","SOLUSD",1750692828157,20.00447021,134.7,134.67,7.42547738]
["bitfinex","SOLUSD",1750692828638,20.00447021,134.7,134.66,27.28817632]
["bitfinex","SOLUSD",1750692828939,148.2,134.69,134.66,27.28817632]
["bitfinex","SOLUSD",1750692829497,148.2,134.69,134.67,19.86230864]
["bitfinex","SOLUSD",1750692829733,148.2,134.69,134.66,27.28817632]
["bitfinex","SOLUSD",1750692830617,168.20447021,134.68,134.63,82.32]
["bitfinex","SOLUSD",1750692830830,168.06230864,134.67,134.63,83.60984529]
["bitfinex","SOLUSD",1750692831114,38.65411907,134.66,134.63,8.16]
["bitfinex","SOLUSD",1750692832530,38.65411907,134.66,134.63,15.58759722]
["bitfinex","SOLUSD",1750692832730,0.14216157,134.66,134.63,35.44990586]
["bitfinex","SOLUSD",1750692832938,148.2,134.67,134.65,19.86230864]
["bitfinex","SOLUSD",1750692833136,148.2,134.67,134.63,15.58759722]
["bitfinex","SOLUSD",1750692833329,148.2,134.67,134.64,19.86230864]
["bitfinex","SOLUSD",1750692834442,148.2,134.67,134.63,15.58759722]
["bitfinex","SOLUSD",1750692834813,148.2,134.67,134.64,19.86230864]
["bitfinex","SOLUSD",1750692835141,0.14216157,134.66,134.63,35.44990586]
["bitfinex","SOLUSD",1750692835344,0.14216157,134.66,134.64,19.86230864]
["bitfinex","SOLUSD",1750692835524,0.14216157,134.66,134.64,45.86230864]
["bitfinex","SOLUSD",1750692837032,0.14216157,134.66,134.64,53.28933908]
["bitfinex","SOLUSD",1750692837243,148.2,134.67,134.64,53.28933908]
["bitfinex","SOLUSD",1750692837432,148.2,134.67,134.65,19.86230864]
["bitfinex","SOLUSD",1750692837639,148.2,134.67,134.66,19.86230864]
["bitfinex","SOLUSD",1750692839341,148.2,134.67,134.65,27.28852105]
["bitfinex","SOLUSD",1750692840851,168.20447021,134.66,134.63,15.58761268]
["bitfinex","SOLUSD",1750692841221,148.34216157,134.66,134.63,35.44992132]
["bitfinex","SOLUSD",1750692841416,148.34216157,134.66,134.63,28.02230864]
["bitfinex","SOLUSD",1750692841652,168.20447021,134.66,134.63,8.16]
["bitfinex","SOLUSD",1750692842636,19.86230864,134.65,134.63,8.16]
["bitfinex","SOLUSD",1750692842991,186.85411907,134.64,134.58,15.53052459]
["bitfinex","SOLUSD",1750692843251,19.86230864,134.63,134.6,7.4294205]
["bitfinex","SOLUSD",1750692843624,166.99181043,134.64,134.6,7.4294205]
["bitfinex","SOLUSD",1750692843825,186.85411907,134.64,134.6,27.29172914]
["bitfinex","SOLUSD",1750692844747,148.34216157,134.64,134.62,19.86230864]
["bitfinex","SOLUSD",1750692844928,1.603,134.67,134.63,19.86230864]
["bitfinex","SOLUSD",1750692845128,18.64964886,134.68,134.65,19.86230864]
["bitfinex","SOLUSD",1750692845448,18.64964886,134.68,134.65,27.28891797]
["bitfinex","SOLUSD",1750692846154,6.0659,134.7,134.65,7.42660933]
["bitfinex","SOLUSD",1750692846328,148.2,134.71,134.67,19.86230864]
["bitfinex","SOLUSD",1750692846647,0.14216157,134.7,134.67,19.86230864]
["bitfinex","SOLUSD",1750692847038,168.06230864,134.71,134.67,19.86230864]
["bitfinex","SOLUSD",1750692847726,0.14216157,134.7,134.67,27.28748808]
["bitfinex","SOLUSD",1750692848131,51.71181043,134.7,134.64,26.0]
["bitfinex","SOLUSD",1750692848363,0.14216157,134.67,134.65,19.86230864]
["bitfinex","SOLUSD",1750692848533,0.14216157,134.67,134.64,45.86230864]
["bitfinex","SOLUSD",1750692848729,0.14216157,134.67,134.62,8.1]
["bitfinex","SOLUSD",1750692848941,0.14216157,134.65,134.63,7.42776498]
["bitfinex","SOLUSD",1750692849250,0.14216157,134.65,134.64,19.86230864]
["bitfinex","SOLUSD",1750692849436,0.14216157,134.66,134.64,19.86230864]
["bitfinex","SOLUSD",1750692849751,0.14216157,134.66,134.65,19.86230864]
["bitfinex","SOLUSD",1750692849929,0.14216157,134.66,134.63,25.99717744]
["bitfinex","SOLUSD",1750692850132,0.14216157,134.66,134.65,19.86230864]
["bitfinex","SOLUSD",1750692850750,0.14216157,134.67,134.65,19.86230864]
["bitfinex","SOLUSD",1750692852137,0.14216157,134.67,134.64,53.28916164]
["bitfinex","SOLUSD",1750692852334,0.14216157,134.67,134.64,33.426853]
["bitfinex","SOLUSD",1750692852551,0.14216157,134.67,134.64,53.28916164]
["bitfinex","SOLUSD",1750692854259,0.14216157,134.68,134.64,33.426853]
["bitfinex","SOLUSD",1750692854473,0.14216157,134.68,134.65,19.86230864]
["bitfinex","SOLUSD",1750692854838,148.2,134.69,134.67,19.86230864]
["bitfinex","SOLUSD",1750692855060,148.2,134.7,134.68,19.86230864]
["bitfinex","SOLUSD",1750692855257,18.64964886,134.71,134.68,19.86230864]
["bitfinex","SOLUSD",1750692855639,0.14216157,134.7,134.68,19.86230864]
["bitfinex","SOLUSD",1750692855863,18.64964886,134.71,134.64,71.85719491]
["bitfinex","SOLUSD",1750692856160,0.14216157,134.7,134.64,71.85719491]
["bitfinex","SOLUSD",1750692856342,0.14216157,134.7,134.68,19.86230864]
["bitfinex","SOLUSD",1750692857457,148.2,134.72,134.68,19.86230864]
["bitfinex","SOLUSD",1750692857660,18.64964886,134.72,134.69,19.86230864]
["bitfinex","SOLUSD",1750692857840,0.14216157,134.71,134.69,19.86230864]
["bitfinex","SOLUSD",1750692858038,0.14216157,134.71,134.68,19.86230864]
["bitfinex","SOLUSD",1750692858241,18.79181043,134.72,134.69,19.86230864]
["bitfinex","SOLUSD",1750692858456,0.14216157,134.72,134.7,19.86230864]
["bitfinex","SOLUSD",1750692859150,0.14216157,134.72,134.64,108.99326145]
["bitfinex","SOLUSD",1750692859457,18.79181043,134.72,134.64,108.99326145]
["bitfinex","SOLUSD",1750692859666,0.14216157,134.7,134.67,19.86230864]
["bitfinex","SOLUSD",1750692860146,38.65411907,134.7,134.64,18.56803327]
["bitfinex","SOLUSD",1750692860468,0.14216157,134.68,134.65,27.28897035]
["bitfinex","SOLUSD",1750692860761,18.79181043,134.68,134.65,27.28897035]
["bitfinex","SOLUSD",1750692862368,18.79181043,134.68,134.64,7.4272133]
["bitfinex","SOLUSD",1750692862667,18.79181043,134.68,134.65,19.86230864]
["bitfinex","SOLUSD",1750692863565,18.79181043,134.68,134.65,27.28849891]
["bitfinex","SOLUSD",1750692864062,20.00447021,134.7,134.66,19.86230864]
["bitfinex","SOLUSD",1750692864250,19.86230864,134.71,134.67,19.86230864]
["bitfinex","SOLUSD",1750692864452,0.14216157,134.7,134.67,19.86230864]
["bitfinex","SOLUSD",1750692864670,18.64964886,134.71,134.68,19.86230864]
["bitfinex","SOLUSD",1750692865165,0.14216157,134.7,134.68,19.86230864]
["bitfinex","SOLUSD",1750692865540,18.64964886,134.71,134.69,7.42445615]
["bitfinex","SOLUSD",1750692865944,0.14216157,134.7,134.66,7.4261102]
["bitfinex","SOLUSD",1750692866157,0.14216157,134.7,134.66,25.9913857]
["bitfinex","SOLUSD",1750692866466,0.14216157,134.68,134.66,7.4261102]
["bitfinex","SOLUSD",1750692866668,0.14216157,134.68,134.66,27.28841884]
["bitfinex","SOLUSD",1750692867395,0.14216157,134.68,134.66,7.4261102]
["bitfinex","SOLUSD",1750692867751,0.14216157,134.68,134.66,27.28841884]
["bitfinex","SOLUSD",1750692868188,0.14216157,134.68,134.65,27.28877755]
["bitfinex","SOLUSD",1750692869269,18.79181043,134.68,134.65,27.28877755]
["bitfinex","SOLUSD",1750692869769,0.14216157,134.68,134.66,19.86230864]
["bitfinex","SOLUSD",1750692870565,0.14216157,134.68,134.65,27.28877755]
["bitfinex","SOLUSD",1750692870771,0.14216157,134.68,134.65,7.42646891]
["bitfinex","SOLUSD",1750692870981,0.14216157,134.68,134.65,27.28877755]
["bitfinex","SOLUSD",1750692871484,0.14216157,134.68,134.66,19.86230864]
["bitfinex","SOLUSD",1750692872571,148.34216157,134.71,134.66,26.0]
["bitfinex","SOLUSD",1750692872785,245.082,134.73,134.71,57.38504886]
["bitfinex","SOLUSD",1750692873084,250.0,134.76,134.75,26.0]
["bitfinex","SOLUSD",1750692873287,162.93451605,134.76,134.75,92.97572042]
["bitfinex","SOLUSD",1750692873888,162.93451605,134.76,134.75,61.32345891]
["bitfinex","SOLUSD",1750692875079,162.93451605,134.76,134.75,65.05524734]
["bitfinex","SOLUSD",1750692876162,1.596808,134.82,134.75,120.71387442]
["bitfinex","SOLUSD",1750692876365,1.596808,134.82,134.81,19.86230864]
["bitfinex","SOLUSD",1750692877479,1.596808,134.82,134.81,27.28015598]
["bitfinex","SOLUSD",1750692878160,1.73896957,134.82,134.81,19.86230864]
["bitfinex","SOLUSD",1750692878483,1.73896957,134.82,134.8,19.86230864]
["bitfinex","SOLUSD",1750692878484,0.14216157,134.81,134.8,19.86230864]
["bitfinex","SOLUSD",1750692878786,1.596808,134.82,134.8,19.86230864]
["bitfinex","SOLUSD",1750692878971,1.73896957,134.82,134.81,19.86230864]
["bitfinex","SOLUSD",1750692879475,1.596808,134.82,134.8,19.86230864]
["bitfinex","SOLUSD",1750692879689,1.596808,134.82,134.81,19.86230864]
["bitfinex","SOLUSD",1750692879979,1.596808,134.82,134.81,45.86230864]
["bitfinex","SOLUSD",1750692880682,1.596808,134.82,134.79,7.41871665]
["bitfinex","SOLUSD",1750692880683,1.73896957,134.82,134.79,7.41871665]
["bitfinex","SOLUSD",1750692880882,1.73896957,134.82,134.8,19.86230864]
["bitfinex","SOLUSD",1750692881686,1.73896957,134.82,134.8,27.28033698]
["bitfinex","SOLUSD",1750692884679,1.73896957,134.82,134.79,19.86230864]
["bitfinex","SOLUSD",1750692885189,21.60127821,134.82,134.78,27.28180708]
["bitfinex","SOLUSD",1750692885366,1.73896957,134.82,134.79,19.86230864]
["bitfinex","SOLUSD",1750692886492,1.73896957,134.82,134.8,7.41839762]
["bitfinex","SOLUSD",1750692886895,21.52507021,134.81,134.77,33.41981699]
["bitfinex","SOLUSD",1750692887069,21.52507021,134.81,134.77,27.28212563]
["bitfinex","SOLUSD",1750692888403,1.66276157,134.81,134.78,19.86230864]
["bitfinex","SOLUSD",1750692888580,1.66276157,134.81,134.79,7.41894799]
["bitfinex","SOLUSD",1750692888772,1.66276157,134.81,134.79,27.28125663]
["bitfinex","SOLUSD",1750692888971,1.66276157,134.81,134.79,7.41894799]
["bitfinex","SOLUSD",1750692889192,1.66276157,134.81,134.79,27.28125663]
["bitfinex","SOLUSD",1750692890099,1.66276157,134.81,134.8,19.86230864]
["bitfinex","SOLUSD",1750692890578,1.66276157,134.81,134.79,27.28125663]
["bitfinex","SOLUSD",1750692891189,1.66276157,134.81,134.79,7.41894799]
["bitfinex","SOLUSD",1750692893301,1.66276157,134.81,134.79,19.86230864]
["bitfinex","SOLUSD",1750692893669,1.66276157,134.81,134.78,19.86230864]
["bitfinex","SOLUSD",1750692894381,1.66276157,134.81,134.78,13.01479717]
["bitfinex","SOLUSD",1750692895286,1.66276157,134.81,134.78,20.434047]
["bitfinex","SOLUSD",1750692895508,14.67755874,134.81,134.78,7.41924983]
["bitfinex","SOLUSD",1750692895691,1.66276157,134.81,134.78,20.434047]
["bitfinex","SOLUSD",1750692896798,1.66276157,134.81,134.78,7.41924983]
["bitfinex","SOLUSD",1750692897003,1.66276157,134.81,134.78,13.01479717]
["bitfinex","SOLUSD",1750692898188,1.66276157,134.81,134.79,13.01479717]
["bitfinex","SOLUSD",1750692899607,1.66276157,134.81,134.8,7.41839762]
["bitfinex","SOLUSD",1750692900391,1.5206,134.81,134.8,7.41839762]
["bitfinex","SOLUSD",1750692901000,1.596808,134.82,134.8,20.43319479]
["bitfinex","SOLUSD",1750692901302,1.596808,134.82,134.81,13.01479717]
["bitfinex","SOLUSD",1750692901677,1.596808,134.82,134.81,20.43264451]
["bitfinex","SOLUSD",1750692902090,1.596808,134.82,134.8,7.41812698]
["bitfinex","SOLUSD",1750692902274,14.61160517,134.82,134.78,20.43429561]
["bitfinex","SOLUSD",1750692902477,1.596808,134.82,134.79,13.01479717]
["bitfinex","SOLUSD",1750692903103,1.596808,134.82,134.8,13.01479717]
["bitfinex","SOLUSD",1750692903293,1.596808,134.82,134.78,25.96824454]
["bitfinex","SOLUSD",1750692903294,1.596808,134.82,134.81,13.01479717]
["bitfinex","SOLUSD",1750692903800,1.596808,134.82,134.78,7.41949844]
["bitfinex","SOLUSD",1750692903984,0.14216157,134.81,134.78,20.43429561]
["bitfinex","SOLUSD",1750692904404,0.14216157,134.81,134.8,13.01479717]
["bitfinex","SOLUSD",1750692904592,1.596808,134.82,134.8,13.01479717]
["bitfinex","SOLUSD",1750692905800,1.596808,134.82,134.79,13.01479717]
["bitfinex","SOLUSD",1750692906112,13.01479717,134.8,134.77,33.41977613]
["bitfinex","SOLUSD",1750692906283,18.79181043,134.81,134.77,46.4345733]
["bitfinex","SOLUSD",1750692906486,18.79181043,134.81,134.78,13.01479717]
["bitfinex","SOLUSD",1750692907082,0.14216157,134.81,134.78,13.01479717]
["bitfinex","SOLUSD",1750692907286,1.596808,134.82,134.79,13.01479717]
["bitfinex","SOLUSD",1750692907586,31.8066076,134.81,134.77,20.4345733]
["bitfinex","SOLUSD",1750692907793,0.14216157,134.79,134.76,15.38038231]
["bitfinex","SOLUSD",1750692908806,0.14216157,134.79,134.76,28.39517948]
["bitfinex","SOLUSD",1750692909323,0.14216157,134.79,134.76,15.38038231]
["bitfinex","SOLUSD",1750692909513,0.14216157,134.79,134.77,13.01479717]
["bitfinex","SOLUSD",1750692909713,1.6453,134.8,134.79,7.41894799]
["bitfinex","SOLUSD",1750692909914,1.73896957,134.82,134.79,20.43374516]
["bitfinex","SOLUSD",1750692910217,1.596808,134.82,134.8,13.01479717]
["bitfinex","SOLUSD",1750692910902,0.14216157,134.81,134.79,7.41894799]
["bitfinex","SOLUSD",1750692912111,13.15695874,134.81,134.77,7.42004897]
["bitfinex","SOLUSD",1750692912410,31.8066076,134.81,134.77,20.43484614]
["bitfinex","SOLUSD",1750692914012,18.79181043,134.81,134.78,13.01479717]
["bitfinex","SOLUSD",1750692915204,18.79181043,134.81,134.79,7.41894799]
["bitfinex","SOLUSD",1750692916209,18.79181043,134.81,134.78,20.43408095]
["bitfinex","SOLUSD",1750692922718,0.14216157,134.81,134.79,13.01479717]
["bitfinex","SOLUSD",1750692922921,0.14216157,134.81,134.78,20.43408095]
["bitfinex","SOLUSD",1750692925129,0.14216157,134.81,134.78,38.98282705]
["bitfinex","SOLUSD",1750692925310,1.596808,134.82,134.8,13.01479717]
["bitfinex","SOLUSD",1750692925622,1.596808,134.82,134.81,13.01479717]
["bitfinex","SOLUSD",1750692926706,1.596808,134.82,134.81,20.43264451]
["bitfinex","SOLUSD",1750692929424,1.596808,134.82,134.81,7.41784734]
["bitfinex","SOLUSD",1750692929622,14.61160517,134.82,134.77,7.88]
["bitfinex","SOLUSD",1750692929831,13.01479717,134.79,134.78,7.41922593]
["bitfinex","SOLUSD",1750692930009,13.01479717,134.79,134.77,15.29982955]
["bitfinex","SOLUSD",1750692930520,13.15695874,134.78,134.74,20.43628795]
["bitfinex","SOLUSD",1750692930908,13.01479717,134.77,134.74,20.43628795]
["bitfinex","SOLUSD",1750692931406,0.14216157,134.78,134.74,25.97574341]
["bitfinex","SOLUSD",1750692931609,31.8066076,134.78,134.74,38.99054058]
["bitfinex","SOLUSD",1750692931819,18.79181043,134.78,134.74,38.99054058]
["bitfinex","SOLUSD",1750692932029,31.8066076,134.78,134.74,38.99054058]
["bitfinex","SOLUSD",1750692932329,13.01479717,134.77,134.74,7.42149078]
["bitfinex","SOLUSD",1750692932826,13.01479717,134.76,134.74,7.42149078]
["bitfinex","SOLUSD",1750692933708,13.01479717,134.76,134.73,7.42225191]
["bitfinex","SOLUSD",1750692934013,14.65409717,134.75,134.73,7.42225191]
["bitfinex","SOLUSD",1750692934209,13.15695874,134.74,134.72,7.88]
["bitfinex","SOLUSD",1750692934414,13.01479717,134.73,134.71,7.42329545]
["bitfinex","SOLUSD",1750692934612,13.01479717,134.72,134.71,7.42329545]
["bitfinex","SOLUSD",1750692934852,13.15695874,134.72,134.68,7.88]
["bitfinex","SOLUSD",1750692935129,13.01479717,134.69,134.64,39.01004374]
["bitfinex","SOLUSD",1750692935331,13.01479717,134.68,134.64,39.01004374]
["bitfinex","SOLUSD",1750692935712,0.14216157,134.69,134.64,39.01004374]
["bitfinex","SOLUSD",1750692935918,13.15695874,134.69,134.65,13.01479717]
["bitfinex","SOLUSD",1750692936128,1.5121,134.71,134.67,26.0]
["bitfinex","SOLUSD",1750692936336,1.5121,134.71,134.68,13.01479717]
["bitfinex","SOLUSD",1750692936745,18.79181043,134.7,134.66,13.01479717]
["bitfinex","SOLUSD",1750692936921,31.8066076,134.68,134.64,7.4272133]
["bitfinex","SOLUSD",1750692937239,13.01479717,134.67,134.64,20.44201047]
["bitfinex","SOLUSD",1750692937447,13.15695874,134.68,134.64,20.44201047]
["bitfinex","SOLUSD",1750692937745,0.14216157,134.65,134.62,13.01479717]
["bitfinex","SOLUSD",1750692937909,0.14216157,134.65,134.63,7.42776498]
["bitfinex","SOLUSD",1750692938239,18.64964886,134.68,134.64,13.01479717]
["bitfinex","SOLUSD",1750692938404,0.14216157,134.67,134.65,13.01479717]
["bitfinex","SOLUSD",1750692938607,1.79996157,134.65,134.63,7.42776498]
["bitfinex","SOLUSD",1750692939343,0.14216157,134.63,134.6,20.44421767]
["bitfinex","SOLUSD",1750692939508,0.14216157,134.61,134.59,15.32976495]
["bitfinex","SOLUSD",1750692939710,0.14216157,134.61,134.59,7.9]
["bitfinex","SOLUSD",1750692940013,18.79181043,134.61,134.59,15.32978508]
["bitfinex","SOLUSD",1750692940215,0.14216157,134.61,134.59,35.22239484]
["bitfinex","SOLUSD",1750692942535,26.04880976,134.64,134.6,19.89260976]
["bitfinex","SOLUSD",1750692942742,18.79181043,134.64,134.62,19.89260976]
["bitfinex","SOLUSD",1750692942943,18.79181043,134.64,134.61,19.89260976]
["bitfinex","SOLUSD",1750692943118,18.79181043,134.64,134.59,33.90471635]
["bitfinex","SOLUSD",1750692943455,18.79181043,134.64,134.61,19.89260976]
["bitfinex","SOLUSD",1750692943635,18.79181043,134.64,134.62,19.89260976]
["bitfinex","SOLUSD",1750692943815,18.79181043,134.64,134.62,7.42820299]
["bitfinex","SOLUSD",1750692944142,0.14216157,134.64,134.63,19.89260976]
["bitfinex","SOLUSD",1750692944544,18.64964886,134.67,134.63,19.89260976]
["bitfinex","SOLUSD",1750692944845,18.64964886,134.67,134.64,19.89260976]
["bitfinex","SOLUSD",1750692945050,0.14216157,134.66,134.64,19.89260976]
["bitfinex","SOLUSD",1750692945350,0.14216157,134.66,134.63,19.89260976]
["bitfinex","SOLUSD",1750692945919,0.14216157,134.66,134.64,7.4272133]
["bitfinex","SOLUSD",1750692946145,0.14216157,134.66,134.63,19.89260976]
["bitfinex","SOLUSD",1750692946446,0.14216157,134.66,134.64,19.89260976]
["bitfinex","SOLUSD",1750692946650,18.64964886,134.67,134.65,19.89260976]
["bitfinex","SOLUSD",1750692946840,18.64964886,134.67,134.64,19.89260976]
["bitfinex","SOLUSD",1750692947037,0.14216157,134.66,134.64,19.89260976]
["bitfinex","SOLUSD",1750692947346,0.14216157,134.66,134.65,19.89260976]
["bitfinex","SOLUSD",1750692947547,0.14216157,134.66,134.61,26.00104003]
["bitfinex","SOLUSD",1750692947728,0.14216157,134.66,134.64,19.89260976]
["bitfinex","SOLUSD",1750692948118,0.14216157,134.66,134.65,7.42666171]
["bitfinex","SOLUSD",1750692948865,1.5535,134.68,134.65,27.31927147]
["bitfinex","SOLUSD",1750692949156,1.69566157,134.68,134.67,45.89260976]
["bitfinex","SOLUSD",1750692949327,1.69566157,134.68,134.67,19.89260976]
["bitfinex","SOLUSD",1750692949729,1.5535,134.68,134.67,19.89260976]
["bitfinex","SOLUSD",1750692949945,1.5813,134.72,134.68,26.0]
["bitfinex","SOLUSD",1750692950138,1.5813,134.72,134.71,27.31596363]
["bitfinex","SOLUSD",1750692950350,1.5813,134.72,134.71,7.42335387]
["bitfinex","SOLUSD",1750692950577,1.5813,134.72,134.71,27.31596363]
["bitfinex","SOLUSD",1750692950766,1.72346157,134.72,134.71,27.31596363]
["bitfinex","SOLUSD",1750692951270,52.43260976,134.76,134.71,45.8743483]
["bitfinex","SOLUSD",1750692951271,34.1607,134.76,134.71,45.8743483]
["bitfinex","SOLUSD",1750692951459,18.79181043,134.75,134.73,19.89260976]
["bitfinex","SOLUSD",1750692951658,1.6207,134.76,134.74,19.89260976]
["bitfinex","SOLUSD",1750692951859,1.6207,134.76,134.73,19.89260976]
["bitfinex","SOLUSD",1750692952570,1.6207,134.76,134.72,19.89260976]
["bitfinex","SOLUSD",1750692952571,18.64964886,134.75,134.72,19.89260976]
["bitfinex","SOLUSD",1750692952767,0.14216157,134.74,134.73,19.89260976]
["bitfinex","SOLUSD",1750692953144,1.6207,134.76,134.73,19.89260976]
["bitfinex","SOLUSD",1750692953475,0.14216157,134.75,134.73,19.89260976]
["bitfinex","SOLUSD",1750692953769,1.6207,134.76,134.73,19.89260976]
["bitfinex","SOLUSD",1750692953948,0.14216157,134.75,134.73,19.89260976]
["bitfinex","SOLUSD",1750692955542,0.14216157,134.75,134.73,27.31478734]
["bitfinex","SOLUSD",1750692956447,0.14216157,134.75,134.69,7.42445615]
["bitfinex","SOLUSD",1750692956448,38.68442019,134.75,134.69,7.42445615]
["bitfinex","SOLUSD",1750692956668,0.14216157,134.72,134.69,27.31706591]
["bitfinex","SOLUSD",1750692957153,0.14216157,134.7,134.68,27.31738281]
["bitfinex","SOLUSD",1750692957743,0.14216157,134.7,134.68,19.89260976]
["bitfinex","SOLUSD",1750692958080,21.65157133,134.7,134.66,35.21854153]
["bitfinex","SOLUSD",1750692958372,1.75896157,134.7,134.67,19.89260976]
["bitfinex","SOLUSD",1750692958743,21.65157133,134.7,134.67,19.89260976]
["bitfinex","SOLUSD",1750692959456,21.65157133,134.7,134.66,7.9]
["bitfinex","SOLUSD",1750692959457,38.54225862,134.69,134.66,7.9]
["bitfinex","SOLUSD",1750692959778,38.54225862,134.69,134.66,15.32607594]
["bitfinex","SOLUSD",1750692960077,0.14216157,134.69,134.67,19.89260976]
["bitfinex","SOLUSD",1750692961656,1.6168,134.7,134.68,19.89260976]
["bitfinex","SOLUSD",1750692962155,1.6168,134.7,134.69,7.42445615]
["bitfinex","SOLUSD",1750692962364,47.51060976,134.73,134.69,27.31706591]
["bitfinex","SOLUSD",1750692962551,0.14216157,134.72,134.69,27.31706591]
["bitfinex","SOLUSD",1750692963278,0.14216157,134.72,134.7,19.89260976]
["bitfinex","SOLUSD",1750692963579,1.618,134.73,134.7,19.89260976]
["bitfinex","SOLUSD",1750692963874,0.14216157,134.72,134.69,7.42445615]
["bitfinex","SOLUSD",1750692964074,0.14216157,134.72,134.7,19.89260976]
["bitfinex","SOLUSD",1750692964275,0.14216157,134.72,134.69,27.31684771]
["bitfinex","SOLUSD",1750692965661,38.68442019,134.72,134.66,33.9]
["bitfinex","SOLUSD",1750692965974,38.68442019,134.72,134.6,39.0403]
["bitfinex","SOLUSD",1750692965975,20.03477133,134.7,134.62,25.99881657]
["bitfinex","SOLUSD",1750692966180,0.14216157,134.66,134.63,19.89260976]
["bitfinex","SOLUSD",1750692966382,21.60177133,134.66,134.62,27.3209265]
["bitfinex","SOLUSD",1750692966685,6.029,134.68,134.65,19.89260976]
["bitfinex","SOLUSD",1750692966686,0.14216157,134.68,134.65,19.89260976]
["bitfinex","SOLUSD",1750692966987,0.14216157,134.68,134.66,19.89260976]
["bitfinex","SOLUSD",1750692967281,0.14216157,134.68,134.65,19.89260976]
["bitfinex","SOLUSD",1750692967665,0.14216157,134.68,134.66,19.89260976]
["bitfinex","SOLUSD",1750692967871,32.48,134.69,134.67,19.89260976]
["bitfinex","SOLUSD",1750692968183,0.14216157,134.69,134.67,19.89260976]
["bitfinex","SOLUSD",1750692968354,0.14216157,134.69,134.66,19.89260976]
["bitfinex","SOLUSD",1750692969873,0.14216157,134.69,134.67,19.89260976]
["bitfinex","SOLUSD",1750692970484,0.14216157,134.69,134.68,7.42500742]
["bitfinex","SOLUSD",1750692970782,0.14216157,134.69,134.67,27.31791982]
["bitfinex","SOLUSD",1750692971492,1.6139,134.7,134.68,19.89260976]
["bitfinex","SOLUSD",1750692971661,1.75606157,134.7,134.69,19.89260976]
["bitfinex","SOLUSD",1750692972057,1.75606157,134.7,134.68,19.89260976]
["bitfinex","SOLUSD",1750692972590,1.75606157,134.7,134.68,27.3171646]
["bitfinex","SOLUSD",1750692973268,1.75606157,134.7,134.68,7.42455484]
["bitfinex","SOLUSD",1750692973473,0.14216157,134.69,134.66,27.31871996]
["bitfinex","SOLUSD",1750692973966,20.03477133,134.69,134.66,7.4261102]
["bitfinex","SOLUSD",1750692974171,20.03477133,134.69,134.65,27.31905861]
["bitfinex","SOLUSD",1750692974373,0.14216157,134.66,134.64,7.42693697]
["bitfinex","SOLUSD",1750692974888,0.14216157,134.66,134.64,27.31954673]
["bitfinex","SOLUSD",1750692975059,0.14216157,134.68,134.65,19.89260976]
["bitfinex","SOLUSD",1750692976578,0.14216157,134.68,134.67,19.89260976]
["bitfinex","SOLUSD",1750692977384,0.14216157,134.68,134.66,27.31871996]
["bitfinex","SOLUSD",1750692978558,0.14216157,134.68,134.64,18.56803327]
["bitfinex","SOLUSD",1750692978786,20.03477133,134.66,134.61,7.42886858]
["bitfinex","SOLUSD",1750692978998,0.14216157,134.64,134.61,27.32147834]
["bitfinex","SOLUSD",1750692979165,20.03477133,134.64,134.61,27.32147834]
["bitfinex","SOLUSD",1750692979477,20.03477133,134.64,134.61,7.42886858]
["bitfinex","SOLUSD",1750692979861,20.03477133,134.64,134.6,35.141781]
["bitfinex","SOLUSD",1750692980267,21.56537133,134.64,134.6,35.141781]
["bitfinex","SOLUSD",1750692980788,1.67276157,134.64,134.6,35.141781]
["bitfinex","SOLUSD",1750692980984,19.89260976,134.62,134.6,7.82]
["bitfinex","SOLUSD",1750692981287,0.14216157,134.61,134.58,27.32265283]
["bitfinex","SOLUSD",1750692981483,18.64964886,134.63,134.6,19.89260976]
["bitfinex","SOLUSD",1750692981484,0.14216157,134.63,134.6,19.89260976]
["bitfinex","SOLUSD",1750692981793,33.9706,134.64,134.61,19.89260976]
["bitfinex","SOLUSD",1750692982171,0.14216157,134.63,134.61,19.89260976]
["bitfinex","SOLUSD",1750692982378,0.14216157,134.63,134.6,19.89260976]
["bitfinex","SOLUSD",1750692982793,0.14216157,134.63,134.61,7.42886858]
["bitfinex","SOLUSD",1750692983373,1.5306,134.64,134.62,19.89260976]
["bitfinex","SOLUSD",1750692983568,51.08964886,134.67,134.63,19.89260976]
["bitfinex","SOLUSD",1750692983792,21.52130976,134.68,134.65,19.89260976]
["bitfinex","SOLUSD",1750692984183,1.6287,134.68,134.65,19.89260976]
["bitfinex","SOLUSD",1750692984381,0.14216157,134.67,134.65,19.89260976]
["bitfinex","SOLUSD",1750692984585,1.6287,134.68,134.65,19.89260976]
["bitfinex","SOLUSD",1750692984986,0.14216157,134.67,134.62,26.0]
["bitfinex","SOLUSD",1750692985185,20.03477133,134.67,134.63,27.32037474]
["bitfinex","SOLUSD",1750692986883,18.79181043,134.67,134.63,27.32037474]
["bitfinex","SOLUSD",1750692987091,38.68442019,134.67,134.63,27.32037474]
["bitfinex","SOLUSD",1750692987399,0.14216157,134.65,134.62,27.32072605]
["bitfinex","SOLUSD",1750692987908,0.14216157,134.65,134.62,19.89260976]
["bitfinex","SOLUSD",1750692988116,20.03477133,134.65,134.61,15.24875413]
["bitfinex","SOLUSD",1750692988307,31.84113315,134.65,134.61,28.29807685]
["bitfinex","SOLUSD",1750692988602,31.84113315,134.65,134.59,7.42975688]
["bitfinex","SOLUSD",1750692988603,0.14216157,134.63,134.59,7.42975688]
["bitfinex","SOLUSD",1750692988787,0.14216157,134.61,134.59,7.42975688]
["bitfinex","SOLUSD",1750692989188,46.16994886,134.65,134.59,7.42975688]
["bitfinex","SOLUSD",1750692989507,0.14216157,134.64,134.61,13.04932272]
["bitfinex","SOLUSD",1750692989803,0.14216157,134.64,134.62,13.04932272]
["bitfinex","SOLUSD",1750692990302,0.14216157,134.64,134.61,19.88345045]
["bitfinex","SOLUSD",1750692991212,1.5203,134.65,134.64,7.4272133]
["bitfinex","SOLUSD",1750692991394,1.5203,134.65,134.62,19.88345045]
["bitfinex","SOLUSD",1750692991585,0.14216157,134.64,134.62,19.88345045]
["bitfinex","SOLUSD",1750692993307,0.14216157,134.64,134.62,27.31123931]
["bitfinex","SOLUSD",1750692994282,0.14216157,134.64,134.63,19.88345045]
["bitfinex","SOLUSD",1750692995412,0.14216157,134.64,134.62,19.88345045]
["bitfinex","SOLUSD",1750692995810,20.02561202,134.64,134.6,7.4294205]
["bitfinex","SOLUSD",1750692996017,0.14216157,134.62,134.6,7.4294205]
["bitfinex","SOLUSD",1750692996397,0.14216157,134.62,134.6,27.31287095]
["bitfinex","SOLUSD",1750692997706,0.14216157,134.64,134.61,19.88345045]
["bitfinex","SOLUSD",1750692997906,0.14216157,134.64,134.63,19.88345045]
["bitfinex","SOLUSD",1750692998294,1.5203,134.65,134.63,19.88345045]
["bitfinex","SOLUSD",1750692998616,1.5203,134.65,134.6,26.00297176]
["bitfinex","SOLUSD",1750692998617,1.66246157,134.65,134.64,19.88345045]
["bitfinex","SOLUSD",1750692999113,96.93309931,134.68,134.64,19.88345045]
["bitfinex","SOLUSD",1750692999298,98.47579931,134.68,134.64,19.88345045]
["bitfinex","SOLUSD",1750692999490,98.47579931,134.68,134.64,27.31012611]
["bitfinex","SOLUSD",1750692999806,0.14216157,134.67,134.64,27.31012611]
["bitfinex","SOLUSD",1750693000509,38.67526088,134.65,134.6,7.4294205]
["bitfinex","SOLUSD",1750693000726,38.67526088,134.65,134.61,19.88345045]
["bitfinex","SOLUSD",1750693000893,71.05526088,134.65,134.61,19.88345045]
["bitfinex","SOLUSD",1750693001093,0.14216157,134.63,134.6,27.31287095]
["bitfinex","SOLUSD",1750693001407,20.02561202,134.63,134.59,27.31322901]
["bitfinex","SOLUSD",1750693001610,20.02561202,134.63,134.57,52.00839627]
["bitfinex","SOLUSD",1750693001784,20.02561202,134.63,134.59,19.88345045]
["bitfinex","SOLUSD",1750693001984,18.79181043,134.63,134.6,19.88345045]
["bitfinex","SOLUSD",1750693002595,0.14216157,134.63,134.6,19.88345045]
["bitfinex","SOLUSD",1750693003193,0.14216157,134.64,134.62,19.88345045]
["bitfinex","SOLUSD",1750693003404,0.14216157,134.64,134.63,19.88345045]
["bitfinex","SOLUSD",1750693003802,32.38,134.65,134.63,19.88345045]
["bitfinex","SOLUSD",1750693004111,0.14216157,134.64,134.63,19.88345045]
["bitfinex","SOLUSD",1750693004522,0.14216157,134.64,134.62,27.31140048]
["bitfinex","SOLUSD",1750693005129,0.14216157,134.64,134.63,19.88345045]
["bitfinex","SOLUSD",1750693005933,0.14216157,134.64,134.59,18.5741265]
["bitfinex","SOLUSD",1750693006102,0.14216157,134.64,134.63,19.88345045]
["bitfinex","SOLUSD",1750693008731,51.00964886,134.66,134.61,19.88345045]
["bitfinex","SOLUSD",1750693008732,0.14216157,134.65,134.61,19.88345045]
["bitfinex","SOLUSD",1750693008899,38.53309931,134.64,134.6,19.88345045]
["bitfinex","SOLUSD",1750693009227,0.14216157,134.61,134.6,19.88345045]
["bitfinex","SOLUSD",1750693009394,0.14216157,134.61,134.6,27.31287095]
["bitfinex","SOLUSD",1750693009994,32.36,134.63,134.6,27.31287095]
["bitfinex","SOLUSD",1750693010194,0.14216157,134.62,134.61,19.88345045]
["bitfinex","SOLUSD",1750693010629,0.14216157,134.62,134.6,19.88345045]
["bitfinex","SOLUSD",1750693011514,38.67526088,134.62,134.58,19.88345045]
["bitfinex","SOLUSD",1750693012546,18.79181043,134.62,134.59,19.88345045]
["bitfinex","SOLUSD",1750693012723,38.67526088,134.62,134.58,19.88345045]
["bitfinex","SOLUSD",1750693013317,20.02561202,134.6,134.56,27.64345045]
["bitfinex","SOLUSD",1750693013508,52.38561202,134.6,134.56,27.64345045]
["bitfinex","SOLUSD",1750693013826,52.38561202,134.6,134.56,35.07507156]
["bitfinex","SOLUSD",1750693014515,32.50216157,134.6,134.57,19.88345045]
["bitfinex","SOLUSD",1750693014914,32.50216157,134.6,134.58,19.88345045]
["bitfinex","SOLUSD",1750693015532,32.48216157,134.62,134.59,19.88345045]
["bitfinex","SOLUSD",1750693015722,32.48216157,134.62,134.58,19.88345045]
["bitfinex","SOLUSD",1750693016123,52.36561202,134.62,134.58,45.88345045]
["bitfinex","SOLUSD",1750693016323,32.48216157,134.62,134.58,45.88345045]
["bitfinex","SOLUSD",1750693016639,32.34,134.62,134.6,19.88345045]
["bitfinex","SOLUSD",1750693017138,19.88345045,134.64,134.61,19.88345045]
["bitfinex","SOLUSD",1750693017139,32.34,134.64,134.61,19.88345045]
["bitfinex","SOLUSD",1750693017449,32.34,134.64,134.62,19.88345045]
["bitfinex","SOLUSD",1750693017750,32.34,134.64,134.61,26.0]
["bitfinex","SOLUSD",1750693017751,0.14216157,134.63,134.61,26.0]
["bitfinex","SOLUSD",1750693018735,18.79181043,134.63,134.59,7.42972598]
["bitfinex","SOLUSD",1750693018929,38.67526088,134.63,134.59,45.88345045]
["bitfinex","SOLUSD",1750693020739,38.67526088,134.63,134.5,106.86518041]
["bitfinex","SOLUSD",1750693020740,21.40635045,134.6,134.5,106.86518041]
["bitfinex","SOLUSD",1750693020932,0.14216157,134.58,134.52,19.88345045]
["bitfinex","SOLUSD",1750693021130,19.88345045,134.57,134.53,19.88345045]
["bitfinex","SOLUSD",1750693021442,38.67526088,134.58,134.54,19.88345045]
["bitfinex","SOLUSD",1750693021977,38.67526088,134.56,134.52,19.88345045]
["bitfinex","SOLUSD",1750693022145,20.02561202,134.53,134.49,19.88345045]
["bitfinex","SOLUSD",1750693022351,0.14216157,134.53,134.51,19.88345045]
["bitfinex","SOLUSD",1750693022954,20.02561202,134.53,134.49,45.88345045]
["bitfinex","SOLUSD",1750693023350,0.14216157,134.53,134.52,19.88345045]
["bitfinex","SOLUSD",1750693023662,0.14216157,134.53,134.51,45.88345045]
["bitfinex","SOLUSD",1750693023834,1.75016157,134.54,134.53,7.43328625]
["bitfinex","SOLUSD",1750693025259,0.14216157,134.54,134.53,7.43328625]
["bitfinex","SOLUSD",1750693025462,32.34,134.57,134.53,33.43328625]
["bitfinex","SOLUSD",1750693025634,21.42035045,134.58,134.55,19.88345045]
["bitfinex","SOLUSD",1750693025834,1.5369,134.58,134.55,19.88345045]
["bitfinex","SOLUSD",1750693026237,21.42035045,134.58,134.54,19.88345045]
["bitfinex","SOLUSD",1750693026450,0.14216157,134.57,134.54,19.88345045]
["bitfinex","SOLUSD",1750693028185,21.42035045,134.58,134.57,26.0]
["bitfinex","SOLUSD",1750693028186,1.67906157,134.58,134.57,26.0]
["bitfinex","SOLUSD",1750693028335,1.5369,134.58,134.57,26.0]
["bitfinex","SOLUSD",1750693028539,1.67906157,134.58,134.57,26.0]
["bitfinex","SOLUSD",1750693028970,0.14216157,134.57,134.55,7.43218134]
["bitfinex","SOLUSD",1750693029161,18.79181043,134.55,134.49,7.43549706]
["bitfinex","SOLUSD",1750693029470,0.14216157,134.55,134.52,19.88345045]
["bitfinex","SOLUSD",1750693029766,0.14216157,134.55,134.53,19.88345045]
["bitfinex","SOLUSD",1750693029968,0.14216157,134.55,134.53,27.31665115]
["bitfinex","SOLUSD",1750693030480,0.14216157,134.55,134.53,19.88345045]
["bitfinex","SOLUSD",1750693030766,0.14216157,134.56,134.54,19.88345045]
["bitfinex","SOLUSD",1750693031765,0.14216157,134.56,134.53,19.88345045]
["bitfinex","SOLUSD",1750693031966,0.14216157,134.56,134.54,27.31569404]
["bitfinex","SOLUSD",1750693032543,32.32,134.57,134.55,19.88345045]
["bitfinex","SOLUSD",1750693032864,1.5805,134.61,134.56,19.88345045]
["bitfinex","SOLUSD",1750693033068,1.5805,134.61,134.59,19.88345045]
["bitfinex","SOLUSD",1750693033242,0.14216157,134.6,134.59,19.88345045]
["bitfinex","SOLUSD",1750693033890,1.5805,134.65,134.59,19.88345045]
["bitfinex","SOLUSD",1750693034050,52.18345045,134.64,134.6,27.31287095]
["bitfinex","SOLUSD",1750693034250,52.18345045,134.64,134.59,19.88345045]
["bitfinex","SOLUSD",1750693034251,18.79181043,134.63,134.59,19.88345045]
["bitfinex","SOLUSD",1750693034454,38.53309931,134.63,134.59,19.88345045]
["bitfinex","SOLUSD",1750693034659,38.53309931,134.63,134.58,19.88345045]
["bitfinex","SOLUSD",1750693034864,0.14216157,134.61,134.58,19.88345045]
["bitfinex","SOLUSD",1750693035055,0.14216157,134.61,134.59,19.88345045]
["bitfinex","SOLUSD",1750693035383,0.14216157,134.61,134.6,19.88345045]
["bitfinex","SOLUSD",1750693036458,0.14216157,134.61,134.6,27.31287095]
["bitfinex","SOLUSD",1750693036786,0.14216157,134.61,134.6,19.88345045]
["bitfinex","SOLUSD",1750693037483,0.14216157,134.61,134.6,27.31287095]
["bitfinex","SOLUSD",1750693038081,0.14216157,134.61,134.6,19.88345045]
["bitfinex","SOLUSD",1750693038249,0.14216157,134.61,134.59,7.42971664]
["bitfinex","SOLUSD",1750693038456,0.14216157,134.62,134.57,7.43082609]
["bitfinex","SOLUSD",1750693038655,0.14216157,134.62,134.6,19.88345045]
["bitfinex","SOLUSD",1750693039156,0.14216157,134.62,134.61,19.88345045]
["bitfinex","SOLUSD",1750693039357,0.14216157,134.63,134.61,19.88345045]
["bitfinex","SOLUSD",1750693039650,0.14216157,134.63,134.62,19.88345045]
["bitfinex","SOLUSD",1750693040083,0.14216157,134.63,134.6,7.4294205]
["bitfinex","SOLUSD",1750693040290,20.02561202,134.63,134.59,27.31315334]
["bitfinex","SOLUSD",1750693040576,20.02561202,134.63,134.6,19.88345045]
["bitfinex","SOLUSD",1750693040577,0.14216157,134.63,134.6,19.88345045]
["bitfinex","SOLUSD",1750693040967,0.14216157,134.63,134.62,19.88345045]
["bitfinex","SOLUSD",1750693042387,0.14216157,134.63,134.61,7.42834477]
["bitfinex","SOLUSD",1750693042558,0.14216157,134.63,134.61,19.88345045]
["bitfinex","SOLUSD",1750693042873,7.6851,134.69,134.62,19.88345045]
["bitfinex","SOLUSD",1750693043069,7.6851,134.69,134.6,33.7]
["bitfinex","SOLUSD",1750693043070,18.64964886,134.68,134.64,19.88345045]
["bitfinex","SOLUSD",1750693043287,18.64964886,134.68,134.65,19.88345045]
["bitfinex","SOLUSD",1750693043485,38.53309931,134.68,134.64,19.88345045]
["bitfinex","SOLUSD",1750693043674,70.81309931,134.68,134.64,19.88345045]
["bitfinex","SOLUSD",1750693043984,0.14216157,134.67,134.64,19.88345045]
["bitfinex","SOLUSD",1750693044380,20.02561202,134.67,134.63,19.88345045]
["bitfinex","SOLUSD",1750693045485,0.14216157,134.67,134.64,19.88345045]
["bitfinex","SOLUSD",1750693045657,0.14216157,134.67,134.62,7.42779849]
["bitfinex","SOLUSD",1750693045853,0.14216157,134.67,134.64,19.88345045]
["bitfinex","SOLUSD",1750693046295,13.18664549,134.67,134.63,13.04448392]
["bitfinex","SOLUSD",1750693046465,13.18664549,134.67,134.63,20.47217671]
["bitfinex","SOLUSD",1750693046964,0.14216157,134.67,134.64,13.04448392]
["bitfinex","SOLUSD",1750693047883,0.14216157,134.67,134.63,7.42769279]
["bitfinex","SOLUSD",1750693048087,0.14216157,134.67,134.64,13.04448392]
["bitfinex","SOLUSD",1750693048293,0.14216157,134.67,134.64,20.47164532]
["bitfinex","SOLUSD",1750693048880,0.14216157,134.67,134.65,13.04448392]
["bitfinex","SOLUSD",1750693049078,0.14216157,134.67,134.66,13.04448392]
["bitfinex","SOLUSD",1750693049387,7.6851,134.69,134.65,13.04448392]
["bitfinex","SOLUSD",1750693049388,14.64238392,134.69,134.65,13.04448392]
["bitfinex","SOLUSD",1750693049566,0.14216157,134.68,134.65,13.04448392]
["bitfinex","SOLUSD",1750693050496,0.14216157,134.68,134.65,20.47096086]
["bitfinex","SOLUSD",1750693050663,0.14216157,134.68,134.65,7.42647694]
["bitfinex","SOLUSD",1750693051172,0.14216157,134.68,134.66,13.04448392]
["bitfinex","SOLUSD",1750693051768,0.14216157,134.68,134.65,7.42647694]
["bitfinex","SOLUSD",1750693051977,0.14216157,134.68,134.65,20.47096086]
["bitfinex","SOLUSD",1750693054867,0.14216157,134.68,134.65,13.04448392]
["bitfinex","SOLUSD",1750693055169,31.83629435,134.68,134.64,13.04448392]
["bitfinex","SOLUSD",1750693055567,31.83629435,134.68,134.63,13.04448392]
["bitfinex","SOLUSD",1750693055568,0.14216157,134.66,134.63,13.04448392]
["bitfinex","SOLUSD",1750693055775,31.69413278,134.65,134.61,13.04448392]
["bitfinex","SOLUSD",1750693056102,14.67848392,134.63,134.58,7.43052459]
["bitfinex","SOLUSD",1750693056269,0.14216157,134.61,134.58,20.47500851]
["bitfinex","SOLUSD",1750693056671,0.14216157,134.61,134.6,13.04448392]
["bitfinex","SOLUSD",1750693057698,1.634,134.63,134.6,20.47372307]
["bitfinex","SOLUSD",1750693057998,1.634,134.63,134.61,13.04448392]
["bitfinex","SOLUSD",1750693058869,1.634,134.63,134.61,20.47323211]
["bitfinex","SOLUSD",1750693059470,32.24,134.64,134.62,13.04448392]
["bitfinex","SOLUSD",1750693059693,0.14216157,134.66,134.63,13.04448392]
["bitfinex","SOLUSD",1750693060775,0.14216157,134.66,134.64,13.04448392]
["bitfinex","SOLUSD",1750693061485,0.14216157,134.66,134.63,13.04448392]
["bitfinex","SOLUSD",1750693062081,0.14216157,134.66,134.62,33.42777803]
["bitfinex","SOLUSD",1750693062282,0.14216157,134.66,134.64,13.04448392]
["bitfinex","SOLUSD",1750693063083,0.14216157,134.66,134.63,13.04448392]
["bitfinex","SOLUSD",1750693063391,13.18664549,134.66,134.62,46.47226195]
["bitfinex","SOLUSD",1750693064003,18.64964886,134.65,134.62,13.04448392]
["bitfinex","SOLUSD",1750693064596,13.18664549,134.64,134.6,13.04448392]
["bitfinex","SOLUSD",1750693064803,63.91413278,134.63,134.59,20.70448392]
["bitfinex","SOLUSD",1750693065107,0.14216157,134.61,134.58,20.47480003]
["bitfinex","SOLUSD",1750693065416,0.14216157,134.61,134.59,13.04448392]
["bitfinex","SOLUSD",1750693065902,0.14216157,134.61,134.58,7.43031611]
["bitfinex","SOLUSD",1750693065903,0.14216157,134.59,134.56,7.43153266]
["bitfinex","SOLUSD",1750693066104,0.14216157,134.59,134.56,13.04448392]
["bitfinex","SOLUSD",1750693066678,0.14216157,134.6,134.58,13.04448392]
["bitfinex","SOLUSD",1750693066885,0.14216157,134.62,134.59,13.04448392]
["bitfinex","SOLUSD",1750693067402,0.14216157,134.62,134.6,13.04448392]
["bitfinex","SOLUSD",1750693070110,0.14216157,134.62,134.6,20.47389881]
["bitfinex","SOLUSD",1750693070593,0.14216157,134.62,134.6,13.04448392]
["bitfinex","SOLUSD",1750693071380,0.14216157,134.62,134.58,7.43052459]
["bitfinex","SOLUSD",1750693071587,0.14216157,134.62,134.59,13.04448392]
["bitfinex","SOLUSD",1750693071893,148.34216157,134.62,134.59,13.04448392]
["bitfinex","SOLUSD",1750693072423,148.34216157,134.62,134.58,7.43052459]
["bitfinex","SOLUSD",1750693072707,0.14216157,134.6,134.57,20.47532854]
["bitfinex","SOLUSD",1750693073083,31.83629435,134.6,134.56,13.04448392]
["bitfinex","SOLUSD",1750693073307,64.01629435,134.6,134.56,13.04448392]
["bitfinex","SOLUSD",1750693073509,64.01629435,134.6,134.56,20.47608161]
["bitfinex","SOLUSD",1750693074191,32.32216157,134.6,134.57,13.04448392]
["bitfinex","SOLUSD",1750693074595,148.2,134.62,134.59,13.04448392]
["bitfinex","SOLUSD",1750693074797,0.14216157,134.61,134.59,13.04448392]
["bitfinex","SOLUSD",1750693075498,0.14216157,134.61,134.6,7.4294205]
["bitfinex","SOLUSD",1750693075818,148.2,134.62,134.6,20.47390442]
["bitfinex","SOLUSD",1750693077511,14.68738392,134.72,134.65,7.42666171]
["bitfinex","SOLUSD",1750693077709,20.1976543,134.72,134.68,13.04448392]
["bitfinex","SOLUSD",1750693078011,13.04448392,134.7,134.65,7.42666171]
["bitfinex","SOLUSD",1750693078199,13.04448392,134.7,134.66,13.04448392]
["bitfinex","SOLUSD",1750693078712,148.2,134.71,134.68,13.04448392]
["bitfinex","SOLUSD",1750693078912,0.14216157,134.7,134.68,13.04448392]
["bitfinex","SOLUSD",1750693079700,148.2,134.71,134.68,13.04448392]
["bitfinex","SOLUSD",1750693080110,0.14216157,134.7,134.68,13.04448392]
["bitfinex","SOLUSD",1750693080417,0.14216157,134.7,134.69,19.86570935]
["bitfinex","SOLUSD",1750693080792,18.79181043,134.7,134.64,33.66]
["bitfinex","SOLUSD",1750693080992,18.79181043,134.7,134.67,19.86570935]
["bitfinex","SOLUSD",1750693082103,18.79181043,134.7,134.68,19.86570935]
["bitfinex","SOLUSD",1750693082517,0.14216157,134.7,134.69,19.86570935]
["bitfinex","SOLUSD",1750693082723,148.2,134.71,134.69,19.86570935]
["bitfinex","SOLUSD",1750693082899,148.2,134.71,134.67,7.4255213]
["bitfinex","SOLUSD",1750693082900,148.2,134.71,134.7,19.86570935]
["bitfinex","SOLUSD",1750693083248,148.2,134.71,134.65,7.4265654]
["bitfinex","SOLUSD",1750693083249,166.99181043,134.7,134.65,7.4265654]
["bitfinex","SOLUSD",1750693083407,148.2,134.69,134.66,19.86570935]
["bitfinex","SOLUSD",1750693084001,148.2,134.69,134.64,19.86570935]
["bitfinex","SOLUSD",1750693084002,18.79181043,134.68,134.64,19.86570935]
["bitfinex","SOLUSD",1750693084536,18.79181043,134.68,134.65,19.86570935]
["bitfinex","SOLUSD",1750693085929,40.21411978,134.66,134.58,24.98625319]
["bitfinex","SOLUSD",1750693086096,38.65751978,134.63,134.59,27.29568185]
["bitfinex","SOLUSD",1750693086304,38.65751978,134.63,134.58,15.03025349]
["bitfinex","SOLUSD",1750693086497,18.79181043,134.61,134.58,27.46570935]
["bitfinex","SOLUSD",1750693086702,18.79181043,134.61,134.58,34.89600716]
["bitfinex","SOLUSD",1750693087125,0.14216157,134.61,134.58,34.89600716]
["bitfinex","SOLUSD",1750693087324,0.14216157,134.61,134.59,19.86570935]
["bitfinex","SOLUSD",1750693088000,0.14216157,134.61,134.59,27.2952039]
["bitfinex","SOLUSD",1750693089816,0.14216157,134.61,134.6,19.86570935]
["bitfinex","SOLUSD",1750693090330,18.79181043,134.64,134.6,27.29512985]
["bitfinex","SOLUSD",1750693090515,174.2,134.65,134.62,19.86570935]
["bitfinex","SOLUSD",1750693090516,148.2,134.65,134.62,19.86570935]
["bitfinex","SOLUSD",1750693090826,0.14216157,134.64,134.62,19.86570935]
["bitfinex","SOLUSD",1750693091033,38.65751978,134.64,134.6,27.29512985]
["bitfinex","SOLUSD",1750693091416,18.79181043,134.64,134.61,19.86570935]
["bitfinex","SOLUSD",1750693092532,19.86570935,134.63,134.59,19.86570935]
["bitfinex","SOLUSD",1750693092714,0.14216157,134.61,134.58,19.86570935]
["bitfinex","SOLUSD",1750693092914,0.14216157,134.61,134.59,19.86570935]
["bitfinex","SOLUSD",1750693093106,0.14216157,134.61,134.58,7.43025746]
["bitfinex","SOLUSD",1750693093312,0.14216157,134.61,134.59,19.86570935]
["bitfinex","SOLUSD",1750693094117,148.2,134.63,134.6,19.86570935]
["bitfinex","SOLUSD",1750693094323,0.14216157,134.62,134.61,19.86570935]
["bitfinex","SOLUSD",1750693095430,0.14216157,134.62,134.61,27.29457793]
["bitfinex","SOLUSD",1750693095820,0.14216157,134.62,134.6,19.86570935]
["bitfinex","SOLUSD",1750693096419,0.14216157,134.62,134.6,27.29509626]
["bitfinex","SOLUSD",1750693096827,0.14216157,134.62,134.6,19.86570935]
["bitfinex","SOLUSD",1750693097711,0.14216157,134.6,134.55,7.6]
["bitfinex","SOLUSD",1750693097948,148.2,134.61,134.59,19.86570935]
["bitfinex","SOLUSD",1750693098286,148.2,134.61,134.6,19.86570935]
["bitfinex","SOLUSD",1750693098742,166.84964886,134.65,134.6,27.29512985]
["bitfinex","SOLUSD",1750693098937,166.84964886,134.65,134.63,19.86570935]
["bitfinex","SOLUSD",1750693099129,0.14216157,134.64,134.63,19.86570935]
["bitfinex","SOLUSD",1750693100146,0.14216157,134.64,134.62,19.86570935]
["bitfinex","SOLUSD",1750693100331,0.14216157,134.64,134.63,13.04669491]
["bitfinex","SOLUSD",1750693102250,0.14216157,134.64,134.62,13.04669491]
["bitfinex","SOLUSD",1750693102748,0.14216157,134.64,134.6,7.4294205]
["bitfinex","SOLUSD",1750693102749,31.83850534,134.64,134.6,13.04669491]
["bitfinex","SOLUSD",1750693102937,0.14216157,134.62,134.6,13.04669491]
["bitfinex","SOLUSD",1750693103139,0.14216157,134.62,134.6,20.47609073]
["bitfinex","SOLUSD",1750693103554,0.14216157,134.62,134.6,13.04669491]
["bitfinex","SOLUSD",1750693103854,0.14216157,134.62,134.57,26.0]
["bitfinex","SOLUSD",1750693104031,31.83850534,134.62,134.58,46.47701503]
["bitfinex","SOLUSD",1750693104231,0.14216157,134.6,134.58,13.04669491]
["bitfinex","SOLUSD",1750693104428,0.14216157,134.6,134.59,13.04669491]
["bitfinex","SOLUSD",1750693105049,0.14216157,134.6,134.59,20.47666741]
["bitfinex","SOLUSD",1750693105230,0.14216157,134.6,134.59,13.04669491]
["bitfinex","SOLUSD",1750693105433,148.2,134.61,134.59,20.47666741]
["bitfinex","SOLUSD",1750693107151,148.2,134.61,134.58,20.47715588]
["bitfinex","SOLUSD",1750693107454,148.2,134.61,134.59,13.04669491]
["bitfinex","SOLUSD",1750693107672,0.14216157,134.6,134.57,7.4307966]
["bitfinex","SOLUSD",1750693107952,0.14216157,134.6,134.57,13.04669491]
["bitfinex","SOLUSD",1750693108260,0.14216157,134.6,134.58,13.04669491]
["bitfinex","SOLUSD",1750693108937,0.14216157,134.6,134.57,13.04669491]
["bitfinex","SOLUSD",1750693109134,0.14216157,134.6,134.57,7.43088578]
["bitfinex","SOLUSD",1750693109361,0.14216157,134.6,134.58,13.04669491]
["bitfinex","SOLUSD",1750693109735,148.2,134.61,134.59,13.04669491]
["bitfinex","SOLUSD",1750693110849,148.2,134.61,134.56,26.01045103]
["bitfinex","SOLUSD",1750693111045,148.2,134.61,134.6,13.04669491]
["bitfinex","SOLUSD",1750693111345,148.2,134.61,134.6,20.47611541]
["bitfinex","SOLUSD",1750693111544,206.3,134.65,134.6,20.47611541]
["bitfinex","SOLUSD",1750693111761,174.2,134.65,134.62,13.04669491]
["bitfinex","SOLUSD",1750693111958,0.14216157,134.64,134.62,13.04669491]
["bitfinex","SOLUSD",1750693112740,148.2,134.65,134.63,13.04669491]
["bitfinex","SOLUSD",1750693112936,149.7566,134.66,134.64,13.04669491]
["bitfinex","SOLUSD",1750693114075,149.7566,134.66,134.64,20.47388494]
["bitfinex","SOLUSD",1750693114283,149.89876157,134.66,134.65,13.04669491]
["bitfinex","SOLUSD",1750693114756,0.14216157,134.68,134.65,13.04669491]
["bitfinex","SOLUSD",1750693114959,0.14216157,134.68,134.66,13.04669491]
["bitfinex","SOLUSD",1750693115156,0.14216157,134.68,134.64,7.42719003]
["bitfinex","SOLUSD",1750693115366,0.14216157,134.68,134.66,13.04669491]
["bitfinex","SOLUSD",1750693118473,0.14216157,134.68,134.66,20.47280453]
["bitfinex","SOLUSD",1750693118645,0.14216157,134.68,134.66,13.04669491]
["bitfinex","SOLUSD",1750693119464,0.14216157,134.68,134.66,20.47275472]
["bitfinex","SOLUSD",1750693119664,148.2,134.69,134.67,13.04669491]
["bitfinex","SOLUSD",1750693119971,148.34216157,134.69,134.68,13.04669491]
["bitfinex","SOLUSD",1750693120468,148.34216157,134.69,134.67,20.47223443]
["bitfinex","SOLUSD",1750693120818,148.34216157,134.69,134.67,13.04669491]
["bitfinex","SOLUSD",1750693121648,148.34216157,134.69,134.68,13.04669491]
["bitfinex","SOLUSD",1750693121939,148.34216157,134.69,134.67,13.04669491]
["bitfinex","SOLUSD",1750693122141,148.34216157,134.69,134.68,13.04669491]
["bitfinex","SOLUSD",1750693123151,148.2,134.69,134.68,13.04669491]
["bitfinex","SOLUSD",1750693123956,13.04669491,134.73,134.68,13.04669491]
["bitfinex","SOLUSD",1750693123957,148.2,134.73,134.68,13.04669491]
["bitfinex","SOLUSD",1750693124261,0.14216157,134.72,134.7,13.04669491]
["bitfinex","SOLUSD",1750693125658,149.8192,134.74,134.71,13.04669491]
["bitfinex","SOLUSD",1750693126065,148.2,134.74,134.73,13.04669491]
["bitfinex","SOLUSD",1750693126268,148.2,134.76,134.73,13.04669491]
["bitfinex","SOLUSD",1750693126693,0.14216157,134.75,134.72,13.04669491]
["bitfinex","SOLUSD",1750693127769,31.69634377,134.75,134.69,7.42445615]
["bitfinex","SOLUSD",1750693127968,0.14216157,134.74,134.72,13.04669491]
["bitfinex","SOLUSD",1750693128170,0.14216157,134.75,134.73,20.46894116]
["bitfinex","SOLUSD",1750693128371,148.2,134.76,134.73,7.42224625]
["bitfinex","SOLUSD",1750693128587,148.2,134.76,134.73,13.04669491]
["bitfinex","SOLUSD",1750693129767,0.14216157,134.75,134.73,13.04669491]
["bitfinex","SOLUSD",1750693130795,0.14216157,134.75,134.72,7.42262517]
["bitfinex","SOLUSD",1750693130973,0.14216157,134.75,134.73,13.04669491]
["bitfinex","SOLUSD",1750693133213,13.18885648,134.75,134.71,39.04669491]
["bitfinex","SOLUSD",1750693133423,13.18885648,134.75,134.71,13.04669491]
["bitfinex","SOLUSD",1750693133598,0.14216157,134.75,134.72,13.04669491]
["bitfinex","SOLUSD",1750693134596,0.14216157,134.75,134.72,20.46946795]
["bitfinex","SOLUSD",1750693135010,148.2,134.76,134.72,33.42277304]
["bitfinex","SOLUSD",1750693135199,148.2,134.76,134.72,51.97978016]
["bitfinex","SOLUSD",1750693135399,148.2,134.76,134.72,33.42277304]
["bitfinex","SOLUSD",1750693135599,148.2,134.76,134.73,13.04669491]
["bitfinex","SOLUSD",1750693135792,148.2,134.76,134.74,13.04669491]
["bitfinex","SOLUSD",1750693135995,148.34216157,134.76,134.75,13.04669491]
["bitfinex","SOLUSD",1750693136291,148.34216157,134.76,134.72,33.42277304]
["bitfinex","SOLUSD",1750693136491,148.34216157,134.76,134.74,13.04669491]
["bitfinex","SOLUSD",1750693137498,148.34216157,134.76,134.74,20.46833924]
["bitfinex","SOLUSD",1750693137812,148.2,134.76,134.73,7.42199633]
["bitfinex","SOLUSD",1750693138227,148.2,134.76,134.74,13.04669491]
["bitfinex","SOLUSD",1750693138397,148.2,134.76,134.75,13.04669491]
["bitfinex","SOLUSD",1750693138398,148.34216157,134.76,134.75,13.04669491]
["bitfinex","SOLUSD",1750693139312,148.2,134.76,134.75,20.46784518]
["bitfinex","SOLUSD",1750693140118,3.0037075,134.8,134.75,78.06741578]
["bitfinex","SOLUSD",1750693140314,3.0037075,134.8,134.75,72.52072087]
["bitfinex","SOLUSD",1750693140513,3.0037075,134.8,134.79,13.04669491]
["bitfinex","SOLUSD",1750693140691,3.0037075,134.8,134.79,20.4656429]
["bitfinex","SOLUSD",1750693140899,3.0037075,134.8,134.79,13.04669491]
["bitfinex","SOLUSD",1750693141521,3.0037075,134.8,134.78,13.04669491]
["bitfinex","SOLUSD",1750693141710,0.14216157,134.79,134.77,13.04669491]
["bitfinex","SOLUSD",1750693142800,0.14216157,134.79,134.71,28.75825975]
["bitfinex","SOLUSD",1750693142801,63.81850534,134.79,134.71,28.75825975]
["bitfinex","SOLUSD",1750693143002,0.14216157,134.77,134.74,39.04669491]
["bitfinex","SOLUSD",1750693143195,0.14216157,134.77,134.75,13.04669491]
["bitfinex","SOLUSD",1750693143401,13.18885648,134.79,134.75,13.04669491]
["bitfinex","SOLUSD",1750693143717,31.83850534,134.79,134.75,13.04669491]
["bitfinex","SOLUSD",1750693144731,18.64964886,134.78,134.75,13.04669491]
["bitfinex","SOLUSD",1750693144931,0.14216157,134.76,134.73,13.04669491]
["bitfinex","SOLUSD",1750693145515,0.14216157,134.76,134.74,13.04669491]
["bitfinex","SOLUSD",1750693148246,0.14216157,134.76,134.74,20.46821118]
["bitfinex","SOLUSD",1750693148411,0.14216157,134.76,134.75,13.04669491]
["bitfinex","SOLUSD",1750693149215,0.14216157,134.77,134.75,13.04669491]
["bitfinex","SOLUSD",1750693149711,0.14216157,134.77,134.75,20.46781139]
["bitfinex","SOLUSD",1750693152229,0.14216157,134.77,134.74,13.04669491]
["bitfinex","SOLUSD",1750693152418,0.14216157,134.77,134.74,20.46835007]
["bitfinex","SOLUSD",1750693152734,20.39591043,134.75,134.7,13.04669491]
["bitfinex","SOLUSD",1750693152929,33.44260534,134.75,134.7,13.04669491]
["bitfinex","SOLUSD",1750693153837,33.44260534,134.75,134.71,7.42335387]
["bitfinex","SOLUSD",1750693154036,33.44260534,134.75,134.7,20.47032824]
["bitfinex","SOLUSD",1750693154245,33.44260534,134.75,134.71,13.04669491]
["bitfinex","SOLUSD",1750693154443,1.74626157,134.75,134.72,13.04669491]
["bitfinex","SOLUSD",1750693154811,1.74626157,134.75,134.7,7.42363333]
["bitfinex","SOLUSD",1750693155013,1.74626157,134.75,134.73,13.04669491]
["bitfinex","SOLUSD",1750693155237,1.74626157,134.75,134.7,25.98339576]
["bitfinex","SOLUSD",1750693155640,1.74626157,134.75,134.72,13.04669491]
["bitfinex","SOLUSD",1750693156326,14.79295648,134.75,134.71,7.42284425]
["bitfinex","SOLUSD",1750693156534,14.79295648,134.75,134.71,20.46953916]
["bitfinex","SOLUSD",1750693156928,14.79295648,134.75,134.7,13.04669491]
["bitfinex","SOLUSD",1750693156929,31.69634377,134.74,134.7,13.04669491]
["bitfinex","SOLUSD",1750693157226,0.14216157,134.72,134.69,39.04669491]
["bitfinex","SOLUSD",1750693157721,0.14216157,134.72,134.7,13.04669491]
["bitfinex","SOLUSD",1750693158117,0.14216157,134.72,134.7,7.42367855]
["bitfinex","SOLUSD",1750693158421,0.14216157,134.73,134.7,7.42367855]
["bitfinex","SOLUSD",1750693158623,13.18885648,134.73,134.69,33.42420869]
["bitfinex","SOLUSD",1750693158844,13.18885648,134.73,134.69,46.4709036]
["bitfinex","SOLUSD",1750693159336,0.14216157,134.71,134.68,14.92454167]
["bitfinex","SOLUSD",1750693159543,0.14216157,134.71,134.68,20.54669491]
["bitfinex","SOLUSD",1750693159719,13.18885648,134.71,134.68,7.5]
["bitfinex","SOLUSD",1750693160040,1.68116157,134.69,134.66,46.47256356]
["bitfinex","SOLUSD",1750693161929,1.68116157,134.69,134.67,13.04669491]
["bitfinex","SOLUSD",1750693162620,1.68116157,134.69,134.66,33.42586865]
["bitfinex","SOLUSD",1750693162819,1.68116157,134.69,134.67,13.04669491]
["bitfinex","SOLUSD",1750693164252,1.68116157,134.69,134.66,46.47256356]
["bitfinex","SOLUSD",1750693164924,31.69634377,134.68,134.63,7.5]
["bitfinex","SOLUSD",1750693165146,31.69634377,134.68,134.63,27.97429676]
["bitfinex","SOLUSD",1750693165147,161.38885648,134.67,134.63,27.97429676]
["bitfinex","SOLUSD",1750693165447,148.34216157,134.67,134.63,27.97429676]
["bitfinex","SOLUSD",1750693165634,161.38885648,134.67,134.63,27.97429676]
["bitfinex","SOLUSD",1750693166353,0.14216157,134.65,134.63,7.5]
["bitfinex","SOLUSD",1750693166730,0.14216157,134.65,134.62,20.47474434]
["bitfinex","SOLUSD",1750693166928,13.18885648,134.65,134.62,7.42804943]
["bitfinex","SOLUSD",1750693167122,161.38885648,134.65,134.61,13.04669491]
["bitfinex","SOLUSD",1750693167353,31.69634377,134.64,134.6,13.04669491]
["bitfinex","SOLUSD",1750693167554,0.14216157,134.62,134.6,13.04669491]
["bitfinex","SOLUSD",1750693167761,13.18885648,134.62,134.58,14.93035072]
["bitfinex","SOLUSD",1750693168065,0.14216157,134.6,134.58,14.93050696]
["bitfinex","SOLUSD",1750693168222,0.14216157,134.6,134.58,7.5]
["bitfinex","SOLUSD",1750693168420,0.14216157,134.58,134.54,7.43273375]
["bitfinex","SOLUSD",1750693168645,0.14216157,134.57,134.54,20.47942866]
["bitfinex","SOLUSD",1750693168851,0.14216157,134.55,134.52,20.48036815]
["bitfinex","SOLUSD",1750693169142,0.14216157,134.54,134.52,7.43367324]
["bitfinex","SOLUSD",1750693169348,0.14216157,134.54,134.51,14.93429762]
["bitfinex","SOLUSD",1750693169523,0.14216157,134.54,134.51,27.98099253]
["bitfinex","SOLUSD",1750693169743,0.14216157,134.54,134.51,20.54669491]
["bitfinex","SOLUSD",1750693169940,13.18885648,134.54,134.51,7.5]
["bitfinex","SOLUSD",1750693170178,0.14216157,134.52,134.48,7.43604997]
["bitfinex","SOLUSD",1750693170350,0.14216157,134.52,134.49,19.92005306]
["bitfinex","SOLUSD",1750693170667,0.14216157,134.52,134.49,27.35528527]
["bitfinex","SOLUSD",1750693171074,0.14216157,134.52,134.49,52.02397486]
["bitfinex","SOLUSD",1750693171378,31.92,134.55,134.49,52.02397486]
["bitfinex","SOLUSD",1750693171576,0.14216157,134.54,134.51,19.92005306]
["bitfinex","SOLUSD",1750693173084,0.14216157,134.54,134.51,27.3539926]
["bitfinex","SOLUSD",1750693174880,38.71186349,134.54,134.5,27.35482759]
["bitfinex","SOLUSD",1750693175048,19.92005306,134.58,134.53,19.92005306]
["bitfinex","SOLUSD",1750693175251,18.64964886,134.58,134.55,19.92005306]
["bitfinex","SOLUSD",1750693175463,38.56970192,134.58,134.54,19.92005306]
["bitfinex","SOLUSD",1750693175763,18.64964886,134.56,134.53,19.92005306]
["bitfinex","SOLUSD",1750693175967,38.56970192,134.56,134.52,19.92005306]
["bitfinex","SOLUSD",1750693176154,18.64964886,134.56,134.53,19.92005306]
["bitfinex","SOLUSD",1750693176752,18.64964886,134.56,134.5,52.02213512]
["bitfinex","SOLUSD",1750693176961,18.64964886,134.56,134.53,19.92005306]
["bitfinex","SOLUSD",1750693178181,0.14216157,134.55,134.52,27.35366009]
["bitfinex","SOLUSD",1750693178485,20.27294886,134.54,134.51,19.92005306]
["bitfinex","SOLUSD",1750693178790,0.14216157,134.53,134.5,27.35477091]
["bitfinex","SOLUSD",1750693179366,0.14216157,134.53,134.51,19.92005306]
["bitfinex","SOLUSD",1750693179683,0.14216157,134.53,134.52,19.92005306]
["bitfinex","SOLUSD",1750693180400,0.14216157,134.53,134.51,7.43416839]
["bitfinex","SOLUSD",1750693180688,0.14216157,134.53,134.51,27.35422145]
["bitfinex","SOLUSD",1750693180852,0.14216157,134.53,134.51,19.92005306]
["bitfinex","SOLUSD",1750693181057,0.14216157,134.53,134.5,19.92005306]
["bitfinex","SOLUSD",1750693181887,0.14216157,134.53,134.51,19.92005306]
["bitfinex","SOLUSD",1750693182084,0.14216157,134.53,134.51,27.35402255]
["bitfinex","SOLUSD",1750693182385,0.14216157,134.53,134.52,19.92005306]
["bitfinex","SOLUSD",1750693182687,0.14216157,134.53,134.51,27.35402255]
["bitfinex","SOLUSD",1750693183893,0.14216157,134.53,134.5,7.43473311]
["bitfinex","SOLUSD",1750693184098,168.26221463,134.53,134.49,27.35548029]
["bitfinex","SOLUSD",1750693184271,19.92005306,134.5,134.46,27.35720909]
["bitfinex","SOLUSD",1750693184476,166.99181043,134.49,134.46,19.92005306]
["bitfinex","SOLUSD",1750693185295,186.91186349,134.49,134.45,19.92005306]
["bitfinex","SOLUSD",1750693185501,186.91186349,134.49,134.44,7.43826242]
["bitfinex","SOLUSD",1750693185678,186.91186349,134.49,134.45,19.92005306]
["bitfinex","SOLUSD",1750693186268,186.91186349,134.49,134.45,27.35747467]
["bitfinex","SOLUSD",1750693186489,21.50885306,134.48,134.43,33.43856556]
["bitfinex","SOLUSD",1750693186794,70.63186349,134.47,134.43,19.92005306]
["bitfinex","SOLUSD",1750693186977,70.63186349,134.47,134.43,27.35854559]
["bitfinex","SOLUSD",1750693187677,50.71181043,134.47,134.44,19.92005306]
["bitfinex","SOLUSD",1750693187863,50.71181043,134.47,134.43,7.43849253]
["bitfinex","SOLUSD",1750693188440,32.06216157,134.47,134.45,19.92005306]
["bitfinex","SOLUSD",1750693188705,149.7888,134.48,134.46,19.92005306]
["bitfinex","SOLUSD",1750693188706,148.2,134.48,134.46,19.92005306]
["bitfinex","SOLUSD",1750693188868,31.92,134.53,134.47,19.92005306]
["bitfinex","SOLUSD",1750693189262,0.14216157,134.52,134.5,19.92005306]
["bitfinex","SOLUSD",1750693189462,31.92,134.53,134.5,19.92005306]
["bitfinex","SOLUSD",1750693189685,31.92,134.53,134.45,32.1614]
["bitfinex","SOLUSD",1750693189686,31.92,134.53,134.51,19.92005306]
["bitfinex","SOLUSD",1750693189890,0.14216157,134.52,134.51,19.92005306]
["bitfinex","SOLUSD",1750693190868,0.14216157,134.52,134.5,19.92005306]
["bitfinex","SOLUSD",1750693191484,0.14216157,134.52,134.51,19.92005306]
["bitfinex","SOLUSD",1750693192190,0.14216157,134.52,134.5,19.92005306]
["bitfinex","SOLUSD",1750693192395,0.14216157,134.52,134.47,7.43626376]
["bitfinex","SOLUSD",1750693192396,31.92,134.51,134.47,7.43626376]
["bitfinex","SOLUSD",1750693192698,31.92,134.51,134.48,19.92005306]
["bitfinex","SOLUSD",1750693194003,31.92,134.51,134.49,19.92005306]
["bitfinex","SOLUSD",1750693194198,0.14216157,134.5,134.49,19.92005306]
["bitfinex","SOLUSD",1750693194401,0.14216157,134.5,134.46,26.02892789]
["bitfinex","SOLUSD",1750693194577,0.14216157,134.5,134.49,19.92005306]
["bitfinex","SOLUSD",1750693195173,148.34216157,134.5,134.48,19.92005306]
["bitfinex","SOLUSD",1750693196412,148.34216157,134.5,134.44,18.59549766]
["bitfinex","SOLUSD",1750693196413,200.42264886,134.49,134.44,7.43798899]
["bitfinex","SOLUSD",1750693196608,200.42264886,134.49,134.46,19.92005306]
["bitfinex","SOLUSD",1750693198314,220.34270192,134.49,134.45,19.92005306]
["bitfinex","SOLUSD",1750693198517,148.34216157,134.48,134.45,19.92005306]
["bitfinex","SOLUSD",1750693199011,18.64964886,134.47,134.42,26.0]
["bitfinex","SOLUSD",1750693199184,50.56964886,134.47,134.44,19.92005306]
["bitfinex","SOLUSD",1750693199519,70.48970192,134.47,134.44,19.92005306]
["bitfinex","SOLUSD",1750693199820,70.48970192,134.47,134.43,19.92005306]
["bitfinex","SOLUSD",1750693200182,20.06221463,134.46,134.42,19.92005306]
["bitfinex","SOLUSD",1750693200380,20.06221463,134.46,134.41,14.89979955]
["bitfinex","SOLUSD",1750693200381,0.14216157,134.43,134.38,7.44112158]
["bitfinex","SOLUSD",1750693200612,32.06216157,134.43,134.4,19.92005306]
["bitfinex","SOLUSD",1750693200982,32.06216157,134.43,134.41,19.92005306]
["bitfinex","SOLUSD",1750693201181,32.06216157,134.43,134.42,19.92005306]
["bitfinex","SOLUSD",1750693202595,0.14216157,134.44,134.42,7.43883352]
["bitfinex","SOLUSD",1750693202802,0.14216157,134.44,134.42,19.92005306]
["bitfinex","SOLUSD",1750693202985,0.14216157,134.44,134.43,19.92005306]
["bitfinex","SOLUSD",1750693203188,31.92,134.45,134.43,19.92005306]
["bitfinex","SOLUSD",1750693203515,19.92005306,134.48,134.44,19.92005306]
["bitfinex","SOLUSD",1750693203516,31.9,134.48,134.44,19.92005306]
["bitfinex","SOLUSD",1750693203687,18.79181043,134.47,134.44,19.92005306]
["bitfinex","SOLUSD",1750693203885,51.84005306,134.46,134.42,19.92005306]
["bitfinex","SOLUSD",1750693204206,31.92,134.46,134.41,33.43967796]
["bitfinex","SOLUSD",1750693204522,31.92,134.46,134.39,26.02235564]
["bitfinex","SOLUSD",1750693204523,0.14216157,134.43,134.4,19.92005306]
["bitfinex","SOLUSD",1750693204817,32.04216157,134.42,134.39,34.78081477]
["bitfinex","SOLUSD",1750693205489,0.14216157,134.42,134.41,19.92005306]
["bitfinex","SOLUSD",1750693205905,0.14216157,134.42,134.4,19.92005306]
["bitfinex","SOLUSD",1750693206110,0.14216157,134.42,134.39,27.34005306]
["bitfinex","SOLUSD",1750693206407,0.14216157,134.42,134.39,14.86099118]
["bitfinex","SOLUSD",1750693206408,32.06216157,134.42,134.39,14.86099118]
["bitfinex","SOLUSD",1750693206621,32.06216157,134.42,134.39,34.78104424]
["bitfinex","SOLUSD",1750693206784,32.06216157,134.42,134.39,19.92005306]
["bitfinex","SOLUSD",1750693207584,32.06216157,134.42,134.39,27.36099382]
["bitfinex","SOLUSD",1750693207789,32.06216157,134.42,134.4,19.92005306]
["bitfinex","SOLUSD",1750693208194,1.5392,134.43,134.41,19.92005306]
["bitfinex","SOLUSD",1750693208430,0.14216157,134.43,134.42,19.92005306]
["bitfinex","SOLUSD",1750693209214,0.14216157,134.43,134.42,27.3594222]
["bitfinex","SOLUSD",1750693209730,0.14216157,134.45,134.42,27.3594222]
["bitfinex","SOLUSD",1750693209919,31.9,134.46,134.43,19.92005306]
["bitfinex","SOLUSD",1750693210091,31.9,134.46,134.44,19.92005306]
["bitfinex","SOLUSD",1750693210817,31.9,134.46,134.44,27.35793987]
["bitfinex","SOLUSD",1750693211028,1.5404,134.47,134.41,7.43992262]
["bitfinex","SOLUSD",1750693211192,51.82005306,134.46,134.42,19.92005306]
["bitfinex","SOLUSD",1750693211400,0.14216157,134.45,134.43,19.92005306]
["bitfinex","SOLUSD",1750693211597,33.4404,134.47,134.44,19.92005306]
["bitfinex","SOLUSD",1750693211922,33.4404,134.47,134.46,19.92005306]
["bitfinex","SOLUSD",1750693212094,31.9,134.47,134.46,19.92005306]
["bitfinex","SOLUSD",1750693212294,31.9,134.47,134.45,19.92005306]
["bitfinex","SOLUSD",1750693212728,31.9,134.47,134.41,26.03972918]
["bitfinex","SOLUSD",1750693212908,31.9,134.47,134.45,19.92005306]
["bitfinex","SOLUSD",1750693213321,0.14216157,134.47,134.45,19.92005306]
["bitfinex","SOLUSD",1750693213519,0.14216157,134.47,134.44,19.92005306]
["bitfinex","SOLUSD",1750693213520,32.04216157,134.47,134.44,19.92005306]
["bitfinex","SOLUSD",1750693213836,32.04216157,134.47,134.45,19.92005306]
["bitfinex","SOLUSD",1750693214522,148.2,134.48,134.46,19.92005306]
["bitfinex","SOLUSD",1750693214694,31.9,134.52,134.47,27.35658776]
["bitfinex","SOLUSD",1750693214897,51.82005306,134.52,134.48,19.92005306]
["bitfinex","SOLUSD",1750693215220,18.79181043,134.51,134.48,19.92005306]
["bitfinex","SOLUSD",1750693215395,0.14216157,134.49,134.48,19.92005306]
["bitfinex","SOLUSD",1750693215894,0.14216157,134.49,134.47,7.4365347]
["bitfinex","SOLUSD",1750693216312,0.14216157,134.49,134.47,19.92005306]
["bitfinex","SOLUSD",1750693216521,18.79181043,134.49,134.45,7.43770918]
["bitfinex","SOLUSD",1750693216824,0.14216157,134.47,134.45,19.92005306]
["bitfinex","SOLUSD",1750693217328,0.14216157,134.47,134.46,19.92005306]
["bitfinex","SOLUSD",1750693217926,0.14216157,134.47,134.45,27.35764038]
["bitfinex","SOLUSD",1750693218112,0.14216157,134.47,134.44,27.35809659]
["bitfinex","SOLUSD",1750693218310,0.14216157,134.47,134.45,19.92005306]
["bitfinex","SOLUSD",1750693219018,0.14216157,134.47,134.43,7.43881574]
["bitfinex","SOLUSD",1750693219226,31.9,134.46,134.44,19.92005306]
["bitfinex","SOLUSD",1750693219610,0.14216157,134.45,134.43,19.92005306]
["bitfinex","SOLUSD",1750693221006,38.71186349,134.45,134.41,27.35973249]
["bitfinex","SOLUSD",1750693221225,0.14216157,134.43,134.42,19.92005306]
["bitfinex","SOLUSD",1750693222930,31.88,134.44,134.42,19.92005306]
["bitfinex","SOLUSD",1750693223132,32.02216157,134.44,134.43,27.3588688]
["bitfinex","SOLUSD",1750693223508,32.02216157,134.44,134.43,19.92005306]
["bitfinex","SOLUSD",1750693223815,32.02216157,134.44,134.42,27.35918002]
["bitfinex","SOLUSD",1750693224011,0.14216157,134.43,134.41,19.92005306]
["bitfinex","SOLUSD",1750693224236,0.14216157,134.43,134.4,34.78017619]
["bitfinex","SOLUSD",1750693224426,18.79181043,134.43,134.4,27.34005306]
["bitfinex","SOLUSD",1750693224625,38.71186349,134.43,134.4,7.42]
["bitfinex","SOLUSD",1750693224937,18.79181043,134.43,134.4,19.92005306]
["bitfinex","SOLUSD",1750693225152,0.14216157,134.43,134.41,19.92005306]
["bitfinex","SOLUSD",1750693225921,0.14216157,134.43,134.4,27.36028166]
["bitfinex","SOLUSD",1750693226420,18.79181043,134.43,134.4,27.36050738]
["bitfinex","SOLUSD",1750693226852,38.71186349,134.43,134.39,7.44074606]
["bitfinex","SOLUSD",1750693227018,38.71186349,134.43,134.39,27.36079912]
["bitfinex","SOLUSD",1750693227218,18.79181043,134.43,134.39,27.36079912]
["bitfinex","SOLUSD",1750693227432,38.71186349,134.43,134.39,27.36079912]
["bitfinex","SOLUSD",1750693227931,18.79181043,134.43,134.4,19.92005306]
["bitfinex","SOLUSD",1750693229315,18.79181043,134.43,134.4,27.36042284]
["bitfinex","SOLUSD",1750693229717,18.79181043,134.43,134.38,26.0]
["bitfinex","SOLUSD",1750693230041,38.71186349,134.43,134.39,19.92005306]
["bitfinex","SOLUSD",1750693230428,0.14216157,134.4,134.37,19.92005306]
["bitfinex","SOLUSD",1750693230627,51.94221463,134.4,134.36,53.36274433]
["bitfinex","SOLUSD",1750693230835,38.56970192,134.39,134.35,19.92005306]
["bitfinex","SOLUSD",1750693231019,0.14216157,134.38,134.34,19.92005306]
["bitfinex","SOLUSD",1750693231218,0.14216157,134.38,134.31,14.84525041]
["bitfinex","SOLUSD",1750693231219,0.14216157,134.35,134.31,14.84525041]
["bitfinex","SOLUSD",1750693231426,20.06221463,134.35,134.28,7.4471254]
["bitfinex","SOLUSD",1750693231746,20.06221463,134.33,134.28,7.4471254]
["bitfinex","SOLUSD",1750693231949,0.14216157,134.31,134.27,14.84761053]
["bitfinex","SOLUSD",1750693232142,0.14216157,134.31,134.27,34.76766359]
["bitfinex","SOLUSD",1750693232349,0.14216157,134.31,134.29,19.92005306]
["bitfinex","SOLUSD",1750693232648,0.14216157,134.31,134.27,33.46681064]
["bitfinex","SOLUSD",1750693232852,50.65181043,134.31,134.27,19.92005306]
["bitfinex","SOLUSD",1750693233022,70.57186349,134.31,134.27,19.92005306]
["bitfinex","SOLUSD",1750693233224,70.57186349,134.31,134.26,7.44808519]
["bitfinex","SOLUSD",1750693233531,70.57186349,134.31,134.27,19.92005306]
["bitfinex","SOLUSD",1750693234229,50.65181043,134.31,134.27,19.92005306]
["bitfinex","SOLUSD",1750693234431,70.57186349,134.31,134.27,19.92005306]
["bitfinex","SOLUSD",1750693234918,50.65181043,134.31,134.27,19.92005306]
["bitfinex","SOLUSD",1750693235123,50.65181043,134.31,134.26,26.06867211]
["bitfinex","SOLUSD",1750693235437,50.65181043,134.31,134.27,19.92005306]
["bitfinex","SOLUSD",1750693235831,50.65181043,134.31,134.26,26.06867211]
["bitfinex","SOLUSD",1750693236038,50.65181043,134.31,134.28,19.92005306]
["bitfinex","SOLUSD",1750693236353,50.65181043,134.31,134.26,26.06867211]
["bitfinex","SOLUSD",1750693236529,32.00216157,134.31,134.3,19.92005306]
["bitfinex","SOLUSD",1750693236737,31.88,134.33,134.3,19.92005306]
["bitfinex","SOLUSD",1750693236947,31.88,134.33,134.26,26.06867211]
["bitfinex","SOLUSD",1750693236948,0.14216157,134.32,134.31,19.92005306]
["bitfinex","SOLUSD",1750693237458,38.71186349,134.32,134.28,19.92005306]
["bitfinex","SOLUSD",1750693237625,19.92005306,134.31,134.25,52.07076349]
["bitfinex","SOLUSD",1750693237952,50.67181043,134.3,134.27,19.92005306]
["bitfinex","SOLUSD",1750693238490,0.14216157,134.28,134.27,19.92005306]
["bitfinex","SOLUSD",1750693238761,1.5011,134.29,134.27,19.92005306]
["bitfinex","SOLUSD",1750693238959,0.14216157,134.31,134.28,19.92005306]
["bitfinex","SOLUSD",1750693239247,0.14216157,134.31,134.3,19.92005306]
["bitfinex","SOLUSD",1750693239554,0.14216157,134.31,134.3,27.36606944]
["bitfinex","SOLUSD",1750693239923,31.88,134.32,134.3,27.36606944]
["bitfinex","SOLUSD",1750693240125,1.5011,134.33,134.31,19.92005306]
["bitfinex","SOLUSD",1750693240346,1.64326157,134.33,134.32,19.92005306]
["bitfinex","SOLUSD",1750693240746,1.64326157,134.33,134.25,37.24394785]
["bitfinex","SOLUSD",1750693240747,0.14216157,134.29,134.22,26.07659066]
["bitfinex","SOLUSD",1750693240960,0.14216157,134.29,134.17,6.0418]
["bitfinex","SOLUSD",1750693240961,18.79181043,134.25,134.17,6.0418]
["bitfinex","SOLUSD",1750693241158,38.71186349,134.23,134.19,19.92005306]
["bitfinex","SOLUSD",1750693241349,31.88,134.24,134.21,19.92005306]
["bitfinex","SOLUSD",1750693241661,31.88,134.24,134.23,19.92005306]
["bitfinex","SOLUSD",1750693242328,31.88,134.24,134.19,26.0]
["bitfinex","SOLUSD",1750693242555,31.88,134.24,134.22,19.92005306]
["bitfinex","SOLUSD",1750693243135,31.88,134.24,134.19,26.0]
["bitfinex","SOLUSD",1750693243433,31.88,134.24,134.21,19.92005306]
["bitfinex","SOLUSD",1750693244441,31.88,134.24,134.21,27.37085786]
["bitfinex","SOLUSD",1750693244859,31.88,134.24,134.22,19.92005306]
["bitfinex","SOLUSD",1750693245683,31.88,134.24,134.22,27.37036782]
["bitfinex","SOLUSD",1750693246894,31.88,134.24,134.21,27.37082434]
["bitfinex","SOLUSD",1750693247056,31.88,134.24,134.22,19.92005306]
["bitfinex","SOLUSD",1750693247577,31.88,134.24,134.22,27.37039403]
["bitfinex","SOLUSD",1750693247873,0.14216157,134.25,134.23,19.92005306]
["bitfinex","SOLUSD",1750693248174,31.88,134.25,134.23,19.92005306]
["bitfinex","SOLUSD",1750693248677,31.88,134.27,134.24,19.92005306]
["bitfinex","SOLUSD",1750693248978,31.88,134.27,134.22,26.07647716]
["bitfinex","SOLUSD",1750693249175,31.88,134.27,134.22,7.45034097]
["bitfinex","SOLUSD",1750693249379,0.14216157,134.26,134.24,19.92005306]
["bitfinex","SOLUSD",1750693249670,0.14216157,134.26,134.24,27.3692616]
["bitfinex","SOLUSD",1750693249877,0.14216157,134.26,134.24,19.92005306]
["bitfinex","SOLUSD",1750693250748,31.88,134.27,134.25,19.92005306]
["bitfinex","SOLUSD",1750693250950,31.88,134.27,134.26,19.92005306]
["bitfinex","SOLUSD",1750693251564,31.88,134.27,134.26,27.36828782]
["bitfinex","SOLUSD",1750693251894,27.6094,134.3,134.26,27.36828782]
["bitfinex","SOLUSD",1750693252187,33.4894,134.3,134.28,19.92005306]
["bitfinex","SOLUSD",1750693253385,33.4894,134.3,134.26,7.44823476]
["bitfinex","SOLUSD",1750693253557,33.4894,134.3,134.27,7.44745616]
["bitfinex","SOLUSD",1750693253758,33.4894,134.3,134.27,27.36750922]
["bitfinex","SOLUSD",1750693253958,1.6408,134.34,134.29,19.92005306]
["bitfinex","SOLUSD",1750693254183,33.5208,134.34,134.27,26.06665627]
["bitfinex","SOLUSD",1750693254381,18.64964886,134.33,134.3,19.92005306]
["bitfinex","SOLUSD",1750693254678,18.64964886,134.33,134.31,19.92005306]
["bitfinex","SOLUSD",1750693254981,0.14216157,134.32,134.3,19.92005306]
["bitfinex","SOLUSD",1750693256176,0.14216157,134.32,134.29,19.92005306]
["bitfinex","SOLUSD",1750693256681,20.06221463,134.3,134.25,19.92005306]
["bitfinex","SOLUSD",1750693256882,19.92005306,134.29,134.25,19.92005306]
["bitfinex","SOLUSD",1750693257072,31.88,134.28,134.25,19.92005306]
["bitfinex","SOLUSD",1750693257265,51.80005306,134.28,134.24,19.92005306]
["bitfinex","SOLUSD",1750693257772,31.88,134.28,134.24,27.36905933]
["bitfinex","SOLUSD",1750693258082,31.88,134.28,134.25,19.92005306]
["bitfinex","SOLUSD",1750693258783,51.80005306,134.28,134.24,27.36905933]
["bitfinex","SOLUSD",1750693260481,19.92005306,134.25,134.21,19.92005306]
["bitfinex","SOLUSD",1750693260675,31.88,134.24,134.19,18.62994676]
["bitfinex","SOLUSD",1750693260875,31.88,134.24,134.21,19.92005306]
["bitfinex","SOLUSD",1750693261084,51.80005306,134.24,134.18,26.0]
["bitfinex","SOLUSD",1750693261255,51.80005306,134.24,134.2,19.92005306]
["bitfinex","SOLUSD",1750693261574,19.92005306,134.22,134.17,14.83293152]
["bitfinex","SOLUSD",1750693261772,31.88,134.21,134.18,19.92005306]
["bitfinex","SOLUSD",1750693262156,51.80005306,134.21,134.17,27.30005306]
["bitfinex","SOLUSD",1750693262468,51.80005306,134.21,134.17,27.37322234]
["bitfinex","SOLUSD",1750693262675,31.88,134.21,134.18,19.92005306]
["bitfinex","SOLUSD",1750693263186,31.88,134.21,134.17,7.45316928]
["bitfinex","SOLUSD",1750693263517,51.80005306,134.21,134.17,27.37322234]
["bitfinex","SOLUSD",1750693264055,31.88,134.21,134.17,27.37322234]
["bitfinex","SOLUSD",1750693264260,31.88,134.21,134.19,19.92005306]
["bitfinex","SOLUSD",1750693264460,31.88,134.21,134.17,7.45316928]
["bitfinex","SOLUSD",1750693264762,31.88,134.21,134.18,19.92005306]
["bitfinex","SOLUSD",1750693265185,31.88,134.21,134.19,19.92005306]
["bitfinex","SOLUSD",1750693265493,32.02216157,134.23,134.2,19.92005306]
["bitfinex","SOLUSD",1750693265788,51.94221463,134.23,134.19,19.92005306]
["bitfinex","SOLUSD",1750693266178,51.94221463,134.23,134.19,27.37205554]
["bitfinex","SOLUSD",1750693266573,51.94221463,134.23,134.19,19.92005306]
["bitfinex","SOLUSD",1750693266975,51.94221463,134.23,134.18,7.45243373]
["bitfinex","SOLUSD",1750693267181,32.02216157,134.23,134.19,19.92005306]
["bitfinex","SOLUSD",1750693267396,51.94221463,134.23,134.19,19.92005306]
["bitfinex","SOLUSD",1750693267769,51.94221463,134.23,134.18,7.45243373]
["bitfinex","SOLUSD",1750693267988,0.14216157,134.21,134.18,19.92005306]
["bitfinex","SOLUSD",1750693268181,31.88,134.2,134.17,19.92005306]
["bitfinex","SOLUSD",1750693268384,31.88,134.2,134.18,19.92005306]
["bitfinex","SOLUSD",1750693268582,31.88,134.2,134.15,26.09019753]
["bitfinex","SOLUSD",1750693268788,31.88,134.2,134.18,19.92005306]
["bitfinex","SOLUSD",1750693269396,31.88,134.2,134.17,19.92005306]
["bitfinex","SOLUSD",1750693269685,21.68241463,134.19,134.15,19.92005306]
["bitfinex","SOLUSD",1750693269863,1.76236157,134.19,134.16,19.92005306]
["bitfinex","SOLUSD",1750693270063,1.76236157,134.19,134.14,7.45474528]
["bitfinex","SOLUSD",1750693270287,1.76236157,134.19,134.16,19.92005306]
["bitfinex","SOLUSD",1750693270910,1.6202,134.19,134.17,19.92005306]
["bitfinex","SOLUSD",1750693271073,1.6202,134.19,134.18,19.92005306]
["bitfinex","SOLUSD",1750693271272,1.6202,134.19,134.17,19.92005306]
["bitfinex","SOLUSD",1750693271579,21.54025306,134.19,134.14,7.45474528]
["bitfinex","SOLUSD",1750693271986,20.06221463,134.17,134.13,11.98743377]
["bitfinex","SOLUSD",1750693272289,31.88,134.16,134.14,19.92005306]
["bitfinex","SOLUSD",1750693272599,31.88,134.16,134.13,11.98743377]
["bitfinex","SOLUSD",1750693272600,31.88,134.16,134.15,19.92005306]
["bitfinex","SOLUSD",1750693272799,31.88,134.16,134.14,19.92005306]
["bitfinex","SOLUSD",1750693272999,31.88,134.18,134.15,19.92005306]
["bitfinex","SOLUSD",1750693273591,31.88,134.18,134.16,19.92005306]
["bitfinex","SOLUSD",1750693273796,1.6202,134.19,134.16,19.92005306]
["bitfinex","SOLUSD",1750693274184,1.6202,134.19,134.17,27.37279371]
["bitfinex","SOLUSD",1750693274577,20.06221463,134.22,134.17,7.45274065]
["bitfinex","SOLUSD",1750693274792,31.88,134.2,134.17,7.45274065]
["bitfinex","SOLUSD",1750693274976,19.92005306,134.21,134.17,27.37279371]
["bitfinex","SOLUSD",1750693274977,51.80005306,134.21,134.17,27.37279371]
["bitfinex","SOLUSD",1750693275497,19.92005306,134.21,134.17,27.37279371]
["bitfinex","SOLUSD",1750693275807,51.80005306,134.21,134.17,27.37279371]
["bitfinex","SOLUSD",1750693276096,20.06221463,134.2,134.16,7.45357626]
["bitfinex","SOLUSD",1750693276301,19.92005306,134.19,134.15,19.92005306]
["bitfinex","SOLUSD",1750693276495,31.88,134.18,134.15,19.92005306]
["bitfinex","SOLUSD",1750693277602,31.88,134.18,134.14,26.09214252]
["bitfinex","SOLUSD",1750693277778,31.88,134.18,134.16,19.92005306]
["bitfinex","SOLUSD",1750693278558,31.88,134.2,134.17,27.37328403]
["bitfinex","SOLUSD",1750693278675,31.88,134.2,134.17,7.45323097]
["bitfinex","SOLUSD",1750693278870,31.88,134.2,134.17,27.37328403]
["bitfinex","SOLUSD",1750693280876,31.88,134.2,134.17,7.45323097]
["bitfinex","SOLUSD",1750693281079,31.88,134.2,134.17,27.37328403]
["bitfinex","SOLUSD",1750693281590,1.5028,134.23,134.19,19.92005306]
["bitfinex","SOLUSD",1750693281775,1.5028,134.23,134.2,19.92005306]
["bitfinex","SOLUSD",1750693281975,1.5028,134.23,134.17,7.45323097]
["bitfinex","SOLUSD",1750693282182,1.5028,134.23,134.18,19.92005306]
["bitfinex","SOLUSD",1750693282183,19.92005306,134.22,134.18,19.92005306]
["bitfinex","SOLUSD",1750693282628,1.5028,134.23,134.17,7.45323097]
["bitfinex","SOLUSD",1750693282629,51.80005306,134.21,134.17,19.92005306]
["bitfinex","SOLUSD",1750693282807,51.80005306,134.21,134.16,7.45378652]
["bitfinex","SOLUSD",1750693283121,51.80005306,134.21,134.18,19.92005306]
["bitfinex","SOLUSD",1750693283122,31.88,134.21,134.18,19.92005306]
["bitfinex","SOLUSD",1750693284012,31.88,134.21,134.19,19.92005306]
["bitfinex","SOLUSD",1750693284209,31.88,134.21,134.2,19.92005306]
["bitfinex","SOLUSD",1750693284524,33.3828,134.23,134.2,19.92005306]
["bitfinex","SOLUSD",1750693284700,33.3828,134.23,134.21,27.37106267]
["bitfinex","SOLUSD",1750693285330,1.5028,134.23,134.21,27.37106267]
["bitfinex","SOLUSD",1750693286109,1.5028,134.23,134.22,19.92005306]
["bitfinex","SOLUSD",1750693286323,1.5028,134.23,134.2,19.92005306]
["bitfinex","SOLUSD",1750693286911,1.5028,134.23,134.2,27.37130546]
["bitfinex","SOLUSD",1750693287414,1.5028,134.23,134.21,19.92005306]
["bitfinex","SOLUSD",1750693288915,21.42285306,134.23,134.19,19.92005306]
["bitfinex","SOLUSD",1750693289126,19.92005306,134.2,134.16,27.37358762]
["bitfinex","SOLUSD",1750693289310,19.92005306,134.2,134.16,19.92005306]
["bitfinex","SOLUSD",1750693289311,31.86,134.19,134.16,19.92005306]
["bitfinex","SOLUSD",1750693289519,51.78005306,134.19,134.14,7.45464372]
["bitfinex","SOLUSD",1750693289724,51.78005306,134.19,134.14,27.37469678]
["bitfinex","SOLUSD",1750693290119,0.14216157,134.18,134.14,27.37469678]
["bitfinex","SOLUSD",1750693290631,51.78005306,134.19,134.15,19.92005306]
["bitfinex","SOLUSD",1750693293029,51.78005306,134.19,134.16,7.45378652]
["bitfinex","SOLUSD",1750693293563,31.86,134.19,134.17,19.92005306]
["bitfinex","SOLUSD",1750693293704,1.5028,134.23,134.18,19.92005306]
["bitfinex","SOLUSD",1750693293908,1.5028,134.23,134.21,19.92005306]
["bitfinex","SOLUSD",1750693294120,1.5028,134.23,134.22,19.92005306]
["bitfinex","SOLUSD",1750693295027,1.5028,134.23,134.22,27.37050753]
["bitfinex","SOLUSD",1750693296410,64.71186349,134.27,134.22,27.37050753]
["bitfinex","SOLUSD",1750693296411,26.0,134.27,134.22,27.37050753]
["bitfinex","SOLUSD",1750693296636,31.86,134.26,134.24,19.92005306]
["bitfinex","SOLUSD",1750693297020,31.86,134.25,134.24,19.92005306]
["bitfinex","SOLUSD",1750693297210,31.86,134.25,134.24,27.36939751]
["bitfinex","SOLUSD",1750693297624,31.86,134.26,134.24,27.36939751]
["bitfinex","SOLUSD",1750693298031,1.6087,134.27,134.24,27.36939751]
["bitfinex","SOLUSD",1750693298233,31.86,134.26,134.24,27.36939751]
["bitfinex","SOLUSD",1750693298907,31.86,134.26,134.24,7.44934445]
["bitfinex","SOLUSD",1750693299107,31.86,134.26,134.24,19.92005306]
["bitfinex","SOLUSD",1750693300454,51.78005306,134.26,134.21,7.45100961]
["bitfinex","SOLUSD",1750693300656,51.78005306,134.26,134.22,19.92005306]
["bitfinex","SOLUSD",1750693300852,31.86,134.26,134.23,19.92005306]
["bitfinex","SOLUSD",1750693301725,31.86,134.25,134.23,27.36980232]
["bitfinex","SOLUSD",1750693301929,31.86,134.25,134.22,19.92005306]
["bitfinex","SOLUSD",1750693302844,51.78005306,134.25,134.21,45.92005306]
["bitfinex","SOLUSD",1750693303019,19.92005306,134.24,134.21,26.0]
["bitfinex","SOLUSD",1750693303745,19.92005306,134.23,134.2,26.0]
["bitfinex","SOLUSD",1750693304032,1.5719,134.21,134.18,19.92005306]
["bitfinex","SOLUSD",1750693304242,31.86,134.2,134.18,19.92005306]
["bitfinex","SOLUSD",1750693304815,31.86,134.2,134.17,7.45309569]
["bitfinex","SOLUSD",1750693305012,31.86,134.2,134.13,4.53216857]
["bitfinex","SOLUSD",1750693305313,19.92005306,134.17,134.13,11.98747054]
["bitfinex","SOLUSD",1750693305516,31.86,134.16,134.13,31.9075236]
["bitfinex","SOLUSD",1750693305742,31.86,134.16,134.14,19.92005306]
["bitfinex","SOLUSD",1750693306922,31.86,134.16,134.15,19.92005306]
["bitfinex","SOLUSD",1750693307626,31.86,134.16,134.15,27.37439521]
["bitfinex","SOLUSD",1750693308026,31.86,134.16,134.14,27.37470426]
["bitfinex","SOLUSD",1750693308231,31.86,134.16,134.15,19.92005306]
["bitfinex","SOLUSD",1750693308429,31.86,134.18,134.15,19.92005306]
["bitfinex","SOLUSD",1750693309646,31.86,134.18,134.17,19.92005306]
["bitfinex","SOLUSD",1750693309942,31.86,134.18,134.16,19.92005306]
["bitfinex","SOLUSD",1750693310140,21.49195306,134.21,134.17,19.92005306]
["bitfinex","SOLUSD",1750693310345,31.86,134.2,134.18,19.92005306]
["bitfinex","SOLUSD",1750693310843,31.86,134.2,134.17,19.92005306]
["bitfinex","SOLUSD",1750693311033,31.86,134.2,134.15,7.45387595]
["bitfinex","SOLUSD",1750693311560,31.86,134.2,134.17,19.92005306]
["bitfinex","SOLUSD",1750693312920,31.86,134.2,134.16,7.45324652]
["bitfinex","SOLUSD",1750693313265,31.86,134.2,134.16,27.37329958]
["bitfinex","SOLUSD",1750693313561,31.86,134.2,134.17,19.92005306]
["bitfinex","SOLUSD",1750693313731,31.86,134.2,134.16,7.45324652]
["bitfinex","SOLUSD",1750693313933,31.86,134.2,134.17,19.92005306]
["bitfinex","SOLUSD",1750693314131,19.92005306,134.19,134.14,7.45489786]
["bitfinex","SOLUSD",1750693314341,19.92005306,134.16,134.13,4.53216857]
["bitfinex","SOLUSD",1750693314533,21.51335306,134.14,134.13,4.53216857]
["bitfinex","SOLUSD",1750693314850,21.65551463,134.14,134.13,4.53216857]
["bitfinex","SOLUSD",1750693315364,40.30516349,134.14,134.13,4.53216857]
["bitfinex","SOLUSD",1750693315521,20.38511043,134.14,134.13,4.53216857]
["bitfinex","SOLUSD",1750693316267,40.30516349,134.14,134.13,4.53216857]
["bitfinex","SOLUSD",1750693317323,44.64964886,134.12,134.04,7.46045956]
["bitfinex","SOLUSD",1750693317530,19.92005306,134.06,134.03,1.0]
["bitfinex","SOLUSD",1750693317825,19.92005306,134.04,134.03,1.0]
["bitfinex","SOLUSD",1750693318223,31.86,134.05,134.03,1.0]
["bitfinex","SOLUSD",1750693318647,31.86,134.05,134.03,8.46093437]
["bitfinex","SOLUSD",1750693318872,31.86,134.05,134.04,19.92005306]
["bitfinex","SOLUSD",1750693319242,51.76005306,134.07,134.03,1.0]
["bitfinex","SOLUSD",1750693319424,19.92005306,134.06,134.03,1.0]
["bitfinex","SOLUSD",1750693319891,51.76005306,134.07,134.03,8.46094893]
["bitfinex","SOLUSD",1750693320061,51.76005306,134.07,134.03,28.38100199]
["bitfinex","SOLUSD",1750693320227,51.76005306,134.07,134.03,20.92005306]
["bitfinex","SOLUSD",1750693320650,19.92005306,134.06,134.03,1.0]
["bitfinex","SOLUSD",1750693320959,31.84,134.07,134.04,19.92005306]
["bitfinex","SOLUSD",1750693321141,31.84,134.07,134.05,19.92005306]
["bitfinex","SOLUSD",1750693321342,31.84,134.07,134.06,19.92005306]
["bitfinex","SOLUSD",1750693321543,31.86,134.09,134.03,27.11334573]
["bitfinex","SOLUSD",1750693321750,1.5839,134.12,134.07,27.37864769]
["bitfinex","SOLUSD",1750693321930,31.86,134.11,134.1,19.92005306]
["bitfinex","SOLUSD",1750693322261,31.86,134.12,134.1,19.92005306]
["bitfinex","SOLUSD",1750693322430,31.86,134.12,134.11,19.92005306]
["bitfinex","SOLUSD",1750693322636,281.86,134.12,134.11,19.92005306]
["bitfinex","SOLUSD",1750693322943,250.0,134.12,134.11,19.92005306]
["bitfinex","SOLUSD",1750693323656,250.0,134.12,134.11,27.37661856]
["bitfinex","SOLUSD",1750693323856,250.0,134.12,134.08,7.45823389]
["bitfinex","SOLUSD",1750693324073,250.0,134.12,134.11,19.92005306]
["bitfinex","SOLUSD",1750693324872,250.0,134.12,134.08,46.02387167]
["bitfinex","SOLUSD",1750693325046,250.0,134.12,134.11,19.92005306]
["bitfinex","SOLUSD",1750693325670,250.0,134.12,134.08,27.63411861]
["bitfinex","SOLUSD",1750693326053,250.0,134.12,134.11,19.92005306]
["bitfinex","SOLUSD",1750693327648,250.0,134.12,134.08,47.55417167]
["bitfinex","SOLUSD",1750693327973,250.0,134.12,134.11,19.92005306]
["bitfinex","SOLUSD",1750693329063,250.0,134.12,134.08,46.02387167]
["bitfinex","SOLUSD",1750693329276,250.0,134.12,134.08,26.10381861]
["bitfinex","SOLUSD",1750693329456,281.86,134.12,134.04,1.5454]
["bitfinex","SOLUSD",1750693329663,281.86,134.12,134.08,19.92005306]
["bitfinex","SOLUSD",1750693329865,281.86,134.12,134.08,27.3779626]
["bitfinex","SOLUSD",1750693330071,281.86,134.12,134.08,7.45790954]
["bitfinex","SOLUSD",1750693330266,281.86,134.12,134.09,19.92005306]
["bitfinex","SOLUSD",1750693330786,281.86,134.12,134.08,7.45790954]
["bitfinex","SOLUSD",1750693330965,281.86,134.12,134.09,19.92005306]
["bitfinex","SOLUSD",1750693331360,281.86,134.12,134.09,27.37757413]
["bitfinex","SOLUSD",1750693332081,281.86,134.12,134.09,19.92005306]
["bitfinex","SOLUSD",1750693332583,281.86,134.12,134.09,27.37759487]
["bitfinex","SOLUSD",1750693332776,301.78005306,134.12,134.08,27.37808449]
["bitfinex","SOLUSD",1750693333081,281.86,134.12,134.09,19.92005306]
["bitfinex","SOLUSD",1750693333454,281.86,134.12,134.05,18.64975755]
["bitfinex","SOLUSD",1750693333653,449.98005306,134.12,134.08,19.92005306]
["bitfinex","SOLUSD",1750693333869,430.06,134.12,134.08,19.92005306]
["bitfinex","SOLUSD",1750693334269,430.06,134.12,134.09,19.92005306]
["bitfinex","SOLUSD",1750693334584,449.98005306,134.12,134.08,19.92005306]
["bitfinex","SOLUSD",1750693335084,430.06,134.12,134.09,19.92005306]
["bitfinex","SOLUSD",1750693335290,430.06,134.12,134.1,19.92005306]
["bitfinex","SOLUSD",1750693335470,430.06,134.12,134.09,19.92005306]
["bitfinex","SOLUSD",1750693335861,430.06,134.12,134.1,19.92005306]
["bitfinex","SOLUSD",1750693336057,430.06,134.12,134.09,19.92005306]
["bitfinex","SOLUSD",1750693336280,19.92005306,134.11,134.05,7.45990302]
["bitfinex","SOLUSD",1750693336575,31.9,134.1,134.07,19.92005306]
["bitfinex","SOLUSD",1750693336790,31.9,134.1,134.08,19.92005306]
["bitfinex","SOLUSD",1750693337573,31.92,134.11,134.08,27.37822301]
["bitfinex","SOLUSD",1750693338363,51.84005306,134.11,134.04,7.46045956]
["bitfinex","SOLUSD",1750693338578,51.84005306,134.11,134.07,19.92005306]
["bitfinex","SOLUSD",1750693338786,31.92,134.11,134.07,19.92005306]
["bitfinex","SOLUSD",1750693338989,51.84005306,134.11,134.07,19.92005306]
["bitfinex","SOLUSD",1750693339297,31.92,134.11,134.04,7.46045956]
["bitfinex","SOLUSD",1750693339499,31.92,134.11,134.08,19.92005306]
["bitfinex","SOLUSD",1750693341100,31.92,134.11,134.09,19.92005306]
["bitfinex","SOLUSD",1750693342700,31.92,134.11,134.05,26.10966057]
["bitfinex","SOLUSD",1750693343005,31.92,134.11,134.09,19.92005306]
["bitfinex","SOLUSD",1750693343204,31.92,134.11,134.05,26.10966057]
["bitfinex","SOLUSD",1750693343707,31.92,134.11,134.08,19.92005306]
["bitfinex","SOLUSD",1750693344005,31.92,134.11,134.05,18.64975755]
["bitfinex","SOLUSD",1750693344213,31.92,134.11,134.08,19.92005306]
["bitfinex","SOLUSD",1750693344787,31.92,134.11,134.05,18.64975755]
["bitfinex","SOLUSD",1750693344989,31.92,134.11,134.06,7.45934656]
["bitfinex","SOLUSD",1750693345206,31.92,134.11,134.08,19.92005306]
["bitfinex","SOLUSD",1750693345707,31.92,134.11,134.09,19.92005306]
["bitfinex","SOLUSD",1750693346881,31.92,134.11,134.08,19.92005306]
["bitfinex","SOLUSD",1750693347386,19.92005306,134.1,134.07,19.92005306]
["bitfinex","SOLUSD",1750693347784,31.92,134.11,134.07,19.92005306]
["bitfinex","SOLUSD",1750693347984,51.84005306,134.11,134.07,19.92005306]
["bitfinex","SOLUSD",1750693348711,51.84005306,134.11,134.07,27.37862468]
["bitfinex","SOLUSD",1750693348912,31.92,134.11,134.08,19.92005306]
["bitfinex","SOLUSD",1750693349497,31.92,134.11,134.09,19.92005306]
["bitfinex","SOLUSD",1750693350097,398.2,134.12,134.1,19.92005306]
["bitfinex","SOLUSD",1750693350307,250.0,134.12,134.11,20.60134492]
["bitfinex","SOLUSD",1750693350532,250.0,134.12,134.1,13.14477942]
["bitfinex","SOLUSD",1750693350830,250.0,134.12,134.07,7.45879018]
["bitfinex","SOLUSD",1750693350831,263.14477942,134.12,134.07,7.45879018]
["bitfinex","SOLUSD",1750693351130,31.94,134.11,134.1,13.14477942]
["bitfinex","SOLUSD",1750693351289,31.94,134.11,134.09,13.14477942]
["bitfinex","SOLUSD",1750693351690,31.94,134.11,134.07,7.45879018]
["bitfinex","SOLUSD",1750693352008,31.94,134.11,134.09,13.14477942]
["bitfinex","SOLUSD",1750693352405,31.94,134.11,134.09,20.6024336]
["bitfinex","SOLUSD",1750693352604,31.94,134.11,134.1,13.14477942]
["bitfinex","SOLUSD",1750693352785,31.94,134.11,134.09,13.14477942]
["bitfinex","SOLUSD",1750693353422,31.94,134.11,134.08,7.45805071]
["bitfinex","SOLUSD",1750693353813,31.94,134.11,134.09,13.14477942]
["bitfinex","SOLUSD",1750693354322,31.94,134.11,134.09,20.6022012]
["bitfinex","SOLUSD",1750693355395,31.94,134.11,134.09,13.14477942]
["bitfinex","SOLUSD",1750693355836,31.94,134.11,134.1,13.14477942]
["bitfinex","SOLUSD",1750693356197,250.0,134.12,134.1,13.14477942]
["bitfinex","SOLUSD",1750693356396,282.0,134.12,134.09,13.14477942]
["bitfinex","SOLUSD",1750693356914,282.0,134.12,134.05,7.45990302]
["bitfinex","SOLUSD",1750693357245,13.14477942,134.11,134.07,13.14477942]
["bitfinex","SOLUSD",1750693357405,45.14477942,134.1,134.06,13.14477942]
["bitfinex","SOLUSD",1750693357726,32.0,134.1,134.07,13.14477942]
["bitfinex","SOLUSD",1750693358621,32.0,134.1,134.05,7.4596299]
["bitfinex","SOLUSD",1750693358824,46.77707942,134.1,134.04,7.46029111]
["bitfinex","SOLUSD",1750693359001,33.6323,134.1,134.05,13.14477942]
["bitfinex","SOLUSD",1750693359203,46.77707942,134.1,134.06,13.14477942]
["bitfinex","SOLUSD",1750693359927,33.6323,134.1,134.07,13.14477942]
["bitfinex","SOLUSD",1750693360122,32.0,134.1,134.09,13.14477942]
["bitfinex","SOLUSD",1750693360517,32.0,134.1,134.08,7.45791412]
["bitfinex","SOLUSD",1750693360701,32.0,134.1,134.08,20.60269354]
["bitfinex","SOLUSD",1750693361126,398.2,134.12,134.09,13.14477942]
["bitfinex","SOLUSD",1750693361335,32.04,134.11,134.09,13.14477942]
["bitfinex","SOLUSD",1750693362534,32.04,134.11,134.09,20.60226756]
["bitfinex","SOLUSD",1750693363122,32.04,134.11,134.09,7.45748814]
["bitfinex","SOLUSD",1750693363436,32.04,134.11,134.09,13.14477942]
["bitfinex","SOLUSD",1750693364134,32.04,134.11,134.07,7.45879018]
["bitfinex","SOLUSD",1750693364342,32.04,134.11,134.09,13.14477942]
["bitfinex","SOLUSD",1750693364532,32.04,134.11,134.09,20.60242002]
["bitfinex","SOLUSD",1750693364861,430.24,134.12,134.09,20.60242002]
["bitfinex","SOLUSD",1750693365026,430.24,134.12,134.06,18.64718027]
["bitfinex","SOLUSD",1750693365337,430.24,134.12,134.1,13.14477942]
["bitfinex","SOLUSD",1750693365745,430.24,134.12,134.07,7.45879018]
["bitfinex","SOLUSD",1750693366045,430.24,134.12,134.09,13.14477942]
["bitfinex","SOLUSD",1750693366342,430.24,134.12,134.1,13.14477942]
["bitfinex","SOLUSD",1750693367113,398.2,134.12,134.11,13.14477942]
["bitfinex","SOLUSD",1750693368844,250.0,134.12,134.11,20.60134492]
["bitfinex","SOLUSD",1750693369061,250.0,134.12,134.11,13.14477942]
["bitfinex","SOLUSD",1750693369626,250.0,134.12,134.1,7.45683841]
["bitfinex","SOLUSD",1750693369848,250.0,134.12,134.08,7.45823389]
["bitfinex","SOLUSD",1750693370016,13.14477942,134.11,134.04,7.46045956]
["bitfinex","SOLUSD",1750693370220,13.14477942,134.09,134.03,8.46076507]
["bitfinex","SOLUSD",1750693370532,180.28,134.1,134.03,8.46076507]
["bitfinex","SOLUSD",1750693370533,45.24477942,134.08,134.04,13.14477942]
["bitfinex","SOLUSD",1750693370725,13.14477942,134.07,134.03,14.14477942]
["bitfinex","SOLUSD",1750693370926,32.16,134.06,134.03,14.14477942]
["bitfinex","SOLUSD",1750693371338,32.16,134.06,134.04,13.14477942]
["bitfinex","SOLUSD",1750693371544,180.38,134.07,134.05,13.14477942]
["bitfinex","SOLUSD",1750693371752,148.2,134.07,134.06,13.14477942]
["bitfinex","SOLUSD",1750693372820,148.2,134.07,134.05,13.14477942]
["bitfinex","SOLUSD",1750693373223,148.2,134.07,134.03,8.46096901]
["bitfinex","SOLUSD",1750693373631,148.2,134.07,134.05,13.14477942]
["bitfinex","SOLUSD",1750693373860,148.2,134.07,134.03,8.46096901]
["bitfinex","SOLUSD",1750693374030,148.2,134.07,134.03,14.14477942]
["bitfinex","SOLUSD",1750693374227,45.44477942,134.06,134.03,1.0]
["bitfinex","SOLUSD",1750693374434,32.3,134.06,134.03,21.60566846]
["bitfinex","SOLUSD",1750693374627,32.3,134.06,134.04,13.14477942]
["bitfinex","SOLUSD",1750693374842,6.3002,134.1,134.05,20.60461961]
["bitfinex","SOLUSD",1750693375125,32.3,134.1,134.08,13.14477942]
["bitfinex","SOLUSD",1750693375327,32.3,134.1,134.06,13.14477942]
["bitfinex","SOLUSD",1750693375328,45.44477942,134.1,134.06,13.14477942]
["bitfinex","SOLUSD",1750693375544,13.14477942,134.09,134.05,20.60461961]
["bitfinex","SOLUSD",1750693375751,32.32,134.08,134.06,13.14477942]
["bitfinex","SOLUSD",1750693375949,32.32,134.08,134.07,13.14477942]
["bitfinex","SOLUSD",1750693376339,32.32,134.09,134.07,13.14477942]
["bitfinex","SOLUSD",1750693376726,32.32,134.09,134.08,13.14477942]
["bitfinex","SOLUSD",1750693377159,32.32,134.1,134.08,13.14477942]
["bitfinex","SOLUSD",1750693377358,32.32,134.1,134.09,13.14477942]
["bitfinex","SOLUSD",1750693377538,32.32,134.1,134.08,13.14477942]
["bitfinex","SOLUSD",1750693378559,32.32,134.1,134.05,13.14477942]
["bitfinex","SOLUSD",1750693378731,32.32,134.1,134.08,20.60290681]
["bitfinex","SOLUSD",1750693380453,32.32,134.1,134.09,13.14477942]
["bitfinex","SOLUSD",1750693380655,250.0,134.12,134.09,13.14477942]
["bitfinex","SOLUSD",1750693380842,32.24,134.11,134.1,13.14477942]
["bitfinex","SOLUSD",1750693381367,250.0,134.12,134.1,20.60190097]
["bitfinex","SOLUSD",1750693381654,250.0,134.12,134.11,13.14477942]
["bitfinex","SOLUSD",1750693382628,250.0,134.12,134.1,7.45712155]
["bitfinex","SOLUSD",1750693382838,250.0,134.12,134.11,20.60134492]
["bitfinex","SOLUSD",1750693383256,250.0,134.12,134.09,7.45767767]
["bitfinex","SOLUSD",1750693383463,282.24,134.12,134.09,7.45767767]
["bitfinex","SOLUSD",1750693383634,282.24,134.12,134.08,7.4579736]
["bitfinex","SOLUSD",1750693383834,6.445,134.11,134.04,7.46033635]
["bitfinex","SOLUSD",1750693384031,18.79181043,134.09,134.04,13.14477942]
["bitfinex","SOLUSD",1750693384239,32.98,134.08,134.03,8.46092226]
["bitfinex","SOLUSD",1750693384967,32.98,134.08,134.06,20.05517858]
["bitfinex","SOLUSD",1750693385180,38.64494634,134.11,134.07,20.05517858]
["bitfinex","SOLUSD",1750693385330,33.14,134.11,134.09,20.05517858]
["bitfinex","SOLUSD",1750693387351,33.14,134.11,134.08,7.4579956]
["bitfinex","SOLUSD",1750693387532,33.14,134.11,134.09,20.05517858]
["bitfinex","SOLUSD",1750693387731,33.14,134.11,134.08,7.4579956]
["bitfinex","SOLUSD",1750693387930,33.14,134.11,134.08,20.05517858]
["bitfinex","SOLUSD",1750693388239,33.14,134.11,134.07,27.51375795]
["bitfinex","SOLUSD",1750693388439,33.14,134.11,134.08,20.05517858]
["bitfinex","SOLUSD",1750693388761,33.14,134.11,134.09,20.05517858]
["bitfinex","SOLUSD",1750693389263,33.14,134.11,134.09,27.51280918]
["bitfinex","SOLUSD",1750693389669,33.14,134.11,134.09,20.05517858]
["bitfinex","SOLUSD",1750693389972,33.14,134.11,134.07,7.45879018]
["bitfinex","SOLUSD",1750693390170,33.14,134.11,134.08,20.05517858]
["bitfinex","SOLUSD",1750693390683,33.14,134.11,134.05,7.45990302]
["bitfinex","SOLUSD",1750693391175,33.14,134.11,134.09,20.05517858]
["bitfinex","SOLUSD",1750693391965,33.14,134.11,134.07,7.45859944]
["bitfinex","SOLUSD",1750693392156,33.14,134.11,134.08,20.05517858]
["bitfinex","SOLUSD",1750693392573,33.14,134.11,134.05,7.45969203]
["bitfinex","SOLUSD",1750693392776,33.14,134.11,134.08,20.05517858]
["bitfinex","SOLUSD",1750693392959,33.14,134.11,134.05,7.45969203]
["bitfinex","SOLUSD",1750693393156,33.14,134.11,134.07,20.05517858]
["bitfinex","SOLUSD",1750693393358,38.64556735,134.11,134.05,20.05517858]
["bitfinex","SOLUSD",1750693393560,20.05517858,134.09,134.05,20.05517858]
["bitfinex","SOLUSD",1750693393763,33.12,134.08,134.05,20.05517858]
["bitfinex","SOLUSD",1750693393966,33.12,134.08,134.06,20.05517858]
["bitfinex","SOLUSD",1750693394167,33.12,134.08,134.04,7.46038463]
["bitfinex","SOLUSD",1750693394376,33.12,134.08,134.06,20.05517858]
["bitfinex","SOLUSD",1750693394779,33.12,134.08,134.04,7.46038463]
["bitfinex","SOLUSD",1750693395085,33.12,134.08,134.06,20.05517858]
["bitfinex","SOLUSD",1750693395277,33.12,134.08,134.07,20.05517858]
["bitfinex","SOLUSD",1750693395463,33.12,134.08,134.06,27.51431466]
["bitfinex","SOLUSD",1750693395654,33.12,134.08,134.06,7.45913608]
["bitfinex","SOLUSD",1750693395852,33.12,134.08,134.06,20.05517858]
["bitfinex","SOLUSD",1750693397180,33.12,134.08,134.04,7.46045956]
["bitfinex","SOLUSD",1750693397481,33.12,134.08,134.06,20.05517858]
["bitfinex","SOLUSD",1750693398270,33.12,134.08,134.04,7.46045956]
["bitfinex","SOLUSD",1750693398471,20.05517858,134.05,134.03,1.0]
["bitfinex","SOLUSD",1750693398674,33.24,134.05,134.03,1.0]
["bitfinex","SOLUSD",1750693399306,33.24,134.05,134.03,28.5161911]
["bitfinex","SOLUSD",1750693399516,34.8965,134.07,134.04,20.05517858]
["bitfinex","SOLUSD",1750693399812,34.8965,134.07,134.03,8.46101252]
["bitfinex","SOLUSD",1750693400296,33.28,134.08,134.05,20.05517858]
["bitfinex","SOLUSD",1750693400800,33.28,134.08,134.06,20.05517858]
["bitfinex","SOLUSD",1750693401182,33.28,134.08,134.03,27.11355299]
["bitfinex","SOLUSD",1750693401389,33.28,134.08,134.07,20.05517858]
["bitfinex","SOLUSD",1750693401593,53.31517858,134.1,134.03,27.11355299]
["bitfinex","SOLUSD",1750693401773,33.26,134.1,134.03,27.11355299]
["bitfinex","SOLUSD",1750693401976,33.26,134.1,134.07,20.05517858]
["bitfinex","SOLUSD",1750693402181,33.26,134.1,134.03,27.11355299]
["bitfinex","SOLUSD",1750693402505,33.26,134.1,134.07,20.05517858]
["bitfinex","SOLUSD",1750693402896,33.26,134.1,134.03,27.11355299]
["bitfinex","SOLUSD",1750693402897,64.76600023,134.1,134.03,8.46085577]
["bitfinex","SOLUSD",1750693403104,5.50600023,134.09,134.04,20.05517858]
["bitfinex","SOLUSD",1750693403275,20.05517858,134.08,134.04,7.46045507]
["bitfinex","SOLUSD",1750693403618,5.50600023,134.09,134.05,20.05517858]
["bitfinex","SOLUSD",1750693403777,5.50501803,134.09,134.06,20.05517858]
["bitfinex","SOLUSD",1750693403978,38.76501803,134.1,134.05,20.05517858]
["bitfinex","SOLUSD",1750693404200,33.26,134.1,134.05,20.05517858]
["bitfinex","SOLUSD",1750693404406,20.05517858,134.09,134.05,20.05517858]
["bitfinex","SOLUSD",1750693404703,20.05517858,134.09,134.04,7.46045507]
["bitfinex","SOLUSD",1750693405003,20.05517858,134.09,134.05,27.51478582]
["bitfinex","SOLUSD",1750693405614,38.76744936,134.1,134.05,27.51478582]
["bitfinex","SOLUSD",1750693405911,20.05517858,134.09,134.05,27.51478582]
["bitfinex","SOLUSD",1750693406320,13.15914425,134.09,134.05,20.61875149]
["bitfinex","SOLUSD",1750693407099,13.15914425,134.08,134.05,7.45960724]
["bitfinex","SOLUSD",1750693407303,13.15914425,134.09,134.05,20.61875149]
["bitfinex","SOLUSD",1750693407717,13.15914425,134.09,134.05,13.15914425]
["bitfinex","SOLUSD",1750693408299,26.14216157,134.09,134.03,1.0]
["bitfinex","SOLUSD",1750693408514,13.15914425,134.06,134.03,1.0]
["bitfinex","SOLUSD",1750693408716,5.50744936,134.08,134.03,8.46073233]
["bitfinex","SOLUSD",1750693408938,33.12,134.07,134.03,21.61987658]
["bitfinex","SOLUSD",1750693409328,46.27914425,134.07,134.03,8.46073233]
["bitfinex","SOLUSD",1750693410320,46.27914425,134.07,134.03,21.61987658]
["bitfinex","SOLUSD",1750693410912,46.27914425,134.07,134.03,8.46073233]
["bitfinex","SOLUSD",1750693411118,13.15914425,134.06,134.03,1.0]
["bitfinex","SOLUSD",1750693411944,13.15914425,134.05,134.03,1.0]
["bitfinex","SOLUSD",1750693412116,33.26216157,134.07,134.03,1.0]
["bitfinex","SOLUSD",1750693412117,46.21914425,134.04,134.03,1.0]
["bitfinex","SOLUSD",1750693413975,33.06,134.04,134.03,1.0]
["bitfinex","SOLUSD",1750693414176,46.21914425,134.04,134.03,1.0]
["bitfinex","SOLUSD",1750693414560,33.06,134.04,134.03,1.0]
["bitfinex","SOLUSD",1750693415977,148.2,134.06,134.03,21.62016044]
["bitfinex","SOLUSD",1750693416192,33.02,134.05,134.03,21.62016044]
["bitfinex","SOLUSD",1750693416557,148.2,134.06,134.03,21.62016044]
["bitfinex","SOLUSD",1750693416782,148.2,134.06,134.03,8.46101619]
["bitfinex","SOLUSD",1750693416985,46.13914425,134.05,134.03,1.0]
["bitfinex","SOLUSD",1750693417363,46.13914425,134.05,134.03,8.46098119]
["bitfinex","SOLUSD",1750693417780,32.98,134.05,134.03,21.62012544]
["bitfinex","SOLUSD",1750693417967,32.98,134.05,134.03,8.46098119]
["bitfinex","SOLUSD",1750693419401,32.98,134.05,134.03,1.0]
["bitfinex","SOLUSD",1750693420075,46.13914425,134.05,134.03,1.0]
["bitfinex","SOLUSD",1750693421006,32.98,134.05,134.03,1.0]
["bitfinex","SOLUSD",1750693422912,34.5338,134.05,134.03,1.0]
["bitfinex","SOLUSD",1750693423088,47.69294425,134.05,134.03,1.0]
["bitfinex","SOLUSD",1750693423414,32.98,134.05,134.03,1.0]
["bitfinex","SOLUSD",1750693423817,32.98,134.05,134.03,8.46098647]
["bitfinex","SOLUSD",1750693424302,32.98,134.05,134.03,21.62013072]
["bitfinex","SOLUSD",1750693424617,32.98,134.05,134.03,8.46098647]
["bitfinex","SOLUSD",1750693425417,32.98,134.05,134.03,1.0]
["bitfinex","SOLUSD",1750693425588,46.13914425,134.05,134.03,1.0]
["bitfinex","SOLUSD",1750693425787,32.98,134.05,134.03,1.0]
["bitfinex","SOLUSD",1750693426406,32.98,134.05,134.03,8.46097697]
["bitfinex","SOLUSD",1750693426723,46.13914425,134.05,134.03,1.0]
["bitfinex","SOLUSD",1750693427026,32.98,134.05,134.03,8.46083605]
["bitfinex","SOLUSD",1750693428523,32.84,134.05,134.03,21.6199803]
["bitfinex","SOLUSD",1750693429620,181.04,134.06,134.04,13.15914425]
["bitfinex","SOLUSD",1750693430018,181.04,134.06,134.05,7.45990302]
["bitfinex","SOLUSD",1750693430323,181.04,134.06,134.04,13.15914425]
["bitfinex","SOLUSD",1750693430501,181.04,134.06,134.03,1.0]
["bitfinex","SOLUSD",1750693430825,181.04,134.06,134.03,21.61988594]
["bitfinex","SOLUSD",1750693430989,181.04,134.06,134.03,8.46074169]
["bitfinex","SOLUSD",1750693431192,181.0,134.06,134.03,21.61988594]
["bitfinex","SOLUSD",1750693432015,181.0,134.06,134.03,8.46074169]
["bitfinex","SOLUSD",1750693432404,181.0,134.06,134.03,21.61988594]
["bitfinex","SOLUSD",1750693433136,181.0,134.06,134.03,14.15914425]
["bitfinex","SOLUSD",1750693433500,194.15914425,134.06,134.03,1.0]
["bitfinex","SOLUSD",1750693435930,194.15914425,134.06,134.03,8.46099009]
["bitfinex","SOLUSD",1750693437138,181.0,134.06,134.03,8.46099009]
["bitfinex","SOLUSD",1750693437317,181.0,134.06,134.03,21.62013434]
["bitfinex","SOLUSD",1750693438417,181.0,134.06,134.03,8.46099009]
["bitfinex","SOLUSD",1750693438911,181.0,134.06,134.03,21.62013434]
["bitfinex","SOLUSD",1750693439112,194.15914425,134.06,134.03,8.46099009]
["bitfinex","SOLUSD",1750693439924,13.15914425,134.04,134.03,1.0]
["bitfinex","SOLUSD",1750693440111,32.68,134.04,134.03,1.0]
["bitfinex","SOLUSD",1750693440316,45.83914425,134.04,134.03,1.0]
["bitfinex","SOLUSD",1750693440841,103.81065939,134.04,134.03,1.0]
["bitfinex","SOLUSD",1750693441040,18.79181043,134.03,133.94,18.66382284]
["bitfinex","SOLUSD",1750693441229,0.14216157,134.01,133.96,13.15914425]
["bitfinex","SOLUSD",1750693441429,0.14216157,134.01,133.94,26.1298524]
["bitfinex","SOLUSD",1750693441430,32.68,134.02,133.99,13.15914425]
["bitfinex","SOLUSD",1750693441621,13.15914425,134.01,133.94,52.1298524]
["bitfinex","SOLUSD",1750693441823,32.68,134.0,133.94,7.46602956]
["bitfinex","SOLUSD",1750693442150,32.68,134.0,133.94,20.62517381]
["bitfinex","SOLUSD",1750693442443,13.15914425,133.96,133.91,7.46770218]
["bitfinex","SOLUSD",1750693442643,13.15914425,133.96,133.92,13.15914425]
["bitfinex","SOLUSD",1750693442644,45.97914425,133.96,133.92,13.15914425]
["bitfinex","SOLUSD",1750693442938,45.97914425,133.96,133.92,20.62612496]
["bitfinex","SOLUSD",1750693443239,32.82,133.96,133.9,4.39613357]
["bitfinex","SOLUSD",1750693443449,13.15914425,133.93,133.9,11.86422787]
["bitfinex","SOLUSD",1750693443623,32.94,133.93,133.9,25.02337212]
["bitfinex","SOLUSD",1750693443825,32.94,133.93,133.9,11.86422787]
["bitfinex","SOLUSD",1750693444138,5.64147536,133.97,133.9,11.86422787]
["bitfinex","SOLUSD",1750693444354,13.15914425,133.93,133.9,11.86422787]
["bitfinex","SOLUSD",1750693444641,46.29914425,133.94,133.9,25.02337212]
["bitfinex","SOLUSD",1750693444841,13.15914425,133.92,133.9,4.39613357]
["bitfinex","SOLUSD",1750693445153,33.24,133.91,133.9,11.86439346]
["bitfinex","SOLUSD",1750693445325,33.24,133.91,133.9,4.39613357]
["bitfinex","SOLUSD",1750693445326,33.3,133.91,133.9,4.39613357]
["bitfinex","SOLUSD",1750693445659,13.15914425,133.94,133.9,25.02353771]
["bitfinex","SOLUSD",1750693445838,33.32,133.94,133.9,11.86439346]
["bitfinex","SOLUSD",1750693446142,13.15914425,133.93,133.9,4.39613357]
["bitfinex","SOLUSD",1750693446531,46.53914425,133.92,133.9,4.39613357]
["bitfinex","SOLUSD",1750693446919,33.38,133.92,133.9,4.39613357]
["bitfinex","SOLUSD",1750693447322,33.38,133.92,133.9,11.86432113]
["bitfinex","SOLUSD",1750693447519,33.4,133.94,133.91,13.15914425]
["bitfinex","SOLUSD",1750693447723,72.55914425,133.96,133.92,13.15914425]
["bitfinex","SOLUSD",1750693447923,13.15914425,133.95,133.9,11.86432113]
["bitfinex","SOLUSD",1750693448150,13.15914425,133.94,133.9,25.02346538]
["bitfinex","SOLUSD",1750693448350,46.55914425,133.94,133.9,11.86432113]
["bitfinex","SOLUSD",1750693448517,46.55914425,133.94,133.9,25.02346538]
["bitfinex","SOLUSD",1750693448729,33.4,133.94,133.9,25.02346538]
["bitfinex","SOLUSD",1750693449053,33.4,133.94,133.92,13.15914425]
["bitfinex","SOLUSD",1750693449420,33.38,133.96,133.93,13.15914425]
["bitfinex","SOLUSD",1750693450738,33.38,133.96,133.94,7.46602956]
["bitfinex","SOLUSD",1750693452049,13.15914425,133.97,133.94,7.46602956]
["bitfinex","SOLUSD",1750693452050,33.36,133.97,133.95,13.15914425]
["bitfinex","SOLUSD",1750693452449,1.5377,134.02,133.96,13.15914425]
["bitfinex","SOLUSD",1750693452750,13.15914425,134.04,133.94,26.13110347]
["bitfinex","SOLUSD",1750693452939,33.38,134.03,134.0,13.15914425]
["bitfinex","SOLUSD",1750693453140,33.38,134.03,133.94,27.65500347]
["bitfinex","SOLUSD",1750693453141,33.38,134.03,134.01,13.15914425]
["bitfinex","SOLUSD",1750693453869,7.8331,134.05,134.01,13.15914425]
["bitfinex","SOLUSD",1750693454029,33.38,134.04,134.01,13.15914425]
["bitfinex","SOLUSD",1750693454344,33.38,134.04,134.02,13.15914425]
["bitfinex","SOLUSD",1750693454524,33.38,134.04,133.97,26.0]
["bitfinex","SOLUSD",1750693454723,33.38,134.04,134.02,13.15914425]
["bitfinex","SOLUSD",1750693454920,33.38,134.04,134.02,20.62043597]
["bitfinex","SOLUSD",1750693455354,18.64964886,134.07,133.98,31.81796856]
["bitfinex","SOLUSD",1750693455355,46.51914425,134.05,133.99,7.46324352]
["bitfinex","SOLUSD",1750693455574,13.15914425,134.04,133.99,7.46324352]
["bitfinex","SOLUSD",1750693455758,13.15914425,134.02,133.98,13.15914425]
["bitfinex","SOLUSD",1750693455938,46.51914425,134.02,133.97,7.46435769]
["bitfinex","SOLUSD",1750693456144,13.15914425,134.01,133.97,20.62350194]
["bitfinex","SOLUSD",1750693456960,33.36,134.02,133.97,20.62350194]
["bitfinex","SOLUSD",1750693457149,13.15914425,134.01,133.97,20.62350194]
["bitfinex","SOLUSD",1750693457358,33.36,134.02,133.98,13.15914425]
["bitfinex","SOLUSD",1750693457537,46.51914425,134.02,133.98,13.15914425]
["bitfinex","SOLUSD",1750693457745,33.36,134.02,133.98,13.15914425]
["bitfinex","SOLUSD",1750693457946,33.36,134.02,133.99,13.15914425]
["bitfinex","SOLUSD",1750693458540,33.36,134.02,133.97,7.46435769]
["bitfinex","SOLUSD",1750693458753,33.36,134.02,133.99,13.15914425]
["bitfinex","SOLUSD",1750693459238,33.36,134.02,133.95,26.12908447]
["bitfinex","SOLUSD",1750693459239,46.51914425,134.02,133.98,13.15914425]
["bitfinex","SOLUSD",1750693459854,13.15914425,134.01,133.97,13.15914425]
["bitfinex","SOLUSD",1750693461366,33.36,134.02,133.98,13.15914425]
["bitfinex","SOLUSD",1750693461777,46.51914425,134.02,133.98,13.15914425]
["bitfinex","SOLUSD",1750693462575,33.36,134.02,134.0,13.15914425]
["bitfinex","SOLUSD",1750693463076,33.36,134.02,134.01,7.46212969]
["bitfinex","SOLUSD",1750693463256,33.32,134.04,134.01,20.62127394]
["bitfinex","SOLUSD",1750693463458,33.32,134.04,133.98,7.46380056]
["bitfinex","SOLUSD",1750693463459,46.47914425,134.04,133.98,7.46380056]
["bitfinex","SOLUSD",1750693463767,46.47914425,134.04,134.0,13.15914425]
["bitfinex","SOLUSD",1750693464364,20.06698491,134.03,134.0,20.06698491]
["bitfinex","SOLUSD",1750693464965,33.32,134.04,134.0,20.06698491]
["bitfinex","SOLUSD",1750693465160,33.28,134.03,134.0,20.06698491]
["bitfinex","SOLUSD",1750693465753,53.34698491,134.03,134.0,20.06698491]
["bitfinex","SOLUSD",1750693466063,53.34698491,134.03,133.99,20.06698491]
["bitfinex","SOLUSD",1750693466456,20.06698491,134.02,133.98,20.06698491]
["bitfinex","SOLUSD",1750693466661,33.28,134.03,133.99,20.06698491]
["bitfinex","SOLUSD",1750693466857,20.06698491,134.02,133.93,52.13305457]
["bitfinex","SOLUSD",1750693467058,20.06698491,134.02,133.98,20.06698491]
["bitfinex","SOLUSD",1750693467274,53.34698491,134.03,133.99,20.06698491]
["bitfinex","SOLUSD",1750693467464,33.28,134.03,133.99,20.06698491]
["bitfinex","SOLUSD",1750693467663,20.06698491,134.03,133.99,20.06698491]
["bitfinex","SOLUSD",1750693467870,33.22,134.02,133.99,20.06698491]
["bitfinex","SOLUSD",1750693468578,53.28698491,134.02,133.98,20.06698491]
["bitfinex","SOLUSD",1750693468767,20.06698491,134.0,133.94,7.46602956]
["bitfinex","SOLUSD",1750693468966,33.2,133.99,133.97,20.06698491]
["bitfinex","SOLUSD",1750693469464,33.2,133.99,133.98,20.06698491]
["bitfinex","SOLUSD",1750693470365,33.2,133.99,133.95,7.46547219]
["bitfinex","SOLUSD",1750693470575,33.2,133.99,133.97,20.06698491]
["bitfinex","SOLUSD",1750693470776,33.2,133.99,133.98,20.06698491]
["bitfinex","SOLUSD",1750693471171,33.2,133.99,133.97,20.06698491]
["bitfinex","SOLUSD",1750693471367,33.2,133.99,133.97,27.53119861]
["bitfinex","SOLUSD",1750693471771,33.2,133.99,133.97,7.4642137]
["bitfinex","SOLUSD",1750693471970,33.2,133.99,133.97,27.53119861]
["bitfinex","SOLUSD",1750693472569,33.2,133.99,133.97,7.4642137]
["bitfinex","SOLUSD",1750693472778,33.2,133.99,133.97,27.53119861]
["bitfinex","SOLUSD",1750693473181,33.2,133.99,133.98,20.06698491]
["bitfinex","SOLUSD",1750693473382,33.2,133.99,133.97,27.53119861]
["bitfinex","SOLUSD",1750693473571,33.2,133.99,133.97,7.4642137]
["bitfinex","SOLUSD",1750693473914,33.2,133.99,133.96,20.06698491]
["bitfinex","SOLUSD",1750693474091,33.2,133.99,133.94,7.46602956]
["bitfinex","SOLUSD",1750693474268,53.26698491,133.99,133.95,20.06698491]
["bitfinex","SOLUSD",1750693474581,33.2,133.99,133.96,20.06698491]
["bitfinex","SOLUSD",1750693474784,33.2,133.99,133.94,7.46602956]
["bitfinex","SOLUSD",1750693474966,53.26698491,133.99,133.94,7.46602956]
["bitfinex","SOLUSD",1750693475173,53.26698491,133.99,133.95,20.06698491]
["bitfinex","SOLUSD",1750693475373,53.26698491,133.99,133.95,27.5321052]
["bitfinex","SOLUSD",1750693476084,33.2,133.99,133.96,20.06698491]
["bitfinex","SOLUSD",1750693476990,33.06,134.0,133.98,20.06698491]
["bitfinex","SOLUSD",1750693477495,33.06,134.0,133.97,27.5313426]
["bitfinex","SOLUSD",1750693477669,33.06,134.0,133.98,20.06698491]
["bitfinex","SOLUSD",1750693478284,33.06,134.0,133.97,7.46435769]
["bitfinex","SOLUSD",1750693478491,33.06,134.0,133.98,20.06698491]
["bitfinex","SOLUSD",1750693479587,33.06,134.0,133.98,27.53043231]
["bitfinex","SOLUSD",1750693479790,33.02,134.02,133.99,20.06698491]
["bitfinex","SOLUSD",1750693480877,53.08698491,134.02,133.98,27.53043231]
["bitfinex","SOLUSD",1750693481068,33.02,134.02,133.99,20.06698491]
["bitfinex","SOLUSD",1750693481581,33.02,134.02,134.0,7.46268656]
["bitfinex","SOLUSD",1750693481887,33.02,134.02,133.99,27.52996082]
["bitfinex","SOLUSD",1750693482277,53.04698491,134.03,133.99,27.52996082]
["bitfinex","SOLUSD",1750693482772,53.04698491,134.03,133.99,7.46297591]
["bitfinex","SOLUSD",1750693482979,53.04698491,134.03,133.99,27.52996082]
["bitfinex","SOLUSD",1750693483289,53.04698491,134.03,133.99,7.46297591]
["bitfinex","SOLUSD",1750693483496,53.04698491,134.03,133.99,27.52996082]
["bitfinex","SOLUSD",1750693483688,32.98,134.03,133.99,27.52996082]
["bitfinex","SOLUSD",1750693483990,53.04698491,134.03,133.99,7.46297591]
["bitfinex","SOLUSD",1750693484296,46.15124443,134.03,133.99,20.63422034]
["bitfinex","SOLUSD",1750693484892,46.15124443,134.03,133.99,13.17124443]
["bitfinex","SOLUSD",1750693485196,13.17124443,134.0,133.93,7.46658702]
["bitfinex","SOLUSD",1750693485372,18.79181043,134.02,133.94,13.17124443]
["bitfinex","SOLUSD",1750693485373,13.17124443,133.98,133.94,13.17124443]
["bitfinex","SOLUSD",1750693485579,46.09124443,133.98,133.94,13.17124443]
["bitfinex","SOLUSD",1750693485780,46.09124443,133.98,133.94,20.63714293]
["bitfinex","SOLUSD",1750693486984,32.92,133.98,133.94,20.63714293]
["bitfinex","SOLUSD",1750693487288,32.92,133.98,133.96,13.17124443]
["bitfinex","SOLUSD",1750693487495,13.17124443,133.99,133.95,13.17124443]
["bitfinex","SOLUSD",1750693487671,13.17124443,133.99,133.94,26.13097241]
["bitfinex","SOLUSD",1750693487875,13.17124443,133.99,133.96,7.46491489]
["bitfinex","SOLUSD",1750693488698,13.17124443,133.98,133.95,7.4651981]
["bitfinex","SOLUSD",1750693488868,32.88,134.0,133.95,7.4651981]
["bitfinex","SOLUSD",1750693488869,13.17124443,133.99,133.95,7.4651981]
["bitfinex","SOLUSD",1750693489295,13.17124443,133.99,133.95,20.63644253]
["bitfinex","SOLUSD",1750693490073,32.88,134.0,133.95,20.63644253]
["bitfinex","SOLUSD",1750693490375,13.17124443,133.99,133.95,20.63644253]
["bitfinex","SOLUSD",1750693491688,46.05124443,134.0,133.96,13.17124443]
["bitfinex","SOLUSD",1750693492082,46.05124443,134.0,133.96,20.63581334]
["bitfinex","SOLUSD",1750693492696,46.05124443,134.0,133.96,7.46456891]
["bitfinex","SOLUSD",1750693492896,46.05124443,134.0,133.96,20.63581334]
["bitfinex","SOLUSD",1750693493398,13.17124443,133.99,133.94,7.46602956]
["bitfinex","SOLUSD",1750693493604,13.17124443,133.99,133.95,13.17124443]
["bitfinex","SOLUSD",1750693493905,32.88,134.0,133.95,13.17124443]
["bitfinex","SOLUSD",1750693494197,32.88,134.0,133.96,7.46491489]
["bitfinex","SOLUSD",1750693494198,13.17124443,133.99,133.96,7.46491489]
["bitfinex","SOLUSD",1750693494370,32.88,134.0,133.96,20.63615932]
["bitfinex","SOLUSD",1750693494570,46.05124443,134.0,133.96,7.46491489]
["bitfinex","SOLUSD",1750693494768,32.88,134.0,133.96,20.63615932]
["bitfinex","SOLUSD",1750693494968,46.05124443,134.0,133.96,20.63615932]
["bitfinex","SOLUSD",1750693495207,13.17124443,133.99,133.96,7.46491489]
["bitfinex","SOLUSD",1750693496901,13.17124443,133.99,133.95,13.17124443]
["bitfinex","SOLUSD",1750693497486,46.05124443,134.0,133.96,13.17124443]
["bitfinex","SOLUSD",1750693498804,46.05124443,134.0,133.96,20.63569874]
["bitfinex","SOLUSD",1750693499900,46.05124443,134.0,133.97,13.17124443]
["bitfinex","SOLUSD",1750693500102,46.05124443,134.0,133.96,20.63569874]
["bitfinex","SOLUSD",1750693500686,46.05124443,134.0,133.95,7.46517689]
["bitfinex","SOLUSD",1750693500891,13.17124443,133.99,133.93,7.46658702]
["bitfinex","SOLUSD",1750693501101,13.17124443,133.99,133.92,33.46693695]
["bitfinex","SOLUSD",1750693501102,13.17124443,133.97,133.92,33.46693695]
["bitfinex","SOLUSD",1750693501421,13.17124443,133.94,133.91,7.46770218]
["bitfinex","SOLUSD",1750693501581,32.62,133.96,133.91,20.63894661]
["bitfinex","SOLUSD",1750693501779,32.62,133.96,133.93,13.17124443]
["bitfinex","SOLUSD",1750693502203,32.62,133.96,133.91,7.46770218]
["bitfinex","SOLUSD",1750693502502,13.17124443,133.94,133.91,7.46770218]
["bitfinex","SOLUSD",1750693502711,13.17124443,133.94,133.9,25.03542853]
["bitfinex","SOLUSD",1750693503022,13.17124443,133.92,133.9,4.39613357]
["bitfinex","SOLUSD",1750693503183,32.68,133.92,133.9,4.39613357]
["bitfinex","SOLUSD",1750693503515,13.17124443,133.91,133.9,4.39613357]
["bitfinex","SOLUSD",1750693504399,45.85124443,133.92,133.9,4.39613357]
["bitfinex","SOLUSD",1750693504602,13.17124443,133.91,133.9,4.39613357]
["bitfinex","SOLUSD",1750693505188,45.85124443,133.92,133.9,4.39613357]
["bitfinex","SOLUSD",1750693505392,32.68,133.92,133.9,11.86435031]
["bitfinex","SOLUSD",1750693505619,32.68,133.92,133.9,4.39613357]
["bitfinex","SOLUSD",1750693505908,45.85124443,133.92,133.9,4.39613357]
["bitfinex","SOLUSD",1750693506412,32.68,133.92,133.9,4.39613357]
["bitfinex","SOLUSD",1750693506591,45.85124443,133.92,133.9,4.39613357]
["bitfinex","SOLUSD",1750693506904,13.17124443,133.91,133.9,4.39613357]
["bitfinex","SOLUSD",1750693507737,32.68,133.92,133.9,4.39613357]
["bitfinex","SOLUSD",1750693507921,45.85124443,133.92,133.9,4.39613357]
["bitfinex","SOLUSD",1750693508839,13.17124443,133.91,133.9,4.39613357]
["bitfinex","SOLUSD",1750693510741,45.13429929,133.91,133.9,4.39613357]
["bitfinex","SOLUSD",1750693511039,31.96305486,133.91,133.9,4.39613357]
["bitfinex","SOLUSD",1750693512023,13.313406,133.91,133.9,4.39613357]
["bitfinex","SOLUSD",1750693513252,32.68,133.92,133.9,4.39613357]
["bitfinex","SOLUSD",1750693513555,13.313406,133.91,133.9,4.39613357]
["bitfinex","SOLUSD",1750693514219,0.14216157,133.91,133.9,4.39613357]
["bitfinex","SOLUSD",1750693514441,13.313406,133.91,133.9,4.39613357]
["bitfinex","SOLUSD",1750693515754,31.82089329,133.87,133.86,1.6152425]
["bitfinex","SOLUSD",1750693515963,31.82089329,133.87,133.79,21.18694443]
["bitfinex","SOLUSD",1750693515964,66.82335486,133.87,133.79,13.17124443]
["bitfinex","SOLUSD",1750693516249,18.79181043,133.86,133.79,13.17124443]
["bitfinex","SOLUSD",1750693516423,13.17124443,133.83,133.79,26.0]
["bitfinex","SOLUSD",1750693516624,33.22,133.83,133.8,13.17124443]
["bitfinex","SOLUSD",1750693517016,33.22,133.83,133.81,13.17124443]
["bitfinex","SOLUSD",1750693517244,33.22,133.83,133.81,20.64447886]
["bitfinex","SOLUSD",1750693517544,46.39124443,133.83,133.79,20.64522051]
["bitfinex","SOLUSD",1750693517744,46.39124443,133.83,133.79,46.64522051]
["bitfinex","SOLUSD",1750693518320,46.39124443,133.83,133.79,33.47397608]
["bitfinex","SOLUSD",1750693518519,33.22,133.83,133.8,13.17124443]
["bitfinex","SOLUSD",1750693518964,33.22,133.83,133.79,33.47397608]
["bitfinex","SOLUSD",1750693519247,46.39124443,133.83,133.79,33.47397608]
["bitfinex","SOLUSD",1750693519438,46.39124443,133.83,133.79,46.64522051]
["bitfinex","SOLUSD",1750693519627,46.39124443,133.83,133.79,33.47397608]
["bitfinex","SOLUSD",1750693519832,46.39124443,133.83,133.79,46.64522051]
["bitfinex","SOLUSD",1750693520146,33.22,133.83,133.8,13.17124443]
["bitfinex","SOLUSD",1750693520528,33.2,133.88,133.82,13.17124443]
["bitfinex","SOLUSD",1750693520730,46.37124443,133.88,133.82,26.0]
["bitfinex","SOLUSD",1750693520929,33.2,133.88,133.83,13.17124443]
["bitfinex","SOLUSD",1750693521126,13.67124443,133.87,133.83,20.64311304]
["bitfinex","SOLUSD",1750693521440,46.37124443,133.88,133.84,13.17124443]
["bitfinex","SOLUSD",1750693521625,46.37124443,133.88,133.83,7.47186861]
["bitfinex","SOLUSD",1750693521824,46.37124443,133.88,133.84,13.17124443]
["bitfinex","SOLUSD",1750693522040,33.2,133.88,133.84,13.17124443]
["bitfinex","SOLUSD",1750693522372,26.25974886,133.91,133.86,13.17124443]
["bitfinex","SOLUSD",1750693522535,26.25974886,133.91,133.83,26.15228406]
["bitfinex","SOLUSD",1750693522536,33.2,133.9,133.87,13.17124443]
["bitfinex","SOLUSD",1750693522724,46.37124443,133.9,133.86,13.17124443]
["bitfinex","SOLUSD",1750693523354,33.2,133.9,133.87,7.46993351]
["bitfinex","SOLUSD",1750693523522,33.2,133.9,133.87,20.64117794]
["bitfinex","SOLUSD",1750693523723,33.2,133.9,133.87,7.46993351]
["bitfinex","SOLUSD",1750693524040,33.2,133.9,133.88,13.17124443]
["bitfinex","SOLUSD",1750693524638,33.22,133.92,133.89,13.17124443]
["bitfinex","SOLUSD",1750693524843,33.2,133.92,133.89,13.17124443]
["bitfinex","SOLUSD",1750693525261,13.17124443,133.93,133.89,20.63975195]
["bitfinex","SOLUSD",1750693525420,46.37124443,133.93,133.89,20.63975195]
["bitfinex","SOLUSD",1750693525624,33.2,133.93,133.89,7.46850752]
["bitfinex","SOLUSD",1750693525827,46.37124443,133.93,133.87,7.46993351]
["bitfinex","SOLUSD",1750693526026,33.2,133.93,133.88,13.17124443]
["bitfinex","SOLUSD",1750693526225,33.2,133.93,133.87,7.46993351]
["bitfinex","SOLUSD",1750693526226,46.37124443,133.93,133.89,13.17124443]
["bitfinex","SOLUSD",1750693526432,33.22,133.92,133.87,7.46993351]
["bitfinex","SOLUSD",1750693526652,33.22,133.92,133.89,13.17124443]
["bitfinex","SOLUSD",1750693527137,33.22,133.92,133.89,20.63977996]
["bitfinex","SOLUSD",1750693527959,0.14216157,133.91,133.85,33.47080296]
["bitfinex","SOLUSD",1750693528255,13.17124443,133.9,133.86,13.17124443]
["bitfinex","SOLUSD",1750693528439,33.18,133.89,133.86,13.17124443]
["bitfinex","SOLUSD",1750693528826,13.17124443,133.88,133.83,7.47206441]
["bitfinex","SOLUSD",1750693529042,13.17124443,133.87,133.83,13.17124443]
["bitfinex","SOLUSD",1750693529246,33.2,133.86,133.83,13.17124443]
["bitfinex","SOLUSD",1750693529471,33.18,133.88,133.85,13.17124443]
["bitfinex","SOLUSD",1750693530359,46.35124443,133.88,133.84,13.17124443]
["bitfinex","SOLUSD",1750693531842,33.18,133.88,133.83,20.64341061]
["bitfinex","SOLUSD",1750693532040,13.17124443,133.87,133.83,20.64341061]
["bitfinex","SOLUSD",1750693533033,13.17124443,133.87,133.83,7.47216618]
["bitfinex","SOLUSD",1750693533239,13.17124443,133.86,133.79,7.88]
["bitfinex","SOLUSD",1750693533435,46.27124443,133.85,133.81,13.17124443]
["bitfinex","SOLUSD",1750693533636,33.1,133.85,133.81,13.17124443]
["bitfinex","SOLUSD",1750693533854,13.17124443,133.84,133.8,20.64508598]
["bitfinex","SOLUSD",1750693534563,33.1,133.85,133.8,7.47384155]
["bitfinex","SOLUSD",1750693534769,46.27124443,133.85,133.81,13.17124443]
["bitfinex","SOLUSD",1750693535139,13.17124443,133.84,133.8,20.64508598]
["bitfinex","SOLUSD",1750693535338,13.17124443,133.84,133.8,7.47384155]
["bitfinex","SOLUSD",1750693535540,13.17124443,133.84,133.79,7.47414439]
["bitfinex","SOLUSD",1750693535746,13.17124443,133.83,133.79,20.64538882]
["bitfinex","SOLUSD",1750693536049,33.1,133.82,133.79,13.17124443]
["bitfinex","SOLUSD",1750693536248,13.17124443,133.8,133.74,13.17124443]
["bitfinex","SOLUSD",1750693536574,13.17124443,133.78,133.74,13.17124443]
["bitfinex","SOLUSD",1750693537042,13.17124443,133.77,133.73,13.17124443]
["bitfinex","SOLUSD",1750693537246,13.17124443,133.77,133.74,7.47719455]
["bitfinex","SOLUSD",1750693537764,33.1,133.79,133.72,26.0]
["bitfinex","SOLUSD",1750693537978,13.17124443,133.74,133.7,20.65054284]
["bitfinex","SOLUSD",1750693538163,13.17124443,133.74,133.71,26.0]
["bitfinex","SOLUSD",1750693538360,33.06,133.75,133.71,46.15803255]
["bitfinex","SOLUSD",1750693538668,33.06,133.75,133.73,20.15803255]
["bitfinex","SOLUSD",1750693539047,20.15803255,133.77,133.73,20.15803255]
["bitfinex","SOLUSD",1750693539248,53.21803255,133.78,133.74,20.15803255]
["bitfinex","SOLUSD",1750693539462,53.21803255,133.78,133.71,26.0]
["bitfinex","SOLUSD",1750693539463,53.21803255,133.78,133.73,26.17213788]
["bitfinex","SOLUSD",1750693539764,33.06,133.78,133.73,26.17213788]
["bitfinex","SOLUSD",1750693539963,6.2908,133.8,133.74,20.15803255]
["bitfinex","SOLUSD",1750693540151,6.2908,133.8,133.73,26.17213788]
["bitfinex","SOLUSD",1750693540152,53.21803255,133.79,133.75,20.15803255]
["bitfinex","SOLUSD",1750693540353,20.15803255,133.78,133.74,20.15803255]
["bitfinex","SOLUSD",1750693540947,20.15803255,133.78,133.73,26.17213788]
["bitfinex","SOLUSD",1750693541172,20.15803255,133.78,133.74,20.15803255]
["bitfinex","SOLUSD",1750693541542,33.06,133.79,133.75,7.47663551]
["bitfinex","SOLUSD",1750693541762,20.15803255,133.78,133.75,7.47663551]
["bitfinex","SOLUSD",1750693542369,33.06,133.79,133.75,7.47663551]
["bitfinex","SOLUSD",1750693542666,20.15803255,133.78,133.75,7.47663551]
["bitfinex","SOLUSD",1750693543162,33.06,133.79,133.73,20.15803255]
["bitfinex","SOLUSD",1750693543369,20.15803255,133.76,133.72,33.47831289]
["bitfinex","SOLUSD",1750693543568,20.15803255,133.76,133.72,53.63634544]
["bitfinex","SOLUSD",1750693543948,0.14216157,133.78,133.73,20.15803255]
["bitfinex","SOLUSD",1750693544145,20.15803255,133.76,133.72,33.47831289]
["bitfinex","SOLUSD",1750693544355,0.14216157,133.78,133.72,33.47831289]
["bitfinex","SOLUSD",1750693544547,20.15803255,133.76,133.72,33.47831289]
["bitfinex","SOLUSD",1750693544760,0.14216157,133.78,133.72,33.47831289]
["bitfinex","SOLUSD",1750693544962,20.15803255,133.75,133.72,33.47831289]
["bitfinex","SOLUSD",1750693545672,0.14216157,133.78,133.72,53.63634544]
["bitfinex","SOLUSD",1750693545673,20.15803255,133.76,133.72,53.63634544]
["bitfinex","SOLUSD",1750693545878,20.15803255,133.76,133.72,33.47831289]
["bitfinex","SOLUSD",1750693546481,0.14216157,133.78,133.72,33.47831289]
["bitfinex","SOLUSD",1750693546856,20.15803255,133.77,133.73,20.15803255]
["bitfinex","SOLUSD",1750693547159,20.15803255,133.75,133.72,33.47831289]
["bitfinex","SOLUSD",1750693547475,20.15803255,133.75,133.72,53.63634544]
["bitfinex","SOLUSD",1750693547979,0.14216157,133.78,133.72,53.63634544]
["bitfinex","SOLUSD",1750693548151,20.15803255,133.76,133.72,53.63634544]
["bitfinex","SOLUSD",1750693548766,18.79181043,133.78,133.72,33.47831289]
["bitfinex","SOLUSD",1750693549080,20.15803255,133.75,133.72,33.47831289]
["bitfinex","SOLUSD",1750693549275,20.15803255,133.74,133.72,33.47831289]
["bitfinex","SOLUSD",1750693549456,20.15803255,133.74,133.72,7.47831289]
["bitfinex","SOLUSD",1750693549857,18.79181043,133.78,133.71,7.47887218]
["bitfinex","SOLUSD",1750693550061,0.14216157,133.78,133.72,20.15803255]
["bitfinex","SOLUSD",1750693550274,0.14216157,133.78,133.71,27.63690473]
["bitfinex","SOLUSD",1750693550578,20.15803255,133.75,133.71,27.63690473]
["bitfinex","SOLUSD",1750693550756,20.15803255,133.75,133.71,7.47887218]
["bitfinex","SOLUSD",1750693550959,20.15803255,133.75,133.71,27.63690473]
["bitfinex","SOLUSD",1750693551183,20.15803255,133.75,133.71,7.47887218]
["bitfinex","SOLUSD",1750693551379,20.15803255,133.75,133.71,27.63690473]
["bitfinex","SOLUSD",1750693551879,20.15803255,133.75,133.72,20.15803255]
["bitfinex","SOLUSD",1750693552077,32.94,133.77,133.72,20.15803255]
["bitfinex","SOLUSD",1750693552280,53.09803255,133.77,133.71,7.47887218]
["bitfinex","SOLUSD",1750693552492,53.09803255,133.77,133.73,20.15803255]
["bitfinex","SOLUSD",1750693552988,53.09803255,133.77,133.71,26.17605264]
["bitfinex","SOLUSD",1750693553185,6.43296157,133.8,133.75,20.15803255]
["bitfinex","SOLUSD",1750693553359,6.43296157,133.8,133.76,20.15803255]
["bitfinex","SOLUSD",1750693553360,53.11803255,133.8,133.76,20.15803255]
["bitfinex","SOLUSD",1750693553760,20.15803255,133.79,133.76,7.47607655]
["bitfinex","SOLUSD",1750693554168,1.73406157,133.81,133.76,27.6341091]
["bitfinex","SOLUSD",1750693554364,53.13803255,133.8,133.76,27.6341091]
["bitfinex","SOLUSD",1750693554664,53.13803255,133.8,133.76,7.47607655]
["bitfinex","SOLUSD",1750693554866,53.63803255,133.8,133.76,27.6341091]
["bitfinex","SOLUSD",1750693555465,53.13803255,133.8,133.76,27.6341091]
["bitfinex","SOLUSD",1750693555778,53.13803255,133.8,133.76,7.47607655]
["bitfinex","SOLUSD",1750693555982,53.13803255,133.8,133.76,20.15803255]
["bitfinex","SOLUSD",1750693556684,32.98,133.8,133.75,7.47663551]
["bitfinex","SOLUSD",1750693556985,20.15803255,133.79,133.75,27.63466806]
["bitfinex","SOLUSD",1750693557168,20.15803255,133.79,133.75,7.47663551]
["bitfinex","SOLUSD",1750693557370,20.15803255,133.78,133.75,7.47663551]
["bitfinex","SOLUSD",1750693557771,20.15803255,133.78,133.75,27.63466806]
["bitfinex","SOLUSD",1750693557968,32.98,133.8,133.75,27.63466806]
["bitfinex","SOLUSD",1750693558167,32.98,133.8,133.76,20.15803255]
["bitfinex","SOLUSD",1750693558381,46.19494229,133.8,133.76,13.21494229]
["bitfinex","SOLUSD",1750693559091,13.21494229,133.79,133.75,39.38316658]
["bitfinex","SOLUSD",1750693559460,32.98,133.8,133.75,39.38316658]
["bitfinex","SOLUSD",1750693559661,32.98,133.8,133.76,13.21494229]
["bitfinex","SOLUSD",1750693559863,32.98,133.8,133.75,26.16822429]
["bitfinex","SOLUSD",1750693559864,148.2,133.83,133.82,26.0]
["bitfinex","SOLUSD",1750693560064,250.0,133.84,133.82,39.21494229]
["bitfinex","SOLUSD",1750693560273,250.0,133.84,133.83,13.21494229]
["bitfinex","SOLUSD",1750693560987,296.17494229,133.84,133.79,13.52143577]
["bitfinex","SOLUSD",1750693561214,148.2,133.83,133.78,13.21494229]
["bitfinex","SOLUSD",1750693561360,13.21494229,133.81,133.77,46.69045996]
["bitfinex","SOLUSD",1750693561560,33.0,133.81,133.79,13.21494229]
["bitfinex","SOLUSD",1750693561859,181.2,133.83,133.78,20.68969221]
["bitfinex","SOLUSD",1750693562086,13.21494229,133.81,133.77,46.69024328]
["bitfinex","SOLUSD",1750693562284,0.14216157,133.82,133.77,53.60986141]
["bitfinex","SOLUSD",1750693562487,20.27672199,133.82,133.78,20.13456042]
["bitfinex","SOLUSD",1750693562867,181.2,133.83,133.79,20.13456042]
["bitfinex","SOLUSD",1750693562868,148.2,133.81,133.79,20.13456042]
["bitfinex","SOLUSD",1750693563409,148.2,133.81,133.78,20.13456042]
["bitfinex","SOLUSD",1750693563907,148.2,133.81,133.79,7.47440017]
["bitfinex","SOLUSD",1750693564202,33.0,133.83,133.8,20.13456042]
["bitfinex","SOLUSD",1750693564496,250.0,133.84,133.82,46.13456042]
["bitfinex","SOLUSD",1750693564706,250.0,133.84,133.82,26.0]
["bitfinex","SOLUSD",1750693564862,250.0,133.84,133.83,20.13456042]
["bitfinex","SOLUSD",1750693565395,250.0,133.84,133.82,26.0]
["bitfinex","SOLUSD",1750693565568,250.0,133.84,133.83,20.13456042]
["bitfinex","SOLUSD",1750693566265,250.0,133.84,133.82,33.47265106]
["bitfinex","SOLUSD",1750693566466,250.0,133.84,133.83,20.13456042]
["bitfinex","SOLUSD",1750693566692,250.0,133.84,133.82,33.47269418]
["bitfinex","SOLUSD",1750693566878,250.0,133.84,133.83,20.13456042]
["bitfinex","SOLUSD",1750693567074,250.0,133.84,133.82,33.47269418]
["bitfinex","SOLUSD",1750693567280,250.0,133.84,133.83,20.13456042]
["bitfinex","SOLUSD",1750693568685,250.0,133.84,133.82,33.47236944]
["bitfinex","SOLUSD",1750693568900,250.0,133.84,133.83,20.13456042]
["bitfinex","SOLUSD",1750693570387,250.0,133.84,133.82,26.0]
["bitfinex","SOLUSD",1750693570586,250.0,133.84,133.83,20.13456042]
["bitfinex","SOLUSD",1750693571188,250.0,133.84,133.82,33.47271123]
["bitfinex","SOLUSD",1750693571386,250.0,133.84,133.83,20.13456042]
["bitfinex","SOLUSD",1750693571986,250.0,133.84,133.83,27.6067266]
["bitfinex","SOLUSD",1750693573010,250.0,133.84,133.83,7.47216618]
["bitfinex","SOLUSD",1750693573198,250.0,133.84,133.83,27.6067266]
["bitfinex","SOLUSD",1750693574708,250.0,133.84,133.82,33.47267813]
["bitfinex","SOLUSD",1750693574896,250.0,133.84,133.82,46.13456042]
["bitfinex","SOLUSD",1750693575413,250.0,133.84,133.83,20.13456042]
["bitfinex","SOLUSD",1750693576389,250.0,133.84,133.82,20.13456042]
["bitfinex","SOLUSD",1750693577510,250.0,133.84,133.83,20.13456042]
["bitfinex","SOLUSD",1750693578284,250.0,133.84,133.82,27.60721194]
["bitfinex","SOLUSD",1750693580281,250.0,133.84,133.83,20.13456042]
["bitfinex","SOLUSD",1750693580590,250.0,133.84,133.83,27.6067266]
["bitfinex","SOLUSD",1750693582418,250.0,133.84,133.83,26.0]
["bitfinex","SOLUSD",1750693582601,250.0,133.84,133.83,46.13456042]
["bitfinex","SOLUSD",1750693584033,250.0,133.84,133.83,26.0]
["bitfinex","SOLUSD",1750693584197,250.0,133.84,133.79,7.47440017]
["bitfinex","SOLUSD",1750693584198,270.13456042,133.84,133.79,7.47440017]
["bitfinex","SOLUSD",1750693584399,263.20838879,133.84,133.8,26.0]
["bitfinex","SOLUSD",1750693584719,13.20838879,133.83,133.8,26.0]
["bitfinex","SOLUSD",1750693584915,411.40838879,133.84,133.8,39.20838879]
["bitfinex","SOLUSD",1750693585117,32.92,133.83,133.8,39.20838879]
["bitfinex","SOLUSD",1750693585490,32.92,133.83,133.81,13.20838879]
["bitfinex","SOLUSD",1750693585799,431.12,133.84,133.82,13.20838879]
["bitfinex","SOLUSD",1750693586000,398.2,133.84,133.82,13.20838879]
["bitfinex","SOLUSD",1750693586407,398.2,133.84,133.83,7.47216618]
["bitfinex","SOLUSD",1750693586408,250.0,133.84,133.83,7.47216618]
["bitfinex","SOLUSD",1750693587025,250.0,133.84,133.83,27.59166398]
["bitfinex","SOLUSD",1750693588420,250.0,133.84,133.82,7.47272455]
["bitfinex","SOLUSD",1750693588622,250.0,133.84,133.83,20.1194978]
["bitfinex","SOLUSD",1750693589325,250.0,133.84,133.83,27.59166398]
["bitfinex","SOLUSD",1750693590192,250.0,133.84,133.83,47.71116178]
["bitfinex","SOLUSD",1750693590401,250.0,133.84,133.83,55.90046178]
["bitfinex","SOLUSD",1750693590597,81.5286563,133.84,133.83,55.90046178]
["bitfinex","SOLUSD",1750693591406,81.5286563,133.84,133.83,74.69227221]
["bitfinex","SOLUSD",1750693591830,54.32101352,133.84,133.83,84.69227221]
["bitfinex","SOLUSD",1750693592622,50.98781352,133.84,133.83,92.73398456]
["bitfinex","SOLUSD",1750693592937,48.73071448,133.84,133.83,92.73398456]
["bitfinex","SOLUSD",1750693593116,250.0,133.88,133.87,26.0]
["bitfinex","SOLUSD",1750693593429,250.0,133.88,133.87,61.62943131]
["bitfinex","SOLUSD",1750693593642,250.0,133.88,133.87,80.42124174]
["bitfinex","SOLUSD",1750693593817,143.62375304,133.88,133.87,90.42124174]
["bitfinex","SOLUSD",1750693594138,116.41611026,133.88,133.87,90.12425409]
["bitfinex","SOLUSD",1750693594305,116.41611026,133.88,133.87,100.12425409]
["bitfinex","SOLUSD",1750693594735,116.41611026,133.88,133.87,90.12425409]
["bitfinex","SOLUSD",1750693595303,250.0,133.94,133.87,146.14875546]
["bitfinex","SOLUSD",1750693595636,250.0,133.94,133.93,20.1194978]
["bitfinex","SOLUSD",1750693596213,250.0,133.94,133.93,28.0394978]
["bitfinex","SOLUSD",1750693597509,250.0,133.94,133.93,61.50608482]
["bitfinex","SOLUSD",1750693598743,250.0,133.94,133.93,41.38658702]
["bitfinex","SOLUSD",1750693598910,270.1194978,133.94,133.93,33.46658702]
["bitfinex","SOLUSD",1750693599537,250.0,133.94,133.93,33.46658702]
["bitfinex","SOLUSD",1750693602208,250.0,133.94,133.93,26.0]
["bitfinex","SOLUSD",1750693602705,302.8994978,133.94,133.91,26.0]
["bitfinex","SOLUSD",1750693602904,20.1194978,133.93,133.92,26.0]
["bitfinex","SOLUSD",1750693603510,302.8994978,133.94,133.92,26.0]
["bitfinex","SOLUSD",1750693603715,302.8994978,133.94,133.92,33.46708513]
["bitfinex","SOLUSD",1750693604821,282.78,133.94,133.92,33.46708513]
["bitfinex","SOLUSD",1750693605021,250.0,133.94,133.93,20.1194978]
["bitfinex","SOLUSD",1750693605226,250.0,133.94,133.92,53.58658293]
["bitfinex","SOLUSD",1750693605430,250.0,133.94,133.92,33.46708513]
["bitfinex","SOLUSD",1750693606112,250.0,133.94,133.92,53.58658293]
["bitfinex","SOLUSD",1750693607526,250.0,133.94,133.93,20.1194978]
["bitfinex","SOLUSD",1750693608041,250.0,133.94,133.93,27.58608482]
["bitfinex","SOLUSD",1750693608637,250.0,133.94,133.93,7.46658702]
["bitfinex","SOLUSD",1750693608939,250.0,133.94,133.93,27.58608482]
["bitfinex","SOLUSD",1750693610819,250.0,133.94,133.93,7.46658702]
["bitfinex","SOLUSD",1750693611223,250.0,133.94,133.93,27.58608482]
["bitfinex","SOLUSD",1750693613346,250.0,133.94,133.93,7.46658702]
["bitfinex","SOLUSD",1750693613557,250.0,133.94,133.93,27.58608482]
["bitfinex","SOLUSD",1750693614123,250.0,133.94,133.93,7.46658702]
["bitfinex","SOLUSD",1750693614429,250.0,133.94,133.93,27.58608482]
["bitfinex","SOLUSD",1750693615556,250.0,133.94,133.93,7.46658702]
["bitfinex","SOLUSD",1750693615926,250.0,133.94,133.93,27.58608482]
["bitfinex","SOLUSD",1750693616123,250.0,133.94,133.93,26.0]
["bitfinex","SOLUSD",1750693616322,250.0,133.94,133.93,46.1194978]
["bitfinex","SOLUSD",1750693618149,250.0,133.94,133.93,53.58608482]
["bitfinex","SOLUSD",1750693618956,250.0,133.94,133.93,33.46658702]
["bitfinex","SOLUSD",1750693619135,250.0,133.94,133.93,7.46658702]
["bitfinex","SOLUSD",1750693619338,250.0,133.94,133.91,27.58719998]
["bitfinex","SOLUSD",1750693619855,250.0,133.94,133.93,26.0]
["bitfinex","SOLUSD",1750693620236,250.0,133.94,133.93,33.46658702]
["bitfinex","SOLUSD",1750693620457,250.0,133.94,133.91,20.1194978]
["bitfinex","SOLUSD",1750693620758,20.1194978,133.92,133.86,7.9]
["bitfinex","SOLUSD",1750693620950,20.1194978,133.92,133.85,7.47104968]
["bitfinex","SOLUSD",1750693620951,21.6814978,133.89,133.85,26.14867388]
["bitfinex","SOLUSD",1750693621256,20.1194978,133.86,133.85,7.47104968]
["bitfinex","SOLUSD",1750693621431,6.6568,133.85,133.82,7.9]
["bitfinex","SOLUSD",1750693621637,1.601,133.82,133.79,18.68568529]
["bitfinex","SOLUSD",1750693621935,1.601,133.82,133.78,7.47495888]
["bitfinex","SOLUSD",1750693622134,20.1194978,133.81,133.8,33.47384155]
["bitfinex","SOLUSD",1750693622334,1.601,133.82,133.8,53.59333935]
["bitfinex","SOLUSD",1750693622541,1.601,133.82,133.8,33.47384155]
["bitfinex","SOLUSD",1750693622836,1.601,133.82,133.81,20.1194978]
["bitfinex","SOLUSD",1750693623454,8.1833,133.85,133.84,26.0]
["bitfinex","SOLUSD",1750693623846,28.3027978,133.85,133.84,26.0]
["bitfinex","SOLUSD",1750693624046,28.3027978,133.85,133.83,26.0]
["bitfinex","SOLUSD",1750693624254,20.1194978,133.84,133.83,33.47216618]
["bitfinex","SOLUSD",1750693624861,28.3027978,133.85,133.83,33.47216618]
["bitfinex","SOLUSD",1750693625663,1.5265,133.85,133.83,53.59166398]
["bitfinex","SOLUSD",1750693625958,21.6485978,133.88,133.84,20.1194978]
["bitfinex","SOLUSD",1750693626354,21.6485978,133.88,133.83,52.15258163]
["bitfinex","SOLUSD",1750693626541,21.6485978,133.88,133.85,20.1194978]
["bitfinex","SOLUSD",1750693626946,21.6485978,133.88,133.84,20.1194978]
["bitfinex","SOLUSD",1750693627278,21.6485978,133.88,133.85,20.1194978]
["bitfinex","SOLUSD",1750693627435,1.5291,133.88,133.85,20.1194978]
["bitfinex","SOLUSD",1750693627946,21.6485978,133.88,133.85,20.1194978]
["bitfinex","SOLUSD",1750693628142,21.6485978,133.88,133.83,52.15258163]
["bitfinex","SOLUSD",1750693628143,1.5291,133.88,133.83,72.27207943]
["bitfinex","SOLUSD",1750693628356,20.1194978,133.87,133.83,52.15258163]
["bitfinex","SOLUSD",1750693628559,20.1194978,133.85,133.83,33.47216618]
["bitfinex","SOLUSD",1750693628944,20.1194978,133.86,133.83,33.47216618]
["bitfinex","SOLUSD",1750693629278,20.1194978,133.84,133.82,7.47251926]
["bitfinex","SOLUSD",1750693629452,32.66,133.87,133.82,7.47251926]
["bitfinex","SOLUSD",1750693629840,32.66,133.87,133.82,27.59201706]
["bitfinex","SOLUSD",1750693630158,52.7794978,133.87,133.83,20.1194978]
["bitfinex","SOLUSD",1750693630338,52.7794978,133.87,133.84,7.47160789]
["bitfinex","SOLUSD",1750693630541,169.8485978,133.88,133.84,27.59110569]
["bitfinex","SOLUSD",1750693630853,20.1194978,133.87,133.84,7.47160789]
["bitfinex","SOLUSD",1750693631163,149.7291,133.88,133.85,20.1194978]
["bitfinex","SOLUSD",1750693631746,169.8485978,133.88,133.85,20.1194978]
["bitfinex","SOLUSD",1750693631971,149.7291,133.88,133.85,20.1194978]
["bitfinex","SOLUSD",1750693632768,149.7291,133.88,133.86,7.47049155]
["bitfinex","SOLUSD",1750693633846,1.5291,133.88,133.86,7.47049155]
["bitfinex","SOLUSD",1750693637571,1.5291,133.88,133.87,20.1194978]
["bitfinex","SOLUSD",1750693637877,169.9784978,133.91,133.87,46.1194978]
["bitfinex","SOLUSD",1750693638074,169.9784978,133.91,133.88,20.1194978]
["bitfinex","SOLUSD",1750693638649,149.859,133.91,133.9,7.46825989]
["bitfinex","SOLUSD",1750693638844,1.659,133.91,133.89,7.46870317]
["bitfinex","SOLUSD",1750693639500,21.7784978,133.91,133.89,7.46870317]
["bitfinex","SOLUSD",1750693639710,1.659,133.91,133.89,27.58820097]
["bitfinex","SOLUSD",1750693640810,1.659,133.91,133.9,26.0]
["bitfinex","SOLUSD",1750693641207,1.659,133.91,133.88,7.46937556]
["bitfinex","SOLUSD",1750693641391,21.7784978,133.91,133.9,26.0]
["bitfinex","SOLUSD",1750693642085,21.7784978,133.91,133.88,33.46937556]
["bitfinex","SOLUSD",1750693644220,1.659,133.91,133.88,33.46937556]
["bitfinex","SOLUSD",1750693644410,21.7784978,133.91,133.88,33.46937556]
["bitfinex","SOLUSD",1750693645202,1.659,133.91,133.88,53.58887336]
["bitfinex","SOLUSD",1750693645423,21.7784978,133.91,133.88,33.46937556]
["bitfinex","SOLUSD",1750693645927,20.1194978,133.89,133.82,7.47272455]
["bitfinex","SOLUSD",1750693646225,20.1194978,133.86,133.83,18.68011098]
["bitfinex","SOLUSD",1750693646395,20.1194978,133.86,133.85,26.0]
["bitfinex","SOLUSD",1750693646597,20.1194978,133.87,133.86,26.0]
["bitfinex","SOLUSD",1750693647808,32.52,133.88,133.87,7.46993351]
["bitfinex","SOLUSD",1750693648028,20.1194978,133.89,133.87,7.46993351]
["bitfinex","SOLUSD",1750693649016,20.1194978,133.89,133.86,7.47049155]
["bitfinex","SOLUSD",1750693650422,200.8394978,133.9,133.86,46.26621824]
["bitfinex","SOLUSD",1750693650629,200.8394978,133.9,133.86,26.14672044]
["bitfinex","SOLUSD",1750693650829,200.8394978,133.9,133.86,46.26621824]
["bitfinex","SOLUSD",1750693651024,20.1194978,133.88,133.85,7.47104968]
["bitfinex","SOLUSD",1750693651231,20.1194978,133.87,133.86,26.0]
["bitfinex","SOLUSD",1750693651412,20.1194978,133.87,133.83,33.47216618]
["bitfinex","SOLUSD",1750693651617,20.1194978,133.85,133.83,33.47216618]
["bitfinex","SOLUSD",1750693652129,20.1194978,133.85,133.82,7.47247093]
["bitfinex","SOLUSD",1750693652130,20.1194978,133.84,133.82,7.47247093]
["bitfinex","SOLUSD",1750693653108,34.0964,133.85,133.82,7.47247093]
["bitfinex","SOLUSD",1750693653305,20.1194978,133.84,133.82,7.47247093]
["bitfinex","SOLUSD",1750693653530,20.1194978,133.83,133.78,20.1194978]
["bitfinex","SOLUSD",1750693653735,20.1194978,133.82,133.78,20.1194978]
["bitfinex","SOLUSD",1750693653909,20.1194978,133.82,133.79,26.0]
["bitfinex","SOLUSD",1750693654334,32.52,133.82,133.8,26.0]
["bitfinex","SOLUSD",1750693654523,20.1194978,133.81,133.77,7.47551767]
["bitfinex","SOLUSD",1750693654722,32.52,133.82,133.77,7.47551767]
["bitfinex","SOLUSD",1750693654723,20.1194978,133.79,133.77,7.47551767]
["bitfinex","SOLUSD",1750693654930,20.1194978,133.78,133.76,7.47591872]
["bitfinex","SOLUSD",1750693655240,20.1194978,133.78,133.76,26.0]
["bitfinex","SOLUSD",1750693655409,20.1194978,133.78,133.77,26.0]
["bitfinex","SOLUSD",1750693655755,52.6394978,133.79,133.77,26.0]
["bitfinex","SOLUSD",1750693656942,6.1101,133.8,133.77,26.0]
["bitfinex","SOLUSD",1750693657110,1.6285,133.81,133.79,7.47440017]
["bitfinex","SOLUSD",1750693657618,1.6285,133.81,133.79,27.59389797]
["bitfinex","SOLUSD",1750693657827,180.72,133.83,133.82,26.0]
["bitfinex","SOLUSD",1750693658046,18.64964886,133.73,133.69,4.39613357]
["bitfinex","SOLUSD",1750693658242,38.91130823,133.7,133.69,4.39613357]
["bitfinex","SOLUSD",1750693658548,18.79181043,133.7,133.69,4.39613357]
["bitfinex","SOLUSD",1750693658771,71.73130823,133.7,133.69,4.39613357]
["bitfinex","SOLUSD",1750693658930,53.08165937,133.7,133.69,4.39613357]
["bitfinex","SOLUSD",1750693659337,52.9394978,133.7,133.69,4.39613357]
["bitfinex","SOLUSD",1750693660946,53.08165937,133.7,133.69,4.39613357]
["bitfinex","SOLUSD",1750693661332,71.73130823,133.7,133.69,4.39613357]
["bitfinex","SOLUSD",1750693663656,0.14216157,133.69,133.62,33.76]
["bitfinex","SOLUSD",1750693663837,91.70864446,133.7,133.62,33.76]
["bitfinex","SOLUSD",1750693663838,20.1194978,133.63,133.62,33.76]
["bitfinex","SOLUSD",1750693664167,52.8794978,133.64,133.62,41.24390959]
["bitfinex","SOLUSD",1750693664519,32.76,133.64,133.62,7.76]
["bitfinex","SOLUSD",1750693664759,20.1194978,133.63,133.62,7.76]
["bitfinex","SOLUSD",1750693664955,20.1194978,133.63,133.61,7.48411839]
["bitfinex","SOLUSD",1750693665133,32.76,133.64,133.61,7.48411839]
["bitfinex","SOLUSD",1750693665330,1.5054,133.66,133.61,7.48411839]
["bitfinex","SOLUSD",1750693665544,20.1194978,133.63,133.61,7.48411839]
["bitfinex","SOLUSD",1750693665958,20.1194978,133.62,133.61,7.48411839]
["bitfinex","SOLUSD",1750693667654,20.1194978,133.63,133.61,7.48411839]
["bitfinex","SOLUSD",1750693667827,32.74,133.64,133.61,7.48411839]
["bitfinex","SOLUSD",1750693668026,52.8594978,133.64,133.61,7.48411839]
["bitfinex","SOLUSD",1750693668245,148.2,133.65,133.61,46.3147905]
["bitfinex","SOLUSD",1750693668468,148.2,133.65,133.61,26.1952927]
["bitfinex","SOLUSD",1750693668826,168.3194978,133.65,133.61,46.3147905]
["bitfinex","SOLUSD",1750693669577,20.1194978,133.64,133.61,7.48411839]
["bitfinex","SOLUSD",1750693669734,180.9,133.65,133.61,27.60361619]
["bitfinex","SOLUSD",1750693669927,201.0194978,133.65,133.61,7.48411839]
["bitfinex","SOLUSD",1750693670133,201.0194978,133.65,133.61,27.60361619]
["bitfinex","SOLUSD",1750693670332,201.0194978,133.65,133.61,26.1952927]
["bitfinex","SOLUSD",1750693670543,180.9,133.65,133.61,46.3147905]
["bitfinex","SOLUSD",1750693670773,201.0194978,133.65,133.61,46.3147905]
["bitfinex","SOLUSD",1750693671146,20.1194978,133.64,133.61,26.1952927]
["bitfinex","SOLUSD",1750693671352,201.0194978,133.65,133.61,46.3147905]
["bitfinex","SOLUSD",1750693671546,180.9,133.65,133.61,46.3147905]
["bitfinex","SOLUSD",1750693671757,201.0194978,133.65,133.61,26.1952927]
["bitfinex","SOLUSD",1750693672149,20.1194978,133.64,133.61,26.1952927]
["bitfinex","SOLUSD",1750693672371,180.9,133.65,133.61,7.48411839]
["bitfinex","SOLUSD",1750693672372,20.1194978,133.63,133.61,7.48411839]
["bitfinex","SOLUSD",1750693672946,20.1194978,133.64,133.61,7.48411839]
["bitfinex","SOLUSD",1750693673150,52.8194978,133.65,133.61,7.48411839]
["bitfinex","SOLUSD",1750693673343,52.8194978,133.65,133.61,27.60361619]
["bitfinex","SOLUSD",1750693673543,20.1194978,133.64,133.61,7.48411839]
["bitfinex","SOLUSD",1750693674195,32.7,133.65,133.61,7.48411839]
["bitfinex","SOLUSD",1750693674553,20.1194978,133.63,133.61,7.48411839]
["bitfinex","SOLUSD",1750693675159,20.1194978,133.62,133.6,15.24477694]
["bitfinex","SOLUSD",1750693675785,32.6,133.63,133.6,15.24477694]
["bitfinex","SOLUSD",1750693675967,20.1194978,133.62,133.6,15.24477694]
["bitfinex","SOLUSD",1750693676359,32.6,133.63,133.6,15.24477694]
["bitfinex","SOLUSD",1750693676360,20.1194978,133.61,133.6,15.24477694]
["bitfinex","SOLUSD",1750693676557,20.1194978,133.62,133.6,15.24477694]
["bitfinex","SOLUSD",1750693677352,20.1194978,133.61,133.6,7.76]
["bitfinex","SOLUSD",1750693677572,52.6994978,133.61,133.59,1.6152425]
["bitfinex","SOLUSD",1750693677762,32.58,133.61,133.59,9.10058036]
["bitfinex","SOLUSD",1750693678060,32.72,133.64,133.6,26.0]
["bitfinex","SOLUSD",1750693678250,32.72,133.64,133.6,46.1194978]
["bitfinex","SOLUSD",1750693678461,32.72,133.64,133.6,20.1194978]
["bitfinex","SOLUSD",1750693678879,32.72,133.64,133.59,9.10058036]
["bitfinex","SOLUSD",1750693679200,20.1194978,133.61,133.59,9.10058036]
["bitfinex","SOLUSD",1750693679397,20.1194978,133.6,133.59,9.10058036]
["bitfinex","SOLUSD",1750693679566,20.1194978,133.6,133.59,1.6152425]
["bitfinex","SOLUSD",1750693680382,32.82,133.61,133.59,9.10083273]
["bitfinex","SOLUSD",1750693680582,20.1194978,133.6,133.59,1.6152425]
["bitfinex","SOLUSD",1750693680899,32.82,133.61,133.59,1.6152425]
["bitfinex","SOLUSD",1750693681069,20.1194978,133.6,133.59,9.10077345]
["bitfinex","SOLUSD",1750693681499,0.14216157,133.65,133.59,9.10077345]
["bitfinex","SOLUSD",1750693681705,32.82,133.64,133.59,29.22027125]
["bitfinex","SOLUSD",1750693681997,20.1194978,133.62,133.6,26.0]
["bitfinex","SOLUSD",1750693683003,20.1194978,133.62,133.61,7.48446972]
["bitfinex","SOLUSD",1750693683201,32.82,133.63,133.6,7.48480657]
["bitfinex","SOLUSD",1750693683389,52.9394978,133.63,133.6,26.19738142]
["bitfinex","SOLUSD",1750693683575,32.82,133.63,133.6,26.19738142]
["bitfinex","SOLUSD",1750693683776,32.9,133.66,133.6,26.19738142]
["bitfinex","SOLUSD",1750693683990,20.1194978,133.67,133.61,26.0]
["bitfinex","SOLUSD",1750693684198,20.1194978,133.66,133.62,20.1194978]
["bitfinex","SOLUSD",1750693684404,20.1194978,133.66,133.63,7.76]
["bitfinex","SOLUSD",1750693684699,53.0994978,133.67,133.63,27.8794978]
["bitfinex","SOLUSD",1750693684906,20.1194978,133.66,133.63,7.76]
["bitfinex","SOLUSD",1750693685082,20.1194978,133.66,133.64,7.48278958]
["bitfinex","SOLUSD",1750693685482,32.98,133.67,133.64,7.48278958]
["bitfinex","SOLUSD",1750693685690,7.7457,133.71,133.64,72.30926133]
["bitfinex","SOLUSD",1750693685919,32.98,133.7,133.64,72.30926133]
["bitfinex","SOLUSD",1750693686076,20.1194978,133.68,133.64,72.30926133]
["bitfinex","SOLUSD",1750693686411,20.1194978,133.68,133.64,52.18976353]
["bitfinex","SOLUSD",1750693686583,20.1194978,133.68,133.64,72.30926133]
["bitfinex","SOLUSD",1750693686994,32.98,133.7,133.64,52.18976353]
["bitfinex","SOLUSD",1750693687201,20.1194978,133.68,133.64,72.30926133]
["bitfinex","SOLUSD",1750693687500,20.1194978,133.68,133.64,52.18976353]
["bitfinex","SOLUSD",1750693687700,20.1194978,133.68,133.64,72.30926133]
["bitfinex","SOLUSD",1750693687911,1.5351,133.74,133.67,46.1194978]
["bitfinex","SOLUSD",1750693688119,34.5551,133.74,133.7,20.1194978]
["bitfinex","SOLUSD",1750693688328,20.1194978,133.73,133.67,26.0]
["bitfinex","SOLUSD",1750693688613,34.5551,133.74,133.7,20.1194978]
["bitfinex","SOLUSD",1750693688798,54.6745978,133.74,133.7,20.1194978]
["bitfinex","SOLUSD",1750693689112,54.6745978,133.74,133.71,7.47887218]
["bitfinex","SOLUSD",1750693689594,54.6745978,133.74,133.7,7.47923394]
["bitfinex","SOLUSD",1750693689801,20.1194978,133.73,133.7,7.47923394]
["bitfinex","SOLUSD",1750693690403,34.5551,133.74,133.7,7.47923394]
["bitfinex","SOLUSD",1750693690616,33.02,133.74,133.7,27.59873174]
["bitfinex","SOLUSD",1750693690816,33.02,133.74,133.73,26.0]
["bitfinex","SOLUSD",1750693692415,33.02,133.74,133.73,33.47775368]
["bitfinex","SOLUSD",1750693693416,53.1394978,133.74,133.73,26.0]
["bitfinex","SOLUSD",1750693693806,33.02,133.74,133.73,26.0]
["bitfinex","SOLUSD",1750693695091,20.1194978,133.75,133.73,26.0]
["bitfinex","SOLUSD",1750693695324,20.1194978,133.74,133.73,26.0]
["bitfinex","SOLUSD",1750693695486,20.1194978,133.74,133.71,7.47863912]
["bitfinex","SOLUSD",1750693695695,20.1194978,133.74,133.71,33.47863912]
["bitfinex","SOLUSD",1750693696024,20.1194978,133.74,133.73,26.0]
["bitfinex","SOLUSD",1750693696708,33.04,133.76,133.73,26.0]
["bitfinex","SOLUSD",1750693696915,20.1194978,133.75,133.73,26.0]
["bitfinex","SOLUSD",1750693697226,20.1194978,133.75,133.73,33.47749923]
["bitfinex","SOLUSD",1750693697435,0.14216157,133.76,133.73,26.0]
["bitfinex","SOLUSD",1750693697596,20.1194978,133.74,133.73,26.0]
["bitfinex","SOLUSD",1750693698420,20.1194978,133.74,133.7,8.04]
["bitfinex","SOLUSD",1750693698625,20.1194978,133.71,133.7,8.04]
["bitfinex","SOLUSD",1750693698817,32.96,133.75,133.7,8.04]
["bitfinex","SOLUSD",1750693699025,20.1194978,133.71,133.7,8.04]
["bitfinex","SOLUSD",1750693699400,53.1394978,133.71,133.7,8.04]
["bitfinex","SOLUSD",1750693699596,0.14216157,133.7,133.65,8.04]
["bitfinex","SOLUSD",1750693699817,20.1194978,133.66,133.65,8.04]
["bitfinex","SOLUSD",1750693700507,20.1194978,133.66,133.65,34.04]
["bitfinex","SOLUSD",1750693700894,0.14216157,133.7,133.65,34.04]
["bitfinex","SOLUSD",1750693701126,0.14216157,133.7,133.65,41.5222297]
["bitfinex","SOLUSD",1750693701327,20.1194978,133.67,133.65,41.5222297]
["bitfinex","SOLUSD",1750693701702,33.02,133.71,133.69,26.0]
["bitfinex","SOLUSD",1750693701891,26.3128978,133.72,133.69,26.0]
["bitfinex","SOLUSD",1750693702096,20.1194978,133.73,133.69,46.1194978]
["bitfinex","SOLUSD",1750693702796,20.1194978,133.72,133.69,26.0]
["bitfinex","SOLUSD",1750693703503,20.1194978,133.72,133.7,7.47943156]
["bitfinex","SOLUSD",1750693703711,1.6022,133.74,133.69,33.47972225]
["bitfinex","SOLUSD",1750693704117,32.98,133.75,133.69,53.59922005]
["bitfinex","SOLUSD",1750693704403,20.1194978,133.7,133.65,26.7452351]
["bitfinex","SOLUSD",1750693704747,32.98,133.72,133.69,26.0]
["bitfinex","SOLUSD",1750693704907,20.1194978,133.7,133.69,26.0]
["bitfinex","SOLUSD",1750693705233,20.1194978,133.7,133.66,33.4816699]
["bitfinex","SOLUSD",1750693705399,20.1194978,133.69,133.68,26.0]
["bitfinex","SOLUSD",1750693705604,20.1194978,133.69,133.65,15.52199178]
["bitfinex","SOLUSD",1750693705830,0.14216157,133.71,133.67,26.0]
["bitfinex","SOLUSD",1750693706127,20.1194978,133.68,133.67,26.0]
["bitfinex","SOLUSD",1750693706936,20.1194978,133.68,133.65,15.52216565]
["bitfinex","SOLUSD",1750693707130,20.1194978,133.66,133.65,15.52216565]
["bitfinex","SOLUSD",1750693707433,20.1194978,133.66,133.65,15.5222297]
["bitfinex","SOLUSD",1750693708023,20.1194978,133.66,133.65,8.04]
["bitfinex","SOLUSD",1750693709251,20.1194978,133.66,133.61,8.04]
["bitfinex","SOLUSD",1750693709252,38.76914666,133.66,133.61,8.04]
["bitfinex","SOLUSD",1750693709539,20.1194978,133.63,133.61,41.52445052]
["bitfinex","SOLUSD",1750693709916,32.92,133.68,133.64,26.0]
["bitfinex","SOLUSD",1750693710117,20.1194978,133.67,133.64,26.0]
["bitfinex","SOLUSD",1750693710330,20.1194978,133.65,133.64,26.0]
["bitfinex","SOLUSD",1750693710536,32.92,133.68,133.64,26.0]
["bitfinex","SOLUSD",1750693710841,20.1194978,133.67,133.64,26.0]
["bitfinex","SOLUSD",1750693711039,20.1194978,133.66,133.64,26.0]
["bitfinex","SOLUSD",1750693711522,20.1194978,133.65,133.64,26.0]
["bitfinex","SOLUSD",1750693712226,20.1194978,133.65,133.63,26.0]
["bitfinex","SOLUSD",1750693712439,20.1194978,133.66,133.63,26.0]
["bitfinex","SOLUSD",1750693712950,20.1194978,133.66,133.62,27.60293425]
["bitfinex","SOLUSD",1750693713645,32.92,133.68,133.62,52.19321043]
["bitfinex","SOLUSD",1750693713646,20.1194978,133.67,133.62,52.19321043]
["bitfinex","SOLUSD",1750693713848,20.1194978,133.66,133.62,72.31270823]
["bitfinex","SOLUSD",1750693714214,32.92,133.68,133.62,72.31270823]
["bitfinex","SOLUSD",1750693714418,20.1194978,133.66,133.62,72.31270823]
["bitfinex","SOLUSD",1750693714816,20.1194978,133.67,133.63,20.1194978]
["bitfinex","SOLUSD",1750693715153,20.1194978,133.67,133.64,20.1194978]
["bitfinex","SOLUSD",1750693715439,20.1194978,133.67,133.66,26.0]
["bitfinex","SOLUSD",1750693715640,20.1194978,133.69,133.66,33.48112645]
["bitfinex","SOLUSD",1750693718043,20.1194978,133.7,133.66,53.60062425]
["bitfinex","SOLUSD",1750693718246,20.1194978,133.69,133.66,33.48112645]
["bitfinex","SOLUSD",1750693718437,20.1194978,133.67,133.66,33.4816699]
["bitfinex","SOLUSD",1750693718816,20.1194978,133.67,133.66,26.0]
["bitfinex","SOLUSD",1750693719632,20.1194978,133.67,133.65,26.0]
["bitfinex","SOLUSD",1750693719939,0.14216157,133.7,133.65,26.0]
["bitfinex","SOLUSD",1750693720144,20.1194978,133.66,133.65,26.0]
["bitfinex","SOLUSD",1750693720346,20.1194978,133.66,133.64,26.0]
["bitfinex","SOLUSD",1750693720535,20.1194978,133.65,133.64,26.0]
["bitfinex","SOLUSD",1750693720731,18.79181043,133.7,133.64,26.0]
["bitfinex","SOLUSD",1750693720934,20.1194978,133.65,133.64,26.0]
["bitfinex","SOLUSD",1750693721425,20.1194978,133.65,133.61,15.52425599]
["bitfinex","SOLUSD",1750693721625,20.1194978,133.63,133.61,15.52425599]
["bitfinex","SOLUSD",1750693721825,20.1194978,133.63,133.61,41.52425599]
["bitfinex","SOLUSD",1750693722622,18.79181043,133.66,133.61,41.52425599]
["bitfinex","SOLUSD",1750693722826,20.1194978,133.64,133.63,26.0]
["bitfinex","SOLUSD",1750693723436,20.1194978,133.64,133.61,8.04]
["bitfinex","SOLUSD",1750693723637,20.1194978,133.62,133.59,1.6152425]
["bitfinex","SOLUSD",1750693723851,32.8,133.63,133.59,9.1007977]
["bitfinex","SOLUSD",1750693724159,20.1194978,133.61,133.59,9.1007977]
["bitfinex","SOLUSD",1750693724329,52.9194978,133.63,133.59,29.2202955]
["bitfinex","SOLUSD",1750693724650,18.64964886,133.66,133.59,29.2202955]
["bitfinex","SOLUSD",1750693724651,20.1194978,133.66,133.62,26.0]
["bitfinex","SOLUSD",1750693725035,20.1194978,133.65,133.62,26.0]
["bitfinex","SOLUSD",1750693726340,39.4567,133.67,133.63,7.48334954]
["bitfinex","SOLUSD",1750693726539,20.1194978,133.65,133.63,7.48334954]
["bitfinex","SOLUSD",1750693726760,20.1194978,133.65,133.62,33.48365518]
["bitfinex","SOLUSD",1750693727050,20.1194978,133.65,133.62,7.48365518]
["bitfinex","SOLUSD",1750693727274,20.1194978,133.64,133.63,26.0]
["bitfinex","SOLUSD",1750693727946,20.1194978,133.64,133.62,26.0]
["bitfinex","SOLUSD",1750693728254,0.14216157,133.66,133.62,26.0]
["bitfinex","SOLUSD",1750693728255,20.1194978,133.63,133.62,26.0]
["bitfinex","SOLUSD",1750693728855,20.1194978,133.63,133.59,9.10059921]
["bitfinex","SOLUSD",1750693729033,20.1194978,133.6,133.59,1.6152425]
["bitfinex","SOLUSD",1750693729431,20.1194978,133.6,133.59,27.6152425]
["bitfinex","SOLUSD",1750693729844,20.1194978,133.6,133.59,1.6152425]
["bitfinex","SOLUSD",1750693730657,98.47560603,133.6,133.59,1.6152425]
["bitfinex","SOLUSD",1750693731034,0.14216157,133.59,133.53,15.38888445]
["bitfinex","SOLUSD",1750693731229,18.79181043,133.59,133.53,15.38888445]
["bitfinex","SOLUSD",1750693731563,20.1194978,133.57,133.53,35.50838225]
["bitfinex","SOLUSD",1750693731774,39.4448,133.6,133.54,46.1194978]
["bitfinex","SOLUSD",1750693731937,20.1194978,133.58,133.54,46.1194978]
["bitfinex","SOLUSD",1750693732135,20.1194978,133.58,133.54,26.0]
["bitfinex","SOLUSD",1750693732364,20.1194978,133.58,133.54,46.1194978]
["bitfinex","SOLUSD",1750693732538,39.4448,133.6,133.55,27.60733007]
["bitfinex","SOLUSD",1750693732743,32.8,133.6,133.58,26.0]
["bitfinex","SOLUSD",1750693733072,20.1194978,133.61,133.58,26.0]
["bitfinex","SOLUSD",1750693733647,20.1194978,133.6,133.58,26.0]
["bitfinex","SOLUSD",1750693733851,20.1194978,133.59,133.58,26.0]
["bitfinex","SOLUSD",1750693734590,20.1194978,133.59,133.58,33.48615062]
["bitfinex","SOLUSD",1750693734751,1.5982,133.62,133.58,33.48615062]
["bitfinex","SOLUSD",1750693734752,20.1194978,133.6,133.58,33.48615062]
["bitfinex","SOLUSD",1750693735154,20.1194978,133.61,133.58,33.48615062]
["bitfinex","SOLUSD",1750693735869,20.1194978,133.6,133.58,33.48615062]
["bitfinex","SOLUSD",1750693736483,20.1194978,133.61,133.58,33.48615062]
["bitfinex","SOLUSD",1750693737079,39.116,133.64,133.58,53.60564842]
["bitfinex","SOLUSD",1750693737255,20.1194978,133.62,133.58,52.20152717]
["bitfinex","SOLUSD",1750693737574,20.1194978,133.62,133.58,72.32102497]
["bitfinex","SOLUSD",1750693737794,18.79181043,133.63,133.58,33.48615062]
["bitfinex","SOLUSD",1750693737949,20.1194978,133.6,133.58,33.48615062]
["bitfinex","SOLUSD",1750693738450,20.1194978,133.59,133.57,33.4864624]
["bitfinex","SOLUSD",1750693738653,20.1194978,133.58,133.57,33.4864624]
["bitfinex","SOLUSD",1750693739153,18.79181043,133.63,133.57,33.4864624]
["bitfinex","SOLUSD",1750693739354,20.1194978,133.58,133.57,33.4864624]
["bitfinex","SOLUSD",1750693739754,20.1194978,133.59,133.57,26.0]
["bitfinex","SOLUSD",1750693740085,20.1194978,133.58,133.57,33.48666277]
["bitfinex","SOLUSD",1750693740263,20.1194978,133.58,133.57,26.0]
["bitfinex","SOLUSD",1750693740590,20.1194978,133.58,133.57,33.48671108]
["bitfinex","SOLUSD",1750693740949,20.1194978,133.58,133.57,26.0]
["bitfinex","SOLUSD",1750693741152,20.1194978,133.58,133.54,11.1124203]
["bitfinex","SOLUSD",1750693741351,18.64964886,133.59,133.54,11.1124203]
["bitfinex","SOLUSD",1750693741556,20.17104886,133.59,133.54,11.1124203]
["bitfinex","SOLUSD",1750693741962,0.14216157,133.58,133.54,3.624432]
["bitfinex","SOLUSD",1750693742278,0.14216157,133.58,133.54,11.11250012]
["bitfinex","SOLUSD",1750693742586,20.1194978,133.55,133.54,11.11282499]
["bitfinex","SOLUSD",1750693742761,20.1194978,133.55,133.54,3.624432]
["bitfinex","SOLUSD",1750693743162,20.1194978,133.57,133.54,11.11254535]
["bitfinex","SOLUSD",1750693743363,20.1194978,133.56,133.54,11.11254535]
["bitfinex","SOLUSD",1750693743882,1.5214,133.59,133.54,49.95302562]
["bitfinex","SOLUSD",1750693744070,20.1194978,133.58,133.54,31.23204315]
["bitfinex","SOLUSD",1750693744270,1.5214,133.59,133.54,31.23204315]
["bitfinex","SOLUSD",1750693744477,32.82,133.6,133.57,26.0]
["bitfinex","SOLUSD",1750693744673,32.82,133.6,133.57,20.1194978]
["bitfinex","SOLUSD",1750693744883,52.9394978,133.6,133.56,46.1194978]
["bitfinex","SOLUSD",1750693745059,32.82,133.6,133.57,33.48671108]
["bitfinex","SOLUSD",1750693745482,20.1194978,133.59,133.57,33.48671108]
["bitfinex","SOLUSD",1750693745698,32.82,133.6,133.57,33.48671108]
["bitfinex","SOLUSD",1750693745889,20.1194978,133.58,133.57,26.0]
["bitfinex","SOLUSD",1750693746367,52.9394978,133.6,133.58,26.0]
["bitfinex","SOLUSD",1750693746573,1.6043,133.63,133.59,26.0]
["bitfinex","SOLUSD",1750693746797,20.1194978,133.62,133.59,26.0]
["bitfinex","SOLUSD",1750693746991,20.1194978,133.61,133.59,26.0]
["bitfinex","SOLUSD",1750693747186,20.1194978,133.62,133.6,7.48502994]
["bitfinex","SOLUSD",1750693747495,20.1194978,133.63,133.6,7.48502994]
["bitfinex","SOLUSD",1750693748400,20.1194978,133.63,133.6,27.60452774]
["bitfinex","SOLUSD",1750693748893,20.1194978,133.62,133.59,45.0298151]
["bitfinex","SOLUSD",1750693749079,20.1194978,133.61,133.59,37.544432]
["bitfinex","SOLUSD",1750693749276,20.1194978,133.6,133.59,37.544432]
["bitfinex","SOLUSD",1750693749499,20.1194978,133.6,133.59,45.03002223]
["bitfinex","SOLUSD",1750693749895,18.79181043,133.63,133.59,45.03002223]
["bitfinex","SOLUSD",1750693750081,20.1194978,133.6,133.59,37.544432]
["bitfinex","SOLUSD",1750693750473,53.0594978,133.6,133.59,3.624432]
["bitfinex","SOLUSD",1750693750988,91.97080603,133.6,133.59,3.624432]
["bitfinex","SOLUSD",1750693753315,0.14216157,133.59,133.54,7.96]
["bitfinex","SOLUSD",1750693753523,20.1194978,133.55,133.54,7.96]
["bitfinex","SOLUSD",1750693753718,53.0194978,133.55,133.54,7.96]
["bitfinex","SOLUSD",1750693753918,53.0194978,133.55,133.54,15.44839299]
["bitfinex","SOLUSD",1750693754151,53.0194978,133.55,133.54,7.96]
["bitfinex","SOLUSD",1750693754514,32.9,133.55,133.54,7.96]
["bitfinex","SOLUSD",1750693754716,20.1194978,133.57,133.54,35.56789079]
["bitfinex","SOLUSD",1750693755109,32.9,133.58,133.54,35.56789079]
["bitfinex","SOLUSD",1750693755417,20.1194978,133.57,133.54,15.44839299]
["bitfinex","SOLUSD",1750693756049,20.1194978,133.57,133.54,35.56789079]
["bitfinex","SOLUSD",1750693756248,20.1194978,133.57,133.54,15.44839299]
["bitfinex","SOLUSD",1750693756458,20.1194978,133.56,133.54,7.96]
["bitfinex","SOLUSD",1750693756662,7.7076,133.64,133.57,26.0]
["bitfinex","SOLUSD",1750693756873,7.7076,133.64,133.58,26.0]
["bitfinex","SOLUSD",1750693756874,20.1194978,133.61,133.58,26.0]
["bitfinex","SOLUSD",1750693757177,20.1194978,133.59,133.58,26.0]
["bitfinex","SOLUSD",1750693757378,20.1194978,133.6,133.58,33.48615062]
["bitfinex","SOLUSD",1750693757575,33.08216157,133.63,133.58,33.48615062]
["bitfinex","SOLUSD",1750693757576,20.1194978,133.61,133.58,33.48615062]
["bitfinex","SOLUSD",1750693757760,32.96,133.62,133.58,52.20152717]
["bitfinex","SOLUSD",1750693758065,53.0794978,133.62,133.58,72.32102497]
["bitfinex","SOLUSD",1750693758266,53.0794978,133.62,133.58,52.20152717]
["bitfinex","SOLUSD",1750693758472,32.94,133.63,133.59,20.1194978]
["bitfinex","SOLUSD",1750693758668,53.0594978,133.63,133.59,20.1194978]
["bitfinex","SOLUSD",1750693758838,32.94,133.63,133.59,20.1194978]
["bitfinex","SOLUSD",1750693759345,53.0594978,133.63,133.6,7.48502994]
["bitfinex","SOLUSD",1750693760246,20.1194978,133.61,133.56,26.0]
["bitfinex","SOLUSD",1750693760566,20.1194978,133.6,133.56,46.1194978]
["bitfinex","SOLUSD",1750693761158,32.94,133.63,133.57,20.1194978]
["bitfinex","SOLUSD",1750693761362,20.1194978,133.62,133.59,7.48559023]
["bitfinex","SOLUSD",1750693761546,20.1194978,133.61,133.58,7.48590292]
["bitfinex","SOLUSD",1750693761746,20.1194978,133.61,133.58,33.48590292]
["bitfinex","SOLUSD",1750693763379,20.1194978,133.6,133.58,26.0]
["bitfinex","SOLUSD",1750693763543,20.1194978,133.6,133.58,33.48606339]
["bitfinex","SOLUSD",1750693763749,20.1194978,133.59,133.55,26.0]
["bitfinex","SOLUSD",1750693764074,20.1194978,133.58,133.55,7.48783227]
["bitfinex","SOLUSD",1750693764255,32.94,133.6,133.55,53.60733007]
["bitfinex","SOLUSD",1750693764459,20.1194978,133.59,133.55,53.60733007]
["bitfinex","SOLUSD",1750693765183,32.94,133.6,133.55,53.60733007]
["bitfinex","SOLUSD",1750693765349,20.1194978,133.59,133.55,53.60733007]
["bitfinex","SOLUSD",1750693765550,20.1194978,133.58,133.55,53.60733007]
["bitfinex","SOLUSD",1750693765860,32.94,133.6,133.55,33.48783227]
["bitfinex","SOLUSD",1750693766165,20.1194978,133.57,133.54,7.96]
["bitfinex","SOLUSD",1750693766371,20.1194978,133.56,133.54,7.96]
["bitfinex","SOLUSD",1750693766968,20.1194978,133.56,133.54,15.4483079]
["bitfinex","SOLUSD",1750693767165,53.0794978,133.57,133.54,15.4483079]
["bitfinex","SOLUSD",1750693767365,32.96,133.57,133.54,15.4483079]
["bitfinex","SOLUSD",1750693767562,20.1194978,133.58,133.54,15.4483079]
["bitfinex","SOLUSD",1750693767859,20.1194978,133.57,133.54,35.5678057]
["bitfinex","SOLUSD",1750693768057,20.1194978,133.58,133.54,35.5678057]
["bitfinex","SOLUSD",1750693769764,20.1194978,133.57,133.54,15.4483079]
["bitfinex","SOLUSD",1750693770378,32.92,133.59,133.54,15.4483079]
["bitfinex","SOLUSD",1750693770552,20.1194978,133.57,133.54,15.4483079]
["bitfinex","SOLUSD",1750693770758,32.92,133.59,133.54,15.4483079]
["bitfinex","SOLUSD",1750693770957,20.1194978,133.58,133.54,35.5678057]
["bitfinex","SOLUSD",1750693771255,20.1194978,133.56,133.54,7.96]
["bitfinex","SOLUSD",1750693771452,20.1194978,133.55,133.54,7.96]
["bitfinex","SOLUSD",1750693772463,6.2698,133.58,133.54,7.96]
["bitfinex","SOLUSD",1750693772660,20.1194978,133.56,133.54,7.96]
["bitfinex","SOLUSD",1750693773275,20.1194978,133.56,133.54,15.44838673]
["bitfinex","SOLUSD",1750693773586,20.1194978,133.56,133.54,7.96]
["bitfinex","SOLUSD",1750693773783,20.1194978,133.55,133.54,7.96]
["bitfinex","SOLUSD",1750693773989,20.1194978,133.55,133.5,33.4906367]
["bitfinex","SOLUSD",1750693773990,52.9394978,133.55,133.5,33.4906367]
["bitfinex","SOLUSD",1750693774200,20.1194978,133.53,133.5,33.4906367]
["bitfinex","SOLUSD",1750693774435,32.82,133.55,133.5,53.6101345]
["bitfinex","SOLUSD",1750693774436,20.1194978,133.54,133.5,53.6101345]
["bitfinex","SOLUSD",1750693775067,32.82,133.55,133.5,53.6101345]
["bitfinex","SOLUSD",1750693775282,20.1194978,133.54,133.5,53.6101345]
["bitfinex","SOLUSD",1750693776359,32.82,133.55,133.5,53.6101345]
["bitfinex","SOLUSD",1750693776563,20.1194978,133.54,133.5,53.6101345]
["bitfinex","SOLUSD",1750693776757,20.1194978,133.53,133.5,33.4906367]
["bitfinex","SOLUSD",1750693776970,32.82,133.55,133.5,33.4906367]
["bitfinex","SOLUSD",1750693776971,20.1194978,133.52,133.5,33.4906367]
["bitfinex","SOLUSD",1750693777170,20.1194978,133.52,133.5,26.0]
["bitfinex","SOLUSD",1750693777592,20.1194978,133.52,133.5,33.49061765]
["bitfinex","SOLUSD",1750693777792,20.1194978,133.51,133.5,26.0]
["bitfinex","SOLUSD",1750693778096,20.1194978,133.51,133.5,33.4906367]
["bitfinex","SOLUSD",1750693778512,32.82,133.55,133.5,33.4906367]
["bitfinex","SOLUSD",1750693778677,20.1194978,133.54,133.5,53.6101345]
["bitfinex","SOLUSD",1750693778872,20.1194978,133.54,133.5,33.4906367]
["bitfinex","SOLUSD",1750693779071,20.1194978,133.54,133.5,53.6101345]
["bitfinex","SOLUSD",1750693779298,52.8594978,133.56,133.52,20.1194978]
["bitfinex","SOLUSD",1750693779507,6.2698,133.58,133.53,46.1194978]
["bitfinex","SOLUSD",1750693779675,32.74,133.58,133.54,20.1194978]
["bitfinex","SOLUSD",1750693779876,32.74,133.6,133.56,27.60676943]
["bitfinex","SOLUSD",1750693780192,52.8594978,133.6,133.56,53.60676943]
["bitfinex","SOLUSD",1750693780588,20.1194978,133.6,133.56,53.60676943]
["bitfinex","SOLUSD",1750693781284,3.90703277,133.64,133.56,53.60676943]
["bitfinex","SOLUSD",1750693781285,3.90703277,133.64,133.56,52.20545072]
["bitfinex","SOLUSD",1750693781492,20.1194978,133.62,133.58,20.1194978]
["bitfinex","SOLUSD",1750693781893,20.1194978,133.62,133.58,27.6053619]
["bitfinex","SOLUSD",1750693782999,20.1194978,133.63,133.58,46.32073845]
["bitfinex","SOLUSD",1750693783305,20.1194978,133.63,133.59,20.1194978]
["bitfinex","SOLUSD",1750693783910,51.34964886,133.65,133.58,26.20124065]
["bitfinex","SOLUSD",1750693783911,20.1194978,133.61,133.58,7.4858641]
["bitfinex","SOLUSD",1750693784396,20.1194978,133.62,133.58,27.6053619]
["bitfinex","SOLUSD",1750693785013,20.1194978,133.6,133.58,7.4858641]
["bitfinex","SOLUSD",1750693785413,20.1194978,133.6,133.57,7.48649169]
["bitfinex","SOLUSD",1750693785584,20.1194978,133.59,133.57,7.48649169]
["bitfinex","SOLUSD",1750693786116,20.1194978,133.59,133.56,33.48706007]
["bitfinex","SOLUSD",1750693786600,20.1194978,133.57,133.56,26.0]
["bitfinex","SOLUSD",1750693786801,20.1194978,133.57,133.54,7.84]
["bitfinex","SOLUSD",1750693787002,20.1194978,133.56,133.54,7.84]
["bitfinex","SOLUSD",1750693787310,20.1194978,133.55,133.54,7.84]
["bitfinex","SOLUSD",1750693787624,20.1194978,133.55,133.49,27.9594978]
["bitfinex","SOLUSD",1750693787784,20.1194978,133.53,133.49,15.33119784]
["bitfinex","SOLUSD",1750693787990,20.1194978,133.52,133.49,15.33119784]
["bitfinex","SOLUSD",1750693788207,20.1194978,133.52,133.49,41.33119784]
["bitfinex","SOLUSD",1750693788397,20.1194978,133.52,133.49,15.33119784]
["bitfinex","SOLUSD",1750693788916,20.1194978,133.51,133.49,7.84]
["bitfinex","SOLUSD",1750693789100,20.1194978,133.5,133.49,7.84]
["bitfinex","SOLUSD",1750693789296,20.1194978,133.5,133.48,4.39613357]
["bitfinex","SOLUSD",1750693789687,20.1194978,133.49,133.48,4.39613357]
["bitfinex","SOLUSD",1750693790102,52.7994978,133.49,133.48,4.39613357]
["bitfinex","SOLUSD",1750693790300,32.68,133.49,133.48,11.88789263]
["bitfinex","SOLUSD",1750693790590,32.68,133.49,133.48,4.39613357]
["bitfinex","SOLUSD",1750693791598,32.68,133.49,133.48,11.88789263]
["bitfinex","SOLUSD",1750693792003,20.1194978,133.51,133.48,11.88789263]
["bitfinex","SOLUSD",1750693792206,6.5001,133.53,133.48,4.39613357]
["bitfinex","SOLUSD",1750693792400,20.1194978,133.5,133.48,4.39613357]
["bitfinex","SOLUSD",1750693792717,32.7,133.49,133.48,4.39613357]
["bitfinex","SOLUSD",1750693794189,32.7,133.49,133.48,11.88789263]
["bitfinex","SOLUSD",1750693794597,32.7,133.49,133.48,4.39613357]
["bitfinex","SOLUSD",1750693794795,20.1194978,133.5,133.48,11.88786628]
["bitfinex","SOLUSD",1750693794992,32.7,133.5,133.48,11.88786628]
["bitfinex","SOLUSD",1750693795310,32.7,133.5,133.48,4.39613357]
["bitfinex","SOLUSD",1750693795507,52.8194978,133.5,133.48,4.39613357]
["bitfinex","SOLUSD",1750693798816,32.7,133.5,133.48,4.39613357]
["bitfinex","SOLUSD",1750693798995,52.8194978,133.5,133.48,4.39613357]
["bitfinex","SOLUSD",1750693800000,32.7,133.5,133.48,32.00737628]
["bitfinex","SOLUSD",1750693800206,52.8194978,133.5,133.48,4.39613357]
["bitfinex","SOLUSD",1750693801518,20.1194978,133.49,133.48,4.39613357]
["bitfinex","SOLUSD",1750693802308,52.8194978,133.5,133.48,4.39613357]
["bitfinex","SOLUSD",1750693802710,7.48416456,133.62,133.48,4.39613357]
["bitfinex","SOLUSD",1750693802711,6.44,133.57,133.49,20.1194978]
["bitfinex","SOLUSD",1750693802923,148.2,133.55,133.52,20.1194978]
["bitfinex","SOLUSD",1750693803223,32.7,133.54,133.48,62.92051994]
["bitfinex","SOLUSD",1750693803419,20.1194978,133.53,133.49,20.1194978]
["bitfinex","SOLUSD",1750693803593,32.7,133.52,133.5,20.1194978]
["bitfinex","SOLUSD",1750693803790,32.7,133.52,133.48,56.61721994]
["bitfinex","SOLUSD",1750693804018,32.7,133.52,133.5,20.1194978]
["bitfinex","SOLUSD",1750693804719,32.7,133.52,133.51,20.1194978]
["bitfinex","SOLUSD",1750693804928,148.2,133.55,133.51,46.1194978]
["bitfinex","SOLUSD",1750693805123,20.1194978,133.58,133.54,20.1194978]
["bitfinex","SOLUSD",1750693805425,32.7,133.56,133.54,20.1194978]
["bitfinex","SOLUSD",1750693806599,20.1194978,133.58,133.54,27.60738062]
["bitfinex","SOLUSD",1750693806902,32.7,133.57,133.54,27.60738062]
["bitfinex","SOLUSD",1750693807107,32.7,133.57,133.54,7.48788282]
["bitfinex","SOLUSD",1750693807312,52.8194978,133.57,133.53,20.1194978]
["bitfinex","SOLUSD",1750693808299,20.1194978,133.56,133.52,7.48951467]
["bitfinex","SOLUSD",1750693808500,32.7,133.55,133.52,27.60901247]
["bitfinex","SOLUSD",1750693808721,52.8194978,133.55,133.52,7.48951467]
["bitfinex","SOLUSD",1750693808904,32.7,133.55,133.52,27.60901247]
["bitfinex","SOLUSD",1750693809114,32.7,133.55,133.53,20.1194978]
["bitfinex","SOLUSD",1750693810222,32.7,133.55,133.52,27.60901247]
["bitfinex","SOLUSD",1750693810719,52.8194978,133.55,133.52,7.48951467]
["bitfinex","SOLUSD",1750693810938,20.1194978,133.54,133.52,7.48951467]
["bitfinex","SOLUSD",1750693811111,20.1194978,133.54,133.51,33.48980912]
["bitfinex","SOLUSD",1750693812039,0.14216157,133.54,133.5,7.84]
["bitfinex","SOLUSD",1750693812631,20.1194978,133.52,133.5,7.84]
["bitfinex","SOLUSD",1750693815018,148.2,133.53,133.5,7.84]
["bitfinex","SOLUSD",1750693815306,20.1194978,133.52,133.5,7.84]
["bitfinex","SOLUSD",1750693815712,20.1194978,133.51,133.5,7.84]
["bitfinex","SOLUSD",1750693815910,20.1194978,133.51,133.48,11.88768665]
["bitfinex","SOLUSD",1750693816418,32.7,133.52,133.48,32.00718445]
["bitfinex","SOLUSD",1750693816728,52.8194978,133.52,133.48,32.00718445]
["bitfinex","SOLUSD",1750693818528,32.7,133.52,133.49,20.1194978]
["bitfinex","SOLUSD",1750693818714,148.2,133.53,133.48,11.88768665]
["bitfinex","SOLUSD",1750693818915,148.2,133.53,133.5,20.1194978]
["bitfinex","SOLUSD",1750693819922,168.3194978,133.53,133.5,20.1194978]
["bitfinex","SOLUSD",1750693820336,148.2,133.53,133.5,20.1194978]
["bitfinex","SOLUSD",1750693820833,148.2,133.53,133.48,4.39613357]
["bitfinex","SOLUSD",1750693821037,20.1194978,133.51,133.49,7.49099554]
["bitfinex","SOLUSD",1750693821239,32.7,133.52,133.48,11.88760322]
["bitfinex","SOLUSD",1750693821443,52.8194978,133.52,133.48,32.00710102]
["bitfinex","SOLUSD",1750693821740,148.2,133.53,133.5,20.1194978]
["bitfinex","SOLUSD",1750693822417,148.2,133.53,133.52,20.1194978]
["bitfinex","SOLUSD",1750693822828,59.0472978,133.57,133.52,20.1194978]
["bitfinex","SOLUSD",1750693823029,59.0472978,133.57,133.53,27.60845159]
["bitfinex","SOLUSD",1750693823639,20.1194978,133.56,133.53,27.60845159]
["bitfinex","SOLUSD",1750693823816,148.2,133.58,133.53,27.60845159]
["bitfinex","SOLUSD",1750693824022,201.0194978,133.58,133.54,20.1194978]
["bitfinex","SOLUSD",1750693824222,168.3194978,133.58,133.54,20.1194978]
["bitfinex","SOLUSD",1750693824530,200.9994978,133.58,133.53,26.21133827]
["bitfinex","SOLUSD",1750693824741,180.88,133.58,133.55,20.1194978]
["bitfinex","SOLUSD",1750693824945,200.9994978,133.58,133.53,26.21133827]
["bitfinex","SOLUSD",1750693825231,180.88,133.58,133.54,20.1194978]
["bitfinex","SOLUSD",1750693825418,200.9994978,133.58,133.54,20.1194978]
["bitfinex","SOLUSD",1750693825615,180.88,133.58,133.54,20.1194978]
["bitfinex","SOLUSD",1750693825832,148.2,133.58,133.55,20.1194978]
["bitfinex","SOLUSD",1750693826027,148.2,133.58,133.56,20.1194978]
["bitfinex","SOLUSD",1750693826239,148.2,133.58,133.55,20.1194978]
["bitfinex","SOLUSD",1750693826546,180.88,133.58,133.53,27.60845159]
["bitfinex","SOLUSD",1750693826742,180.88,133.58,133.55,20.1194978]
["bitfinex","SOLUSD",1750693826969,180.88,133.58,133.56,7.48727163]
["bitfinex","SOLUSD",1750693826970,148.2,133.58,133.56,7.48727163]
["bitfinex","SOLUSD",1750693827248,148.2,133.58,133.56,27.60676943]
["bitfinex","SOLUSD",1750693827646,27.9381978,133.6,133.56,27.60676943]
["bitfinex","SOLUSD",1750693827647,20.1194978,133.6,133.56,27.60676943]
["bitfinex","SOLUSD",1750693828241,20.1194978,133.6,133.56,7.48727163]
["bitfinex","SOLUSD",1750693828427,20.1194978,133.6,133.56,27.60676943]
["bitfinex","SOLUSD",1750693828628,180.88,133.61,133.56,27.60676943]
["bitfinex","SOLUSD",1750693828829,20.1194978,133.6,133.56,27.60676943]
["bitfinex","SOLUSD",1750693829138,200.9994978,133.61,133.57,20.1194978]
["bitfinex","SOLUSD",1750693829339,168.3194978,133.61,133.57,20.1194978]
["bitfinex","SOLUSD",1750693829546,180.88,133.61,133.58,20.1194978]
["bitfinex","SOLUSD",1750693829746,200.9994978,133.61,133.57,20.1194978]
["bitfinex","SOLUSD",1750693829945,168.3194978,133.61,133.56,7.48727163]
["bitfinex","SOLUSD",1750693830246,20.1194978,133.6,133.56,27.60676943]
["bitfinex","SOLUSD",1750693830453,148.2,133.61,133.57,20.1194978]
["bitfinex","SOLUSD",1750693830621,168.3194978,133.61,133.57,20.1194978]
["bitfinex","SOLUSD",1750693830828,168.3194978,133.61,133.56,7.48727163]
["bitfinex","SOLUSD",1750693831053,168.3194978,133.61,133.57,20.1194978]
["bitfinex","SOLUSD",1750693831254,168.3194978,133.61,133.58,7.48615062]
["bitfinex","SOLUSD",1750693831624,20.1194978,133.59,133.52,26.0]
["bitfinex","SOLUSD",1750693831826,20.1194978,133.57,133.52,52.21330136]
["bitfinex","SOLUSD",1750693832150,20.1194978,133.55,133.52,7.48951467]
["bitfinex","SOLUSD",1750693832722,52.7994978,133.56,133.52,27.60901247]
["bitfinex","SOLUSD",1750693833128,32.68,133.56,133.53,20.1194978]
["bitfinex","SOLUSD",1750693833661,52.7994978,133.57,133.53,20.1194978]
["bitfinex","SOLUSD",1750693833957,32.68,133.57,133.54,20.1194978]
["bitfinex","SOLUSD",1750693834837,52.7994978,133.59,133.55,20.1194978]
["bitfinex","SOLUSD",1750693835226,52.7994978,133.59,133.55,27.60684263]
["bitfinex","SOLUSD",1750693835227,32.68,133.59,133.55,27.60684263]
["bitfinex","SOLUSD",1750693835427,52.7994978,133.59,133.55,27.60684263]
["bitfinex","SOLUSD",1750693835843,20.1194978,133.58,133.54,20.1194978]
["bitfinex","SOLUSD",1750693836044,20.1194978,133.57,133.54,27.60767521]
["bitfinex","SOLUSD",1750693836248,20.1194978,133.57,133.54,7.48817741]
["bitfinex","SOLUSD",1750693836945,20.1194978,133.57,133.51,7.82]
["bitfinex","SOLUSD",1750693837264,20.1194978,133.53,133.5,7.4906367]
["bitfinex","SOLUSD",1750693837563,20.1194978,133.51,133.48,19.70768923]
["bitfinex","SOLUSD",1750693838136,20.1194978,133.51,133.48,16.68441923]
["bitfinex","SOLUSD",1750693838348,20.1194978,133.5,133.48,16.68441923]
["bitfinex","SOLUSD",1750693838663,20.1194978,133.51,133.48,16.68441923]
["bitfinex","SOLUSD",1750693839760,20.1194978,133.5,133.48,9.19286357]
["bitfinex","SOLUSD",1750693840133,32.68,133.49,133.48,16.68462263]
["bitfinex","SOLUSD",1750693840331,32.68,133.49,133.48,9.19286357]
["bitfinex","SOLUSD",1750693840553,32.68,133.49,133.48,16.68462263]
["bitfinex","SOLUSD",1750693841859,32.68,133.49,133.48,8.86462263]
["bitfinex","SOLUSD",1750693842159,32.68,133.49,133.48,1.37286357]
["bitfinex","SOLUSD",1750693842538,32.68,133.49,133.48,8.86462263]
["bitfinex","SOLUSD",1750693842734,32.68,133.49,133.48,1.37286357]
["bitfinex","SOLUSD",1750693843060,52.7994978,133.49,133.48,1.37286357]
["bitfinex","SOLUSD",1750693843861,52.94165937,133.49,133.48,1.37286357]
["bitfinex","SOLUSD",1750693845456,52.7994978,133.49,133.48,1.37286357]
["bitfinex","SOLUSD",1750693845669,32.68,133.49,133.48,1.37286357]
["bitfinex","SOLUSD",1750693846049,52.7994978,133.49,133.48,1.37286357]
["bitfinex","SOLUSD",1750693846244,32.68,133.49,133.48,1.37286357]
["bitfinex","SOLUSD",1750693846472,20.1194978,133.49,133.48,1.37286357]
["bitfinex","SOLUSD",1750693846675,52.7994978,133.49,133.48,1.37286357]
["bitfinex","SOLUSD",1750693847272,20.1194978,133.49,133.48,1.37286357]
["bitfinex","SOLUSD",1750693847482,32.68,133.49,133.48,1.37286357]
["bitfinex","SOLUSD",1750693848071,20.1194978,133.5,133.48,1.37286357]
["bitfinex","SOLUSD",1750693848277,32.68,133.49,133.48,1.37286357]
["bitfinex","SOLUSD",1750693848446,52.7994978,133.49,133.48,1.37286357]
["bitfinex","SOLUSD",1750693849678,20.1194978,133.49,133.48,1.37286357]
["bitfinex","SOLUSD",1750693850063,52.7994978,133.49,133.48,1.37286357]
["bitfinex","SOLUSD",1750693850662,20.1194978,133.49,133.48,1.37286357]
["bitfinex","SOLUSD",1750693851067,52.7994978,133.49,133.48,1.37286357]
["bitfinex","SOLUSD",1750693851267,20.1194978,133.49,133.48,1.37286357]
["bitfinex","SOLUSD",1750693851489,52.7994978,133.49,133.48,1.37286357]
["bitfinex","SOLUSD",1750693852292,46.10169232,133.49,133.48,1.37286357]
["bitfinex","SOLUSD",1750693852980,85.58547193,133.49,133.48,1.37286357]
["bitfinex","SOLUSD",1750693854271,79.76831355,133.49,133.48,1.37286357]
["bitfinex","SOLUSD",1750693857007,0.14216157,133.45,133.42,3.65903037]
["bitfinex","SOLUSD",1750693857184,20.24190312,133.43,133.42,3.65903037]
["bitfinex","SOLUSD",1750693857559,180.88,133.44,133.42,11.15415853]
["bitfinex","SOLUSD",1750693857999,148.2,133.44,133.42,11.15415853]
["bitfinex","SOLUSD",1750693858500,32.68,133.43,133.42,11.15415853]
["bitfinex","SOLUSD",1750693858683,32.68,133.46,133.42,31.39606165]
["bitfinex","SOLUSD",1750693858855,32.68,133.46,133.43,20.24190312]
["bitfinex","SOLUSD",1750693859284,52.92190312,133.46,133.42,11.15415853]
["bitfinex","SOLUSD",1750693859480,20.24190312,133.45,133.42,11.15415853]
["bitfinex","SOLUSD",1750693859986,52.92190312,133.46,133.42,50.13388206]
["bitfinex","SOLUSD",1750693860287,32.68,133.47,133.45,20.24190312]
["bitfinex","SOLUSD",1750693860495,201.12190312,133.48,133.44,20.24190312]
["bitfinex","SOLUSD",1750693860995,20.24190312,133.45,133.42,11.15415853]
["bitfinex","SOLUSD",1750693861177,180.88,133.44,133.42,3.65903037]
["bitfinex","SOLUSD",1750693861502,180.88,133.44,133.32,7.82]
["bitfinex","SOLUSD",1750693861503,0.14216157,133.42,133.33,7.5001875]
["bitfinex","SOLUSD",1750693861701,0.14216157,133.39,133.36,20.24190312]
["bitfinex","SOLUSD",1750693861988,148.2,133.41,133.38,20.24190312]
["bitfinex","SOLUSD",1750693862186,18.64964886,133.42,133.36,1.5631]
["bitfinex","SOLUSD",1750693862187,148.2,133.47,133.4,20.24190312]
["bitfinex","SOLUSD",1750693862373,148.2,133.47,133.44,20.24190312]
["bitfinex","SOLUSD",1750693862374,180.88,133.47,133.44,20.24190312]
["bitfinex","SOLUSD",1750693862571,32.76,133.49,133.43,1.5974]
["bitfinex","SOLUSD",1750693862773,53.00190312,133.49,133.43,1.5974]
["bitfinex","SOLUSD",1750693863277,20.24190312,133.46,133.42,20.24190312]
["bitfinex","SOLUSD",1750693863460,32.86,133.45,133.42,20.24190312]
["bitfinex","SOLUSD",1750693864392,175.7145,133.52,133.44,20.24190312]
["bitfinex","SOLUSD",1750693864563,32.94,133.51,133.47,20.24190312]
["bitfinex","SOLUSD",1750693864764,168.44190312,133.52,133.48,20.24190312]
["bitfinex","SOLUSD",1750693864964,26.29690312,133.53,133.49,20.24190312]
["bitfinex","SOLUSD",1750693865164,32.96,133.52,133.49,20.24190312]
["bitfinex","SOLUSD",1750693865360,32.98,133.52,133.49,20.24190312]
["bitfinex","SOLUSD",1750693866588,32.98,133.52,133.5,27.73253982]
["bitfinex","SOLUSD",1750693866798,32.96,133.54,133.51,20.24190312]
["bitfinex","SOLUSD",1750693866968,100.0,133.55,133.5,7.4906367]
["bitfinex","SOLUSD",1750693867302,100.0,133.55,133.51,20.24190312]
["bitfinex","SOLUSD",1750693867472,32.96,133.54,133.52,20.24190312]
["bitfinex","SOLUSD",1750693867671,132.96,133.55,133.52,20.24190312]
["bitfinex","SOLUSD",1750693868474,132.96,133.55,133.5,34.03722846]
["bitfinex","SOLUSD",1750693868676,100.0,133.55,133.54,20.24190312]
["bitfinex","SOLUSD",1750693869799,100.0,133.55,133.53,7.48849582]
["bitfinex","SOLUSD",1750693870297,100.0,133.55,133.54,20.24190312]
["bitfinex","SOLUSD",1750693870475,100.0,133.55,133.53,7.48849582]
["bitfinex","SOLUSD",1750693870671,100.0,133.55,133.54,27.73029611]
["bitfinex","SOLUSD",1750693871793,100.0,133.55,133.54,7.48839299]
["bitfinex","SOLUSD",1750693871987,100.0,133.55,133.54,27.73029611]
["bitfinex","SOLUSD",1750693872198,100.0,133.55,133.54,20.24190312]
["bitfinex","SOLUSD",1750693872398,132.88,133.55,133.51,7.48958391]
["bitfinex","SOLUSD",1750693872575,132.88,133.55,133.52,20.24190312]
["bitfinex","SOLUSD",1750693872896,132.88,133.55,133.52,7.48919533]
["bitfinex","SOLUSD",1750693873084,100.0,133.55,133.52,7.48919533]
["bitfinex","SOLUSD",1750693873283,100.0,133.55,133.53,20.24190312]
["bitfinex","SOLUSD",1750693873483,100.0,133.55,133.54,20.24190312]
["bitfinex","SOLUSD",1750693873885,100.0,133.55,133.53,20.24190312]
["bitfinex","SOLUSD",1750693875593,100.0,133.55,133.53,27.73069739]
["bitfinex","SOLUSD",1750693875793,100.0,133.55,133.53,7.48879427]
["bitfinex","SOLUSD",1750693876302,100.0,133.55,133.51,7.48988334]
["bitfinex","SOLUSD",1750693876476,100.0,133.55,133.52,20.24190312]
["bitfinex","SOLUSD",1750693876988,100.0,133.55,133.51,7.48988334]
["bitfinex","SOLUSD",1750693877193,100.0,133.55,133.52,20.24190312]
["bitfinex","SOLUSD",1750693877390,100.0,133.55,133.54,20.24190312]
["bitfinex","SOLUSD",1750693877594,100.0,133.55,133.54,27.73029611]
["bitfinex","SOLUSD",1750693878301,100.0,133.55,133.54,29.26459611]
["bitfinex","SOLUSD",1750693879405,100.0,133.55,133.54,55.26459611]
["bitfinex","SOLUSD",1750693879703,200.0,133.58,133.54,73.98557858]
["bitfinex","SOLUSD",1750693879874,200.0,133.58,133.57,20.24190312]
["bitfinex","SOLUSD",1750693880079,200.0,133.58,133.57,28.20190312]
["bitfinex","SOLUSD",1750693880294,200.0,133.58,133.57,7.96]
["bitfinex","SOLUSD",1750693880501,200.0,133.58,133.57,28.20190312]
["bitfinex","SOLUSD",1750693881703,200.0,133.58,133.57,15.44671108]
["bitfinex","SOLUSD",1750693881897,200.0,133.58,133.57,35.6886142]
["bitfinex","SOLUSD",1750693883406,200.0,133.58,133.57,15.44671108]
["bitfinex","SOLUSD",1750693883607,200.0,133.58,133.57,35.6886142]
["bitfinex","SOLUSD",1750693891293,200.0,133.58,133.57,15.44671108]
["bitfinex","SOLUSD",1750693891494,200.0,133.58,133.57,35.6886142]
["bitfinex","SOLUSD",1750693892222,200.0,133.58,133.57,61.6886142]
["bitfinex","SOLUSD",1750693892587,200.0,133.58,133.57,80.33826306]
["bitfinex","SOLUSD",1750693893689,31.5286563,133.58,133.57,80.48042463]
["bitfinex","SOLUSD",1750693893898,31.5286563,133.58,133.57,80.33826306]
["bitfinex","SOLUSD",1750693895314,31.5286563,133.58,133.57,74.72232775]
["bitfinex","SOLUSD",1750693895701,2.65441352,133.58,133.57,86.29372775]
["bitfinex","SOLUSD",1750693896016,100.0,133.61,133.6,44.64964886]
["bitfinex","SOLUSD",1750693896310,175.0,133.66,133.61,18.64964886]
["bitfinex","SOLUSD",1750693896719,175.0,133.66,133.65,20.24190312]
["bitfinex","SOLUSD",1750693896894,175.0,133.66,133.65,28.18190312]
["bitfinex","SOLUSD",1750693898232,175.0,133.66,133.65,15.4222297]
["bitfinex","SOLUSD",1750693898695,175.0,133.66,133.65,35.66413282]
["bitfinex","SOLUSD",1750693899085,175.0,133.66,133.65,54.31378168]
["bitfinex","SOLUSD",1750693899292,250.0,133.68,133.65,103.40342063]
["bitfinex","SOLUSD",1750693899522,250.0,133.68,133.67,46.24190312]
["bitfinex","SOLUSD",1750693900408,250.0,133.68,133.67,53.72301331]
["bitfinex","SOLUSD",1750693901111,250.0,133.68,133.67,33.48111019]
["bitfinex","SOLUSD",1750693901316,250.0,133.68,133.67,61.52301331]
["bitfinex","SOLUSD",1750693902404,250.0,133.68,133.67,100.41456529]
["bitfinex","SOLUSD",1750693903113,250.0,133.68,133.67,100.55672686]
["bitfinex","SOLUSD",1750693904197,81.5286563,133.68,133.67,100.55672686]
["bitfinex","SOLUSD",1750693905513,80.01965884,133.68,133.67,60.07292062]
["bitfinex","SOLUSD",1750693905720,80.01965884,133.68,133.67,80.31482374]
["bitfinex","SOLUSD",1750693905917,80.01965884,133.68,133.67,90.31482374]
["bitfinex","SOLUSD",1750693906219,80.01965884,133.68,133.67,110.55672686]
["bitfinex","SOLUSD",1750693907018,78.11665884,133.68,133.67,90.31482374]
["bitfinex","SOLUSD",1750693908014,78.11665884,133.68,133.67,110.55672686]
["bitfinex","SOLUSD",1750693908411,73.91865884,133.68,133.67,110.55672686]
["bitfinex","SOLUSD",1750693909217,69.59265884,133.68,133.67,110.55672686]
["bitfinex","SOLUSD",1750693909700,61.38765884,133.68,133.67,70.07292062]
["bitfinex","SOLUSD",1750693910093,61.38765884,133.68,133.67,90.31482374]
["bitfinex","SOLUSD",1750693910518,61.38765884,133.68,133.67,80.31482374]
["bitfinex","SOLUSD",1750693910901,61.38765884,133.68,133.67,90.31482374]
["bitfinex","SOLUSD",1750693911313,61.38765884,133.68,133.67,80.17266217]
["bitfinex","SOLUSD",1750693911615,61.38765884,133.68,133.67,54.17266217]
["bitfinex","SOLUSD",1750693912039,61.38765884,133.68,133.67,33.93075905]
["bitfinex","SOLUSD",1750693912208,61.38765884,133.68,133.67,54.17266217]
["bitfinex","SOLUSD",1750693913527,61.38765884,133.68,133.67,33.93075905]
["bitfinex","SOLUSD",1750693913860,61.38765884,133.68,133.67,54.17266217]
["bitfinex","SOLUSD",1750693914436,61.38765884,133.68,133.67,15.28111019]
["bitfinex","SOLUSD",1750693915446,81.62956196,133.68,133.67,7.48111019]
["bitfinex","SOLUSD",1750693915748,81.62956196,133.68,133.67,41.28111019]
["bitfinex","SOLUSD",1750693916131,81.62956196,133.68,133.67,7.8]
["bitfinex","SOLUSD",1750693917638,81.62956196,133.68,133.67,33.8]
["bitfinex","SOLUSD",1750693918040,81.62956196,133.68,133.67,32.1334]
["bitfinex","SOLUSD",1750693918439,101.87146508,133.68,133.67,32.1334]
["bitfinex","SOLUSD",1750693919356,81.62956196,133.68,133.67,39.61451019]
["bitfinex","SOLUSD",1750693919727,81.62956196,133.68,133.67,32.1334]
["bitfinex","SOLUSD",1750693920157,81.62956196,133.68,133.67,39.61451019]
["bitfinex","SOLUSD",1750693920326,81.62956196,133.68,133.67,32.1334]
["bitfinex","SOLUSD",1750693921169,101.87146508,133.68,133.67,32.1334]
["bitfinex","SOLUSD",1750693921468,81.62956196,133.68,133.67,32.1334]
["bitfinex","SOLUSD",1750693922359,101.87146508,133.68,133.67,32.1334]
["bitfinex","SOLUSD",1750693922758,8.6134,133.67,133.53,47.44411009]
["bitfinex","SOLUSD",1750693923071,8.6134,133.67,133.55,18.71824198]
["bitfinex","SOLUSD",1750693923072,1.9508,133.61,133.55,18.71824198]
["bitfinex","SOLUSD",1750693923277,20.24190312,133.6,133.59,26.0]
["bitfinex","SOLUSD",1750693924146,20.24190312,133.6,133.58,26.0]
["bitfinex","SOLUSD",1750693924342,20.24190312,133.6,133.55,18.71824198]
["bitfinex","SOLUSD",1750693924343,20.24190312,133.59,133.55,38.9601451]
["bitfinex","SOLUSD",1750693924601,20.24190312,133.6,133.55,18.71824198]
["bitfinex","SOLUSD",1750693924745,8.0127,133.61,133.58,7.48590825]
["bitfinex","SOLUSD",1750693924941,20.24190312,133.59,133.58,7.48590825]
["bitfinex","SOLUSD",1750693925141,20.24190312,133.59,133.58,33.48590825]
["bitfinex","SOLUSD",1750693925357,20.24190312,133.59,133.58,33.48615062]
["bitfinex","SOLUSD",1750693925661,1.9508,133.61,133.6,26.0]
["bitfinex","SOLUSD",1750693926139,22.19270312,133.61,133.58,26.20152717]
["bitfinex","SOLUSD",1750693926340,1.9508,133.61,133.6,26.0]
["bitfinex","SOLUSD",1750693927269,1.9508,133.61,133.6,33.48502994]
["bitfinex","SOLUSD",1750693927468,22.19270312,133.61,133.6,33.48502994]
["bitfinex","SOLUSD",1750693927763,22.19270312,133.61,133.55,18.7183037]
["bitfinex","SOLUSD",1750693928071,20.24190312,133.6,133.59,26.0]
["bitfinex","SOLUSD",1750693929844,40.48380624,133.6,133.59,26.0]
["bitfinex","SOLUSD",1750693930151,40.48380624,133.6,133.57,33.48647794]
["bitfinex","SOLUSD",1750693930351,20.24190312,133.58,133.56,15.28702231]
["bitfinex","SOLUSD",1750693930865,20.24190312,133.57,133.56,41.28702231]
["bitfinex","SOLUSD",1750693931460,27.89910312,133.57,133.56,41.28727163]
["bitfinex","SOLUSD",1750693931964,9.5739,133.61,133.59,26.0]
["bitfinex","SOLUSD",1750693932155,20.24190312,133.6,133.59,26.0]
["bitfinex","SOLUSD",1750693932557,9.5739,133.61,133.59,26.0]
["bitfinex","SOLUSD",1750693932755,20.24190312,133.6,133.59,26.0]
["bitfinex","SOLUSD",1750693933657,20.24190312,133.6,133.59,33.48559023]
["bitfinex","SOLUSD",1750693934469,22.19270312,133.61,133.59,33.48559023]
["bitfinex","SOLUSD",1750693934675,20.24190312,133.6,133.59,33.48559023]
["bitfinex","SOLUSD",1750693935857,1.9508,133.61,133.59,33.48559023]
["bitfinex","SOLUSD",1750693936059,20.24190312,133.6,133.59,33.48559023]
["bitfinex","SOLUSD",1750693936472,40.9356,133.64,133.59,52.19956582]
["bitfinex","SOLUSD",1750693936682,40.9356,133.64,133.59,72.44146894]
["bitfinex","SOLUSD",1750693936847,20.24190312,133.63,133.59,52.19956582]
["bitfinex","SOLUSD",1750693937046,20.24190312,133.63,133.59,72.44146894]
["bitfinex","SOLUSD",1750693937868,20.24190312,133.64,133.63,26.0]
["bitfinex","SOLUSD",1750693940079,20.24190312,133.64,133.62,7.8]
["bitfinex","SOLUSD",1750693940266,20.24190312,133.63,133.62,15.28388754]
["bitfinex","SOLUSD",1750693941370,20.24190312,133.63,133.62,14.28388754]
["bitfinex","SOLUSD",1750693943789,20.24190312,133.63,133.62,6.8]
["bitfinex","SOLUSD",1750693944887,20.38406469,133.63,133.59,26.0]
["bitfinex","SOLUSD",1750693945089,20.24190312,133.6,133.59,33.48543221]
["bitfinex","SOLUSD",1750693945273,20.24190312,133.6,133.59,26.0]
["bitfinex","SOLUSD",1750693946088,20.24190312,133.6,133.59,33.48559023]
["bitfinex","SOLUSD",1750693946994,0.14216157,133.63,133.59,33.48559023]
["bitfinex","SOLUSD",1750693947196,20.24190312,133.6,133.59,33.48559023]
["bitfinex","SOLUSD",1750693948161,32.64,133.62,133.59,33.48559023]
["bitfinex","SOLUSD",1750693948366,20.24190312,133.6,133.59,33.48559023]
["bitfinex","SOLUSD",1750693949776,20.24190312,133.6,133.59,26.0]
["bitfinex","SOLUSD",1750693949990,20.24190312,133.6,133.59,33.48559023]
["bitfinex","SOLUSD",1750693950489,20.24190312,133.6,133.53,37.44377654]
["bitfinex","SOLUSD",1750693950490,40.48380624,133.6,133.53,18.72201078]
["bitfinex","SOLUSD",1750693950674,2.0866,133.59,133.55,7.8]
["bitfinex","SOLUSD",1750693950991,20.24190312,133.56,133.52,7.48922219]
["bitfinex","SOLUSD",1750693951299,20.24190312,133.53,133.51,56.0099516]
["bitfinex","SOLUSD",1750693951491,20.24190312,133.52,133.51,74.52]
["bitfinex","SOLUSD",1750693951661,20.24190312,133.52,133.51,33.49007564]
["bitfinex","SOLUSD",1750693951990,20.24190312,133.52,133.51,7.49007564]
["bitfinex","SOLUSD",1750693952292,2.0866,133.53,133.52,26.0]
["bitfinex","SOLUSD",1750693952466,22.32850312,133.53,133.52,26.0]
["bitfinex","SOLUSD",1750693952863,22.32850312,133.53,133.5,33.8]
["bitfinex","SOLUSD",1750693952864,75.21040624,133.53,133.5,33.8]
["bitfinex","SOLUSD",1750693953087,20.24190312,133.51,133.5,33.8]
["bitfinex","SOLUSD",1750693953791,20.24190312,133.51,133.5,15.2906367]
["bitfinex","SOLUSD",1750693954087,20.24190312,133.51,133.5,7.8]
["bitfinex","SOLUSD",1750693955771,20.24190312,133.51,133.49,26.0]
["bitfinex","SOLUSD",1750693955971,20.24190312,133.5,133.49,26.0]
["bitfinex","SOLUSD",1750693956275,52.88190312,133.5,133.49,26.0]
["bitfinex","SOLUSD",1750693956479,32.64,133.5,133.49,26.0]
["bitfinex","SOLUSD",1750693956684,20.24190312,133.5,133.49,26.0]
["bitfinex","SOLUSD",1750693957569,32.66,133.52,133.49,26.0]
["bitfinex","SOLUSD",1750693957783,52.90190312,133.52,133.49,26.0]
["bitfinex","SOLUSD",1750693957975,20.24190312,133.5,133.49,26.0]
["bitfinex","SOLUSD",1750693959075,19.24190312,133.5,133.49,26.0]
["bitfinex","SOLUSD",1750693959278,20.24190312,133.5,133.49,26.0]
["bitfinex","SOLUSD",1750693960573,20.24190312,133.5,133.49,33.49119784]
["bitfinex","SOLUSD",1750693961268,20.24190312,133.5,133.49,26.0]
["bitfinex","SOLUSD",1750693961800,7.98,133.49,133.44,7.8]
["bitfinex","SOLUSD",1750693962022,20.24190312,133.45,133.44,7.8]
["bitfinex","SOLUSD",1750693963396,40.48380624,133.45,133.39,7.8]
["bitfinex","SOLUSD",1750693963701,20.24190312,133.44,133.42,26.0]
["bitfinex","SOLUSD",1750693963887,52.94190312,133.43,133.39,7.8]
["bitfinex","SOLUSD",1750693964084,20.24190312,133.4,133.39,7.8]
["bitfinex","SOLUSD",1750693964288,7.9793,133.42,133.39,7.8]
["bitfinex","SOLUSD",1750693964804,20.24190312,133.4,133.39,7.8]
["bitfinex","SOLUSD",1750693964998,1.9958,133.41,133.39,7.8]
["bitfinex","SOLUSD",1750693965193,1.9958,133.41,133.35,7.49906261]
["bitfinex","SOLUSD",1750693965194,53.02190312,133.4,133.35,7.49906261]
["bitfinex","SOLUSD",1750693965507,20.24190312,133.36,133.35,7.49906261]
["bitfinex","SOLUSD",1750693965815,20.24190312,133.36,133.34,56.05947801]
["bitfinex","SOLUSD",1750693966111,20.24190312,133.36,133.35,26.0]
["bitfinex","SOLUSD",1750693966897,32.78,133.4,133.35,26.0]
["bitfinex","SOLUSD",1750693967086,20.24190312,133.36,133.35,26.0]
["bitfinex","SOLUSD",1750693967288,33.04,133.37,133.35,26.0]
["bitfinex","SOLUSD",1750693967509,1.9958,133.41,133.35,53.74092576]
["bitfinex","SOLUSD",1750693967680,41.0393,133.42,133.35,72.4885823]
["bitfinex","SOLUSD",1750693967877,20.24190312,133.38,133.35,52.24667918]
["bitfinex","SOLUSD",1750693968306,41.0393,133.42,133.35,52.24667918]
["bitfinex","SOLUSD",1750693968782,20.24190312,133.39,133.35,52.24667918]
["bitfinex","SOLUSD",1750693969177,20.24190312,133.38,133.35,52.24667918]
["bitfinex","SOLUSD",1750693969619,20.24190312,133.39,133.35,72.4885823]
["bitfinex","SOLUSD",1750693969787,20.24190312,133.4,133.35,52.24667918]
["bitfinex","SOLUSD",1750693969996,20.24190312,133.4,133.36,20.24190312]
["bitfinex","SOLUSD",1750693970303,20.24190312,133.39,133.35,72.4885823]
["bitfinex","SOLUSD",1750693970701,33.06,133.42,133.35,52.24667918]
["bitfinex","SOLUSD",1750693970899,20.24190312,133.39,133.35,72.4885823]
["bitfinex","SOLUSD",1750693972308,33.06,133.42,133.35,72.4885823]
["bitfinex","SOLUSD",1750693972489,20.24190312,133.39,133.35,52.24667918]
["bitfinex","SOLUSD",1750693972695,20.24190312,133.38,133.35,52.24667918]
["bitfinex","SOLUSD",1750693972899,20.24190312,133.39,133.35,72.4885823]
["bitfinex","SOLUSD",1750693973079,33.06,133.42,133.35,52.24667918]
["bitfinex","SOLUSD",1750693973080,20.24190312,133.37,133.35,52.24667918]
["bitfinex","SOLUSD",1750693974103,20.24190312,133.36,133.35,7.49902264]
["bitfinex","SOLUSD",1750693974702,20.24190312,133.37,133.35,7.49902264]
["bitfinex","SOLUSD",1750693974891,33.06,133.42,133.35,7.49902264]
["bitfinex","SOLUSD",1750693975098,20.24190312,133.39,133.35,27.74092576]
["bitfinex","SOLUSD",1750693975510,20.24190312,133.39,133.35,46.4885823]
["bitfinex","SOLUSD",1750693975916,33.06,133.42,133.35,52.24667918]
["bitfinex","SOLUSD",1750693975917,20.24190312,133.4,133.35,52.24667918]
["bitfinex","SOLUSD",1750693976087,20.24190312,133.4,133.36,20.24190312]
["bitfinex","SOLUSD",1750693976796,33.06,133.42,133.35,52.24667918]
["bitfinex","SOLUSD",1750693976995,20.24190312,133.39,133.35,52.24667918]
["bitfinex","SOLUSD",1750693977198,20.24190312,133.39,133.35,72.4885823]
["bitfinex","SOLUSD",1750693977411,20.24190312,133.38,133.35,52.24667918]
["bitfinex","SOLUSD",1750693977611,33.06,133.42,133.35,72.4885823]
["bitfinex","SOLUSD",1750693977816,20.24190312,133.39,133.35,72.4885823]
["bitfinex","SOLUSD",1750693978815,33.06,133.42,133.35,26.24667918]
["bitfinex","SOLUSD",1750693979114,20.24190312,133.38,133.35,34.04667918]
["bitfinex","SOLUSD",1750693980013,20.24190312,133.37,133.35,34.04667918]
["bitfinex","SOLUSD",1750693980228,33.06,133.42,133.35,15.29902264]
["bitfinex","SOLUSD",1750693980819,20.24190312,133.36,133.35,15.29902264]
["bitfinex","SOLUSD",1750693981043,33.06,133.42,133.35,15.29902264]
["bitfinex","SOLUSD",1750693981193,20.24190312,133.37,133.35,15.29902264]
["bitfinex","SOLUSD",1750693981392,20.24190312,133.38,133.35,34.04667918]
["bitfinex","SOLUSD",1750693981831,33.06,133.42,133.35,34.04667918]
["bitfinex","SOLUSD",1750693982133,20.24190312,133.4,133.36,20.24190312]
["bitfinex","SOLUSD",1750693982289,20.24190312,133.39,133.35,54.2885823]
["bitfinex","SOLUSD",1750693982489,20.24190312,133.4,133.36,20.24190312]
["bitfinex","SOLUSD",1750693982704,33.06,133.42,133.35,34.04667918]
["bitfinex","SOLUSD",1750693982705,20.24190312,133.39,133.35,54.2885823]
["bitfinex","SOLUSD",1750693983717,33.06,133.42,133.35,54.2885823]
["bitfinex","SOLUSD",1750693983920,20.24190312,133.39,133.35,54.2885823]
["bitfinex","SOLUSD",1750693984431,33.06,133.42,133.35,54.2885823]
["bitfinex","SOLUSD",1750693984608,20.24190312,133.39,133.35,54.2885823]
["bitfinex","SOLUSD",1750693984812,20.24190312,133.4,133.36,20.24190312]
["bitfinex","SOLUSD",1750693985001,148.2,133.45,133.39,20.24190312]
["bitfinex","SOLUSD",1750693985325,20.24190312,133.43,133.39,20.24190312]
["bitfinex","SOLUSD",1750693985536,20.24190312,133.42,133.38,1.9759]
["bitfinex","SOLUSD",1750693985697,20.24190312,133.42,133.38,22.21780312]
["bitfinex","SOLUSD",1750693986209,20.24190312,133.4,133.37,18.74484516]
["bitfinex","SOLUSD",1750693986600,20.24190312,133.44,133.37,18.74484516]
["bitfinex","SOLUSD",1750693987630,20.24190312,133.39,133.37,18.74484516]
["bitfinex","SOLUSD",1750693988015,20.24190312,133.44,133.37,18.74484516]
["bitfinex","SOLUSD",1750693988217,20.24190312,133.39,133.37,18.74484516]
["bitfinex","SOLUSD",1750693988618,20.24190312,133.38,133.36,7.49850029]
["bitfinex","SOLUSD",1750693989416,20.24190312,133.39,133.36,7.49850029]
["bitfinex","SOLUSD",1750693989608,20.24190312,133.39,133.36,26.24475103]
["bitfinex","SOLUSD",1750693990242,20.24190312,133.44,133.36,26.24475103]
["bitfinex","SOLUSD",1750693990446,20.24190312,133.39,133.36,26.24475103]
["bitfinex","SOLUSD",1750693990613,20.24190312,133.37,133.36,7.49850029]
["bitfinex","SOLUSD",1750693991715,20.24190312,133.37,133.35,15.2988358]
["bitfinex","SOLUSD",1750693992032,20.24190312,133.36,133.35,15.2988358]
["bitfinex","SOLUSD",1750693992329,0.14216157,133.4,133.35,7.8]
["bitfinex","SOLUSD",1750693992638,20.24190312,133.37,133.35,15.29899404]
["bitfinex","SOLUSD",1750693992816,1.9923,133.41,133.35,15.29899404]
["bitfinex","SOLUSD",1750693993015,1.9923,133.41,133.35,35.54089716]
["bitfinex","SOLUSD",1750693993318,20.24190312,133.39,133.35,54.2885537]
["bitfinex","SOLUSD",1750693993520,41.0028,133.43,133.35,54.2885537]
["bitfinex","SOLUSD",1750693993725,20.24190312,133.39,133.35,54.2885537]
["bitfinex","SOLUSD",1750693994620,150.2024,133.45,133.37,20.24190312]
["bitfinex","SOLUSD",1750693994939,150.2024,133.45,133.38,46.24190312]
["bitfinex","SOLUSD",1750693995128,20.24190312,133.42,133.38,46.24190312]
["bitfinex","SOLUSD",1750693995437,20.24190312,133.41,133.39,7.49681385]
["bitfinex","SOLUSD",1750693995740,20.24190312,133.44,133.39,7.49681385]
["bitfinex","SOLUSD",1750693995907,20.24190312,133.41,133.39,7.49681385]
["bitfinex","SOLUSD",1750693997135,20.24190312,133.42,133.39,26.23884848]
["bitfinex","SOLUSD",1750693997340,20.24190312,133.43,133.39,46.4807516]
["bitfinex","SOLUSD",1750693998011,20.24190312,133.44,133.4,20.24190312]
["bitfinex","SOLUSD",1750693998208,20.24190312,133.44,133.39,26.23884848]
["bitfinex","SOLUSD",1750693998209,20.24190312,133.45,133.41,20.24190312]
["bitfinex","SOLUSD",1750693998427,8.0521,133.47,133.42,8.12]
["bitfinex","SOLUSD",1750693998620,20.24190312,133.45,133.42,8.12]
["bitfinex","SOLUSD",1750693998941,2.0795,133.48,133.42,28.36190312]
["bitfinex","SOLUSD",1750693999527,20.24190312,133.46,133.43,26.23098252]
["bitfinex","SOLUSD",1750693999916,191.3766,133.51,133.43,26.23098252]
["bitfinex","SOLUSD",1750694000119,20.24190312,133.46,133.43,26.23098252]
["bitfinex","SOLUSD",1750694000335,20.24190312,133.47,133.43,46.47288564]
["bitfinex","SOLUSD",1750694000717,20.24190312,133.46,133.43,26.23098252]
["bitfinex","SOLUSD",1750694000919,20.24190312,133.47,133.43,46.47288564]
["bitfinex","SOLUSD",1750694001338,20.24190312,133.48,133.44,20.24190312]
["bitfinex","SOLUSD",1750694001650,9.8766,133.51,133.45,7.49344323]
["bitfinex","SOLUSD",1750694001837,20.24190312,133.49,133.45,46.46895444]
["bitfinex","SOLUSD",1750694002154,9.8285,133.54,133.46,20.24190312]
["bitfinex","SOLUSD",1750694002339,43.1085,133.54,133.46,20.24190312]
["bitfinex","SOLUSD",1750694002542,20.24190312,133.5,133.46,20.24190312]
["bitfinex","SOLUSD",1750694003645,20.24190312,133.5,133.45,29.98333236]
["bitfinex","SOLUSD",1750694003646,9.8285,133.54,133.47,27.73422349]
["bitfinex","SOLUSD",1750694003959,20.24190312,133.51,133.48,20.24190312]
["bitfinex","SOLUSD",1750694004158,20.24190312,133.51,133.47,7.49232037]
["bitfinex","SOLUSD",1750694004525,2.036,133.54,133.47,26.22312129]
["bitfinex","SOLUSD",1750694004748,2.036,133.54,133.5,20.24190312]
["bitfinex","SOLUSD",1750694004749,20.24190312,133.54,133.5,20.24190312]
["bitfinex","SOLUSD",1750694004956,7.8006,133.57,133.5,28.36190312]
["bitfinex","SOLUSD",1750694005254,20.24190312,133.55,133.51,20.24190312]
["bitfinex","SOLUSD",1750694005425,2.036,133.58,133.52,20.24190312]
["bitfinex","SOLUSD",1750694005632,20.24190312,133.56,133.53,7.48895379]
["bitfinex","SOLUSD",1750694005937,20.24190312,133.56,133.53,26.21133827]
["bitfinex","SOLUSD",1750694006135,20.24190312,133.6,133.53,26.21133827]
["bitfinex","SOLUSD",1750694006330,33.32,133.6,133.53,46.45324139]
["bitfinex","SOLUSD",1750694006536,20.24190312,133.57,133.53,46.45324139]
["bitfinex","SOLUSD",1750694006932,20.24190312,133.57,133.53,26.21133827]
["bitfinex","SOLUSD",1750694007244,20.24190312,133.57,133.53,46.45324139]
["bitfinex","SOLUSD",1750694007932,7.8006,133.61,133.53,46.45324139]
["bitfinex","SOLUSD",1750694008124,20.24190312,133.57,133.53,46.45324139]
["bitfinex","SOLUSD",1750694008931,20.24190312,133.54,133.53,7.48895379]
["bitfinex","SOLUSD",1750694009235,26.0,133.59,133.53,7.48895379]
["bitfinex","SOLUSD",1750694009435,20.24190312,133.57,133.53,27.73085691]
["bitfinex","SOLUSD",1750694009640,7.8006,133.61,133.54,20.24190312]
["bitfinex","SOLUSD",1750694009953,20.24190312,133.55,133.51,26.0]
["bitfinex","SOLUSD",1750694010144,20.24190312,133.52,133.51,7.49007564]
["bitfinex","SOLUSD",1750694010454,0.14216157,133.58,133.51,7.49007564]
["bitfinex","SOLUSD",1750694010648,20.24190312,133.52,133.51,7.49007564]
["bitfinex","SOLUSD",1750694011126,20.24190312,133.53,133.51,7.49007564]
["bitfinex","SOLUSD",1750694012658,2.0673,133.56,133.51,7.49007564]
["bitfinex","SOLUSD",1750694012659,20.24190312,133.52,133.51,7.49007564]
["bitfinex","SOLUSD",1750694013530,2.0673,133.56,133.51,7.49007564]
["bitfinex","SOLUSD",1750694013751,148.2,133.58,133.51,7.49007564]
["bitfinex","SOLUSD",1750694013932,20.24190312,133.55,133.52,20.24190312]
["bitfinex","SOLUSD",1750694014238,20.24190312,133.55,133.51,26.21526476]
["bitfinex","SOLUSD",1750694014433,20.24190312,133.55,133.51,46.45716788]
["bitfinex","SOLUSD",1750694014635,20.24190312,133.52,133.51,7.49007564]
["bitfinex","SOLUSD",1750694015539,20.24190312,133.52,133.5,8.12]
["bitfinex","SOLUSD",1750694015733,18.64964886,133.57,133.5,8.12]
["bitfinex","SOLUSD",1750694015941,20.24190312,133.51,133.5,8.12]
["bitfinex","SOLUSD",1750694016458,20.24190312,133.51,133.5,15.61057019]
["bitfinex","SOLUSD",1750694016672,0.14216157,133.56,133.5,15.61057019]
["bitfinex","SOLUSD",1750694016857,20.24190312,133.51,133.5,15.61057019]
["bitfinex","SOLUSD",1750694017539,0.14216157,133.56,133.5,15.61057019]
["bitfinex","SOLUSD",1750694017834,20.24190312,133.51,133.5,15.61057019]
["bitfinex","SOLUSD",1750694018032,20.24190312,133.51,133.5,8.12]
["bitfinex","SOLUSD",1750694018245,20.24190312,133.51,133.5,15.6106367]
["bitfinex","SOLUSD",1750694018646,10.2797,133.54,133.5,15.6106367]
["bitfinex","SOLUSD",1750694018848,20.24190312,133.51,133.5,15.6106367]
["bitfinex","SOLUSD",1750694020384,20.24190312,133.53,133.5,15.6106367]
["bitfinex","SOLUSD",1750694020675,20.24190312,133.52,133.5,15.6106367]
["bitfinex","SOLUSD",1750694021087,156.5088,133.57,133.5,15.6106367]
["bitfinex","SOLUSD",1750694021287,20.24190312,133.53,133.5,15.6106367]
["bitfinex","SOLUSD",1750694021449,20.24190312,133.53,133.5,34.33722846]
["bitfinex","SOLUSD",1750694021647,20.24190312,133.52,133.5,34.33722846]
["bitfinex","SOLUSD",1750694021868,20.24190312,133.52,133.5,15.6106367]
["bitfinex","SOLUSD",1750694022076,20.24190312,133.51,133.5,15.6106367]
["bitfinex","SOLUSD",1750694022874,0.14216157,133.56,133.5,15.6106367]
["bitfinex","SOLUSD",1750694023074,20.24190312,133.51,133.5,15.6106367]
["bitfinex","SOLUSD",1750694023977,148.2,133.55,133.5,15.6106367]
["bitfinex","SOLUSD",1750694024347,20.24190312,133.54,133.5,54.57913158]
["bitfinex","SOLUSD",1750694024848,20.24190312,133.53,133.5,34.33722846]
["bitfinex","SOLUSD",1750694026148,20.24190312,133.52,133.5,34.33722846]
["bitfinex","SOLUSD",1750694026452,20.24190312,133.51,133.5,15.6106367]
["bitfinex","SOLUSD",1750694028262,20.24190312,133.53,133.5,15.6106367]
["bitfinex","SOLUSD",1750694028780,20.24190312,133.55,133.51,20.24190312]
["bitfinex","SOLUSD",1750694029276,148.2,133.58,133.53,26.0]
["bitfinex","SOLUSD",1750694029492,20.24190312,133.55,133.53,26.0]
["bitfinex","SOLUSD",1750694030183,20.24190312,133.55,133.54,7.48839299]
["bitfinex","SOLUSD",1750694030369,148.2,133.58,133.54,7.48839299]
["bitfinex","SOLUSD",1750694030673,20.24190312,133.56,133.54,7.48839299]
["bitfinex","SOLUSD",1750694031482,20.24190312,133.55,133.54,7.48839299]
["bitfinex","SOLUSD",1750694031663,148.2,133.58,133.54,7.48839299]
["bitfinex","SOLUSD",1750694031857,20.24190312,133.55,133.54,7.48839299]
["bitfinex","SOLUSD",1750694032778,20.24190312,133.56,133.54,7.48839299]
["bitfinex","SOLUSD",1750694034280,20.24190312,133.56,133.53,7.48895379]
["bitfinex","SOLUSD",1750694034658,7.7669,133.6,133.53,26.21133827]
["bitfinex","SOLUSD",1750694034859,20.24190312,133.57,133.53,46.45324139]
["bitfinex","SOLUSD",1750694035059,20.24190312,133.58,133.54,20.24190312]
["bitfinex","SOLUSD",1750694035360,20.24190312,133.61,133.57,20.24190312]
["bitfinex","SOLUSD",1750694035574,20.24190312,133.6,133.57,8.2]
["bitfinex","SOLUSD",1750694035763,20.24190312,133.59,133.57,8.2]
["bitfinex","SOLUSD",1750694036393,148.2,133.62,133.58,7.48615062]
["bitfinex","SOLUSD",1750694036611,168.44190312,133.62,133.58,27.72805374]
["bitfinex","SOLUSD",1750694036769,20.24190312,133.62,133.58,46.44343029]
["bitfinex","SOLUSD",1750694040163,20.24190312,133.64,133.6,20.24190312]
["bitfinex","SOLUSD",1750694040786,20.24190312,133.64,133.61,26.19564403]
["bitfinex","SOLUSD",1750694041277,20.24190312,133.63,133.61,7.48446972]
["bitfinex","SOLUSD",1750694041479,20.24190312,133.62,133.61,7.48446972]
["bitfinex","SOLUSD",1750694042070,20.24190312,133.62,133.58,7.48615062]
["bitfinex","SOLUSD",1750694042383,20.24190312,133.59,133.58,7.48615062]
["bitfinex","SOLUSD",1750694043401,20.24190312,133.59,133.57,15.68648594]
["bitfinex","SOLUSD",1750694043605,20.24190312,133.6,133.57,8.2]
["bitfinex","SOLUSD",1750694043903,20.24190312,133.6,133.57,15.68664638]
["bitfinex","SOLUSD",1750694044397,20.24190312,133.6,133.57,8.2]
["bitfinex","SOLUSD",1750694045165,53.36190312,133.6,133.57,8.2]
["bitfinex","SOLUSD",1750694046277,20.24190312,133.58,133.57,8.2]
["bitfinex","SOLUSD",1750694046990,28.39306469,133.58,133.52,7.48951467]
["bitfinex","SOLUSD",1750694047175,8.009,133.58,133.52,26.21330136]
["bitfinex","SOLUSD",1750694047378,20.24190312,133.56,133.52,46.45520448]
["bitfinex","SOLUSD",1750694047576,20.24190312,133.55,133.52,26.21330136]
["bitfinex","SOLUSD",1750694047875,20.24190312,133.54,133.52,26.21330136]
["bitfinex","SOLUSD",1750694048602,20.24190312,133.6,133.52,26.21330136]
["bitfinex","SOLUSD",1750694048900,20.24190312,133.54,133.52,26.21330136]
["bitfinex","SOLUSD",1750694049080,20.24190312,133.53,133.51,56.04985489]
["bitfinex","SOLUSD",1750694049408,20.24190312,133.52,133.51,56.04985489]
["bitfinex","SOLUSD",1750694049781,20.24190312,133.52,133.51,48.56]
["bitfinex","SOLUSD",1750694050083,20.24190312,133.52,133.51,56.05007564]
["bitfinex","SOLUSD",1750694050281,2.0696,133.56,133.51,56.05007564]
["bitfinex","SOLUSD",1750694050503,20.24190312,133.53,133.51,56.05007564]
["bitfinex","SOLUSD",1750694050683,20.24190312,133.52,133.51,56.05007564]
["bitfinex","SOLUSD",1750694051014,20.24190312,133.53,133.51,56.05007564]
["bitfinex","SOLUSD",1750694051682,20.24190312,133.54,133.51,56.05007564]
["bitfinex","SOLUSD",1750694052083,20.24190312,133.55,133.51,95.01716788]
["bitfinex","SOLUSD",1750694052286,20.24190312,133.56,133.52,20.24190312]
["bitfinex","SOLUSD",1750694052811,20.24190312,133.6,133.55,20.24190312]
["bitfinex","SOLUSD",1750694052991,20.24190312,133.6,133.56,20.24190312]
["bitfinex","SOLUSD",1750694053179,20.24190312,133.59,133.55,20.24190312]
["bitfinex","SOLUSD",1750694053503,20.24190312,133.59,133.56,7.48727163]
["bitfinex","SOLUSD",1750694054472,0.14216157,133.61,133.56,7.48727163]
["bitfinex","SOLUSD",1750694054672,20.24190312,133.57,133.56,7.48727163]
["bitfinex","SOLUSD",1750694055295,0.14216157,133.61,133.56,7.48727163]
["bitfinex","SOLUSD",1750694055471,20.24190312,133.58,133.56,7.48727163]
["bitfinex","SOLUSD",1750694055672,1.9505,133.62,133.55,26.20741295]
["bitfinex","SOLUSD",1750694055903,20.24190312,133.58,133.55,7.48783227]
["bitfinex","SOLUSD",1750694056071,1.9505,133.62,133.55,7.48783227]
["bitfinex","SOLUSD",1750694056391,20.24190312,133.57,133.55,7.48783227]
["bitfinex","SOLUSD",1750694056778,20.24190312,133.58,133.55,26.20741295]
["bitfinex","SOLUSD",1750694057999,20.24190312,133.59,133.55,46.44931607]
["bitfinex","SOLUSD",1750694059801,20.24190312,133.59,133.55,26.20741295]
["bitfinex","SOLUSD",1750694059985,20.24190312,133.59,133.55,20.24190312]
["bitfinex","SOLUSD",1750694060184,1.9505,133.62,133.55,20.24190312]
["bitfinex","SOLUSD",1750694060385,20.24190312,133.61,133.57,20.24190312]
["bitfinex","SOLUSD",1750694060701,20.24190312,133.62,133.57,8.08]
["bitfinex","SOLUSD",1750694061003,20.24190312,133.59,133.57,8.08]
["bitfinex","SOLUSD",1750694062197,20.24190312,133.59,133.58,7.48615062]
["bitfinex","SOLUSD",1750694063076,0.14216157,133.64,133.58,7.48615062]
["bitfinex","SOLUSD",1750694063281,176.2385,133.65,133.58,7.48615062]
["bitfinex","SOLUSD",1750694063282,20.24190312,133.61,133.58,7.48615062]
["bitfinex","SOLUSD",1750694063499,20.24190312,133.62,133.58,46.44343029]
["bitfinex","SOLUSD",1750694063673,150.2385,133.65,133.58,46.44343029]
["bitfinex","SOLUSD",1750694064002,20.24190312,133.63,133.59,20.24190312]
["bitfinex","SOLUSD",1750694064200,20.24190312,133.63,133.58,26.20152717]
["bitfinex","SOLUSD",1750694064201,20.24190312,133.62,133.58,46.44343029]
["bitfinex","SOLUSD",1750694065276,33.0,133.66,133.58,26.20152717]
["bitfinex","SOLUSD",1750694065277,20.24190312,133.61,133.58,26.20152717]
["bitfinex","SOLUSD",1750694065499,20.24190312,133.61,133.58,46.44343029]
["bitfinex","SOLUSD",1750694065681,33.0,133.66,133.58,46.44343029]
["bitfinex","SOLUSD",1750694065889,20.24190312,133.61,133.58,46.44343029]
["bitfinex","SOLUSD",1750694066101,20.24190312,133.61,133.58,26.20152717]
["bitfinex","SOLUSD",1750694066401,20.24190312,133.61,133.58,46.44343029]
["bitfinex","SOLUSD",1750694067401,20.24190312,133.61,133.58,26.20152717]
["bitfinex","SOLUSD",1750694067720,20.24190312,133.59,133.57,15.56645555]
["bitfinex","SOLUSD",1750694067873,20.24190312,133.58,133.57,15.56645555]
["bitfinex","SOLUSD",1750694068299,20.24190312,133.58,133.56,7.48706458]
["bitfinex","SOLUSD",1750694068599,20.24190312,133.57,133.55,7.48757153]
["bitfinex","SOLUSD",1750694068808,20.24190312,133.56,133.55,7.48757153]
["bitfinex","SOLUSD",1750694070707,20.24190312,133.56,133.54,7.48839299]
["bitfinex","SOLUSD",1750694071106,20.24190312,133.55,133.54,7.48839299]
["bitfinex","SOLUSD",1750694072685,0.14216157,133.59,133.54,7.48839299]
["bitfinex","SOLUSD",1750694072984,20.24190312,133.56,133.54,7.48839299]
["bitfinex","SOLUSD",1750694073186,20.24190312,133.55,133.54,7.48839299]
["bitfinex","SOLUSD",1750694074817,20.24190312,133.56,133.54,7.48839299]
["bitfinex","SOLUSD",1750694076392,13.2619139,133.56,133.54,7.48839299]
["bitfinex","SOLUSD",1750694076788,13.2619139,133.55,133.54,7.48839299]
["bitfinex","SOLUSD",1750694079303,13.2619139,133.55,133.53,15.56873316]
["bitfinex","SOLUSD",1750694079917,13.2619139,133.54,133.53,15.56873316]
["bitfinex","SOLUSD",1750694080117,13.2619139,133.54,133.53,8.08]
["bitfinex","SOLUSD",1750694082638,60.8092,133.57,133.53,15.56895379]
["bitfinex","SOLUSD",1750694082803,13.2619139,133.55,133.53,15.56895379]
["bitfinex","SOLUSD",1750694083133,13.2619139,133.54,133.53,8.08]
["bitfinex","SOLUSD",1750694083491,13.40407547,133.54,133.53,8.08]
["bitfinex","SOLUSD",1750694084120,13.2619139,133.54,133.53,8.08]
["bitfinex","SOLUSD",1750694084503,148.34216157,133.56,133.53,8.08]
["bitfinex","SOLUSD",1750694084719,13.2619139,133.54,133.53,8.08]
["bitfinex","SOLUSD",1750694085499,13.2619139,133.54,133.53,15.56895379]
["bitfinex","SOLUSD",1750694087530,13.2619139,133.54,133.53,8.08]
["bitfinex","SOLUSD",1750694090534,13.40407547,133.54,133.53,8.08]
["bitfinex","SOLUSD",1750694090936,0.14216157,133.53,133.49,7.49119341]
["bitfinex","SOLUSD",1750694091114,148.34216157,133.53,133.48,15.39162398]
["bitfinex","SOLUSD",1750694091318,13.2619139,133.5,133.48,15.39162398]
["bitfinex","SOLUSD",1750694093914,148.2,133.53,133.49,13.2619139]
["bitfinex","SOLUSD",1750694094125,13.2619139,133.55,133.51,13.2619139]
["bitfinex","SOLUSD",1750694094342,13.2619139,133.55,133.49,26.0]
["bitfinex","SOLUSD",1750694094631,13.2619139,133.54,133.5,13.2619139]
["bitfinex","SOLUSD",1750694094833,13.2619139,133.54,133.51,26.0]
["bitfinex","SOLUSD",1750694096142,13.2619139,133.54,133.51,39.2619139]
["bitfinex","SOLUSD",1750694096438,18.64964886,133.58,133.5,33.91992846]
["bitfinex","SOLUSD",1750694096741,13.2619139,133.54,133.51,26.0]
["bitfinex","SOLUSD",1750694096943,13.2619139,133.54,133.52,7.48951467]
["bitfinex","SOLUSD",1750694097731,13.2619139,133.55,133.52,7.48951467]
["bitfinex","SOLUSD",1750694098122,13.2619139,133.54,133.52,7.48951467]
["bitfinex","SOLUSD",1750694098335,181.16216157,133.57,133.52,7.48951467]
["bitfinex","SOLUSD",1750694098515,181.02,133.57,133.52,7.48951467]
["bitfinex","SOLUSD",1750694098718,13.2619139,133.55,133.52,7.48951467]
["bitfinex","SOLUSD",1750694099117,181.02,133.57,133.52,26.21330136]
["bitfinex","SOLUSD",1750694099334,148.2,133.57,133.55,13.2619139]
["bitfinex","SOLUSD",1750694099612,13.2619139,133.56,133.54,7.9]
["bitfinex","SOLUSD",1750694100317,148.2,133.59,133.54,7.9]
["bitfinex","SOLUSD",1750694100525,13.2619139,133.56,133.54,7.9]
["bitfinex","SOLUSD",1750694100730,148.2,133.59,133.54,7.9]
["bitfinex","SOLUSD",1750694100940,148.2,133.59,133.54,15.3879498]
["bitfinex","SOLUSD",1750694101144,13.2619139,133.57,133.54,15.3879498]
["bitfinex","SOLUSD",1750694101518,13.2619139,133.56,133.54,15.3879498]
["bitfinex","SOLUSD",1750694101844,13.2619139,133.55,133.54,15.3879498]
["bitfinex","SOLUSD",1750694102033,46.20407547,133.55,133.49,7.49119784]
["bitfinex","SOLUSD",1750694102260,13.40407547,133.54,133.49,26.21919244]
["bitfinex","SOLUSD",1750694102424,13.40407547,133.54,133.5,13.2619139]
["bitfinex","SOLUSD",1750694102744,13.2619139,133.54,133.5,13.2619139]
["bitfinex","SOLUSD",1750694102956,32.8,133.55,133.51,7.49007564]
["bitfinex","SOLUSD",1750694103122,46.0619139,133.55,133.51,20.75198954]
["bitfinex","SOLUSD",1750694103542,46.0619139,133.55,133.51,7.49007564]
["bitfinex","SOLUSD",1750694103749,13.2619139,133.54,133.51,7.49007564]
["bitfinex","SOLUSD",1750694103924,46.0619139,133.55,133.51,7.49007564]
["bitfinex","SOLUSD",1750694104122,32.8,133.55,133.52,13.2619139]
["bitfinex","SOLUSD",1750694104335,156.4822,133.57,133.52,13.2619139]
["bitfinex","SOLUSD",1750694104336,13.2619139,133.56,133.52,13.2619139]
["bitfinex","SOLUSD",1750694104535,148.2,133.57,133.52,21.1619139]
["bitfinex","SOLUSD",1750694104727,161.4619139,133.57,133.52,21.1619139]
["bitfinex","SOLUSD",1750694104943,13.2619139,133.56,133.53,7.48895379]
["bitfinex","SOLUSD",1750694105137,13.2619139,133.54,133.53,7.48895379]
["bitfinex","SOLUSD",1750694105313,13.2619139,133.55,133.53,7.48895379]
["bitfinex","SOLUSD",1750694106126,0.14216157,133.56,133.53,7.48895379]
["bitfinex","SOLUSD",1750694106338,13.2619139,133.54,133.52,7.9]
["bitfinex","SOLUSD",1750694106547,13.2619139,133.53,133.52,15.38951467]
["bitfinex","SOLUSD",1750694106720,13.2619139,133.54,133.52,15.38951467]
["bitfinex","SOLUSD",1750694106929,33.3,133.55,133.52,7.9]
["bitfinex","SOLUSD",1750694107127,13.2619139,133.53,133.52,15.38951467]
["bitfinex","SOLUSD",1750694107529,13.2619139,133.54,133.52,15.38951467]
["bitfinex","SOLUSD",1750694107737,13.2619139,133.53,133.52,15.38951467]
["bitfinex","SOLUSD",1750694108149,13.2619139,133.53,133.52,7.9]
["bitfinex","SOLUSD",1750694108545,13.2619139,133.53,133.52,15.38951467]
["bitfinex","SOLUSD",1750694108747,13.2619139,133.53,133.52,7.9]
["bitfinex","SOLUSD",1750694108944,32.8,133.55,133.52,15.38951467]
["bitfinex","SOLUSD",1750694109151,13.2619139,133.53,133.52,15.38951467]
["bitfinex","SOLUSD",1750694109335,13.2619139,133.54,133.52,15.38951467]
["bitfinex","SOLUSD",1750694109542,13.2619139,133.53,133.52,15.38951467]
["bitfinex","SOLUSD",1750694110440,13.2619139,133.54,133.52,15.38951467]
["bitfinex","SOLUSD",1750694110755,13.2619139,133.56,133.52,34.11330136]
["bitfinex","SOLUSD",1750694111240,13.2619139,133.55,133.52,34.11330136]
["bitfinex","SOLUSD",1750694111960,13.2619139,133.56,133.52,47.37521526]
["bitfinex","SOLUSD",1750694112133,13.2619139,133.56,133.52,34.11330136]
["bitfinex","SOLUSD",1750694112533,13.2619139,133.56,133.52,47.37521526]
["bitfinex","SOLUSD",1750694113533,13.2619139,133.56,133.52,34.11330136]
["bitfinex","SOLUSD",1750694113747,13.2619139,133.56,133.52,47.37521526]
["bitfinex","SOLUSD",1750694115459,13.2619139,133.55,133.52,34.11330136]
["bitfinex","SOLUSD",1750694115690,148.2,133.57,133.54,13.2619139]
["bitfinex","SOLUSD",1750694115830,13.40407547,133.59,133.55,13.2619139]
["bitfinex","SOLUSD",1750694116371,13.2619139,133.58,133.54,13.2619139]
["bitfinex","SOLUSD",1750694117353,13.2619139,133.58,133.55,7.48783227]
["bitfinex","SOLUSD",1750694118961,13.40407547,133.59,133.55,20.74974617]
["bitfinex","SOLUSD",1750694119160,161.4619139,133.6,133.56,13.2619139]
["bitfinex","SOLUSD",1750694119469,161.4619139,133.6,133.57,7.48671108]
["bitfinex","SOLUSD",1750694119840,13.2619139,133.59,133.57,7.48671108]
["bitfinex","SOLUSD",1750694120136,148.2,133.6,133.57,7.48671108]
["bitfinex","SOLUSD",1750694120338,161.4619139,133.6,133.57,7.48671108]
["bitfinex","SOLUSD",1750694120767,13.2619139,133.59,133.57,7.48671108]
["bitfinex","SOLUSD",1750694121442,13.2619139,133.59,133.56,7.48727163]
["bitfinex","SOLUSD",1750694121765,13.2619139,133.58,133.56,7.48727163]
["bitfinex","SOLUSD",1750694122148,13.2619139,133.59,133.56,7.48727163]
["bitfinex","SOLUSD",1750694122462,161.4619139,133.6,133.56,39.46736462]
["bitfinex","SOLUSD",1750694123046,161.4619139,133.6,133.57,13.2619139]
["bitfinex","SOLUSD",1750694123575,9.8634,133.67,133.6,26.19760479]
["bitfinex","SOLUSD",1750694124070,13.2619139,133.64,133.61,13.2619139]
["bitfinex","SOLUSD",1750694124548,32.8,133.66,133.61,13.2619139]
["bitfinex","SOLUSD",1750694124753,13.2619139,133.65,133.61,13.2619139]
["bitfinex","SOLUSD",1750694125169,13.2619139,133.66,133.62,13.2619139]
["bitfinex","SOLUSD",1750694125468,13.2619139,133.66,133.63,7.48334954]
["bitfinex","SOLUSD",1750694125968,61.38765884,133.68,133.63,20.74526344]
["bitfinex","SOLUSD",1750694126155,107.44957274,133.68,133.64,13.2619139]
["bitfinex","SOLUSD",1750694126467,74.64957274,133.68,133.64,21.1619139]
["bitfinex","SOLUSD",1750694127566,74.64957274,133.68,133.65,7.4822297]
["bitfinex","SOLUSD",1750694127760,13.2619139,133.67,133.65,7.4822297]
["bitfinex","SOLUSD",1750694127968,13.2619139,133.66,133.64,7.9]
["bitfinex","SOLUSD",1750694128173,13.2619139,133.65,133.64,7.9]
["bitfinex","SOLUSD",1750694129048,13.2619139,133.65,133.62,7.48373938]
["bitfinex","SOLUSD",1750694129285,13.2619139,133.64,133.62,7.48373938]
["bitfinex","SOLUSD",1750694129476,32.78,133.66,133.62,7.48373938]
["bitfinex","SOLUSD",1750694129660,46.0419139,133.66,133.62,20.74565328]
["bitfinex","SOLUSD",1750694129864,13.2619139,133.67,133.63,13.2619139]
["bitfinex","SOLUSD",1750694130770,13.2619139,133.66,133.62,20.74565328]
["bitfinex","SOLUSD",1750694131257,13.2619139,133.66,133.62,7.48373938]
["bitfinex","SOLUSD",1750694131457,13.2619139,133.66,133.62,20.74565328]
["bitfinex","SOLUSD",1750694131669,13.2619139,133.66,133.62,7.48373938]
["bitfinex","SOLUSD",1750694131858,13.2619139,133.66,133.62,20.74565328]
["bitfinex","SOLUSD",1750694134361,94.16765884,133.68,133.62,20.74565328]
["bitfinex","SOLUSD",1750694134568,13.2619139,133.66,133.62,20.74565328]
["bitfinex","SOLUSD",1750694134763,13.2619139,133.65,133.62,7.48373938]
["bitfinex","SOLUSD",1750694135674,13.2619139,133.65,133.62,20.74565328]
["bitfinex","SOLUSD",1750694135859,13.2619139,133.66,133.62,20.74565328]
["bitfinex","SOLUSD",1750694136351,13.2619139,133.65,133.62,7.48373938]
["bitfinex","SOLUSD",1750694138475,94.16765884,133.68,133.62,7.48373938]
["bitfinex","SOLUSD",1750694138681,13.2619139,133.65,133.62,7.48373938]
["bitfinex","SOLUSD",1750694142365,148.2,133.67,133.64,13.2619139]
["bitfinex","SOLUSD",1750694142556,13.2619139,133.67,133.63,26.0]
["bitfinex","SOLUSD",1750694142756,13.2619139,133.67,133.63,39.2619139]
["bitfinex","SOLUSD",1750694143887,61.38765884,133.68,133.63,39.2619139]
["bitfinex","SOLUSD",1750694144079,13.2619139,133.67,133.63,39.2619139]
["bitfinex","SOLUSD",1750694144387,74.64957274,133.68,133.64,20.74470348]
["bitfinex","SOLUSD",1750694144762,61.38765884,133.68,133.66,13.2619139]
["bitfinex","SOLUSD",1750694145790,61.38765884,133.68,133.64,26.18976353]
["bitfinex","SOLUSD",1750694145974,61.38765884,133.68,133.66,13.2619139]
["bitfinex","SOLUSD",1750694146487,61.38765884,133.68,133.67,7.48111019]
["bitfinex","SOLUSD",1750694147176,61.38765884,133.68,133.67,15.36111019]
["bitfinex","SOLUSD",1750694147486,61.38765884,133.68,133.67,28.62302409]
["bitfinex","SOLUSD",1750694147681,61.38765884,133.68,133.67,47.27267295]
["bitfinex","SOLUSD",1750694147993,61.38765884,133.68,133.67,48.87117295]
["bitfinex","SOLUSD",1750694148191,61.38765884,133.68,133.67,54.98377295]
["bitfinex","SOLUSD",1750694148492,18.11925322,133.68,133.67,54.21063452]
["bitfinex","SOLUSD",1750694148869,175.0,133.73,133.7,26.0]
["bitfinex","SOLUSD",1750694149086,175.0,133.73,133.72,13.2619139]
["bitfinex","SOLUSD",1750694149568,175.0,133.73,133.7,26.0]
["bitfinex","SOLUSD",1750694149897,175.0,133.73,133.69,33.88]
["bitfinex","SOLUSD",1750694149898,13.2619139,133.72,133.69,33.88]
["bitfinex","SOLUSD",1750694150192,188.2619139,133.73,133.69,47.1419139]
["bitfinex","SOLUSD",1750694150798,175.0,133.73,133.7,7.47943156]
["bitfinex","SOLUSD",1750694150973,175.0,133.73,133.72,26.0]
["bitfinex","SOLUSD",1750694151292,175.0,133.73,133.7,46.74134546]
["bitfinex","SOLUSD",1750694151498,175.0,133.73,133.71,13.2619139]
["bitfinex","SOLUSD",1750694151808,175.0,133.73,133.7,65.43992436]
["bitfinex","SOLUSD",1750694152014,175.0,133.73,133.7,46.74134546]
["bitfinex","SOLUSD",1750694152176,188.2619139,133.73,133.7,33.47943156]
["bitfinex","SOLUSD",1750694154487,175.0,133.73,133.7,33.47943156]
["bitfinex","SOLUSD",1750694155023,175.0,133.73,133.7,46.74134546]
["bitfinex","SOLUSD",1750694155510,175.0,133.73,133.71,13.2619139]
["bitfinex","SOLUSD",1750694157284,175.0,133.73,133.72,7.47831289]
["bitfinex","SOLUSD",1750694157911,175.0,133.73,133.72,46.74022679]
["bitfinex","SOLUSD",1750694159218,174.1,133.73,133.72,46.74022679]
["bitfinex","SOLUSD",1750694159598,174.1,133.73,133.72,20.74022679]
["bitfinex","SOLUSD",1750694160281,174.1,133.73,133.72,39.38987565]
["bitfinex","SOLUSD",1750694162220,174.1,133.73,133.72,39.53203722]
["bitfinex","SOLUSD",1750694162521,175.0,133.77,133.76,26.0]
["bitfinex","SOLUSD",1750694162823,175.0,133.77,133.76,33.88]
["bitfinex","SOLUSD",1750694163002,175.0,133.77,133.76,47.1419139]
["bitfinex","SOLUSD",1750694163205,175.0,133.77,133.76,33.88]
["bitfinex","SOLUSD",1750694163401,175.0,133.77,133.76,54.61799045]
["bitfinex","SOLUSD",1750694164307,175.0,133.77,133.76,41.35607655]
["bitfinex","SOLUSD",1750694164910,175.0,133.77,133.76,15.35607655]
["bitfinex","SOLUSD",1750694165113,175.0,133.77,133.76,7.88]
["bitfinex","SOLUSD",1750694165317,188.2619139,133.77,133.76,7.88]
["bitfinex","SOLUSD",1750694165824,221.12407547,133.77,133.76,7.88]
["bitfinex","SOLUSD",1750694166124,188.2619139,133.77,133.76,7.88]
["bitfinex","SOLUSD",1750694166525,175.0,133.77,133.76,28.61799045]
["bitfinex","SOLUSD",1750694166714,175.0,133.77,133.76,54.61799045]
["bitfinex","SOLUSD",1750694167426,175.0,133.77,133.76,41.35607655]
["bitfinex","SOLUSD",1750694168831,175.0,133.77,133.76,28.61799045]
["bitfinex","SOLUSD",1750694169001,175.0,133.77,133.76,15.35607655]
["bitfinex","SOLUSD",1750694170732,188.2619139,133.77,133.76,7.88]
["bitfinex","SOLUSD",1750694171133,188.40407547,133.77,133.76,7.88]
["bitfinex","SOLUSD",1750694171322,203.32108937,133.77,133.76,7.88]
["bitfinex","SOLUSD",1750694171516,176.79726157,133.77,133.76,7.88]
["bitfinex","SOLUSD",1750694171720,189.9170139,133.77,133.76,15.35607655]
["bitfinex","SOLUSD",1750694171926,175.0,133.77,133.76,15.35607655]
["bitfinex","SOLUSD",1750694172530,188.2619139,133.77,133.76,15.35607655]
["bitfinex","SOLUSD",1750694172730,175.0,133.77,133.76,15.35607655]
["bitfinex","SOLUSD",1750694172915,188.2619139,133.77,133.76,15.35607655]
["bitfinex","SOLUSD",1750694173732,188.2619139,133.77,133.76,7.88]
["bitfinex","SOLUSD",1750694174047,175.0,133.77,133.76,15.35607655]
["bitfinex","SOLUSD",1750694174412,188.2619139,133.77,133.76,15.35607655]
["bitfinex","SOLUSD",1750694176314,201.66598937,133.77,133.76,7.88]
["bitfinex","SOLUSD",1750694176517,234.36598937,133.77,133.76,7.88]
["bitfinex","SOLUSD",1750694176942,221.10407547,133.77,133.76,7.88]
["bitfinex","SOLUSD",1750694177443,188.2619139,133.77,133.76,15.35607655]
["bitfinex","SOLUSD",1750694177821,188.2619139,133.77,133.76,7.88]
["bitfinex","SOLUSD",1750694178417,188.40407547,133.77,133.76,7.88]
["bitfinex","SOLUSD",1750694178618,188.2619139,133.77,133.76,15.35607655]
["bitfinex","SOLUSD",1750694178824,175.0,133.77,133.76,15.35607655]
["bitfinex","SOLUSD",1750694179026,188.2619139,133.77,133.76,15.35607655]
["bitfinex","SOLUSD",1750694180017,175.0,133.77,133.76,15.35607655]
["bitfinex","SOLUSD",1750694184469,175.0,133.77,133.76,28.61799045]
["bitfinex","SOLUSD",1750694184769,175.0,133.77,133.76,54.61799045]
["bitfinex","SOLUSD",1750694186159,175.0,133.77,133.76,41.35607655]
["bitfinex","SOLUSD",1750694186444,175.0,133.77,133.76,54.61799045]
["bitfinex","SOLUSD",1750694187755,175.0,133.77,133.76,41.35607655]
["bitfinex","SOLUSD",1750694188261,175.0,133.77,133.76,54.61799045]
["bitfinex","SOLUSD",1750694189948,175.0,133.77,133.76,15.35607655]
["bitfinex","SOLUSD",1750694190173,175.0,133.77,133.76,54.61799045]
["bitfinex","SOLUSD",1750694195493,175.0,133.77,133.76,41.35607655]
["bitfinex","SOLUSD",1750694195976,175.0,133.77,133.76,15.35607655]
["bitfinex","SOLUSD",1750694196276,189.9195139,133.77,133.73,7.86]
["bitfinex","SOLUSD",1750694196482,13.2619139,133.74,133.73,7.86]
["bitfinex","SOLUSD",1750694197484,13.2619139,133.75,133.73,7.86]
["bitfinex","SOLUSD",1750694197976,13.2619139,133.75,133.74,7.47719455]
["bitfinex","SOLUSD",1750694198657,32.82216157,133.76,133.75,26.0]
["bitfinex","SOLUSD",1750694198858,46.08407547,133.76,133.75,26.0]
["bitfinex","SOLUSD",1750694199054,46.08407547,133.76,133.73,15.33746232]
["bitfinex","SOLUSD",1750694199258,13.2619139,133.74,133.73,7.86]
["bitfinex","SOLUSD",1750694199578,53.95477547,133.74,133.73,7.86]
["bitfinex","SOLUSD",1750694202585,0.14216157,133.74,133.73,7.86]
["bitfinex","SOLUSD",1750694202972,13.40407547,133.74,133.73,7.86]
["bitfinex","SOLUSD",1750694204484,175.0,133.77,133.73,15.33775368]
["bitfinex","SOLUSD",1750694204670,13.2619139,133.76,133.73,15.33775368]
["bitfinex","SOLUSD",1750694204989,13.2619139,133.75,133.73,15.33775368]
["bitfinex","SOLUSD",1750694206364,13.2619139,133.76,133.73,15.33775368]
["bitfinex","SOLUSD",1750694206572,13.2619139,133.75,133.73,15.33775368]
["bitfinex","SOLUSD",1750694207069,13.2619139,133.74,133.73,15.33775368]
["bitfinex","SOLUSD",1750694208981,13.2619139,133.74,133.73,7.86]
["bitfinex","SOLUSD",1750694210777,13.40407547,133.74,133.73,7.86]
["bitfinex","SOLUSD",1750694211095,0.14216157,133.73,133.69,15.31999102]
["bitfinex","SOLUSD",1750694211400,1.77536157,133.73,133.69,15.31999102]
["bitfinex","SOLUSD",1750694211581,13.2619139,133.71,133.69,15.31999102]
["bitfinex","SOLUSD",1750694213768,1.6332,133.73,133.69,15.31999102]
["bitfinex","SOLUSD",1750694213974,13.2619139,133.71,133.69,15.31999102]
["bitfinex","SOLUSD",1750694214985,1.6332,133.73,133.69,15.31999102]
["bitfinex","SOLUSD",1750694215188,13.2619139,133.71,133.69,15.31999102]
["bitfinex","SOLUSD",1750694216078,14.8951139,133.73,133.69,47.28188248]
["bitfinex","SOLUSD",1750694216609,182.5065,133.76,133.7,13.2619139]
["bitfinex","SOLUSD",1750694216909,182.5065,133.76,133.71,13.2619139]
["bitfinex","SOLUSD",1750694216910,13.2619139,133.75,133.71,13.2619139]
["bitfinex","SOLUSD",1750694217199,13.2619139,133.75,133.72,7.47831289]
["bitfinex","SOLUSD",1750694217424,13.2619139,133.75,133.72,26.17409512]
["bitfinex","SOLUSD",1750694218877,175.0,133.77,133.72,39.43600902]
["bitfinex","SOLUSD",1750694219073,175.0,133.77,133.74,13.2619139]
["bitfinex","SOLUSD",1750694219306,175.0,133.77,133.75,7.84]
["bitfinex","SOLUSD",1750694220101,175.0,133.77,133.76,13.2619139]
["bitfinex","SOLUSD",1750694220702,175.0,133.77,133.75,7.84]
["bitfinex","SOLUSD",1750694221018,175.0,133.77,133.75,21.1019139]
["bitfinex","SOLUSD",1750694221194,175.0,133.77,133.76,7.47607655]
["bitfinex","SOLUSD",1750694221403,175.0,133.77,133.76,20.73799045]
["bitfinex","SOLUSD",1750694222509,175.0,133.77,133.76,7.47607655]
["bitfinex","SOLUSD",1750694225214,222.5737139,133.77,133.67,9.41051418]
["bitfinex","SOLUSD",1750694225406,13.2619139,133.72,133.69,7.84]
["bitfinex","SOLUSD",1750694225725,13.2619139,133.74,133.7,13.2619139]
["bitfinex","SOLUSD",1750694226033,13.2619139,133.74,133.69,33.84]
["bitfinex","SOLUSD",1750694226034,45.9019139,133.76,133.72,26.0]
["bitfinex","SOLUSD",1750694226242,13.2619139,133.74,133.72,26.0]
["bitfinex","SOLUSD",1750694226392,13.2619139,133.74,133.71,26.0]
["bitfinex","SOLUSD",1750694226601,13.2619139,133.73,133.7,7.84]
["bitfinex","SOLUSD",1750694226796,13.2619139,133.73,133.7,33.84]
["bitfinex","SOLUSD",1750694227519,13.2619139,133.72,133.71,7.47887218]
["bitfinex","SOLUSD",1750694227899,32.64,133.74,133.71,7.47887218]
["bitfinex","SOLUSD",1750694228292,45.9019139,133.74,133.71,7.47887218]
["bitfinex","SOLUSD",1750694228895,45.9019139,133.74,133.71,33.47887218]
["bitfinex","SOLUSD",1750694229308,13.2619139,133.74,133.71,52.17605264]
["bitfinex","SOLUSD",1750694229920,13.2619139,133.73,133.71,33.47887218]
["bitfinex","SOLUSD",1750694230997,13.2619139,133.72,133.71,7.47887218]
["bitfinex","SOLUSD",1750694231921,13.2619139,133.73,133.71,7.47887218]
["bitfinex","SOLUSD",1750694233208,148.2,133.75,133.71,26.17605264]
["bitfinex","SOLUSD",1750694233399,148.2,133.75,133.71,7.47887218]
["bitfinex","SOLUSD",1750694233721,148.2,133.75,133.71,20.74078608]
["bitfinex","SOLUSD",1750694233926,13.2619139,133.74,133.71,20.74078608]
["bitfinex","SOLUSD",1750694234404,13.2619139,133.74,133.71,39.43796654]
["bitfinex","SOLUSD",1750694234610,148.2,133.75,133.71,39.43796654]
["bitfinex","SOLUSD",1750694234818,13.2619139,133.75,133.71,39.43796654]
["bitfinex","SOLUSD",1750694235024,13.2619139,133.76,133.72,13.2619139]
["bitfinex","SOLUSD",1750694235625,13.2619139,133.76,133.73,7.47775368]
["bitfinex","SOLUSD",1750694236921,189.9337139,133.77,133.73,26.17213788]
["bitfinex","SOLUSD",1750694237127,189.9337139,133.77,133.73,39.43405178]
["bitfinex","SOLUSD",1750694237499,13.2619139,133.76,133.73,26.17213788]
["bitfinex","SOLUSD",1750694237902,175.0,133.77,133.74,13.2619139]
["bitfinex","SOLUSD",1750694238313,175.0,133.77,133.73,26.17213788]
["bitfinex","SOLUSD",1750694238603,175.0,133.77,133.74,13.2619139]
["bitfinex","SOLUSD",1750694238931,175.0,133.77,133.76,39.2619139]
["bitfinex","SOLUSD",1750694239120,175.0,133.77,133.76,47.0619139]
["bitfinex","SOLUSD",1750694239920,175.0,133.77,133.76,54.53799045]
["bitfinex","SOLUSD",1750694242933,175.0,133.77,133.76,86.44955321]
["bitfinex","SOLUSD",1750694243604,175.0,133.77,133.76,87.23125321]
["bitfinex","SOLUSD",1750694244237,39.62124167,133.77,133.76,87.37341478]
["bitfinex","SOLUSD",1750694245944,11.05124167,133.77,133.76,87.37341478]
["bitfinex","SOLUSD",1750694246240,148.2,133.85,133.76,180.8243717]
["bitfinex","SOLUSD",1750694246416,52.1981139,133.87,133.83,13.2619139]
["bitfinex","SOLUSD",1750694246617,19.5981139,133.87,133.83,21.0619139]
["bitfinex","SOLUSD",1750694247235,14.9087139,133.88,133.84,13.2619139]
["bitfinex","SOLUSD",1750694247435,1.6468,133.88,133.84,13.2619139]
["bitfinex","SOLUSD",1750694247767,14.9087139,133.88,133.84,13.2619139]
["bitfinex","SOLUSD",1750694247925,1.6468,133.88,133.85,13.2619139]
["bitfinex","SOLUSD",1750694249015,14.9087139,133.88,133.84,26.15062761]
["bitfinex","SOLUSD",1750694249213,14.9087139,133.88,133.84,39.41254151]
["bitfinex","SOLUSD",1750694249412,14.9087139,133.88,133.84,26.15062761]
["bitfinex","SOLUSD",1750694249634,1.6468,133.88,133.84,39.41254151]
["bitfinex","SOLUSD",1750694249838,14.9087139,133.88,133.84,39.41254151]
["bitfinex","SOLUSD",1750694250013,1.6468,133.88,133.84,39.41254151]
["bitfinex","SOLUSD",1750694250224,14.9087139,133.88,133.84,39.41254151]
["bitfinex","SOLUSD",1750694250424,14.9087139,133.88,133.85,13.2619139]
["bitfinex","SOLUSD",1750694250625,1.6468,133.88,133.85,13.2619139]
["bitfinex","SOLUSD",1750694250827,14.9087139,133.88,133.85,13.2619139]
["bitfinex","SOLUSD",1750694251428,1.6468,133.88,133.85,13.2619139]
["bitfinex","SOLUSD",1750694251723,13.2619139,133.87,133.84,7.47160789]
["bitfinex","SOLUSD",1750694251938,13.2619139,133.86,133.84,7.47160789]
["bitfinex","SOLUSD",1750694252650,13.2619139,133.85,133.83,7.8]
["bitfinex","SOLUSD",1750694252856,13.2619139,133.84,133.83,7.8]
["bitfinex","SOLUSD",1750694253032,13.2619139,133.84,133.83,15.27216618]
["bitfinex","SOLUSD",1750694253347,19.4682139,133.85,133.83,15.27216618]
["bitfinex","SOLUSD",1750694254325,13.2619139,133.87,133.83,28.53408008]
["bitfinex","SOLUSD",1750694254743,13.2619139,133.86,133.83,15.27216618]
["bitfinex","SOLUSD",1750694254979,13.2619139,133.85,133.83,15.27216618]
["bitfinex","SOLUSD",1750694256058,0.14216157,133.87,133.83,15.27216618]
["bitfinex","SOLUSD",1750694256348,13.2619139,133.85,133.83,15.27216618]
["bitfinex","SOLUSD",1750694258551,202.16737547,133.84,133.79,7.47398678]
["bitfinex","SOLUSD",1750694258751,13.2619139,133.81,133.79,7.47398678]
["bitfinex","SOLUSD",1750694258957,13.2619139,133.82,133.79,20.73590068]
["bitfinex","SOLUSD",1750694259164,13.40407547,133.83,133.79,20.73590068]
["bitfinex","SOLUSD",1750694259358,188.7633,133.84,133.79,20.73590068]
["bitfinex","SOLUSD",1750694259568,13.2619139,133.83,133.79,39.42190112]
["bitfinex","SOLUSD",1750694260041,202.0252139,133.84,133.8,13.2619139]
["bitfinex","SOLUSD",1750694260368,169.4652139,133.84,133.8,13.2619139]
["bitfinex","SOLUSD",1750694260741,169.4652139,133.84,133.81,7.47328301]
["bitfinex","SOLUSD",1750694261336,149.9155,133.84,133.81,20.73519691]
["bitfinex","SOLUSD",1750694261649,163.1774139,133.84,133.81,7.47328301]
["bitfinex","SOLUSD",1750694262241,163.1774139,133.84,133.83,26.0]
["bitfinex","SOLUSD",1750694262639,163.1774139,133.84,133.83,7.47216618]
["bitfinex","SOLUSD",1750694263341,163.1774139,133.84,133.81,26.0]
["bitfinex","SOLUSD",1750694263543,163.1774139,133.84,133.81,33.47328301]
["bitfinex","SOLUSD",1750694264445,163.1774139,133.84,133.81,46.73519691]
["bitfinex","SOLUSD",1750694264658,13.2619139,133.85,133.81,65.41840444]
["bitfinex","SOLUSD",1750694265533,13.2619139,133.84,133.81,52.15649054]
["bitfinex","SOLUSD",1750694265938,32.54,133.86,133.81,52.15649054]
["bitfinex","SOLUSD",1750694266157,32.54,133.86,133.81,65.41840444]
["bitfinex","SOLUSD",1750694266158,13.2619139,133.85,133.81,65.41840444]
["bitfinex","SOLUSD",1750694267239,13.2619139,133.85,133.81,33.47328301]
["bitfinex","SOLUSD",1750694267240,13.2619139,133.83,133.81,33.47328301]
["bitfinex","SOLUSD",1750694267658,13.2619139,133.82,133.81,33.47328301]
["bitfinex","SOLUSD",1750694268644,13.2619139,133.82,133.8,7.47365108]
["bitfinex","SOLUSD",1750694268854,13.2619139,133.81,133.8,7.47365108]
["bitfinex","SOLUSD",1750694269266,13.2619139,133.81,133.79,33.47417343]
["bitfinex","SOLUSD",1750694269475,13.2619139,133.8,133.79,33.47417343]
["bitfinex","SOLUSD",1750694269775,13.2619139,133.82,133.79,33.47417343]
["bitfinex","SOLUSD",1750694270064,13.2619139,133.81,133.79,33.47417343]
["bitfinex","SOLUSD",1750694270271,1.8113,133.83,133.79,33.47417343]
["bitfinex","SOLUSD",1750694270454,13.2619139,133.82,133.79,33.47417343]
["bitfinex","SOLUSD",1750694271256,13.2619139,133.81,133.79,33.47417343]
["bitfinex","SOLUSD",1750694274266,1.8113,133.83,133.79,33.47417343]
["bitfinex","SOLUSD",1750694274455,13.2619139,133.82,133.79,33.47417343]
["bitfinex","SOLUSD",1750694274654,13.2619139,133.82,133.79,52.16017387]
["bitfinex","SOLUSD",1750694280151,13.2619139,133.82,133.79,33.47417343]
["bitfinex","SOLUSD",1750694282454,13.2619139,133.81,133.79,7.47417343]
["bitfinex","SOLUSD",1750694283361,13.2619139,133.82,133.79,7.47417343]
["bitfinex","SOLUSD",1750694286179,13.2619139,133.82,133.79,26.16017387]
["bitfinex","SOLUSD",1750694286372,13.2619139,133.83,133.79,39.42208777]
["bitfinex","SOLUSD",1750694287375,13.2619139,133.82,133.79,26.16017387]
["bitfinex","SOLUSD",1750694287881,13.2619139,133.82,133.78,15.27470922]
["bitfinex","SOLUSD",1750694287882,13.2619139,133.8,133.78,15.27470922]
["bitfinex","SOLUSD",1750694291488,0.14216157,133.81,133.78,15.27470922]
["bitfinex","SOLUSD",1750694291687,13.2619139,133.8,133.78,15.27470922]
["bitfinex","SOLUSD",1750694293991,0.14216157,133.81,133.78,15.27470922]
["bitfinex","SOLUSD",1750694294289,13.2619139,133.8,133.78,15.27470922]
["bitfinex","SOLUSD",1750694295764,13.40407547,133.81,133.78,33.96210643]
["bitfinex","SOLUSD",1750694296681,148.2,133.82,133.79,13.2619139]
["bitfinex","SOLUSD",1750694296992,1.7486,133.85,133.81,13.2619139]
["bitfinex","SOLUSD",1750694297193,15.0105139,133.85,133.81,13.2619139]
["bitfinex","SOLUSD",1750694297390,15.0105139,133.85,133.82,7.47272455]
["bitfinex","SOLUSD",1750694297580,1.7486,133.85,133.82,7.47272455]
["bitfinex","SOLUSD",1750694297782,15.0105139,133.85,133.82,7.47272455]
["bitfinex","SOLUSD",1750694298166,1.7486,133.85,133.82,7.47272455]
["bitfinex","SOLUSD",1750694298370,15.0105139,133.85,133.82,7.47272455]
["bitfinex","SOLUSD",1750694299199,13.2619139,133.85,133.82,7.47272455]
["bitfinex","SOLUSD",1750694299695,148.2,133.86,133.82,7.47272455]
["bitfinex","SOLUSD",1750694299878,148.2,133.86,133.83,13.2619139]
["bitfinex","SOLUSD",1750694300081,148.2,133.9,133.82,63.5181587]
["bitfinex","SOLUSD",1750694300400,13.2619139,133.85,133.84,7.72]
["bitfinex","SOLUSD",1750694301385,0.14216157,133.86,133.84,7.72]
["bitfinex","SOLUSD",1750694301576,13.2619139,133.85,133.84,15.19133196]
["bitfinex","SOLUSD",1750694302689,13.2619139,133.85,133.84,7.72]
["bitfinex","SOLUSD",1750694303185,13.2619139,133.85,133.84,15.19160789]
["bitfinex","SOLUSD",1750694304174,13.40407547,133.85,133.84,7.72]
["bitfinex","SOLUSD",1750694304380,0.14216157,133.84,133.81,33.47302857]
["bitfinex","SOLUSD",1750694304616,13.2619139,133.82,133.81,7.47302857]
["bitfinex","SOLUSD",1750694304977,0.14216157,133.84,133.81,7.47302857]
["bitfinex","SOLUSD",1750694305177,13.2619139,133.82,133.8,15.19357206]
["bitfinex","SOLUSD",1750694305408,13.40407547,133.81,133.8,7.72]
["bitfinex","SOLUSD",1750694308724,13.40407547,133.81,133.77,7.47528531]
["bitfinex","SOLUSD",1750694308883,13.2619139,133.78,133.75,41.19636253]
["bitfinex","SOLUSD",1750694309091,13.2619139,133.77,133.75,41.19636253]
["bitfinex","SOLUSD",1750694309304,0.14216157,133.79,133.75,41.19636253]
["bitfinex","SOLUSD",1750694309487,13.2619139,133.78,133.75,41.19636253]
["bitfinex","SOLUSD",1750694309687,13.2619139,133.77,133.75,41.19636253]
["bitfinex","SOLUSD",1750694312604,0.14216157,133.79,133.75,41.19636253]
["bitfinex","SOLUSD",1750694312794,13.2619139,133.78,133.75,41.19636253]
["bitfinex","SOLUSD",1750694313212,13.2619139,133.77,133.75,41.19636253]
["bitfinex","SOLUSD",1750694314710,13.2619139,133.76,133.75,15.19636253]
["bitfinex","SOLUSD",1750694318317,13.2619139,133.78,133.75,15.19636253]
["bitfinex","SOLUSD",1750694320926,13.2619139,133.77,133.75,15.19636253]
["bitfinex","SOLUSD",1750694321101,13.2619139,133.76,133.75,7.72]
["bitfinex","SOLUSD",1750694323319,18.79181043,133.79,133.75,15.19663551]
["bitfinex","SOLUSD",1750694323510,13.2619139,133.77,133.75,15.19663551]
["bitfinex","SOLUSD",1750694324330,13.2619139,133.77,133.75,7.72]
["bitfinex","SOLUSD",1750694324507,13.2619139,133.76,133.75,7.4357]
["bitfinex","SOLUSD",1750694324710,13.2619139,133.76,133.72,7.47790809]
["bitfinex","SOLUSD",1750694324711,45.82407547,133.76,133.72,7.47790809]
["bitfinex","SOLUSD",1750694324909,13.2619139,133.73,133.72,33.47790809]
["bitfinex","SOLUSD",1750694326022,13.2619139,133.74,133.72,33.47790809]
["bitfinex","SOLUSD",1750694326526,13.2619139,133.73,133.72,26.0]
["bitfinex","SOLUSD",1750694327030,13.2619139,133.73,133.65,33.10268552]
["bitfinex","SOLUSD",1750694327031,0.14216157,133.72,133.65,33.10268552]
["bitfinex","SOLUSD",1750694327214,0.14216157,133.72,133.61,162.6023119]
["bitfinex","SOLUSD",1750694327215,13.2619139,133.68,133.67,7.68]
["bitfinex","SOLUSD",1750694327414,13.2619139,133.68,133.65,15.16200099]
["bitfinex","SOLUSD",1750694327596,13.2619139,133.69,133.67,26.0]
["bitfinex","SOLUSD",1750694327799,13.2619139,133.71,133.67,13.2619139]
["bitfinex","SOLUSD",1750694328004,7.1319,133.73,133.68,13.2619139]
["bitfinex","SOLUSD",1750694328214,47.3809139,133.74,133.7,13.2619139]
["bitfinex","SOLUSD",1750694328522,47.3809139,133.74,133.71,13.2619139]
["bitfinex","SOLUSD",1750694328704,45.6819139,133.74,133.71,13.2619139]
["bitfinex","SOLUSD",1750694328900,13.2619139,133.74,133.71,20.9419139]
["bitfinex","SOLUSD",1750694330071,13.2619139,133.74,133.71,7.68]
["bitfinex","SOLUSD",1750694330227,13.2619139,133.74,133.72,7.47831289]
["bitfinex","SOLUSD",1750694330602,7.1319,133.76,133.72,7.47831289]
["bitfinex","SOLUSD",1750694330828,13.2619139,133.74,133.72,7.47831289]
["bitfinex","SOLUSD",1750694332745,13.2619139,133.73,133.71,15.15861251]
["bitfinex","SOLUSD",1750694332942,0.14216157,133.75,133.71,15.15861251]
["bitfinex","SOLUSD",1750694333112,13.2619139,133.73,133.71,15.15861251]
["bitfinex","SOLUSD",1750694334555,0.14216157,133.75,133.71,15.15887218]
["bitfinex","SOLUSD",1750694334556,13.2619139,133.72,133.71,15.15887218]
["bitfinex","SOLUSD",1750694334756,13.2619139,133.72,133.71,7.68]
["bitfinex","SOLUSD",1750694337057,32.4,133.73,133.71,7.68]
["bitfinex","SOLUSD",1750694337446,13.2619139,133.72,133.71,7.68]
["bitfinex","SOLUSD",1750694338138,13.40407547,133.72,133.71,7.68]
["bitfinex","SOLUSD",1750694338335,15.08307547,133.72,133.71,7.68]
["bitfinex","SOLUSD",1750694338747,1.82116157,133.72,133.71,7.68]
["bitfinex","SOLUSD",1750694338943,32.4,133.73,133.71,15.15887218]
["bitfinex","SOLUSD",1750694339463,13.2619139,133.74,133.71,15.15887218]
["bitfinex","SOLUSD",1750694339631,161.4619139,133.75,133.71,47.11796654]
["bitfinex","SOLUSD",1750694339837,13.2619139,133.74,133.71,33.85605264]
["bitfinex","SOLUSD",1750694340235,13.2619139,133.74,133.71,15.15887218]
["bitfinex","SOLUSD",1750694340433,13.2619139,133.73,133.71,15.15877568]
["bitfinex","SOLUSD",1750694342143,13.2619139,133.74,133.71,15.15877568]
["bitfinex","SOLUSD",1750694342640,161.4619139,133.75,133.71,28.42068958]
["bitfinex","SOLUSD",1750694343343,148.2,133.75,133.71,28.42068958]
["bitfinex","SOLUSD",1750694343545,161.4619139,133.75,133.71,28.42068958]
["bitfinex","SOLUSD",1750694343746,161.4619139,133.75,133.71,47.11787004]
["bitfinex","SOLUSD",1750694343958,13.2619139,133.74,133.71,33.85595614]
["bitfinex","SOLUSD",1750694344176,148.2,133.75,133.71,33.85595614]
["bitfinex","SOLUSD",1750694344478,148.2,133.75,133.71,15.15877568]
["bitfinex","SOLUSD",1750694344479,13.2619139,133.73,133.71,15.15877568]
["bitfinex","SOLUSD",1750694344641,13.2619139,133.72,133.71,7.68]
["bitfinex","SOLUSD",1750694345735,13.2619139,133.72,133.71,15.15887218]
["bitfinex","SOLUSD",1750694346660,13.2619139,133.73,133.71,15.15887218]
["bitfinex","SOLUSD",1750694347047,13.2619139,133.72,133.71,15.15887218]
["bitfinex","SOLUSD",1750694347861,0.14216157,133.74,133.71,15.15887218]
["bitfinex","SOLUSD",1750694348036,148.2,133.75,133.71,15.15887218]
["bitfinex","SOLUSD",1750694348037,193.8219139,133.75,133.71,28.42078608]
["bitfinex","SOLUSD",1750694348242,13.2619139,133.74,133.71,15.15887218]
["bitfinex","SOLUSD",1750694349054,193.8219139,133.75,133.71,28.42078608]
["bitfinex","SOLUSD",1750694349639,13.2619139,133.74,133.71,15.15887218]
["bitfinex","SOLUSD",1750694350245,13.2619139,133.74,133.71,7.47887218]
["bitfinex","SOLUSD",1750694350246,13.2619139,133.72,133.71,7.47887218]
["bitfinex","SOLUSD",1750694350759,13.2619139,133.72,133.7,7.47943156]
["bitfinex","SOLUSD",1750694351261,0.14216157,133.74,133.7,7.47943156]
["bitfinex","SOLUSD",1750694351565,13.2619139,133.73,133.7,7.47943156]
["bitfinex","SOLUSD",1750694352139,13.2619139,133.72,133.7,7.47943156]
["bitfinex","SOLUSD",1750694353256,13.2619139,133.73,133.7,7.47943156]
["bitfinex","SOLUSD",1750694353465,13.2619139,133.74,133.7,20.74134546]
["bitfinex","SOLUSD",1750694353848,13.2619139,133.73,133.7,7.47943156]
["bitfinex","SOLUSD",1750694355849,13.2619139,133.72,133.7,7.47943156]
["bitfinex","SOLUSD",1750694356339,13.2619139,133.73,133.7,7.47943156]
["bitfinex","SOLUSD",1750694356535,13.40407547,133.74,133.7,39.43992436]
["bitfinex","SOLUSD",1750694356961,13.2619139,133.74,133.7,39.43992436]
["bitfinex","SOLUSD",1750694358054,148.2,133.75,133.71,13.2619139]
["bitfinex","SOLUSD",1750694358240,161.4619139,133.75,133.71,13.2619139]
["bitfinex","SOLUSD",1750694358562,13.2619139,133.74,133.7,39.43992436]
["bitfinex","SOLUSD",1750694358767,148.2,133.75,133.7,39.43992436]
["bitfinex","SOLUSD",1750694358950,13.2619139,133.74,133.7,39.43992436]
["bitfinex","SOLUSD",1750694359159,161.4619139,133.75,133.71,13.2619139]
["bitfinex","SOLUSD",1750694359349,148.2,133.75,133.72,39.43600902]
["bitfinex","SOLUSD",1750694359669,13.2619139,133.77,133.72,26.17409512]
["bitfinex","SOLUSD",1750694359849,13.2619139,133.77,133.73,13.2619139]
["bitfinex","SOLUSD",1750694360046,13.2619139,133.76,133.72,26.17409512]
["bitfinex","SOLUSD",1750694360257,13.2619139,133.76,133.72,39.43600902]
["bitfinex","SOLUSD",1750694360451,32.34,133.78,133.72,39.43600902]
["bitfinex","SOLUSD",1750694360648,13.2619139,133.76,133.72,39.43600902]
["bitfinex","SOLUSD",1750694360842,13.2619139,133.73,133.66,7.4816699]
["bitfinex","SOLUSD",1750694361063,0.14216157,133.72,133.67,13.2619139]
["bitfinex","SOLUSD",1750694361363,13.2619139,133.72,133.68,13.2619139]
["bitfinex","SOLUSD",1750694361574,13.2619139,133.71,133.68,7.48055056]
["bitfinex","SOLUSD",1750694361969,32.34,133.73,133.68,7.48055056]
["bitfinex","SOLUSD",1750694362148,13.2619139,133.71,133.68,7.48055056]
["bitfinex","SOLUSD",1750694362646,13.2619139,133.7,133.68,7.48055056]
["bitfinex","SOLUSD",1750694365163,0.14216157,133.72,133.68,7.48055056]
["bitfinex","SOLUSD",1750694365468,13.2619139,133.7,133.68,7.48055056]
["bitfinex","SOLUSD",1750694365659,0.14216157,133.72,133.68,7.48055056]
["bitfinex","SOLUSD",1750694365866,13.2619139,133.7,133.68,7.48055056]
["bitfinex","SOLUSD",1750694367294,13.2619139,133.69,133.67,26.0]
["bitfinex","SOLUSD",1750694367449,13.2619139,133.68,133.66,7.62]
["bitfinex","SOLUSD",1750694367647,13.2619139,133.67,133.66,7.62]
["bitfinex","SOLUSD",1750694367889,13.2619139,133.67,133.66,15.1016699]
["bitfinex","SOLUSD",1750694368251,32.32,133.69,133.66,28.3635838]
["bitfinex","SOLUSD",1750694368475,45.5819139,133.69,133.66,15.1016699]
["bitfinex","SOLUSD",1750694369155,13.2619139,133.68,133.66,15.1016699]
["bitfinex","SOLUSD",1750694369480,13.2619139,133.67,133.66,15.1016699]
["bitfinex","SOLUSD",1750694369654,32.32,133.69,133.66,15.1016699]
["bitfinex","SOLUSD",1750694369850,13.2619139,133.67,133.66,7.62]
["bitfinex","SOLUSD",1750694370559,13.40407547,133.67,133.66,7.62]
["bitfinex","SOLUSD",1750694370763,13.40407547,133.67,133.63,7.48311906]
["bitfinex","SOLUSD",1750694370965,13.2619139,133.64,133.59,7.48559023]
["bitfinex","SOLUSD",1750694371167,0.14216157,133.66,133.62,26.0]
["bitfinex","SOLUSD",1750694371395,13.2619139,133.65,133.62,26.0]
["bitfinex","SOLUSD",1750694372881,45.5619139,133.66,133.62,46.74573861]
["bitfinex","SOLUSD",1750694373064,1.83036157,133.68,133.64,13.2619139]
["bitfinex","SOLUSD",1750694373065,14.9501139,133.68,133.64,13.2619139]
["bitfinex","SOLUSD",1750694373393,13.2619139,133.67,133.64,20.8819139]
["bitfinex","SOLUSD",1750694373592,13.2619139,133.67,133.64,7.62]
["bitfinex","SOLUSD",1750694373767,13.2619139,133.66,133.64,7.62]
["bitfinex","SOLUSD",1750694374290,13.2619139,133.65,133.64,7.62]
["bitfinex","SOLUSD",1750694375116,0.14216157,133.67,133.64,7.62]
["bitfinex","SOLUSD",1750694375268,13.2619139,133.65,133.64,7.62]
["bitfinex","SOLUSD",1750694377483,13.2619139,133.66,133.64,7.62]
["bitfinex","SOLUSD",1750694377682,13.2619139,133.65,133.64,7.62]
["bitfinex","SOLUSD",1750694378285,13.40407547,133.65,133.6,33.62]
["bitfinex","SOLUSD",1750694378487,13.2619139,133.63,133.62,26.0]
["bitfinex","SOLUSD",1750694378863,13.2619139,133.63,133.6,7.62]
["bitfinex","SOLUSD",1750694379072,13.2619139,133.62,133.6,7.62]
["bitfinex","SOLUSD",1750694379479,13.2619139,133.63,133.61,7.48446972]
["bitfinex","SOLUSD",1750694379677,13.2619139,133.63,133.61,33.48446972]
["bitfinex","SOLUSD",1750694380281,13.2619139,133.62,133.6,15.10479354]
["bitfinex","SOLUSD",1750694380489,13.2619139,133.61,133.6,15.10479354]
["bitfinex","SOLUSD",1750694380795,32.3,133.65,133.6,7.62]
["bitfinex","SOLUSD",1750694380796,32.44216157,133.65,133.6,7.62]
["bitfinex","SOLUSD",1750694381002,13.2619139,133.61,133.6,7.62]
["bitfinex","SOLUSD",1750694382696,13.2619139,133.61,133.6,15.10502994]
["bitfinex","SOLUSD",1750694382921,13.2619139,133.61,133.6,7.62]
["bitfinex","SOLUSD",1750694387203,13.40407547,133.61,133.6,7.62]
["bitfinex","SOLUSD",1750694387406,13.40407547,133.61,133.58,26.0]
["bitfinex","SOLUSD",1750694387709,0.14216157,133.61,133.58,26.0]
["bitfinex","SOLUSD",1750694387894,13.2619139,133.6,133.58,26.0]
["bitfinex","SOLUSD",1750694388077,13.2619139,133.6,133.58,33.48610196]
["bitfinex","SOLUSD",1750694388394,13.2619139,133.59,133.58,26.0]
["bitfinex","SOLUSD",1750694388777,13.2619139,133.59,133.58,33.48615062]
["bitfinex","SOLUSD",1750694392203,13.2619139,133.6,133.58,33.48615062]
["bitfinex","SOLUSD",1750694392794,13.2619139,133.59,133.58,26.0]
["bitfinex","SOLUSD",1750694393591,13.2619139,133.59,133.58,33.48615062]
["bitfinex","SOLUSD",1750694395076,13.2619139,133.6,133.58,33.48615062]
["bitfinex","SOLUSD",1750694395276,32.3,133.62,133.58,33.48615062]
["bitfinex","SOLUSD",1750694395277,13.2619139,133.61,133.58,33.48615062]
["bitfinex","SOLUSD",1750694395888,32.3,133.62,133.58,33.48615062]
["bitfinex","SOLUSD",1750694396088,10.0,133.69,133.61,26.0]
["bitfinex","SOLUSD",1750694396089,52.73694886,133.66,133.61,26.0]
["bitfinex","SOLUSD",1750694396392,13.2619139,133.64,133.63,26.0]
["bitfinex","SOLUSD",1750694397186,13.2619139,133.65,133.64,26.0]
["bitfinex","SOLUSD",1750694397586,13.2619139,133.65,133.61,33.58]
["bitfinex","SOLUSD",1750694397794,13.2619139,133.64,133.62,7.48390959]
["bitfinex","SOLUSD",1750694398180,13.2619139,133.63,133.61,41.06423591]
["bitfinex","SOLUSD",1750694398500,13.2619139,133.62,133.61,41.06423591]
["bitfinex","SOLUSD",1750694398811,13.2619139,133.63,133.61,41.06423591]
["bitfinex","SOLUSD",1750694400586,32.40216157,133.65,133.61,41.06423591]
["bitfinex","SOLUSD",1750694400786,13.2619139,133.63,133.61,41.06423591]
["bitfinex","SOLUSD",1750694402910,32.40216157,133.65,133.61,41.06423591]
["bitfinex","SOLUSD",1750694403205,13.2619139,133.63,133.61,41.06423591]
["bitfinex","SOLUSD",1750694404783,32.40216157,133.65,133.61,54.32614981]
["bitfinex","SOLUSD",1750694404990,45.5219139,133.65,133.61,54.32614981]
["bitfinex","SOLUSD",1750694405183,31.91156276,133.67,133.63,13.2619139]
["bitfinex","SOLUSD",1750694405384,148.2,133.68,133.65,13.2619139]
["bitfinex","SOLUSD",1750694405584,148.2,133.68,133.64,26.0]
["bitfinex","SOLUSD",1750694405585,13.2619139,133.73,133.67,39.2619139]
["bitfinex","SOLUSD",1750694405904,33.9061,133.74,133.68,7.58]
["bitfinex","SOLUSD",1750694406295,13.2619139,133.72,133.68,20.8419139]
["bitfinex","SOLUSD",1750694406700,13.2619139,133.72,133.69,7.47999102]
["bitfinex","SOLUSD",1750694407003,13.2619139,133.72,133.68,28.32223652]
["bitfinex","SOLUSD",1750694408303,13.2619139,133.73,133.69,13.2619139]
["bitfinex","SOLUSD",1750694408501,13.2619139,133.73,133.68,15.06032262]
["bitfinex","SOLUSD",1750694408502,13.2619139,133.74,133.71,13.2619139]
["bitfinex","SOLUSD",1750694408712,1.7243,133.77,133.72,7.47831289]
["bitfinex","SOLUSD",1750694408911,13.2619139,133.75,133.72,7.47831289]
["bitfinex","SOLUSD",1750694409115,13.2619139,133.74,133.72,7.47831289]
["bitfinex","SOLUSD",1750694409408,13.2619139,133.74,133.7,39.2619139]
["bitfinex","SOLUSD",1750694409609,13.2619139,133.71,133.67,15.06087659]
["bitfinex","SOLUSD",1750694409814,13.2619139,133.7,133.67,15.06087659]
["bitfinex","SOLUSD",1750694410022,45.5019139,133.72,133.68,13.2619139]
["bitfinex","SOLUSD",1750694410716,13.2619139,133.71,133.67,33.76365208]
["bitfinex","SOLUSD",1750694410923,13.2619139,133.71,133.68,13.2619139]
["bitfinex","SOLUSD",1750694411301,32.24,133.72,133.67,33.76365208]
["bitfinex","SOLUSD",1750694411614,45.5019139,133.72,133.68,13.2619139]
["bitfinex","SOLUSD",1750694411789,32.24,133.72,133.68,13.2619139]
["bitfinex","SOLUSD",1750694412000,32.24,133.72,133.69,13.2619139]
["bitfinex","SOLUSD",1750694412414,45.5019139,133.72,133.68,13.2619139]
["bitfinex","SOLUSD",1750694412834,13.2619139,133.71,133.67,33.76365208]
["bitfinex","SOLUSD",1750694412995,13.2619139,133.71,133.67,47.02556598]
["bitfinex","SOLUSD",1750694413192,32.24,133.72,133.69,13.2619139]
["bitfinex","SOLUSD",1750694413431,58.05124886,133.76,133.71,13.2619139]
["bitfinex","SOLUSD",1750694413594,13.2619139,133.74,133.67,33.76365208]
["bitfinex","SOLUSD",1750694413924,13.2619139,133.73,133.69,13.2619139]
["bitfinex","SOLUSD",1750694414098,13.2619139,133.72,133.67,33.76365208]
["bitfinex","SOLUSD",1750694414427,0.14216157,133.75,133.67,47.02556598]
["bitfinex","SOLUSD",1750694414428,13.2619139,133.71,133.67,47.02556598]
["bitfinex","SOLUSD",1750694415233,13.2619139,133.7,133.67,15.06087659]
["bitfinex","SOLUSD",1750694416028,13.2619139,133.69,133.67,15.06087659]
["bitfinex","SOLUSD",1750694416233,13.2619139,133.7,133.67,15.06087659]
["bitfinex","SOLUSD",1750694416597,13.2619139,133.69,133.67,15.06087659]
["bitfinex","SOLUSD",1750694416821,13.2619139,133.69,133.67,7.58]
["bitfinex","SOLUSD",1750694417029,13.2619139,133.69,133.67,15.06105565]
["bitfinex","SOLUSD",1750694418027,13.2619139,133.69,133.67,7.58]
["bitfinex","SOLUSD",1750694418411,13.2619139,133.68,133.67,7.58]
["bitfinex","SOLUSD",1750694418827,13.2619139,133.71,133.67,28.32302409]
["bitfinex","SOLUSD",1750694419124,47.1212139,133.72,133.68,13.2619139]
["bitfinex","SOLUSD",1750694419502,47.1212139,133.72,133.67,28.32302409]
["bitfinex","SOLUSD",1750694419503,13.2619139,133.7,133.67,28.32302409]
["bitfinex","SOLUSD",1750694419706,13.2619139,133.7,133.67,15.06111019]
["bitfinex","SOLUSD",1750694420036,33.8593,133.72,133.7,26.0]
["bitfinex","SOLUSD",1750694420208,0.14216157,133.71,133.7,26.0]
["bitfinex","SOLUSD",1750694420408,18.79181043,133.71,133.67,7.58]
["bitfinex","SOLUSD",1750694420625,25.36771043,133.71,133.67,7.58]
["bitfinex","SOLUSD",1750694420915,173.56771043,133.71,133.62,15.02377296]
["bitfinex","SOLUSD",1750694421129,13.2619139,133.64,133.62,15.02377296]
["bitfinex","SOLUSD",1750694421708,32.2,133.67,133.65,26.0]
["bitfinex","SOLUSD",1750694421937,13.2619139,133.66,133.62,15.02377296]
["bitfinex","SOLUSD",1750694422122,13.2619139,133.65,133.62,15.02377296]
["bitfinex","SOLUSD",1750694422310,32.2,133.67,133.65,26.0]
["bitfinex","SOLUSD",1750694422644,13.2619139,133.66,133.65,26.0]
["bitfinex","SOLUSD",1750694423334,13.40407547,133.66,133.62,7.54]
["bitfinex","SOLUSD",1750694423508,13.40407547,133.66,133.62,41.02378252]
["bitfinex","SOLUSD",1750694423509,13.2619139,133.63,133.62,41.02378252]
["bitfinex","SOLUSD",1750694423931,0.14216157,133.65,133.62,41.02378252]
["bitfinex","SOLUSD",1750694424138,1.7635,133.66,133.62,41.02378252]
["bitfinex","SOLUSD",1750694424432,13.2619139,133.65,133.64,26.0]
["bitfinex","SOLUSD",1750694424761,13.2619139,133.65,133.63,26.0]
["bitfinex","SOLUSD",1750694424960,13.2619139,133.66,133.64,7.48278958]
["bitfinex","SOLUSD",1750694425638,32.2,133.67,133.64,7.48278958]
["bitfinex","SOLUSD",1750694425953,13.2619139,133.65,133.63,7.4830905]
["bitfinex","SOLUSD",1750694426469,13.2619139,133.64,133.62,41.02369766]
["bitfinex","SOLUSD",1750694426965,13.2619139,133.64,133.62,15.02369766]
["bitfinex","SOLUSD",1750694427441,148.34216157,133.66,133.62,15.02369766]
["bitfinex","SOLUSD",1750694427677,13.2619139,133.65,133.62,15.02369766]
["bitfinex","SOLUSD",1750694427828,148.2,133.66,133.62,46.99538554]
["bitfinex","SOLUSD",1750694428028,148.2,133.66,133.63,13.2619139]
["bitfinex","SOLUSD",1750694428852,148.2,133.66,133.64,13.2619139]
["bitfinex","SOLUSD",1750694429058,148.2,133.66,133.65,7.4822297]
["bitfinex","SOLUSD",1750694429226,13.2619139,133.69,133.65,20.7441436]
["bitfinex","SOLUSD",1750694429630,13.2619139,133.69,133.66,13.2619139]
["bitfinex","SOLUSD",1750694429962,13.2619139,133.69,133.65,39.44971786]
["bitfinex","SOLUSD",1750694431127,13.2619139,133.68,133.65,7.4822297]
["bitfinex","SOLUSD",1750694431552,13.2619139,133.69,133.65,20.7441436]
["bitfinex","SOLUSD",1750694432452,33.9785,133.7,133.65,20.7441436]
["bitfinex","SOLUSD",1750694432655,13.2619139,133.69,133.65,20.7441436]
["bitfinex","SOLUSD",1750694432868,148.2,133.71,133.68,13.2619139]
["bitfinex","SOLUSD",1750694433047,13.2619139,133.72,133.68,13.2619139]
["bitfinex","SOLUSD",1750694433240,13.2619139,133.71,133.67,7.48111019]
["bitfinex","SOLUSD",1750694433436,13.2619139,133.71,133.68,7.54]
["bitfinex","SOLUSD",1750694433868,13.2619139,133.72,133.68,20.8019139]
["bitfinex","SOLUSD",1750694434080,33.8472,133.73,133.69,13.2619139]
["bitfinex","SOLUSD",1750694434362,13.2619139,133.73,133.69,13.2619139]
["bitfinex","SOLUSD",1750694435036,13.2619139,133.73,133.68,7.54]
["bitfinex","SOLUSD",1750694435238,13.2619139,133.73,133.7,7.47943156]
["bitfinex","SOLUSD",1750694435453,187.67306157,133.75,133.7,7.47943156]
["bitfinex","SOLUSD",1750694435454,13.2619139,133.72,133.7,7.47943156]
["bitfinex","SOLUSD",1750694435850,13.2619139,133.73,133.7,7.47943156]
["bitfinex","SOLUSD",1750694436848,193.6419139,133.75,133.71,13.2619139]
["bitfinex","SOLUSD",1750694437255,180.38,133.75,133.72,20.74022679]
["bitfinex","SOLUSD",1750694437642,148.2,133.75,133.72,7.47831289]
["bitfinex","SOLUSD",1750694437947,161.4619139,133.75,133.72,7.47831289]
["bitfinex","SOLUSD",1750694438150,148.2,133.75,133.72,20.74022679]
["bitfinex","SOLUSD",1750694438780,45.4419139,133.78,133.74,13.2619139]
["bitfinex","SOLUSD",1750694438943,13.2619139,133.77,133.74,7.54]
["bitfinex","SOLUSD",1750694439136,32.18,133.78,133.74,15.01685038]
["bitfinex","SOLUSD",1750694439374,0.14216157,133.77,133.74,7.54]
["bitfinex","SOLUSD",1750694439547,13.2619139,133.76,133.74,15.01714683]
["bitfinex","SOLUSD",1750694439744,13.2619139,133.76,133.74,7.54]
["bitfinex","SOLUSD",1750694440351,13.2619139,133.75,133.74,7.54]
["bitfinex","SOLUSD",1750694440759,0.14216157,133.77,133.74,15.01716469]
["bitfinex","SOLUSD",1750694441073,32.18,133.78,133.74,15.01716469]
["bitfinex","SOLUSD",1750694441274,13.2619139,133.77,133.74,14.01716469]
["bitfinex","SOLUSD",1750694441745,13.2619139,133.76,133.74,14.01716469]
["bitfinex","SOLUSD",1750694441947,45.4219139,133.75,133.74,6.54]
["bitfinex","SOLUSD",1750694443868,45.56407547,133.75,133.74,6.54]
["bitfinex","SOLUSD",1750694444681,0.14216157,133.74,133.7,7.47915063]
["bitfinex","SOLUSD",1750694444856,13.2619139,133.72,133.7,7.47915063]
["bitfinex","SOLUSD",1750694445193,32.16,133.73,133.7,20.74106453]
["bitfinex","SOLUSD",1750694445354,32.16,133.73,133.7,7.47915063]
["bitfinex","SOLUSD",1750694445556,32.16,133.73,133.7,20.74106453]
["bitfinex","SOLUSD",1750694446272,161.4619139,133.74,133.7,20.74106453]
["bitfinex","SOLUSD",1750694446690,13.2619139,133.73,133.7,7.47915063]
["bitfinex","SOLUSD",1750694447413,13.2619139,133.71,133.69,7.54]
["bitfinex","SOLUSD",1750694448385,32.16,133.73,133.69,7.54]
["bitfinex","SOLUSD",1750694448587,13.2619139,133.72,133.69,7.54]
["bitfinex","SOLUSD",1750694449509,13.2619139,133.72,133.7,7.47943156]
["bitfinex","SOLUSD",1750694449886,32.16,133.73,133.7,20.74134546]
["bitfinex","SOLUSD",1750694450243,39.2619139,133.75,133.71,13.2619139]
["bitfinex","SOLUSD",1750694450388,45.4219139,133.75,133.71,13.2619139]
["bitfinex","SOLUSD",1750694451010,180.34,133.81,133.74,13.2619139]
["bitfinex","SOLUSD",1750694451194,161.4619139,133.8,133.76,13.2619139]
["bitfinex","SOLUSD",1750694451503,148.2,133.8,133.76,20.73747812]
["bitfinex","SOLUSD",1750694451674,161.4619139,133.8,133.76,7.47556422]
["bitfinex","SOLUSD",1750694451875,161.4619139,133.8,133.76,20.73747812]
["bitfinex","SOLUSD",1750694452375,193.6019139,133.8,133.76,20.73747812]
["bitfinex","SOLUSD",1750694452592,161.4619139,133.8,133.76,20.73747812]
["bitfinex","SOLUSD",1750694452990,148.2,133.8,133.77,13.2619139]
["bitfinex","SOLUSD",1750694453596,148.2,133.8,133.78,7.47495888]
["bitfinex","SOLUSD",1750694454001,148.2,133.8,133.78,20.73687278]
["bitfinex","SOLUSD",1750694454304,161.4619139,133.83,133.79,13.2619139]
["bitfinex","SOLUSD",1750694454694,193.6019139,133.83,133.79,13.2619139]
["bitfinex","SOLUSD",1750694454895,161.4619139,133.83,133.78,26.16235609]
["bitfinex","SOLUSD",1750694455202,180.34,133.83,133.8,13.2619139]
["bitfinex","SOLUSD",1750694455587,193.6019139,133.83,133.81,7.47328301]
["bitfinex","SOLUSD",1750694455801,148.2,133.83,133.81,7.47328301]
["bitfinex","SOLUSD",1750694455987,161.4619139,133.83,133.81,7.47328301]
["bitfinex","SOLUSD",1750694456603,161.4619139,133.83,133.8,7.47362243]
["bitfinex","SOLUSD",1750694457001,148.2,133.83,133.8,7.47362243]
["bitfinex","SOLUSD",1750694457310,161.4619139,133.83,133.8,7.47362243]
["bitfinex","SOLUSD",1750694457487,148.2,133.83,133.8,20.73553633]
["bitfinex","SOLUSD",1750694458207,161.4619139,133.83,133.8,7.47362243]
["bitfinex","SOLUSD",1750694458709,148.2,133.83,133.8,7.47362243]
["bitfinex","SOLUSD",1750694459015,161.4619139,133.83,133.8,7.47362243]
["bitfinex","SOLUSD",1750694459507,148.2,133.83,133.8,20.73553633]
["bitfinex","SOLUSD",1750694460421,161.4619139,133.83,133.8,7.47362243]
["bitfinex","SOLUSD",1750694461288,148.2,133.83,133.8,7.47362243]
["bitfinex","SOLUSD",1750694461520,148.2,133.83,133.8,20.73553633]
["bitfinex","SOLUSD",1750694461695,148.2,133.83,133.81,13.2619139]
["bitfinex","SOLUSD",1750694462715,148.2,133.83,133.8,7.47362243]
["bitfinex","SOLUSD",1750694462920,161.4619139,133.83,133.8,7.47362243]
["bitfinex","SOLUSD",1750694463415,148.2,133.83,133.82,7.47272455]
["bitfinex","SOLUSD",1750694463636,47.1368139,133.85,133.82,20.73463845]
["bitfinex","SOLUSD",1750694463925,148.34216157,133.86,133.82,20.73463845]
["bitfinex","SOLUSD",1750694463926,193.5819139,133.86,133.82,20.73463845]
["bitfinex","SOLUSD",1750694464888,13.2619139,133.85,133.82,7.47272455]
["bitfinex","SOLUSD",1750694465521,45.3819139,133.85,133.82,7.47272455]
["bitfinex","SOLUSD",1750694466019,32.12,133.85,133.82,7.47272455]
["bitfinex","SOLUSD",1750694466217,13.2619139,133.84,133.81,14.9730712]
["bitfinex","SOLUSD",1750694466526,32.12,133.83,133.81,14.97328301]
["bitfinex","SOLUSD",1750694466698,13.2619139,133.82,133.81,7.5]
["bitfinex","SOLUSD",1750694467329,32.05372433,133.82,133.81,7.5]
["bitfinex","SOLUSD",1750694467625,18.79181043,133.82,133.81,7.5]
["bitfinex","SOLUSD",1750694467818,32.05372433,133.82,133.81,7.5]
["bitfinex","SOLUSD",1750694469213,13.40407547,133.82,133.81,7.5]
["bitfinex","SOLUSD",1750694471135,0.14216157,133.81,133.77,7.47524139]
["bitfinex","SOLUSD",1750694471338,13.2619139,133.79,133.77,7.47524139]
["bitfinex","SOLUSD",1750694471706,13.2619139,133.79,133.76,7.5]
["bitfinex","SOLUSD",1750694471910,13.2619139,133.77,133.74,7.47719455]
["bitfinex","SOLUSD",1750694472123,13.2619139,133.75,133.74,7.47719455]
["bitfinex","SOLUSD",1750694472903,13.2619139,133.76,133.74,7.47719455]
["bitfinex","SOLUSD",1750694475349,13.2619139,133.75,133.74,7.47719455]
["bitfinex","SOLUSD",1750694475643,13.2619139,133.75,133.73,14.97750088]
["bitfinex","SOLUSD",1750694475845,13.2619139,133.74,133.73,14.97750088]
["bitfinex","SOLUSD",1750694476141,13.2619139,133.74,133.73,7.5]
["bitfinex","SOLUSD",1750694476440,13.2619139,133.75,133.73,14.97775368]
["bitfinex","SOLUSD",1750694477537,38.83036157,133.77,133.73,14.97775368]
["bitfinex","SOLUSD",1750694477538,13.2619139,133.74,133.73,7.47775368]
["bitfinex","SOLUSD",1750694477715,13.2619139,133.74,133.72,7.47816452]
["bitfinex","SOLUSD",1750694477920,13.2619139,133.73,133.72,7.47816452]
["bitfinex","SOLUSD",1750694478315,13.2619139,133.73,133.71,40.97861089]
["bitfinex","SOLUSD",1750694478542,13.2619139,133.72,133.71,40.97861089]
["bitfinex","SOLUSD",1750694479634,13.2619139,133.73,133.71,40.97861089]
["bitfinex","SOLUSD",1750694481413,13.2619139,133.72,133.71,40.97861089]
["bitfinex","SOLUSD",1750694481744,13.2619139,133.73,133.71,40.97861089]
["bitfinex","SOLUSD",1750694482123,13.2619139,133.72,133.71,40.97861089]
["bitfinex","SOLUSD",1750694482441,13.40407547,133.72,133.71,33.5]
["bitfinex","SOLUSD",1750694483841,13.40407547,133.72,133.71,7.5]
["bitfinex","SOLUSD",1750694485642,45.50407547,133.72,133.71,7.5]
["bitfinex","SOLUSD",1750694486038,0.14216157,133.7,133.66,7.48]
["bitfinex","SOLUSD",1750694486237,13.2619139,133.68,133.66,7.48]
["bitfinex","SOLUSD",1750694486543,13.2619139,133.67,133.61,7.48]
["bitfinex","SOLUSD",1750694486747,18.79181043,133.68,133.62,7.48390959]
["bitfinex","SOLUSD",1750694486926,18.79181043,133.68,133.62,46.74582349]
["bitfinex","SOLUSD",1750694487129,13.2619139,133.66,133.62,46.74582349]
["bitfinex","SOLUSD",1750694487543,13.2619139,133.65,133.62,33.48390959]
["bitfinex","SOLUSD",1750694488032,13.2619139,133.66,133.62,46.74582349]
["bitfinex","SOLUSD",1750694488235,13.2619139,133.67,133.63,13.2619139]
["bitfinex","SOLUSD",1750694488431,33.8632,133.69,133.62,33.48390959]
["bitfinex","SOLUSD",1750694488432,180.2632,133.69,133.64,13.2619139]
["bitfinex","SOLUSD",1750694488635,13.2619139,133.68,133.62,52.19368357]
["bitfinex","SOLUSD",1750694488854,13.2619139,133.67,133.63,13.2619139]
["bitfinex","SOLUSD",1750694489051,13.2619139,133.67,133.62,52.19368357]
["bitfinex","SOLUSD",1750694489351,13.2619139,133.67,133.63,13.2619139]
["bitfinex","SOLUSD",1750694489663,13.2619139,133.67,133.64,7.48278958]
["bitfinex","SOLUSD",1750694489831,33.8632,133.69,133.64,7.48278958]
["bitfinex","SOLUSD",1750694490030,13.2619139,133.67,133.64,7.48278958]
["bitfinex","SOLUSD",1750694491028,33.8632,133.69,133.63,7.48312121]
["bitfinex","SOLUSD",1750694491029,13.2619139,133.66,133.63,7.48312121]
["bitfinex","SOLUSD",1750694491232,13.2619139,133.65,133.63,7.48312121]
["bitfinex","SOLUSD",1750694491950,13.2619139,133.65,133.62,33.48384824]
["bitfinex","SOLUSD",1750694492146,13.2619139,133.63,133.61,14.96427052]
["bitfinex","SOLUSD",1750694492738,13.2619139,133.62,133.61,7.48]
["bitfinex","SOLUSD",1750694493546,0.14216157,133.62,133.61,7.48]
["bitfinex","SOLUSD",1750694493759,13.40407547,133.62,133.61,7.48]
["bitfinex","SOLUSD",1750694494261,32.1,133.63,133.58,7.48597582]
["bitfinex","SOLUSD",1750694494658,13.2619139,133.61,133.58,7.48597582]
["bitfinex","SOLUSD",1750694494838,0.14216157,133.65,133.59,13.2619139]
["bitfinex","SOLUSD",1750694495034,0.14216157,133.65,133.6,13.2619139]
["bitfinex","SOLUSD",1750694495236,18.64964886,133.65,133.58,52.20135237]
["bitfinex","SOLUSD",1750694495437,0.14216157,133.64,133.59,13.2619139]
["bitfinex","SOLUSD",1750694495662,13.2619139,133.65,133.61,13.2619139]
["bitfinex","SOLUSD",1750694496042,13.2619139,133.65,133.62,7.4836524]
["bitfinex","SOLUSD",1750694497143,32.16,133.66,133.62,28.2255663]
["bitfinex","SOLUSD",1750694497348,32.16,133.66,133.62,14.9636524]
["bitfinex","SOLUSD",1750694497663,45.4219139,133.66,133.62,14.9636524]
["bitfinex","SOLUSD",1750694497883,175.0,133.68,133.62,14.9636524]
["bitfinex","SOLUSD",1750694498168,13.2619139,133.65,133.62,14.9636524]
["bitfinex","SOLUSD",1750694498342,20.18141275,133.65,133.62,14.9636524]
["bitfinex","SOLUSD",1750694498737,20.18141275,133.63,133.62,7.48]
["bitfinex","SOLUSD",1750694498933,20.32357432,133.63,133.62,7.48]
["bitfinex","SOLUSD",1750694499162,0.14216157,133.62,133.58,7.48]
["bitfinex","SOLUSD",1750694499362,20.18141275,133.59,133.58,7.48]
["bitfinex","SOLUSD",1750694499747,0.14216157,133.62,133.58,7.48]
["bitfinex","SOLUSD",1750694499953,0.14216157,133.63,133.58,27.66141275]
["bitfinex","SOLUSD",1750694500154,20.18141275,133.62,133.59,7.48559023]
["bitfinex","SOLUSD",1750694500867,58.52216157,133.64,133.58,7.48]
["bitfinex","SOLUSD",1750694500868,20.18141275,133.6,133.58,7.48]
["bitfinex","SOLUSD",1750694501072,20.18141275,133.59,133.58,7.48]
["bitfinex","SOLUSD",1750694501368,18.79181043,133.63,133.58,7.48]
["bitfinex","SOLUSD",1750694501572,20.18141275,133.59,133.58,7.48]
["bitfinex","SOLUSD",1750694501947,18.79181043,133.63,133.58,7.48]
["bitfinex","SOLUSD",1750694502149,20.18141275,133.59,133.58,7.48]
["bitfinex","SOLUSD",1750694502571,18.79181043,133.63,133.58,7.48]
["bitfinex","SOLUSD",1750694502748,20.18141275,133.59,133.58,7.48]
["bitfinex","SOLUSD",1750694502952,18.79181043,133.63,133.58,14.96615062]
["bitfinex","SOLUSD",1750694503253,20.18141275,133.61,133.58,14.96615062]
["bitfinex","SOLUSD",1750694503859,20.18141275,133.62,133.58,35.14756337]
["bitfinex","SOLUSD",1750694504183,0.14216157,133.63,133.58,7.48]
["bitfinex","SOLUSD",1750694504360,0.14216157,133.63,133.58,14.96595905]
["bitfinex","SOLUSD",1750694504545,20.18141275,133.61,133.58,14.96595905]
["bitfinex","SOLUSD",1750694505447,20.18141275,133.59,133.58,7.48]
["bitfinex","SOLUSD",1750694505874,18.79181043,133.63,133.58,7.48]
["bitfinex","SOLUSD",1750694506175,20.18141275,133.59,133.58,7.48]
["bitfinex","SOLUSD",1750694506669,20.18141275,133.6,133.58,14.96615062]
["bitfinex","SOLUSD",1750694507083,20.18141275,133.6,133.58,7.48]
["bitfinex","SOLUSD",1750694507250,18.79181043,133.63,133.58,7.48]
["bitfinex","SOLUSD",1750694507451,20.18141275,133.6,133.58,7.48]
["bitfinex","SOLUSD",1750694507875,0.14216157,133.63,133.58,14.96599035]
["bitfinex","SOLUSD",1750694508060,20.18141275,133.6,133.58,14.96599035]
["bitfinex","SOLUSD",1750694508246,20.18141275,133.6,133.58,7.48]
["bitfinex","SOLUSD",1750694508468,18.79181043,133.63,133.58,7.48]
["bitfinex","SOLUSD",1750694508775,20.18141275,133.59,133.58,7.48]
["bitfinex","SOLUSD",1750694509274,20.18141275,133.6,133.58,7.48]
["bitfinex","SOLUSD",1750694509479,20.18141275,133.6,133.58,14.9661174]
["bitfinex","SOLUSD",1750694510453,0.14216157,133.63,133.58,14.9661174]
["bitfinex","SOLUSD",1750694510778,20.18141275,133.61,133.58,35.14753015]
["bitfinex","SOLUSD",1750694511366,20.32357432,133.63,133.58,33.68149395]
["bitfinex","SOLUSD",1750694511793,20.32357432,133.63,133.59,20.18141275]
["bitfinex","SOLUSD",1750694512357,20.32357432,133.63,133.6,7.48502994]
["bitfinex","SOLUSD",1750694513070,0.14216157,133.63,133.6,7.48502994]
["bitfinex","SOLUSD",1750694513275,20.18141275,133.62,133.6,7.48502994]
["bitfinex","SOLUSD",1750694513597,0.14216157,133.63,133.6,7.48502994]
["bitfinex","SOLUSD",1750694513799,20.18141275,133.62,133.6,7.48502994]
["bitfinex","SOLUSD",1750694514082,20.18141275,133.61,133.59,7.48534709]
["bitfinex","SOLUSD",1750694514467,0.14216157,133.63,133.59,7.48534709]
["bitfinex","SOLUSD",1750694514884,20.18141275,133.61,133.59,7.48534709]
["bitfinex","SOLUSD",1750694515178,20.18141275,133.61,133.59,33.48534709]
["bitfinex","SOLUSD",1750694515352,148.8904,133.65,133.6,20.18141275]
["bitfinex","SOLUSD",1750694515555,167.38141275,133.65,133.62,26.0]
["bitfinex","SOLUSD",1750694515768,20.18141275,133.63,133.62,26.0]
["bitfinex","SOLUSD",1750694516083,0.14216157,133.62,133.58,40.96590228]
["bitfinex","SOLUSD",1750694516265,20.18141275,133.61,133.58,40.96590228]
["bitfinex","SOLUSD",1750694516792,20.18141275,133.6,133.58,40.96590228]
["bitfinex","SOLUSD",1750694517085,20.18141275,133.61,133.58,40.96590228]
["bitfinex","SOLUSD",1750694518055,0.14216157,133.62,133.58,40.96590228]
["bitfinex","SOLUSD",1750694518258,20.18141275,133.61,133.58,40.96590228]
["bitfinex","SOLUSD",1750694518480,13.25205633,133.61,133.58,40.96590228]
["bitfinex","SOLUSD",1750694519071,0.14216157,133.62,133.58,40.96590228]
["bitfinex","SOLUSD",1750694519269,13.25205633,133.61,133.58,40.96590228]
["bitfinex","SOLUSD",1750694519682,13.25205633,133.6,133.58,33.48]
["bitfinex","SOLUSD",1750694519861,13.25205633,133.59,133.58,33.48]
["bitfinex","SOLUSD",1750694520263,13.25205633,133.59,133.58,7.48]
["bitfinex","SOLUSD",1750694520960,18.79181043,133.62,133.58,7.48]
["bitfinex","SOLUSD",1750694521188,13.25205633,133.6,133.58,7.48]
["bitfinex","SOLUSD",1750694521366,18.79181043,133.62,133.58,7.48]
["bitfinex","SOLUSD",1750694521566,0.14216157,133.62,133.58,14.96601992]
["bitfinex","SOLUSD",1750694521769,211.0,133.68,133.59,26.0]
["bitfinex","SOLUSD",1750694521770,34.3704,133.66,133.59,26.0]
["bitfinex","SOLUSD",1750694521972,13.25205633,133.61,133.59,26.0]
["bitfinex","SOLUSD",1750694522168,13.25205633,133.6,133.58,7.48]
["bitfinex","SOLUSD",1750694522391,13.3942179,133.63,133.58,7.48]
["bitfinex","SOLUSD",1750694522392,13.25205633,133.59,133.58,7.48]
["bitfinex","SOLUSD",1750694522596,13.25205633,133.59,133.53,15.28866849]
["bitfinex","SOLUSD",1750694522802,13.25205633,133.54,133.47,26.22213369]
["bitfinex","SOLUSD",1750694523091,13.25205633,133.54,133.5,21.05205633]
["bitfinex","SOLUSD",1750694523303,58.46831043,133.58,133.5,21.05205633]
["bitfinex","SOLUSD",1750694523463,13.25205633,133.54,133.51,26.0]
["bitfinex","SOLUSD",1750694523876,13.25205633,133.54,133.51,33.48989536]
["bitfinex","SOLUSD",1750694524485,13.25205633,133.54,133.51,46.74195169]
["bitfinex","SOLUSD",1750694524787,13.25205633,133.55,133.51,46.74195169]
["bitfinex","SOLUSD",1750694524984,13.25205633,133.53,133.51,26.0]
["bitfinex","SOLUSD",1750694525191,13.25205633,133.52,133.5,7.8]
["bitfinex","SOLUSD",1750694525368,13.25205633,133.51,133.5,7.8]
["bitfinex","SOLUSD",1750694525564,0.14216157,133.52,133.5,7.8]
["bitfinex","SOLUSD",1750694525791,13.25205633,133.51,133.5,7.8]
["bitfinex","SOLUSD",1750694526293,20.22410237,133.51,133.5,7.8]
["bitfinex","SOLUSD",1750694527295,0.14216157,133.52,133.5,7.8]
["bitfinex","SOLUSD",1750694527675,20.22410237,133.51,133.5,7.8]
["bitfinex","SOLUSD",1750694527874,0.14216157,133.52,133.5,7.8]
["bitfinex","SOLUSD",1750694528070,20.22410237,133.51,133.5,7.8]
["bitfinex","SOLUSD",1750694528274,20.22410237,133.51,133.47,46.22410237]
["bitfinex","SOLUSD",1750694528275,38.87375123,133.51,133.45,28.02410237]
["bitfinex","SOLUSD",1750694528496,0.14216157,133.5,133.46,20.22410237]
["bitfinex","SOLUSD",1750694528798,18.64964886,133.51,133.45,33.8]
["bitfinex","SOLUSD",1750694528799,20.22410237,133.51,133.45,33.8]
["bitfinex","SOLUSD",1750694528982,20.22410237,133.51,133.47,20.22410237]
["bitfinex","SOLUSD",1750694529590,18.79181043,133.53,133.47,20.22410237]
["bitfinex","SOLUSD",1750694529898,20.22410237,133.52,133.48,20.22410237]
["bitfinex","SOLUSD",1750694530113,20.22410237,133.5,133.46,27.71698413]
["bitfinex","SOLUSD",1750694530288,20.22410237,133.49,133.45,33.49331525]
["bitfinex","SOLUSD",1750694530484,20.22410237,133.48,133.46,7.8]
["bitfinex","SOLUSD",1750694530687,20.22410237,133.47,133.41,80.00081571]
["bitfinex","SOLUSD",1750694531002,20.22410237,133.46,133.42,54.02410237]
["bitfinex","SOLUSD",1750694531708,20.22410237,133.46,133.42,61.51902711]
["bitfinex","SOLUSD",1750694532095,20.22410237,133.45,133.42,7.8]
["bitfinex","SOLUSD",1750694532327,20.22410237,133.44,133.42,7.8]
["bitfinex","SOLUSD",1750694532480,20.22410237,133.44,133.42,15.29500258]
["bitfinex","SOLUSD",1750694532992,20.22410237,133.45,133.42,15.29500258]
["bitfinex","SOLUSD",1750694533627,18.79181043,133.47,133.42,15.29500258]
["bitfinex","SOLUSD",1750694533825,18.79181043,133.47,133.42,35.51910495]
["bitfinex","SOLUSD",1750694533826,20.22410237,133.46,133.42,35.51910495]
["bitfinex","SOLUSD",1750694533987,18.79181043,133.47,133.42,35.51910495]
["bitfinex","SOLUSD",1750694534180,20.22410237,133.46,133.42,35.51910495]
["bitfinex","SOLUSD",1750694534907,20.22410237,133.46,133.42,15.29500258]
["bitfinex","SOLUSD",1750694535086,18.79181043,133.47,133.42,15.29500258]
["bitfinex","SOLUSD",1750694535399,20.22410237,133.46,133.42,35.51910495]
["bitfinex","SOLUSD",1750694535608,18.79181043,133.47,133.42,35.51910495]
["bitfinex","SOLUSD",1750694535791,20.22410237,133.46,133.42,35.51910495]
["bitfinex","SOLUSD",1750694536216,20.22410237,133.47,133.44,7.49400479]
["bitfinex","SOLUSD",1750694536424,20.22410237,133.48,133.44,46.45311915]
["bitfinex","SOLUSD",1750694536669,60.01080237,133.51,133.47,20.22410237]
["bitfinex","SOLUSD",1750694536786,20.22410237,133.5,133.46,20.22410237]
["bitfinex","SOLUSD",1750694537404,20.22410237,133.47,133.44,7.49400479]
["bitfinex","SOLUSD",1750694537615,20.22410237,133.46,133.44,7.49400479]
["bitfinex","SOLUSD",1750694537908,20.22410237,133.45,133.43,33.49456145]
["bitfinex","SOLUSD",1750694538224,20.36626394,133.46,133.43,33.49456145]
["bitfinex","SOLUSD",1750694538504,0.14216157,133.46,133.42,15.29497983]
["bitfinex","SOLUSD",1750694538717,20.22410237,133.45,133.42,15.29497983]
["bitfinex","SOLUSD",1750694539911,0.14216157,133.46,133.42,15.29497983]
["bitfinex","SOLUSD",1750694540095,20.22410237,133.45,133.42,15.29497983]
["bitfinex","SOLUSD",1750694541601,53.04410237,133.47,133.44,20.22410237]
["bitfinex","SOLUSD",1750694541906,32.82,133.47,133.44,20.22410237]
["bitfinex","SOLUSD",1750694543894,53.04410237,133.47,133.42,34.03280024]
["bitfinex","SOLUSD",1750694544101,53.04410237,133.47,133.43,20.22410237]
["bitfinex","SOLUSD",1750694544492,53.04410237,133.47,133.42,34.03280024]
["bitfinex","SOLUSD",1750694544796,53.04410237,133.47,133.43,20.22410237]
["bitfinex","SOLUSD",1750694544996,32.82,133.47,133.44,20.22410237]
["bitfinex","SOLUSD",1750694545593,53.04410237,133.47,133.44,20.22410237]
["bitfinex","SOLUSD",1750694545795,53.04410237,133.47,133.44,27.71787837]
["bitfinex","SOLUSD",1750694546095,32.82,133.47,133.44,27.71787837]
["bitfinex","SOLUSD",1750694546300,53.04410237,133.47,133.44,27.71787837]
["bitfinex","SOLUSD",1750694546910,20.22410237,133.45,133.37,7.49793806]
["bitfinex","SOLUSD",1750694547110,8.48836157,133.46,133.37,15.37793806]
["bitfinex","SOLUSD",1750694547111,20.22410237,133.41,133.37,15.37793806]
["bitfinex","SOLUSD",1750694547324,32.86216157,133.44,133.37,15.37793806]
["bitfinex","SOLUSD",1750694547325,20.22410237,133.4,133.37,15.37793806]
["bitfinex","SOLUSD",1750694547529,53.08626394,133.44,133.37,7.88]
["bitfinex","SOLUSD",1750694547530,20.22410237,133.38,133.37,7.88]
["bitfinex","SOLUSD",1750694548397,13.29809637,133.38,133.37,7.88]
["bitfinex","SOLUSD",1750694549319,13.29809637,133.38,133.35,7.49879181]
["bitfinex","SOLUSD",1750694549540,13.29809637,133.37,133.34,33.49940848]
["bitfinex","SOLUSD",1750694549705,0.14216157,133.4,133.32,18.75157737]
["bitfinex","SOLUSD",1750694549706,13.29809637,133.36,133.33,7.49980973]
["bitfinex","SOLUSD",1750694549905,0.14216157,133.38,133.33,7.49980973]
["bitfinex","SOLUSD",1750694550108,13.29809637,133.36,133.33,7.49980973]
["bitfinex","SOLUSD",1750694550306,20.27153634,133.35,133.32,7.50051635]
["bitfinex","SOLUSD",1750694550817,20.27153634,133.34,133.31,9.15405542]
["bitfinex","SOLUSD",1750694551189,0.14216157,133.35,133.31,1.652997]
["bitfinex","SOLUSD",1750694551389,20.27153634,133.33,133.31,1.652997]
["bitfinex","SOLUSD",1750694551621,20.27153634,133.34,133.31,9.15407348]
["bitfinex","SOLUSD",1750694552197,18.79181043,133.35,133.31,1.652997]
["bitfinex","SOLUSD",1750694552411,20.27153634,133.33,133.31,1.652997]
["bitfinex","SOLUSD",1750694553423,20.27153634,133.33,133.31,9.15419239]
["bitfinex","SOLUSD",1750694553627,20.27153634,133.33,133.31,1.652997]
["bitfinex","SOLUSD",1750694554132,0.14216157,133.35,133.31,9.1542479]
["bitfinex","SOLUSD",1750694554424,20.27153634,133.33,133.31,9.1542479]
["bitfinex","SOLUSD",1750694554808,20.27153634,133.33,133.31,1.652997]
["bitfinex","SOLUSD",1750694555615,20.27153634,133.33,133.31,9.15419884]
["bitfinex","SOLUSD",1750694556611,20.27153634,133.33,133.31,1.652997]
["bitfinex","SOLUSD",1750694556812,20.27153634,133.33,133.31,9.15428366]
["bitfinex","SOLUSD",1750694557012,20.27153634,133.33,133.31,1.652997]
["bitfinex","SOLUSD",1750694557209,18.79181043,133.35,133.31,1.652997]
["bitfinex","SOLUSD",1750694557439,20.27153634,133.32,133.31,1.652997]
["bitfinex","SOLUSD",1750694558133,0.14216157,133.35,133.31,9.15423549]
["bitfinex","SOLUSD",1750694558134,20.27153634,133.33,133.31,9.15423549]
["bitfinex","SOLUSD",1750694558428,20.27153634,133.33,133.31,1.652997]
["bitfinex","SOLUSD",1750694558640,18.79181043,133.35,133.31,9.15425878]
["bitfinex","SOLUSD",1750694558999,20.27153634,133.33,133.31,1.652997]
["bitfinex","SOLUSD",1750694559849,18.79181043,133.35,133.31,1.652997]
["bitfinex","SOLUSD",1750694560027,20.27153634,133.33,133.31,9.15424837]
["bitfinex","SOLUSD",1750694560749,0.14216157,133.35,133.31,9.15424837]
["bitfinex","SOLUSD",1750694560958,20.27153634,133.34,133.31,9.15424837]
["bitfinex","SOLUSD",1750694561265,32.72,133.36,133.31,29.42578471]
["bitfinex","SOLUSD",1750694561419,32.72,133.36,133.32,20.27153634]
["bitfinex","SOLUSD",1750694561619,52.99153634,133.36,133.31,9.15424837]
["bitfinex","SOLUSD",1750694561944,20.27153634,133.35,133.31,27.90753019]
["bitfinex","SOLUSD",1750694562127,32.86216157,133.36,133.31,9.15424837]
["bitfinex","SOLUSD",1750694562332,20.27153634,133.34,133.31,9.15424837]
["bitfinex","SOLUSD",1750694562734,32.86216157,133.36,133.31,9.15424837]
["bitfinex","SOLUSD",1750694562970,20.27153634,133.34,133.31,9.15424837]
["bitfinex","SOLUSD",1750694563245,20.27153634,133.35,133.31,9.15424837]
["bitfinex","SOLUSD",1750694563415,0.14216157,133.34,133.31,29.42578471]
["bitfinex","SOLUSD",1750694563931,53.09153634,133.35,133.32,20.27153634]
["bitfinex","SOLUSD",1750694564127,53.10474886,133.39,133.34,20.27153634]
["bitfinex","SOLUSD",1750694564128,20.27153634,133.38,133.34,20.27153634]
["bitfinex","SOLUSD",1750694564329,32.82,133.38,133.35,20.27153634]
["bitfinex","SOLUSD",1750694564529,53.09153634,133.41,133.37,20.27153634]
["bitfinex","SOLUSD",1750694564927,53.09153634,133.41,133.36,7.9]
["bitfinex","SOLUSD",1750694565128,20.27153634,133.4,133.36,28.17153634]
["bitfinex","SOLUSD",1750694565333,0.14216157,133.4,133.37,20.27153634]
["bitfinex","SOLUSD",1750694565543,32.82,133.41,133.38,20.27153634]
["bitfinex","SOLUSD",1750694565855,31.56157557,133.53,133.4,20.27153634]
["bitfinex","SOLUSD",1750694565856,53.11153634,133.45,133.4,20.27153634]
["bitfinex","SOLUSD",1750694566063,20.27153634,133.45,133.41,20.27153634]
["bitfinex","SOLUSD",1750694566364,20.41369791,133.45,133.41,27.76713842]
["bitfinex","SOLUSD",1750694566524,20.27153634,133.45,133.42,20.27153634]
["bitfinex","SOLUSD",1750694566724,20.27153634,133.45,133.41,27.76713842]
["bitfinex","SOLUSD",1750694566936,32.84,133.46,133.41,27.76713842]
["bitfinex","SOLUSD",1750694567254,20.27153634,133.45,133.41,7.49560208]
["bitfinex","SOLUSD",1750694567554,20.27153634,133.45,133.41,27.76713842]
["bitfinex","SOLUSD",1750694567867,53.11153634,133.46,133.43,20.27153634]
["bitfinex","SOLUSD",1750694568218,32.84,133.46,133.44,27.76554113]
["bitfinex","SOLUSD",1750694568421,53.11153634,133.49,133.45,20.27153634]
["bitfinex","SOLUSD",1750694568845,32.84,133.49,133.44,7.49400479]
["bitfinex","SOLUSD",1750694569042,32.84,133.49,133.45,20.27153634]
["bitfinex","SOLUSD",1750694569234,0.14216157,133.48,133.45,20.27153634]
["bitfinex","SOLUSD",1750694569544,53.11153634,133.49,133.44,7.49400479]
["bitfinex","SOLUSD",1750694569545,32.84,133.49,133.46,20.27153634]
["bitfinex","SOLUSD",1750694569746,32.84,133.49,133.45,20.27153634]
["bitfinex","SOLUSD",1750694569961,32.84,133.49,133.46,20.27153634]
["bitfinex","SOLUSD",1750694570151,53.11153634,133.49,133.45,20.27153634]
["bitfinex","SOLUSD",1750694570483,20.27153634,133.48,133.45,20.27153634]
["bitfinex","SOLUSD",1750694570654,53.11153634,133.49,133.45,20.27153634]
["bitfinex","SOLUSD",1750694571020,25.56744886,133.53,133.48,20.27153634]
["bitfinex","SOLUSD",1750694571246,53.23153634,133.52,133.48,20.27153634]
["bitfinex","SOLUSD",1750694571453,20.27153634,133.51,133.48,20.27153634]
["bitfinex","SOLUSD",1750694571623,32.96,133.52,133.48,20.27153634]
["bitfinex","SOLUSD",1750694571831,20.27153634,133.51,133.48,20.27153634]
["bitfinex","SOLUSD",1750694572050,32.96,133.52,133.47,46.27153634]
["bitfinex","SOLUSD",1750694572355,20.27153634,133.51,133.47,33.49184753]
["bitfinex","SOLUSD",1750694572530,0.14216157,133.51,133.47,53.76338387]
["bitfinex","SOLUSD",1750694572730,32.96,133.52,133.47,53.76338387]
["bitfinex","SOLUSD",1750694572930,20.27153634,133.51,133.47,53.76338387]
["bitfinex","SOLUSD",1750694573135,53.37369791,133.52,133.48,20.27153634]
["bitfinex","SOLUSD",1750694573334,1.7758,133.55,133.5,20.27153634]
["bitfinex","SOLUSD",1750694573335,34.7158,133.55,133.5,20.27153634]
["bitfinex","SOLUSD",1750694573660,32.94,133.55,133.51,20.27153634]
["bitfinex","SOLUSD",1750694573863,53.21153634,133.55,133.51,20.27153634]
["bitfinex","SOLUSD",1750694574031,20.27153634,133.56,133.52,20.27153634]
["bitfinex","SOLUSD",1750694574244,39.9285,133.58,133.52,20.27153634]
["bitfinex","SOLUSD",1750694574245,20.27153634,133.58,133.54,20.27153634]
["bitfinex","SOLUSD",1750694574442,20.27153634,133.57,133.53,20.27153634]
["bitfinex","SOLUSD",1750694574638,34.7592,133.59,133.52,26.21330136]
["bitfinex","SOLUSD",1750694574843,20.27153634,133.58,133.54,20.27153634]
["bitfinex","SOLUSD",1750694575037,34.7592,133.59,133.54,46.27153634]
["bitfinex","SOLUSD",1750694575348,55.03073634,133.59,133.55,20.27153634]
["bitfinex","SOLUSD",1750694575662,20.27153634,133.58,133.54,46.27153634]
["bitfinex","SOLUSD",1750694575875,55.03073634,133.59,133.55,20.27153634]
["bitfinex","SOLUSD",1750694576248,34.7592,133.59,133.56,27.75831913]
["bitfinex","SOLUSD",1750694576885,20.27153634,133.57,133.54,7.96]
["bitfinex","SOLUSD",1750694577056,20.27153634,133.57,133.5,35.72217304]
["bitfinex","SOLUSD",1750694577057,32.94,133.56,133.5,35.72217304]
["bitfinex","SOLUSD",1750694577378,32.94,133.56,133.52,20.27153634]
["bitfinex","SOLUSD",1750694577683,53.21153634,133.56,133.52,20.27153634]
["bitfinex","SOLUSD",1750694578555,32.94,133.56,133.52,7.48915693]
["bitfinex","SOLUSD",1750694578740,53.21153634,133.56,133.52,27.76069327]
["bitfinex","SOLUSD",1750694579149,20.27153634,133.55,133.52,7.48915693]
["bitfinex","SOLUSD",1750694579786,20.27153634,133.54,133.51,7.4900753]
["bitfinex","SOLUSD",1750694580341,20.27153634,133.52,133.5,7.96]
["bitfinex","SOLUSD",1750694580650,20.27153634,133.51,133.48,7.49175906]
["bitfinex","SOLUSD",1750694580848,20.27153634,133.51,133.48,27.7632954]
["bitfinex","SOLUSD",1750694581565,20.27153634,133.5,133.48,7.49175906]
["bitfinex","SOLUSD",1750694581770,0.14216157,133.52,133.48,7.49175906]
["bitfinex","SOLUSD",1750694581975,20.27153634,133.49,133.47,7.96]
["bitfinex","SOLUSD",1750694582145,20.27153634,133.48,133.47,7.96]
["bitfinex","SOLUSD",1750694583565,20.41369791,133.48,133.47,7.96]
["bitfinex","SOLUSD",1750694583777,0.14216157,133.47,133.42,28.23153634]
["bitfinex","SOLUSD",1750694583945,20.27153634,133.45,133.42,35.7266645]
["bitfinex","SOLUSD",1750694584147,20.27153634,133.45,133.42,53.7666645]
["bitfinex","SOLUSD",1750694584374,20.27153634,133.46,133.42,33.49512816]
["bitfinex","SOLUSD",1750694584671,20.27153634,133.43,133.41,15.4556728]
["bitfinex","SOLUSD",1750694585048,20.27153634,133.43,133.41,7.96]
["bitfinex","SOLUSD",1750694585368,20.27153634,133.43,133.41,15.45555659]
["bitfinex","SOLUSD",1750694585773,40.01546157,133.47,133.41,15.45555659]
["bitfinex","SOLUSD",1750694585976,20.27153634,133.43,133.41,15.45555659]
["bitfinex","SOLUSD",1750694586139,20.27153634,133.43,133.41,7.96]
["bitfinex","SOLUSD",1750694586343,20.27153634,133.42,133.41,7.96]
["bitfinex","SOLUSD",1750694587575,18.64964886,133.46,133.41,15.45558401]
["bitfinex","SOLUSD",1750694587756,20.27153634,133.44,133.41,15.45558401]
["bitfinex","SOLUSD",1750694588968,20.27153634,133.46,133.42,20.27153634]
["bitfinex","SOLUSD",1750694589855,32.88,133.48,133.42,20.27153634]
["bitfinex","SOLUSD",1750694590057,20.27153634,133.47,133.43,20.27153634]
["bitfinex","SOLUSD",1750694590270,0.14216157,133.47,133.42,20.27153634]
["bitfinex","SOLUSD",1750694590483,0.14216157,133.47,133.43,20.27153634]
["bitfinex","SOLUSD",1750694590665,20.27153634,133.46,133.44,7.49400479]
["bitfinex","SOLUSD",1750694591268,20.27153634,133.45,133.41,7.96]
["bitfinex","SOLUSD",1750694591454,150.0,133.47,133.41,35.72701056]
["bitfinex","SOLUSD",1750694591774,20.27153634,133.45,133.42,20.27153634]
["bitfinex","SOLUSD",1750694591973,20.27153634,133.46,133.41,15.45547422]
["bitfinex","SOLUSD",1750694592278,20.27153634,133.44,133.41,7.96]
["bitfinex","SOLUSD",1750694592577,20.27153634,133.43,133.41,15.455585]
["bitfinex","SOLUSD",1750694592875,20.27153634,133.43,133.41,7.96]
["bitfinex","SOLUSD",1750694593762,0.14216157,133.43,133.41,15.45558317]
["bitfinex","SOLUSD",1750694593957,32.92,133.44,133.41,15.45558317]
["bitfinex","SOLUSD",1750694594275,32.92,133.44,133.41,35.72711951]
["bitfinex","SOLUSD",1750694594578,53.19153634,133.44,133.41,15.45558317]
["bitfinex","SOLUSD",1750694594962,32.92,133.44,133.41,35.72711951]
["bitfinex","SOLUSD",1750694595162,170.27153634,133.47,133.43,20.27153634]
["bitfinex","SOLUSD",1750694595362,150.0,133.47,133.44,20.27153634]
["bitfinex","SOLUSD",1750694595560,54.89943634,133.48,133.44,20.27153634]
["bitfinex","SOLUSD",1750694595760,156.7727,133.51,133.46,20.27153634]
["bitfinex","SOLUSD",1750694595968,182.88,133.51,133.48,20.27153634]
["bitfinex","SOLUSD",1750694596167,203.15153634,133.51,133.47,46.27153634]
["bitfinex","SOLUSD",1750694596685,32.88,133.51,133.45,26.0]
["bitfinex","SOLUSD",1750694596885,32.88,133.51,133.48,27.76286017]
["bitfinex","SOLUSD",1750694597582,32.88,133.51,133.48,7.49132383]
["bitfinex","SOLUSD",1750694598964,32.88,133.51,133.46,7.49288176]
["bitfinex","SOLUSD",1750694599481,53.15153634,133.51,133.47,20.27153634]
["bitfinex","SOLUSD",1750694599794,32.88,133.51,133.46,7.49288176]
["bitfinex","SOLUSD",1750694599963,32.88,133.51,133.46,26.22508616]
["bitfinex","SOLUSD",1750694600364,53.15153634,133.51,133.47,20.27153634]
["bitfinex","SOLUSD",1750694600785,32.88,133.51,133.46,7.49288176]
["bitfinex","SOLUSD",1750694600977,53.15153634,133.51,133.47,20.27153634]
["bitfinex","SOLUSD",1750694601474,20.27153634,133.5,133.46,7.49288176]
["bitfinex","SOLUSD",1750694601670,20.27153634,133.48,133.41,7.96]
["bitfinex","SOLUSD",1750694601867,20.27153634,133.46,133.42,27.7666645]
["bitfinex","SOLUSD",1750694602066,0.14216157,133.47,133.42,27.7666645]
["bitfinex","SOLUSD",1750694602267,20.27153634,133.46,133.42,27.7666645]
["bitfinex","SOLUSD",1750694603480,0.14216157,133.47,133.42,27.7666645]
["bitfinex","SOLUSD",1750694603683,20.27153634,133.46,133.42,27.7666645]
["bitfinex","SOLUSD",1750694604687,20.27153634,133.46,133.42,7.49512816]
["bitfinex","SOLUSD",1750694604887,20.27153634,133.46,133.42,27.7666645]
["bitfinex","SOLUSD",1750694605691,20.27153634,133.46,133.42,7.49512816]
["bitfinex","SOLUSD",1750694606172,20.27153634,133.43,133.41,15.45560219]
["bitfinex","SOLUSD",1750694606777,20.41369791,133.44,133.41,15.45560219]
["bitfinex","SOLUSD",1750694607503,0.14216157,133.44,133.41,7.96]
["bitfinex","SOLUSD",1750694607701,20.27153634,133.43,133.41,7.96]
["bitfinex","SOLUSD",1750694607864,0.14216157,133.44,133.41,7.96]
["bitfinex","SOLUSD",1750694608064,20.27153634,133.43,133.41,15.45556617]
["bitfinex","SOLUSD",1750694609188,20.41369791,133.44,133.41,15.45556617]
["bitfinex","SOLUSD",1750694610264,53.17153634,133.45,133.41,15.45556617]
["bitfinex","SOLUSD",1750694610465,29.10243634,133.49,133.44,20.27153634]
["bitfinex","SOLUSD",1750694610799,32.9,133.5,133.48,20.27153634]
["bitfinex","SOLUSD",1750694611089,33.62,133.53,133.47,26.0]
["bitfinex","SOLUSD",1750694611295,53.89153634,133.53,133.49,20.27153634]
["bitfinex","SOLUSD",1750694611667,33.62,133.53,133.5,27.76186893]
["bitfinex","SOLUSD",1750694611893,53.89153634,133.53,133.5,7.49033259]
["bitfinex","SOLUSD",1750694612066,20.27153634,133.52,133.49,7.49098979]
["bitfinex","SOLUSD",1750694612267,20.41369791,133.51,133.48,8.4]
["bitfinex","SOLUSD",1750694613276,20.27153634,133.5,133.48,8.4]
["bitfinex","SOLUSD",1750694613674,0.14216157,133.51,133.48,36.16312868]
["bitfinex","SOLUSD",1750694614394,53.89153634,133.53,133.49,20.27153634]
["bitfinex","SOLUSD",1750694614777,53.89153634,133.53,133.48,15.89159234]
["bitfinex","SOLUSD",1750694614983,53.89153634,133.53,133.49,20.27153634]
["bitfinex","SOLUSD",1750694615404,53.89153634,133.53,133.48,36.16312868]
["bitfinex","SOLUSD",1750694615405,20.27153634,133.52,133.48,36.16312868]
["bitfinex","SOLUSD",1750694615694,20.27153634,133.52,133.48,15.89159234]
["bitfinex","SOLUSD",1750694615900,20.27153634,133.51,133.48,15.89159234]
["bitfinex","SOLUSD",1750694616073,20.41369791,133.52,133.48,36.16312868]
["bitfinex","SOLUSD",1750694616272,20.41369791,133.52,133.48,15.89159234]
["bitfinex","SOLUSD",1750694616699,20.27153634,133.51,133.48,15.89159234]
["bitfinex","SOLUSD",1750694616881,20.27153634,133.51,133.48,8.4]
["bitfinex","SOLUSD",1750694617780,0.14216157,133.48,133.43,15.89456643]
["bitfinex","SOLUSD",1750694617990,20.27153634,133.46,133.43,15.89456643]
["bitfinex","SOLUSD",1750694618189,20.27153634,133.46,133.43,8.4]
["bitfinex","SOLUSD",1750694618497,20.27153634,133.44,133.43,8.4]
["bitfinex","SOLUSD",1750694618883,0.14216157,133.45,133.43,8.4]
["bitfinex","SOLUSD",1750694619403,20.27153634,133.44,133.43,8.4]
["bitfinex","SOLUSD",1750694619586,20.41369791,133.44,133.43,8.4]
["bitfinex","SOLUSD",1750694619797,0.14216157,133.43,133.39,20.27153634]
["bitfinex","SOLUSD",1750694619977,20.27153634,133.43,133.39,36.16817316]
["bitfinex","SOLUSD",1750694620177,20.41369791,133.44,133.4,20.27153634]
["bitfinex","SOLUSD",1750694621875,20.41369791,133.44,133.41,7.49568997]
["bitfinex","SOLUSD",1750694622275,20.27153634,133.43,133.39,34.4]
["bitfinex","SOLUSD",1750694622486,0.14216157,133.44,133.39,41.89671667]
["bitfinex","SOLUSD",1750694622487,20.27153634,133.42,133.39,41.89671667]
["bitfinex","SOLUSD",1750694622713,20.27153634,133.41,133.39,8.4]
["bitfinex","SOLUSD",1750694624009,20.41369791,133.4,133.39,8.4]
["bitfinex","SOLUSD",1750694624693,1.7222,133.42,133.39,8.4]
["bitfinex","SOLUSD",1750694624887,20.27153634,133.42,133.39,8.4]
["bitfinex","SOLUSD",1750694625092,20.27153634,133.42,133.39,15.89668747]
["bitfinex","SOLUSD",1750694625279,20.27153634,133.41,133.39,8.4]
["bitfinex","SOLUSD",1750694625597,20.41369791,133.42,133.39,15.89677161]
["bitfinex","SOLUSD",1750694625796,0.14216157,133.42,133.39,8.4]
["bitfinex","SOLUSD",1750694626105,20.27153634,133.41,133.39,15.89676707]
["bitfinex","SOLUSD",1750694626612,0.14216157,133.42,133.39,15.89676707]
["bitfinex","SOLUSD",1750694626782,20.41369791,133.42,133.39,15.89676707]
["bitfinex","SOLUSD",1750694626975,0.14216157,133.42,133.39,15.89676707]
["bitfinex","SOLUSD",1750694627307,8.5638,133.46,133.41,20.27153634]
["bitfinex","SOLUSD",1750694627308,1.7222,133.46,133.41,20.27153634]
["bitfinex","SOLUSD",1750694627477,21.99373634,133.46,133.42,20.27153634]
["bitfinex","SOLUSD",1750694628202,21.99373634,133.46,133.43,7.49456643]
["bitfinex","SOLUSD",1750694628590,1.7222,133.46,133.43,7.49456643]
["bitfinex","SOLUSD",1750694628779,20.27153634,133.45,133.42,7.49499501]
["bitfinex","SOLUSD",1750694628982,20.27153634,133.45,133.41,20.27153634]
["bitfinex","SOLUSD",1750694629314,20.27153634,133.43,133.4,7.49625187]
["bitfinex","SOLUSD",1750694629490,20.27153634,133.42,133.39,41.89658591]
["bitfinex","SOLUSD",1750694629814,20.27153634,133.43,133.39,62.16812225]
["bitfinex","SOLUSD",1750694630109,20.27153634,133.43,133.39,41.89658591]
["bitfinex","SOLUSD",1750694630408,20.27153634,133.43,133.39,62.16812225]
["bitfinex","SOLUSD",1750694630987,20.27153634,133.42,133.39,41.89658591]
["bitfinex","SOLUSD",1750694631181,18.79181043,133.44,133.39,41.89658591]
["bitfinex","SOLUSD",1750694631384,33.5,133.45,133.4,20.27153634]
["bitfinex","SOLUSD",1750694631597,53.77153634,133.45,133.41,20.27153634]
["bitfinex","SOLUSD",1750694632494,53.77153634,133.45,133.4,20.27153634]
["bitfinex","SOLUSD",1750694632696,53.77153634,133.45,133.41,20.27153634]
["bitfinex","SOLUSD",1750694632905,33.5,133.45,133.42,46.27153634]
["bitfinex","SOLUSD",1750694633203,33.5,133.45,133.43,7.49456643]
["bitfinex","SOLUSD",1750694634717,146.9,133.46,133.43,7.49456643]
["bitfinex","SOLUSD",1750694635008,146.9,133.46,133.43,27.76610277]
["bitfinex","SOLUSD",1750694636483,20.41369791,133.48,133.44,20.27153634]
["bitfinex","SOLUSD",1750694636685,20.27153634,133.47,133.43,27.76610277]
["bitfinex","SOLUSD",1750694637413,0.14216157,133.48,133.43,27.76610277]
["bitfinex","SOLUSD",1750694637620,20.27153634,133.47,133.43,27.76610277]
["bitfinex","SOLUSD",1750694637790,20.41369791,133.48,133.43,27.76610277]
["bitfinex","SOLUSD",1750694638119,148.6278,133.49,133.45,20.27153634]
["bitfinex","SOLUSD",1750694638415,146.9,133.49,133.46,20.27153634]
["bitfinex","SOLUSD",1750694638583,146.9,133.49,133.47,20.27153634]
["bitfinex","SOLUSD",1750694638790,33.36,133.5,133.47,20.27153634]
["bitfinex","SOLUSD",1750694638986,1.776,133.52,133.48,20.27153634]
["bitfinex","SOLUSD",1750694639196,146.9,133.55,133.51,20.27153634]
["bitfinex","SOLUSD",1750694639395,146.9,133.55,133.49,26.0]
["bitfinex","SOLUSD",1750694639396,146.9,133.55,133.53,7.48895379]
["bitfinex","SOLUSD",1750694640213,146.9,133.55,133.52,27.76085709]
["bitfinex","SOLUSD",1750694640386,146.9,133.55,133.5,18.72589267]
["bitfinex","SOLUSD",1750694640387,146.9,133.55,133.51,26.0]
["bitfinex","SOLUSD",1750694640584,20.27153634,133.53,133.5,7.4906367]
["bitfinex","SOLUSD",1750694640837,0.14216157,133.5,133.42,25.71014886]
["bitfinex","SOLUSD",1750694640988,20.27153634,133.46,133.44,8.2]
["bitfinex","SOLUSD",1750694641383,20.27153634,133.45,133.44,8.2]
["bitfinex","SOLUSD",1750694641820,33.4,133.46,133.44,8.2]
["bitfinex","SOLUSD",1750694642006,20.41369791,133.45,133.44,8.2]
["bitfinex","SOLUSD",1750694642222,0.14216157,133.44,133.4,7.49603124]
["bitfinex","SOLUSD",1750694642428,20.27153634,133.44,133.4,7.49603124]
["bitfinex","SOLUSD",1750694642613,20.27153634,133.44,133.4,33.49603124]
["bitfinex","SOLUSD",1750694643115,20.27153634,133.43,133.4,33.49603124]
["bitfinex","SOLUSD",1750694643615,20.27153634,133.42,133.39,15.69674517]
["bitfinex","SOLUSD",1750694643794,20.27153634,133.42,133.39,41.69674517]
["bitfinex","SOLUSD",1750694644202,53.71153634,133.43,133.39,41.69674517]
["bitfinex","SOLUSD",1750694644403,53.71153634,133.43,133.39,35.96828151]
["bitfinex","SOLUSD",1750694644606,20.27153634,133.42,133.39,41.69674517]
["bitfinex","SOLUSD",1750694644908,20.27153634,133.42,133.39,8.2]
["bitfinex","SOLUSD",1750694645303,20.27153634,133.42,133.39,15.69677304]
["bitfinex","SOLUSD",1750694645504,20.27153634,133.42,133.39,8.2]
["bitfinex","SOLUSD",1750694645715,20.27153634,133.41,133.39,8.2]
["bitfinex","SOLUSD",1750694646099,33.44,133.43,133.39,15.69677308]
["bitfinex","SOLUSD",1750694646100,20.41369791,133.42,133.39,15.69677308]
["bitfinex","SOLUSD",1750694647107,180.28,133.45,133.41,20.27153634]
["bitfinex","SOLUSD",1750694647317,146.9,133.45,133.41,20.27153634]
["bitfinex","SOLUSD",1750694647617,20.27153634,133.44,133.43,26.0]
["bitfinex","SOLUSD",1750694649326,20.41369791,133.44,133.41,26.0]
["bitfinex","SOLUSD",1750694649515,20.27153634,133.43,133.42,26.0]
["bitfinex","SOLUSD",1750694649711,20.27153634,133.43,133.39,28.47153634]
["bitfinex","SOLUSD",1750694649712,38.9211852,133.43,133.37,8.2]
["bitfinex","SOLUSD",1750694650026,20.27153634,133.41,133.37,35.9694744]
["bitfinex","SOLUSD",1750694650410,20.27153634,133.41,133.37,15.69793806]
["bitfinex","SOLUSD",1750694650621,25.88961043,133.43,133.37,35.9694744]
["bitfinex","SOLUSD",1750694650800,20.27153634,133.4,133.37,15.69793806]
["bitfinex","SOLUSD",1750694651131,33.34,133.41,133.37,15.69793806]
["bitfinex","SOLUSD",1750694651316,33.34,133.41,133.37,35.9694744]
["bitfinex","SOLUSD",1750694651502,53.61153634,133.41,133.37,35.9694744]
["bitfinex","SOLUSD",1750694651701,53.61153634,133.41,133.37,15.69793806]
["bitfinex","SOLUSD",1750694651897,33.34,133.41,133.37,35.9694744]
["bitfinex","SOLUSD",1750694652103,33.34,133.41,133.38,20.27153634]
["bitfinex","SOLUSD",1750694652415,53.59153634,133.43,133.39,20.27153634]
["bitfinex","SOLUSD",1750694652616,53.59153634,133.43,133.37,34.44278322]
["bitfinex","SOLUSD",1750694652826,53.59153634,133.43,133.39,20.27153634]
["bitfinex","SOLUSD",1750694653005,53.59153634,133.43,133.37,34.44278322]
["bitfinex","SOLUSD",1750694653226,33.32,133.43,133.39,20.27153634]
["bitfinex","SOLUSD",1750694653428,33.32,133.43,133.4,20.27153634]
["bitfinex","SOLUSD",1750694654045,33.32,133.43,133.41,7.49568997]
["bitfinex","SOLUSD",1750694654343,20.41369791,133.44,133.41,7.49568997]
["bitfinex","SOLUSD",1750694654767,0.14216157,133.44,133.41,7.49568997]
["bitfinex","SOLUSD",1750694655062,20.27153634,133.44,133.41,7.49568997]
["bitfinex","SOLUSD",1750694656039,20.41369791,133.43,133.39,20.27153634]
["bitfinex","SOLUSD",1750694656233,167.31369791,133.43,133.4,7.49625187]
["bitfinex","SOLUSD",1750694657052,147.04216157,133.43,133.4,7.49625187]
["bitfinex","SOLUSD",1750694657641,146.9,133.47,133.42,46.27153634]
["bitfinex","SOLUSD",1750694657842,146.9,133.47,133.46,20.27153634]
["bitfinex","SOLUSD",1750694658161,6.8577,133.5,133.46,20.27153634]
["bitfinex","SOLUSD",1750694658331,27.12923634,133.5,133.46,20.27153634]
["bitfinex","SOLUSD",1750694658655,6.99986157,133.5,133.46,20.27153634]
["bitfinex","SOLUSD",1750694658852,27.27139791,133.5,133.45,7.49344323]
["bitfinex","SOLUSD",1750694659155,6.99986157,133.5,133.46,20.27153634]
["bitfinex","SOLUSD",1750694659322,27.12923634,133.5,133.46,20.27153634]
["bitfinex","SOLUSD",1750694659735,1.7976,133.53,133.48,20.27153634]
["bitfinex","SOLUSD",1750694660066,1.7976,133.53,133.45,89.6942675]
["bitfinex","SOLUSD",1750694660235,1.7976,133.53,133.51,7.49007564]
["bitfinex","SOLUSD",1750694660646,180.64,133.54,133.51,27.76161198]
["bitfinex","SOLUSD",1750694660852,200.91153634,133.54,133.51,7.49007564]
["bitfinex","SOLUSD",1750694661868,200.91153634,133.54,133.5,27.76201433]
["bitfinex","SOLUSD",1750694662567,180.64,133.54,133.5,27.76201433]
["bitfinex","SOLUSD",1750694662737,33.74,133.54,133.5,27.76201433]
["bitfinex","SOLUSD",1750694662938,54.01153634,133.54,133.5,27.76201433]
["bitfinex","SOLUSD",1750694663140,20.27153634,133.54,133.5,27.76201433]
["bitfinex","SOLUSD",1750694663667,33.82216157,133.55,133.5,7.49047799]
["bitfinex","SOLUSD",1750694663864,20.27153634,133.53,133.5,7.49047799]
["bitfinex","SOLUSD",1750694664065,20.27153634,133.52,133.49,27.76264427]
["bitfinex","SOLUSD",1750694664241,20.41369791,133.52,133.49,27.76264427]
["bitfinex","SOLUSD",1750694664744,33.66,133.53,133.51,20.27153634]
["bitfinex","SOLUSD",1750694664940,1.7132,133.57,133.52,20.27153634]
["bitfinex","SOLUSD",1750694665149,53.97153634,133.58,133.54,20.27153634]
["bitfinex","SOLUSD",1750694665351,33.7,133.58,133.54,20.27153634]
["bitfinex","SOLUSD",1750694665568,53.97153634,133.58,133.54,20.27153634]
["bitfinex","SOLUSD",1750694665768,33.7,133.58,133.54,20.27153634]
["bitfinex","SOLUSD",1750694666139,20.27153634,133.56,133.51,8.2]
["bitfinex","SOLUSD",1750694666374,20.27153634,133.56,133.53,7.48895379]
["bitfinex","SOLUSD",1750694666560,18.79181043,133.57,133.53,7.48895379]
["bitfinex","SOLUSD",1750694666739,39.06334677,133.57,133.53,7.48895379]
["bitfinex","SOLUSD",1750694666938,39.06334677,133.57,133.53,27.76049013]
["bitfinex","SOLUSD",1750694667344,18.79181043,133.57,133.53,27.76049013]
["bitfinex","SOLUSD",1750694667546,39.06334677,133.57,133.53,27.76049013]
["bitfinex","SOLUSD",1750694667742,53.93153634,133.58,133.54,20.27153634]
["bitfinex","SOLUSD",1750694668258,33.66,133.58,133.54,20.27153634]
["bitfinex","SOLUSD",1750694668449,53.91153634,133.59,133.56,7.48727163]
["bitfinex","SOLUSD",1750694669269,20.27153634,133.57,133.51,34.2]
["bitfinex","SOLUSD",1750694669475,20.27153634,133.55,133.51,15.6898541]
["bitfinex","SOLUSD",1750694669675,20.27153634,133.54,133.51,8.2]
["bitfinex","SOLUSD",1750694669885,33.78216157,133.56,133.51,15.69006786]
["bitfinex","SOLUSD",1750694670084,0.14216157,133.54,133.51,35.9616042]
["bitfinex","SOLUSD",1750694670287,33.64,133.56,133.52,20.27153634]
["bitfinex","SOLUSD",1750694670467,0.14216157,133.55,133.52,20.27153634]
["bitfinex","SOLUSD",1750694670661,0.14216157,133.55,133.51,15.69006786]
["bitfinex","SOLUSD",1750694670874,53.91153634,133.56,133.52,20.27153634]
["bitfinex","SOLUSD",1750694671080,20.27153634,133.53,133.51,8.2]
["bitfinex","SOLUSD",1750694671586,18.79181043,133.55,133.51,8.2]
["bitfinex","SOLUSD",1750694671968,20.41369791,133.54,133.51,15.69002302]
["bitfinex","SOLUSD",1750694672479,20.41369791,133.54,133.51,8.2]
["bitfinex","SOLUSD",1750694675259,20.27153634,133.53,133.51,8.2]
["bitfinex","SOLUSD",1750694675460,20.41369791,133.52,133.51,8.2]
["bitfinex","SOLUSD",1750694675689,0.14216157,133.52,133.49,7.4910927]
["bitfinex","SOLUSD",1750694676003,20.41369791,133.52,133.49,7.4910927]
["bitfinex","SOLUSD",1750694676203,20.41369791,133.52,133.48,27.76289114]
["bitfinex","SOLUSD",1750694676578,20.27153634,133.5,133.46,8.44]
["bitfinex","SOLUSD",1750694676909,20.27153634,133.47,133.46,8.44]
["bitfinex","SOLUSD",1750694677501,18.79181043,133.49,133.46,8.44]
["bitfinex","SOLUSD",1750694677708,33.56,133.5,133.47,20.27153634]
["bitfinex","SOLUSD",1750694677887,26.0,133.51,133.48,20.27153634]
["bitfinex","SOLUSD",1750694678918,46.27153634,133.51,133.47,27.76353054]
["bitfinex","SOLUSD",1750694679925,26.0,133.51,133.47,7.4919942]
["bitfinex","SOLUSD",1750694680227,46.27153634,133.51,133.47,27.76353054]
["bitfinex","SOLUSD",1750694680604,26.0,133.51,133.47,27.76353054]
["bitfinex","SOLUSD",1750694680812,46.27153634,133.51,133.47,27.76353054]
["bitfinex","SOLUSD",1750694681023,26.0,133.51,133.48,20.27153634]
["bitfinex","SOLUSD",1750694681239,26.0,133.51,133.49,20.27153634]
["bitfinex","SOLUSD",1750694682716,26.0,133.51,133.48,20.27153634]
["bitfinex","SOLUSD",1750694683103,26.14216157,133.51,133.5,20.27153634]
["bitfinex","SOLUSD",1750694683411,0.14216157,133.51,133.49,20.27153634]
["bitfinex","SOLUSD",1750694683631,0.14216157,133.51,133.5,20.27153634]
["bitfinex","SOLUSD",1750694685219,0.14216157,133.51,133.5,27.76217304]
["bitfinex","SOLUSD",1750694686133,20.27153634,133.58,133.53,26.0]
["bitfinex","SOLUSD",1750694686329,20.27153634,133.58,133.54,20.27153634]
["bitfinex","SOLUSD",1750694686512,20.27153634,133.56,133.53,26.0]
["bitfinex","SOLUSD",1750694686718,18.79181043,133.59,133.55,26.0]
["bitfinex","SOLUSD",1750694686908,20.27153634,133.56,133.55,26.0]
["bitfinex","SOLUSD",1750694687838,18.79181043,133.59,133.54,26.0]
["bitfinex","SOLUSD",1750694688042,20.41369791,133.55,133.54,26.0]
["bitfinex","SOLUSD",1750694688251,20.41369791,133.55,133.52,7.48929203]
["bitfinex","SOLUSD",1750694688531,0.14216157,133.55,133.52,7.48929203]
["bitfinex","SOLUSD",1750694688713,0.14216157,133.55,133.5,41.93048813]
["bitfinex","SOLUSD",1750694688916,20.27153634,133.54,133.51,20.27153634]
["bitfinex","SOLUSD",1750694689137,20.41369791,133.55,133.51,27.76124865]
["bitfinex","SOLUSD",1750694689713,20.41369791,133.55,133.51,7.48971231]
["bitfinex","SOLUSD",1750694690029,20.41369791,133.55,133.51,27.76124865]
["bitfinex","SOLUSD",1750694690669,20.27153634,133.54,133.5,62.20195809]
["bitfinex","SOLUSD",1750694690806,20.27153634,133.53,133.5,8.44]
["bitfinex","SOLUSD",1750694691009,20.27153634,133.54,133.5,36.20213666]
["bitfinex","SOLUSD",1750694691338,0.14216157,133.55,133.51,20.27153634]
["bitfinex","SOLUSD",1750694691509,200.79153634,133.56,133.52,20.27153634]
["bitfinex","SOLUSD",1750694691712,20.27153634,133.55,133.51,20.27153634]
["bitfinex","SOLUSD",1750694692736,20.27153634,133.55,133.52,7.48951467]
["bitfinex","SOLUSD",1750694692916,20.27153634,133.55,133.51,7.48991852]
["bitfinex","SOLUSD",1750694693113,20.27153634,133.55,133.51,27.76145486]
["bitfinex","SOLUSD",1750694695736,200.79153634,133.56,133.52,20.27153634]
["bitfinex","SOLUSD",1750694696122,180.52,133.56,133.53,20.27153634]
["bitfinex","SOLUSD",1750694696320,33.62,133.56,133.51,33.48991852]
["bitfinex","SOLUSD",1750694696547,33.62,133.56,133.53,20.27153634]
["bitfinex","SOLUSD",1750694696836,146.9,133.6,133.54,20.27153634]
["bitfinex","SOLUSD",1750694697025,20.27153634,133.58,133.54,20.27153634]
["bitfinex","SOLUSD",1750694697333,20.27153634,133.57,133.54,7.48839299]
["bitfinex","SOLUSD",1750694698026,20.27153634,133.57,133.53,7.4887229]
["bitfinex","SOLUSD",1750694698336,0.14216157,133.57,133.53,7.4887229]
["bitfinex","SOLUSD",1750694698530,20.41369791,133.57,133.53,27.76025924]
["bitfinex","SOLUSD",1750694699325,20.27153634,133.56,133.52,27.76083046]
["bitfinex","SOLUSD",1750694699524,20.27153634,133.55,133.51,33.48995841]
["bitfinex","SOLUSD",1750694699736,20.27153634,133.55,133.51,53.76149475]
["bitfinex","SOLUSD",1750694700325,20.27153634,133.54,133.51,26.0]
["bitfinex","SOLUSD",1750694700524,0.14216157,133.51,133.45,8.44]
["bitfinex","SOLUSD",1750694700725,20.27153634,133.47,133.45,8.44]
["bitfinex","SOLUSD",1750694700914,20.27153634,133.46,133.45,8.44]
["bitfinex","SOLUSD",1750694701117,20.27153634,133.46,133.41,56.07563711]
["bitfinex","SOLUSD",1750694701443,20.27153634,133.46,133.38,1.1205]
["bitfinex","SOLUSD",1750694701444,20.27153634,133.42,133.38,8.24]
["bitfinex","SOLUSD",1750694701622,33.38,133.42,133.38,8.24]
["bitfinex","SOLUSD",1750694701825,53.65153634,133.42,133.38,8.24]
["bitfinex","SOLUSD",1750694702028,33.38,133.42,133.38,8.24]
["bitfinex","SOLUSD",1750694702352,20.27153634,133.39,133.38,8.24]
["bitfinex","SOLUSD",1750694702515,0.14216157,133.41,133.38,8.24]
["bitfinex","SOLUSD",1750694702716,20.27153634,133.39,133.33,15.74003208]
["bitfinex","SOLUSD",1750694703021,20.27153634,133.39,133.34,26.0]
["bitfinex","SOLUSD",1750694703022,53.69153634,133.39,133.34,26.0]
["bitfinex","SOLUSD",1750694703220,53.69153634,133.39,133.33,15.74016779]
["bitfinex","SOLUSD",1750694703221,20.27153634,133.35,133.33,15.74016779]
["bitfinex","SOLUSD",1750694703439,20.27153634,133.35,133.32,7.50062844]
["bitfinex","SOLUSD",1750694703609,20.27153634,133.33,133.31,1.652997]
["bitfinex","SOLUSD",1750694703810,33.44,133.33,133.31,1.652997]
["bitfinex","SOLUSD",1750694704013,0.14216157,133.32,133.31,1.652997]
["bitfinex","SOLUSD",1750694704243,18.79181043,133.32,133.31,1.652997]
["bitfinex","SOLUSD",1750694704431,147.04216157,133.32,133.31,1.652997]
["bitfinex","SOLUSD",1750694704637,26.0,133.36,133.31,1.652997]
["bitfinex","SOLUSD",1750694704823,0.14216157,133.34,133.31,21.92453334]
["bitfinex","SOLUSD",1750694705025,33.54,133.35,133.31,35.15408999]
["bitfinex","SOLUSD",1750694705229,33.54,133.35,133.33,27.77122766]
["bitfinex","SOLUSD",1750694705429,180.48,133.38,133.34,20.27153634]
["bitfinex","SOLUSD",1750694705933,200.75153634,133.38,133.34,20.27153634]
["bitfinex","SOLUSD",1750694706241,180.48,133.38,133.33,7.49969132]
["bitfinex","SOLUSD",1750694706456,146.9,133.38,133.35,20.27153634]
["bitfinex","SOLUSD",1750694706631,53.89153634,133.39,133.35,20.27153634]
["bitfinex","SOLUSD",1750694706834,53.89153634,133.39,133.33,7.49969132]
["bitfinex","SOLUSD",1750694707019,53.39153634,133.39,133.35,20.27153634]
["bitfinex","SOLUSD",1750694707223,33.12,133.39,133.34,20.27153634]
["bitfinex","SOLUSD",1750694707423,20.27153634,133.37,133.33,27.77158254]
["bitfinex","SOLUSD",1750694707819,20.27153634,133.38,133.34,20.27153634]
["bitfinex","SOLUSD",1750694708459,20.27153634,133.36,133.32,20.27153634]
["bitfinex","SOLUSD",1750694708655,0.14216157,133.37,133.32,20.27153634]
["bitfinex","SOLUSD",1750694708837,20.27153634,133.36,133.32,20.27153634]
["bitfinex","SOLUSD",1750694709653,20.27153634,133.36,133.32,27.77177304]
["bitfinex","SOLUSD",1750694710041,53.89153634,133.36,133.32,27.77177304]
["bitfinex","SOLUSD",1750694710236,33.62,133.36,133.32,7.5002367]
["bitfinex","SOLUSD",1750694710437,33.62,133.36,133.32,27.77177304]
["bitfinex","SOLUSD",1750694710662,53.89153634,133.36,133.32,27.77177304]
["bitfinex","SOLUSD",1750694711761,33.58,133.39,133.35,46.27153634]
["bitfinex","SOLUSD",1750694711935,53.85153634,133.39,133.35,46.27153634]
["bitfinex","SOLUSD",1750694712834,1.7915,133.41,133.36,20.27153634]
["bitfinex","SOLUSD",1750694712835,33.56,133.41,133.36,20.27153634]
["bitfinex","SOLUSD",1750694713233,20.41369791,133.37,133.32,7.5002367]
["bitfinex","SOLUSD",1750694713437,20.41369791,133.37,133.31,29.42563533]
["bitfinex","SOLUSD",1750694713438,20.27153634,133.35,133.31,29.42563533]
["bitfinex","SOLUSD",1750694713663,20.27153634,133.34,133.31,1.652997]
["bitfinex","SOLUSD",1750694713841,20.27153634,133.35,133.31,21.92453334]
["bitfinex","SOLUSD",1750694714145,20.27153634,133.34,133.31,1.652997]
["bitfinex","SOLUSD",1750694714455,33.56,133.35,133.31,29.42582827]
["bitfinex","SOLUSD",1750694714626,7.1143,133.44,133.33,26.0]
["bitfinex","SOLUSD",1750694714831,20.27153634,133.39,133.35,20.27153634]
["bitfinex","SOLUSD",1750694715151,20.27153634,133.39,133.33,26.0]
["bitfinex","SOLUSD",1750694715152,20.27153634,133.38,133.33,26.0]
["bitfinex","SOLUSD",1750694715352,20.27153634,133.38,133.34,20.27153634]
["bitfinex","SOLUSD",1750694715652,20.27153634,133.38,133.35,7.49906261]
["bitfinex","SOLUSD",1750694716635,18.79181043,133.42,133.36,20.27153634]
["bitfinex","SOLUSD",1750694716837,20.27153634,133.4,133.36,20.27153634]
["bitfinex","SOLUSD",1750694717044,53.79153634,133.41,133.37,20.27153634]
["bitfinex","SOLUSD",1750694717243,53.79153634,133.41,133.35,52.24671915]
["bitfinex","SOLUSD",1750694717463,33.52,133.41,133.37,20.27153634]
["bitfinex","SOLUSD",1750694717640,33.52,133.41,133.38,7.49737591]
["bitfinex","SOLUSD",1750694717842,53.79153634,133.41,133.38,7.49737591]
["bitfinex","SOLUSD",1750694718068,33.52,133.41,133.38,7.49737591]
["bitfinex","SOLUSD",1750694718240,53.79153634,133.41,133.38,7.49737591]
["bitfinex","SOLUSD",1750694718437,20.27153634,133.4,133.37,20.27153634]
["bitfinex","SOLUSD",1750694718639,53.79153634,133.41,133.37,20.27153634]
["bitfinex","SOLUSD",1750694719964,20.27153634,133.41,133.37,27.76934414]
["bitfinex","SOLUSD",1750694720161,20.27153634,133.39,133.36,7.49825932]
["bitfinex","SOLUSD",1750694720462,20.27153634,133.39,133.31,57.80736684]
["bitfinex","SOLUSD",1750694720463,20.27153634,133.37,133.32,8.26]
["bitfinex","SOLUSD",1750694720693,20.27153634,133.36,133.32,36.0318782]
["bitfinex","SOLUSD",1750694720866,20.27153634,133.36,133.32,15.76034186]
["bitfinex","SOLUSD",1750694721041,20.27153634,133.36,133.32,36.0318782]
["bitfinex","SOLUSD",1750694721241,0.14216157,133.37,133.33,20.27153634]
["bitfinex","SOLUSD",1750694721453,20.27153634,133.36,133.32,15.76034186]
["bitfinex","SOLUSD",1750694721768,20.41369791,133.37,133.33,20.27153634]
["bitfinex","SOLUSD",1750694721943,20.41369791,133.37,133.33,27.77143044]
["bitfinex","SOLUSD",1750694722551,33.46,133.39,133.33,27.77143044]
["bitfinex","SOLUSD",1750694722765,53.73153634,133.39,133.35,46.27153634]
["bitfinex","SOLUSD",1750694722944,33.46,133.39,133.36,20.27153634]
["bitfinex","SOLUSD",1750694723353,33.46,133.39,133.35,46.27153634]
["bitfinex","SOLUSD",1750694723560,33.46,133.39,133.36,20.27153634]
["bitfinex","SOLUSD",1750694723863,53.73153634,133.39,133.36,20.27153634]
["bitfinex","SOLUSD",1750694724352,53.73153634,133.39,133.36,7.49850029]
["bitfinex","SOLUSD",1750694725760,20.27153634,133.38,133.34,7.49962501]
["bitfinex","SOLUSD",1750694725947,20.27153634,133.38,133.34,27.77116135]
["bitfinex","SOLUSD",1750694726456,33.46,133.39,133.36,20.27153634]
["bitfinex","SOLUSD",1750694726650,180.4,133.41,133.37,20.27153634]
["bitfinex","SOLUSD",1750694726858,20.27153634,133.4,133.34,26.24868755]
["bitfinex","SOLUSD",1750694727062,20.27153634,133.4,133.36,20.27153634]
["bitfinex","SOLUSD",1750694727448,20.27153634,133.39,133.35,20.27153634]
["bitfinex","SOLUSD",1750694727651,0.14216157,133.4,133.36,20.27153634]
["bitfinex","SOLUSD",1750694727876,20.41369791,133.4,133.36,20.27153634]
["bitfinex","SOLUSD",1750694728560,20.41369791,133.4,133.34,26.24868755]
["bitfinex","SOLUSD",1750694728863,20.41369791,133.4,133.36,20.27153634]
["bitfinex","SOLUSD",1750694729648,20.27153634,133.39,133.35,20.27153634]
["bitfinex","SOLUSD",1750694729968,20.27153634,133.38,133.34,7.49962501]
["bitfinex","SOLUSD",1750694730169,20.27153634,133.38,133.35,20.27153634]
["bitfinex","SOLUSD",1750694730470,33.48,133.39,133.35,27.77056456]
["bitfinex","SOLUSD",1750694730677,53.75153634,133.39,133.35,27.77056456]
["bitfinex","SOLUSD",1750694731666,20.27153634,133.38,133.34,33.4993595]
["bitfinex","SOLUSD",1750694731862,20.27153634,133.37,133.34,33.4993595]
["bitfinex","SOLUSD",1750694732463,20.27153634,133.36,133.34,26.0]
["bitfinex","SOLUSD",1750694732779,1.66986157,133.38,133.34,33.49952442]
["bitfinex","SOLUSD",1750694733159,20.27153634,133.37,133.34,33.49952442]
["bitfinex","SOLUSD",1750694733880,1.5661,133.42,133.38,26.0]
["bitfinex","SOLUSD",1750694734179,1.5661,133.46,133.41,20.27153634]
["bitfinex","SOLUSD",1750694734484,20.27153634,133.45,133.43,26.0]
["bitfinex","SOLUSD",1750694734677,53.69153634,133.44,133.39,27.76835019]
["bitfinex","SOLUSD",1750694734886,20.27153634,133.43,133.39,53.76835019]
["bitfinex","SOLUSD",1750694735661,20.27153634,133.43,133.39,33.49681385]
["bitfinex","SOLUSD",1750694735863,20.27153634,133.43,133.39,53.76835019]
["bitfinex","SOLUSD",1750694736078,20.27153634,133.4,133.34,24.86507207]
["bitfinex","SOLUSD",1750694736386,0.14216157,133.4,133.35,7.49906261]
["bitfinex","SOLUSD",1750694736568,20.27153634,133.38,133.35,33.49906261]
["bitfinex","SOLUSD",1750694736965,20.27153634,133.39,133.35,53.77059895]
["bitfinex","SOLUSD",1750694737379,0.14216157,133.4,133.35,33.49906261]
["bitfinex","SOLUSD",1750694737380,20.27153634,133.38,133.35,33.49906261]
["bitfinex","SOLUSD",1750694738862,20.27153634,133.37,133.35,26.0]
["bitfinex","SOLUSD",1750694739065,20.27153634,133.37,133.34,15.77938225]
["bitfinex","SOLUSD",1750694739280,20.27153634,133.37,133.34,36.05091859]
["bitfinex","SOLUSD",1750694739860,20.27153634,133.38,133.34,36.05091859]
["bitfinex","SOLUSD",1750694740708,25.20901043,133.4,133.34,36.05091859]
["bitfinex","SOLUSD",1750694740867,167.17153634,133.42,133.38,20.27153634]
["bitfinex","SOLUSD",1750694741068,146.9,133.42,133.4,20.27153634]
["bitfinex","SOLUSD",1750694741282,146.9,133.42,133.41,46.27153634]
["bitfinex","SOLUSD",1750694741483,146.9,133.42,133.41,26.0]
["bitfinex","SOLUSD",1750694741686,146.9,133.42,133.39,26.0]
["bitfinex","SOLUSD",1750694741991,167.17153634,133.42,133.38,46.27153634]
["bitfinex","SOLUSD",1750694742168,146.9,133.42,133.39,20.27153634]
["bitfinex","SOLUSD",1750694743271,146.9,133.42,133.4,7.49625187]
["bitfinex","SOLUSD",1750694744611,20.41369791,133.45,133.41,20.27153634]
["bitfinex","SOLUSD",1750694744773,20.27153634,133.44,133.4,46.50841789]
["bitfinex","SOLUSD",1750694747206,20.27153634,133.43,133.4,7.49625187]
["bitfinex","SOLUSD",1750694747497,20.27153634,133.41,133.38,7.49737591]
["bitfinex","SOLUSD",1750694747703,20.27153634,133.4,133.38,7.49737591]
["bitfinex","SOLUSD",1750694747902,18.79181043,133.42,133.38,7.49737591]
["bitfinex","SOLUSD",1750694748082,20.27153634,133.41,133.38,7.49737591]
["bitfinex","SOLUSD",1750694748574,18.79181043,133.42,133.38,7.49737591]
["bitfinex","SOLUSD",1750694748778,20.27153634,133.41,133.38,7.49737591]
["bitfinex","SOLUSD",1750694748977,33.24,133.43,133.38,27.76891225]
["bitfinex","SOLUSD",1750694749191,20.27153634,133.42,133.38,27.76891225]
["bitfinex","SOLUSD",1750694749388,20.27153634,133.42,133.39,20.27153634]
["bitfinex","SOLUSD",1750694749601,53.51153634,133.43,133.39,20.27153634]
["bitfinex","SOLUSD",1750694749977,20.27153634,133.42,133.38,7.49737591]
["bitfinex","SOLUSD",1750694750302,20.27153634,133.42,133.39,20.27153634]
["bitfinex","SOLUSD",1750694750602,33.24,133.43,133.39,20.27153634]
["bitfinex","SOLUSD",1750694750603,53.51153634,133.43,133.39,20.27153634]
["bitfinex","SOLUSD",1750694751001,53.51153634,133.43,133.4,7.49625187]
["bitfinex","SOLUSD",1750694751297,33.24,133.43,133.4,7.49625187]
["bitfinex","SOLUSD",1750694752175,53.51153634,133.43,133.4,7.49625187]
["bitfinex","SOLUSD",1750694752582,20.27153634,133.42,133.39,7.4967338]
["bitfinex","SOLUSD",1750694752783,20.27153634,133.41,133.39,7.4967338]
["bitfinex","SOLUSD",1750694752982,20.27153634,133.4,133.37,7.49793806]
["bitfinex","SOLUSD",1750694753708,20.27153634,133.39,133.37,7.49793806]
["bitfinex","SOLUSD",1750694754213,33.18,133.4,133.37,7.49793806]
["bitfinex","SOLUSD",1750694754214,53.45153634,133.4,133.37,7.49793806]
["bitfinex","SOLUSD",1750694754707,33.18,133.4,133.37,27.7694744]
["bitfinex","SOLUSD",1750694755004,53.45153634,133.4,133.37,7.49793806]
["bitfinex","SOLUSD",1750694755306,20.27153634,133.39,133.36,7.49850029]
["bitfinex","SOLUSD",1750694755714,20.27153634,133.37,133.35,7.49882565]
["bitfinex","SOLUSD",1750694756209,53.45153634,133.36,133.34,8.28]
["bitfinex","SOLUSD",1750694756399,0.14216157,133.34,133.31,1.652997]
["bitfinex","SOLUSD",1750694756717,0.14216157,133.35,133.31,9.15418944]
["bitfinex","SOLUSD",1750694756911,0.14216157,133.35,133.31,29.42572578]
["bitfinex","SOLUSD",1750694757101,20.41369791,133.35,133.31,29.42572578]
["bitfinex","SOLUSD",1750694757305,20.27153634,133.35,133.31,29.42572578]
["bitfinex","SOLUSD",1750694758690,53.45153634,133.36,133.32,20.27153634]
["bitfinex","SOLUSD",1750694758889,33.18,133.36,133.33,20.27153634]
["bitfinex","SOLUSD",1750694759083,1.6324,133.32,133.31,1.652997]
["bitfinex","SOLUSD",1750694759289,1.6324,133.32,133.28,4.39613357]
["bitfinex","SOLUSD",1750694759290,26.0,133.29,133.28,2.72953357]
["bitfinex","SOLUSD",1750694759500,0.14216157,133.27,133.15,0.6837]
["bitfinex","SOLUSD",1750694759698,0.14216157,133.24,133.16,26.28416941]
["bitfinex","SOLUSD",1750694759923,0.14216157,133.22,133.19,46.27153634]
["bitfinex","SOLUSD",1750694760083,33.54,133.23,133.2,20.27153634]
["bitfinex","SOLUSD",1750694760280,1.6324,133.32,133.22,20.27153634]
["bitfinex","SOLUSD",1750694760512,20.27153634,133.29,133.22,26.0]
["bitfinex","SOLUSD",1750694760723,33.56,133.31,133.23,18.64964886]
["bitfinex","SOLUSD",1750694760880,53.83153634,133.31,133.23,18.64964886]
["bitfinex","SOLUSD",1750694761081,20.27153634,133.28,133.24,20.27153634]
["bitfinex","SOLUSD",1750694761311,33.7,133.28,133.26,20.27153634]
["bitfinex","SOLUSD",1750694761522,33.7,133.28,133.27,20.27153634]
["bitfinex","SOLUSD",1750694761810,33.7,133.28,133.25,26.2664165]
["bitfinex","SOLUSD",1750694761811,33.7,133.28,133.26,20.27153634]
["bitfinex","SOLUSD",1750694762010,33.7,133.28,133.25,27.77622677]
["bitfinex","SOLUSD",1750694762316,53.97153634,133.28,133.25,7.50469043]
["bitfinex","SOLUSD",1750694762614,1.5162,133.37,133.27,20.27153634]
["bitfinex","SOLUSD",1750694762812,72.7211852,133.33,133.25,52.2664165]
["bitfinex","SOLUSD",1750694763015,20.41369791,133.32,133.28,20.27153634]
["bitfinex","SOLUSD",1750694763387,20.27153634,133.31,133.27,20.27153634]
["bitfinex","SOLUSD",1750694763810,0.14216157,133.32,133.27,20.27153634]
["bitfinex","SOLUSD",1750694764099,0.14216157,133.32,133.25,26.2664165]
["bitfinex","SOLUSD",1750694764301,0.14216157,133.32,133.28,20.27153634]
["bitfinex","SOLUSD",1750694764500,20.41369791,133.32,133.28,20.27153634]
["bitfinex","SOLUSD",1750694764697,20.27153634,133.31,133.25,52.2664165]
["bitfinex","SOLUSD",1750694765021,20.27153634,133.31,133.27,20.27153634]
["bitfinex","SOLUSD",1750694765316,0.14216157,133.32,133.28,20.27153634]
["bitfinex","SOLUSD",1750694765514,54.07153634,133.33,133.29,20.27153634]
["bitfinex","SOLUSD",1750694766192,33.8,133.33,133.29,20.27153634]
["bitfinex","SOLUSD",1750694766603,33.8,133.33,133.26,26.26444543]
["bitfinex","SOLUSD",1750694766604,33.8,133.33,133.32,20.27153634]
["bitfinex","SOLUSD",1750694766797,18.64964886,133.36,133.28,46.27153634]
["bitfinex","SOLUSD",1750694766798,33.92,133.36,133.28,46.27153634]
["bitfinex","SOLUSD",1750694766996,20.27153634,133.34,133.28,26.0]
["bitfinex","SOLUSD",1750694767195,20.27153634,133.34,133.32,7.50075007]
["bitfinex","SOLUSD",1750694767534,54.19153634,133.36,133.32,27.77228641]
["bitfinex","SOLUSD",1750694767697,54.19153634,133.36,133.32,7.50075007]
["bitfinex","SOLUSD",1750694769026,33.92,133.36,133.32,7.50075007]
["bitfinex","SOLUSD",1750694769312,54.19153634,133.36,133.32,27.77228641]
["bitfinex","SOLUSD",1750694770019,20.27153634,133.33,133.29,7.50243829]
["bitfinex","SOLUSD",1750694770225,20.27153634,133.32,133.29,7.50243829]
["bitfinex","SOLUSD",1750694770826,33.92,133.33,133.29,7.50243829]
["bitfinex","SOLUSD",1750694771014,54.19153634,133.33,133.29,27.77397463]
["bitfinex","SOLUSD",1750694771207,33.92,133.33,133.3,20.27153634]
["bitfinex","SOLUSD",1750694771815,54.19153634,133.33,133.29,27.77397463]
["bitfinex","SOLUSD",1750694772429,33.92,133.33,133.3,20.27153634]
["bitfinex","SOLUSD",1750694772715,33.92,133.33,133.29,7.50243829]
["bitfinex","SOLUSD",1750694772716,33.92,133.33,133.29,26.25853402]
["bitfinex","SOLUSD",1750694773020,34.24216157,133.35,133.31,20.27153634]
["bitfinex","SOLUSD",1750694773206,54.51369791,133.35,133.29,26.25853402]
["bitfinex","SOLUSD",1750694773409,54.51369791,133.35,133.31,20.27153634]
["bitfinex","SOLUSD",1750694773601,20.27153634,133.34,133.29,26.25853402]
["bitfinex","SOLUSD",1750694773816,20.27153634,133.34,133.3,20.27153634]
["bitfinex","SOLUSD",1750694774323,34.24216157,133.35,133.3,20.27153634]
["bitfinex","SOLUSD",1750694774530,54.51369791,133.35,133.31,20.27153634]
["bitfinex","SOLUSD",1750694774895,34.24216157,133.35,133.31,20.27153634]
["bitfinex","SOLUSD",1750694775094,54.51369791,133.35,133.31,20.27153634]
["bitfinex","SOLUSD",1750694775408,20.27153634,133.34,133.3,20.27153634]
["bitfinex","SOLUSD",1750694776324,20.27153634,133.34,133.31,7.50131272]
["bitfinex","SOLUSD",1750694776707,34.24216157,133.35,133.31,7.50131272]
["bitfinex","SOLUSD",1750694776895,20.27153634,133.34,133.31,7.50131272]
["bitfinex","SOLUSD",1750694777310,20.27153634,133.34,133.28,26.0]
["bitfinex","SOLUSD",1750694777311,20.27153634,133.33,133.22,6.5996]
["bitfinex","SOLUSD",1750694777518,20.27153634,133.3,133.26,46.27153634]
["bitfinex","SOLUSD",1750694777741,20.27153634,133.29,133.25,27.24172607]
["bitfinex","SOLUSD",1750694778023,20.27153634,133.28,133.25,8.48]
["bitfinex","SOLUSD",1750694778248,54.31153634,133.27,133.24,7.50525367]
["bitfinex","SOLUSD",1750694778408,20.27153634,133.26,133.24,7.50525367]
["bitfinex","SOLUSD",1750694778603,20.41369791,133.25,133.15,1.5858]
["bitfinex","SOLUSD",1750694778803,20.27153634,133.22,133.18,28.75153634]
["bitfinex","SOLUSD",1750694779125,34.06,133.21,133.18,28.75153634]
["bitfinex","SOLUSD",1750694780306,34.06,133.21,133.18,20.27153634]
["bitfinex","SOLUSD",1750694780307,54.33153634,133.21,133.18,20.27153634]
["bitfinex","SOLUSD",1750694780628,20.27153634,133.2,133.16,8.48]
["bitfinex","SOLUSD",1750694780834,20.27153634,133.2,133.16,28.75153634]
["bitfinex","SOLUSD",1750694781017,34.06,133.21,133.17,20.27153634]
["bitfinex","SOLUSD",1750694781212,34.06,133.21,133.15,7.51032669]
["bitfinex","SOLUSD",1750694781412,34.06,133.21,133.15,27.78186303]
["bitfinex","SOLUSD",1750694781625,0.14216157,133.19,133.14,7.51069705]
["bitfinex","SOLUSD",1750694781843,34.34,133.18,133.15,20.27153634]
["bitfinex","SOLUSD",1750694782140,34.34,133.18,133.14,7.51069705]
["bitfinex","SOLUSD",1750694782300,54.61153634,133.18,133.14,7.51069705]
["bitfinex","SOLUSD",1750694782502,34.34,133.18,133.12,36.68305287]
["bitfinex","SOLUSD",1750694782927,20.27153634,133.17,133.13,20.27153634]
["bitfinex","SOLUSD",1750694783237,34.34,133.18,133.12,16.41151653]
["bitfinex","SOLUSD",1750694783238,20.27153634,133.18,133.12,16.41151653]
["bitfinex","SOLUSD",1750694783411,34.42,133.18,133.16,20.27153634]
["bitfinex","SOLUSD",1750694783603,34.42,133.18,133.13,26.0]
["bitfinex","SOLUSD",1750694783803,34.42,133.18,133.16,20.27153634]
["bitfinex","SOLUSD",1750694784404,34.42,133.18,133.16,7.50949437]
["bitfinex","SOLUSD",1750694784634,34.42,133.18,133.14,7.51089079]
["bitfinex","SOLUSD",1750694785236,34.42,133.18,133.15,20.27153634]
["bitfinex","SOLUSD",1750694785658,54.69153634,133.18,133.14,27.78242713]
["bitfinex","SOLUSD",1750694785833,54.69153634,133.18,133.15,20.27153634]
["bitfinex","SOLUSD",1750694786244,54.69153634,133.18,133.14,26.28811776]
["bitfinex","SOLUSD",1750694786245,34.42,133.18,133.14,26.28811776]
["bitfinex","SOLUSD",1750694786453,34.42,133.18,133.16,20.27153634]
["bitfinex","SOLUSD",1750694786642,34.42,133.18,133.15,20.27153634]
["bitfinex","SOLUSD",1750694786841,34.42,133.18,133.14,7.51089079]
["bitfinex","SOLUSD",1750694786842,54.69153634,133.18,133.14,7.51089079]
["bitfinex","SOLUSD",1750694787151,20.27153634,133.17,133.14,7.51089079]
["bitfinex","SOLUSD",1750694787834,34.42,133.18,133.14,7.51089079]
["bitfinex","SOLUSD",1750694788042,34.42,133.18,133.16,20.27153634]
["bitfinex","SOLUSD",1750694788440,34.42,133.18,133.17,7.50919876]
["bitfinex","SOLUSD",1750694788642,34.42,133.18,133.15,7.51032669]
["bitfinex","SOLUSD",1750694788849,34.42,133.18,133.15,27.78186303]
["bitfinex","SOLUSD",1750694789937,34.42,133.18,133.16,20.27153634]
["bitfinex","SOLUSD",1750694790139,20.41369791,133.2,133.15,7.51032669]
["bitfinex","SOLUSD",1750694790140,55.05369791,133.2,133.17,20.27153634]
["bitfinex","SOLUSD",1750694790356,55.05369791,133.2,133.15,7.51032669]
["bitfinex","SOLUSD",1750694790561,20.27153634,133.19,133.15,7.51032669]
["bitfinex","SOLUSD",1750694790737,20.27153634,133.19,133.15,27.78186303]
["bitfinex","SOLUSD",1750694790946,20.27153634,133.19,133.15,7.51032669]
["bitfinex","SOLUSD",1750694791261,20.27153634,133.18,133.14,53.78222928]
["bitfinex","SOLUSD",1750694791755,34.78216157,133.2,133.15,20.27153634]
["bitfinex","SOLUSD",1750694791960,34.78216157,133.2,133.16,20.27153634]
["bitfinex","SOLUSD",1750694792135,55.05369791,133.2,133.14,52.28791991]
["bitfinex","SOLUSD",1750694792334,55.05369791,133.2,133.14,33.51069294]
["bitfinex","SOLUSD",1750694792648,34.78216157,133.2,133.14,33.51069294]
["bitfinex","SOLUSD",1750694792960,55.05369791,133.2,133.14,33.51069294]
["bitfinex","SOLUSD",1750694793265,34.64,133.2,133.14,33.51069294]
["bitfinex","SOLUSD",1750694793564,34.64,133.2,133.17,20.27153634]
["bitfinex","SOLUSD",1750694794567,54.91153634,133.2,133.17,27.78067716]
["bitfinex","SOLUSD",1750694794861,54.91153634,133.2,133.17,7.50914082]
["bitfinex","SOLUSD",1750694795169,34.64,133.2,133.18,20.27153634]
["bitfinex","SOLUSD",1750694795336,34.54,133.22,133.18,20.27153634]
["bitfinex","SOLUSD",1750694795536,54.81153634,133.22,133.18,20.27153634]
["bitfinex","SOLUSD",1750694795972,54.81153634,133.22,133.17,7.50914082]
["bitfinex","SOLUSD",1750694796260,56.54699791,133.24,133.2,20.27153634]
["bitfinex","SOLUSD",1750694796439,56.54699791,133.24,133.17,26.28213774]
["bitfinex","SOLUSD",1750694796440,54.79153634,133.24,133.17,26.28213774]
["bitfinex","SOLUSD",1750694796634,20.27153634,133.24,133.2,20.27153634]
["bitfinex","SOLUSD",1750694796843,40.8341,133.25,133.21,20.27153634]
["bitfinex","SOLUSD",1750694797048,61.10563634,133.25,133.21,20.27153634]
["bitfinex","SOLUSD",1750694797658,61.10563634,133.25,133.17,18.77299692]
["bitfinex","SOLUSD",1750694797843,61.10563634,133.25,133.21,20.27153634]
["bitfinex","SOLUSD",1750694798252,20.27153634,133.26,133.22,20.27153634]
["bitfinex","SOLUSD",1750694798451,146.9,133.27,133.23,20.27153634]
["bitfinex","SOLUSD",1750694798635,181.42,133.27,133.24,27.77635753]
["bitfinex","SOLUSD",1750694798835,34.52,133.27,133.24,27.77635753]
["bitfinex","SOLUSD",1750694799262,34.52,133.27,133.25,20.27153634]
["bitfinex","SOLUSD",1750694799671,34.52,133.27,133.19,27.66983095]
["bitfinex","SOLUSD",1750694799672,20.27153634,133.26,133.19,27.66983095]
["bitfinex","SOLUSD",1750694799864,20.27153634,133.25,133.22,20.27153634]
["bitfinex","SOLUSD",1750694800057,20.27153634,133.23,133.2,7.5075075]
["bitfinex","SOLUSD",1750694800375,20.27153634,133.22,133.18,27.77983643]
["bitfinex","SOLUSD",1750694800666,54.91369791,133.21,133.17,8.9]
["bitfinex","SOLUSD",1750694800841,34.62216157,133.21,133.17,29.17153634]
["bitfinex","SOLUSD",1750694801042,20.27153634,133.2,133.17,8.9]
["bitfinex","SOLUSD",1750694801561,20.27153634,133.19,133.17,8.9]
["bitfinex","SOLUSD",1750694801885,34.48,133.18,133.15,7.51008124]
["bitfinex","SOLUSD",1750694802049,54.75153634,133.18,133.14,20.27153634]
["bitfinex","SOLUSD",1750694802249,20.27153634,133.16,133.12,16.41182611]
["bitfinex","SOLUSD",1750694802546,34.46,133.15,133.13,20.27153634]
["bitfinex","SOLUSD",1750694802757,34.46,133.16,133.12,16.41182611]
["bitfinex","SOLUSD",1750694802961,34.46,133.16,133.13,20.27153634]
["bitfinex","SOLUSD",1750694803153,34.46,133.16,133.12,16.41182611]
["bitfinex","SOLUSD",1750694803475,34.46,133.16,133.14,20.27153634]
["bitfinex","SOLUSD",1750694803682,34.46,133.16,133.12,16.41182611]
["bitfinex","SOLUSD",1750694803683,34.46,133.16,133.15,20.27153634]
["bitfinex","SOLUSD",1750694803897,34.46,133.18,133.14,20.27153634]
["bitfinex","SOLUSD",1750694804047,54.73153634,133.18,133.14,20.27153634]
["bitfinex","SOLUSD",1750694804386,20.27153634,133.17,133.13,20.27153634]
["bitfinex","SOLUSD",1750694804768,34.46,133.18,133.13,7.51110834]
["bitfinex","SOLUSD",1750694805071,54.73153634,133.18,133.14,20.27153634]
["bitfinex","SOLUSD",1750694805751,54.73153634,133.18,133.12,7.51201923]
["bitfinex","SOLUSD",1750694805950,54.73153634,133.18,133.14,20.27153634]
["bitfinex","SOLUSD",1750694806258,20.27153634,133.17,133.13,20.27153634]
["bitfinex","SOLUSD",1750694806455,34.46,133.18,133.12,26.2920673]
["bitfinex","SOLUSD",1750694806765,34.46,133.18,133.14,20.27153634]
["bitfinex","SOLUSD",1750694806967,54.73153634,133.18,133.14,20.27153634]
["bitfinex","SOLUSD",1750694807161,0.5,133.17,133.14,20.27153634]
["bitfinex","SOLUSD",1750694807678,0.5,133.17,133.12,26.2920673]
["bitfinex","SOLUSD",1750694807851,0.5,133.17,133.15,7.51032669]
["bitfinex","SOLUSD",1750694808869,20.27153634,133.19,133.15,27.78186303]
["bitfinex","SOLUSD",1750694809058,34.42,133.2,133.16,20.27153634]
["bitfinex","SOLUSD",1750694809059,54.69153634,133.2,133.16,20.27153634]
["bitfinex","SOLUSD",1750694809368,54.69153634,133.2,133.15,7.51032669]
["bitfinex","SOLUSD",1750694809575,20.27153634,133.19,133.15,7.51032669]
["bitfinex","SOLUSD",1750694810073,20.27153634,133.19,133.15,20.27153634]
["bitfinex","SOLUSD",1750694810650,34.42,133.2,133.17,20.27153634]
["bitfinex","SOLUSD",1750694810850,54.69153634,133.2,133.16,20.27153634]
["bitfinex","SOLUSD",1750694811175,20.27153634,133.19,133.14,26.0]
["bitfinex","SOLUSD",1750694811480,54.69153634,133.2,133.16,20.27153634]
["bitfinex","SOLUSD",1750694811674,54.69153634,133.2,133.14,26.0]
["bitfinex","SOLUSD",1750694811853,54.69153634,133.2,133.15,7.51032669]
["bitfinex","SOLUSD",1750694812060,34.42,133.2,133.14,7.51073597]
["bitfinex","SOLUSD",1750694812254,34.42,133.2,133.17,20.27153634]
["bitfinex","SOLUSD",1750694812482,34.42,133.2,133.16,20.27153634]
["bitfinex","SOLUSD",1750694812657,34.42,133.2,133.14,52.28796294]
["bitfinex","SOLUSD",1750694812973,34.42,133.2,133.17,20.27153634]
["bitfinex","SOLUSD",1750694813555,34.42,133.2,133.18,20.27153634]
["bitfinex","SOLUSD",1750694813969,34.42,133.2,133.18,27.77966482]
["bitfinex","SOLUSD",1750694814169,6.1558,133.21,133.18,27.77966482]
["bitfinex","SOLUSD",1750694814170,40.6958,133.21,133.18,27.77966482]
["bitfinex","SOLUSD",1750694814368,34.54,133.21,133.18,27.77966482]
["bitfinex","SOLUSD",1750694814756,34.54,133.21,133.19,20.27153634]
["bitfinex","SOLUSD",1750694815860,34.54,133.21,133.18,27.77966482]
["bitfinex","SOLUSD",1750694816376,34.52,133.23,133.19,20.27153634]
["bitfinex","SOLUSD",1750694816680,20.27153634,133.23,133.19,20.27153634]
["bitfinex","SOLUSD",1750694817383,34.46,133.24,133.19,20.27153634]
["bitfinex","SOLUSD",1750694817683,20.27153634,133.23,133.18,7.50812848]
["bitfinex","SOLUSD",1750694817885,20.27153634,133.23,133.19,20.27153634]
["bitfinex","SOLUSD",1750694818066,20.27153634,133.22,133.19,20.27153634]
["bitfinex","SOLUSD",1750694818266,20.27153634,133.22,133.18,7.50812848]
["bitfinex","SOLUSD",1750694818470,20.27153634,133.22,133.18,27.77966482]
["bitfinex","SOLUSD",1750694818666,34.46,133.24,133.19,20.27153634]
["bitfinex","SOLUSD",1750694818881,6.25,133.25,133.21,20.27153634]
["bitfinex","SOLUSD",1750694819086,40.67,133.25,133.18,26.2797158]
["bitfinex","SOLUSD",1750694819252,60.94153634,133.25,133.21,20.27153634]
["bitfinex","SOLUSD",1750694819565,40.67,133.25,133.22,20.27153634]
["bitfinex","SOLUSD",1750694819765,60.94153634,133.25,133.22,20.27153634]
["bitfinex","SOLUSD",1750694820081,60.94153634,133.25,133.18,35.2197158]
["bitfinex","SOLUSD",1750694820082,26.52153634,133.25,133.18,35.2197158]
["bitfinex","SOLUSD",1750694820263,60.92153634,133.25,133.21,20.27153634]
["bitfinex","SOLUSD",1750694820467,20.27153634,133.23,133.18,8.94]
["bitfinex","SOLUSD",1750694820661,40.65,133.25,133.19,27.77960751]
["bitfinex","SOLUSD",1750694820855,20.27153634,133.24,133.2,20.27153634]
["bitfinex","SOLUSD",1750694821067,20.27153634,133.23,133.19,7.50807117]
["bitfinex","SOLUSD",1750694821256,54.67153634,133.22,133.18,7.50845386]
["bitfinex","SOLUSD",1750694821461,5.44745972,133.24,133.19,20.27153634]
["bitfinex","SOLUSD",1750694821773,20.27153634,133.22,133.18,27.7799902]
["bitfinex","SOLUSD",1750694821971,54.69153634,133.24,133.19,20.27153634]
["bitfinex","SOLUSD",1750694822194,20.27153634,133.23,133.19,20.27153634]
["bitfinex","SOLUSD",1750694822417,39.86824681,133.24,133.19,20.27153634]
["bitfinex","SOLUSD",1750694822418,5.44824681,133.24,133.22,27.77791676]
["bitfinex","SOLUSD",1750694822700,39.97450622,133.26,133.19,26.0]
["bitfinex","SOLUSD",1750694822886,5.45450622,133.25,133.16,52.2840991]
["bitfinex","SOLUSD",1750694823055,20.27153634,133.24,133.2,20.27153634]
["bitfinex","SOLUSD",1750694823256,5.45450622,133.25,133.16,52.2840991]
["bitfinex","SOLUSD",1750694823462,20.27153634,133.22,133.16,52.2840991]
["bitfinex","SOLUSD",1750694823663,20.27153634,133.22,133.18,20.27153634]
["bitfinex","SOLUSD",1750694823959,20.27153634,133.21,133.17,20.27153634]
["bitfinex","SOLUSD",1750694824373,34.66,133.23,133.18,20.27153634]
["bitfinex","SOLUSD",1750694824669,20.27153634,133.22,133.19,7.50807117]
["bitfinex","SOLUSD",1750694825283,20.27153634,133.22,133.18,27.78008999]
["bitfinex","SOLUSD",1750694825470,20.27153634,133.22,133.18,7.50855365]
["bitfinex","SOLUSD",1750694825674,20.27153634,133.21,133.18,7.50855365]
["bitfinex","SOLUSD",1750694826283,34.66,133.23,133.19,20.27153634]
["bitfinex","SOLUSD",1750694826592,54.93153634,133.23,133.19,20.27153634]
["bitfinex","SOLUSD",1750694826764,54.93153634,133.23,133.18,20.27153634]
["bitfinex","SOLUSD",1750694826978,20.27153634,133.21,133.17,27.7807351]
["bitfinex","SOLUSD",1750694827574,6.1545,133.22,133.17,7.50919876]
["bitfinex","SOLUSD",1750694827782,20.27153634,133.19,133.17,7.50919876]
["bitfinex","SOLUSD",1750694828196,20.27153634,133.2,133.17,7.50919876]
["bitfinex","SOLUSD",1750694829171,20.27153634,133.19,133.17,7.50919876]
["bitfinex","SOLUSD",1750694829574,20.27153634,133.19,133.16,7.50949262]
["bitfinex","SOLUSD",1750694829996,13.23670694,133.22,133.15,7.51009769]
["bitfinex","SOLUSD",1750694829997,20.27153634,133.18,133.15,7.51009769]
["bitfinex","SOLUSD",1750694830196,34.54,133.19,133.15,7.51009769]
["bitfinex","SOLUSD",1750694830500,20.27153634,133.17,133.15,7.51009769]
["bitfinex","SOLUSD",1750694830701,34.54,133.19,133.15,7.51009769]
["bitfinex","SOLUSD",1750694830881,20.27153634,133.18,133.15,7.51009769]
["bitfinex","SOLUSD",1750694831597,54.81153634,133.19,133.15,27.78163403]
["bitfinex","SOLUSD",1750694832399,47.87604302,133.19,133.15,20.84614071]
["bitfinex","SOLUSD",1750694832898,13.33604302,133.18,133.15,20.84614071]
["bitfinex","SOLUSD",1750694833102,34.54,133.19,133.15,20.84614071]
["bitfinex","SOLUSD",1750694833307,47.87604302,133.19,133.15,20.84614071]
["bitfinex","SOLUSD",1750694833670,5.45550694,133.21,133.18,13.33604302]
["bitfinex","SOLUSD",1750694833879,13.33604302,133.22,133.18,13.33604302]
["bitfinex","SOLUSD",1750694834397,39.87550694,133.24,133.18,13.33604302]
["bitfinex","SOLUSD",1750694834615,13.33604302,133.23,133.2,7.5075075]
["bitfinex","SOLUSD",1750694835687,187.5473,133.25,133.2,7.5075075]
["bitfinex","SOLUSD",1750694835871,13.33604302,133.24,133.2,20.84355052]
["bitfinex","SOLUSD",1750694836072,13.33604302,133.21,133.15,18.77446112]
["bitfinex","SOLUSD",1750694836277,13.33604302,133.2,133.16,13.33604302]
["bitfinex","SOLUSD",1750694836513,13.33604302,133.18,133.15,7.51032669]
["bitfinex","SOLUSD",1750694836693,47.67604302,133.21,133.15,7.51032669]
["bitfinex","SOLUSD",1750694836694,13.33604302,133.17,133.15,7.51032669]
["bitfinex","SOLUSD",1750694836902,13.33604302,133.18,133.15,7.51032669]
["bitfinex","SOLUSD",1750694837274,13.33604302,133.17,133.14,16.45067038]
["bitfinex","SOLUSD",1750694837487,34.36,133.17,133.14,8.94]
["bitfinex","SOLUSD",1750694837697,13.33604302,133.16,133.14,8.94]
["bitfinex","SOLUSD",1750694838206,13.33604302,133.16,133.14,16.45088295]
["bitfinex","SOLUSD",1750694838384,20.32985153,133.16,133.14,8.94]
["bitfinex","SOLUSD",1750694838779,20.32985153,133.15,133.14,8.94]
["bitfinex","SOLUSD",1750694839003,20.32985153,133.15,133.12,7.51175966]
["bitfinex","SOLUSD",1750694839693,34.36,133.17,133.12,27.84161119]
["bitfinex","SOLUSD",1750694839903,20.32985153,133.16,133.12,27.84161119]
["bitfinex","SOLUSD",1750694840207,0.5,133.16,133.13,20.32985153]
["bitfinex","SOLUSD",1750694840404,20.32985153,133.16,133.12,46.62165926]
["bitfinex","SOLUSD",1750694840903,20.32985153,133.16,133.12,18.78004807]
["bitfinex","SOLUSD",1750694841105,20.32985153,133.15,133.14,26.0]
["bitfinex","SOLUSD",1750694841310,20.32985153,133.16,133.14,26.0]
["bitfinex","SOLUSD",1750694842680,54.68985153,133.17,133.14,26.0]
["bitfinex","SOLUSD",1750694843300,54.68985153,133.17,133.15,7.51032669]
["bitfinex","SOLUSD",1750694844010,20.32985153,133.17,133.15,7.51032669]
["bitfinex","SOLUSD",1750694844389,20.32985153,133.18,133.15,7.51032669]
["bitfinex","SOLUSD",1750694844713,20.32985153,133.21,133.17,20.32985153]
["bitfinex","SOLUSD",1750694845294,20.32985153,133.2,133.18,7.50863493]
["bitfinex","SOLUSD",1750694845891,20.32985153,133.21,133.18,7.50863493]
["bitfinex","SOLUSD",1750694846107,146.9,133.22,133.18,7.50863493]
["bitfinex","SOLUSD",1750694846108,146.9,133.22,133.19,20.32985153]
["bitfinex","SOLUSD",1750694846294,146.9,133.22,133.18,26.28022225]
["bitfinex","SOLUSD",1750694846498,20.32985153,133.23,133.19,20.32985153]
["bitfinex","SOLUSD",1750694846695,5.4572921,133.26,133.22,20.32985153]
["bitfinex","SOLUSD",1750694846893,5.4572921,133.26,133.19,26.0]
["bitfinex","SOLUSD",1750694846894,34.16,133.26,133.21,20.32985153]
["bitfinex","SOLUSD",1750694847090,20.32985153,133.25,133.21,20.32985153]
["bitfinex","SOLUSD",1750694847292,34.16,133.26,133.22,7.50638042]
["bitfinex","SOLUSD",1750694847487,54.48985153,133.26,133.22,27.83623195]
["bitfinex","SOLUSD",1750694847797,11.62791243,133.28,133.24,20.32985153]
["bitfinex","SOLUSD",1750694847798,20.32985153,133.28,133.24,20.32985153]
["bitfinex","SOLUSD",1750694847998,34.14,133.29,133.24,20.32985153]
["bitfinex","SOLUSD",1750694848198,20.32985153,133.29,133.25,20.32985153]
["bitfinex","SOLUSD",1750694848397,34.14,133.3,133.24,20.32985153]
["bitfinex","SOLUSD",1750694848398,20.32985153,133.28,133.24,20.32985153]
["bitfinex","SOLUSD",1750694848597,34.14,133.3,133.25,20.32985153]
["bitfinex","SOLUSD",1750694848815,20.32985153,133.28,133.23,34.78]
["bitfinex","SOLUSD",1750694848993,20.32985153,133.28,133.24,20.32985153]
["bitfinex","SOLUSD",1750694849510,20.32985153,133.28,133.25,27.83454196]
["bitfinex","SOLUSD",1750694849709,20.32985153,133.29,133.25,27.83454196]
["bitfinex","SOLUSD",1750694850015,20.32985153,133.28,133.25,7.50469043]
["bitfinex","SOLUSD",1750694850321,0.14216157,133.24,133.17,27.83905029]
["bitfinex","SOLUSD",1750694850615,20.32985153,133.21,133.17,7.50919876]
["bitfinex","SOLUSD",1750694850824,20.32985153,133.22,133.18,20.32985153]
["bitfinex","SOLUSD",1750694851022,34.1,133.23,133.19,20.32985153]
["bitfinex","SOLUSD",1750694851205,54.42985153,133.23,133.19,20.32985153]
["bitfinex","SOLUSD",1750694851714,20.32985153,133.22,133.18,20.32985153]
["bitfinex","SOLUSD",1750694852121,20.32985153,133.22,133.17,27.83905029]
["bitfinex","SOLUSD",1750694852322,34.1,133.23,133.17,27.83905029]
["bitfinex","SOLUSD",1750694852497,20.32985153,133.22,133.18,20.32985153]
["bitfinex","SOLUSD",1750694853500,20.32985153,133.22,133.19,7.50807117]
["bitfinex","SOLUSD",1750694854524,34.1,133.23,133.19,7.50807117]
["bitfinex","SOLUSD",1750694854716,20.32985153,133.22,133.16,24.91797797]
["bitfinex","SOLUSD",1750694855021,20.32985153,133.22,133.17,20.32985153]
["bitfinex","SOLUSD",1750694855223,20.32985153,133.21,133.17,27.83905029]
["bitfinex","SOLUSD",1750694856102,20.32985153,133.22,133.18,20.32985153]
["bitfinex","SOLUSD",1750694856619,20.32985153,133.22,133.17,26.28219568]
["bitfinex","SOLUSD",1750694856932,20.32985153,133.22,133.18,20.32985153]
["bitfinex","SOLUSD",1750694857430,20.32985153,133.21,133.18,7.50824179]
["bitfinex","SOLUSD",1750694858607,34.1,133.23,133.18,7.50824179]
["bitfinex","SOLUSD",1750694858810,20.32985153,133.22,133.18,7.50824179]
["bitfinex","SOLUSD",1750694859304,34.1,133.23,133.18,7.50824179]
["bitfinex","SOLUSD",1750694859608,20.32985153,133.21,133.18,7.50824179]
["bitfinex","SOLUSD",1750694860219,20.32985153,133.21,133.17,27.83884037]
["bitfinex","SOLUSD",1750694860417,20.32985153,133.2,133.16,27.83934326]
["bitfinex","SOLUSD",1750694860617,34.1,133.23,133.16,27.83934326]
["bitfinex","SOLUSD",1750694860922,20.32985153,133.2,133.16,27.83934326]
["bitfinex","SOLUSD",1750694861632,34.1,133.23,133.16,27.83934326]
["bitfinex","SOLUSD",1750694861830,20.32985153,133.21,133.18,7.50863493]
["bitfinex","SOLUSD",1750694862325,34.1,133.23,133.18,7.50863493]
["bitfinex","SOLUSD",1750694862528,13.33303637,133.21,133.18,7.50863493]
["bitfinex","SOLUSD",1750694862727,13.33303637,133.2,133.18,7.50863493]
["bitfinex","SOLUSD",1750694863627,13.33303637,133.21,133.16,26.28416941]
["bitfinex","SOLUSD",1750694864419,34.1,133.23,133.19,13.33303637]
["bitfinex","SOLUSD",1750694864621,47.43303637,133.23,133.19,13.33303637]
["bitfinex","SOLUSD",1750694865325,13.33303637,133.22,133.18,13.33303637]
["bitfinex","SOLUSD",1750694866034,13.33303637,133.21,133.16,7.50976269]
["bitfinex","SOLUSD",1750694866244,13.33303637,133.19,133.16,7.50976269]
["bitfinex","SOLUSD",1750694866411,0.14216157,133.22,133.16,7.50976269]
["bitfinex","SOLUSD",1750694866616,13.33303637,133.19,133.16,7.50976269]
["bitfinex","SOLUSD",1750694868935,39.54798339,133.23,133.17,13.33303637]
["bitfinex","SOLUSD",1750694869240,13.33303637,133.22,133.16,26.28416941]
["bitfinex","SOLUSD",1750694869449,13.33303637,133.22,133.18,13.33303637]
["bitfinex","SOLUSD",1750694869830,13.33303637,133.22,133.19,7.50807117]
["bitfinex","SOLUSD",1750694870021,33.74,133.24,133.19,20.84110754]
["bitfinex","SOLUSD",1750694870216,13.33303637,133.23,133.19,20.84110754]
["bitfinex","SOLUSD",1750694870449,13.33303637,133.22,133.19,7.50807117]
["bitfinex","SOLUSD",1750694871946,146.9,133.26,133.19,13.33303637]
["bitfinex","SOLUSD",1750694872241,146.9,133.26,133.2,13.33303637]
["bitfinex","SOLUSD",1750694872429,13.33303637,133.24,133.2,13.33303637]
["bitfinex","SOLUSD",1750694872933,146.9,133.26,133.2,13.33303637]
["bitfinex","SOLUSD",1750694872934,180.56,133.26,133.2,13.33303637]
["bitfinex","SOLUSD",1750694873115,13.33303637,133.24,133.2,13.33303637]
["bitfinex","SOLUSD",1750694873311,13.33303637,133.24,133.21,7.50694392]
["bitfinex","SOLUSD",1750694873514,180.56,133.26,133.21,7.50694392]
["bitfinex","SOLUSD",1750694873739,13.33303637,133.24,133.21,7.50694392]
["bitfinex","SOLUSD",1750694874248,13.33303637,133.23,133.21,7.50694392]
["bitfinex","SOLUSD",1750694874416,180.56,133.26,133.2,7.50728314]
["bitfinex","SOLUSD",1750694874750,13.33303637,133.23,133.2,7.50728314]
["bitfinex","SOLUSD",1750694875440,13.33303637,133.23,133.18,26.27928207]
["bitfinex","SOLUSD",1750694875622,13.33303637,133.23,133.19,13.33303637]
["bitfinex","SOLUSD",1750694876038,180.56,133.26,133.19,13.33303637]
["bitfinex","SOLUSD",1750694876222,13.33303637,133.23,133.19,13.33303637]
["bitfinex","SOLUSD",1750694877049,13.33303637,133.24,133.2,13.33303637]
["bitfinex","SOLUSD",1750694877618,13.33303637,133.24,133.21,7.50694392]
["bitfinex","SOLUSD",1750694878247,13.33303637,133.25,133.21,7.50694392]
["bitfinex","SOLUSD",1750694878553,13.33303637,133.26,133.22,13.33303637]
["bitfinex","SOLUSD",1750694879218,13.33303637,133.25,133.21,39.60734009]
["bitfinex","SOLUSD",1750694879625,5.44867859,133.28,133.22,13.33303637]
["bitfinex","SOLUSD",1750694879826,13.33303637,133.26,133.22,13.33303637]
["bitfinex","SOLUSD",1750694880448,5.44867859,133.28,133.25,13.33303637]
["bitfinex","SOLUSD",1750694880627,13.33303637,133.29,133.25,13.33303637]
["bitfinex","SOLUSD",1750694880855,13.33303637,133.28,133.22,26.0]
["bitfinex","SOLUSD",1750694881133,13.33303637,133.28,133.24,13.33303637]
["bitfinex","SOLUSD",1750694881750,13.33303637,133.28,133.25,7.50469043]
["bitfinex","SOLUSD",1750694882953,13.33303637,133.3,133.26,13.33303637]
["bitfinex","SOLUSD",1750694883126,13.33303637,133.29,133.25,39.59945287]
["bitfinex","SOLUSD",1750694883459,6.1522,133.34,133.28,13.33303637]
["bitfinex","SOLUSD",1750694883629,5.44639038,133.35,133.3,13.33303637]
["bitfinex","SOLUSD",1750694883821,5.44639038,133.35,133.28,8.38]
["bitfinex","SOLUSD",1750694883822,161.84903637,133.36,133.33,7.5001875]
["bitfinex","SOLUSD",1750694884024,146.9,133.36,133.33,7.5001875]
["bitfinex","SOLUSD",1750694884224,13.33303637,133.34,133.29,20.83547466]
["bitfinex","SOLUSD",1750694884450,146.9,133.36,133.3,13.33303637]
["bitfinex","SOLUSD",1750694884626,13.33303637,133.34,133.3,13.33303637]
["bitfinex","SOLUSD",1750694885655,0.14216157,133.35,133.31,13.33303637]
["bitfinex","SOLUSD",1750694885838,13.33303637,133.34,133.3,20.83437022]
["bitfinex","SOLUSD",1750694886457,0.14216157,133.35,133.3,20.83437022]
["bitfinex","SOLUSD",1750694886758,13.33303637,133.34,133.3,20.83437022]
["bitfinex","SOLUSD",1750694886938,32.1248468,133.35,133.28,8.38]
["bitfinex","SOLUSD",1750694887129,13.33303637,133.31,133.28,8.38]
["bitfinex","SOLUSD",1750694887325,13.33303637,133.3,133.28,8.38]
["bitfinex","SOLUSD",1750694887529,13.33303637,133.29,133.25,7.50469043]
["bitfinex","SOLUSD",1750694887726,13.33303637,133.26,133.21,7.50694392]
["bitfinex","SOLUSD",1750694887942,13.33303637,133.24,133.21,7.50694392]
["bitfinex","SOLUSD",1750694888156,13.33303637,133.22,133.2,15.88743363]
["bitfinex","SOLUSD",1750694888455,13.33303637,133.21,133.2,8.38]
["bitfinex","SOLUSD",1750694888625,13.33303637,133.21,133.2,15.8875075]
["bitfinex","SOLUSD",1750694888831,33.58,133.24,133.2,29.22054387]
["bitfinex","SOLUSD",1750694889045,13.33303637,133.22,133.2,8.38]
["bitfinex","SOLUSD",1750694889255,33.58,133.24,133.2,15.88749163]
["bitfinex","SOLUSD",1750694889454,13.33303637,133.22,133.2,15.88749163]
["bitfinex","SOLUSD",1750694890260,20.31256478,133.22,133.2,15.88749163]
["bitfinex","SOLUSD",1750694890740,20.31256478,133.23,133.2,15.88749163]
["bitfinex","SOLUSD",1750694890940,33.58,133.24,133.2,15.88749163]
["bitfinex","SOLUSD",1750694891256,20.31256478,133.22,133.2,15.88749163]
["bitfinex","SOLUSD",1750694891964,33.58,133.24,133.2,15.88749163]
["bitfinex","SOLUSD",1750694892136,20.31256478,133.23,133.2,15.88749163]
["bitfinex","SOLUSD",1750694893063,33.58,133.24,133.2,15.88749163]
["bitfinex","SOLUSD",1750694893231,20.31256478,133.23,133.2,15.88749163]
["bitfinex","SOLUSD",1750694894263,20.31256478,133.22,133.2,8.38]
["bitfinex","SOLUSD",1750694894438,20.31256478,133.21,133.2,8.38]
["bitfinex","SOLUSD",1750694894761,20.31256478,133.22,133.2,8.38]
["bitfinex","SOLUSD",1750694895636,33.58,133.24,133.2,15.88740879]
["bitfinex","SOLUSD",1750694895833,146.9,133.27,133.23,20.31256478]
["bitfinex","SOLUSD",1750694896158,20.31256478,133.26,133.22,20.31256478]
["bitfinex","SOLUSD",1750694896463,20.31256478,133.26,133.22,27.81838866]
["bitfinex","SOLUSD",1750694896641,20.31256478,133.25,133.22,7.50582388]
["bitfinex","SOLUSD",1750694897049,20.31256478,133.26,133.22,27.81838866]
["bitfinex","SOLUSD",1750694897664,20.31256478,133.26,133.22,7.50582388]
["bitfinex","SOLUSD",1750694897844,20.31256478,133.25,133.22,7.50582388]
["bitfinex","SOLUSD",1750694898043,20.31256478,133.23,133.2,8.38]
["bitfinex","SOLUSD",1750694898246,20.31256478,133.22,133.2,8.38]
["bitfinex","SOLUSD",1750694899266,20.31256478,133.21,133.2,8.38]
["bitfinex","SOLUSD",1750694899755,33.70216157,133.24,133.2,8.38]
["bitfinex","SOLUSD",1750694899756,20.31256478,133.22,133.2,8.38]
["bitfinex","SOLUSD",1750694899967,20.31256478,133.21,133.2,8.38]
["bitfinex","SOLUSD",1750694900267,20.31256478,133.21,133.14,18.77699406]
["bitfinex","SOLUSD",1750694900445,20.31256478,133.19,133.15,20.31256478]
["bitfinex","SOLUSD",1750694901956,20.31256478,133.19,133.14,60.66788485]
["bitfinex","SOLUSD",1750694902145,20.31256478,133.19,133.15,20.31256478]
["bitfinex","SOLUSD",1750694902351,20.31256478,133.17,133.14,36.20345557]
["bitfinex","SOLUSD",1750694902550,33.52,133.2,133.14,36.20345557]
["bitfinex","SOLUSD",1750694902758,20.31256478,133.18,133.14,36.20345557]
["bitfinex","SOLUSD",1750694903040,20.31256478,133.17,133.14,7.51089079]
["bitfinex","SOLUSD",1750694903374,20.31256478,133.17,133.13,27.8237989]
["bitfinex","SOLUSD",1750694904071,20.31256478,133.16,133.13,7.51123412]
["bitfinex","SOLUSD",1750694904575,20.31256478,133.14,133.12,7.51195694]
["bitfinex","SOLUSD",1750694904762,20.31256478,133.14,133.11,56.19241852]
["bitfinex","SOLUSD",1750694904962,20.31256478,133.14,133.11,7.51241852]
["bitfinex","SOLUSD",1750694905548,59.81706478,133.16,133.12,20.31256478]
["bitfinex","SOLUSD",1750694905746,146.9,133.19,133.15,20.31256478]
["bitfinex","SOLUSD",1750694905952,146.9,133.19,133.16,20.31256478]
["bitfinex","SOLUSD",1750694906255,20.31256478,133.19,133.13,26.0]
["bitfinex","SOLUSD",1750694906451,20.31256478,133.19,133.15,20.31256478]
["bitfinex","SOLUSD",1750694906843,59.66216157,133.22,133.14,46.60068254]
["bitfinex","SOLUSD",1750694906844,20.31256478,133.18,133.14,46.60068254]
["bitfinex","SOLUSD",1750694908561,18.79181043,133.21,133.14,46.60068254]
["bitfinex","SOLUSD",1750694908759,20.31256478,133.19,133.14,46.60068254]
["bitfinex","SOLUSD",1750694909076,20.31256478,133.2,133.15,20.31256478]
["bitfinex","SOLUSD",1750694909279,20.31256478,133.2,133.16,20.31256478]
["bitfinex","SOLUSD",1750694909858,59.52,133.22,133.16,20.31256478]
["bitfinex","SOLUSD",1750694910146,20.31256478,133.2,133.16,20.31256478]
["bitfinex","SOLUSD",1750694910566,20.31256478,133.18,133.14,46.60068254]
["bitfinex","SOLUSD",1750694911158,20.31256478,133.18,133.14,27.82345557]
["bitfinex","SOLUSD",1750694911380,20.31256478,133.17,133.14,7.51089079]
["bitfinex","SOLUSD",1750694912058,26.14216157,133.18,133.14,7.51089079]
["bitfinex","SOLUSD",1750694912386,20.31256478,133.17,133.14,7.51089079]
["bitfinex","SOLUSD",1750694912972,20.31256478,133.17,133.13,27.82376434]
["bitfinex","SOLUSD",1750694913181,20.31256478,133.17,133.13,7.51119956]
["bitfinex","SOLUSD",1750694913350,20.31256478,133.16,133.13,7.51119956]
["bitfinex","SOLUSD",1750694913551,20.31256478,133.15,133.12,15.79175895]
["bitfinex","SOLUSD",1750694913750,33.78216157,133.18,133.12,15.79175895]
["bitfinex","SOLUSD",1750694913972,26.14216157,133.2,133.12,34.57180702]
["bitfinex","SOLUSD",1750694914171,59.6,133.2,133.12,34.57180702]
["bitfinex","SOLUSD",1750694914383,20.31256478,133.18,133.14,20.31256478]
["bitfinex","SOLUSD",1750694915180,59.6,133.2,133.14,20.31256478]
["bitfinex","SOLUSD",1750694915352,20.31256478,133.19,133.14,20.31256478]
["bitfinex","SOLUSD",1750694915763,20.31256478,133.19,133.15,20.31256478]
["bitfinex","SOLUSD",1750694916658,53.91256478,133.2,133.15,20.31256478]
["bitfinex","SOLUSD",1750694916861,20.31256478,133.19,133.16,7.50976269]
["bitfinex","SOLUSD",1750694917269,53.91256478,133.2,133.16,46.59673419]
["bitfinex","SOLUSD",1750694918176,33.6,133.2,133.16,46.59673419]
["bitfinex","SOLUSD",1750694918481,53.91256478,133.2,133.16,46.59673419]
["bitfinex","SOLUSD",1750694918684,33.6,133.2,133.16,46.59673419]
["bitfinex","SOLUSD",1750694918857,33.6,133.2,133.17,20.31256478]
["bitfinex","SOLUSD",1750694919058,146.9,133.21,133.18,20.31256478]
["bitfinex","SOLUSD",1750694919259,33.54,133.24,133.17,26.0]
["bitfinex","SOLUSD",1750694919468,53.85256478,133.25,133.21,20.31256478]
["bitfinex","SOLUSD",1750694919683,53.85256478,133.25,133.17,26.0]
["bitfinex","SOLUSD",1750694919865,20.31256478,133.24,133.2,20.31256478]
["bitfinex","SOLUSD",1750694920385,13.32675927,133.24,133.2,13.32675927]
["bitfinex","SOLUSD",1750694920586,13.32675927,133.24,133.19,13.32675927]
["bitfinex","SOLUSD",1750694920784,13.32675927,133.23,133.19,13.32675927]
["bitfinex","SOLUSD",1750694920963,33.52,133.25,133.2,7.5075075]
["bitfinex","SOLUSD",1750694921166,0.14216157,133.24,133.2,7.5075075]
["bitfinex","SOLUSD",1750694921374,13.32675927,133.21,133.2,7.5075075]
["bitfinex","SOLUSD",1750694921972,13.32675927,133.21,133.19,7.50782089]
["bitfinex","SOLUSD",1750694922392,20.31658164,133.21,133.19,7.50782089]
["bitfinex","SOLUSD",1750694923411,20.31658164,133.22,133.18,27.82521657]
["bitfinex","SOLUSD",1750694924581,20.31658164,133.23,133.19,20.31658164]
["bitfinex","SOLUSD",1750694924783,1.5175,133.26,133.2,20.31658164]
["bitfinex","SOLUSD",1750694925088,20.31658164,133.25,133.21,20.31658164]
["bitfinex","SOLUSD",1750694925288,20.31658164,133.22,133.2,15.78722266]
["bitfinex","SOLUSD",1750694925659,0.14216157,133.24,133.2,15.78722266]
["bitfinex","SOLUSD",1750694925884,20.31658164,133.22,133.2,15.78722266]
["bitfinex","SOLUSD",1750694926270,20.31658164,133.22,133.2,8.28]
["bitfinex","SOLUSD",1750694926481,20.31658164,133.21,133.17,7.50919876]
["bitfinex","SOLUSD",1750694926674,20.31658164,133.2,133.17,7.50919876]
["bitfinex","SOLUSD",1750694926875,20.31658164,133.21,133.17,7.50919876]
["bitfinex","SOLUSD",1750694927268,20.31658164,133.2,133.17,7.50919876]
["bitfinex","SOLUSD",1750694927474,20.31658164,133.19,133.15,8.28]
["bitfinex","SOLUSD",1750694927768,20.31658164,133.17,133.15,15.79024963]
["bitfinex","SOLUSD",1750694927961,172.9,133.21,133.15,36.10683127]
["bitfinex","SOLUSD",1750694928189,172.9,133.21,133.15,54.88264801]
["bitfinex","SOLUSD",1750694928493,20.31658164,133.19,133.15,54.88264801]
["bitfinex","SOLUSD",1750694929172,172.9,133.21,133.15,54.88264801]
["bitfinex","SOLUSD",1750694929372,20.31658164,133.19,133.15,34.56606637]
["bitfinex","SOLUSD",1750694929692,20.31658164,133.19,133.15,54.88264801]
["bitfinex","SOLUSD",1750694930068,172.9,133.21,133.15,54.88264801]
["bitfinex","SOLUSD",1750694930398,20.31658164,133.19,133.15,54.88264801]
["bitfinex","SOLUSD",1750694931183,20.31658164,133.18,133.15,15.79024963]
["bitfinex","SOLUSD",1750694931894,170.12741732,133.21,133.16,20.31658164]
["bitfinex","SOLUSD",1750694932201,20.31658164,133.21,133.17,20.31658164]
["bitfinex","SOLUSD",1750694932871,20.31658164,133.21,133.15,34.56606637]
["bitfinex","SOLUSD",1750694933070,20.31658164,133.21,133.17,20.31658164]
["bitfinex","SOLUSD",1750694933503,20.31658164,133.21,133.18,7.50863493]
["bitfinex","SOLUSD",1750694933797,53.81658164,133.22,133.18,7.50863493]
["bitfinex","SOLUSD",1750694933997,20.31658164,133.23,133.18,46.59680389]
["bitfinex","SOLUSD",1750694934293,20.31658164,133.23,133.19,20.31658164]
["bitfinex","SOLUSD",1750694934696,20.31658164,133.23,133.18,26.28022225]
["bitfinex","SOLUSD",1750694934902,20.31658164,133.24,133.19,20.31658164]
["bitfinex","SOLUSD",1750694935080,20.31658164,133.23,133.19,20.31658164]
["bitfinex","SOLUSD",1750694936102,20.31658164,133.23,133.2,7.5075075]
["bitfinex","SOLUSD",1750694937102,20.31658164,133.22,133.15,34.28]
["bitfinex","SOLUSD",1750694937407,59.56,133.25,133.17,20.31658164]
["bitfinex","SOLUSD",1750694937408,20.31658164,133.21,133.17,20.31658164]
["bitfinex","SOLUSD",1750694937706,20.31658164,133.22,133.19,26.0]
["bitfinex","SOLUSD",1750694937893,33.56,133.25,133.19,46.31658164]
["bitfinex","SOLUSD",1750694938203,20.31658164,133.23,133.2,7.5075075]
["bitfinex","SOLUSD",1750694938510,20.31658164,133.22,133.2,7.5075075]
["bitfinex","SOLUSD",1750694938880,33.56,133.25,133.2,27.82408914]
["bitfinex","SOLUSD",1750694939079,53.87658164,133.25,133.2,27.82408914]
["bitfinex","SOLUSD",1750694939309,20.31658164,133.24,133.2,27.82408914]
["bitfinex","SOLUSD",1750694939708,20.31658164,133.21,133.18,7.50863493]
["bitfinex","SOLUSD",1750694940084,20.31658164,133.22,133.18,7.50863493]
["bitfinex","SOLUSD",1750694940281,0.14216157,133.24,133.18,7.50863493]
["bitfinex","SOLUSD",1750694940482,20.31658164,133.22,133.18,27.82521657]
["bitfinex","SOLUSD",1750694940700,20.31658164,133.22,133.18,7.50863493]
["bitfinex","SOLUSD",1750694941098,20.31658164,133.2,133.18,7.50863493]
["bitfinex","SOLUSD",1750694941807,20.31658164,133.19,133.16,7.50976269]
["bitfinex","SOLUSD",1750694943005,20.31658164,133.17,133.15,7.51021177]
["bitfinex","SOLUSD",1750694943186,20.31658164,133.18,133.15,7.51021177]
["bitfinex","SOLUSD",1750694943380,0.14216157,133.2,133.15,7.51021177]
["bitfinex","SOLUSD",1750694943594,20.31658164,133.16,133.14,8.34]
["bitfinex","SOLUSD",1750694943795,20.31658164,133.15,133.14,8.34]
["bitfinex","SOLUSD",1750694944098,20.31658164,133.16,133.14,8.34]
["bitfinex","SOLUSD",1750694944302,13.3431938,133.16,133.14,8.34]
["bitfinex","SOLUSD",1750694944912,30.72310951,133.2,133.14,15.85070316]
["bitfinex","SOLUSD",1750694945085,180.44,133.21,133.15,13.3431938]
["bitfinex","SOLUSD",1750694945419,13.3431938,133.19,133.15,13.3431938]
["bitfinex","SOLUSD",1750694945718,13.3431938,133.18,133.14,34.62793013]
["bitfinex","SOLUSD",1750694945882,13.3431938,133.18,133.14,47.97112393]
["bitfinex","SOLUSD",1750694946429,33.54,133.21,133.16,13.3431938]
["bitfinex","SOLUSD",1750694946709,33.54,133.21,133.14,34.62793013]
["bitfinex","SOLUSD",1750694946710,46.8831938,133.21,133.14,34.62793013]
["bitfinex","SOLUSD",1750694947011,13.3431938,133.2,133.16,13.3431938]
["bitfinex","SOLUSD",1750694947310,13.3431938,133.21,133.17,13.3431938]
["bitfinex","SOLUSD",1750694947497,13.3431938,133.21,133.14,85.52557788]
["bitfinex","SOLUSD",1750694947808,225.08964886,133.24,133.18,13.3431938]
["bitfinex","SOLUSD",1750694948010,13.3431938,133.22,133.18,13.3431938]
["bitfinex","SOLUSD",1750694948211,13.3431938,133.21,133.17,13.3431938]
["bitfinex","SOLUSD",1750694948414,20.31532371,133.21,133.18,7.50863493]
["bitfinex","SOLUSD",1750694948590,225.23181043,133.24,133.18,7.50863493]
["bitfinex","SOLUSD",1750694948795,18.79181043,133.22,133.15,7.51032669]
["bitfinex","SOLUSD",1750694949116,20.31532371,133.16,133.11,8.34]
["bitfinex","SOLUSD",1750694949289,0.14216157,133.15,133.11,15.85257735]
["bitfinex","SOLUSD",1750694949489,20.31532371,133.13,133.11,15.85257735]
["bitfinex","SOLUSD",1750694949689,0.14216157,133.15,133.11,15.85257735]
["bitfinex","SOLUSD",1750694949912,20.31532371,133.13,133.11,8.34]
["bitfinex","SOLUSD",1750694950715,20.31532371,133.12,133.11,8.34]
["bitfinex","SOLUSD",1750694951723,20.31532371,133.12,133.11,15.85258357]
["bitfinex","SOLUSD",1750694952103,20.31532371,133.12,133.08,7.51427712]
["bitfinex","SOLUSD",1750694952318,20.31532371,133.11,133.08,7.51427712]
["bitfinex","SOLUSD",1750694952520,20.31532371,133.1,133.07,4.39613357]
["bitfinex","SOLUSD",1750694952721,0.14216157,133.11,133.07,4.39613357]
["bitfinex","SOLUSD",1750694953023,20.31532371,133.08,133.07,4.39613357]
["bitfinex","SOLUSD",1750694953317,44.79181043,133.11,133.07,4.39613357]
["bitfinex","SOLUSD",1750694953490,20.31532371,133.08,133.07,4.39613357]
["bitfinex","SOLUSD",1750694954217,44.79181043,133.11,133.07,4.39613357]
["bitfinex","SOLUSD",1750694954418,20.31532371,133.08,133.07,4.39613357]
["bitfinex","SOLUSD",1750694955090,20.31532371,133.08,133.07,11.91097538]
["bitfinex","SOLUSD",1750694955295,20.31532371,133.08,133.07,4.39613357]
["bitfinex","SOLUSD",1750694955503,44.79181043,133.11,133.07,11.91088827]
["bitfinex","SOLUSD",1750694955720,20.31532371,133.09,133.07,4.39613357]
["bitfinex","SOLUSD",1750694956118,20.31532371,133.09,133.07,11.910899]
["bitfinex","SOLUSD",1750694956931,0.14216157,133.11,133.07,11.91097538]
["bitfinex","SOLUSD",1750694957112,20.31532371,133.09,133.07,11.91097538]
["bitfinex","SOLUSD",1750694957918,20.31532371,133.12,133.08,20.31532371]
["bitfinex","SOLUSD",1750694958594,20.31532371,133.12,133.07,30.69807991]
["bitfinex","SOLUSD",1750694958936,20.31532371,133.11,133.07,32.22629909]
["bitfinex","SOLUSD",1750694959099,20.31532371,133.1,133.07,11.91097538]
["bitfinex","SOLUSD",1750694959300,20.31532371,133.1,133.07,4.39613357]
["bitfinex","SOLUSD",1750694960604,20.31532371,133.09,133.07,4.39613357]
["bitfinex","SOLUSD",1750694961025,20.31532371,133.1,133.07,4.39613357]
["bitfinex","SOLUSD",1750694961203,20.31532371,133.09,133.07,4.39613357]
["bitfinex","SOLUSD",1750694961709,20.31532371,133.1,133.07,4.39613357]
["bitfinex","SOLUSD",1750694962098,20.31532371,133.09,133.07,4.39613357]
["bitfinex","SOLUSD",1750694963122,0.14216157,133.12,133.07,4.39613357]
["bitfinex","SOLUSD",1750694963324,20.31532371,133.09,133.07,4.39613357]
["bitfinex","SOLUSD",1750694963535,20.31532371,133.1,133.07,4.39613357]
["bitfinex","SOLUSD",1750694964322,20.31532371,133.09,133.07,4.39613357]
["bitfinex","SOLUSD",1750694965600,0.14216157,133.12,133.07,4.39613357]
["bitfinex","SOLUSD",1750694965801,20.31532371,133.09,133.07,4.39613357]
["bitfinex","SOLUSD",1750694966115,20.31532371,133.08,133.07,4.39613357]
["bitfinex","SOLUSD",1750694966299,0.14216157,133.11,133.07,4.39613357]
["bitfinex","SOLUSD",1750694966504,20.31532371,133.08,133.07,4.39613357]
["bitfinex","SOLUSD",1750694968924,33.44,133.09,133.07,4.39613357]
["bitfinex","SOLUSD",1750694969142,20.31532371,133.08,133.07,4.39613357]
["bitfinex","SOLUSD",1750694969840,20.31532371,133.08,133.07,4.11183357]
["bitfinex","SOLUSD",1750694970407,33.44,133.09,133.07,4.11183357]
["bitfinex","SOLUSD",1750694970630,20.31532371,133.08,133.07,4.11183357]
["bitfinex","SOLUSD",1750694971004,33.44,133.09,133.07,4.11183357]
["bitfinex","SOLUSD",1750694971324,20.31532371,133.08,133.07,4.11183357]
["bitfinex","SOLUSD",1750694973024,146.9,133.11,133.07,4.11183357]
["bitfinex","SOLUSD",1750694973269,3.92191319,133.14,133.08,20.31532371]
["bitfinex","SOLUSD",1750694973444,20.31532371,133.14,133.07,32.03777991]
["bitfinex","SOLUSD",1750694973752,20.31532371,133.14,133.1,20.31532371]
["bitfinex","SOLUSD",1750694973927,33.4,133.16,133.1,20.31532371]
["bitfinex","SOLUSD",1750694974124,20.31532371,133.14,133.1,20.31532371]
["bitfinex","SOLUSD",1750694974530,20.31532371,133.15,133.11,20.31532371]
["bitfinex","SOLUSD",1750694974833,20.31532371,133.16,133.12,20.31532371]
["bitfinex","SOLUSD",1750694975232,20.31532371,133.13,133.09,15.73350336]
["bitfinex","SOLUSD",1750694975431,20.31532371,133.13,133.09,27.82882707]
["bitfinex","SOLUSD",1750694976944,20.31532371,133.12,133.09,27.82882707]
["bitfinex","SOLUSD",1750694977742,20.31532371,133.12,133.09,7.51350336]
["bitfinex","SOLUSD",1750694979035,20.31532371,133.13,133.09,27.82882707]
["bitfinex","SOLUSD",1750694979655,20.31532371,133.12,133.09,7.51350336]
["bitfinex","SOLUSD",1750694979937,20.31532371,133.1,133.07,19.84650067]
["bitfinex","SOLUSD",1750694980175,20.31532371,133.09,133.07,4.11183357]
["bitfinex","SOLUSD",1750694980476,20.31532371,133.08,133.07,4.11183357]
["bitfinex","SOLUSD",1750694980632,20.31532371,133.09,133.07,4.11183357]
["bitfinex","SOLUSD",1750694981240,33.38,133.11,133.07,4.11183357]
["bitfinex","SOLUSD",1750694981441,33.38,133.11,133.07,11.62662635]
["bitfinex","SOLUSD",1750694981739,38.96497257,133.08,133.07,4.11183357]
["bitfinex","SOLUSD",1750694981985,0.14216157,133.03,132.96,3.92367204]
["bitfinex","SOLUSD",1750694982266,0.14216157,133.03,132.91,7.6188]
["bitfinex","SOLUSD",1750694982267,0.14216157,133.0,132.91,7.6188]
["bitfinex","SOLUSD",1750694982445,33.38,132.99,132.94,20.31532371]
["bitfinex","SOLUSD",1750694982645,20.31532371,133.0,132.96,20.31532371]
["bitfinex","SOLUSD",1750694983047,53.69532371,133.01,132.97,20.31532371]
["bitfinex","SOLUSD",1750694983369,53.69532371,133.04,133.0,20.31532371]
["bitfinex","SOLUSD",1750694983578,20.31532371,133.05,133.01,20.31532371]
["bitfinex","SOLUSD",1750694983862,20.31532371,133.04,133.0,20.31532371]
["bitfinex","SOLUSD",1750694985171,39.7285,133.07,132.99,20.31532371]
["bitfinex","SOLUSD",1750694985172,20.31532371,133.03,132.99,20.31532371]
["bitfinex","SOLUSD",1750694985670,20.31532371,133.02,132.97,33.52045891]
["bitfinex","SOLUSD",1750694985838,20.31532371,133.02,132.98,20.31532371]
["bitfinex","SOLUSD",1750694986233,20.31532371,133.02,132.97,33.52045891]
["bitfinex","SOLUSD",1750694986541,20.31532371,133.01,132.98,20.31532371]
["bitfinex","SOLUSD",1750694986748,20.31532371,133.02,132.98,20.31532371]
["bitfinex","SOLUSD",1750694987154,20.31532371,133.02,132.98,27.83508162]
["bitfinex","SOLUSD",1750694987370,165.69181043,133.06,132.98,7.51975791]
["bitfinex","SOLUSD",1750694987668,20.31532371,133.01,132.98,7.51975791]
["bitfinex","SOLUSD",1750694987869,20.31532371,133.02,132.98,7.51975791]
["bitfinex","SOLUSD",1750694988047,20.31532371,133.02,132.98,27.83508162]
["bitfinex","SOLUSD",1750694988245,20.31532371,133.01,132.98,7.51975791]
["bitfinex","SOLUSD",1750694988664,165.69181043,133.06,132.98,7.51975791]
["bitfinex","SOLUSD",1750694988860,20.31532371,133.01,132.98,7.51975791]
["bitfinex","SOLUSD",1750694989252,20.31532371,133.02,132.98,27.83508162]
["bitfinex","SOLUSD",1750694990269,20.31532371,132.99,132.88,6.06447871]
["bitfinex","SOLUSD",1750694990445,18.79181043,133.01,132.92,27.838646]
["bitfinex","SOLUSD",1750694990649,20.31532371,132.96,132.92,27.838646]
["bitfinex","SOLUSD",1750694990870,18.79181043,133.01,132.92,27.838646]
["bitfinex","SOLUSD",1750694991057,20.31532371,132.96,132.92,7.52332229]
["bitfinex","SOLUSD",1750694991260,20.31532371,132.96,132.92,27.838646]
["bitfinex","SOLUSD",1750694991460,20.31532371,132.97,132.93,20.31532371]
["bitfinex","SOLUSD",1750694991647,20.31532371,132.97,132.92,7.52332229]
["bitfinex","SOLUSD",1750694991850,6.5788,133.0,132.94,20.31532371]
["bitfinex","SOLUSD",1750694992187,20.31532371,132.99,132.95,20.31532371]
["bitfinex","SOLUSD",1750694992472,20.31532371,132.97,132.92,7.52332229]
["bitfinex","SOLUSD",1750694992783,20.31532371,132.97,132.93,20.31532371]
["bitfinex","SOLUSD",1750694993961,20.31532371,132.97,132.94,7.52219046]
["bitfinex","SOLUSD",1750694994161,20.31532371,132.97,132.92,7.52332229]
["bitfinex","SOLUSD",1750694994358,18.64964886,133.01,132.92,27.838646]
["bitfinex","SOLUSD",1750694994560,180.28,133.02,132.96,20.31532371]
["bitfinex","SOLUSD",1750694994768,20.31532371,133.0,132.92,63.94823952]
["bitfinex","SOLUSD",1750694994970,20.31532371,133.0,132.96,20.31532371]
["bitfinex","SOLUSD",1750694995280,20.31532371,132.98,132.92,26.33162803]
["bitfinex","SOLUSD",1750694995484,180.28,133.02,132.95,20.31532371]
["bitfinex","SOLUSD",1750694995663,20.31532371,132.98,132.92,26.33162803]
["bitfinex","SOLUSD",1750694995864,20.31532371,132.99,132.95,20.31532371]
["bitfinex","SOLUSD",1750694996064,20.31532371,132.99,132.92,26.33162803]
["bitfinex","SOLUSD",1750694996065,20.31532371,133.01,132.97,20.31532371]
["bitfinex","SOLUSD",1750694996270,20.31532371,133.01,132.96,7.52105896]
["bitfinex","SOLUSD",1750694996271,180.28,133.02,132.98,20.31532371]
["bitfinex","SOLUSD",1750694996484,33.38,133.02,132.97,20.31532371]
["bitfinex","SOLUSD",1750694996685,20.31532371,133.01,132.97,20.31532371]
["bitfinex","SOLUSD",1750694997869,20.31532371,133.0,132.96,7.52105896]
["bitfinex","SOLUSD",1750694998078,20.31532371,133.0,132.96,27.83638267]
["bitfinex","SOLUSD",1750694998566,20.31532371,132.99,132.93,18.80658199]
["bitfinex","SOLUSD",1750694998774,20.31532371,132.97,132.93,15.74248868]
["bitfinex","SOLUSD",1750694998973,20.31532371,132.96,132.93,15.74248868]
["bitfinex","SOLUSD",1750694999287,20.31532371,132.94,132.93,8.22]
["bitfinex","SOLUSD",1750694999805,20.31532371,132.94,132.89,7.52476825]
["bitfinex","SOLUSD",1750694999963,20.31532371,132.92,132.89,27.84009196]
["bitfinex","SOLUSD",1750695000288,20.31532371,132.93,132.89,27.84009196]
["bitfinex","SOLUSD",1750695000492,20.31532371,132.9,132.87,7.52615338]
["bitfinex","SOLUSD",1750695000701,33.4,132.93,132.89,20.31532371]
["bitfinex","SOLUSD",1750695000885,20.31532371,132.94,132.9,20.31532371]
["bitfinex","SOLUSD",1750695001188,20.31532371,132.94,132.87,59.94533683]
["bitfinex","SOLUSD",1750695001389,20.31532371,132.94,132.9,20.31532371]
["bitfinex","SOLUSD",1750695001590,20.31532371,132.94,132.87,59.94533683]
["bitfinex","SOLUSD",1750695001779,39.4919,132.96,132.89,20.31532371]
["bitfinex","SOLUSD",1750695001983,20.31532371,132.94,132.9,20.31532371]
["bitfinex","SOLUSD",1750695002190,20.31532371,132.94,132.91,7.52388834]
["bitfinex","SOLUSD",1750695002390,39.4919,132.96,132.91,7.52388834]
["bitfinex","SOLUSD",1750695002569,20.31532371,132.94,132.91,7.52388834]
["bitfinex","SOLUSD",1750695003786,20.31532371,132.92,132.88,7.52558699]
["bitfinex","SOLUSD",1750695003969,20.31532371,132.9,132.88,7.52558699]
["bitfinex","SOLUSD",1750695004169,20.31532371,132.9,132.87,7.52615338]
["bitfinex","SOLUSD",1750695005070,6.4784,132.94,132.87,27.84147709]
["bitfinex","SOLUSD",1750695005297,59.54216157,132.96,132.89,20.31532371]
["bitfinex","SOLUSD",1750695005298,20.31532371,132.93,132.89,20.31532371]
["bitfinex","SOLUSD",1750695005503,20.31532371,132.92,132.87,26.34153683]
["bitfinex","SOLUSD",1750695006021,20.31532371,132.91,132.87,26.34153683]
["bitfinex","SOLUSD",1750695006171,20.31532371,132.93,132.89,20.31532371]
["bitfinex","SOLUSD",1750695006591,33.54216157,132.96,132.89,20.31532371]
["bitfinex","SOLUSD",1750695006767,20.31532371,132.93,132.89,20.31532371]
["bitfinex","SOLUSD",1750695007498,33.54216157,132.96,132.89,20.31532371]
["bitfinex","SOLUSD",1750695007688,20.31532371,132.92,132.87,26.34153683]
["bitfinex","SOLUSD",1750695007882,20.31532371,132.92,132.88,20.31532371]
["bitfinex","SOLUSD",1750695008189,20.31532371,132.92,132.89,7.52502069]
["bitfinex","SOLUSD",1750695008509,33.4,132.96,132.89,7.52502069]
["bitfinex","SOLUSD",1750695008683,20.31532371,132.94,132.9,20.31532371]
["bitfinex","SOLUSD",1750695009068,20.31532371,132.93,132.89,27.8403444]
["bitfinex","SOLUSD",1750695009503,20.31532371,132.92,132.87,27.84147709]
["bitfinex","SOLUSD",1750695010097,53.71532371,132.96,132.89,7.52502069]
["bitfinex","SOLUSD",1750695010418,20.31532371,132.92,132.89,7.52502069]
["bitfinex","SOLUSD",1750695011316,20.31532371,132.93,132.89,27.8403444]
["bitfinex","SOLUSD",1750695011524,20.31532371,132.93,132.89,7.52502069]
["bitfinex","SOLUSD",1750695011817,20.31532371,132.93,132.89,27.8403444]
["bitfinex","SOLUSD",1750695012019,20.31532371,132.94,132.9,20.31532371]
["bitfinex","SOLUSD",1750695012209,20.31532371,132.94,132.91,7.52388834]
["bitfinex","SOLUSD",1750695012720,20.31532371,132.92,132.88,20.31532371]
["bitfinex","SOLUSD",1750695013333,33.4,132.96,132.88,20.31532371]
["bitfinex","SOLUSD",1750695013622,20.31532371,132.92,132.88,20.31532371]
["bitfinex","SOLUSD",1750695013820,20.31532371,132.91,132.87,7.52615338]
["bitfinex","SOLUSD",1750695014016,20.31532371,132.9,132.87,7.52615338]
["bitfinex","SOLUSD",1750695014211,20.31532371,132.91,132.87,27.84147709]
["bitfinex","SOLUSD",1750695014522,147.04216157,132.95,132.87,20.92043534]
["bitfinex","SOLUSD",1750695014722,13.39428196,132.91,132.87,20.92043534]
["bitfinex","SOLUSD",1750695015422,147.04216157,132.95,132.87,20.92043534]
["bitfinex","SOLUSD",1750695015740,13.39428196,132.91,132.87,20.92043534]
["bitfinex","SOLUSD",1750695016055,13.39428196,132.9,132.87,7.52615338]
["bitfinex","SOLUSD",1750695016331,20.41150098,132.9,132.87,7.52615338]
["bitfinex","SOLUSD",1750695017443,146.9,132.94,132.89,20.41150098]
["bitfinex","SOLUSD",1750695017651,20.41150098,132.92,132.88,20.41150098]
["bitfinex","SOLUSD",1750695017826,146.9,132.94,132.86,20.19834472]
["bitfinex","SOLUSD",1750695017827,20.41150098,132.9,132.86,20.19834472]
["bitfinex","SOLUSD",1750695018022,20.41150098,132.9,132.86,40.6098457]
["bitfinex","SOLUSD",1750695018537,33.4,132.91,132.86,20.19834472]
["bitfinex","SOLUSD",1750695018538,20.41150098,132.89,132.86,20.19834472]
["bitfinex","SOLUSD",1750695018841,20.41150098,132.88,132.86,12.67178083]
["bitfinex","SOLUSD",1750695019443,20.41150098,132.88,132.86,20.19848156]
["bitfinex","SOLUSD",1750695019943,20.41150098,132.9,132.86,20.19848156]
["bitfinex","SOLUSD",1750695020150,20.41150098,132.87,132.86,12.67178083]
["bitfinex","SOLUSD",1750695020324,20.41150098,132.88,132.86,12.67178083]
["bitfinex","SOLUSD",1750695020523,20.41150098,132.87,132.86,12.67178083]
["bitfinex","SOLUSD",1750695021109,20.41150098,132.87,132.86,4.45178083]
["bitfinex","SOLUSD",1750695021817,39.4315,132.91,132.86,4.45178083]
["bitfinex","SOLUSD",1750695022018,20.41150098,132.87,132.86,4.45178083]
["bitfinex","SOLUSD",1750695022217,20.41150098,132.88,132.86,4.45178083]
["bitfinex","SOLUSD",1750695022525,20.41150098,132.9,132.86,32.38993495]
["bitfinex","SOLUSD",1750695022834,20.41150098,132.9,132.86,11.97843397]
["bitfinex","SOLUSD",1750695023036,20.41150098,132.9,132.86,32.38993495]
["bitfinex","SOLUSD",1750695023938,34.9643,132.92,132.86,32.38993495]
["bitfinex","SOLUSD",1750695024137,10.31314615,132.94,132.88,20.41150098]
["bitfinex","SOLUSD",1750695024339,20.41150098,132.92,132.88,20.41150098]
["bitfinex","SOLUSD",1750695024651,20.41150098,132.9,132.87,7.52602415]
["bitfinex","SOLUSD",1750695024855,20.41150098,132.89,132.86,11.97841136]
["bitfinex","SOLUSD",1750695025056,20.41150098,132.89,132.86,11.97846719]
["bitfinex","SOLUSD",1750695025257,20.41150098,132.89,132.86,4.45178083]
["bitfinex","SOLUSD",1750695025462,20.41150098,132.87,132.86,4.45178083]
["bitfinex","SOLUSD",1750695025668,78.56774984,132.87,132.83,1.0]
["bitfinex","SOLUSD",1750695025959,6.1266,132.87,132.83,1.0]
["bitfinex","SOLUSD",1750695026129,20.41150098,132.84,132.83,1.0]
["bitfinex","SOLUSD",1750695027557,20.41150098,132.85,132.83,1.0]
["bitfinex","SOLUSD",1750695028124,53.79150098,132.86,132.83,1.0]
["bitfinex","SOLUSD",1750695028337,20.41150098,132.85,132.83,1.0]
["bitfinex","SOLUSD",1750695030632,33.38,132.86,132.83,1.0]
["bitfinex","SOLUSD",1750695031029,20.41150098,132.84,132.83,1.0]
["bitfinex","SOLUSD",1750695033060,33.38,132.86,132.83,1.0]
["bitfinex","SOLUSD",1750695033434,20.41150098,132.84,132.83,1.0]
["bitfinex","SOLUSD",1750695036253,13.40751809,132.84,132.83,1.0]
["bitfinex","SOLUSD",1750695038161,33.38,132.86,132.83,1.0]
["bitfinex","SOLUSD",1750695038367,13.40751809,132.84,132.83,1.0]
["bitfinex","SOLUSD",1750695041053,32.19932852,132.84,132.83,1.0]
["bitfinex","SOLUSD",1750695042452,13.40751809,132.84,132.83,1.0]
["bitfinex","SOLUSD",1750695042992,146.9,132.85,132.83,1.0]
["bitfinex","SOLUSD",1750695043148,13.40751809,132.84,132.83,1.0]
["bitfinex","SOLUSD",1750695044378,146.9,132.85,132.83,1.0]
["bitfinex","SOLUSD",1750695044566,13.40751809,132.84,132.83,1.0]
["bitfinex","SOLUSD",1750695045752,46.80751809,132.84,132.83,1.0]
["bitfinex","SOLUSD",1750695048359,65.59932852,132.84,132.83,1.0]
["bitfinex","SOLUSD",1750695048781,46.80751809,132.84,132.83,1.0]
["bitfinex","SOLUSD",1750695049789,33.4,132.84,132.83,1.0]
["bitfinex","SOLUSD",1750695050779,46.80751809,132.84,132.83,1.0]
["bitfinex","SOLUSD",1750695052362,53.83653561,132.84,132.83,1.0]
["bitfinex","SOLUSD",1750695053171,33.4,132.84,132.83,1.0]
["bitfinex","SOLUSD",1750695053383,53.83653561,132.84,132.83,1.0]
["bitfinex","SOLUSD",1750695056472,33.4,132.84,132.83,1.0]
["bitfinex","SOLUSD",1750695056668,53.83653561,132.84,132.83,1.0]
["bitfinex","SOLUSD",1750695057502,33.4,132.84,132.8,7.52983745]
["bitfinex","SOLUSD",1750695057670,20.43653561,132.82,132.78,7.5312547]
["bitfinex","SOLUSD",1750695057876,20.43653561,132.82,132.78,27.96779031]
["bitfinex","SOLUSD",1750695058077,33.38,132.82,132.79,20.43653561]
["bitfinex","SOLUSD",1750695059096,33.38,132.82,132.78,27.96779031]
["bitfinex","SOLUSD",1750695059396,33.38,132.82,132.79,20.43653561]
["bitfinex","SOLUSD",1750695060268,33.38,132.82,132.78,26.35939146]
["bitfinex","SOLUSD",1750695060997,33.38,132.82,132.78,7.5312547]
["bitfinex","SOLUSD",1750695061478,20.43653561,132.83,132.79,27.96684703]
["bitfinex","SOLUSD",1750695061671,53.81653561,132.83,132.79,27.96684703]
["bitfinex","SOLUSD",1750695061875,33.38,132.83,132.79,7.53031142]
["bitfinex","SOLUSD",1750695062099,33.38,132.83,132.8,20.43653561]
["bitfinex","SOLUSD",1750695062780,33.38,132.83,132.79,27.96684703]
["bitfinex","SOLUSD",1750695062781,53.81653561,132.83,132.79,27.96684703]
["bitfinex","SOLUSD",1750695062984,33.38,132.83,132.8,20.43653561]
["bitfinex","SOLUSD",1750695064191,33.38,132.83,132.8,7.52985748]
["bitfinex","SOLUSD",1750695064381,53.81653561,132.83,132.8,7.52985748]
["bitfinex","SOLUSD",1750695064779,20.43653561,132.85,132.8,7.52985748]
["bitfinex","SOLUSD",1750695064995,53.81653561,132.85,132.81,20.43653561]
["bitfinex","SOLUSD",1750695065591,53.81653561,132.85,132.8,7.52985748]
["bitfinex","SOLUSD",1750695065778,53.81653561,132.85,132.81,20.43653561]
["bitfinex","SOLUSD",1750695066178,53.81653561,132.85,132.81,27.96556551]
["bitfinex","SOLUSD",1750695067701,20.43653561,132.83,132.78,26.35899401]
["bitfinex","SOLUSD",1750695067889,53.81653561,132.83,132.79,20.43653561]
["bitfinex","SOLUSD",1750695068290,53.81653561,132.83,132.79,27.96701472]
["bitfinex","SOLUSD",1750695068490,53.81653561,132.83,132.79,7.53047911]
["bitfinex","SOLUSD",1750695068903,33.38,132.83,132.79,27.96701472]
["bitfinex","SOLUSD",1750695069085,53.81653561,132.83,132.79,27.96701472]
["bitfinex","SOLUSD",1750695069505,53.81653561,132.83,132.79,7.53047911]
["bitfinex","SOLUSD",1750695069707,53.81653561,132.83,132.79,27.96701472]
["bitfinex","SOLUSD",1750695070511,33.38,132.83,132.79,27.96701472]
["bitfinex","SOLUSD",1750695070698,33.38,132.83,132.8,20.43653561]
["bitfinex","SOLUSD",1750695072309,46.78847826,132.83,132.79,13.40847826]
["bitfinex","SOLUSD",1750695073525,46.78847826,132.83,132.78,20.93973296]
["bitfinex","SOLUSD",1750695073698,46.78847826,132.83,132.79,13.40847826]
["bitfinex","SOLUSD",1750695073901,13.40847826,132.82,132.78,7.5312547]
["bitfinex","SOLUSD",1750695074109,13.40847826,132.82,132.78,20.93973296]
["bitfinex","SOLUSD",1750695074317,13.40847826,132.81,132.77,17.38459834]
["bitfinex","SOLUSD",1750695074523,46.78847826,132.81,132.77,30.7930766]
["bitfinex","SOLUSD",1750695074823,13.40847826,132.8,132.77,9.852997]
["bitfinex","SOLUSD",1750695075026,33.38,132.79,132.77,1.652997]
["bitfinex","SOLUSD",1750695075318,26.0,132.83,132.77,1.652997]
["bitfinex","SOLUSD",1750695075319,33.38,132.78,132.77,1.652997]
["bitfinex","SOLUSD",1750695075625,46.78847826,132.79,132.77,1.652997]
["bitfinex","SOLUSD",1750695075808,13.40847826,132.78,132.77,1.652997]
["bitfinex","SOLUSD",1750695076010,46.78847826,132.79,132.77,1.652997]
["bitfinex","SOLUSD",1750695076392,33.38,132.79,132.77,1.652997]
["bitfinex","SOLUSD",1750695076607,46.78847826,132.79,132.77,1.652997]
["bitfinex","SOLUSD",1750695077320,38.09912712,132.78,132.77,1.368697]
["bitfinex","SOLUSD",1750695077615,43.55052896,132.78,132.77,1.368697]
["bitfinex","SOLUSD",1750695077825,33.38,132.79,132.77,1.368697]
["bitfinex","SOLUSD",1750695078408,46.78847826,132.79,132.77,1.368697]
["bitfinex","SOLUSD",1750695078805,33.38,132.79,132.77,8.90039881]
["bitfinex","SOLUSD",1750695079127,46.78847826,132.79,132.77,1.368697]
["bitfinex","SOLUSD",1750695079422,13.40847826,132.78,132.77,1.368697]
["bitfinex","SOLUSD",1750695079609,46.78847826,132.79,132.77,1.368697]
["bitfinex","SOLUSD",1750695079804,33.38,132.79,132.77,1.368697]
["bitfinex","SOLUSD",1750695080211,13.40847826,132.78,132.77,1.368697]
["bitfinex","SOLUSD",1750695081028,13.40847826,132.78,132.77,8.90039935]
["bitfinex","SOLUSD",1750695081201,33.38,132.79,132.77,8.90039935]
["bitfinex","SOLUSD",1750695081202,33.38,132.79,132.77,1.368697]
["bitfinex","SOLUSD",1750695081402,13.40847826,132.78,132.77,1.368697]
["bitfinex","SOLUSD",1750695081908,33.38,132.79,132.77,1.368697]
["bitfinex","SOLUSD",1750695082112,13.40847826,132.78,132.77,1.368697]
["bitfinex","SOLUSD",1750695082722,33.38,132.79,132.77,8.90040621]
["bitfinex","SOLUSD",1750695083027,13.40847826,132.78,132.77,1.368697]
["bitfinex","SOLUSD",1750695083629,33.38,132.79,132.77,8.90049024]
["bitfinex","SOLUSD",1750695083802,46.78847826,132.79,132.77,8.90049024]
["bitfinex","SOLUSD",1750695084433,13.40847826,132.78,132.77,1.368697]
["bitfinex","SOLUSD",1750695085138,33.38,132.79,132.77,1.368697]
["bitfinex","SOLUSD",1750695085319,33.38,132.79,132.77,8.90044836]
["bitfinex","SOLUSD",1750695085519,46.78847826,132.79,132.77,8.90044836]
["bitfinex","SOLUSD",1750695086030,13.40847826,132.78,132.77,8.90044836]
["bitfinex","SOLUSD",1750695086230,13.40847826,132.78,132.77,1.368697]
["bitfinex","SOLUSD",1750695086427,33.38,132.79,132.77,1.368697]
["bitfinex","SOLUSD",1750695086940,33.38,132.79,132.77,8.9004491]
["bitfinex","SOLUSD",1750695087124,13.40847826,132.81,132.77,8.9004491]
["bitfinex","SOLUSD",1750695087325,46.76847826,132.81,132.77,22.30892736]
["bitfinex","SOLUSD",1750695087647,13.40847826,132.82,132.78,13.40847826]
["bitfinex","SOLUSD",1750695087946,13.40847826,132.84,132.8,13.40847826]
["bitfinex","SOLUSD",1750695088143,33.36,132.83,132.8,13.40847826]
["bitfinex","SOLUSD",1750695088666,33.36,132.83,132.8,7.5298379]
["bitfinex","SOLUSD",1750695088845,46.76847826,132.84,132.8,20.93831616]
["bitfinex","SOLUSD",1750695089349,13.40847826,132.83,132.8,7.5298379]
["bitfinex","SOLUSD",1750695089516,33.36,132.84,132.8,7.5298379]
["bitfinex","SOLUSD",1750695089918,13.40847826,132.83,132.79,20.93899008]
["bitfinex","SOLUSD",1750695090347,13.40847826,132.8,132.77,9.548697]
["bitfinex","SOLUSD",1750695090528,13.40847826,132.8,132.77,17.08028031]
["bitfinex","SOLUSD",1750695091928,46.76847826,132.81,132.77,30.48875857]
["bitfinex","SOLUSD",1750695092144,46.76847826,132.81,132.77,8.90028031]
["bitfinex","SOLUSD",1750695092145,33.36,132.81,132.77,8.90028031]
["bitfinex","SOLUSD",1750695092336,33.36,132.81,132.78,13.40847826]
["bitfinex","SOLUSD",1750695092826,46.76847826,132.81,132.77,22.30875857]
["bitfinex","SOLUSD",1750695093223,33.36,132.81,132.78,13.40847826]
["bitfinex","SOLUSD",1750695093419,5.43181706,132.85,132.79,13.40847826]
["bitfinex","SOLUSD",1750695093420,13.40847826,132.83,132.79,13.40847826]
["bitfinex","SOLUSD",1750695093655,5.43181706,132.85,132.81,13.40847826]
["bitfinex","SOLUSD",1750695093856,13.40847826,132.85,132.81,13.40847826]
["bitfinex","SOLUSD",1750695094047,13.40847826,132.83,132.79,1.6078]
["bitfinex","SOLUSD",1750695094349,13.40847826,132.82,132.79,1.6078]
["bitfinex","SOLUSD",1750695094549,13.40847826,132.81,132.78,8.18]
["bitfinex","SOLUSD",1750695094848,33.36,132.83,132.78,15.71094968]
["bitfinex","SOLUSD",1750695095263,13.40847826,132.81,132.78,15.71094968]
["bitfinex","SOLUSD",1750695095442,13.40847826,132.81,132.78,8.18]
["bitfinex","SOLUSD",1750695095650,13.40847826,132.8,132.77,1.368697]
["bitfinex","SOLUSD",1750695095953,33.36,132.79,132.77,1.368697]
["bitfinex","SOLUSD",1750695096638,46.76847826,132.79,132.77,1.368697]
["bitfinex","SOLUSD",1750695097244,33.36,132.79,132.77,8.90044621]
["bitfinex","SOLUSD",1750695097827,13.40847826,132.78,132.77,1.368697]
["bitfinex","SOLUSD",1750695098740,33.36,132.79,132.77,1.368697]
["bitfinex","SOLUSD",1750695098948,13.40847826,132.78,132.77,1.368697]
["bitfinex","SOLUSD",1750695099251,33.36,132.79,132.77,1.368697]
["bitfinex","SOLUSD",1750695099438,13.40847826,132.78,132.77,1.368697]
["bitfinex","SOLUSD",1750695101845,38.66638869,132.78,132.77,1.368697]
["bitfinex","SOLUSD",1750695102045,13.40847826,132.72,132.69,7.53607787]
["bitfinex","SOLUSD",1750695102245,46.74847826,132.73,132.69,20.94455613]
["bitfinex","SOLUSD",1750695102650,33.34,132.75,132.71,13.40847826]
["bitfinex","SOLUSD",1750695102838,13.40847826,132.75,132.71,13.40847826]
["bitfinex","SOLUSD",1750695103248,13.40847826,132.75,132.71,20.94367474]
["bitfinex","SOLUSD",1750695104370,13.40847826,132.74,132.7,7.53552549]
["bitfinex","SOLUSD",1750695104552,13.40847826,132.74,132.7,20.94400375]
["bitfinex","SOLUSD",1750695104749,13.40847826,132.73,132.69,7.53613652]
["bitfinex","SOLUSD",1750695104952,13.40847826,132.7,132.65,20.94711376]
["bitfinex","SOLUSD",1750695105141,13.40847826,132.68,132.65,7.5386355]
["bitfinex","SOLUSD",1750695105463,13.40847826,132.69,132.65,13.40847826]
["bitfinex","SOLUSD",1750695105786,13.40847826,132.69,132.64,21.78750226]
["bitfinex","SOLUSD",1750695105987,13.40847826,132.69,132.65,13.40847826]
["bitfinex","SOLUSD",1750695106978,13.40847826,132.68,132.65,13.40847826]
["bitfinex","SOLUSD",1750695107197,46.74847826,132.67,132.64,4.50742809]
["bitfinex","SOLUSD",1750695107465,13.40847826,132.65,132.64,4.50742809]
["bitfinex","SOLUSD",1750695107665,46.74847826,132.65,132.64,4.50742809]
["bitfinex","SOLUSD",1750695108743,33.34,132.65,132.64,4.50742809]
["bitfinex","SOLUSD",1750695109076,33.34,132.68,132.64,25.45511021]
["bitfinex","SOLUSD",1750695109374,46.74847826,132.68,132.64,25.45511021]
["bitfinex","SOLUSD",1750695110165,33.34,132.68,132.64,4.50742809]
["bitfinex","SOLUSD",1750695110359,13.40847826,132.66,132.64,4.50742809]
["bitfinex","SOLUSD",1750695110555,33.36,132.65,132.64,4.50742809]
["bitfinex","SOLUSD",1750695111069,46.76847826,132.67,132.64,4.50742809]
["bitfinex","SOLUSD",1750695111555,13.40847826,132.66,132.64,4.50742809]
["bitfinex","SOLUSD",1750695112378,13.40847826,132.65,132.64,4.50742809]
["bitfinex","SOLUSD",1750695113783,13.40847826,132.66,132.64,4.50742809]
["bitfinex","SOLUSD",1750695114683,13.40847826,132.66,132.64,12.0465789]
["bitfinex","SOLUSD",1750695114979,33.36,132.68,132.65,13.40847826]
["bitfinex","SOLUSD",1750695115157,33.36,132.69,132.66,13.40847826]
["bitfinex","SOLUSD",1750695115771,33.36,132.69,132.67,7.53749905]
["bitfinex","SOLUSD",1750695116201,33.36,132.69,132.66,20.94633379]
["bitfinex","SOLUSD",1750695116347,33.36,132.69,132.66,39.79150188]
["bitfinex","SOLUSD",1750695116549,33.36,132.71,132.68,13.40847826]
["bitfinex","SOLUSD",1750695116863,46.76847826,132.72,132.68,13.40847826]
["bitfinex","SOLUSD",1750695117657,13.40847826,132.71,132.68,7.53657338]
["bitfinex","SOLUSD",1750695118050,33.36,132.72,132.68,7.53657338]
["bitfinex","SOLUSD",1750695118279,13.40847826,132.71,132.68,7.53657338]
["bitfinex","SOLUSD",1750695119685,13.40847826,132.71,132.66,26.38323532]
["bitfinex","SOLUSD",1750695119876,13.40847826,132.69,132.65,9.04308765]
["bitfinex","SOLUSD",1750695120051,13.40847826,132.68,132.65,1.5047]
["bitfinex","SOLUSD",1750695120251,13.40847826,132.68,132.65,9.04321172]
["bitfinex","SOLUSD",1750695121077,13.40847826,132.67,132.64,12.66742809]
["bitfinex","SOLUSD",1750695121280,46.74847826,132.66,132.64,12.66742809]
["bitfinex","SOLUSD",1750695121584,13.40847826,132.65,132.64,12.66742809]
["bitfinex","SOLUSD",1750695121748,13.40847826,132.65,132.64,4.50742809]
["bitfinex","SOLUSD",1750695122499,20.49229603,132.65,132.64,4.50742809]
["bitfinex","SOLUSD",1750695123275,28.29889603,132.65,132.64,4.50742809]
["bitfinex","SOLUSD",1750695124901,7.8066,132.65,132.64,4.50742809]
["bitfinex","SOLUSD",1750695125193,28.29889603,132.65,132.64,4.50742809]
["bitfinex","SOLUSD",1750695125376,20.49229603,132.65,132.64,4.50742809]
["bitfinex","SOLUSD",1750695127102,65.14194489,132.65,132.64,4.50742809]
["bitfinex","SOLUSD",1750695129700,46.49229603,132.65,132.64,4.50742809]
["bitfinex","SOLUSD",1750695130494,46.49229603,132.65,132.61,11.93262972]
["bitfinex","SOLUSD",1750695130681,46.49229603,132.62,132.61,11.93262972]
["bitfinex","SOLUSD",1750695130884,79.83229603,132.62,132.61,11.93262972]
["bitfinex","SOLUSD",1750695132107,79.83229603,132.62,132.51,29.56370197]
["bitfinex","SOLUSD",1750695132108,26.0,132.58,132.51,29.56370197]
["bitfinex","SOLUSD",1750695132287,20.49229603,132.55,132.51,29.56370197]
["bitfinex","SOLUSD",1750695132491,53.83229603,132.55,132.51,29.56370197]
["bitfinex","SOLUSD",1750695133103,33.34,132.55,132.53,20.49229603]
["bitfinex","SOLUSD",1750695133288,33.34,132.55,132.53,19.99229603]
["bitfinex","SOLUSD",1750695133691,33.34,132.55,132.51,27.93790658]
["bitfinex","SOLUSD",1750695133891,33.34,132.57,132.54,20.49229603]
["bitfinex","SOLUSD",1750695134096,53.83229603,132.59,132.52,6.4513]
["bitfinex","SOLUSD",1750695134275,33.34,132.6,132.56,20.49229603]
["bitfinex","SOLUSD",1750695134480,33.34,132.6,132.55,20.49229603]
["bitfinex","SOLUSD",1750695134705,53.83229603,132.6,132.56,20.49229603]
["bitfinex","SOLUSD",1750695134893,33.34,132.6,132.57,28.03548076]
["bitfinex","SOLUSD",1750695135093,33.34,132.62,132.58,20.49229603]
["bitfinex","SOLUSD",1750695135407,33.34,132.62,132.59,20.49229603]
["bitfinex","SOLUSD",1750695135781,26.0,132.65,132.59,20.49229603]
["bitfinex","SOLUSD",1750695136004,20.49229603,132.65,132.61,20.49229603]
["bitfinex","SOLUSD",1750695136212,53.83229603,132.67,132.63,20.49229603]
["bitfinex","SOLUSD",1750695136583,20.49229603,132.66,132.62,20.49229603]
["bitfinex","SOLUSD",1750695136894,20.49229603,132.66,132.63,7.53977229]
["bitfinex","SOLUSD",1750695138584,53.81229603,132.66,132.63,7.53977229]
["bitfinex","SOLUSD",1750695138987,33.32,132.66,132.63,28.03206832]
["bitfinex","SOLUSD",1750695139202,146.9,132.68,132.65,20.49229603]
["bitfinex","SOLUSD",1750695140011,6.3705,132.75,132.66,20.49229603]
["bitfinex","SOLUSD",1750695140208,6.3705,132.75,132.67,20.49229603]
["bitfinex","SOLUSD",1750695140387,20.49229603,132.73,132.69,20.49229603]
["bitfinex","SOLUSD",1750695140888,20.49229603,132.72,132.68,20.49229603]
["bitfinex","SOLUSD",1750695141094,33.32,132.73,132.69,28.02865898]
["bitfinex","SOLUSD",1750695141292,20.49229603,132.72,132.69,7.53636295]
["bitfinex","SOLUSD",1750695141499,33.32,132.73,132.69,7.53636295]
["bitfinex","SOLUSD",1750695141812,20.49229603,132.72,132.69,7.53636295]
["bitfinex","SOLUSD",1750695142223,53.81229603,132.73,132.69,28.02865898]
["bitfinex","SOLUSD",1750695142525,20.49229603,132.7,132.66,28.65229603]
["bitfinex","SOLUSD",1750695143224,20.49229603,132.7,132.66,8.16]
["bitfinex","SOLUSD",1750695143427,20.49229603,132.69,132.66,8.16]
["bitfinex","SOLUSD",1750695143590,20.49229603,132.67,132.63,1.5788]
["bitfinex","SOLUSD",1750695143915,33.32,132.67,132.63,1.5788]
["bitfinex","SOLUSD",1750695144114,26.0,132.7,132.66,20.49229603]
["bitfinex","SOLUSD",1750695144115,33.32,132.7,132.66,20.49229603]
["bitfinex","SOLUSD",1750695144298,53.81229603,132.7,132.65,20.49229603]
["bitfinex","SOLUSD",1750695144709,33.32,132.7,132.66,20.49229603]
["bitfinex","SOLUSD",1750695144914,6.3705,132.75,132.68,20.49229603]
["bitfinex","SOLUSD",1750695145211,20.49229603,132.73,132.69,20.49229603]
["bitfinex","SOLUSD",1750695145512,20.49229603,132.72,132.67,28.02955023]
["bitfinex","SOLUSD",1750695146288,20.49229603,132.7,132.66,28.65229603]
["bitfinex","SOLUSD",1750695147117,33.3,132.71,132.67,20.49229603]
["bitfinex","SOLUSD",1750695147304,53.79229603,132.71,132.67,20.49229603]
["bitfinex","SOLUSD",1750695147822,20.49229603,132.7,132.66,15.69803092]
["bitfinex","SOLUSD",1750695148027,53.79229603,132.71,132.66,36.19032695]
["bitfinex","SOLUSD",1750695148396,20.49229603,132.7,132.66,8.16]
["bitfinex","SOLUSD",1750695148719,20.49229603,132.7,132.66,15.69794738]
["bitfinex","SOLUSD",1750695148891,20.49229603,132.7,132.66,8.16]
["bitfinex","SOLUSD",1750695149086,20.49229603,132.67,132.63,9.11856305]
["bitfinex","SOLUSD",1750695149291,20.49229603,132.66,132.63,9.11856305]
["bitfinex","SOLUSD",1750695150024,20.49229603,132.66,132.63,1.5788]
["bitfinex","SOLUSD",1750695150823,20.49229603,132.66,132.63,9.11844779]
["bitfinex","SOLUSD",1750695151403,20.49229603,132.65,132.61,20.49229603]
["bitfinex","SOLUSD",1750695151706,20.49229603,132.65,132.61,7.54054776]
["bitfinex","SOLUSD",1750695152014,20.49229603,132.65,132.61,28.03284379]
["bitfinex","SOLUSD",1750695152227,53.79229603,132.65,132.61,28.03284379]
["bitfinex","SOLUSD",1750695152603,53.79229603,132.65,132.61,7.54054776]
["bitfinex","SOLUSD",1750695152604,20.49229603,132.64,132.61,7.54054776]
["bitfinex","SOLUSD",1750695152927,20.49229603,132.63,132.6,9.7687]
["bitfinex","SOLUSD",1750695153130,20.49229603,132.62,132.6,8.12]
["bitfinex","SOLUSD",1750695153622,20.49229603,132.61,132.6,8.12]
["bitfinex","SOLUSD",1750695153928,20.49229603,132.62,132.6,8.12]
["bitfinex","SOLUSD",1750695154733,20.49229603,132.62,132.55,7.54391332]
["bitfinex","SOLUSD",1750695154734,20.49229603,132.61,132.55,7.54391332]
["bitfinex","SOLUSD",1750695154934,26.0,132.58,132.5,9.772997]
["bitfinex","SOLUSD",1750695155140,20.49229603,132.53,132.5,9.772997]
["bitfinex","SOLUSD",1750695155448,20.49229603,132.53,132.5,1.652997]
["bitfinex","SOLUSD",1750695155449,33.3,132.53,132.5,1.652997]
["bitfinex","SOLUSD",1750695156037,20.49229603,132.51,132.5,1.652997]
["bitfinex","SOLUSD",1750695156605,39.4274,132.53,132.5,1.652997]
["bitfinex","SOLUSD",1750695157023,20.49229603,132.51,132.5,1.652997]
["bitfinex","SOLUSD",1750695157222,33.3,132.53,132.5,1.652997]
["bitfinex","SOLUSD",1750695157421,1.6329,132.57,132.5,1.652997]
["bitfinex","SOLUSD",1750695157422,7.8331,132.57,132.5,1.652997]
["bitfinex","SOLUSD",1750695157629,61.24,132.56,132.5,9.20000634]
["bitfinex","SOLUSD",1750695157904,20.49229603,132.53,132.5,9.20002468]
["bitfinex","SOLUSD",1750695158155,35.74,132.56,132.51,20.49229603]
["bitfinex","SOLUSD",1750695158315,20.49229603,132.54,132.5,9.20002468]
["bitfinex","SOLUSD",1750695158630,20.49229603,132.51,132.5,1.652997]
["bitfinex","SOLUSD",1750695158838,26.0,132.55,132.5,1.652997]
["bitfinex","SOLUSD",1750695159134,20.49229603,132.51,132.5,1.652997]
["bitfinex","SOLUSD",1750695159335,35.28,132.52,132.5,1.652997]
["bitfinex","SOLUSD",1750695159514,20.49229603,132.51,132.5,1.652997]
["bitfinex","SOLUSD",1750695160658,35.28,132.52,132.5,1.652997]
["bitfinex","SOLUSD",1750695160824,20.49229603,132.51,132.5,1.652997]
["bitfinex","SOLUSD",1750695161019,35.28,132.52,132.5,1.652997]
["bitfinex","SOLUSD",1750695161221,3.93123062,132.55,132.5,29.69238183]
["bitfinex","SOLUSD",1750695161445,20.49229603,132.52,132.5,1.652997]
["bitfinex","SOLUSD",1750695161756,20.49229603,132.51,132.5,1.652997]
["bitfinex","SOLUSD",1750695162052,35.32,132.52,132.5,1.652997]
["bitfinex","SOLUSD",1750695162433,20.49229603,132.51,132.5,1.652997]
["bitfinex","SOLUSD",1750695163757,35.32,132.52,132.5,1.652997]
["bitfinex","SOLUSD",1750695164125,20.49229603,132.51,132.5,1.652997]
["bitfinex","SOLUSD",1750695164443,35.32,132.52,132.5,1.652997]
["bitfinex","SOLUSD",1750695164748,20.49229603,132.51,132.5,1.652997]
["bitfinex","SOLUSD",1750695166153,35.32,132.52,132.5,1.652997]
["bitfinex","SOLUSD",1750695166853,20.49229603,132.51,132.5,1.652997]
["bitfinex","SOLUSD",1750695167053,35.32,132.52,132.5,9.20011721]
["bitfinex","SOLUSD",1750695167240,55.81229603,132.52,132.5,1.652997]
["bitfinex","SOLUSD",1750695167730,55.81229603,132.52,132.5,9.20006767]
["bitfinex","SOLUSD",1750695167932,61.46,132.54,132.5,9.20006767]
["bitfinex","SOLUSD",1750695168147,20.49229603,132.54,132.5,31.1958637]
["bitfinex","SOLUSD",1750695168471,20.49229603,132.53,132.5,10.70356767]
["bitfinex","SOLUSD",1750695168625,20.49229603,132.54,132.5,10.70356767]
["bitfinex","SOLUSD",1750695168937,35.46,132.55,132.5,31.1958637]
["bitfinex","SOLUSD",1750695169135,6.6567,132.6,132.5,56.32018822]
["bitfinex","SOLUSD",1750695169336,20.49229603,132.54,132.5,65.68018822]
["bitfinex","SOLUSD",1750695169961,20.49229603,132.56,132.5,45.18789219]
["bitfinex","SOLUSD",1750695170139,35.42,132.59,132.5,65.68018822]
["bitfinex","SOLUSD",1750695170454,20.49229603,132.54,132.5,65.68018822]
["bitfinex","SOLUSD",1750695170660,20.49229603,132.55,132.51,20.49229603]
["bitfinex","SOLUSD",1750695171227,35.42,132.59,132.5,45.18789219]
["bitfinex","SOLUSD",1750695171228,20.49229603,132.54,132.5,45.18789219]
["bitfinex","SOLUSD",1750695171539,20.49229603,132.54,132.5,65.68018822]
["bitfinex","SOLUSD",1750695172058,20.49229603,132.55,132.51,20.49229603]
["bitfinex","SOLUSD",1750695172251,35.42,132.59,132.51,20.49229603]
["bitfinex","SOLUSD",1750695172450,20.49229603,132.55,132.5,45.18789219]
["bitfinex","SOLUSD",1750695172660,20.49229603,132.55,132.51,20.49229603]
["bitfinex","SOLUSD",1750695173066,150.83002741,132.62,132.51,0.14216157]
["bitfinex","SOLUSD",1750695173240,20.49229603,132.61,132.57,20.49229603]
["bitfinex","SOLUSD",1750695173442,20.49229603,132.61,132.57,29.83229603]
["bitfinex","SOLUSD",1750695173744,26.0,132.65,132.58,7.54261577]
["bitfinex","SOLUSD",1750695173956,35.38,132.66,132.58,28.0349118]
["bitfinex","SOLUSD",1750695174262,20.49229603,132.61,132.58,7.54261577]
["bitfinex","SOLUSD",1750695174443,20.49229603,132.61,132.58,28.0349118]
["bitfinex","SOLUSD",1750695174643,35.38,132.66,132.58,46.89145124]
["bitfinex","SOLUSD",1750695174844,20.49229603,132.62,132.58,26.39915521]
["bitfinex","SOLUSD",1750695175044,20.49229603,132.61,132.58,46.89145124]
["bitfinex","SOLUSD",1750695175246,35.38,132.66,132.58,46.89145124]
["bitfinex","SOLUSD",1750695175564,30.49229603,132.72,132.62,1.5842]
["bitfinex","SOLUSD",1750695175565,6.5413,132.71,132.62,1.5842]
["bitfinex","SOLUSD",1750695175772,35.34,132.7,132.64,7.53920386]
["bitfinex","SOLUSD",1750695176069,6.5413,132.71,132.64,26.38721351]
["bitfinex","SOLUSD",1750695176280,6.5413,132.64,132.55,7.54432289]
["bitfinex","SOLUSD",1750695176442,20.49229603,132.59,132.55,28.03661892]
["bitfinex","SOLUSD",1750695176642,35.36,132.66,132.58,20.49229603]
["bitfinex","SOLUSD",1750695176851,20.49229603,132.64,132.56,39.28410646]
["bitfinex","SOLUSD",1750695177453,20.49229603,132.64,132.57,8.2643]
["bitfinex","SOLUSD",1750695177653,35.36,132.66,132.57,8.2643]
["bitfinex","SOLUSD",1750695177864,20.49229603,132.64,132.58,26.39915521]
["bitfinex","SOLUSD",1750695178068,20.49229603,132.64,132.59,9.34]
["bitfinex","SOLUSD",1750695178677,20.49229603,132.63,132.59,29.83229603]
["bitfinex","SOLUSD",1750695178879,20.49229603,132.63,132.59,9.34]
["bitfinex","SOLUSD",1750695179056,20.49229603,132.63,132.59,29.83229603]
["bitfinex","SOLUSD",1750695179877,20.49229603,132.63,132.6,7.54147812]
["bitfinex","SOLUSD",1750695180070,20.49229603,132.62,132.6,7.54147812]
["bitfinex","SOLUSD",1750695181051,35.36,132.66,132.6,7.54147812]
["bitfinex","SOLUSD",1750695181252,146.9,132.65,132.6,7.54147812]
["bitfinex","SOLUSD",1750695181448,20.49229603,132.61,132.59,9.34]
["bitfinex","SOLUSD",1750695181794,20.49229603,132.61,132.54,7.5448921]
["bitfinex","SOLUSD",1750695181795,20.49229603,132.6,132.54,7.5448921]
["bitfinex","SOLUSD",1750695181950,20.49229603,132.55,132.53,18.48413203]
["bitfinex","SOLUSD",1750695182146,20.49229603,132.54,132.53,18.48413203]
["bitfinex","SOLUSD",1750695182367,20.49229603,132.54,132.53,9.34]
["bitfinex","SOLUSD",1750695182567,55.81229603,132.56,132.53,9.34]
["bitfinex","SOLUSD",1750695182772,20.49229603,132.54,132.53,9.34]
["bitfinex","SOLUSD",1750695183596,55.81229603,132.56,132.53,9.34]
["bitfinex","SOLUSD",1750695183756,20.49229603,132.54,132.53,9.34]
["bitfinex","SOLUSD",1750695183965,20.49229603,132.54,132.5,1.652997]
["bitfinex","SOLUSD",1750695184269,20.49229603,132.51,132.5,1.652997]
["bitfinex","SOLUSD",1750695184479,20.49229603,132.51,132.5,9.20008442]
["bitfinex","SOLUSD",1750695184857,35.32,132.56,132.5,9.20008442]
["bitfinex","SOLUSD",1750695185378,20.49229603,132.53,132.5,9.20008442]
["bitfinex","SOLUSD",1750695185586,20.49229603,132.54,132.5,48.56030497]
["bitfinex","SOLUSD",1750695186159,35.32,132.56,132.5,48.56030497]
["bitfinex","SOLUSD",1750695186355,20.49229603,132.55,132.51,20.49229603]
["bitfinex","SOLUSD",1750695186654,20.49229603,132.55,132.5,28.06800894]
["bitfinex","SOLUSD",1750695186879,61.32,132.59,132.5,28.06800894]
["bitfinex","SOLUSD",1750695186880,20.49229603,132.53,132.5,28.06800894]
["bitfinex","SOLUSD",1750695187182,61.32,132.59,132.5,28.06800894]
["bitfinex","SOLUSD",1750695187183,20.49229603,132.55,132.51,20.49229603]
["bitfinex","SOLUSD",1750695187358,61.32,132.59,132.51,20.49229603]
["bitfinex","SOLUSD",1750695187764,20.49229603,132.55,132.51,20.49229603]
["bitfinex","SOLUSD",1750695187970,61.32,132.59,132.51,20.49229603]
["bitfinex","SOLUSD",1750695188166,20.49229603,132.54,132.5,48.56030497]
["bitfinex","SOLUSD",1750695189089,20.49229603,132.54,132.5,28.06800894]
["bitfinex","SOLUSD",1750695189284,20.49229603,132.54,132.5,48.56030497]
["bitfinex","SOLUSD",1750695190264,20.49229603,132.55,132.51,20.49229603]
["bitfinex","SOLUSD",1750695190470,20.49229603,132.55,132.52,7.54603078]
["bitfinex","SOLUSD",1750695190775,20.49229603,132.55,132.52,26.41110774]
["bitfinex","SOLUSD",1750695190974,20.49229603,132.58,132.54,20.49229603]
["bitfinex","SOLUSD",1750695191168,20.49229603,132.55,132.52,28.07450774]
["bitfinex","SOLUSD",1750695191895,208.2,132.61,132.52,28.07450774]
["bitfinex","SOLUSD",1750695192091,20.49229603,132.55,132.52,28.07450774]
["bitfinex","SOLUSD",1750695192400,20.49229603,132.56,132.54,7.5448921]
["bitfinex","SOLUSD",1750695192772,208.2,132.61,132.54,7.5448921]
["bitfinex","SOLUSD",1750695192974,20.49229603,132.55,132.54,7.5448921]
["bitfinex","SOLUSD",1750695193478,20.49229603,132.55,132.53,7.5454614]
["bitfinex","SOLUSD",1750695193677,182.2,132.61,132.53,7.5454614]
["bitfinex","SOLUSD",1750695193876,20.49229603,132.55,132.53,7.5454614]
["bitfinex","SOLUSD",1750695194282,20.49229603,132.56,132.53,7.5454614]
["bitfinex","SOLUSD",1750695194485,20.49229603,132.56,132.53,26.40911491]
["bitfinex","SOLUSD",1750695196599,182.2,132.61,132.53,26.40911491]
["bitfinex","SOLUSD",1750695196767,20.49229603,132.56,132.53,26.40911491]
["bitfinex","SOLUSD",1750695196969,20.49229603,132.57,132.53,46.90141094]
["bitfinex","SOLUSD",1750695197192,20.49229603,132.57,132.53,56.30141094]
["bitfinex","SOLUSD",1750695197398,20.49229603,132.58,132.54,20.49229603]
["bitfinex","SOLUSD",1750695197600,182.2,132.61,132.56,20.49229603]
["bitfinex","SOLUSD",1750695197601,146.9,132.61,132.56,20.49229603]
["bitfinex","SOLUSD",1750695197804,20.49229603,132.64,132.56,20.49229603]
["bitfinex","SOLUSD",1750695197805,20.49229603,132.6,132.56,20.49229603]
["bitfinex","SOLUSD",1750695198481,20.49229603,132.6,132.57,7.54318473]
["bitfinex","SOLUSD",1750695198686,81.51229603,132.64,132.57,7.54318473]
["bitfinex","SOLUSD",1750695198887,81.51229603,132.64,132.5,9.19988698]
["bitfinex","SOLUSD",1750695198888,46.49229603,132.58,132.5,9.19988698]
["bitfinex","SOLUSD",1750695199202,46.49229603,132.58,132.5,1.652997]
["bitfinex","SOLUSD",1750695199203,20.49229603,132.51,132.5,1.652997]
["bitfinex","SOLUSD",1750695202384,26.0,132.55,132.5,1.652997]
["bitfinex","SOLUSD",1750695202385,26.0,132.54,132.5,1.652997]
["bitfinex","SOLUSD",1750695202600,20.49229603,132.51,132.5,1.652997]
["bitfinex","SOLUSD",1750695204589,34.96,132.53,132.5,1.652997]
["bitfinex","SOLUSD",1750695205131,20.49229603,132.52,132.5,1.652997]
["bitfinex","SOLUSD",1750695205339,20.49229603,132.51,132.5,1.652997]
["bitfinex","SOLUSD",1750695206025,34.96,132.53,132.5,1.652997]
["bitfinex","SOLUSD",1750695206236,20.49229603,132.51,132.5,1.652997]
["bitfinex","SOLUSD",1750695207132,20.49229603,132.51,132.5,9.20016681]
["bitfinex","SOLUSD",1750695207634,20.49229603,132.51,132.5,1.652997]
["bitfinex","SOLUSD",1750695208521,34.96,132.53,132.5,1.652997]
["bitfinex","SOLUSD",1750695208732,34.96,132.53,132.5,9.20000084]
["bitfinex","SOLUSD",1750695208920,20.49229603,132.51,132.5,1.652997]
["bitfinex","SOLUSD",1750695209118,34.96,132.53,132.5,9.19995573]
["bitfinex","SOLUSD",1750695209322,20.49229603,132.52,132.5,9.19995573]
["bitfinex","SOLUSD",1750695209508,20.49229603,132.51,132.5,9.19995573]
["bitfinex","SOLUSD",1750695210420,181.68,132.56,132.5,1.652997]
["bitfinex","SOLUSD",1750695210623,20.49229603,132.51,132.5,1.652997]
["bitfinex","SOLUSD",1750695214838,20.49229603,132.51,132.43,4.56307535]
["bitfinex","SOLUSD",1750695214839,26.0,132.48,132.43,4.56307535]
["bitfinex","SOLUSD",1750695215030,20.49229603,132.44,132.43,4.56307535]
["bitfinex","SOLUSD",1750695215434,34.64,132.47,132.43,4.56307535]
["bitfinex","SOLUSD",1750695215736,20.49229603,132.44,132.43,4.56307535]
["bitfinex","SOLUSD",1750695215944,24.19204837,132.44,132.43,4.56307535]
["bitfinex","SOLUSD",1750695216633,20.49229603,132.44,132.43,4.56307535]
["bitfinex","SOLUSD",1750695217225,55.11229603,132.44,132.43,4.56307535]
["bitfinex","SOLUSD",1750695219538,58.89613962,132.44,132.43,4.56307535]
["bitfinex","SOLUSD",1750695220545,84.89613962,132.44,132.34,6.3552]
["bitfinex","SOLUSD",1750695220735,20.49229603,132.37,132.36,7.5546781]
["bitfinex","SOLUSD",1750695220935,34.58,132.42,132.36,7.5546781]
["bitfinex","SOLUSD",1750695221141,20.49229603,132.41,132.36,46.93485566]
["bitfinex","SOLUSD",1750695221464,20.49229603,132.39,132.36,26.44255963]
["bitfinex","SOLUSD",1750695221811,64.36384359,132.44,132.36,26.44255963]
["bitfinex","SOLUSD",1750695222052,20.49229603,132.39,132.36,26.44255963]
["bitfinex","SOLUSD",1750695222536,64.36384359,132.44,132.36,26.44255963]
["bitfinex","SOLUSD",1750695222852,20.49229603,132.4,132.36,26.44255963]
["bitfinex","SOLUSD",1750695223015,20.49229603,132.39,132.36,26.44255963]
["bitfinex","SOLUSD",1750695223645,20.49229603,132.38,132.36,26.44255963]
["bitfinex","SOLUSD",1750695223891,20.49229603,132.38,132.36,7.5546781]
["bitfinex","SOLUSD",1750695224031,20.49229603,132.37,132.36,7.5546781]
["bitfinex","SOLUSD",1750695224432,20.49229603,132.37,132.33,7.55686541]
["bitfinex","SOLUSD",1750695224637,20.49229603,132.35,132.33,7.55686541]
["bitfinex","SOLUSD",1750695225036,20.49229603,132.34,132.33,7.55686541]
["bitfinex","SOLUSD",1750695225233,6.3179,132.39,132.32,7.55717082]
["bitfinex","SOLUSD",1750695225454,20.49229603,132.33,132.32,7.55717082]
["bitfinex","SOLUSD",1750695225762,20.49229603,132.34,132.32,7.55717082]
["bitfinex","SOLUSD",1750695226355,20.49229603,132.35,132.32,26.45076211]
["bitfinex","SOLUSD",1750695226520,60.56,132.41,132.33,20.49229603]
["bitfinex","SOLUSD",1750695226720,20.49229603,132.35,132.32,26.45076211]
["bitfinex","SOLUSD",1750695226940,20.49229603,132.34,132.32,26.45076211]
["bitfinex","SOLUSD",1750695227327,20.49229603,132.35,132.32,26.45076211]
["bitfinex","SOLUSD",1750695228048,20.49229603,132.34,132.32,26.45076211]
["bitfinex","SOLUSD",1750695228659,20.49229603,132.4,132.32,26.45076211]
["bitfinex","SOLUSD",1750695228660,20.49229603,132.35,132.32,26.45076211]
["bitfinex","SOLUSD",1750695229162,20.49229603,132.4,132.32,26.45076211]
["bitfinex","SOLUSD",1750695229338,20.49229603,132.35,132.32,26.45076211]
["bitfinex","SOLUSD",1750695229540,20.49229603,132.34,132.32,26.45076211]
["bitfinex","SOLUSD",1750695229739,20.49229603,132.34,132.32,7.55717082]
["bitfinex","SOLUSD",1750695230160,20.49229603,132.34,132.31,16.55773117]
["bitfinex","SOLUSD",1750695230479,20.49229603,132.33,132.31,16.55773117]
["bitfinex","SOLUSD",1750695231448,26.0,132.37,132.31,35.45275044]
["bitfinex","SOLUSD",1750695231648,20.49229603,132.34,132.31,35.45275044]
["bitfinex","SOLUSD",1750695232247,20.49229603,132.35,132.31,35.45275044]
["bitfinex","SOLUSD",1750695232769,20.49229603,132.34,132.31,35.45275044]
["bitfinex","SOLUSD",1750695233870,20.49229603,132.36,132.32,20.49229603]
["bitfinex","SOLUSD",1750695234164,20.49229603,132.36,132.31,73.24278898]
["bitfinex","SOLUSD",1750695234468,20.49229603,132.36,132.32,20.49229603]
["bitfinex","SOLUSD",1750695234867,146.9,132.4,132.33,20.49229603]
["bitfinex","SOLUSD",1750695235048,20.49229603,132.36,132.33,20.49229603]
["bitfinex","SOLUSD",1750695235266,167.39229603,132.4,132.33,20.49229603]
["bitfinex","SOLUSD",1750695235647,167.39229603,132.4,132.31,73.24278898]
["bitfinex","SOLUSD",1750695235852,167.39229603,132.4,132.34,26.44703037]
["bitfinex","SOLUSD",1750695237869,167.39229603,132.4,132.32,26.4510278]
["bitfinex","SOLUSD",1750695238176,167.39229603,132.4,132.32,46.94332383]
["bitfinex","SOLUSD",1750695238379,167.39229603,132.4,132.32,26.4510278]
["bitfinex","SOLUSD",1750695238585,167.39229603,132.4,132.32,46.94332383]
["bitfinex","SOLUSD",1750695238756,20.49229603,132.37,132.33,20.49229603]
["bitfinex","SOLUSD",1750695239984,20.49229603,132.36,132.34,7.55629439]
["bitfinex","SOLUSD",1750695240378,167.39229603,132.4,132.34,26.44703037]
["bitfinex","SOLUSD",1750695240577,146.9,132.4,132.34,46.9393264]
["bitfinex","SOLUSD",1750695240765,20.49229603,132.38,132.34,26.44703037]
["bitfinex","SOLUSD",1750695240967,20.49229603,132.37,132.34,46.9393264]
["bitfinex","SOLUSD",1750695241568,20.49229603,132.35,132.34,7.55629439]
["bitfinex","SOLUSD",1750695242196,20.49229603,132.35,132.33,7.55686541]
["bitfinex","SOLUSD",1750695242376,167.39229603,132.4,132.33,7.55686541]
["bitfinex","SOLUSD",1750695242557,20.49229603,132.34,132.33,7.55686541]
["bitfinex","SOLUSD",1750695242757,167.39229603,132.4,132.33,7.55686541]
["bitfinex","SOLUSD",1750695242962,20.49229603,132.35,132.33,7.55686541]
["bitfinex","SOLUSD",1750695243366,20.49229603,132.38,132.34,20.49229603]
["bitfinex","SOLUSD",1750695243602,27.5689,132.43,132.33,26.44902894]
["bitfinex","SOLUSD",1750695243603,20.49229603,132.39,132.35,22.10379603]
["bitfinex","SOLUSD",1750695243769,20.49229603,132.41,132.37,20.49229603]
["bitfinex","SOLUSD",1750695244099,20.49229603,132.41,132.38,7.55401117]
["bitfinex","SOLUSD",1750695244259,20.49229603,132.41,132.38,26.43903911]
["bitfinex","SOLUSD",1750695245987,20.49229603,132.4,132.38,7.55401117]
["bitfinex","SOLUSD",1750695246433,150.68384359,132.44,132.38,7.55401117]
["bitfinex","SOLUSD",1750695246699,20.49229603,132.4,132.38,7.55401117]
["bitfinex","SOLUSD",1750695246900,3.78384359,132.44,132.38,7.55401117]
["bitfinex","SOLUSD",1750695247192,3.78384359,132.44,132.36,18.88768419]
["bitfinex","SOLUSD",1750695247193,20.49229603,132.39,132.36,7.55515261]
["bitfinex","SOLUSD",1750695247394,20.49229603,132.38,132.36,7.55515261]
["bitfinex","SOLUSD",1750695247593,66.9511,132.45,132.36,46.93533017]
["bitfinex","SOLUSD",1750695247769,20.49229603,132.4,132.36,46.93533017]
["bitfinex","SOLUSD",1750695247969,20.49229603,132.39,132.36,46.93533017]
["bitfinex","SOLUSD",1750695248491,20.49229603,132.4,132.36,46.93533017]
["bitfinex","SOLUSD",1750695248688,70.6788065,132.45,132.36,46.93533017]
["bitfinex","SOLUSD",1750695248895,20.49229603,132.4,132.36,46.93533017]
["bitfinex","SOLUSD",1750695249502,20.49229603,132.4,132.37,20.49229603]
["bitfinex","SOLUSD",1750695249672,20.49229603,132.4,132.36,26.44303414]
["bitfinex","SOLUSD",1750695249873,20.49229603,132.4,132.36,46.93533017]
["bitfinex","SOLUSD",1750695250084,146.9,132.46,132.39,20.49229603]
["bitfinex","SOLUSD",1750695250302,27.13379603,132.48,132.4,46.92734134]
["bitfinex","SOLUSD",1750695250303,20.49229603,132.44,132.4,46.92734134]
["bitfinex","SOLUSD",1750695250991,148.4315,132.51,132.4,46.92734134]
["bitfinex","SOLUSD",1750695250992,20.49229603,132.45,132.41,22.10909603]
["bitfinex","SOLUSD",1750695251194,20.49229603,132.44,132.41,1.6168]
["bitfinex","SOLUSD",1750695251366,20.49229603,132.45,132.41,1.6168]
["bitfinex","SOLUSD",1750695251575,34.28,132.5,132.42,20.49229603]
["bitfinex","SOLUSD",1750695251773,20.49229603,132.45,132.41,7.8476]
["bitfinex","SOLUSD",1750695251973,20.49229603,132.46,132.42,29.29229603]
["bitfinex","SOLUSD",1750695252273,20.49229603,132.45,132.43,7.5511591]
["bitfinex","SOLUSD",1750695252807,20.49229603,132.44,132.43,7.5511591]
["bitfinex","SOLUSD",1750695252978,20.49229603,132.45,132.43,7.5511591]
["bitfinex","SOLUSD",1750695253184,34.28,132.5,132.43,7.5511591]
["bitfinex","SOLUSD",1750695253480,20.49229603,132.46,132.43,7.5511591]
["bitfinex","SOLUSD",1750695253683,20.49229603,132.45,132.43,7.5511591]
["bitfinex","SOLUSD",1750695253887,34.26,132.5,132.43,7.5511591]
["bitfinex","SOLUSD",1750695254087,20.49229603,132.46,132.43,7.5511591]
["bitfinex","SOLUSD",1750695254285,20.49229603,132.47,132.43,28.04345513]
["bitfinex","SOLUSD",1750695254674,72.1527264,132.51,132.43,46.92135288]
["bitfinex","SOLUSD",1750695255003,20.49229603,132.5,132.46,20.49229603]
["bitfinex","SOLUSD",1750695255206,1.6355,132.5,132.42,7.55148504]
["bitfinex","SOLUSD",1750695255369,60.26,132.49,132.42,7.55148504]
["bitfinex","SOLUSD",1750695255573,34.26,132.49,132.42,7.55148504]
["bitfinex","SOLUSD",1750695255873,20.49229603,132.46,132.42,46.92310443]
["bitfinex","SOLUSD",1750695256067,34.26,132.49,132.42,26.4308084]
["bitfinex","SOLUSD",1750695256396,20.49229603,132.45,132.42,26.4308084]
["bitfinex","SOLUSD",1750695256801,20.49229603,132.46,132.42,46.92310443]
["bitfinex","SOLUSD",1750695256971,20.49229603,132.44,132.42,26.4308084]
["bitfinex","SOLUSD",1750695257169,20.49229603,132.48,132.42,26.4308084]
["bitfinex","SOLUSD",1750695257496,34.26,132.49,132.42,27.9720084]
["bitfinex","SOLUSD",1750695257671,20.49229603,132.45,132.42,27.9720084]
["bitfinex","SOLUSD",1750695257873,20.49229603,132.44,132.42,27.9720084]
["bitfinex","SOLUSD",1750695258296,20.49229603,132.48,132.42,27.9720084]
["bitfinex","SOLUSD",1750695258497,20.49229603,132.43,132.42,27.9720084]
["bitfinex","SOLUSD",1750695259301,20.49229603,132.44,132.42,27.9720084]
["bitfinex","SOLUSD",1750695259785,34.26,132.49,132.42,27.9720084]
["bitfinex","SOLUSD",1750695260302,5.45293851,132.52,132.42,86.22295116]
["bitfinex","SOLUSD",1750695260493,20.49229603,132.47,132.43,20.49229603]
["bitfinex","SOLUSD",1750695260672,20.49229603,132.47,132.42,65.73065513]
["bitfinex","SOLUSD",1750695260873,20.49229603,132.47,132.43,20.49229603]
["bitfinex","SOLUSD",1750695261090,146.9,132.52,132.42,65.73065513]
["bitfinex","SOLUSD",1750695261290,20.49229603,132.45,132.42,27.9720084]
["bitfinex","SOLUSD",1750695261686,3.7756117,132.51,132.42,27.9720084]
["bitfinex","SOLUSD",1750695261882,20.49229603,132.45,132.42,27.9720084]
["bitfinex","SOLUSD",1750695262081,3.71477568,132.51,132.42,27.9720084]
["bitfinex","SOLUSD",1750695262305,20.49229603,132.45,132.42,27.9720084]
["bitfinex","SOLUSD",1750695263295,20.49229603,132.43,132.42,9.09268504]
["bitfinex","SOLUSD",1750695263604,20.49229603,132.48,132.42,27.9720084]
["bitfinex","SOLUSD",1750695263908,172.9,132.51,132.42,48.46430443]
["bitfinex","SOLUSD",1750695263909,20.49229603,132.46,132.42,48.46430443]
["bitfinex","SOLUSD",1750695264079,207.18,132.51,132.42,48.46430443]
["bitfinex","SOLUSD",1750695264279,20.49229603,132.46,132.42,48.46430443]
["bitfinex","SOLUSD",1750695265091,181.18,132.51,132.44,20.49229603]
["bitfinex","SOLUSD",1750695265301,146.9,132.51,132.45,8.8]
["bitfinex","SOLUSD",1750695265612,20.49229603,132.47,132.45,8.8]
["bitfinex","SOLUSD",1750695265798,20.49229603,132.47,132.46,7.54944889]
["bitfinex","SOLUSD",1750695266607,146.9,132.51,132.46,7.54944889]
["bitfinex","SOLUSD",1750695266814,20.49229603,132.47,132.46,7.54944889]
["bitfinex","SOLUSD",1750695267109,146.9,132.51,132.46,7.54944889]
["bitfinex","SOLUSD",1750695267295,20.49229603,132.47,132.46,7.54944889]
["bitfinex","SOLUSD",1750695267497,20.49229603,132.48,132.46,7.54944889]
["bitfinex","SOLUSD",1750695267798,20.49229603,132.49,132.46,26.42307111]
["bitfinex","SOLUSD",1750695267991,20.49229603,132.48,132.46,26.42307111]
["bitfinex","SOLUSD",1750695268942,20.49229603,132.49,132.46,26.42307111]
["bitfinex","SOLUSD",1750695269118,20.49229603,132.48,132.46,26.42307111]
["bitfinex","SOLUSD",1750695269620,20.49229603,132.49,132.46,26.42307111]
["bitfinex","SOLUSD",1750695270201,66.8617,132.54,132.46,26.42307111]
["bitfinex","SOLUSD",1750695270402,20.49229603,132.49,132.46,26.42307111]
["bitfinex","SOLUSD",1750695270622,6.6217,132.54,132.46,26.42307111]
["bitfinex","SOLUSD",1750695270793,20.49229603,132.49,132.46,26.42307111]
["bitfinex","SOLUSD",1750695270994,20.49229603,132.48,132.46,26.42307111]
["bitfinex","SOLUSD",1750695271787,40.8217,132.54,132.46,26.42307111]
["bitfinex","SOLUSD",1750695272106,20.49229603,132.47,132.46,26.42307111]
["bitfinex","SOLUSD",1750695273202,20.49229603,132.48,132.46,26.42307111]
["bitfinex","SOLUSD",1750695273989,40.8217,132.54,132.46,26.42307111]
["bitfinex","SOLUSD",1750695274196,44.68552537,132.54,132.46,7.54944889]
["bitfinex","SOLUSD",1750695274414,20.49229603,132.47,132.46,7.54944889]
["bitfinex","SOLUSD",1750695274787,20.49229603,132.47,132.42,20.42037182]
["bitfinex","SOLUSD",1750695274993,20.49229603,132.44,132.43,7.5511591]
["bitfinex","SOLUSD",1750695275610,34.12,132.49,132.43,26.42905685]
["bitfinex","SOLUSD",1750695275816,20.49229603,132.45,132.43,26.42905685]
["bitfinex","SOLUSD",1750695276014,20.49229603,132.44,132.43,26.42905685]
["bitfinex","SOLUSD",1750695276317,20.49229603,132.44,132.43,7.5511591]
["bitfinex","SOLUSD",1750695278617,20.49229603,132.44,132.42,8.6]
["bitfinex","SOLUSD",1750695278843,20.49229603,132.43,132.42,8.6]
["bitfinex","SOLUSD",1750695279007,20.49229603,132.43,132.39,7.55324382]
["bitfinex","SOLUSD",1750695279206,20.49229603,132.4,132.39,7.55324382]
["bitfinex","SOLUSD",1750695279509,20.49229603,132.4,132.37,16.15436916]
["bitfinex","SOLUSD",1750695279727,20.49229603,132.38,132.33,7.55686541]
["bitfinex","SOLUSD",1750695280039,20.49229603,132.4,132.33,7.55686541]
["bitfinex","SOLUSD",1750695280040,20.49229603,132.34,132.33,7.55686541]
["bitfinex","SOLUSD",1750695280232,20.49229603,132.34,132.32,16.15721858]
["bitfinex","SOLUSD",1750695280404,20.49229603,132.33,132.32,16.15721858]
["bitfinex","SOLUSD",1750695283016,3.81449863,132.38,132.32,16.15721858]
["bitfinex","SOLUSD",1750695283223,34.14,132.39,132.32,16.15721858]
["bitfinex","SOLUSD",1750695283224,20.49229603,132.34,132.32,16.15721858]
["bitfinex","SOLUSD",1750695283435,20.49229603,132.34,132.32,35.05080987]
["bitfinex","SOLUSD",1750695283732,20.49229603,132.35,132.32,35.05080987]
["bitfinex","SOLUSD",1750695283914,46.49229603,132.4,132.32,35.05080987]
["bitfinex","SOLUSD",1750695284117,46.49229603,132.4,132.32,55.5431059]
["bitfinex","SOLUSD",1750695284323,20.49229603,132.36,132.32,55.5431059]
["bitfinex","SOLUSD",1750695284505,20.49229603,132.35,132.32,35.05080987]
["bitfinex","SOLUSD",1750695285011,20.49229603,132.33,132.32,16.15721858]
["bitfinex","SOLUSD",1750695286236,20.49229603,132.34,132.32,16.15721858]
["bitfinex","SOLUSD",1750695286437,46.49229603,132.4,132.32,16.15721858]
["bitfinex","SOLUSD",1750695286635,20.49229603,132.34,132.32,35.05080987]
["bitfinex","SOLUSD",1750695287222,20.49229603,132.4,132.32,35.05080987]
["bitfinex","SOLUSD",1750695287449,20.49229603,132.35,132.32,35.05080987]
["bitfinex","SOLUSD",1750695287767,20.49229603,132.34,132.32,35.05080987]
["bitfinex","SOLUSD",1750695288838,26.0,132.39,132.32,16.15721858]
["bitfinex","SOLUSD",1750695289041,20.49229603,132.33,132.32,16.15721858]
["bitfinex","SOLUSD",1750695289339,20.49229603,132.34,132.32,16.15721858]
["bitfinex","SOLUSD",1750695289540,20.49229603,132.35,132.32,35.05080987]
["bitfinex","SOLUSD",1750695290129,20.49229603,132.34,132.32,35.05080987]
["bitfinex","SOLUSD",1750695292477,46.49229603,132.4,132.32,35.05080987]
["bitfinex","SOLUSD",1750695292688,20.49229603,132.35,132.32,35.05080987]
["bitfinex","SOLUSD",1750695293178,46.49229603,132.4,132.32,55.5431059]
["bitfinex","SOLUSD",1750695293365,20.49229603,132.36,132.32,55.5431059]
["bitfinex","SOLUSD",1750695293767,46.49229603,132.4,132.32,35.05080987]
["bitfinex","SOLUSD",1750695293967,20.49229603,132.35,132.32,35.05080987]
["bitfinex","SOLUSD",1750695294770,59.98,132.4,132.32,35.05080987]
["bitfinex","SOLUSD",1750695294966,20.49229603,132.35,132.32,35.05080987]
["bitfinex","SOLUSD",1750695295363,20.49229603,132.34,132.32,35.05080987]
["bitfinex","SOLUSD",1750695295982,20.49229603,132.33,132.32,16.15721858]
["bitfinex","SOLUSD",1750695296987,20.49229603,132.33,132.32,8.6]
["bitfinex","SOLUSD",1750695297161,20.49229603,132.33,132.32,16.15743651]
["bitfinex","SOLUSD",1750695297356,6.6095,132.38,132.32,16.15743651]
["bitfinex","SOLUSD",1750695297579,6.6095,132.38,132.32,35.0510278]
["bitfinex","SOLUSD",1750695297770,20.49229603,132.35,132.32,35.0510278]
["bitfinex","SOLUSD",1750695298283,20.49229603,132.34,132.32,35.0510278]
["bitfinex","SOLUSD",1750695298487,6.6095,132.38,132.32,35.0510278]
["bitfinex","SOLUSD",1750695298782,20.49229603,132.35,132.32,35.0510278]
["bitfinex","SOLUSD",1750695298990,20.49229603,132.34,132.32,35.0510278]
["bitfinex","SOLUSD",1750695301279,20.49229603,132.33,132.32,16.15743651]
["bitfinex","SOLUSD",1750695301491,20.49229603,132.33,132.32,8.6]
["bitfinex","SOLUSD",1750695302460,40.98459206,132.33,132.23,3.182897]
["bitfinex","SOLUSD",1750695302658,20.49229603,132.24,132.23,1.652997]
["bitfinex","SOLUSD",1750695302862,40.98459206,132.24,132.23,1.652997]
["bitfinex","SOLUSD",1750695303065,26.0,132.22,132.18,14.01736459]
["bitfinex","SOLUSD",1750695303292,117.06588904,132.22,132.18,14.01736459]
["bitfinex","SOLUSD",1750695303491,20.49229603,132.19,132.18,14.01736459]
["bitfinex","SOLUSD",1750695303677,66.98459206,132.19,132.1,7.56953512]
["bitfinex","SOLUSD",1750695303879,20.49229603,132.16,132.1,7.56953512]
["bitfinex","SOLUSD",1750695304389,3.8588029,132.2,132.1,26.49459189]
["bitfinex","SOLUSD",1750695304691,20.49229603,132.18,132.13,26.0]
["bitfinex","SOLUSD",1750695304898,27.1111576,132.24,132.13,26.0]
["bitfinex","SOLUSD",1750695304899,20.49229603,132.24,132.13,26.0]
["bitfinex","SOLUSD",1750695305108,40.9684,132.29,132.17,26.0]
["bitfinex","SOLUSD",1750695305270,6.1484,132.29,132.18,9.0]
["bitfinex","SOLUSD",1750695305466,20.49229603,132.28,132.23,26.0]
["bitfinex","SOLUSD",1750695305687,34.88,132.33,132.23,26.0]
["bitfinex","SOLUSD",1750695306004,6.1934,132.34,132.22,0.14216157]
["bitfinex","SOLUSD",1750695306170,20.49229603,132.31,132.27,20.49229603]
["bitfinex","SOLUSD",1750695306365,20.49229603,132.31,132.28,9.0]
["bitfinex","SOLUSD",1750695306591,34.98,132.37,132.23,18.64964886]
["bitfinex","SOLUSD",1750695306798,20.49229603,132.24,132.18,18.64964886]
["bitfinex","SOLUSD",1750695307019,20.49229603,132.21,132.2,7.56429652]
["bitfinex","SOLUSD",1750695307423,20.49229603,132.24,132.2,7.56429652]
["bitfinex","SOLUSD",1750695307726,20.49229603,132.21,132.19,16.56476943]
["bitfinex","SOLUSD",1750695307931,20.49229603,132.2,132.19,9.0]
["bitfinex","SOLUSD",1750695308096,20.49229603,132.2,132.19,16.56486874]
["bitfinex","SOLUSD",1750695308296,30.17383337,132.2,132.19,16.56486874]
["bitfinex","SOLUSD",1750695308704,30.17383337,132.2,132.19,9.0]
["bitfinex","SOLUSD",1750695309797,30.17383337,132.2,132.19,16.56486874]
["bitfinex","SOLUSD",1750695310106,30.17383337,132.2,132.19,9.0]
["bitfinex","SOLUSD",1750695310622,30.17383337,132.2,132.12,18.92124355]
["bitfinex","SOLUSD",1750695310623,56.17383337,132.2,132.12,18.92124355]
["bitfinex","SOLUSD",1750695310804,34.92,132.2,132.12,27.92124355]
["bitfinex","SOLUSD",1750695310998,34.92,132.2,132.12,65.66395369]
["bitfinex","SOLUSD",1750695311224,30.17383337,132.17,132.12,65.66395369]
["bitfinex","SOLUSD",1750695311426,30.17383337,132.16,132.12,35.49012032]
["bitfinex","SOLUSD",1750695311628,34.92,132.2,132.13,30.17383337]
["bitfinex","SOLUSD",1750695311924,34.92,132.2,132.12,35.49012032]
["bitfinex","SOLUSD",1750695312099,30.17383337,132.17,132.12,35.49012032]
["bitfinex","SOLUSD",1750695312299,30.17383337,132.17,132.12,65.66395369]
["bitfinex","SOLUSD",1750695312625,30.17383337,132.17,132.13,30.17383337]
["bitfinex","SOLUSD",1750695313031,34.92,132.2,132.14,26.48705917]
["bitfinex","SOLUSD",1750695313214,30.17383337,132.17,132.14,26.48705917]
["bitfinex","SOLUSD",1750695313409,30.17383337,132.16,132.14,26.48705917]
["bitfinex","SOLUSD",1750695313719,34.92,132.2,132.14,26.48705917]
["bitfinex","SOLUSD",1750695313720,30.17383337,132.15,132.14,26.48705917]
["bitfinex","SOLUSD",1750695313900,30.17383337,132.16,132.14,26.48705917]
["bitfinex","SOLUSD",1750695314104,30.17383337,132.17,132.14,26.48705917]
["bitfinex","SOLUSD",1750695314735,34.92,132.2,132.14,26.48705917]
["bitfinex","SOLUSD",1750695314935,30.17383337,132.16,132.14,26.48705917]
["bitfinex","SOLUSD",1750695315107,30.17383337,132.16,132.14,18.91932798]
["bitfinex","SOLUSD",1750695315310,30.17383337,132.15,132.14,18.91932798]
["bitfinex","SOLUSD",1750695315739,30.17383337,132.16,132.14,18.91932798]
["bitfinex","SOLUSD",1750695316335,30.17383337,132.15,132.13,7.56830394]
["bitfinex","SOLUSD",1750695316539,30.17383337,132.14,132.13,7.56830394]
["bitfinex","SOLUSD",1750695316728,30.17383337,132.14,132.11,7.5694497]
["bitfinex","SOLUSD",1750695316913,30.17383337,132.12,132.11,7.5694497]
["bitfinex","SOLUSD",1750695317420,30.17383337,132.13,132.11,26.49307395]
["bitfinex","SOLUSD",1750695317754,6.2286,132.19,132.11,26.49307395]
["bitfinex","SOLUSD",1750695317917,32.2286,132.19,132.11,26.49307395]
["bitfinex","SOLUSD",1750695318113,35.02,132.2,132.11,26.49307395]
["bitfinex","SOLUSD",1750695318324,30.17383337,132.18,132.14,30.17383337]
["bitfinex","SOLUSD",1750695318626,35.02,132.2,132.11,26.49307395]
["bitfinex","SOLUSD",1750695318814,61.02,132.2,132.11,26.49307395]
["bitfinex","SOLUSD",1750695319008,30.17383337,132.15,132.11,56.66690732]
["bitfinex","SOLUSD",1750695319214,30.17383337,132.16,132.12,30.17383337]
["bitfinex","SOLUSD",1750695319546,61.02,132.2,132.11,26.49307395]
["bitfinex","SOLUSD",1750695319842,61.02,132.2,132.11,30.39540085]
["bitfinex","SOLUSD",1750695320028,30.17383337,132.14,132.11,30.39540085]
["bitfinex","SOLUSD",1750695320735,61.02,132.2,132.11,30.39540085]
["bitfinex","SOLUSD",1750695320941,30.17383337,132.14,132.11,30.39540085]
["bitfinex","SOLUSD",1750695321324,61.02,132.2,132.11,30.39540085]
["bitfinex","SOLUSD",1750695321530,35.06,132.22,132.13,30.17383337]
["bitfinex","SOLUSD",1750695321730,35.06,132.22,132.12,18.79181043]
["bitfinex","SOLUSD",1750695321929,6.4786,132.23,132.11,68.24264935]
["bitfinex","SOLUSD",1750695321930,30.17383337,132.19,132.15,30.31599494]
["bitfinex","SOLUSD",1750695322136,30.17383337,132.18,132.15,9.16216157]
["bitfinex","SOLUSD",1750695322351,30.17383337,132.18,132.15,9.02]
["bitfinex","SOLUSD",1750695323222,30.17383337,132.18,132.16,26.48305084]
["bitfinex","SOLUSD",1750695324536,6.4786,132.23,132.16,26.48305084]
["bitfinex","SOLUSD",1750695324736,6.5904,132.3,132.19,30.17383337]
["bitfinex","SOLUSD",1750695324945,36.76423337,132.3,132.18,30.17383337]
["bitfinex","SOLUSD",1750695325132,30.17383337,132.22,132.18,26.47904372]
["bitfinex","SOLUSD",1750695325326,30.17383337,132.2,132.18,26.47904372]
["bitfinex","SOLUSD",1750695325542,30.17383337,132.21,132.18,26.47904372]
["bitfinex","SOLUSD",1750695325745,30.17383337,132.19,132.18,26.47904372]
["bitfinex","SOLUSD",1750695326123,30.17383337,132.19,132.18,7.56544106]
["bitfinex","SOLUSD",1750695326959,156.9,132.29,132.18,56.65287709]
["bitfinex","SOLUSD",1750695326960,146.9,132.29,132.18,56.65287709]
["bitfinex","SOLUSD",1750695327175,30.17383337,132.23,132.19,30.17383337]
["bitfinex","SOLUSD",1750695327347,30.17383337,132.21,132.2,7.56429652]
["bitfinex","SOLUSD",1750695327935,26.0,132.27,132.2,7.56429652]
["bitfinex","SOLUSD",1750695328449,30.17383337,132.21,132.2,7.56429652]
["bitfinex","SOLUSD",1750695328850,30.17383337,132.22,132.2,7.56429652]
["bitfinex","SOLUSD",1750695329174,30.17383337,132.21,132.2,7.56429652]
["bitfinex","SOLUSD",1750695329479,30.17383337,132.21,132.18,26.47904372]
["bitfinex","SOLUSD",1750695330268,20.61888911,132.21,132.18,26.47904372]
["bitfinex","SOLUSD",1750695330673,20.61888911,132.19,132.18,26.47904372]
["bitfinex","SOLUSD",1750695331075,20.61888911,132.19,132.18,7.56544106]
["bitfinex","SOLUSD",1750695331272,20.61888911,132.19,132.16,26.48281584]
["bitfinex","SOLUSD",1750695331487,20.61888911,132.17,132.16,7.56658595]
["bitfinex","SOLUSD",1750695331661,34.94,132.22,132.16,7.56658595]
["bitfinex","SOLUSD",1750695331862,20.61888911,132.17,132.16,7.56658595]
["bitfinex","SOLUSD",1750695332063,34.94,132.22,132.16,7.56658595]
["bitfinex","SOLUSD",1750695332387,20.61888911,132.17,132.16,7.56658595]
["bitfinex","SOLUSD",1750695333165,34.94,132.22,132.16,26.48305084]
["bitfinex","SOLUSD",1750695333365,20.61888911,132.18,132.16,26.48305084]
["bitfinex","SOLUSD",1750695333561,20.61888911,132.17,132.16,7.56658595]
["bitfinex","SOLUSD",1750695333885,34.94,132.22,132.16,7.56658595]
["bitfinex","SOLUSD",1750695334066,20.61888911,132.17,132.16,7.56658595]
["bitfinex","SOLUSD",1750695334673,20.61888911,132.17,132.15,16.58709718]
["bitfinex","SOLUSD",1750695334873,20.61888911,132.16,132.15,9.02]
["bitfinex","SOLUSD",1750695335070,26.0,132.21,132.15,20.48948543]
["bitfinex","SOLUSD",1750695335263,20.61888911,132.16,132.15,20.48948543]
["bitfinex","SOLUSD",1750695335962,26.0,132.19,132.15,3.9023269]
["bitfinex","SOLUSD",1750695336481,41.23777822,132.16,132.15,3.9023269]
["bitfinex","SOLUSD",1750695337417,20.61888911,132.16,132.15,3.9023269]
["bitfinex","SOLUSD",1750695337588,20.61888911,132.16,132.15,11.46948543]
["bitfinex","SOLUSD",1750695337794,26.0,132.19,132.15,11.46948543]
["bitfinex","SOLUSD",1750695338097,20.61888911,132.16,132.15,11.46948543]
["bitfinex","SOLUSD",1750695339109,20.61888911,132.17,132.15,30.38738175]
["bitfinex","SOLUSD",1750695339312,6.4004,132.23,132.15,30.38738175]
["bitfinex","SOLUSD",1750695339509,20.61888911,132.18,132.15,30.38738175]
["bitfinex","SOLUSD",1750695339709,67.3804,132.23,132.15,30.38738175]
["bitfinex","SOLUSD",1750695340018,20.61888911,132.18,132.15,30.38738175]
["bitfinex","SOLUSD",1750695340196,20.61888911,132.17,132.15,30.38738175]
["bitfinex","SOLUSD",1750695340414,20.61888911,132.16,132.15,30.38738175]
["bitfinex","SOLUSD",1750695340600,67.3804,132.23,132.15,30.38738175]
["bitfinex","SOLUSD",1750695340800,20.61888911,132.17,132.15,30.38738175]
["bitfinex","SOLUSD",1750695341005,67.3804,132.23,132.15,30.38738175]
["bitfinex","SOLUSD",1750695341219,20.61888911,132.16,132.15,30.38738175]
["bitfinex","SOLUSD",1750695342519,20.61888911,132.16,132.15,11.46948543]
["bitfinex","SOLUSD",1750695342893,20.61888911,132.16,132.15,3.9023269]
["bitfinex","SOLUSD",1750695343298,41.23777822,132.16,132.15,3.9023269]
["bitfinex","SOLUSD",1750695344086,47.60627822,132.16,132.1,16.6895483]
["bitfinex","SOLUSD",1750695344288,20.61888911,132.11,132.1,7.5695483]
["bitfinex","SOLUSD",1750695344723,20.61888911,132.11,132.08,7.57116898]
["bitfinex","SOLUSD",1750695344907,20.61888911,132.09,132.06,7.57231561]
["bitfinex","SOLUSD",1750695345114,35.02,132.13,132.06,26.50310464]
["bitfinex","SOLUSD",1750695345612,20.61888911,132.1,132.06,47.12199375]
["bitfinex","SOLUSD",1750695345833,26.98738911,132.16,132.07,20.61888911]
["bitfinex","SOLUSD",1750695345834,20.61888911,132.11,132.07,20.61888911]
["bitfinex","SOLUSD",1750695345991,20.61888911,132.11,132.06,64.36468271]
["bitfinex","SOLUSD",1750695346195,35.06,132.15,132.06,64.36468271]
["bitfinex","SOLUSD",1750695346395,20.61888911,132.11,132.07,20.61888911]
["bitfinex","SOLUSD",1750695347018,20.61888911,132.13,132.09,20.61888911]
["bitfinex","SOLUSD",1750695347207,20.61888911,132.12,132.07,0.14216157]
["bitfinex","SOLUSD",1750695347614,20.61888911,132.12,132.09,26.49708531]
["bitfinex","SOLUSD",1750695348012,20.61888911,132.13,132.09,26.49708531]
["bitfinex","SOLUSD",1750695348420,20.61888911,132.12,132.09,26.49708531]
["bitfinex","SOLUSD",1750695349118,20.61888911,132.16,132.09,26.49708531]
["bitfinex","SOLUSD",1750695349340,20.61888911,132.14,132.1,20.61888911]
["bitfinex","SOLUSD",1750695349736,26.0,132.18,132.09,39.54537862]
["bitfinex","SOLUSD",1750695349901,20.61888911,132.13,132.09,39.54537862]
["bitfinex","SOLUSD",1750695350103,20.61888911,132.13,132.09,18.92648951]
["bitfinex","SOLUSD",1750695350295,60.96,132.18,132.09,39.54537862]
["bitfinex","SOLUSD",1750695350503,20.61888911,132.13,132.09,39.54537862]
["bitfinex","SOLUSD",1750695350715,60.96,132.18,132.09,18.92648951]
["bitfinex","SOLUSD",1750695350998,20.61888911,132.13,132.09,39.54537862]
["bitfinex","SOLUSD",1750695351200,20.61888911,132.14,132.1,20.61888911]
["bitfinex","SOLUSD",1750695351397,20.61888911,132.14,132.09,39.54537862]
["bitfinex","SOLUSD",1750695351719,60.96,132.18,132.09,47.11597442]
["bitfinex","SOLUSD",1750695351923,20.61888911,132.14,132.09,47.11597442]
["bitfinex","SOLUSD",1750695352124,20.61888911,132.14,132.09,84.96895344]
["bitfinex","SOLUSD",1750695352305,20.61888911,132.13,132.09,84.96895344]
["bitfinex","SOLUSD",1750695352704,20.61888911,132.13,132.09,64.35006433]
["bitfinex","SOLUSD",1750695353016,20.61888911,132.15,132.1,0.14216157]
["bitfinex","SOLUSD",1750695353228,20.61888911,132.15,132.11,20.61888911]
["bitfinex","SOLUSD",1750695353732,181.78,132.19,132.11,64.34032245]
["bitfinex","SOLUSD",1750695353937,20.61888911,132.15,132.11,84.95921156]
["bitfinex","SOLUSD",1750695354533,181.78,132.19,132.12,20.61888911]
["bitfinex","SOLUSD",1750695354700,20.61888911,132.18,132.13,20.61888911]
["bitfinex","SOLUSD",1750695355100,20.61888911,132.18,132.14,20.61888911]
["bitfinex","SOLUSD",1750695355319,20.61888911,132.17,132.12,9.14]
["bitfinex","SOLUSD",1750695355503,20.61888911,132.17,132.13,20.61888911]
["bitfinex","SOLUSD",1750695355699,146.9,132.24,132.16,1.5822]
["bitfinex","SOLUSD",1750695355904,20.61888911,132.23,132.19,20.61888911]
["bitfinex","SOLUSD",1750695356322,146.9,132.29,132.22,20.61888911]
["bitfinex","SOLUSD",1750695356511,20.61888911,132.26,132.2,9.14]
["bitfinex","SOLUSD",1750695356729,20.61888911,132.25,132.21,20.61888911]
["bitfinex","SOLUSD",1750695356927,34.8,132.29,132.2,9.14]
["bitfinex","SOLUSD",1750695357230,20.61888911,132.24,132.2,29.75888911]
["bitfinex","SOLUSD",1750695357608,34.8,132.29,132.21,26.47303531]
["bitfinex","SOLUSD",1750695357810,20.61888911,132.24,132.21,26.47303531]
["bitfinex","SOLUSD",1750695358017,20.61888911,132.25,132.21,47.09192442]
["bitfinex","SOLUSD",1750695359124,34.8,132.29,132.21,47.09192442]
["bitfinex","SOLUSD",1750695359521,20.61888911,132.25,132.21,47.09192442]
["bitfinex","SOLUSD",1750695360522,34.8,132.29,132.21,26.47303531]
["bitfinex","SOLUSD",1750695360723,20.61888911,132.24,132.21,26.47303531]
["bitfinex","SOLUSD",1750695361318,20.61888911,132.25,132.21,47.09192442]
["bitfinex","SOLUSD",1750695361707,20.61888911,132.24,132.21,26.47303531]
["bitfinex","SOLUSD",1750695362326,20.61888911,132.25,132.21,47.09192442]
["bitfinex","SOLUSD",1750695362526,34.66,132.28,132.21,47.09192442]
["bitfinex","SOLUSD",1750695362728,20.61888911,132.24,132.21,26.47303531]
["bitfinex","SOLUSD",1750695363128,20.61888911,132.23,132.21,7.56372437]
["bitfinex","SOLUSD",1750695363439,20.61888911,132.22,132.21,7.56372437]
["bitfinex","SOLUSD",1750695363849,6.6501,132.31,132.21,28.18261348]
["bitfinex","SOLUSD",1750695364020,20.61888911,132.27,132.22,1.5162]
["bitfinex","SOLUSD",1750695364217,20.61888911,132.25,132.22,1.5162]
["bitfinex","SOLUSD",1750695364540,20.61888911,132.23,132.21,26.47303531]
["bitfinex","SOLUSD",1750695364736,20.61888911,132.22,132.21,26.47303531]
["bitfinex","SOLUSD",1750695364940,20.61888911,132.22,132.19,7.56486874]
["bitfinex","SOLUSD",1750695365144,20.61888911,132.2,132.17,16.52576783]
["bitfinex","SOLUSD",1750695365453,20.61888911,132.18,132.17,8.96]
["bitfinex","SOLUSD",1750695365831,20.61888911,132.18,132.17,16.52601346]
["bitfinex","SOLUSD",1750695366136,20.61888911,132.18,132.13,26.48906379]
["bitfinex","SOLUSD",1750695366443,20.61888911,132.14,132.12,8.96]
["bitfinex","SOLUSD",1750695366655,36.3675,132.18,132.09,20.61888911]
["bitfinex","SOLUSD",1750695366882,7.9018,132.22,132.1,20.61888911]
["bitfinex","SOLUSD",1750695367064,34.76,132.21,132.13,20.61888911]
["bitfinex","SOLUSD",1750695367272,34.76,132.21,132.14,8.96]
["bitfinex","SOLUSD",1750695367459,20.61888911,132.18,132.14,8.96]
["bitfinex","SOLUSD",1750695367662,34.76,132.21,132.14,8.96]
["bitfinex","SOLUSD",1750695367982,20.61888911,132.17,132.15,26.48505485]
["bitfinex","SOLUSD",1750695368186,20.61888911,132.16,132.15,26.48505485]
["bitfinex","SOLUSD",1750695368754,20.61888911,132.16,132.15,7.56715853]
["bitfinex","SOLUSD",1750695368951,34.76,132.21,132.15,7.56715853]
["bitfinex","SOLUSD",1750695369156,20.61888911,132.16,132.15,7.56715853]
["bitfinex","SOLUSD",1750695371186,34.76,132.21,132.15,7.56715853]
["bitfinex","SOLUSD",1750695371363,20.61888911,132.16,132.15,7.56715853]
["bitfinex","SOLUSD",1750695371877,20.61888911,132.16,132.09,37.85122081]
["bitfinex","SOLUSD",1750695371878,41.23777822,132.16,132.09,46.81122081]
["bitfinex","SOLUSD",1750695372181,20.61888911,132.13,132.1,26.49507948]
["bitfinex","SOLUSD",1750695372480,20.61888911,132.14,132.1,64.34519303]
["bitfinex","SOLUSD",1750695372656,20.61888911,132.14,132.1,84.96408214]
["bitfinex","SOLUSD",1750695372859,34.76,132.21,132.11,20.61888911]
["bitfinex","SOLUSD",1750695373158,20.61888911,132.15,132.11,20.61888911]
["bitfinex","SOLUSD",1750695373364,20.61888911,132.13,132.1,64.34519303]
["bitfinex","SOLUSD",1750695373575,34.76,132.21,132.1,64.34519303]
["bitfinex","SOLUSD",1750695373887,20.61888911,132.14,132.1,84.96408214]
["bitfinex","SOLUSD",1750695374895,20.61888911,132.12,132.1,26.49507948]
["bitfinex","SOLUSD",1750695375195,34.76,132.21,132.1,26.49507948]
["bitfinex","SOLUSD",1750695375392,20.61888911,132.13,132.1,26.49507948]
["bitfinex","SOLUSD",1750695375862,20.61888911,132.12,132.1,26.49507948]
["bitfinex","SOLUSD",1750695376064,20.61888911,132.11,132.1,7.57002271]
["bitfinex","SOLUSD",1750695378370,34.78,132.15,132.1,7.57002271]
["bitfinex","SOLUSD",1750695378571,20.61888911,132.11,132.1,7.57002271]
["bitfinex","SOLUSD",1750695379099,34.78,132.15,132.1,7.57002271]
["bitfinex","SOLUSD",1750695379272,20.61888911,132.11,132.1,7.57002271]
["bitfinex","SOLUSD",1750695379688,20.61888911,132.11,132.09,16.53033517]
["bitfinex","SOLUSD",1750695379891,20.61888911,132.1,132.09,16.53033517]
["bitfinex","SOLUSD",1750695381476,20.61888911,132.1,132.09,16.5305958]
["bitfinex","SOLUSD",1750695381687,34.78,132.15,132.09,35.45708531]
["bitfinex","SOLUSD",1750695381891,20.61888911,132.1,132.09,16.5305958]
["bitfinex","SOLUSD",1750695382581,20.61888911,132.1,132.09,7.5705958]
["bitfinex","SOLUSD",1750695383971,146.9,132.14,132.06,7.57231561]
["bitfinex","SOLUSD",1750695384174,20.61888911,132.09,132.06,26.50310464]
["bitfinex","SOLUSD",1750695384499,20.61888911,132.08,132.06,26.50310464]
["bitfinex","SOLUSD",1750695385197,20.61888911,132.1,132.06,26.50310464]
["bitfinex","SOLUSD",1750695385384,20.61888911,132.09,132.06,26.50310464]
["bitfinex","SOLUSD",1750695385787,20.61888911,132.1,132.06,84.98357182]
["bitfinex","SOLUSD",1750695386195,20.61888911,132.1,132.06,77.41125621]
["bitfinex","SOLUSD",1750695386391,6.0672,132.21,132.09,26.0]
["bitfinex","SOLUSD",1750695386597,20.61888911,132.15,132.11,20.61888911]
["bitfinex","SOLUSD",1750695386787,40.7272,132.21,132.11,8.98]
["bitfinex","SOLUSD",1750695386974,20.61888911,132.14,132.11,8.98]
["bitfinex","SOLUSD",1750695387372,40.7272,132.21,132.12,20.61888911]
["bitfinex","SOLUSD",1750695387602,20.61888911,132.13,132.11,10.4923]
["bitfinex","SOLUSD",1750695387782,20.61888911,132.12,132.11,8.98]
["bitfinex","SOLUSD",1750695388275,20.61888911,132.12,132.11,16.5494497]
["bitfinex","SOLUSD",1750695389090,34.68,132.16,132.11,35.47307395]
["bitfinex","SOLUSD",1750695389292,20.61888911,132.13,132.11,35.47307395]
["bitfinex","SOLUSD",1750695389499,20.61888911,132.14,132.11,35.47307395]
["bitfinex","SOLUSD",1750695390175,55.29888911,132.16,132.08,7.57116898]
["bitfinex","SOLUSD",1750695390381,20.61888911,132.11,132.08,7.57116898]
["bitfinex","SOLUSD",1750695390586,55.29888911,132.16,132.08,26.49909145]
["bitfinex","SOLUSD",1750695390796,20.61888911,132.11,132.08,26.49909145]
["bitfinex","SOLUSD",1750695391113,6.5531,132.14,132.08,7.57116898]
["bitfinex","SOLUSD",1750695391402,20.61888911,132.11,132.08,26.49909145]
["bitfinex","SOLUSD",1750695392214,20.61888911,132.12,132.08,18.92792247]
["bitfinex","SOLUSD",1750695392436,20.61888911,132.11,132.08,18.92792247]
["bitfinex","SOLUSD",1750695392581,6.5531,132.14,132.07,7.57174225]
["bitfinex","SOLUSD",1750695393200,20.61888911,132.09,132.07,7.57174225]
["bitfinex","SOLUSD",1750695393383,6.5531,132.14,132.07,7.57174225]
["bitfinex","SOLUSD",1750695393584,20.61888911,132.1,132.07,26.50109789]
["bitfinex","SOLUSD",1750695393908,148.4943,132.15,132.07,26.50109789]
["bitfinex","SOLUSD",1750695393909,146.9,132.15,132.09,20.61888911]
["bitfinex","SOLUSD",1750695394107,20.61888911,132.13,132.07,64.35980917]
["bitfinex","SOLUSD",1750695394405,20.61888911,132.13,132.09,20.61888911]
["bitfinex","SOLUSD",1750695394579,6.3863,132.2,132.12,20.61888911]
["bitfinex","SOLUSD",1750695394779,34.9,132.19,132.1,1.5082]
["bitfinex","SOLUSD",1750695395199,20.61888911,132.13,132.1,1.5082]
["bitfinex","SOLUSD",1750695395500,34.9,132.19,132.07,26.50109789]
["bitfinex","SOLUSD",1750695395501,20.61888911,132.11,132.07,26.50109789]
["bitfinex","SOLUSD",1750695395703,20.61888911,132.09,132.07,26.50109789]
["bitfinex","SOLUSD",1750695395883,20.61888911,132.1,132.07,26.50109789]
["bitfinex","SOLUSD",1750695396283,20.61888911,132.09,132.05,26.50511169]
["bitfinex","SOLUSD",1750695396693,20.61888911,132.09,132.05,47.1240008]
["bitfinex","SOLUSD",1750695396904,34.96,132.14,132.05,26.50511169]
["bitfinex","SOLUSD",1750695397121,20.61888911,132.1,132.06,20.61888911]
["bitfinex","SOLUSD",1750695397410,20.61888911,132.09,132.05,47.1240008]
["bitfinex","SOLUSD",1750695397613,20.61888911,132.1,132.06,20.61888911]
["bitfinex","SOLUSD",1750695397801,34.96,132.14,132.05,26.50511169]
["bitfinex","SOLUSD",1750695397996,20.61888911,132.1,132.05,26.50511169]
["bitfinex","SOLUSD",1750695399019,34.96,132.14,132.05,47.1240008]
["bitfinex","SOLUSD",1750695399410,20.61888911,132.09,132.05,47.1240008]
["bitfinex","SOLUSD",1750695399609,20.61888911,132.09,132.05,26.50511169]
["bitfinex","SOLUSD",1750695399795,34.96,132.14,132.05,26.50511169]
["bitfinex","SOLUSD",1750695399999,20.61888911,132.06,132.05,26.50511169]
["bitfinex","SOLUSD",1750695400302,20.61888911,132.06,132.05,7.57288905]
["bitfinex","SOLUSD",1750695400521,6.439,132.13,132.02,21.64789056]
["bitfinex","SOLUSD",1750695401013,20.61888911,132.05,132.0,25.29325898]
["bitfinex","SOLUSD",1750695401194,20.61888911,132.05,132.01,20.61888911]
["bitfinex","SOLUSD",1750695401393,165.69181043,132.12,132.0,4.67436987]
["bitfinex","SOLUSD",1750695401620,165.69181043,132.12,132.02,20.61888911]
["bitfinex","SOLUSD",1750695401621,20.61888911,132.06,132.02,20.61888911]
["bitfinex","SOLUSD",1750695402120,20.61888911,132.06,132.01,47.13203204]
["bitfinex","SOLUSD",1750695402496,20.61888911,132.05,132.01,47.13203204]
["bitfinex","SOLUSD",1750695402692,20.61888911,132.05,132.01,85.00795053]
["bitfinex","SOLUSD",1750695403190,146.9,132.12,132.01,85.00795053]
["bitfinex","SOLUSD",1750695403392,20.61888911,132.05,132.01,64.38906142]
["bitfinex","SOLUSD",1750695403723,20.61888911,132.05,132.01,26.51314293]
["bitfinex","SOLUSD",1750695404019,146.9,132.12,132.01,47.13203204]
["bitfinex","SOLUSD",1750695404200,20.61888911,132.05,132.01,47.13203204]
["bitfinex","SOLUSD",1750695404395,146.9,132.12,132.01,47.13203204]
["bitfinex","SOLUSD",1750695404702,20.61888911,132.05,132.01,26.51314293]
["bitfinex","SOLUSD",1750695405014,20.61888911,132.05,132.01,47.13203204]
["bitfinex","SOLUSD",1750695405595,20.61888911,132.02,132.01,26.51314293]
["bitfinex","SOLUSD",1750695406210,20.61888911,132.02,132.01,7.57518369]
["bitfinex","SOLUSD",1750695406415,6.1464,132.07,132.0,12.2499938]
["bitfinex","SOLUSD",1750695406826,20.61888911,132.05,132.01,20.61888911]
["bitfinex","SOLUSD",1750695406999,34.96,132.08,132.01,20.61888911]
["bitfinex","SOLUSD",1750695407402,20.61888911,132.05,132.01,20.61888911]
["bitfinex","SOLUSD",1750695407720,55.57888911,132.08,132.0,31.18938773]
["bitfinex","SOLUSD",1750695408121,20.61888911,132.03,132.0,31.18938773]
["bitfinex","SOLUSD",1750695409307,55.57888911,132.08,132.0,31.18938773]
["bitfinex","SOLUSD",1750695409496,34.96,132.08,132.0,31.18938773]
["bitfinex","SOLUSD",1750695409822,20.61888911,132.01,132.0,4.67436987]
["bitfinex","SOLUSD",1750695410322,41.23777822,132.01,132.0,4.67436987]
["bitfinex","SOLUSD",1750695410623,20.61888911,132.01,132.0,4.67436987]
["bitfinex","SOLUSD",1750695411095,41.3264,132.02,132.0,4.67436987]
["bitfinex","SOLUSD",1750695411299,20.61888911,132.01,132.0,4.67436987]
["bitfinex","SOLUSD",1750695412204,41.3264,132.02,132.0,4.67436987]
["bitfinex","SOLUSD",1750695412405,20.61888911,132.01,132.0,12.25008856]
["bitfinex","SOLUSD",1750695414109,20.61888911,132.08,132.0,77.8083716]
["bitfinex","SOLUSD",1750695414311,20.61888911,132.04,132.01,20.61888911]
["bitfinex","SOLUSD",1750695414514,20.61888911,132.03,132.0,57.18948249]
["bitfinex","SOLUSD",1750695414931,20.61888911,132.04,132.0,77.8083716]
["bitfinex","SOLUSD",1750695415134,20.61888911,132.05,132.01,20.61888911]
["bitfinex","SOLUSD",1750695415710,1.6105,132.11,132.03,26.0]
["bitfinex","SOLUSD",1750695415913,20.61888911,132.08,132.04,20.61888911]
["bitfinex","SOLUSD",1750695416124,20.61888911,132.08,132.04,26.50711904]
["bitfinex","SOLUSD",1750695416324,20.61888911,132.07,132.04,26.50711904]
["bitfinex","SOLUSD",1750695416735,20.61888911,132.08,132.04,47.12600815]
["bitfinex","SOLUSD",1750695416938,20.61888911,132.1,132.07,20.61888911]
["bitfinex","SOLUSD",1750695417118,35.16,132.12,132.07,20.61888911]
["bitfinex","SOLUSD",1750695417310,20.61888911,132.12,132.08,20.61888911]
["bitfinex","SOLUSD",1750695417625,6.075,132.13,132.04,26.50711904]
["bitfinex","SOLUSD",1750695417827,20.61888911,132.11,132.04,26.50711904]
["bitfinex","SOLUSD",1750695418011,20.61888911,132.11,132.07,20.61888911]
["bitfinex","SOLUSD",1750695418209,6.075,132.13,132.08,7.57116898]
["bitfinex","SOLUSD",1750695418441,20.61888911,132.11,132.08,7.57116898]
["bitfinex","SOLUSD",1750695419339,6.075,132.13,132.08,7.57116898]
["bitfinex","SOLUSD",1750695419639,20.61888911,132.12,132.08,47.11798056]
["bitfinex","SOLUSD",1750695420211,20.61888911,132.1,132.04,7.57346258]
["bitfinex","SOLUSD",1750695420415,20.61888911,132.09,132.05,20.61888911]
["bitfinex","SOLUSD",1750695420630,6.075,132.13,132.07,20.61888911]
["bitfinex","SOLUSD",1750695420631,20.61888911,132.11,132.07,20.61888911]
["bitfinex","SOLUSD",1750695420843,6.075,132.13,132.08,20.61888911]
["bitfinex","SOLUSD",1750695421066,20.61888911,132.09,132.04,26.50711904]
["bitfinex","SOLUSD",1750695421223,165.54964886,132.12,132.04,26.50711904]
["bitfinex","SOLUSD",1750695421543,146.9,132.12,132.04,26.50711904]
["bitfinex","SOLUSD",1750695421740,20.61888911,132.1,132.06,20.61888911]
["bitfinex","SOLUSD",1750695422141,146.9,132.12,132.04,26.50711904]
["bitfinex","SOLUSD",1750695422142,20.61888911,132.07,132.04,7.57346258]
["bitfinex","SOLUSD",1750695422319,20.61888911,132.06,132.03,7.5740362]
["bitfinex","SOLUSD",1750695422517,35.2,132.09,132.03,7.5740362]
["bitfinex","SOLUSD",1750695422719,20.61888911,132.05,132.03,7.5740362]
["bitfinex","SOLUSD",1750695422943,146.9,132.08,132.03,7.5740362]
["bitfinex","SOLUSD",1750695423137,20.61888911,132.05,132.03,7.5740362]
["bitfinex","SOLUSD",1750695423332,146.9,132.08,132.03,7.5740362]
["bitfinex","SOLUSD",1750695423531,36.7817,132.09,132.03,7.5740362]
["bitfinex","SOLUSD",1750695423532,35.2,132.09,132.05,20.61888911]
["bitfinex","SOLUSD",1750695423732,35.2,132.09,132.06,20.61888911]
["bitfinex","SOLUSD",1750695423944,55.81888911,132.09,132.03,26.5091267]
["bitfinex","SOLUSD",1750695424249,20.61888911,132.08,132.04,20.61888911]
["bitfinex","SOLUSD",1750695424632,35.2,132.09,132.05,7.57288905]
["bitfinex","SOLUSD",1750695424831,20.61888911,132.07,132.05,7.57288905]
["bitfinex","SOLUSD",1750695425537,35.2,132.09,132.05,7.57288905]
["bitfinex","SOLUSD",1750695425846,20.61888911,132.07,132.05,7.57288905]
["bitfinex","SOLUSD",1750695426047,20.61888911,132.06,132.04,7.57319962]
["bitfinex","SOLUSD",1750695426249,20.61888911,132.05,132.04,7.57319962]
["bitfinex","SOLUSD",1750695426619,20.61888911,132.05,132.02,7.5746099]
["bitfinex","SOLUSD",1750695427262,167.51888911,132.08,132.02,7.5746099]
["bitfinex","SOLUSD",1750695427559,146.9,132.08,132.02,7.5746099]
["bitfinex","SOLUSD",1750695427764,20.61888911,132.05,132.02,26.51113466]
["bitfinex","SOLUSD",1750695428132,20.61888911,132.04,132.02,7.5746099]
["bitfinex","SOLUSD",1750695428327,20.61888911,132.03,132.0,4.67436987]
["bitfinex","SOLUSD",1750695428531,35.14,132.05,132.0,12.25001461]
["bitfinex","SOLUSD",1750695428756,20.61888911,132.01,132.0,4.67436987]
["bitfinex","SOLUSD",1750695430129,36.6477,132.05,132.0,12.25012744]
["bitfinex","SOLUSD",1750695430326,20.61888911,132.02,132.0,12.25012744]
["bitfinex","SOLUSD",1750695430523,20.61888911,132.01,132.0,4.67436987]
["bitfinex","SOLUSD",1750695430726,36.6477,132.05,132.0,4.67436987]
["bitfinex","SOLUSD",1750695430949,20.61888911,132.01,132.0,4.67436987]
["bitfinex","SOLUSD",1750695432245,55.77888911,132.01,132.0,4.67436987]
["bitfinex","SOLUSD",1750695432554,76.39777822,132.01,132.0,4.67436987]
["bitfinex","SOLUSD",1750695432857,35.16,132.01,132.0,4.67436987]
["bitfinex","SOLUSD",1750695433026,35.12,132.04,132.0,4.67436987]
["bitfinex","SOLUSD",1750695433229,20.61888911,132.01,132.0,4.67436987]
["bitfinex","SOLUSD",1750695434136,41.23777822,132.01,132.0,4.67436987]
["bitfinex","SOLUSD",1750695434336,20.61888911,132.01,132.0,4.67436987]
["bitfinex","SOLUSD",1750695435833,60.02958865,132.01,131.96,1.6916339]
["bitfinex","SOLUSD",1750695436036,20.61888911,131.97,131.96,1.6916339]
["bitfinex","SOLUSD",1750695436443,20.61888911,131.97,131.96,9.26968785]
["bitfinex","SOLUSD",1750695436959,182.14,132.0,131.96,9.26968785]
["bitfinex","SOLUSD",1750695437459,20.61888911,131.98,131.96,9.26968785]
["bitfinex","SOLUSD",1750695437635,20.61888911,131.97,131.96,9.26968785]
["bitfinex","SOLUSD",1750695438462,182.14,132.0,131.96,9.26968785]
["bitfinex","SOLUSD",1750695438853,20.61888911,131.97,131.96,9.26968785]
["bitfinex","SOLUSD",1750695439367,35.26,131.99,131.96,9.26968785]
["bitfinex","SOLUSD",1750695439665,20.61888911,131.98,131.96,9.26968785]
["bitfinex","SOLUSD",1750695439839,55.85888911,131.99,131.96,9.26968785]
["bitfinex","SOLUSD",1750695440040,35.22,132.02,131.96,28.21482273]
["bitfinex","SOLUSD",1750695440241,20.61888911,132.0,131.96,48.83371184]
["bitfinex","SOLUSD",1750695440444,20.61888911,132.01,131.97,20.61888911]
["bitfinex","SOLUSD",1750695440659,20.61888911,132.01,131.96,28.21482273]
["bitfinex","SOLUSD",1750695440835,6.3436,132.06,132.0,26.5151515]
["bitfinex","SOLUSD",1750695440836,20.61888911,132.03,132.0,26.5151515]
["bitfinex","SOLUSD",1750695441166,20.61888911,132.06,132.0,26.5151515]
["bitfinex","SOLUSD",1750695441460,35.2,132.09,132.01,20.61888911]
["bitfinex","SOLUSD",1750695441667,35.2,132.09,132.02,20.61888911]
["bitfinex","SOLUSD",1750695441877,20.61888911,132.06,132.0,26.5151515]
["bitfinex","SOLUSD",1750695442078,20.61888911,132.04,132.0,26.5151515]
["bitfinex","SOLUSD",1750695442379,20.61888911,132.06,132.02,20.61888911]
["bitfinex","SOLUSD",1750695442558,35.26,132.08,132.01,20.61888911]
["bitfinex","SOLUSD",1750695442761,20.61888911,132.05,132.01,20.61888911]
["bitfinex","SOLUSD",1750695442957,20.61888911,132.04,132.02,7.5746099]
["bitfinex","SOLUSD",1750695443283,20.61888911,132.03,131.99,7.57633154]
["bitfinex","SOLUSD",1750695443453,35.3,132.04,131.99,7.57633154]
["bitfinex","SOLUSD",1750695443659,10.26665121,132.11,131.99,7.57633154]
["bitfinex","SOLUSD",1750695443660,6.0483,132.15,132.04,26.0]
["bitfinex","SOLUSD",1750695443880,6.0483,132.19,132.1,20.61888911]
["bitfinex","SOLUSD",1750695444076,20.61888911,132.14,132.05,9.26]
["bitfinex","SOLUSD",1750695444261,20.61888911,132.14,132.1,20.61888911]
["bitfinex","SOLUSD",1750695444455,35.34,132.18,132.11,20.61888911]
["bitfinex","SOLUSD",1750695444783,20.61888911,132.15,132.1,20.61888911]
["bitfinex","SOLUSD",1750695444955,20.61888911,132.15,132.11,7.5694497]
["bitfinex","SOLUSD",1750695445273,20.61888911,132.15,132.11,26.49307395]
["bitfinex","SOLUSD",1750695445477,35.34,132.14,132.05,7.57288905]
["bitfinex","SOLUSD",1750695445785,35.34,132.14,132.05,26.50505687]
["bitfinex","SOLUSD",1750695445960,20.61888911,132.13,132.05,26.50505687]
["bitfinex","SOLUSD",1750695446162,35.34,132.14,132.08,20.61888911]
["bitfinex","SOLUSD",1750695446366,20.61888911,132.13,132.08,20.61888911]
["bitfinex","SOLUSD",1750695446679,35.34,132.14,132.05,26.50505687]
["bitfinex","SOLUSD",1750695446876,35.34,132.14,132.05,7.57288905]
["bitfinex","SOLUSD",1750695447074,6.5221,132.17,132.04,7.57346258]
["bitfinex","SOLUSD",1750695447271,35.32,132.16,132.11,20.61888911]
["bitfinex","SOLUSD",1750695447472,6.5221,132.17,132.08,26.88668911]
["bitfinex","SOLUSD",1750695447684,35.36,132.19,132.08,36.14668911]
["bitfinex","SOLUSD",1750695447883,20.61888911,132.16,132.09,1.5346]
["bitfinex","SOLUSD",1750695448185,35.36,132.19,132.1,20.61888911]
["bitfinex","SOLUSD",1750695448186,20.61888911,132.14,132.1,20.61888911]
["bitfinex","SOLUSD",1750695448369,35.36,132.19,132.09,1.5346]
["bitfinex","SOLUSD",1750695448685,20.61888911,132.12,132.08,20.61888911]
["bitfinex","SOLUSD",1750695448991,20.61888911,132.12,132.06,9.26]
["bitfinex","SOLUSD",1750695449189,20.61888911,132.11,132.07,7.57174225]
["bitfinex","SOLUSD",1750695449359,20.61888911,132.16,132.07,7.57174225]
["bitfinex","SOLUSD",1750695449360,20.61888911,132.1,132.07,7.57174225]
["bitfinex","SOLUSD",1750695449774,20.61888911,132.11,132.07,28.19063136]
["bitfinex","SOLUSD",1750695450384,20.61888911,132.1,132.07,7.57174225]
["bitfinex","SOLUSD",1750695450593,20.61888911,132.09,132.07,7.57174225]
["bitfinex","SOLUSD",1750695450792,20.61888911,132.08,132.06,9.26]
["bitfinex","SOLUSD",1750695450964,20.61888911,132.07,132.03,39.55396767]
["bitfinex","SOLUSD",1750695451161,20.61888911,132.08,132.03,39.55396767]
["bitfinex","SOLUSD",1750695451980,20.61888911,132.08,132.04,20.61888911]
["bitfinex","SOLUSD",1750695452190,41.9821,132.13,132.04,20.61888911]
["bitfinex","SOLUSD",1750695452383,20.61888911,132.08,132.04,20.61888911]
["bitfinex","SOLUSD",1750695453086,20.61888911,132.07,132.03,20.61888911]
["bitfinex","SOLUSD",1750695453268,41.9821,132.13,132.02,7.5746099]
["bitfinex","SOLUSD",1750695453469,20.61888911,132.08,132.03,20.61888911]
["bitfinex","SOLUSD",1750695453768,20.61888911,132.07,132.03,20.61888911]
["bitfinex","SOLUSD",1750695453974,20.61888911,132.07,132.04,7.57346258]
["bitfinex","SOLUSD",1750695454176,41.9821,132.13,132.04,7.57346258]
["bitfinex","SOLUSD",1750695454561,20.61888911,132.07,132.04,7.57346258]
["bitfinex","SOLUSD",1750695454893,20.61888911,132.05,132.02,7.57406404]
["bitfinex","SOLUSD",1750695455090,20.61888911,132.04,132.01,9.10954898]
["bitfinex","SOLUSD",1750695455279,20.61888911,132.04,132.01,7.57494898]
["bitfinex","SOLUSD",1750695455663,20.61888911,132.05,132.01,7.57494898]
["bitfinex","SOLUSD",1750695455894,8.1352,132.13,132.02,20.61888911]
["bitfinex","SOLUSD",1750695456068,20.61888911,132.08,132.01,64.38882671]
["bitfinex","SOLUSD",1750695456388,20.61888911,132.08,132.03,20.61888911]
["bitfinex","SOLUSD",1750695456589,43.7752,132.13,132.03,20.61888911]
["bitfinex","SOLUSD",1750695456775,42.1621,132.13,132.05,20.61888911]
["bitfinex","SOLUSD",1750695456994,20.61888911,132.07,132.01,64.38882671]
["bitfinex","SOLUSD",1750695457208,18.79181043,132.12,132.02,20.61888911]
["bitfinex","SOLUSD",1750695457414,20.61888911,132.07,132.01,26.51290822]
["bitfinex","SOLUSD",1750695457719,20.61888911,132.06,132.02,20.61888911]
["bitfinex","SOLUSD",1750695458086,20.61888911,132.06,132.03,7.5740362]
["bitfinex","SOLUSD",1750695458315,146.9,132.11,132.03,7.5740362]
["bitfinex","SOLUSD",1750695458493,20.61888911,132.07,132.03,26.5091267]
["bitfinex","SOLUSD",1750695458697,146.9,132.11,132.04,20.61888911]
["bitfinex","SOLUSD",1750695458698,20.61888911,132.08,132.04,20.61888911]
["bitfinex","SOLUSD",1750695458914,20.61888911,132.09,132.05,20.61888911]
["bitfinex","SOLUSD",1750695459416,20.61888911,132.11,132.06,20.61888911]
["bitfinex","SOLUSD",1750695459605,20.61888911,132.12,132.05,1.6146]
["bitfinex","SOLUSD",1750695459810,20.61888911,132.1,132.05,1.6146]
["bitfinex","SOLUSD",1750695460011,20.61888911,132.1,132.07,7.57174225]
["bitfinex","SOLUSD",1750695460516,20.61888911,132.11,132.07,28.19063136]
["bitfinex","SOLUSD",1750695460726,57.83198911,132.16,132.07,47.119987]
["bitfinex","SOLUSD",1750695460920,20.61888911,132.11,132.07,47.119987]
["bitfinex","SOLUSD",1750695461291,153.5507,132.17,132.07,26.50109789]
["bitfinex","SOLUSD",1750695461512,146.9,132.17,132.11,20.61888911]
["bitfinex","SOLUSD",1750695461691,20.61888911,132.18,132.14,20.61888911]
["bitfinex","SOLUSD",1750695461890,146.9,132.21,132.16,20.61888911]
["bitfinex","SOLUSD",1750695461891,20.61888911,132.2,132.16,20.61888911]
["bitfinex","SOLUSD",1750695462115,20.61888911,132.19,132.14,20.61888911]
["bitfinex","SOLUSD",1750695462425,146.9,132.21,132.13,7.56830394]
["bitfinex","SOLUSD",1750695462833,20.61888911,132.14,132.12,7.56872554]
["bitfinex","SOLUSD",1750695463492,20.61888911,132.15,132.12,7.56872554]
["bitfinex","SOLUSD",1750695464102,35.56,132.19,132.12,7.56872554]
["bitfinex","SOLUSD",1750695464301,20.61888911,132.15,132.12,7.56872554]
["bitfinex","SOLUSD",1750695464704,20.61888911,132.15,132.12,7.06872554]
["bitfinex","SOLUSD",1750695466018,20.61888911,132.16,132.12,46.60980659]
["bitfinex","SOLUSD",1750695466229,35.56,132.19,132.14,20.61888911]
["bitfinex","SOLUSD",1750695466401,20.61888911,132.18,132.14,20.61888911]
["bitfinex","SOLUSD",1750695466791,35.56,132.19,132.13,20.61888911]
["bitfinex","SOLUSD",1750695466792,20.61888911,132.17,132.13,20.61888911]
["bitfinex","SOLUSD",1750695466991,35.56,132.19,132.13,20.61888911]
["bitfinex","SOLUSD",1750695467199,20.61888911,132.17,132.13,20.61888911]
["bitfinex","SOLUSD",1750695467721,146.9,132.21,132.12,25.99091748]
["bitfinex","SOLUSD",1750695467895,146.9,132.21,132.14,20.61888911]
["bitfinex","SOLUSD",1750695468214,15.9421,132.27,132.19,20.61888911]
["bitfinex","SOLUSD",1750695468396,20.61888911,132.23,132.19,20.61888911]
["bitfinex","SOLUSD",1750695468719,150.83669597,132.3,132.2,20.61888911]
["bitfinex","SOLUSD",1750695468891,35.48,132.29,132.2,20.61888911]
["bitfinex","SOLUSD",1750695469096,20.61888911,132.25,132.2,20.61888911]
["bitfinex","SOLUSD",1750695469340,57.1115,132.31,132.22,20.61888911]
["bitfinex","SOLUSD",1750695469341,20.61888911,132.26,132.22,20.61888911]
["bitfinex","SOLUSD",1750695469699,6.3621,132.31,132.18,18.64964886]
["bitfinex","SOLUSD",1750695469909,20.61888911,132.27,132.18,18.64964886]
["bitfinex","SOLUSD",1750695470112,6.3621,132.31,132.24,7.56200846]
["bitfinex","SOLUSD",1750695470308,20.61888911,132.27,132.24,7.56200846]
["bitfinex","SOLUSD",1750695470514,20.61888911,132.25,132.18,33.56544106]
["bitfinex","SOLUSD",1750695470832,35.52,132.27,132.18,26.47904372]
["bitfinex","SOLUSD",1750695471028,35.52,132.27,132.19,20.61888911]
["bitfinex","SOLUSD",1750695471202,20.61888911,132.23,132.19,20.61888911]
["bitfinex","SOLUSD",1750695471402,20.61888911,132.23,132.18,47.09793283]
["bitfinex","SOLUSD",1750695471805,35.52,132.27,132.19,20.61888911]
["bitfinex","SOLUSD",1750695472010,20.61888911,132.23,132.18,7.56544106]
["bitfinex","SOLUSD",1750695472221,20.61888911,132.2,132.16,28.18547506]
["bitfinex","SOLUSD",1750695472423,20.61888911,132.18,132.16,7.56658595]
["bitfinex","SOLUSD",1750695472741,20.61888911,132.17,132.15,7.56698698]
["bitfinex","SOLUSD",1750695473116,18.64964886,132.23,132.15,7.56698698]
["bitfinex","SOLUSD",1750695473117,20.61888911,132.18,132.15,7.56698698]
["bitfinex","SOLUSD",1750695473515,26.0,132.26,132.16,20.61888911]
["bitfinex","SOLUSD",1750695473744,35.52,132.27,132.19,20.61888911]
["bitfinex","SOLUSD",1750695473918,20.61888911,132.22,132.18,20.61888911]
["bitfinex","SOLUSD",1750695474123,35.52,132.27,132.19,26.47704061]
["bitfinex","SOLUSD",1750695474313,20.61888911,132.23,132.19,47.09592972]
["bitfinex","SOLUSD",1750695475307,20.61888911,132.24,132.2,20.61888911]
["bitfinex","SOLUSD",1750695475938,7.89,132.31,132.22,20.61888911]
["bitfinex","SOLUSD",1750695475939,20.61888911,132.26,132.22,20.61888911]
["bitfinex","SOLUSD",1750695476102,20.61888911,132.27,132.24,7.56200846]
["bitfinex","SOLUSD",1750695476530,41.8821,132.31,132.24,7.56200846]
["bitfinex","SOLUSD",1750695476752,20.61888911,132.27,132.24,26.46702963]
["bitfinex","SOLUSD",1750695476898,41.8821,132.31,132.24,26.46702963]
["bitfinex","SOLUSD",1750695477102,6.3621,132.31,132.24,47.08591874]
["bitfinex","SOLUSD",1750695477404,20.61888911,132.32,132.24,47.08591874]
["bitfinex","SOLUSD",1750695478032,20.61888911,132.29,132.25,20.61888911]
["bitfinex","SOLUSD",1750695478248,20.61888911,132.28,132.26,7.56086496]
["bitfinex","SOLUSD",1750695478614,20.61888911,132.27,132.22,26.4708549]
["bitfinex","SOLUSD",1750695478810,18.64964886,132.31,132.22,26.4708549]
["bitfinex","SOLUSD",1750695479351,20.61888911,132.23,132.16,20.61888911]
["bitfinex","SOLUSD",1750695479551,20.61888911,132.21,132.17,20.61888911]
["bitfinex","SOLUSD",1750695479734,20.61888911,132.22,132.18,20.61888911]
["bitfinex","SOLUSD",1750695480122,20.61888911,132.23,132.19,20.61888911]
["bitfinex","SOLUSD",1750695480420,20.61888911,132.22,132.2,7.56429652]
["bitfinex","SOLUSD",1750695480649,20.61888911,132.21,132.16,47.10184432]
["bitfinex","SOLUSD",1750695480848,20.61888911,132.19,132.16,26.48295521]
["bitfinex","SOLUSD",1750695481055,20.61888911,132.24,132.16,26.48295521]
["bitfinex","SOLUSD",1750695481056,39.26853797,132.24,132.16,7.56658595]
["bitfinex","SOLUSD",1750695481255,20.61888911,132.18,132.16,26.48305084]
["bitfinex","SOLUSD",1750695481549,20.61888911,132.2,132.16,47.10193995]
["bitfinex","SOLUSD",1750695481758,146.9,132.25,132.18,20.61888911]
["bitfinex","SOLUSD",1750695481932,154.8431,132.31,132.19,6.3324]
["bitfinex","SOLUSD",1750695482130,20.61888911,132.25,132.19,6.3324]
["bitfinex","SOLUSD",1750695482324,18.64964886,132.3,132.2,26.47503782]
["bitfinex","SOLUSD",1750695482528,18.64964886,132.3,132.2,7.56429652]
["bitfinex","SOLUSD",1750695482529,20.61888911,132.23,132.2,7.56429652]
["bitfinex","SOLUSD",1750695482751,20.61888911,132.25,132.21,20.61888911]
["bitfinex","SOLUSD",1750695482958,20.61888911,132.26,132.22,20.61888911]
["bitfinex","SOLUSD",1750695483167,190.3431,132.31,132.22,20.61888911]
["bitfinex","SOLUSD",1750695483359,6.4225,132.34,132.25,20.61888911]
["bitfinex","SOLUSD",1750695483659,20.61888911,132.31,132.27,20.61888911]
["bitfinex","SOLUSD",1750695483859,20.61888911,132.33,132.29,20.61888911]
["bitfinex","SOLUSD",1750695484237,20.61888911,132.34,132.31,7.5580077]
["bitfinex","SOLUSD",1750695484654,20.61888911,132.36,132.31,47.07191608]
["bitfinex","SOLUSD",1750695484854,20.61888911,132.34,132.31,26.45302697]
["bitfinex","SOLUSD",1750695485167,20.61888911,132.36,132.31,47.07191608]
["bitfinex","SOLUSD",1750695485383,191.54964886,132.41,132.31,47.07191608]
["bitfinex","SOLUSD",1750695485384,20.61888911,132.37,132.31,26.45302697]
["bitfinex","SOLUSD",1750695485564,20.61888911,132.4,132.31,47.07191608]
["bitfinex","SOLUSD",1750695485857,20.61888911,132.4,132.32,20.61888911]
["bitfinex","SOLUSD",1750695486056,20.61888911,132.36,132.31,26.45302697]
["bitfinex","SOLUSD",1750695486242,20.61888911,132.4,132.32,20.61888911]
["bitfinex","SOLUSD",1750695486565,20.61888911,132.37,132.33,47.06791805]
["bitfinex","SOLUSD",1750695486860,6.4297,132.42,132.33,26.44902894]
["bitfinex","SOLUSD",1750695487078,35.5,132.43,132.33,47.06791805]
["bitfinex","SOLUSD",1750695487292,20.61888911,132.35,132.33,7.55686541]
["bitfinex","SOLUSD",1750695487482,54.14964886,132.43,132.33,7.55686541]
["bitfinex","SOLUSD",1750695487663,20.61888911,132.36,132.33,7.55686541]
["bitfinex","SOLUSD",1750695487989,20.61888911,132.4,132.33,7.55686541]
["bitfinex","SOLUSD",1750695488191,26.0,132.42,132.33,7.55686541]
["bitfinex","SOLUSD",1750695488356,20.61888911,132.4,132.32,20.61888911]
["bitfinex","SOLUSD",1750695488555,26.0,132.42,132.32,20.61888911]
["bitfinex","SOLUSD",1750695488779,54.14964886,132.43,132.32,20.61888911]
["bitfinex","SOLUSD",1750695488780,3.93536038,132.45,132.33,20.61888911]
["bitfinex","SOLUSD",1750695488994,20.61888911,132.37,132.31,64.24306551]
["bitfinex","SOLUSD",1750695489281,18.64964886,132.43,132.33,20.61888911]
["bitfinex","SOLUSD",1750695489458,20.61888911,132.37,132.31,26.45302697]
["bitfinex","SOLUSD",1750695489662,65.39398746,132.44,132.34,20.61888911]
["bitfinex","SOLUSD",1750695489962,20.61888911,132.4,132.36,20.61888911]
["bitfinex","SOLUSD",1750695490173,20.61888911,132.42,132.37,20.61888911]
["bitfinex","SOLUSD",1750695490374,20.61888911,132.42,132.38,26.43903911]
["bitfinex","SOLUSD",1750695490572,41.4764,132.46,132.38,26.43903911]
["bitfinex","SOLUSD",1750695490792,20.61888911,132.42,132.38,26.43903911]
["bitfinex","SOLUSD",1750695490986,20.61888911,132.41,132.38,7.55401117]
["bitfinex","SOLUSD",1750695491319,41.4764,132.46,132.38,7.55401117]
["bitfinex","SOLUSD",1750695491522,20.61888911,132.42,132.38,7.55401117]
["bitfinex","SOLUSD",1750695491813,41.4764,132.46,132.38,7.55401117]
["bitfinex","SOLUSD",1750695492114,20.61888911,132.41,132.38,7.55401117]
["bitfinex","SOLUSD",1750695492421,41.4764,132.46,132.38,7.55401117]
["bitfinex","SOLUSD",1750695492706,20.61888911,132.39,132.37,7.55440766]
["bitfinex","SOLUSD",1750695492918,44.79181043,132.45,132.36,7.55498433]
["bitfinex","SOLUSD",1750695493084,20.61888911,132.38,132.34,7.55629439]
["bitfinex","SOLUSD",1750695493409,44.79181043,132.45,132.34,7.55629439]
["bitfinex","SOLUSD",1750695493907,20.61888911,132.37,132.34,7.55629439]
["bitfinex","SOLUSD",1750695494077,20.61888911,132.38,132.34,28.1751835]
["bitfinex","SOLUSD",1750695494278,20.61888911,132.38,132.34,47.06591948]
["bitfinex","SOLUSD",1750695494479,35.52,132.41,132.36,7.55515261]
["bitfinex","SOLUSD",1750695494679,61.48,132.45,132.37,20.61888911]
["bitfinex","SOLUSD",1750695494898,20.61888911,132.43,132.39,20.61888911]
["bitfinex","SOLUSD",1750695495105,20.61888911,132.45,132.41,20.61888911]
["bitfinex","SOLUSD",1750695495287,20.61888911,132.44,132.4,20.61888911]
["bitfinex","SOLUSD",1750695496209,146.9,132.47,132.4,20.61888911]
["bitfinex","SOLUSD",1750695496423,7.5659,132.5,132.39,6.3742]
["bitfinex","SOLUSD",1750695496424,7.5659,132.5,132.41,37.60416769]
["bitfinex","SOLUSD",1750695496729,30.05186802,132.42,132.38,9.48]
["bitfinex","SOLUSD",1750695497034,18.64964886,132.45,132.36,36.42606802]
["bitfinex","SOLUSD",1750695497035,30.05186802,132.4,132.36,36.42606802]
["bitfinex","SOLUSD",1750695497180,30.05186802,132.4,132.37,7.55458185]
["bitfinex","SOLUSD",1750695497375,35.42,132.44,132.37,56.4929045]
["bitfinex","SOLUSD",1750695497613,30.05186802,132.42,132.38,30.05186802]
["bitfinex","SOLUSD",1750695498205,35.42,132.44,132.39,30.05186802]
["bitfinex","SOLUSD",1750695498415,30.05186802,132.43,132.37,26.44103648]
["bitfinex","SOLUSD",1750695498723,30.05186802,132.44,132.4,37.60473811]
["bitfinex","SOLUSD",1750695499027,35.44,132.48,132.41,30.05186802]
["bitfinex","SOLUSD",1750695499321,30.05186802,132.44,132.4,56.48691333]
["bitfinex","SOLUSD",1750695499494,35.44,132.48,132.4,56.48691333]
["bitfinex","SOLUSD",1750695499690,30.05186802,132.45,132.4,26.43504531]
["bitfinex","SOLUSD",1750695499909,30.05186802,132.44,132.4,56.48691333]
["bitfinex","SOLUSD",1750695500115,30.05186802,132.44,132.4,26.43504531]
["bitfinex","SOLUSD",1750695500321,30.05186802,132.44,132.4,56.48691333]
["bitfinex","SOLUSD",1750695500525,30.05186802,132.45,132.41,30.05186802]
["bitfinex","SOLUSD",1750695500707,30.05186802,132.45,132.41,31.60046802]
["bitfinex","SOLUSD",1750695500909,30.05186802,132.46,132.42,30.05186802]
["bitfinex","SOLUSD",1750695501107,146.9,132.52,132.44,30.05186802]
["bitfinex","SOLUSD",1750695501300,30.05186802,132.48,132.42,6.5088]
["bitfinex","SOLUSD",1750695501506,30.05186802,132.45,132.42,6.5088]
["bitfinex","SOLUSD",1750695501729,6.72001563,132.59,132.44,30.05186802]
["bitfinex","SOLUSD",1750695501951,30.05186802,132.49,132.45,26.0]
["bitfinex","SOLUSD",1750695502229,30.05186802,132.51,132.47,30.05186802]
["bitfinex","SOLUSD",1750695502428,39.43215501,132.58,132.49,30.05186802]
["bitfinex","SOLUSD",1750695502635,30.05186802,132.55,132.51,7.54660025]
["bitfinex","SOLUSD",1750695502802,30.05186802,132.54,132.51,26.41310089]
["bitfinex","SOLUSD",1750695503002,30.05186802,132.55,132.51,26.41310089]
["bitfinex","SOLUSD",1750695503204,3.93129877,132.61,132.52,30.05186802]
["bitfinex","SOLUSD",1750695503436,35.52,132.61,132.51,56.46496891]
["bitfinex","SOLUSD",1750695503621,30.05186802,132.55,132.51,56.46496891]
["bitfinex","SOLUSD",1750695503821,30.05186802,132.54,132.51,7.54660025]
["bitfinex","SOLUSD",1750695504012,26.0,132.6,132.51,37.59846827]
["bitfinex","SOLUSD",1750695504212,18.64964886,132.6,132.51,56.46496891]
["bitfinex","SOLUSD",1750695504436,54.18964886,132.61,132.52,30.05186802]
["bitfinex","SOLUSD",1750695504629,54.18964886,132.61,132.53,7.5454614]
["bitfinex","SOLUSD",1750695505230,30.05186802,132.57,132.53,37.59732942]
["bitfinex","SOLUSD",1750695505638,12.88041563,132.7,132.56,26.0]
["bitfinex","SOLUSD",1750695505821,30.05186802,132.66,132.57,30.05186802]
["bitfinex","SOLUSD",1750695506215,39.51061076,132.69,132.58,6.0851]
["bitfinex","SOLUSD",1750695506421,35.58,132.69,132.62,30.05186802]
["bitfinex","SOLUSD",1750695506618,3.93007024,132.73,132.64,37.59107188]
["bitfinex","SOLUSD",1750695506942,35.66,132.77,132.64,26.38721351]
["bitfinex","SOLUSD",1750695507111,35.66,132.77,132.65,0.14216157]
["bitfinex","SOLUSD",1750695507307,35.66,132.77,132.64,26.38721351]
["bitfinex","SOLUSD",1750695507738,30.05186802,132.75,132.67,30.05186802]
["bitfinex","SOLUSD",1750695507907,39.60838937,132.78,132.7,30.05186802]
["bitfinex","SOLUSD",1750695508109,15.6204,132.79,132.71,30.05186802]
["bitfinex","SOLUSD",1750695508317,9.46,132.79,132.72,30.05186802]
["bitfinex","SOLUSD",1750695508509,9.46,132.79,132.68,9.46]
["bitfinex","SOLUSD",1750695508704,30.05186802,132.72,132.69,7.53636295]
["bitfinex","SOLUSD",1750695509034,18.64964886,132.78,132.69,7.53636295]
["bitfinex","SOLUSD",1750695509424,30.05186802,132.72,132.69,7.53636295]
["bitfinex","SOLUSD",1750695509605,18.64964886,132.78,132.69,37.58823097]
["bitfinex","SOLUSD",1750695509808,9.46,132.79,132.69,37.58823097]
["bitfinex","SOLUSD",1750695510003,26.0,132.78,132.7,30.05186802]
["bitfinex","SOLUSD",1750695510323,30.05186802,132.74,132.69,26.37727032]
["bitfinex","SOLUSD",1750695510523,30.05186802,132.73,132.69,7.53636295]
["bitfinex","SOLUSD",1750695510722,18.64964886,132.77,132.69,7.53636295]
["bitfinex","SOLUSD",1750695510930,30.05186802,132.72,132.69,7.53636295]
["bitfinex","SOLUSD",1750695511436,30.05186802,132.71,132.69,7.53636295]
["bitfinex","SOLUSD",1750695511732,30.05186802,132.72,132.69,7.53636295]
["bitfinex","SOLUSD",1750695512031,3.92840716,132.82,132.71,30.05186802]
["bitfinex","SOLUSD",1750695512238,6.1604,132.84,132.77,30.05186802]
["bitfinex","SOLUSD",1750695512418,11.71077826,132.89,132.79,30.05186802]
["bitfinex","SOLUSD",1750695512606,30.05186802,132.83,132.8,7.53012048]
["bitfinex","SOLUSD",1750695512810,30.05186802,132.84,132.8,7.53012048]
["bitfinex","SOLUSD",1750695513009,30.05186802,132.81,132.76,7.53238927]
["bitfinex","SOLUSD",1750695513235,30.05186802,132.84,132.76,7.53238927]
["bitfinex","SOLUSD",1750695513236,30.05186802,132.8,132.76,7.53238927]
["bitfinex","SOLUSD",1750695513535,35.68,132.88,132.78,30.05186802]
["bitfinex","SOLUSD",1750695513717,35.68,132.88,132.79,30.05186802]
["bitfinex","SOLUSD",1750695513924,30.05186802,132.84,132.8,30.05186802]
["bitfinex","SOLUSD",1750695514232,6.1398,132.89,132.78,26.14216157]
["bitfinex","SOLUSD",1750695514535,30.05186802,132.84,132.8,30.05186802]
["bitfinex","SOLUSD",1750695514734,30.05186802,132.84,132.81,7.52955349]
["bitfinex","SOLUSD",1750695515506,35.66,132.89,132.81,7.52955349]
["bitfinex","SOLUSD",1750695515736,30.05186802,132.86,132.82,30.05186802]
["bitfinex","SOLUSD",1750695515951,30.05186802,132.85,132.81,56.40530525]
["bitfinex","SOLUSD",1750695516239,35.62,132.9,132.81,26.35343723]
["bitfinex","SOLUSD",1750695516455,30.05186802,132.85,132.81,56.40530525]
["bitfinex","SOLUSD",1750695516753,35.62,132.9,132.79,7.53068755]
["bitfinex","SOLUSD",1750695516927,35.62,132.9,132.79,71.1841253]
["bitfinex","SOLUSD",1750695517256,1.6916339,132.91,132.84,30.05186802]
["bitfinex","SOLUSD",1750695517425,30.05186802,132.87,132.83,30.05186802]
["bitfinex","SOLUSD",1750695517617,30.05186802,132.87,132.82,26.0]
["bitfinex","SOLUSD",1750695517821,30.05186802,132.86,132.82,26.0]
["bitfinex","SOLUSD",1750695518042,1.6916339,132.91,132.81,1.603]
["bitfinex","SOLUSD",1750695518216,1.6916339,132.91,132.81,31.65486802]
["bitfinex","SOLUSD",1750695518417,30.05186802,132.85,132.81,31.65486802]
["bitfinex","SOLUSD",1750695518649,1.6916339,132.91,132.79,7.53068755]
["bitfinex","SOLUSD",1750695518650,18.64964886,132.89,132.79,7.53068755]
["bitfinex","SOLUSD",1750695518819,30.05186802,132.82,132.78,37.58312272]
["bitfinex","SOLUSD",1750695519012,1.6916339,132.91,132.8,0.14216157]
["bitfinex","SOLUSD",1750695519217,55.90128276,132.91,132.82,56.05186802]
["bitfinex","SOLUSD",1750695519416,30.05186802,132.87,132.83,30.05186802]
["bitfinex","SOLUSD",1750695519650,55.90128276,132.91,132.82,56.05186802]
["bitfinex","SOLUSD",1750695519943,55.90128276,132.91,132.8,30.05186802]
["bitfinex","SOLUSD",1750695519944,30.05186802,132.84,132.8,30.05186802]
["bitfinex","SOLUSD",1750695520251,26.0,132.87,132.8,30.05186802]
["bitfinex","SOLUSD",1750695520430,30.05186802,132.84,132.8,30.05186802]
["bitfinex","SOLUSD",1750695520621,30.05186802,132.84,132.81,30.05186802]
["bitfinex","SOLUSD",1750695520820,37.2516339,132.91,132.82,37.58085461]
["bitfinex","SOLUSD",1750695521022,30.05186802,132.87,132.82,52.35145308]
["bitfinex","SOLUSD",1750695521339,30.05186802,132.86,132.82,82.4033211]
["bitfinex","SOLUSD",1750695521534,63.2516339,132.91,132.83,30.05186802]
["bitfinex","SOLUSD",1750695521535,30.05186802,132.87,132.83,30.05186802]
["bitfinex","SOLUSD",1750695521720,30.05186802,132.85,132.82,52.35145308]
["bitfinex","SOLUSD",1750695521924,18.64964886,132.9,132.82,63.58085461]
["bitfinex","SOLUSD",1750695522135,30.05186802,132.83,132.82,7.52898659]
["bitfinex","SOLUSD",1750695522450,30.05186802,132.83,132.78,7.5312547]
["bitfinex","SOLUSD",1750695522647,18.64964886,132.84,132.78,7.5312547]
["bitfinex","SOLUSD",1750695522823,30.05186802,132.79,132.76,18.75524163]
["bitfinex","SOLUSD",1750695523153,44.64964886,132.84,132.74,37.5853922]
["bitfinex","SOLUSD",1750695523446,74.70151688,132.84,132.74,37.5853922]
["bitfinex","SOLUSD",1750695523626,44.64964886,132.84,132.76,30.05186802]
["bitfinex","SOLUSD",1750695523816,44.64964886,132.84,132.74,26.36733463]
["bitfinex","SOLUSD",1750695523817,30.05186802,132.79,132.75,30.05186802]
["bitfinex","SOLUSD",1750695524224,74.70151688,132.84,132.74,56.41920265]
["bitfinex","SOLUSD",1750695524641,35.64,132.85,132.78,30.05186802]
["bitfinex","SOLUSD",1750695524938,35.64,132.85,132.75,0.14216157]
["bitfinex","SOLUSD",1750695524939,30.05186802,132.8,132.77,63.58368996]
["bitfinex","SOLUSD",1750695525143,30.05186802,132.8,132.77,33.53182194]
["bitfinex","SOLUSD",1750695525449,30.05186802,132.78,132.77,7.53182194]
["bitfinex","SOLUSD",1750695525644,18.64964886,132.83,132.77,7.53182194]
["bitfinex","SOLUSD",1750695525844,30.05186802,132.78,132.75,7.53295668]
["bitfinex","SOLUSD",1750695526041,30.05186802,132.77,132.75,7.53295668]
["bitfinex","SOLUSD",1750695526751,0.14216157,132.82,132.74,7.53352418]
["bitfinex","SOLUSD",1750695527042,30.05186802,132.77,132.74,7.53352418]
["bitfinex","SOLUSD",1750695527269,30.05186802,132.75,132.74,7.53352418]
["bitfinex","SOLUSD",1750695527558,30.05186802,132.77,132.72,26.37130801]
["bitfinex","SOLUSD",1750695527753,35.56,132.79,132.73,30.05186802]
["bitfinex","SOLUSD",1750695528256,30.05186802,132.78,132.74,30.05186802]
["bitfinex","SOLUSD",1750695528445,35.56,132.79,132.72,52.37130801]
["bitfinex","SOLUSD",1750695528446,30.05186802,132.76,132.72,52.37130801]
["bitfinex","SOLUSD",1750695528648,35.56,132.79,132.72,52.37130801]
["bitfinex","SOLUSD",1750695528827,44.64964886,132.82,132.72,52.37130801]
["bitfinex","SOLUSD",1750695529030,30.05186802,132.76,132.72,52.37130801]
["bitfinex","SOLUSD",1750695529243,30.05186802,132.76,132.73,30.05186802]
["bitfinex","SOLUSD",1750695529446,80.16964886,132.82,132.72,52.37130801]
["bitfinex","SOLUSD",1750695529638,30.05186802,132.77,132.73,30.05186802]
["bitfinex","SOLUSD",1750695530551,30.05186802,132.75,132.72,26.37130801]
["bitfinex","SOLUSD",1750695530736,30.05186802,132.74,132.72,26.37130801]
["bitfinex","SOLUSD",1750695531123,18.64964886,132.77,132.72,7.53465943]
["bitfinex","SOLUSD",1750695531326,30.05186802,132.74,132.72,7.53465943]
["bitfinex","SOLUSD",1750695531541,30.05186802,132.76,132.72,56.42317603]
["bitfinex","SOLUSD",1750695531728,30.05186802,132.75,132.72,26.37130801]
["bitfinex","SOLUSD",1750695532350,26.0,132.78,132.69,37.58823097]
["bitfinex","SOLUSD",1750695532351,30.05186802,132.73,132.69,37.58823097]
["bitfinex","SOLUSD",1750695532654,35.54,132.8,132.72,30.05186802]
["bitfinex","SOLUSD",1750695532866,35.54,132.8,132.73,7.53409176]
["bitfinex","SOLUSD",1750695533027,30.05186802,132.75,132.73,7.53409176]
["bitfinex","SOLUSD",1750695533742,30.05186802,132.76,132.73,7.53409176]
["bitfinex","SOLUSD",1750695533959,30.05186802,132.75,132.73,7.53409176]
["bitfinex","SOLUSD",1750695534261,30.05186802,132.74,132.71,7.53522718]
["bitfinex","SOLUSD",1750695534467,30.05186802,132.73,132.71,7.53522718]
["bitfinex","SOLUSD",1750695535127,0.14216157,132.78,132.71,26.37329514]
["bitfinex","SOLUSD",1750695535333,30.05186802,132.74,132.71,26.37329514]
["bitfinex","SOLUSD",1750695535871,30.05186802,132.75,132.71,56.42516316]
["bitfinex","SOLUSD",1750695536185,30.05186802,132.76,132.72,30.05186802]
["bitfinex","SOLUSD",1750695536357,35.54,132.8,132.71,26.37329514]
["bitfinex","SOLUSD",1750695536564,30.05186802,132.76,132.73,30.05186802]
["bitfinex","SOLUSD",1750695536795,30.05186802,132.76,132.74,7.53352418]
["bitfinex","SOLUSD",1750695537294,30.05186802,132.75,132.74,7.53352418]
["bitfinex","SOLUSD",1750695537508,18.64964886,132.79,132.74,7.53352418]
["bitfinex","SOLUSD",1750695537808,18.64964886,132.79,132.71,48.88968667]
["bitfinex","SOLUSD",1750695537809,30.05186802,132.75,132.73,7.53388724]
["bitfinex","SOLUSD",1750695538005,30.05186802,132.74,132.73,7.53388724]
["bitfinex","SOLUSD",1750695538200,18.79181043,132.79,132.73,7.53388724]
["bitfinex","SOLUSD",1750695538802,30.05186802,132.74,132.73,7.53388724]
["bitfinex","SOLUSD",1750695538977,30.05186802,132.74,132.72,7.53465943]
["bitfinex","SOLUSD",1750695539503,35.54,132.8,132.72,56.42317603]
["bitfinex","SOLUSD",1750695539709,35.54,132.8,132.74,30.05186802]
["bitfinex","SOLUSD",1750695539710,30.05186802,132.78,132.74,30.05186802]
["bitfinex","SOLUSD",1750695539903,30.05186802,132.78,132.72,26.37130801]
["bitfinex","SOLUSD",1750695539904,30.05186802,132.79,132.75,30.19402959]
["bitfinex","SOLUSD",1750695540105,35.54,132.8,132.75,30.19402959]
["bitfinex","SOLUSD",1750695540106,30.05186802,132.8,132.76,30.05186802]
["bitfinex","SOLUSD",1750695540272,30.05186802,132.8,132.76,31.62136802]
["bitfinex","SOLUSD",1750695540601,30.05186802,132.79,132.76,1.5695]
["bitfinex","SOLUSD",1750695540893,65.55186802,132.84,132.77,7.53182194]
["bitfinex","SOLUSD",1750695541089,30.05186802,132.78,132.77,7.53182194]
["bitfinex","SOLUSD",1750695541404,35.5,132.84,132.77,7.53182194]
["bitfinex","SOLUSD",1750695541604,18.64964886,132.86,132.77,26.3613768]
["bitfinex","SOLUSD",1750695541767,30.05186802,132.84,132.8,30.05186802]
["bitfinex","SOLUSD",1750695541964,30.05186802,132.85,132.81,30.05186802]
["bitfinex","SOLUSD",1750695542198,30.05186802,132.86,132.82,30.05186802]
["bitfinex","SOLUSD",1750695542383,43.8323339,132.91,132.82,0.14216157]
["bitfinex","SOLUSD",1750695542579,30.05186802,132.85,132.81,26.0]
["bitfinex","SOLUSD",1750695542793,30.05186802,132.84,132.81,26.0]
["bitfinex","SOLUSD",1750695542975,30.05186802,132.84,132.82,7.52898659]
["bitfinex","SOLUSD",1750695543172,30.05186802,132.84,132.82,26.35145308]
["bitfinex","SOLUSD",1750695543696,30.05186802,132.85,132.82,26.35145308]
["bitfinex","SOLUSD",1750695544069,34.2923339,132.91,132.82,26.35145308]
["bitfinex","SOLUSD",1750695544267,30.05186802,132.86,132.82,26.35145308]
["bitfinex","SOLUSD",1750695544479,30.05186802,132.86,132.82,56.4033211]
["bitfinex","SOLUSD",1750695544883,34.2923339,132.91,132.82,56.4033211]
["bitfinex","SOLUSD",1750695545092,34.2923339,132.91,132.82,26.35145308]
["bitfinex","SOLUSD",1750695545093,30.05186802,132.85,132.82,26.35145308]
["bitfinex","SOLUSD",1750695545597,18.64964886,132.9,132.82,26.35145308]
["bitfinex","SOLUSD",1750695545598,30.05186802,132.83,132.82,7.52898659]
["bitfinex","SOLUSD",1750695545982,30.05186802,132.83,132.77,37.58368996]
["bitfinex","SOLUSD",1750695546192,18.64964886,132.85,132.77,56.41324482]
["bitfinex","SOLUSD",1750695546386,30.05186802,132.8,132.77,26.3613768]
["bitfinex","SOLUSD",1750695546591,18.64964886,132.85,132.77,26.3613768]
["bitfinex","SOLUSD",1750695546902,30.05186802,132.82,132.79,7.53068755]
["bitfinex","SOLUSD",1750695547268,18.64964886,132.83,132.76,7.7223]
["bitfinex","SOLUSD",1750695547465,18.64964886,132.83,132.77,7.53182194]
["bitfinex","SOLUSD",1750695547695,30.05186802,132.84,132.77,26.3613768]
["bitfinex","SOLUSD",1750695547898,30.05186802,132.79,132.77,7.53182194]
["bitfinex","SOLUSD",1750695548076,30.05186802,132.78,132.77,7.53182194]
["bitfinex","SOLUSD",1750695548274,5.39758391,132.83,132.77,7.53182194]
["bitfinex","SOLUSD",1750695548489,30.05186802,132.78,132.77,7.53182194]
["bitfinex","SOLUSD",1750695548701,26.0,132.85,132.77,56.41324482]
["bitfinex","SOLUSD",1750695548998,30.05186802,132.82,132.79,7.53068755]
["bitfinex","SOLUSD",1750695549376,30.05186802,132.81,132.79,26.35740642]
["bitfinex","SOLUSD",1750695549707,5.41179575,132.86,132.79,26.35740642]
["bitfinex","SOLUSD",1750695549881,30.05186802,132.82,132.79,26.35740642]
["bitfinex","SOLUSD",1750695550477,18.64964886,132.86,132.79,26.35740642]
["bitfinex","SOLUSD",1750695550676,30.05186802,132.81,132.79,26.35740642]
["bitfinex","SOLUSD",1750695551089,0.14216157,132.86,132.79,18.82671887]
["bitfinex","SOLUSD",1750695551296,30.05186802,132.82,132.79,18.82671887]
["bitfinex","SOLUSD",1750695551500,5.43480362,132.84,132.81,30.05186802]
["bitfinex","SOLUSD",1750695551813,30.05186802,132.85,132.81,30.05186802]
["bitfinex","SOLUSD",1750695551979,18.64964886,132.88,132.81,30.05186802]
["bitfinex","SOLUSD",1750695552181,30.05186802,132.85,132.81,30.05186802]
["bitfinex","SOLUSD",1750695552493,5.43773288,132.84,132.8,1.5892]
["bitfinex","SOLUSD",1750695552802,30.05186802,132.83,132.8,1.5892]
["bitfinex","SOLUSD",1750695552999,30.05186802,132.83,132.81,7.52955349]
["bitfinex","SOLUSD",1750695553719,30.05186802,132.82,132.81,7.52955349]
["bitfinex","SOLUSD",1750695553917,5.43903582,132.82,132.81,7.52955349]
["bitfinex","SOLUSD",1750695554089,30.05186802,132.83,132.81,26.35343723]
["bitfinex","SOLUSD",1750695554401,30.05186802,132.84,132.81,26.35343723]
["bitfinex","SOLUSD",1750695554620,5.44076979,132.83,132.81,26.35343723]
["bitfinex","SOLUSD",1750695554808,30.05186802,132.83,132.81,26.35343723]
["bitfinex","SOLUSD",1750695555116,35.49069009,132.82,132.77,26.3613768]
["bitfinex","SOLUSD",1750695555309,30.05186802,132.82,132.78,30.05186802]
["bitfinex","SOLUSD",1750695555690,30.05186802,132.81,132.77,26.3613768]
["bitfinex","SOLUSD",1750695555891,30.05186802,132.82,132.78,30.05186802]
["bitfinex","SOLUSD",1750695556118,5.43958147,132.81,132.78,30.05186802]
["bitfinex","SOLUSD",1750695556315,44.64964886,132.85,132.78,30.05186802]
["bitfinex","SOLUSD",1750695556522,5.44230357,132.84,132.82,6.1975]
["bitfinex","SOLUSD",1750695556815,30.05186802,132.88,132.82,6.1975]
["bitfinex","SOLUSD",1750695557017,5.44436213,132.87,132.85,37.57915443]
["bitfinex","SOLUSD",1750695557205,8.2923339,132.91,132.85,37.57915443]
["bitfinex","SOLUSD",1750695557206,31.74350192,132.91,132.85,7.52728641]
["bitfinex","SOLUSD",1750695557416,35.49810541,132.9,132.86,30.05186802]
["bitfinex","SOLUSD",1750695557604,35.49810541,132.89,132.85,26.34550244]
["bitfinex","SOLUSD",1750695557804,35.49810541,132.88,132.85,56.39737046]
["bitfinex","SOLUSD",1750695558000,30.05186802,132.89,132.85,56.39737046]
["bitfinex","SOLUSD",1750695558204,30.05186802,132.87,132.85,7.52728641]
["bitfinex","SOLUSD",1750695558696,30.05186802,132.87,132.84,7.52761164]
["bitfinex","SOLUSD",1750695559607,18.64964886,132.84,132.75,7.53295668]
["bitfinex","SOLUSD",1750695559819,18.64964886,132.84,132.72,7.8147]
["bitfinex","SOLUSD",1750695559820,30.05186802,132.76,132.72,7.8147]
["bitfinex","SOLUSD",1750695560000,30.05186802,132.75,132.73,7.53409176]
["bitfinex","SOLUSD",1750695560203,35.16,132.78,132.73,7.53409176]
["bitfinex","SOLUSD",1750695560204,30.05186802,132.74,132.73,7.53409176]
["bitfinex","SOLUSD",1750695560425,30.05186802,132.74,132.7,26.0]
["bitfinex","SOLUSD",1750695560606,35.16,132.78,132.7,33.53579502]
["bitfinex","SOLUSD",1750695560807,30.05186802,132.73,132.7,52.37528258]
["bitfinex","SOLUSD",1750695560997,35.16,132.78,132.7,82.4271506]
["bitfinex","SOLUSD",1750695561328,30.05186802,132.74,132.72,26.37130801]
["bitfinex","SOLUSD",1750695561536,35.16,132.78,132.72,26.37130801]
["bitfinex","SOLUSD",1750695561694,30.05186802,132.74,132.72,26.37130801]
["bitfinex","SOLUSD",1750695562130,30.05186802,132.73,132.72,7.53465943]
["bitfinex","SOLUSD",1750695562940,35.16,132.78,132.72,26.37130801]
["bitfinex","SOLUSD",1750695563231,30.05186802,132.75,132.72,26.37130801]
["bitfinex","SOLUSD",1750695563410,32.2642,132.81,132.72,26.37130801]
["bitfinex","SOLUSD",1750695563611,32.2642,132.81,132.72,56.42317603]
["bitfinex","SOLUSD",1750695563612,30.05186802,132.76,132.72,56.42317603]
["bitfinex","SOLUSD",1750695563837,35.18,132.8,132.72,56.42317603]
["bitfinex","SOLUSD",1750695564036,35.18,132.8,132.72,26.37130801]
["bitfinex","SOLUSD",1750695564338,18.64964886,132.79,132.72,26.37130801]
["bitfinex","SOLUSD",1750695564524,30.05186802,132.75,132.72,26.37130801]
["bitfinex","SOLUSD",1750695564713,30.05186802,132.73,132.72,7.53465943]
["bitfinex","SOLUSD",1750695564910,30.05186802,132.73,132.7,44.83938013]
["bitfinex","SOLUSD",1750695564911,30.05186802,132.73,132.7,7.53579502]
["bitfinex","SOLUSD",1750695565111,30.05186802,132.71,132.7,26.37528258]
["bitfinex","SOLUSD",1750695565310,30.05186802,132.72,132.7,52.37528258]
["bitfinex","SOLUSD",1750695565742,30.05186802,132.71,132.7,7.53579502]
["bitfinex","SOLUSD",1750695566817,35.36,132.75,132.7,26.37528258]
["bitfinex","SOLUSD",1750695567130,30.05186802,132.72,132.7,26.37528258]
["bitfinex","SOLUSD",1750695567329,30.05186802,132.71,132.69,7.53636295]
["bitfinex","SOLUSD",1750695567512,30.05186802,132.7,132.69,7.53636295]
["bitfinex","SOLUSD",1750695567833,35.36,132.75,132.69,26.37727032]
["bitfinex","SOLUSD",1750695568043,30.05186802,132.72,132.69,26.37727032]
["bitfinex","SOLUSD",1750695568208,30.05186802,132.72,132.69,56.42913834]
["bitfinex","SOLUSD",1750695568611,30.05186802,132.74,132.7,30.05186802]
["bitfinex","SOLUSD",1750695568813,30.05186802,132.77,132.74,26.0]
["bitfinex","SOLUSD",1750695569211,6.2642,132.81,132.74,26.0]
["bitfinex","SOLUSD",1750695569425,6.2642,132.81,132.75,56.41721641]
["bitfinex","SOLUSD",1750695569426,30.05186802,132.79,132.75,56.41721641]
["bitfinex","SOLUSD",1750695569841,35.32,132.82,132.76,30.05186802]
["bitfinex","SOLUSD",1750695570056,30.05186802,132.81,132.77,30.05186802]
["bitfinex","SOLUSD",1750695570528,30.05186802,132.8,132.75,64.03013181]
["bitfinex","SOLUSD",1750695570730,30.05186802,132.8,132.76,30.05186802]
["bitfinex","SOLUSD",1750695571049,30.05186802,132.81,132.77,30.05186802]
["bitfinex","SOLUSD",1750695571228,18.64964886,132.83,132.75,64.03013181]
["bitfinex","SOLUSD",1750695571564,30.05186802,132.79,132.76,30.05186802]
["bitfinex","SOLUSD",1750695571721,0.14216157,132.82,132.75,56.41721641]
["bitfinex","SOLUSD",1750695572143,30.05186802,132.79,132.76,30.05186802]
["bitfinex","SOLUSD",1750695572553,0.14216157,132.82,132.75,26.36534839]
["bitfinex","SOLUSD",1750695572765,30.05186802,132.79,132.75,56.41721641]
["bitfinex","SOLUSD",1750695573062,18.64964886,132.83,132.75,56.41721641]
["bitfinex","SOLUSD",1750695573063,30.05186802,132.81,132.77,30.05186802]
["bitfinex","SOLUSD",1750695573245,30.05186802,132.8,132.77,26.3613768]
["bitfinex","SOLUSD",1750695573421,18.64964886,132.83,132.77,26.3613768]
["bitfinex","SOLUSD",1750695573422,30.05186802,132.81,132.77,26.3613768]
["bitfinex","SOLUSD",1750695573628,30.05186802,132.81,132.77,56.41324482]
["bitfinex","SOLUSD",1750695574130,18.64964886,132.85,132.8,30.05186802]
["bitfinex","SOLUSD",1750695574370,6.2317,132.88,132.82,30.05186802]
["bitfinex","SOLUSD",1750695574524,30.05186802,132.86,132.8,27.6318]
["bitfinex","SOLUSD",1750695574728,30.05186802,132.86,132.82,30.05186802]
["bitfinex","SOLUSD",1750695575042,30.05186802,132.86,132.8,27.6318]
["bitfinex","SOLUSD",1750695575368,30.05186802,132.86,132.82,30.05186802]
["bitfinex","SOLUSD",1750695575545,30.05186802,132.86,132.83,7.52841978]
["bitfinex","SOLUSD",1750695576058,30.05186802,132.88,132.84,30.05186802]
["bitfinex","SOLUSD",1750695576844,30.05186802,132.89,132.83,52.34946924]
["bitfinex","SOLUSD",1750695577055,30.05186802,132.88,132.84,30.05186802]
["bitfinex","SOLUSD",1750695577474,30.05186802,132.9,132.86,7.52671985]
["bitfinex","SOLUSD",1750695577663,30.05186802,132.9,132.86,37.57858787]
["bitfinex","SOLUSD",1750695577863,30.05186802,132.9,132.86,56.3953875]
["bitfinex","SOLUSD",1750695578174,1.6916339,132.91,132.86,56.3953875]
["bitfinex","SOLUSD",1750695578354,30.05186802,132.9,132.86,56.3953875]
["bitfinex","SOLUSD",1750695578556,1.6916339,132.91,132.88,30.05186802]
["bitfinex","SOLUSD",1750695578759,1.6916339,132.91,132.89,30.05186802]
["bitfinex","SOLUSD",1750695578962,1.6916339,132.91,132.88,30.05186802]
["bitfinex","SOLUSD",1750695579279,1.6916339,132.91,132.87,30.05186802]
["bitfinex","SOLUSD",1750695579452,1.6916339,132.91,132.89,7.52502069]
["bitfinex","SOLUSD",1750695580375,1.6916339,132.91,132.86,7.52671985]
["bitfinex","SOLUSD",1750695580376,30.05186802,132.9,132.86,7.52671985]
["bitfinex","SOLUSD",1750695580577,31.74350192,132.91,132.87,30.05186802]
["bitfinex","SOLUSD",1750695581082,30.05186802,132.9,132.86,56.3953875]
["bitfinex","SOLUSD",1750695581269,31.74350192,132.91,132.87,30.05186802]
["bitfinex","SOLUSD",1750695581650,30.05186802,132.9,132.86,56.3953875]
["bitfinex","SOLUSD",1750695582484,30.05186802,132.88,132.86,7.52671985]
["bitfinex","SOLUSD",1750695582652,30.05186802,132.87,132.86,7.52671985]
["bitfinex","SOLUSD",1750695583674,30.05186802,132.87,132.8,31.68366802]
["bitfinex","SOLUSD",1750695583879,30.05186802,132.85,132.81,7.52955349]
["bitfinex","SOLUSD",1750695584179,35.14,132.9,132.84,30.05186802]
["bitfinex","SOLUSD",1750695584389,30.05186802,132.88,132.84,30.05186802]
["bitfinex","SOLUSD",1750695584699,30.05186802,132.86,132.82,30.05186802]
["bitfinex","SOLUSD",1750695584898,30.05186802,132.87,132.83,30.05186802]
["bitfinex","SOLUSD",1750695585068,30.05186802,132.86,132.82,30.05186802]
["bitfinex","SOLUSD",1750695585268,30.05186802,132.86,132.81,64.00120471]
["bitfinex","SOLUSD",1750695585470,35.14,132.9,132.81,26.35343723]
["bitfinex","SOLUSD",1750695585471,30.05186802,132.84,132.81,26.35343723]
["bitfinex","SOLUSD",1750695586074,30.05186802,132.83,132.81,26.35343723]
["bitfinex","SOLUSD",1750695586418,18.79181043,132.89,132.81,26.35343723]
["bitfinex","SOLUSD",1750695586580,30.05186802,132.84,132.81,26.35343723]
["bitfinex","SOLUSD",1750695587109,30.05186802,132.82,132.81,7.52955349]
["bitfinex","SOLUSD",1750695587308,30.05186802,132.83,132.81,7.52955349]
["bitfinex","SOLUSD",1750695587468,30.05186802,132.83,132.8,26.35542168]
["bitfinex","SOLUSD",1750695589079,30.05186802,132.82,132.8,26.35542168]
["bitfinex","SOLUSD",1750695589794,30.05186802,132.83,132.8,26.35542168]
["bitfinex","SOLUSD",1750695591699,30.05186802,132.82,132.8,7.53012048]
["bitfinex","SOLUSD",1750695592003,18.64964886,132.86,132.8,7.53012048]
["bitfinex","SOLUSD",1750695592004,30.05186802,132.83,132.8,7.53012048]
["bitfinex","SOLUSD",1750695592222,20.42895261,132.83,132.8,7.53012048]
["bitfinex","SOLUSD",1750695593098,20.42895261,132.83,132.8,18.8253012]
["bitfinex","SOLUSD",1750695595122,20.42895261,132.82,132.8,18.8253012]
["bitfinex","SOLUSD",1750695595828,18.64964886,132.86,132.8,18.8253012]
["bitfinex","SOLUSD",1750695596620,20.42895261,132.81,132.79,7.53068755]
["bitfinex","SOLUSD",1750695596805,20.42895261,132.8,132.79,7.53068755]
["bitfinex","SOLUSD",1750695597007,20.42895261,132.81,132.79,26.35740642]
["bitfinex","SOLUSD",1750695597307,20.42895261,132.8,132.77,26.36097322]
["bitfinex","SOLUSD",1750695597513,20.42895261,132.79,132.77,26.36097322]
["bitfinex","SOLUSD",1750695598443,0.14216157,132.83,132.77,7.53182194]
["bitfinex","SOLUSD",1750695598733,20.42895261,132.78,132.77,7.53182194]
["bitfinex","SOLUSD",1750695599218,20.42895261,132.78,132.75,39.26105736]
["bitfinex","SOLUSD",1750695599427,20.42895261,132.78,132.76,26.36336245]
["bitfinex","SOLUSD",1750695600846,20.42895261,132.79,132.76,26.36336245]
["bitfinex","SOLUSD",1750695601562,6.5206,132.87,132.79,26.0]
["bitfinex","SOLUSD",1750695601720,20.42895261,132.84,132.79,26.0]
["bitfinex","SOLUSD",1750695601916,20.42895261,132.83,132.79,46.42895261]
["bitfinex","SOLUSD",1750695602319,172.07024886,132.87,132.81,20.42895261]
["bitfinex","SOLUSD",1750695602520,7.9212339,132.91,132.85,46.42895261]
["bitfinex","SOLUSD",1750695602740,22.12058651,132.91,132.87,20.42895261]
["bitfinex","SOLUSD",1750695603119,20.42895261,132.88,132.81,0.14216157]
["bitfinex","SOLUSD",1750695603318,20.42895261,132.88,132.83,46.42895261]
["bitfinex","SOLUSD",1750695603543,20.42895261,132.86,132.84,7.52785305]
["bitfinex","SOLUSD",1750695603857,34.72,132.89,132.84,7.52785305]
["bitfinex","SOLUSD",1750695604016,20.42895261,132.87,132.84,7.52785305]
["bitfinex","SOLUSD",1750695604228,20.42895261,132.86,132.84,7.52785305]
["bitfinex","SOLUSD",1750695604543,18.64964886,132.88,132.84,7.52785305]
["bitfinex","SOLUSD",1750695604732,20.42895261,132.86,132.84,7.52785305]
["bitfinex","SOLUSD",1750695605043,34.72,132.89,132.84,7.52785305]
["bitfinex","SOLUSD",1750695605227,20.42895261,132.87,132.84,7.52785305]
["bitfinex","SOLUSD",1750695605433,20.42895261,132.86,132.84,7.52785305]
["bitfinex","SOLUSD",1750695605637,34.72,132.89,132.85,20.42895261]
["bitfinex","SOLUSD",1750695605839,34.72,132.89,132.86,20.42895261]
["bitfinex","SOLUSD",1750695606034,146.9,132.9,132.88,20.42895261]
["bitfinex","SOLUSD",1750695606350,1.6916339,132.91,132.89,20.42895261]
["bitfinex","SOLUSD",1750695606649,1.6916339,132.91,132.88,20.42895261]
["bitfinex","SOLUSD",1750695606833,1.6916339,132.91,132.9,20.42895261]
["bitfinex","SOLUSD",1750695607750,1.6916339,132.91,132.9,33.52445447]
["bitfinex","SOLUSD",1750695608635,1.6916339,132.91,132.9,7.52445447]
["bitfinex","SOLUSD",1750695608925,1.6916339,132.91,132.9,53.95340708]
["bitfinex","SOLUSD",1750695609121,1.6916339,132.91,132.9,27.95340708]
["bitfinex","SOLUSD",1750695609351,1.6916339,132.91,132.9,33.52445447]
["bitfinex","SOLUSD",1750695609538,1.6916339,132.91,132.9,53.95340708]
["bitfinex","SOLUSD",1750695609738,1.6916339,132.91,132.9,7.52445447]
["bitfinex","SOLUSD",1750695610448,22.12058651,132.91,132.9,7.52445447]
["bitfinex","SOLUSD",1750695610662,1.6916339,132.91,132.89,7.52482892]
["bitfinex","SOLUSD",1750695610835,20.42895261,132.9,132.89,7.52482892]
["bitfinex","SOLUSD",1750695611360,1.6916339,132.91,132.89,7.52482892]
["bitfinex","SOLUSD",1750695611662,20.42895261,132.9,132.86,26.34338666]
["bitfinex","SOLUSD",1750695611954,20.42895261,132.88,132.86,7.52671985]
["bitfinex","SOLUSD",1750695612329,1.6916339,132.91,132.86,52.34351948]
["bitfinex","SOLUSD",1750695612534,1.6916339,132.91,132.86,46.77247209]
["bitfinex","SOLUSD",1750695612834,20.42895261,132.9,132.86,72.77247209]
["bitfinex","SOLUSD",1750695613046,22.12058651,132.91,132.89,26.0]
["bitfinex","SOLUSD",1750695613234,1.6916339,132.91,132.9,26.0]
["bitfinex","SOLUSD",1750695613635,1.6916339,132.91,132.9,33.52445447]
["bitfinex","SOLUSD",1750695613950,22.12058651,132.91,132.9,33.52445447]
["bitfinex","SOLUSD",1750695614140,1.6916339,132.91,132.9,33.52445447]
["bitfinex","SOLUSD",1750695614345,22.12058651,132.91,132.9,33.52445447]
["bitfinex","SOLUSD",1750695614530,22.12058651,132.91,132.88,7.52558699]
["bitfinex","SOLUSD",1750695614732,20.42895261,132.89,132.86,7.52671985]
["bitfinex","SOLUSD",1750695614944,20.42895261,132.87,132.86,7.52671985]
["bitfinex","SOLUSD",1750695615177,20.42895261,132.87,132.84,7.52785305]
["bitfinex","SOLUSD",1750695615328,20.42895261,132.86,132.84,7.52785305]
["bitfinex","SOLUSD",1750695615535,20.42895261,132.85,132.84,7.52785305]
["bitfinex","SOLUSD",1750695615845,20.42895261,132.85,132.81,26.35328122]
["bitfinex","SOLUSD",1750695616042,20.42895261,132.82,132.81,7.52955349]
["bitfinex","SOLUSD",1750695616479,20.42895261,132.82,132.77,26.36135422]
["bitfinex","SOLUSD",1750695616640,20.42895261,132.78,132.77,7.53182194]
["bitfinex","SOLUSD",1750695617357,20.42895261,132.78,132.73,26.36920483]
["bitfinex","SOLUSD",1750695617558,0.14216157,132.81,132.76,26.0]
["bitfinex","SOLUSD",1750695617753,0.14216157,132.81,132.77,7.53182194]
["bitfinex","SOLUSD",1750695617936,20.42895261,132.78,132.77,7.53182194]
["bitfinex","SOLUSD",1750695618354,29.90143279,132.78,132.77,7.53182194]
["bitfinex","SOLUSD",1750695618659,29.90143279,132.78,132.68,7.6956]
["bitfinex","SOLUSD",1750695618660,64.54143279,132.78,132.68,7.6956]
["bitfinex","SOLUSD",1750695618842,29.90143279,132.73,132.71,7.53522718]
["bitfinex","SOLUSD",1750695619055,29.90143279,132.72,132.71,7.53522718]
["bitfinex","SOLUSD",1750695619235,29.90143279,132.73,132.71,7.53522718]
["bitfinex","SOLUSD",1750695619436,29.90143279,132.73,132.71,33.53522718]
["bitfinex","SOLUSD",1750695619647,34.64,132.78,132.75,33.53295668]
["bitfinex","SOLUSD",1750695619847,29.90143279,132.77,132.75,33.53295668]
["bitfinex","SOLUSD",1750695620046,29.90143279,132.76,132.75,33.53295668]
["bitfinex","SOLUSD",1750695620545,29.90143279,132.77,132.75,33.53295668]
["bitfinex","SOLUSD",1750695621157,34.64,132.78,132.75,52.36534839]
["bitfinex","SOLUSD",1750695621361,18.64964886,132.81,132.75,82.26678118]
["bitfinex","SOLUSD",1750695621543,34.66,132.81,132.79,26.0]
["bitfinex","SOLUSD",1750695621743,29.90143279,132.8,132.79,26.0]
["bitfinex","SOLUSD",1750695622171,29.90143279,132.8,132.75,26.36534839]
["bitfinex","SOLUSD",1750695622371,29.90143279,132.8,132.79,26.0]
["bitfinex","SOLUSD",1750695622686,29.90143279,132.8,132.77,26.0]
["bitfinex","SOLUSD",1750695622982,29.90143279,132.78,132.75,26.36534839]
["bitfinex","SOLUSD",1750695623277,34.66,132.81,132.75,26.36534839]
["bitfinex","SOLUSD",1750695623494,29.90143279,132.78,132.75,26.36534839]
["bitfinex","SOLUSD",1750695623787,29.90143279,132.76,132.75,7.53295668]
["bitfinex","SOLUSD",1750695623950,34.66,132.77,132.75,7.53295668]
["bitfinex","SOLUSD",1750695624267,29.90143279,132.76,132.75,7.53295668]
["bitfinex","SOLUSD",1750695624461,29.90143279,132.76,132.73,33.53409176]
["bitfinex","SOLUSD",1750695624774,29.90143279,132.75,132.73,33.53409176]
["bitfinex","SOLUSD",1750695625158,29.90143279,132.76,132.73,52.36932117]
["bitfinex","SOLUSD",1750695625358,29.90143279,132.74,132.71,7.53522718]
["bitfinex","SOLUSD",1750695625559,29.90143279,132.72,132.68,18.84229419]
["bitfinex","SOLUSD",1750695625872,29.90143279,132.69,132.65,27.86533319]
["bitfinex","SOLUSD",1750695626075,29.90143279,132.67,132.66,7.53806723]
["bitfinex","SOLUSD",1750695626373,18.64964886,132.72,132.66,26.38323532]
["bitfinex","SOLUSD",1750695626671,29.90143279,132.68,132.67,26.0]
["bitfinex","SOLUSD",1750695627469,29.90143279,132.68,132.67,7.53749905]
["bitfinex","SOLUSD",1750695627674,29.90143279,132.68,132.67,33.53749905]
["bitfinex","SOLUSD",1750695628061,29.90143279,132.68,132.62,18.85079275]
["bitfinex","SOLUSD",1750695628260,53.36964886,132.69,132.62,26.39113357]
["bitfinex","SOLUSD",1750695628261,29.90143279,132.65,132.62,26.39113357]
["bitfinex","SOLUSD",1750695628458,53.36964886,132.69,132.64,29.90143279]
["bitfinex","SOLUSD",1750695628459,34.72,132.69,132.64,29.90143279]
["bitfinex","SOLUSD",1750695628663,29.90143279,132.68,132.64,29.90143279]
["bitfinex","SOLUSD",1750695628857,29.90143279,132.68,132.67,26.0]
["bitfinex","SOLUSD",1750695629053,29.90143279,132.68,132.62,26.39113357]
["bitfinex","SOLUSD",1750695629363,29.90143279,132.66,132.65,26.0]
["bitfinex","SOLUSD",1750695629570,29.90143279,132.68,132.67,26.0]
["bitfinex","SOLUSD",1750695629993,34.72,132.69,132.67,26.0]
["bitfinex","SOLUSD",1750695630198,29.90143279,132.68,132.67,26.0]
["bitfinex","SOLUSD",1750695630375,64.62143279,132.69,132.65,29.90143279]
["bitfinex","SOLUSD",1750695630883,34.72,132.69,132.68,26.0]
["bitfinex","SOLUSD",1750695631065,64.62143279,132.69,132.62,101.79454179]
["bitfinex","SOLUSD",1750695631265,34.72,132.69,132.68,33.53693096]
["bitfinex","SOLUSD",1750695631994,64.62143279,132.69,132.68,33.53693096]
["bitfinex","SOLUSD",1750695632177,64.62143279,132.69,132.68,7.53693096]
["bitfinex","SOLUSD",1750695632364,64.62143279,132.69,132.67,7.53731549]
["bitfinex","SOLUSD",1750695632568,29.90143279,132.68,132.67,7.53731549]
["bitfinex","SOLUSD",1750695632991,29.90143279,132.68,132.66,33.53781752]
["bitfinex","SOLUSD",1750695633192,34.72,132.69,132.66,33.53781752]
["bitfinex","SOLUSD",1750695633394,29.90143279,132.67,132.66,33.53781752]
["bitfinex","SOLUSD",1750695633593,34.72,132.69,132.66,33.53781752]
["bitfinex","SOLUSD",1750695634092,29.90143279,132.67,132.66,33.53781752]
["bitfinex","SOLUSD",1750695634296,29.90143279,132.67,132.66,7.53781752]
["bitfinex","SOLUSD",1750695634486,29.90143279,132.67,132.62,26.39100879]
["bitfinex","SOLUSD",1750695634685,29.90143279,132.65,132.64,26.0]
["bitfinex","SOLUSD",1750695635486,29.90143279,132.65,132.64,33.53920386]
["bitfinex","SOLUSD",1750695636072,34.7,132.66,132.64,33.53920386]
["bitfinex","SOLUSD",1750695636292,29.90143279,132.65,132.64,33.53920386]
["bitfinex","SOLUSD",1750695636797,34.7,132.66,132.64,33.53920386]
["bitfinex","SOLUSD",1750695636970,29.90143279,132.65,132.64,33.53920386]
["bitfinex","SOLUSD",1750695637401,146.9,132.71,132.64,82.2886463]
["bitfinex","SOLUSD",1750695637604,6.2344,132.76,132.7,29.90143279]
["bitfinex","SOLUSD",1750695637800,64.56143279,132.75,132.71,29.90143279]
["bitfinex","SOLUSD",1750695638024,29.90143279,132.74,132.7,29.90143279]
["bitfinex","SOLUSD",1750695638721,34.66,132.75,132.7,29.90143279]
["bitfinex","SOLUSD",1750695638931,29.90143279,132.74,132.7,29.90143279]
["bitfinex","SOLUSD",1750695639102,29.90143279,132.74,132.7,55.90143279]
["bitfinex","SOLUSD",1750695639304,29.90143279,132.73,132.7,26.0]
["bitfinex","SOLUSD",1750695639519,29.90143279,132.73,132.71,7.53522718]
["bitfinex","SOLUSD",1750695640232,20.45803816,132.73,132.71,7.53522718]
["bitfinex","SOLUSD",1750695640799,34.66,132.76,132.71,26.37329514]
["bitfinex","SOLUSD",1750695640800,20.45803816,132.74,132.71,26.37329514]
["bitfinex","SOLUSD",1750695641606,34.66,132.76,132.71,26.37329514]
["bitfinex","SOLUSD",1750695641807,34.66,132.76,132.71,46.8313333]
["bitfinex","SOLUSD",1750695642221,20.45803816,132.75,132.72,20.45803816]
["bitfinex","SOLUSD",1750695642431,20.45803816,132.75,132.71,26.37329514]
["bitfinex","SOLUSD",1750695642627,20.45803816,132.75,132.71,46.8313333]
["bitfinex","SOLUSD",1750695643216,20.45803816,132.74,132.73,26.0]
["bitfinex","SOLUSD",1750695643407,55.11803816,132.76,132.73,26.0]
["bitfinex","SOLUSD",1750695643730,20.45803816,132.75,132.74,7.53352418]
["bitfinex","SOLUSD",1750695643919,34.66,132.76,132.74,7.53352418]
["bitfinex","SOLUSD",1750695644115,20.45803816,132.75,132.74,7.53352418]
["bitfinex","SOLUSD",1750695644520,20.45803816,132.75,132.73,7.53381811]
["bitfinex","SOLUSD",1750695644755,20.45803816,132.74,132.73,7.53381811]
["bitfinex","SOLUSD",1750695644920,20.45803816,132.74,132.72,33.53453702]
["bitfinex","SOLUSD",1750695645125,20.45803816,132.73,132.72,7.53453702]
["bitfinex","SOLUSD",1750695645619,55.09803816,132.73,132.72,7.53453702]
["bitfinex","SOLUSD",1750695646408,55.09803816,132.73,132.68,18.84210203]
["bitfinex","SOLUSD",1750695646635,20.45803816,132.7,132.68,18.84210203]
["bitfinex","SOLUSD",1750695646837,20.45803816,132.69,132.67,7.53749905]
["bitfinex","SOLUSD",1750695647038,6.2417,132.76,132.67,45.22499433]
["bitfinex","SOLUSD",1750695647220,20.45803816,132.76,132.7,26.0]
["bitfinex","SOLUSD",1750695647412,20.45803816,132.75,132.7,26.0]
["bitfinex","SOLUSD",1750695647616,20.45803816,132.74,132.71,7.53522718]
["bitfinex","SOLUSD",1750695647835,18.64964886,132.77,132.71,7.53522718]
["bitfinex","SOLUSD",1750695648032,20.45803816,132.74,132.71,26.37329514]
["bitfinex","SOLUSD",1750695648218,20.45803816,132.75,132.71,26.37329514]
["bitfinex","SOLUSD",1750695648419,20.45803816,132.74,132.71,26.37329514]
["bitfinex","SOLUSD",1750695648608,18.64964886,132.77,132.71,26.37329514]
["bitfinex","SOLUSD",1750695648823,20.45803816,132.74,132.71,26.37329514]
["bitfinex","SOLUSD",1750695650243,20.45803816,132.75,132.71,46.8313333]
["bitfinex","SOLUSD",1750695650615,20.45803816,132.76,132.73,26.0]
["bitfinex","SOLUSD",1750695651032,20.45803816,132.75,132.74,26.0]
["bitfinex","SOLUSD",1750695651431,20.45803816,132.76,132.74,26.0]
["bitfinex","SOLUSD",1750695651620,20.45803816,132.76,132.75,7.53295668]
["bitfinex","SOLUSD",1750695653241,35.32,132.78,132.75,7.53295668]
["bitfinex","SOLUSD",1750695653441,20.45803816,132.77,132.75,7.53295668]
["bitfinex","SOLUSD",1750695653751,20.45803816,132.78,132.75,26.36534839]
["bitfinex","SOLUSD",1750695655056,35.24,132.8,132.75,26.36534839]
["bitfinex","SOLUSD",1750695655263,20.45803816,132.78,132.75,26.36534839]
["bitfinex","SOLUSD",1750695656722,55.69803816,132.8,132.75,26.36534839]
["bitfinex","SOLUSD",1750695657245,20.45803816,132.76,132.75,7.53295668]
["bitfinex","SOLUSD",1750695658830,182.06,132.79,132.75,7.53295668]
["bitfinex","SOLUSD",1750695659036,20.45803816,132.76,132.75,7.53295668]
["bitfinex","SOLUSD",1750695661154,146.9,132.78,132.75,7.53295668]
["bitfinex","SOLUSD",1750695661657,20.45803816,132.77,132.75,7.53295668]
["bitfinex","SOLUSD",1750695661982,24.66634886,132.75,132.71,7.53522718]
["bitfinex","SOLUSD",1750695662255,40.91607632,132.72,132.67,26.38096188]
["bitfinex","SOLUSD",1750695662442,40.91607632,132.72,132.67,7.53749905]
["bitfinex","SOLUSD",1750695662443,20.45803816,132.68,132.67,7.53749905]
["bitfinex","SOLUSD",1750695662638,55.59803816,132.68,132.65,7.5386355]
["bitfinex","SOLUSD",1750695662847,20.45803816,132.66,132.63,7.53977229]
["bitfinex","SOLUSD",1750695663167,20.45803816,132.66,132.6,7.54147812]
["bitfinex","SOLUSD",1750695663168,20.45803816,132.64,132.6,7.54147812]
["bitfinex","SOLUSD",1750695663329,20.45803816,132.63,132.6,33.54147812]
["bitfinex","SOLUSD",1750695663528,20.45803816,132.63,132.62,26.0]
["bitfinex","SOLUSD",1750695663833,35.12,132.67,132.63,26.0]
["bitfinex","SOLUSD",1750695664052,20.45803816,132.66,132.63,26.0]
["bitfinex","SOLUSD",1750695664250,35.12,132.67,132.64,7.53920386]
["bitfinex","SOLUSD",1750695664561,35.12,132.69,132.64,26.38721351]
["bitfinex","SOLUSD",1750695665253,20.45803816,132.67,132.64,26.38721351]
["bitfinex","SOLUSD",1750695665460,35.12,132.69,132.64,26.38721351]
["bitfinex","SOLUSD",1750695665639,20.45803816,132.66,132.64,26.38721351]
["bitfinex","SOLUSD",1750695666354,20.45803816,132.67,132.64,26.38721351]
["bitfinex","SOLUSD",1750695667372,20.45803816,132.66,132.64,26.38721351]
["bitfinex","SOLUSD",1750695667562,35.12,132.69,132.64,7.53920386]
["bitfinex","SOLUSD",1750695667875,35.14,132.71,132.69,26.0]
["bitfinex","SOLUSD",1750695668060,55.59803816,132.71,132.69,26.0]
["bitfinex","SOLUSD",1750695668372,35.14,132.71,132.7,7.53579502]
["bitfinex","SOLUSD",1750695668565,55.59803816,132.71,132.7,7.53579502]
["bitfinex","SOLUSD",1750695669276,55.59803816,132.71,132.69,33.53619278]
["bitfinex","SOLUSD",1750695669472,20.45803816,132.7,132.69,7.53619278]
["bitfinex","SOLUSD",1750695670174,35.14,132.71,132.69,26.0]
["bitfinex","SOLUSD",1750695670475,20.45803816,132.72,132.68,72.83729652]
["bitfinex","SOLUSD",1750695670683,20.45803816,132.7,132.68,52.37925836]
["bitfinex","SOLUSD",1750695671051,35.1,132.73,132.68,52.37925836]
["bitfinex","SOLUSD",1750695671251,20.45803816,132.7,132.68,52.37925836]
["bitfinex","SOLUSD",1750695671855,35.1,132.73,132.68,52.37925836]
["bitfinex","SOLUSD",1750695672057,35.1,132.73,132.68,7.53693096]
["bitfinex","SOLUSD",1750695672058,20.45803816,132.69,132.68,7.53693096]
["bitfinex","SOLUSD",1750695672379,20.45803816,132.69,132.66,18.84497519]
["bitfinex","SOLUSD",1750695672681,20.45803816,132.67,132.65,7.5386355]
["bitfinex","SOLUSD",1750695672972,20.45803816,132.66,132.63,7.53977229]
["bitfinex","SOLUSD",1750695673180,20.45803816,132.65,132.63,7.53977229]
["bitfinex","SOLUSD",1750695673481,20.45803816,132.65,132.63,33.53977229]
["bitfinex","SOLUSD",1750695674373,35.1,132.67,132.63,33.53977229]
["bitfinex","SOLUSD",1750695674680,146.9,132.71,132.69,26.0]
["bitfinex","SOLUSD",1750695674852,146.9,132.71,132.64,20.45803816]
["bitfinex","SOLUSD",1750695675047,146.9,132.71,132.68,20.45803816]
["bitfinex","SOLUSD",1750695675259,20.45803816,132.72,132.68,20.45803816]
["bitfinex","SOLUSD",1750695675780,20.45803816,132.71,132.67,20.45803816]
["bitfinex","SOLUSD",1750695676172,20.45803816,132.72,132.68,20.45803816]
["bitfinex","SOLUSD",1750695676679,20.45803816,132.7,132.69,7.53636295]
["bitfinex","SOLUSD",1750695676890,35.08,132.73,132.69,7.53636295]
["bitfinex","SOLUSD",1750695677063,35.08,132.73,132.67,7.53749905]
["bitfinex","SOLUSD",1750695677064,20.45803816,132.7,132.67,7.53749905]
["bitfinex","SOLUSD",1750695677268,18.64964886,132.72,132.67,7.53749905]
["bitfinex","SOLUSD",1750695677580,35.24,132.7,132.67,7.53749905]
["bitfinex","SOLUSD",1750695677759,20.45803816,132.69,132.67,7.53749905]
["bitfinex","SOLUSD",1750695677959,20.45803816,132.68,132.67,7.53749905]
["bitfinex","SOLUSD",1750695678153,20.45803816,132.69,132.67,7.53749905]
["bitfinex","SOLUSD",1750695678598,20.45803816,132.69,132.66,26.38323532]
["bitfinex","SOLUSD",1750695678789,147.04216157,132.73,132.68,46.45803816]
["bitfinex","SOLUSD",1750695678790,182.1,132.73,132.68,46.45803816]
["bitfinex","SOLUSD",1750695678998,20.45803816,132.72,132.7,26.0]
["bitfinex","SOLUSD",1750695679292,35.2,132.75,132.7,46.45803816]
["bitfinex","SOLUSD",1750695679471,20.45803816,132.74,132.7,46.45803816]
["bitfinex","SOLUSD",1750695679660,20.45803816,132.73,132.7,26.0]
["bitfinex","SOLUSD",1750695679858,20.45803816,132.71,132.7,26.0]
["bitfinex","SOLUSD",1750695680172,18.64964886,132.74,132.7,26.0]
["bitfinex","SOLUSD",1750695680370,20.45803816,132.72,132.7,26.0]
["bitfinex","SOLUSD",1750695680584,18.64964886,132.74,132.71,7.53522718]
["bitfinex","SOLUSD",1750695680785,20.45803816,132.72,132.7,7.5355343]
["bitfinex","SOLUSD",1750695680962,20.45803816,132.71,132.7,7.5355343]
["bitfinex","SOLUSD",1750695681458,35.24,132.72,132.7,7.5355343]
["bitfinex","SOLUSD",1750695681660,55.69803816,132.72,132.7,7.5355343]
["bitfinex","SOLUSD",1750695681855,20.45803816,132.71,132.7,7.5355343]
["bitfinex","SOLUSD",1750695682063,55.69803816,132.72,132.7,7.5355343]
["bitfinex","SOLUSD",1750695682277,20.45803816,132.71,132.7,7.5355343]
["bitfinex","SOLUSD",1750695682487,55.69803816,132.72,132.7,7.5355343]
["bitfinex","SOLUSD",1750695682687,20.45803816,132.72,132.69,52.37712825]
["bitfinex","SOLUSD",1750695682882,20.45803816,132.71,132.69,52.37712825]
["bitfinex","SOLUSD",1750695683203,53.90964886,132.74,132.69,52.37712825]
["bitfinex","SOLUSD",1750695683394,182.1,132.77,132.69,52.37712825]
["bitfinex","SOLUSD",1750695683599,182.1,132.77,132.72,46.45803816]
["bitfinex","SOLUSD",1750695683813,20.45803816,132.76,132.72,26.0]
["bitfinex","SOLUSD",1750695683975,20.45803816,132.75,132.72,26.0]
["bitfinex","SOLUSD",1750695684588,182.1,132.77,132.73,7.53409176]
["bitfinex","SOLUSD",1750695684790,167.35803816,132.77,132.73,27.99212992]
["bitfinex","SOLUSD",1750695684979,167.35803816,132.77,132.73,46.82735933]
["bitfinex","SOLUSD",1750695686602,20.45803816,132.76,132.73,26.36932117]
["bitfinex","SOLUSD",1750695687094,20.45803816,132.74,132.73,7.53409176]
["bitfinex","SOLUSD",1750695688797,20.45803816,132.74,132.71,26.37313521]
["bitfinex","SOLUSD",1750695689098,20.45803816,132.73,132.71,26.37313521]
["bitfinex","SOLUSD",1750695689489,20.45803816,132.74,132.71,26.37313521]
["bitfinex","SOLUSD",1750695689683,20.45803816,132.73,132.71,26.37313521]
["bitfinex","SOLUSD",1750695690410,20.45803816,132.72,132.71,7.53522718]
["bitfinex","SOLUSD",1750695690645,55.53803816,132.72,132.7,7.53555544]
["bitfinex","SOLUSD",1750695690784,167.35803816,132.71,132.66,26.38203401]
["bitfinex","SOLUSD",1750695690980,20.45803816,132.69,132.68,26.0]
["bitfinex","SOLUSD",1750695691215,20.45803816,132.69,132.66,26.38203401]
["bitfinex","SOLUSD",1750695691715,20.45803816,132.69,132.66,7.53806723]
["bitfinex","SOLUSD",1750695691716,20.45803816,132.67,132.66,7.53806723]
["bitfinex","SOLUSD",1750695691893,20.45803816,132.67,132.66,33.53806723]
["bitfinex","SOLUSD",1750695692407,35.06,132.69,132.66,33.53806723]
["bitfinex","SOLUSD",1750695692604,20.45803816,132.68,132.66,33.53806723]
["bitfinex","SOLUSD",1750695692801,20.45803816,132.67,132.64,26.38685727]
["bitfinex","SOLUSD",1750695692977,20.45803816,132.65,132.64,7.53920386]
["bitfinex","SOLUSD",1750695693182,20.45803816,132.65,132.63,7.53952156]
["bitfinex","SOLUSD",1750695693499,20.45803816,132.64,132.63,7.53952156]
["bitfinex","SOLUSD",1750695694295,35.02,132.66,132.63,7.53952156]
["bitfinex","SOLUSD",1750695694590,20.45803816,132.64,132.63,7.53952156]
["bitfinex","SOLUSD",1750695694806,39.10768702,132.64,132.54,37.72446054]
["bitfinex","SOLUSD",1750695695013,20.45803816,132.59,132.55,20.45803816]
["bitfinex","SOLUSD",1750695695400,20.45803816,132.59,132.58,26.0]
["bitfinex","SOLUSD",1750695696081,53.70964886,132.63,132.55,20.45803816]
["bitfinex","SOLUSD",1750695696414,20.45803816,132.59,132.55,20.45803816]
["bitfinex","SOLUSD",1750695696632,20.45803816,132.58,132.54,46.86516053]
["bitfinex","SOLUSD",1750695696824,35.02,132.6,132.54,46.86516053]
["bitfinex","SOLUSD",1750695696825,20.45803816,132.57,132.54,26.40712237]
["bitfinex","SOLUSD",1750695697125,20.45803816,132.56,132.54,7.5448921]
["bitfinex","SOLUSD",1750695697309,20.45803816,132.55,132.54,7.5448921]
["bitfinex","SOLUSD",1750695697740,20.45803816,132.59,132.54,46.86516053]
["bitfinex","SOLUSD",1750695697913,20.45803816,132.58,132.54,46.86516053]
["bitfinex","SOLUSD",1750695698111,20.45803816,132.57,132.56,26.0]
["bitfinex","SOLUSD",1750695698410,20.45803816,132.57,132.54,7.5448921]
["bitfinex","SOLUSD",1750695698621,20.45803816,132.55,132.54,7.5448921]
["bitfinex","SOLUSD",1750695699123,59.73874886,132.57,132.5,28.00520797]
["bitfinex","SOLUSD",1750695699306,20.45803816,132.54,132.51,26.0]
["bitfinex","SOLUSD",1750695699505,20.45803816,132.53,132.51,26.0]
["bitfinex","SOLUSD",1750695699706,59.73874886,132.57,132.52,26.0]
["bitfinex","SOLUSD",1750695699910,41.0891,132.57,132.52,26.0]
["bitfinex","SOLUSD",1750695700124,20.45803816,132.56,132.53,26.0]
["bitfinex","SOLUSD",1750695700652,55.43803816,132.57,132.53,26.0]
["bitfinex","SOLUSD",1750695700840,20.45803816,132.58,132.54,20.45803816]
["bitfinex","SOLUSD",1750695701007,20.45803816,132.56,132.55,7.54432289]
["bitfinex","SOLUSD",1750695701736,18.64964886,132.59,132.55,7.54432289]
["bitfinex","SOLUSD",1750695702030,20.45803816,132.56,132.55,7.54432289]
["bitfinex","SOLUSD",1750695702642,40.91607632,132.56,132.5,7.54716981]
["bitfinex","SOLUSD",1750695702838,20.45803816,132.51,132.5,7.54716981]
["bitfinex","SOLUSD",1750695703014,20.45803816,132.51,132.5,33.54716981]
["bitfinex","SOLUSD",1750695703331,20.45803816,132.53,132.5,26.41509433]
["bitfinex","SOLUSD",1750695703547,35.02,132.54,132.5,26.41509433]
["bitfinex","SOLUSD",1750695703548,20.45803816,132.51,132.5,7.54716981]
["bitfinex","SOLUSD",1750695704806,20.45803816,132.52,132.5,7.54716981]
["bitfinex","SOLUSD",1750695705014,20.45803816,132.51,132.49,7.54773945]
["bitfinex","SOLUSD",1750695705447,20.45803816,132.5,132.49,7.54773945]
["bitfinex","SOLUSD",1750695706235,20.45803816,132.51,132.49,26.41708808]
["bitfinex","SOLUSD",1750695706547,55.47803816,132.54,132.52,26.0]
["bitfinex","SOLUSD",1750695707121,55.47803816,132.54,132.53,7.5454614]
["bitfinex","SOLUSD",1750695707339,55.47803816,132.54,132.51,7.54660025]
["bitfinex","SOLUSD",1750695707545,55.47803816,132.54,132.48,7.54830917]
["bitfinex","SOLUSD",1750695707546,35.02,132.54,132.48,7.54830917]
["bitfinex","SOLUSD",1750695707728,20.45803816,132.49,132.48,7.54830917]
["bitfinex","SOLUSD",1750695709431,35.04,132.51,132.48,7.54830917]
["bitfinex","SOLUSD",1750695709634,20.45803816,132.49,132.48,7.54830917]
["bitfinex","SOLUSD",1750695710044,146.9,132.52,132.48,72.87712027]
["bitfinex","SOLUSD",1750695710234,20.45803816,132.55,132.51,46.45803816]
["bitfinex","SOLUSD",1750695710433,20.45803816,132.52,132.51,26.0]
["bitfinex","SOLUSD",1750695710752,20.45803816,132.53,132.49,26.0]
["bitfinex","SOLUSD",1750695710951,20.45803816,132.51,132.49,26.0]
["bitfinex","SOLUSD",1750695711159,55.55803816,132.53,132.5,26.41509433]
["bitfinex","SOLUSD",1750695711452,20.45803816,132.54,132.5,46.87313249]
["bitfinex","SOLUSD",1750695712056,20.45803816,132.53,132.5,26.41509433]
["bitfinex","SOLUSD",1750695712656,20.45803816,132.54,132.5,46.87313249]
["bitfinex","SOLUSD",1750695713046,146.9,132.55,132.5,7.54716981]
["bitfinex","SOLUSD",1750695713768,20.45803816,132.53,132.5,7.54716981]
["bitfinex","SOLUSD",1750695713943,20.45803816,132.54,132.5,7.54716981]
["bitfinex","SOLUSD",1750695714139,20.45803816,132.54,132.5,46.87313249]
["bitfinex","SOLUSD",1750695714753,146.9,132.55,132.51,20.45803816]
["bitfinex","SOLUSD",1750695714940,146.9,132.55,132.53,7.5454614]
["bitfinex","SOLUSD",1750695715141,35.08,132.58,132.53,28.00349956]
["bitfinex","SOLUSD",1750695715369,20.45803816,132.59,132.55,20.45803816]
["bitfinex","SOLUSD",1750695715773,9.24,132.61,132.53,26.40911491]
["bitfinex","SOLUSD",1750695715774,11.93348184,132.64,132.58,26.0]
["bitfinex","SOLUSD",1750695715948,20.45803816,132.65,132.6,20.45803816]
["bitfinex","SOLUSD",1750695716145,55.53803816,132.65,132.6,20.45803816]
["bitfinex","SOLUSD",1750695716366,20.45803816,132.64,132.59,26.0]
["bitfinex","SOLUSD",1750695716540,20.45803816,132.64,132.6,20.45803816]
["bitfinex","SOLUSD",1750695716752,20.45803816,132.63,132.59,46.45803816]
["bitfinex","SOLUSD",1750695716951,35.08,132.65,132.61,7.54090943]
["bitfinex","SOLUSD",1750695717278,20.45803816,132.64,132.61,7.54090943]
["bitfinex","SOLUSD",1750695718079,20.45803816,132.62,132.59,26.0]
["bitfinex","SOLUSD",1750695718255,20.45803816,132.62,132.59,33.54181986]
["bitfinex","SOLUSD",1750695718256,29.97057961,132.62,132.59,33.54181986]
["bitfinex","SOLUSD",1750695718649,29.97057961,132.63,132.59,63.51239947]
["bitfinex","SOLUSD",1750695719056,35.08,132.65,132.59,63.51239947]
["bitfinex","SOLUSD",1750695719474,29.97057961,132.63,132.59,63.51239947]
["bitfinex","SOLUSD",1750695719857,29.97057961,132.62,132.59,33.54181986]
["bitfinex","SOLUSD",1750695720262,18.64964886,132.64,132.59,33.54181986]
["bitfinex","SOLUSD",1750695720581,29.97057961,132.62,132.59,33.54181986]
["bitfinex","SOLUSD",1750695720784,29.97057961,132.62,132.59,7.54181986]
["bitfinex","SOLUSD",1750695720979,65.01057961,132.62,132.59,7.54181986]
["bitfinex","SOLUSD",1750695721179,35.04,132.62,132.59,7.54181986]
["bitfinex","SOLUSD",1750695721373,35.04,132.62,132.59,37.51239947]
["bitfinex","SOLUSD",1750695721553,64.99057961,132.65,132.61,29.97057961]
["bitfinex","SOLUSD",1750695721753,29.97057961,132.64,132.6,26.0]
["bitfinex","SOLUSD",1750695722059,35.02,132.65,132.6,26.0]
["bitfinex","SOLUSD",1750695722060,29.97057961,132.63,132.6,26.0]
["bitfinex","SOLUSD",1750695722885,29.97057961,132.62,132.59,33.54181986]
["bitfinex","SOLUSD",1750695723067,165.54964886,132.66,132.58,1.6108]
["bitfinex","SOLUSD",1750695723068,146.9,132.66,132.58,1.6108]
["bitfinex","SOLUSD",1750695723387,29.97057961,132.61,132.59,7.54204691]
["bitfinex","SOLUSD",1750695723848,29.97057961,132.62,132.59,7.54204691]
["bitfinex","SOLUSD",1750695724479,18.64964886,132.64,132.59,7.54204691]
["bitfinex","SOLUSD",1750695724692,29.97057961,132.61,132.59,7.54204691]
["bitfinex","SOLUSD",1750695725053,18.64964886,132.64,132.59,7.54204691]
["bitfinex","SOLUSD",1750695725495,18.64964886,132.64,132.55,1.6108]
["bitfinex","SOLUSD",1750695725496,29.97057961,132.6,132.55,1.6108]
["bitfinex","SOLUSD",1750695725797,35.0,132.6,132.54,37.51547171]
["bitfinex","SOLUSD",1750695726002,29.97057961,132.57,132.54,26.40712237]
["bitfinex","SOLUSD",1750695726150,29.97057961,132.56,132.54,7.5448921]
["bitfinex","SOLUSD",1750695726499,18.64964886,132.59,132.54,26.40712237]
["bitfinex","SOLUSD",1750695726682,29.97057961,132.57,132.54,7.5448921]
["bitfinex","SOLUSD",1750695726984,29.97057961,132.56,132.54,7.5448921]
["bitfinex","SOLUSD",1750695727196,35.0,132.6,132.54,29.97057961]
["bitfinex","SOLUSD",1750695727352,35.0,132.6,132.56,26.0]
["bitfinex","SOLUSD",1750695727353,29.97057961,132.58,132.56,26.0]
["bitfinex","SOLUSD",1750695727581,29.97057961,132.57,132.53,37.51604101]
["bitfinex","SOLUSD",1750695727781,35.1,132.57,132.56,26.0]
["bitfinex","SOLUSD",1750695727978,65.07057961,132.57,132.52,7.54598251]
["bitfinex","SOLUSD",1750695728205,65.07057961,132.57,132.5,9.24]
["bitfinex","SOLUSD",1750695728206,29.97057961,132.53,132.5,9.24]
["bitfinex","SOLUSD",1750695728423,29.97057961,132.53,132.5,16.78707285]
["bitfinex","SOLUSD",1750695728579,6.2173,132.61,132.52,29.97057961]
["bitfinex","SOLUSD",1750695728782,16.79629873,132.68,132.57,26.0]
["bitfinex","SOLUSD",1750695728783,6.359,132.67,132.57,26.0]
["bitfinex","SOLUSD",1750695729017,29.97057961,132.63,132.57,26.0]
["bitfinex","SOLUSD",1750695729320,29.97057961,132.6,132.57,26.0]
["bitfinex","SOLUSD",1750695729618,29.97057961,132.58,132.55,26.0]
["bitfinex","SOLUSD",1750695729793,65.15057961,132.6,132.55,26.0]
["bitfinex","SOLUSD",1750695730007,29.97057961,132.58,132.55,26.0]
["bitfinex","SOLUSD",1750695730302,18.79181043,132.59,132.52,9.12185377]
["bitfinex","SOLUSD",1750695730484,18.79181043,132.59,132.52,7.54585377]
["bitfinex","SOLUSD",1750695730684,29.97057961,132.56,132.53,26.0]
["bitfinex","SOLUSD",1750695730880,29.97057961,132.56,132.52,7.54585377]
["bitfinex","SOLUSD",1750695731197,6.2018,132.52,132.43,7.5511591]
["bitfinex","SOLUSD",1750695731519,26.0,132.48,132.36,28.54725046]
["bitfinex","SOLUSD",1750695731722,35.86,132.47,132.36,9.66]
["bitfinex","SOLUSD",1750695732025,29.97057961,132.42,132.36,17.21488572]
["bitfinex","SOLUSD",1750695732199,26.0,132.46,132.36,17.21488572]
["bitfinex","SOLUSD",1750695732406,26.0,132.46,132.36,47.18546533]
["bitfinex","SOLUSD",1750695732608,29.97057961,132.39,132.36,9.66]
["bitfinex","SOLUSD",1750695732791,36.06,132.42,132.34,1.5927]
["bitfinex","SOLUSD",1750695733307,36.06,132.42,132.32,6.356]
["bitfinex","SOLUSD",1750695733685,36.06,132.42,132.32,13.91343199]
["bitfinex","SOLUSD",1750695733903,36.06,132.42,132.33,18.64964886]
["bitfinex","SOLUSD",1750695734083,29.97057961,132.37,132.32,13.91343199]
["bitfinex","SOLUSD",1750695734287,26.0,132.46,132.36,29.97057961]
["bitfinex","SOLUSD",1750695734483,29.97057961,132.41,132.33,18.64964886]
["bitfinex","SOLUSD",1750695734713,40.34,132.45,132.34,0.14216157]
["bitfinex","SOLUSD",1750695734910,18.79181043,132.44,132.32,13.91343199]
["bitfinex","SOLUSD",1750695735108,25.43181043,132.44,132.32,7.55743199]
["bitfinex","SOLUSD",1750695735317,29.97057961,132.35,132.31,18.64964886]
["bitfinex","SOLUSD",1750695735494,29.97057961,132.39,132.33,26.0]
["bitfinex","SOLUSD",1750695735702,0.14216157,132.39,132.3,7.55811428]
["bitfinex","SOLUSD",1750695735902,34.1679,132.44,132.31,10.0]
["bitfinex","SOLUSD",1750695735903,47.4,132.44,132.31,10.0]
["bitfinex","SOLUSD",1750695736095,6.64,132.48,132.39,26.0]
["bitfinex","SOLUSD",1750695736306,47.42,132.48,132.39,26.0]
["bitfinex","SOLUSD",1750695736511,29.97057961,132.46,132.39,26.0]
["bitfinex","SOLUSD",1750695736693,40.78,132.48,132.39,26.0]
["bitfinex","SOLUSD",1750695737022,40.78,132.48,132.4,26.0]
["bitfinex","SOLUSD",1750695737189,40.78,132.48,132.41,29.97057961]
["bitfinex","SOLUSD",1750695737500,40.78,132.48,132.42,29.97057961]
["bitfinex","SOLUSD",1750695737707,40.78,132.48,132.4,33.5527701]
["bitfinex","SOLUSD",1750695737708,29.97057961,132.45,132.4,33.5527701]
["bitfinex","SOLUSD",1750695738014,40.78,132.48,132.4,33.5527701]
["bitfinex","SOLUSD",1750695738196,29.97057961,132.44,132.4,26.0]
["bitfinex","SOLUSD",1750695738517,18.79181043,132.47,132.36,7.55515261]
["bitfinex","SOLUSD",1750695738836,29.97057961,132.37,132.29,6.0868]
["bitfinex","SOLUSD",1750695739117,0.14216157,132.37,132.3,7.55857898]
["bitfinex","SOLUSD",1750695739312,29.97057961,132.35,132.33,26.0]
["bitfinex","SOLUSD",1750695740088,0.14216157,132.38,132.3,7.55857898]
["bitfinex","SOLUSD",1750695740414,18.79181043,132.38,132.29,43.61641324]
["bitfinex","SOLUSD",1750695740621,29.97057961,132.33,132.29,6.0868]
["bitfinex","SOLUSD",1750695740911,29.97057961,132.31,132.28,13.2]
["bitfinex","SOLUSD",1750695741117,29.97057961,132.3,132.26,7.56084883]
["bitfinex","SOLUSD",1750695741317,29.97057961,132.3,132.26,37.53142844]
["bitfinex","SOLUSD",1750695741495,29.97057961,132.3,132.27,26.0]
["bitfinex","SOLUSD",1750695741894,29.97057961,132.28,132.24,37.53216982]
["bitfinex","SOLUSD",1750695742098,0.14216157,132.33,132.26,29.97057961]
["bitfinex","SOLUSD",1750695742313,29.97057961,132.32,132.28,55.97057961]
["bitfinex","SOLUSD",1750695742616,0.14216157,132.34,132.28,26.0]
["bitfinex","SOLUSD",1750695742821,29.97057961,132.31,132.28,26.0]
["bitfinex","SOLUSD",1750695743025,0.14216157,132.34,132.28,26.0]
["bitfinex","SOLUSD",1750695743316,0.14216157,132.34,132.28,33.55969194]
["bitfinex","SOLUSD",1750695743488,0.14216157,132.35,132.28,33.55969194]
["bitfinex","SOLUSD",1750695743897,41.26,132.36,132.31,55.97057961]
["bitfinex","SOLUSD",1750695744115,29.97057961,132.35,132.31,55.97057961]
["bitfinex","SOLUSD",1750695744345,41.26,132.36,132.32,29.97057961]
["bitfinex","SOLUSD",1750695744508,29.97057961,132.36,132.32,29.97057961]
["bitfinex","SOLUSD",1750695744828,41.28,132.4,132.32,29.97057961]
["bitfinex","SOLUSD",1750695745192,41.28,132.4,132.33,29.97057961]
["bitfinex","SOLUSD",1750695745408,6.4985,132.43,132.37,29.97057961]
["bitfinex","SOLUSD",1750695745724,6.4985,132.43,132.35,55.97057961]
["bitfinex","SOLUSD",1750695746024,18.64964886,132.42,132.35,26.0]
["bitfinex","SOLUSD",1750695746217,18.64964886,132.42,132.35,55.97057961]
["bitfinex","SOLUSD",1750695746393,18.64964886,132.42,132.36,29.97057961]
["bitfinex","SOLUSD",1750695746596,29.97057961,132.41,132.35,26.0]
["bitfinex","SOLUSD",1750695746798,29.97057961,132.41,132.37,29.97057961]
["bitfinex","SOLUSD",1750695747108,29.97057961,132.41,132.35,26.0]
["bitfinex","SOLUSD",1750695747311,6.4985,132.43,132.37,29.97057961]
["bitfinex","SOLUSD",1750695747528,6.4985,132.43,132.33,7.55686541]
["bitfinex","SOLUSD",1750695747529,29.97057961,132.39,132.33,7.55686541]
["bitfinex","SOLUSD",1750695747705,29.97057961,132.37,132.34,26.0]
["bitfinex","SOLUSD",1750695747909,18.79181043,132.42,132.34,26.0]
["bitfinex","SOLUSD",1750695748217,18.79181043,132.42,132.35,26.0]
["bitfinex","SOLUSD",1750695748723,29.97057961,132.39,132.35,55.97057961]
["bitfinex","SOLUSD",1750695749297,18.79181043,132.42,132.35,63.52629141]
["bitfinex","SOLUSD",1750695749709,29.97057961,132.39,132.35,55.97057961]
["bitfinex","SOLUSD",1750695749944,29.97057961,132.39,132.35,63.52629406]
["bitfinex","SOLUSD",1750695750221,29.97057961,132.39,132.35,33.55571445]
["bitfinex","SOLUSD",1750695750431,18.79181043,132.42,132.32,20.43709129]
["bitfinex","SOLUSD",1750695750432,29.97057961,132.38,132.34,29.97057961]
["bitfinex","SOLUSD",1750695750606,29.97057961,132.37,132.33,55.97057961]
["bitfinex","SOLUSD",1750695750799,29.97057961,132.36,132.32,29.97057961]
["bitfinex","SOLUSD",1750695750999,41.0,132.39,132.34,29.97057961]
["bitfinex","SOLUSD",1750695751207,70.97057961,132.39,132.33,33.55630303]
["bitfinex","SOLUSD",1750695751409,29.97057961,132.38,132.34,29.97057961]
["bitfinex","SOLUSD",1750695751622,41.0,132.39,132.34,29.97057961]
["bitfinex","SOLUSD",1750695751818,70.97057961,132.39,132.35,29.97057961]
["bitfinex","SOLUSD",1750695752025,70.97057961,132.39,132.33,33.5568438]
["bitfinex","SOLUSD",1750695752413,29.97057961,132.38,132.34,29.97057961]
["bitfinex","SOLUSD",1750695752613,41.0,132.39,132.34,29.97057961]
["bitfinex","SOLUSD",1750695752812,29.97057961,132.38,132.34,29.97057961]
["bitfinex","SOLUSD",1750695753211,41.0,132.39,132.35,37.52623158]
["bitfinex","SOLUSD",1750695753415,175.0,132.44,132.39,26.0]
["bitfinex","SOLUSD",1750695753604,175.0,132.44,132.42,29.97057961]
["bitfinex","SOLUSD",1750695754226,29.97057961,132.43,132.39,29.97057961]
["bitfinex","SOLUSD",1750695754424,29.97057961,132.43,132.38,26.0]
["bitfinex","SOLUSD",1750695754731,204.97057961,132.44,132.4,29.97057961]
["bitfinex","SOLUSD",1750695754903,175.0,132.44,132.41,29.97057961]
["bitfinex","SOLUSD",1750695755404,175.0,132.44,132.41,7.55217]
["bitfinex","SOLUSD",1750695755816,175.0,132.44,132.41,29.97057961]
["bitfinex","SOLUSD",1750695756127,175.0,132.44,132.4,29.97057961]
["bitfinex","SOLUSD",1750695756325,175.0,132.44,132.39,7.55344059]
["bitfinex","SOLUSD",1750695756714,175.0,132.44,132.41,29.97057961]
["bitfinex","SOLUSD",1750695757015,29.97057961,132.42,132.37,55.97057961]
["bitfinex","SOLUSD",1750695757333,29.97057961,132.39,132.32,6.3898]
["bitfinex","SOLUSD",1750695757627,29.97057961,132.4,132.36,55.97057961]
["bitfinex","SOLUSD",1750695758015,29.97057961,132.39,132.33,7.55686541]
["bitfinex","SOLUSD",1750695758220,215.76,132.44,132.38,29.97057961]
["bitfinex","SOLUSD",1750695758533,29.97057961,132.42,132.37,26.0]
["bitfinex","SOLUSD",1750695758732,175.0,132.44,132.38,29.97057961]
["bitfinex","SOLUSD",1750695758918,29.97057961,132.42,132.38,29.97057961]
["bitfinex","SOLUSD",1750695759412,175.0,132.44,132.38,37.5244625]
["bitfinex","SOLUSD",1750695759611,29.97057961,132.42,132.38,37.5244625]
["bitfinex","SOLUSD",1750695759919,175.0,132.44,132.35,55.97057961]
["bitfinex","SOLUSD",1750695759920,29.97057961,132.4,132.35,55.97057961]
["bitfinex","SOLUSD",1750695760121,29.97057961,132.4,132.36,29.97057961]
["bitfinex","SOLUSD",1750695760620,29.97057961,132.39,132.35,26.0]
["bitfinex","SOLUSD",1750695760822,29.97057961,132.39,132.35,55.97057961]
["bitfinex","SOLUSD",1750695761025,40.6,132.42,132.36,29.97057961]
["bitfinex","SOLUSD",1750695761026,29.97057961,132.4,132.36,29.97057961]
["bitfinex","SOLUSD",1750695761439,6.45436157,132.4,132.32,37.52801612]
["bitfinex","SOLUSD",1750695761633,29.97057961,132.36,132.33,55.97057961]
["bitfinex","SOLUSD",1750695761822,29.97057961,132.36,132.33,26.0]
["bitfinex","SOLUSD",1750695762223,0.14216157,132.39,132.33,26.0]
["bitfinex","SOLUSD",1750695762424,42.2232,132.42,132.33,26.0]
["bitfinex","SOLUSD",1750695762425,40.6,132.42,132.36,55.97057961]
["bitfinex","SOLUSD",1750695762648,29.97057961,132.4,132.36,55.97057961]
["bitfinex","SOLUSD",1750695762947,29.97057961,132.39,132.36,26.0]
["bitfinex","SOLUSD",1750695763154,29.97057961,132.39,132.35,26.0]
["bitfinex","SOLUSD",1750695763360,29.97057961,132.39,132.35,55.97057961]
["bitfinex","SOLUSD",1750695763735,29.97057961,132.39,132.36,7.55515261]
["bitfinex","SOLUSD",1750695763963,40.6,132.42,132.36,7.55515261]
["bitfinex","SOLUSD",1750695764128,29.97057961,132.4,132.36,55.97057961]
["bitfinex","SOLUSD",1750695764447,29.97057961,132.4,132.36,26.0]
["bitfinex","SOLUSD",1750695764649,30.11274118,132.37,132.29,7.55915035]
["bitfinex","SOLUSD",1750695764949,29.97057961,132.34,132.3,29.97057961]
["bitfinex","SOLUSD",1750695765150,29.97057961,132.33,132.29,37.52972996]
["bitfinex","SOLUSD",1750695765339,0.14216157,132.35,132.29,29.97057961]
["bitfinex","SOLUSD",1750695765647,29.97057961,132.33,132.29,29.97057961]
["bitfinex","SOLUSD",1750695765823,6.6492,132.41,132.28,18.64964886]
["bitfinex","SOLUSD",1750695766028,29.97057961,132.35,132.28,18.64964886]
["bitfinex","SOLUSD",1750695766233,29.97057961,132.35,132.31,26.0]
["bitfinex","SOLUSD",1750695766440,29.97057961,132.34,132.3,29.97057961]
["bitfinex","SOLUSD",1750695766830,18.79181043,132.38,132.31,29.97057961]
["bitfinex","SOLUSD",1750695767039,29.97057961,132.35,132.27,32.58452457]
["bitfinex","SOLUSD",1750695767240,18.79181043,132.38,132.31,29.97057961]
["bitfinex","SOLUSD",1750695767461,29.97057961,132.32,132.26,9.21460371]
["bitfinex","SOLUSD",1750695767757,30.11274118,132.33,132.29,26.0]
["bitfinex","SOLUSD",1750695767925,76.26217961,132.34,132.29,55.97057961]
["bitfinex","SOLUSD",1750695768127,29.97057961,132.33,132.29,55.97057961]
["bitfinex","SOLUSD",1750695768334,29.97057961,132.33,132.29,29.97057961]
["bitfinex","SOLUSD",1750695768533,29.97057961,132.33,132.29,55.97057961]
["bitfinex","SOLUSD",1750695768769,40.28,132.34,132.31,29.97057961]
["bitfinex","SOLUSD",1750695769066,29.97057961,132.35,132.31,29.97057961]
["bitfinex","SOLUSD",1750695769439,29.97057961,132.36,132.32,29.97057961]
["bitfinex","SOLUSD",1750695769737,26.0,132.4,132.35,29.97057961]
["bitfinex","SOLUSD",1750695769738,32.541,132.4,132.35,29.97057961]
["bitfinex","SOLUSD",1750695769951,29.97057961,132.38,132.34,29.97057961]
["bitfinex","SOLUSD",1750695770147,29.97057961,132.38,132.33,7.55686541]
["bitfinex","SOLUSD",1750695770359,29.97057961,132.38,132.34,29.97057961]
["bitfinex","SOLUSD",1750695770542,29.97057961,132.36,132.32,63.52793348]
["bitfinex","SOLUSD",1750695770744,29.97057961,132.35,132.3,26.0]
["bitfinex","SOLUSD",1750695771057,29.97057961,132.35,132.31,29.97057961]
["bitfinex","SOLUSD",1750695771429,30.11274118,132.35,132.31,29.97057961]
["bitfinex","SOLUSD",1750695771957,30.11274118,132.35,132.3,26.0]
["bitfinex","SOLUSD",1750695772252,29.97057961,132.34,132.28,26.0]
["bitfinex","SOLUSD",1750695772438,29.97057961,132.34,132.3,29.97057961]
["bitfinex","SOLUSD",1750695772639,30.11274118,132.33,132.29,29.97057961]
["bitfinex","SOLUSD",1750695772826,0.14216157,132.34,132.27,7.56029333]
["bitfinex","SOLUSD",1750695773031,29.97057961,132.31,132.25,52.46502835]
["bitfinex","SOLUSD",1750695773236,70.17274118,132.32,132.28,29.97057961]
["bitfinex","SOLUSD",1750695773641,70.03057961,132.32,132.28,29.97057961]
["bitfinex","SOLUSD",1750695773856,40.06,132.32,132.29,29.97057961]
["bitfinex","SOLUSD",1750695774060,18.64964886,132.35,132.31,37.52812304]
["bitfinex","SOLUSD",1750695774061,70.05057961,132.35,132.31,37.52812304]
["bitfinex","SOLUSD",1750695774358,40.08,132.35,132.31,37.52812304]
["bitfinex","SOLUSD",1750695774559,175.0,132.36,132.33,29.97057961]
["bitfinex","SOLUSD",1750695774756,175.0,132.36,132.34,29.97057961]
["bitfinex","SOLUSD",1750695775133,175.0,132.36,132.33,29.97057961]
["bitfinex","SOLUSD",1750695775334,204.97057961,132.36,132.32,29.97057961]
["bitfinex","SOLUSD",1750695775631,204.97057961,132.36,132.3,33.55832224]
["bitfinex","SOLUSD",1750695775859,204.97057961,132.36,132.32,29.97057961]
["bitfinex","SOLUSD",1750695776156,204.97057961,132.36,132.31,29.97057961]
["bitfinex","SOLUSD",1750695776336,29.97057961,132.32,132.23,7.9873]
["bitfinex","SOLUSD",1750695776532,29.97057961,132.31,132.27,29.97057961]
["bitfinex","SOLUSD",1750695776771,29.97057961,132.31,132.24,18.64964886]
["bitfinex","SOLUSD",1750695777067,29.97057961,132.3,132.26,29.97057961]
["bitfinex","SOLUSD",1750695777236,0.14216157,132.3,132.23,7.9873]
["bitfinex","SOLUSD",1750695777431,29.97057961,132.27,132.23,29.97057961]
["bitfinex","SOLUSD",1750695777736,29.97057961,132.26,132.2,7.56423419]
["bitfinex","SOLUSD",1750695777935,29.97057961,132.26,132.21,29.97057961]
["bitfinex","SOLUSD",1750695778157,40.02,132.27,132.23,29.97057961]
["bitfinex","SOLUSD",1750695778360,69.99057961,132.27,132.23,29.97057961]
["bitfinex","SOLUSD",1750695778668,29.97057961,132.26,132.22,29.97057961]
["bitfinex","SOLUSD",1750695778959,69.99057961,132.27,132.23,29.97057961]
["bitfinex","SOLUSD",1750695779131,69.99057961,132.27,132.2,52.47497549]
["bitfinex","SOLUSD",1750695779331,29.97057961,132.26,132.2,52.47497549]
["bitfinex","SOLUSD",1750695779570,29.97057961,132.25,132.2,33.56423419]
["bitfinex","SOLUSD",1750695779862,40.02,132.27,132.2,7.56423419]
["bitfinex","SOLUSD",1750695780168,6.057,132.25,132.13,45.40982365]
["bitfinex","SOLUSD",1750695780470,29.97057961,132.2,132.13,7.56830394]
["bitfinex","SOLUSD",1750695780636,29.97057961,132.2,132.16,29.97057961]
["bitfinex","SOLUSD",1750695780840,29.97057961,132.17,132.12,29.97057961]
["bitfinex","SOLUSD",1750695781054,48.76239004,132.21,132.1,15.51880379]
["bitfinex","SOLUSD",1750695781257,48.76239004,132.21,132.06,25.40426427]
["bitfinex","SOLUSD",1750695781258,0.14216157,132.17,132.06,25.40426427]
["bitfinex","SOLUSD",1750695781455,29.97057961,132.11,132.05,1.5347]
["bitfinex","SOLUSD",1750695781667,39.94,132.12,132.03,20.33383203]
["bitfinex","SOLUSD",1750695781944,0.14216157,132.11,132.03,29.97057961]
["bitfinex","SOLUSD",1750695782168,29.97057961,132.04,131.96,1.6916339]
["bitfinex","SOLUSD",1750695782477,6.79629873,132.13,131.96,28.21476357]
["bitfinex","SOLUSD",1750695782770,0.14216157,132.1,131.96,40.99476357]
["bitfinex","SOLUSD",1750695782938,40.16216157,132.11,131.97,18.64964886]
["bitfinex","SOLUSD",1750695783266,29.97057961,132.07,131.97,18.64964886]
["bitfinex","SOLUSD",1750695783466,40.02,132.06,131.96,9.26962869]
["bitfinex","SOLUSD",1750695783637,0.14216157,132.04,131.96,9.26962869]
["bitfinex","SOLUSD",1750695783836,40.02,132.05,131.98,29.97057961]
["bitfinex","SOLUSD",1750695784040,29.97057961,132.12,132.0,29.97057961]
["bitfinex","SOLUSD",1750695784287,44.64964886,132.14,132.04,29.97057961]
["bitfinex","SOLUSD",1750695784464,40.14,132.12,132.06,29.97057961]
["bitfinex","SOLUSD",1750695784764,26.0,132.15,132.07,29.97057961]
["bitfinex","SOLUSD",1750695784984,46.6428,132.16,132.07,29.97057961]
["bitfinex","SOLUSD",1750695785264,72.6428,132.16,132.03,48.62022847]
["bitfinex","SOLUSD",1750695785436,46.6428,132.16,132.09,29.97057961]
["bitfinex","SOLUSD",1750695785635,29.97057961,132.13,132.08,29.97057961]
["bitfinex","SOLUSD",1750695785842,29.97057961,132.15,132.11,29.97057961]
["bitfinex","SOLUSD",1750695786155,29.97057961,132.14,132.1,29.97057961]
["bitfinex","SOLUSD",1750695786353,29.97057961,132.13,132.09,29.97057961]
["bitfinex","SOLUSD",1750695786974,0.14216157,132.15,132.05,7.57288905]
["bitfinex","SOLUSD",1750695787145,29.97057961,132.11,132.07,29.97057961]
["bitfinex","SOLUSD",1750695787347,29.97057961,132.08,131.97,7.57747973]
["bitfinex","SOLUSD",1750695787597,29.97057961,132.03,131.97,7.57747973]
["bitfinex","SOLUSD",1750695787742,29.97057961,132.02,131.96,1.6916339]
["bitfinex","SOLUSD",1750695787939,29.97057961,132.0,131.96,1.6916339]
["bitfinex","SOLUSD",1750695788169,29.97057961,131.98,131.96,1.6916339]
["bitfinex","SOLUSD",1750695788464,29.97057961,131.97,131.96,1.6916339]
["bitfinex","SOLUSD",1750695788675,0.14216157,131.99,131.96,1.6916339]
["bitfinex","SOLUSD",1750695788857,29.97057961,131.97,131.96,1.6916339]
["bitfinex","SOLUSD",1750695789038,30.11274118,131.97,131.96,1.6916339]
["bitfinex","SOLUSD",1750695789245,74.76239004,131.97,131.96,1.6916339]
["bitfinex","SOLUSD",1750695789962,56.11274118,131.97,131.96,1.6916339]
["bitfinex","SOLUSD",1750695790171,26.0,131.99,131.96,1.6916339]
["bitfinex","SOLUSD",1750695790351,29.97057961,131.97,131.96,1.6916339]
["bitfinex","SOLUSD",1750695791066,66.16,131.99,131.96,1.6916339]
["bitfinex","SOLUSD",1750695791261,29.97057961,131.97,131.96,1.6916339]
["bitfinex","SOLUSD",1750695791455,66.16,131.99,131.96,1.6916339]
["bitfinex","SOLUSD",1750695791653,40.16,131.99,131.96,31.66221351]
["bitfinex","SOLUSD",1750695791849,40.16,131.99,131.96,39.24022148]
["bitfinex","SOLUSD",1750695792049,29.97057961,132.01,131.97,29.97057961]
["bitfinex","SOLUSD",1750695792275,40.1,132.02,131.97,29.97057961]
["bitfinex","SOLUSD",1750695792476,40.06,132.06,131.96,54.21460725]
["bitfinex","SOLUSD",1750695792773,29.97057961,132.02,131.98,29.97057961]
["bitfinex","SOLUSD",1750695792947,29.97057961,132.02,131.96,35.26947237]
["bitfinex","SOLUSD",1750695793148,40.06,132.06,131.96,35.26947237]
["bitfinex","SOLUSD",1750695793346,40.06,132.06,131.98,29.97057961]
["bitfinex","SOLUSD",1750695793347,29.97057961,132.02,131.98,29.97057961]
["bitfinex","SOLUSD",1750695793543,29.97057961,132.01,131.96,35.26947237]
["bitfinex","SOLUSD",1750695793775,0.14216157,132.04,131.97,29.97057961]
["bitfinex","SOLUSD",1750695793977,26.0,132.03,131.96,1.6916339]
["bitfinex","SOLUSD",1750695794176,29.97057961,132.04,132.0,29.97057961]
["bitfinex","SOLUSD",1750695794375,29.97057961,132.05,132.01,29.97057961]
["bitfinex","SOLUSD",1750695794562,29.97057961,132.06,132.02,29.97057961]
["bitfinex","SOLUSD",1750695794964,0.14216157,132.05,131.96,9.26950264]
["bitfinex","SOLUSD",1750695795147,29.97057961,132.0,131.96,1.6916339]
["bitfinex","SOLUSD",1750695795471,29.97057961,131.99,131.96,1.6916339]
["bitfinex","SOLUSD",1750695796247,40.08,132.02,131.97,29.97057961]
["bitfinex","SOLUSD",1750695796473,40.08,132.02,131.96,1.6916339]
["bitfinex","SOLUSD",1750695796474,29.97057961,132.0,131.96,1.6916339]
["bitfinex","SOLUSD",1750695796652,29.97057961,131.99,131.96,1.6916339]
["bitfinex","SOLUSD",1750695797676,40.08,132.02,131.98,29.97057961]
["bitfinex","SOLUSD",1750695797881,29.97057961,132.06,132.01,29.97057961]
["bitfinex","SOLUSD",1750695798086,29.97057961,132.06,132.02,29.97057961]
["bitfinex","SOLUSD",1750695798250,39.98,132.07,132.03,29.97057961]
["bitfinex","SOLUSD",1750695798584,39.98,132.07,132.04,29.97057961]
["bitfinex","SOLUSD",1750695798782,29.97057961,132.05,131.97,37.54805934]
["bitfinex","SOLUSD",1750695798987,0.14216157,132.05,131.97,37.54805934]
["bitfinex","SOLUSD",1750695799188,0.14216157,132.05,131.97,7.57747973]
["bitfinex","SOLUSD",1750695799391,29.97057961,132.05,132.01,29.97057961]
["bitfinex","SOLUSD",1750695799690,39.98,132.07,132.02,29.97057961]
["bitfinex","SOLUSD",1750695799994,29.97057961,132.08,132.03,29.97057961]
["bitfinex","SOLUSD",1750695800370,39.92,132.09,132.03,7.57380543]
["bitfinex","SOLUSD",1750695800579,29.97057961,132.08,132.04,29.97057961]
["bitfinex","SOLUSD",1750695801268,29.97057961,132.05,131.94,29.97057961]
["bitfinex","SOLUSD",1750695801578,29.97057961,132.04,132.0,29.97057961]
["bitfinex","SOLUSD",1750695801769,29.97057961,132.05,132.0,29.97057961]
["bitfinex","SOLUSD",1750695802456,29.97057961,132.03,131.98,7.5763385]
["bitfinex","SOLUSD",1750695802658,29.97057961,132.03,131.99,29.97057961]
["bitfinex","SOLUSD",1750695802887,29.97057961,132.04,132.0,29.97057961]
["bitfinex","SOLUSD",1750695803181,29.97057961,132.04,131.98,7.5763385]
["bitfinex","SOLUSD",1750695803182,29.97057961,132.07,132.03,29.97057961]
["bitfinex","SOLUSD",1750695803353,39.82,132.08,132.0,26.0]
["bitfinex","SOLUSD",1750695803560,39.82,132.08,132.05,29.97057961]
["bitfinex","SOLUSD",1750695803786,29.97057961,132.09,132.05,29.97057961]
["bitfinex","SOLUSD",1750695804158,29.97057961,132.08,132.04,29.97057961]
["bitfinex","SOLUSD",1750695804560,29.97057961,132.07,132.03,29.97057961]
["bitfinex","SOLUSD",1750695804790,0.14216157,132.11,132.04,29.97057961]
["bitfinex","SOLUSD",1750695804968,29.97057961,132.08,132.04,29.97057961]
["bitfinex","SOLUSD",1750695805165,0.14216157,132.11,132.01,33.57507614]
["bitfinex","SOLUSD",1750695805166,29.97057961,132.06,132.01,33.57507614]
["bitfinex","SOLUSD",1750695805370,0.14216157,132.11,132.03,29.97057961]
["bitfinex","SOLUSD",1750695805672,29.97057961,132.07,132.03,29.97057961]
["bitfinex","SOLUSD",1750695806183,29.97057961,132.09,132.04,29.97057961]
["bitfinex","SOLUSD",1750695806371,29.97057961,132.09,132.05,29.97057961]
["bitfinex","SOLUSD",1750695806572,29.97057961,132.08,132.01,52.51303538]
["bitfinex","SOLUSD",1750695806775,29.97057961,132.07,132.03,29.97057961]
["bitfinex","SOLUSD",1750695807486,29.97057961,132.04,131.99,7.57633154]
["bitfinex","SOLUSD",1750695807662,39.74,132.05,131.97,7.57730893]
["bitfinex","SOLUSD",1750695807862,39.74,132.05,131.96,39.24013756]
["bitfinex","SOLUSD",1750695807863,29.97057961,132.0,131.96,39.24013756]
["bitfinex","SOLUSD",1750695808069,29.97057961,132.0,131.96,1.6916339]
["bitfinex","SOLUSD",1750695808272,29.97057961,131.97,131.96,1.6916339]
["bitfinex","SOLUSD",1750695808486,29.97057961,131.98,131.96,1.6916339]
["bitfinex","SOLUSD",1750695808683,0.14216157,132.03,131.96,39.24019688]
["bitfinex","SOLUSD",1750695808962,46.0567,132.05,131.97,29.97057961]
["bitfinex","SOLUSD",1750695809178,29.97057961,132.02,131.96,9.26948781]
["bitfinex","SOLUSD",1750695809484,46.0567,132.05,131.99,29.97057961]
["bitfinex","SOLUSD",1750695809485,39.74,132.05,131.99,29.97057961]
["bitfinex","SOLUSD",1750695809684,29.97057961,132.04,132.0,29.97057961]
["bitfinex","SOLUSD",1750695810193,39.74,132.05,132.0,29.97057961]
["bitfinex","SOLUSD",1750695810395,6.1205,132.14,132.04,29.97057961]
["bitfinex","SOLUSD",1750695810568,6.1205,132.14,132.05,29.97057961]
["bitfinex","SOLUSD",1750695810569,29.97057961,132.09,132.05,29.97057961]
["bitfinex","SOLUSD",1750695810780,29.97057961,132.06,132.01,7.57518369]
["bitfinex","SOLUSD",1750695810971,29.97057961,132.06,132.02,29.97057961]
["bitfinex","SOLUSD",1750695811275,29.97057961,132.09,132.05,29.97057961]
["bitfinex","SOLUSD",1750695811589,65.66,132.13,132.05,29.97057961]
["bitfinex","SOLUSD",1750695811785,29.97057961,132.09,132.05,29.97057961]
["bitfinex","SOLUSD",1750695812189,29.97057961,132.09,132.01,26.51314293]
["bitfinex","SOLUSD",1750695812506,29.97057961,132.08,132.04,29.97057961]
["bitfinex","SOLUSD",1750695812794,29.97057961,132.06,132.01,7.57518369]
["bitfinex","SOLUSD",1750695813005,6.1205,132.14,132.05,29.97057961]
["bitfinex","SOLUSD",1750695813219,29.97057961,132.13,132.09,29.97057961]
["bitfinex","SOLUSD",1750695813514,29.97057961,132.12,132.08,29.97057961]
["bitfinex","SOLUSD",1750695813684,29.97057961,132.09,132.01,26.51314293]
["bitfinex","SOLUSD",1750695813997,69.48331154,132.16,132.01,26.51314293]
["bitfinex","SOLUSD",1750695813998,29.97057961,132.07,132.01,33.57518369]
["bitfinex","SOLUSD",1750695814199,39.5,132.1,132.03,29.97057961]
["bitfinex","SOLUSD",1750695814412,29.97057961,132.07,132.01,33.57518369]
["bitfinex","SOLUSD",1750695814784,29.97057961,132.07,132.03,29.97057961]
["bitfinex","SOLUSD",1750695815905,39.5,132.1,132.03,29.97057961]
["bitfinex","SOLUSD",1750695816399,29.97057961,132.06,132.01,7.57518369]
["bitfinex","SOLUSD",1750695816610,29.97057961,132.05,132.01,29.97057961]
["bitfinex","SOLUSD",1750695816809,0.14216157,132.09,132.01,37.54572567]
["bitfinex","SOLUSD",1750695817106,29.97057961,132.04,132.0,29.97057961]
["bitfinex","SOLUSD",1750695817319,24.85391043,132.09,131.97,7.57747973]
["bitfinex","SOLUSD",1750695817521,29.97057961,132.03,131.99,29.97057961]
["bitfinex","SOLUSD",1750695817679,24.85391043,132.09,132.0,29.97057961]
["bitfinex","SOLUSD",1750695817884,26.0,132.1,132.03,29.97057961]
["bitfinex","SOLUSD",1750695818098,29.97057961,132.07,132.03,29.97057961]
["bitfinex","SOLUSD",1750695818398,29.97057961,132.08,132.04,29.97057961]
["bitfinex","SOLUSD",1750695818598,29.97057961,132.08,132.04,37.54359251]
["bitfinex","SOLUSD",1750695819293,29.97057961,132.07,132.02,7.5746099]
["bitfinex","SOLUSD",1750695819600,29.97057961,132.06,132.02,37.54518951]
["bitfinex","SOLUSD",1750695819901,29.97057961,132.07,132.03,29.97057961]
["bitfinex","SOLUSD",1750695820109,29.97057961,132.1,132.06,29.97057961]
["bitfinex","SOLUSD",1750695820319,45.3722,132.13,132.04,29.97057961]
["bitfinex","SOLUSD",1750695820473,29.97057961,132.09,132.02,33.5746099]
["bitfinex","SOLUSD",1750695820677,29.97057961,132.11,132.07,29.97057961]
["bitfinex","SOLUSD",1750695821073,45.3722,132.13,132.05,29.97057961]
["bitfinex","SOLUSD",1750695821278,45.3722,132.13,132.03,18.64964886]
["bitfinex","SOLUSD",1750695821490,35.1129604,132.16,132.08,29.97057961]
["bitfinex","SOLUSD",1750695821700,29.97057961,132.12,132.08,29.97057961]
["bitfinex","SOLUSD",1750695822122,100.4529604,132.16,132.08,29.97057961]
["bitfinex","SOLUSD",1750695822307,29.97057961,132.12,132.08,29.97057961]
["bitfinex","SOLUSD",1750695822607,100.4529604,132.16,132.07,29.97057961]
["bitfinex","SOLUSD",1750695822807,29.97057961,132.1,132.06,29.97057961]
["bitfinex","SOLUSD",1750695823013,29.97057961,132.09,132.03,8.1494]
["bitfinex","SOLUSD",1750695823216,29.97057961,132.07,132.03,29.97057961]
["bitfinex","SOLUSD",1750695823524,0.14216157,132.11,132.03,29.97057961]
["bitfinex","SOLUSD",1750695823714,29.97057961,132.09,132.05,29.97057961]
["bitfinex","SOLUSD",1750695824104,0.14216157,132.14,132.06,29.97057961]
["bitfinex","SOLUSD",1750695824294,29.97057961,132.1,132.06,29.97057961]
["bitfinex","SOLUSD",1750695824696,5.54633038,132.14,132.06,37.54252573]
["bitfinex","SOLUSD",1750695824910,29.97057961,132.11,132.07,29.97057961]
["bitfinex","SOLUSD",1750695825140,0.14216157,132.14,132.06,7.57194612]
["bitfinex","SOLUSD",1750695825141,29.97057961,132.1,132.06,7.57194612]
["bitfinex","SOLUSD",1750695825298,29.97057961,132.1,132.06,37.54252573]
["bitfinex","SOLUSD",1750695825689,26.0,132.15,132.07,29.97057961]
["bitfinex","SOLUSD",1750695825893,29.97057961,132.13,132.09,29.97057961]
["bitfinex","SOLUSD",1750695826200,29.97057961,132.11,132.07,29.97057961]
["bitfinex","SOLUSD",1750695826693,29.97057961,132.14,132.1,29.97057961]
["bitfinex","SOLUSD",1750695827095,9.34808641,132.16,132.12,29.97057961]
["bitfinex","SOLUSD",1750695827096,33.91389115,132.16,132.12,29.97057961]
["bitfinex","SOLUSD",1750695827421,29.97057961,132.14,132.1,29.97057961]
["bitfinex","SOLUSD",1750695827810,29.97057961,132.12,132.08,1.5677]
["bitfinex","SOLUSD",1750695827989,29.97057961,132.11,132.07,29.97057961]
["bitfinex","SOLUSD",1750695828191,29.97057961,132.1,132.05,7.5726522]
["bitfinex","SOLUSD",1750695828413,29.97057961,132.09,132.05,7.5726522]
["bitfinex","SOLUSD",1750695828620,39.24216157,132.15,132.04,7.57346258]
["bitfinex","SOLUSD",1750695828621,0.14216157,132.14,132.04,7.57346258]
["bitfinex","SOLUSD",1750695828793,29.97057961,132.1,132.06,29.97057961]
["bitfinex","SOLUSD",1750695829196,29.97057961,132.12,132.05,26.0]
["bitfinex","SOLUSD",1750695829394,29.97057961,132.08,132.05,26.0]
["bitfinex","SOLUSD",1750695829708,29.97057961,132.08,132.03,15.26779151]
["bitfinex","SOLUSD",1750695830034,29.97057961,132.07,132.03,1.6015]
["bitfinex","SOLUSD",1750695830188,29.97057961,132.07,132.03,29.97057961]
["bitfinex","SOLUSD",1750695830514,29.97057961,132.08,132.04,55.97057961]
["bitfinex","SOLUSD",1750695830814,29.97057961,132.08,132.01,38.57275779]
["bitfinex","SOLUSD",1750695830815,29.97057961,132.06,132.02,29.97057961]
["bitfinex","SOLUSD",1750695831016,6.46476157,132.11,132.02,29.97057961]
["bitfinex","SOLUSD",1750695831193,29.97057961,132.07,132.03,29.97057961]
["bitfinex","SOLUSD",1750695832201,29.97057961,132.07,132.01,33.57511605]
["bitfinex","SOLUSD",1750695832517,29.97057961,132.04,131.99,9.17552153]
["bitfinex","SOLUSD",1750695832724,29.97057961,132.03,131.99,39.14610114]
["bitfinex","SOLUSD",1750695832923,29.97057961,132.05,131.99,9.17552153]
["bitfinex","SOLUSD",1750695833231,38.92,132.09,132.01,55.97057961]
["bitfinex","SOLUSD",1750695833526,29.97057961,132.06,132.02,29.97057961]
["bitfinex","SOLUSD",1750695833729,38.92,132.09,131.97,18.64964886]
["bitfinex","SOLUSD",1750695833730,29.97057961,132.03,131.97,7.57729133]
["bitfinex","SOLUSD",1750695833895,29.97057961,132.02,131.98,29.97057961]
["bitfinex","SOLUSD",1750695834319,26.14216157,132.08,131.99,29.97057961]
["bitfinex","SOLUSD",1750695834523,29.97057961,132.07,132.03,29.97057961]
["bitfinex","SOLUSD",1750695834897,38.92,132.09,132.03,37.54459483]
["bitfinex","SOLUSD",1750695835204,29.97057961,132.08,132.03,7.57401522]
["bitfinex","SOLUSD",1750695835403,29.97057961,132.07,132.02,7.57419726]
["bitfinex","SOLUSD",1750695835612,38.92,132.09,132.04,29.97057961]
["bitfinex","SOLUSD",1750695835807,68.89057961,132.09,132.05,29.97057961]
["bitfinex","SOLUSD",1750695836009,213.84,132.13,132.06,29.97057961]
["bitfinex","SOLUSD",1750695836317,29.94042961,132.1,132.04,44.64964886]
["bitfinex","SOLUSD",1750695836529,29.94042961,132.1,132.06,29.97057961]
["bitfinex","SOLUSD",1750695836707,175.0,132.13,132.05,29.97057961]
["bitfinex","SOLUSD",1750695836909,29.97057961,132.1,132.06,29.97057961]
["bitfinex","SOLUSD",1750695837111,175.0,132.13,132.07,29.97057961]
["bitfinex","SOLUSD",1750695837321,29.97057961,132.12,132.08,29.97057961]
["bitfinex","SOLUSD",1750695837512,175.0,132.13,132.07,26.0]
["bitfinex","SOLUSD",1750695837818,29.97057961,132.12,132.08,29.97057961]
["bitfinex","SOLUSD",1750695839334,29.97057961,132.09,132.02,12.06]
["bitfinex","SOLUSD",1750695839504,29.97057961,132.06,132.02,29.97057961]
["bitfinex","SOLUSD",1750695839709,29.97057961,132.06,132.01,71.75729494]
["bitfinex","SOLUSD",1750695839906,0.14216157,132.09,132.01,39.11029494]
["bitfinex","SOLUSD",1750695840206,29.97057961,132.02,131.95,1.5786]
["bitfinex","SOLUSD",1750695840550,0.14216157,132.04,131.98,29.97057961]
["bitfinex","SOLUSD",1750695840708,29.97057961,132.04,132.0,37.54633718]
["bitfinex","SOLUSD",1750695841017,29.97057961,132.01,131.97,29.97057961]
["bitfinex","SOLUSD",1750695841215,29.97057961,132.01,131.96,9.26944055]
["bitfinex","SOLUSD",1750695841420,29.97057961,132.0,131.96,1.6916339]
["bitfinex","SOLUSD",1750695841917,29.97057961,132.0,131.96,31.66221351]
["bitfinex","SOLUSD",1750695842122,0.14216157,132.04,131.97,26.0]
["bitfinex","SOLUSD",1750695842423,29.97057961,132.0,131.97,26.0]
["bitfinex","SOLUSD",1750695842814,29.97057961,131.98,131.96,1.6916339]
["bitfinex","SOLUSD",1750695843018,30.11274118,131.97,131.96,1.6916339]
["bitfinex","SOLUSD",1750695843202,38.68,132.0,131.96,1.6916339]
["bitfinex","SOLUSD",1750695843402,0.14216157,132.03,131.97,26.0]
["bitfinex","SOLUSD",1750695843625,29.97057961,131.99,131.96,1.6916339]
["bitfinex","SOLUSD",1750695843922,38.72,132.02,131.96,27.6916339]
["bitfinex","SOLUSD",1750695843923,29.97057961,131.97,131.96,27.6916339]
["bitfinex","SOLUSD",1750695844133,29.97057961,131.97,131.96,1.6916339]
["bitfinex","SOLUSD",1750695844309,68.85274118,131.97,131.96,1.6916339]
["bitfinex","SOLUSD",1750695844514,87.50239004,131.97,131.96,1.6916339]
["bitfinex","SOLUSD",1750695844835,38.74,131.97,131.96,1.6916339]
["bitfinex","SOLUSD",1750695845035,29.97057961,131.99,131.96,1.6916339]
["bitfinex","SOLUSD",1750695845328,29.97057961,132.01,131.97,55.97057961]
["bitfinex","SOLUSD",1750695845701,29.97057961,132.0,131.97,26.0]
["bitfinex","SOLUSD",1750695845899,29.97057961,132.01,131.97,29.97057961]
["bitfinex","SOLUSD",1750695846434,29.97057961,132.0,131.96,27.6916339]
["bitfinex","SOLUSD",1750695846642,38.76,132.03,131.97,29.97057961]
["bitfinex","SOLUSD",1750695846810,29.97057961,132.01,131.97,29.97057961]
["bitfinex","SOLUSD",1750695847204,29.97057961,132.0,131.96,57.66221351]
["bitfinex","SOLUSD",1750695847523,29.97057961,131.97,131.96,1.6916339]
["bitfinex","SOLUSD",1750695848020,18.79181043,132.02,131.96,1.6916339]
["bitfinex","SOLUSD",1750695848211,29.97057961,131.97,131.96,1.6916339]
["bitfinex","SOLUSD",1750695848408,0.14216157,132.02,131.96,31.66221351]
["bitfinex","SOLUSD",1750695848612,38.76,132.03,131.96,27.6916339]
["bitfinex","SOLUSD",1750695848826,29.97057961,131.99,131.96,27.6916339]
["bitfinex","SOLUSD",1750695850137,29.97057961,131.97,131.96,1.6916339]
["bitfinex","SOLUSD",1750695850313,0.14216157,132.02,131.96,1.6916339]
["bitfinex","SOLUSD",1750695850512,38.76,132.03,131.96,31.66221351]
["bitfinex","SOLUSD",1750695850722,29.97057961,132.0,131.96,31.66221351]
["bitfinex","SOLUSD",1750695850920,29.97057961,132.0,131.96,39.24017337]
["bitfinex","SOLUSD",1750695851130,38.76,132.03,131.97,29.97057961]
["bitfinex","SOLUSD",1750695851439,29.97057961,132.01,131.96,35.26959376]
["bitfinex","SOLUSD",1750695851647,29.97057961,132.01,131.97,29.97057961]
["bitfinex","SOLUSD",1750695852141,6.0249,132.04,131.97,29.97057961]
["bitfinex","SOLUSD",1750695852340,29.97057961,132.02,131.98,29.97057961]
["bitfinex","SOLUSD",1750695853143,29.97057961,132.02,131.98,7.57690089]
["bitfinex","SOLUSD",1750695853444,29.97057961,132.02,131.97,7.5772234]
["bitfinex","SOLUSD",1750695853960,29.97057961,132.02,131.98,29.97057961]
["bitfinex","SOLUSD",1750695854128,44.6649,132.04,131.98,29.97057961]
["bitfinex","SOLUSD",1750695854324,29.97057961,132.02,131.97,7.5772234]
["bitfinex","SOLUSD",1750695854525,6.5246,132.08,132.01,29.97057961]
["bitfinex","SOLUSD",1750695854724,1.5904,132.11,132.02,26.0]
["bitfinex","SOLUSD",1750695854934,29.97057961,132.09,132.05,29.97057961]
["bitfinex","SOLUSD",1750695855177,29.97057961,132.06,132.0,26.0]
["bitfinex","SOLUSD",1750695855342,29.97057961,132.05,132.01,29.97057961]
["bitfinex","SOLUSD",1750695855933,29.97057961,132.02,131.96,9.26943962]
["bitfinex","SOLUSD",1750695856138,38.48,132.05,131.96,9.26943962]
["bitfinex","SOLUSD",1750695856340,29.97057961,132.04,132.0,29.97057961]
["bitfinex","SOLUSD",1750695856761,29.97057961,132.03,131.96,72.86422336]
["bitfinex","SOLUSD",1750695856951,29.97057961,132.03,131.99,37.54653161]
["bitfinex","SOLUSD",1750695857154,38.48,132.05,131.97,7.57747973]
["bitfinex","SOLUSD",1750695857448,29.97057961,132.03,131.99,29.97057961]
["bitfinex","SOLUSD",1750695857662,29.97057961,132.0,131.96,1.6916339]
["bitfinex","SOLUSD",1750695857829,29.97057961,131.98,131.96,1.6916339]
["bitfinex","SOLUSD",1750695858035,29.97057961,131.97,131.96,1.6916339]
["bitfinex","SOLUSD",1750695858534,29.97057961,131.98,131.96,1.6916339]
["bitfinex","SOLUSD",1750695858757,68.41057961,131.99,131.96,1.6916339]
["bitfinex","SOLUSD",1750695859152,38.44,131.99,131.96,1.6916339]
["bitfinex","SOLUSD",1750695859368,29.97057961,131.98,131.96,1.6916339]
["bitfinex","SOLUSD",1750695859567,68.41057961,131.99,131.96,1.6916339]
["bitfinex","SOLUSD",1750695859769,29.97057961,131.98,131.96,1.6916339]
["bitfinex","SOLUSD",1750695860265,38.44,131.99,131.96,1.6916339]
["bitfinex","SOLUSD",1750695860266,29.97057961,131.99,131.96,1.6916339]
["bitfinex","SOLUSD",1750695860563,29.97057961,131.99,131.96,9.26963956]
["bitfinex","SOLUSD",1750695860727,29.97057961,131.99,131.96,1.6916339]
["bitfinex","SOLUSD",1750695860926,29.97057961,131.98,131.96,1.6916339]
["bitfinex","SOLUSD",1750695861358,29.97057961,131.97,131.96,1.6916339]
["bitfinex","SOLUSD",1750695861662,29.97057961,131.99,131.96,9.26966927]
["bitfinex","SOLUSD",1750695861840,6.4258,132.08,131.98,29.97057961]
["bitfinex","SOLUSD",1750695862044,29.97057961,132.02,131.98,29.97057961]
["bitfinex","SOLUSD",1750695862355,29.97057961,132.03,131.99,29.97057961]
["bitfinex","SOLUSD",1750695862940,29.97057961,132.04,132.0,29.97057961]
["bitfinex","SOLUSD",1750695863142,29.97057961,132.06,132.02,29.97057961]
["bitfinex","SOLUSD",1750695863852,29.97057961,132.04,132.01,7.57518369]
["bitfinex","SOLUSD",1750695864159,29.97057961,132.03,131.99,1.6302]
["bitfinex","SOLUSD",1750695864339,29.97057961,132.03,131.99,31.60077961]
["bitfinex","SOLUSD",1750695864539,29.97057961,132.03,131.99,1.6302]
["bitfinex","SOLUSD",1750695864753,29.97057961,132.01,131.97,29.97057961]
["bitfinex","SOLUSD",1750695865064,29.97057961,132.0,131.96,39.24001331]
["bitfinex","SOLUSD",1750695865267,29.97057961,132.0,131.96,9.2694337]
["bitfinex","SOLUSD",1750695865561,0.14216157,132.02,131.96,1.6916339]
["bitfinex","SOLUSD",1750695866263,29.97057961,131.98,131.96,1.6916339]
["bitfinex","SOLUSD",1750695866559,29.97057961,132.0,131.96,39.24026291]
["bitfinex","SOLUSD",1750695866731,38.18,132.03,131.97,29.97057961]
["bitfinex","SOLUSD",1750695866935,29.97057961,132.0,131.96,39.24026291]
["bitfinex","SOLUSD",1750695867145,29.97057961,132.0,131.96,31.66221351]
["bitfinex","SOLUSD",1750695867446,29.97057961,131.99,131.96,9.26956115]
["bitfinex","SOLUSD",1750695868163,38.18,132.03,131.96,39.24014076]
["bitfinex","SOLUSD",1750695868363,38.18,132.03,131.97,29.97057961]
["bitfinex","SOLUSD",1750695868568,29.97057961,132.02,131.98,29.97057961]
["bitfinex","SOLUSD",1750695869058,29.97057961,132.0,131.96,39.24014076]
["bitfinex","SOLUSD",1750695869245,38.18,132.03,131.96,39.24014076]
["bitfinex","SOLUSD",1750695869446,29.97057961,131.99,131.96,1.6916339]
["bitfinex","SOLUSD",1750695869650,29.97057961,131.99,131.96,9.26965535]
["bitfinex","SOLUSD",1750695869863,29.97057961,131.99,131.96,1.6916339]
["bitfinex","SOLUSD",1750695870181,29.97057961,131.99,131.96,9.26949193]
["bitfinex","SOLUSD",1750695870465,29.97057961,132.0,131.96,39.24007154]
["bitfinex","SOLUSD",1750695870635,29.97057961,132.0,131.96,39.24020277]
["bitfinex","SOLUSD",1750695871773,38.18,132.03,131.97,29.97057961]
["bitfinex","SOLUSD",1750695871977,29.97057961,132.02,131.98,29.97057961]
["bitfinex","SOLUSD",1750695872468,29.97057961,132.08,132.01,29.97057961]
["bitfinex","SOLUSD",1750695872647,321.9,132.13,132.06,29.97057961]
["bitfinex","SOLUSD",1750695872849,321.9,132.13,132.08,29.97057961]
["bitfinex","SOLUSD",1750695873055,321.9,132.13,132.04,26.0]
["bitfinex","SOLUSD",1750695873056,351.87057961,132.13,132.05,18.64964886]
["bitfinex","SOLUSD",1750695873352,29.97057961,132.12,132.08,29.97057961]
["bitfinex","SOLUSD",1750695873676,29.97057961,132.1,132.05,7.57288905]
["bitfinex","SOLUSD",1750695873846,29.97057961,132.08,132.05,33.57288905]
["bitfinex","SOLUSD",1750695874046,0.14216157,132.12,132.05,63.54346866]
["bitfinex","SOLUSD",1750695874251,29.97057961,132.09,132.05,63.54346866]
["bitfinex","SOLUSD",1750695874463,29.97057961,132.08,132.04,37.54377891]
["bitfinex","SOLUSD",1750695874661,29.97057961,132.09,132.05,29.97057961]
["bitfinex","SOLUSD",1750695875554,29.97057961,132.09,132.06,7.57231561]
["bitfinex","SOLUSD",1750695875756,175.0,132.13,132.06,7.57231561]
["bitfinex","SOLUSD",1750695876278,175.0,132.13,132.06,29.97057961]
["bitfinex","SOLUSD",1750695876446,29.97057961,132.1,132.06,29.97057961]
["bitfinex","SOLUSD",1750695876652,175.0,132.13,132.06,29.97057961]
["bitfinex","SOLUSD",1750695876869,29.97057961,132.1,132.06,29.97057961]
["bitfinex","SOLUSD",1750695877169,29.97057961,132.1,132.05,7.57263217]
["bitfinex","SOLUSD",1750695877170,29.97057961,132.09,132.05,37.54321178]
["bitfinex","SOLUSD",1750695877555,29.97057961,132.09,132.05,7.57263217]
["bitfinex","SOLUSD",1750695877877,29.97057961,132.09,132.05,29.97057961]
["bitfinex","SOLUSD",1750695878075,175.0,132.11,132.04,7.57346258]
["bitfinex","SOLUSD",1750695878076,175.0,132.11,132.06,29.97057961]
["bitfinex","SOLUSD",1750695878371,204.97057961,132.11,132.07,29.97057961]
["bitfinex","SOLUSD",1750695878959,175.0,132.11,132.07,29.97057961]
["bitfinex","SOLUSD",1750695879370,204.97057961,132.11,132.07,29.97057961]
["bitfinex","SOLUSD",1750695879575,175.0,132.11,132.09,29.97057961]
["bitfinex","SOLUSD",1750695879772,175.0,132.11,132.1,37.54060232]
["bitfinex","SOLUSD",1750695880071,175.0,132.11,132.09,29.97057961]
["bitfinex","SOLUSD",1750695881268,175.0,132.11,132.1,29.97057961]
["bitfinex","SOLUSD",1750695881668,175.0,132.11,132.1,37.54060232]
["bitfinex","SOLUSD",1750695883275,175.0,132.11,132.1,7.57002271]
["bitfinex","SOLUSD",1750695883460,175.0,132.11,132.1,37.54060232]
["bitfinex","SOLUSD",1750695884378,175.0,132.11,132.1,56.19025118]
["bitfinex","SOLUSD",1750695884787,175.0,132.11,132.07,6.433]
["bitfinex","SOLUSD",1750695885084,29.97057961,132.09,132.06,7.57218408]
["bitfinex","SOLUSD",1750695885376,29.97057961,132.1,132.06,7.57218408]
["bitfinex","SOLUSD",1750695885582,29.97057961,132.1,132.06,29.97057961]
["bitfinex","SOLUSD",1750695885769,212.7,132.11,132.06,29.97057961]
["bitfinex","SOLUSD",1750695885962,29.97057961,132.1,132.06,37.54286256]
["bitfinex","SOLUSD",1750695887381,29.97057961,132.1,132.07,29.97057961]
["bitfinex","SOLUSD",1750695887881,242.67057961,132.11,132.07,29.97057961]
["bitfinex","SOLUSD",1750695888085,212.7,132.11,132.04,52.50711904]
["bitfinex","SOLUSD",1750695888390,242.67057961,132.11,132.07,29.97057961]
["bitfinex","SOLUSD",1750695888580,175.0,132.11,132.08,29.97057961]
["bitfinex","SOLUSD",1750695888783,175.0,132.11,132.08,26.0]
["bitfinex","SOLUSD",1750695889088,175.0,132.11,132.09,29.97057961]
["bitfinex","SOLUSD",1750695889462,175.0,132.11,132.1,29.97057961]
["bitfinex","SOLUSD",1750695889863,175.0,132.11,132.09,7.57031343]
["bitfinex","SOLUSD",1750695890085,175.0,132.11,132.09,37.54089304]
["bitfinex","SOLUSD",1750695890972,175.0,132.11,132.1,29.97057961]
["bitfinex","SOLUSD",1750695891372,175.0,132.11,132.1,57.80055118]
["bitfinex","SOLUSD",1750695891874,171.6668,132.11,132.1,64.21871275]
["bitfinex","SOLUSD",1750695895073,171.6668,132.11,132.1,62.46625118]
["bitfinex","SOLUSD",1750695896594,201.63737961,132.11,132.07,48.30206046]
["bitfinex","SOLUSD",1750695897083,201.63737961,132.11,132.07,74.30206933]
["bitfinex","SOLUSD",1750695897385,29.97057961,132.1,132.06,37.54268489]
["bitfinex","SOLUSD",1750695897585,208.8868,132.11,132.06,37.54268489]
["bitfinex","SOLUSD",1750695897891,29.97057961,132.1,132.06,37.54268489]
["bitfinex","SOLUSD",1750695898385,208.8868,132.11,132.06,37.54268489]
["bitfinex","SOLUSD",1750695898585,238.85737961,132.11,132.07,29.97057961]
["bitfinex","SOLUSD",1750695898789,29.97057961,132.1,132.06,29.97057961]
["bitfinex","SOLUSD",1750695899303,29.97057961,132.09,132.05,37.54312304]
["bitfinex","SOLUSD",1750695899482,29.97057961,132.1,132.06,29.97057961]
["bitfinex","SOLUSD",1750695899687,208.8868,132.11,132.06,26.0]
["bitfinex","SOLUSD",1750695899688,201.63737961,132.11,132.06,26.0]
["bitfinex","SOLUSD",1750695899989,201.63737961,132.11,132.07,29.97057961]
["bitfinex","SOLUSD",1750695900221,201.63737961,132.11,132.06,55.97057961]
["bitfinex","SOLUSD",1750695900496,29.97057961,132.07,132.01,18.33491254]
["bitfinex","SOLUSD",1750695900696,6.0675,132.06,131.99,29.97057961]
["bitfinex","SOLUSD",1750695900990,29.97057961,132.03,131.99,29.97057961]
["bitfinex","SOLUSD",1750695901173,29.97057961,132.03,131.96,1.6916339]
["bitfinex","SOLUSD",1750695901376,29.97057961,131.98,131.96,1.6916339]
["bitfinex","SOLUSD",1750695901693,37.24,132.02,131.97,29.97057961]
["bitfinex","SOLUSD",1750695901885,29.97057961,132.03,131.96,27.91919363]
["bitfinex","SOLUSD",1750695902196,29.97057961,132.03,131.99,29.97057961]
["bitfinex","SOLUSD",1750695902366,29.97057961,132.03,131.99,26.0]
["bitfinex","SOLUSD",1750695902700,37.26,132.02,131.96,9.26958778]
["bitfinex","SOLUSD",1750695902895,37.26,132.02,131.96,9.26949595]
["bitfinex","SOLUSD",1750695903073,37.26,132.02,131.96,1.6916339]
["bitfinex","SOLUSD",1750695903074,29.97057961,131.97,131.96,1.6916339]
["bitfinex","SOLUSD",1750695903973,1.72966157,132.05,131.96,39.24020971]
["bitfinex","SOLUSD",1750695904178,29.97057961,132.01,131.96,9.2696301]
["bitfinex","SOLUSD",1750695904415,29.97057961,131.99,131.96,1.6916339]
["bitfinex","SOLUSD",1750695904702,29.97057961,131.98,131.96,1.6916339]
["bitfinex","SOLUSD",1750695904998,29.97057961,131.99,131.96,1.6916339]
["bitfinex","SOLUSD",1750695905799,1.5875,132.05,131.98,29.97057961]
["bitfinex","SOLUSD",1750695905991,39.0062,132.09,132.03,29.97057961]
["bitfinex","SOLUSD",1750695906184,29.97057961,132.07,132.03,29.97057961]
["bitfinex","SOLUSD",1750695906386,29.97057961,132.06,132.02,29.97057961]
["bitfinex","SOLUSD",1750695906896,39.0062,132.09,132.02,29.97057961]
["bitfinex","SOLUSD",1750695907094,29.97057961,132.07,132.03,29.97057961]
["bitfinex","SOLUSD",1750695907604,39.0062,132.09,132.04,29.97057961]
["bitfinex","SOLUSD",1750695907784,29.97057961,132.08,132.04,29.97057961]
["bitfinex","SOLUSD",1750695907987,39.0062,132.09,132.05,29.97057961]
["bitfinex","SOLUSD",1750695908186,29.97057961,132.09,132.05,29.97057961]
["bitfinex","SOLUSD",1750695908388,29.97057961,132.08,132.04,29.97057961]
["bitfinex","SOLUSD",1750695908586,29.97057961,132.08,132.03,7.57389848]
["bitfinex","SOLUSD",1750695908784,29.97057961,132.08,132.04,29.97057961]
["bitfinex","SOLUSD",1750695908984,6.4037,132.1,132.04,29.97057961]
["bitfinex","SOLUSD",1750695909286,6.4037,132.1,132.04,37.54381744]
["bitfinex","SOLUSD",1750695909480,29.97057961,132.06,132.02,29.97057961]
["bitfinex","SOLUSD",1750695909682,29.97057961,132.07,132.03,29.97057961]
["bitfinex","SOLUSD",1750695910299,29.97057961,132.08,132.04,29.97057961]
["bitfinex","SOLUSD",1750695911510,29.97057961,132.07,132.03,29.97057961]
["bitfinex","SOLUSD",1750695911926,29.97057961,132.06,132.02,29.97057961]
["bitfinex","SOLUSD",1750695912226,29.97057961,132.07,132.03,29.97057961]
["bitfinex","SOLUSD",1750695912384,29.97057961,132.08,132.04,29.97057961]
["bitfinex","SOLUSD",1750695912589,6.4037,132.1,132.06,29.97057961]
["bitfinex","SOLUSD",1750695912810,29.97057961,132.1,132.06,29.97057961]
["bitfinex","SOLUSD",1750695913607,29.97057961,132.09,132.03,26.22368506]
["bitfinex","SOLUSD",1750695913789,29.97057961,132.09,132.05,29.97057961]
["bitfinex","SOLUSD",1750695913989,208.9668,132.11,132.05,29.97057961]
["bitfinex","SOLUSD",1750695914290,29.97057961,132.06,132.01,29.97057961]
["bitfinex","SOLUSD",1750695914489,29.97057961,132.05,131.99,44.64964886]
["bitfinex","SOLUSD",1750695914730,29.97057961,132.05,132.01,29.97057961]
["bitfinex","SOLUSD",1750695915270,29.97057961,132.02,131.96,7.7189339]
["bitfinex","SOLUSD",1750695915386,6.2635,132.06,131.96,39.24019646]
["bitfinex","SOLUSD",1750695915387,29.97057961,132.0,131.96,39.24019646]
["bitfinex","SOLUSD",1750695915585,29.97057961,131.98,131.96,1.6916339]
["bitfinex","SOLUSD",1750695915824,29.97057961,131.99,131.96,1.6916339]
["bitfinex","SOLUSD",1750695916428,37.08,131.99,131.96,1.6916339]
["bitfinex","SOLUSD",1750695916626,29.97057961,132.01,131.97,29.97057961]
["bitfinex","SOLUSD",1750695916798,37.08,132.02,131.96,9.26956002]
["bitfinex","SOLUSD",1750695916799,67.05057961,132.02,131.98,29.97057961]
["bitfinex","SOLUSD",1750695916998,29.97057961,132.01,131.97,29.97057961]
["bitfinex","SOLUSD",1750695917522,37.08,132.02,131.97,29.97057961]
["bitfinex","SOLUSD",1750695917726,37.08,132.02,131.99,29.97057961]
["bitfinex","SOLUSD",1750695918022,37.08,132.02,131.98,29.97057961]
["bitfinex","SOLUSD",1750695918326,37.08,132.02,131.97,26.0]
["bitfinex","SOLUSD",1750695918492,67.05057961,132.02,131.98,29.97057961]
["bitfinex","SOLUSD",1750695918691,29.97057961,132.01,131.97,55.97057961]
["bitfinex","SOLUSD",1750695918900,37.08,132.02,131.96,1.6916339]
["bitfinex","SOLUSD",1750695919126,29.97057961,131.99,131.96,9.26952165]
["bitfinex","SOLUSD",1750695919318,29.97057961,131.98,131.96,1.6916339]
["bitfinex","SOLUSD",1750695919522,0.14216157,132.01,131.96,1.6916339]
["bitfinex","SOLUSD",1750695919711,29.97057961,131.97,131.96,1.6916339]
["bitfinex","SOLUSD",1750695920022,66.93057961,131.97,131.96,1.6916339]
["bitfinex","SOLUSD",1750695920515,68.60314118,131.97,131.96,1.6916339]
["bitfinex","SOLUSD",1750695920821,87.25279004,131.97,131.96,0.0250339]
["bitfinex","SOLUSD",1750695921222,18.79181043,131.95,131.82,7.58610226]
["bitfinex","SOLUSD",1750695921443,0.14216157,131.93,131.82,7.58610226]
["bitfinex","SOLUSD",1750695921625,29.97057961,131.86,131.82,7.58610226]
["bitfinex","SOLUSD",1750695921824,36.98,131.9,131.82,7.58610226]
["bitfinex","SOLUSD",1750695922020,29.97057961,131.87,131.83,29.97057961]
["bitfinex","SOLUSD",1750695922216,29.97057961,131.85,131.8,0.1]
["bitfinex","SOLUSD",1750695922422,6.5068,131.89,131.82,29.97057961]
["bitfinex","SOLUSD",1750695922636,36.98,131.9,131.83,26.0]
["bitfinex","SOLUSD",1750695922948,29.97057961,131.88,131.83,26.0]
["bitfinex","SOLUSD",1750695923147,146.9,131.92,131.86,29.97057961]
["bitfinex","SOLUSD",1750695923457,6.1989,131.94,131.89,29.97057961]
["bitfinex","SOLUSD",1750695923759,146.9,131.98,131.87,26.0]
["bitfinex","SOLUSD",1750695923760,183.94,131.98,131.87,26.0]
["bitfinex","SOLUSD",1750695923916,37.04,131.98,131.92,29.97057961]
["bitfinex","SOLUSD",1750695924120,67.01057961,131.98,131.94,29.97057961]
["bitfinex","SOLUSD",1750695924331,29.97057961,131.98,131.94,29.97057961]
["bitfinex","SOLUSD",1750695924646,29.97057961,131.97,131.93,29.97057961]
["bitfinex","SOLUSD",1750695924942,29.97057961,131.95,131.91,55.97057961]
["bitfinex","SOLUSD",1750695925122,29.97057961,131.95,131.91,29.97057961]
["bitfinex","SOLUSD",1750695925322,37.02,131.97,131.9,33.58141754]
["bitfinex","SOLUSD",1750695925525,37.02,131.97,131.91,29.97057961]
["bitfinex","SOLUSD",1750695925718,29.97057961,131.94,131.9,29.97057961]
["bitfinex","SOLUSD",1750695926432,37.02,131.97,131.91,29.97057961]
["bitfinex","SOLUSD",1750695926643,29.97057961,131.95,131.91,29.97057961]
["bitfinex","SOLUSD",1750695926820,20.22474886,132.02,131.94,29.97057961]
["bitfinex","SOLUSD",1750695926821,1.5751,132.02,131.94,29.97057961]
["bitfinex","SOLUSD",1750695927018,1.5751,132.02,131.9,44.64964886]
["bitfinex","SOLUSD",1750695927019,38.5551,132.02,131.9,55.27181043]
["bitfinex","SOLUSD",1750695927218,29.97057961,132.01,131.97,29.97057961]
["bitfinex","SOLUSD",1750695927441,29.97057961,132.01,131.98,7.57690559]
["bitfinex","SOLUSD",1750695927848,29.97057961,132.03,131.98,7.57690559]
["bitfinex","SOLUSD",1750695928123,29.97057961,132.02,131.98,37.5474852]
["bitfinex","SOLUSD",1750695928623,38.5418,132.06,131.99,29.97057961]
["bitfinex","SOLUSD",1750695928823,38.5418,132.06,131.97,7.57729789]
["bitfinex","SOLUSD",1750695929037,38.5418,132.06,131.99,29.97057961]
["bitfinex","SOLUSD",1750695929038,29.97057961,132.03,131.99,29.97057961]
["bitfinex","SOLUSD",1750695929236,29.97057961,132.04,132.0,29.97057961]
["bitfinex","SOLUSD",1750695929447,38.5418,132.06,132.0,29.97057961]
["bitfinex","SOLUSD",1750695929751,212.95204786,132.11,132.02,29.97057961]
["bitfinex","SOLUSD",1750695929955,29.97057961,132.06,132.02,29.97057961]
["bitfinex","SOLUSD",1750695930159,29.97057961,132.05,131.99,26.0]
["bitfinex","SOLUSD",1750695930333,29.97057961,132.03,131.98,26.51916956]
["bitfinex","SOLUSD",1750695930530,29.97057961,132.03,131.99,29.97057961]
["bitfinex","SOLUSD",1750695931048,29.97057961,132.01,131.98,7.57690559]
["bitfinex","SOLUSD",1750695931257,29.97057961,131.99,131.91,1.6101]
["bitfinex","SOLUSD",1750695931426,29.97057961,131.96,131.91,7.58092638]
["bitfinex","SOLUSD",1750695931748,29.97057961,131.97,131.93,29.97057961]
["bitfinex","SOLUSD",1750695932123,29.97057961,131.98,131.94,29.97057961]
["bitfinex","SOLUSD",1750695932324,29.97057961,131.97,131.91,26.53324235]
["bitfinex","SOLUSD",1750695932538,8.1156,132.02,131.93,29.97057961]
["bitfinex","SOLUSD",1750695932926,8.1156,132.02,131.94,29.97057961]
["bitfinex","SOLUSD",1750695933136,29.97057961,131.97,131.93,29.97057961]
["bitfinex","SOLUSD",1750695933379,29.97057961,131.97,131.91,26.53324235]
["bitfinex","SOLUSD",1750695933655,29.97057961,131.97,131.93,29.97057961]
["bitfinex","SOLUSD",1750695934229,8.1156,132.02,131.95,29.97057961]
["bitfinex","SOLUSD",1750695934230,6.5592,132.02,131.95,29.97057961]
["bitfinex","SOLUSD",1750695934449,29.97057961,131.99,131.95,29.97057961]
["bitfinex","SOLUSD",1750695934654,29.97057961,132.0,131.96,29.97057961]
["bitfinex","SOLUSD",1750695935021,29.97057961,131.99,131.95,29.97057961]
["bitfinex","SOLUSD",1750695935221,29.97057961,132.0,131.96,29.97057961]
["bitfinex","SOLUSD",1750695935573,29.97057961,131.98,131.95,7.57849837]
["bitfinex","SOLUSD",1750695935732,29.97057961,131.99,131.95,37.54907798]
["bitfinex","SOLUSD",1750695936660,29.97057961,131.99,131.95,7.57849837]
["bitfinex","SOLUSD",1750695937260,29.97057961,131.99,131.95,37.54907798]
["bitfinex","SOLUSD",1750695937640,26.0,132.03,131.96,29.97057961]
["bitfinex","SOLUSD",1750695937955,339.40666101,132.11,132.02,29.97057961]
["bitfinex","SOLUSD",1750695938138,324.9879,132.11,132.04,29.97057961]
["bitfinex","SOLUSD",1750695938338,29.97057961,132.08,132.04,29.97057961]
["bitfinex","SOLUSD",1750695938551,178.0879,132.11,132.04,29.97057961]
["bitfinex","SOLUSD",1750695938728,29.97057961,132.09,132.02,18.64964886]
["bitfinex","SOLUSD",1750695938927,29.97057961,132.09,132.05,29.97057961]
["bitfinex","SOLUSD",1750695939130,178.0879,132.11,132.02,18.64964886]
["bitfinex","SOLUSD",1750695939355,29.97057961,132.08,132.04,29.97057961]
["bitfinex","SOLUSD",1750695939650,29.97057961,132.08,132.05,7.57288905]
["bitfinex","SOLUSD",1750695939847,29.97057961,132.08,132.05,37.54346866]
["bitfinex","SOLUSD",1750695940025,29.97057961,132.09,132.03,7.5740362]
["bitfinex","SOLUSD",1750695940229,29.97057961,132.06,132.02,29.97057961]
["bitfinex","SOLUSD",1750695940464,0.14216157,132.1,132.02,29.97057961]
["bitfinex","SOLUSD",1750695940635,0.14216157,132.1,132.01,33.57483904]
["bitfinex","SOLUSD",1750695940832,0.14216157,132.1,131.98,35.78071043]
["bitfinex","SOLUSD",1750695940833,29.97057961,132.04,131.98,29.12964886]
["bitfinex","SOLUSD",1750695941060,29.97057961,132.02,131.98,40.45057961]
["bitfinex","SOLUSD",1750695941658,36.84,132.07,132.0,29.97057961]
["bitfinex","SOLUSD",1750695941868,29.97057961,132.03,132.0,26.0]
["bitfinex","SOLUSD",1750695942043,29.97057961,132.06,132.02,29.97057961]
["bitfinex","SOLUSD",1750695942237,66.81057961,132.07,132.0,33.57565792]
["bitfinex","SOLUSD",1750695942569,66.81057961,132.07,132.03,29.97057961]
["bitfinex","SOLUSD",1750695942729,66.81057961,132.07,132.03,55.97057961]
["bitfinex","SOLUSD",1750695943135,29.97057961,132.08,132.04,29.97057961]
["bitfinex","SOLUSD",1750695943337,29.97057961,132.08,132.03,26.0]
["bitfinex","SOLUSD",1750695943529,146.9,132.1,132.04,29.97057961]
["bitfinex","SOLUSD",1750695943755,29.97057961,132.08,132.04,29.97057961]
["bitfinex","SOLUSD",1750695943937,29.97057961,132.07,132.03,26.0]
["bitfinex","SOLUSD",1750695944135,29.97057961,132.04,132.0,29.97057961]
["bitfinex","SOLUSD",1750695944336,36.8,132.08,132.0,26.0]
["bitfinex","SOLUSD",1750695944536,29.97057961,132.04,132.0,26.0]
["bitfinex","SOLUSD",1750695944866,29.97057961,132.07,132.03,55.97057961]
["bitfinex","SOLUSD",1750695945169,29.97057961,132.04,131.99,7.57633154]
["bitfinex","SOLUSD",1750695945332,29.97057961,132.05,132.01,29.97057961]
["bitfinex","SOLUSD",1750695945528,29.97057961,132.06,132.04,26.0]
["bitfinex","SOLUSD",1750695945763,29.97057961,132.07,132.02,7.5745704]
["bitfinex","SOLUSD",1750695945936,29.97057961,132.04,132.0,37.54633718]
["bitfinex","SOLUSD",1750695946349,29.97057961,132.04,132.03,26.0]
["bitfinex","SOLUSD",1750695946760,29.97057961,132.04,132.02,26.0]
["bitfinex","SOLUSD",1750695947255,36.8,132.08,132.03,26.0]
["bitfinex","SOLUSD",1750695947567,36.8,132.08,132.01,55.97057961]
["bitfinex","SOLUSD",1750695947749,29.97057961,132.04,132.02,26.0]
["bitfinex","SOLUSD",1750695947945,29.97057961,132.03,132.02,26.0]
["bitfinex","SOLUSD",1750695948157,29.97057961,132.04,132.02,26.0]
["bitfinex","SOLUSD",1750695948559,36.8,132.08,131.98,29.97057961]
["bitfinex","SOLUSD",1750695948560,29.97057961,132.03,131.98,29.97057961]
["bitfinex","SOLUSD",1750695948733,29.97057961,132.02,131.97,7.57747973]
["bitfinex","SOLUSD",1750695948939,29.97057961,132.02,131.98,29.97057961]
["bitfinex","SOLUSD",1750695949255,29.97057961,131.99,131.93,7.57977715]
["bitfinex","SOLUSD",1750695949446,29.97057961,131.99,131.95,29.97057961]
["bitfinex","SOLUSD",1750695949632,29.97057961,132.0,131.96,55.97057961]
["bitfinex","SOLUSD",1750695949836,66.79057961,132.02,131.98,29.97057961]
["bitfinex","SOLUSD",1750695950037,6.559,132.06,131.98,29.97057961]
["bitfinex","SOLUSD",1750695950289,29.97057961,132.02,131.98,29.97057961]
["bitfinex","SOLUSD",1750695950439,29.97057961,132.01,131.97,63.54765544]
["bitfinex","SOLUSD",1750695950844,29.97057961,132.02,131.98,29.97057961]
["bitfinex","SOLUSD",1750695951952,29.97057961,132.0,131.97,33.57707583]
["bitfinex","SOLUSD",1750695952451,29.97057961,132.01,131.97,63.54796994]
["bitfinex","SOLUSD",1750695952678,29.97057961,132.02,131.97,33.57739033]
["bitfinex","SOLUSD",1750695952931,43.359,132.06,131.97,63.54796994]
["bitfinex","SOLUSD",1750695952932,29.97057961,132.01,131.97,63.54796994]
["bitfinex","SOLUSD",1750695953204,29.97057961,132.0,131.97,33.57739033]
["bitfinex","SOLUSD",1750695953512,29.97057961,132.01,131.97,63.54796994]
["bitfinex","SOLUSD",1750695953719,43.359,132.06,131.99,29.97057961]
["bitfinex","SOLUSD",1750695953882,6.5474,132.1,132.0,18.64964886]
["bitfinex","SOLUSD",1750695954089,29.97057961,132.07,132.01,26.0]
["bitfinex","SOLUSD",1750695954396,29.97057961,132.06,132.02,29.97057961]
["bitfinex","SOLUSD",1750695954613,146.9,132.09,132.05,29.97057961]
["bitfinex","SOLUSD",1750695954773,171.6668,132.11,132.06,29.97057961]
["bitfinex","SOLUSD",1750695954968,171.6668,132.11,132.08,29.97057961]
["bitfinex","SOLUSD",1750695955219,171.6668,132.11,132.1,29.97057961]
["bitfinex","SOLUSD",1750695955501,171.6668,132.11,132.1,48.76239004]
["bitfinex","SOLUSD",1750695955681,171.6668,132.11,132.1,29.97057961]
["bitfinex","SOLUSD",1750695955883,171.6668,132.11,132.1,7.57002271]
["bitfinex","SOLUSD",1750695956089,171.6668,132.11,132.08,10.34]
["bitfinex","SOLUSD",1750695956090,171.6668,132.11,132.08,40.31057961]
["bitfinex","SOLUSD",1750695956623,29.97057961,132.1,132.08,10.34]
["bitfinex","SOLUSD",1750695956925,29.97057961,132.09,132.05,29.97057961]
["bitfinex","SOLUSD",1750695957124,29.97057961,132.08,132.03,7.57387039]
["bitfinex","SOLUSD",1750695957433,29.97057961,132.09,132.05,29.97057961]
["bitfinex","SOLUSD",1750695957606,171.6668,132.11,132.07,29.97057961]
["bitfinex","SOLUSD",1750695957927,171.6668,132.11,132.1,37.54060232]
["bitfinex","SOLUSD",1750695958508,171.6668,132.11,132.1,29.97057961]
["bitfinex","SOLUSD",1750695959104,171.6668,132.11,132.02,10.0]
["bitfinex","SOLUSD",1750695959306,29.97057961,132.1,132.03,18.64964886]
["bitfinex","SOLUSD",1750695959502,171.6668,132.11,132.03,37.58473936]
["bitfinex","SOLUSD",1750695959705,29.97057961,132.1,132.06,29.97057961]
["bitfinex","SOLUSD",1750695959900,29.97057961,132.1,132.07,7.57174225]
["bitfinex","SOLUSD",1750695960103,201.63737961,132.11,132.07,37.54232186]
["bitfinex","SOLUSD",1750695960361,201.63737961,132.11,132.05,7.57288905]
["bitfinex","SOLUSD",1750695960362,29.97057961,132.09,132.05,7.57288905]
["bitfinex","SOLUSD",1750695960548,177.9299,132.11,132.02,7.5746099]
["bitfinex","SOLUSD",1750695960705,29.97057961,132.07,132.03,29.97057961]
["bitfinex","SOLUSD",1750695960907,29.97057961,132.08,132.04,29.97057961]
["bitfinex","SOLUSD",1750695961412,29.97057961,132.07,132.03,29.97057961]
["bitfinex","SOLUSD",1750695961634,177.9299,132.11,132.03,29.97057961]
["bitfinex","SOLUSD",1750695961792,29.97057961,132.09,132.05,29.97057961]
["bitfinex","SOLUSD",1750695961992,171.6668,132.11,132.07,29.97057961]
["bitfinex","SOLUSD",1750695962197,171.6668,132.11,132.1,29.97057961]
["bitfinex","SOLUSD",1750695962826,201.63737961,132.11,132.06,7.57231561]
["bitfinex","SOLUSD",1750695963131,29.97057961,132.07,132.03,56.47970631]
["bitfinex","SOLUSD",1750695963334,214.6364,132.11,132.06,29.97057961]
["bitfinex","SOLUSD",1750695963535,29.97057961,132.09,132.05,29.97057961]
["bitfinex","SOLUSD",1750695963756,29.97057961,132.06,132.03,7.5740362]
["bitfinex","SOLUSD",1750695964417,36.8,132.1,132.03,37.54461581]
["bitfinex","SOLUSD",1750695964737,29.97057961,132.08,132.04,29.97057961]
["bitfinex","SOLUSD",1750695965103,29.97057961,132.07,132.03,7.5740362]
["bitfinex","SOLUSD",1750695965306,29.97057961,132.06,132.03,7.5740362]
["bitfinex","SOLUSD",1750695965515,29.97057961,132.07,132.03,37.54461581]
["bitfinex","SOLUSD",1750695966211,29.97057961,132.07,132.03,7.5740362]
["bitfinex","SOLUSD",1750695967604,29.97057961,132.04,132.0,17.915647]
["bitfinex","SOLUSD",1750695967872,29.97057961,132.05,132.01,29.97057961]
["bitfinex","SOLUSD",1750695968037,29.97057961,132.06,132.0,36.85504093]
["bitfinex","SOLUSD",1750695968331,18.79181043,132.05,131.95,7.57862826]
["bitfinex","SOLUSD",1750695968539,29.97057961,132.0,131.96,29.97057961]
["bitfinex","SOLUSD",1750695968698,29.97057961,132.0,131.95,52.52494818]
["bitfinex","SOLUSD",1750695968699,29.97057961,132.01,131.97,29.97057961]
["bitfinex","SOLUSD",1750695969136,29.97057961,132.0,131.96,29.97057961]
["bitfinex","SOLUSD",1750695969637,29.97057961,132.02,131.98,29.97057961]
["bitfinex","SOLUSD",1750695969927,29.97057961,132.01,131.97,7.57747973]
["bitfinex","SOLUSD",1750695970130,29.97057961,132.01,131.97,37.54805934]
["bitfinex","SOLUSD",1750695970336,29.97057961,132.01,131.97,7.57747973]
["bitfinex","SOLUSD",1750695970636,29.97057961,132.0,131.97,7.57747973]
["bitfinex","SOLUSD",1750695971127,36.78,132.09,131.99,29.97057961]
["bitfinex","SOLUSD",1750695971338,29.97057961,132.04,131.98,26.0]
["bitfinex","SOLUSD",1750695971515,29.97057961,132.04,132.01,7.57518369]
["bitfinex","SOLUSD",1750695971924,29.97057961,132.05,132.01,37.5457633]
["bitfinex","SOLUSD",1750695972125,29.97057961,132.05,132.01,7.57518369]
["bitfinex","SOLUSD",1750695972446,29.97057961,132.04,131.99,7.57633154]
["bitfinex","SOLUSD",1750695972616,29.97057961,132.02,131.98,29.97057961]
["bitfinex","SOLUSD",1750695973247,29.97057961,132.01,131.97,29.97057961]
["bitfinex","SOLUSD",1750695973424,29.97057961,132.01,131.96,7.57805395]
["bitfinex","SOLUSD",1750695973743,18.79181043,132.08,131.98,7.57690559]
["bitfinex","SOLUSD",1750695974040,29.97057961,132.09,132.05,29.97057961]
["bitfinex","SOLUSD",1750695974243,29.97057961,132.08,131.99,6.1674]
["bitfinex","SOLUSD",1750695974446,29.97057961,132.08,132.04,29.97057961]
["bitfinex","SOLUSD",1750695974757,29.97057961,132.07,132.03,29.97057961]
["bitfinex","SOLUSD",1750695975046,29.97057961,132.08,132.04,29.97057961]
["bitfinex","SOLUSD",1750695975416,29.97057961,132.08,132.0,26.0]
["bitfinex","SOLUSD",1750695975616,29.97057961,132.07,132.01,7.57518369]
["bitfinex","SOLUSD",1750695975914,29.97057961,132.06,132.02,29.97057961]
["bitfinex","SOLUSD",1750695976119,1.5533,132.1,132.01,7.57518369]
["bitfinex","SOLUSD",1750695976120,29.97057961,132.05,132.01,7.57518369]
["bitfinex","SOLUSD",1750695976341,29.97057961,132.05,132.01,37.5457633]
["bitfinex","SOLUSD",1750695976732,26.0,132.08,132.02,29.97057961]
["bitfinex","SOLUSD",1750695976930,29.97057961,132.05,132.01,7.57518369]
["bitfinex","SOLUSD",1750695977135,29.97057961,132.05,132.01,29.97057961]
["bitfinex","SOLUSD",1750695977630,29.97057961,132.06,132.02,7.57418657]
["bitfinex","SOLUSD",1750695977827,29.97057961,132.06,132.01,7.57491992]
["bitfinex","SOLUSD",1750695978153,18.64964886,132.07,131.99,7.57633154]
["bitfinex","SOLUSD",1750695978348,29.97057961,132.02,131.99,7.57633154]
["bitfinex","SOLUSD",1750695978545,29.97057961,132.03,131.99,37.54691115]
["bitfinex","SOLUSD",1750695978862,29.97057961,132.04,132.0,29.97057961]
["bitfinex","SOLUSD",1750695979012,29.97057961,132.02,131.95,18.94631443]
["bitfinex","SOLUSD",1750695979218,29.97057961,132.02,131.97,29.97057961]
["bitfinex","SOLUSD",1750695979419,0.14216157,132.06,131.97,29.97057961]
["bitfinex","SOLUSD",1750695979717,146.9,132.05,131.98,37.54711861]
["bitfinex","SOLUSD",1750695980058,146.9,132.05,131.98,7.576539]
["bitfinex","SOLUSD",1750695980370,6.0922,132.03,131.95,7.57862826]
["bitfinex","SOLUSD",1750695980656,29.97057961,132.0,131.96,29.97057961]
["bitfinex","SOLUSD",1750695980860,29.97057961,131.98,131.94,10.34]
["bitfinex","SOLUSD",1750695981031,146.9,132.02,131.94,29.97057961]
["bitfinex","SOLUSD",1750695981032,18.64964886,132.01,131.94,29.97057961]
["bitfinex","SOLUSD",1750695981353,148.4136,132.02,131.96,29.97057961]
["bitfinex","SOLUSD",1750695981518,42.8722,132.03,131.98,29.97057961]
["bitfinex","SOLUSD",1750695981719,7.6224,132.07,131.98,29.97057961]
["bitfinex","SOLUSD",1750695981928,181.69580942,132.11,132.05,29.97057961]
["bitfinex","SOLUSD",1750695982137,181.69580942,132.11,132.03,26.0]
["bitfinex","SOLUSD",1750695982138,201.63737961,132.11,132.03,26.0]
["bitfinex","SOLUSD",1750695982336,201.63737961,132.11,132.07,29.97057961]
["bitfinex","SOLUSD",1750695982648,171.6668,132.11,132.03,55.97057961]
["bitfinex","SOLUSD",1750695982855,171.6668,132.11,132.08,29.97057961]
["bitfinex","SOLUSD",1750695983153,171.6668,132.11,132.03,55.97057961]
["bitfinex","SOLUSD",1750695983154,171.6668,132.11,132.1,29.97057961]
["bitfinex","SOLUSD",1750695983856,171.6668,132.11,132.09,7.5705958]
["bitfinex","SOLUSD",1750695984150,171.6668,132.11,132.1,29.97057961]
["bitfinex","SOLUSD",1750695984358,171.6668,132.11,132.09,7.5705958]
["bitfinex","SOLUSD",1750695984656,171.6668,132.11,132.1,29.97057961]
["bitfinex","SOLUSD",1750695984847,171.6668,132.11,132.1,26.14216157]
["bitfinex","SOLUSD",1750695985049,171.6668,132.11,131.98,6.0186]
["bitfinex","SOLUSD",1750695985247,171.6668,132.11,132.0,10.34]
["bitfinex","SOLUSD",1750695985428,171.6668,132.11,132.03,29.97057961]
["bitfinex","SOLUSD",1750695985631,18.64964886,132.1,132.0,10.34]
["bitfinex","SOLUSD",1750695985841,0.14216157,132.1,132.03,29.97057961]
["bitfinex","SOLUSD",1750695986134,171.6668,132.11,132.03,29.97057961]
["bitfinex","SOLUSD",1750695986775,171.6668,132.11,132.1,29.97057961]
["bitfinex","SOLUSD",1750695987278,171.6668,132.11,132.1,10.8]
["bitfinex","SOLUSD",1750695988484,171.6668,132.11,132.1,18.37002271]
["bitfinex","SOLUSD",1750695988666,171.6668,132.11,132.1,123.44060232]
["bitfinex","SOLUSD",1750695988862,171.6668,132.11,132.1,93.47002271]
["bitfinex","SOLUSD",1750695989058,171.6668,132.11,132.02,7.5746099]
["bitfinex","SOLUSD",1750695989253,29.97057961,132.09,132.04,29.97057961]
["bitfinex","SOLUSD",1750695989454,29.97057961,132.09,132.03,10.8]
["bitfinex","SOLUSD",1750695989661,171.6668,132.11,132.03,10.8]
["bitfinex","SOLUSD",1750695989881,29.97057961,132.09,132.03,10.8]
["bitfinex","SOLUSD",1750695990082,29.97057961,132.09,132.04,29.97057961]
["bitfinex","SOLUSD",1750695990284,29.97057961,132.07,132.03,10.8]
["bitfinex","SOLUSD",1750695990489,0.14216157,132.1,132.03,10.8]
["bitfinex","SOLUSD",1750695990781,29.97057961,132.07,132.03,10.8]
["bitfinex","SOLUSD",1750695991280,29.97057961,132.05,132.03,10.8]
["bitfinex","SOLUSD",1750695991481,29.97057961,132.06,132.03,18.37403504]
["bitfinex","SOLUSD",1750695991656,29.97057961,132.08,132.03,18.37403504]
["bitfinex","SOLUSD",1750695992053,29.97057961,132.07,132.03,48.34461465]
["bitfinex","SOLUSD",1750695992477,29.97057961,132.06,132.03,18.37403504]
["bitfinex","SOLUSD",1750695992680,29.97057961,132.05,132.03,10.8]
["bitfinex","SOLUSD",1750695992885,29.97057961,132.06,132.03,18.37390235]
["bitfinex","SOLUSD",1750695993374,29.97057961,132.05,132.03,10.8]
["bitfinex","SOLUSD",1750695994271,0.14216157,132.09,132.03,10.8]
["bitfinex","SOLUSD",1750695994582,29.97057961,132.06,132.03,18.37402605]
["bitfinex","SOLUSD",1750695994882,29.97057961,132.09,132.04,29.97057961]
["bitfinex","SOLUSD",1750695995267,29.97057961,132.06,132.03,18.37402605]
["bitfinex","SOLUSD",1750695995467,29.97057961,132.07,132.03,48.34460566]
["bitfinex","SOLUSD",1750695995666,29.97057961,132.06,132.03,18.37402605]
["bitfinex","SOLUSD",1750695996764,29.97057961,132.07,132.03,48.34460566]
["bitfinex","SOLUSD",1750695996979,29.97057961,132.07,132.03,18.37402605]
["bitfinex","SOLUSD",1750695997275,29.97057961,132.05,132.03,10.8]
["bitfinex","SOLUSD",1750695997457,29.97057961,132.05,132.03,18.37383807]
["bitfinex","SOLUSD",1750695997652,29.97057961,132.06,132.03,18.37383807]
["bitfinex","SOLUSD",1750695998658,18.64964886,132.1,132.03,18.37383807]
["bitfinex","SOLUSD",1750695998659,209.2868,132.11,132.03,18.37383807]
["bitfinex","SOLUSD",1750695998861,209.2868,132.11,132.05,29.97057961]
["bitfinex","SOLUSD",1750695999060,171.6668,132.11,132.03,37.30892857]
["bitfinex","SOLUSD",1750695999279,29.97057961,132.08,132.04,29.97057961]
["bitfinex","SOLUSD",1750695999485,29.97057961,132.09,132.05,29.97057961]
["bitfinex","SOLUSD",1750695999685,29.97057961,132.1,132.06,29.97057961]
["bitfinex","SOLUSD",1750695999858,29.97057961,132.09,132.03,37.30892857]
["bitfinex","SOLUSD",1750696000053,29.97057961,132.08,132.03,37.30892857]
["bitfinex","SOLUSD",1750696000257,29.97057961,132.08,132.04,29.97057961]
["bitfinex","SOLUSD",1750696000467,171.6668,132.11,132.03,48.34441768]
["bitfinex","SOLUSD",1750696000893,29.97057961,132.07,132.03,48.34441768]
["bitfinex","SOLUSD",1750696001180,29.97057961,132.07,132.03,18.37383807]
["bitfinex","SOLUSD",1750696001356,190.31644886,132.11,132.03,48.34441768]
["bitfinex","SOLUSD",1750696001357,18.64964886,132.1,132.03,48.34441768]
["bitfinex","SOLUSD",1750696001676,18.64964886,132.1,132.03,18.37383807]
["bitfinex","SOLUSD",1750696001879,29.97057961,132.05,132.04,10.8]
["bitfinex","SOLUSD",1750696002681,56.04964886,132.1,132.04,18.37346258]
["bitfinex","SOLUSD",1750696002858,37.4,132.1,132.04,48.34404219]
["bitfinex","SOLUSD",1750696003053,67.37057961,132.1,132.04,18.37346258]
["bitfinex","SOLUSD",1750696003259,29.97057961,132.09,132.05,29.97057961]
["bitfinex","SOLUSD",1750696004189,29.97057961,132.09,132.06,7.57231561]
["bitfinex","SOLUSD",1750696005002,171.6668,132.11,132.06,37.54289522]
["bitfinex","SOLUSD",1750696005284,171.6668,132.11,132.06,7.57231561]
["bitfinex","SOLUSD",1750696005589,29.97057961,132.1,132.06,37.54289522]
["bitfinex","SOLUSD",1750696006057,171.6668,132.11,132.07,29.97057961]
["bitfinex","SOLUSD",1750696006261,171.6668,132.11,132.06,7.57231561]
["bitfinex","SOLUSD",1750696006262,171.6668,132.11,132.08,29.97057961]
["bitfinex","SOLUSD",1750696006798,171.6668,132.11,132.09,29.97057961]
["bitfinex","SOLUSD",1750696007092,171.6668,132.11,132.1,29.97057961]
["bitfinex","SOLUSD",1750696008296,171.6668,132.11,132.1,37.54060232]
["bitfinex","SOLUSD",1750696010183,171.6668,132.11,132.09,7.5705958]
["bitfinex","SOLUSD",1750696010488,171.6668,132.11,132.1,29.97057961]
["bitfinex","SOLUSD",1750696010663,171.6668,132.11,132.09,7.5705958]
["bitfinex","SOLUSD",1750696011191,171.6668,132.11,132.1,29.97057961]
["bitfinex","SOLUSD",1750696012069,171.6668,132.11,132.09,7.5705958]
["bitfinex","SOLUSD",1750696012383,171.6668,132.11,132.1,37.54060232]
["bitfinex","SOLUSD",1750696013690,171.6668,132.11,132.1,7.57002271]
["bitfinex","SOLUSD",1750696014189,171.6668,132.11,132.1,37.54060232]
["bitfinex","SOLUSD",1750696014398,171.6668,132.11,132.1,28.21050365]
["bitfinex","SOLUSD",1750696014963,171.6668,132.11,132.1,7.57002271]
["bitfinex","SOLUSD",1750696015382,171.6668,132.11,132.1,28.21050365]
["bitfinex","SOLUSD",1750696015892,171.6668,132.11,132.1,28.35266522]
["bitfinex","SOLUSD",1750696016076,171.6668,132.11,132.1,73.00231408]
["bitfinex","SOLUSD",1750696016394,171.6668,132.11,132.1,54.35266522]
["bitfinex","SOLUSD",1750696017087,171.6668,132.11,132.1,54.21050365]
["bitfinex","SOLUSD",1750696018389,171.6668,132.11,132.1,38.59050365]
["bitfinex","SOLUSD",1750696018772,171.6668,132.11,132.1,17.95002271]
["bitfinex","SOLUSD",1750696019667,171.6668,132.11,132.1,10.38]
["bitfinex","SOLUSD",1750696019867,192.30728094,132.11,132.1,10.38]
["bitfinex","SOLUSD",1750696020577,229.12728094,132.11,132.1,10.38]
["bitfinex","SOLUSD",1750696021184,208.4868,132.11,132.1,10.38]
["bitfinex","SOLUSD",1750696021394,192.30728094,132.11,132.1,10.38]
["bitfinex","SOLUSD",1750696022268,171.6668,132.11,132.1,10.38]
["bitfinex","SOLUSD",1750696022469,192.30728094,132.11,132.1,10.38]
["bitfinex","SOLUSD",1750696022871,229.12728094,132.11,132.1,10.38]
["bitfinex","SOLUSD",1750696023407,18.64964886,132.1,132.06,10.38]
["bitfinex","SOLUSD",1750696023709,20.64048094,132.07,132.06,10.38]
["bitfinex","SOLUSD",1750696024680,36.82,132.08,132.06,10.38]
["bitfinex","SOLUSD",1750696024893,20.64048094,132.1,132.06,38.59279584]
["bitfinex","SOLUSD",1750696026096,171.6668,132.11,132.06,38.59279584]
["bitfinex","SOLUSD",1750696026097,20.64048094,132.08,132.06,10.38]
["bitfinex","SOLUSD",1750696026408,171.6668,132.11,132.06,17.95227956]
["bitfinex","SOLUSD",1750696026570,20.64048094,132.1,132.06,38.5927605]
["bitfinex","SOLUSD",1750696026771,171.6668,132.11,132.07,20.64048094]
["bitfinex","SOLUSD",1750696026971,20.64048094,132.1,132.06,17.95227956]
["bitfinex","SOLUSD",1750696027270,20.64048094,132.08,132.06,10.38]
["bitfinex","SOLUSD",1750696027957,171.6668,132.11,132.06,17.95200237]
["bitfinex","SOLUSD",1750696028090,20.64048094,132.09,132.06,10.38]
["bitfinex","SOLUSD",1750696028911,20.64048094,132.08,132.06,10.38]
["bitfinex","SOLUSD",1750696029085,20.64048094,132.09,132.06,17.95230958]
["bitfinex","SOLUSD",1750696029290,20.64048094,132.1,132.06,38.59279052]
["bitfinex","SOLUSD",1750696029809,20.64048094,132.09,132.06,17.95230958]
["bitfinex","SOLUSD",1750696030191,171.6668,132.11,132.06,31.02048094]
["bitfinex","SOLUSD",1750696030379,36.82,132.1,132.03,18.93380047]
["bitfinex","SOLUSD",1750696030579,20.64048094,132.07,132.04,10.38]
["bitfinex","SOLUSD",1750696031473,36.82,132.08,132.05,20.64048094]
["bitfinex","SOLUSD",1750696031670,192.30728094,132.11,132.07,20.64048094]
["bitfinex","SOLUSD",1750696031900,171.6668,132.11,132.1,20.64048094]
["bitfinex","SOLUSD",1750696032101,171.6668,132.11,132.05,0.14216157]
["bitfinex","SOLUSD",1750696032407,171.6668,132.11,132.1,7.57002271]
["bitfinex","SOLUSD",1750696032583,171.6668,132.11,132.1,28.21050365]
["bitfinex","SOLUSD",1750696033383,171.6668,132.11,132.1,7.57002271]
["bitfinex","SOLUSD",1750696033701,171.6668,132.11,132.08,7.57116898]
["bitfinex","SOLUSD",1750696034004,171.6668,132.11,132.09,20.64048094]
["bitfinex","SOLUSD",1750696034206,18.64964886,132.02,131.91,7.58092638]
["bitfinex","SOLUSD",1750696034407,26.0,132.03,131.9,6.0438]
["bitfinex","SOLUSD",1750696034408,36.82,132.01,131.95,7.57862826]
["bitfinex","SOLUSD",1750696034702,83.46048094,132.03,131.95,7.57862826]
["bitfinex","SOLUSD",1750696034902,83.46048094,132.03,131.98,20.64048094]
["bitfinex","SOLUSD",1750696034903,46.64048094,132.03,131.98,20.64048094]
["bitfinex","SOLUSD",1750696035415,20.64048094,132.01,131.97,20.64048094]
["bitfinex","SOLUSD",1750696036110,20.64048094,132.0,131.94,10.38]
["bitfinex","SOLUSD",1750696036314,30.25760431,131.99,131.95,30.25760431]
["bitfinex","SOLUSD",1750696036937,30.25760431,131.96,131.94,10.38]
["bitfinex","SOLUSD",1750696037092,30.25760431,131.95,131.94,10.38]
["bitfinex","SOLUSD",1750696038499,36.82,131.96,131.94,10.38]
["bitfinex","SOLUSD",1750696038691,30.25760431,131.95,131.94,10.38]
["bitfinex","SOLUSD",1750696039093,31.91030431,131.95,131.9,10.4]
["bitfinex","SOLUSD",1750696039306,36.82,131.94,131.9,10.4]
["bitfinex","SOLUSD",1750696039525,30.25760431,131.93,131.9,10.4]
["bitfinex","SOLUSD",1750696040215,67.07760431,131.94,131.9,10.4]
["bitfinex","SOLUSD",1750696040416,30.25760431,131.95,131.91,7.58092638]
["bitfinex","SOLUSD",1750696040613,36.82,131.96,131.92,30.25760431]
["bitfinex","SOLUSD",1750696040809,30.25760431,131.95,131.91,37.83853069]
["bitfinex","SOLUSD",1750696041010,0.14216157,131.97,131.9,10.4]
["bitfinex","SOLUSD",1750696041517,30.25760431,131.92,131.9,10.4]
["bitfinex","SOLUSD",1750696041899,30.25760431,131.91,131.9,10.4]
["bitfinex","SOLUSD",1750696042507,36.82,131.95,131.9,10.4]
["bitfinex","SOLUSD",1750696042691,30.25760431,131.92,131.9,10.4]
["bitfinex","SOLUSD",1750696043304,26.0,131.97,131.9,10.4]
["bitfinex","SOLUSD",1750696043516,30.25760431,131.92,131.9,10.4]
["bitfinex","SOLUSD",1750696043705,30.25760431,131.91,131.9,10.4]
["bitfinex","SOLUSD",1750696046402,18.64964886,131.93,131.9,10.4]
["bitfinex","SOLUSD",1750696046603,30.25760431,131.91,131.86,7.58344996]
["bitfinex","SOLUSD",1750696046820,30.25760431,131.89,131.87,10.36]
["bitfinex","SOLUSD",1750696047332,18.64964886,131.93,131.87,10.36]
["bitfinex","SOLUSD",1750696047554,36.84,131.96,131.91,30.25760431]
["bitfinex","SOLUSD",1750696047706,30.25760431,131.96,131.87,36.36]
["bitfinex","SOLUSD",1750696048026,6.2999,131.98,131.87,36.36]
["bitfinex","SOLUSD",1750696048227,30.25760431,131.94,131.87,36.36]
["bitfinex","SOLUSD",1750696048424,30.25760431,131.93,131.89,30.25760431]
["bitfinex","SOLUSD",1750696048818,18.64964886,131.97,131.9,30.25760431]
["bitfinex","SOLUSD",1750696049138,7.57135011,132.08,131.9,30.25760431]
["bitfinex","SOLUSD",1750696049139,6.5513,132.02,131.95,30.25760431]
["bitfinex","SOLUSD",1750696049342,30.25760431,132.0,131.96,40.61760431]
["bitfinex","SOLUSD",1750696049510,30.25760431,132.02,131.98,30.25760431]
["bitfinex","SOLUSD",1750696049712,30.25760431,132.03,131.99,30.25760431]
["bitfinex","SOLUSD",1750696049941,6.0921,132.06,131.96,10.36]
["bitfinex","SOLUSD",1750696049942,6.0921,132.06,132.0,30.25760431]
["bitfinex","SOLUSD",1750696050249,30.25760431,132.05,132.01,30.25760431]
["bitfinex","SOLUSD",1750696050451,10.14998994,132.1,132.03,30.25760431]
["bitfinex","SOLUSD",1750696050452,43.0553,132.1,132.03,30.25760431]
["bitfinex","SOLUSD",1750696050614,43.0553,132.1,131.98,7.8477]
["bitfinex","SOLUSD",1750696050615,30.25760431,132.08,132.04,10.36]
["bitfinex","SOLUSD",1750696050923,30.25760431,132.09,132.05,30.25760431]
["bitfinex","SOLUSD",1750696051136,171.6668,132.11,132.07,30.25760431]
["bitfinex","SOLUSD",1750696051453,201.92440431,132.11,132.04,17.93342045]
["bitfinex","SOLUSD",1750696051630,30.25760431,132.08,132.04,40.61760431]
["bitfinex","SOLUSD",1750696051949,171.6668,132.11,132.04,10.36]
["bitfinex","SOLUSD",1750696052242,18.64964886,132.08,132.03,10.36]
["bitfinex","SOLUSD",1750696052444,30.25760431,132.04,132.03,10.36]
["bitfinex","SOLUSD",1750696052738,18.64964886,132.08,132.03,10.36]
["bitfinex","SOLUSD",1750696052910,30.25760431,132.04,132.03,10.36]
["bitfinex","SOLUSD",1750696054330,30.25760431,132.07,132.03,40.61760431]
["bitfinex","SOLUSD",1750696054643,30.25760431,132.07,132.03,17.93402733]
["bitfinex","SOLUSD",1750696054844,30.25760431,132.07,132.04,30.25760431]
["bitfinex","SOLUSD",1750696055014,30.25760431,132.07,132.03,48.19163164]
["bitfinex","SOLUSD",1750696055216,30.25760431,132.06,132.03,17.93402733]
["bitfinex","SOLUSD",1750696055429,30.25760431,132.06,132.03,48.19163164]
["bitfinex","SOLUSD",1750696055629,30.25760431,132.1,132.03,17.93402733]
["bitfinex","SOLUSD",1750696055813,171.6668,132.11,132.09,30.25760431]
["bitfinex","SOLUSD",1750696056010,171.6668,132.11,132.1,40.61760431]
["bitfinex","SOLUSD",1750696056333,171.6668,132.11,132.1,10.36]
["bitfinex","SOLUSD",1750696056753,201.92440431,132.11,132.1,10.36]
["bitfinex","SOLUSD",1750696057453,171.6668,132.11,132.1,10.36]
["bitfinex","SOLUSD",1750696057952,171.6668,132.11,132.1,48.18762702]
["bitfinex","SOLUSD",1750696058509,171.6668,132.11,132.1,17.93002271]
["bitfinex","SOLUSD",1750696058808,171.6668,132.11,132.1,48.18762702]
["bitfinex","SOLUSD",1750696060505,171.6668,132.11,132.1,48.32978859]
["bitfinex","SOLUSD",1750696060731,171.6668,132.11,132.1,97.23704176]
["bitfinex","SOLUSD",1750696061236,171.6668,132.11,132.1,116.09943745]
["bitfinex","SOLUSD",1750696061529,171.6668,132.11,132.1,97.44978859]
["bitfinex","SOLUSD",1750696061933,171.6668,132.11,132.1,116.09943745]
["bitfinex","SOLUSD",1750696062437,175.0,132.13,132.11,0.14216157]
["bitfinex","SOLUSD",1750696062739,151.1,132.13,132.12,86.87589582]
["bitfinex","SOLUSD",1750696063543,151.1,132.13,132.12,7.56887677]
["bitfinex","SOLUSD",1750696063743,151.1,132.13,132.12,63.82648108]
["bitfinex","SOLUSD",1750696064052,151.1,132.13,132.12,37.82648108]
["bitfinex","SOLUSD",1750696065422,151.1,132.13,132.12,33.56887677]
["bitfinex","SOLUSD",1750696065843,151.1,132.13,132.12,63.82648108]
["bitfinex","SOLUSD",1750696067256,151.1,132.13,132.12,33.56887677]
["bitfinex","SOLUSD",1750696067566,151.1,132.13,132.12,63.82648108]
["bitfinex","SOLUSD",1750696067766,151.1,132.13,132.12,33.56887677]
["bitfinex","SOLUSD",1750696067967,151.1,132.13,132.11,37.82683209]
["bitfinex","SOLUSD",1750696068469,151.1,132.13,132.11,7.56922778]
["bitfinex","SOLUSD",1750696068765,151.1,132.13,132.11,37.82683209]
["bitfinex","SOLUSD",1750696069178,151.1,132.13,132.11,7.56922778]
["bitfinex","SOLUSD",1750696069968,181.35760431,132.13,132.1,59.48]
["bitfinex","SOLUSD",1750696070157,30.25760431,132.11,132.1,59.48]
["bitfinex","SOLUSD",1750696070344,151.1,132.13,132.12,26.0]
["bitfinex","SOLUSD",1750696070666,181.35760431,132.13,132.12,26.0]
["bitfinex","SOLUSD",1750696071142,1.533,132.1,132.07,10.36]
["bitfinex","SOLUSD",1750696071341,18.64964886,132.09,132.07,10.36]
["bitfinex","SOLUSD",1750696071564,38.273,132.1,132.07,10.36]
["bitfinex","SOLUSD",1750696071762,30.25760431,132.08,132.07,10.36]
["bitfinex","SOLUSD",1750696072070,85.64725317,132.08,132.07,8.6934]
["bitfinex","SOLUSD",1750696072375,85.78941474,132.08,132.07,7.0268]
["bitfinex","SOLUSD",1750696073189,55.38964886,132.08,132.07,7.0268]
["bitfinex","SOLUSD",1750696073382,1.533,132.1,132.07,7.0268]
["bitfinex","SOLUSD",1750696073590,30.25760431,132.08,132.07,7.0268]
["bitfinex","SOLUSD",1750696073972,30.25760431,132.09,132.07,7.0268]
["bitfinex","SOLUSD",1750696074300,30.25760431,132.08,132.07,7.0268]
["bitfinex","SOLUSD",1750696075061,48.90725317,132.08,132.07,7.0268]
["bitfinex","SOLUSD",1750696075588,49.04941474,132.08,132.07,7.0268]
["bitfinex","SOLUSD",1750696075793,0.14216157,132.07,132.05,0.1]
["bitfinex","SOLUSD",1750696075964,67.13976588,132.06,132.05,0.1]
["bitfinex","SOLUSD",1750696076583,85.64725317,132.06,132.05,0.1]
["bitfinex","SOLUSD",1750696077798,30.25760431,132.06,132.05,0.1]
["bitfinex","SOLUSD",1750696078100,30.25760431,132.07,132.05,0.1]
["bitfinex","SOLUSD",1750696078308,30.25760431,132.06,132.05,0.1]
["bitfinex","SOLUSD",1750696078469,48.90725317,132.06,132.05,0.1]
["bitfinex","SOLUSD",1750696078671,48.90725317,132.06,131.93,7.8079]
["bitfinex","SOLUSD",1750696078672,18.64964886,132.02,131.97,10.32]
["bitfinex","SOLUSD",1750696078884,30.25760431,131.99,131.97,10.32]
["bitfinex","SOLUSD",1750696079069,18.64964886,131.97,131.92,10.32]
["bitfinex","SOLUSD",1750696079395,30.25760431,131.93,131.92,10.32]
["bitfinex","SOLUSD",1750696080098,18.64964886,131.93,131.88,10.32]
["bitfinex","SOLUSD",1750696080295,30.25760431,131.89,131.88,10.32]
["bitfinex","SOLUSD",1750696080493,30.25760431,131.89,131.86,49.1]
["bitfinex","SOLUSD",1750696080494,36.74,131.89,131.86,49.1]
["bitfinex","SOLUSD",1750696080712,36.74,131.9,131.86,49.1]
["bitfinex","SOLUSD",1750696080953,62.74,131.9,131.86,49.1]
["bitfinex","SOLUSD",1750696081225,18.64964886,131.88,131.84,10.32]
["bitfinex","SOLUSD",1750696081434,26.0,131.82,131.73,18.97700957]
["bitfinex","SOLUSD",1750696081587,36.76,131.82,131.76,10.32]
["bitfinex","SOLUSD",1750696081792,18.79181043,131.88,131.81,30.25760431]
["bitfinex","SOLUSD",1750696082018,18.79181043,131.88,131.78,12.31823653]
["bitfinex","SOLUSD",1750696082221,0.14216157,131.88,131.82,30.25760431]
["bitfinex","SOLUSD",1750696082416,18.79181043,131.93,131.85,30.25760431]
["bitfinex","SOLUSD",1750696082592,18.64964886,131.93,131.86,10.32]
["bitfinex","SOLUSD",1750696082797,18.64964886,131.93,131.86,17.90330168]
["bitfinex","SOLUSD",1750696083117,30.25760431,131.9,131.86,48.16090599]
["bitfinex","SOLUSD",1750696083596,30.25760431,131.87,131.84,7.58495145]
["bitfinex","SOLUSD",1750696083794,62.76,131.93,131.84,7.58495145]
["bitfinex","SOLUSD",1750696084117,30.25760431,131.85,131.83,10.32]
["bitfinex","SOLUSD",1750696084312,18.64964886,131.85,131.83,10.32]
["bitfinex","SOLUSD",1750696084496,48.90725317,131.84,131.83,10.32]
["bitfinex","SOLUSD",1750696084704,49.04941474,131.84,131.83,10.32]
["bitfinex","SOLUSD",1750696085604,30.25760431,131.84,131.83,10.32]
["bitfinex","SOLUSD",1750696085807,36.76,131.89,131.83,10.32]
["bitfinex","SOLUSD",1750696086017,30.25760431,131.85,131.83,10.32]
["bitfinex","SOLUSD",1750696086215,6.0729,131.9,131.83,10.32]
["bitfinex","SOLUSD",1750696086395,30.25760431,131.88,131.84,30.25760431]
["bitfinex","SOLUSD",1750696087310,30.25760431,131.89,131.83,36.86919482]
["bitfinex","SOLUSD",1750696087497,30.25760431,131.89,131.85,30.25760431]
["bitfinex","SOLUSD",1750696088094,36.76,131.92,131.87,30.25760431]
["bitfinex","SOLUSD",1750696088299,30.25760431,131.94,131.9,30.25760431]
["bitfinex","SOLUSD",1750696088610,36.78,131.97,131.91,10.32]
["bitfinex","SOLUSD",1750696088927,30.25760431,131.94,131.91,10.32]
["bitfinex","SOLUSD",1750696089132,30.25760431,131.93,131.91,10.32]
["bitfinex","SOLUSD",1750696089307,30.25760431,131.92,131.91,10.32]
["bitfinex","SOLUSD",1750696089633,18.64964886,131.96,131.91,10.32]
["bitfinex","SOLUSD",1750696089928,30.25760431,131.94,131.91,10.32]
["bitfinex","SOLUSD",1750696090435,30.25760431,131.95,131.91,40.57760431]
["bitfinex","SOLUSD",1750696090612,30.25760431,131.95,131.92,30.25760431]
["bitfinex","SOLUSD",1750696090924,30.25760431,131.95,131.91,10.32]
["bitfinex","SOLUSD",1750696091135,42.907,131.99,131.91,48.15851247]
["bitfinex","SOLUSD",1750696091511,30.25760431,131.95,131.91,48.15851247]
["bitfinex","SOLUSD",1750696091721,30.25760431,131.96,131.92,30.25760431]
["bitfinex","SOLUSD",1750696092252,30.25760431,131.99,131.95,30.25760431]
["bitfinex","SOLUSD",1750696092402,11.5177,132.08,131.95,30.25760431]
["bitfinex","SOLUSD",1750696092403,36.78,132.02,131.95,30.25760431]
["bitfinex","SOLUSD",1750696092739,30.25760431,131.97,131.91,62.85322413]
["bitfinex","SOLUSD",1750696092914,36.78,132.02,131.91,17.90090816]
["bitfinex","SOLUSD",1750696092915,30.25760431,131.95,131.91,17.90090816]
["bitfinex","SOLUSD",1750696093223,30.25760431,131.94,131.91,10.32]
["bitfinex","SOLUSD",1750696093407,30.25760431,131.94,131.91,17.90062678]
["bitfinex","SOLUSD",1750696093845,30.25760431,131.93,131.91,10.32]
["bitfinex","SOLUSD",1750696094043,36.78,131.98,131.91,10.32]
["bitfinex","SOLUSD",1750696094330,30.25760431,131.93,131.91,10.32]
["bitfinex","SOLUSD",1750696094632,30.25760431,131.92,131.91,10.32]
["bitfinex","SOLUSD",1750696094932,30.25760431,131.92,131.89,49.16]
["bitfinex","SOLUSD",1750696095103,30.25760431,131.9,131.89,49.16]
["bitfinex","SOLUSD",1750696096024,36.78,131.94,131.89,56.7419066]
["bitfinex","SOLUSD",1750696096226,30.25760431,131.91,131.89,49.16]
["bitfinex","SOLUSD",1750696096424,30.25760431,131.9,131.89,49.16]
["bitfinex","SOLUSD",1750696097539,30.25760431,131.91,131.89,49.16]
["bitfinex","SOLUSD",1750696097841,36.78,131.94,131.89,56.74200249]
["bitfinex","SOLUSD",1750696098050,1.5025,132.0,131.89,56.74200249]
["bitfinex","SOLUSD",1750696098051,30.25760431,131.95,131.91,30.25760431]
["bitfinex","SOLUSD",1750696098349,30.25760431,131.96,131.92,30.25760431]
["bitfinex","SOLUSD",1750696099035,30.25760431,131.98,131.94,30.25760431]
["bitfinex","SOLUSD",1750696099385,36.78,131.99,131.92,26.0]
["bitfinex","SOLUSD",1750696099386,36.78,132.02,131.95,48.17623257]
["bitfinex","SOLUSD",1750696099557,30.25760431,131.99,131.95,48.17623257]
["bitfinex","SOLUSD",1750696100156,30.25760431,131.98,131.95,17.91862826]
["bitfinex","SOLUSD",1750696101264,36.78,132.02,131.95,40.59760431]
["bitfinex","SOLUSD",1750696101557,30.25760431,131.99,131.96,30.25760431]
["bitfinex","SOLUSD",1750696101728,30.25760431,131.99,131.95,48.17609612]
["bitfinex","SOLUSD",1750696102257,18.64964886,132.01,131.95,10.34]
["bitfinex","SOLUSD",1750696102745,30.25760431,131.97,131.95,10.34]
["bitfinex","SOLUSD",1750696103056,18.64964886,132.01,131.95,10.34]
["bitfinex","SOLUSD",1750696103057,30.25760431,131.96,131.95,10.34]
["bitfinex","SOLUSD",1750696104285,48.90725317,131.96,131.95,10.34]
["bitfinex","SOLUSD",1750696104453,49.04941474,131.96,131.95,10.34]
["bitfinex","SOLUSD",1750696105461,49.54941474,131.96,131.95,10.34]
["bitfinex","SOLUSD",1750696108177,0.14216157,131.95,131.89,49.16]
["bitfinex","SOLUSD",1750696108387,18.64964886,131.94,131.9,10.32]
["bitfinex","SOLUSD",1750696108563,30.25760431,131.91,131.9,10.32]
["bitfinex","SOLUSD",1750696108772,18.64964886,131.94,131.9,10.32]
["bitfinex","SOLUSD",1750696109169,36.76,131.95,131.9,10.32]
["bitfinex","SOLUSD",1750696109690,18.64964886,131.94,131.9,10.32]
["bitfinex","SOLUSD",1750696109887,30.25760431,131.91,131.9,10.32]
["bitfinex","SOLUSD",1750696110192,18.79181043,131.9,131.83,1.5562]
["bitfinex","SOLUSD",1750696110492,30.25760431,131.84,131.82,10.32]
["bitfinex","SOLUSD",1750696110701,48.90725317,131.83,131.82,10.32]
["bitfinex","SOLUSD",1750696110908,49.04941474,131.83,131.82,10.32]
["bitfinex","SOLUSD",1750696111202,48.90725317,131.83,131.82,10.32]
["bitfinex","SOLUSD",1750696111496,49.04941474,131.83,131.82,10.32]
["bitfinex","SOLUSD",1750696111923,48.90725317,131.83,131.82,10.32]
["bitfinex","SOLUSD",1750696112216,18.64964886,131.83,131.82,10.32]
["bitfinex","SOLUSD",1750696112510,49.04941474,131.83,131.82,10.32]
["bitfinex","SOLUSD",1750696113002,49.04941474,131.83,131.78,4.73001713]
["bitfinex","SOLUSD",1750696113209,18.64964886,131.83,131.78,4.73001713]
["bitfinex","SOLUSD",1750696113396,30.25760431,131.79,131.78,4.73001713]
["bitfinex","SOLUSD",1750696113604,26.0,131.88,131.78,42.57602635]
["bitfinex","SOLUSD",1750696113785,26.0,131.88,131.8,30.25760431]
["bitfinex","SOLUSD",1750696113786,30.25760431,131.84,131.8,30.25760431]
["bitfinex","SOLUSD",1750696114106,30.25760431,131.81,131.78,12.31842204]
["bitfinex","SOLUSD",1750696114288,30.25760431,131.8,131.78,4.73001713]
["bitfinex","SOLUSD",1750696114486,30.25760431,131.81,131.78,4.73001713]
["bitfinex","SOLUSD",1750696114806,30.25760431,131.79,131.78,4.73001713]
["bitfinex","SOLUSD",1750696114993,30.25760431,131.79,131.78,15.05001713]
["bitfinex","SOLUSD",1750696115803,18.64964886,131.84,131.78,15.05001713]
["bitfinex","SOLUSD",1750696115990,30.25760431,131.79,131.78,15.05001713]
["bitfinex","SOLUSD",1750696116890,36.76,131.85,131.78,52.89579723]
["bitfinex","SOLUSD",1750696117131,1.5017,131.93,131.81,26.0]
["bitfinex","SOLUSD",1750696117288,30.25760431,131.85,131.81,26.0]
["bitfinex","SOLUSD",1750696117481,30.25760431,131.85,131.82,7.58610226]
["bitfinex","SOLUSD",1750696117802,30.25760431,131.85,131.82,37.84370657]
["bitfinex","SOLUSD",1750696118218,62.76,131.92,131.79,7.58782912]
["bitfinex","SOLUSD",1750696118219,30.25760431,131.83,131.79,7.58782912]
["bitfinex","SOLUSD",1750696118417,30.25760431,131.83,131.79,37.84543343]
["bitfinex","SOLUSD",1750696118625,30.25760431,131.83,131.79,7.58782912]
["bitfinex","SOLUSD",1750696119039,30.25760431,131.83,131.8,30.25760431]
["bitfinex","SOLUSD",1750696119241,18.64964886,131.88,131.79,37.84543343]
["bitfinex","SOLUSD",1750696119436,18.64964886,131.88,131.81,10.32]
["bitfinex","SOLUSD",1750696119639,30.25760431,131.83,131.81,10.32]
["bitfinex","SOLUSD",1750696119947,55.40964886,131.88,131.81,10.32]
["bitfinex","SOLUSD",1750696120143,30.25760431,131.83,131.81,10.32]
["bitfinex","SOLUSD",1750696120443,30.25760431,131.83,131.79,30.25760431]
["bitfinex","SOLUSD",1750696120631,30.25760431,131.83,131.8,10.32]
["bitfinex","SOLUSD",1750696120830,0.5,131.87,131.82,31.76640431]
["bitfinex","SOLUSD",1750696121140,22.795487,132.01,131.82,31.76640431]
["bitfinex","SOLUSD",1750696121141,30.25760431,131.9,131.86,30.25760431]
["bitfinex","SOLUSD",1750696121366,30.25760431,131.89,131.87,10.32]
["bitfinex","SOLUSD",1750696121523,30.25760431,131.88,131.87,10.32]
["bitfinex","SOLUSD",1750696121716,18.64964886,131.93,131.87,10.32]
["bitfinex","SOLUSD",1750696122036,30.25760431,131.88,131.87,10.32]
["bitfinex","SOLUSD",1750696122327,18.64964886,131.93,131.87,10.32]
["bitfinex","SOLUSD",1750696122644,30.25760431,131.88,131.87,10.32]
["bitfinex","SOLUSD",1750696123116,18.64964886,131.93,131.87,10.32]
["bitfinex","SOLUSD",1750696123117,30.25760431,131.9,131.87,10.32]
["bitfinex","SOLUSD",1750696123324,18.64964886,131.93,131.87,10.32]
["bitfinex","SOLUSD",1750696123325,30.25760431,131.88,131.87,10.32]
["bitfinex","SOLUSD",1750696123626,18.64964886,131.93,131.87,10.32]
["bitfinex","SOLUSD",1750696123823,30.25760431,131.88,131.87,10.32]
["bitfinex","SOLUSD",1750696125445,30.25760431,131.88,131.83,10.32]
["bitfinex","SOLUSD",1750696125760,30.25760431,131.84,131.83,10.32]
["bitfinex","SOLUSD",1750696126738,18.64964886,131.89,131.83,10.32]
["bitfinex","SOLUSD",1750696126928,30.25760431,131.84,131.83,10.32]
["bitfinex","SOLUSD",1750696129460,30.25760431,131.84,131.83,9.32]
["bitfinex","SOLUSD",1750696129641,36.74,131.86,131.83,9.32]
["bitfinex","SOLUSD",1750696129964,30.25760431,131.84,131.83,9.32]
["bitfinex","SOLUSD",1750696130735,18.79181043,131.85,131.83,9.32]
["bitfinex","SOLUSD",1750696130961,18.64964886,131.83,131.78,4.73001713]
["bitfinex","SOLUSD",1750696131143,30.25760431,131.79,131.78,4.73001713]
["bitfinex","SOLUSD",1750696131541,18.64964886,131.83,131.78,4.73001713]
["bitfinex","SOLUSD",1750696131772,30.25760431,131.81,131.78,12.31832986]
["bitfinex","SOLUSD",1750696131937,30.25760431,131.8,131.78,4.73001713]
["bitfinex","SOLUSD",1750696132136,48.90725317,131.85,131.78,4.73001713]
["bitfinex","SOLUSD",1750696132137,0.14216157,131.84,131.78,12.31836288]
["bitfinex","SOLUSD",1750696132341,30.25760431,131.81,131.78,12.31836288]
["bitfinex","SOLUSD",1750696132533,30.25760431,131.79,131.78,4.73001713]
["bitfinex","SOLUSD",1750696133252,30.25760431,131.79,131.78,3.73001713]
["bitfinex","SOLUSD",1750696133453,49.04941474,131.79,131.78,3.73001713]
["bitfinex","SOLUSD",1750696133975,55.56501474,131.79,131.78,3.73001713]
["bitfinex","SOLUSD",1750696134180,81.56501474,131.79,131.78,3.73001713]
["bitfinex","SOLUSD",1750696134468,111.82261905,131.79,131.78,3.73001713]
["bitfinex","SOLUSD",1750696134647,18.79181043,131.79,131.78,3.73001713]
["bitfinex","SOLUSD",1750696135243,30.25760431,131.79,131.78,3.73001713]
["bitfinex","SOLUSD",1750696135868,55.42964886,131.82,131.78,3.73001713]
["bitfinex","SOLUSD",1750696136053,30.25760431,131.79,131.78,3.73001713]
["bitfinex","SOLUSD",1750696137575,30.25760431,131.79,131.78,2.73001713]
["bitfinex","SOLUSD",1750696138180,49.04941474,131.79,131.78,2.73001713]
["bitfinex","SOLUSD",1750696138874,18.79181043,131.79,131.78,2.73001713]
["bitfinex","SOLUSD",1750696139060,36.78,131.82,131.78,2.73001713]
["bitfinex","SOLUSD",1750696139256,30.25760431,131.79,131.78,2.73001713]
["bitfinex","SOLUSD",1750696139455,0.14216157,131.8,131.78,2.73001713]
["bitfinex","SOLUSD",1750696139781,30.25760431,131.79,131.78,2.73001713]
["bitfinex","SOLUSD",1750696140279,49.04941474,131.79,131.78,2.73001713]
["bitfinex","SOLUSD",1750696140447,75.04941474,131.79,131.78,2.73001713]
["bitfinex","SOLUSD",1750696140650,75.04941474,131.79,131.73,10.3]
["bitfinex","SOLUSD",1750696140651,0.14216157,131.77,131.73,10.3]
["bitfinex","SOLUSD",1750696140848,30.25760431,131.74,131.69,1.6916339]
["bitfinex","SOLUSD",1750696141074,0.14216157,131.74,131.69,1.6916339]
["bitfinex","SOLUSD",1750696141252,30.25760431,131.7,131.69,1.6916339]
["bitfinex","SOLUSD",1750696141751,48.90725317,131.7,131.69,1.6916339]
["bitfinex","SOLUSD",1750696142058,49.04941474,131.7,131.69,1.6916339]
["bitfinex","SOLUSD",1750696142273,18.64964886,131.7,131.69,1.6916339]
["bitfinex","SOLUSD",1750696142496,111.80131905,131.7,131.69,1.6916339]
["bitfinex","SOLUSD",1750696142817,49.04941474,131.7,131.69,1.6916339]
["bitfinex","SOLUSD",1750696143154,30.25760431,131.7,131.69,1.6916339]
["bitfinex","SOLUSD",1750696143385,36.82,131.71,131.69,0.6916339]
["bitfinex","SOLUSD",1750696143565,0.14216157,131.73,131.69,0.6916339]
["bitfinex","SOLUSD",1750696143566,18.64964886,131.73,131.69,0.6916339]
["bitfinex","SOLUSD",1750696143894,30.25760431,131.72,131.69,0.6916339]
["bitfinex","SOLUSD",1750696144065,18.64964886,131.77,131.69,38.54274455]
["bitfinex","SOLUSD",1750696144269,18.64964886,131.77,131.7,30.25760431]
["bitfinex","SOLUSD",1750696144587,30.25760431,131.75,131.7,26.0]
["bitfinex","SOLUSD",1750696144887,37.08,131.81,131.74,30.25760431]
["bitfinex","SOLUSD",1750696145072,30.25760431,131.79,131.75,10.3]
["bitfinex","SOLUSD",1750696145384,30.25760431,131.8,131.76,30.25760431]
["bitfinex","SOLUSD",1750696145565,30.25760431,131.81,131.77,31.90740431]
["bitfinex","SOLUSD",1750696145770,7.9552,131.9,131.79,7.58782912]
["bitfinex","SOLUSD",1750696146081,37.06,131.89,131.79,7.58782912]
["bitfinex","SOLUSD",1750696146285,30.25760431,131.84,131.8,30.25760431]
["bitfinex","SOLUSD",1750696146486,6.3278,131.9,131.79,7.58782912]
["bitfinex","SOLUSD",1750696146487,30.25760431,131.82,131.79,37.84543343]
["bitfinex","SOLUSD",1750696146685,30.25760431,131.82,131.79,7.58782912]
["bitfinex","SOLUSD",1750696146987,30.25760431,131.83,131.79,37.84543343]
["bitfinex","SOLUSD",1750696147283,30.25760431,131.83,131.77,1.6498]
["bitfinex","SOLUSD",1750696147284,30.25760431,131.8,131.77,1.6498]
["bitfinex","SOLUSD",1750696147484,30.25760431,131.8,131.77,9.23876305]
["bitfinex","SOLUSD",1750696147786,30.25760431,131.85,131.77,9.23876305]
["bitfinex","SOLUSD",1750696147787,30.25760431,131.85,131.77,39.49636736]
["bitfinex","SOLUSD",1750696147980,30.25760431,131.81,131.78,30.25760431]
["bitfinex","SOLUSD",1750696148152,30.25760431,131.81,131.77,9.23876305]
["bitfinex","SOLUSD",1750696148384,30.25760431,131.81,131.77,31.90740431]
["bitfinex","SOLUSD",1750696148584,37.08,131.86,131.79,30.25760431]
["bitfinex","SOLUSD",1750696148893,6.3278,131.9,131.81,26.0]
["bitfinex","SOLUSD",1750696149210,30.25760431,131.85,131.81,56.25760431]
["bitfinex","SOLUSD",1750696149407,30.25760431,131.86,131.82,30.25760431]
["bitfinex","SOLUSD",1750696149719,30.25760431,131.85,131.81,26.0]
["bitfinex","SOLUSD",1750696149883,30.25760431,131.82,131.78,36.3]
["bitfinex","SOLUSD",1750696150085,30.25760431,131.81,131.78,43.88823263]
["bitfinex","SOLUSD",1750696150315,30.25760431,131.8,131.78,10.3]
["bitfinex","SOLUSD",1750696150492,30.25760431,131.79,131.78,10.3]
["bitfinex","SOLUSD",1750696151204,48.90725317,131.79,131.78,10.3]
["bitfinex","SOLUSD",1750696151413,49.04941474,131.79,131.78,10.3]
["bitfinex","SOLUSD",1750696151987,0.14216157,131.78,131.72,10.3]
["bitfinex","SOLUSD",1750696152211,30.25760431,131.73,131.72,10.3]
["bitfinex","SOLUSD",1750696152388,30.25760431,131.73,131.72,9.3]
["bitfinex","SOLUSD",1750696154206,49.04941474,131.73,131.69,0.6916339]
["bitfinex","SOLUSD",1750696154411,37.0,131.72,131.69,0.6916339]
["bitfinex","SOLUSD",1750696154591,30.25760431,131.7,131.69,0.6916339]
["bitfinex","SOLUSD",1750696154917,18.64964886,131.71,131.69,0.6916339]
["bitfinex","SOLUSD",1750696155089,30.25760431,131.7,131.69,0.6916339]
["bitfinex","SOLUSD",1750696155910,30.25760431,131.76,131.69,0.6916339]
["bitfinex","SOLUSD",1750696156117,30.25760431,131.71,131.69,0.6916339]
["bitfinex","SOLUSD",1750696156294,30.25760431,131.7,131.69,0.6916339]
["bitfinex","SOLUSD",1750696156704,30.25760431,131.71,131.69,0.6916339]
["bitfinex","SOLUSD",1750696157329,30.25760431,131.7,131.69,0.6916339]
["bitfinex","SOLUSD",1750696157514,37.02,131.75,131.69,0.6916339]
["bitfinex","SOLUSD",1750696157712,30.25760431,131.7,131.69,0.6916339]
["bitfinex","SOLUSD",1750696157894,30.25760431,131.71,131.69,0.6916339]
["bitfinex","SOLUSD",1750696158242,37.02,131.75,131.69,0.6916339]
["bitfinex","SOLUSD",1750696158398,30.25760431,131.72,131.69,0.6916339]
["bitfinex","SOLUSD",1750696158729,30.25760431,131.7,131.69,26.6916339]
["bitfinex","SOLUSD",1750696159316,18.64964886,131.74,131.69,26.6916339]
["bitfinex","SOLUSD",1750696159498,30.25760431,131.7,131.69,26.6916339]
["bitfinex","SOLUSD",1750696159695,0.14216157,131.74,131.69,0.6916339]
["bitfinex","SOLUSD",1750696159894,26.0,131.76,131.69,0.6916339]
["bitfinex","SOLUSD",1750696160122,30.25760431,131.7,131.69,0.6916339]
["bitfinex","SOLUSD",1750696160330,55.62964886,131.75,131.69,0.6916339]
["bitfinex","SOLUSD",1750696160629,30.25760431,131.7,131.69,0.6916339]
["bitfinex","SOLUSD",1750696161304,55.62964886,131.75,131.69,0.6916339]
["bitfinex","SOLUSD",1750696161494,30.25760431,131.7,131.69,0.6916339]
["bitfinex","SOLUSD",1750696163313,0.14216157,131.74,131.69,0.6916339]
["bitfinex","SOLUSD",1750696163520,30.25760431,131.7,131.69,0.6916339]
["bitfinex","SOLUSD",1750696164303,48.90725317,131.7,131.69,0.6916339]
["bitfinex","SOLUSD",1750696164510,49.04941474,131.7,131.69,0.6916339]
["bitfinex","SOLUSD",1750696164942,48.90725317,131.7,131.69,0.6916339]
["bitfinex","SOLUSD",1750696165115,30.25760431,131.7,131.69,0.6916339]
["bitfinex","SOLUSD",1750696165435,48.90725317,131.7,131.69,0.6916339]
["bitfinex","SOLUSD",1750696166009,49.04941474,131.7,131.69,0.6916339]
["bitfinex","SOLUSD",1750696167930,48.90725317,131.7,131.69,0.6916339]
["bitfinex","SOLUSD",1750696170850,30.25760431,131.7,131.69,0.6916339]
["bitfinex","SOLUSD",1750696171442,36.88,131.71,131.69,0.6916339]
["bitfinex","SOLUSD",1750696172047,30.25760431,131.7,131.69,0.6916339]
["bitfinex","SOLUSD",1750696172814,36.8,131.73,131.69,8.28519726]
["bitfinex","SOLUSD",1750696173056,30.25760431,131.7,131.69,8.28519726]
["bitfinex","SOLUSD",1750696173246,30.25760431,131.7,131.69,0.6916339]
["bitfinex","SOLUSD",1750696174750,36.8,131.73,131.69,0.6916339]
["bitfinex","SOLUSD",1750696175045,30.25760431,131.7,131.69,0.6916339]
["bitfinex","SOLUSD",1750696176047,67.05760431,131.7,131.69,0.6916339]
["bitfinex","SOLUSD",1750696176349,85.70725317,131.7,131.69,0.6916339]
["bitfinex","SOLUSD",1750696176729,3.95434556,131.75,131.69,0.6916339]
["bitfinex","SOLUSD",1750696176939,55.44964886,131.74,131.69,0.6916339]
["bitfinex","SOLUSD",1750696177123,30.25760431,131.7,131.69,0.6916339]
["bitfinex","SOLUSD",1750696177323,55.44964886,131.74,131.69,0.6916339]
["bitfinex","SOLUSD",1750696177545,30.25760431,131.72,131.7,10.32]
["bitfinex","SOLUSD",1750696178128,30.25760431,131.71,131.7,10.32]
["bitfinex","SOLUSD",1750696178338,30.25760431,131.71,131.69,0.6916339]
["bitfinex","SOLUSD",1750696178681,30.25760431,131.7,131.69,0.6916339]
["bitfinex","SOLUSD",1750696178959,30.25760431,131.71,131.69,0.6916339]
["bitfinex","SOLUSD",1750696179167,30.25760431,131.7,131.69,0.6916339]
["bitfinex","SOLUSD",1750696181836,36.8,131.71,131.69,0.6916339]
["bitfinex","SOLUSD",1750696182445,30.25760431,131.7,131.69,0.6916339]
["bitfinex","SOLUSD",1750696183252,48.90725317,131.7,131.69,0.6916339]
["bitfinex","SOLUSD",1750696184277,49.04941474,131.7,131.69,0.6916339]
["bitfinex","SOLUSD",1750696186263,55.16537449,131.7,131.69,0.6916339]
["bitfinex","SOLUSD",1750696187454,49.04941474,131.7,131.69,0.6916339]
["bitfinex","SOLUSD",1750696188143,30.25760431,131.7,131.69,0.6916339]
["bitfinex","SOLUSD",1750696188341,48.90725317,131.7,131.69,0.6916339]
["bitfinex","SOLUSD",1750696188542,49.04941474,131.7,131.69,0.6916339]
["bitfinex","SOLUSD",1750696188944,0.14216157,131.68,131.64,1.0]
["bitfinex","SOLUSD",1750696189145,30.25760431,131.65,131.64,1.0]
["bitfinex","SOLUSD",1750696189367,85.70725317,131.65,131.64,1.0]
["bitfinex","SOLUSD",1750696190669,55.44964886,131.65,131.64,1.0]
["bitfinex","SOLUSD",1750696190857,85.70725317,131.65,131.64,1.0]
["bitfinex","SOLUSD",1750696192256,55.44964886,131.65,131.64,1.0]
["bitfinex","SOLUSD",1750696192463,86.20725317,131.65,131.64,1.0]
["bitfinex","SOLUSD",1750696192763,67.05760431,131.65,131.64,1.0]
["bitfinex","SOLUSD",1750696193376,85.70725317,131.65,131.64,1.0]
["bitfinex","SOLUSD",1750696194003,85.70725317,131.65,131.58,7.6362]
["bitfinex","SOLUSD",1750696194004,85.84941474,131.65,131.58,7.6362]
["bitfinex","SOLUSD",1750696194296,36.8,131.65,131.58,15.23604204]
["bitfinex","SOLUSD",1750696194502,30.25760431,131.61,131.6,26.0]
["bitfinex","SOLUSD",1750696194796,36.8,131.63,131.6,26.0]
["bitfinex","SOLUSD",1750696195005,36.8,131.64,131.6,33.59865708]
["bitfinex","SOLUSD",1750696195298,30.25760431,131.64,131.61,30.25760431]
["bitfinex","SOLUSD",1750696195499,36.8,131.67,131.61,30.25760431]
["bitfinex","SOLUSD",1750696195684,18.64964886,131.7,131.6,52.59561756]
["bitfinex","SOLUSD",1750696195995,30.25760431,131.67,131.63,56.25760431]
["bitfinex","SOLUSD",1750696196200,30.25760431,131.67,131.64,10.32]
["bitfinex","SOLUSD",1750696196496,36.8,131.69,131.64,10.32]
["bitfinex","SOLUSD",1750696196704,20.78937813,131.67,131.64,10.32]
["bitfinex","SOLUSD",1750696196900,18.64964886,131.73,131.65,9.26169821]
["bitfinex","SOLUSD",1750696197128,3.95406201,131.76,131.66,6.4279]
["bitfinex","SOLUSD",1750696197129,20.78937813,131.72,131.66,6.4279]
["bitfinex","SOLUSD",1750696197408,36.8,131.75,131.66,6.4279]
["bitfinex","SOLUSD",1750696197409,20.78937813,131.7,131.66,6.4279]
["bitfinex","SOLUSD",1750696197581,20.78937813,131.7,131.66,27.21727813]
["bitfinex","SOLUSD",1750696197918,36.8,131.73,131.66,27.21727813]
["bitfinex","SOLUSD",1750696198401,30.38706776,131.71,131.67,30.38706776]
["bitfinex","SOLUSD",1750696198589,30.38706776,131.71,131.66,6.4279]
["bitfinex","SOLUSD",1750696198799,30.38706776,131.7,131.66,36.81496776]
["bitfinex","SOLUSD",1750696198998,30.38706776,131.7,131.67,7.59474443]
["bitfinex","SOLUSD",1750696199306,49.03671662,131.76,131.67,7.59474443]
["bitfinex","SOLUSD",1750696199307,30.38706776,131.72,131.68,30.38706776]
["bitfinex","SOLUSD",1750696199478,36.8,131.75,131.69,30.38706776]
["bitfinex","SOLUSD",1750696199686,30.38706776,131.72,131.69,30.38706776]
["bitfinex","SOLUSD",1750696199887,30.38706776,131.72,131.68,30.38706776]
["bitfinex","SOLUSD",1750696200399,36.8,131.75,131.67,7.59474443]
["bitfinex","SOLUSD",1750696200578,30.38706776,131.7,131.67,7.59474443]
["bitfinex","SOLUSD",1750696200779,30.38706776,131.68,131.66,6.4279]
["bitfinex","SOLUSD",1750696200991,30.38706776,131.67,131.65,1.6658]
["bitfinex","SOLUSD",1750696201428,18.64964886,131.71,131.65,1.6658]
["bitfinex","SOLUSD",1750696201429,30.38706776,131.66,131.65,1.6658]
["bitfinex","SOLUSD",1750696201721,36.92216157,131.72,131.65,9.26169821]
["bitfinex","SOLUSD",1750696201722,30.38706776,131.67,131.65,9.26169821]
["bitfinex","SOLUSD",1750696202197,30.38706776,131.66,131.65,1.6658]
["bitfinex","SOLUSD",1750696202394,30.38706776,131.66,131.64,10.32]
["bitfinex","SOLUSD",1750696202599,30.38706776,131.65,131.64,10.32]
["bitfinex","SOLUSD",1750696202809,30.38706776,131.66,131.64,10.32]
["bitfinex","SOLUSD",1750696203007,30.38706776,131.65,131.64,10.32]
["bitfinex","SOLUSD",1750696206037,49.03671662,131.65,131.64,10.32]
["bitfinex","SOLUSD",1750696206243,18.64964886,131.64,131.58,6.5372]
["bitfinex","SOLUSD",1750696206410,30.38706776,131.6,131.59,10.3]
["bitfinex","SOLUSD",1750696206925,30.38706776,131.61,131.59,10.3]
["bitfinex","SOLUSD",1750696207099,30.38706776,131.6,131.59,10.3]
["bitfinex","SOLUSD",1750696207500,36.78,131.63,131.59,10.3]
["bitfinex","SOLUSD",1750696207819,30.38706776,131.63,131.59,48.28641929]
["bitfinex","SOLUSD",1750696208027,36.78,131.65,131.59,48.28641929]
["bitfinex","SOLUSD",1750696208228,30.38706776,131.62,131.59,17.89935153]
["bitfinex","SOLUSD",1750696208445,30.38706776,131.6,131.59,10.3]
["bitfinex","SOLUSD",1750696209149,30.38706776,131.61,131.59,10.3]
["bitfinex","SOLUSD",1750696209325,36.78,131.63,131.59,10.3]
["bitfinex","SOLUSD",1750696209523,30.38706776,131.6,131.59,10.3]
["bitfinex","SOLUSD",1750696210764,67.16706776,131.6,131.57,4.78566439]
["bitfinex","SOLUSD",1750696210921,30.38706776,131.58,131.57,4.78566439]
["bitfinex","SOLUSD",1750696211320,18.64964886,131.64,131.57,4.78566439]
["bitfinex","SOLUSD",1750696211542,6.2148,131.69,131.57,12.38618122]
["bitfinex","SOLUSD",1750696211733,30.38706776,131.62,131.58,7.949]
["bitfinex","SOLUSD",1750696211935,30.38706776,131.59,131.58,7.949]
["bitfinex","SOLUSD",1750696212167,36.78,131.63,131.58,7.949]
["bitfinex","SOLUSD",1750696212366,30.38706776,131.61,131.58,7.949]
["bitfinex","SOLUSD",1750696212575,36.78,131.63,131.58,7.949]
["bitfinex","SOLUSD",1750696212874,36.78,131.66,131.58,38.33606776]
["bitfinex","SOLUSD",1750696213056,36.78,131.66,131.59,30.38706776]
["bitfinex","SOLUSD",1750696213379,30.38706776,131.62,131.59,7.59913148]
["bitfinex","SOLUSD",1750696213568,30.38706776,131.6,131.58,7.949]
["bitfinex","SOLUSD",1750696214158,18.64964886,131.65,131.58,7.949]
["bitfinex","SOLUSD",1750696214159,30.38706776,131.59,131.58,1.5303]
["bitfinex","SOLUSD",1750696214364,36.78,131.62,131.57,15.08566439]
["bitfinex","SOLUSD",1750696214682,30.38706776,131.59,131.57,15.08566439]
["bitfinex","SOLUSD",1750696215091,30.38706776,131.58,131.57,15.08566439]
["bitfinex","SOLUSD",1750696215375,36.78,131.62,131.57,4.78566439]
["bitfinex","SOLUSD",1750696215787,30.38706776,131.6,131.57,4.78566439]
["bitfinex","SOLUSD",1750696215944,30.38706776,131.58,131.57,4.78566439]
["bitfinex","SOLUSD",1750696216150,36.78,131.62,131.57,12.38618122]
["bitfinex","SOLUSD",1750696216345,30.38706776,131.6,131.57,12.38618122]
["bitfinex","SOLUSD",1750696216950,30.38706776,131.63,131.59,30.38706776]
["bitfinex","SOLUSD",1750696217151,36.78,131.65,131.58,6.0543]
["bitfinex","SOLUSD",1750696217152,30.38706776,131.6,131.58,6.0543]
["bitfinex","SOLUSD",1750696217451,36.78,131.65,131.58,13.65421361]
["bitfinex","SOLUSD",1750696217653,30.38706776,131.61,131.58,13.65421361]
["bitfinex","SOLUSD",1750696218476,30.38706776,131.62,131.58,13.65421361]
["bitfinex","SOLUSD",1750696218683,30.38706776,131.63,131.59,30.38706776]
["bitfinex","SOLUSD",1750696218982,36.78,131.65,131.59,30.38706776]
["bitfinex","SOLUSD",1750696219186,30.38706776,131.62,131.59,7.59879946]
["bitfinex","SOLUSD",1750696219981,36.78,131.65,131.57,4.78566439]
["bitfinex","SOLUSD",1750696219982,36.92216157,131.65,131.57,12.38609684]
["bitfinex","SOLUSD",1750696220276,36.78,131.65,131.57,33.19370619]
["bitfinex","SOLUSD",1750696220775,20.80760935,131.61,131.57,33.19370619]
["bitfinex","SOLUSD",1750696221156,36.78,131.65,131.57,33.19370619]
["bitfinex","SOLUSD",1750696221352,20.80760935,131.61,131.57,33.19370619]
["bitfinex","SOLUSD",1750696221577,36.78,131.65,131.58,20.80760935]
["bitfinex","SOLUSD",1750696221879,36.78,131.7,131.57,31.38738892]
["bitfinex","SOLUSD",1750696222086,20.80760935,131.65,131.61,20.80760935]
["bitfinex","SOLUSD",1750696222252,20.80760935,131.66,131.62,31.10760935]
["bitfinex","SOLUSD",1750696222551,20.80760935,131.65,131.62,10.3]
["bitfinex","SOLUSD",1750696222947,44.64964886,131.71,131.62,10.3]
["bitfinex","SOLUSD",1750696223151,20.80760935,131.67,131.63,22.34430935]
["bitfinex","SOLUSD",1750696223353,3.95038585,131.73,131.65,20.80760935]
["bitfinex","SOLUSD",1750696223577,6.4287,131.74,131.63,9.13367462]
["bitfinex","SOLUSD",1750696223888,20.80760935,131.7,131.63,9.13367462]
["bitfinex","SOLUSD",1750696224182,18.64964886,131.73,131.65,20.80760935]
["bitfinex","SOLUSD",1750696224362,22.59877012,131.73,131.65,10.3]
["bitfinex","SOLUSD",1750696224569,0.14216157,131.72,131.65,10.3]
["bitfinex","SOLUSD",1750696224883,18.79181043,131.73,131.65,10.3]
["bitfinex","SOLUSD",1750696225255,20.80760935,131.67,131.65,10.3]
["bitfinex","SOLUSD",1750696226361,0.14216157,131.72,131.65,10.3]
["bitfinex","SOLUSD",1750696226677,20.80760935,131.67,131.65,10.3]
["bitfinex","SOLUSD",1750696226876,0.14216157,131.72,131.65,10.3]
["bitfinex","SOLUSD",1750696227186,18.64964886,131.73,131.65,31.10760935]
["bitfinex","SOLUSD",1750696227385,36.76,131.73,131.66,20.80760935]
["bitfinex","SOLUSD",1750696227684,20.80760935,131.71,131.67,20.80760935]
["bitfinex","SOLUSD",1750696227976,20.80760935,131.69,131.65,31.10760935]
["bitfinex","SOLUSD",1750696228200,36.76,131.73,131.65,10.3]
["bitfinex","SOLUSD",1750696228201,20.80760935,131.66,131.65,10.3]
["bitfinex","SOLUSD",1750696228495,20.80760935,131.66,131.64,10.3]
["bitfinex","SOLUSD",1750696228699,20.80760935,131.65,131.64,10.3]
["bitfinex","SOLUSD",1750696228860,146.9,131.7,131.64,10.3]
["bitfinex","SOLUSD",1750696229064,20.80760935,131.65,131.64,10.3]
["bitfinex","SOLUSD",1750696230665,150.8491538,131.75,131.64,38.70385885]
["bitfinex","SOLUSD",1750696230911,18.64964886,131.74,131.68,20.80760935]
["bitfinex","SOLUSD",1750696231078,20.80760935,131.72,131.66,7.8904]
["bitfinex","SOLUSD",1750696231273,20.80760935,131.71,131.67,20.80760935]
["bitfinex","SOLUSD",1750696231471,20.80760935,131.72,131.68,20.80760935]
["bitfinex","SOLUSD",1750696231854,183.66,131.75,131.68,20.80760935]
["bitfinex","SOLUSD",1750696232258,20.80760935,131.72,131.68,20.80760935]
["bitfinex","SOLUSD",1750696232503,20.80760935,131.72,131.67,7.59467552]
["bitfinex","SOLUSD",1750696232504,146.9,131.75,131.69,20.80760935]
["bitfinex","SOLUSD",1750696232672,36.76,131.77,131.7,20.80760935]
["bitfinex","SOLUSD",1750696232877,20.80760935,131.75,131.71,31.08760935]
["bitfinex","SOLUSD",1750696233278,36.76,131.79,131.73,7.5912852]
["bitfinex","SOLUSD",1750696233471,36.76,131.79,131.73,20.80760935]
["bitfinex","SOLUSD",1750696233793,20.80760935,131.78,131.74,22.33080935]
["bitfinex","SOLUSD",1750696233975,20.80760935,131.77,131.74,1.5232]
["bitfinex","SOLUSD",1750696234291,165.54964886,131.8,131.75,20.80760935]
["bitfinex","SOLUSD",1750696234490,165.54964886,131.8,131.74,1.5232]
["bitfinex","SOLUSD",1750696234491,36.74,131.82,131.76,20.80760935]
["bitfinex","SOLUSD",1750696234693,36.74,131.84,131.78,20.80760935]
["bitfinex","SOLUSD",1750696234869,146.9,131.85,131.79,31.08760935]
["bitfinex","SOLUSD",1750696235067,20.80760935,131.92,131.8,20.80760935]
["bitfinex","SOLUSD",1750696235068,27.11930935,131.92,131.8,20.80760935]
["bitfinex","SOLUSD",1750696235375,20.80760935,131.81,131.79,10.28]
["bitfinex","SOLUSD",1750696235573,18.64964886,131.83,131.79,10.28]
["bitfinex","SOLUSD",1750696235786,36.74,131.84,131.79,10.28]
["bitfinex","SOLUSD",1750696235959,36.74,131.84,131.8,20.80760935]
["bitfinex","SOLUSD",1750696236163,20.80760935,131.84,131.79,17.86762941]
["bitfinex","SOLUSD",1750696236365,20.80760935,131.83,131.79,10.28]
["bitfinex","SOLUSD",1750696236585,36.74,131.87,131.79,10.28]
["bitfinex","SOLUSD",1750696236799,20.80760935,131.82,131.79,10.28]
["bitfinex","SOLUSD",1750696236987,20.80760935,131.81,131.79,10.28]
["bitfinex","SOLUSD",1750696237179,18.64964886,131.86,131.79,31.08760935]
["bitfinex","SOLUSD",1750696237388,20.80760935,131.84,131.8,20.80760935]
["bitfinex","SOLUSD",1750696237566,20.80760935,131.82,131.79,10.28]
["bitfinex","SOLUSD",1750696237961,20.80760935,131.84,131.8,20.80760935]
["bitfinex","SOLUSD",1750696238195,36.72,131.9,131.82,20.80760935]
["bitfinex","SOLUSD",1750696238430,20.80760935,131.87,131.83,20.80760935]
["bitfinex","SOLUSD",1750696238886,20.80760935,131.89,131.82,26.0]
["bitfinex","SOLUSD",1750696239192,36.72,131.9,131.82,32.2805]
["bitfinex","SOLUSD",1750696239387,36.72,131.9,131.85,20.80760935]
["bitfinex","SOLUSD",1750696239575,57.52760935,131.9,131.86,31.08760935]
["bitfinex","SOLUSD",1750696239890,20.80760935,131.89,131.86,10.28]
["bitfinex","SOLUSD",1750696240392,30.30724775,131.88,131.86,10.28]
["bitfinex","SOLUSD",1750696240597,55.34964886,131.92,131.86,10.28]
["bitfinex","SOLUSD",1750696240792,30.30724775,131.89,131.86,10.28]
["bitfinex","SOLUSD",1750696240996,55.34964886,131.92,131.86,10.28]
["bitfinex","SOLUSD",1750696241293,30.30724775,131.9,131.86,40.58724775]
["bitfinex","SOLUSD",1750696241594,30.30724775,131.91,131.87,30.30724775]
["bitfinex","SOLUSD",1750696241795,36.7,131.94,131.88,30.30724775]
["bitfinex","SOLUSD",1750696241997,30.30724775,131.93,131.87,1.5188]
["bitfinex","SOLUSD",1750696242177,30.30724775,131.92,131.88,30.30724775]
["bitfinex","SOLUSD",1750696242584,30.30724775,131.93,131.89,30.30724775]
["bitfinex","SOLUSD",1750696243180,30.30724775,131.92,131.87,1.5188]
["bitfinex","SOLUSD",1750696243375,30.30724775,131.92,131.88,30.30724775]
["bitfinex","SOLUSD",1750696243672,30.30724775,131.91,131.87,31.82604775]
["bitfinex","SOLUSD",1750696243888,0.14216157,131.95,131.88,30.30724775]
["bitfinex","SOLUSD",1750696244091,18.64964886,131.96,131.9,30.30724775]
["bitfinex","SOLUSD",1750696244396,30.30724775,131.94,131.9,30.30724775]
["bitfinex","SOLUSD",1750696244694,30.30724775,131.93,131.87,9.10192568]
["bitfinex","SOLUSD",1750696244901,36.7,131.97,131.87,9.10192568]
["bitfinex","SOLUSD",1750696245078,30.30724775,131.94,131.9,30.30724775]
["bitfinex","SOLUSD",1750696245275,18.64964886,131.96,131.9,30.30724775]
["bitfinex","SOLUSD",1750696245473,30.30724775,131.95,131.91,30.30724775]
["bitfinex","SOLUSD",1750696245702,26.0,131.99,131.92,30.30724775]
["bitfinex","SOLUSD",1750696245942,26.0,131.99,131.95,30.30724775]
["bitfinex","SOLUSD",1750696245943,30.30724775,131.99,131.95,30.30724775]
["bitfinex","SOLUSD",1750696246071,150.66330112,132.09,131.98,30.30724775]
["bitfinex","SOLUSD",1750696246276,30.30724775,132.04,131.96,26.0]
["bitfinex","SOLUSD",1750696246576,36.68,132.07,132.0,30.30724775]
["bitfinex","SOLUSD",1750696246899,36.68,132.07,132.01,40.56724775]
["bitfinex","SOLUSD",1750696247067,36.68,132.07,132.01,10.26]
["bitfinex","SOLUSD",1750696247271,30.30724775,132.04,132.01,10.26]
["bitfinex","SOLUSD",1750696247478,30.30724775,132.05,132.01,40.56724775]
["bitfinex","SOLUSD",1750696247679,30.30724775,132.05,132.01,17.8348422]
["bitfinex","SOLUSD",1750696247875,36.68,132.07,132.01,48.14208995]
["bitfinex","SOLUSD",1750696248203,36.68,132.07,132.02,30.30724775]
["bitfinex","SOLUSD",1750696248382,36.68,132.07,132.01,10.26]
["bitfinex","SOLUSD",1750696248383,151.1,132.13,132.03,1.5589]
["bitfinex","SOLUSD",1750696248583,36.68,132.12,132.03,1.5589]
["bitfinex","SOLUSD",1750696248802,66.98724775,132.12,132.0,7.57541219]
["bitfinex","SOLUSD",1750696249128,36.68,132.12,132.03,10.26]
["bitfinex","SOLUSD",1750696249276,36.68,132.12,132.05,30.30724775]
["bitfinex","SOLUSD",1750696249475,30.30724775,132.08,132.04,30.30724775]
["bitfinex","SOLUSD",1750696249716,30.30724775,132.09,132.05,30.30724775]
["bitfinex","SOLUSD",1750696250030,36.68,132.12,132.04,30.30724775]
["bitfinex","SOLUSD",1750696250234,30.30724775,132.09,132.05,30.30724775]
["bitfinex","SOLUSD",1750696250404,18.64964886,132.11,132.03,10.26]
["bitfinex","SOLUSD",1750696250731,30.30724775,132.04,132.03,10.26]
["bitfinex","SOLUSD",1750696250920,30.30724775,132.04,131.98,1.5589]
["bitfinex","SOLUSD",1750696251099,48.95689661,132.03,131.99,10.26]
["bitfinex","SOLUSD",1750696251432,36.80216157,132.05,131.99,10.26]
["bitfinex","SOLUSD",1750696251433,18.64964886,132.04,131.99,10.26]
["bitfinex","SOLUSD",1750696251609,30.30724775,132.01,131.99,10.26]
["bitfinex","SOLUSD",1750696251800,30.30724775,132.0,131.99,10.26]
["bitfinex","SOLUSD",1750696253116,18.79181043,132.04,131.99,10.26]
["bitfinex","SOLUSD",1750696253315,18.64964886,132.04,131.99,10.26]
["bitfinex","SOLUSD",1750696253525,30.30724775,132.0,131.99,10.26]
["bitfinex","SOLUSD",1750696253733,18.64964886,132.02,131.99,10.26]
["bitfinex","SOLUSD",1750696253936,18.64964886,132.04,131.99,10.26]
["bitfinex","SOLUSD",1750696253937,30.30724775,132.0,131.99,10.26]
["bitfinex","SOLUSD",1750696254823,30.30724775,132.0,131.93,27.514]
["bitfinex","SOLUSD",1750696255128,18.79181043,132.02,131.96,10.26]
["bitfinex","SOLUSD",1750696255429,30.30724775,131.97,131.96,10.26]
["bitfinex","SOLUSD",1750696256416,48.95689661,131.97,131.96,10.26]
["bitfinex","SOLUSD",1750696257647,66.92724775,131.97,131.91,59.46]
["bitfinex","SOLUSD",1750696257937,30.30724775,131.92,131.91,59.46]
["bitfinex","SOLUSD",1750696259112,30.30724775,131.92,131.87,7.5832259]
["bitfinex","SOLUSD",1750696259321,30.30724775,131.9,131.87,7.5832259]
["bitfinex","SOLUSD",1750696259650,0.14216157,131.95,131.87,7.5832259]
["bitfinex","SOLUSD",1750696259804,30.30724775,131.9,131.86,37.89079585]
["bitfinex","SOLUSD",1750696260204,0.14216157,131.92,131.85,16.4769]
["bitfinex","SOLUSD",1750696260439,0.14216157,131.92,131.85,17.84437618]
["bitfinex","SOLUSD",1750696260440,30.30724775,131.87,131.85,17.84437618]
["bitfinex","SOLUSD",1750696260648,6.4253,131.97,131.85,17.84437618]
["bitfinex","SOLUSD",1750696260649,36.76216157,131.96,131.86,30.30724775]
["bitfinex","SOLUSD",1750696260960,30.30724775,131.88,131.86,10.22]
["bitfinex","SOLUSD",1750696261133,30.30724775,131.87,131.86,10.22]
["bitfinex","SOLUSD",1750696261305,36.62,131.92,131.86,10.22]
["bitfinex","SOLUSD",1750696261501,36.62,131.92,131.73,1.5589]
["bitfinex","SOLUSD",1750696261502,18.64964886,131.86,131.73,1.5589]
["bitfinex","SOLUSD",1750696261706,30.30724775,131.8,131.76,30.30724775]
["bitfinex","SOLUSD",1750696262037,30.30724775,131.8,131.76,63.89659945]
["bitfinex","SOLUSD",1750696262333,30.30724775,131.77,131.74,17.81049001]
["bitfinex","SOLUSD",1750696262535,30.30724775,131.75,131.74,10.22]
["bitfinex","SOLUSD",1750696262743,55.26964886,131.81,131.74,10.22]
["bitfinex","SOLUSD",1750696262959,18.79181043,131.8,131.74,10.22]
["bitfinex","SOLUSD",1750696263106,0.14216157,131.83,131.75,30.30724775]
["bitfinex","SOLUSD",1750696263304,18.64964886,131.81,131.74,17.81069079]
["bitfinex","SOLUSD",1750696263539,36.62,131.82,131.75,30.30724775]
["bitfinex","SOLUSD",1750696263745,30.30724775,131.76,131.68,50.7765]
["bitfinex","SOLUSD",1750696264058,36.62,131.76,131.71,10.22]
["bitfinex","SOLUSD",1750696264344,66.92724775,131.76,131.72,30.30724775]
["bitfinex","SOLUSD",1750696264645,30.30724775,131.76,131.71,10.22]
["bitfinex","SOLUSD",1750696264857,30.30724775,131.76,131.72,30.30724775]
["bitfinex","SOLUSD",1750696265060,55.28964886,131.8,131.72,30.30724775]
["bitfinex","SOLUSD",1750696265244,30.30724775,131.76,131.72,30.30724775]
["bitfinex","SOLUSD",1750696265441,55.28964886,131.8,131.71,10.22]
["bitfinex","SOLUSD",1750696265627,55.28964886,131.8,131.71,40.52724775]
["bitfinex","SOLUSD",1750696265831,55.28964886,131.8,131.73,30.30724775]
["bitfinex","SOLUSD",1750696266048,30.30724775,131.78,131.72,33.59186152]
["bitfinex","SOLUSD",1750696266368,30.30724775,131.78,131.75,30.30724775]
["bitfinex","SOLUSD",1750696266553,30.30724775,131.76,131.72,26.0]
["bitfinex","SOLUSD",1750696266769,18.64964886,131.78,131.73,10.22]
["bitfinex","SOLUSD",1750696266963,62.62,131.82,131.73,10.22]
["bitfinex","SOLUSD",1750696266964,30.30724775,131.76,131.73,10.22]
["bitfinex","SOLUSD",1750696267135,30.30724775,131.74,131.73,10.22]
["bitfinex","SOLUSD",1750696267470,48.95689661,131.74,131.69,17.81348023]
["bitfinex","SOLUSD",1750696267764,30.30724775,131.7,131.69,10.22]
["bitfinex","SOLUSD",1750696268133,48.95689661,131.7,131.69,10.22]
["bitfinex","SOLUSD",1750696268438,85.59689661,131.7,131.69,10.22]
["bitfinex","SOLUSD",1750696268650,18.79181043,131.69,131.63,10.22]
["bitfinex","SOLUSD",1750696268848,30.30724775,131.65,131.63,17.81705234]
["bitfinex","SOLUSD",1750696269039,30.30724775,131.64,131.61,49.2]
["bitfinex","SOLUSD",1750696269357,55.28964886,131.66,131.61,49.2]
["bitfinex","SOLUSD",1750696269660,30.30724775,131.62,131.61,49.2]
["bitfinex","SOLUSD",1750696270144,48.95689661,131.62,131.61,49.2]
["bitfinex","SOLUSD",1750696270452,30.30724775,131.62,131.61,49.2]
["bitfinex","SOLUSD",1750696271078,0.14216157,131.68,131.61,56.79805672]
["bitfinex","SOLUSD",1750696271258,36.64,131.68,131.63,30.30724775]
["bitfinex","SOLUSD",1750696271446,30.30724775,131.65,131.61,56.79805672]
["bitfinex","SOLUSD",1750696271758,36.64,131.68,131.61,56.79805672]
["bitfinex","SOLUSD",1750696271759,30.30724775,131.64,131.61,56.79805672]
["bitfinex","SOLUSD",1750696272068,18.64964886,131.67,131.61,49.2]
["bitfinex","SOLUSD",1750696272358,30.30724775,131.64,131.61,56.79809019]
["bitfinex","SOLUSD",1750696272730,30.30724775,131.66,131.62,30.30724775]
["bitfinex","SOLUSD",1750696272928,36.64,131.68,131.61,56.79809019]
["bitfinex","SOLUSD",1750696272929,30.30724775,131.65,131.61,56.79809019]
["bitfinex","SOLUSD",1750696273173,36.64,131.68,131.61,87.10544196]
["bitfinex","SOLUSD",1750696273353,36.64,131.68,131.61,56.79820682]
["bitfinex","SOLUSD",1750696273354,30.30724775,131.62,131.61,56.79820682]
["bitfinex","SOLUSD",1750696273538,36.78216157,131.68,131.61,56.79820682]
["bitfinex","SOLUSD",1750696273539,36.64,131.68,131.61,56.79820682]
["bitfinex","SOLUSD",1750696273855,0.14216157,131.71,131.64,7.59647523]
["bitfinex","SOLUSD",1750696274073,30.30724775,131.66,131.61,75.2]
["bitfinex","SOLUSD",1750696274371,55.30964886,131.71,131.63,30.30724775]
["bitfinex","SOLUSD",1750696274530,55.30964886,131.71,131.64,30.30724775]
["bitfinex","SOLUSD",1750696274731,30.30724775,131.69,131.65,30.30724775]
["bitfinex","SOLUSD",1750696275353,30.30724775,131.69,131.62,26.59170337]
["bitfinex","SOLUSD",1750696275556,30.30724775,131.69,131.65,30.30724775]
["bitfinex","SOLUSD",1750696275942,36.66,131.71,131.66,7.59532128]
["bitfinex","SOLUSD",1750696276162,21.8593,131.81,131.69,30.30724775]
["bitfinex","SOLUSD",1750696276163,1.6193,131.81,131.69,30.30724775]
["bitfinex","SOLUSD",1750696276343,30.30724775,131.75,131.71,30.30724775]
["bitfinex","SOLUSD",1750696276672,30.30724775,131.74,131.7,30.30724775]
["bitfinex","SOLUSD",1750696276840,36.66,131.78,131.67,37.896]
["bitfinex","SOLUSD",1750696276841,30.30724775,131.72,131.67,37.896]
["bitfinex","SOLUSD",1750696277036,30.30724775,131.71,131.67,68.20324775]
["bitfinex","SOLUSD",1750696277263,48.95689661,131.76,131.67,68.20324775]
["bitfinex","SOLUSD",1750696277264,30.30724775,131.72,131.67,37.896]
["bitfinex","SOLUSD",1750696277472,18.64964886,131.77,131.69,30.30724775]
["bitfinex","SOLUSD",1750696277637,30.30724775,131.75,131.71,30.30724775]
["bitfinex","SOLUSD",1750696277834,36.66,131.78,131.71,30.30724775]
["bitfinex","SOLUSD",1750696278051,30.30724775,131.75,131.71,30.30724775]
["bitfinex","SOLUSD",1750696278495,150.84700253,131.82,131.74,30.30724775]
["bitfinex","SOLUSD",1750696278638,30.30724775,131.8,131.76,30.30724775]
["bitfinex","SOLUSD",1750696278838,30.30724775,131.79,131.75,40.54724775]
["bitfinex","SOLUSD",1750696279036,30.30724775,131.78,131.75,10.24]
["bitfinex","SOLUSD",1750696279473,18.64964886,131.81,131.75,10.24]
["bitfinex","SOLUSD",1750696280268,30.30724775,131.77,131.75,10.24]
["bitfinex","SOLUSD",1750696280472,18.64964886,131.81,131.75,10.24]
["bitfinex","SOLUSD",1750696280473,30.30724775,131.78,131.75,10.24]
["bitfinex","SOLUSD",1750696280687,30.30724775,131.77,131.75,10.24]
["bitfinex","SOLUSD",1750696280838,30.30724775,131.76,131.75,10.24]
["bitfinex","SOLUSD",1750696281034,18.64964886,131.81,131.75,10.24]
["bitfinex","SOLUSD",1750696281338,18.79181043,131.81,131.75,10.24]
["bitfinex","SOLUSD",1750696281536,18.64964886,131.81,131.75,10.24]
["bitfinex","SOLUSD",1750696281735,26.0,131.84,131.76,30.30724775]
["bitfinex","SOLUSD",1750696281962,30.30724775,131.8,131.76,30.30724775]
["bitfinex","SOLUSD",1750696282143,55.28964886,131.83,131.75,10.24]
["bitfinex","SOLUSD",1750696282144,30.30724775,131.79,131.75,10.24]
["bitfinex","SOLUSD",1750696282343,30.30724775,131.77,131.75,10.24]
["bitfinex","SOLUSD",1750696282649,30.30724775,131.78,131.75,10.24]
["bitfinex","SOLUSD",1750696282854,18.79181043,131.82,131.75,40.54724775]
["bitfinex","SOLUSD",1750696283050,18.64964886,131.82,131.75,40.54724775]
["bitfinex","SOLUSD",1750696283255,30.30724775,131.79,131.75,40.54724775]
["bitfinex","SOLUSD",1750696283459,18.64964886,131.82,131.75,48.13723577]
["bitfinex","SOLUSD",1750696283679,30.30724775,131.77,131.75,10.24]
["bitfinex","SOLUSD",1750696284060,0.14216157,131.81,131.75,10.24]
["bitfinex","SOLUSD",1750696284267,30.30724775,131.77,131.75,10.24]
["bitfinex","SOLUSD",1750696284572,30.30724775,131.76,131.75,10.24]
["bitfinex","SOLUSD",1750696284764,18.64964886,131.77,131.75,10.24]
["bitfinex","SOLUSD",1750696284960,30.30724775,131.76,131.75,10.24]
["bitfinex","SOLUSD",1750696285465,36.64,131.78,131.75,10.24]
["bitfinex","SOLUSD",1750696285666,26.0,131.82,131.75,10.24]
["bitfinex","SOLUSD",1750696285979,30.30724775,131.78,131.75,10.24]
["bitfinex","SOLUSD",1750696286181,30.30724775,131.76,131.75,10.24]
["bitfinex","SOLUSD",1750696286481,48.95689661,131.76,131.75,10.24]
["bitfinex","SOLUSD",1750696286677,30.30724775,131.76,131.75,10.24]
["bitfinex","SOLUSD",1750696287262,48.95689661,131.76,131.75,10.24]
["bitfinex","SOLUSD",1750696287669,49.09905818,131.76,131.75,10.24]
["bitfinex","SOLUSD",1750696287870,18.79181043,131.76,131.75,10.24]
["bitfinex","SOLUSD",1750696288074,79.40630593,131.76,131.75,10.24]
["bitfinex","SOLUSD",1750696288867,44.79181043,131.75,131.68,10.24]
["bitfinex","SOLUSD",1750696289064,48.95689661,131.69,131.68,10.24]
["bitfinex","SOLUSD",1750696289283,18.64964886,131.68,131.62,19.46190075]
["bitfinex","SOLUSD",1750696289667,30.30724775,131.66,131.62,19.46190075]
["bitfinex","SOLUSD",1750696289869,18.64964886,131.68,131.62,11.8643]
["bitfinex","SOLUSD",1750696290083,18.64964886,131.68,131.62,19.46184042]
["bitfinex","SOLUSD",1750696290292,36.64,131.69,131.63,30.30724775]
["bitfinex","SOLUSD",1750696290595,36.64,131.69,131.64,30.30724775]
["bitfinex","SOLUSD",1750696290803,30.30724775,131.67,131.63,30.30724775]
["bitfinex","SOLUSD",1750696290965,36.64,131.69,131.63,30.30724775]
["bitfinex","SOLUSD",1750696291192,36.64,131.69,131.58,10.2]
["bitfinex","SOLUSD",1750696291193,30.30724775,131.64,131.58,10.2]
["bitfinex","SOLUSD",1750696291505,18.64964886,131.63,131.58,10.2]
["bitfinex","SOLUSD",1750696291699,30.30724775,131.6,131.58,10.2]
["bitfinex","SOLUSD",1750696291904,18.64964886,131.63,131.58,10.2]
["bitfinex","SOLUSD",1750696291905,0.14216157,131.62,131.58,10.2]
["bitfinex","SOLUSD",1750696292107,30.30724775,131.59,131.58,10.2]
["bitfinex","SOLUSD",1750696292308,48.95689661,131.59,131.58,10.2]
["bitfinex","SOLUSD",1750696292612,18.79181043,131.59,131.57,4.78566439]
["bitfinex","SOLUSD",1750696292918,18.64964886,131.58,131.57,0.92483155]
["bitfinex","SOLUSD",1750696293094,79.40630593,131.58,131.57,0.92483155]
["bitfinex","SOLUSD",1750696293293,79.26414436,131.58,131.57,0.92483155]
["bitfinex","SOLUSD",1750696293693,79.40630593,131.58,131.57,0.92483155]
["bitfinex","SOLUSD",1750696293893,79.40630593,131.58,131.49,59.44]
["bitfinex","SOLUSD",1750696293894,0.14216157,131.56,131.49,59.44]
["bitfinex","SOLUSD",1750696294208,30.30724775,131.52,131.49,59.44]
["bitfinex","SOLUSD",1750696294395,18.64964886,131.54,131.49,59.44]
["bitfinex","SOLUSD",1750696294597,37.24,131.55,131.49,97.35237639]
["bitfinex","SOLUSD",1750696294892,37.24,131.55,131.49,59.44]
["bitfinex","SOLUSD",1750696295108,30.30724775,131.51,131.49,59.44]
["bitfinex","SOLUSD",1750696295519,18.64964886,131.54,131.49,59.44]
["bitfinex","SOLUSD",1750696295520,30.30724775,131.53,131.49,97.3523688]
["bitfinex","SOLUSD",1750696295729,37.24,131.55,131.49,97.3523688]
["bitfinex","SOLUSD",1750696295929,37.24,131.55,131.49,67.04512105]
["bitfinex","SOLUSD",1750696296099,30.30724775,131.54,131.5,30.30724775]
["bitfinex","SOLUSD",1750696296300,30.30724775,131.54,131.49,67.04512105]
["bitfinex","SOLUSD",1750696296698,30.30724775,131.53,131.49,67.04512105]
["bitfinex","SOLUSD",1750696296923,37.24,131.55,131.49,67.04512105]
["bitfinex","SOLUSD",1750696297098,37.24,131.55,131.51,30.30724775]
["bitfinex","SOLUSD",1750696297303,67.54724775,131.55,131.51,30.30724775]
["bitfinex","SOLUSD",1750696297698,55.92964886,131.58,131.52,30.30724775]
["bitfinex","SOLUSD",1750696297923,55.92964886,131.58,131.49,112.05797373]
["bitfinex","SOLUSD",1750696298229,30.30724775,131.55,131.49,112.05797373]
["bitfinex","SOLUSD",1750696298640,30.30724775,131.55,131.51,30.30724775]
["bitfinex","SOLUSD",1750696299135,55.92964886,131.58,131.52,30.30724775]
["bitfinex","SOLUSD",1750696299628,30.30724775,131.57,131.53,30.30724775]
["bitfinex","SOLUSD",1750696300223,37.24,131.59,131.55,7.60167236]
["bitfinex","SOLUSD",1750696300558,30.30724775,131.58,131.53,7.60282825]
["bitfinex","SOLUSD",1750696301030,30.30724775,131.58,131.54,30.30724775]
["bitfinex","SOLUSD",1750696301920,37.2,131.62,131.57,30.30724775]
["bitfinex","SOLUSD",1750696302249,37.22,131.66,131.61,30.30724775]
["bitfinex","SOLUSD",1750696302429,30.30724775,131.63,131.59,7.59936165]
["bitfinex","SOLUSD",1750696302923,30.30724775,131.63,131.59,37.9066094]
["bitfinex","SOLUSD",1750696303125,6.277,131.69,131.62,30.30724775]
["bitfinex","SOLUSD",1750696303329,30.30724775,131.66,131.62,30.30724775]
["bitfinex","SOLUSD",1750696304041,30.30724775,131.65,131.62,30.30724775]
["bitfinex","SOLUSD",1750696304239,37.18,131.68,131.61,30.30724775]
["bitfinex","SOLUSD",1750696304441,30.30724775,131.66,131.62,37.90487728]
["bitfinex","SOLUSD",1750696304637,30.30724775,131.65,131.61,37.90542749]
["bitfinex","SOLUSD",1750696304841,30.30724775,131.66,131.61,7.59817974]
["bitfinex","SOLUSD",1750696305040,30.30724775,131.66,131.62,30.30724775]
["bitfinex","SOLUSD",1750696305256,30.30724775,131.65,131.61,7.59817974]
["bitfinex","SOLUSD",1750696305556,30.30724775,131.65,131.61,37.90542749]
["bitfinex","SOLUSD",1750696305946,30.30724775,131.65,131.62,30.30724775]
["bitfinex","SOLUSD",1750696306156,37.18,131.68,131.62,30.30724775]
["bitfinex","SOLUSD",1750696306356,30.30724775,131.66,131.61,7.59817974]
["bitfinex","SOLUSD",1750696306564,30.30724775,131.65,131.59,26.59776578]
["bitfinex","SOLUSD",1750696306779,30.30724775,131.6,131.57,9.20697281]
["bitfinex","SOLUSD",1750696306934,37.16,131.64,131.57,19.86697281]
["bitfinex","SOLUSD",1750696307256,30.30724775,131.61,131.57,42.57384775]
["bitfinex","SOLUSD",1750696307558,30.30724775,131.59,131.57,10.66]
["bitfinex","SOLUSD",1750696307738,0.14216157,131.62,131.57,10.66]
["bitfinex","SOLUSD",1750696308054,30.30724775,131.58,131.57,10.66]
["bitfinex","SOLUSD",1750696308254,48.95689661,131.58,131.54,10.66]
["bitfinex","SOLUSD",1750696308458,30.30724775,131.56,131.54,10.66]
["bitfinex","SOLUSD",1750696308839,18.64964886,131.58,131.54,10.66]
["bitfinex","SOLUSD",1750696309046,30.30724775,131.56,131.54,10.66]
["bitfinex","SOLUSD",1750696309353,18.64964886,131.58,131.54,10.66]
["bitfinex","SOLUSD",1750696309540,30.30724775,131.55,131.54,10.66]
["bitfinex","SOLUSD",1750696309731,18.64964886,131.57,131.54,10.66]
["bitfinex","SOLUSD",1750696309937,30.30724775,131.56,131.54,10.66]
["bitfinex","SOLUSD",1750696310339,30.30724775,131.57,131.54,40.96724775]
["bitfinex","SOLUSD",1750696310741,37.14,131.59,131.54,48.56948293]
["bitfinex","SOLUSD",1750696310944,30.30724775,131.57,131.54,10.66]
["bitfinex","SOLUSD",1750696311145,37.14,131.59,131.54,10.66]
["bitfinex","SOLUSD",1750696311339,5.30724775,131.57,131.54,10.66]
["bitfinex","SOLUSD",1750696311552,0.14216157,131.63,131.54,10.66]
["bitfinex","SOLUSD",1750696311553,18.64964886,131.63,131.56,30.30724775]
["bitfinex","SOLUSD",1750696311734,30.30724775,131.67,131.58,30.30724775]
["bitfinex","SOLUSD",1750696311935,30.30724775,131.62,131.57,26.0]
["bitfinex","SOLUSD",1750696312159,30.30724775,131.61,131.57,56.30724775]
["bitfinex","SOLUSD",1750696312534,18.64964886,131.65,131.58,7.5999392]
["bitfinex","SOLUSD",1750696312732,18.64964886,131.65,131.58,37.90718695]
["bitfinex","SOLUSD",1750696312962,30.30724775,131.62,131.58,37.90718695]
["bitfinex","SOLUSD",1750696313335,30.30724775,131.62,131.58,7.5999392]
["bitfinex","SOLUSD",1750696313766,30.30724775,131.62,131.58,37.90718695]
["bitfinex","SOLUSD",1750696314194,30.30724775,131.62,131.58,30.30724775]
["bitfinex","SOLUSD",1750696314366,30.30724775,131.62,131.57,33.6004003]
["bitfinex","SOLUSD",1750696314569,30.30724775,131.62,131.58,30.30724775]
["bitfinex","SOLUSD",1750696314769,55.70964886,131.65,131.58,30.30724775]
["bitfinex","SOLUSD",1750696314965,30.30724775,131.62,131.58,30.30724775]
["bitfinex","SOLUSD",1750696315197,30.30724775,131.62,131.57,33.6004003]
["bitfinex","SOLUSD",1750696315396,30.30724775,131.62,131.58,30.30724775]
["bitfinex","SOLUSD",1750696315597,30.30724775,131.62,131.57,33.6004003]
["bitfinex","SOLUSD",1750696315795,30.30724775,131.62,131.58,30.30724775]
["bitfinex","SOLUSD",1750696316705,30.30724775,131.62,131.58,37.90680932]
["bitfinex","SOLUSD",1750696317014,30.30724775,131.62,131.57,7.6002874]
["bitfinex","SOLUSD",1750696317194,30.30724775,131.63,131.59,30.30724775]
["bitfinex","SOLUSD",1750696317496,67.36724775,131.65,131.61,30.30724775]
["bitfinex","SOLUSD",1750696317676,37.06,131.65,131.62,30.30724775]
["bitfinex","SOLUSD",1750696317879,37.06,131.65,131.62,40.96724775]
["bitfinex","SOLUSD",1750696318191,67.36724775,131.65,131.62,10.66]
["bitfinex","SOLUSD",1750696318373,30.30724775,131.64,131.62,10.66]
["bitfinex","SOLUSD",1750696318786,37.06,131.65,131.54,48.00894202]
["bitfinex","SOLUSD",1750696318787,37.20216157,131.65,131.56,10.66]
["bitfinex","SOLUSD",1750696318986,30.30724775,131.6,131.56,40.96724775]
["bitfinex","SOLUSD",1750696320106,0.14216157,131.63,131.56,40.96724775]
["bitfinex","SOLUSD",1750696320306,0.14216157,131.63,131.56,10.66]
["bitfinex","SOLUSD",1750696320783,48.95689661,131.57,131.5,10.66]
["bitfinex","SOLUSD",1750696321105,55.68964886,131.56,131.5,10.66]
["bitfinex","SOLUSD",1750696321312,30.30724775,131.54,131.5,10.66]
["bitfinex","SOLUSD",1750696321511,30.30724775,131.54,131.5,40.96724775]
["bitfinex","SOLUSD",1750696321687,30.30724775,131.53,131.5,10.66]
["bitfinex","SOLUSD",1750696322010,172.9,131.62,131.52,30.30724775]
["bitfinex","SOLUSD",1750696322209,55.76964886,131.6,131.5,10.66]
["bitfinex","SOLUSD",1750696322416,18.64964886,131.59,131.54,30.30724775]
["bitfinex","SOLUSD",1750696322590,30.30724775,131.6,131.54,26.0]
["bitfinex","SOLUSD",1750696322783,30.30724775,131.6,131.56,37.90807966]
["bitfinex","SOLUSD",1750696322980,30.30724775,131.61,131.56,7.60083191]
["bitfinex","SOLUSD",1750696323210,18.64964886,131.62,131.57,30.30724775]
["bitfinex","SOLUSD",1750696323411,30.30724775,131.61,131.58,10.66]
["bitfinex","SOLUSD",1750696324216,0.21324235,131.71,131.58,10.66]
["bitfinex","SOLUSD",1750696324217,6.2852,131.73,131.6,56.30724775]
["bitfinex","SOLUSD",1750696324413,146.9,131.71,131.63,26.0]
["bitfinex","SOLUSD",1750696324580,34.23896019,131.76,131.66,30.30724775]
["bitfinex","SOLUSD",1750696324791,30.30724775,131.72,131.67,18.11443729]
["bitfinex","SOLUSD",1750696324981,153.2473,131.77,131.69,30.30724775]
["bitfinex","SOLUSD",1750696324982,6.3473,131.77,131.69,30.30724775]
["bitfinex","SOLUSD",1750696325221,30.30724775,131.73,131.69,30.30724775]
["bitfinex","SOLUSD",1750696325426,43.4873,131.77,131.69,30.30724775]
["bitfinex","SOLUSD",1750696325726,6.3473,131.77,131.71,30.30724775]
["bitfinex","SOLUSD",1750696325889,148.5496,131.83,131.68,10.52]
["bitfinex","SOLUSD",1750696325890,37.12,131.81,131.68,10.52]
["bitfinex","SOLUSD",1750696326085,6.4095,131.82,131.71,26.0]
["bitfinex","SOLUSD",1750696326284,32.4095,131.82,131.71,26.0]
["bitfinex","SOLUSD",1750696326509,30.30724775,131.77,131.71,26.0]
["bitfinex","SOLUSD",1750696326901,30.30724775,131.78,131.75,30.30724775]
["bitfinex","SOLUSD",1750696327105,30.30724775,131.78,131.76,10.52]
["bitfinex","SOLUSD",1750696327489,30.30724775,131.78,131.66,18.98731614]
["bitfinex","SOLUSD",1750696327490,18.64964886,131.76,131.66,18.98731614]
["bitfinex","SOLUSD",1750696327691,18.64964886,131.78,131.71,30.30724775]
["bitfinex","SOLUSD",1750696327885,30.30724775,131.75,131.67,55.50686109]
["bitfinex","SOLUSD",1750696328088,18.64964886,131.75,131.67,40.82724775]
["bitfinex","SOLUSD",1750696328317,48.95689661,131.75,131.71,30.30724775]
["bitfinex","SOLUSD",1750696328485,18.64964886,131.76,131.71,30.30724775]
["bitfinex","SOLUSD",1750696328718,30.30724775,131.73,131.7,30.30724775]
["bitfinex","SOLUSD",1750696329042,30.30724775,131.73,131.69,30.30724775]
["bitfinex","SOLUSD",1750696329347,30.30724775,131.76,131.72,30.30724775]
["bitfinex","SOLUSD",1750696329646,30.30724775,131.81,131.75,30.30724775]
["bitfinex","SOLUSD",1750696329944,30.30724775,131.8,131.77,30.30724775]
["bitfinex","SOLUSD",1750696330165,30.30724775,131.78,131.76,10.52]
["bitfinex","SOLUSD",1750696330954,30.30724775,131.79,131.76,10.52]
["bitfinex","SOLUSD",1750696331254,30.30724775,131.78,131.76,10.52]
["bitfinex","SOLUSD",1750696331442,18.79181043,131.84,131.76,10.52]
["bitfinex","SOLUSD",1750696331624,30.30724775,131.78,131.76,10.52]
["bitfinex","SOLUSD",1750696331817,30.30724775,131.79,131.76,10.52]
["bitfinex","SOLUSD",1750696332043,30.30724775,131.78,131.76,10.52]
["bitfinex","SOLUSD",1750696332257,30.30724775,131.79,131.76,10.52]
["bitfinex","SOLUSD",1750696332556,20.23600527,131.87,131.78,30.30724775]
["bitfinex","SOLUSD",1750696332557,10.23600527,131.87,131.78,30.30724775]
["bitfinex","SOLUSD",1750696332850,30.30724775,131.83,131.78,7.58838677]
["bitfinex","SOLUSD",1750696333149,30.30724775,131.82,131.79,30.30724775]
["bitfinex","SOLUSD",1750696333325,30.30724775,131.84,131.8,30.30724775]
["bitfinex","SOLUSD",1750696333528,30.30724775,131.82,131.78,37.89563452]
["bitfinex","SOLUSD",1750696333723,18.64964886,131.85,131.79,30.30724775]
["bitfinex","SOLUSD",1750696333924,30.30724775,131.83,131.78,7.58838677]
["bitfinex","SOLUSD",1750696334234,30.30724775,131.81,131.77,7.58892715]
["bitfinex","SOLUSD",1750696334437,18.64964886,131.84,131.76,74.4167391]
["bitfinex","SOLUSD",1750696334650,26.14216157,131.87,131.79,30.30724775]
["bitfinex","SOLUSD",1750696334832,30.30724775,131.82,131.79,30.30724775]
["bitfinex","SOLUSD",1750696335019,30.30724775,131.82,131.78,30.30724775]
["bitfinex","SOLUSD",1750696335350,18.64964886,131.86,131.78,37.89558894]
["bitfinex","SOLUSD",1750696335351,30.30724775,131.81,131.78,37.89558894]
["bitfinex","SOLUSD",1750696335525,30.30724775,131.82,131.76,10.52]
["bitfinex","SOLUSD",1750696335725,30.30724775,131.8,131.76,30.30724775]
["bitfinex","SOLUSD",1750696335943,30.30724775,131.8,131.77,40.82724775]
["bitfinex","SOLUSD",1750696336251,18.64964886,131.84,131.77,10.52]
["bitfinex","SOLUSD",1750696336451,30.30724775,131.81,131.77,30.30724775]
["bitfinex","SOLUSD",1750696336759,44.79181043,131.85,131.78,10.52]
["bitfinex","SOLUSD",1750696336941,30.30724775,131.82,131.78,40.82724775]
["bitfinex","SOLUSD",1750696337251,30.30724775,131.83,131.79,30.30724775]
["bitfinex","SOLUSD",1750696337747,30.30724775,131.82,131.79,30.30724775]
["bitfinex","SOLUSD",1750696337960,30.30724775,131.81,131.78,40.82724775]
["bitfinex","SOLUSD",1750696338169,30.30724775,131.79,131.75,26.0]
["bitfinex","SOLUSD",1750696338332,18.64964886,131.81,131.76,10.52]
["bitfinex","SOLUSD",1750696338539,30.30724775,131.77,131.76,10.52]
["bitfinex","SOLUSD",1750696338855,30.30724775,131.78,131.76,10.52]
["bitfinex","SOLUSD",1750696339537,30.30724775,131.77,131.76,10.52]
["bitfinex","SOLUSD",1750696339749,0.14216157,131.81,131.76,10.52]
["bitfinex","SOLUSD",1750696339946,30.30724775,131.77,131.76,10.52]
["bitfinex","SOLUSD",1750696340348,0.14216157,131.81,131.76,10.52]
["bitfinex","SOLUSD",1750696340662,48.95689661,131.77,131.76,10.52]
["bitfinex","SOLUSD",1750696340832,0.14216157,131.75,131.69,10.52]
["bitfinex","SOLUSD",1750696341032,30.30724775,131.71,131.69,10.52]
["bitfinex","SOLUSD",1750696341237,0.14216157,131.75,131.69,10.52]
["bitfinex","SOLUSD",1750696341460,30.30724775,131.71,131.69,10.52]
["bitfinex","SOLUSD",1750696341757,18.64964886,131.72,131.69,10.52]
["bitfinex","SOLUSD",1750696341943,48.95689661,131.7,131.69,10.52]
["bitfinex","SOLUSD",1750696342333,36.9,131.73,131.69,10.52]
["bitfinex","SOLUSD",1750696342559,18.64964886,131.72,131.69,10.52]
["bitfinex","SOLUSD",1750696342763,30.30724775,131.7,131.69,10.52]
["bitfinex","SOLUSD",1750696344093,0.14216157,131.75,131.69,10.52]
["bitfinex","SOLUSD",1750696344263,30.30724775,131.71,131.69,10.52]
["bitfinex","SOLUSD",1750696344462,30.30724775,131.7,131.69,10.52]
["bitfinex","SOLUSD",1750696346575,55.48964886,131.74,131.69,10.52]
["bitfinex","SOLUSD",1750696346967,0.14216157,131.73,131.69,10.52]
["bitfinex","SOLUSD",1750696347174,30.30724775,131.7,131.69,10.52]
["bitfinex","SOLUSD",1750696348016,85.67689661,131.7,131.69,10.52]
["bitfinex","SOLUSD",1750696349579,26.0,131.74,131.69,10.52]
["bitfinex","SOLUSD",1750696349580,18.79181043,131.75,131.69,10.52]
["bitfinex","SOLUSD",1750696349790,18.64964886,131.7,131.69,10.52]
["bitfinex","SOLUSD",1750696350003,18.64964886,131.69,131.64,49.28]
["bitfinex","SOLUSD",1750696350317,18.64964886,131.69,131.55,32.830182]
["bitfinex","SOLUSD",1750696350318,26.0,131.62,131.53,7.60282825]
["bitfinex","SOLUSD",1750696350519,36.78,131.61,131.52,49.24]
["bitfinex","SOLUSD",1750696350724,18.64964886,131.6,131.52,75.85172293]
["bitfinex","SOLUSD",1750696351011,36.78,131.61,131.55,30.30724775]
["bitfinex","SOLUSD",1750696351176,18.79181043,131.67,131.54,10.0]
["bitfinex","SOLUSD",1750696351370,0.14216157,131.7,131.6,30.30724775]
["bitfinex","SOLUSD",1750696351578,30.30724775,131.65,131.61,10.52]
["bitfinex","SOLUSD",1750696351786,8.2669,131.73,131.61,10.52]
["bitfinex","SOLUSD",1750696351787,55.88964886,131.69,131.61,10.52]
["bitfinex","SOLUSD",1750696351984,37.26,131.68,131.61,48.42531809]
["bitfinex","SOLUSD",1750696352186,18.64964886,131.67,131.61,10.52]
["bitfinex","SOLUSD",1750696352603,48.95689661,131.67,131.61,10.52]
["bitfinex","SOLUSD",1750696352817,30.30724775,131.62,131.61,10.52]
["bitfinex","SOLUSD",1750696353018,48.95689661,131.62,131.56,1.5764]
["bitfinex","SOLUSD",1750696353183,39.66,131.63,131.56,30.30724775]
["bitfinex","SOLUSD",1750696353379,39.66,131.63,131.57,30.30724775]
["bitfinex","SOLUSD",1750696353681,39.66,131.63,131.54,12.2]
["bitfinex","SOLUSD",1750696353682,30.30724775,131.59,131.54,19.80222824]
["bitfinex","SOLUSD",1750696353889,18.64964886,131.62,131.55,30.30724775]
["bitfinex","SOLUSD",1750696354311,18.64964886,131.62,131.56,30.30724775]
["bitfinex","SOLUSD",1750696354493,18.64964886,131.62,131.54,45.80222824]
["bitfinex","SOLUSD",1750696354702,30.30724775,131.58,131.54,68.50724775]
["bitfinex","SOLUSD",1750696355007,18.64964886,131.62,131.54,12.2]
["bitfinex","SOLUSD",1750696355212,18.64964886,131.59,131.54,12.2]
["bitfinex","SOLUSD",1750696355592,30.30724775,131.57,131.54,12.2]
["bitfinex","SOLUSD",1750696355788,18.79181043,131.62,131.54,12.2]
["bitfinex","SOLUSD",1750696355995,30.30724775,131.58,131.54,19.80222453]
["bitfinex","SOLUSD",1750696356300,30.30724775,131.58,131.54,50.10947228]
["bitfinex","SOLUSD",1750696356504,6.1686,131.58,131.51,25.8579]
["bitfinex","SOLUSD",1750696356687,26.0,131.49,131.42,1.6916339]
["bitfinex","SOLUSD",1750696356884,30.30724775,131.44,131.43,12.5]
["bitfinex","SOLUSD",1750696357679,49.09905818,131.44,131.43,12.5]
["bitfinex","SOLUSD",1750696358006,18.79181043,131.44,131.43,2.32000015]
["bitfinex","SOLUSD",1750696358208,18.79181043,131.44,131.42,1.6916339]
["bitfinex","SOLUSD",1750696358379,30.30724775,131.44,131.42,1.6916339]
["bitfinex","SOLUSD",1750696358698,30.30724775,131.45,131.42,1.6916339]
["bitfinex","SOLUSD",1750696358911,6.2165,131.53,131.42,1.6916339]
["bitfinex","SOLUSD",1750696359120,18.79181043,131.49,131.43,26.0]
["bitfinex","SOLUSD",1750696359422,40.12,131.54,131.43,26.0]
["bitfinex","SOLUSD",1750696359595,30.30724775,131.47,131.43,26.0]
["bitfinex","SOLUSD",1750696359907,26.0,131.53,131.43,26.0]
["bitfinex","SOLUSD",1750696360093,0.14216157,131.51,131.42,1.6916339]
["bitfinex","SOLUSD",1750696360290,0.14216157,131.51,131.43,30.30724775]
["bitfinex","SOLUSD",1750696360804,30.30724775,131.47,131.42,35.30075435]
["bitfinex","SOLUSD",1750696360986,18.64964886,131.52,131.43,30.30724775]
["bitfinex","SOLUSD",1750696361183,18.64964886,131.52,131.42,35.30075435]
["bitfinex","SOLUSD",1750696361184,6.2165,131.57,131.47,30.30724775]
["bitfinex","SOLUSD",1750696361394,41.48,131.59,131.47,13.26]
["bitfinex","SOLUSD",1750696361592,41.48,131.59,131.5,30.30724775]
["bitfinex","SOLUSD",1750696361785,30.30724775,131.55,131.51,30.30724775]
["bitfinex","SOLUSD",1750696362200,41.48,131.59,131.51,30.30724775]
["bitfinex","SOLUSD",1750696362396,41.48,131.59,131.48,52.62001825]
["bitfinex","SOLUSD",1750696362397,67.48,131.59,131.48,33.6057195]
["bitfinex","SOLUSD",1750696362603,30.30724775,131.56,131.52,30.30724775]
["bitfinex","SOLUSD",1750696362804,41.44,131.6,131.52,30.30724775]
["bitfinex","SOLUSD",1750696363121,41.44,131.6,131.55,30.30724775]
["bitfinex","SOLUSD",1750696363618,41.44,131.6,131.53,26.0]
["bitfinex","SOLUSD",1750696363911,30.30724775,131.57,131.53,63.90997429]
["bitfinex","SOLUSD",1750696364125,30.30724775,131.58,131.54,30.30724775]
["bitfinex","SOLUSD",1750696364689,30.30724775,131.57,131.53,30.30724775]
["bitfinex","SOLUSD",1750696364909,41.44,131.6,131.52,37.91050153]
["bitfinex","SOLUSD",1750696365115,30.30724775,131.57,131.53,30.30724775]
["bitfinex","SOLUSD",1750696365296,30.30724775,131.57,131.52,7.60325378]
["bitfinex","SOLUSD",1750696365617,30.30724775,131.57,131.53,30.30724775]
["bitfinex","SOLUSD",1750696366128,30.30724775,131.56,131.51,26.0]
["bitfinex","SOLUSD",1750696366431,41.44,131.6,131.51,33.60375634]
["bitfinex","SOLUSD",1750696366715,41.44,131.6,131.53,30.30724775]
["bitfinex","SOLUSD",1750696366918,30.30724775,131.57,131.53,30.30724775]
["bitfinex","SOLUSD",1750696367428,41.44,131.6,131.51,52.61371755]
["bitfinex","SOLUSD",1750696367725,41.44,131.6,131.54,30.30724775]
["bitfinex","SOLUSD",1750696368025,30.30724775,131.58,131.54,30.30724775]
["bitfinex","SOLUSD",1750696368197,41.44,131.6,131.54,30.30724775]
["bitfinex","SOLUSD",1750696368397,41.44,131.6,131.53,30.30724775]
["bitfinex","SOLUSD",1750696368590,30.30724775,131.57,131.53,30.30724775]
["bitfinex","SOLUSD",1750696369225,41.44,131.6,131.53,30.30724775]
["bitfinex","SOLUSD",1750696369406,30.30724775,131.56,131.52,37.91053019]
["bitfinex","SOLUSD",1750696369725,30.30724775,131.57,131.53,30.30724775]
["bitfinex","SOLUSD",1750696369887,41.44,131.6,131.51,33.60377194]
["bitfinex","SOLUSD",1750696370106,41.44,131.6,131.53,30.30724775]
["bitfinex","SOLUSD",1750696370327,30.30724775,131.59,131.55,30.30724775]
["bitfinex","SOLUSD",1750696370546,41.44,131.6,131.53,1.5464]
["bitfinex","SOLUSD",1750696370834,30.30724775,131.59,131.53,1.5464]
["bitfinex","SOLUSD",1750696371030,26.0,131.63,131.53,1.5464]
["bitfinex","SOLUSD",1750696371031,30.30724775,131.58,131.53,1.5464]
["bitfinex","SOLUSD",1750696371240,30.30724775,131.56,131.53,1.5464]
["bitfinex","SOLUSD",1750696371542,0.14216157,131.61,131.53,1.5464]
["bitfinex","SOLUSD",1750696371708,30.30724775,131.55,131.53,1.5464]
["bitfinex","SOLUSD",1750696372034,30.30724775,131.54,131.5,70.09760047]
["bitfinex","SOLUSD",1750696372236,41.34,131.59,131.51,30.30724775]
["bitfinex","SOLUSD",1750696372540,30.30724775,131.55,131.5,39.79035272]
["bitfinex","SOLUSD",1750696372830,30.30724775,131.55,131.51,30.30724775]
["bitfinex","SOLUSD",1750696373215,30.30724775,131.56,131.52,30.30724775]
["bitfinex","SOLUSD",1750696373613,30.30724775,131.58,131.54,30.30724775]
["bitfinex","SOLUSD",1750696373813,30.30724775,131.56,131.53,33.60281493]
["bitfinex","SOLUSD",1750696374027,41.34,131.59,131.53,33.60281493]
["bitfinex","SOLUSD",1750696374028,41.34,131.59,131.53,26.0]
["bitfinex","SOLUSD",1750696374326,30.30724775,131.56,131.53,26.0]
["bitfinex","SOLUSD",1750696374534,30.30724775,131.58,131.54,30.30724775]
["bitfinex","SOLUSD",1750696374841,41.34,131.59,131.54,30.30724775]
["bitfinex","SOLUSD",1750696375020,30.30724775,131.58,131.54,30.30724775]
["bitfinex","SOLUSD",1750696375425,30.30724775,131.6,131.56,30.30724775]
["bitfinex","SOLUSD",1750696375937,30.30724775,131.6,131.56,51.16777596]
["bitfinex","SOLUSD",1750696376147,30.30724775,131.67,131.58,30.30724775]
["bitfinex","SOLUSD",1750696376311,30.30724775,131.61,131.58,30.30724775]
["bitfinex","SOLUSD",1750696376512,30.30724775,131.6,131.57,1.5984]
["bitfinex","SOLUSD",1750696377240,41.04,131.6,131.49,13.26]
["bitfinex","SOLUSD",1750696377415,41.04,131.6,131.52,30.30724775]
["bitfinex","SOLUSD",1750696377633,41.04,131.6,131.52,26.0]
["bitfinex","SOLUSD",1750696377828,30.30724775,131.55,131.52,26.0]
["bitfinex","SOLUSD",1750696378139,41.04,131.6,131.52,63.91052359]
["bitfinex","SOLUSD",1750696378140,30.30724775,131.56,131.52,63.91052359]
["bitfinex","SOLUSD",1750696378339,41.04,131.6,131.53,30.30724775]
["bitfinex","SOLUSD",1750696378658,30.30724775,131.57,131.53,30.30724775]
["bitfinex","SOLUSD",1750696379143,30.30724775,131.56,131.52,7.60327584]
["bitfinex","SOLUSD",1750696379347,30.30724775,131.55,131.51,26.0]
["bitfinex","SOLUSD",1750696379566,18.79181043,131.59,131.49,20.86492687]
["bitfinex","SOLUSD",1750696379567,30.30724775,131.53,131.49,20.86492687]
["bitfinex","SOLUSD",1750696379727,30.30724775,131.53,131.49,51.17217462]
["bitfinex","SOLUSD",1750696380223,30.30724775,131.5,131.49,13.26]
["bitfinex","SOLUSD",1750696380423,0.14216157,131.56,131.49,20.86495931]
["bitfinex","SOLUSD",1750696380654,18.64964886,131.57,131.5,30.30724775]
["bitfinex","SOLUSD",1750696380956,30.30724775,131.57,131.53,30.30724775]
["bitfinex","SOLUSD",1750696381161,30.30724775,131.56,131.52,26.0]
["bitfinex","SOLUSD",1750696381344,18.64964886,131.62,131.54,30.30724775]
["bitfinex","SOLUSD",1750696381557,3.92753074,131.68,131.61,30.30724775]
["bitfinex","SOLUSD",1750696381782,18.65547688,131.72,131.63,30.30724775]
["bitfinex","SOLUSD",1750696382064,18.65547688,131.72,131.61,39.26]
["bitfinex","SOLUSD",1750696382065,18.72757492,131.75,131.67,30.30724775]
["bitfinex","SOLUSD",1750696382224,18.72757492,131.75,131.65,7.59589821]
["bitfinex","SOLUSD",1750696382225,30.30724775,131.72,131.68,30.30724775]
["bitfinex","SOLUSD",1750696382429,30.30724775,131.69,131.64,26.0]
["bitfinex","SOLUSD",1750696382657,26.0,131.72,131.61,62.56]
["bitfinex","SOLUSD",1750696382860,41.58,131.72,131.61,62.56]
["bitfinex","SOLUSD",1750696383155,18.64964886,131.71,131.61,49.3]
["bitfinex","SOLUSD",1750696383355,30.30724775,131.64,131.61,49.3]
["bitfinex","SOLUSD",1750696383855,30.30724775,131.65,131.61,79.60724775]
["bitfinex","SOLUSD",1750696384156,30.30724775,131.63,131.61,49.3]
["bitfinex","SOLUSD",1750696384357,30.30724775,131.62,131.61,49.3]
["bitfinex","SOLUSD",1750696384956,18.79181043,131.66,131.61,49.3]
["bitfinex","SOLUSD",1750696385172,0.14216157,131.66,131.61,49.3]
["bitfinex","SOLUSD",1750696385335,30.30724775,131.64,131.61,49.3]
["bitfinex","SOLUSD",1750696385535,30.30724775,131.63,131.61,49.3]
["bitfinex","SOLUSD",1750696385738,18.64964886,131.67,131.61,79.60724775]
["bitfinex","SOLUSD",1750696386074,30.30724775,131.66,131.62,30.30724775]
["bitfinex","SOLUSD",1750696386238,6.2563,131.75,131.62,7.5974808]
["bitfinex","SOLUSD",1750696386433,41.48,131.77,131.68,30.30724775]
["bitfinex","SOLUSD",1750696386742,30.30724775,131.73,131.67,13.26]
["bitfinex","SOLUSD",1750696386946,41.48,131.77,131.68,30.30724775]
["bitfinex","SOLUSD",1750696387156,30.30724775,131.72,131.68,30.30724775]
["bitfinex","SOLUSD",1750696387464,30.30724775,131.72,131.67,13.26]
["bitfinex","SOLUSD",1750696387674,18.79181043,131.74,131.68,30.30724775]
["bitfinex","SOLUSD",1750696387981,30.30724775,131.74,131.7,30.30724775]
["bitfinex","SOLUSD",1750696388159,18.64964886,131.78,131.71,30.30724775]
["bitfinex","SOLUSD",1750696388360,30.30724775,131.75,131.71,30.30724775]
["bitfinex","SOLUSD",1750696388739,30.30724775,131.76,131.69,7.593591]
["bitfinex","SOLUSD",1750696388935,26.0,131.79,131.71,30.30724775]
["bitfinex","SOLUSD",1750696389144,30.30724775,131.75,131.71,30.30724775]
["bitfinex","SOLUSD",1750696389346,26.0,131.79,131.72,30.30724775]
["bitfinex","SOLUSD",1750696389568,30.30724775,131.78,131.74,30.30724775]
["bitfinex","SOLUSD",1750696389771,30.30724775,131.78,131.72,26.0]
["bitfinex","SOLUSD",1750696389946,30.30724775,131.78,131.74,30.30724775]
["bitfinex","SOLUSD",1750696390144,36.56004775,131.85,131.75,30.30724775]
["bitfinex","SOLUSD",1750696390356,30.30724775,131.8,131.76,30.30724775]
["bitfinex","SOLUSD",1750696390547,30.30724775,131.79,131.75,30.30724775]
["bitfinex","SOLUSD",1750696390873,30.30724775,131.78,131.74,30.30724775]
["bitfinex","SOLUSD",1750696391241,30.30724775,131.76,131.72,26.0]
["bitfinex","SOLUSD",1750696391461,30.30724775,131.77,131.73,30.30724775]
["bitfinex","SOLUSD",1750696391659,44.79181043,131.82,131.74,30.30724775]
["bitfinex","SOLUSD",1750696391869,41.3,131.85,131.76,30.30724775]
["bitfinex","SOLUSD",1750696392074,30.30724775,131.82,131.77,13.56]
["bitfinex","SOLUSD",1750696392373,30.30724775,131.82,131.78,30.30724775]
["bitfinex","SOLUSD",1750696392666,41.2,131.88,131.77,21.14889237]
["bitfinex","SOLUSD",1750696392846,6.4505,131.9,131.81,30.30724775]
["bitfinex","SOLUSD",1750696393047,41.16,131.91,131.82,30.30724775]
["bitfinex","SOLUSD",1750696393250,41.16,131.91,131.77,21.14889237]
["bitfinex","SOLUSD",1750696393251,6.4505,131.95,131.85,30.30724775]
["bitfinex","SOLUSD",1750696393465,6.4505,132.0,131.86,15.128]
["bitfinex","SOLUSD",1750696393665,47.5705,132.0,131.86,15.128]
["bitfinex","SOLUSD",1750696393848,30.30724775,131.9,131.86,45.43524775]
["bitfinex","SOLUSD",1750696394049,30.30724775,131.89,131.86,15.128]
["bitfinex","SOLUSD",1750696394248,30.30724775,131.87,131.85,13.56]
["bitfinex","SOLUSD",1750696394435,18.64964886,131.93,131.85,13.56]
["bitfinex","SOLUSD",1750696394635,30.30724775,131.86,131.85,13.56]
["bitfinex","SOLUSD",1750696394869,30.30724775,131.86,131.8,1.5979]
["bitfinex","SOLUSD",1750696395060,30.30724775,131.82,131.79,13.56]
["bitfinex","SOLUSD",1750696395373,0.14216157,131.87,131.79,13.56]
["bitfinex","SOLUSD",1750696395540,30.30724775,131.82,131.79,13.56]
["bitfinex","SOLUSD",1750696395945,26.14216157,131.87,131.79,13.56]
["bitfinex","SOLUSD",1750696395946,30.30724775,131.8,131.79,13.56]
["bitfinex","SOLUSD",1750696397170,49.09905818,131.8,131.79,13.56]
["bitfinex","SOLUSD",1750696397466,49.09905818,131.8,131.76,49.26]
["bitfinex","SOLUSD",1750696397669,30.30724775,131.79,131.76,49.26]
["bitfinex","SOLUSD",1750696397854,41.04,131.82,131.76,49.26]
["bitfinex","SOLUSD",1750696398061,30.30724775,131.79,131.76,49.26]
["bitfinex","SOLUSD",1750696398571,30.30724775,131.78,131.76,49.26]
["bitfinex","SOLUSD",1750696398896,30.30724775,131.77,131.72,13.54]
["bitfinex","SOLUSD",1750696399061,30.30724775,131.73,131.72,13.54]
["bitfinex","SOLUSD",1750696400140,18.79181043,131.77,131.72,13.54]
["bitfinex","SOLUSD",1750696400543,26.0,131.78,131.72,13.54]
["bitfinex","SOLUSD",1750696400743,30.30724775,131.73,131.72,13.54]
["bitfinex","SOLUSD",1750696401048,30.30724775,131.73,131.65,13.54]
["bitfinex","SOLUSD",1750696401049,49.09905818,131.73,131.65,13.54]
["bitfinex","SOLUSD",1750696401265,30.30724775,131.66,131.65,13.54]
["bitfinex","SOLUSD",1750696401568,56.30724775,131.66,131.57,45.36734775]
["bitfinex","SOLUSD",1750696401759,26.0,131.66,131.57,15.0601]
["bitfinex","SOLUSD",1750696402079,26.0,131.66,131.57,45.36734775]
["bitfinex","SOLUSD",1750696402372,30.30724775,131.61,131.57,15.0601]
["bitfinex","SOLUSD",1750696402555,18.79181043,131.65,131.57,15.0601]
["bitfinex","SOLUSD",1750696402755,30.30724775,131.59,131.57,15.0601]
["bitfinex","SOLUSD",1750696403079,30.30724775,131.58,131.57,13.54]
["bitfinex","SOLUSD",1750696403388,40.96,131.64,131.57,13.54]
["bitfinex","SOLUSD",1750696403544,30.30724775,131.58,131.57,13.54]
["bitfinex","SOLUSD",1750696404166,30.30724775,131.58,131.51,88.74806766]
["bitfinex","SOLUSD",1750696404380,40.86,131.64,131.57,30.30724775]
["bitfinex","SOLUSD",1750696404676,30.30724775,131.63,131.56,26.0]
["bitfinex","SOLUSD",1750696404852,30.30724775,131.6,131.56,30.30724775]
["bitfinex","SOLUSD",1750696405186,26.14216157,131.66,131.55,30.30724775]
["bitfinex","SOLUSD",1750696405187,30.30724775,131.59,131.55,30.30724775]
["bitfinex","SOLUSD",1750696405473,30.30724775,131.64,131.58,30.30724775]
["bitfinex","SOLUSD",1750696405651,30.30724775,131.64,131.59,43.86724775]
["bitfinex","SOLUSD",1750696406047,40.88,131.68,131.61,30.30724775]
["bitfinex","SOLUSD",1750696406257,30.30724775,131.65,131.61,30.30724775]
["bitfinex","SOLUSD",1750696406457,66.88,131.68,131.6,37.90562939]
["bitfinex","SOLUSD",1750696406652,30.30724775,131.65,131.61,30.30724775]
["bitfinex","SOLUSD",1750696406852,40.88,131.68,131.63,30.30724775]
["bitfinex","SOLUSD",1750696407060,30.30724775,131.68,131.64,30.30724775]
["bitfinex","SOLUSD",1750696407279,44.79181043,131.71,131.64,30.30724775]
["bitfinex","SOLUSD",1750696407280,30.30724775,131.71,131.66,30.30724775]
["bitfinex","SOLUSD",1750696407449,71.06724775,131.76,131.67,30.30724775]
["bitfinex","SOLUSD",1750696407770,30.30724775,131.71,131.64,26.0]
["bitfinex","SOLUSD",1750696407946,30.30724775,131.69,131.64,26.0]
["bitfinex","SOLUSD",1750696408146,18.64964886,131.73,131.66,30.30724775]
["bitfinex","SOLUSD",1750696408347,18.64964886,131.75,131.68,30.30724775]
["bitfinex","SOLUSD",1750696408565,30.30724775,131.73,131.69,30.30724775]
["bitfinex","SOLUSD",1750696408972,30.30724775,131.72,131.68,43.40724775]
["bitfinex","SOLUSD",1750696409171,30.30724775,131.73,131.69,30.30724775]
["bitfinex","SOLUSD",1750696409682,30.30724775,131.73,131.68,13.1]
["bitfinex","SOLUSD",1750696409969,30.30724775,131.72,131.68,43.40724775]
["bitfinex","SOLUSD",1750696410175,75.09905818,131.76,131.68,43.40724775]
["bitfinex","SOLUSD",1750696410176,30.30724775,131.73,131.68,43.40724775]
["bitfinex","SOLUSD",1750696410346,0.14216157,131.75,131.7,30.30724775]
["bitfinex","SOLUSD",1750696410749,30.30724775,131.73,131.69,30.30724775]
["bitfinex","SOLUSD",1750696411155,44.79181043,131.76,131.68,13.1]
["bitfinex","SOLUSD",1750696411156,30.30724775,131.74,131.68,20.69409239]
["bitfinex","SOLUSD",1750696411355,44.79181043,131.76,131.7,30.30724775]
["bitfinex","SOLUSD",1750696411552,18.64964886,131.77,131.72,30.30724775]
["bitfinex","SOLUSD",1750696411753,30.30724775,131.76,131.72,30.30724775]
["bitfinex","SOLUSD",1750696411979,30.30724775,131.78,131.74,30.30724775]
["bitfinex","SOLUSD",1750696412581,30.30724775,131.78,131.72,7.59172562]
["bitfinex","SOLUSD",1750696412764,30.30724775,131.75,131.71,30.30724775]
["bitfinex","SOLUSD",1750696413098,0.14216157,131.78,131.71,30.30724775]
["bitfinex","SOLUSD",1750696413599,30.30724775,131.73,131.68,13.1]
["bitfinex","SOLUSD",1750696413755,30.30724775,131.72,131.68,43.40724775]
["bitfinex","SOLUSD",1750696414172,30.30724775,131.73,131.69,30.30724775]
["bitfinex","SOLUSD",1750696414371,30.30724775,131.74,131.68,20.69411092]
["bitfinex","SOLUSD",1750696414565,30.30724775,131.74,131.7,30.30724775]
["bitfinex","SOLUSD",1750696414768,30.30724775,131.73,131.69,30.30724775]
["bitfinex","SOLUSD",1750696415084,30.30724775,131.71,131.68,13.1]
["bitfinex","SOLUSD",1750696415267,30.30724775,131.72,131.68,13.1]
["bitfinex","SOLUSD",1750696415581,30.30724775,131.71,131.68,13.1]
["bitfinex","SOLUSD",1750696415756,18.64964886,131.74,131.68,43.40724775]
["bitfinex","SOLUSD",1750696416167,30.30724775,131.73,131.69,30.30724775]
["bitfinex","SOLUSD",1750696416377,70.68724775,131.75,131.71,30.30724775]
["bitfinex","SOLUSD",1750696416987,0.14216157,131.78,131.73,30.30724775]
["bitfinex","SOLUSD",1750696417156,30.30724775,131.78,131.74,30.30724775]
["bitfinex","SOLUSD",1750696417567,0.14216157,131.79,131.71,7.5924058]
["bitfinex","SOLUSD",1750696417795,30.30724775,131.78,131.73,30.30724775]
["bitfinex","SOLUSD",1750696417967,3.92187881,131.84,131.75,30.30724775]
["bitfinex","SOLUSD",1750696418176,18.64964886,131.83,131.76,30.30724775]
["bitfinex","SOLUSD",1750696418358,30.30724775,131.81,131.77,30.30724775]
["bitfinex","SOLUSD",1750696418562,30.30724775,131.8,131.74,33.59055415]
["bitfinex","SOLUSD",1750696418870,30.30724775,131.78,131.72,33.59186152]
["bitfinex","SOLUSD",1750696419071,30.30724775,131.78,131.74,30.30724775]
["bitfinex","SOLUSD",1750696419259,30.30724775,131.77,131.73,30.30724775]
["bitfinex","SOLUSD",1750696419590,26.0,131.81,131.73,30.30724775]
["bitfinex","SOLUSD",1750696419893,30.30724775,131.75,131.69,7.593591]
["bitfinex","SOLUSD",1750696420093,30.30724775,131.74,131.7,30.30724775]
["bitfinex","SOLUSD",1750696420668,30.30724775,131.73,131.69,30.30724775]
["bitfinex","SOLUSD",1750696421485,0.14216157,131.75,131.71,30.30724775]
["bitfinex","SOLUSD",1750696421486,30.30724775,131.75,131.71,30.30724775]
["bitfinex","SOLUSD",1750696421693,30.30724775,131.74,131.7,30.30724775]
["bitfinex","SOLUSD",1750696422065,30.30724775,131.74,131.68,46.69394077]
["bitfinex","SOLUSD",1750696422368,30.30724775,131.74,131.7,30.30724775]
["bitfinex","SOLUSD",1750696422566,30.30724775,131.72,131.68,13.1]
["bitfinex","SOLUSD",1750696422766,30.44940932,131.76,131.69,30.30724775]
["bitfinex","SOLUSD",1750696422767,0.14216157,131.76,131.69,30.30724775]
["bitfinex","SOLUSD",1750696422975,0.14216157,131.76,131.7,30.30724775]
["bitfinex","SOLUSD",1750696423187,30.30724775,131.75,131.71,30.30724775]
["bitfinex","SOLUSD",1750696423378,30.30724775,131.75,131.72,30.30724775]
["bitfinex","SOLUSD",1750696423586,18.64964886,131.77,131.7,30.30724775]
["bitfinex","SOLUSD",1750696423888,30.30724775,131.73,131.69,26.0]
["bitfinex","SOLUSD",1750696424099,40.26216157,131.78,131.72,30.30724775]
["bitfinex","SOLUSD",1750696424408,30.30724775,131.73,131.68,13.1]
["bitfinex","SOLUSD",1750696424699,0.14216157,131.74,131.68,13.1]
["bitfinex","SOLUSD",1750696425065,30.30724775,131.7,131.68,13.1]
["bitfinex","SOLUSD",1750696425367,30.30724775,131.71,131.68,13.1]
["bitfinex","SOLUSD",1750696425580,30.30724775,131.7,131.68,13.1]
["bitfinex","SOLUSD",1750696425894,30.30724775,131.69,131.68,13.1]
["bitfinex","SOLUSD",1750696426323,39.88,131.73,131.68,13.1]
["bitfinex","SOLUSD",1750696426492,30.30724775,131.72,131.68,43.40724775]
["bitfinex","SOLUSD",1750696426665,30.30724775,131.72,131.68,51.00134015]
["bitfinex","SOLUSD",1750696426869,30.30724775,131.7,131.68,13.1]
["bitfinex","SOLUSD",1750696427282,18.79181043,131.72,131.68,13.1]
["bitfinex","SOLUSD",1750696427598,18.64964886,131.72,131.68,13.1]
["bitfinex","SOLUSD",1750696427782,30.30724775,131.7,131.68,13.1]
["bitfinex","SOLUSD",1750696428092,18.64964886,131.72,131.68,13.1]
["bitfinex","SOLUSD",1750696428093,30.30724775,131.71,131.68,13.1]
["bitfinex","SOLUSD",1750696428488,30.30724775,131.7,131.68,13.1]
["bitfinex","SOLUSD",1750696428664,18.64964886,131.72,131.68,13.1]
["bitfinex","SOLUSD",1750696428665,30.30724775,131.69,131.68,13.1]
["bitfinex","SOLUSD",1750696428865,18.64964886,131.72,131.68,13.1]
["bitfinex","SOLUSD",1750696429070,30.30724775,131.69,131.68,13.1]
["bitfinex","SOLUSD",1750696429289,18.64964886,131.72,131.68,13.1]
["bitfinex","SOLUSD",1750696429818,39.88,131.73,131.69,30.30724775]
["bitfinex","SOLUSD",1750696430100,30.30724775,131.73,131.68,20.69397933]
["bitfinex","SOLUSD",1750696430273,30.30724775,131.72,131.68,51.00122708]
["bitfinex","SOLUSD",1750696430470,30.30724775,131.73,131.69,30.30724775]
["bitfinex","SOLUSD",1750696430673,6.6314,131.8,131.71,30.30724775]
["bitfinex","SOLUSD",1750696430871,30.30724775,131.75,131.71,30.30724775]
["bitfinex","SOLUSD",1750696431070,30.30724775,131.73,131.7,7.59248155]
["bitfinex","SOLUSD",1750696431301,84.46964886,131.79,131.7,37.8997293]
["bitfinex","SOLUSD",1750696431470,30.30724775,131.74,131.7,37.8997293]
["bitfinex","SOLUSD",1750696431800,30.30724775,131.75,131.71,30.30724775]
["bitfinex","SOLUSD",1750696431988,58.46964886,131.79,131.73,30.30724775]
["bitfinex","SOLUSD",1750696432197,30.30724775,131.79,131.75,30.30724775]
["bitfinex","SOLUSD",1750696432397,36.84244775,131.85,131.77,30.30724775]
["bitfinex","SOLUSD",1750696432579,6.5352,131.85,131.77,30.30724775]
["bitfinex","SOLUSD",1750696432773,36.84244775,131.85,131.77,37.89596548]
["bitfinex","SOLUSD",1750696432994,18.64964886,131.85,131.79,30.30724775]
["bitfinex","SOLUSD",1750696433280,8.0856,131.89,131.8,30.30724775]
["bitfinex","SOLUSD",1750696433474,30.30724775,131.85,131.81,30.30724775]
["bitfinex","SOLUSD",1750696433675,39.7,131.87,131.8,30.30724775]
["bitfinex","SOLUSD",1750696433676,30.30724775,131.84,131.8,30.30724775]
["bitfinex","SOLUSD",1750696433898,30.30724775,131.84,131.77,26.56116972]
["bitfinex","SOLUSD",1750696434113,58.34964886,131.87,131.8,30.30724775]
["bitfinex","SOLUSD",1750696434286,30.30724775,131.84,131.8,30.30724775]
["bitfinex","SOLUSD",1750696434472,30.30724775,131.84,131.77,26.56116972]
["bitfinex","SOLUSD",1750696434672,30.30724775,131.84,131.8,30.30724775]
["bitfinex","SOLUSD",1750696434977,30.30724775,131.83,131.78,30.30724775]
["bitfinex","SOLUSD",1750696435280,0.14216157,131.85,131.78,30.30724775]
["bitfinex","SOLUSD",1750696435488,0.14216157,131.85,131.79,30.30724775]
["bitfinex","SOLUSD",1750696435725,30.30724775,131.82,131.78,30.30724775]
["bitfinex","SOLUSD",1750696435877,30.30724775,131.79,131.74,44.51284775]
["bitfinex","SOLUSD",1750696436067,30.30724775,131.78,131.74,44.51284775]
["bitfinex","SOLUSD",1750696436292,30.30724775,131.76,131.74,12.64]
["bitfinex","SOLUSD",1750696436975,30.30724775,131.75,131.74,12.64]
["bitfinex","SOLUSD",1750696437181,49.09905818,131.75,131.74,12.64]
["bitfinex","SOLUSD",1750696438402,18.79181043,131.75,131.74,12.64]
["bitfinex","SOLUSD",1750696438597,49.09905818,131.75,131.74,12.64]
["bitfinex","SOLUSD",1750696440407,49.09905818,131.75,131.66,49.26]
["bitfinex","SOLUSD",1750696440408,18.79181043,131.74,131.66,49.26]
["bitfinex","SOLUSD",1750696440605,30.30724775,131.68,131.66,61.44]
["bitfinex","SOLUSD",1750696440785,30.30724775,131.7,131.66,91.74724775]
["bitfinex","SOLUSD",1750696441107,39.4,131.73,131.68,30.30724775]
["bitfinex","SOLUSD",1750696441287,30.30724775,131.7,131.66,99.34238567]
["bitfinex","SOLUSD",1750696441607,30.30724775,131.67,131.66,12.18]
["bitfinex","SOLUSD",1750696442075,49.09905818,131.67,131.66,12.18]
["bitfinex","SOLUSD",1750696443005,18.79181043,131.66,131.58,13.8252]
["bitfinex","SOLUSD",1750696443324,30.30724775,131.6,131.58,12.18]
["bitfinex","SOLUSD",1750696443476,30.30724775,131.59,131.58,12.18]
["bitfinex","SOLUSD",1750696443677,69.70724775,131.63,131.58,50.08693253]
["bitfinex","SOLUSD",1750696443979,49.09905818,131.59,131.54,49.24]
["bitfinex","SOLUSD",1750696444178,39.4,131.63,131.56,30.30724775]
["bitfinex","SOLUSD",1750696444382,30.30724775,131.59,131.56,30.30724775]
["bitfinex","SOLUSD",1750696444591,30.30724775,131.58,131.54,49.24]
["bitfinex","SOLUSD",1750696444889,30.30724775,131.56,131.54,49.24]
["bitfinex","SOLUSD",1750696445196,39.38,131.59,131.54,49.24]
["bitfinex","SOLUSD",1750696445379,30.30724775,131.56,131.54,49.24]
["bitfinex","SOLUSD",1750696446007,30.30724775,131.56,131.45,37.91470305]
["bitfinex","SOLUSD",1750696446008,0.14216157,131.53,131.45,37.91470305]
["bitfinex","SOLUSD",1750696446309,0.14216157,131.53,131.46,30.30724775]
["bitfinex","SOLUSD",1750696446497,30.30724775,131.48,131.44,42.48724775]
["bitfinex","SOLUSD",1750696446811,39.32,131.51,131.44,19.78797167]
["bitfinex","SOLUSD",1750696447107,39.32,131.54,131.5,30.30724775]
["bitfinex","SOLUSD",1750696447307,69.62724775,131.54,131.47,26.0]
["bitfinex","SOLUSD",1750696447496,30.30724775,131.51,131.47,30.30724775]
["bitfinex","SOLUSD",1750696447700,30.30724775,131.49,131.45,30.30724775]
["bitfinex","SOLUSD",1750696447900,58.11181043,131.54,131.46,30.30724775]
["bitfinex","SOLUSD",1750696448090,30.30724775,131.5,131.46,30.30724775]
["bitfinex","SOLUSD",1750696448477,39.32,131.54,131.47,30.30724775]
["bitfinex","SOLUSD",1750696448705,30.30724775,131.51,131.44,19.78796296]
["bitfinex","SOLUSD",1750696449017,30.30724775,131.51,131.47,30.30724775]
["bitfinex","SOLUSD",1750696449305,30.30724775,131.52,131.48,30.30724775]
["bitfinex","SOLUSD",1750696449686,30.30724775,131.53,131.49,30.30724775]
["bitfinex","SOLUSD",1750696450208,26.0,131.57,131.47,26.0]
["bitfinex","SOLUSD",1750696450209,39.38,131.57,131.51,30.30724775]
["bitfinex","SOLUSD",1750696450382,30.30724775,131.55,131.51,30.30724775]
["bitfinex","SOLUSD",1750696450584,30.30724775,131.53,131.47,26.0]
["bitfinex","SOLUSD",1750696450787,30.30724775,131.52,131.48,30.30724775]
["bitfinex","SOLUSD",1750696450995,18.79181043,131.56,131.47,26.0]
["bitfinex","SOLUSD",1750696451318,30.30724775,131.52,131.49,30.30724775]
["bitfinex","SOLUSD",1750696451518,18.64964886,131.56,131.49,30.30724775]
["bitfinex","SOLUSD",1750696451814,39.38,131.57,131.5,30.30724775]
["bitfinex","SOLUSD",1750696452111,30.30724775,131.53,131.49,30.30724775]
["bitfinex","SOLUSD",1750696452321,39.38,131.57,131.52,30.30724775]
["bitfinex","SOLUSD",1750696452630,69.68724775,131.57,131.52,12.2]
["bitfinex","SOLUSD",1750696452832,30.30724775,131.54,131.52,12.2]
["bitfinex","SOLUSD",1750696453200,30.30724775,131.53,131.52,12.2]
["bitfinex","SOLUSD",1750696453402,18.64964886,131.56,131.52,12.2]
["bitfinex","SOLUSD",1750696453596,30.30724775,131.53,131.52,12.2]
["bitfinex","SOLUSD",1750696453826,88.43905818,131.53,131.45,9.22743826]
["bitfinex","SOLUSD",1750696454021,30.30724775,131.49,131.45,39.53468601]
["bitfinex","SOLUSD",1750696454229,18.79181043,131.52,131.45,39.53468601]
["bitfinex","SOLUSD",1750696454230,30.30724775,131.47,131.45,1.62]
["bitfinex","SOLUSD",1750696454400,30.30724775,131.47,131.43,12.2]
["bitfinex","SOLUSD",1750696454735,30.30724775,131.46,131.43,12.2]
["bitfinex","SOLUSD",1750696454934,30.30724775,131.45,131.43,12.2]
["bitfinex","SOLUSD",1750696455229,18.79181043,131.47,131.43,12.2]
["bitfinex","SOLUSD",1750696455411,49.09905818,131.44,131.43,12.2]
["bitfinex","SOLUSD",1750696455603,88.41905818,131.44,131.43,12.2]
["bitfinex","SOLUSD",1750696455803,18.79181043,131.43,131.42,1.6916339]
["bitfinex","SOLUSD",1750696456028,49.09905818,131.43,131.42,1.6916339]
["bitfinex","SOLUSD",1750696456921,55.42635818,131.43,131.42,1.6916339]
["bitfinex","SOLUSD",1750696457220,81.42635818,131.43,131.42,1.6916339]
["bitfinex","SOLUSD",1750696457725,51.11911043,131.43,131.42,1.6916339]
["bitfinex","SOLUSD",1750696457908,51.11911043,131.43,131.36,12.2]
["bitfinex","SOLUSD",1750696457909,65.42635818,131.43,131.36,12.2]
["bitfinex","SOLUSD",1750696458116,18.79181043,131.36,131.35,4.84131165]
["bitfinex","SOLUSD",1750696458311,58.21181043,131.36,131.35,4.84131165]
["bitfinex","SOLUSD",1750696458516,88.51905818,131.36,131.35,4.84131165]
["bitfinex","SOLUSD",1750696459008,0.14216157,131.42,131.35,4.84131165]
["bitfinex","SOLUSD",1750696459215,10.0,131.45,131.35,4.84131165]
["bitfinex","SOLUSD",1750696459216,30.30724775,131.36,131.35,4.84131165]
["bitfinex","SOLUSD",1750696459536,49.09905818,131.36,131.35,4.84131165]
["bitfinex","SOLUSD",1750696459900,30.30724775,131.36,131.35,4.84131165]
["bitfinex","SOLUSD",1750696460130,39.6,131.37,131.35,4.84131165]
["bitfinex","SOLUSD",1750696460325,30.30724775,131.36,131.35,4.84131165]
["bitfinex","SOLUSD",1750696460525,39.6,131.37,131.35,4.84131165]
["bitfinex","SOLUSD",1750696461334,49.09905818,131.36,131.35,4.84131165]
["bitfinex","SOLUSD",1750696461638,30.30724775,131.36,131.35,4.84131165]
["bitfinex","SOLUSD",1750696462411,39.6,131.37,131.35,4.84131165]
["bitfinex","SOLUSD",1750696462636,30.30724775,131.36,131.35,4.84131165]
["bitfinex","SOLUSD",1750696463810,39.6,131.37,131.35,4.84131165]
["bitfinex","SOLUSD",1750696464018,39.52,131.4,131.35,4.84131165]
["bitfinex","SOLUSD",1750696464241,30.30724775,131.37,131.35,4.84131165]
["bitfinex","SOLUSD",1750696464412,39.52,131.4,131.35,4.84131165]
["bitfinex","SOLUSD",1750696464612,39.52,131.4,131.36,30.30724775]
["bitfinex","SOLUSD",1750696464812,30.30724775,131.4,131.35,12.45439979]
["bitfinex","SOLUSD",1750696465340,30.30724775,131.41,131.36,26.0]
["bitfinex","SOLUSD",1750696465544,30.30724775,131.4,131.36,26.0]
["bitfinex","SOLUSD",1750696465719,39.54,131.42,131.35,4.84131165]
["bitfinex","SOLUSD",1750696465916,30.30724775,131.39,131.35,35.1485594]
["bitfinex","SOLUSD",1750696466417,39.54,131.42,131.36,30.30724775]
["bitfinex","SOLUSD",1750696466635,30.30724775,131.39,131.35,35.1485594]
["bitfinex","SOLUSD",1750696466843,39.54,131.42,131.35,4.84131165]
["bitfinex","SOLUSD",1750696466844,30.30724775,131.37,131.35,4.84131165]
["bitfinex","SOLUSD",1750696467316,0.87,131.49,131.36,30.30724775]
["bitfinex","SOLUSD",1750696467515,30.30724775,131.42,131.38,30.30724775]
["bitfinex","SOLUSD",1750696467961,30.30724775,131.41,131.37,30.30724775]
["bitfinex","SOLUSD",1750696468257,18.64964886,131.44,131.37,30.30724775]
["bitfinex","SOLUSD",1750696468258,30.30724775,131.4,131.37,30.30724775]
["bitfinex","SOLUSD",1750696468452,39.52,131.46,131.39,30.30724775]
["bitfinex","SOLUSD",1750696468453,30.30724775,131.42,131.39,30.30724775]
["bitfinex","SOLUSD",1750696468672,30.30724775,131.44,131.4,30.30724775]
["bitfinex","SOLUSD",1750696468826,39.52,131.46,131.38,1.6297]
["bitfinex","SOLUSD",1750696469028,30.30724775,131.45,131.42,7.6091919]
["bitfinex","SOLUSD",1750696469226,30.30724775,131.46,131.42,63.91643965]
["bitfinex","SOLUSD",1750696469535,30.30724775,131.46,131.42,56.30724775]
["bitfinex","SOLUSD",1750696469840,39.5,131.48,131.44,30.30724775]
["bitfinex","SOLUSD",1750696470033,39.5,131.48,131.45,30.30724775]
["bitfinex","SOLUSD",1750696470350,18.64964886,131.5,131.44,30.30724775]
["bitfinex","SOLUSD",1750696470550,30.30724775,131.48,131.42,26.0]
["bitfinex","SOLUSD",1750696470755,58.16964886,131.5,131.44,30.30724775]
["bitfinex","SOLUSD",1750696470938,30.30724775,131.48,131.44,30.30724775]
["bitfinex","SOLUSD",1750696471338,30.30724775,131.45,131.42,26.0]
["bitfinex","SOLUSD",1750696471539,30.30724775,131.45,131.41,30.30724775]
["bitfinex","SOLUSD",1750696471745,58.16964886,131.5,131.4,45.7703135]
["bitfinex","SOLUSD",1750696472053,30.30724775,131.44,131.4,12.16]
["bitfinex","SOLUSD",1750696472237,30.30724775,131.44,131.4,42.46724775]
["bitfinex","SOLUSD",1750696472543,30.30724775,131.43,131.38,13.7897]
["bitfinex","SOLUSD",1750696472934,30.30724775,131.44,131.4,30.30724775]
["bitfinex","SOLUSD",1750696473133,30.30724775,131.45,131.41,30.30724775]
["bitfinex","SOLUSD",1750696473349,39.56,131.46,131.41,30.30724775]
["bitfinex","SOLUSD",1750696473567,18.64964886,131.51,131.45,30.30724775]
["bitfinex","SOLUSD",1750696473741,146.9,131.54,131.48,30.30724775]
["bitfinex","SOLUSD",1750696473942,30.30724775,131.52,131.43,26.0]
["bitfinex","SOLUSD",1750696474140,30.30724775,131.52,131.48,30.30724775]
["bitfinex","SOLUSD",1750696474349,30.30724775,131.5,131.46,30.30724775]
["bitfinex","SOLUSD",1750696474563,30.30724775,131.51,131.47,30.30724775]
["bitfinex","SOLUSD",1750696474732,18.79181043,131.53,131.47,30.30724775]
["bitfinex","SOLUSD",1750696474927,30.30724775,131.51,131.47,30.30724775]
["bitfinex","SOLUSD",1750696475152,30.30724775,131.5,131.44,7.60803408]
["bitfinex","SOLUSD",1750696475354,18.64964886,131.53,131.47,30.30724775]
["bitfinex","SOLUSD",1750696475565,30.30724775,131.51,131.47,30.30724775]
["bitfinex","SOLUSD",1750696475863,30.30724775,131.49,131.45,30.30724775]
["bitfinex","SOLUSD",1750696476053,30.30724775,131.49,131.4,30.30724775]
["bitfinex","SOLUSD",1750696476269,30.30724775,131.44,131.4,12.16]
["bitfinex","SOLUSD",1750696476465,30.30724775,131.42,131.4,12.16]
["bitfinex","SOLUSD",1750696477162,30.30724775,131.42,131.39,49.36]
["bitfinex","SOLUSD",1750696477469,30.30724775,131.42,131.35,4.84131165]
["bitfinex","SOLUSD",1750696477470,30.30724775,131.4,131.35,35.1485594]
["bitfinex","SOLUSD",1750696477633,30.30724775,131.4,131.35,4.84131165]
["bitfinex","SOLUSD",1750696477837,65.44,131.42,131.36,30.30724775]
["bitfinex","SOLUSD",1750696478041,39.44,131.42,131.38,30.30724775]
["bitfinex","SOLUSD",1750696478239,30.30724775,131.4,131.36,30.30724775]
["bitfinex","SOLUSD",1750696478455,30.30724775,131.39,131.35,4.84131165]
["bitfinex","SOLUSD",1750696478659,18.64964886,131.41,131.35,35.1485594]
["bitfinex","SOLUSD",1750696478926,30.30724775,131.39,131.35,35.1485594]
["bitfinex","SOLUSD",1750696479038,30.30724775,131.38,131.35,4.84131165]
["bitfinex","SOLUSD",1750696479439,30.30724775,131.37,131.35,4.84131165]
["bitfinex","SOLUSD",1750696479853,30.30724775,131.36,131.35,4.84131165]
["bitfinex","SOLUSD",1750696480355,18.64964886,131.37,131.35,4.84131165]
["bitfinex","SOLUSD",1750696480551,30.30724775,131.36,131.35,4.84131165]
["bitfinex","SOLUSD",1750696481052,44.79181043,131.36,131.35,4.84131165]
["bitfinex","SOLUSD",1750696481358,49.09905818,131.36,131.35,4.84131165]
["bitfinex","SOLUSD",1750696481744,49.09905818,131.36,131.22,1.5857]
["bitfinex","SOLUSD",1750696481745,26.0,131.33,131.22,1.5857]
["bitfinex","SOLUSD",1750696481961,30.30724775,131.23,131.17,50.9457]
["bitfinex","SOLUSD",1750696482163,0.14216157,131.27,131.17,50.9457]
["bitfinex","SOLUSD",1750696482164,39.22,131.22,131.17,49.36]
["bitfinex","SOLUSD",1750696482346,44.64964886,131.25,131.17,49.36]
["bitfinex","SOLUSD",1750696482347,39.22,131.21,131.17,49.36]
["bitfinex","SOLUSD",1750696482538,39.28,131.21,131.17,49.36]
["bitfinex","SOLUSD",1750696482745,0.14216157,131.29,131.17,56.98354578]
["bitfinex","SOLUSD",1750696482945,30.30724775,131.25,131.2,26.0]
["bitfinex","SOLUSD",1750696483174,30.30724775,131.25,131.2,33.6214526]
["bitfinex","SOLUSD",1750696483348,30.30724775,131.24,131.17,68.4192361]
["bitfinex","SOLUSD",1750696483670,39.26,131.28,131.2,30.30724775]
["bitfinex","SOLUSD",1750696483849,30.30724775,131.26,131.18,52.68089646]
["bitfinex","SOLUSD",1750696484047,39.26,131.28,131.18,33.62311327]
["bitfinex","SOLUSD",1750696484255,39.34,131.27,131.18,7.62311327]
["bitfinex","SOLUSD",1750696484456,39.34,131.27,131.21,30.30724775]
["bitfinex","SOLUSD",1750696484751,30.30724775,131.25,131.21,30.30724775]
["bitfinex","SOLUSD",1750696485063,30.30724775,131.26,131.22,30.30724775]
["bitfinex","SOLUSD",1750696485261,30.30724775,131.25,131.21,30.30724775]
["bitfinex","SOLUSD",1750696485869,30.30724775,131.26,131.22,30.30724775]
["bitfinex","SOLUSD",1750696486076,69.64724775,131.27,131.23,30.30724775]
["bitfinex","SOLUSD",1750696486277,39.34,131.27,131.24,30.30724775]
["bitfinex","SOLUSD",1750696486573,39.28,131.31,131.22,26.0]
["bitfinex","SOLUSD",1750696486873,30.30724775,131.28,131.24,30.30724775]
["bitfinex","SOLUSD",1750696487065,39.28,131.31,131.25,30.30724775]
["bitfinex","SOLUSD",1750696487258,39.28,131.34,131.27,30.30724775]
["bitfinex","SOLUSD",1750696487574,30.30724775,131.29,131.25,30.30724775]
["bitfinex","SOLUSD",1750696487876,30.30724775,131.29,131.24,12.16]
["bitfinex","SOLUSD",1750696488181,18.64964886,131.33,131.24,42.46724775]
["bitfinex","SOLUSD",1750696488363,18.64964886,131.33,131.25,30.30724775]
["bitfinex","SOLUSD",1750696488560,30.30724775,131.29,131.24,12.16]
["bitfinex","SOLUSD",1750696488764,30.30724775,131.29,131.25,30.30724775]
["bitfinex","SOLUSD",1750696489057,30.30724775,131.31,131.27,30.30724775]
["bitfinex","SOLUSD",1750696489266,30.30724775,131.29,131.25,30.30724775]
["bitfinex","SOLUSD",1750696489676,30.30724775,131.3,131.26,30.30724775]
["bitfinex","SOLUSD",1750696490285,30.30724775,131.31,131.27,30.30724775]
["bitfinex","SOLUSD",1750696490456,18.64964886,131.36,131.3,30.30724775]
["bitfinex","SOLUSD",1750696490659,39.34,131.39,131.32,30.30724775]
["bitfinex","SOLUSD",1750696490863,30.30724775,131.36,131.32,30.30724775]
["bitfinex","SOLUSD",1750696491271,39.34,131.38,131.31,30.30724775]
["bitfinex","SOLUSD",1750696491449,30.30724775,131.36,131.31,7.61547157]
["bitfinex","SOLUSD",1750696491654,7.9507,131.42,131.35,30.30724775]
["bitfinex","SOLUSD",1750696491655,6.4399,131.42,131.35,30.30724775]
["bitfinex","SOLUSD",1750696491885,39.3,131.43,131.37,30.30724775]
["bitfinex","SOLUSD",1750696492085,30.30724775,131.41,131.32,13.93206157]
["bitfinex","SOLUSD",1750696492255,30.30724775,131.4,131.36,30.30724775]
["bitfinex","SOLUSD",1750696492462,18.64964886,131.41,131.33,30.30724775]
["bitfinex","SOLUSD",1750696492658,30.30724775,131.35,131.32,13.7899]
["bitfinex","SOLUSD",1750696492868,30.30724775,131.4,131.32,12.16]
["bitfinex","SOLUSD",1750696492869,30.30724775,131.34,131.32,12.16]
["bitfinex","SOLUSD",1750696493182,30.30724775,131.33,131.3,12.16]
["bitfinex","SOLUSD",1750696493392,83.98964886,131.39,131.3,12.16]
["bitfinex","SOLUSD",1750696493393,30.30724775,131.32,131.3,12.16]
["bitfinex","SOLUSD",1750696493553,30.30724775,131.34,131.3,42.46724775]
["bitfinex","SOLUSD",1750696493759,30.30724775,131.33,131.3,12.16]
["bitfinex","SOLUSD",1750696493967,30.30724775,131.34,131.3,12.16]
["bitfinex","SOLUSD",1750696494287,30.30724775,131.31,131.27,1.6299]
["bitfinex","SOLUSD",1750696494455,30.30724775,131.32,131.27,9.24764219]
["bitfinex","SOLUSD",1750696494647,39.3,131.34,131.27,31.93714775]
["bitfinex","SOLUSD",1750696494648,30.30724775,131.31,131.27,31.93714775]
["bitfinex","SOLUSD",1750696494852,30.30724775,131.3,131.25,19.77885188]
["bitfinex","SOLUSD",1750696495080,39.3,131.34,131.27,30.30724775]
["bitfinex","SOLUSD",1750696495480,30.30724775,131.3,131.26,30.30724775]
["bitfinex","SOLUSD",1750696495786,39.3,131.34,131.25,50.08584892]
["bitfinex","SOLUSD",1750696495787,30.30724775,131.29,131.25,50.08584892]
["bitfinex","SOLUSD",1750696495968,39.3,131.34,131.26,30.30724775]
["bitfinex","SOLUSD",1750696495969,30.30724775,131.3,131.26,30.30724775]
["bitfinex","SOLUSD",1750696496166,30.30724775,131.29,131.25,50.0857546]
["bitfinex","SOLUSD",1750696496369,30.30724775,131.3,131.26,30.30724775]
["bitfinex","SOLUSD",1750696496892,30.30724775,131.29,131.25,12.16]
["bitfinex","SOLUSD",1750696497274,30.30724775,131.28,131.25,42.46724775]
["bitfinex","SOLUSD",1750696497784,30.30724775,131.29,131.25,50.08625271]
["bitfinex","SOLUSD",1750696498556,30.30724775,131.3,131.25,19.77900496]
["bitfinex","SOLUSD",1750696499075,39.3,131.34,131.29,30.30724775]
["bitfinex","SOLUSD",1750696499076,30.30724775,131.32,131.29,30.30724775]
["bitfinex","SOLUSD",1750696499271,39.3,131.34,131.25,64.826624]
["bitfinex","SOLUSD",1750696499579,30.30724775,131.31,131.27,30.30724775]
["bitfinex","SOLUSD",1750696499968,0.14216157,131.33,131.25,12.16]
["bitfinex","SOLUSD",1750696500170,58.09181043,131.34,131.25,12.16]
["bitfinex","SOLUSD",1750696500171,30.30724775,131.29,131.25,12.16]
["bitfinex","SOLUSD",1750696500486,18.64964886,131.3,131.25,12.16]
["bitfinex","SOLUSD",1750696500691,30.30724775,131.26,131.25,12.16]
["bitfinex","SOLUSD",1750696501077,39.06,131.29,131.25,12.16]
["bitfinex","SOLUSD",1750696501295,30.30724775,131.26,131.25,12.16]
["bitfinex","SOLUSD",1750696501597,30.30724775,131.27,131.25,12.16]
["bitfinex","SOLUSD",1750696501763,146.9,131.37,131.26,30.30724775]
["bitfinex","SOLUSD",1750696501965,30.30724775,131.32,131.25,19.77886806]
["bitfinex","SOLUSD",1750696502271,185.98,131.37,131.29,30.30724775]
["bitfinex","SOLUSD",1750696502486,10.37700027,131.38,131.31,30.30724775]
["bitfinex","SOLUSD",1750696502686,39.06,131.4,131.28,0.14216157]
["bitfinex","SOLUSD",1750696502988,30.30724775,131.35,131.27,27.5806]
["bitfinex","SOLUSD",1750696503396,39.08,131.35,131.27,39.50564137]
["bitfinex","SOLUSD",1750696503574,30.30724775,131.34,131.27,9.19839362]
["bitfinex","SOLUSD",1750696504092,30.30724775,131.33,131.29,30.30724775]
["bitfinex","SOLUSD",1750696504691,39.08,131.35,131.29,30.30724775]
["bitfinex","SOLUSD",1750696505073,38.98,131.39,131.33,30.30724775]
["bitfinex","SOLUSD",1750696505282,38.98,131.39,131.32,30.30724775]
["bitfinex","SOLUSD",1750696505486,30.30724775,131.36,131.32,30.30724775]
["bitfinex","SOLUSD",1750696505799,69.28724775,131.4,131.31,30.30724775]
["bitfinex","SOLUSD",1750696507470,30.30724775,131.26,131.25,12.16]
["bitfinex","SOLUSD",1750696507669,38.98,131.29,131.25,12.16]
["bitfinex","SOLUSD",1750696507980,38.98,131.29,131.19,11.9]
["bitfinex","SOLUSD",1750696507981,30.30724775,131.26,131.19,11.9]
["bitfinex","SOLUSD",1750696508164,30.30724775,131.23,131.19,11.9]
["bitfinex","SOLUSD",1750696508490,39.04,131.24,131.19,11.9]
["bitfinex","SOLUSD",1750696508791,30.30724775,131.23,131.19,42.20724775]
["bitfinex","SOLUSD",1750696509098,30.30724775,131.25,131.19,19.52253043]
["bitfinex","SOLUSD",1750696509262,39.0,131.28,131.23,30.30724775]
["bitfinex","SOLUSD",1750696509467,39.0,131.28,131.2,7.62195121]
["bitfinex","SOLUSD",1750696509668,39.0,131.28,131.19,19.52233438]
["bitfinex","SOLUSD",1750696509669,30.30724775,131.25,131.19,19.52233438]
["bitfinex","SOLUSD",1750696509869,39.0,131.28,131.23,30.30724775]
["bitfinex","SOLUSD",1750696510105,39.0,131.28,131.19,19.52233438]
["bitfinex","SOLUSD",1750696510106,30.30724775,131.27,131.19,38.57866489]
["bitfinex","SOLUSD",1750696510307,30.30724775,131.25,131.22,30.30724775]
["bitfinex","SOLUSD",1750696510468,39.0,131.28,131.19,19.52233438]
["bitfinex","SOLUSD",1750696510469,39.0,131.28,131.23,30.30724775]
["bitfinex","SOLUSD",1750696510910,30.30724775,131.27,131.19,38.57866489]
["bitfinex","SOLUSD",1750696511505,39.0,131.28,131.19,38.57866489]
["bitfinex","SOLUSD",1750696511691,69.30724775,131.28,131.24,30.30724775]
["bitfinex","SOLUSD",1750696511995,6.1677,131.33,131.26,30.30724775]
["bitfinex","SOLUSD",1750696512206,38.92,131.33,131.28,30.30724775]
["bitfinex","SOLUSD",1750696512374,38.92,131.33,131.23,6.0399]
["bitfinex","SOLUSD",1750696512375,30.30724775,131.31,131.27,11.9]
["bitfinex","SOLUSD",1750696512571,30.30724775,131.31,131.28,30.30724775]
["bitfinex","SOLUSD",1750696512777,38.92,131.33,131.27,11.9]
["bitfinex","SOLUSD",1750696512778,30.30724775,131.33,131.27,11.9]
["bitfinex","SOLUSD",1750696513003,30.30724775,131.31,131.27,42.20724775]
["bitfinex","SOLUSD",1750696513202,30.80724775,131.32,131.29,30.30724775]
["bitfinex","SOLUSD",1750696513374,0.5,131.32,131.3,30.30724775]
["bitfinex","SOLUSD",1750696513576,38.9,131.35,131.3,30.30724775]
["bitfinex","SOLUSD",1750696513818,30.30724775,131.33,131.29,30.30724775]
["bitfinex","SOLUSD",1750696514019,38.9,131.35,131.27,11.9]
["bitfinex","SOLUSD",1750696514020,30.30724775,131.32,131.27,11.9]
["bitfinex","SOLUSD",1750696514305,38.9,131.35,131.28,30.30724775]
["bitfinex","SOLUSD",1750696514507,30.30724775,131.32,131.27,11.9]
["bitfinex","SOLUSD",1750696514675,30.30724775,131.31,131.27,42.20724775]
["bitfinex","SOLUSD",1750696514876,38.9,131.35,131.27,42.20724775]
["bitfinex","SOLUSD",1750696514877,38.9,131.35,131.28,30.30724775]
["bitfinex","SOLUSD",1750696515108,30.30724775,131.33,131.29,30.30724775]
["bitfinex","SOLUSD",1750696515288,30.30724775,131.34,131.31,30.30724775]
["bitfinex","SOLUSD",1750696515483,30.30724775,131.34,131.3,30.30724775]
["bitfinex","SOLUSD",1750696515679,30.30724775,131.31,131.27,11.9]
["bitfinex","SOLUSD",1750696515915,57.46964886,131.3,131.21,30.30724775]
["bitfinex","SOLUSD",1750696516121,18.64964886,131.29,131.19,19.5225322]
["bitfinex","SOLUSD",1750696516280,18.64964886,131.29,131.19,11.9]
["bitfinex","SOLUSD",1750696516622,30.30724775,131.25,131.21,30.30724775]
["bitfinex","SOLUSD",1750696516826,38.86,131.24,131.19,11.9]
["bitfinex","SOLUSD",1750696516991,38.88,131.24,131.19,11.9]
["bitfinex","SOLUSD",1750696517401,30.30724775,131.23,131.19,11.9]
["bitfinex","SOLUSD",1750696517725,38.88,131.24,131.19,49.82948978]
["bitfinex","SOLUSD",1750696517883,69.18724775,131.24,131.2,30.30724775]
["bitfinex","SOLUSD",1750696518080,30.30724775,131.23,131.19,11.9]
["bitfinex","SOLUSD",1750696518278,38.88,131.24,131.19,19.52248897]
["bitfinex","SOLUSD",1750696518490,38.88,131.24,131.2,30.30724775]
["bitfinex","SOLUSD",1750696518691,38.88,131.24,131.21,30.30724775]
["bitfinex","SOLUSD",1750696518899,38.88,131.24,131.19,19.52248897]
["bitfinex","SOLUSD",1750696519502,38.88,131.24,131.21,37.9284914]
["bitfinex","SOLUSD",1750696519687,38.88,131.24,131.2,7.62157671]
["bitfinex","SOLUSD",1750696520006,30.30724775,131.28,131.2,7.62157671]
["bitfinex","SOLUSD",1750696520192,38.92,131.3,131.2,7.62157671]
["bitfinex","SOLUSD",1750696520391,30.30724775,131.27,131.2,7.62157671]
["bitfinex","SOLUSD",1750696520595,38.92,131.3,131.2,26.67645475]
["bitfinex","SOLUSD",1750696520796,38.92,131.3,131.24,30.30724775]
["bitfinex","SOLUSD",1750696520797,30.30724775,131.28,131.24,30.30724775]
["bitfinex","SOLUSD",1750696521012,146.9,131.36,131.27,30.30724775]
["bitfinex","SOLUSD",1750696521207,38.96,131.37,131.27,11.9]
["bitfinex","SOLUSD",1750696521385,30.30724775,131.32,131.28,30.30724775]
["bitfinex","SOLUSD",1750696521586,30.30724775,131.29,131.27,11.9]
["bitfinex","SOLUSD",1750696521803,38.96,131.31,131.27,11.9]
["bitfinex","SOLUSD",1750696522107,30.30724775,131.28,131.27,11.9]
["bitfinex","SOLUSD",1750696522405,30.30724775,131.3,131.21,21.15093275]
["bitfinex","SOLUSD",1750696522590,38.96,131.31,131.22,30.30724775]
["bitfinex","SOLUSD",1750696522791,30.30724775,131.3,131.26,30.30724775]
["bitfinex","SOLUSD",1750696522994,57.58964886,131.35,131.25,26.0]
["bitfinex","SOLUSD",1750696523305,30.30724775,131.34,131.31,30.30724775]
["bitfinex","SOLUSD",1750696523487,30.30724775,131.33,131.29,11.9]
["bitfinex","SOLUSD",1750696523691,38.92,131.37,131.3,30.30724775]
["bitfinex","SOLUSD",1750696523944,30.30724775,131.32,131.29,11.9]
["bitfinex","SOLUSD",1750696524211,30.30724775,131.3,131.26,42.20724775]
["bitfinex","SOLUSD",1750696524385,30.30724775,131.29,131.26,11.9]
["bitfinex","SOLUSD",1750696524721,18.64964886,131.36,131.28,30.30724775]
["bitfinex","SOLUSD",1750696524887,30.30724775,131.32,131.26,11.9]
["bitfinex","SOLUSD",1750696525208,18.64964886,131.36,131.28,30.30724775]
["bitfinex","SOLUSD",1750696525408,18.64964886,131.36,131.3,30.30724775]
["bitfinex","SOLUSD",1750696525713,30.30724775,131.33,131.26,19.517995]
["bitfinex","SOLUSD",1750696525895,30.30724775,131.31,131.26,11.9]
["bitfinex","SOLUSD",1750696526286,18.64964886,131.36,131.28,30.30724775]
["bitfinex","SOLUSD",1750696526287,30.30724775,131.32,131.28,30.30724775]
["bitfinex","SOLUSD",1750696526482,30.30724775,131.31,131.27,30.30724775]
["bitfinex","SOLUSD",1750696526688,30.30724775,131.28,131.24,30.30724775]
["bitfinex","SOLUSD",1750696526884,30.30724775,131.27,131.23,11.9]
["bitfinex","SOLUSD",1750696527201,30.30724775,131.28,131.24,30.30724775]
["bitfinex","SOLUSD",1750696527385,30.30724775,131.27,131.23,42.20724775]
["bitfinex","SOLUSD",1750696527588,30.30724775,131.27,131.23,11.9]
["bitfinex","SOLUSD",1750696527796,30.30724775,131.28,131.24,30.30724775]
["bitfinex","SOLUSD",1750696527996,30.30724775,131.27,131.23,11.9]
["bitfinex","SOLUSD",1750696528219,30.30724775,131.27,131.23,42.20724775]
["bitfinex","SOLUSD",1750696528821,18.64964886,131.3,131.23,11.9]
["bitfinex","SOLUSD",1750696529195,0.14216157,131.29,131.23,11.9]
["bitfinex","SOLUSD",1750696529510,30.30724775,131.26,131.23,11.9]
["bitfinex","SOLUSD",1750696529693,0.5,131.29,131.23,11.9]
["bitfinex","SOLUSD",1750696529893,30.30724775,131.27,131.23,42.20724775]
["bitfinex","SOLUSD",1750696530122,30.30724775,131.28,131.24,30.30724775]
["bitfinex","SOLUSD",1750696530295,10.0,131.36,131.26,30.30724775]
["bitfinex","SOLUSD",1750696530296,6.1644,131.36,131.26,30.30724775]
["bitfinex","SOLUSD",1750696530497,30.30724775,131.28,131.23,19.52011726]
["bitfinex","SOLUSD",1750696530707,38.74,131.33,131.23,19.52011726]
["bitfinex","SOLUSD",1750696530708,18.64964886,131.32,131.23,11.9]
["bitfinex","SOLUSD",1750696531018,30.30724775,131.29,131.25,30.30724775]
["bitfinex","SOLUSD",1750696531224,30.30724775,131.3,131.26,30.30724775]
["bitfinex","SOLUSD",1750696531522,30.30724775,131.3,131.27,30.30724775]
["bitfinex","SOLUSD",1750696531698,30.30724775,131.3,131.23,11.9]
["bitfinex","SOLUSD",1750696531899,30.30724775,131.29,131.26,30.30724775]
["bitfinex","SOLUSD",1750696532113,6.1644,131.36,131.27,30.30724775]
["bitfinex","SOLUSD",1750696532317,30.30724775,131.39,131.29,26.0]
["bitfinex","SOLUSD",1750696532520,6.72711417,131.43,131.37,30.30724775]
["bitfinex","SOLUSD",1750696532709,30.30724775,131.42,131.38,11.62]
["bitfinex","SOLUSD",1750696533217,38.76,131.45,131.38,11.62]
["bitfinex","SOLUSD",1750696533421,30.30724775,131.43,131.39,30.30724775]
["bitfinex","SOLUSD",1750696533595,30.30724775,131.41,131.38,11.62]
["bitfinex","SOLUSD",1750696533798,38.76,131.45,131.38,11.62]
["bitfinex","SOLUSD",1750696533799,18.79181043,131.44,131.38,11.62]
["bitfinex","SOLUSD",1750696533999,30.30724775,131.39,131.34,11.62]
["bitfinex","SOLUSD",1750696534204,18.64964886,131.38,131.34,11.62]
["bitfinex","SOLUSD",1750696534415,30.30724775,131.36,131.34,11.62]
["bitfinex","SOLUSD",1750696534617,30.30724775,131.35,131.34,11.62]
["bitfinex","SOLUSD",1750696535012,18.64964886,131.38,131.34,11.62]
["bitfinex","SOLUSD",1750696535209,30.30724775,131.35,131.34,11.62]
["bitfinex","SOLUSD",1750696535421,56.30724775,131.35,131.23,1.5022]
["bitfinex","SOLUSD",1750696535626,30.30724775,131.31,131.26,11.62]
["bitfinex","SOLUSD",1750696535916,30.30724775,131.31,131.27,30.30724775]
["bitfinex","SOLUSD",1750696536227,18.64964886,131.34,131.27,30.30724775]
["bitfinex","SOLUSD",1750696536623,30.30724775,131.31,131.27,30.30724775]
["bitfinex","SOLUSD",1750696536933,30.30724775,131.3,131.26,11.62]
["bitfinex","SOLUSD",1750696537298,64.92,131.35,131.27,30.30724775]
["bitfinex","SOLUSD",1750696537495,38.92,131.39,131.32,30.30724775]
["bitfinex","SOLUSD",1750696537739,38.92,131.39,131.33,30.30724775]
["bitfinex","SOLUSD",1750696537916,38.92,131.39,131.32,30.30724775]
["bitfinex","SOLUSD",1750696538245,38.92,131.39,131.34,30.30724775]
["bitfinex","SOLUSD",1750696538412,69.22724775,131.39,131.35,41.92724775]
["bitfinex","SOLUSD",1750696538612,38.92,131.39,131.36,11.62]
["bitfinex","SOLUSD",1750696538801,38.96,131.43,131.36,11.62]
["bitfinex","SOLUSD",1750696539005,30.30724775,131.4,131.36,41.92724775]
["bitfinex","SOLUSD",1750696539211,38.96,131.43,131.36,11.62]
["bitfinex","SOLUSD",1750696539401,30.30724775,131.41,131.37,30.30724775]
["bitfinex","SOLUSD",1750696539821,38.96,131.43,131.36,11.62]
["bitfinex","SOLUSD",1750696539822,30.30724775,131.39,131.36,11.62]
["bitfinex","SOLUSD",1750696540015,38.96,131.43,131.36,41.92724775]
["bitfinex","SOLUSD",1750696540213,30.30724775,131.41,131.37,30.30724775]
["bitfinex","SOLUSD",1750696540518,30.30724775,131.41,131.36,11.62]
["bitfinex","SOLUSD",1750696540519,30.30724775,131.4,131.36,11.62]
["bitfinex","SOLUSD",1750696540717,30.30724775,131.4,131.36,41.92724775]
["bitfinex","SOLUSD",1750696540919,38.96,131.43,131.36,41.92724775]
["bitfinex","SOLUSD",1750696541306,30.30724775,131.39,131.36,11.62]
["bitfinex","SOLUSD",1750696541516,30.30724775,131.38,131.36,11.62]
["bitfinex","SOLUSD",1750696541803,30.30724775,131.37,131.36,11.62]
["bitfinex","SOLUSD",1750696542302,30.30724775,131.38,131.36,11.62]
["bitfinex","SOLUSD",1750696542514,18.64964886,131.42,131.36,11.62]
["bitfinex","SOLUSD",1750696542706,64.96,131.43,131.36,41.92724775]
["bitfinex","SOLUSD",1750696542905,38.96,131.43,131.37,30.30724775]
["bitfinex","SOLUSD",1750696543122,36.19833964,131.46,131.4,30.30724775]
["bitfinex","SOLUSD",1750696543123,3.90883964,131.46,131.4,30.30724775]
["bitfinex","SOLUSD",1750696543301,30.30724775,131.49,131.36,19.23246646]
["bitfinex","SOLUSD",1750696543302,30.30724775,131.45,131.41,30.30724775]
["bitfinex","SOLUSD",1750696543703,38.98,131.49,131.36,64.26413515]
["bitfinex","SOLUSD",1750696544021,38.98,131.49,131.41,30.30724775]
["bitfinex","SOLUSD",1750696544206,38.98,131.49,131.36,64.26413515]
["bitfinex","SOLUSD",1750696544207,30.30724775,131.46,131.42,30.30724775]
["bitfinex","SOLUSD",1750696544609,30.30724775,131.46,131.38,6.5517]
["bitfinex","SOLUSD",1750696544804,18.64964886,131.49,131.41,30.30724775]
["bitfinex","SOLUSD",1750696545028,30.30724775,131.42,131.36,11.62]
["bitfinex","SOLUSD",1750696545229,18.64964886,131.45,131.37,30.30724775]
["bitfinex","SOLUSD",1750696545432,30.30724775,131.42,131.38,30.30724775]
["bitfinex","SOLUSD",1750696545817,38.96,131.45,131.39,30.30724775]
["bitfinex","SOLUSD",1750696546023,38.96,131.45,131.36,19.23263344]
["bitfinex","SOLUSD",1750696546505,30.30724775,131.43,131.39,30.30724775]
["bitfinex","SOLUSD",1750696546836,38.96,131.45,131.36,11.62]
["bitfinex","SOLUSD",1750696546837,30.30724775,131.42,131.36,11.62]
["bitfinex","SOLUSD",1750696547013,30.30724775,131.42,131.38,30.30724775]
["bitfinex","SOLUSD",1750696547206,38.96,131.45,131.38,30.30724775]
["bitfinex","SOLUSD",1750696547528,38.96,131.45,131.35,49.38]
["bitfinex","SOLUSD",1750696547529,30.30724775,131.39,131.35,49.38]
["bitfinex","SOLUSD",1750696547706,26.0,131.41,131.36,11.62]
["bitfinex","SOLUSD",1750696547915,48.95689661,131.37,131.36,11.62]
["bitfinex","SOLUSD",1750696548113,48.95689661,131.37,131.29,41.92724775]
["bitfinex","SOLUSD",1750696548425,30.30724775,131.32,131.29,11.62]
["bitfinex","SOLUSD",1750696548739,30.30724775,131.31,131.29,11.62]
["bitfinex","SOLUSD",1750696549102,30.30724775,131.3,131.29,11.62]
["bitfinex","SOLUSD",1750696549705,38.86,131.34,131.29,11.62]
["bitfinex","SOLUSD",1750696549706,30.30724775,131.31,131.29,11.62]
["bitfinex","SOLUSD",1750696550129,30.30724775,131.3,131.29,11.62]
["bitfinex","SOLUSD",1750696550309,18.64964886,131.33,131.29,11.62]
["bitfinex","SOLUSD",1750696550639,38.86,131.34,131.29,11.62]
["bitfinex","SOLUSD",1750696550940,30.30724775,131.31,131.29,11.62]
["bitfinex","SOLUSD",1750696551147,30.30724775,131.32,131.29,11.62]
["bitfinex","SOLUSD",1750696551333,38.86,131.34,131.3,30.30724775]
["bitfinex","SOLUSD",1750696551508,57.42964886,131.38,131.3,30.30724775]
["bitfinex","SOLUSD",1750696551710,30.30724775,131.33,131.29,19.23654646]
["bitfinex","SOLUSD",1750696551953,57.42964886,131.38,131.3,30.30724775]
["bitfinex","SOLUSD",1750696552116,38.78,131.38,131.31,30.30724775]
["bitfinex","SOLUSD",1750696552614,30.30724775,131.34,131.3,30.30724775]
["bitfinex","SOLUSD",1750696552820,38.78,131.38,131.29,38.27836228]
["bitfinex","SOLUSD",1750696553026,30.30724775,131.34,131.3,30.30724775]
["bitfinex","SOLUSD",1750696553220,30.30724775,131.35,131.31,30.30724775]
["bitfinex","SOLUSD",1750696553716,30.30724775,131.35,131.32,30.30724775]
["bitfinex","SOLUSD",1750696553915,165.54964886,131.4,131.33,30.30724775]
["bitfinex","SOLUSD",1750696554117,204.24964886,131.4,131.33,30.30724775]
["bitfinex","SOLUSD",1750696554319,146.9,131.45,131.36,30.30724775]
["bitfinex","SOLUSD",1750696554525,146.9,131.45,131.26,7.61846716]
["bitfinex","SOLUSD",1750696554526,30.30724775,131.37,131.26,7.61846716]
["bitfinex","SOLUSD",1750696554726,6.1273,131.38,131.27,30.30724775]
["bitfinex","SOLUSD",1750696554930,30.30724775,131.33,131.25,34.43011058]
["bitfinex","SOLUSD",1750696555215,30.30724775,131.33,131.29,30.30724775]
["bitfinex","SOLUSD",1750696555516,30.30724775,131.35,131.31,30.30724775]
["bitfinex","SOLUSD",1750696555709,30.30724775,131.35,131.28,26.0]
["bitfinex","SOLUSD",1750696555710,30.30724775,131.37,131.33,30.30724775]
["bitfinex","SOLUSD",1750696556358,30.30724775,131.36,131.32,30.30724775]
["bitfinex","SOLUSD",1750696556519,38.66,131.41,131.31,11.62]
["bitfinex","SOLUSD",1750696556520,30.30724775,131.33,131.31,11.62]
["bitfinex","SOLUSD",1750696557018,0.14216157,131.38,131.31,11.62]
["bitfinex","SOLUSD",1750696557223,30.30724775,131.34,131.31,11.62]
["bitfinex","SOLUSD",1750696557431,0.14216157,131.38,131.31,11.62]
["bitfinex","SOLUSD",1750696557624,30.30724775,131.33,131.31,11.62]
["bitfinex","SOLUSD",1750696558121,30.30724775,131.32,131.31,11.62]
["bitfinex","SOLUSD",1750696558321,30.30724775,131.33,131.31,11.62]
["bitfinex","SOLUSD",1750696558537,30.30724775,131.34,131.31,11.62]
["bitfinex","SOLUSD",1750696558944,30.30724775,131.36,131.32,30.30724775]
["bitfinex","SOLUSD",1750696559320,18.64964886,131.4,131.32,30.30724775]
["bitfinex","SOLUSD",1750696559514,30.30724775,131.37,131.33,30.30724775]
["bitfinex","SOLUSD",1750696559715,30.30724775,131.37,131.31,19.23524474]
["bitfinex","SOLUSD",1750696559945,30.30724775,131.37,131.31,11.62]
["bitfinex","SOLUSD",1750696560153,30.30724775,131.34,131.31,11.62]
["bitfinex","SOLUSD",1750696560459,30.30724775,131.32,131.29,11.5]
["bitfinex","SOLUSD",1750696560618,26.0,131.39,131.29,11.5]
["bitfinex","SOLUSD",1750696560820,57.18964886,131.38,131.29,11.5]
["bitfinex","SOLUSD",1750696561041,30.30724775,131.31,131.29,11.5]
["bitfinex","SOLUSD",1750696561367,57.18964886,131.38,131.29,11.5]
["bitfinex","SOLUSD",1750696561368,26.0,131.36,131.29,11.5]
["bitfinex","SOLUSD",1750696561549,38.54,131.38,131.31,30.30724775]
["bitfinex","SOLUSD",1750696561732,30.30724775,131.34,131.29,11.5]
["bitfinex","SOLUSD",1750696561928,0.14216157,131.41,131.32,30.30724775]
["bitfinex","SOLUSD",1750696562126,0.14216157,131.41,131.34,30.30724775]
["bitfinex","SOLUSD",1750696562127,38.58,131.41,131.34,30.30724775]
["bitfinex","SOLUSD",1750696562453,30.30724775,131.42,131.38,30.30724775]
["bitfinex","SOLUSD",1750696562854,30.30724775,131.43,131.39,30.30724775]
["bitfinex","SOLUSD",1750696563154,30.30724775,131.43,131.37,11.5]
["bitfinex","SOLUSD",1750696563155,45.0972,131.51,131.42,30.30724775]
["bitfinex","SOLUSD",1750696563355,30.30724775,131.47,131.43,30.30724775]
["bitfinex","SOLUSD",1750696563742,30.30724775,131.45,131.37,37.5]
["bitfinex","SOLUSD",1750696563926,38.54,131.46,131.39,30.30724775]
["bitfinex","SOLUSD",1750696564132,30.30724775,131.42,131.38,30.30724775]
["bitfinex","SOLUSD",1750696564333,30.30724775,131.41,131.37,11.5]
["bitfinex","SOLUSD",1750696564539,30.30724775,131.43,131.39,30.30724775]
["bitfinex","SOLUSD",1750696565049,30.30724775,131.42,131.38,30.30724775]
["bitfinex","SOLUSD",1750696565345,30.30724775,131.43,131.4,30.30724775]
["bitfinex","SOLUSD",1750696565551,30.30724775,131.41,131.37,11.5]
["bitfinex","SOLUSD",1750696565754,18.64964886,131.45,131.37,11.5]
["bitfinex","SOLUSD",1750696565755,30.30724775,131.39,131.37,11.5]
["bitfinex","SOLUSD",1750696565942,38.46,131.41,131.34,7.7283]
["bitfinex","SOLUSD",1750696566138,38.46,131.41,131.35,30.30724775]
["bitfinex","SOLUSD",1750696566139,30.30724775,131.39,131.35,30.30724775]
["bitfinex","SOLUSD",1750696566434,30.30724775,131.37,131.34,11.5]
["bitfinex","SOLUSD",1750696566627,64.46,131.41,131.34,41.80724775]
["bitfinex","SOLUSD",1750696566830,30.30724775,131.38,131.34,41.80724775]
["bitfinex","SOLUSD",1750696567251,30.30724775,131.38,131.34,11.5]
["bitfinex","SOLUSD",1750696567452,64.46,131.41,131.35,30.30724775]
["bitfinex","SOLUSD",1750696567662,30.30724775,131.36,131.34,11.5]
["bitfinex","SOLUSD",1750696568134,30.30724775,131.37,131.34,11.5]
["bitfinex","SOLUSD",1750696568758,18.64964886,131.4,131.34,41.80724775]
["bitfinex","SOLUSD",1750696568960,30.30724775,131.36,131.34,11.5]
["bitfinex","SOLUSD",1750696569179,30.30724775,131.35,131.34,11.5]
["bitfinex","SOLUSD",1750696569381,38.46,131.36,131.34,11.5]
["bitfinex","SOLUSD",1750696569676,30.30724775,131.35,131.34,11.5]
["bitfinex","SOLUSD",1750696569857,38.46,131.36,131.34,11.5]
["bitfinex","SOLUSD",1750696570375,26.0,131.4,131.34,11.5]
["bitfinex","SOLUSD",1750696570376,30.30724775,131.38,131.34,41.80724775]
["bitfinex","SOLUSD",1750696570683,30.30724775,131.35,131.34,11.5]
["bitfinex","SOLUSD",1750696570885,30.30724775,131.36,131.34,11.5]
["bitfinex","SOLUSD",1750696571250,64.44,131.4,131.34,11.5]
["bitfinex","SOLUSD",1750696571449,30.30724775,131.35,131.34,11.5]
["bitfinex","SOLUSD",1750696572175,30.30724775,131.35,131.31,49.38]
["bitfinex","SOLUSD",1750696572176,18.64964886,131.34,131.31,49.38]
["bitfinex","SOLUSD",1750696572354,30.30724775,131.32,131.31,49.38]
["bitfinex","SOLUSD",1750696572548,30.30724775,131.33,131.31,49.38]
["bitfinex","SOLUSD",1750696572764,68.76724775,131.35,131.31,49.38]
["bitfinex","SOLUSD",1750696572964,30.30724775,131.34,131.31,49.38]
["bitfinex","SOLUSD",1750696573389,68.76724775,131.35,131.31,79.68724775]
["bitfinex","SOLUSD",1750696573693,38.46,131.35,131.32,30.30724775]
["bitfinex","SOLUSD",1750696574008,38.42,131.38,131.31,79.68724775]
["bitfinex","SOLUSD",1750696574185,30.30724775,131.34,131.31,49.38]
["bitfinex","SOLUSD",1750696574696,30.30724775,131.32,131.31,49.38]
["bitfinex","SOLUSD",1750696575590,38.4,131.34,131.31,49.38]
["bitfinex","SOLUSD",1750696575791,30.30724775,131.32,131.31,49.38]
["bitfinex","SOLUSD",1750696576574,38.4,131.34,131.31,49.38]
["bitfinex","SOLUSD",1750696576899,30.30724775,131.32,131.31,49.38]
["bitfinex","SOLUSD",1750696578094,30.30724775,131.32,131.28,11.5]
["bitfinex","SOLUSD",1750696578284,30.30724775,131.29,131.28,11.5]
["bitfinex","SOLUSD",1750696578487,38.26,131.3,131.28,11.5]
["bitfinex","SOLUSD",1750696578796,30.30724775,131.29,131.28,11.5]
["bitfinex","SOLUSD",1750696580401,48.95689661,131.29,131.28,11.5]
["bitfinex","SOLUSD",1750696580576,18.64964886,131.28,131.21,11.5]
["bitfinex","SOLUSD",1750696580902,30.30724775,131.24,131.21,11.5]
["bitfinex","SOLUSD",1750696581422,30.30724775,131.25,131.21,41.80724775]
["bitfinex","SOLUSD",1750696581903,38.26,131.27,131.23,30.30724775]
["bitfinex","SOLUSD",1750696582106,38.26,131.3,131.24,7.61939494]
["bitfinex","SOLUSD",1750696582408,30.30724775,131.29,131.25,30.30724775]
["bitfinex","SOLUSD",1750696583109,30.30724775,131.29,131.22,7.62078951]
["bitfinex","SOLUSD",1750696583320,30.30724775,131.29,131.21,56.5534258]
["bitfinex","SOLUSD",1750696583321,30.30724775,131.25,131.21,11.5]
["bitfinex","SOLUSD",1750696583602,30.30724775,131.22,131.21,11.5]
["bitfinex","SOLUSD",1750696584526,30.30724775,131.22,131.15,3.2445339]
["bitfinex","SOLUSD",1750696584527,79.26414436,131.22,131.15,1.6916339]
["bitfinex","SOLUSD",1750696584816,49.09905818,131.16,131.15,1.6916339]
["bitfinex","SOLUSD",1750696584977,87.53905818,131.16,131.15,1.6916339]
["bitfinex","SOLUSD",1750696585180,113.53905818,131.16,131.09,11.5]
["bitfinex","SOLUSD",1750696585380,30.30724775,131.1,131.03,11.5]
["bitfinex","SOLUSD",1750696585593,38.52,131.1,131.03,11.5]
["bitfinex","SOLUSD",1750696585806,30.30724775,131.07,131.03,41.80724775]
["bitfinex","SOLUSD",1750696585987,30.30724775,131.06,131.03,11.5]
["bitfinex","SOLUSD",1750696586190,30.30724775,131.05,131.01,49.4]
["bitfinex","SOLUSD",1750696586391,38.5,131.06,130.98,11.5]
["bitfinex","SOLUSD",1750696586591,38.5,131.06,130.98,19.13475339]
["bitfinex","SOLUSD",1750696586899,68.80724775,131.06,131.02,30.30724775]
["bitfinex","SOLUSD",1750696587112,38.5,131.09,131.02,30.30724775]
["bitfinex","SOLUSD",1750696587298,38.5,131.09,131.03,30.30724775]
["bitfinex","SOLUSD",1750696587485,38.5,131.09,131.04,30.30724775]
["bitfinex","SOLUSD",1750696587689,0.14216157,131.15,131.08,30.30724775]
["bitfinex","SOLUSD",1750696587902,18.64964886,131.13,131.08,30.30724775]
["bitfinex","SOLUSD",1750696588100,30.30724775,131.14,131.08,7.62892889]
["bitfinex","SOLUSD",1750696588318,42.376,131.21,131.08,7.62892889]
["bitfinex","SOLUSD",1750696588613,3.916,131.21,131.11,26.0]
["bitfinex","SOLUSD",1750696588780,3.916,131.21,131.09,0.14216157]
["bitfinex","SOLUSD",1750696588781,30.30724775,131.18,131.09,18.79181043]
["bitfinex","SOLUSD",1750696588988,30.30724775,131.19,131.11,26.0]
["bitfinex","SOLUSD",1750696589291,30.30724775,131.18,131.11,26.0]
["bitfinex","SOLUSD",1750696589493,3.916,131.21,131.15,30.30724775]
["bitfinex","SOLUSD",1750696589698,3.916,131.21,131.17,30.30724775]
["bitfinex","SOLUSD",1750696589994,3.916,131.21,131.16,13.2739]
["bitfinex","SOLUSD",1750696590207,34.22324775,131.21,131.17,30.30724775]
["bitfinex","SOLUSD",1750696590411,3.916,131.21,131.18,30.30724775]
["bitfinex","SOLUSD",1750696590786,3.916,131.21,131.16,20.89793809]
["bitfinex","SOLUSD",1750696590787,30.30724775,131.19,131.16,13.2739]
["bitfinex","SOLUSD",1750696591121,39.04,131.24,131.16,11.7]
["bitfinex","SOLUSD",1750696591122,30.30724775,131.18,131.16,11.7]
["bitfinex","SOLUSD",1750696591294,48.95689661,131.22,131.16,11.7]
["bitfinex","SOLUSD",1750696591295,30.30724775,131.17,131.16,11.7]
["bitfinex","SOLUSD",1750696592390,30.30724775,131.17,131.11,1.5739]
["bitfinex","SOLUSD",1750696592724,30.30724775,131.14,131.1,11.7]
["bitfinex","SOLUSD",1750696592934,30.30724775,131.13,131.1,11.7]
["bitfinex","SOLUSD",1750696593208,30.30724775,131.13,131.06,49.44]
["bitfinex","SOLUSD",1750696593209,30.30724775,131.11,131.06,49.44]
["bitfinex","SOLUSD",1750696593385,18.64964886,131.13,131.06,49.44]
["bitfinex","SOLUSD",1750696593592,39.12,131.14,131.07,30.30724775]
["bitfinex","SOLUSD",1750696593813,39.12,131.14,131.06,57.0700333]
["bitfinex","SOLUSD",1750696593814,30.30724775,131.1,131.06,49.44]
["bitfinex","SOLUSD",1750696593995,57.76964886,131.14,131.06,49.44]
["bitfinex","SOLUSD",1750696593996,30.30724775,131.07,131.06,49.44]
["bitfinex","SOLUSD",1750696594210,57.76964886,131.14,131.06,49.44]
["bitfinex","SOLUSD",1750696594211,18.64964886,131.12,131.06,49.44]
["bitfinex","SOLUSD",1750696594404,30.30724775,131.07,131.06,49.44]
["bitfinex","SOLUSD",1750696595093,18.64964886,131.12,131.06,49.44]
["bitfinex","SOLUSD",1750696595094,30.30724775,131.08,131.06,49.44]
["bitfinex","SOLUSD",1750696595296,18.64964886,131.12,131.06,49.44]
["bitfinex","SOLUSD",1750696595503,30.30724775,131.08,131.06,49.44]
["bitfinex","SOLUSD",1750696595716,18.64964886,131.12,131.06,49.44]
["bitfinex","SOLUSD",1750696595917,30.30724775,131.08,131.06,49.44]
["bitfinex","SOLUSD",1750696596300,18.64964886,131.12,131.06,49.44]
["bitfinex","SOLUSD",1750696596600,30.30724775,131.08,131.06,49.44]
["bitfinex","SOLUSD",1750696596825,30.30724775,131.07,131.06,49.44]
["bitfinex","SOLUSD",1750696597123,30.30724775,131.07,131.02,19.35186702]
["bitfinex","SOLUSD",1750696597329,39.22,131.1,131.02,49.65911477]
["bitfinex","SOLUSD",1750696597513,39.22,131.1,131.04,30.30724775]
["bitfinex","SOLUSD",1750696597720,30.30724775,131.08,131.04,30.30724775]
["bitfinex","SOLUSD",1750696598020,39.22,131.1,131.04,30.30724775]
["bitfinex","SOLUSD",1750696598223,39.22,131.1,131.06,30.30724775]
["bitfinex","SOLUSD",1750696598397,30.30724775,131.12,131.08,30.30724775]
["bitfinex","SOLUSD",1750696598596,39.22,131.15,131.08,30.30724775]
["bitfinex","SOLUSD",1750696598791,30.30724775,131.12,131.08,30.30724775]
["bitfinex","SOLUSD",1750696599093,30.30724775,131.11,131.08,30.30724775]
["bitfinex","SOLUSD",1750696599499,30.30724775,131.12,131.08,30.30724775]
["bitfinex","SOLUSD",1750696599698,39.22,131.15,131.03,0.14216157]
["bitfinex","SOLUSD",1750696599899,30.30724775,131.11,131.02,76.59503599]
["bitfinex","SOLUSD",1750696600229,18.64964886,131.14,131.05,30.30724775]
["bitfinex","SOLUSD",1750696600526,30.30724775,131.1,131.02,38.43292334]
["bitfinex","SOLUSD",1750696600715,30.30724775,131.1,131.06,30.30724775]
["bitfinex","SOLUSD",1750696600915,30.30724775,131.1,131.02,19.35186702]
["bitfinex","SOLUSD",1750696601113,30.30724775,131.07,131.03,42.02724775]
["bitfinex","SOLUSD",1750696601308,39.36,131.1,131.03,42.02724775]
["bitfinex","SOLUSD",1750696601721,30.30724775,131.08,131.03,11.72]
["bitfinex","SOLUSD",1750696602029,30.30724775,131.08,131.04,30.30724775]
["bitfinex","SOLUSD",1750696602408,30.30724775,131.06,131.03,11.72]
["bitfinex","SOLUSD",1750696602609,18.64964886,131.09,131.03,11.72]
["bitfinex","SOLUSD",1750696602811,30.30724775,131.09,131.05,30.30724775]
["bitfinex","SOLUSD",1750696603004,6.3874,131.18,131.07,30.30724775]
["bitfinex","SOLUSD",1750696603322,26.0,131.14,131.07,30.30724775]
["bitfinex","SOLUSD",1750696603624,26.0,131.14,131.04,30.30724775]
["bitfinex","SOLUSD",1750696603839,30.30724775,131.11,131.07,30.30724775]
["bitfinex","SOLUSD",1750696604014,30.30724775,131.09,131.05,30.30724775]
["bitfinex","SOLUSD",1750696604622,39.34,131.12,131.06,30.30724775]
["bitfinex","SOLUSD",1750696604828,39.34,131.12,131.04,30.30724775]
["bitfinex","SOLUSD",1750696605008,18.64964886,131.15,131.04,36.40544775]
["bitfinex","SOLUSD",1750696605009,30.30724775,131.13,131.04,36.40544775]
["bitfinex","SOLUSD",1750696605203,39.32,131.16,131.04,62.40544775]
["bitfinex","SOLUSD",1750696605434,39.3,131.18,131.05,0.14216157]
["bitfinex","SOLUSD",1750696605737,30.30724775,131.14,131.09,30.30724775]
["bitfinex","SOLUSD",1750696606044,30.30724775,131.14,131.1,30.30724775]
["bitfinex","SOLUSD",1750696606243,30.30724775,131.12,131.08,11.72]
["bitfinex","SOLUSD",1750696606402,18.64964886,131.14,131.08,42.02724775]
["bitfinex","SOLUSD",1750696606606,30.30724775,131.13,131.09,30.30724775]
["bitfinex","SOLUSD",1750696606802,30.30724775,131.11,131.08,11.72]
["bitfinex","SOLUSD",1750696607037,30.30724775,131.09,131.08,11.72]
["bitfinex","SOLUSD",1750696607331,30.30724775,131.09,131.02,11.72]
["bitfinex","SOLUSD",1750696607506,26.0,131.1,131.02,11.72]
["bitfinex","SOLUSD",1750696607715,30.30724775,131.08,131.04,30.30724775]
["bitfinex","SOLUSD",1750696608030,30.30724775,131.07,131.03,30.30724775]
["bitfinex","SOLUSD",1750696608230,26.0,131.1,131.03,30.30724775]
["bitfinex","SOLUSD",1750696608424,30.30724775,131.07,131.04,7.63125763]
["bitfinex","SOLUSD",1750696608630,30.30724775,131.08,131.04,30.30724775]
["bitfinex","SOLUSD",1750696609139,26.0,131.1,131.02,19.35225927]
["bitfinex","SOLUSD",1750696609326,18.64964886,131.09,131.02,11.72]
["bitfinex","SOLUSD",1750696609541,39.28,131.08,131.02,49.65958465]
["bitfinex","SOLUSD",1750696609833,39.28,131.08,131.04,30.30724775]
["bitfinex","SOLUSD",1750696610014,39.28,131.08,131.02,19.35231528]
["bitfinex","SOLUSD",1750696610219,30.30724775,131.03,131.02,11.72]
["bitfinex","SOLUSD",1750696610419,39.28,131.08,131.02,11.72]
["bitfinex","SOLUSD",1750696610739,0.5,131.07,131.02,11.72]
["bitfinex","SOLUSD",1750696610935,0.5,131.07,131.02,49.6594638]
["bitfinex","SOLUSD",1750696611115,30.30724775,131.06,131.02,42.02724775]
["bitfinex","SOLUSD",1750696611523,0.5,131.07,131.05,30.30724775]
["bitfinex","SOLUSD",1750696611720,0.5,131.07,131.06,30.30724775]
["bitfinex","SOLUSD",1750696611916,0.5,131.07,131.02,19.35239726]
["bitfinex","SOLUSD",1750696612126,0.5,131.07,131.04,30.30724775]
["bitfinex","SOLUSD",1750696612424,18.64964886,131.11,131.03,30.30724775]
["bitfinex","SOLUSD",1750696612626,30.30724775,131.06,131.02,19.35239726]
["bitfinex","SOLUSD",1750696612828,30.30724775,131.06,131.02,49.65964501]
["bitfinex","SOLUSD",1750696613037,30.30724775,131.05,131.02,11.72]
["bitfinex","SOLUSD",1750696613228,39.2,131.07,131.02,11.72]
["bitfinex","SOLUSD",1750696613614,30.30724775,131.08,131.04,30.30724775]
["bitfinex","SOLUSD",1750696613829,30.30724775,131.07,131.03,30.30724775]
["bitfinex","SOLUSD",1750696614097,30.30724775,131.08,131.04,30.30724775]
["bitfinex","SOLUSD",1750696614219,30.30724775,131.07,131.02,19.35228166]
["bitfinex","SOLUSD",1750696614420,39.2,131.11,131.03,7.63184003]
["bitfinex","SOLUSD",1750696614741,30.30724775,131.07,131.03,7.63184003]
["bitfinex","SOLUSD",1750696614923,0.14216157,131.11,131.02,42.02724775]
["bitfinex","SOLUSD",1750696615117,0.14216157,131.11,131.02,11.72]
["bitfinex","SOLUSD",1750696615343,0.14216157,131.11,131.03,30.30724775]
["bitfinex","SOLUSD",1750696615834,0.5,131.1,131.02,38.43345699]
["bitfinex","SOLUSD",1750696616036,30.30724775,131.08,131.04,30.30724775]
["bitfinex","SOLUSD",1750696616225,0.5,131.1,131.02,11.72]
["bitfinex","SOLUSD",1750696616226,18.64964886,131.09,131.02,11.72]
["bitfinex","SOLUSD",1750696616437,30.30724775,131.07,131.03,30.30724775]
["bitfinex","SOLUSD",1750696616622,18.64964886,131.11,131.02,49.65958016]
["bitfinex","SOLUSD",1750696616819,30.30724775,131.04,131.02,11.72]
["bitfinex","SOLUSD",1750696617017,18.64964886,131.07,130.97,1.6223]
["bitfinex","SOLUSD",1750696617018,30.30724775,131.03,130.97,1.6223]
["bitfinex","SOLUSD",1750696617248,30.30724775,131.03,130.99,30.30724775]
["bitfinex","SOLUSD",1750696617427,30.30724775,131.04,131.0,30.30724775]
["bitfinex","SOLUSD",1750696617626,39.22,131.08,131.02,30.30724775]
["bitfinex","SOLUSD",1750696617915,30.30724775,131.04,131.0,30.30724775]
["bitfinex","SOLUSD",1750696618115,18.64964886,131.07,130.99,30.30724775]
["bitfinex","SOLUSD",1750696618357,30.30724775,131.05,131.01,30.30724775]
["bitfinex","SOLUSD",1750696618537,39.22,131.08,130.98,26.72145249]
["bitfinex","SOLUSD",1750696618918,30.30724775,131.05,130.98,26.72145249]
["bitfinex","SOLUSD",1750696619128,26.0,131.09,130.98,26.72145249]
["bitfinex","SOLUSD",1750696620140,30.30724775,131.06,130.98,26.72145249]
["bitfinex","SOLUSD",1750696620340,26.0,131.07,131.0,30.30724775]
["bitfinex","SOLUSD",1750696620548,26.0,131.07,130.97,9.25743455]
["bitfinex","SOLUSD",1750696620549,30.30724775,131.02,130.97,9.25743455]
["bitfinex","SOLUSD",1750696620953,39.38,131.04,130.99,30.30724775]
["bitfinex","SOLUSD",1750696621147,39.38,131.04,130.97,9.25743455]
["bitfinex","SOLUSD",1750696621454,30.30724775,130.98,130.92,4.95260617]
["bitfinex","SOLUSD",1750696621679,26.0,131.01,130.92,4.95260617]
["bitfinex","SOLUSD",1750696621680,39.36,130.97,130.92,4.95260617]
["bitfinex","SOLUSD",1750696621848,30.30724775,130.94,130.92,4.95260617]
["bitfinex","SOLUSD",1750696622048,39.36,130.97,130.92,4.95260617]
["bitfinex","SOLUSD",1750696622049,30.30724775,130.93,130.92,4.95260617]
["bitfinex","SOLUSD",1750696622373,48.95689661,130.93,130.92,4.45260617]
["bitfinex","SOLUSD",1750696622673,0.14216157,130.96,130.92,4.45260617]
["bitfinex","SOLUSD",1750696622839,30.30724775,130.93,130.92,4.45260617]
["bitfinex","SOLUSD",1750696623265,26.0,130.94,130.92,4.45260617]
["bitfinex","SOLUSD",1750696623440,48.95689661,130.93,130.92,4.45260617]
["bitfinex","SOLUSD",1750696623647,55.31415818,130.93,130.92,4.45260617]
["bitfinex","SOLUSD",1750696623843,0.14216157,130.94,130.92,4.45260617]
["bitfinex","SOLUSD",1750696624061,12.3347745,131.03,130.92,4.45260617]
["bitfinex","SOLUSD",1750696624261,39.4,131.02,130.92,12.09061837]
["bitfinex","SOLUSD",1750696624458,39.4,131.02,130.92,4.45260617]
["bitfinex","SOLUSD",1750696624660,26.0,130.99,130.92,4.45260617]
["bitfinex","SOLUSD",1750696624979,39.4,131.02,130.92,12.09081208]
["bitfinex","SOLUSD",1750696625155,30.30724775,130.97,130.92,12.09081208]
["bitfinex","SOLUSD",1750696625355,39.4,131.02,130.93,26.0]
["bitfinex","SOLUSD",1750696625679,39.82,131.05,131.0,30.30724775]
["bitfinex","SOLUSD",1750696626048,30.30724775,131.04,131.0,30.30724775]
["bitfinex","SOLUSD",1750696626375,30.30724775,131.04,130.97,11.92]
["bitfinex","SOLUSD",1750696626376,39.8,131.08,130.97,37.92]
["bitfinex","SOLUSD",1750696626571,30.30724775,131.08,130.99,7.63417054]
["bitfinex","SOLUSD",1750696626870,39.78,131.1,130.99,7.63417054]
["bitfinex","SOLUSD",1750696626871,30.30724775,131.07,131.03,30.30724775]
["bitfinex","SOLUSD",1750696627068,39.78,131.1,131.03,30.30724775]
["bitfinex","SOLUSD",1750696627259,39.78,131.1,130.99,26.7195969]
["bitfinex","SOLUSD",1750696627446,36.88144775,131.13,131.03,30.30724775]
["bitfinex","SOLUSD",1750696627647,36.88144775,131.13,130.99,26.7195969]
["bitfinex","SOLUSD",1750696627648,39.82,131.12,131.0,0.14216157]
["bitfinex","SOLUSD",1750696627859,65.82,131.12,131.06,30.30724775]
["bitfinex","SOLUSD",1750696628062,30.30724775,131.08,130.99,26.7195969]
["bitfinex","SOLUSD",1750696628276,18.64964886,131.11,130.99,26.7195969]
["bitfinex","SOLUSD",1750696628460,30.30724775,131.08,131.04,30.30724775]
["bitfinex","SOLUSD",1750696628770,18.64964886,131.11,131.04,30.30724775]
["bitfinex","SOLUSD",1750696629098,26.0,131.02,130.94,7.63708568]
["bitfinex","SOLUSD",1750696629298,18.64964886,131.03,130.98,30.30724775]
["bitfinex","SOLUSD",1750696629514,18.64964886,131.03,130.95,30.30724775]
["bitfinex","SOLUSD",1750696629686,30.30724775,131.03,130.95,30.30724775]
["bitfinex","SOLUSD",1750696629893,70.08724775,131.04,130.95,30.30724775]
["bitfinex","SOLUSD",1750696630076,39.78,131.04,130.94,26.7297999]
["bitfinex","SOLUSD",1750696630272,39.78,131.04,130.95,30.30724775]
["bitfinex","SOLUSD",1750696630474,70.08724775,131.04,131.0,30.30724775]
["bitfinex","SOLUSD",1750696630711,70.08724775,131.04,130.98,7.6343464]
["bitfinex","SOLUSD",1750696631001,30.30724775,131.02,130.98,30.30724775]
["bitfinex","SOLUSD",1750696631214,30.30724775,131.01,130.97,30.30724775]
["bitfinex","SOLUSD",1750696631428,30.30724775,131.02,130.98,30.30724775]
["bitfinex","SOLUSD",1750696631592,39.78,131.04,131.0,30.30724775]
["bitfinex","SOLUSD",1750696631778,39.78,131.04,131.0,42.66724775]
["bitfinex","SOLUSD",1750696631974,44.64964886,131.06,131.0,42.66724775]
["bitfinex","SOLUSD",1750696631975,40.0,131.08,131.0,12.36]
["bitfinex","SOLUSD",1750696632193,30.30724775,131.05,131.0,12.36]
["bitfinex","SOLUSD",1750696632678,30.30724775,131.04,130.98,7.63457622]
["bitfinex","SOLUSD",1750696632892,30.30724775,131.04,131.0,30.30724775]
["bitfinex","SOLUSD",1750696633302,18.64964886,131.07,130.99,12.36]
["bitfinex","SOLUSD",1750696633499,30.30724775,131.03,130.99,42.66724775]
["bitfinex","SOLUSD",1750696633699,30.30724775,131.03,130.99,12.36]
["bitfinex","SOLUSD",1750696633897,30.30724775,131.02,130.99,12.36]
["bitfinex","SOLUSD",1750696634608,18.64964886,131.05,130.99,19.99414268]
["bitfinex","SOLUSD",1750696634799,26.0,131.06,131.0,30.30724775]
["bitfinex","SOLUSD",1750696635001,30.30724775,131.08,131.03,30.30724775]
["bitfinex","SOLUSD",1750696635325,39.98,131.12,131.01,7.677]
["bitfinex","SOLUSD",1750696635494,39.98,131.12,131.07,30.30724775]
["bitfinex","SOLUSD",1750696635697,30.30724775,131.09,131.05,30.30724775]
["bitfinex","SOLUSD",1750696635897,65.98,131.12,131.01,7.677]
["bitfinex","SOLUSD",1750696635898,30.30724775,131.08,131.04,30.30724775]
["bitfinex","SOLUSD",1750696636123,26.0,131.09,131.01,1.5803]
["bitfinex","SOLUSD",1750696636424,30.30724775,131.08,131.01,1.5803]
["bitfinex","SOLUSD",1750696636604,30.30724775,131.08,131.04,30.30724775]
["bitfinex","SOLUSD",1750696636795,30.30724775,131.06,131.01,1.5803]
["bitfinex","SOLUSD",1750696637201,30.30724775,131.06,131.02,30.30724775]
["bitfinex","SOLUSD",1750696637527,26.0,131.09,131.04,30.30724775]
["bitfinex","SOLUSD",1750696637703,26.0,131.09,131.01,1.5803]
["bitfinex","SOLUSD",1750696637897,30.30724775,131.07,131.01,1.5803]
["bitfinex","SOLUSD",1750696638114,30.30724775,131.07,131.03,30.30724775]
["bitfinex","SOLUSD",1750696638337,39.98,131.12,131.04,30.30724775]
["bitfinex","SOLUSD",1750696638546,30.30724775,131.1,131.01,9.21319087]
["bitfinex","SOLUSD",1750696638828,30.30724775,131.11,131.07,30.30724775]
["bitfinex","SOLUSD",1750696639035,30.30724775,131.1,131.01,28.29570365]
["bitfinex","SOLUSD",1750696639198,30.30724775,131.1,131.06,30.30724775]
["bitfinex","SOLUSD",1750696639399,91.34384886,131.13,131.01,9.21319087]
["bitfinex","SOLUSD",1750696639400,18.64964886,131.12,131.01,9.21319087]
["bitfinex","SOLUSD",1750696639597,30.30724775,131.08,131.01,9.21319087]
["bitfinex","SOLUSD",1750696639798,18.64964886,131.12,131.01,9.21322411]
["bitfinex","SOLUSD",1750696639998,30.30724775,131.1,131.05,30.30724775]
["bitfinex","SOLUSD",1750696640197,30.30724775,131.09,131.05,30.30724775]
["bitfinex","SOLUSD",1750696640429,18.64964886,131.12,131.04,30.30724775]
["bitfinex","SOLUSD",1750696640430,30.30724775,131.08,131.04,30.30724775]
["bitfinex","SOLUSD",1750696640702,30.30724775,131.08,131.0,12.36]
["bitfinex","SOLUSD",1750696640703,30.30724775,131.05,131.0,12.36]
["bitfinex","SOLUSD",1750696641013,30.30724775,131.01,130.97,12.36]
["bitfinex","SOLUSD",1750696641324,0.25692876,131.0,130.97,12.36]
["bitfinex","SOLUSD",1750696641504,30.56417651,131.0,130.97,12.36]
["bitfinex","SOLUSD",1750696641705,0.25692876,131.0,130.97,12.36]
["bitfinex","SOLUSD",1750696641999,30.30724775,130.99,130.97,12.36]
["bitfinex","SOLUSD",1750696642296,30.30724775,130.98,130.97,12.36]
["bitfinex","SOLUSD",1750696642513,30.30724775,130.99,130.97,12.36]
["bitfinex","SOLUSD",1750696643227,0.25692876,131.0,130.97,12.36]
["bitfinex","SOLUSD",1750696643432,30.30724775,130.99,130.97,12.36]
["bitfinex","SOLUSD",1750696643606,30.56417651,131.0,130.97,12.36]
["bitfinex","SOLUSD",1750696643807,0.25692876,131.0,130.97,12.36]
["bitfinex","SOLUSD",1750696644024,0.25692876,131.0,130.97,42.66724775]
["bitfinex","SOLUSD",1750696644505,0.25692876,131.0,130.97,12.36]
["bitfinex","SOLUSD",1750696644707,0.25692876,131.0,130.97,50.30256641]
["bitfinex","SOLUSD",1750696644903,0.25692876,131.0,130.99,30.30724775]
["bitfinex","SOLUSD",1750696645108,0.25692876,131.0,130.97,19.99531866]
["bitfinex","SOLUSD",1750696645334,0.25692876,131.0,130.97,12.36]
["bitfinex","SOLUSD",1750696645537,0.25692876,131.0,130.97,42.66724775]
["bitfinex","SOLUSD",1750696645701,0.25692876,131.0,130.97,12.36]
["bitfinex","SOLUSD",1750696645900,0.25692876,131.0,130.97,30.30724775]
["bitfinex","SOLUSD",1750696646129,0.25692876,131.0,130.97,50.30245732]
["bitfinex","SOLUSD",1750696646305,0.25692876,131.0,130.97,19.99520957]
["bitfinex","SOLUSD",1750696646627,0.25692876,131.0,130.98,30.30724775]
["bitfinex","SOLUSD",1750696646832,0.25692876,131.0,130.98,7.6347147]
["bitfinex","SOLUSD",1750696647010,30.30724775,131.05,130.98,26.72159819]
["bitfinex","SOLUSD",1750696647327,66.28,131.09,131.02,30.30724775]
["bitfinex","SOLUSD",1750696647516,30.30724775,131.08,131.03,30.30724775]
["bitfinex","SOLUSD",1750696647720,40.28,131.1,131.03,30.30724775]
["bitfinex","SOLUSD",1750696647933,30.30724775,131.08,131.0,0.14216157]
["bitfinex","SOLUSD",1750696648134,40.28,131.1,131.02,30.30724775]
["bitfinex","SOLUSD",1750696648341,40.28,131.1,131.05,30.30724775]
["bitfinex","SOLUSD",1750696648641,6.5655,131.14,131.05,30.30724775]
["bitfinex","SOLUSD",1750696648642,6.4739,131.18,131.09,30.30724775]
["bitfinex","SOLUSD",1750696648819,6.4739,131.18,131.13,30.30724775]
["bitfinex","SOLUSD",1750696649146,6.5238,131.23,131.13,12.36]
["bitfinex","SOLUSD",1750696649328,18.3142628,131.28,131.18,30.30724775]
["bitfinex","SOLUSD",1750696649514,30.30724775,131.21,131.13,12.36]
["bitfinex","SOLUSD",1750696649717,30.30724775,131.21,131.17,30.30724775]
["bitfinex","SOLUSD",1750696649917,30.30724775,131.23,131.19,30.30724775]
["bitfinex","SOLUSD",1750696650139,6.058,131.28,131.18,30.30724775]
["bitfinex","SOLUSD",1750696650353,30.30724775,131.25,131.14,26.14216157]
["bitfinex","SOLUSD",1750696650562,30.30724775,131.22,131.14,26.0]
["bitfinex","SOLUSD",1750696650841,26.0,131.26,131.2,30.30724775]
["bitfinex","SOLUSD",1750696651047,30.30724775,131.23,131.13,12.36]
["bitfinex","SOLUSD",1750696651338,18.64964886,131.23,131.17,30.30724775]
["bitfinex","SOLUSD",1750696651541,30.30724775,131.19,131.15,30.30724775]
["bitfinex","SOLUSD",1750696651746,30.30724775,131.22,131.13,12.36]
["bitfinex","SOLUSD",1750696651958,30.30724775,131.14,131.1,42.66724775]
["bitfinex","SOLUSD",1750696652249,18.64964886,131.16,131.1,12.36]
["bitfinex","SOLUSD",1750696652560,30.30724775,131.12,131.1,12.36]
["bitfinex","SOLUSD",1750696652757,30.30724775,131.11,131.1,12.36]
["bitfinex","SOLUSD",1750696653424,58.92964886,131.15,131.1,12.36]
["bitfinex","SOLUSD",1750696653644,18.64964886,131.14,131.1,12.36]
["bitfinex","SOLUSD",1750696653835,30.30724775,131.11,131.1,12.36]
["bitfinex","SOLUSD",1750696654519,18.64964886,131.14,131.1,12.36]
["bitfinex","SOLUSD",1750696654721,48.95689661,131.11,131.1,12.36]
["bitfinex","SOLUSD",1750696655125,44.64964886,131.1,131.07,49.52]
["bitfinex","SOLUSD",1750696655349,30.30724775,131.08,131.07,49.52]
["bitfinex","SOLUSD",1750696656129,30.30724775,131.08,131.02,30.30724775]
["bitfinex","SOLUSD",1750696656326,84.98964886,131.1,131.03,30.30724775]
["bitfinex","SOLUSD",1750696656544,40.34,131.1,131.04,30.30724775]
["bitfinex","SOLUSD",1750696656850,30.30724775,131.08,131.04,30.30724775]
["bitfinex","SOLUSD",1750696657018,30.30724775,131.08,131.03,7.63139274]
["bitfinex","SOLUSD",1750696657019,30.30724775,131.07,131.02,12.36]
["bitfinex","SOLUSD",1750696657230,30.30724775,131.04,131.0,12.82]
["bitfinex","SOLUSD",1750696657442,18.64964886,131.09,131.0,12.82]
["bitfinex","SOLUSD",1750696657630,18.64964886,131.09,131.0,43.12724775]
["bitfinex","SOLUSD",1750696657827,30.30724775,131.05,131.01,30.30724775]
["bitfinex","SOLUSD",1750696658031,18.64964886,131.09,131.01,30.30724775]
["bitfinex","SOLUSD",1750696658346,30.30724775,131.08,131.0,12.82]
["bitfinex","SOLUSD",1750696658551,30.30724775,131.07,131.02,30.30724775]
["bitfinex","SOLUSD",1750696658923,30.30724775,131.06,131.01,7.63265204]
["bitfinex","SOLUSD",1750696659118,30.30724775,131.07,131.02,30.30724775]
["bitfinex","SOLUSD",1750696659646,30.30724775,131.07,131.03,30.30724775]
["bitfinex","SOLUSD",1750696659831,30.30724775,131.05,131.0,12.82]
["bitfinex","SOLUSD",1750696660033,18.64964886,131.09,131.01,30.30724775]
["bitfinex","SOLUSD",1750696660233,18.64964886,131.09,131.0,20.45353734]
["bitfinex","SOLUSD",1750696660953,30.30724775,131.02,131.0,12.82]
["bitfinex","SOLUSD",1750696661128,0.14216157,131.08,131.0,12.82]
["bitfinex","SOLUSD",1750696661446,18.64964886,131.09,131.0,12.82]
["bitfinex","SOLUSD",1750696661647,18.64964886,131.09,131.01,30.30724775]
["bitfinex","SOLUSD",1750696661850,30.30724775,131.03,131.0,12.82]
["bitfinex","SOLUSD",1750696662029,18.64964886,131.09,131.0,12.82]
["bitfinex","SOLUSD",1750696662348,0.14216157,131.08,131.0,12.82]
["bitfinex","SOLUSD",1750696662538,18.64964886,131.09,131.01,30.30724775]
["bitfinex","SOLUSD",1750696662748,30.30724775,131.05,131.0,20.45323777]
["bitfinex","SOLUSD",1750696662948,30.30724775,131.04,131.0,43.12724775]
["bitfinex","SOLUSD",1750696663149,30.30724775,131.04,131.0,50.76080755]
["bitfinex","SOLUSD",1750696663342,30.30724775,131.07,131.03,30.30724775]
["bitfinex","SOLUSD",1750696663560,6.2692,131.18,131.06,30.30724775]
["bitfinex","SOLUSD",1750696663741,6.2692,131.18,131.07,30.30724775]
["bitfinex","SOLUSD",1750696663742,30.30724775,131.11,131.07,30.30724775]
["bitfinex","SOLUSD",1750696663947,26.0,131.14,131.06,30.30724775]
["bitfinex","SOLUSD",1750696664275,26.0,131.14,131.08,30.30724775]
["bitfinex","SOLUSD",1750696664475,30.30724775,131.12,131.08,30.30724775]
["bitfinex","SOLUSD",1750696664661,30.30724775,131.13,131.09,30.30724775]
["bitfinex","SOLUSD",1750696664839,40.54,131.16,131.08,43.12724775]
["bitfinex","SOLUSD",1750696665036,30.30724775,131.13,131.09,30.30724775]
["bitfinex","SOLUSD",1750696665235,30.30724775,131.12,131.08,50.75611155]
["bitfinex","SOLUSD",1750696665452,40.54,131.16,131.08,43.12724775]
["bitfinex","SOLUSD",1750696665659,6.6278,131.23,131.08,20.44870724]
["bitfinex","SOLUSD",1750696665845,30.30724775,131.17,131.13,30.30724775]
["bitfinex","SOLUSD",1750696666042,30.30724775,131.18,131.14,30.30724775]
["bitfinex","SOLUSD",1750696666266,30.30724775,131.19,131.14,30.30724775]
["bitfinex","SOLUSD",1750696666561,17.82848712,131.28,131.17,30.30724775]
["bitfinex","SOLUSD",1750696666745,30.30724775,131.22,131.18,43.12724775]
["bitfinex","SOLUSD",1750696667262,30.30724775,131.22,131.18,12.82]
["bitfinex","SOLUSD",1750696667454,40.42,131.27,131.19,30.30724775]
["bitfinex","SOLUSD",1750696667637,30.30724775,131.24,131.2,30.30724775]
["bitfinex","SOLUSD",1750696667837,30.30724775,131.31,131.21,30.30724775]
["bitfinex","SOLUSD",1750696668038,6.6278,131.32,131.24,30.30724775]
["bitfinex","SOLUSD",1750696668252,40.46,131.33,131.26,30.30724775]
["bitfinex","SOLUSD",1750696668458,40.46,131.33,131.26,43.12724775]
["bitfinex","SOLUSD",1750696668766,11.64963416,131.41,131.29,30.30724775]
["bitfinex","SOLUSD",1750696668941,11.64963416,131.41,131.31,30.30724775]
["bitfinex","SOLUSD",1750696669143,6.6278,131.42,131.32,30.30724775]
["bitfinex","SOLUSD",1750696669345,6.6278,131.42,131.28,7.61711819]
["bitfinex","SOLUSD",1750696669346,40.46,131.41,131.33,30.30724775]
["bitfinex","SOLUSD",1750696669675,40.46,131.41,131.28,9.16311819]
["bitfinex","SOLUSD",1750696669676,30.30724775,131.38,131.29,0.14216157]
["bitfinex","SOLUSD",1750696669873,30.30724775,131.38,131.33,30.30724775]
["bitfinex","SOLUSD",1750696670045,30.30724775,131.37,131.29,0.14216157]
["bitfinex","SOLUSD",1750696670247,6.16529875,131.46,131.31,30.30724775]
["bitfinex","SOLUSD",1750696670464,46.62529875,131.46,131.31,30.30724775]
["bitfinex","SOLUSD",1750696670670,40.46,131.46,131.3,0.14216157]
["bitfinex","SOLUSD",1750696670963,30.30724775,131.4,131.36,30.30724775]
["bitfinex","SOLUSD",1750696671156,30.30724775,131.49,131.38,30.30724775]
["bitfinex","SOLUSD",1750696671357,30.30724775,131.49,131.4,30.30724775]
["bitfinex","SOLUSD",1750696671560,6.6278,131.53,131.43,30.30724775]
["bitfinex","SOLUSD",1750696671765,1.5857,131.56,131.38,1.546]
["bitfinex","SOLUSD",1750696671766,40.58,131.54,131.38,1.546]
["bitfinex","SOLUSD",1750696671962,30.30724775,131.45,131.43,1.5925173]
["bitfinex","SOLUSD",1750696672151,40.58,131.54,131.43,1.5925173]
["bitfinex","SOLUSD",1750696672152,38.06212482,131.53,131.43,1.5925173]
["bitfinex","SOLUSD",1750696672349,19.79187816,131.56,131.43,1.5925173]
["bitfinex","SOLUSD",1750696672544,41.48,131.55,131.43,1.5925173]
["bitfinex","SOLUSD",1750696672751,41.48,131.55,131.45,30.30724775]
["bitfinex","SOLUSD",1750696672965,49.39985539,131.58,131.43,27.5925173]
["bitfinex","SOLUSD",1750696673175,42.5,131.55,131.43,27.5925173]
["bitfinex","SOLUSD",1750696673370,30.30724775,131.51,131.47,30.30724775]
["bitfinex","SOLUSD",1750696673597,9.79187816,131.62,131.47,14.08]
["bitfinex","SOLUSD",1750696673893,26.0,131.6,131.52,30.30724775]
["bitfinex","SOLUSD",1750696674047,26.0,131.6,131.47,40.08]
["bitfinex","SOLUSD",1750696674365,6.6278,131.66,131.51,26.0]
["bitfinex","SOLUSD",1750696674601,6.6278,131.66,131.48,10.14216157]
["bitfinex","SOLUSD",1750696674602,33.48558302,131.58,131.49,1.546]
["bitfinex","SOLUSD",1750696674872,26.0,131.58,131.49,35.03158302]
["bitfinex","SOLUSD",1750696675045,26.0,131.58,131.49,1.546]
["bitfinex","SOLUSD",1750696675245,33.48558302,131.54,131.5,33.48558302]
["bitfinex","SOLUSD",1750696675448,33.48558302,131.53,131.49,35.03158302]
["bitfinex","SOLUSD",1750696675757,16.6278,131.66,131.49,9.15103416]
["bitfinex","SOLUSD",1750696676067,18.64964886,131.61,131.49,9.15103416]
["bitfinex","SOLUSD",1750696676439,33.48558302,131.57,131.49,9.15103416]
["bitfinex","SOLUSD",1750696676680,18.64964886,131.61,131.49,1.546]
["bitfinex","SOLUSD",1750696676886,18.64964886,131.58,131.49,1.546]
["bitfinex","SOLUSD",1750696677044,33.48558302,131.55,131.5,33.48558302]
["bitfinex","SOLUSD",1750696677245,33.48558302,131.55,131.49,9.15089233]
["bitfinex","SOLUSD",1750696677467,0.14216157,131.61,131.51,33.48558302]
["bitfinex","SOLUSD",1750696677654,18.64964886,131.6,131.49,35.15089233]
["bitfinex","SOLUSD",1750696677977,33.48558302,131.58,131.54,33.48558302]
["bitfinex","SOLUSD",1750696678182,17.8440504,131.71,131.53,0.14216157]
["bitfinex","SOLUSD",1750696678375,38.5773386,131.77,131.53,0.14216157]
["bitfinex","SOLUSD",1750696678376,0.4473386,131.77,131.64,33.48558302]
["bitfinex","SOLUSD",1750696678572,6.3145,131.78,131.65,14.52]
["bitfinex","SOLUSD",1750696678884,24.417619,131.84,131.65,14.52]
["bitfinex","SOLUSD",1750696678885,6.3145,131.84,131.73,33.48558302]
["bitfinex","SOLUSD",1750696679194,33.48558302,131.77,131.74,14.52]
["bitfinex","SOLUSD",1750696679374,33.48558302,131.77,131.71,0.14216157]
["bitfinex","SOLUSD",1750696679375,26.0,131.81,131.72,33.48558302]
["bitfinex","SOLUSD",1750696679581,42.84,131.84,131.71,14.52]
["bitfinex","SOLUSD",1750696679772,33.48558302,131.78,131.74,33.48558302]
["bitfinex","SOLUSD",1750696679970,6.5744,131.9,131.76,33.48558302]
["bitfinex","SOLUSD",1750696680150,6.5744,131.9,131.75,26.0]
["bitfinex","SOLUSD",1750696680355,19.79187816,131.95,131.8,33.48558302]
["bitfinex","SOLUSD",1750696680588,8.2116,131.98,131.75,26.0]
["bitfinex","SOLUSD",1750696680589,18.2116,131.98,131.81,14.52]
["bitfinex","SOLUSD",1750696680758,52.92,131.94,131.81,14.52]
["bitfinex","SOLUSD",1750696680962,52.92,131.94,131.77,33.48558302]
["bitfinex","SOLUSD",1750696680963,10.0,131.93,131.77,33.48558302]
["bitfinex","SOLUSD",1750696681188,59.48558302,131.88,131.76,14.52]
["bitfinex","SOLUSD",1750696681353,59.48558302,131.88,131.71,14.66216157]
["bitfinex","SOLUSD",1750696681354,10.0,131.86,131.71,14.66216157]
["bitfinex","SOLUSD",1750696681556,26.0,131.78,131.67,1.6464]
["bitfinex","SOLUSD",1750696681859,42.9,131.83,131.67,16.1664]
["bitfinex","SOLUSD",1750696682177,9.79187816,131.85,131.78,26.0]
["bitfinex","SOLUSD",1750696682387,13.59081686,131.93,131.68,10.0]
["bitfinex","SOLUSD",1750696682388,33.48558302,131.79,131.68,10.0]
["bitfinex","SOLUSD",1750696682567,33.48558302,131.77,131.72,0.14216157]
["bitfinex","SOLUSD",1750696682766,26.0,131.8,131.72,0.14216157]
["bitfinex","SOLUSD",1750696682961,26.0,131.76,131.69,0.14216157]
["bitfinex","SOLUSD",1750696683167,26.0,131.76,131.65,18.64964886]
["bitfinex","SOLUSD",1750696683378,33.48558302,131.71,131.65,7.59589821]
["bitfinex","SOLUSD",1750696683560,18.64964886,131.75,131.62,41.93146654]
["bitfinex","SOLUSD",1750696684097,18.79181043,131.84,131.66,10.0]
["bitfinex","SOLUSD",1750696684405,45.1,131.87,131.71,18.64964886]
["bitfinex","SOLUSD",1750696684559,18.65547688,131.94,131.79,26.0]
["bitfinex","SOLUSD",1750696684758,18.65547688,131.94,131.81,59.48558302]
["bitfinex","SOLUSD",1750696684982,45.66,131.97,131.82,7.58610226]
["bitfinex","SOLUSD",1750696685161,6.12166703,131.98,131.86,26.0]
["bitfinex","SOLUSD",1750696685366,18.65547688,132.02,131.86,59.48558302]
["bitfinex","SOLUSD",1750696685584,18.65547688,132.02,131.83,0.14216157]
["bitfinex","SOLUSD",1750696685585,33.48558302,131.91,131.83,0.14216157]
["bitfinex","SOLUSD",1750696685898,71.88,131.95,131.84,0.14216157]
["bitfinex","SOLUSD",1750696686064,33.48558302,131.85,131.8,7.58681885]
["bitfinex","SOLUSD",1750696686387,33.48558302,131.81,131.75,26.23978168]
["bitfinex","SOLUSD",1750696686560,18.64964886,131.9,131.75,7.59013282]
["bitfinex","SOLUSD",1750696686763,33.48558302,131.88,131.75,7.59013282]
["bitfinex","SOLUSD",1750696687092,0.14216157,131.9,131.78,26.0]
["bitfinex","SOLUSD",1750696687278,0.14216157,131.92,131.79,26.0]
["bitfinex","SOLUSD",1750696687460,18.65547688,132.0,131.86,59.48558302]
["bitfinex","SOLUSD",1750696687662,40.01548302,132.02,131.86,42.9]
["bitfinex","SOLUSD",1750696687863,33.48558302,131.95,131.86,16.9]
["bitfinex","SOLUSD",1750696688161,79.56558302,132.02,131.88,0.14216157]
["bitfinex","SOLUSD",1750696688359,10.0,132.05,131.91,33.48558302]
["bitfinex","SOLUSD",1750696688604,43.48558302,132.02,131.87,1.6361]
["bitfinex","SOLUSD",1750696688758,33.48558302,131.91,131.87,1.6361]
["bitfinex","SOLUSD",1750696689097,18.64964886,132.03,131.87,9.21916738]
["bitfinex","SOLUSD",1750696689267,28.64964886,132.03,131.87,9.21916738]
["bitfinex","SOLUSD",1750696689461,33.48558302,131.9,131.87,1.6361]
["bitfinex","SOLUSD",1750696689678,44.64964886,131.94,131.86,16.9]
["bitfinex","SOLUSD",1750696689864,33.48558302,131.87,131.86,16.9]
["bitfinex","SOLUSD",1750696690205,33.48558302,131.88,131.86,16.9]
["bitfinex","SOLUSD",1750696690392,33.48558302,131.87,131.86,16.9]
["bitfinex","SOLUSD",1750696690688,18.64964886,131.86,131.81,49.28]
["bitfinex","SOLUSD",1750696690890,33.48558302,131.82,131.75,17.28]
["bitfinex","SOLUSD",1750696691092,18.64964886,131.84,131.75,24.87002205]
["bitfinex","SOLUSD",1750696691299,18.64964886,131.84,131.75,17.28]
["bitfinex","SOLUSD",1750696691300,33.48558302,131.78,131.75,17.28]
["bitfinex","SOLUSD",1750696691500,18.64964886,131.83,131.75,24.87011495]
["bitfinex","SOLUSD",1750696691816,18.64964886,131.83,131.75,17.28]
["bitfinex","SOLUSD",1750696691963,18.64964886,131.83,131.75,50.76558302]
["bitfinex","SOLUSD",1750696692168,18.64964886,131.83,131.75,17.28]
["bitfinex","SOLUSD",1750696692391,33.48558302,131.77,131.75,17.28]
["bitfinex","SOLUSD",1750696692616,18.79181043,131.83,131.69,49.24]
["bitfinex","SOLUSD",1750696692617,18.64964886,131.75,131.69,49.24]
["bitfinex","SOLUSD",1750696692967,18.64964886,131.76,131.69,49.24]
["bitfinex","SOLUSD",1750696693178,0.14216157,131.75,131.69,49.24]
["bitfinex","SOLUSD",1750696693376,46.0,131.8,131.69,49.24]
["bitfinex","SOLUSD",1750696693592,33.48558302,131.7,131.69,49.24]
["bitfinex","SOLUSD",1750696693993,18.79181043,131.75,131.69,49.24]
["bitfinex","SOLUSD",1750696694294,33.48558302,131.7,131.69,49.24]
["bitfinex","SOLUSD",1750696694674,33.48558302,131.7,131.65,17.26]
["bitfinex","SOLUSD",1750696694879,33.48558302,131.66,131.65,17.26]
["bitfinex","SOLUSD",1750696695198,18.64964886,131.69,131.65,17.26]
["bitfinex","SOLUSD",1750696695199,0.14216157,131.69,131.65,17.26]
["bitfinex","SOLUSD",1750696695392,52.13523188,131.66,131.65,17.26]
["bitfinex","SOLUSD",1750696695591,0.14216157,131.7,131.65,17.26]
["bitfinex","SOLUSD",1750696695896,33.48558302,131.67,131.65,17.26]
["bitfinex","SOLUSD",1750696696100,18.64964886,131.69,131.65,17.26]
["bitfinex","SOLUSD",1750696696101,45.94,131.73,131.65,58.34146388]
["bitfinex","SOLUSD",1750696696291,26.0,131.74,131.65,50.85588086]
["bitfinex","SOLUSD",1750696696619,33.48558302,131.69,131.65,50.85588086]
["bitfinex","SOLUSD",1750696696783,33.48558302,131.68,131.65,43.26]
["bitfinex","SOLUSD",1750696696990,33.48558302,131.67,131.65,17.26]
["bitfinex","SOLUSD",1750696697175,18.64964886,131.69,131.65,17.26]
["bitfinex","SOLUSD",1750696697502,18.79181043,131.7,131.65,17.26]
["bitfinex","SOLUSD",1750696697880,18.64964886,131.68,131.65,17.26]
["bitfinex","SOLUSD",1750696698307,52.13523188,131.66,131.65,17.26]
["bitfinex","SOLUSD",1750696698471,78.27739345,131.66,131.65,17.26]
["bitfinex","SOLUSD",1750696698677,78.27739345,131.66,131.56,19.00188136]
["bitfinex","SOLUSD",1750696698678,18.79181043,131.65,131.57,82.84041161]
["bitfinex","SOLUSD",1750696698879,18.64964886,131.65,131.57,49.24]
["bitfinex","SOLUSD",1750696699107,26.0,131.68,131.59,33.48558302]
["bitfinex","SOLUSD",1750696699383,33.48558302,131.62,131.58,33.48558302]
["bitfinex","SOLUSD",1750696699581,18.64964886,131.67,131.6,26.0]
["bitfinex","SOLUSD",1750696699808,33.48558302,131.63,131.57,56.84049139]
["bitfinex","SOLUSD",1750696700107,18.64964886,131.67,131.6,33.48558302]
["bitfinex","SOLUSD",1750696700281,33.48558302,131.64,131.6,33.48558302]
["bitfinex","SOLUSD",1750696700675,33.48558302,131.64,131.59,26.0]
["bitfinex","SOLUSD",1750696700676,33.48558302,131.62,131.59,26.0]
["bitfinex","SOLUSD",1750696700891,33.48558302,131.62,131.58,33.48558302]
["bitfinex","SOLUSD",1750696701088,33.48558302,131.63,131.59,41.08494467]
["bitfinex","SOLUSD",1750696701305,0.14216157,131.66,131.58,26.0]
["bitfinex","SOLUSD",1750696701306,33.48558302,131.61,131.58,26.0]
["bitfinex","SOLUSD",1750696701612,0.14216157,131.66,131.59,26.0]
["bitfinex","SOLUSD",1750696701613,33.48558302,131.6,131.59,26.0]
["bitfinex","SOLUSD",1750696701920,0.14216157,131.66,131.61,26.0]
["bitfinex","SOLUSD",1750696702206,45.9,131.71,131.61,33.48558302]
["bitfinex","SOLUSD",1750696702508,33.48558302,131.66,131.61,59.48558302]
["bitfinex","SOLUSD",1750696702685,33.48558302,131.65,131.61,59.48558302]
["bitfinex","SOLUSD",1750696703018,18.64964886,131.7,131.62,7.59762953]
["bitfinex","SOLUSD",1750696703187,33.48558302,131.66,131.61,26.0]
["bitfinex","SOLUSD",1750696703381,33.48558302,131.63,131.61,26.0]
["bitfinex","SOLUSD",1750696703708,33.48558302,131.62,131.59,26.0]
["bitfinex","SOLUSD",1750696703876,18.64964886,131.66,131.59,26.0]
["bitfinex","SOLUSD",1750696704072,33.48558302,131.62,131.59,26.0]
["bitfinex","SOLUSD",1750696704576,18.79181043,131.67,131.6,33.48558302]
["bitfinex","SOLUSD",1750696704777,33.48558302,131.63,131.59,26.0]
["bitfinex","SOLUSD",1750696705004,33.48558302,131.62,131.59,26.0]
["bitfinex","SOLUSD",1750696705211,33.48558302,131.61,131.6,26.0]
["bitfinex","SOLUSD",1750696705391,18.64964886,131.64,131.6,26.0]
["bitfinex","SOLUSD",1750696705392,33.48558302,131.62,131.61,26.0]
["bitfinex","SOLUSD",1750696705590,18.64964886,131.67,131.61,26.0]
["bitfinex","SOLUSD",1750696705781,33.48558302,131.64,131.6,33.48558302]
["bitfinex","SOLUSD",1750696706280,33.48558302,131.63,131.59,67.08484653]
["bitfinex","SOLUSD",1750696706501,18.64964886,131.67,131.57,49.24]
["bitfinex","SOLUSD",1750696706502,33.48558302,131.61,131.58,7.59974466]
["bitfinex","SOLUSD",1750696706803,33.48558302,131.63,131.59,33.48558302]
["bitfinex","SOLUSD",1750696707320,26.14216157,131.68,131.57,75.24]
["bitfinex","SOLUSD",1750696707321,33.48558302,131.6,131.57,49.24]
["bitfinex","SOLUSD",1750696707477,18.64964886,131.62,131.57,49.24]
["bitfinex","SOLUSD",1750696707678,33.48558302,131.58,131.57,49.24]
["bitfinex","SOLUSD",1750696707914,18.64964886,131.57,131.56,16.78]
["bitfinex","SOLUSD",1750696708090,33.48558302,131.57,131.56,16.78]
["bitfinex","SOLUSD",1750696708413,18.79181043,131.56,131.55,1.5925173]
["bitfinex","SOLUSD",1750696708782,0.14216157,131.59,131.55,1.5925173]
["bitfinex","SOLUSD",1750696708983,45.38,131.65,131.55,1.5925173]
["bitfinex","SOLUSD",1750696708984,18.79181043,131.61,131.55,1.5925173]
["bitfinex","SOLUSD",1750696709392,33.48558302,131.57,131.55,1.5925173]
["bitfinex","SOLUSD",1750696709900,33.48558302,131.56,131.55,1.5925173]
["bitfinex","SOLUSD",1750696710599,33.48558302,131.57,131.55,1.5925173]
["bitfinex","SOLUSD",1750696710781,33.48558302,131.56,131.55,1.5925173]
["bitfinex","SOLUSD",1750696710980,18.79181043,131.61,131.55,1.5925173]
["bitfinex","SOLUSD",1750696711383,33.48558302,131.57,131.55,1.5925173]
["bitfinex","SOLUSD",1750696711610,0.14216157,131.61,131.52,41.08845953]
["bitfinex","SOLUSD",1750696711805,18.64964886,131.58,131.53,33.48558302]
["bitfinex","SOLUSD",1750696712002,18.79181043,131.61,131.52,41.08845953]
["bitfinex","SOLUSD",1750696712182,33.48558302,131.56,131.52,33.48558302]
["bitfinex","SOLUSD",1750696712608,33.48558302,131.57,131.51,26.62907759]
["bitfinex","SOLUSD",1750696712813,33.48558302,131.56,131.52,33.48558302]
["bitfinex","SOLUSD",1750696712999,33.48558302,131.58,131.54,33.48558302]
["bitfinex","SOLUSD",1750696713196,33.48558302,131.58,131.54,41.0873066]
["bitfinex","SOLUSD",1750696713383,45.22,131.7,131.54,7.60172358]
["bitfinex","SOLUSD",1750696713581,33.48558302,131.6,131.54,33.60172358]
["bitfinex","SOLUSD",1750696713785,33.48558302,131.61,131.57,33.48558302]
["bitfinex","SOLUSD",1750696714009,45.22,131.7,131.56,33.48558302]
["bitfinex","SOLUSD",1750696714234,45.22,131.7,131.59,33.48558302]
["bitfinex","SOLUSD",1750696714400,33.48558302,131.65,131.6,50.26558302]
["bitfinex","SOLUSD",1750696714586,33.48558302,131.62,131.6,16.78]
["bitfinex","SOLUSD",1750696714790,33.48558302,131.61,131.6,16.78]
["bitfinex","SOLUSD",1750696715218,18.64964886,131.72,131.6,16.78]
["bitfinex","SOLUSD",1750696715397,33.48558302,131.61,131.6,16.78]
["bitfinex","SOLUSD",1750696715614,0.14216157,131.64,131.6,16.78]
["bitfinex","SOLUSD",1750696715798,33.48558302,131.61,131.6,16.78]
["bitfinex","SOLUSD",1750696716228,18.79181043,131.64,131.6,16.78]
["bitfinex","SOLUSD",1750696716414,18.64964886,131.64,131.6,16.78]
["bitfinex","SOLUSD",1750696716742,6.3098,131.73,131.63,26.0]
["bitfinex","SOLUSD",1750696716902,33.48558302,131.74,131.6,50.37871002]
["bitfinex","SOLUSD",1750696717107,18.64964886,131.73,131.6,83.86429304]
["bitfinex","SOLUSD",1750696717326,33.48558302,131.67,131.63,33.48558302]
["bitfinex","SOLUSD",1750696717528,18.65547688,131.76,131.64,33.48558302]
["bitfinex","SOLUSD",1750696717714,33.48558302,131.68,131.64,33.48558302]
["bitfinex","SOLUSD",1750696717910,6.5034,131.78,131.64,26.14216157]
["bitfinex","SOLUSD",1750696718128,33.48558302,131.68,131.64,33.48558302]
["bitfinex","SOLUSD",1750696718306,6.5034,131.78,131.62,26.0]
["bitfinex","SOLUSD",1750696718307,18.64964886,131.7,131.62,26.0]
["bitfinex","SOLUSD",1750696718512,33.48558302,131.69,131.65,33.48558302]
["bitfinex","SOLUSD",1750696718705,6.4041,131.84,131.68,59.48558302]
["bitfinex","SOLUSD",1750696718935,6.4041,131.84,131.71,26.0]
["bitfinex","SOLUSD",1750696719131,6.4041,131.84,131.73,33.48558302]
["bitfinex","SOLUSD",1750696719132,33.48558302,131.78,131.73,33.48558302]
["bitfinex","SOLUSD",1750696719429,6.4041,131.84,131.72,24.37165734]
["bitfinex","SOLUSD",1750696719610,33.48558302,131.79,131.72,43.35131115]
["bitfinex","SOLUSD",1750696719813,60.0,131.8,131.75,33.48558302]
["bitfinex","SOLUSD",1750696720016,60.0,131.8,131.72,43.35131115]
["bitfinex","SOLUSD",1750696720017,60.0,131.8,131.72,24.37165734]
["bitfinex","SOLUSD",1750696720227,60.0,131.8,131.75,26.0]
["bitfinex","SOLUSD",1750696720428,33.48558302,131.78,131.74,59.48558302]
["bitfinex","SOLUSD",1750696720621,33.48558302,131.77,131.73,59.48558302]
["bitfinex","SOLUSD",1750696720813,18.64964886,131.79,131.73,33.48558302]
["bitfinex","SOLUSD",1750696721014,33.48558302,131.76,131.72,50.37165734]
["bitfinex","SOLUSD",1750696721327,60.0,131.8,131.73,33.48558302]
["bitfinex","SOLUSD",1750696721532,60.0,131.8,131.73,26.0]
["bitfinex","SOLUSD",1750696721834,33.48558302,131.79,131.74,33.48558302]
["bitfinex","SOLUSD",1750696722014,33.48558302,131.79,131.74,26.0]
["bitfinex","SOLUSD",1750696722206,60.0,131.8,131.75,59.48558302]
["bitfinex","SOLUSD",1750696722409,33.48558302,131.77,131.73,33.48558302]
["bitfinex","SOLUSD",1750696722623,60.0,131.8,131.75,33.48558302]
["bitfinex","SOLUSD",1750696722830,60.0,131.8,131.79,33.48558302]
["bitfinex","SOLUSD",1750696723210,60.0,131.8,131.78,26.0]
["bitfinex","SOLUSD",1750696723416,60.0,131.8,131.77,7.58898079]
["bitfinex","SOLUSD",1750696723742,93.48558302,131.8,131.76,33.48558302]
["bitfinex","SOLUSD",1750696723915,60.0,131.8,131.77,33.48558302]
["bitfinex","SOLUSD",1750696724117,60.0,131.8,131.77,26.14216157]
["bitfinex","SOLUSD",1750696724319,60.0,131.8,131.77,26.0]
["bitfinex","SOLUSD",1750696724522,60.0,131.8,131.76,33.48558302]
["bitfinex","SOLUSD",1750696724818,60.0,131.8,131.75,33.48558302]
["bitfinex","SOLUSD",1750696725247,60.0,131.8,131.77,33.48558302]
["bitfinex","SOLUSD",1750696725617,60.0,131.8,131.78,33.48558302]
["bitfinex","SOLUSD",1750696725819,60.0,131.8,131.79,33.48558302]
["bitfinex","SOLUSD",1750696726028,60.0,131.8,131.77,26.0]
["bitfinex","SOLUSD",1750696726029,60.0,131.8,131.78,26.14216157]
["bitfinex","SOLUSD",1750696726257,60.0,131.8,131.79,33.62774459]
["bitfinex","SOLUSD",1750696726418,33.48558302,131.85,131.79,33.48558302]
["bitfinex","SOLUSD",1750696726615,33.48558302,131.84,131.78,26.0]
["bitfinex","SOLUSD",1750696726818,18.64964886,131.86,131.78,26.0]
["bitfinex","SOLUSD",1750696727043,26.0,131.91,131.78,26.0]
["bitfinex","SOLUSD",1750696727257,33.48558302,131.87,131.83,33.48558302]
["bitfinex","SOLUSD",1750696727414,18.65547688,131.94,131.84,33.48558302]
["bitfinex","SOLUSD",1750696727621,18.65547688,131.94,131.83,16.28]
["bitfinex","SOLUSD",1750696727837,33.48558302,131.84,131.83,16.28]
["bitfinex","SOLUSD",1750696728040,6.5736,131.95,131.83,16.28]
["bitfinex","SOLUSD",1750696728243,6.5736,131.95,131.87,33.48558302]
["bitfinex","SOLUSD",1750696728453,46.5624,132.0,131.83,16.28]
["bitfinex","SOLUSD",1750696728454,53.136,132.0,131.83,16.28]
["bitfinex","SOLUSD",1750696728627,33.48558302,131.88,131.84,59.48558302]
["bitfinex","SOLUSD",1750696728826,33.48558302,131.89,131.85,33.48558302]
["bitfinex","SOLUSD",1750696729251,33.48558302,131.87,131.83,16.28]
["bitfinex","SOLUSD",1750696729440,18.64964886,131.88,131.83,16.28]
["bitfinex","SOLUSD",1750696729748,18.64964886,131.83,131.77,65.52]
["bitfinex","SOLUSD",1750696730043,33.48558302,131.78,131.77,65.52]
["bitfinex","SOLUSD",1750696730254,52.13523188,131.78,131.77,65.52]
["bitfinex","SOLUSD",1750696730566,52.13523188,131.78,131.77,16.28]
["bitfinex","SOLUSD",1750696730749,52.13523188,131.78,131.7,1.5041]
["bitfinex","SOLUSD",1750696730750,44.79181043,131.77,131.61,11.5041]
["bitfinex","SOLUSD",1750696730923,44.79181043,131.77,131.67,33.48558302]
["bitfinex","SOLUSD",1750696731123,33.48558302,131.68,131.64,23.87617415]
["bitfinex","SOLUSD",1750696731448,18.64964886,131.76,131.67,33.48558302]
["bitfinex","SOLUSD",1750696731652,18.79181043,131.82,131.73,33.48558302]
["bitfinex","SOLUSD",1750696731829,18.79181043,131.82,131.72,26.0]
["bitfinex","SOLUSD",1750696732028,33.48558302,131.79,131.74,33.48558302]
["bitfinex","SOLUSD",1750696732224,18.64964886,131.82,131.75,26.0]
["bitfinex","SOLUSD",1750696732533,33.48558302,131.78,131.75,26.0]
["bitfinex","SOLUSD",1750696732939,33.48558302,131.77,131.71,27.70386157]
["bitfinex","SOLUSD",1750696733255,33.48558302,131.78,131.75,26.0]
["bitfinex","SOLUSD",1750696733546,18.64964886,131.8,131.75,26.0]
["bitfinex","SOLUSD",1750696733737,33.48558302,131.78,131.75,26.0]
["bitfinex","SOLUSD",1750696733940,0.14216157,131.82,131.75,59.48558302]
["bitfinex","SOLUSD",1750696734132,33.48558302,131.77,131.75,26.0]
["bitfinex","SOLUSD",1750696734545,33.48558302,131.78,131.75,26.0]
["bitfinex","SOLUSD",1750696734747,33.48558302,131.79,131.75,59.48558302]
["bitfinex","SOLUSD",1750696734943,33.48558302,131.77,131.73,26.0]
["bitfinex","SOLUSD",1750696735142,0.14216157,131.82,131.74,7.59070897]
["bitfinex","SOLUSD",1750696735468,33.48558302,131.77,131.74,7.59070897]
["bitfinex","SOLUSD",1750696735642,33.48558302,131.8,131.75,16.28]
["bitfinex","SOLUSD",1750696735836,33.48558302,131.77,131.75,42.28]
["bitfinex","SOLUSD",1750696736076,18.64964886,131.83,131.75,42.28]
["bitfinex","SOLUSD",1750696736284,33.48558302,131.78,131.75,42.28]
["bitfinex","SOLUSD",1750696736449,0.14216157,131.81,131.75,42.28]
["bitfinex","SOLUSD",1750696736647,0.14216157,131.82,131.75,16.28]
["bitfinex","SOLUSD",1750696736983,18.64964886,131.84,131.75,49.76558302]
["bitfinex","SOLUSD",1750696737150,33.48558302,131.78,131.75,23.86971393]
["bitfinex","SOLUSD",1750696737469,18.64964886,131.81,131.75,49.86971393]
["bitfinex","SOLUSD",1750696737771,0.14216157,131.83,131.75,16.28]
["bitfinex","SOLUSD",1750696737970,0.14216157,131.83,131.75,23.87013282]
["bitfinex","SOLUSD",1750696738143,0.14216157,131.83,131.75,16.28]
["bitfinex","SOLUSD",1750696738144,33.48558302,131.76,131.75,16.28]
["bitfinex","SOLUSD",1750696738670,52.13523188,131.76,131.71,1.5617]
["bitfinex","SOLUSD",1750696738842,52.13523188,131.76,131.58,49.22]
["bitfinex","SOLUSD",1750696738843,18.64964886,131.71,131.66,17.8891]
["bitfinex","SOLUSD",1750696739043,0.14216157,131.74,131.66,17.8891]
["bitfinex","SOLUSD",1750696739344,33.48558302,131.67,131.66,17.8891]
["bitfinex","SOLUSD",1750696739540,33.48558302,131.67,131.66,16.28]
["bitfinex","SOLUSD",1750696739746,0.14216157,131.71,131.66,16.28]
["bitfinex","SOLUSD",1750696740473,33.48558302,131.67,131.66,16.28]
["bitfinex","SOLUSD",1750696740680,0.14216157,131.76,131.69,26.0]
["bitfinex","SOLUSD",1750696740889,18.64964886,131.77,131.71,33.48558302]
["bitfinex","SOLUSD",1750696741090,18.64964886,131.79,131.69,26.0]
["bitfinex","SOLUSD",1750696741270,18.64964886,131.79,131.72,59.48558302]
["bitfinex","SOLUSD",1750696741465,6.80626343,131.91,131.77,26.0]
["bitfinex","SOLUSD",1750696741681,6.0651,131.9,131.78,16.28]
["bitfinex","SOLUSD",1750696741844,63.41547688,131.93,131.86,26.0]
["bitfinex","SOLUSD",1750696741845,18.65547688,131.93,131.86,26.0]
["bitfinex","SOLUSD",1750696742167,33.48558302,131.9,131.86,33.48558302]
["bitfinex","SOLUSD",1750696742368,6.0692,132.01,131.89,26.0]
["bitfinex","SOLUSD",1750696742574,6.0692,132.01,131.84,6.0187]
["bitfinex","SOLUSD",1750696742575,33.48558302,131.9,131.84,0.14216157]
["bitfinex","SOLUSD",1750696742874,33.48558302,131.86,131.81,1.6556]
["bitfinex","SOLUSD",1750696743101,54.86,131.98,131.85,33.48558302]
["bitfinex","SOLUSD",1750696743102,5.41540169,131.97,131.85,33.48558302]
["bitfinex","SOLUSD",1750696743263,0.14216157,131.96,131.88,67.06781947]
["bitfinex","SOLUSD",1750696743570,52.1410599,132.02,131.88,33.58223645]
["bitfinex","SOLUSD",1750696743785,33.48558302,131.96,131.88,26.53886368]
["bitfinex","SOLUSD",1750696744081,229.98,132.04,131.89,33.62774459]
["bitfinex","SOLUSD",1750696744399,219.98,132.04,131.91,33.48558302]
["bitfinex","SOLUSD",1750696744678,175.0,132.04,131.94,26.0]
["bitfinex","SOLUSD",1750696744987,175.0,132.04,131.96,33.48558302]
["bitfinex","SOLUSD",1750696745146,175.0,132.04,131.98,41.06248861]
["bitfinex","SOLUSD",1750696745470,175.0,132.04,131.98,33.48558302]
["bitfinex","SOLUSD",1750696745682,175.0,132.04,131.97,49.85739]
["bitfinex","SOLUSD",1750696745885,175.0,132.04,131.98,33.48558302]
["bitfinex","SOLUSD",1750696746087,175.0,132.04,131.95,9.23405132]
["bitfinex","SOLUSD",1750696746088,33.48558302,132.0,131.95,9.23405132]
["bitfinex","SOLUSD",1750696746295,33.48558302,131.96,131.93,42.28]
["bitfinex","SOLUSD",1750696746453,18.79181043,132.03,131.93,49.85973626]
["bitfinex","SOLUSD",1750696746657,18.79181043,132.03,131.96,59.48558302]
["bitfinex","SOLUSD",1750696746876,33.48558302,132.01,131.96,26.0]
["bitfinex","SOLUSD",1750696747184,33.48558302,132.02,131.97,7.57747973]
["bitfinex","SOLUSD",1750696747360,18.64964886,132.03,131.97,7.57747973]
["bitfinex","SOLUSD",1750696747562,18.64964886,132.03,131.96,33.57790516]
["bitfinex","SOLUSD",1750696748188,33.48558302,132.02,131.98,33.48558302]
["bitfinex","SOLUSD",1750696748496,175.0,132.04,131.99,26.0]
["bitfinex","SOLUSD",1750696748678,18.64964886,132.03,131.99,59.48558302]
["bitfinex","SOLUSD",1750696748879,175.0,132.04,131.99,26.0]
["bitfinex","SOLUSD",1750696749062,175.0,132.04,132.03,33.48558302]
["bitfinex","SOLUSD",1750696749258,175.0,132.04,132.03,41.20178079]
["bitfinex","SOLUSD",1750696749576,147.6753,132.04,132.03,41.20178079]
["bitfinex","SOLUSD",1750696749786,147.6753,132.04,132.03,73.6650443]
["bitfinex","SOLUSD",1750696749787,12.15444167,132.04,132.03,73.6650443]
["bitfinex","SOLUSD",1750696749986,10.13735104,132.04,132.03,73.6650443]
["bitfinex","SOLUSD",1750696750283,151.1,132.13,132.1,0.14216157]
["bitfinex","SOLUSD",1750696750453,151.1,132.13,132.11,16.74]
["bitfinex","SOLUSD",1750696750660,151.1,132.13,132.12,26.0]
["bitfinex","SOLUSD",1750696751175,151.1,132.13,132.12,41.19662136]
["bitfinex","SOLUSD",1750696751574,151.1,132.13,132.12,67.05445979]
["bitfinex","SOLUSD",1750696751786,151.1,132.13,132.12,33.56887677]
["bitfinex","SOLUSD",1750696751978,151.1,132.13,132.12,59.84627022]
["bitfinex","SOLUSD",1750696752187,143.22054125,132.13,132.12,69.84627022]
["bitfinex","SOLUSD",1750696752575,143.22054125,132.13,132.12,59.84627022]
["bitfinex","SOLUSD",1750696752774,7.84178292,132.13,132.12,69.84627022]
["bitfinex","SOLUSD",1750696752989,159.11488189,132.18,132.17,28.64964886]
["bitfinex","SOLUSD",1750696753198,159.11488189,132.18,132.17,59.84340691]
["bitfinex","SOLUSD",1750696753199,138.63302356,132.18,132.17,59.84340691]
["bitfinex","SOLUSD",1750696753373,138.63302356,132.18,132.17,69.84340691]
["bitfinex","SOLUSD",1750696753374,113.75522996,132.18,132.17,69.84340691]
["bitfinex","SOLUSD",1750696753793,113.75522996,132.18,132.17,36.35782389]
["bitfinex","SOLUSD",1750696753998,113.75522996,132.18,132.17,59.84340691]
["bitfinex","SOLUSD",1750696754301,113.75522996,132.18,132.17,69.84340691]
["bitfinex","SOLUSD",1750696754497,26.46522996,132.18,132.17,69.84340691]
["bitfinex","SOLUSD",1750696755200,52.5089,132.38,132.23,36.35439078]
["bitfinex","SOLUSD",1750696755201,6.5289,132.38,132.23,36.35439078]
["bitfinex","SOLUSD",1750696755375,6.5289,132.38,132.23,99.07439078]
["bitfinex","SOLUSD",1750696755376,104.327,132.24,132.23,99.07439078]
["bitfinex","SOLUSD",1750696755592,1.5979,132.4,132.32,26.0]
["bitfinex","SOLUSD",1750696755901,234.48558302,132.44,132.32,26.0]
["bitfinex","SOLUSD",1750696756096,26.0,132.41,132.32,26.0]
["bitfinex","SOLUSD",1750696756280,175.0,132.44,132.33,33.48558302]
["bitfinex","SOLUSD",1750696756578,208.48558302,132.44,132.29,49.14]
["bitfinex","SOLUSD",1750696756775,33.48558302,132.37,132.32,26.0]
["bitfinex","SOLUSD",1750696757099,33.48558302,132.41,132.35,33.48558302]
["bitfinex","SOLUSD",1750696757298,175.0,132.44,132.35,77.05311691]
["bitfinex","SOLUSD",1750696757499,175.0,132.44,132.35,58.40346805]
["bitfinex","SOLUSD",1750696757799,175.0,132.44,132.35,33.55572346]
["bitfinex","SOLUSD",1750696758111,33.48558302,132.39,132.35,33.55572346]
["bitfinex","SOLUSD",1750696758274,175.0,132.44,132.35,7.69788503]
["bitfinex","SOLUSD",1750696758472,175.0,132.44,132.35,41.18346805]
["bitfinex","SOLUSD",1750696758670,165.9407,132.36,132.35,106.49311691]
["bitfinex","SOLUSD",1750696758874,165.9407,132.36,132.35,116.49311691]
["bitfinex","SOLUSD",1750696759090,30.56194167,132.36,132.35,36.34753389]
["bitfinex","SOLUSD",1750696759299,22.39805929,132.36,132.35,44.04753389]
["bitfinex","SOLUSD",1750696759503,22.39805929,132.36,132.35,25.39788503]
["bitfinex","SOLUSD",1750696759701,14.61213443,132.36,132.35,77.53311691]
["bitfinex","SOLUSD",1750696759908,174.0,132.44,132.43,26.0]
["bitfinex","SOLUSD",1750696760201,151.69323223,132.44,132.43,168.68297647]
["bitfinex","SOLUSD",1750696760403,134.41543863,132.44,132.43,168.68297647]
["bitfinex","SOLUSD",1750696760705,134.27333863,132.44,132.43,168.68297647]
["bitfinex","SOLUSD",1750696760907,134.27333863,132.44,132.43,69.97739345]
["bitfinex","SOLUSD",1750696761211,134.27333863,132.44,132.43,79.97739345]
["bitfinex","SOLUSD",1750696761378,134.27333863,132.44,132.43,87.52855255]
["bitfinex","SOLUSD",1750696761709,46.06333863,132.44,132.43,87.52855255]
["bitfinex","SOLUSD",1750696761904,23.89873684,132.5,132.45,54.64964886]
["bitfinex","SOLUSD",1750696762112,10.21324235,132.7,132.45,54.64964886]
["bitfinex","SOLUSD",1750696762113,18.64964886,132.59,132.56,26.0]
["bitfinex","SOLUSD",1750696762404,6.2956,132.67,132.52,3.94473715]
["bitfinex","SOLUSD",1750696762405,33.48558302,132.62,132.61,26.0]
["bitfinex","SOLUSD",1750696762607,6.2956,132.67,132.57,0.14216157]
["bitfinex","SOLUSD",1750696762997,26.0,132.64,132.56,18.7]
["bitfinex","SOLUSD",1750696763197,18.64964886,132.63,132.56,18.7]
["bitfinex","SOLUSD",1750696763395,33.48558302,132.57,132.56,18.7]
["bitfinex","SOLUSD",1750696763598,33.48558302,132.57,132.52,3.94473715]
["bitfinex","SOLUSD",1750696763801,26.0,132.56,132.52,3.94473715]
["bitfinex","SOLUSD",1750696764220,78.27739345,132.53,132.52,3.94473715]
["bitfinex","SOLUSD",1750696764469,0.14216157,132.51,132.44,26.25058894]
["bitfinex","SOLUSD",1750696764601,0.14216157,132.48,132.41,18.87973759]
["bitfinex","SOLUSD",1750696764780,33.48558302,132.42,132.4,49.02]
["bitfinex","SOLUSD",1750696764979,18.79181043,132.48,132.4,49.02]
["bitfinex","SOLUSD",1750696765292,18.79181043,132.48,132.29,2.2851]
["bitfinex","SOLUSD",1750696765293,18.64964886,132.4,132.29,10.0]
["bitfinex","SOLUSD",1750696765492,18.79181043,132.46,132.3,10.0]
["bitfinex","SOLUSD",1750696765684,18.79181043,132.46,132.36,33.48558302]
["bitfinex","SOLUSD",1750696765881,18.79181043,132.46,132.29,10.0]
["bitfinex","SOLUSD",1750696765882,33.48558302,132.37,132.29,10.0]
["bitfinex","SOLUSD",1750696766214,48.44,132.5,132.27,102.06396005]
["bitfinex","SOLUSD",1750696766215,18.64964886,132.36,132.27,74.26249336]
["bitfinex","SOLUSD",1750696766395,33.48558302,132.36,132.32,33.48558302]
["bitfinex","SOLUSD",1750696766591,33.48558302,132.37,132.35,26.0]
["bitfinex","SOLUSD",1750696766792,0.14216157,132.42,132.35,26.0]
["bitfinex","SOLUSD",1750696767191,0.14216157,132.42,132.33,59.48558302]
["bitfinex","SOLUSD",1750696767393,18.64964886,132.44,132.39,26.0]
["bitfinex","SOLUSD",1750696767592,0.14216157,132.45,132.39,26.0]
["bitfinex","SOLUSD",1750696767902,18.64964886,132.52,132.44,26.0]
["bitfinex","SOLUSD",1750696768335,1.6487,132.54,132.44,26.0]
["bitfinex","SOLUSD",1750696768549,10.0,132.62,132.52,26.0]
["bitfinex","SOLUSD",1750696768550,6.5406,132.6,132.52,26.0]
["bitfinex","SOLUSD",1750696769040,6.5406,132.6,132.49,10.0]
["bitfinex","SOLUSD",1750696769200,6.5406,132.6,132.53,59.48558302]
["bitfinex","SOLUSD",1750696769400,6.5406,132.6,132.49,10.0]
["bitfinex","SOLUSD",1750696769401,33.48558302,132.54,132.5,7.54716981]
["bitfinex","SOLUSD",1750696769712,33.48558302,132.51,132.5,7.54716981]
["bitfinex","SOLUSD",1750696770016,18.64964886,132.5,132.43,7.5511591]
["bitfinex","SOLUSD",1750696770224,33.48558302,132.44,132.43,7.5511591]
["bitfinex","SOLUSD",1750696770423,0.14216157,132.46,132.38,18.88446812]
["bitfinex","SOLUSD",1750696770612,52.27739345,132.43,132.38,7.55386166]
["bitfinex","SOLUSD",1750696770805,18.64964886,132.42,132.38,7.55386166]
["bitfinex","SOLUSD",1750696771007,18.64964886,132.38,132.36,7.55515261]
["bitfinex","SOLUSD",1750696771329,33.48558302,132.4,132.36,0.5]
["bitfinex","SOLUSD",1750696771632,33.48558302,132.38,132.36,0.5]
["bitfinex","SOLUSD",1750696771966,0.14216157,132.42,132.36,0.5]
["bitfinex","SOLUSD",1750696772119,33.48558302,132.37,132.36,0.5]
["bitfinex","SOLUSD",1750696772320,0.14216157,132.42,132.36,0.5]
["bitfinex","SOLUSD",1750696772807,52.13523188,132.37,132.32,26.4510278]
["bitfinex","SOLUSD",1750696773005,18.64964886,132.36,132.32,26.4510278]
["bitfinex","SOLUSD",1750696773226,0.14216157,132.39,132.32,26.4510278]
["bitfinex","SOLUSD",1750696773436,33.48558302,132.34,132.32,18.89359129]
["bitfinex","SOLUSD",1750696773929,18.64964886,132.37,132.36,26.0]
["bitfinex","SOLUSD",1750696773930,33.48558302,132.37,132.36,26.0]
["bitfinex","SOLUSD",1750696774236,11.5403,132.5,132.36,26.0]
["bitfinex","SOLUSD",1750696774532,11.5403,132.5,132.32,18.89359129]
["bitfinex","SOLUSD",1750696774533,33.48558302,132.37,132.35,26.0]
["bitfinex","SOLUSD",1750696774840,0.14216157,132.42,132.35,26.0]
["bitfinex","SOLUSD",1750696775208,52.13523188,132.36,132.35,26.0]
["bitfinex","SOLUSD",1750696775532,52.13523188,132.36,132.34,7.55595707]
["bitfinex","SOLUSD",1750696775533,18.64964886,132.35,132.34,7.55595707]
["bitfinex","SOLUSD",1750696775739,52.13523188,132.35,132.34,7.55595707]
["bitfinex","SOLUSD",1750696775936,18.79181043,132.46,132.34,7.55595707]
["bitfinex","SOLUSD",1750696776143,33.48558302,132.35,132.34,7.55595707]
["bitfinex","SOLUSD",1750696776453,33.48558302,132.35,132.29,86.79501143]
["bitfinex","SOLUSD",1750696776454,18.64964886,132.34,132.3,7.55857898]
["bitfinex","SOLUSD",1750696776661,18.64964886,132.34,132.23,26.4686067]
["bitfinex","SOLUSD",1750696776662,18.64964886,132.31,132.23,26.4686067]
["bitfinex","SOLUSD",1750696776953,33.48558302,132.24,132.23,7.56258035]
["bitfinex","SOLUSD",1750696777123,33.48558302,132.24,132.21,7.56372437]
["bitfinex","SOLUSD",1750696777316,18.64964886,132.24,132.23,26.0]
["bitfinex","SOLUSD",1750696777522,0.14216157,132.27,132.21,7.56372437]
["bitfinex","SOLUSD",1750696777523,33.48558302,132.25,132.21,7.56372437]
["bitfinex","SOLUSD",1750696777744,33.48558302,132.23,132.21,26.47303531]
["bitfinex","SOLUSD",1750696778047,33.48558302,132.22,132.21,7.56372437]
["bitfinex","SOLUSD",1750696778219,33.48558302,132.22,132.19,7.56486874]
["bitfinex","SOLUSD",1750696778220,18.64964886,132.21,132.19,7.56486874]
["bitfinex","SOLUSD",1750696778421,18.64964886,132.2,132.19,7.56486874]
["bitfinex","SOLUSD",1750696778737,52.13523188,132.2,132.19,7.56486874]
["bitfinex","SOLUSD",1750696778936,18.64964886,132.19,132.18,26.0]
["bitfinex","SOLUSD",1750696779117,2.3959639,132.2,132.18,33.56544106]
["bitfinex","SOLUSD",1750696779326,33.48558302,132.19,132.15,18.91676218]
["bitfinex","SOLUSD",1750696779630,2.3959639,132.2,132.15,18.91676218]
["bitfinex","SOLUSD",1750696779829,33.48558302,132.18,132.17,26.0]
["bitfinex","SOLUSD",1750696780326,2.3959639,132.2,132.14,41.05331421]
["bitfinex","SOLUSD",1750696780530,33.48558302,132.18,132.17,26.0]
["bitfinex","SOLUSD",1750696780730,33.48558302,132.18,132.14,7.56773119]
["bitfinex","SOLUSD",1750696780930,18.64964886,132.17,132.14,7.56773119]
["bitfinex","SOLUSD",1750696781132,0.14216157,132.19,132.14,7.56773119]
["bitfinex","SOLUSD",1750696781133,33.48558302,132.16,132.14,7.56773119]
["bitfinex","SOLUSD",1750696781335,18.64964886,132.14,132.13,56.54815521]
["bitfinex","SOLUSD",1750696781539,2.3959639,132.2,132.16,26.0]
["bitfinex","SOLUSD",1750696781733,18.64964886,132.19,132.16,26.0]
["bitfinex","SOLUSD",1750696781927,33.48558302,132.17,132.16,26.0]
["bitfinex","SOLUSD",1750696782150,2.3959639,132.2,132.16,33.48558302]
["bitfinex","SOLUSD",1750696782444,35.88154692,132.2,132.16,26.0]
["bitfinex","SOLUSD",1750696782648,33.48558302,132.19,132.16,26.0]
["bitfinex","SOLUSD",1750696782850,35.88154692,132.2,132.19,26.0]
["bitfinex","SOLUSD",1750696783051,18.64964886,132.19,132.13,75.46891506]
["bitfinex","SOLUSD",1750696783223,33.48558302,132.15,132.13,75.46891506]
["bitfinex","SOLUSD",1750696783424,0.14216157,132.18,132.13,56.54815521]
["bitfinex","SOLUSD",1750696783624,18.64964886,132.14,132.13,56.54830394]
["bitfinex","SOLUSD",1750696783838,52.13523188,132.14,132.13,48.98]
["bitfinex","SOLUSD",1750696784242,33.48558302,132.14,132.13,74.98]
["bitfinex","SOLUSD",1750696784436,18.79181043,132.18,132.16,26.0]
["bitfinex","SOLUSD",1750696784644,33.62774459,132.17,132.16,26.0]
["bitfinex","SOLUSD",1750696784842,33.48558302,132.17,132.16,26.0]
["bitfinex","SOLUSD",1750696785361,18.64964886,132.18,132.15,7.56715853]
["bitfinex","SOLUSD",1750696785663,6.0791,132.19,132.18,26.0]
["bitfinex","SOLUSD",1750696785832,2.3959639,132.2,132.18,26.0]
["bitfinex","SOLUSD",1750696786037,2.3959639,132.2,132.18,33.48558302]
["bitfinex","SOLUSD",1750696786356,2.3959639,132.2,132.19,33.48558302]
["bitfinex","SOLUSD",1750696786859,6.3807,132.34,132.22,26.0]
["bitfinex","SOLUSD",1750696787065,33.48558302,132.31,132.24,26.0]
["bitfinex","SOLUSD",1750696787241,33.48558302,132.26,132.24,26.0]
["bitfinex","SOLUSD",1750696787447,33.48558302,132.25,132.24,26.0]
["bitfinex","SOLUSD",1750696787642,6.3807,132.34,132.24,33.56200846]
["bitfinex","SOLUSD",1750696787842,18.64964886,132.24,132.21,26.0]
["bitfinex","SOLUSD",1750696788048,18.64964886,132.24,132.19,0.5]
["bitfinex","SOLUSD",1750696788049,18.64964886,132.24,132.22,26.0]
["bitfinex","SOLUSD",1750696788254,52.13523188,132.23,132.22,26.0]
["bitfinex","SOLUSD",1750696788558,18.79181043,132.22,132.15,41.05274155]
["bitfinex","SOLUSD",1750696788857,0.14216157,132.24,132.15,26.48505485]
["bitfinex","SOLUSD",1750696789041,33.48558302,132.2,132.15,26.48505485]
["bitfinex","SOLUSD",1750696789241,33.48558302,132.18,132.15,26.48505485]
["bitfinex","SOLUSD",1750696789462,33.48558302,132.19,132.18,26.0]
["bitfinex","SOLUSD",1750696789661,33.48558302,132.21,132.2,26.0]
["bitfinex","SOLUSD",1750696789842,86.21681047,132.36,132.21,26.0]
["bitfinex","SOLUSD",1750696789843,0.14216157,132.28,132.21,26.0]
["bitfinex","SOLUSD",1750696790030,33.48558302,132.22,132.15,18.91789632]
["bitfinex","SOLUSD",1750696790231,33.48558302,132.19,132.15,18.91789632]
["bitfinex","SOLUSD",1750696790448,0.14216157,132.24,132.18,26.0]
["bitfinex","SOLUSD",1750696790648,0.14216157,132.24,132.15,18.91789632]
["bitfinex","SOLUSD",1750696790649,33.48558302,132.2,132.19,26.0]
["bitfinex","SOLUSD",1750696791754,33.48558302,132.2,132.19,33.56486874]
["bitfinex","SOLUSD",1750696791959,26.14216157,132.29,132.19,33.56486874]
["bitfinex","SOLUSD",1750696792150,18.64964886,132.28,132.19,34.06486874]
["bitfinex","SOLUSD",1750696792349,26.0,132.29,132.19,34.06486874]
["bitfinex","SOLUSD",1750696792350,33.48558302,132.21,132.19,34.06486874]
["bitfinex","SOLUSD",1750696792546,33.48558302,132.23,132.19,34.06486874]
["bitfinex","SOLUSD",1750696792852,33.48558302,132.24,132.23,26.0]
["bitfinex","SOLUSD",1750696793235,16.3807,132.34,132.23,26.0]
["bitfinex","SOLUSD",1750696793538,33.48558302,132.25,132.23,7.56258035]
["bitfinex","SOLUSD",1750696793733,18.64964886,132.27,132.23,7.56258035]
["bitfinex","SOLUSD",1750696793734,18.64964886,132.27,132.24,26.0]
["bitfinex","SOLUSD",1750696793937,52.13523188,132.25,132.23,7.56258035]
["bitfinex","SOLUSD",1750696794156,0.14216157,132.23,132.2,33.56429652]
["bitfinex","SOLUSD",1750696794370,33.48558302,132.21,132.2,33.56429652]
["bitfinex","SOLUSD",1750696794736,33.48558302,132.21,132.2,26.0]
["bitfinex","SOLUSD",1750696795160,18.64964886,132.3,132.22,26.0]
["bitfinex","SOLUSD",1750696795466,33.48558302,132.23,132.22,33.56280374]
["bitfinex","SOLUSD",1750696795766,18.64964886,132.22,132.17,33.48558302]
["bitfinex","SOLUSD",1750696796064,26.0,132.31,132.19,59.48558302]
["bitfinex","SOLUSD",1750696796284,6.3807,132.34,132.17,18.79181043]
["bitfinex","SOLUSD",1750696796437,33.48558302,132.26,132.25,26.0]
["bitfinex","SOLUSD",1750696796643,6.3807,132.34,132.25,26.0]
["bitfinex","SOLUSD",1750696796871,33.48558302,132.26,132.2,26.0]
["bitfinex","SOLUSD",1750696797039,33.48558302,132.25,132.16,150.40782547]
["bitfinex","SOLUSD",1750696797240,0.14216157,132.25,132.19,26.0]
["bitfinex","SOLUSD",1750696797455,33.48558302,132.3,132.22,7.56315232]
["bitfinex","SOLUSD",1750696797456,0.14216157,132.27,132.22,7.56315232]
["bitfinex","SOLUSD",1750696797850,33.48558302,132.24,132.22,7.56315232]
["bitfinex","SOLUSD",1750696798186,33.48558302,132.25,132.24,26.0]
["bitfinex","SOLUSD",1750696798343,18.64964886,132.32,132.25,26.0]
["bitfinex","SOLUSD",1750696798543,33.48558302,132.26,132.25,26.0]
["bitfinex","SOLUSD",1750696798745,18.64964886,132.32,132.25,26.0]
["bitfinex","SOLUSD",1750696798746,0.14216157,132.29,132.25,26.0]
["bitfinex","SOLUSD",1750696798975,33.48558302,132.26,132.25,26.0]
["bitfinex","SOLUSD",1750696799181,33.48558302,132.28,132.25,26.0]
["bitfinex","SOLUSD",1750696799476,33.48558302,132.26,132.25,26.0]
["bitfinex","SOLUSD",1750696799646,52.13523188,132.26,132.25,33.56143667]
["bitfinex","SOLUSD",1750696799972,0.14216157,132.33,132.25,33.56143667]
["bitfinex","SOLUSD",1750696800153,18.64964886,132.33,132.25,33.56143667]
["bitfinex","SOLUSD",1750696800544,33.48558302,132.3,132.26,33.48558302]
["bitfinex","SOLUSD",1750696800739,33.48558302,132.31,132.3,26.0]
["bitfinex","SOLUSD",1750696801063,33.48558302,132.31,132.26,26.0]
["bitfinex","SOLUSD",1750696801261,18.64964886,132.3,132.29,26.0]
["bitfinex","SOLUSD",1750696801492,18.64964886,132.33,132.28,26.0]
["bitfinex","SOLUSD",1750696801652,18.64964886,132.28,132.2,7.56429652]
["bitfinex","SOLUSD",1750696801999,6.3807,132.34,132.2,7.56429652]
["bitfinex","SOLUSD",1750696802000,5.41181107,132.4,132.32,26.0]
["bitfinex","SOLUSD",1750696802173,5.41181107,132.4,132.29,10.0]
["bitfinex","SOLUSD",1750696802174,33.48558302,132.4,132.33,19.14]
["bitfinex","SOLUSD",1750696802387,1.6199,132.43,132.36,26.0]
["bitfinex","SOLUSD",1750696802556,33.48558302,132.37,132.31,0.14216157]
["bitfinex","SOLUSD",1750696802754,33.48558302,132.32,132.3,18.79181043]
["bitfinex","SOLUSD",1750696803075,18.79181043,132.42,132.24,10.0]
["bitfinex","SOLUSD",1750696803286,18.79181043,132.42,132.31,0.5]
["bitfinex","SOLUSD",1750696803572,18.79181043,132.4,132.34,26.0]
["bitfinex","SOLUSD",1750696803777,52.13523188,132.35,132.34,26.0]
["bitfinex","SOLUSD",1750696804071,52.13523188,132.35,132.31,7.55748655]
["bitfinex","SOLUSD",1750696804072,33.48558302,132.35,132.33,26.0]
["bitfinex","SOLUSD",1750696804369,0.14216157,132.38,132.34,26.0]
["bitfinex","SOLUSD",1750696804575,0.14216157,132.39,132.34,26.0]
["bitfinex","SOLUSD",1750696804870,18.64964886,132.34,132.26,18.90135544]
["bitfinex","SOLUSD",1750696805075,18.64964886,132.34,132.27,59.94660969]
["bitfinex","SOLUSD",1750696805376,33.48558302,132.41,132.36,26.0]
["bitfinex","SOLUSD",1750696805546,33.48558302,132.41,132.38,26.0]
["bitfinex","SOLUSD",1750696805753,33.48558302,132.39,132.38,26.0]
["bitfinex","SOLUSD",1750696805954,1.6199,132.43,132.38,26.0]
["bitfinex","SOLUSD",1750696806182,1.6199,132.43,132.34,26.44703037]
["bitfinex","SOLUSD",1750696806183,33.48558302,132.41,132.37,26.0]
["bitfinex","SOLUSD",1750696806370,1.6214891,132.46,132.34,26.44703037]
["bitfinex","SOLUSD",1750696806371,1.6214891,132.46,132.39,26.0]
["bitfinex","SOLUSD",1750696806693,35.10707212,132.46,132.38,0.14216157]
["bitfinex","SOLUSD",1750696806991,35.10707212,132.46,132.41,26.0]
["bitfinex","SOLUSD",1750696806992,1.6214891,132.46,132.41,26.0]
["bitfinex","SOLUSD",1750696807157,1.6214891,132.46,132.44,33.48558302]
["bitfinex","SOLUSD",1750696807357,1.6214891,132.46,132.4,26.0]
["bitfinex","SOLUSD",1750696807358,33.48558302,132.45,132.4,26.0]
["bitfinex","SOLUSD",1750696807665,33.48558302,132.41,132.32,7.55743651]
["bitfinex","SOLUSD",1750696807979,18.64964886,132.37,132.25,7.56143667]
["bitfinex","SOLUSD",1750696808185,6.35026157,132.38,132.25,7.56143667]
["bitfinex","SOLUSD",1750696808186,33.48558302,132.27,132.25,7.56143667]
["bitfinex","SOLUSD",1750696808367,18.79181043,132.33,132.24,49.04]
["bitfinex","SOLUSD",1750696808572,36.0,132.36,132.24,49.04]
["bitfinex","SOLUSD",1750696808573,33.48558302,132.25,132.24,49.04]
["bitfinex","SOLUSD",1750696808761,18.64964886,132.24,132.15,7.56715853]
["bitfinex","SOLUSD",1750696808962,18.64964886,132.24,132.16,33.48558302]
["bitfinex","SOLUSD",1750696808963,33.48558302,132.2,132.16,33.48558302]
["bitfinex","SOLUSD",1750696809174,18.79181043,132.24,132.15,7.56715853]
["bitfinex","SOLUSD",1750696809175,0.14216157,132.24,132.15,59.96930352]
["bitfinex","SOLUSD",1750696809375,0.14216157,132.24,132.18,26.0]
["bitfinex","SOLUSD",1750696809556,6.3855,132.26,132.18,33.56496653]
["bitfinex","SOLUSD",1750696809557,0.14216157,132.23,132.18,33.56496653]
["bitfinex","SOLUSD",1750696809760,33.48558302,132.19,132.16,8.06657865]
["bitfinex","SOLUSD",1750696809983,33.48558302,132.17,132.16,7.56657865]
["bitfinex","SOLUSD",1750696810167,0.14216157,132.19,132.13,7.56830394]
["bitfinex","SOLUSD",1750696810362,33.48558302,132.14,132.12,7.56875424]
["bitfinex","SOLUSD",1750696810561,33.48558302,132.13,132.11,56.58932604]
["bitfinex","SOLUSD",1750696810763,33.48558302,132.13,132.11,49.02]
["bitfinex","SOLUSD",1750696810974,18.64964886,132.25,132.11,49.02]
["bitfinex","SOLUSD",1750696810975,52.13523188,132.12,132.11,49.02]
["bitfinex","SOLUSD",1750696811164,52.13523188,132.12,132.07,7.57165745]
["bitfinex","SOLUSD",1750696811165,0.14216157,132.11,132.07,7.57165745]
["bitfinex","SOLUSD",1750696811391,33.48558302,132.11,132.07,7.57165745]
["bitfinex","SOLUSD",1750696811697,18.64964886,132.07,132.01,26.51314293]
["bitfinex","SOLUSD",1750696811886,0.14216157,132.06,132.01,7.57518369]
["bitfinex","SOLUSD",1750696812184,33.48558302,132.03,132.01,7.57518369]
["bitfinex","SOLUSD",1750696812384,0.14216157,132.11,132.01,7.57518369]
["bitfinex","SOLUSD",1750696812594,33.48558302,132.02,132.01,7.57518369]
["bitfinex","SOLUSD",1750696812975,6.1037,132.14,132.01,78.9366852]
["bitfinex","SOLUSD",1750696813309,33.48558302,132.06,132.01,26.51314293]
["bitfinex","SOLUSD",1750696813514,6.1037,132.14,132.01,26.51314293]
["bitfinex","SOLUSD",1750696813515,18.64964886,132.09,132.01,18.93795924]
["bitfinex","SOLUSD",1750696813670,33.48558302,132.06,132.01,18.93795924]
["bitfinex","SOLUSD",1750696813875,33.48558302,132.02,131.98,56.61679103]
["bitfinex","SOLUSD",1750696814070,0.14216157,132.06,131.98,49.04]
["bitfinex","SOLUSD",1750696814303,33.48558302,131.99,131.86,7.583801]
["bitfinex","SOLUSD",1750696814602,0.14216157,132.01,131.86,7.583801]
["bitfinex","SOLUSD",1750696814603,18.79181043,132.01,131.91,33.48558302]
["bitfinex","SOLUSD",1750696814807,33.48558302,131.97,131.87,37.91397335]
["bitfinex","SOLUSD",1750696814977,18.64964886,132.01,131.88,33.48558302]
["bitfinex","SOLUSD",1750696815171,18.64964886,132.01,131.9,0.14216157]
["bitfinex","SOLUSD",1750696815493,33.48558302,132.0,131.99,26.0]
["bitfinex","SOLUSD",1750696815688,33.48558302,132.0,131.99,33.57633154]
["bitfinex","SOLUSD",1750696815903,39.91558302,132.02,131.99,33.57633154]
["bitfinex","SOLUSD",1750696816103,33.48558302,132.04,132.03,26.0]
["bitfinex","SOLUSD",1750696816298,33.48558302,132.04,131.99,7.57633154]
["bitfinex","SOLUSD",1750696816299,52.13523188,132.04,132.02,26.0]
["bitfinex","SOLUSD",1750696816502,6.4869,132.08,132.02,33.48558302]
["bitfinex","SOLUSD",1750696816689,33.48558302,132.07,132.05,26.0]
["bitfinex","SOLUSD",1750696817033,18.64964886,132.07,132.05,26.0]
["bitfinex","SOLUSD",1750696817199,18.64964886,132.07,132.02,26.0]
["bitfinex","SOLUSD",1750696817393,39.97248302,132.08,132.02,26.0]
["bitfinex","SOLUSD",1750696817600,33.48558302,132.06,132.05,26.0]
["bitfinex","SOLUSD",1750696817827,6.4869,132.08,132.06,26.0]
["bitfinex","SOLUSD",1750696818117,33.48558302,132.08,132.06,26.0]
["bitfinex","SOLUSD",1750696818281,33.48558302,132.1,132.06,59.48558302]
["bitfinex","SOLUSD",1750696818687,6.102,132.14,132.06,59.48558302]
["bitfinex","SOLUSD",1750696818888,33.48558302,132.1,132.06,59.48558302]
["bitfinex","SOLUSD",1750696819111,33.48558302,132.08,132.06,26.0]
["bitfinex","SOLUSD",1750696819278,6.102,132.14,132.03,26.5091267]
["bitfinex","SOLUSD",1750696819603,18.64964886,132.13,132.07,7.57174225]
["bitfinex","SOLUSD",1750696819783,33.48558302,132.09,132.08,26.0]
["bitfinex","SOLUSD",1750696819986,18.64964886,132.13,132.08,59.48558302]
["bitfinex","SOLUSD",1750696820177,1.6443,132.17,132.12,59.48558302]
["bitfinex","SOLUSD",1750696820378,33.48558302,132.18,132.07,0.14216157]
["bitfinex","SOLUSD",1750696820600,6.569,132.2,132.06,26.50299983]
["bitfinex","SOLUSD",1750696820807,33.48558302,132.07,132.04,7.57346258]
["bitfinex","SOLUSD",1750696821114,33.48558302,132.06,132.01,7.57518369]
["bitfinex","SOLUSD",1750696821316,33.48558302,132.06,132.01,41.06076671]
["bitfinex","SOLUSD",1750696821496,33.48558302,132.06,132.04,26.0]
["bitfinex","SOLUSD",1750696821812,33.48558302,132.08,132.05,7.57288905]
["bitfinex","SOLUSD",1750696822114,0.14216157,132.13,132.07,26.0]
["bitfinex","SOLUSD",1750696822295,33.48558302,132.09,132.06,26.0]
["bitfinex","SOLUSD",1750696822709,0.14216157,132.13,132.06,26.0]
["bitfinex","SOLUSD",1750696823223,18.64964886,132.06,132.0,26.51460741]
["bitfinex","SOLUSD",1750696823393,0.14216157,132.09,132.0,26.51460741]
["bitfinex","SOLUSD",1750696823725,0.14216157,132.09,132.04,7.57346258]
["bitfinex","SOLUSD",1750696823888,1.6093,132.19,132.08,33.48558302]
["bitfinex","SOLUSD",1750696824089,6.569,132.2,132.16,33.48558302]
["bitfinex","SOLUSD",1750696824318,33.48558302,132.19,132.14,26.0]
["bitfinex","SOLUSD",1750696824573,33.48558302,132.17,132.08,0.14216157]
["bitfinex","SOLUSD",1750696824730,33.48558302,132.17,132.16,26.0]
["bitfinex","SOLUSD",1750696825023,6.569,132.2,132.16,26.0]
["bitfinex","SOLUSD",1750696825024,6.569,132.2,132.16,59.48558302]
["bitfinex","SOLUSD",1750696825207,40.05458302,132.2,132.16,59.48558302]
["bitfinex","SOLUSD",1750696825589,6.569,132.2,132.17,33.48558302]
["bitfinex","SOLUSD",1750696825797,6.569,132.2,132.19,26.0]
["bitfinex","SOLUSD",1750696826001,1.6093,132.25,132.2,26.0]
["bitfinex","SOLUSD",1750696826327,18.64964886,132.23,132.2,59.48558302]
["bitfinex","SOLUSD",1750696826532,1.6093,132.25,132.2,59.48558302]
["bitfinex","SOLUSD",1750696826701,6.3105,132.27,132.2,26.0]
["bitfinex","SOLUSD",1750696826909,6.3105,132.27,132.24,33.48558302]
["bitfinex","SOLUSD",1750696827105,18.64964886,132.26,132.23,26.0]
["bitfinex","SOLUSD",1750696827315,1.637,132.31,132.26,26.0]
["bitfinex","SOLUSD",1750696827623,1.637,132.31,132.27,33.48558302]
["bitfinex","SOLUSD",1750696827624,33.48558302,132.31,132.27,33.48558302]
["bitfinex","SOLUSD",1750696827802,6.556,132.34,132.29,33.48558302]
["bitfinex","SOLUSD",1750696828003,33.48558302,132.33,132.29,33.48558302]
["bitfinex","SOLUSD",1750696828204,33.48558302,132.3,132.23,18.90628479]
["bitfinex","SOLUSD",1750696828426,18.64964886,132.29,132.26,33.48558302]
["bitfinex","SOLUSD",1750696828632,1.5626,132.38,132.31,26.0]
["bitfinex","SOLUSD",1750696828845,35.04818302,132.38,132.34,33.48558302]
["bitfinex","SOLUSD",1750696829055,40.02418302,132.4,132.35,33.48558302]
["bitfinex","SOLUSD",1750696829362,40.02418302,132.4,132.34,26.0]
["bitfinex","SOLUSD",1750696829363,6.5386,132.4,132.36,33.48558302]
["bitfinex","SOLUSD",1750696829652,33.48558302,132.39,132.35,33.48558302]
["bitfinex","SOLUSD",1750696829820,18.64964886,132.38,132.36,33.48558302]
["bitfinex","SOLUSD",1750696830034,18.64964886,132.38,132.35,33.48558302]
["bitfinex","SOLUSD",1750696830229,18.64964886,132.38,132.34,59.48558302]
["bitfinex","SOLUSD",1750696830409,18.64964886,132.38,132.34,67.04187675]
["bitfinex","SOLUSD",1750696830610,18.64964886,132.38,132.35,33.48558302]
["bitfinex","SOLUSD",1750696830846,18.64964886,132.38,132.28,56.59009147]
["bitfinex","SOLUSD",1750696830847,18.64964886,132.35,132.25,7.56143667]
["bitfinex","SOLUSD",1750696831059,6.5386,132.4,132.26,0.14216157]
["bitfinex","SOLUSD",1750696831348,6.5386,132.4,132.31,33.48558302]
["bitfinex","SOLUSD",1750696831349,18.79181043,132.39,132.31,33.48558302]
["bitfinex","SOLUSD",1750696831546,33.48558302,132.35,132.31,33.48558302]
["bitfinex","SOLUSD",1750696831750,18.64964886,132.39,132.34,67.04146808]
["bitfinex","SOLUSD",1750696831939,40.02418302,132.4,132.34,33.55588506]
["bitfinex","SOLUSD",1750696832241,40.02418302,132.4,132.28,18.89826171]
["bitfinex","SOLUSD",1750696832242,52.13523188,132.37,132.28,18.89826171]
["bitfinex","SOLUSD",1750696832440,18.64964886,132.36,132.28,26.45798351]
["bitfinex","SOLUSD",1750696832617,18.64964886,132.36,132.31,33.48558302]
["bitfinex","SOLUSD",1750696832618,33.48558302,132.35,132.31,33.48558302]
["bitfinex","SOLUSD",1750696832818,18.64964886,132.36,132.31,26.0]
["bitfinex","SOLUSD",1750696833129,33.62774459,132.37,132.28,26.45798351]
["bitfinex","SOLUSD",1750696833130,18.64964886,132.34,132.28,26.45798351]
["bitfinex","SOLUSD",1750696833455,52.13523188,132.33,132.28,7.5597218]
["bitfinex","SOLUSD",1750696833621,18.64964886,132.34,132.29,33.48558302]
["bitfinex","SOLUSD",1750696833817,0.14216157,132.35,132.3,33.48558302]
["bitfinex","SOLUSD",1750696834021,0.14216157,132.35,132.33,26.0]
["bitfinex","SOLUSD",1750696834334,18.64964886,132.34,132.33,26.0]
["bitfinex","SOLUSD",1750696834520,0.14216157,132.35,132.33,26.0]
["bitfinex","SOLUSD",1750696834834,1.6272,132.44,132.34,59.48558302]
["bitfinex","SOLUSD",1750696835017,35.11278302,132.44,132.34,26.0]
["bitfinex","SOLUSD",1750696835212,33.48558302,132.4,132.34,26.0]
["bitfinex","SOLUSD",1750696835441,1.6272,132.44,132.37,59.48558302]
["bitfinex","SOLUSD",1750696835442,33.48558302,132.41,132.37,59.48558302]
["bitfinex","SOLUSD",1750696836244,33.48558302,132.34,132.3,33.48558302]
["bitfinex","SOLUSD",1750696836438,0.14216157,132.39,132.27,7.56029333]
["bitfinex","SOLUSD",1750696836439,18.79181043,132.39,132.27,7.56029333]
["bitfinex","SOLUSD",1750696836650,26.0,132.4,132.27,7.56029333]
["bitfinex","SOLUSD",1750696836651,26.0,132.4,132.3,26.0]
["bitfinex","SOLUSD",1750696836823,45.11278302,132.44,132.34,26.0]
["bitfinex","SOLUSD",1750696836824,44.79181043,132.43,132.34,26.0]
["bitfinex","SOLUSD",1750696837164,52.13523188,132.37,132.34,26.0]
["bitfinex","SOLUSD",1750696837309,33.48558302,132.35,132.3,59.48558302]
["bitfinex","SOLUSD",1750696837820,18.64964886,132.34,132.33,26.0]
["bitfinex","SOLUSD",1750696838021,52.13523188,132.34,132.31,7.5580077]
["bitfinex","SOLUSD",1750696838235,18.64964886,132.31,132.21,64.29165719]
["bitfinex","SOLUSD",1750696838548,52.27739345,132.34,132.3,33.48558302]
["bitfinex","SOLUSD",1750696838748,52.13523188,132.34,132.3,59.48558302]
["bitfinex","SOLUSD",1750696838954,33.48558302,132.33,132.3,26.0]
["bitfinex","SOLUSD",1750696839122,33.48558302,132.32,132.28,33.48558302]
["bitfinex","SOLUSD",1750696839324,33.48558302,132.32,132.29,26.0]
["bitfinex","SOLUSD",1750696839633,0.14216157,132.33,132.21,102.11027907]
["bitfinex","SOLUSD",1750696839842,33.48558302,132.29,132.27,7.56029333]
["bitfinex","SOLUSD",1750696840416,33.48558302,132.29,132.26,33.56065945]
["bitfinex","SOLUSD",1750696840618,33.48558302,132.28,132.26,33.56065945]
["bitfinex","SOLUSD",1750696840844,33.48558302,132.27,132.24,7.56143923]
["bitfinex","SOLUSD",1750696841227,33.48558302,132.26,132.24,7.56143923]
["bitfinex","SOLUSD",1750696841547,0.14216157,132.28,132.27,26.0]
["bitfinex","SOLUSD",1750696841716,52.27739345,132.28,132.27,26.0]
["bitfinex","SOLUSD",1750696841915,18.79181043,132.28,132.24,7.56143923]
["bitfinex","SOLUSD",1750696842148,33.48558302,132.26,132.23,7.56241271]
["bitfinex","SOLUSD",1750696842446,18.64964886,132.23,132.19,7.56486874]
["bitfinex","SOLUSD",1750696842651,0.14216157,132.25,132.22,26.0]
["bitfinex","SOLUSD",1750696842817,0.14216157,132.25,132.21,26.0]
["bitfinex","SOLUSD",1750696843142,52.13523188,132.24,132.23,26.0]
["bitfinex","SOLUSD",1750696843648,52.13523188,132.24,132.21,26.0]
["bitfinex","SOLUSD",1750696843857,52.13523188,132.24,132.22,33.56299491]
["bitfinex","SOLUSD",1750696844017,33.48558302,132.23,132.22,26.0]
["bitfinex","SOLUSD",1750696844355,33.48558302,132.23,132.2,7.56429652]
["bitfinex","SOLUSD",1750696844646,33.48558302,132.21,132.17,41.05159648]
["bitfinex","SOLUSD",1750696844843,59.48558302,132.3,132.18,33.48558302]
["bitfinex","SOLUSD",1750696845059,0.14216157,132.25,132.2,26.0]
["bitfinex","SOLUSD",1750696845220,33.48558302,132.23,132.18,33.48558302]
["bitfinex","SOLUSD",1750696845422,33.48558302,132.21,132.18,26.0]
["bitfinex","SOLUSD",1750696845649,18.64964886,132.23,132.18,26.0]
["bitfinex","SOLUSD",1750696845848,33.48558302,132.26,132.21,7.56372437]
["bitfinex","SOLUSD",1750696846038,18.64964886,132.3,132.24,26.0]
["bitfinex","SOLUSD",1750696846231,18.64964886,132.3,132.24,59.48558302]
["bitfinex","SOLUSD",1750696846433,1.5441,132.32,132.24,26.0]
["bitfinex","SOLUSD",1750696846629,33.48558302,132.29,132.25,33.48558302]
["bitfinex","SOLUSD",1750696846947,1.5441,132.32,132.28,33.48558302]
["bitfinex","SOLUSD",1750696847127,33.48558302,132.31,132.27,59.48558302]
["bitfinex","SOLUSD",1750696847324,1.5441,132.32,132.3,26.0]
["bitfinex","SOLUSD",1750696847529,56.3642,132.35,132.31,33.48558302]
["bitfinex","SOLUSD",1750696847829,89.84978302,132.35,132.3,26.0]
["bitfinex","SOLUSD",1750696848024,89.84978302,132.35,132.31,41.04359072]
["bitfinex","SOLUSD",1750696848443,56.3642,132.35,132.32,26.0]
["bitfinex","SOLUSD",1750696848931,89.84978302,132.35,132.32,26.0]
["bitfinex","SOLUSD",1750696849256,33.48558302,132.33,132.3,33.55834378]
["bitfinex","SOLUSD",1750696849629,33.48558302,132.32,132.29,7.55904678]
["bitfinex","SOLUSD",1750696849943,33.48558302,132.32,132.29,33.55904678]
["bitfinex","SOLUSD",1750696850139,18.64964886,132.31,132.29,26.0]
["bitfinex","SOLUSD",1750696850339,18.64964886,132.31,132.26,33.48558302]
["bitfinex","SOLUSD",1750696850340,33.48558302,132.3,132.26,33.48558302]
["bitfinex","SOLUSD",1750696850555,33.48558302,132.3,132.21,276.21862188]
["bitfinex","SOLUSD",1750696850556,33.48558302,132.28,132.23,18.90629106]
["bitfinex","SOLUSD",1750696850747,33.48558302,132.28,132.24,33.48558302]
["bitfinex","SOLUSD",1750696850952,18.64964886,132.28,132.25,59.48558302]
["bitfinex","SOLUSD",1750696851136,0.14216157,132.34,132.28,26.0]
["bitfinex","SOLUSD",1750696851339,18.79181043,132.34,132.28,33.48558302]
["bitfinex","SOLUSD",1750696851751,33.48558302,132.32,132.28,33.48558302]
["bitfinex","SOLUSD",1750696851952,56.3642,132.35,132.28,33.48558302]
["bitfinex","SOLUSD",1750696851953,50.0,132.35,132.31,26.0]
["bitfinex","SOLUSD",1750696852138,50.0,132.35,132.33,33.48558302]
["bitfinex","SOLUSD",1750696852336,50.0,132.35,132.34,33.48558302]
["bitfinex","SOLUSD",1750696852650,50.0,132.35,132.33,33.48558302]
["bitfinex","SOLUSD",1750696852848,50.0,132.35,132.34,33.48558302]
["bitfinex","SOLUSD",1750696853567,50.0,132.35,132.32,26.0]
["bitfinex","SOLUSD",1750696853744,50.0,132.35,132.34,33.48558302]
["bitfinex","SOLUSD",1750696853953,50.0,132.35,132.34,41.04187741]
["bitfinex","SOLUSD",1750696854741,50.0,132.35,132.34,67.04187741]
["bitfinex","SOLUSD",1750696855055,50.0,132.35,132.34,41.04187741]
["bitfinex","SOLUSD",1750696855943,7.7888891,132.46,132.38,7.55401117]
["bitfinex","SOLUSD",1750696856150,18.64964886,132.45,132.43,33.48558302]
["bitfinex","SOLUSD",1750696856346,18.64964886,132.45,132.42,33.48558302]
["bitfinex","SOLUSD",1750696856749,33.48558302,132.44,132.38,7.55401117]
["bitfinex","SOLUSD",1750696856960,18.64964886,132.41,132.38,33.48558302]
["bitfinex","SOLUSD",1750696857173,0.14216157,132.42,132.39,33.48558302]
["bitfinex","SOLUSD",1750696857369,18.64964886,132.45,132.41,33.48558302]
["bitfinex","SOLUSD",1750696857700,7.7888891,132.46,132.44,33.48558302]
["bitfinex","SOLUSD",1750696857858,1.6214891,132.46,132.45,18.78]
["bitfinex","SOLUSD",1750696858043,1.6214891,132.46,132.45,52.33001887]
["bitfinex","SOLUSD",1750696858241,1.6214891,132.46,132.45,59.81560189]
["bitfinex","SOLUSD",1750696859139,1.6214891,132.46,132.45,33.48558302]
["bitfinex","SOLUSD",1750696859536,1.6214891,132.46,132.45,26.0]
["bitfinex","SOLUSD",1750696859770,1.6214891,132.46,132.45,59.62774459]
["bitfinex","SOLUSD",1750696859973,1.6214891,132.46,132.45,67.03560189]
["bitfinex","SOLUSD",1750696860268,1.6214891,132.46,132.45,67.17776346]
["bitfinex","SOLUSD",1750696860566,6.4758,132.58,132.5,26.0]
["bitfinex","SOLUSD",1750696860769,6.4758,132.64,132.57,33.48558302]
["bitfinex","SOLUSD",1750696860938,1.5062,132.67,132.63,33.48558302]
["bitfinex","SOLUSD",1750696861157,6.4758,132.7,132.57,10.0]
["bitfinex","SOLUSD",1750696861360,6.4758,132.7,132.52,7.82796797]
["bitfinex","SOLUSD",1750696861583,6.4758,132.7,132.5,32.88]
["bitfinex","SOLUSD",1750696861584,16.4758,132.7,132.59,33.48558302]
["bitfinex","SOLUSD",1750696861749,6.4758,132.7,132.58,33.48558302]
["bitfinex","SOLUSD",1750696862095,1.6214891,132.72,132.65,26.0]
["bitfinex","SOLUSD",1750696862571,1.6214891,132.72,132.71,33.48558302]
["bitfinex","SOLUSD",1750696862775,1.6214891,132.72,132.71,18.26]
["bitfinex","SOLUSD",1750696863675,1.6214891,132.72,132.65,74.98]
["bitfinex","SOLUSD",1750696863859,1.6214891,132.72,132.66,33.48558302]
["bitfinex","SOLUSD",1750696864194,25.11354886,132.71,132.65,48.98]
["bitfinex","SOLUSD",1750696864384,6.4639,132.71,132.65,48.98]
["bitfinex","SOLUSD",1750696864582,1.5917,132.67,132.49,7.54773945]
["bitfinex","SOLUSD",1750696864748,1.5917,132.67,132.6,33.48558302]
["bitfinex","SOLUSD",1750696864948,0.14216157,132.64,132.5,18.26]
["bitfinex","SOLUSD",1750696865147,33.48558302,132.6,132.53,26.0]
["bitfinex","SOLUSD",1750696865373,0.14216157,132.64,132.58,33.48558302]
["bitfinex","SOLUSD",1750696865565,26.0,132.65,132.5,18.26]
["bitfinex","SOLUSD",1750696865751,33.48558302,132.58,132.5,18.26]
["bitfinex","SOLUSD",1750696865956,18.79181043,132.64,132.51,26.41310089]
["bitfinex","SOLUSD",1750696866249,33.48558302,132.55,132.51,41.03218327]
["bitfinex","SOLUSD",1750696866452,6.5593,132.59,132.51,7.54660025]
["bitfinex","SOLUSD",1750696866654,33.48558302,132.52,132.5,18.26]
["bitfinex","SOLUSD",1750696866878,52.27739345,132.51,132.5,18.26]
["bitfinex","SOLUSD",1750696867093,1.5479,132.54,132.46,48.94]
["bitfinex","SOLUSD",1750696867391,33.48558302,132.49,132.46,56.48937788]
["bitfinex","SOLUSD",1750696867548,18.79181043,132.53,132.46,89.9749609]
["bitfinex","SOLUSD",1750696867747,1.5479,132.54,132.5,33.48558302]
["bitfinex","SOLUSD",1750696867959,33.48558302,132.55,132.5,7.54716981]
["bitfinex","SOLUSD",1750696868176,33.48558302,132.57,132.5,26.41509433]
["bitfinex","SOLUSD",1750696868453,33.48558302,132.51,132.47,7.54887899]
["bitfinex","SOLUSD",1750696868675,33.48558302,132.5,132.47,7.54887899]
["bitfinex","SOLUSD",1750696868856,0.14216157,132.53,132.47,7.54887899]
["bitfinex","SOLUSD",1750696869185,33.48558302,132.48,132.46,48.94]
["bitfinex","SOLUSD",1750696869388,26.0,132.55,132.46,56.48944889]
["bitfinex","SOLUSD",1750696869389,18.79181043,132.5,132.46,56.48944889]
["bitfinex","SOLUSD",1750696869550,18.79181043,132.5,132.46,48.94]
["bitfinex","SOLUSD",1750696869753,0.14216157,132.5,132.46,48.94]
["bitfinex","SOLUSD",1750696869953,33.48558302,132.47,132.46,48.94]
["bitfinex","SOLUSD",1750696870188,52.13523188,132.47,132.46,48.94]
["bitfinex","SOLUSD",1750696870992,18.64964886,132.53,132.46,48.94]
["bitfinex","SOLUSD",1750696871314,18.64964886,132.58,132.49,33.48558302]
["bitfinex","SOLUSD",1750696871447,6.5593,132.59,132.49,26.0]
["bitfinex","SOLUSD",1750696871954,6.5593,132.59,132.52,33.48558302]
["bitfinex","SOLUSD",1750696872161,1.5181,132.62,132.53,7.5454614]
["bitfinex","SOLUSD",1750696872359,33.48558302,132.58,132.53,26.40911491]
["bitfinex","SOLUSD",1750696872554,1.5181,132.62,132.53,26.40911491]
["bitfinex","SOLUSD",1750696872754,33.48558302,132.6,132.56,33.48558302]
["bitfinex","SOLUSD",1750696872955,1.5181,132.62,132.56,33.48558302]
["bitfinex","SOLUSD",1750696873173,35.00368302,132.62,132.58,33.48558302]
["bitfinex","SOLUSD",1750696873396,6.429,132.65,132.56,26.0]
["bitfinex","SOLUSD",1750696873581,33.48558302,132.6,132.56,59.48558302]
["bitfinex","SOLUSD",1750696873774,6.57116157,132.65,132.53,44.64911491]
["bitfinex","SOLUSD",1750696873775,0.14216157,132.64,132.53,51.7854614]
["bitfinex","SOLUSD",1750696873963,6.429,132.65,132.56,33.48558302]
["bitfinex","SOLUSD",1750696874181,18.64964886,132.64,132.55,33.48558302]
["bitfinex","SOLUSD",1750696874378,33.48558302,132.59,132.54,7.5448921]
["bitfinex","SOLUSD",1750696874583,18.64964886,132.64,132.55,33.48558302]
["bitfinex","SOLUSD",1750696874780,18.64964886,132.64,132.56,33.48558302]
["bitfinex","SOLUSD",1750696875092,18.64964886,132.64,132.58,33.48558302]
["bitfinex","SOLUSD",1750696875293,18.64964886,132.64,132.57,59.48558302]
["bitfinex","SOLUSD",1750696875484,33.48558302,132.6,132.54,26.40712237]
["bitfinex","SOLUSD",1750696875804,33.48558302,132.55,132.53,18.24]
["bitfinex","SOLUSD",1750696875971,33.48558302,132.54,132.53,18.24]
["bitfinex","SOLUSD",1750696876170,0.14216157,132.56,132.53,18.24]
["bitfinex","SOLUSD",1750696876387,33.48558302,132.54,132.53,18.24]
["bitfinex","SOLUSD",1750696876590,18.79181043,132.54,132.53,18.24]
["bitfinex","SOLUSD",1750696876780,52.27739345,132.54,132.53,18.24]
["bitfinex","SOLUSD",1750696877383,0.14216157,132.53,132.47,7.54870875]
["bitfinex","SOLUSD",1750696877597,33.48558302,132.49,132.47,7.54870875]
["bitfinex","SOLUSD",1750696877797,18.64964886,132.5,132.46,48.94]
["bitfinex","SOLUSD",1750696878000,0.14216157,132.53,132.46,89.97503161]
["bitfinex","SOLUSD",1750696878387,33.48558302,132.5,132.46,89.97503161]
["bitfinex","SOLUSD",1750696878587,18.64964886,132.55,132.48,33.48558302]
["bitfinex","SOLUSD",1750696878777,1.5114,132.56,132.51,33.48558302]
["bitfinex","SOLUSD",1750696879102,47.38,132.63,132.54,33.48558302]
["bitfinex","SOLUSD",1750696879103,48.91,132.63,132.54,33.48558302]
["bitfinex","SOLUSD",1750696879295,48.91,132.63,132.57,33.48558302]
["bitfinex","SOLUSD",1750696879296,1.53,132.63,132.57,33.48558302]
["bitfinex","SOLUSD",1750696879483,33.48558302,132.64,132.6,33.48558302]
["bitfinex","SOLUSD",1750696880002,33.48558302,132.61,132.56,18.24]
["bitfinex","SOLUSD",1750696880202,0.14216157,132.62,132.56,18.24]
["bitfinex","SOLUSD",1750696880404,0.14216157,132.62,132.56,25.78357898]
["bitfinex","SOLUSD",1750696880585,33.48558302,132.58,132.56,25.78357898]
["bitfinex","SOLUSD",1750696880992,18.79181043,132.64,132.56,25.78357898]
["bitfinex","SOLUSD",1750696881197,33.48558302,132.6,132.56,25.78357898]
["bitfinex","SOLUSD",1750696881389,33.48558302,132.58,132.56,18.24]
["bitfinex","SOLUSD",1750696881582,0.14216157,132.62,132.56,25.78359342]
["bitfinex","SOLUSD",1750696881787,18.64964886,132.64,132.57,33.48558302]
["bitfinex","SOLUSD",1750696882006,33.48558302,132.61,132.57,33.48558302]
["bitfinex","SOLUSD",1750696882179,33.48558302,132.59,132.57,7.54304842]
["bitfinex","SOLUSD",1750696882378,33.48558302,132.58,132.51,7.54660025]
["bitfinex","SOLUSD",1750696882581,33.48558302,132.56,132.52,59.48558302]
["bitfinex","SOLUSD",1750696882886,18.64964886,132.58,132.51,41.03218327]
["bitfinex","SOLUSD",1750696883072,0.14216157,132.6,132.54,33.48558302]
["bitfinex","SOLUSD",1750696883276,18.64964886,132.64,132.52,26.5]
["bitfinex","SOLUSD",1750696883481,33.48558302,132.6,132.56,33.48558302]
["bitfinex","SOLUSD",1750696883678,18.64964886,132.64,132.54,26.0]
["bitfinex","SOLUSD",1750696883899,33.48558302,132.61,132.55,26.0]
["bitfinex","SOLUSD",1750696884113,33.48558302,132.59,132.56,7.54375377]
["bitfinex","SOLUSD",1750696884289,33.48558302,132.58,132.55,67.02984944]
["bitfinex","SOLUSD",1750696884491,33.48558302,132.58,132.55,7.54426642]
["bitfinex","SOLUSD",1750696884683,33.48558302,132.57,132.54,7.54469751]
["bitfinex","SOLUSD",1750696884903,0.14216157,132.59,132.52,0.5]
["bitfinex","SOLUSD",1750696885102,33.48558302,132.53,132.52,0.5]
["bitfinex","SOLUSD",1750696885508,0.14216157,132.56,132.5,18.24]
["bitfinex","SOLUSD",1750696885694,33.48558302,132.53,132.5,51.72558302]
["bitfinex","SOLUSD",1750696885880,0.14216157,132.56,132.51,7.54644766]
["bitfinex","SOLUSD",1750696886079,33.48558302,132.53,132.51,7.54644766]
["bitfinex","SOLUSD",1750696886478,0.14216157,132.56,132.51,7.54644766]
["bitfinex","SOLUSD",1750696886676,33.48558302,132.54,132.51,7.54644766]
["bitfinex","SOLUSD",1750696886886,0.14216157,132.56,132.51,7.54644766]
["bitfinex","SOLUSD",1750696887107,0.14216157,132.57,132.51,7.54644766]
["bitfinex","SOLUSD",1750696887312,0.14216157,132.5,132.46,56.48927825]
["bitfinex","SOLUSD",1750696887491,33.48558302,132.49,132.46,56.48927825]
["bitfinex","SOLUSD",1750696888094,33.48558302,132.48,132.46,56.48927825]
["bitfinex","SOLUSD",1750696888650,18.64964886,132.47,132.46,48.94]
["bitfinex","SOLUSD",1750696888799,26.0,132.52,132.42,41.03731236]
["bitfinex","SOLUSD",1750696889000,33.48558302,132.5,132.46,33.48558302]
["bitfinex","SOLUSD",1750696889232,33.48558302,132.47,132.42,26.9310527]
["bitfinex","SOLUSD",1750696889413,33.48558302,132.44,132.42,7.55172934]
["bitfinex","SOLUSD",1750696889619,33.48558302,132.43,132.41,18.24]
["bitfinex","SOLUSD",1750696889810,18.64964886,132.42,132.41,25.79229967]
["bitfinex","SOLUSD",1750696890015,52.13523188,132.42,132.41,18.24]
["bitfinex","SOLUSD",1750696890730,18.64964886,132.48,132.41,59.27788269]
["bitfinex","SOLUSD",1750696890944,26.0,132.5,132.41,44.67304885]
["bitfinex","SOLUSD",1750696891101,26.0,132.5,132.43,33.48558302]
["bitfinex","SOLUSD",1750696891102,33.48558302,132.47,132.43,33.48558302]
["bitfinex","SOLUSD",1750696891423,33.48558302,132.46,132.42,33.48558302]
["bitfinex","SOLUSD",1750696891727,33.48558302,132.46,132.41,44.67304885]
["bitfinex","SOLUSD",1750696891946,52.27739345,132.42,132.41,18.24]
["bitfinex","SOLUSD",1750696892603,52.27739345,132.42,132.32,48.92]
["bitfinex","SOLUSD",1750696892604,0.14216157,132.4,132.33,7.55686541]
["bitfinex","SOLUSD",1750696892802,33.48558302,132.37,132.33,59.93461196]
["bitfinex","SOLUSD",1750696893024,33.48558302,132.38,132.34,33.48558302]
["bitfinex","SOLUSD",1750696893207,0.14216157,132.41,132.33,26.44902894]
["bitfinex","SOLUSD",1750696893410,33.48558302,132.38,132.34,33.48558302]
["bitfinex","SOLUSD",1750696893615,0.14216157,132.41,132.33,26.44902894]
["bitfinex","SOLUSD",1750696893825,18.64964886,132.39,132.33,52.44902894]
["bitfinex","SOLUSD",1750696894030,33.48558302,132.36,132.33,7.55686541]
["bitfinex","SOLUSD",1750696894218,33.48558302,132.36,132.32,74.29734715]
["bitfinex","SOLUSD",1750696894418,33.48558302,132.35,132.32,74.29734715]
["bitfinex","SOLUSD",1750696894635,0.14216157,132.38,132.33,33.48558302]
["bitfinex","SOLUSD",1750696894820,0.14216157,132.38,132.32,93.19093844]
["bitfinex","SOLUSD",1750696894821,18.79181043,132.41,132.35,33.48558302]
["bitfinex","SOLUSD",1750696895134,18.79181043,132.41,132.32,93.19093844]
["bitfinex","SOLUSD",1750696895135,33.48558302,132.36,132.32,74.29734715]
["bitfinex","SOLUSD",1750696895346,33.48558302,132.33,132.32,17.82]
["bitfinex","SOLUSD",1750696895542,18.64964886,132.35,132.29,33.48558302]
["bitfinex","SOLUSD",1750696895740,0.14216157,132.34,132.3,33.48558302]
["bitfinex","SOLUSD",1750696896029,33.48558302,132.32,132.23,21.59747968]
["bitfinex","SOLUSD",1750696896236,33.48558302,132.31,132.24,26.46702963]
["bitfinex","SOLUSD",1750696896417,35.38414796,132.46,132.3,33.48558302]
["bitfinex","SOLUSD",1750696896617,33.48558302,132.39,132.28,26.0]
["bitfinex","SOLUSD",1750696896810,18.64964886,132.41,132.35,33.48558302]
["bitfinex","SOLUSD",1750696897010,52.13523188,132.39,132.35,33.48558302]
["bitfinex","SOLUSD",1750696897210,18.64964886,132.39,132.28,26.0]
["bitfinex","SOLUSD",1750696897432,0.14216157,132.4,132.35,33.48558302]
["bitfinex","SOLUSD",1750696897634,0.14216157,132.4,132.31,26.0]
["bitfinex","SOLUSD",1750696897635,33.48558302,132.39,132.31,26.0]
["bitfinex","SOLUSD",1750696897814,0.14216157,132.4,132.35,33.48558302]
["bitfinex","SOLUSD",1750696898018,18.64964886,132.39,132.31,26.0]
["bitfinex","SOLUSD",1750696898309,0.14216157,132.4,132.35,41.04086196]
["bitfinex","SOLUSD",1750696898511,0.14216157,132.4,132.36,33.48558302]
["bitfinex","SOLUSD",1750696898730,6.1823,132.47,132.39,33.48558302]
["bitfinex","SOLUSD",1750696898915,33.48558302,132.43,132.38,26.0]
["bitfinex","SOLUSD",1750696899231,18.64964886,132.46,132.37,33.48558302]
["bitfinex","SOLUSD",1750696899432,6.1823,132.47,132.39,26.0]
["bitfinex","SOLUSD",1750696899735,33.48558302,132.5,132.39,26.0]
["bitfinex","SOLUSD",1750696899916,33.48558302,132.49,132.45,33.48558302]
["bitfinex","SOLUSD",1750696900114,18.64964886,132.49,132.46,33.48558302]
["bitfinex","SOLUSD",1750696900314,33.48558302,132.5,132.45,33.48558302]
["bitfinex","SOLUSD",1750696900530,33.48558302,132.51,132.47,33.48558302]
["bitfinex","SOLUSD",1750696900729,33.48558302,132.51,132.44,17.84]
["bitfinex","SOLUSD",1750696901246,33.48558302,132.49,132.44,17.84]
["bitfinex","SOLUSD",1750696901437,33.48558302,132.49,132.45,33.48558302]
["bitfinex","SOLUSD",1750696901623,33.48558302,132.47,132.44,17.84]
["bitfinex","SOLUSD",1750696901836,18.79181043,132.52,132.45,33.48558302]
["bitfinex","SOLUSD",1750696902147,18.64964886,132.52,132.46,33.48558302]
["bitfinex","SOLUSD",1750696902326,18.64964886,132.52,132.48,7.54830917]
["bitfinex","SOLUSD",1750696902524,18.64964886,132.52,132.45,26.0]
["bitfinex","SOLUSD",1750696902525,52.13523188,132.49,132.45,26.0]
["bitfinex","SOLUSD",1750696902725,33.48558302,132.46,132.44,25.39020995]
["bitfinex","SOLUSD",1750696903125,0.14216157,132.5,132.44,25.39020995]
["bitfinex","SOLUSD",1750696903531,0.14216157,132.5,132.44,44.26668231]
["bitfinex","SOLUSD",1750696903532,33.48558302,132.5,132.44,44.26668231]
["bitfinex","SOLUSD",1750696903737,33.48558302,132.51,132.47,59.48558302]
["bitfinex","SOLUSD",1750696904028,18.64964886,132.52,132.47,26.0]
["bitfinex","SOLUSD",1750696904029,33.48558302,132.52,132.47,26.0]
["bitfinex","SOLUSD",1750696904338,33.48558302,132.49,132.45,26.42506605]
["bitfinex","SOLUSD",1750696904538,33.48558302,132.51,132.47,33.48558302]
["bitfinex","SOLUSD",1750696904746,33.48558302,132.5,132.47,26.0]
["bitfinex","SOLUSD",1750696904958,18.64964886,132.51,132.46,33.48558302]
["bitfinex","SOLUSD",1750696905148,1.66,132.55,132.47,33.48558302]
["bitfinex","SOLUSD",1750696905335,1.66,132.55,132.49,33.48558302]
["bitfinex","SOLUSD",1750696905336,18.64964886,132.54,132.49,33.48558302]
["bitfinex","SOLUSD",1750696905534,1.66,132.55,132.51,33.48558302]
["bitfinex","SOLUSD",1750696905754,1.66,132.55,132.5,33.48558302]
["bitfinex","SOLUSD",1750696906053,52.13523188,132.54,132.5,33.48558302]
["bitfinex","SOLUSD",1750696906250,33.48558302,132.53,132.49,7.54773945]
["bitfinex","SOLUSD",1750696906452,33.48558302,132.52,132.49,7.54773945]
["bitfinex","SOLUSD",1750696906625,33.48558302,132.53,132.49,41.03332247]
["bitfinex","SOLUSD",1750696906828,33.48558302,132.52,132.49,7.54773945]
["bitfinex","SOLUSD",1750696907127,18.64964886,132.54,132.49,7.54773945]
["bitfinex","SOLUSD",1750696907339,33.48558302,132.53,132.49,7.54773945]
["bitfinex","SOLUSD",1750696907550,18.64964886,132.54,132.49,26.41708808]
["bitfinex","SOLUSD",1750696907748,33.48558302,132.51,132.49,7.54773945]
["bitfinex","SOLUSD",1750696908034,33.48558302,132.52,132.48,41.03366226]
["bitfinex","SOLUSD",1750696908228,33.34966568,132.52,132.48,7.54807924]
["bitfinex","SOLUSD",1750696908428,33.34966568,132.5,132.48,7.54807924]
["bitfinex","SOLUSD",1750696908651,33.34966568,132.5,132.45,7.55001887]
["bitfinex","SOLUSD",1750696908849,33.34966568,132.5,132.43,33.34966568]
["bitfinex","SOLUSD",1750696908850,18.64964886,132.49,132.43,33.34966568]
["bitfinex","SOLUSD",1750696909035,33.34966568,132.47,132.44,26.0]
["bitfinex","SOLUSD",1750696909346,33.34966568,132.46,132.42,33.34966568]
["bitfinex","SOLUSD",1750696909753,33.34966568,132.45,132.41,17.84]
["bitfinex","SOLUSD",1750696909949,0.14216157,132.47,132.41,51.18966568]
["bitfinex","SOLUSD",1750696910160,0.14216157,132.47,132.42,33.34966568]
["bitfinex","SOLUSD",1750696910341,0.14216157,132.47,132.44,7.55058894]
["bitfinex","SOLUSD",1750696910678,33.34966568,132.45,132.43,33.55092525]
["bitfinex","SOLUSD",1750696910833,0.14216157,132.47,132.42,7.55152154]
["bitfinex","SOLUSD",1750696911027,33.34966568,132.44,132.42,7.55152154]
["bitfinex","SOLUSD",1750696911235,33.34966568,132.45,132.44,26.0]
["bitfinex","SOLUSD",1750696911660,33.34966568,132.45,132.41,51.39214243]
["bitfinex","SOLUSD",1750696911963,10.0,132.52,132.41,51.39214243]
["bitfinex","SOLUSD",1750696911964,0.14216157,132.5,132.43,26.0]
["bitfinex","SOLUSD",1750696912129,33.34966568,132.46,132.43,26.0]
["bitfinex","SOLUSD",1750696912331,33.34966568,132.45,132.43,33.55096263]
["bitfinex","SOLUSD",1750696912832,51.99931454,132.44,132.41,43.84]
["bitfinex","SOLUSD",1750696913035,18.64964886,132.42,132.41,17.84]
["bitfinex","SOLUSD",1750696913256,52.14147611,132.42,132.41,17.84]
["bitfinex","SOLUSD",1750696913458,18.79181043,132.42,132.41,17.84]
["bitfinex","SOLUSD",1750696913751,33.34966568,132.43,132.41,25.39229967]
["bitfinex","SOLUSD",1750696914050,18.79181043,132.45,132.41,17.84]
["bitfinex","SOLUSD",1750696914260,18.79181043,132.45,132.41,25.39229007]
["bitfinex","SOLUSD",1750696914554,33.34966568,132.44,132.41,25.39229007]
["bitfinex","SOLUSD",1750696915346,33.34966568,132.45,132.41,58.74195575]
["bitfinex","SOLUSD",1750696915550,18.79181043,132.49,132.41,17.84]
["bitfinex","SOLUSD",1750696915752,33.34966568,132.44,132.41,17.84]
["bitfinex","SOLUSD",1750696915938,33.34966568,132.44,132.41,25.39210228]
["bitfinex","SOLUSD",1750696916134,27.5687,132.5,132.41,58.74176796]
["bitfinex","SOLUSD",1750696916458,33.34966568,132.45,132.41,25.39210228]
["bitfinex","SOLUSD",1750696916671,18.64964886,132.49,132.41,58.74176796]
["bitfinex","SOLUSD",1750696917049,0.14216157,132.48,132.41,70.27285146]
["bitfinex","SOLUSD",1750696917240,51.99931454,132.46,132.42,33.84966568]
["bitfinex","SOLUSD",1750696917564,18.64964886,132.49,132.44,59.34966568]
["bitfinex","SOLUSD",1750696917738,33.34966568,132.47,132.44,26.0]
["bitfinex","SOLUSD",1750696917938,33.34966568,132.46,132.42,0.5]
["bitfinex","SOLUSD",1750696918247,18.79181043,132.49,132.43,33.34966568]
["bitfinex","SOLUSD",1750696918440,33.34966568,132.47,132.44,7.55058894]
["bitfinex","SOLUSD",1750696918735,18.64964886,132.49,132.42,40.90139502]
["bitfinex","SOLUSD",1750696918854,33.34966568,132.46,132.42,40.90139502]
["bitfinex","SOLUSD",1750696919048,33.34966568,132.46,132.41,25.3920773]
["bitfinex","SOLUSD",1750696919265,0.14216157,132.47,132.42,33.34966568]
["bitfinex","SOLUSD",1750696919466,33.34966568,132.46,132.41,25.3920773]
["bitfinex","SOLUSD",1750696919759,33.34966568,132.46,132.42,33.34966568]
["bitfinex","SOLUSD",1750696920135,0.14216157,132.47,132.43,33.34966568]
["bitfinex","SOLUSD",1750696920331,51.99931454,132.46,132.43,7.5511591]
["bitfinex","SOLUSD",1750696920535,51.99931454,132.46,132.42,40.90125677]
["bitfinex","SOLUSD",1750696920877,1.5687,132.5,132.44,33.34966568]
["bitfinex","SOLUSD",1750696921043,41.35094188,132.59,132.48,33.34966568]
["bitfinex","SOLUSD",1750696921044,8.0594,132.56,132.48,33.34966568]
["bitfinex","SOLUSD",1750696921379,33.34966568,132.49,132.45,26.0]
["bitfinex","SOLUSD",1750696921547,33.34966568,132.51,132.46,33.34966568]
["bitfinex","SOLUSD",1750696921868,33.34966568,132.51,132.42,26.43091445]
["bitfinex","SOLUSD",1750696921869,33.34966568,132.48,132.42,26.43091445]
["bitfinex","SOLUSD",1750696922070,33.34966568,132.48,132.44,33.34966568]
["bitfinex","SOLUSD",1750696922370,8.0594,132.56,132.48,7.54830917]
["bitfinex","SOLUSD",1750696922589,8.0594,132.62,132.54,33.34966568]
["bitfinex","SOLUSD",1750696922876,8.0594,132.62,132.57,33.34966568]
["bitfinex","SOLUSD",1750696923164,33.34966568,132.62,132.58,33.34966568]
["bitfinex","SOLUSD",1750696923370,33.34966568,132.61,132.55,26.0]
["bitfinex","SOLUSD",1750696923551,33.34966568,132.6,132.55,26.0]
["bitfinex","SOLUSD",1750696923743,33.34966568,132.56,132.48,26.41908211]
["bitfinex","SOLUSD",1750696923953,33.34966568,132.52,132.48,103.08874779]
["bitfinex","SOLUSD",1750696924185,26.0,132.59,132.51,33.34966568]
["bitfinex","SOLUSD",1750696924186,0.14216157,132.59,132.51,33.34966568]
["bitfinex","SOLUSD",1750696924361,18.64964886,132.55,132.5,7.54716981]
["bitfinex","SOLUSD",1750696924544,18.64964886,132.55,132.5,40.89683549]
["bitfinex","SOLUSD",1750696924742,0.14216157,132.56,132.5,40.89683549]
["bitfinex","SOLUSD",1750696924968,0.14216157,132.56,132.5,7.54716981]
["bitfinex","SOLUSD",1750696925174,33.34966568,132.56,132.52,33.34966568]
["bitfinex","SOLUSD",1750696925349,45.66,132.62,132.53,26.0]
["bitfinex","SOLUSD",1750696925672,33.34966568,132.58,132.54,33.34966568]
["bitfinex","SOLUSD",1750696925847,33.34966568,132.57,132.5,264.81509433]
["bitfinex","SOLUSD",1750696926079,33.34966568,132.54,132.5,7.54716981]
["bitfinex","SOLUSD",1750696926270,33.34966568,132.54,132.5,66.89683549]
["bitfinex","SOLUSD",1750696926471,0.14216157,132.57,132.5,33.54716981]
["bitfinex","SOLUSD",1750696926709,0.14216157,132.56,132.5,66.89683549]
["bitfinex","SOLUSD",1750696926879,71.66,132.62,132.53,59.34966568]
["bitfinex","SOLUSD",1750696926880,33.34966568,132.57,132.53,59.34966568]
["bitfinex","SOLUSD",1750696927203,0.14216157,132.56,132.51,26.0]
["bitfinex","SOLUSD",1750696927370,33.34966568,132.54,132.51,26.5]
["bitfinex","SOLUSD",1750696927575,33.34966568,132.55,132.51,59.84966568]
["bitfinex","SOLUSD",1750696927796,18.79181043,132.56,132.51,59.84966568]
["bitfinex","SOLUSD",1750696928096,33.34966568,132.55,132.51,59.84966568]
["bitfinex","SOLUSD",1750696928303,33.34966568,132.54,132.51,26.5]
["bitfinex","SOLUSD",1750696928599,33.34966568,132.55,132.51,67.39619149]
["bitfinex","SOLUSD",1750696928775,18.64964886,132.56,132.52,33.34966568]
["bitfinex","SOLUSD",1750696928973,0.14216157,132.58,132.51,34.04652581]
["bitfinex","SOLUSD",1750696929197,51.99931454,132.56,132.52,33.34966568]
["bitfinex","SOLUSD",1750696929739,33.34966568,132.55,132.51,67.39619149]
["bitfinex","SOLUSD",1750696930007,18.64964886,132.61,132.54,33.34966568]
["bitfinex","SOLUSD",1750696930210,18.64964886,132.6,132.57,33.34966568]
["bitfinex","SOLUSD",1750696930406,33.34966568,132.59,132.55,33.34966568]
["bitfinex","SOLUSD",1750696930574,18.64964886,132.61,132.56,33.34966568]
["bitfinex","SOLUSD",1750696930775,18.64964886,132.59,132.56,33.34966568]
["bitfinex","SOLUSD",1750696931005,18.64964886,132.59,132.55,7.54396206]
["bitfinex","SOLUSD",1750696931006,51.99931454,132.59,132.55,40.89362774]
["bitfinex","SOLUSD",1750696931315,51.99931454,132.59,132.53,18.8623469]
["bitfinex","SOLUSD",1750696931316,33.34966568,132.57,132.53,40.89459323]
["bitfinex","SOLUSD",1750696931601,33.34966568,132.57,132.53,33.34966568]
["bitfinex","SOLUSD",1750696931812,33.34966568,132.55,132.51,33.34966568]
["bitfinex","SOLUSD",1750696931996,33.34966568,132.54,132.5,7.54716981]
["bitfinex","SOLUSD",1750696932299,33.34966568,132.54,132.5,130.29683549]
["bitfinex","SOLUSD",1750696932604,0.14216157,132.59,132.51,33.34966568]
["bitfinex","SOLUSD",1750696933102,18.64964886,132.56,132.5,141.81509433]
["bitfinex","SOLUSD",1750696933305,0.14216157,132.54,132.48,114.26821616]
["bitfinex","SOLUSD",1750696933517,33.34966568,132.5,132.48,17.32]
["bitfinex","SOLUSD",1750696933696,33.34966568,132.5,132.48,24.86821451]
["bitfinex","SOLUSD",1750696933890,18.64964886,132.53,132.48,17.32]
["bitfinex","SOLUSD",1750696933891,51.99931454,132.49,132.48,17.32]
["bitfinex","SOLUSD",1750696934090,18.64964886,132.49,132.48,17.32]
["bitfinex","SOLUSD",1750696934290,0.14216157,132.47,132.41,33.34966568]
["bitfinex","SOLUSD",1750696934503,45.06,132.55,132.46,33.34966568]
["bitfinex","SOLUSD",1750696934714,18.79181043,132.55,132.4,329.41939576]
["bitfinex","SOLUSD",1750696934891,33.34966568,132.48,132.4,319.41939576]
["bitfinex","SOLUSD",1750696935104,18.64964886,132.5,132.44,33.34966568]
["bitfinex","SOLUSD",1750696935414,33.34966568,132.51,132.43,26.0]
["bitfinex","SOLUSD",1750696935709,33.34966568,132.5,132.43,26.0]
["bitfinex","SOLUSD",1750696935908,0.14216157,132.52,132.43,26.0]
["bitfinex","SOLUSD",1750696936123,33.34966568,132.48,132.43,26.0]
["bitfinex","SOLUSD",1750696936304,33.34966568,132.48,132.44,33.34966568]
["bitfinex","SOLUSD",1750696936486,0.14216157,132.52,132.45,26.42506605]
["bitfinex","SOLUSD",1750696936802,33.34966568,132.49,132.45,59.77473173]
["bitfinex","SOLUSD",1750696937019,0.14216157,132.48,132.45,7.55001887]
["bitfinex","SOLUSD",1750696937246,33.34966568,132.46,132.45,7.55001887]
["bitfinex","SOLUSD",1750696937507,33.34966568,132.47,132.45,7.55001887]
["bitfinex","SOLUSD",1750696937721,0.14216157,132.51,132.45,7.55001887]
["bitfinex","SOLUSD",1750696937906,0.14216157,132.51,132.46,0.5]
["bitfinex","SOLUSD",1750696938116,18.64964886,132.5,132.46,0.5]
["bitfinex","SOLUSD",1750696938292,33.34966568,132.49,132.46,33.84966568]
["bitfinex","SOLUSD",1750696938493,33.34966568,132.47,132.46,8.04944889]
["bitfinex","SOLUSD",1750696938897,33.34966568,132.47,132.46,7.54944889]
["bitfinex","SOLUSD",1750696939098,42.0744,132.56,132.46,7.54944889]
["bitfinex","SOLUSD",1750696939099,33.34966568,132.49,132.46,7.54944889]
["bitfinex","SOLUSD",1750696939307,33.34966568,132.48,132.46,7.54944889]
["bitfinex","SOLUSD",1750696939891,0.14216157,132.54,132.46,7.54944889]
["bitfinex","SOLUSD",1750696940101,33.34966568,132.48,132.46,7.54944889]
["bitfinex","SOLUSD",1750696940313,33.34966568,132.47,132.46,7.54944889]
["bitfinex","SOLUSD",1750696940492,33.34966568,132.47,132.44,26.42699267]
["bitfinex","SOLUSD",1750696941495,18.64964886,132.49,132.44,59.77665835]
["bitfinex","SOLUSD",1750696941832,51.99931454,132.49,132.45,33.34966568]
["bitfinex","SOLUSD",1750696942008,0.14216157,132.52,132.44,59.77665835]
["bitfinex","SOLUSD",1750696942009,33.34966568,132.48,132.44,59.77665835]
["bitfinex","SOLUSD",1750696942407,33.34966568,132.48,132.45,0.5]
["bitfinex","SOLUSD",1750696942596,33.34966568,132.46,132.45,0.5]
["bitfinex","SOLUSD",1750696942827,33.34966568,132.47,132.45,8.05001887]
["bitfinex","SOLUSD",1750696942997,33.34966568,132.47,132.45,7.55001887]
["bitfinex","SOLUSD",1750696943896,33.34966568,132.47,132.44,7.55037024]
["bitfinex","SOLUSD",1750696944104,0.14216157,132.43,132.35,89.4]
["bitfinex","SOLUSD",1750696944419,0.14216157,132.43,132.34,171.693748]
["bitfinex","SOLUSD",1750696944420,33.34966568,132.36,132.34,39.033748]
["bitfinex","SOLUSD",1750696944600,18.64964886,132.39,132.34,39.033748]
["bitfinex","SOLUSD",1750696944601,0.14216157,132.38,132.34,23.89624695]
["bitfinex","SOLUSD",1750696944805,51.99931454,132.37,132.34,23.89624695]
["bitfinex","SOLUSD",1750696945008,33.34966568,132.36,132.34,23.89624695]
["bitfinex","SOLUSD",1750696945421,51.99931454,132.35,132.34,16.34]
["bitfinex","SOLUSD",1750696945804,52.14147611,132.35,132.34,16.34]
["bitfinex","SOLUSD",1750696946534,18.79181043,132.35,132.34,16.34]
["bitfinex","SOLUSD",1750696946724,18.64964886,132.35,132.34,23.89629439]
["bitfinex","SOLUSD",1750696946906,8.1978,132.45,132.34,57.24596007]
["bitfinex","SOLUSD",1750696947108,33.34966568,132.38,132.34,57.24596007]
["bitfinex","SOLUSD",1750696947432,33.34966568,132.41,132.37,33.34966568]
["bitfinex","SOLUSD",1750696947732,8.1978,132.45,132.38,33.34966568]
["bitfinex","SOLUSD",1750696947936,8.1978,132.45,132.41,33.34966568]
["bitfinex","SOLUSD",1750696947937,33.34966568,132.45,132.41,33.34966568]
["bitfinex","SOLUSD",1750696948102,18.64964886,132.49,132.41,33.34966568]
["bitfinex","SOLUSD",1750696948311,18.64964886,132.44,132.41,33.34966568]
["bitfinex","SOLUSD",1750696948543,6.4557,132.5,132.42,33.34966568]
["bitfinex","SOLUSD",1750696948851,6.4557,132.5,132.43,7.5511591]
["bitfinex","SOLUSD",1750696949017,33.34966568,132.47,132.43,40.90082478]
["bitfinex","SOLUSD",1750696949205,6.4557,132.5,132.44,33.34966568]
["bitfinex","SOLUSD",1750696949423,6.4557,132.5,132.43,26.42905685]
["bitfinex","SOLUSD",1750696949638,18.79181043,132.49,132.43,59.77872253]
["bitfinex","SOLUSD",1750696949809,0.14216157,132.49,132.44,33.34966568]
["bitfinex","SOLUSD",1750696950014,51.99931454,132.47,132.43,40.90082478]
["bitfinex","SOLUSD",1750696950614,18.64964886,132.45,132.43,7.5511591]
["bitfinex","SOLUSD",1750696950839,33.34966568,132.45,132.42,7.55150579]
["bitfinex","SOLUSD",1750696951530,18.64964886,132.46,132.42,7.55150579]
["bitfinex","SOLUSD",1750696951531,51.99931454,132.44,132.42,7.55150579]
["bitfinex","SOLUSD",1750696951714,33.34966568,132.45,132.42,7.55150579]
["bitfinex","SOLUSD",1750696951918,0.14216157,132.45,132.35,64.22364941]
["bitfinex","SOLUSD",1750696952122,33.34966568,132.42,132.35,26.44503211]
["bitfinex","SOLUSD",1750696952310,18.64964886,132.43,132.37,33.34966568]
["bitfinex","SOLUSD",1750696952634,18.64964886,132.42,132.4,7.55287009]
["bitfinex","SOLUSD",1750696952839,51.99931454,132.42,132.38,40.90367685]
["bitfinex","SOLUSD",1750696953025,18.64964886,132.41,132.38,40.90367685]
["bitfinex","SOLUSD",1750696953333,18.64964886,132.42,132.39,33.34966568]
["bitfinex","SOLUSD",1750696953536,51.99931454,132.41,132.38,7.55401117]
["bitfinex","SOLUSD",1750696953724,33.34966568,132.4,132.37,7.55433377]
["bitfinex","SOLUSD",1750696954248,0.14216157,132.45,132.37,26.4407884]
["bitfinex","SOLUSD",1750696954537,33.34966568,132.42,132.38,33.34966568]
["bitfinex","SOLUSD",1750696954757,18.64964886,132.43,132.4,33.34966568]
["bitfinex","SOLUSD",1750696954921,18.64964886,132.43,132.39,40.90310627]
["bitfinex","SOLUSD",1750696954922,51.99931454,132.43,132.39,40.90310627]
["bitfinex","SOLUSD",1750696955307,33.34966568,132.43,132.39,40.90310627]
["bitfinex","SOLUSD",1750696955616,6.4557,132.5,132.42,33.34966568]
["bitfinex","SOLUSD",1750696955953,6.4557,132.5,132.42,26.0]
["bitfinex","SOLUSD",1750696955954,33.34966568,132.48,132.42,26.0]
["bitfinex","SOLUSD",1750696956129,33.34966568,132.48,132.44,33.34966568]
["bitfinex","SOLUSD",1750696956336,33.34966568,132.49,132.45,33.34966568]
["bitfinex","SOLUSD",1750696956531,33.34966568,132.5,132.46,33.34966568]
["bitfinex","SOLUSD",1750696956728,6.1609,132.55,132.49,33.34966568]
["bitfinex","SOLUSD",1750696957121,6.1609,132.55,132.5,33.34966568]
["bitfinex","SOLUSD",1750696957299,33.34966568,132.56,132.52,33.34966568]
["bitfinex","SOLUSD",1750696957758,34.1632,132.61,132.48,26.0]
["bitfinex","SOLUSD",1750696958069,18.79181043,132.56,132.47,26.0]
["bitfinex","SOLUSD",1750696958224,18.1632,132.61,132.47,26.0]
["bitfinex","SOLUSD",1750696958419,18.64964886,132.54,132.51,33.34966568]
["bitfinex","SOLUSD",1750696958738,33.34966568,132.55,132.49,7.54773945]
["bitfinex","SOLUSD",1750696958931,33.34966568,132.54,132.49,26.41708808]
["bitfinex","SOLUSD",1750696959243,18.64964886,132.55,132.49,7.54773945]
["bitfinex","SOLUSD",1750696959446,0.14216157,132.55,132.5,33.34966568]
["bitfinex","SOLUSD",1750696959636,18.64964886,132.54,132.51,33.34966568]
["bitfinex","SOLUSD",1750696959841,33.34966568,132.55,132.49,26.41708808]
["bitfinex","SOLUSD",1750696960153,51.99931454,132.54,132.49,7.54773945]
["bitfinex","SOLUSD",1750696960322,33.34966568,132.53,132.49,40.89740513]
["bitfinex","SOLUSD",1750696960522,18.64964886,132.54,132.46,283.27222898]
["bitfinex","SOLUSD",1750696960523,0.14216157,132.56,132.47,7.54880565]
["bitfinex","SOLUSD",1750696960731,33.34966568,132.49,132.45,23.40952244]
["bitfinex","SOLUSD",1750696960935,0.14216157,132.51,132.45,15.86]
["bitfinex","SOLUSD",1750696960936,51.99931454,132.46,132.45,15.86]
["bitfinex","SOLUSD",1750696961132,18.64964886,132.45,132.44,48.96]
["bitfinex","SOLUSD",1750696961333,52.14147611,132.45,132.44,48.96]
["bitfinex","SOLUSD",1750696961741,0.14216157,132.44,132.4,15.38]
["bitfinex","SOLUSD",1750696961937,18.64964886,132.43,132.4,22.93283175]
["bitfinex","SOLUSD",1750696962234,33.34966568,132.44,132.4,22.93283175]
["bitfinex","SOLUSD",1750696962538,33.34966568,132.44,132.41,0.5]
["bitfinex","SOLUSD",1750696962737,33.34966568,132.42,132.41,7.55215713]
["bitfinex","SOLUSD",1750696962938,33.34966568,132.42,132.4,22.93265353]
["bitfinex","SOLUSD",1750696963138,33.34966568,132.41,132.4,22.93265353]
["bitfinex","SOLUSD",1750696963365,0.14216157,132.46,132.4,22.93265353]
["bitfinex","SOLUSD",1750696963541,0.14216157,132.46,132.4,75.16449443]
["bitfinex","SOLUSD",1750696963740,33.34966568,132.45,132.4,41.81482875]
["bitfinex","SOLUSD",1750696963942,51.99931454,132.43,132.4,22.93265353]
["bitfinex","SOLUSD",1750696964247,18.64964886,132.44,132.4,22.93265353]
["bitfinex","SOLUSD",1750696964460,51.99931454,132.44,132.4,56.28231921]
["bitfinex","SOLUSD",1750696964653,33.34966568,132.47,132.44,7.55058894]
["bitfinex","SOLUSD",1750696964837,0.14216157,132.49,132.44,40.90025462]
["bitfinex","SOLUSD",1750696965038,33.34966568,132.48,132.44,59.77672698]
["bitfinex","SOLUSD",1750696965329,18.64964886,132.49,132.44,59.77672698]
["bitfinex","SOLUSD",1750696965530,33.34966568,132.47,132.44,7.55058894]
["bitfinex","SOLUSD",1750696966141,18.79181043,132.49,132.44,7.55058894]
["bitfinex","SOLUSD",1750696966341,18.64964886,132.47,132.44,7.55058894]
["bitfinex","SOLUSD",1750696966662,33.34966568,132.47,132.44,7.55058894]
["bitfinex","SOLUSD",1750696967353,18.79181043,132.49,132.44,7.55058894]
["bitfinex","SOLUSD",1750696967541,0.14216157,132.46,132.41,26.0]
["bitfinex","SOLUSD",1750696967741,18.64964886,132.49,132.42,33.34966568]
["bitfinex","SOLUSD",1750696968064,33.34966568,132.46,132.44,0.5]
["bitfinex","SOLUSD",1750696968239,18.79181043,132.49,132.42,33.34966568]
["bitfinex","SOLUSD",1750696968434,33.34966568,132.45,132.41,85.78268169]
["bitfinex","SOLUSD",1750696968678,33.34966568,132.45,132.41,52.43301601]
["bitfinex","SOLUSD",1750696968834,33.34966568,132.45,132.41,85.78268169]
["bitfinex","SOLUSD",1750696969171,33.34966568,132.43,132.4,22.93273087]
["bitfinex","SOLUSD",1750696969373,18.64964886,132.44,132.4,56.28239655]
["bitfinex","SOLUSD",1750696969531,33.34966568,132.45,132.42,33.34966568]
["bitfinex","SOLUSD",1750696969532,18.64964886,132.45,132.42,33.34966568]
["bitfinex","SOLUSD",1750696969732,51.99931454,132.46,132.42,59.34966568]
["bitfinex","SOLUSD",1750696969934,18.64964886,132.42,132.4,22.93273087]
["bitfinex","SOLUSD",1750696970133,33.34966568,132.42,132.4,22.93273087]
["bitfinex","SOLUSD",1750696970653,0.14216157,132.45,132.4,22.93285256]
["bitfinex","SOLUSD",1750696970854,33.34966568,132.42,132.4,22.93284835]
["bitfinex","SOLUSD",1750696971228,33.49182725,132.41,132.4,15.38]
["bitfinex","SOLUSD",1750696971434,52.14147611,132.41,132.4,15.38]
["bitfinex","SOLUSD",1750696971647,18.79181043,132.4,132.32,7.55743651]
["bitfinex","SOLUSD",1750696971867,26.0,132.42,132.32,7.55743651]
["bitfinex","SOLUSD",1750696971868,33.34966568,132.35,132.32,7.55743651]
["bitfinex","SOLUSD",1750696972061,33.34966568,132.35,132.31,71.89775398]
["bitfinex","SOLUSD",1750696972435,33.34966568,132.32,132.31,64.34]
["bitfinex","SOLUSD",1750696972716,52.14147611,132.32,132.31,64.34]
["bitfinex","SOLUSD",1750696972841,43.38,132.36,132.31,64.34]
["bitfinex","SOLUSD",1750696973036,18.79181043,132.35,132.31,64.34]
["bitfinex","SOLUSD",1750696973252,33.34966568,132.33,132.31,71.8980077]
["bitfinex","SOLUSD",1750696973649,51.99931454,132.32,132.31,64.34]
["bitfinex","SOLUSD",1750696973840,52.14147611,132.32,132.31,64.34]
["bitfinex","SOLUSD",1750696974039,0.14216157,132.32,132.31,64.34]
["bitfinex","SOLUSD",1750696974238,52.14147611,132.32,132.31,64.34]
["bitfinex","SOLUSD",1750696974453,18.64964886,132.32,132.31,64.34]
["bitfinex","SOLUSD",1750696974667,0.14216157,132.35,132.31,71.8980077]
["bitfinex","SOLUSD",1750696974966,0.14216157,132.35,132.31,71.89799751]
["bitfinex","SOLUSD",1750696974967,33.34966568,132.34,132.31,71.89799751]
["bitfinex","SOLUSD",1750696975175,6.0074,132.39,132.32,33.34966568]
["bitfinex","SOLUSD",1750696975563,51.99931454,132.35,132.32,0.5]
["bitfinex","SOLUSD",1750696975741,18.64964886,132.38,132.33,33.34966568]
["bitfinex","SOLUSD",1750696975941,18.64964886,132.36,132.33,33.34966568]
["bitfinex","SOLUSD",1750696976259,18.64964886,132.36,132.32,0.5]
["bitfinex","SOLUSD",1750696976260,51.99931454,132.36,132.32,33.84966568]
["bitfinex","SOLUSD",1750696976467,33.34966568,132.35,132.32,0.5]
["bitfinex","SOLUSD",1750696976656,52.14147611,132.37,132.32,0.5]
["bitfinex","SOLUSD",1750696976842,52.14147611,132.37,132.34,7.55629439]
["bitfinex","SOLUSD",1750696976843,18.79181043,132.37,132.34,7.55629439]
["bitfinex","SOLUSD",1750696977154,18.64964886,132.39,132.34,7.55629439]
["bitfinex","SOLUSD",1750696977356,33.34966568,132.39,132.35,33.34966568]
["bitfinex","SOLUSD",1750696977564,33.34966568,132.4,132.37,33.34966568]
["bitfinex","SOLUSD",1750696977776,6.0074,132.44,132.38,33.34966568]
["bitfinex","SOLUSD",1750696977977,33.34966568,132.42,132.38,33.34966568]
["bitfinex","SOLUSD",1750696978276,33.34966568,132.42,132.34,52.44703037]
["bitfinex","SOLUSD",1750696978277,33.34966568,132.42,132.34,90.22850233]
["bitfinex","SOLUSD",1750696978435,33.34966568,132.4,132.36,33.34966568]
["bitfinex","SOLUSD",1750696978638,33.34966568,132.4,132.34,52.44703037]
["bitfinex","SOLUSD",1750696978837,33.34966568,132.39,132.35,40.90538914]
["bitfinex","SOLUSD",1750696979139,51.99931454,132.4,132.36,33.34966568]
["bitfinex","SOLUSD",1750696979338,18.64964886,132.4,132.36,33.34966568]
["bitfinex","SOLUSD",1750696979652,1.5225,132.46,132.39,33.34966568]
["bitfinex","SOLUSD",1750696979840,33.34966568,132.46,132.42,33.34966568]
["bitfinex","SOLUSD",1750696980039,6.1663,132.5,132.43,33.34966568]
["bitfinex","SOLUSD",1750696980263,6.1663,132.5,132.44,33.34966568]
["bitfinex","SOLUSD",1750696980464,34.89066568,132.51,132.46,33.34966568]
["bitfinex","SOLUSD",1750696980642,33.34966568,132.48,132.44,26.0]
["bitfinex","SOLUSD",1750696980964,33.34966568,132.5,132.46,7.54944889]
["bitfinex","SOLUSD",1750696981169,33.34966568,132.53,132.49,33.34966568]
["bitfinex","SOLUSD",1750696981382,6.6106,132.55,132.48,33.34966568]
["bitfinex","SOLUSD",1750696981662,33.34966568,132.53,132.49,33.34966568]
["bitfinex","SOLUSD",1750696981871,1.541,132.56,132.49,26.0]
["bitfinex","SOLUSD",1750696982176,6.1229,132.6,132.46,64.17031556]
["bitfinex","SOLUSD",1750696982177,6.1229,132.6,132.52,26.0]
["bitfinex","SOLUSD",1750696982341,6.1229,132.6,132.52,41.38]
["bitfinex","SOLUSD",1750696982650,33.34966568,132.58,132.54,33.34966568]
["bitfinex","SOLUSD",1750696982845,33.34966568,132.59,132.55,40.89398857]
["bitfinex","SOLUSD",1750696983153,18.79181043,132.59,132.54,7.5447519]
["bitfinex","SOLUSD",1750696983459,51.99931454,132.57,132.53,40.8949877]
["bitfinex","SOLUSD",1750696983651,18.64964886,132.59,132.53,7.54532202]
["bitfinex","SOLUSD",1750696983848,18.64964886,132.56,132.53,40.8949877]
["bitfinex","SOLUSD",1750696984038,18.64964886,132.61,132.55,33.34966568]
["bitfinex","SOLUSD",1750696984243,6.2029,132.65,132.56,26.0]
["bitfinex","SOLUSD",1750696984447,33.34966568,132.59,132.55,33.34966568]
["bitfinex","SOLUSD",1750696984743,6.2029,132.65,132.58,33.34966568]
["bitfinex","SOLUSD",1750696984943,33.34966568,132.66,132.59,33.54204691]
["bitfinex","SOLUSD",1750696985147,1.5253,132.67,132.63,33.34966568]
["bitfinex","SOLUSD",1750696985362,6.2029,132.71,132.62,33.34966568]
["bitfinex","SOLUSD",1750696985563,6.2029,132.71,132.63,33.34966568]
["bitfinex","SOLUSD",1750696985875,6.2029,132.71,132.65,33.34966568]
["bitfinex","SOLUSD",1750696986170,33.34966568,132.71,132.67,33.34966568]
["bitfinex","SOLUSD",1750696986465,1.6214891,132.72,132.67,33.34966568]
["bitfinex","SOLUSD",1750696986642,1.6214891,132.72,132.65,26.0]
["bitfinex","SOLUSD",1750696986845,1.6214891,132.72,132.68,40.88630919]
["bitfinex","SOLUSD",1750696986846,34.97115478,132.72,132.68,40.88630919]
["bitfinex","SOLUSD",1750696987043,33.34966568,132.7,132.66,40.88765123]
["bitfinex","SOLUSD",1750696987261,33.34966568,132.7,132.66,7.53798555]
["bitfinex","SOLUSD",1750696987452,18.64964886,132.67,132.62,15.38]
["bitfinex","SOLUSD",1750696987656,33.34966568,132.67,132.63,7.53970258]
["bitfinex","SOLUSD",1750696987940,0.14216157,132.64,132.59,22.92204691]
["bitfinex","SOLUSD",1750696988244,0.14216157,132.67,132.6,33.34966568]
["bitfinex","SOLUSD",1750696988448,0.14216157,132.64,132.59,22.92204691]
["bitfinex","SOLUSD",1750696988777,18.64964886,132.6,132.53,3.69139994]
["bitfinex","SOLUSD",1750696988957,18.64964886,132.6,132.49,6.3239]
["bitfinex","SOLUSD",1750696988958,33.34966568,132.59,132.55,33.34966568]
["bitfinex","SOLUSD",1750696989154,18.64964886,132.65,132.54,15.38]
["bitfinex","SOLUSD",1750696989343,18.64964886,132.65,132.58,33.34966568]
["bitfinex","SOLUSD",1750696989344,18.79181043,132.65,132.58,33.34966568]
["bitfinex","SOLUSD",1750696989805,18.79181043,132.65,132.57,26.0]
["bitfinex","SOLUSD",1750696989806,18.64964886,132.7,132.62,33.34966568]
["bitfinex","SOLUSD",1750696990071,33.34966568,132.68,132.64,33.34966568]
["bitfinex","SOLUSD",1750696990253,18.64964886,132.67,132.6,26.0]
["bitfinex","SOLUSD",1750696990448,51.99931454,132.67,132.63,33.34966568]
["bitfinex","SOLUSD",1750696990643,33.34966568,132.68,132.64,33.34966568]
["bitfinex","SOLUSD",1750696990846,18.64964886,132.64,132.58,0.5]
["bitfinex","SOLUSD",1750696991066,51.99931454,132.64,132.6,33.34966568]
["bitfinex","SOLUSD",1750696991280,18.64964886,132.66,132.59,7.54151431]
["bitfinex","SOLUSD",1750696991443,33.34966568,132.68,132.62,26.0]
["bitfinex","SOLUSD",1750696991644,33.34966568,132.68,132.64,33.34966568]
["bitfinex","SOLUSD",1750696991843,18.64964886,132.68,132.62,26.0]
["bitfinex","SOLUSD",1750696992067,33.34966568,132.64,132.59,33.54151431]
["bitfinex","SOLUSD",1750696992374,0.14216157,132.66,132.61,33.34966568]
["bitfinex","SOLUSD",1750696992553,0.14216157,132.68,132.63,33.34966568]
["bitfinex","SOLUSD",1750696992755,6.094,132.71,132.63,33.34966568]
["bitfinex","SOLUSD",1750696992959,6.094,132.71,132.64,40.88870986]
["bitfinex","SOLUSD",1750696993171,1.6214891,132.72,132.68,33.34966568]
["bitfinex","SOLUSD",1750696993486,34.97115478,132.72,132.65,26.0]
["bitfinex","SOLUSD",1750696993673,33.34966568,132.71,132.67,33.34966568]
["bitfinex","SOLUSD",1750696993879,18.64964886,132.69,132.64,7.53904418]
["bitfinex","SOLUSD",1750696994078,0.14216157,132.7,132.62,7.53980933]
["bitfinex","SOLUSD",1750696994299,33.34966568,132.67,132.62,7.53980933]
["bitfinex","SOLUSD",1750696994592,0.14216157,132.7,132.62,40.88947501]
["bitfinex","SOLUSD",1750696994593,33.34966568,132.66,132.62,40.88947501]
["bitfinex","SOLUSD",1750696994752,18.64964886,132.62,132.58,15.16]
["bitfinex","SOLUSD",1750696994949,33.34966568,132.59,132.58,15.16]
["bitfinex","SOLUSD",1750696995152,18.64964886,132.59,132.58,15.16]
["bitfinex","SOLUSD",1750696995459,52.14147611,132.59,132.58,15.16]
["bitfinex","SOLUSD",1750696996252,18.79181043,132.59,132.58,15.16]
["bitfinex","SOLUSD",1750696996460,52.14147611,132.59,132.58,15.16]
["bitfinex","SOLUSD",1750696996657,18.79181043,132.58,132.49,15.16]
["bitfinex","SOLUSD",1750696996905,33.34966568,132.51,132.49,15.16]
["bitfinex","SOLUSD",1750696997103,33.34966568,132.51,132.49,22.70758925]
["bitfinex","SOLUSD",1750696997269,0.14216157,132.55,132.49,22.70758925]
["bitfinex","SOLUSD",1750696997454,0.14216157,132.55,132.49,74.92660356]
["bitfinex","SOLUSD",1750696997650,18.79181043,132.55,132.49,22.70758925]
["bitfinex","SOLUSD",1750696997946,33.34966568,132.5,132.49,15.16]
["bitfinex","SOLUSD",1750696998185,33.34966568,132.5,132.49,22.70773945]
["bitfinex","SOLUSD",1750696998357,51.99931454,132.54,132.49,74.92675376]
["bitfinex","SOLUSD",1750696998683,33.34966568,132.51,132.49,15.16]
["bitfinex","SOLUSD",1750696998857,18.64964886,132.5,132.49,15.16]
["bitfinex","SOLUSD",1750696999489,33.34966568,132.54,132.49,74.92675376]
["bitfinex","SOLUSD",1750696999683,33.34966568,132.51,132.49,15.16]
["bitfinex","SOLUSD",1750696999994,33.34966568,132.51,132.49,22.70773945]
["bitfinex","SOLUSD",1750697000295,18.64964886,132.59,132.5,33.34966568]
["bitfinex","SOLUSD",1750697000501,33.34966568,132.55,132.51,33.34966568]
["bitfinex","SOLUSD",1750697000653,18.64964886,132.56,132.5,33.34966568]
["bitfinex","SOLUSD",1750697000853,33.34966568,132.54,132.51,7.54660025]
["bitfinex","SOLUSD",1750697001097,0.14216157,132.55,132.5,7.54702081]
["bitfinex","SOLUSD",1750697001304,0.14216157,132.55,132.5,40.89668649]
["bitfinex","SOLUSD",1750697001500,51.99931454,132.53,132.5,7.54702081]
["bitfinex","SOLUSD",1750697001668,0.14216157,132.55,132.5,7.54702081]
["bitfinex","SOLUSD",1750697001870,33.34966568,132.53,132.5,7.54702081]
["bitfinex","SOLUSD",1750697002298,33.34966568,132.54,132.5,40.89668649]
["bitfinex","SOLUSD",1750697002498,33.34966568,132.52,132.5,7.54702081]
["bitfinex","SOLUSD",1750697002873,0.14216157,132.55,132.5,40.89668649]
["bitfinex","SOLUSD",1750697003069,33.34966568,132.54,132.5,7.54702081]
["bitfinex","SOLUSD",1750697003385,18.64964886,132.5,132.49,15.16]
["bitfinex","SOLUSD",1750697003708,33.34966568,132.51,132.49,15.16]
["bitfinex","SOLUSD",1750697003914,51.99931454,132.51,132.49,15.16]
["bitfinex","SOLUSD",1750697004212,0.14216157,132.52,132.49,15.16]
["bitfinex","SOLUSD",1750697004370,33.34966568,132.51,132.49,22.70773901]
["bitfinex","SOLUSD",1750697004570,10.0,132.66,132.52,26.0]
["bitfinex","SOLUSD",1750697004770,33.34966568,132.58,132.52,26.0]
["bitfinex","SOLUSD",1750697005113,33.34966568,132.58,132.54,33.34966568]
["bitfinex","SOLUSD",1750697005412,27.539,132.63,132.57,33.34966568]
["bitfinex","SOLUSD",1750697005413,33.34966568,132.61,132.57,33.34966568]
["bitfinex","SOLUSD",1750697005707,33.34966568,132.62,132.58,33.34966568]
["bitfinex","SOLUSD",1750697006090,34.88866568,132.63,132.59,33.34966568]
["bitfinex","SOLUSD",1750697006279,18.64964886,132.62,132.55,26.0]
["bitfinex","SOLUSD",1750697006487,6.2771,132.65,132.55,26.0]
["bitfinex","SOLUSD",1750697006488,6.2771,132.65,132.61,33.34966568]
["bitfinex","SOLUSD",1750697006702,33.34966568,132.63,132.59,15.16]
["bitfinex","SOLUSD",1750697006997,18.64964886,132.64,132.61,40.8903566]
["bitfinex","SOLUSD",1750697007211,1.5233,132.69,132.62,33.34966568]
["bitfinex","SOLUSD",1750697007577,33.34966568,132.66,132.62,33.34966568]
["bitfinex","SOLUSD",1750697007879,1.5233,132.69,132.63,33.34966568]
["bitfinex","SOLUSD",1750697008182,18.64964886,132.69,132.65,33.34966568]
["bitfinex","SOLUSD",1750697008391,39.74246568,132.7,132.66,33.34966568]
["bitfinex","SOLUSD",1750697008597,33.34966568,132.67,132.61,7.54069092]
["bitfinex","SOLUSD",1750697008926,51.99931454,132.63,132.59,22.70204669]
["bitfinex","SOLUSD",1750697009224,33.34966568,132.62,132.59,15.16]
["bitfinex","SOLUSD",1750697009418,18.64964886,132.6,132.59,15.16]
["bitfinex","SOLUSD",1750697009918,0.14216157,132.64,132.59,56.05171259]
["bitfinex","SOLUSD",1750697010087,0.14216157,132.64,132.6,33.34966568]
["bitfinex","SOLUSD",1750697010292,18.64964886,132.63,132.6,33.34966568]
["bitfinex","SOLUSD",1750697010789,0.14216157,132.66,132.59,22.70204691]
["bitfinex","SOLUSD",1750697011113,51.99931454,132.63,132.59,22.70204691]
["bitfinex","SOLUSD",1750697011283,33.34966568,132.62,132.59,22.70204691]
["bitfinex","SOLUSD",1750697011713,18.64964886,132.62,132.59,56.05171259]
["bitfinex","SOLUSD",1750697012110,18.79181043,132.66,132.59,22.70204691]
["bitfinex","SOLUSD",1750697012340,18.64964886,132.62,132.59,22.70204691]
["bitfinex","SOLUSD",1750697012611,18.64964886,132.62,132.59,56.05171259]
["bitfinex","SOLUSD",1750697013289,18.79181043,132.66,132.59,22.70204691]
["bitfinex","SOLUSD",1750697013487,18.64964886,132.62,132.59,56.05171259]
["bitfinex","SOLUSD",1750697013703,0.14216157,132.69,132.59,41.55716418]
["bitfinex","SOLUSD",1750697013917,18.79181043,132.65,132.62,33.34966568]
["bitfinex","SOLUSD",1750697014490,18.64964886,132.63,132.6,33.34966568]
["bitfinex","SOLUSD",1750697014687,18.64964886,132.63,132.59,41.55716418]
["bitfinex","SOLUSD",1750697014889,18.79181043,132.65,132.5,249.9478]
["bitfinex","SOLUSD",1750697015108,33.34966568,132.66,132.5,249.9478]
["bitfinex","SOLUSD",1750697015109,18.64964886,132.59,132.53,18.86262894]
["bitfinex","SOLUSD",1750697015326,18.64964886,132.59,132.56,33.34966568]
["bitfinex","SOLUSD",1750697015486,51.99931454,132.59,132.55,33.34966568]
["bitfinex","SOLUSD",1750697015904,33.34966568,132.58,132.54,33.34966568]
["bitfinex","SOLUSD",1750697016105,18.64964886,132.57,132.53,15.16]
["bitfinex","SOLUSD",1750697016310,0.14216157,132.58,132.53,15.16]
["bitfinex","SOLUSD",1750697016715,33.49182725,132.54,132.53,15.16]
["bitfinex","SOLUSD",1750697016862,32.2766,132.6,132.53,15.16]
["bitfinex","SOLUSD",1750697017020,33.34966568,132.56,132.53,15.16]
["bitfinex","SOLUSD",1750697017212,33.34966568,132.54,132.53,15.16]
["bitfinex","SOLUSD",1750697017406,33.49182725,132.54,132.53,15.16]
["bitfinex","SOLUSD",1750697017603,0.14216157,132.54,132.53,15.16]
["bitfinex","SOLUSD",1750697017808,52.14147611,132.54,132.53,15.16]
["bitfinex","SOLUSD",1750697018594,33.34966568,132.55,132.53,15.16]
["bitfinex","SOLUSD",1750697018795,32.2766,132.6,132.53,56.05512708]
["bitfinex","SOLUSD",1750697018994,51.99931454,132.56,132.53,22.7054614]
["bitfinex","SOLUSD",1750697019422,0.14216157,132.58,132.53,22.7054614]
["bitfinex","SOLUSD",1750697019423,18.64964886,132.57,132.53,22.7054614]
["bitfinex","SOLUSD",1750697019724,33.34966568,132.56,132.53,22.7054614]
["bitfinex","SOLUSD",1750697020018,6.2766,132.6,132.53,56.05512708]
["bitfinex","SOLUSD",1750697020194,18.79181043,132.59,132.53,112.1054614]
["bitfinex","SOLUSD",1750697020392,51.99931454,132.55,132.53,104.56]
["bitfinex","SOLUSD",1750697020592,51.99931454,132.54,132.53,15.16]
["bitfinex","SOLUSD",1750697021015,52.14147611,132.54,132.53,15.16]
["bitfinex","SOLUSD",1750697021205,18.79181043,132.54,132.53,15.16]
["bitfinex","SOLUSD",1750697021402,52.14147611,132.54,132.53,15.16]
["bitfinex","SOLUSD",1750697021822,18.64964886,132.54,132.53,15.16]
["bitfinex","SOLUSD",1750697022010,51.99931454,132.54,132.53,15.16]
["bitfinex","SOLUSD",1750697022208,52.14147611,132.54,132.53,15.16]
["bitfinex","SOLUSD",1750697022408,18.64964886,132.54,132.53,15.16]
["bitfinex","SOLUSD",1750697022615,51.99931454,132.54,132.53,15.16]
["bitfinex","SOLUSD",1750697022925,52.14147611,132.54,132.53,15.16]
["bitfinex","SOLUSD",1750697023526,0.14216157,132.59,132.53,56.05512708]
["bitfinex","SOLUSD",1750697023727,33.34966568,132.57,132.53,22.7054614]
["bitfinex","SOLUSD",1750697024036,6.2766,132.6,132.55,33.34966568]
["bitfinex","SOLUSD",1750697024207,1.5055,132.64,132.57,33.34966568]
["bitfinex","SOLUSD",1750697024535,33.34966568,132.62,132.58,33.34966568]
["bitfinex","SOLUSD",1750697024869,33.34966568,132.59,132.53,156.96911491]
["bitfinex","SOLUSD",1750697025035,33.34966568,132.59,132.55,33.34966568]
["bitfinex","SOLUSD",1750697025233,33.34966568,132.58,132.55,7.54432289]
["bitfinex","SOLUSD",1750697025411,18.64964886,132.59,132.56,33.34966568]
["bitfinex","SOLUSD",1750697025834,44.6455,132.64,132.57,33.34966568]
["bitfinex","SOLUSD",1750697026139,18.64964886,132.63,132.55,26.40513013]
["bitfinex","SOLUSD",1750697026342,34.85516568,132.64,132.6,33.34966568]
["bitfinex","SOLUSD",1750697026524,33.34966568,132.63,132.55,26.40513013]
["bitfinex","SOLUSD",1750697026726,33.34966568,132.62,132.58,33.34966568]
["bitfinex","SOLUSD",1750697026930,33.34966568,132.63,132.59,33.34966568]
["bitfinex","SOLUSD",1750697027115,18.64964886,132.62,132.58,33.34966568]
["bitfinex","SOLUSD",1750697027322,1.5055,132.64,132.58,33.34966568]
["bitfinex","SOLUSD",1750697027609,33.34966568,132.63,132.59,33.34966568]
["bitfinex","SOLUSD",1750697028023,33.34966568,132.63,132.6,26.0]
["bitfinex","SOLUSD",1750697028227,33.34966568,132.63,132.58,26.0]
["bitfinex","SOLUSD",1750697028508,1.5055,132.64,132.6,33.34966568]
["bitfinex","SOLUSD",1750697028708,58.23611454,132.65,132.61,33.34966568]
["bitfinex","SOLUSD",1750697028916,58.23611454,132.65,132.58,26.0]
["bitfinex","SOLUSD",1750697028917,18.64964886,132.65,132.58,26.0]
["bitfinex","SOLUSD",1750697029114,18.79181043,132.65,132.58,59.34966568]
["bitfinex","SOLUSD",1750697029340,33.34966568,132.62,132.59,7.54204691]
["bitfinex","SOLUSD",1750697029536,0.14216157,132.65,132.59,40.89171259]
["bitfinex","SOLUSD",1750697029714,33.34966568,132.61,132.57,40.89285041]
["bitfinex","SOLUSD",1750697030034,18.79181043,132.6,132.56,33.34966568]
["bitfinex","SOLUSD",1750697030235,18.64964886,132.61,132.57,33.34966568]
["bitfinex","SOLUSD",1750697030437,51.99931454,132.61,132.57,33.34966568]
["bitfinex","SOLUSD",1750697030612,0.14216157,132.63,132.59,33.34966568]
["bitfinex","SOLUSD",1750697030812,51.99931454,132.64,132.6,33.34966568]
["bitfinex","SOLUSD",1750697031039,33.34966568,132.66,132.62,33.34966568]
["bitfinex","SOLUSD",1750697031352,6.1562,132.69,132.64,33.34966568]
["bitfinex","SOLUSD",1750697031511,33.34966568,132.69,132.65,33.34966568]
["bitfinex","SOLUSD",1750697031708,1.5523,132.7,132.65,33.34966568]
["bitfinex","SOLUSD",1750697031911,1.5523,132.7,132.63,111.99977229]
["bitfinex","SOLUSD",1750697031912,1.6214891,132.72,132.66,33.34966568]
["bitfinex","SOLUSD",1750697032138,33.34966568,132.7,132.66,33.34966568]
["bitfinex","SOLUSD",1750697032630,33.34966568,132.71,132.67,33.34966568]
["bitfinex","SOLUSD",1750697032810,33.34966568,132.69,132.63,190.44920303]
["bitfinex","SOLUSD",1750697033007,33.34966568,132.68,132.64,33.34966568]
["bitfinex","SOLUSD",1750697033211,1.6214891,132.72,132.63,22.59977229]
["bitfinex","SOLUSD",1750697033212,18.79181043,132.71,132.65,33.34966568]
["bitfinex","SOLUSD",1750697033416,33.34966568,132.67,132.64,7.53875132]
["bitfinex","SOLUSD",1750697033655,33.34966568,132.67,132.63,40.88923123]
["bitfinex","SOLUSD",1750697033816,33.34966568,132.66,132.62,55.94980633]
["bitfinex","SOLUSD",1750697034232,33.34966568,132.66,132.62,22.60014065]
["bitfinex","SOLUSD",1750697034415,33.34966568,132.65,132.62,15.06]
["bitfinex","SOLUSD",1750697034618,0.14216157,132.68,132.62,15.06]
["bitfinex","SOLUSD",1750697034938,0.14216157,132.65,132.62,15.06]
["bitfinex","SOLUSD",1750697035145,52.14147611,132.63,132.62,15.06]
["bitfinex","SOLUSD",1750697035840,18.79181043,132.62,132.54,55.95431565]
["bitfinex","SOLUSD",1750697036144,33.34966568,132.58,132.54,81.95431565]
["bitfinex","SOLUSD",1750697036543,33.34966568,132.58,132.54,55.95431565]
["bitfinex","SOLUSD",1750697036848,52.14147611,132.58,132.54,81.95431565]
["bitfinex","SOLUSD",1750697037051,33.34966568,132.57,132.54,48.60464997]
["bitfinex","SOLUSD",1750697037240,33.49182725,132.58,132.54,48.60464997]
["bitfinex","SOLUSD",1750697037426,33.34966568,132.57,132.54,41.06]
["bitfinex","SOLUSD",1750697037741,33.34966568,132.57,132.54,15.06]
["bitfinex","SOLUSD",1750697037742,52.14147611,132.55,132.54,15.06]
["bitfinex","SOLUSD",1750697038534,0.14216157,132.53,132.47,40.89844857]
["bitfinex","SOLUSD",1750697038745,0.14216157,132.53,132.48,26.0]
["bitfinex","SOLUSD",1750697039046,33.34966568,132.49,132.46,63.98]
["bitfinex","SOLUSD",1750697039245,33.34966568,132.47,132.46,63.98]
["bitfinex","SOLUSD",1750697039743,0.14216157,132.51,132.46,63.98]
["bitfinex","SOLUSD",1750697039948,33.34966568,132.47,132.46,63.98]
["bitfinex","SOLUSD",1750697040628,0.14216157,132.5,132.46,71.52937989]
["bitfinex","SOLUSD",1750697040834,33.34966568,132.49,132.46,63.98]
["bitfinex","SOLUSD",1750697041042,33.34966568,132.47,132.46,63.98]
["bitfinex","SOLUSD",1750697041418,0.14216157,132.5,132.46,63.98]
["bitfinex","SOLUSD",1750697041623,8.0929,132.57,132.49,33.34966568]
["bitfinex","SOLUSD",1750697041864,33.34966568,132.57,132.51,26.0]
["bitfinex","SOLUSD",1750697042056,6.5836,132.62,132.56,33.34966568]
["bitfinex","SOLUSD",1750697042226,33.34966568,132.62,132.58,33.34966568]
["bitfinex","SOLUSD",1750697042421,33.34966568,132.63,132.56,15.06]
["bitfinex","SOLUSD",1750697042619,6.5836,132.66,132.56,48.40966568]
["bitfinex","SOLUSD",1750697042620,33.34966568,132.6,132.56,48.40966568]
["bitfinex","SOLUSD",1750697042821,32.5836,132.66,132.58,33.34966568]
["bitfinex","SOLUSD",1750697043163,32.5836,132.66,132.56,15.06]
["bitfinex","SOLUSD",1750697043164,33.34966568,132.64,132.56,15.06]
["bitfinex","SOLUSD",1750697043323,6.5836,132.66,132.59,40.89124382]
["bitfinex","SOLUSD",1750697043521,33.34966568,132.63,132.59,40.89124382]
["bitfinex","SOLUSD",1750697043722,33.34966568,132.63,132.59,7.54157814]
["bitfinex","SOLUSD",1750697044119,33.34966568,132.65,132.61,33.34966568]
["bitfinex","SOLUSD",1750697044348,27.5466,132.68,132.58,33.34966568]
["bitfinex","SOLUSD",1750697044532,33.34966568,132.6,132.56,15.06]
["bitfinex","SOLUSD",1750697044869,33.34966568,132.66,132.57,33.34966568]
["bitfinex","SOLUSD",1750697045033,33.34966568,132.61,132.56,22.60365958]
["bitfinex","SOLUSD",1750697045236,33.34966568,132.64,132.6,33.34966568]
["bitfinex","SOLUSD",1750697045444,33.34966568,132.64,132.56,22.60365958]
["bitfinex","SOLUSD",1750697045445,33.34966568,132.63,132.56,15.06]
["bitfinex","SOLUSD",1750697045652,25.10961043,132.61,132.49,15.06]
["bitfinex","SOLUSD",1750697045848,33.34966568,132.57,132.49,15.06]
["bitfinex","SOLUSD",1750697046053,33.34966568,132.56,132.49,15.06]
["bitfinex","SOLUSD",1750697046246,33.34966568,132.57,132.53,33.34966568]
["bitfinex","SOLUSD",1750697046443,33.34966568,132.56,132.52,33.34966568]
["bitfinex","SOLUSD",1750697046639,51.10961043,132.61,132.49,15.06]
["bitfinex","SOLUSD",1750697046845,33.34966568,132.53,132.49,15.06]
["bitfinex","SOLUSD",1750697047036,33.34966568,132.51,132.49,15.06]
["bitfinex","SOLUSD",1750697047236,33.34966568,132.5,132.49,15.06]
["bitfinex","SOLUSD",1750697047652,52.14147611,132.5,132.49,15.06]
["bitfinex","SOLUSD",1750697047857,44.79181043,132.49,132.36,7.55515261]
["bitfinex","SOLUSD",1750697048050,33.34966568,132.42,132.38,15.06]
["bitfinex","SOLUSD",1750697048341,33.34966568,132.39,132.36,7.55515261]
["bitfinex","SOLUSD",1750697048637,33.34966568,132.4,132.36,40.90481829]
["bitfinex","SOLUSD",1750697048841,33.34966568,132.4,132.35,7.55558198]
["bitfinex","SOLUSD",1750697049042,33.34966568,132.4,132.35,33.34966568]
["bitfinex","SOLUSD",1750697049338,33.34966568,132.39,132.36,7.55515261]
["bitfinex","SOLUSD",1750697049549,33.34966568,132.4,132.36,7.55515261]
["bitfinex","SOLUSD",1750697049739,33.34966568,132.4,132.36,40.90481829]
["bitfinex","SOLUSD",1750697050138,0.14216157,132.44,132.32,63.98]
["bitfinex","SOLUSD",1750697050437,33.34966568,132.38,132.34,33.34966568]
["bitfinex","SOLUSD",1750697050953,33.34966568,132.37,132.33,40.90653109]
["bitfinex","SOLUSD",1750697051242,33.34966568,132.38,132.33,7.55686541]
["bitfinex","SOLUSD",1750697051448,33.34966568,132.38,132.34,40.90551917]
["bitfinex","SOLUSD",1750697051855,18.79181043,132.4,132.35,33.34966568]
["bitfinex","SOLUSD",1750697052040,1.5539,132.46,132.37,26.0]
["bitfinex","SOLUSD",1750697052246,33.34966568,132.42,132.37,26.0]
["bitfinex","SOLUSD",1750697052443,0.14216157,132.44,132.36,33.34966568]
["bitfinex","SOLUSD",1750697052640,33.34966568,132.41,132.38,33.34966568]
["bitfinex","SOLUSD",1750697052842,33.34966568,132.43,132.37,26.0]
["bitfinex","SOLUSD",1750697053053,33.34966568,132.42,132.38,33.34966568]
["bitfinex","SOLUSD",1750697053461,33.34966568,132.4,132.38,7.55401117]
["bitfinex","SOLUSD",1750697053836,33.34966568,132.4,132.37,7.55455862]
["bitfinex","SOLUSD",1750697054366,33.34966568,132.39,132.35,33.34966568]
["bitfinex","SOLUSD",1750697054552,33.34966568,132.41,132.37,33.34966568]
["bitfinex","SOLUSD",1750697054956,33.34966568,132.39,132.35,26.0]
["bitfinex","SOLUSD",1750697055151,18.79181043,132.41,132.33,26.44902894]
["bitfinex","SOLUSD",1750697055152,33.34966568,132.37,132.33,33.55686541]
["bitfinex","SOLUSD",1750697055457,33.34966568,132.36,132.32,104.88689232]
["bitfinex","SOLUSD",1750697055644,33.34966568,132.35,132.32,63.98]
["bitfinex","SOLUSD",1750697055840,33.34966568,132.36,132.32,104.88687042]
["bitfinex","SOLUSD",1750697056056,33.34966568,132.36,132.33,33.34966568]
["bitfinex","SOLUSD",1750697056235,33.34966568,132.37,132.33,33.34966568]
["bitfinex","SOLUSD",1750697056442,33.34966568,132.37,132.34,33.34966568]
["bitfinex","SOLUSD",1750697056769,33.34966568,132.36,132.32,71.53720474]
["bitfinex","SOLUSD",1750697056971,18.79181043,132.39,132.32,71.53720474]
["bitfinex","SOLUSD",1750697056972,33.34966568,132.35,132.32,71.53720474]
["bitfinex","SOLUSD",1750697057156,33.34966568,132.36,132.32,104.88687042]
["bitfinex","SOLUSD",1750697057358,33.34966568,132.35,132.32,71.53720474]
["bitfinex","SOLUSD",1750697057551,33.34966568,132.35,132.32,104.88687042]
["bitfinex","SOLUSD",1750697058167,33.34966568,132.37,132.33,33.34966568]
["bitfinex","SOLUSD",1750697059250,33.34966568,132.39,132.33,26.0]
["bitfinex","SOLUSD",1750697059453,33.34966568,132.41,132.38,7.55401117]
["bitfinex","SOLUSD",1750697059851,33.34966568,132.4,132.38,7.55401117]
["bitfinex","SOLUSD",1750697060057,33.34966568,132.41,132.38,7.55401117]
["bitfinex","SOLUSD",1750697060879,18.64964886,132.44,132.38,7.55401117]
["bitfinex","SOLUSD",1750697061085,33.34966568,132.42,132.38,40.90367685]
["bitfinex","SOLUSD",1750697061247,33.34966568,132.42,132.38,7.55401117]
["bitfinex","SOLUSD",1750697061445,33.34966568,132.42,132.38,40.90367685]
["bitfinex","SOLUSD",1750697061744,33.34966568,132.42,132.38,33.34966568]
["bitfinex","SOLUSD",1750697061955,0.14216157,132.43,132.38,33.34966568]
["bitfinex","SOLUSD",1750697062148,33.34966568,132.43,132.39,33.34966568]
["bitfinex","SOLUSD",1750697062674,18.64964886,132.44,132.4,33.34966568]
["bitfinex","SOLUSD",1750697062965,51.99931454,132.44,132.37,115.84103648]
["bitfinex","SOLUSD",1750697063269,33.34966568,132.43,132.37,115.84103648]
["bitfinex","SOLUSD",1750697063577,33.49182725,132.42,132.38,33.34966568]
["bitfinex","SOLUSD",1750697063876,33.49182725,132.42,132.39,7.55344059]
["bitfinex","SOLUSD",1750697064068,33.34966568,132.42,132.39,40.90310627]
["bitfinex","SOLUSD",1750697064277,33.34966568,132.42,132.39,7.55344059]
["bitfinex","SOLUSD",1750697064849,33.34966568,132.41,132.38,7.55382328]
["bitfinex","SOLUSD",1750697065166,33.49182725,132.42,132.38,40.90348896]
["bitfinex","SOLUSD",1750697066341,51.99931454,132.39,132.35,33.34966568]
["bitfinex","SOLUSD",1750697066544,51.99931454,132.39,132.34,7.55629439]
["bitfinex","SOLUSD",1750697066545,18.64964886,132.36,132.34,33.34966568]
["bitfinex","SOLUSD",1750697066743,18.64964886,132.36,132.33,40.90627753]
["bitfinex","SOLUSD",1750697066966,51.99931454,132.35,132.32,71.53712659]
["bitfinex","SOLUSD",1750697067168,51.99931454,132.35,132.32,63.98]
["bitfinex","SOLUSD",1750697067374,18.64964886,132.33,132.32,63.98]
["bitfinex","SOLUSD",1750697067563,52.14147611,132.33,132.32,63.98]
["bitfinex","SOLUSD",1750697067761,52.14147611,132.33,132.32,15.06]
["bitfinex","SOLUSD",1750697068945,18.79181043,132.33,132.32,15.06]
["bitfinex","SOLUSD",1750697069350,26.14216157,132.39,132.32,22.61743651]
["bitfinex","SOLUSD",1750697069582,8.2258,132.4,132.35,33.34966568]
["bitfinex","SOLUSD",1750697069747,51.99931454,132.39,132.35,33.34966568]
["bitfinex","SOLUSD",1750697069948,0.14216157,132.38,132.36,7.55515261]
["bitfinex","SOLUSD",1750697070149,0.14216157,132.38,132.36,40.90481829]
["bitfinex","SOLUSD",1750697070350,0.14216157,132.38,132.32,41.06]
["bitfinex","SOLUSD",1750697070351,18.79181043,132.36,132.32,41.06]
["bitfinex","SOLUSD",1750697070652,52.14147611,132.36,132.32,81.96686416]
["bitfinex","SOLUSD",1750697070852,0.2,132.34,132.32,48.61719848]
["bitfinex","SOLUSD",1750697071475,18.84964886,132.34,132.32,48.61719848]
["bitfinex","SOLUSD",1750697071846,0.2,132.34,132.32,81.96686416]
["bitfinex","SOLUSD",1750697072054,0.2,132.34,132.33,33.34966568]
["bitfinex","SOLUSD",1750697073670,0.2,132.34,132.32,48.61719848]
["bitfinex","SOLUSD",1750697073872,0.2,132.34,132.33,40.90653109]
["bitfinex","SOLUSD",1750697074497,52.19931454,132.34,132.32,15.06]
["bitfinex","SOLUSD",1750697074792,52.19931454,132.34,132.32,55.96708977]
["bitfinex","SOLUSD",1750697074793,0.2,132.34,132.32,55.96708977]
["bitfinex","SOLUSD",1750697075002,0.2,132.34,132.33,33.34966568]
["bitfinex","SOLUSD",1750697075371,18.84964886,132.34,132.32,15.06]
["bitfinex","SOLUSD",1750697075694,18.84964886,132.34,132.32,22.61740004]
["bitfinex","SOLUSD",1750697075998,18.84964886,132.34,132.32,15.06]
["bitfinex","SOLUSD",1750697076194,52.19931454,132.34,132.32,22.61738525]
["bitfinex","SOLUSD",1750697076589,0.2,132.34,132.33,33.34966568]
["bitfinex","SOLUSD",1750697077066,0.2,132.34,132.32,55.96705093]
["bitfinex","SOLUSD",1750697077265,0.2,132.34,132.32,22.61738525]
["bitfinex","SOLUSD",1750697077465,0.2,132.34,132.33,33.34966568]
["bitfinex","SOLUSD",1750697078079,0.2,132.34,132.33,40.90653109]
["bitfinex","SOLUSD",1750697078385,0.2,132.34,132.33,130.30653109]
["bitfinex","SOLUSD",1750697078578,0.2,132.34,132.33,96.95686541]
["bitfinex","SOLUSD",1750697078891,0.2,132.34,132.33,130.30653109]
["bitfinex","SOLUSD",1750697079410,0.2,132.34,132.33,89.4]
["bitfinex","SOLUSD",1750697079703,0.2,132.34,132.33,7.55686541]
["bitfinex","SOLUSD",1750697079880,0.2,132.34,132.32,145.36682376]
["bitfinex","SOLUSD",1750697080064,0.2,132.34,132.32,15.06]
["bitfinex","SOLUSD",1750697080265,18.84964886,132.34,132.32,55.96693871]
["bitfinex","SOLUSD",1750697080472,18.84964886,132.34,132.32,22.61727303]
["bitfinex","SOLUSD",1750697080668,0.2,132.34,132.32,22.61727303]
["bitfinex","SOLUSD",1750697080883,0.2,132.34,132.32,55.96693871]
["bitfinex","SOLUSD",1750697081068,0.2,132.34,132.32,22.61727303]
["bitfinex","SOLUSD",1750697081284,0.2,132.34,132.32,55.96693871]
["bitfinex","SOLUSD",1750697081681,0.2,132.34,132.32,22.61727303]
["bitfinex","SOLUSD",1750697081891,18.84964886,132.34,132.32,55.96693871]
["bitfinex","SOLUSD",1750697082592,0.2,132.34,132.33,33.34966568]
["bitfinex","SOLUSD",1750697083800,0.2,132.34,132.33,122.74966568]
["bitfinex","SOLUSD",1750697084182,0.2,132.34,132.33,7.55686541]
["bitfinex","SOLUSD",1750697084382,0.2,132.34,132.33,40.90653109]
["bitfinex","SOLUSD",1750697084685,0.2,132.34,132.33,33.55686541]
["bitfinex","SOLUSD",1750697085027,0.2,132.34,132.33,66.90653109]
["bitfinex","SOLUSD",1750697088078,0.2,132.34,132.33,40.90653109]
["bitfinex","SOLUSD",1750697088802,0.2,132.34,132.33,33.55686541]
["bitfinex","SOLUSD",1750697089207,0.2,132.34,132.33,66.90653109]
["bitfinex","SOLUSD",1750697089803,0.2,132.34,132.33,33.55686541]
["bitfinex","SOLUSD",1750697090313,0.2,132.34,132.32,55.96696658]
["bitfinex","SOLUSD",1750697090487,0.2,132.34,132.33,33.34966568]
["bitfinex","SOLUSD",1750697090689,0.2,132.34,132.32,55.96696658]
["bitfinex","SOLUSD",1750697091290,0.34216157,132.34,132.32,15.06]
["bitfinex","SOLUSD",1750697091709,0.34216157,132.34,132.32,22.61735104]
["bitfinex","SOLUSD",1750697091903,0.34216157,132.34,132.32,15.06]
["bitfinex","SOLUSD",1750697092092,18.79181043,132.33,132.32,15.06]
["bitfinex","SOLUSD",1750697092294,0.14216157,132.32,132.27,40.90995901]
["bitfinex","SOLUSD",1750697092487,0.14216157,132.32,132.28,33.34966568]
["bitfinex","SOLUSD",1750697092705,18.99181043,132.34,132.29,33.34966568]
["bitfinex","SOLUSD",1750697093011,18.64964886,132.32,132.29,33.34966568]
["bitfinex","SOLUSD",1750697093215,0.14216157,132.31,132.29,33.34966568]
["bitfinex","SOLUSD",1750697093524,0.14216157,132.31,132.28,33.34966568]
["bitfinex","SOLUSD",1750697094415,0.14216157,132.31,132.28,40.90909638]
["bitfinex","SOLUSD",1750697094689,0.14216157,132.31,132.29,33.34966568]
["bitfinex","SOLUSD",1750697095109,18.79181043,132.32,132.29,33.34966568]
["bitfinex","SOLUSD",1750697095499,52.14147611,132.33,132.29,33.34966568]
["bitfinex","SOLUSD",1750697096028,52.14147611,132.33,132.28,26.4587352]
["bitfinex","SOLUSD",1750697096200,52.14147611,132.33,132.29,33.34966568]
["bitfinex","SOLUSD",1750697096705,18.64964886,132.31,132.28,7.55947557]
["bitfinex","SOLUSD",1750697096902,18.79181043,132.32,132.28,7.55947557]
["bitfinex","SOLUSD",1750697097204,0.14216157,132.33,132.29,33.34966568]
["bitfinex","SOLUSD",1750697097409,51.99931454,132.32,132.27,26.46077993]
["bitfinex","SOLUSD",1750697097588,51.99931454,132.32,132.28,33.34966568]
["bitfinex","SOLUSD",1750697097914,51.99931454,132.32,132.27,26.46077993]
["bitfinex","SOLUSD",1750697097915,18.64964886,132.3,132.27,7.56004659]
["bitfinex","SOLUSD",1750697098215,18.64964886,132.3,132.27,40.90971227]
["bitfinex","SOLUSD",1750697098609,0.14216157,132.31,132.28,33.34966568]
["bitfinex","SOLUSD",1750697098814,18.64964886,132.32,132.29,33.34966568]
["bitfinex","SOLUSD",1750697099410,18.64964886,132.32,132.27,26.46077993]
["bitfinex","SOLUSD",1750697099798,33.34966568,132.28,132.26,49.0]
["bitfinex","SOLUSD",1750697099995,18.64964886,132.27,132.26,49.0]
["bitfinex","SOLUSD",1750697100425,18.79181043,132.28,132.26,56.56086496]
["bitfinex","SOLUSD",1750697100592,52.14147611,132.28,132.26,56.56086496]
["bitfinex","SOLUSD",1750697100791,52.14147611,132.28,132.26,49.0]
["bitfinex","SOLUSD",1750697100792,51.99931454,132.27,132.26,49.0]
["bitfinex","SOLUSD",1750697101087,18.64964886,132.27,132.26,49.0]
["bitfinex","SOLUSD",1750697101306,18.64964886,132.27,132.26,56.56086496]
["bitfinex","SOLUSD",1750697101592,0.14216157,132.32,132.26,89.91053064]
["bitfinex","SOLUSD",1750697101786,18.64964886,132.3,132.27,33.34966568]
["bitfinex","SOLUSD",1750697102212,0.2,132.34,132.3,26.0]
["bitfinex","SOLUSD",1750697102401,0.2,132.34,132.32,33.34966568]
["bitfinex","SOLUSD",1750697102589,0.2,132.34,132.33,33.34966568]
["bitfinex","SOLUSD",1750697102991,0.2,132.34,132.33,59.34966568]
["bitfinex","SOLUSD",1750697103426,0.2,132.34,132.33,33.34966568]
["bitfinex","SOLUSD",1750697104341,1.6252,132.4,132.33,261.24435832]
["bitfinex","SOLUSD",1750697104495,1.6505,132.45,132.39,22.84435832]
["bitfinex","SOLUSD",1750697104697,1.6505,132.45,132.42,22.84435832]
["bitfinex","SOLUSD",1750697104927,22.84435832,132.44,132.37,26.0]
["bitfinex","SOLUSD",1750697105102,22.84435832,132.39,132.35,22.84435832]
["bitfinex","SOLUSD",1750697105418,18.64964886,132.38,132.35,22.84435832]
["bitfinex","SOLUSD",1750697105620,18.64964886,132.35,132.32,37.52435832]
["bitfinex","SOLUSD",1750697105828,22.84435832,132.36,132.32,14.68]
["bitfinex","SOLUSD",1750697105829,0.14216157,132.34,132.32,14.68]
["bitfinex","SOLUSD",1750697105993,41.63616875,132.33,132.32,14.68]
["bitfinex","SOLUSD",1750697106192,18.64964886,132.33,132.32,14.68]
["bitfinex","SOLUSD",1750697106389,33.58195565,132.39,132.32,74.57082188]
["bitfinex","SOLUSD",1750697106590,0.14216157,132.37,132.32,22.23743651]
["bitfinex","SOLUSD",1750697106801,18.64964886,132.4,132.32,55.67723059]
["bitfinex","SOLUSD",1750697106802,18.79181043,132.4,132.32,55.67723059]
["bitfinex","SOLUSD",1750697107012,18.79181043,132.4,132.32,48.11979408]
["bitfinex","SOLUSD",1750697107222,33.43979408,132.34,132.32,14.68]
["bitfinex","SOLUSD",1750697107405,52.23160451,132.33,132.32,14.68]
["bitfinex","SOLUSD",1750697108304,52.23160451,132.33,132.26,82.43979408]
["bitfinex","SOLUSD",1750697108305,52.23160451,132.33,132.26,49.0]
["bitfinex","SOLUSD",1750697108520,26.0,132.35,132.26,49.0]
["bitfinex","SOLUSD",1750697108521,0.14216157,132.3,132.26,49.0]
["bitfinex","SOLUSD",1750697108926,18.64964886,132.31,132.29,33.43979408]
["bitfinex","SOLUSD",1750697109109,18.64964886,132.31,132.28,33.43979408]
["bitfinex","SOLUSD",1750697109304,52.08944294,132.31,132.27,33.43979408]
["bitfinex","SOLUSD",1750697109503,52.08944294,132.29,132.26,49.0]
["bitfinex","SOLUSD",1750697109726,18.64964886,132.31,132.28,33.43979408]
["bitfinex","SOLUSD",1750697110046,52.08944294,132.31,132.27,33.43979408]
["bitfinex","SOLUSD",1750697110210,18.64964886,132.31,132.26,56.56083854]
["bitfinex","SOLUSD",1750697110535,18.64964886,132.31,132.29,7.55915035]
["bitfinex","SOLUSD",1750697110746,1.6653,132.32,132.3,33.43979408]
["bitfinex","SOLUSD",1750697110908,18.64964886,132.31,132.28,7.55950238]
["bitfinex","SOLUSD",1750697111111,18.64964886,132.31,132.28,40.99929646]
["bitfinex","SOLUSD",1750697111502,52.08944294,132.31,132.28,7.55950238]
["bitfinex","SOLUSD",1750697111839,18.64964886,132.27,132.2,108.31062847]
["bitfinex","SOLUSD",1750697112120,33.43979408,132.31,132.26,33.43979408]
["bitfinex","SOLUSD",1750697112302,18.79181043,132.31,132.28,33.43979408]
["bitfinex","SOLUSD",1750697112503,18.64964886,132.31,132.28,33.43979408]
["bitfinex","SOLUSD",1750697112723,52.08944294,132.31,132.27,40.99988085]
["bitfinex","SOLUSD",1750697112926,18.64964886,132.31,132.28,33.43979408]
["bitfinex","SOLUSD",1750697113096,0.14216157,132.3,132.27,33.43979408]
["bitfinex","SOLUSD",1750697113811,18.64964886,132.29,132.25,7.56143667]
["bitfinex","SOLUSD",1750697114015,18.64964886,132.27,132.24,148.83979408]
["bitfinex","SOLUSD",1750697114218,33.43979408,132.27,132.22,41.0029464]
["bitfinex","SOLUSD",1750697114408,0.14216157,132.29,132.25,33.43979408]
["bitfinex","SOLUSD",1750697114617,52.08944294,132.3,132.26,41.00065904]
["bitfinex","SOLUSD",1750697115008,18.64964886,132.3,132.26,7.56086496]
["bitfinex","SOLUSD",1750697115324,0.14216157,132.31,132.28,33.43979408]
["bitfinex","SOLUSD",1750697115642,1.6653,132.32,132.27,33.43979408]
["bitfinex","SOLUSD",1750697115802,1.6653,132.32,132.28,33.43979408]
["bitfinex","SOLUSD",1750697116009,1.6653,132.32,132.29,33.43979408]
["bitfinex","SOLUSD",1750697116529,1.6653,132.32,132.29,40.99853112]
["bitfinex","SOLUSD",1750697116698,0.14216157,132.33,132.3,33.43979408]
["bitfinex","SOLUSD",1750697116900,18.79181043,132.33,132.29,40.99853112]
["bitfinex","SOLUSD",1750697117099,52.23160451,132.33,132.29,7.55873704]
["bitfinex","SOLUSD",1750697117326,52.23160451,132.33,132.29,40.99853112]
["bitfinex","SOLUSD",1750697117752,18.64964886,132.35,132.31,33.43979408]
["bitfinex","SOLUSD",1750697118027,31.82934534,132.46,132.34,59.43979408]
["bitfinex","SOLUSD",1750697118028,33.43979408,132.4,132.34,59.43979408]
["bitfinex","SOLUSD",1750697118233,39.94599408,132.41,132.34,26.0]
["bitfinex","SOLUSD",1750697118398,6.5062,132.41,132.37,59.43979408]
["bitfinex","SOLUSD",1750697118603,6.2725,132.45,132.4,33.43979408]
["bitfinex","SOLUSD",1750697118834,1.658,132.47,132.39,7.55344059]
["bitfinex","SOLUSD",1750697118835,1.658,132.47,132.42,33.43979408]
["bitfinex","SOLUSD",1750697119029,1.658,132.47,132.39,26.43704207]
["bitfinex","SOLUSD",1750697119030,1.658,132.47,132.43,33.43979408]
["bitfinex","SOLUSD",1750697119205,1.658,132.47,132.42,40.36]
["bitfinex","SOLUSD",1750697119527,1.658,132.47,132.42,47.79979408]
["bitfinex","SOLUSD",1750697119705,33.43979408,132.45,132.42,14.36]
["bitfinex","SOLUSD",1750697119899,27.658,132.47,132.42,14.36]
["bitfinex","SOLUSD",1750697120113,1.658,132.47,132.42,47.79979408]
["bitfinex","SOLUSD",1750697120344,18.64964886,132.46,132.42,14.36]
["bitfinex","SOLUSD",1750697120637,33.43979408,132.43,132.42,14.36]
["bitfinex","SOLUSD",1750697120801,52.23160451,132.43,132.42,14.36]
["bitfinex","SOLUSD",1750697121801,1.658,132.47,132.42,55.35136818]
["bitfinex","SOLUSD",1750697122005,1.5192,132.54,132.46,33.43979408]
["bitfinex","SOLUSD",1750697122349,1.5192,132.54,132.45,26.0]
["bitfinex","SOLUSD",1750697122350,33.43979408,132.53,132.49,33.43979408]
["bitfinex","SOLUSD",1750697122546,33.43979408,132.52,132.47,40.98865239]
["bitfinex","SOLUSD",1750697122701,33.43979408,132.52,132.48,33.43979408]
["bitfinex","SOLUSD",1750697123052,33.43979408,132.49,132.42,14.36]
["bitfinex","SOLUSD",1750697123219,52.23160451,132.48,132.43,7.5511591]
["bitfinex","SOLUSD",1750697123534,0.14216157,132.48,132.43,7.5511591]
["bitfinex","SOLUSD",1750697123710,33.58195565,132.48,132.43,7.5511591]
["bitfinex","SOLUSD",1750697123911,52.08944294,132.47,132.43,33.43979408]
["bitfinex","SOLUSD",1750697124133,52.08944294,132.47,132.42,47.91152805]
["bitfinex","SOLUSD",1750697124435,0.14216157,132.48,132.43,33.43979408]
["bitfinex","SOLUSD",1750697124637,33.43979408,132.47,132.43,40.99086827]
["bitfinex","SOLUSD",1750697124804,33.43979408,132.47,132.43,33.43979408]
["bitfinex","SOLUSD",1750697125010,33.43979408,132.46,132.42,47.91155688]
["bitfinex","SOLUSD",1750697125207,0.14216157,132.5,132.43,33.43979408]
["bitfinex","SOLUSD",1750697125710,33.43979408,132.47,132.43,33.43979408]
["bitfinex","SOLUSD",1750697126326,0.14216157,132.49,132.42,47.91159354]
["bitfinex","SOLUSD",1750697126608,0.14216157,132.49,132.44,40.98997918]
["bitfinex","SOLUSD",1750697126815,33.43979408,132.48,132.44,40.98997918]
["bitfinex","SOLUSD",1750697127130,52.23160451,132.47,132.42,47.91169194]
["bitfinex","SOLUSD",1750697127435,18.64964886,132.48,132.45,33.43979408]
["bitfinex","SOLUSD",1750697127728,18.64964886,132.53,132.46,33.43979408]
["bitfinex","SOLUSD",1750697127922,18.64964886,132.5,132.47,33.43979408]
["bitfinex","SOLUSD",1750697128129,18.64964886,132.5,132.45,26.0]
["bitfinex","SOLUSD",1750697128130,52.08944294,132.5,132.45,26.0]
["bitfinex","SOLUSD",1750697128319,41.461569,132.5,132.47,22.81192014]
["bitfinex","SOLUSD",1750697128521,8.40692067,132.62,132.52,44.64964886]
["bitfinex","SOLUSD",1750697128723,6.1367,132.66,132.61,22.81192014]
["bitfinex","SOLUSD",1750697128927,6.1367,132.66,132.64,22.81192014]
["bitfinex","SOLUSD",1750697129139,1.6171,132.68,132.65,22.81192014]
["bitfinex","SOLUSD",1750697129310,1.6171,132.68,132.59,26.0]
["bitfinex","SOLUSD",1750697129515,24.42902014,132.68,132.59,26.0]
["bitfinex","SOLUSD",1750697129715,1.6171,132.68,132.66,22.81192014]
["bitfinex","SOLUSD",1750697129931,5.55463367,132.72,132.67,22.81192014]
["bitfinex","SOLUSD",1750697129932,22.81192014,132.71,132.67,22.81192014]
["bitfinex","SOLUSD",1750697130125,1.6214891,132.72,132.68,22.81192014]
["bitfinex","SOLUSD",1750697130327,1.6214891,132.72,132.7,22.81192014]
["bitfinex","SOLUSD",1750697130531,1.6214891,132.72,132.67,26.0]
["bitfinex","SOLUSD",1750697130727,1.6214891,132.72,132.68,22.81192014]
["bitfinex","SOLUSD",1750697131122,41.461569,132.71,132.67,26.0]
["bitfinex","SOLUSD",1750697131347,1.6214891,132.72,132.67,26.0]
["bitfinex","SOLUSD",1750697131556,1.6214891,132.72,132.69,22.81192014]
["bitfinex","SOLUSD",1750697131916,1.6214891,132.72,132.7,22.81192014]
["bitfinex","SOLUSD",1750697132116,1.6214891,132.72,132.69,22.81192014]
["bitfinex","SOLUSD",1750697132321,18.64964886,132.71,132.69,33.25364841]
["bitfinex","SOLUSD",1750697133026,18.64964886,132.71,132.67,26.0]
["bitfinex","SOLUSD",1750697133027,18.79181043,132.71,132.7,33.25364841]
["bitfinex","SOLUSD",1750697133230,18.79181043,132.71,132.67,33.53739968]
["bitfinex","SOLUSD",1750697133447,18.79181043,132.71,132.7,33.25364841]
["bitfinex","SOLUSD",1750697133744,18.64964886,132.71,132.7,33.25364841]
["bitfinex","SOLUSD",1750697133962,1.6214891,132.72,132.69,33.25364841]
["bitfinex","SOLUSD",1750697134250,1.6214891,132.72,132.7,33.25364841]
["bitfinex","SOLUSD",1750697134463,1.6214891,132.72,132.67,264.78114732]
["bitfinex","SOLUSD",1750697134668,1.6214891,132.72,132.71,7.53522718]
["bitfinex","SOLUSD",1750697134952,1.6214891,132.72,132.71,40.78887559]
["bitfinex","SOLUSD",1750697135144,1.6214891,132.72,132.69,26.0]
["bitfinex","SOLUSD",1750697135345,1.6214891,132.72,132.71,33.25364841]
["bitfinex","SOLUSD",1750697136534,1.6214891,132.72,132.7,33.25364841]
["bitfinex","SOLUSD",1750697136826,1.6214891,132.72,132.64,301.68]
["bitfinex","SOLUSD",1750697137149,1.6214891,132.72,132.7,33.25364841]
["bitfinex","SOLUSD",1750697137328,1.6214891,132.72,132.69,33.25364841]
["bitfinex","SOLUSD",1750697137526,18.64964886,132.69,132.64,48.92]
["bitfinex","SOLUSD",1750697137728,0.14216157,132.68,132.64,48.92]
["bitfinex","SOLUSD",1750697138054,0.14216157,132.68,132.64,82.17364841]
["bitfinex","SOLUSD",1750697138224,0.14216157,132.68,132.65,33.25364841]
["bitfinex","SOLUSD",1750697138426,0.14216157,132.69,132.64,48.92]
["bitfinex","SOLUSD",1750697138645,33.39580998,132.67,132.64,48.92]
["bitfinex","SOLUSD",1750697138852,18.64964886,132.66,132.64,48.92]
["bitfinex","SOLUSD",1750697139149,0.14216157,132.68,132.64,48.92]
["bitfinex","SOLUSD",1750697139359,18.79181043,132.66,132.64,48.92]
["bitfinex","SOLUSD",1750697139546,52.04545884,132.66,132.64,48.92]
["bitfinex","SOLUSD",1750697139850,1.5794,132.7,132.67,26.0]
["bitfinex","SOLUSD",1750697140058,18.79181043,132.7,132.67,26.0]
["bitfinex","SOLUSD",1750697140358,18.64964886,132.7,132.67,26.0]
["bitfinex","SOLUSD",1750697140665,18.64964886,132.7,132.66,33.25364841]
["bitfinex","SOLUSD",1750697140666,0.14216157,132.68,132.66,33.25364841]
["bitfinex","SOLUSD",1750697140869,18.64964886,132.67,132.64,82.17364841]
["bitfinex","SOLUSD",1750697141334,0.14216157,132.66,132.64,48.92]
["bitfinex","SOLUSD",1750697141536,52.04545884,132.66,132.64,48.92]
["bitfinex","SOLUSD",1750697141856,52.04545884,132.65,132.61,14.34]
["bitfinex","SOLUSD",1750697142147,18.64964886,132.63,132.61,14.34]
["bitfinex","SOLUSD",1750697142371,51.90329727,132.62,132.52,18.86369154]
["bitfinex","SOLUSD",1750697142540,0.14216157,132.61,132.58,33.25364841]
["bitfinex","SOLUSD",1750697142727,18.64964886,132.61,132.59,33.25364841]
["bitfinex","SOLUSD",1750697142933,1.5182,132.66,132.63,26.0]
["bitfinex","SOLUSD",1750697143155,1.5182,132.66,132.64,33.25364841]
["bitfinex","SOLUSD",1750697143329,18.64964886,132.67,132.64,33.25364841]
["bitfinex","SOLUSD",1750697143656,18.64964886,132.66,132.63,33.25364841]
["bitfinex","SOLUSD",1750697143834,18.64964886,132.68,132.65,33.25364841]
["bitfinex","SOLUSD",1750697144035,51.90329727,132.7,132.65,33.25364841]
["bitfinex","SOLUSD",1750697144434,18.64964886,132.7,132.63,26.0]
["bitfinex","SOLUSD",1750697144632,51.90329727,132.7,132.66,33.25364841]
["bitfinex","SOLUSD",1750697144853,0.14216157,132.69,132.66,33.25364841]
["bitfinex","SOLUSD",1750697145530,18.64964886,132.7,132.67,33.25364841]
["bitfinex","SOLUSD",1750697145850,0.14216157,132.69,132.67,33.25364841]
["bitfinex","SOLUSD",1750697146051,0.14216157,132.69,132.66,33.25364841]
["bitfinex","SOLUSD",1750697146257,41.72,132.75,132.68,33.25364841]
["bitfinex","SOLUSD",1750697146429,1.6214891,132.72,132.7,33.25364841]
["bitfinex","SOLUSD",1750697146848,1.6214891,132.72,132.71,33.25364841]
["bitfinex","SOLUSD",1750697147434,1.6214891,132.72,132.65,7.5386355]
["bitfinex","SOLUSD",1750697147638,1.6214891,132.72,132.69,33.25364841]
["bitfinex","SOLUSD",1750697147965,1.6214891,132.72,132.71,33.25364841]
["bitfinex","SOLUSD",1750697150357,1.6214891,132.72,132.7,33.25364841]
["bitfinex","SOLUSD",1750697150531,1.6214891,132.72,132.71,33.25364841]
["bitfinex","SOLUSD",1750697150875,1.6214891,132.72,132.7,26.0]
["bitfinex","SOLUSD",1750697151039,1.6214891,132.72,132.7,33.25364841]
["bitfinex","SOLUSD",1750697151365,1.6214891,132.72,132.69,7.53612332]
["bitfinex","SOLUSD",1750697151366,1.6214891,132.72,132.71,33.25364841]
["bitfinex","SOLUSD",1750697152243,1.6214891,132.72,132.7,33.25364841]
["bitfinex","SOLUSD",1750697152456,1.6214891,132.72,132.71,59.25364841]
["bitfinex","SOLUSD",1750697152631,1.6214891,132.72,132.71,148.65364841]
["bitfinex","SOLUSD",1750697152833,1.6214891,132.72,132.71,156.18887559]
["bitfinex","SOLUSD",1750697153956,1.6214891,132.72,132.71,305.18887559]
["bitfinex","SOLUSD",1750697154650,1.6214891,132.72,132.71,305.33103716]
["bitfinex","SOLUSD",1750697154951,1.5832,132.82,132.79,33.25364841]
["bitfinex","SOLUSD",1750697155362,1.5832,132.82,132.8,33.25364841]
["bitfinex","SOLUSD",1750697155534,1.5832,132.82,132.78,7.5312547]
["bitfinex","SOLUSD",1750697155535,1.5832,132.82,132.79,33.25364841]
["bitfinex","SOLUSD",1750697155734,1.5832,132.82,132.8,33.25364841]
["bitfinex","SOLUSD",1750697156067,51.90329727,132.81,132.77,14.0]
["bitfinex","SOLUSD",1750697156239,1.0,132.83,132.77,14.0]
["bitfinex","SOLUSD",1750697156434,1.0,132.83,132.77,40.3609662]
["bitfinex","SOLUSD",1750697156841,1.0,132.83,132.79,40.78402045]
["bitfinex","SOLUSD",1750697157046,34.25364841,132.83,132.79,7.53037204]
["bitfinex","SOLUSD",1750697157245,1.0,132.83,132.79,7.53037204]
["bitfinex","SOLUSD",1750697157557,1.0,132.83,132.77,32.82955486]
["bitfinex","SOLUSD",1750697157558,33.25364841,132.8,132.77,14.0]
["bitfinex","SOLUSD",1750697157772,33.25364841,132.78,132.77,14.0]
["bitfinex","SOLUSD",1750697157951,33.25364841,132.79,132.77,14.0]
["bitfinex","SOLUSD",1750697158145,0.14216157,132.81,132.77,14.0]
["bitfinex","SOLUSD",1750697158651,33.25364841,132.79,132.77,14.0]
["bitfinex","SOLUSD",1750697158858,0.14216157,132.81,132.77,14.0]
["bitfinex","SOLUSD",1750697159164,33.25364841,132.79,132.77,14.0]
["bitfinex","SOLUSD",1750697159661,0.14216157,132.81,132.77,14.0]
["bitfinex","SOLUSD",1750697159847,18.64964886,132.82,132.77,14.0]
["bitfinex","SOLUSD",1750697159848,0.14216157,132.82,132.77,14.0]
["bitfinex","SOLUSD",1750697160039,33.25364841,132.79,132.77,14.0]
["bitfinex","SOLUSD",1750697160360,18.79181043,132.82,132.77,14.0]
["bitfinex","SOLUSD",1750697160570,18.79181043,132.82,132.77,21.5317499]
["bitfinex","SOLUSD",1750697160740,33.25364841,132.81,132.77,54.78539831]
["bitfinex","SOLUSD",1750697160948,1.0,132.83,132.8,40.78376889]
["bitfinex","SOLUSD",1750697161152,1.0,132.83,132.8,7.53012048]
["bitfinex","SOLUSD",1750697161364,1.0,132.83,132.81,33.25364841]
["bitfinex","SOLUSD",1750697161670,1.0,132.83,132.82,33.25364841]
["bitfinex","SOLUSD",1750697161872,1.0,132.83,132.82,66.50729682]
["bitfinex","SOLUSD",1750697162169,0.21324235,132.99,132.87,26.0]
["bitfinex","SOLUSD",1750697162369,6.54,133.0,132.93,33.25364841]
["bitfinex","SOLUSD",1750697162670,6.54,133.0,132.91,26.0]
["bitfinex","SOLUSD",1750697162671,6.54,133.0,132.96,33.25364841]
["bitfinex","SOLUSD",1750697162840,1.6657,133.01,132.91,26.0]
["bitfinex","SOLUSD",1750697162841,8.2057,133.07,132.91,26.0]
["bitfinex","SOLUSD",1750697163041,33.25364841,133.02,132.97,33.25364841]
["bitfinex","SOLUSD",1750697163270,8.2057,133.07,132.97,33.25364841]
["bitfinex","SOLUSD",1750697163446,8.2057,133.07,132.95,26.32568634]
["bitfinex","SOLUSD",1750697163643,18.2057,133.07,132.9,7.66661604]
["bitfinex","SOLUSD",1750697163844,10.0,133.04,132.91,14.0]
["bitfinex","SOLUSD",1750697164053,8.2057,133.07,132.97,33.25364841]
["bitfinex","SOLUSD",1750697164054,18.2057,133.07,132.97,33.25364841]
["bitfinex","SOLUSD",1750697164274,8.2057,133.07,132.95,26.0]
["bitfinex","SOLUSD",1750697164474,33.25364841,133.06,132.96,26.0]
["bitfinex","SOLUSD",1750697164770,33.25364841,133.06,132.94,26.0]
["bitfinex","SOLUSD",1750697164771,8.2057,133.07,132.97,26.0]
["bitfinex","SOLUSD",1750697164984,20.41329953,132.98,132.97,26.0]
["bitfinex","SOLUSD",1750697165151,1.6214891,132.98,132.97,59.25364841]
["bitfinex","SOLUSD",1750697165482,1.6214891,132.98,132.95,7.52162467]
["bitfinex","SOLUSD",1750697165666,1.6214891,132.98,132.97,33.25364841]
["bitfinex","SOLUSD",1750697165844,1.6214891,132.98,132.95,26.32568634]
["bitfinex","SOLUSD",1750697166045,1.6214891,132.98,132.97,59.25364841]
["bitfinex","SOLUSD",1750697166246,1.6214891,132.98,132.97,26.0]
["bitfinex","SOLUSD",1750697166451,1.6214891,132.98,132.97,59.25364841]
["bitfinex","SOLUSD",1750697166658,1.6214891,132.98,132.95,26.32568634]
["bitfinex","SOLUSD",1750697166858,1.6214891,132.98,132.93,7.52275633]
["bitfinex","SOLUSD",1750697167173,33.25364841,132.94,132.9,33.25364841]
["bitfinex","SOLUSD",1750697167477,0.14216157,132.96,132.9,33.25364841]
["bitfinex","SOLUSD",1750697167646,33.25364841,132.94,132.9,33.25364841]
["bitfinex","SOLUSD",1750697167986,18.64964886,132.9,132.83,48.86]
["bitfinex","SOLUSD",1750697168161,0.14216157,132.89,132.83,89.6420015]
["bitfinex","SOLUSD",1750697168363,18.64964886,132.88,132.84,33.25364841]
["bitfinex","SOLUSD",1750697168575,18.64964886,132.87,132.83,56.38835309]
["bitfinex","SOLUSD",1750697168883,0.14216157,132.86,132.83,48.86]
["bitfinex","SOLUSD",1750697169187,33.25364841,132.85,132.83,56.38840863]
["bitfinex","SOLUSD",1750697169350,0.14216157,132.91,132.83,56.38840863]
["bitfinex","SOLUSD",1750697169552,33.25364841,132.86,132.83,56.38840863]
["bitfinex","SOLUSD",1750697170201,6.631,132.94,132.85,26.0]
["bitfinex","SOLUSD",1750697170354,1.6214891,132.98,132.91,26.0]
["bitfinex","SOLUSD",1750697170671,33.25364841,132.97,132.92,13.74]
["bitfinex","SOLUSD",1750697170987,33.25364841,132.97,132.94,7.52219046]
["bitfinex","SOLUSD",1750697171149,33.25364841,132.95,132.92,21.26290589]
["bitfinex","SOLUSD",1750697171352,18.64964886,132.97,132.92,21.26290589]
["bitfinex","SOLUSD",1750697171569,33.25364841,132.93,132.92,13.74]
["bitfinex","SOLUSD",1750697171769,33.25364841,132.93,132.92,21.26332229]
["bitfinex","SOLUSD",1750697172083,33.25364841,132.94,132.92,21.26332229]
["bitfinex","SOLUSD",1750697172380,33.25364841,132.96,132.92,21.26332229]
["bitfinex","SOLUSD",1750697172599,33.25364841,132.93,132.92,13.74]
["bitfinex","SOLUSD",1750697172889,51.90329727,132.93,132.92,13.74]
["bitfinex","SOLUSD",1750697173097,0.14216157,132.97,132.92,13.74]
["bitfinex","SOLUSD",1750697173389,52.04545884,132.93,132.92,13.74]
["bitfinex","SOLUSD",1750697173587,0.14216157,132.97,132.92,21.26327379]
["bitfinex","SOLUSD",1750697173753,1.6214891,132.98,132.92,21.26327379]
["bitfinex","SOLUSD",1750697174082,34.87513751,132.98,132.94,33.25364841]
["bitfinex","SOLUSD",1750697174262,34.87513751,132.98,132.92,40.07157953]
["bitfinex","SOLUSD",1750697174586,34.87513751,132.98,132.94,33.25364841]
["bitfinex","SOLUSD",1750697174781,1.6214891,132.98,132.93,33.25364841]
["bitfinex","SOLUSD",1750697175074,1.6214891,132.98,132.92,21.26327379]
["bitfinex","SOLUSD",1750697175075,1.6214891,132.98,132.94,40.77583887]
["bitfinex","SOLUSD",1750697175280,34.87513751,132.98,132.94,40.77583887]
["bitfinex","SOLUSD",1750697175491,34.87513751,132.98,132.92,13.74]
["bitfinex","SOLUSD",1750697175492,33.25364841,132.96,132.92,13.74]
["bitfinex","SOLUSD",1750697175780,1.6214891,132.98,132.92,13.74]
["bitfinex","SOLUSD",1750697175781,1.6214891,132.98,132.93,33.25364841]
["bitfinex","SOLUSD",1750697175986,33.25364841,132.95,132.92,13.74]
["bitfinex","SOLUSD",1750697176274,33.25364841,132.93,132.92,13.74]
["bitfinex","SOLUSD",1750697177653,0.14216157,132.96,132.92,13.74]
["bitfinex","SOLUSD",1750697177883,18.64964886,132.97,132.92,21.26312721]
["bitfinex","SOLUSD",1750697178182,33.25364841,132.95,132.92,21.26312721]
["bitfinex","SOLUSD",1750697178385,33.25364841,132.93,132.92,13.74]
["bitfinex","SOLUSD",1750697178953,33.25364841,132.93,132.83,48.86]
["bitfinex","SOLUSD",1750697178954,18.64964886,132.92,132.86,13.74]
["bitfinex","SOLUSD",1750697179159,33.25364841,132.9,132.87,7.52615338]
["bitfinex","SOLUSD",1750697179384,18.79181043,132.96,132.87,7.52615338]
["bitfinex","SOLUSD",1750697179560,18.79181043,132.96,132.87,26.34153683]
["bitfinex","SOLUSD",1750697179757,18.79181043,132.96,132.9,33.25364841]
["bitfinex","SOLUSD",1750697180068,33.25364841,132.97,132.93,33.25364841]
["bitfinex","SOLUSD",1750697180452,1.6214891,132.98,132.94,59.25364841]
["bitfinex","SOLUSD",1750697180765,33.25364841,133.06,132.97,26.0]
["bitfinex","SOLUSD",1750697180960,33.25364841,133.03,132.99,33.25364841]
["bitfinex","SOLUSD",1750697181155,26.0,133.09,132.98,21.25979168]
["bitfinex","SOLUSD",1750697181355,33.25364841,133.03,132.99,33.25364841]
["bitfinex","SOLUSD",1750697181687,7.986,133.1,133.02,33.25364841]
["bitfinex","SOLUSD",1750697181888,33.25364841,133.09,133.01,26.0]
["bitfinex","SOLUSD",1750697182186,33.25364841,133.07,133.03,33.25364841]
["bitfinex","SOLUSD",1750697182382,33.25364841,133.04,133.0,13.74]
["bitfinex","SOLUSD",1750697182580,33.986,133.1,133.0,13.74]
["bitfinex","SOLUSD",1750697182581,18.64964886,133.09,133.01,33.25364841]
["bitfinex","SOLUSD",1750697182783,33.25364841,133.07,133.0,39.74]
["bitfinex","SOLUSD",1750697182962,7.986,133.1,133.05,33.25364841]
["bitfinex","SOLUSD",1750697183281,33.25364841,133.1,133.06,7.51540658]
["bitfinex","SOLUSD",1750697183580,18.64964886,133.14,133.06,7.51540658]
["bitfinex","SOLUSD",1750697183786,33.25364841,133.09,133.06,7.51540658]
["bitfinex","SOLUSD",1750697183962,33.25364841,133.07,133.03,26.0]
["bitfinex","SOLUSD",1750697184163,18.64964886,133.08,133.01,40.77188012]
["bitfinex","SOLUSD",1750697184375,18.79181043,133.1,133.01,7.51823171]
["bitfinex","SOLUSD",1750697184696,33.25364841,133.04,133.01,7.51823171]
["bitfinex","SOLUSD",1750697185035,33.25364841,133.04,133.0,80.51225283]
["bitfinex","SOLUSD",1750697185193,11.6188,133.16,133.0,47.25860442]
["bitfinex","SOLUSD",1750697185405,33.25364841,133.06,133.02,33.25364841]
["bitfinex","SOLUSD",1750697185699,33.25364841,133.03,132.99,48.78]
["bitfinex","SOLUSD",1750697185908,33.25364841,133.0,132.99,48.78]
["bitfinex","SOLUSD",1750697186067,18.64964886,133.03,132.99,48.78]
["bitfinex","SOLUSD",1750697186271,18.79181043,133.08,132.99,89.55301076]
["bitfinex","SOLUSD",1750697186483,33.25364841,133.04,132.99,56.29936235]
["bitfinex","SOLUSD",1750697186660,18.79181043,133.08,132.99,75.09776824]
["bitfinex","SOLUSD",1750697186985,33.25364841,133.04,132.99,75.09776824]
["bitfinex","SOLUSD",1750697187188,18.79181043,133.08,133.01,7.51823171]
["bitfinex","SOLUSD",1750697187687,33.25364841,133.02,132.99,48.78]
["bitfinex","SOLUSD",1750697187862,0.14216157,133.05,132.99,56.29913906]
["bitfinex","SOLUSD",1750697188191,33.25364841,133.02,132.99,56.29913906]
["bitfinex","SOLUSD",1750697188577,33.25364841,133.0,132.99,48.78]
["bitfinex","SOLUSD",1750697188806,51.90329727,133.0,132.99,48.78]
["bitfinex","SOLUSD",1750697189002,52.04545884,133.0,132.99,48.78]
["bitfinex","SOLUSD",1750697189523,1.5458,133.05,132.99,56.29927977]
["bitfinex","SOLUSD",1750697189680,33.25364841,133.03,132.99,89.55292818]
["bitfinex","SOLUSD",1750697189884,18.64964886,133.04,132.99,89.55292818]
["bitfinex","SOLUSD",1750697190106,33.25364841,133.02,133.0,0.5]
["bitfinex","SOLUSD",1750697190309,32.1853,133.08,133.01,33.25364841]
["bitfinex","SOLUSD",1750697190607,33.25364841,133.05,132.99,101.09768566]
["bitfinex","SOLUSD",1750697190807,6.1853,133.08,133.02,33.25364841]
["bitfinex","SOLUSD",1750697191009,33.25364841,133.06,133.02,33.25364841]
["bitfinex","SOLUSD",1750697191384,6.1853,133.08,133.0,7.51879699]
["bitfinex","SOLUSD",1750697191385,33.25364841,133.05,133.0,7.51879699]
["bitfinex","SOLUSD",1750697191706,33.25364841,133.05,133.01,33.25364841]
["bitfinex","SOLUSD",1750697191913,6.1853,133.08,133.03,33.25364841]
["bitfinex","SOLUSD",1750697192216,6.1853,133.08,133.0,26.31578947]
["bitfinex","SOLUSD",1750697192529,41.28,133.09,133.0,26.31578947]
["bitfinex","SOLUSD",1750697192709,18.64964886,133.1,133.04,33.25364841]
["bitfinex","SOLUSD",1750697192882,33.25364841,133.07,133.0,26.31578947]
["bitfinex","SOLUSD",1750697193085,18.64964886,133.1,133.03,33.25364841]
["bitfinex","SOLUSD",1750697193283,6.6048,133.12,133.0,26.31578947]
["bitfinex","SOLUSD",1750697193284,6.6048,133.12,133.02,33.25364841]
["bitfinex","SOLUSD",1750697193510,33.25364841,133.11,133.02,59.25364841]
["bitfinex","SOLUSD",1750697193713,33.25364841,133.11,133.06,33.25364841]
["bitfinex","SOLUSD",1750697194016,33.25364841,133.1,133.06,33.25364841]
["bitfinex","SOLUSD",1750697194722,18.64964886,133.11,133.02,26.0]
["bitfinex","SOLUSD",1750697195023,33.25364841,133.08,133.04,33.25364841]
["bitfinex","SOLUSD",1750697195209,6.6048,133.12,133.03,0.5]
["bitfinex","SOLUSD",1750697195411,1.5323,133.16,133.1,33.25364841]
["bitfinex","SOLUSD",1750697195615,13.17884013,133.22,133.1,13.74]
["bitfinex","SOLUSD",1750697195818,13.17884013,133.22,133.11,33.25364841]
["bitfinex","SOLUSD",1750697195819,33.25364841,133.2,133.11,33.25364841]
["bitfinex","SOLUSD",1750697196000,33.25364841,133.14,133.1,13.74]
["bitfinex","SOLUSD",1750697196195,10.0,133.21,133.1,13.74]
["bitfinex","SOLUSD",1750697196401,33.25364841,133.13,133.1,13.74]
["bitfinex","SOLUSD",1750697196610,18.64964886,133.19,133.1,13.74]
["bitfinex","SOLUSD",1750697196611,18.64964886,133.14,133.1,13.74]
["bitfinex","SOLUSD",1750697196789,52.04545884,133.11,133.1,13.74]
["bitfinex","SOLUSD",1750697196989,85.29910725,133.11,133.1,13.74]
["bitfinex","SOLUSD",1750697197226,85.29910725,133.11,132.94,6.1053244]
["bitfinex","SOLUSD",1750697197227,0.14216157,133.09,133.02,13.72]
["bitfinex","SOLUSD",1750697197412,33.25364841,133.03,133.02,13.72]
["bitfinex","SOLUSD",1750697197595,0.14216157,133.09,133.02,13.72]
["bitfinex","SOLUSD",1750697197786,33.25364841,133.04,133.02,13.72]
["bitfinex","SOLUSD",1750697197987,51.90329727,133.03,133.02,13.72]
["bitfinex","SOLUSD",1750697198190,18.64964886,133.02,132.99,48.78]
["bitfinex","SOLUSD",1750697198412,33.25364841,133.0,132.99,48.78]
["bitfinex","SOLUSD",1750697198611,0.14216157,133.03,132.99,48.78]
["bitfinex","SOLUSD",1750697198815,33.25364841,133.0,132.99,48.78]
["bitfinex","SOLUSD",1750697199026,18.79181043,133.04,132.99,48.78]
["bitfinex","SOLUSD",1750697199210,33.25364841,133.0,132.99,48.78]
["bitfinex","SOLUSD",1750697199524,18.64964886,132.96,132.84,7.52785305]
["bitfinex","SOLUSD",1750697199723,33.25364841,132.93,132.89,13.72]
["bitfinex","SOLUSD",1750697200042,33.25364841,132.9,132.89,13.72]
["bitfinex","SOLUSD",1750697200224,18.64964886,132.92,132.89,13.72]
["bitfinex","SOLUSD",1750697200412,5.47281444,132.95,132.89,13.72]
["bitfinex","SOLUSD",1750697200589,18.64964886,132.95,132.89,13.72]
["bitfinex","SOLUSD",1750697200794,0.14216157,132.97,132.89,13.72]
["bitfinex","SOLUSD",1750697200990,18.64964886,132.97,132.89,46.97364841]
["bitfinex","SOLUSD",1750697201189,24.12390193,132.97,132.91,33.25364841]
["bitfinex","SOLUSD",1750697201416,33.25364841,132.95,132.91,40.77735723]
["bitfinex","SOLUSD",1750697201604,47.92620263,133.0,132.89,13.72]
["bitfinex","SOLUSD",1750697201833,18.79181043,132.89,132.8,7.53012048]
["bitfinex","SOLUSD",1750697202015,33.25364841,132.81,132.76,13.62]
["bitfinex","SOLUSD",1750697202202,18.79181043,132.83,132.76,13.62]
["bitfinex","SOLUSD",1750697202522,33.25364841,132.78,132.76,13.62]
["bitfinex","SOLUSD",1750697202729,18.79181043,132.83,132.76,13.62]
["bitfinex","SOLUSD",1750697202730,33.25364841,132.77,132.76,13.62]
["bitfinex","SOLUSD",1750697202932,18.64964886,132.77,132.76,13.62]
["bitfinex","SOLUSD",1750697203111,51.90329727,132.77,132.76,13.62]
["bitfinex","SOLUSD",1750697203297,33.25364841,132.77,132.76,13.62]
["bitfinex","SOLUSD",1750697203494,0.14216157,132.8,132.76,13.62]
["bitfinex","SOLUSD",1750697203720,33.25364841,132.77,132.76,13.62]
["bitfinex","SOLUSD",1750697204225,57.52017039,132.77,132.76,13.62]
["bitfinex","SOLUSD",1750697204430,0.14216157,132.75,132.69,56.27632287]
["bitfinex","SOLUSD",1750697204792,33.25364841,132.72,132.69,56.27632287]
["bitfinex","SOLUSD",1750697204993,33.25364841,132.71,132.69,48.74]
["bitfinex","SOLUSD",1750697205197,33.25364841,132.7,132.69,48.74]
["bitfinex","SOLUSD",1750697206036,41.2,132.78,132.69,56.27635413]
["bitfinex","SOLUSD",1750697206233,33.25364841,132.74,132.69,56.27635413]
["bitfinex","SOLUSD",1750697206848,33.25364841,132.74,132.69,75.1172615]
["bitfinex","SOLUSD",1750697206997,33.25364841,132.7,132.69,48.74]
["bitfinex","SOLUSD",1750697208122,18.79181043,132.69,132.65,13.62]
["bitfinex","SOLUSD",1750697209347,0.14216157,132.7,132.65,13.62]
["bitfinex","SOLUSD",1750697209503,33.25364841,132.68,132.65,21.15861522]
["bitfinex","SOLUSD",1750697209810,33.25364841,132.72,132.65,40.00520398]
["bitfinex","SOLUSD",1750697210137,33.25364841,132.69,132.65,73.25885239]
["bitfinex","SOLUSD",1750697210310,6.3093,132.74,132.67,33.25364841]
["bitfinex","SOLUSD",1750697210640,6.5446,132.79,132.7,33.25364841]
["bitfinex","SOLUSD",1750697210799,33.25364841,132.75,132.67,26.0]
["bitfinex","SOLUSD",1750697210999,32.25364841,132.74,132.69,26.0]
["bitfinex","SOLUSD",1750697211199,33.25364841,132.75,132.71,33.25364841]
["bitfinex","SOLUSD",1750697211404,33.25364841,132.75,132.72,7.53465943]
["bitfinex","SOLUSD",1750697211635,33.25364841,132.77,132.72,7.53465943]
["bitfinex","SOLUSD",1750697211933,33.25364841,132.78,132.72,26.37130801]
["bitfinex","SOLUSD",1750697212129,18.64964886,132.79,132.72,7.53465943]
["bitfinex","SOLUSD",1750697212332,35.24162881,132.76,132.72,42.77628824]
["bitfinex","SOLUSD",1750697212534,35.24162881,132.75,132.72,7.53465943]
["bitfinex","SOLUSD",1750697212718,20.38031043,132.8,132.69,44.83991115]
["bitfinex","SOLUSD",1750697212719,35.24162881,132.73,132.7,7.53579502]
["bitfinex","SOLUSD",1750697213030,35.24162881,132.73,132.69,18.83991115]
["bitfinex","SOLUSD",1750697213031,35.24162881,132.72,132.69,7.53623286]
["bitfinex","SOLUSD",1750697213223,35.24162881,132.72,132.68,7.53680001]
["bitfinex","SOLUSD",1750697213407,35.24162881,132.71,132.68,7.53680001]
["bitfinex","SOLUSD",1750697213735,35.24162881,132.7,132.67,7.53734168]
["bitfinex","SOLUSD",1750697213918,18.79181043,132.75,132.66,7.53792553]
["bitfinex","SOLUSD",1750697213919,35.24162881,132.69,132.66,7.53792553]
["bitfinex","SOLUSD",1750697214230,35.24162881,132.67,132.65,13.64]
["bitfinex","SOLUSD",1750697214432,35.24162881,132.68,132.65,13.64]
["bitfinex","SOLUSD",1750697214806,18.79181043,132.72,132.65,48.88162881]
["bitfinex","SOLUSD",1750697215239,35.24162881,132.71,132.67,35.24162881]
["bitfinex","SOLUSD",1750697215444,18.64964886,132.73,132.65,13.64]
["bitfinex","SOLUSD",1750697215643,35.24162881,132.72,132.66,7.53806723]
["bitfinex","SOLUSD",1750697215954,35.24162881,132.71,132.67,35.24162881]
["bitfinex","SOLUSD",1750697216528,35.24162881,132.73,132.69,35.24162881]
["bitfinex","SOLUSD",1750697217026,18.64964886,132.76,132.68,35.24162881]
["bitfinex","SOLUSD",1750697217027,35.24162881,132.72,132.68,35.24162881]
["bitfinex","SOLUSD",1750697217206,18.64964886,132.76,132.68,35.24162881]
["bitfinex","SOLUSD",1750697217524,35.24162881,132.69,132.65,21.17860569]
["bitfinex","SOLUSD",1750697217846,35.24162881,132.69,132.65,56.4202345]
["bitfinex","SOLUSD",1750697218018,35.24162881,132.69,132.65,13.64]
["bitfinex","SOLUSD",1750697218230,35.24162881,132.7,132.66,35.24162881]
["bitfinex","SOLUSD",1750697219317,35.24162881,132.71,132.66,35.24162881]
["bitfinex","SOLUSD",1750697219656,18.79181043,132.72,132.65,21.17841861]
["bitfinex","SOLUSD",1750697219657,35.24162881,132.7,132.65,21.17841861]
["bitfinex","SOLUSD",1750697219853,35.24162881,132.7,132.66,35.24162881]
["bitfinex","SOLUSD",1750697220345,8.0269,132.8,132.69,61.24162881]
["bitfinex","SOLUSD",1750697220549,35.24162881,132.73,132.65,66.02500737]
["bitfinex","SOLUSD",1750697220841,35.24162881,132.68,132.66,13.66]
["bitfinex","SOLUSD",1750697221020,18.79181043,132.71,132.66,13.66]
["bitfinex","SOLUSD",1750697221224,18.64964886,132.74,132.66,13.66]
["bitfinex","SOLUSD",1750697221424,18.64964886,132.75,132.66,13.66]
["bitfinex","SOLUSD",1750697221742,35.24162881,132.7,132.66,13.66]
["bitfinex","SOLUSD",1750697221940,35.24162881,132.71,132.67,35.24162881]
["bitfinex","SOLUSD",1750697222242,18.64964886,132.73,132.66,21.19801842]
["bitfinex","SOLUSD",1750697222409,35.24162881,132.71,132.66,21.19801842]
["bitfinex","SOLUSD",1750697222614,35.24162881,132.71,132.66,56.43964723]
["bitfinex","SOLUSD",1750697222935,18.64964886,132.74,132.63,283.2493084]
["bitfinex","SOLUSD",1750697222936,18.64964886,132.68,132.64,13.66]
["bitfinex","SOLUSD",1750697223245,35.24162881,132.67,132.64,13.66]
["bitfinex","SOLUSD",1750697223620,18.79181043,132.69,132.64,13.66]
["bitfinex","SOLUSD",1750697223621,35.24162881,132.66,132.64,13.66]
["bitfinex","SOLUSD",1750697223839,35.24162881,132.67,132.64,13.66]
["bitfinex","SOLUSD",1750697224035,35.24162881,132.66,132.64,13.66]
["bitfinex","SOLUSD",1750697224240,18.64964886,132.69,132.65,35.24162881]
["bitfinex","SOLUSD",1750697224539,53.89127767,132.69,132.65,35.24162881]
["bitfinex","SOLUSD",1750697224715,35.24162881,132.69,132.65,35.24162881]
["bitfinex","SOLUSD",1750697224914,18.64964886,132.74,132.68,35.24162881]
["bitfinex","SOLUSD",1750697225128,41.18,132.78,132.71,35.24162881]
["bitfinex","SOLUSD",1750697225322,7.6127,132.8,132.72,35.24162881]
["bitfinex","SOLUSD",1750697225522,7.6127,132.8,132.7,35.24162881]
["bitfinex","SOLUSD",1750697225523,35.24162881,132.74,132.7,35.24162881]
["bitfinex","SOLUSD",1750697225728,26.0,132.79,132.69,7.53591474]
["bitfinex","SOLUSD",1750697225729,35.24162881,132.72,132.69,7.53591474]
["bitfinex","SOLUSD",1750697226140,0.14216157,132.75,132.67,7.53749905]
["bitfinex","SOLUSD",1750697226343,0.14216157,132.73,132.69,35.24162881]
["bitfinex","SOLUSD",1750697226541,35.24162881,132.74,132.7,35.24162881]
["bitfinex","SOLUSD",1750697226744,18.64964886,132.78,132.7,35.24162881]
["bitfinex","SOLUSD",1750697226921,35.24162881,132.74,132.7,35.24162881]
["bitfinex","SOLUSD",1750697227348,26.0,132.79,132.68,26.0]
["bitfinex","SOLUSD",1750697227349,35.24162881,132.75,132.71,35.24162881]
["bitfinex","SOLUSD",1750697227545,18.64964886,132.78,132.72,42.77591801]
["bitfinex","SOLUSD",1750697227753,35.24162881,132.76,132.72,7.5342892]
["bitfinex","SOLUSD",1750697227925,35.24162881,132.76,132.72,42.77591801]
["bitfinex","SOLUSD",1750697228125,35.24162881,132.75,132.7,7.53579502]
["bitfinex","SOLUSD",1750697228352,35.24162881,132.75,132.71,35.24162881]
["bitfinex","SOLUSD",1750697228652,0.14216157,132.74,132.65,18.84658876]
["bitfinex","SOLUSD",1750697228957,35.24162881,132.71,132.67,35.24162881]
["bitfinex","SOLUSD",1750697229164,26.0,132.75,132.65,26.38522426]
["bitfinex","SOLUSD",1750697229165,18.64964886,132.76,132.69,35.24162881]
["bitfinex","SOLUSD",1750697229456,18.64964886,132.76,132.65,26.38522426]
["bitfinex","SOLUSD",1750697229457,35.24162881,132.72,132.65,26.38522426]
["bitfinex","SOLUSD",1750697229626,0.14216157,132.75,132.67,35.24162881]
["bitfinex","SOLUSD",1750697229831,0.14216157,132.75,132.66,7.53806723]
["bitfinex","SOLUSD",1750697230031,26.0,132.77,132.66,7.53806723]
["bitfinex","SOLUSD",1750697230032,35.24162881,132.69,132.66,7.53806723]
["bitfinex","SOLUSD",1750697230252,18.64964886,132.72,132.66,42.77969604]
["bitfinex","SOLUSD",1750697230253,35.24162881,132.7,132.66,42.77969604]
["bitfinex","SOLUSD",1750697230631,35.24162881,132.69,132.66,7.53806723]
["bitfinex","SOLUSD",1750697230953,0.14216157,132.72,132.66,42.77969604]
["bitfinex","SOLUSD",1750697231145,35.24162881,132.71,132.67,35.24162881]
["bitfinex","SOLUSD",1750697231342,41.16,132.76,132.68,35.24162881]
["bitfinex","SOLUSD",1750697231547,41.16,132.76,132.68,42.77824722]
["bitfinex","SOLUSD",1750697231548,35.24162881,132.72,132.68,42.77824722]
["bitfinex","SOLUSD",1750697231745,35.24162881,132.71,132.65,7.5386355]
["bitfinex","SOLUSD",1750697232049,35.24162881,132.71,132.67,35.24162881]
["bitfinex","SOLUSD",1750697232373,0.14216157,132.74,132.67,35.24162881]
["bitfinex","SOLUSD",1750697232654,35.24162881,132.72,132.68,35.24162881]
["bitfinex","SOLUSD",1750697233731,18.79181043,132.75,132.68,35.24162881]
["bitfinex","SOLUSD",1750697233950,35.24162881,132.72,132.68,35.24162881]
["bitfinex","SOLUSD",1750697234253,33.25108642,132.72,132.68,33.25108642]
["bitfinex","SOLUSD",1750697234435,0.14216157,132.74,132.69,33.25108642]
["bitfinex","SOLUSD",1750697234634,33.25108642,132.73,132.69,33.25108642]
["bitfinex","SOLUSD",1750697234849,33.25108642,132.72,132.68,33.25108642]
["bitfinex","SOLUSD",1750697235250,33.25108642,132.71,132.67,33.25108642]
["bitfinex","SOLUSD",1750697235431,33.25108642,132.72,132.68,33.25108642]
["bitfinex","SOLUSD",1750697235945,33.25108642,132.73,132.69,40.78744937]
["bitfinex","SOLUSD",1750697236262,18.64964886,132.79,132.72,33.25108642]
["bitfinex","SOLUSD",1750697236441,18.64964886,132.79,132.66,44.84384906]
["bitfinex","SOLUSD",1750697236442,33.25108642,132.73,132.66,44.84384906]
["bitfinex","SOLUSD",1750697236641,33.25108642,132.71,132.67,7.53749905]
["bitfinex","SOLUSD",1750697236827,33.25108642,132.71,132.67,40.78858547]
["bitfinex","SOLUSD",1750697237036,33.25108642,132.71,132.67,7.53749905]
["bitfinex","SOLUSD",1750697237273,0.14216157,132.74,132.68,33.25108642]
["bitfinex","SOLUSD",1750697237589,0.14216157,132.75,132.69,33.25108642]
["bitfinex","SOLUSD",1750697237737,33.25108642,132.73,132.69,33.25108642]
["bitfinex","SOLUSD",1750697237945,33.25108642,132.73,132.67,26.38124669]
["bitfinex","SOLUSD",1750697237946,33.25108642,132.75,132.67,18.84374764]
["bitfinex","SOLUSD",1750697238155,33.25108642,132.74,132.68,7.53693096]
["bitfinex","SOLUSD",1750697238359,33.25108642,132.74,132.7,33.25108642]
["bitfinex","SOLUSD",1750697238731,33.25108642,132.72,132.67,7.53723922]
["bitfinex","SOLUSD",1750697238934,18.79181043,132.74,132.68,33.25108642]
["bitfinex","SOLUSD",1750697239155,33.25108642,132.72,132.68,33.25108642]
["bitfinex","SOLUSD",1750697239358,0.14216157,132.74,132.68,33.25108642]
["bitfinex","SOLUSD",1750697239556,33.25108642,132.72,132.68,33.25108642]
["bitfinex","SOLUSD",1750697239762,33.25108642,132.71,132.67,40.78832564]
["bitfinex","SOLUSD",1750697240265,33.25108642,132.71,132.67,7.53723922]
["bitfinex","SOLUSD",1750697240459,33.25108642,132.71,132.67,40.78832564]
["bitfinex","SOLUSD",1750697240667,33.25108642,132.72,132.67,7.53723922]
["bitfinex","SOLUSD",1750697240843,33.25108642,132.73,132.68,33.25108642]
["bitfinex","SOLUSD",1750697241165,33.25108642,132.71,132.67,40.78832564]
["bitfinex","SOLUSD",1750697241365,33.25108642,132.7,132.65,7.5386355]
["bitfinex","SOLUSD",1750697241663,33.25108642,132.69,132.65,7.5386355]
["bitfinex","SOLUSD",1750697241843,33.25108642,132.69,132.65,40.78972192]
["bitfinex","SOLUSD",1750697242043,33.25108642,132.7,132.66,33.25108642]
["bitfinex","SOLUSD",1750697242240,24.13141184,132.73,132.67,33.25108642]
["bitfinex","SOLUSD",1750697242557,33.25108642,132.73,132.69,33.25108642]
["bitfinex","SOLUSD",1750697242744,38.74886827,132.73,132.66,26.0]
["bitfinex","SOLUSD",1750697242953,38.74904287,132.73,132.69,33.25108642]
["bitfinex","SOLUSD",1750697243259,38.74898537,132.73,132.69,33.25108642]
["bitfinex","SOLUSD",1750697243454,5.51385053,132.72,132.7,33.25108642]
["bitfinex","SOLUSD",1750697243767,33.25108642,132.74,132.7,33.25108642]
["bitfinex","SOLUSD",1750697244066,5.51387582,132.73,132.7,40.78667629]
["bitfinex","SOLUSD",1750697244364,33.25108642,132.71,132.65,26.38485179]
["bitfinex","SOLUSD",1750697244569,33.25108642,132.71,132.67,33.25108642]
["bitfinex","SOLUSD",1750697244570,5.5268267,132.7,132.67,33.25108642]
["bitfinex","SOLUSD",1750697244765,38.77791312,132.69,132.65,33.25108642]
["bitfinex","SOLUSD",1750697244969,5.5268267,132.68,132.66,33.25108642]
["bitfinex","SOLUSD",1750697245269,6.77664418,132.71,132.64,21.19900002]
["bitfinex","SOLUSD",1750697245270,6.77664418,132.71,132.67,33.25108642]
["bitfinex","SOLUSD",1750697245475,5.52609288,132.7,132.69,26.0]
["bitfinex","SOLUSD",1750697245668,46.80437478,132.77,132.69,26.0]
["bitfinex","SOLUSD",1750697245669,6.77664418,132.76,132.69,59.25108642]
["bitfinex","SOLUSD",1750697245848,24.18717211,132.75,132.7,33.25108642]
["bitfinex","SOLUSD",1750697246153,24.18717211,132.75,132.72,7.53465943]
["bitfinex","SOLUSD",1750697246154,5.53752325,132.74,132.72,7.53465943]
["bitfinex","SOLUSD",1750697246365,5.53752325,132.73,132.72,7.53465943]
["bitfinex","SOLUSD",1750697246550,5.53752325,132.73,132.72,40.78574585]
["bitfinex","SOLUSD",1750697247365,5.53752325,132.73,132.7,7.53579502]
["bitfinex","SOLUSD",1750697247566,12.31416743,132.72,132.71,33.25108642]
["bitfinex","SOLUSD",1750697247770,5.53752325,132.72,132.7,7.53579502]
["bitfinex","SOLUSD",1750697248067,5.53752325,132.71,132.7,40.78688144]
["bitfinex","SOLUSD",1750697249172,5.53752325,132.71,132.7,7.53579502]
["bitfinex","SOLUSD",1750697249475,5.53752325,132.71,132.7,40.78688144]
["bitfinex","SOLUSD",1750697249785,5.53752325,132.71,132.7,33.25108642]
["bitfinex","SOLUSD",1750697250079,5.53752325,132.71,132.7,40.78688144]
["bitfinex","SOLUSD",1750697250244,5.53752325,132.71,132.67,7.53749905]
["bitfinex","SOLUSD",1750697250448,40.0277306,132.72,132.64,32.50778322]
["bitfinex","SOLUSD",1750697250449,45.56525385,132.7,132.64,32.50778322]
["bitfinex","SOLUSD",1750697250665,12.31416743,132.69,132.65,7.53837563]
["bitfinex","SOLUSD",1750697250862,5.53752325,132.68,132.65,40.78946205]
["bitfinex","SOLUSD",1750697251058,5.53752325,132.68,132.64,54.45022628]
["bitfinex","SOLUSD",1750697251059,5.53752325,132.67,132.64,54.45022628]
["bitfinex","SOLUSD",1750697251270,5.53752325,132.66,132.64,13.66]
["bitfinex","SOLUSD",1750697251576,5.53752325,132.65,132.64,13.66]
["bitfinex","SOLUSD",1750697251776,5.53752325,132.65,132.64,54.45029028]
["bitfinex","SOLUSD",1750697252276,6.77664418,132.69,132.64,73.29829993]
["bitfinex","SOLUSD",1750697252447,32.34509879,132.73,132.64,73.29829993]
["bitfinex","SOLUSD",1750697252448,5.57783694,132.68,132.64,73.29829993]
["bitfinex","SOLUSD",1750697252645,40.0277306,132.71,132.67,33.25108642]
["bitfinex","SOLUSD",1750697252873,5.5776979,132.7,132.67,26.0]
["bitfinex","SOLUSD",1750697253060,6.77664418,132.73,132.69,33.25108642]
["bitfinex","SOLUSD",1750697253260,5.57876268,132.72,132.67,26.0]
["bitfinex","SOLUSD",1750697253450,5.57876268,132.71,132.7,33.25108642]
["bitfinex","SOLUSD",1750697254370,5.57876268,132.71,132.7,40.78688144]
["bitfinex","SOLUSD",1750697254596,6.77664418,132.75,132.7,59.626369]
["bitfinex","SOLUSD",1750697254753,5.5815664,132.74,132.7,50.80528258]
["bitfinex","SOLUSD",1750697254952,40.0277306,132.78,132.73,33.25108642]
["bitfinex","SOLUSD",1750697255155,40.0277306,132.78,132.75,33.25108642]
["bitfinex","SOLUSD",1750697255156,5.58219462,132.77,132.75,33.25108642]
["bitfinex","SOLUSD",1750697255366,5.58219462,132.76,132.75,33.25108642]
["bitfinex","SOLUSD",1750697255672,5.58219462,132.76,132.74,46.79108642]
["bitfinex","SOLUSD",1750697255878,52.04289685,132.79,132.75,33.25108642]
["bitfinex","SOLUSD",1750697256181,52.04289685,132.79,132.74,13.54]
["bitfinex","SOLUSD",1750697256182,38.8322708,132.78,132.74,13.54]
["bitfinex","SOLUSD",1750697256402,5.58118438,132.77,132.74,46.79108642]
["bitfinex","SOLUSD",1750697256547,0.14216157,132.79,132.74,54.32436641]
["bitfinex","SOLUSD",1750697256745,52.04289685,132.75,132.74,13.54]
["bitfinex","SOLUSD",1750697256970,38.83117972,132.75,132.74,13.54]
["bitfinex","SOLUSD",1750697257545,33.25108642,132.75,132.74,13.54]
["bitfinex","SOLUSD",1750697257787,57.62443714,132.75,132.74,13.54]
["bitfinex","SOLUSD",1750697258582,131.81552356,132.75,132.74,11.8734]
["bitfinex","SOLUSD",1750697258752,18.79181043,132.74,132.66,13.54]
["bitfinex","SOLUSD",1750697258950,113.02371313,132.75,132.66,13.54]
["bitfinex","SOLUSD",1750697258951,33.25108642,132.69,132.66,13.54]
["bitfinex","SOLUSD",1750697259151,18.64964886,132.69,132.66,46.79108642]
["bitfinex","SOLUSD",1750697259346,0.14216157,132.71,132.66,46.79108642]
["bitfinex","SOLUSD",1750697259556,18.64964886,132.69,132.66,46.79108642]
["bitfinex","SOLUSD",1750697259778,51.90073528,132.69,132.66,13.54]
["bitfinex","SOLUSD",1750697259950,18.64964886,132.69,132.66,46.79108642]
["bitfinex","SOLUSD",1750697260156,33.25108642,132.69,132.66,13.54]
["bitfinex","SOLUSD",1750697260476,33.25108642,132.69,132.66,21.07801221]
["bitfinex","SOLUSD",1750697260981,33.25108642,132.69,132.66,21.07802162]
["bitfinex","SOLUSD",1750697261180,33.25108642,132.69,132.66,13.54]
["bitfinex","SOLUSD",1750697261367,33.25108642,132.68,132.66,13.54]
["bitfinex","SOLUSD",1750697261562,18.64964886,132.67,132.66,13.54]
["bitfinex","SOLUSD",1750697261962,18.64964886,132.68,132.66,21.07804986]
["bitfinex","SOLUSD",1750697262356,18.64964886,132.68,132.66,13.54]
["bitfinex","SOLUSD",1750697262757,51.90073528,132.68,132.66,13.54]
["bitfinex","SOLUSD",1750697262977,52.04289685,132.67,132.66,13.54]
["bitfinex","SOLUSD",1750697263684,0.14216157,132.69,132.66,21.07806723]
["bitfinex","SOLUSD",1750697263887,18.64964886,132.69,132.66,21.07806723]
["bitfinex","SOLUSD",1750697264506,33.25108642,132.68,132.66,13.54]
["bitfinex","SOLUSD",1750697264689,18.64964886,132.67,132.66,13.54]
["bitfinex","SOLUSD",1750697265489,51.90073528,132.67,132.66,13.54]
["bitfinex","SOLUSD",1750697265797,18.64964886,132.67,132.66,13.54]
["bitfinex","SOLUSD",1750697266369,0.14216157,132.69,132.66,21.07806723]
["bitfinex","SOLUSD",1750697266567,18.64964886,132.68,132.66,21.07806723]
["bitfinex","SOLUSD",1750697267075,33.25108642,132.68,132.66,21.07799551]
["bitfinex","SOLUSD",1750697267270,33.25108642,132.68,132.66,13.54]
["bitfinex","SOLUSD",1750697267495,52.04289685,132.67,132.66,13.54]
["bitfinex","SOLUSD",1750697268179,0.14216157,132.69,132.66,13.54]
["bitfinex","SOLUSD",1750697268505,33.25108642,132.68,132.66,13.54]
["bitfinex","SOLUSD",1750697269009,18.64964886,132.7,132.66,54.32901796]
["bitfinex","SOLUSD",1750697269182,18.64964886,132.7,132.66,21.07793154]
["bitfinex","SOLUSD",1750697269183,33.25108642,132.69,132.66,21.07793154]
["bitfinex","SOLUSD",1750697269686,33.25108642,132.68,132.66,13.54]
["bitfinex","SOLUSD",1750697269887,33.25108642,132.67,132.66,13.54]
["bitfinex","SOLUSD",1750697270135,33.25108642,132.68,132.66,13.54]
["bitfinex","SOLUSD",1750697270314,0.14216157,132.69,132.66,13.54]
["bitfinex","SOLUSD",1750697270610,33.25108642,132.68,132.66,13.54]
["bitfinex","SOLUSD",1750697271175,51.90073528,132.7,132.66,54.32904287]
["bitfinex","SOLUSD",1750697271619,33.25108642,132.69,132.66,21.07795645]
["bitfinex","SOLUSD",1750697271795,66.84,132.74,132.67,33.25108642]
["bitfinex","SOLUSD",1750697271995,33.25108642,132.73,132.68,33.25108642]
["bitfinex","SOLUSD",1750697272222,33.25108642,132.7,132.66,21.07795645]
["bitfinex","SOLUSD",1750697272436,33.25108642,132.7,132.66,54.32904287]
["bitfinex","SOLUSD",1750697272722,18.64964886,132.73,132.66,54.32904287]
["bitfinex","SOLUSD",1750697272909,33.25108642,132.71,132.66,21.07795645]
["bitfinex","SOLUSD",1750697273113,33.25108642,132.71,132.67,33.25108642]
["bitfinex","SOLUSD",1750697273497,33.25108642,132.72,132.68,33.25108642]
["bitfinex","SOLUSD",1750697273898,33.25108642,132.71,132.67,33.25108642]
["bitfinex","SOLUSD",1750697274218,33.25108642,132.72,132.68,33.25108642]
["bitfinex","SOLUSD",1750697274426,33.25108642,132.72,132.66,39.92312454]
["bitfinex","SOLUSD",1750697274596,18.64964886,132.73,132.67,40.78808201]
["bitfinex","SOLUSD",1750697274597,33.25108642,132.71,132.67,40.78808201]
["bitfinex","SOLUSD",1750697274909,33.25108642,132.68,132.66,13.54]
["bitfinex","SOLUSD",1750697275418,0.14216157,132.7,132.66,21.07799507]
["bitfinex","SOLUSD",1750697275620,0.14216157,132.7,132.66,13.54]
["bitfinex","SOLUSD",1750697275806,33.25108642,132.69,132.66,21.07799283]
["bitfinex","SOLUSD",1750697276007,33.39324799,132.68,132.66,13.54]
["bitfinex","SOLUSD",1750697276204,33.25108642,132.67,132.66,13.54]
["bitfinex","SOLUSD",1750697276434,33.25108642,132.68,132.66,13.54]
["bitfinex","SOLUSD",1750697277202,52.04289685,132.67,132.66,13.54]
["bitfinex","SOLUSD",1750697278621,92.80289685,132.67,132.66,13.54]
["bitfinex","SOLUSD",1750697279326,18.79181043,132.65,132.56,69.72356148]
["bitfinex","SOLUSD",1750697279512,18.79181043,132.65,132.56,62.18]
["bitfinex","SOLUSD",1750697279513,33.25108642,132.59,132.56,62.18]
["bitfinex","SOLUSD",1750697279694,33.25108642,132.57,132.56,62.18]
["bitfinex","SOLUSD",1750697279894,39.93764799,132.57,132.5,95.44550568]
["bitfinex","SOLUSD",1750697280091,33.25108642,132.51,132.48,20.92830576]
["bitfinex","SOLUSD",1750697280317,33.25108642,132.51,132.39,43.25108642]
["bitfinex","SOLUSD",1750697280318,33.25108642,132.49,132.38,8.0975]
["bitfinex","SOLUSD",1750697280494,33.25108642,132.49,132.43,7.5511591]
["bitfinex","SOLUSD",1750697280495,0.14216157,132.49,132.43,7.5511591]
["bitfinex","SOLUSD",1750697280695,33.25108642,132.46,132.42,7.55163552]
["bitfinex","SOLUSD",1750697280893,0.14216157,132.49,132.42,7.55163552]
["bitfinex","SOLUSD",1750697281095,33.25108642,132.46,132.42,7.55163552]
["bitfinex","SOLUSD",1750697281531,24.18913911,132.51,132.45,33.25108642]
["bitfinex","SOLUSD",1750697281532,18.64964886,132.51,132.45,33.25108642]
["bitfinex","SOLUSD",1750697281691,18.64964886,132.51,132.42,26.43095888]
["bitfinex","SOLUSD",1750697281692,0.14216157,132.5,132.42,7.55163552]
["bitfinex","SOLUSD",1750697281898,33.25108642,132.47,132.43,33.25108642]
["bitfinex","SOLUSD",1750697282095,33.25108642,132.48,132.44,33.25108642]
["bitfinex","SOLUSD",1750697282320,40.74,132.52,132.47,33.25108642]
["bitfinex","SOLUSD",1750697282660,33.25108642,132.56,132.49,7.54773945]
["bitfinex","SOLUSD",1750697282828,33.25108642,132.56,132.52,33.25108642]
["bitfinex","SOLUSD",1750697282995,33.25108642,132.56,132.49,26.41708808]
["bitfinex","SOLUSD",1750697283192,33.25108642,132.54,132.49,7.54773945]
["bitfinex","SOLUSD",1750697283396,33.25108642,132.52,132.47,40.79996541]
["bitfinex","SOLUSD",1750697283615,33.25108642,132.52,132.48,33.25108642]
["bitfinex","SOLUSD",1750697283796,0.14216157,132.55,132.49,33.25108642]
["bitfinex","SOLUSD",1750697284114,33.25108642,132.53,132.47,7.54887899]
["bitfinex","SOLUSD",1750697284311,33.25108642,132.51,132.47,7.54887899]
["bitfinex","SOLUSD",1750697284501,33.25108642,132.51,132.47,33.25108642]
["bitfinex","SOLUSD",1750697284697,33.25108642,132.48,132.44,33.25108642]
["bitfinex","SOLUSD",1750697284895,33.25108642,132.48,132.42,18.87930404]
["bitfinex","SOLUSD",1750697284896,33.25108642,132.47,132.43,13.38]
["bitfinex","SOLUSD",1750697285094,33.25108642,132.45,132.43,13.38]
["bitfinex","SOLUSD",1750697285322,33.25108642,132.44,132.43,13.38]
["bitfinex","SOLUSD",1750697285698,18.64964886,132.46,132.43,46.63108642]
["bitfinex","SOLUSD",1750697286036,33.25108642,132.45,132.43,13.38]
["bitfinex","SOLUSD",1750697286208,52.04289685,132.44,132.43,13.38]
["bitfinex","SOLUSD",1750697286412,52.04289685,132.44,132.36,18.88654947]
["bitfinex","SOLUSD",1750697286413,18.79181043,132.43,132.36,40.80615131]
["bitfinex","SOLUSD",1750697286621,33.25108642,132.4,132.36,7.55506489]
["bitfinex","SOLUSD",1750697286838,0.14216157,132.41,132.38,33.25108642]
["bitfinex","SOLUSD",1750697287130,33.25108642,132.42,132.36,7.55506489]
["bitfinex","SOLUSD",1750697287131,33.25108642,132.4,132.36,7.55506489]
["bitfinex","SOLUSD",1750697287335,0.14216157,132.42,132.35,20.93566898]
["bitfinex","SOLUSD",1750697287534,18.79181043,132.39,132.36,33.25108642]
["bitfinex","SOLUSD",1750697288116,33.25108642,132.37,132.35,13.38]
["bitfinex","SOLUSD",1750697288441,52.04289685,132.36,132.35,13.38]
["bitfinex","SOLUSD",1750697289239,18.79181043,132.36,132.35,13.38]
["bitfinex","SOLUSD",1750697289553,52.04289685,132.36,132.35,13.38]
["bitfinex","SOLUSD",1750697289842,0.14216157,132.34,132.33,1.6214891]
["bitfinex","SOLUSD",1750697290207,18.79181043,132.34,132.33,1.6214891]
["bitfinex","SOLUSD",1750697290716,52.04289685,132.34,132.33,1.6214891]
["bitfinex","SOLUSD",1750697291037,120.30069685,132.34,132.33,1.6214891]
["bitfinex","SOLUSD",1750697291214,6.6384,132.29,132.22,7.56315232]
["bitfinex","SOLUSD",1750697291419,0.14216157,132.28,132.23,33.25108642]
["bitfinex","SOLUSD",1750697291623,0.14216157,132.28,132.22,7.56315232]
["bitfinex","SOLUSD",1750697291624,0.14216157,132.26,132.22,7.56315232]
["bitfinex","SOLUSD",1750697291834,0.14216157,132.26,132.24,33.25108642]
["bitfinex","SOLUSD",1750697292005,18.79181043,132.26,132.22,7.56315232]
["bitfinex","SOLUSD",1750697292210,52.04289685,132.26,132.21,56.48353769]
["bitfinex","SOLUSD",1750697292439,0.14216157,132.26,132.21,56.48353769]
["bitfinex","SOLUSD",1750697292624,52.04289685,132.26,132.21,56.48353769]
["bitfinex","SOLUSD",1750697292827,33.25108642,132.25,132.21,56.48353769]
["bitfinex","SOLUSD",1750697293022,33.25108642,132.25,132.2,13.18]
["bitfinex","SOLUSD",1750697293023,18.79181043,132.23,132.2,13.18]
["bitfinex","SOLUSD",1750697293216,52.04289685,132.21,132.2,13.18]
["bitfinex","SOLUSD",1750697293733,59.49181043,132.21,132.17,7.56587843]
["bitfinex","SOLUSD",1750697293938,18.64964886,132.2,132.14,7.56773119]
["bitfinex","SOLUSD",1750697294121,18.64964886,132.18,132.14,7.56773119]
["bitfinex","SOLUSD",1750697294440,18.64964886,132.2,132.14,7.56773119]
["bitfinex","SOLUSD",1750697294637,33.25108642,132.19,132.15,33.25108642]
["bitfinex","SOLUSD",1750697294810,33.25108642,132.19,132.14,7.56773119]
["bitfinex","SOLUSD",1750697295158,33.25108642,132.15,132.13,13.2]
["bitfinex","SOLUSD",1750697295330,33.25108642,132.15,132.13,20.7681818]
["bitfinex","SOLUSD",1750697295521,0.14216157,132.18,132.13,20.7681818]
["bitfinex","SOLUSD",1750697295841,18.79181043,132.18,132.13,20.7681818]
["bitfinex","SOLUSD",1750697296209,33.25108642,132.14,132.13,13.2]
["bitfinex","SOLUSD",1750697296411,33.25108642,132.14,132.07,1.6214891]
["bitfinex","SOLUSD",1750697296412,44.79181043,132.13,132.07,1.6214891]
["bitfinex","SOLUSD",1750697296627,52.04289685,132.08,132.07,1.6214891]
["bitfinex","SOLUSD",1750697296829,92.74289685,132.08,132.07,1.6214891]
["bitfinex","SOLUSD",1750697297025,59.49181043,132.08,132.07,1.6214891]
["bitfinex","SOLUSD",1750697297363,52.04289685,132.08,132.07,1.6214891]
["bitfinex","SOLUSD",1750697297712,18.79181043,132.08,132.07,1.6214891]
["bitfinex","SOLUSD",1750697297956,52.04289685,132.08,132.07,1.6214891]
["bitfinex","SOLUSD",1750697298722,44.79181043,132.08,132.07,1.6214891]
["bitfinex","SOLUSD",1750697299348,66.7,132.11,132.07,1.6214891]
["bitfinex","SOLUSD",1750697299560,51.90073528,132.08,132.07,1.6214891]
["bitfinex","SOLUSD",1750697299717,92.74289685,132.08,132.07,1.6214891]
["bitfinex","SOLUSD",1750697300112,59.49181043,132.08,132.07,1.6214891]
["bitfinex","SOLUSD",1750697300354,92.74289685,132.08,132.07,1.4793891]
["bitfinex","SOLUSD",1750697300526,0.14216157,132.03,131.99,13.2]
["bitfinex","SOLUSD",1750697300848,0.14216157,132.03,131.99,54.0273638]
["bitfinex","SOLUSD",1750697301011,33.25108642,132.0,131.99,13.2]
["bitfinex","SOLUSD",1750697301216,18.79181043,131.99,131.96,7.57805395]
["bitfinex","SOLUSD",1750697301430,33.25108642,132.0,131.96,40.82914037]
["bitfinex","SOLUSD",1750697301431,18.64964886,132.0,131.96,40.82914037]
["bitfinex","SOLUSD",1750697301632,51.90073528,132.0,131.96,40.82914037]
["bitfinex","SOLUSD",1750697301832,33.25108642,131.97,131.94,7.57920266]
["bitfinex","SOLUSD",1750697302037,18.79181043,131.99,131.93,40.83078662]
["bitfinex","SOLUSD",1750697302249,26.0,131.98,131.95,33.25108642]
["bitfinex","SOLUSD",1750697302433,33.25108642,131.96,131.93,7.5797002]
["bitfinex","SOLUSD",1750697302637,33.25108642,131.95,131.92,20.80020315]
["bitfinex","SOLUSD",1750697302957,40.68,132.02,131.92,65.75108247]
["bitfinex","SOLUSD",1750697302958,40.7,132.02,131.92,65.75108247]
["bitfinex","SOLUSD",1750697303135,18.64964886,132.02,131.92,103.65284111]
["bitfinex","SOLUSD",1750697303339,32.3274,132.03,131.92,103.65284111]
["bitfinex","SOLUSD",1750697303340,26.0,132.03,131.99,33.25108642]
["bitfinex","SOLUSD",1750697303639,18.64964886,132.04,131.97,26.0]
["bitfinex","SOLUSD",1750697303842,18.64964886,132.07,131.97,26.0]
["bitfinex","SOLUSD",1750697304047,33.25108642,132.01,131.92,39.75108247]
["bitfinex","SOLUSD",1750697304363,44.79181043,132.0,131.94,33.25108642]
["bitfinex","SOLUSD",1750697304656,33.25108642,131.98,131.92,39.75108247]
["bitfinex","SOLUSD",1750697304826,33.25108642,131.97,131.92,39.75108247]
["bitfinex","SOLUSD",1750697305032,18.79181043,131.99,131.92,39.75108247]
["bitfinex","SOLUSD",1750697305033,33.25108642,131.98,131.92,39.75108247]
["bitfinex","SOLUSD",1750697305250,18.79181043,131.99,131.92,39.75108247]
["bitfinex","SOLUSD",1750697305461,52.04289685,131.99,131.92,39.75108247]
["bitfinex","SOLUSD",1750697305635,18.79181043,131.99,131.94,33.25108642]
["bitfinex","SOLUSD",1750697305953,18.79181043,131.99,131.96,33.25108642]
["bitfinex","SOLUSD",1750697306152,59.25108642,132.0,131.96,33.25108642]
["bitfinex","SOLUSD",1750697306465,18.64964886,132.0,131.92,39.75108247]
["bitfinex","SOLUSD",1750697306757,18.64964886,132.0,131.96,33.25108642]
["bitfinex","SOLUSD",1750697306758,52.04289685,132.0,131.96,33.25108642]
["bitfinex","SOLUSD",1750697307055,0.14216157,131.98,131.92,20.80020315]
["bitfinex","SOLUSD",1750697307259,18.79181043,131.98,131.92,20.80020315]
["bitfinex","SOLUSD",1750697307553,33.25108642,131.97,131.92,20.80020315]
["bitfinex","SOLUSD",1750697307754,33.25108642,131.95,131.92,13.22]
["bitfinex","SOLUSD",1750697307944,18.79181043,131.96,131.93,33.25108642]
["bitfinex","SOLUSD",1750697307945,26.14216157,131.96,131.93,33.25108642]
["bitfinex","SOLUSD",1750697308455,18.79181043,132.02,131.95,33.25108642]
["bitfinex","SOLUSD",1750697308638,18.64964886,132.02,131.99,40.82738469]
["bitfinex","SOLUSD",1750697308838,6.6484,132.04,132.0,33.25108642]
["bitfinex","SOLUSD",1750697309050,33.25108642,132.06,132.02,33.25108642]
["bitfinex","SOLUSD",1750697309235,18.79181043,132.05,131.99,7.5760297]
["bitfinex","SOLUSD",1750697309537,48.9582,132.09,132.03,33.25108642]
["bitfinex","SOLUSD",1750697309729,48.9582,132.09,131.99,26.51685855]
["bitfinex","SOLUSD",1750697309730,33.25108642,132.08,132.04,33.25108642]
["bitfinex","SOLUSD",1750697309933,47.3356,132.09,132.03,33.25108642]
["bitfinex","SOLUSD",1750697309934,52.04289685,132.07,132.03,33.25108642]
["bitfinex","SOLUSD",1750697310257,52.04289685,132.07,131.99,7.5760297]
["bitfinex","SOLUSD",1750697310258,18.64964886,132.06,131.99,26.51685855]
["bitfinex","SOLUSD",1750697310452,18.64964886,132.06,131.99,7.5760297]
["bitfinex","SOLUSD",1750697310653,47.3356,132.09,131.99,7.5760297]
["bitfinex","SOLUSD",1750697310654,18.64964886,132.08,131.99,7.5760297]
["bitfinex","SOLUSD",1750697310953,0.14216157,132.04,132.02,33.25108642]
["bitfinex","SOLUSD",1750697311333,0.14216157,132.04,131.98,7.57690559]
["bitfinex","SOLUSD",1750697311334,26.0,132.06,132.03,33.25108642]
["bitfinex","SOLUSD",1750697311532,0.14216157,132.07,131.98,26.51916956]
["bitfinex","SOLUSD",1750697311728,18.64964886,132.08,132.03,33.25108642]
["bitfinex","SOLUSD",1750697311933,18.64964886,132.06,132.03,33.25108642]
["bitfinex","SOLUSD",1750697312232,33.25108642,132.07,131.98,7.57690559]
["bitfinex","SOLUSD",1750697312233,33.39324799,132.05,131.98,7.57690559]
["bitfinex","SOLUSD",1750697312432,33.39324799,132.05,131.98,33.25108642]
["bitfinex","SOLUSD",1750697312433,33.25108642,132.02,131.98,33.25108642]
["bitfinex","SOLUSD",1750697312635,18.64964886,132.03,132.0,33.25108642]
["bitfinex","SOLUSD",1750697313053,59.39324799,132.04,131.97,7.57747973]
["bitfinex","SOLUSD",1750697313366,26.14216157,132.04,131.97,7.57747973]
["bitfinex","SOLUSD",1750697313583,18.79181043,132.03,131.97,7.57747973]
["bitfinex","SOLUSD",1750697313875,18.79181043,132.03,132.0,33.25108642]
["bitfinex","SOLUSD",1750697314472,18.79181043,132.03,131.97,26.52117905]
["bitfinex","SOLUSD",1750697314673,59.39324799,132.06,132.01,33.25108642]
["bitfinex","SOLUSD",1750697314837,18.79181043,132.05,132.01,7.57510704]
["bitfinex","SOLUSD",1750697315171,52.04289685,132.05,132.0,7.57552799]
["bitfinex","SOLUSD",1750697315534,52.04289685,132.05,131.99,7.57618998]
["bitfinex","SOLUSD",1750697315741,18.79181043,132.05,131.95,52.52509593]
["bitfinex","SOLUSD",1750697315965,26.0,132.06,132.01,33.25108642]
["bitfinex","SOLUSD",1750697316168,44.64964886,132.06,132.03,33.25108642]
["bitfinex","SOLUSD",1750697316472,44.64964886,132.06,131.95,90.41823727]
["bitfinex","SOLUSD",1750697316473,18.64964886,132.03,131.99,33.25108642]
["bitfinex","SOLUSD",1750697316669,51.90073528,132.03,131.99,33.25108642]
["bitfinex","SOLUSD",1750697316881,0.14216157,132.02,131.96,7.57752603]
["bitfinex","SOLUSD",1750697317048,18.79181043,132.02,131.98,33.25108642]
["bitfinex","SOLUSD",1750697317241,33.25108642,132.01,131.96,7.57752603]
["bitfinex","SOLUSD",1750697317442,33.25108642,132.0,131.96,33.25108642]
["bitfinex","SOLUSD",1750697317640,33.25108642,131.97,131.93,7.57958213]
["bitfinex","SOLUSD",1750697317963,33.25108642,131.97,131.93,33.25108642]
["bitfinex","SOLUSD",1750697318137,18.79181043,131.96,131.92,20.80030625]
["bitfinex","SOLUSD",1750697318340,18.79181043,131.96,131.92,13.22]
["bitfinex","SOLUSD",1750697318341,52.04289685,131.96,131.92,13.22]
["bitfinex","SOLUSD",1750697318560,18.79181043,131.96,131.92,13.22]
["bitfinex","SOLUSD",1750697318763,18.64964886,131.95,131.92,13.22]
["bitfinex","SOLUSD",1750697319087,18.64964886,131.95,131.85,77.31018956]
["bitfinex","SOLUSD",1750697319088,33.39324799,131.94,131.9,33.25108642]
["bitfinex","SOLUSD",1750697319375,18.64964886,131.95,131.92,33.25108642]
["bitfinex","SOLUSD",1750697319584,32.3935,132.0,131.94,33.25108642]
["bitfinex","SOLUSD",1750697319736,32.3935,132.0,131.91,26.0]
["bitfinex","SOLUSD",1750697319940,32.3935,132.0,131.96,33.25108642]
["bitfinex","SOLUSD",1750697320151,32.3935,132.0,131.97,33.25108642]
["bitfinex","SOLUSD",1750697320369,40.6,132.03,131.98,33.25108642]
["bitfinex","SOLUSD",1750697320577,51.90073528,132.02,131.98,33.25108642]
["bitfinex","SOLUSD",1750697320740,18.79181043,131.99,131.93,7.57977715]
["bitfinex","SOLUSD",1750697320947,33.25108642,131.98,131.94,33.25108642]
["bitfinex","SOLUSD",1750697321160,44.79181043,131.99,131.97,33.25108642]
["bitfinex","SOLUSD",1750697321161,18.79181043,131.99,131.97,33.25108642]
["bitfinex","SOLUSD",1750697321336,40.6,132.03,131.93,26.52922003]
["bitfinex","SOLUSD",1750697321337,0.14216157,132.01,131.98,33.25108642]
["bitfinex","SOLUSD",1750697321537,0.14216157,132.01,131.94,13.04]
["bitfinex","SOLUSD",1750697321854,18.64964886,132.02,131.99,33.25108642]
["bitfinex","SOLUSD",1750697322355,18.64964886,132.03,132.0,33.25108642]
["bitfinex","SOLUSD",1750697322677,51.90073528,132.03,131.94,13.04]
["bitfinex","SOLUSD",1750697322973,26.0,132.0,131.97,33.25108642]
["bitfinex","SOLUSD",1750697323150,52.04289685,131.99,131.95,33.25108642]
["bitfinex","SOLUSD",1750697323350,33.25108642,131.98,131.94,53.87018717]
["bitfinex","SOLUSD",1750697323546,52.04289685,131.99,131.95,33.25108642]
["bitfinex","SOLUSD",1750697323745,18.79181043,131.99,131.94,13.04]
["bitfinex","SOLUSD",1750697323973,33.39324799,131.96,131.94,13.04]
["bitfinex","SOLUSD",1750697324162,0.14216157,131.96,131.94,13.04]
["bitfinex","SOLUSD",1750697324457,26.0,131.98,131.95,33.25108642]
["bitfinex","SOLUSD",1750697324662,26.0,131.98,131.94,13.04]
["bitfinex","SOLUSD",1750697325187,26.0,131.98,131.95,33.25108642]
["bitfinex","SOLUSD",1750697325383,26.0,132.01,131.94,20.61919037]
["bitfinex","SOLUSD",1750697325590,6.5772,132.04,132.0,33.25108642]
["bitfinex","SOLUSD",1750697325877,6.6452,132.08,131.95,26.0]
["bitfinex","SOLUSD",1750697326059,59.25108642,132.07,132.03,33.25108642]
["bitfinex","SOLUSD",1750697326262,51.90073528,132.04,131.95,26.0]
["bitfinex","SOLUSD",1750697326482,18.64964886,132.06,132.02,33.25108642]
["bitfinex","SOLUSD",1750697326657,6.6452,132.08,132.04,33.25108642]
["bitfinex","SOLUSD",1750697326858,18.64964886,132.07,131.98,44.94194795]
["bitfinex","SOLUSD",1750697327059,33.25108642,132.06,132.01,33.25108642]
["bitfinex","SOLUSD",1750697327272,33.25108642,132.03,131.99,33.25108642]
["bitfinex","SOLUSD",1750697327558,18.64964886,132.03,131.99,33.25108642]
["bitfinex","SOLUSD",1750697327974,44.79181043,132.04,131.95,33.57862826]
["bitfinex","SOLUSD",1750697328157,33.25108642,132.01,131.96,33.25108642]
["bitfinex","SOLUSD",1750697328487,33.25108642,131.98,131.94,46.29108642]
["bitfinex","SOLUSD",1750697328701,26.14216157,132.0,131.96,33.25108642]
["bitfinex","SOLUSD",1750697328989,78.04289685,132.0,131.96,33.25108642]
["bitfinex","SOLUSD",1750697329188,33.25108642,132.01,131.97,33.25108642]
["bitfinex","SOLUSD",1750697329400,6.6452,132.08,132.0,33.25108642]
["bitfinex","SOLUSD",1750697329552,18.79181043,132.03,132.0,33.25108642]
["bitfinex","SOLUSD",1750697329751,33.25108642,132.05,132.01,33.25108642]
["bitfinex","SOLUSD",1750697329986,33.25108642,132.05,131.97,26.0]
["bitfinex","SOLUSD",1750697329987,18.64964886,132.06,132.03,33.25108642]
["bitfinex","SOLUSD",1750697330207,18.64964886,132.06,132.02,33.25108642]
["bitfinex","SOLUSD",1750697330486,0.14216157,132.05,132.03,33.25108642]
["bitfinex","SOLUSD",1750697330657,26.0,132.07,132.04,33.25108642]
["bitfinex","SOLUSD",1750697330983,59.25108642,132.07,132.0,7.57575757]
["bitfinex","SOLUSD",1750697331185,26.0,132.07,132.04,33.25108642]
["bitfinex","SOLUSD",1750697331599,51.90073528,132.07,132.04,33.25108642]
["bitfinex","SOLUSD",1750697331806,18.79181043,132.05,131.96,7.57805395]
["bitfinex","SOLUSD",1750697331981,18.64964886,132.04,132.01,33.25108642]
["bitfinex","SOLUSD",1750697332387,18.64964886,132.04,131.96,7.57805395]
["bitfinex","SOLUSD",1750697332718,18.64964886,132.04,131.99,26.0]
["bitfinex","SOLUSD",1750697332871,18.64964886,132.04,132.01,33.25108642]
["bitfinex","SOLUSD",1750697333287,18.64964886,132.07,132.03,33.25108642]
["bitfinex","SOLUSD",1750697333491,33.25108642,132.1,132.06,33.25108642]
["bitfinex","SOLUSD",1750697333686,18.64964886,132.08,132.05,33.25108642]
["bitfinex","SOLUSD",1750697333888,18.64964886,132.08,132.03,13.04]
["bitfinex","SOLUSD",1750697334089,18.64964886,132.05,132.03,13.04]
["bitfinex","SOLUSD",1750697334477,18.79181043,132.05,132.03,13.04]
["bitfinex","SOLUSD",1750697334678,52.04289685,132.05,132.03,13.04]
["bitfinex","SOLUSD",1750697334979,33.25108642,132.04,132.03,13.04]
["bitfinex","SOLUSD",1750697335195,51.90073528,132.04,132.03,13.04]
["bitfinex","SOLUSD",1750697335794,40.52,132.08,132.03,13.04]
["bitfinex","SOLUSD",1750697335998,52.04289685,132.07,132.03,13.04]
["bitfinex","SOLUSD",1750697336203,18.79181043,132.07,132.03,13.04]
["bitfinex","SOLUSD",1750697336381,33.25108642,132.06,132.03,13.04]
["bitfinex","SOLUSD",1750697336712,18.79181043,132.05,132.03,13.04]
["bitfinex","SOLUSD",1750697336887,33.39324799,132.05,132.03,13.04]
["bitfinex","SOLUSD",1750697337280,0.14216157,132.04,132.03,13.04]
["bitfinex","SOLUSD",1750697337693,18.79181043,132.04,132.03,13.04]
["bitfinex","SOLUSD",1750697337880,52.04289685,132.04,132.03,13.04]
["bitfinex","SOLUSD",1750697338609,52.04289685,132.04,131.95,20.56713486]
["bitfinex","SOLUSD",1750697338610,18.79181043,132.03,131.98,33.25108642]
["bitfinex","SOLUSD",1750697338797,18.79181043,132.01,131.98,33.25108642]
["bitfinex","SOLUSD",1750697339012,18.79181043,132.01,131.96,20.61803303]
["bitfinex","SOLUSD",1750697339217,66.48,132.08,132.0,33.25108642]
["bitfinex","SOLUSD",1750697339409,51.90073528,132.05,132.01,33.25108642]
["bitfinex","SOLUSD",1750697339606,0.14216157,132.04,132.01,33.25108642]
["bitfinex","SOLUSD",1750697339825,0.14216157,132.02,131.99,33.25108642]
["bitfinex","SOLUSD",1750697340016,0.14216157,132.02,131.97,26.0]
["bitfinex","SOLUSD",1750697340233,0.14216157,132.02,131.96,20.61803303]
["bitfinex","SOLUSD",1750697340234,0.14216157,132.0,131.96,13.04]
["bitfinex","SOLUSD",1750697340401,33.25108642,131.98,131.96,13.04]
["bitfinex","SOLUSD",1750697340598,26.14216157,131.97,131.96,13.04]
["bitfinex","SOLUSD",1750697340818,59.39324799,131.97,131.91,82.37108642]
["bitfinex","SOLUSD",1750697341108,40.46,131.99,131.91,49.12]
["bitfinex","SOLUSD",1750697341109,33.39324799,131.95,131.91,49.12]
["bitfinex","SOLUSD",1750697341310,33.39324799,131.95,131.91,82.37108642]
["bitfinex","SOLUSD",1750697341510,1.5901,132.02,131.93,33.25108642]
["bitfinex","SOLUSD",1750697341717,11.98141706,132.03,131.98,33.25108642]
["bitfinex","SOLUSD",1750697341936,5.51481706,132.05,132.01,33.25108642]
["bitfinex","SOLUSD",1750697342102,6.4666,132.07,131.99,13.04]
["bitfinex","SOLUSD",1750697342305,6.4666,132.07,132.04,33.25108642]
["bitfinex","SOLUSD",1750697342505,39.71768642,132.07,131.99,13.04]
["bitfinex","SOLUSD",1750697342711,6.4666,132.07,131.99,13.04]
["bitfinex","SOLUSD",1750697342922,33.25108642,132.06,132.02,33.25108642]
["bitfinex","SOLUSD",1750697343119,6.4666,132.07,132.03,33.25108642]
["bitfinex","SOLUSD",1750697343319,6.4666,132.07,132.04,33.25108642]
["bitfinex","SOLUSD",1750697343627,0.14216157,132.07,132.04,33.25108642]
["bitfinex","SOLUSD",1750697344030,33.25108642,132.06,131.99,20.61608703]
["bitfinex","SOLUSD",1750697344211,33.25108642,132.06,132.03,33.25108642]
["bitfinex","SOLUSD",1750697344212,0.14216157,132.06,132.03,33.25108642]
["bitfinex","SOLUSD",1750697344408,0.14216157,132.06,131.99,20.61608703]
["bitfinex","SOLUSD",1750697344409,33.39324799,132.06,131.99,20.61608703]
["bitfinex","SOLUSD",1750697344745,0.14216157,132.04,132.01,33.25108642]
["bitfinex","SOLUSD",1750697344908,18.79181043,132.04,132.02,33.25108642]
["bitfinex","SOLUSD",1750697345245,18.64964886,132.09,132.03,33.25108642]
["bitfinex","SOLUSD",1750697345537,0.14216157,132.06,132.04,33.25108642]
["bitfinex","SOLUSD",1750697346206,6.4666,132.11,132.05,33.25108642]
["bitfinex","SOLUSD",1750697346409,18.64964886,132.1,132.0,7.57575757]
["bitfinex","SOLUSD",1750697346633,18.64964886,132.05,132.02,33.25108642]
["bitfinex","SOLUSD",1750697347146,0.14216157,132.02,131.99,13.04]
["bitfinex","SOLUSD",1750697347441,18.64964886,132.04,132.0,33.25108642]
["bitfinex","SOLUSD",1750697347615,0.14216157,132.03,132.0,33.25108642]
["bitfinex","SOLUSD",1750697347801,51.90073528,132.02,131.99,13.04]
["bitfinex","SOLUSD",1750697348008,78.04289685,132.0,131.99,13.04]
["bitfinex","SOLUSD",1750697348312,40.42,132.04,131.99,13.04]
["bitfinex","SOLUSD",1750697348313,0.14216157,132.01,131.99,13.04]
["bitfinex","SOLUSD",1750697348616,18.79181043,132.03,131.99,13.04]
["bitfinex","SOLUSD",1750697348819,18.79181043,132.03,132.0,33.25108642]
["bitfinex","SOLUSD",1750697349028,33.25108642,132.05,132.01,33.25108642]
["bitfinex","SOLUSD",1750697349203,18.79181043,132.05,132.02,33.25108642]
["bitfinex","SOLUSD",1750697349405,18.64964886,132.05,132.02,33.25108642]
["bitfinex","SOLUSD",1750697349914,18.64964886,132.05,132.03,33.25108642]
["bitfinex","SOLUSD",1750697350273,0.14216157,132.04,132.01,33.25108642]
["bitfinex","SOLUSD",1750697350533,18.64964886,132.03,131.99,13.04]
["bitfinex","SOLUSD",1750697350738,18.64964886,132.03,132.0,33.25108642]
["bitfinex","SOLUSD",1750697350938,18.64964886,132.03,131.99,13.04]
["bitfinex","SOLUSD",1750697350939,0.14216157,132.04,132.02,33.25108642]
["bitfinex","SOLUSD",1750697351242,18.64964886,132.05,132.02,33.25108642]
["bitfinex","SOLUSD",1750697351445,0.14216157,132.04,132.01,33.25108642]
["bitfinex","SOLUSD",1750697351652,0.14216157,132.04,131.99,13.04]
["bitfinex","SOLUSD",1750697351805,33.39324799,132.04,132.0,33.25108642]
["bitfinex","SOLUSD",1750697352004,51.90073528,132.03,131.99,13.04]
["bitfinex","SOLUSD",1750697352319,18.79181043,132.04,132.01,33.25108642]
["bitfinex","SOLUSD",1750697352524,8.0583,132.12,132.0,28.93939393]
["bitfinex","SOLUSD",1750697352725,8.0583,132.12,132.07,33.25108642]
["bitfinex","SOLUSD",1750697352919,33.25108642,132.11,132.07,33.25108642]
["bitfinex","SOLUSD",1750697353117,33.25108642,132.11,132.03,26.0]
["bitfinex","SOLUSD",1750697353118,33.25108642,132.09,132.03,33.57383757]
["bitfinex","SOLUSD",1750697353315,18.64964886,132.06,132.01,26.0]
["bitfinex","SOLUSD",1750697353537,0.14216157,132.06,132.04,33.25108642]
["bitfinex","SOLUSD",1750697353735,18.64964886,132.07,132.01,26.0]
["bitfinex","SOLUSD",1750697353940,18.79181043,132.08,132.06,33.25108642]
["bitfinex","SOLUSD",1750697354246,18.64964886,132.11,132.07,33.25108642]
["bitfinex","SOLUSD",1750697354536,51.90073528,132.11,132.07,33.25108642]
["bitfinex","SOLUSD",1750697354738,18.64964886,132.11,132.07,33.25108642]
["bitfinex","SOLUSD",1750697355122,18.64964886,132.11,132.05,18.93192476]
["bitfinex","SOLUSD",1750697355325,44.64964886,132.14,132.1,33.25108642]
["bitfinex","SOLUSD",1750697355643,77.90073528,132.14,132.1,33.25108642]
["bitfinex","SOLUSD",1750697355839,18.64964886,132.12,132.09,33.25108642]
["bitfinex","SOLUSD",1750697356028,51.90073528,132.12,132.08,33.25108642]
["bitfinex","SOLUSD",1750697356227,18.64964886,132.14,132.1,33.25108642]
["bitfinex","SOLUSD",1750697356419,18.64964886,132.14,132.11,33.25108642]
["bitfinex","SOLUSD",1750697356619,6.5096,132.16,132.13,33.25108642]
["bitfinex","SOLUSD",1750697356948,39.47938642,132.2,132.09,26.0]
["bitfinex","SOLUSD",1750697357148,18.79181043,132.17,132.1,7.57002271]
["bitfinex","SOLUSD",1750697357319,18.79181043,132.17,132.13,33.25108642]
["bitfinex","SOLUSD",1750697357320,51.90073528,132.17,132.13,33.25108642]
["bitfinex","SOLUSD",1750697357520,18.64964886,132.19,132.14,33.25108642]
["bitfinex","SOLUSD",1750697357719,6.2283,132.2,132.16,33.25108642]
["bitfinex","SOLUSD",1750697358024,6.2283,132.2,132.17,33.25108642]
["bitfinex","SOLUSD",1750697358334,33.25108642,132.21,132.15,26.0]
["bitfinex","SOLUSD",1750697358537,33.25108642,132.21,132.12,33.25108642]
["bitfinex","SOLUSD",1750697358538,18.64964886,132.2,132.17,33.25108642]
["bitfinex","SOLUSD",1750697358717,18.64964886,132.2,132.13,26.0]
["bitfinex","SOLUSD",1750697358928,18.64964886,132.17,132.14,33.25108642]
["bitfinex","SOLUSD",1750697359123,0.14216157,132.18,132.16,33.25108642]
["bitfinex","SOLUSD",1750697359344,33.25108642,132.2,132.16,33.25108642]
["bitfinex","SOLUSD",1750697359542,0.14216157,132.19,132.16,33.25108642]
["bitfinex","SOLUSD",1750697359823,51.90073528,132.21,132.17,33.25108642]
["bitfinex","SOLUSD",1750697360229,0.14216157,132.2,132.18,33.25108642]
["bitfinex","SOLUSD",1750697360632,18.64964886,132.21,132.18,33.25108642]
["bitfinex","SOLUSD",1750697360854,18.64964886,132.22,132.18,33.25108642]
["bitfinex","SOLUSD",1750697361150,0.14216157,132.17,132.14,33.25108642]
["bitfinex","SOLUSD",1750697361317,18.79181043,132.22,132.16,33.25108642]
["bitfinex","SOLUSD",1750697361521,18.79181043,132.19,132.16,33.25108642]
["bitfinex","SOLUSD",1750697361949,52.04289685,132.19,132.15,33.25108642]
["bitfinex","SOLUSD",1750697362159,0.14216157,132.19,132.15,33.25108642]
["bitfinex","SOLUSD",1750697362464,40.32,132.23,132.17,33.25108642]
["bitfinex","SOLUSD",1750697362647,49.76543629,132.3,132.16,26.0]
["bitfinex","SOLUSD",1750697362648,51.90073528,132.22,132.16,26.0]
["bitfinex","SOLUSD",1750697362818,46.7609,132.26,132.13,7.56812246]
["bitfinex","SOLUSD",1750697362819,0.14216157,132.2,132.17,33.25108642]
["bitfinex","SOLUSD",1750697363133,0.14216157,132.2,132.18,33.25108642]
["bitfinex","SOLUSD",1750697363332,46.7609,132.26,132.19,33.25108642]
["bitfinex","SOLUSD",1750697363638,46.7609,132.26,132.17,7.5659932]
["bitfinex","SOLUSD",1750697363639,0.14216157,132.22,132.2,33.25108642]
["bitfinex","SOLUSD",1750697363829,3.94244731,132.27,132.2,26.0]
["bitfinex","SOLUSD",1750697364032,6.2763,132.32,132.26,33.25108642]
["bitfinex","SOLUSD",1750697364246,39.52738642,132.32,132.21,33.25108642]
["bitfinex","SOLUSD",1750697364634,6.2763,132.32,132.28,33.25108642]
["bitfinex","SOLUSD",1750697364839,33.25108642,132.31,132.21,33.25108642]
["bitfinex","SOLUSD",1750697365043,33.25108642,132.31,132.27,33.25108642]
["bitfinex","SOLUSD",1750697365284,18.64964886,132.3,132.27,33.25108642]
["bitfinex","SOLUSD",1750697365430,39.52738642,132.32,132.27,7.56021993]
["bitfinex","SOLUSD",1750697365620,18.64964886,132.31,132.29,33.25108642]
["bitfinex","SOLUSD",1750697365821,6.1831,132.36,132.3,33.25108642]
["bitfinex","SOLUSD",1750697366047,39.43418642,132.36,132.27,7.56021993]
["bitfinex","SOLUSD",1750697366230,51.90073528,132.33,132.29,33.25108642]
["bitfinex","SOLUSD",1750697366434,0.14216157,132.32,132.26,46.4407166]
["bitfinex","SOLUSD",1750697366646,0.14216157,132.32,132.31,33.25108642]
["bitfinex","SOLUSD",1750697366828,18.64964886,132.34,132.31,33.25108642]
["bitfinex","SOLUSD",1750697367033,18.64964886,132.34,132.32,33.25108642]
["bitfinex","SOLUSD",1750697367356,33.25108642,132.33,132.26,38.88]
["bitfinex","SOLUSD",1750697367570,33.25108642,132.31,132.27,33.25108642]
["bitfinex","SOLUSD",1750697367732,0.14216157,132.3,132.26,46.13108642]
["bitfinex","SOLUSD",1750697367930,18.79181043,132.3,132.26,12.88]
["bitfinex","SOLUSD",1750697368154,0.14216157,132.28,132.22,12.88]
["bitfinex","SOLUSD",1750697368354,0.14216157,132.28,132.26,33.25108642]
["bitfinex","SOLUSD",1750697368652,0.14216157,132.29,132.27,33.25108642]
["bitfinex","SOLUSD",1750697368826,40.24,132.35,132.28,33.25108642]
["bitfinex","SOLUSD",1750697369155,40.24,132.35,132.25,26.0]
["bitfinex","SOLUSD",1750697369328,33.25108642,132.33,132.29,33.25108642]
["bitfinex","SOLUSD",1750697369532,66.24,132.35,132.25,33.56120972]
["bitfinex","SOLUSD",1750697369533,52.04289685,132.32,132.25,33.56120972]
["bitfinex","SOLUSD",1750697369839,0.14216157,132.32,132.29,33.25108642]
["bitfinex","SOLUSD",1750697370158,0.14216157,132.32,132.3,33.25108642]
["bitfinex","SOLUSD",1750697370330,0.14216157,132.32,132.25,33.56120972]
["bitfinex","SOLUSD",1750697370530,51.90073528,132.34,132.25,52.4648014]
["bitfinex","SOLUSD",1750697370758,0.14216157,132.33,132.3,33.25108642]
["bitfinex","SOLUSD",1750697370958,0.14216157,132.3,132.25,26.0]
["bitfinex","SOLUSD",1750697371144,0.14216157,132.3,132.25,33.56136432]
["bitfinex","SOLUSD",1750697371343,0.14216157,132.3,132.24,7.56179026]
["bitfinex","SOLUSD",1750697371542,0.14216157,132.3,132.28,33.25108642]
["bitfinex","SOLUSD",1750697371846,51.90073528,132.33,132.29,33.25108642]
["bitfinex","SOLUSD",1750697372029,0.14216157,132.32,132.3,33.25108642]
["bitfinex","SOLUSD",1750697372230,18.79181043,132.32,132.24,52.46681143]
["bitfinex","SOLUSD",1750697372450,18.79181043,132.32,132.29,33.25108642]
["bitfinex","SOLUSD",1750697372644,0.14216157,132.32,132.29,33.25108642]
["bitfinex","SOLUSD",1750697372860,24.83274886,132.36,132.31,33.25108642]
["bitfinex","SOLUSD",1750697373162,0.14216157,132.34,132.31,33.25108642]
["bitfinex","SOLUSD",1750697373462,0.14216157,132.34,132.3,33.25108642]
["bitfinex","SOLUSD",1750697373672,0.14216157,132.32,132.29,33.25108642]
["bitfinex","SOLUSD",1750697373875,0.14216157,132.3,132.25,26.0]
["bitfinex","SOLUSD",1750697374176,0.14216157,132.3,132.27,33.25108642]
["bitfinex","SOLUSD",1750697374177,18.79181043,132.3,132.27,33.25108642]
["bitfinex","SOLUSD",1750697374654,18.79181043,132.3,132.19,7.56486874]
["bitfinex","SOLUSD",1750697374655,0.14216157,132.27,132.19,7.56486874]
["bitfinex","SOLUSD",1750697374865,33.39324799,132.27,132.23,33.25108642]
["bitfinex","SOLUSD",1750697375048,0.14216157,132.27,132.23,33.25108642]
["bitfinex","SOLUSD",1750697375239,0.14216157,132.27,132.25,33.25108642]
["bitfinex","SOLUSD",1750697376151,0.14216157,132.27,132.21,7.56372437]
["bitfinex","SOLUSD",1750697376152,0.14216157,132.27,132.24,33.25108642]
["bitfinex","SOLUSD",1750697376465,0.14216157,132.27,132.21,7.56372437]
["bitfinex","SOLUSD",1750697376653,33.39324799,132.27,132.23,33.25108642]
["bitfinex","SOLUSD",1750697376856,33.39324799,132.27,132.2,12.88]
["bitfinex","SOLUSD",1750697376857,0.14216157,132.25,132.2,12.88]
["bitfinex","SOLUSD",1750697377067,33.39324799,132.25,132.2,12.88]
["bitfinex","SOLUSD",1750697377256,33.25108642,132.24,132.2,46.13108642]
["bitfinex","SOLUSD",1750697377642,0.14216157,132.25,132.2,20.44424169]
["bitfinex","SOLUSD",1750697377963,0.14216157,132.26,132.2,20.44424169]
["bitfinex","SOLUSD",1750697378277,52.04289685,132.26,132.2,20.44424798]
["bitfinex","SOLUSD",1750697378447,52.04289685,132.26,132.22,33.25108642]
["bitfinex","SOLUSD",1750697378874,18.79181043,132.26,132.22,33.25108642]
["bitfinex","SOLUSD",1750697379169,33.25108642,132.25,132.22,33.25108642]
["bitfinex","SOLUSD",1750697379369,52.04289685,132.26,132.22,33.25108642]
["bitfinex","SOLUSD",1750697379948,0.14216157,132.26,132.23,33.25108642]
["bitfinex","SOLUSD",1750697380150,6.5108,132.27,132.24,33.25108642]
["bitfinex","SOLUSD",1750697380462,39.76188642,132.27,132.23,33.25108642]
["bitfinex","SOLUSD",1750697380668,39.76188642,132.27,132.2,20.44419656]
["bitfinex","SOLUSD",1750697380669,6.5108,132.27,132.24,33.25108642]
["bitfinex","SOLUSD",1750697380849,66.12,132.3,132.25,33.25108642]
["bitfinex","SOLUSD",1750697381050,8.286,132.31,132.28,33.25108642]
["bitfinex","SOLUSD",1750697381051,6.639,132.31,132.28,33.25108642]
["bitfinex","SOLUSD",1750697381263,39.89008642,132.31,132.27,33.25108642]
["bitfinex","SOLUSD",1750697381463,0.14216157,132.3,132.27,33.25108642]
["bitfinex","SOLUSD",1750697381858,0.14216157,132.3,132.22,26.47103312]
["bitfinex","SOLUSD",1750697381859,6.639,132.31,132.23,26.0]
["bitfinex","SOLUSD",1750697382167,6.639,132.31,132.28,33.25108642]
["bitfinex","SOLUSD",1750697382168,6.5489408,132.31,132.28,33.25108642]
["bitfinex","SOLUSD",1750697382751,33.25108642,132.35,132.3,33.25108642]
["bitfinex","SOLUSD",1750697383072,0.14216157,132.34,132.31,33.25108642]
["bitfinex","SOLUSD",1750697383242,33.25108642,132.35,132.31,33.25108642]
["bitfinex","SOLUSD",1750697383448,0.14216157,132.33,132.29,12.7]
["bitfinex","SOLUSD",1750697383643,20.29774886,132.36,132.29,12.7]
["bitfinex","SOLUSD",1750697383867,33.25108642,132.31,132.29,12.7]
["bitfinex","SOLUSD",1750697384346,44.79181043,132.32,132.29,12.7]
["bitfinex","SOLUSD",1750697384550,0.14216157,132.3,132.29,12.7]
["bitfinex","SOLUSD",1750697384748,66.06,132.34,132.29,12.7]
["bitfinex","SOLUSD",1750697385055,0.14216157,132.29,132.24,12.7]
["bitfinex","SOLUSD",1750697385253,0.14216157,132.29,132.24,45.95108642]
["bitfinex","SOLUSD",1750697385465,33.39324799,132.29,132.25,33.25108642]
["bitfinex","SOLUSD",1750697385651,6.1863,132.34,132.28,33.25108642]
["bitfinex","SOLUSD",1750697385862,10.0,132.4,132.33,33.25108642]
["bitfinex","SOLUSD",1750697385863,6.1863,132.38,132.33,33.25108642]
["bitfinex","SOLUSD",1750697386169,39.43738642,132.38,132.28,26.0]
["bitfinex","SOLUSD",1750697386377,3.93968784,132.41,132.34,10.0]
["bitfinex","SOLUSD",1750697386584,6.4561,132.48,132.37,26.0]
["bitfinex","SOLUSD",1750697386748,8.1995,132.52,132.43,33.25108642]
["bitfinex","SOLUSD",1750697386948,3.93805029,132.49,132.37,26.0]
["bitfinex","SOLUSD",1750697387151,26.0,132.49,132.41,33.25108642]
["bitfinex","SOLUSD",1750697387382,26.0,132.49,132.35,14.3471]
["bitfinex","SOLUSD",1750697387678,33.25108642,132.43,132.37,7.55427467]
["bitfinex","SOLUSD",1750697387981,33.25108642,132.42,132.35,12.7]
["bitfinex","SOLUSD",1750697388169,0.14216157,132.41,132.37,33.25108642]
["bitfinex","SOLUSD",1750697388544,0.14216157,132.41,132.35,20.25554643]
["bitfinex","SOLUSD",1750697388969,6.0845,132.49,132.4,33.25108642]
["bitfinex","SOLUSD",1750697389171,18.64964886,132.46,132.44,33.25108642]
["bitfinex","SOLUSD",1750697389376,18.64964886,132.48,132.44,33.25108642]
["bitfinex","SOLUSD",1750697389674,18.64964886,132.48,132.39,7.55329423]
["bitfinex","SOLUSD",1750697389978,18.64964886,132.47,132.44,33.25108642]
["bitfinex","SOLUSD",1750697390294,18.64964886,132.48,132.44,33.25108642]
["bitfinex","SOLUSD",1750697390493,51.90073528,132.48,132.44,33.25108642]
["bitfinex","SOLUSD",1750697390674,0.14216157,132.47,132.45,33.25108642]
["bitfinex","SOLUSD",1750697390979,18.64964886,132.51,132.46,33.25108642]
["bitfinex","SOLUSD",1750697391155,33.25108642,132.5,132.44,12.7]
["bitfinex","SOLUSD",1750697391357,33.25108642,132.49,132.45,33.25108642]
["bitfinex","SOLUSD",1750697391763,40.0,132.53,132.47,33.25108642]
["bitfinex","SOLUSD",1750697391972,1.6085,132.57,132.5,33.25108642]
["bitfinex","SOLUSD",1750697392166,39.25798642,132.55,132.51,33.25108642]
["bitfinex","SOLUSD",1750697392386,39.25798642,132.55,132.47,26.0]
["bitfinex","SOLUSD",1750697392387,33.25108642,132.54,132.5,33.25108642]
["bitfinex","SOLUSD",1750697392593,52.04289685,132.53,132.44,46.25042174]
["bitfinex","SOLUSD",1750697392766,33.25108642,132.52,132.44,46.25042174]
["bitfinex","SOLUSD",1750697392970,51.90073528,132.51,132.44,12.7]
["bitfinex","SOLUSD",1750697393180,33.39324799,132.5,132.44,12.7]
["bitfinex","SOLUSD",1750697393487,33.39324799,132.5,132.46,33.25108642]
["bitfinex","SOLUSD",1750697393812,0.14216157,132.49,132.47,33.25108642]
["bitfinex","SOLUSD",1750697393971,6.0856,132.59,132.48,92.50217284]
["bitfinex","SOLUSD",1750697394176,6.0856,132.63,132.57,33.25108642]
["bitfinex","SOLUSD",1750697394373,33.25108642,132.61,132.57,33.25108642]
["bitfinex","SOLUSD",1750697394590,33.25108642,132.59,132.55,12.7]
["bitfinex","SOLUSD",1750697394796,33.25108642,132.58,132.55,12.7]
["bitfinex","SOLUSD",1750697394978,33.25108642,132.56,132.55,12.7]
["bitfinex","SOLUSD",1750697395346,18.64964886,132.56,132.55,12.7]
["bitfinex","SOLUSD",1750697395491,52.04289685,132.56,132.55,12.7]
["bitfinex","SOLUSD",1750697395802,52.04289685,132.56,132.5,33.25108642]
["bitfinex","SOLUSD",1750697395803,0.14216157,132.55,132.5,33.25108642]
["bitfinex","SOLUSD",1750697395969,52.04289685,132.51,132.46,12.68]
["bitfinex","SOLUSD",1750697396170,52.04289685,132.51,132.47,33.25108642]
["bitfinex","SOLUSD",1750697396709,0.14216157,132.5,132.46,45.93108642]
["bitfinex","SOLUSD",1750697396870,18.64964886,132.51,132.47,33.25108642]
["bitfinex","SOLUSD",1750697397075,33.25108642,132.52,132.48,33.25108642]
["bitfinex","SOLUSD",1750697397277,0.14216157,132.52,132.49,33.25108642]
["bitfinex","SOLUSD",1750697397473,6.1231,132.54,132.51,33.25108642]
["bitfinex","SOLUSD",1750697397787,39.45658642,132.59,132.53,33.25108642]
["bitfinex","SOLUSD",1750697397978,18.79181043,132.58,132.55,33.25108642]
["bitfinex","SOLUSD",1750697398382,18.64964886,132.58,132.54,33.25108642]
["bitfinex","SOLUSD",1750697398797,18.64964886,132.58,132.49,7.54773945]
["bitfinex","SOLUSD",1750697398978,18.64964886,132.58,132.53,33.25108642]
["bitfinex","SOLUSD",1750697399199,0.14216157,132.57,132.53,33.25108642]
["bitfinex","SOLUSD",1750697399402,0.14216157,132.57,132.54,33.25108642]
["bitfinex","SOLUSD",1750697399608,0.14216157,132.55,132.52,33.25108642]
["bitfinex","SOLUSD",1750697399786,0.14216157,132.58,132.54,33.25108642]
["bitfinex","SOLUSD",1750697400091,39.45658642,132.59,132.55,33.25108642]
["bitfinex","SOLUSD",1750697400418,0.14216157,132.55,132.48,52.41890952]
["bitfinex","SOLUSD",1750697400573,33.25108642,132.52,132.49,33.25108642]
["bitfinex","SOLUSD",1750697400779,0.14216157,132.52,132.49,33.25108642]
["bitfinex","SOLUSD",1750697400997,0.14216157,132.49,132.46,12.68]
["bitfinex","SOLUSD",1750697401196,18.79181043,132.46,132.41,33.25108642]
["bitfinex","SOLUSD",1750697401405,18.79181043,132.46,132.4,12.68]
["bitfinex","SOLUSD",1750697401600,33.25108642,132.43,132.4,12.68]
["bitfinex","SOLUSD",1750697401991,0.14216157,132.39,132.32,12.68]
["bitfinex","SOLUSD",1750697402196,18.79181043,132.39,132.32,12.68]
["bitfinex","SOLUSD",1750697402437,33.39324799,132.39,132.35,33.25108642]
["bitfinex","SOLUSD",1750697402582,73.11108642,132.4,132.32,38.68]
["bitfinex","SOLUSD",1750697402903,18.64964886,132.43,132.36,33.25108642]
["bitfinex","SOLUSD",1750697403119,0.14216157,132.42,132.37,33.25108642]
["bitfinex","SOLUSD",1750697403498,33.25108642,132.42,132.38,33.25108642]
["bitfinex","SOLUSD",1750697403729,33.25108642,132.41,132.37,33.25108642]
["bitfinex","SOLUSD",1750697404023,33.39324799,132.41,132.37,33.25108642]
["bitfinex","SOLUSD",1750697404317,33.25108642,132.39,132.35,40.80680988]
["bitfinex","SOLUSD",1750697404804,18.79181043,132.41,132.35,7.55572346]
["bitfinex","SOLUSD",1750697405011,0.14216157,132.38,132.35,33.25108642]
["bitfinex","SOLUSD",1750697405197,33.25108642,132.39,132.35,33.25108642]
["bitfinex","SOLUSD",1750697405504,0.14216157,132.4,132.36,33.25108642]
["bitfinex","SOLUSD",1750697405707,0.14216157,132.45,132.34,26.0]
["bitfinex","SOLUSD",1750697405910,33.25108642,132.42,132.38,33.25108642]
["bitfinex","SOLUSD",1750697406212,18.64964886,132.46,132.41,33.25108642]
["bitfinex","SOLUSD",1750697406417,39.84,132.49,132.45,33.25108642]
["bitfinex","SOLUSD",1750697406711,73.09108642,132.49,132.45,33.25108642]
["bitfinex","SOLUSD",1750697406907,33.25108642,132.48,132.41,12.68]
["bitfinex","SOLUSD",1750697407110,51.90073528,132.44,132.41,12.68]
["bitfinex","SOLUSD",1750697407293,0.14216157,132.41,132.35,7.55572346]
["bitfinex","SOLUSD",1750697407490,18.79181043,132.41,132.36,26.0]
["bitfinex","SOLUSD",1750697407699,0.14216157,132.41,132.37,40.80510974]
["bitfinex","SOLUSD",1750697408001,33.25108642,132.4,132.36,66.8057607]
["bitfinex","SOLUSD",1750697408203,33.39324799,132.41,132.37,33.25108642]
["bitfinex","SOLUSD",1750697408387,33.25108642,132.39,132.34,12.68]
["bitfinex","SOLUSD",1750697408589,33.25108642,132.38,132.34,45.93108642]
["bitfinex","SOLUSD",1750697408791,0.14216157,132.4,132.36,33.25108642]
["bitfinex","SOLUSD",1750697409108,33.39324799,132.4,132.34,39.12700526]
["bitfinex","SOLUSD",1750697409405,73.07108642,132.44,132.39,33.25108642]
["bitfinex","SOLUSD",1750697409602,39.82,132.44,132.4,33.25108642]
["bitfinex","SOLUSD",1750697409799,73.07108642,132.44,132.41,7.55229967]
["bitfinex","SOLUSD",1750697410013,39.82,132.44,132.4,40.80377009]
["bitfinex","SOLUSD",1750697410214,39.82,132.44,132.4,7.55268367]
["bitfinex","SOLUSD",1750697410386,33.25108642,132.46,132.42,33.25108642]
["bitfinex","SOLUSD",1750697410713,73.05108642,132.48,132.44,33.25108642]
["bitfinex","SOLUSD",1750697410880,73.05108642,132.48,132.4,26.43485889]
["bitfinex","SOLUSD",1750697410881,39.8,132.48,132.4,26.43485889]
["bitfinex","SOLUSD",1750697411081,33.25108642,132.47,132.43,33.25108642]
["bitfinex","SOLUSD",1750697411284,39.8,132.48,132.43,26.0]
["bitfinex","SOLUSD",1750697411508,6.0979,132.5,132.47,33.25108642]
["bitfinex","SOLUSD",1750697411815,39.84108642,132.55,132.5,7.54716981]
["bitfinex","SOLUSD",1750697412133,6.59,132.55,132.52,33.25108642]
["bitfinex","SOLUSD",1750697412410,6.59,132.55,132.47,7.54887899]
["bitfinex","SOLUSD",1750697412620,6.59,132.55,132.52,33.25108642]
["bitfinex","SOLUSD",1750697412826,0.14216157,132.54,132.51,33.25108642]
["bitfinex","SOLUSD",1750697413119,7.7296,132.63,132.53,33.25108642]
["bitfinex","SOLUSD",1750697413290,33.25108642,132.59,132.55,33.25108642]
["bitfinex","SOLUSD",1750697413484,18.64964886,132.57,132.51,26.0]
["bitfinex","SOLUSD",1750697413702,33.25108642,132.57,132.53,33.25108642]
["bitfinex","SOLUSD",1750697414011,33.25108642,132.54,132.45,7.55001887]
["bitfinex","SOLUSD",1750697414238,18.64964886,132.51,132.47,33.25108642]
["bitfinex","SOLUSD",1750697414419,33.25108642,132.53,132.49,33.25108642]
["bitfinex","SOLUSD",1750697414733,0.14216157,132.53,132.5,33.25108642]
["bitfinex","SOLUSD",1750697414910,0.14216157,132.54,132.48,59.25108642]
["bitfinex","SOLUSD",1750697415110,0.14216157,132.54,132.52,33.25108642]
["bitfinex","SOLUSD",1750697415310,0.14216157,132.54,132.48,26.0]
["bitfinex","SOLUSD",1750697415540,0.14216157,132.54,132.51,33.25108642]
["bitfinex","SOLUSD",1750697415714,33.39324799,132.54,132.5,33.25108642]
["bitfinex","SOLUSD",1750697417045,0.14216157,132.52,132.47,7.54870975]
["bitfinex","SOLUSD",1750697417220,0.14216157,132.52,132.49,33.25108642]
["bitfinex","SOLUSD",1750697417541,0.14216157,132.52,132.48,33.25108642]
["bitfinex","SOLUSD",1750697417711,33.25108642,132.53,132.49,33.25108642]
["bitfinex","SOLUSD",1750697417911,18.64964886,132.56,132.52,33.25108642]
["bitfinex","SOLUSD",1750697418112,44.64964886,132.57,132.48,33.25108642]
["bitfinex","SOLUSD",1750697418113,51.90073528,132.57,132.48,33.25108642]
["bitfinex","SOLUSD",1750697418310,33.39324799,132.56,132.52,33.25108642]
["bitfinex","SOLUSD",1750697418617,33.25108642,132.54,132.5,33.25108642]
["bitfinex","SOLUSD",1750697419024,33.25108642,132.56,132.52,33.25108642]
["bitfinex","SOLUSD",1750697419225,33.25108642,132.57,132.53,33.25108642]
["bitfinex","SOLUSD",1750697419918,33.25108642,132.55,132.51,33.25108642]
["bitfinex","SOLUSD",1750697420122,0.14216157,132.53,132.5,33.25108642]
["bitfinex","SOLUSD",1750697420621,0.14216157,132.53,132.49,33.25108642]
["bitfinex","SOLUSD",1750697420826,33.39324799,132.53,132.48,26.0]
["bitfinex","SOLUSD",1750697421024,0.14216157,132.53,132.48,26.0]
["bitfinex","SOLUSD",1750697421337,33.39324799,132.53,132.49,33.25108642]
["bitfinex","SOLUSD",1750697421535,33.25108642,132.52,132.48,33.25108642]
["bitfinex","SOLUSD",1750697421741,33.25108642,132.51,132.47,33.25108642]
["bitfinex","SOLUSD",1750697422448,0.14216157,132.53,132.47,40.79991283]
["bitfinex","SOLUSD",1750697422750,33.25108642,132.51,132.47,33.25108642]
["bitfinex","SOLUSD",1750697422916,0.14216157,132.53,132.47,33.25108642]
["bitfinex","SOLUSD",1750697423250,0.14216157,132.46,132.45,12.5]
["bitfinex","SOLUSD",1750697423420,39.84216157,132.49,132.45,45.75108642]
["bitfinex","SOLUSD",1750697423739,0.14216157,132.48,132.45,12.5]
["bitfinex","SOLUSD",1750697423946,33.39324799,132.48,132.45,12.5]
["bitfinex","SOLUSD",1750697424113,33.25108642,132.46,132.45,12.5]
["bitfinex","SOLUSD",1750697424313,18.64964886,132.48,132.45,12.5]
["bitfinex","SOLUSD",1750697424525,33.39324799,132.47,132.45,12.5]
["bitfinex","SOLUSD",1750697424736,0.14216157,132.47,132.45,12.5]
["bitfinex","SOLUSD",1750697424959,0.14216157,132.48,132.45,12.5]
["bitfinex","SOLUSD",1750697425128,33.25108642,132.48,132.45,12.5]
["bitfinex","SOLUSD",1750697425315,18.64964886,132.51,132.45,20.04995707]
["bitfinex","SOLUSD",1750697425648,33.39324799,132.46,132.45,12.5]
["bitfinex","SOLUSD",1750697426124,52.04289685,132.46,132.45,12.5]
["bitfinex","SOLUSD",1750697426521,0.14216157,132.44,132.42,48.98]
["bitfinex","SOLUSD",1750697426720,33.39324799,132.44,132.42,48.98]
["bitfinex","SOLUSD",1750697427129,0.14216157,132.43,132.42,48.98]
["bitfinex","SOLUSD",1750697427325,33.39324799,132.43,132.38,12.5]
["bitfinex","SOLUSD",1750697427529,72.93108642,132.48,132.42,33.25108642]
["bitfinex","SOLUSD",1750697427530,65.68,132.48,132.42,33.25108642]
["bitfinex","SOLUSD",1750697427845,33.25108642,132.47,132.42,40.80253101]
["bitfinex","SOLUSD",1750697428141,33.25108642,132.43,132.39,7.55320516]
["bitfinex","SOLUSD",1750697428312,33.39324799,132.42,132.38,53.30488741]
["bitfinex","SOLUSD",1750697428517,33.25108642,132.42,132.38,20.05380099]
["bitfinex","SOLUSD",1750697428938,33.25108642,132.42,132.38,12.5]
["bitfinex","SOLUSD",1750697429160,33.25108642,132.4,132.38,12.5]
["bitfinex","SOLUSD",1750697429461,33.25108642,132.42,132.38,53.30508062]
["bitfinex","SOLUSD",1750697429622,33.25108642,132.41,132.38,12.5]
["bitfinex","SOLUSD",1750697430123,33.25108642,132.4,132.38,12.5]
["bitfinex","SOLUSD",1750697430446,18.79181043,132.43,132.38,20.05391291]
["bitfinex","SOLUSD",1750697430645,33.25108642,132.41,132.38,12.5]
["bitfinex","SOLUSD",1750697430848,0.14216157,132.43,132.39,33.25108642]
["bitfinex","SOLUSD",1750697431057,6.1734,132.49,132.42,33.25108642]
["bitfinex","SOLUSD",1750697431227,33.25108642,132.46,132.42,33.25108642]
["bitfinex","SOLUSD",1750697431424,33.39324799,132.45,132.41,33.25108642]
["bitfinex","SOLUSD",1750697431623,0.14216157,132.45,132.42,33.25108642]
["bitfinex","SOLUSD",1750697431945,58.28964886,132.48,132.38,38.93900853]
["bitfinex","SOLUSD",1750697431946,33.25108642,132.46,132.38,31.38502794]
["bitfinex","SOLUSD",1750697432140,33.25108642,132.46,132.42,33.25108642]
["bitfinex","SOLUSD",1750697432321,18.64964886,132.48,132.43,33.25108642]
["bitfinex","SOLUSD",1750697432519,33.25108642,132.46,132.39,115.83704207]
["bitfinex","SOLUSD",1750697432743,33.25108642,132.45,132.41,33.25108642]
["bitfinex","SOLUSD",1750697432919,33.25108642,132.45,132.39,7.55344059]
["bitfinex","SOLUSD",1750697433121,33.39324799,132.45,132.39,7.55344059]
["bitfinex","SOLUSD",1750697433347,0.14216157,132.45,132.41,33.25108642]
["bitfinex","SOLUSD",1750697433733,33.25108642,132.47,132.43,33.25108642]
["bitfinex","SOLUSD",1750697433934,91.54073528,132.48,132.44,33.25108642]
["bitfinex","SOLUSD",1750697434134,0.14216157,132.47,132.44,33.25108642]
["bitfinex","SOLUSD",1750697434443,91.54073528,132.48,132.43,40.80198386]
["bitfinex","SOLUSD",1750697434643,33.25108642,132.47,132.41,7.55229967]
["bitfinex","SOLUSD",1750697434826,58.43181043,132.48,132.43,33.25108642]
["bitfinex","SOLUSD",1750697435021,6.1734,132.49,132.47,33.25108642]
["bitfinex","SOLUSD",1750697435222,12.01203427,132.57,132.48,33.25108642]
["bitfinex","SOLUSD",1750697435452,33.25108642,132.55,132.51,33.25108642]
["bitfinex","SOLUSD",1750697435630,5.52003427,132.56,132.5,33.25108642]
["bitfinex","SOLUSD",1750697438269,39.6,132.53,132.49,33.25108642]
["bitfinex","SOLUSD",1750697438444,72.85108642,132.53,132.49,33.25108642]
["bitfinex","SOLUSD",1750697438634,51.90073528,132.51,132.47,45.75108642]
["bitfinex","SOLUSD",1750697438835,0.14216157,132.49,132.47,12.5]
["bitfinex","SOLUSD",1750697439464,0.14216157,132.46,132.37,18.88644213]
["bitfinex","SOLUSD",1750697439759,0.14216157,132.46,132.39,45.75108642]
["bitfinex","SOLUSD",1750697440071,0.14216157,132.46,132.39,12.5]
["bitfinex","SOLUSD",1750697440072,33.25108642,132.43,132.39,12.5]
["bitfinex","SOLUSD",1750697440273,33.25108642,132.41,132.39,12.5]
["bitfinex","SOLUSD",1750697440553,33.39324799,132.4,132.39,12.5]
["bitfinex","SOLUSD",1750697440764,33.39324799,132.4,132.35,7.55555078]
["bitfinex","SOLUSD",1750697440765,0.14216157,132.38,132.33,33.25108642]
["bitfinex","SOLUSD",1750697440933,33.25108642,132.37,132.33,33.25108642]
["bitfinex","SOLUSD",1750697441451,33.39324799,132.38,132.33,33.25108642]
["bitfinex","SOLUSD",1750697441842,0.14216157,132.38,132.33,33.25108642]
["bitfinex","SOLUSD",1750697442051,33.39324799,132.38,132.34,33.25108642]
["bitfinex","SOLUSD",1750697442239,33.25108642,132.37,132.33,33.25108642]
["bitfinex","SOLUSD",1750697442440,0.14216157,132.38,132.32,33.25108642]
["bitfinex","SOLUSD",1750697442441,33.25108642,132.36,132.32,33.25108642]
["bitfinex","SOLUSD",1750697442644,33.25108642,132.36,132.31,12.5]
["bitfinex","SOLUSD",1750697442645,33.39324799,132.33,132.31,12.5]
["bitfinex","SOLUSD",1750697442831,0.14216157,132.35,132.31,20.05785548]
["bitfinex","SOLUSD",1750697443163,33.25108642,132.36,132.31,12.5]
["bitfinex","SOLUSD",1750697443355,33.25108642,132.34,132.31,12.5]
["bitfinex","SOLUSD",1750697443660,33.25108642,132.32,132.31,12.5]
["bitfinex","SOLUSD",1750697443856,33.39324799,132.32,132.31,12.5]
["bitfinex","SOLUSD",1750697444069,33.25108642,132.33,132.31,12.5]
["bitfinex","SOLUSD",1750697444227,0.14216157,132.34,132.31,12.5]
["bitfinex","SOLUSD",1750697444639,0.14216157,132.35,132.32,33.25108642]
["bitfinex","SOLUSD",1750697444842,6.523,132.39,132.34,33.25108642]
["bitfinex","SOLUSD",1750697445154,33.25108642,132.36,132.32,33.25108642]
["bitfinex","SOLUSD",1750697445341,0.14216157,132.35,132.32,33.25108642]
["bitfinex","SOLUSD",1750697445530,0.14216157,132.36,132.33,33.25108642]
["bitfinex","SOLUSD",1750697446269,0.14216157,132.36,132.33,40.80771042]
["bitfinex","SOLUSD",1750697446468,0.14216157,132.36,132.33,33.25108642]
["bitfinex","SOLUSD",1750697446971,0.14216157,132.36,132.33,40.80793915]
["bitfinex","SOLUSD",1750697447260,6.523,132.39,132.33,7.55685273]
["bitfinex","SOLUSD",1750697447261,18.64964886,132.38,132.33,7.55685273]
["bitfinex","SOLUSD",1750697447464,33.25108642,132.34,132.31,12.5]
["bitfinex","SOLUSD",1750697447761,0.14216157,132.37,132.31,12.5]
["bitfinex","SOLUSD",1750697447762,33.39324799,132.37,132.31,20.05768416]
["bitfinex","SOLUSD",1750697447934,33.25108642,132.36,132.32,33.25108642]
["bitfinex","SOLUSD",1750697448259,33.39324799,132.37,132.31,20.05768416]
["bitfinex","SOLUSD",1750697448463,18.64964886,132.38,132.31,20.05768416]
["bitfinex","SOLUSD",1750697448464,0.14216157,132.35,132.32,33.25108642]
["bitfinex","SOLUSD",1750697448832,33.39324799,132.35,132.31,53.30877058]
["bitfinex","SOLUSD",1750697449065,0.14216157,132.33,132.31,12.5]
["bitfinex","SOLUSD",1750697449370,33.39324799,132.32,132.31,12.5]
["bitfinex","SOLUSD",1750697449868,52.04289685,132.32,132.31,12.5]
["bitfinex","SOLUSD",1750697451132,52.04289685,132.32,132.19,306.67947442]
["bitfinex","SOLUSD",1750697451133,0.14216157,132.3,132.24,19.9014896]
["bitfinex","SOLUSD",1750697451353,33.39324799,132.3,132.24,19.9014896]
["bitfinex","SOLUSD",1750697451555,33.25108642,132.29,132.25,33.25108642]
["bitfinex","SOLUSD",1750697451764,0.14216157,132.27,132.24,12.34]
["bitfinex","SOLUSD",1750697451950,33.25108642,132.27,132.24,12.34]
["bitfinex","SOLUSD",1750697452158,33.25108642,132.26,132.24,12.34]
["bitfinex","SOLUSD",1750697452349,33.25108642,132.27,132.24,12.34]
["bitfinex","SOLUSD",1750697452586,0.14216157,132.28,132.25,33.25108642]
["bitfinex","SOLUSD",1750697452871,33.39324799,132.28,132.24,12.34]
["bitfinex","SOLUSD",1750697453073,33.25108642,132.27,132.24,12.34]
["bitfinex","SOLUSD",1750697453261,33.39324799,132.28,132.24,19.9019593]
["bitfinex","SOLUSD",1750697453658,33.39324799,132.28,132.24,45.59108642]
["bitfinex","SOLUSD",1750697453863,33.25108642,132.27,132.24,12.34]
["bitfinex","SOLUSD",1750697454159,6.1795,132.3,132.26,33.25108642]
["bitfinex","SOLUSD",1750697454345,33.39324799,132.31,132.27,33.25108642]
["bitfinex","SOLUSD",1750697454545,33.25108642,132.31,132.27,40.81125037]
["bitfinex","SOLUSD",1750697455350,33.25108642,132.29,132.25,33.25108642]
["bitfinex","SOLUSD",1750697455572,33.39324799,132.28,132.24,45.59108642]
["bitfinex","SOLUSD",1750697456076,33.25108642,132.27,132.24,12.34]
["bitfinex","SOLUSD",1750697456462,33.25108642,132.26,132.24,12.34]
["bitfinex","SOLUSD",1750697456669,0.14216157,132.25,132.24,12.34]
["bitfinex","SOLUSD",1750697457402,65.46,132.28,132.24,12.34]
["bitfinex","SOLUSD",1750697457677,33.39324799,132.27,132.24,12.34]
["bitfinex","SOLUSD",1750697457885,72.71108642,132.28,132.24,53.1530314]
["bitfinex","SOLUSD",1750697458065,26.0,132.3,132.26,33.25108642]
["bitfinex","SOLUSD",1750697458066,33.25108642,132.3,132.26,33.25108642]
["bitfinex","SOLUSD",1750697458261,10.0,132.38,132.29,33.25108642]
["bitfinex","SOLUSD",1750697458262,6.3609,132.38,132.29,33.25108642]
["bitfinex","SOLUSD",1750697458477,6.3609,132.38,132.32,40.80812598]
["bitfinex","SOLUSD",1750697458684,33.25108642,132.37,132.32,33.25108642]
["bitfinex","SOLUSD",1750697458864,33.39324799,132.35,132.31,33.25108642]
["bitfinex","SOLUSD",1750697459771,33.25108642,132.34,132.3,33.25108642]
["bitfinex","SOLUSD",1750697460102,0.14216157,132.34,132.31,33.25108642]
["bitfinex","SOLUSD",1750697460670,33.39324799,132.34,132.3,33.25108642]
["bitfinex","SOLUSD",1750697460884,0.14216157,132.34,132.31,33.25108642]
["bitfinex","SOLUSD",1750697461165,33.25108642,132.35,132.31,33.25108642]
["bitfinex","SOLUSD",1750697461782,65.44,132.37,132.29,7.55910769]
["bitfinex","SOLUSD",1750697461783,6.3609,132.38,132.34,33.25108642]
["bitfinex","SOLUSD",1750697461988,33.25108642,132.36,132.29,26.45698356]
["bitfinex","SOLUSD",1750697462186,18.64964886,132.37,132.3,33.25108642]
["bitfinex","SOLUSD",1750697462385,0.14216157,132.36,132.3,33.25108642]
["bitfinex","SOLUSD",1750697462688,11.72714634,132.42,132.35,33.25108642]
["bitfinex","SOLUSD",1750697462925,51.90073528,132.41,132.35,89.4]
["bitfinex","SOLUSD",1750697463195,33.25108642,132.4,132.35,122.65108642]
["bitfinex","SOLUSD",1750697463372,33.25108642,132.38,132.35,89.4]
["bitfinex","SOLUSD",1750697463566,0.14216157,132.37,132.34,12.36]
["bitfinex","SOLUSD",1750697463894,0.14216157,132.34,132.29,33.25108642]
["bitfinex","SOLUSD",1750697464076,33.39324799,132.34,132.3,33.25108642]
["bitfinex","SOLUSD",1750697464677,0.14216157,132.31,132.28,12.36]
["bitfinex","SOLUSD",1750697464980,0.14216157,132.34,132.28,12.36]
["bitfinex","SOLUSD",1750697464981,0.14216157,132.34,132.29,33.25108642]
["bitfinex","SOLUSD",1750697465184,0.14216157,132.34,132.28,19.91955994]
["bitfinex","SOLUSD",1750697465185,33.39324799,132.32,132.28,12.36]
["bitfinex","SOLUSD",1750697465372,33.39324799,132.32,132.28,45.61108642]
["bitfinex","SOLUSD",1750697465573,0.14216157,132.32,132.29,33.25108642]
["bitfinex","SOLUSD",1750697465785,52.04289685,132.34,132.28,12.36]
["bitfinex","SOLUSD",1750697465975,0.14216157,132.32,132.29,33.25108642]
["bitfinex","SOLUSD",1750697466281,0.14216157,132.32,132.28,12.36]
["bitfinex","SOLUSD",1750697466478,0.14216157,132.32,132.28,53.17078169]
["bitfinex","SOLUSD",1750697466689,0.14216157,132.33,132.3,33.25108642]
["bitfinex","SOLUSD",1750697467289,33.25108642,132.32,132.28,45.61108642]
["bitfinex","SOLUSD",1750697467489,33.39324799,132.29,132.28,12.36]
["bitfinex","SOLUSD",1750697467686,18.79181043,132.28,132.21,45.59108642]
["bitfinex","SOLUSD",1750697468000,33.25108642,132.24,132.21,12.34]
["bitfinex","SOLUSD",1750697468179,33.25108642,132.22,132.21,12.34]
["bitfinex","SOLUSD",1750697468379,26.14216157,132.25,132.21,12.34]
["bitfinex","SOLUSD",1750697468581,33.39324799,132.22,132.21,12.34]
["bitfinex","SOLUSD",1750697468806,0.14216157,132.22,132.21,12.34]
["bitfinex","SOLUSD",1750697468976,33.39324799,132.22,132.21,12.34]
["bitfinex","SOLUSD",1750697469176,0.14216157,132.22,132.21,12.34]
["bitfinex","SOLUSD",1750697469410,33.39324799,132.22,132.21,12.34]
["bitfinex","SOLUSD",1750697469903,0.14216157,132.22,132.21,12.34]
["bitfinex","SOLUSD",1750697470087,39.34,132.24,132.21,12.34]
["bitfinex","SOLUSD",1750697470449,33.39324799,132.25,132.21,53.15479336]
["bitfinex","SOLUSD",1750697470610,39.34998642,132.26,132.21,12.34]
["bitfinex","SOLUSD",1750697470815,39.34,132.28,132.22,33.25108642]
["bitfinex","SOLUSD",1750697471129,39.49118642,132.3,132.26,33.25108642]
["bitfinex","SOLUSD",1750697471283,0.14216157,132.28,132.25,33.25108642]
["bitfinex","SOLUSD",1750697471483,33.25108642,132.29,132.25,33.25108642]
["bitfinex","SOLUSD",1750697471721,33.25108642,132.28,132.21,38.8128647]
["bitfinex","SOLUSD",1750697472013,208.25108642,132.29,132.25,33.25108642]
["bitfinex","SOLUSD",1750697472215,175.0,132.29,132.28,33.25108642]
["bitfinex","SOLUSD",1750697472777,175.0,132.29,132.27,33.25108642]
["bitfinex","SOLUSD",1750697473184,175.0,132.29,132.28,33.25108642]
["bitfinex","SOLUSD",1750697474280,175.0,132.29,132.28,77.90073528]
["bitfinex","SOLUSD",1750697474689,175.0,132.29,132.28,40.81080822]
["bitfinex","SOLUSD",1750697475298,175.0,132.29,132.25,33.56143667]
["bitfinex","SOLUSD",1750697475810,33.39324799,132.28,132.23,12.16]
["bitfinex","SOLUSD",1750697476115,0.14216157,132.28,132.24,33.25108642]
["bitfinex","SOLUSD",1750697476290,175.0,132.29,132.26,33.25108642]
["bitfinex","SOLUSD",1750697476902,175.0,132.29,132.27,33.25108642]
["bitfinex","SOLUSD",1750697477098,208.25108642,132.29,132.24,7.56200846]
["bitfinex","SOLUSD",1750697477299,175.0,132.29,132.25,33.25108642]
["bitfinex","SOLUSD",1750697477615,208.25108642,132.29,132.25,33.25108642]
["bitfinex","SOLUSD",1750697477988,208.25108642,132.29,132.23,19.7225123]
["bitfinex","SOLUSD",1750697478186,208.25108642,132.29,132.25,33.25108642]
["bitfinex","SOLUSD",1750697478392,175.0,132.29,132.26,33.25108642]
["bitfinex","SOLUSD",1750697478702,175.0,132.29,132.28,33.25108642]
["bitfinex","SOLUSD",1750697478885,175.0,132.29,132.27,33.25108642]
["bitfinex","SOLUSD",1750697479083,175.0,132.29,132.24,7.56200846]
["bitfinex","SOLUSD",1750697479291,175.0,132.29,132.26,33.25108642]
["bitfinex","SOLUSD",1750697479514,175.0,132.29,132.24,7.56200846]
["bitfinex","SOLUSD",1750697479713,175.0,132.29,132.23,19.72235871]
["bitfinex","SOLUSD",1750697479890,175.0,132.29,132.26,33.25108642]
["bitfinex","SOLUSD",1750697480097,33.39324799,132.28,132.26,89.4]
["bitfinex","SOLUSD",1750697480622,175.0,132.29,132.26,122.65108642]
["bitfinex","SOLUSD",1750697481189,175.0,132.29,132.28,33.25108642]
["bitfinex","SOLUSD",1750697482591,175.0,132.29,132.28,51.90073528]
["bitfinex","SOLUSD",1750697482794,175.0,132.29,132.28,40.81080822]
["bitfinex","SOLUSD",1750697482993,175.0,132.29,132.27,33.56006365]
["bitfinex","SOLUSD",1750697483210,175.0,132.29,132.28,45.41108642]
["bitfinex","SOLUSD",1750697484217,175.0,132.29,132.28,64.06073528]
["bitfinex","SOLUSD",1750697484402,175.0,132.38,132.33,26.0]
["bitfinex","SOLUSD",1750697484719,33.25108642,132.37,132.34,12.16]
["bitfinex","SOLUSD",1750697484906,175.0,132.38,132.36,33.25108642]
["bitfinex","SOLUSD",1750697485109,175.0,132.38,132.35,33.25108642]
["bitfinex","SOLUSD",1750697485409,33.39324799,132.36,132.34,12.16]
["bitfinex","SOLUSD",1750697485794,33.39324799,132.35,132.34,12.16]
["bitfinex","SOLUSD",1750697486207,0.14216157,132.35,132.34,12.16]
["bitfinex","SOLUSD",1750697486721,33.39324799,132.35,132.34,12.16]
["bitfinex","SOLUSD",1750697487823,33.25108642,132.35,132.34,12.16]
["bitfinex","SOLUSD",1750697488018,33.39324799,132.35,132.34,12.16]
["bitfinex","SOLUSD",1750697490626,33.39324799,132.36,132.34,12.16]
["bitfinex","SOLUSD",1750697490814,33.25108642,132.35,132.34,12.16]
["bitfinex","SOLUSD",1750697491134,65.18,132.37,132.34,12.16]
["bitfinex","SOLUSD",1750697491301,33.25108642,132.36,132.34,12.16]
["bitfinex","SOLUSD",1750697491639,33.39324799,132.35,132.34,12.16]
["bitfinex","SOLUSD",1750697491935,0.14216157,132.35,132.34,12.16]
["bitfinex","SOLUSD",1750697492497,33.25108642,132.37,132.34,12.16]
["bitfinex","SOLUSD",1750697492704,175.0,132.38,132.36,33.25108642]
["bitfinex","SOLUSD",1750697493001,175.0,132.38,132.34,19.71612496]
["bitfinex","SOLUSD",1750697493202,175.0,132.38,132.36,33.25108642]
["bitfinex","SOLUSD",1750697493403,175.0,132.38,132.37,33.25108642]
["bitfinex","SOLUSD",1750697493621,175.0,132.38,132.34,12.16]
["bitfinex","SOLUSD",1750697493828,208.25108642,132.38,132.34,45.41108642]
["bitfinex","SOLUSD",1750697494031,33.39324799,132.37,132.34,12.16]
["bitfinex","SOLUSD",1750697494225,208.25108642,132.38,132.34,45.41108642]
["bitfinex","SOLUSD",1750697494401,208.25108642,132.38,132.34,12.16]
["bitfinex","SOLUSD",1750697494602,33.39324799,132.37,132.34,12.16]
["bitfinex","SOLUSD",1750697494824,33.25108642,132.36,132.34,12.16]
["bitfinex","SOLUSD",1750697495027,0.14216157,132.34,132.28,91.0303]
["bitfinex","SOLUSD",1750697495207,33.25108642,132.31,132.28,12.16]
["bitfinex","SOLUSD",1750697495903,33.25108642,132.33,132.29,33.25108642]
["bitfinex","SOLUSD",1750697496108,65.08,132.37,132.31,33.25108642]
["bitfinex","SOLUSD",1750697496315,33.25108642,132.36,132.31,33.25108642]
["bitfinex","SOLUSD",1750697496526,65.08,132.37,132.32,33.25108642]
["bitfinex","SOLUSD",1750697496711,33.25108642,132.36,132.32,33.25108642]
["bitfinex","SOLUSD",1750697496917,26.0,132.37,132.33,33.25108642]
["bitfinex","SOLUSD",1750697497114,33.39324799,132.37,132.33,33.25108642]
["bitfinex","SOLUSD",1750697497342,33.25108642,132.37,132.33,33.25108642]
["bitfinex","SOLUSD",1750697497838,175.0,132.38,132.33,33.25108642]
["bitfinex","SOLUSD",1750697498004,33.39324799,132.37,132.33,33.25108642]
["bitfinex","SOLUSD",1750697498629,175.0,132.38,132.36,33.25108642]
["bitfinex","SOLUSD",1750697498835,175.0,132.38,132.37,33.25108642]
["bitfinex","SOLUSD",1750697499132,175.0,132.38,132.34,7.55629439]
["bitfinex","SOLUSD",1750697499454,175.0,132.38,132.37,33.25108642]
["bitfinex","SOLUSD",1750697499605,175.0,132.38,132.37,45.41108642]
["bitfinex","SOLUSD",1750697500713,208.25108642,132.38,132.37,12.16]
["bitfinex","SOLUSD",1750697500916,208.39324799,132.38,132.37,12.16]
["bitfinex","SOLUSD",1750697501242,175.14216157,132.38,132.37,12.16]
["bitfinex","SOLUSD",1750697501533,208.39324799,132.38,132.37,12.16]
["bitfinex","SOLUSD",1750697501740,253.04289685,132.38,132.37,12.16]
["bitfinex","SOLUSD",1750697502837,219.79181043,132.38,132.37,12.16]
["bitfinex","SOLUSD",1750697503028,253.04289685,132.38,132.37,12.16]
["bitfinex","SOLUSD",1750697503710,219.79181043,132.38,132.37,12.16]
["bitfinex","SOLUSD",1750697503910,253.04289685,132.38,132.37,12.16]
["bitfinex","SOLUSD",1750697504109,18.79181043,132.37,132.3,11.94]
["bitfinex","SOLUSD",1750697504343,33.25108642,132.34,132.3,142.14963377]
["bitfinex","SOLUSD",1750697504548,39.14216157,132.37,132.3,142.14963377]
["bitfinex","SOLUSD",1750697504710,33.25108642,132.34,132.3,45.19108642]
["bitfinex","SOLUSD",1750697504911,33.25108642,132.32,132.3,11.94]
["bitfinex","SOLUSD",1750697505111,33.25108642,132.31,132.3,11.94]
["bitfinex","SOLUSD",1750697505551,33.39324799,132.31,132.3,11.94]
["bitfinex","SOLUSD",1750697505848,0.14216157,132.29,132.23,94.19108642]
["bitfinex","SOLUSD",1750697506010,33.39324799,132.28,132.24,33.25108642]
["bitfinex","SOLUSD",1750697506218,33.25108642,132.27,132.23,94.19108642]
["bitfinex","SOLUSD",1750697506733,33.39324799,132.25,132.23,60.94]
["bitfinex","SOLUSD",1750697507036,33.39324799,132.24,132.23,60.94]
["bitfinex","SOLUSD",1750697507247,0.14216157,132.24,132.23,60.94]
["bitfinex","SOLUSD",1750697507421,0.14216157,132.26,132.23,94.19108642]
["bitfinex","SOLUSD",1750697507622,39.86988642,132.27,132.23,101.75366158]
["bitfinex","SOLUSD",1750697507836,39.86988642,132.27,132.23,94.19108642]
["bitfinex","SOLUSD",1750697508446,33.25108642,132.26,132.23,60.94]
["bitfinex","SOLUSD",1750697508759,39.86988642,132.27,132.23,101.75366308]
["bitfinex","SOLUSD",1750697509341,33.25108642,132.26,132.23,60.94]
["bitfinex","SOLUSD",1750697509856,33.39324799,132.27,132.23,94.19108642]
["bitfinex","SOLUSD",1750697510149,33.25108642,132.24,132.23,60.94]
["bitfinex","SOLUSD",1750697510316,33.39324799,132.24,132.23,60.94]
["bitfinex","SOLUSD",1750697510713,33.25108642,132.25,132.23,60.94]
["bitfinex","SOLUSD",1750697510911,0.14216157,132.25,132.23,60.94]
["bitfinex","SOLUSD",1750697511115,38.94,132.28,132.24,33.25108642]
["bitfinex","SOLUSD",1750697511342,33.25108642,132.26,132.23,60.94]
["bitfinex","SOLUSD",1750697511510,38.94,132.28,132.23,68.502552]
["bitfinex","SOLUSD",1750697511709,33.39324799,132.27,132.23,101.75353861]
["bitfinex","SOLUSD",1750697511933,38.94,132.28,132.23,68.50245219]
["bitfinex","SOLUSD",1750697512133,33.25108642,132.28,132.23,68.50245219]
["bitfinex","SOLUSD",1750697512439,33.25108642,132.27,132.23,101.75353861]
["bitfinex","SOLUSD",1750697512744,33.39324799,132.26,132.23,60.94]
["bitfinex","SOLUSD",1750697512926,33.25108642,132.24,132.23,60.94]
["bitfinex","SOLUSD",1750697513336,33.39324799,132.24,132.23,60.94]
["bitfinex","SOLUSD",1750697513841,0.14216157,132.26,132.23,60.94]
["bitfinex","SOLUSD",1750697514026,33.25108642,132.25,132.23,60.94]
["bitfinex","SOLUSD",1750697514525,33.25108642,132.27,132.24,33.25108642]
["bitfinex","SOLUSD",1750697514726,33.25108642,132.27,132.23,101.75352437]
["bitfinex","SOLUSD",1750697515041,0.14216157,132.29,132.25,33.25108642]
["bitfinex","SOLUSD",1750697515331,33.25108642,132.28,132.25,96.96115079]
["bitfinex","SOLUSD",1750697515513,33.25108642,132.28,132.25,89.4]
["bitfinex","SOLUSD",1750697515931,33.25108642,132.27,132.25,89.4]
["bitfinex","SOLUSD",1750697516243,33.25108642,132.26,132.25,89.4]
["bitfinex","SOLUSD",1750697516545,38.88,132.28,132.23,157.90239642]
["bitfinex","SOLUSD",1750697516844,33.39324799,132.29,132.25,122.65108642]
["bitfinex","SOLUSD",1750697517251,33.25108642,132.28,132.25,89.4]
["bitfinex","SOLUSD",1750697517842,33.25108642,132.28,132.25,96.96133428]
["bitfinex","SOLUSD",1750697518018,33.25108642,132.28,132.25,89.4]
["bitfinex","SOLUSD",1750697518322,33.39324799,132.26,132.23,150.34]
["bitfinex","SOLUSD",1750697518528,33.39324799,132.24,132.23,60.94]
["bitfinex","SOLUSD",1750697518739,33.39324799,132.24,132.23,11.94]
["bitfinex","SOLUSD",1750697519348,26.14216157,132.24,132.23,11.94]
["bitfinex","SOLUSD",1750697519523,59.39324799,132.24,132.23,11.94]
["bitfinex","SOLUSD",1750697519950,26.14216157,132.24,132.23,11.94]
["bitfinex","SOLUSD",1750697520121,59.39324799,132.24,132.23,11.94]
["bitfinex","SOLUSD",1750697520649,18.79181043,132.23,132.16,11.94]
["bitfinex","SOLUSD",1750697520839,18.79181043,132.23,132.16,19.50646346]
["bitfinex","SOLUSD",1750697521031,0.14216157,132.19,132.16,52.75754988]
["bitfinex","SOLUSD",1750697521232,26.0,132.27,132.18,33.25108642]
["bitfinex","SOLUSD",1750697521529,33.25108642,132.23,132.19,33.25108642]
["bitfinex","SOLUSD",1750697521742,33.25108642,132.21,132.16,11.94]
["bitfinex","SOLUSD",1750697522036,0.14216157,132.2,132.17,33.25108642]
["bitfinex","SOLUSD",1750697522218,0.14216157,132.2,132.16,11.94]
["bitfinex","SOLUSD",1750697522219,33.25108642,132.19,132.16,11.94]
["bitfinex","SOLUSD",1750697522419,0.14216157,132.2,132.16,11.94]
["bitfinex","SOLUSD",1750697522627,33.39324799,132.2,132.16,11.94]
["bitfinex","SOLUSD",1750697522834,33.39324799,132.2,132.16,52.75762895]
["bitfinex","SOLUSD",1750697523031,33.25108642,132.18,132.16,11.94]
["bitfinex","SOLUSD",1750697523341,0.14216157,132.19,132.16,11.94]
["bitfinex","SOLUSD",1750697523851,38.82,132.24,132.18,33.25108642]
["bitfinex","SOLUSD",1750697524018,33.25108642,132.25,132.16,38.42283371]
["bitfinex","SOLUSD",1750697524226,33.25108642,132.23,132.16,38.42283371]
["bitfinex","SOLUSD",1750697524420,33.25108642,132.22,132.18,33.25108642]
["bitfinex","SOLUSD",1750697524939,33.25108642,132.21,132.16,19.50636882]
["bitfinex","SOLUSD",1750697525139,33.39324799,132.22,132.18,33.25108642]
["bitfinex","SOLUSD",1750697525452,33.25108642,132.21,132.17,33.25108642]
["bitfinex","SOLUSD",1750697525660,26.0,132.23,132.19,33.25108642]
["bitfinex","SOLUSD",1750697525816,59.25108642,132.23,132.19,33.25108642]
["bitfinex","SOLUSD",1750697526341,38.96216157,132.24,132.2,33.25108642]
["bitfinex","SOLUSD",1750697526657,72.07108642,132.24,132.2,33.25108642]
["bitfinex","SOLUSD",1750697527236,33.25108642,132.22,132.16,19.50636882]
["bitfinex","SOLUSD",1750697527435,33.25108642,132.2,132.16,11.94]
["bitfinex","SOLUSD",1750697527735,38.82,132.24,132.18,33.25108642]
["bitfinex","SOLUSD",1750697527959,33.39324799,132.23,132.19,33.25108642]
["bitfinex","SOLUSD",1750697528240,0.14216157,132.23,132.16,19.50653248]
["bitfinex","SOLUSD",1750697528467,33.25108642,132.19,132.16,11.94]
["bitfinex","SOLUSD",1750697529169,33.25108642,132.18,132.16,101.34]
["bitfinex","SOLUSD",1750697529460,33.25108642,132.18,132.16,11.94]
["bitfinex","SOLUSD",1750697529956,64.78,132.21,132.16,45.19108642]
["bitfinex","SOLUSD",1750697530164,33.39324799,132.2,132.16,19.50646556]
["bitfinex","SOLUSD",1750697530345,33.39324799,132.2,132.16,52.75755198]
["bitfinex","SOLUSD",1750697530545,64.78,132.21,132.17,33.25108642]
["bitfinex","SOLUSD",1750697530750,98.01108642,132.24,132.16,19.50646556]
["bitfinex","SOLUSD",1750697530943,33.25108642,132.22,132.16,19.50646556]
["bitfinex","SOLUSD",1750697531141,33.25108642,132.2,132.16,19.50646556]
["bitfinex","SOLUSD",1750697531446,33.25108642,132.2,132.16,45.19108642]
["bitfinex","SOLUSD",1750697531653,33.25108642,132.18,132.16,11.94]
["bitfinex","SOLUSD",1750697531832,0.14216157,132.19,132.16,11.94]
["bitfinex","SOLUSD",1750697532037,33.39324799,132.19,132.16,11.94]
["bitfinex","SOLUSD",1750697532338,64.76,132.21,132.16,19.50654783]
["bitfinex","SOLUSD",1750697532543,38.76,132.21,132.18,33.25108642]
["bitfinex","SOLUSD",1750697532738,38.76,132.21,132.16,19.50654783]
["bitfinex","SOLUSD",1750697533162,38.76,132.21,132.16,11.94]
["bitfinex","SOLUSD",1750697533163,33.25108642,132.18,132.16,11.94]
["bitfinex","SOLUSD",1750697533940,26.14216157,132.2,132.16,11.94]
["bitfinex","SOLUSD",1750697534164,33.25108642,132.18,132.16,11.94]
["bitfinex","SOLUSD",1750697534738,0.14216157,132.17,132.16,11.94]
["bitfinex","SOLUSD",1750697534942,33.25108642,132.18,132.16,11.94]
["bitfinex","SOLUSD",1750697535487,33.39324799,132.19,132.16,11.94]
["bitfinex","SOLUSD",1750697535670,33.25108642,132.18,132.16,11.94]
["bitfinex","SOLUSD",1750697535839,0.14216157,132.19,132.16,11.94]
["bitfinex","SOLUSD",1750697536239,33.39324799,132.19,132.16,11.94]
["bitfinex","SOLUSD",1750697536464,0.14216157,132.19,132.16,11.94]
["bitfinex","SOLUSD",1750697536670,33.25108642,132.2,132.16,52.75745179]
["bitfinex","SOLUSD",1750697536870,33.25108642,132.2,132.16,45.19108642]
["bitfinex","SOLUSD",1750697537242,33.25108642,132.2,132.17,33.25108642]
["bitfinex","SOLUSD",1750697537243,0.14216157,132.2,132.17,33.25108642]
["bitfinex","SOLUSD",1750697537546,72.01108642,132.21,132.17,33.25108642]
["bitfinex","SOLUSD",1750697537747,72.01108642,132.21,132.17,40.81680872]
["bitfinex","SOLUSD",1750697537946,6.0564,132.26,132.17,7.5657223]
["bitfinex","SOLUSD",1750697538161,33.25108642,132.23,132.19,33.25108642]
["bitfinex","SOLUSD",1750697538363,49.04835259,132.24,132.17,96.9657223]
["bitfinex","SOLUSD",1750697538578,22.90619102,132.21,132.17,119.87191332]
["bitfinex","SOLUSD",1750697538747,22.90619102,132.22,132.18,22.90619102]
["bitfinex","SOLUSD",1750697538938,26.14216157,132.24,132.17,89.4]
["bitfinex","SOLUSD",1750697538939,22.90619102,132.21,132.17,89.4]
["bitfinex","SOLUSD",1750697539143,23.04835259,132.2,132.17,89.4]
["bitfinex","SOLUSD",1750697539342,22.90619102,132.19,132.16,11.94]
["bitfinex","SOLUSD",1750697539945,22.90619102,132.18,132.16,11.94]
["bitfinex","SOLUSD",1750697540359,23.04835259,132.17,132.1,157.74976868]
["bitfinex","SOLUSD",1750697540674,22.90619102,132.14,132.1,150.18]
["bitfinex","SOLUSD",1750697540845,0.14216157,132.14,132.1,60.78]
["bitfinex","SOLUSD",1750697541045,22.90619102,132.13,132.1,60.78]
["bitfinex","SOLUSD",1750697541245,0.14216157,132.14,132.1,60.78]
["bitfinex","SOLUSD",1750697541450,26.14216157,132.17,132.13,22.90619102]
["bitfinex","SOLUSD",1750697541663,49.04835259,132.17,132.13,22.90619102]
["bitfinex","SOLUSD",1750697541878,22.90619102,132.19,132.11,18.64964886]
["bitfinex","SOLUSD",1750697542094,22.90619102,132.19,132.11,26.0]
["bitfinex","SOLUSD",1750697542095,23.04835259,132.17,132.11,26.0]
["bitfinex","SOLUSD",1750697542246,33.54186159,132.15,132.1,68.34997287]
["bitfinex","SOLUSD",1750697542656,33.54186159,132.16,132.1,68.34997287]
["bitfinex","SOLUSD",1750697542877,33.68402316,132.17,132.13,33.54186159]
["bitfinex","SOLUSD",1750697543045,33.54186159,132.16,132.12,33.54186159]
["bitfinex","SOLUSD",1750697543243,33.68402316,132.17,132.13,33.54186159]
["bitfinex","SOLUSD",1750697543442,33.54186159,132.15,132.11,33.54186159]
["bitfinex","SOLUSD",1750697543643,0.14216157,132.17,132.1,68.34997287]
["bitfinex","SOLUSD",1750697543644,33.54186159,132.14,132.1,94.32186159]
["bitfinex","SOLUSD",1750697543847,0.14216157,132.15,132.11,33.54186159]
["bitfinex","SOLUSD",1750697544051,33.68402316,132.15,132.11,33.54186159]
["bitfinex","SOLUSD",1750697544462,33.68402316,132.15,132.11,41.11122046]
["bitfinex","SOLUSD",1750697545075,33.68402316,132.15,132.11,33.54186159]
["bitfinex","SOLUSD",1750697545945,33.54186159,132.15,132.1,60.78]
["bitfinex","SOLUSD",1750697546152,0.14216157,132.15,132.1,60.78]
["bitfinex","SOLUSD",1750697546350,33.68402316,132.15,132.1,68.34997565]
["bitfinex","SOLUSD",1750697546546,98.20186159,132.16,132.12,33.54186159]
["bitfinex","SOLUSD",1750697546961,38.66,132.16,132.1,87.27503242]
["bitfinex","SOLUSD",1750697547175,33.54186159,132.17,132.13,33.54186159]
["bitfinex","SOLUSD",1750697547477,33.54186159,132.15,132.1,68.34997565]
["bitfinex","SOLUSD",1750697547652,33.54186159,132.14,132.1,101.89175138]
["bitfinex","SOLUSD",1750697547858,33.54186159,132.14,132.1,94.32186159]
["bitfinex","SOLUSD",1750697548178,33.68402316,132.15,132.11,33.54186159]
["bitfinex","SOLUSD",1750697548379,59.54186159,132.16,132.12,33.54186159]
["bitfinex","SOLUSD",1750697548676,33.54186159,132.16,132.12,33.54186159]
["bitfinex","SOLUSD",1750697548983,26.0,132.18,132.12,33.54186159]
["bitfinex","SOLUSD",1750697549277,26.0,132.18,132.1,87.27492502]
["bitfinex","SOLUSD",1750697549278,33.68402316,132.17,132.13,33.54186159]
["bitfinex","SOLUSD",1750697549483,0.14216157,132.17,132.1,87.27492502]
["bitfinex","SOLUSD",1750697549781,33.68402316,132.17,132.13,33.54186159]
["bitfinex","SOLUSD",1750697549992,59.54186159,132.18,132.14,41.10948253]
["bitfinex","SOLUSD",1750697550154,33.68402316,132.18,132.14,7.56762094]
["bitfinex","SOLUSD",1750697550354,33.54186159,132.18,132.14,41.10948253]
["bitfinex","SOLUSD",1750697550894,38.62,132.19,132.14,7.56762094]
["bitfinex","SOLUSD",1750697551057,33.54186159,132.18,132.12,7.56887677]
["bitfinex","SOLUSD",1750697551261,33.54186159,132.18,132.14,33.54186159]
["bitfinex","SOLUSD",1750697551461,33.54186159,132.17,132.13,33.54186159]
["bitfinex","SOLUSD",1750697551687,33.54186159,132.16,132.12,41.11073836]
["bitfinex","SOLUSD",1750697551870,33.54186159,132.17,132.13,33.54186159]
["bitfinex","SOLUSD",1750697552056,33.68402316,132.18,132.14,33.54186159]
["bitfinex","SOLUSD",1750697552261,33.68402316,132.18,132.14,122.94186159]
["bitfinex","SOLUSD",1750697552462,0.14216157,132.18,132.14,89.4]
["bitfinex","SOLUSD",1750697552685,0.14216157,132.18,132.15,33.54186159]
["bitfinex","SOLUSD",1750697552873,33.68402316,132.18,132.15,89.4]
["bitfinex","SOLUSD",1750697553182,0.14216157,132.18,132.15,122.94186159]
["bitfinex","SOLUSD",1750697553686,33.68402316,132.18,132.15,89.4]
["bitfinex","SOLUSD",1750697553981,18.79181043,132.18,132.13,122.94186159]
["bitfinex","SOLUSD",1750697554279,33.68402316,132.17,132.13,122.94186159]
["bitfinex","SOLUSD",1750697554493,33.54186159,132.14,132.1,60.78]
["bitfinex","SOLUSD",1750697554657,33.54186159,132.11,132.1,49.04]
["bitfinex","SOLUSD",1750697554864,33.54186159,132.11,132.07,11.74]
["bitfinex","SOLUSD",1750697555169,33.54186159,132.11,132.07,52.85340558]
["bitfinex","SOLUSD",1750697555484,33.68402316,132.12,132.08,33.54186159]
["bitfinex","SOLUSD",1750697555806,33.54186159,132.11,132.07,11.74]
["bitfinex","SOLUSD",1750697556106,33.54186159,132.11,132.07,52.85345427]
["bitfinex","SOLUSD",1750697556279,33.54186159,132.1,132.07,11.74]
["bitfinex","SOLUSD",1750697556807,33.54186159,132.11,132.07,11.74]
["bitfinex","SOLUSD",1750697556967,33.54186159,132.11,132.07,45.28186159]
["bitfinex","SOLUSD",1750697557368,0.14216157,132.12,132.07,52.85356226]
["bitfinex","SOLUSD",1750697557581,0.14216157,132.12,132.07,11.74]
["bitfinex","SOLUSD",1750697557582,33.54186159,132.11,132.07,11.74]
["bitfinex","SOLUSD",1750697557779,33.54186159,132.11,132.07,45.28186159]
["bitfinex","SOLUSD",1750697557986,33.54186159,132.11,132.07,11.74]
["bitfinex","SOLUSD",1750697558175,0.14216157,132.12,132.07,11.74]
["bitfinex","SOLUSD",1750697558176,33.54186159,132.1,132.07,11.74]
["bitfinex","SOLUSD",1750697558362,33.54186159,132.09,132.07,11.74]
["bitfinex","SOLUSD",1750697558569,33.54186159,132.08,132.07,11.74]
["bitfinex","SOLUSD",1750697558769,38.52,132.08,132.07,11.74]
["bitfinex","SOLUSD",1750697558963,38.52,132.08,132.01,52.9646601]
["bitfinex","SOLUSD",1750697558964,0.14216157,132.07,132.01,9.17404416]
["bitfinex","SOLUSD",1750697559287,38.52,132.08,132.05,33.54186159]
["bitfinex","SOLUSD",1750697559585,72.06186159,132.08,132.04,33.54186159]
["bitfinex","SOLUSD",1750697559785,38.52,132.08,132.04,33.54186159]
["bitfinex","SOLUSD",1750697560007,72.06186159,132.08,132.01,54.1120034]
["bitfinex","SOLUSD",1750697560162,72.06186159,132.08,132.01,35.17404416]
["bitfinex","SOLUSD",1750697560361,72.06186159,132.08,132.01,54.1120034]
["bitfinex","SOLUSD",1750697560763,33.54186159,132.05,132.0,19.31530243]
["bitfinex","SOLUSD",1750697561001,72.06186159,132.05,132.0,45.28186159]
["bitfinex","SOLUSD",1750697561181,0.14216157,132.04,132.0,45.28186159]
["bitfinex","SOLUSD",1750697561369,0.14216157,132.04,132.0,11.74]
["bitfinex","SOLUSD",1750697561562,33.54186159,132.03,132.0,11.74]
["bitfinex","SOLUSD",1750697561769,0.14216157,132.04,132.0,11.74]
["bitfinex","SOLUSD",1750697561970,33.54186159,132.02,132.0,11.74]
["bitfinex","SOLUSD",1750697562179,38.64216157,132.01,132.0,11.74]
["bitfinex","SOLUSD",1750697562380,38.64216157,132.01,131.97,49.08]
["bitfinex","SOLUSD",1750697562595,72.18402316,132.01,131.97,49.08]
["bitfinex","SOLUSD",1750697562899,38.64216157,132.01,131.97,49.08]
["bitfinex","SOLUSD",1750697563104,33.54186159,132.0,131.97,49.08]
["bitfinex","SOLUSD",1750697563306,38.64216157,132.01,131.98,33.54186159]
["bitfinex","SOLUSD",1750697563307,38.5,132.01,131.98,33.54186159]
["bitfinex","SOLUSD",1750697563467,38.5,132.01,131.97,56.65732244]
["bitfinex","SOLUSD",1750697563669,38.64216157,132.04,131.97,56.65732244]
["bitfinex","SOLUSD",1750697563869,72.18402316,132.04,132.0,33.54186159]
["bitfinex","SOLUSD",1750697564073,38.64216157,132.04,132.0,33.54186159]
["bitfinex","SOLUSD",1750697564288,38.64216157,132.04,131.97,49.08]
["bitfinex","SOLUSD",1750697564489,38.64216157,132.04,131.98,22.9777223]
["bitfinex","SOLUSD",1750697564773,22.9777223,131.99,131.87,37.91612952]
["bitfinex","SOLUSD",1750697564992,0.14216157,131.97,131.91,22.9777223]
["bitfinex","SOLUSD",1750697565169,22.9777223,131.96,131.89,26.0]
["bitfinex","SOLUSD",1750697565373,26.0,131.99,131.95,22.9777223]
["bitfinex","SOLUSD",1750697565592,64.48,131.99,131.96,22.9777223]
["bitfinex","SOLUSD",1750697565796,87.4577223,131.99,131.95,22.9777223]
["bitfinex","SOLUSD",1750697566003,64.48,131.99,131.95,22.9777223]
["bitfinex","SOLUSD",1750697566190,64.48,131.99,131.92,18.64964886]
["bitfinex","SOLUSD",1750697566384,61.4577223,131.99,131.95,22.9777223]
["bitfinex","SOLUSD",1750697566692,38.48,131.99,131.92,18.64964886]
["bitfinex","SOLUSD",1750697567002,38.48,131.99,131.94,22.9777223]
["bitfinex","SOLUSD",1750697567003,22.9777223,131.98,131.94,22.9777223]
["bitfinex","SOLUSD",1750697567171,22.9777223,131.96,131.91,7.58092638]
["bitfinex","SOLUSD",1750697567370,22.9777223,131.96,131.92,22.9777223]
["bitfinex","SOLUSD",1750697567576,38.62216157,131.99,131.93,22.9777223]
["bitfinex","SOLUSD",1750697567890,22.9777223,131.97,131.93,22.9777223]
["bitfinex","SOLUSD",1750697568087,22.9777223,131.95,131.91,22.9777223]
["bitfinex","SOLUSD",1750697568305,22.9777223,131.95,131.9,33.58125492]
["bitfinex","SOLUSD",1750697568527,61.4577223,131.95,131.91,22.9777223]
["bitfinex","SOLUSD",1750697568813,38.48,131.95,131.91,22.9777223]
["bitfinex","SOLUSD",1750697569099,61.4577223,131.95,131.89,7.58185851]
["bitfinex","SOLUSD",1750697569310,38.48,131.95,131.91,22.9777223]
["bitfinex","SOLUSD",1750697569510,26.0,131.99,131.94,22.9777223]
["bitfinex","SOLUSD",1750697569688,61.4577223,131.98,131.94,22.9777223]
["bitfinex","SOLUSD",1750697570187,38.48,131.98,131.94,30.55657106]
["bitfinex","SOLUSD",1750697570394,61.4577223,131.98,131.94,30.55657106]
["bitfinex","SOLUSD",1750697570601,38.48,131.98,131.94,22.9777223]
["bitfinex","SOLUSD",1750697570799,61.4577223,131.98,131.92,7.58035172]
["bitfinex","SOLUSD",1750697570996,38.48,131.98,131.94,22.9777223]
["bitfinex","SOLUSD",1750697571192,38.48,131.98,131.95,22.9777223]
["bitfinex","SOLUSD",1750697571399,91.9108892,132.16,131.97,22.9777223]
["bitfinex","SOLUSD",1750697571400,8.0668,132.06,131.97,22.9777223]
["bitfinex","SOLUSD",1750697571587,22.9777223,132.05,131.97,18.64964886]
["bitfinex","SOLUSD",1750697571784,22.9777223,132.02,131.96,37.56]
["bitfinex","SOLUSD",1750697572005,22.9777223,132.03,131.99,22.9777223]
["bitfinex","SOLUSD",1750697572284,61.4377223,132.03,131.98,22.9777223]
["bitfinex","SOLUSD",1750697572484,22.9777223,131.99,131.96,11.56]
["bitfinex","SOLUSD",1750697572710,22.9777223,132.0,131.96,11.56]
["bitfinex","SOLUSD",1750697573013,0.14216157,132.02,131.96,11.56]
["bitfinex","SOLUSD",1750697573196,22.9777223,131.99,131.96,11.56]
["bitfinex","SOLUSD",1750697573684,48.9777223,132.0,131.96,34.5377223]
["bitfinex","SOLUSD",1750697573886,22.9777223,131.97,131.96,11.56]
["bitfinex","SOLUSD",1750697574779,23.11988387,131.97,131.96,11.56]
["bitfinex","SOLUSD",1750697574982,0.14216157,131.96,131.91,22.9777223]
["bitfinex","SOLUSD",1750697575181,22.9777223,131.94,131.9,22.9777223]
["bitfinex","SOLUSD",1750697575405,0.14216157,131.96,131.9,22.9777223]
["bitfinex","SOLUSD",1750697575603,22.9777223,131.94,131.89,11.56]
["bitfinex","SOLUSD",1750697575809,23.11988387,131.96,131.92,22.9777223]
["bitfinex","SOLUSD",1750697575984,23.11988387,131.97,131.93,22.9777223]
["bitfinex","SOLUSD",1750697576312,6.1542,131.98,131.89,38.09715339]
["bitfinex","SOLUSD",1750697576313,22.9777223,131.96,131.9,18.64964886]
["bitfinex","SOLUSD",1750697576498,0.14216157,131.97,131.92,22.9777223]
["bitfinex","SOLUSD",1750697576890,23.11988387,131.97,131.89,38.09715339]
["bitfinex","SOLUSD",1750697577085,23.11988387,131.97,131.93,22.9777223]
["bitfinex","SOLUSD",1750697577285,6.1542,131.98,131.9,18.64964886]
["bitfinex","SOLUSD",1750697577590,22.9777223,131.97,131.93,22.9777223]
["bitfinex","SOLUSD",1750697577794,29.1319223,131.98,131.94,22.9777223]
["bitfinex","SOLUSD",1750697577996,22.9777223,131.97,131.9,18.64964886]
["bitfinex","SOLUSD",1750697578190,22.9777223,131.97,131.91,7.58092638]
["bitfinex","SOLUSD",1750697578509,22.9777223,131.97,131.93,22.9777223]
["bitfinex","SOLUSD",1750697578715,22.9777223,131.97,131.91,7.58092638]
["bitfinex","SOLUSD",1750697578716,22.9777223,131.96,131.92,22.9777223]
["bitfinex","SOLUSD",1750697578915,0.14216157,131.97,131.93,22.9777223]
["bitfinex","SOLUSD",1750697579122,23.11988387,131.97,131.93,22.9777223]
["bitfinex","SOLUSD",1750697579806,23.11988387,131.97,131.91,7.58092638]
["bitfinex","SOLUSD",1750697579807,22.9777223,131.95,131.91,30.55864868]
["bitfinex","SOLUSD",1750697579989,0.14216157,131.97,131.91,7.58092638]
["bitfinex","SOLUSD",1750697580192,22.9777223,131.96,131.92,22.9777223]
["bitfinex","SOLUSD",1750697580392,26.0,131.97,131.92,22.9777223]
["bitfinex","SOLUSD",1750697580619,22.9777223,131.96,131.89,18.64964886]
["bitfinex","SOLUSD",1750697580803,48.9777223,131.97,131.89,18.64964886]
["bitfinex","SOLUSD",1750697581119,22.9777223,131.96,131.92,22.9777223]
["bitfinex","SOLUSD",1750697581319,0.14216157,131.96,131.88,26.0]
["bitfinex","SOLUSD",1750697581502,22.9777223,131.94,131.88,26.0]
["bitfinex","SOLUSD",1750697581703,22.9777223,131.94,131.88,18.64964886]
["bitfinex","SOLUSD",1750697581904,0.14216157,131.93,131.86,11.42544209]
["bitfinex","SOLUSD",1750697582219,22.9777223,131.87,131.84,11.56]
["bitfinex","SOLUSD",1750697582545,61.3777223,131.87,131.84,11.56]
["bitfinex","SOLUSD",1750697582846,26.0,131.89,131.85,22.9777223]
["bitfinex","SOLUSD",1750697582847,48.9777223,131.89,131.85,22.9777223]
["bitfinex","SOLUSD",1750697583008,44.4711,131.9,131.86,22.9777223]
["bitfinex","SOLUSD",1750697583340,26.0,131.91,131.84,19.14494859]
["bitfinex","SOLUSD",1750697583341,22.9777223,131.91,131.87,22.9777223]
["bitfinex","SOLUSD",1750697583496,22.9777223,131.91,131.84,19.14494859]
["bitfinex","SOLUSD",1750697583688,6.1276,131.93,131.9,22.9777223]
["bitfinex","SOLUSD",1750697583904,46.4633,131.97,131.92,22.9777223]
["bitfinex","SOLUSD",1750697584118,67.9279223,131.97,131.87,18.64964886]
["bitfinex","SOLUSD",1750697584301,44.9502,131.97,131.94,22.9777223]
["bitfinex","SOLUSD",1750697584610,38.38,132.0,131.95,22.9777223]
["bitfinex","SOLUSD",1750697584809,38.38,132.0,131.97,22.9777223]
["bitfinex","SOLUSD",1750697584993,61.3577223,132.0,131.96,22.9777223]
["bitfinex","SOLUSD",1750697585327,38.38,132.0,131.97,22.9777223]
["bitfinex","SOLUSD",1750697585507,38.38,132.0,131.98,22.9777223]
["bitfinex","SOLUSD",1750697585701,38.38,132.0,131.93,30.20964886]
["bitfinex","SOLUSD",1750697585900,38.38,132.0,131.97,22.9777223]
["bitfinex","SOLUSD",1750697586127,61.3577223,132.0,131.93,30.20964886]
["bitfinex","SOLUSD",1750697586328,61.3577223,132.0,131.96,22.9777223]
["bitfinex","SOLUSD",1750697586626,22.9777223,132.0,131.96,22.9777223]
["bitfinex","SOLUSD",1750697586791,48.9777223,132.02,131.94,7.57920266]
["bitfinex","SOLUSD",1750697586993,48.9777223,132.02,131.98,22.9777223]
["bitfinex","SOLUSD",1750697587223,22.9777223,132.02,131.98,22.9777223]
["bitfinex","SOLUSD",1750697587392,22.9777223,132.0,131.94,7.57920266]
["bitfinex","SOLUSD",1750697587591,22.9777223,131.99,131.93,11.56]
["bitfinex","SOLUSD",1750697587922,26.14216157,131.99,131.93,11.56]
["bitfinex","SOLUSD",1750697588131,22.9777223,131.98,131.94,22.9777223]
["bitfinex","SOLUSD",1750697588421,22.9777223,131.97,131.93,34.5377223]
["bitfinex","SOLUSD",1750697588626,22.9777223,131.98,131.93,34.5377223]
["bitfinex","SOLUSD",1750697588934,22.9777223,131.97,131.93,34.5377223]
["bitfinex","SOLUSD",1750697589126,64.50216157,131.99,131.93,34.5377223]
["bitfinex","SOLUSD",1750697589309,22.9777223,131.98,131.93,11.56]
["bitfinex","SOLUSD",1750697589510,38.36,132.02,131.97,22.9777223]
["bitfinex","SOLUSD",1750697589712,6.5702,132.04,132.0,22.9777223]
["bitfinex","SOLUSD",1750697589908,44.6118,132.08,132.02,22.9777223]
["bitfinex","SOLUSD",1750697590231,22.9777223,132.06,132.02,22.9777223]
["bitfinex","SOLUSD",1750697590599,22.9777223,132.04,131.98,7.57690559]
["bitfinex","SOLUSD",1750697590802,22.9777223,132.04,132.0,22.9777223]
["bitfinex","SOLUSD",1750697591010,22.9777223,132.05,131.98,26.51916956]
["bitfinex","SOLUSD",1750697591215,26.0,132.07,132.02,22.9777223]
["bitfinex","SOLUSD",1750697591434,22.9777223,132.06,131.99,18.64964886]
["bitfinex","SOLUSD",1750697591648,26.0,132.07,131.99,18.64964886]
["bitfinex","SOLUSD",1750697591649,22.9777223,132.11,132.01,6.4115]
["bitfinex","SOLUSD",1750697591955,6.3035,132.12,132.01,6.4115]
["bitfinex","SOLUSD",1750697591956,22.9777223,132.1,132.06,22.9777223]
["bitfinex","SOLUSD",1750697592135,32.44566157,132.12,132.08,22.9777223]
["bitfinex","SOLUSD",1750697592442,61.3177223,132.15,132.11,22.9777223]
["bitfinex","SOLUSD",1750697592625,6.5294,132.16,132.12,22.9777223]
["bitfinex","SOLUSD",1750697592945,55.5071223,132.16,132.12,22.9777223]
["bitfinex","SOLUSD",1750697593101,6.5294,132.16,132.13,22.9777223]
["bitfinex","SOLUSD",1750697593302,6.5294,132.16,132.14,22.9777223]
["bitfinex","SOLUSD",1750697593808,10.5437605,132.24,132.15,71.9554446]
["bitfinex","SOLUSD",1750697594009,38.32,132.29,132.19,26.0]
["bitfinex","SOLUSD",1750697594219,29.6087223,132.3,132.23,26.0]
["bitfinex","SOLUSD",1750697594434,6.631,132.3,132.2,11.4]
["bitfinex","SOLUSD",1750697594635,6.631,132.3,132.26,22.9777223]
["bitfinex","SOLUSD",1750697594935,10.04354694,132.31,132.28,22.9777223]
["bitfinex","SOLUSD",1750697595235,10.04354694,132.31,132.25,18.64964886]
["bitfinex","SOLUSD",1750697595421,10.04354694,132.31,132.3,22.9777223]
["bitfinex","SOLUSD",1750697595623,10.04354694,132.31,132.25,18.64964886]
["bitfinex","SOLUSD",1750697595825,10.04354694,132.31,132.28,22.9777223]
["bitfinex","SOLUSD",1750697596039,10.04354694,132.31,132.29,22.9777223]
["bitfinex","SOLUSD",1750697596219,10.04354694,132.31,132.3,22.9777223]
["bitfinex","SOLUSD",1750697596540,10.04354694,132.31,132.3,33.4428295]
["bitfinex","SOLUSD",1750697597046,38.3,132.35,132.3,33.4428295]
["bitfinex","SOLUSD",1750697597337,175.0,132.38,132.34,33.4428295]
["bitfinex","SOLUSD",1750697597536,175.0,132.38,132.3,33.4428295]
["bitfinex","SOLUSD",1750697597537,175.0,132.38,132.31,18.64964886]
["bitfinex","SOLUSD",1750697597739,208.4428295,132.38,132.34,33.4428295]
["bitfinex","SOLUSD",1750697598611,33.4428295,132.35,132.28,26.0]
["bitfinex","SOLUSD",1750697598811,33.4428295,132.34,132.3,33.4428295]
["bitfinex","SOLUSD",1750697599055,33.4428295,132.31,132.27,33.4428295]
["bitfinex","SOLUSD",1750697599219,26.0,132.33,132.21,60.03432235]
["bitfinex","SOLUSD",1750697599220,0.14216157,132.32,132.26,44.8228295]
["bitfinex","SOLUSD",1750697599537,0.14216157,132.34,132.26,11.38]
["bitfinex","SOLUSD",1750697599743,38.24,132.37,132.31,33.4428295]
["bitfinex","SOLUSD",1750697599919,33.4428295,132.36,132.27,18.64964886]
["bitfinex","SOLUSD",1750697600121,33.4428295,132.35,132.27,18.64964886]
["bitfinex","SOLUSD",1750697600418,33.4428295,132.34,132.3,33.4428295]
["bitfinex","SOLUSD",1750697600643,33.4428295,132.32,132.24,26.0]
["bitfinex","SOLUSD",1750697600846,33.4428295,132.31,132.28,11.38]
["bitfinex","SOLUSD",1750697601214,0.14216157,132.33,132.26,44.8228295]
["bitfinex","SOLUSD",1750697601445,59.4428295,132.34,132.3,33.4428295]
["bitfinex","SOLUSD",1750697601618,26.0,132.34,132.28,33.4428295]
["bitfinex","SOLUSD",1750697601835,26.0,132.34,132.26,11.38]
["bitfinex","SOLUSD",1750697601836,33.4428295,132.33,132.26,11.38]
["bitfinex","SOLUSD",1750697602043,33.4428295,132.33,132.29,33.4428295]
["bitfinex","SOLUSD",1750697602243,0.14216157,132.33,132.26,11.38]
["bitfinex","SOLUSD",1750697602447,26.0,132.34,132.26,11.38]
["bitfinex","SOLUSD",1750697602636,33.4428295,132.31,132.27,33.4428295]
["bitfinex","SOLUSD",1750697602951,33.4428295,132.33,132.29,33.4428295]
["bitfinex","SOLUSD",1750697603142,26.0,132.34,132.29,33.4428295]
["bitfinex","SOLUSD",1750697603340,33.4428295,132.36,132.32,33.4428295]
["bitfinex","SOLUSD",1750697603748,64.24,132.37,132.26,37.73242701]
["bitfinex","SOLUSD",1750697603749,33.4428295,132.35,132.31,33.4428295]
["bitfinex","SOLUSD",1750697603935,0.14216157,132.36,132.28,18.64964886]
["bitfinex","SOLUSD",1750697604141,0.14216157,132.36,132.31,33.4428295]
["bitfinex","SOLUSD",1750697604367,33.4428295,132.35,132.31,33.4428295]
["bitfinex","SOLUSD",1750697604538,0.14216157,132.36,132.3,33.4428295]
["bitfinex","SOLUSD",1750697604842,0.14216157,132.36,132.29,33.4428295]
["bitfinex","SOLUSD",1750697604843,33.4428295,132.33,132.29,33.4428295]
["bitfinex","SOLUSD",1750697605152,33.4428295,132.32,132.28,33.4428295]
["bitfinex","SOLUSD",1750697605620,33.4428295,132.33,132.29,33.4428295]
["bitfinex","SOLUSD",1750697605855,33.4428295,132.3,132.25,11.38]
["bitfinex","SOLUSD",1750697606062,33.4428295,132.3,132.26,33.4428295]
["bitfinex","SOLUSD",1750697606269,33.4428295,132.31,132.27,33.4428295]
["bitfinex","SOLUSD",1750697606551,33.4428295,132.3,132.26,33.4428295]
["bitfinex","SOLUSD",1750697606775,38.32216157,132.33,132.28,33.4428295]
["bitfinex","SOLUSD",1750697607072,38.32216157,132.33,132.27,33.4428295]
["bitfinex","SOLUSD",1750697607238,33.4428295,132.31,132.25,18.94129339]
["bitfinex","SOLUSD",1750697607444,33.4428295,132.31,132.27,33.4428295]
["bitfinex","SOLUSD",1750697607747,178.90891883,132.38,132.3,33.4428295]
["bitfinex","SOLUSD",1750697607947,33.4428295,132.34,132.3,33.4428295]
["bitfinex","SOLUSD",1750697608147,33.4428295,132.35,132.31,33.4428295]
["bitfinex","SOLUSD",1750697608354,33.4428295,132.34,132.3,33.4428295]
["bitfinex","SOLUSD",1750697609392,64.32216157,132.37,132.31,33.4428295]
["bitfinex","SOLUSD",1750697609393,38.18,132.37,132.31,33.4428295]
["bitfinex","SOLUSD",1750697609657,33.4428295,132.37,132.33,33.4428295]
["bitfinex","SOLUSD",1750697609858,33.4428295,132.37,132.3,7.55843224]
["bitfinex","SOLUSD",1750697610064,33.4428295,132.37,132.33,33.4428295]
["bitfinex","SOLUSD",1750697610268,0.14216157,132.36,132.27,26.20994219]
["bitfinex","SOLUSD",1750697610439,33.4428295,132.33,132.29,33.4428295]
["bitfinex","SOLUSD",1750697611061,26.0,132.35,132.27,7.56029333]
["bitfinex","SOLUSD",1750697611062,33.4428295,132.34,132.3,33.4428295]
["bitfinex","SOLUSD",1750697611544,0.14216157,132.34,132.31,33.4428295]
["bitfinex","SOLUSD",1750697611728,33.4428295,132.34,132.31,33.4428295]
["bitfinex","SOLUSD",1750697611935,71.6028295,132.36,132.32,33.4428295]
["bitfinex","SOLUSD",1750697612262,38.16,132.36,132.33,33.4428295]
["bitfinex","SOLUSD",1750697612437,33.4428295,132.36,132.28,71.10828674]
["bitfinex","SOLUSD",1750697612639,175.0,132.38,132.31,33.4428295]
["bitfinex","SOLUSD",1750697612640,33.4428295,132.35,132.31,33.4428295]
["bitfinex","SOLUSD",1750697612969,33.4428295,132.33,132.29,33.4428295]
["bitfinex","SOLUSD",1750697613376,33.4428295,132.3,132.26,33.4428295]
["bitfinex","SOLUSD",1750697613671,33.58499107,132.32,132.28,33.4428295]
["bitfinex","SOLUSD",1750697613976,33.4428295,132.32,132.27,33.4428295]
["bitfinex","SOLUSD",1750697614275,33.4428295,132.31,132.27,33.4428295]
["bitfinex","SOLUSD",1750697614654,38.14,132.34,132.29,33.4428295]
["bitfinex","SOLUSD",1750697614856,0.14216157,132.33,132.25,30.28359168]
["bitfinex","SOLUSD",1750697615064,33.4428295,132.31,132.27,33.4428295]
["bitfinex","SOLUSD",1750697615955,33.4428295,132.3,132.26,33.4428295]
["bitfinex","SOLUSD",1750697616365,33.4428295,132.31,132.26,33.4428295]
["bitfinex","SOLUSD",1750697616592,0.14216157,132.33,132.25,11.38]
["bitfinex","SOLUSD",1750697616924,0.14216157,132.33,132.25,52.38412533]
["bitfinex","SOLUSD",1750697616925,33.4428295,132.29,132.25,52.38412533]
["bitfinex","SOLUSD",1750697617187,33.4428295,132.3,132.26,33.4428295]
["bitfinex","SOLUSD",1750697617387,38.14,132.34,132.29,33.4428295]
["bitfinex","SOLUSD",1750697617693,33.4428295,132.32,132.28,33.4428295]
["bitfinex","SOLUSD",1750697618051,33.4428295,132.33,132.29,33.4428295]
["bitfinex","SOLUSD",1750697618257,33.4428295,132.32,132.28,33.4428295]
["bitfinex","SOLUSD",1750697618597,33.4428295,132.3,132.25,11.38]
["bitfinex","SOLUSD",1750697618890,0.14216157,132.31,132.25,52.38414275]
["bitfinex","SOLUSD",1750697619053,33.4428295,132.3,132.26,33.4428295]
["bitfinex","SOLUSD",1750697619654,33.4428295,132.29,132.25,11.38]
["bitfinex","SOLUSD",1750697619856,33.4428295,132.29,132.25,52.38414364]
["bitfinex","SOLUSD",1750697620055,33.4428295,132.29,132.25,44.8228295]
["bitfinex","SOLUSD",1750697620748,33.4428295,132.28,132.25,11.38]
["bitfinex","SOLUSD",1750697620868,33.4428295,132.26,132.22,33.4428295]
["bitfinex","SOLUSD",1750697621190,33.4428295,132.24,132.22,11.38]
["bitfinex","SOLUSD",1750697621553,0.14216157,132.26,132.22,11.38]
["bitfinex","SOLUSD",1750697621778,71.5228295,132.3,132.22,11.38]
["bitfinex","SOLUSD",1750697621779,38.08,132.3,132.22,11.38]
["bitfinex","SOLUSD",1750697622056,33.4428295,132.27,132.22,11.38]
["bitfinex","SOLUSD",1750697622279,26.14216157,132.31,132.22,11.38]
["bitfinex","SOLUSD",1750697622280,33.4428295,132.25,132.22,11.38]
["bitfinex","SOLUSD",1750697622464,33.4428295,132.26,132.22,11.38]
["bitfinex","SOLUSD",1750697622668,33.4428295,132.26,132.22,44.8228295]
["bitfinex","SOLUSD",1750697622892,26.0,132.28,132.22,44.8228295]
["bitfinex","SOLUSD",1750697623204,38.08,132.33,132.26,33.4428295]
["bitfinex","SOLUSD",1750697623357,33.4428295,132.3,132.26,33.4428295]
["bitfinex","SOLUSD",1750697623558,33.4428295,132.29,132.25,33.4428295]
["bitfinex","SOLUSD",1750697624064,33.4428295,132.28,132.22,37.85062368]
["bitfinex","SOLUSD",1750697624261,33.4428295,132.27,132.22,18.94274288]
["bitfinex","SOLUSD",1750697624490,33.4428295,132.27,132.23,33.4428295]
["bitfinex","SOLUSD",1750697624687,33.4428295,132.26,132.23,89.4]
["bitfinex","SOLUSD",1750697624995,33.4428295,132.24,132.18,130.4081863]
["bitfinex","SOLUSD",1750697625202,33.4428295,132.22,132.18,122.8428295]
["bitfinex","SOLUSD",1750697625522,33.4428295,132.21,132.18,89.4]
["bitfinex","SOLUSD",1750697625812,33.4428295,132.21,132.17,134.1028295]
["bitfinex","SOLUSD",1750697626190,0.14216157,132.23,132.18,33.4428295]
["bitfinex","SOLUSD",1750697626410,26.14216157,132.27,132.18,89.4]
["bitfinex","SOLUSD",1750697626611,33.4428295,132.26,132.22,33.4428295]
["bitfinex","SOLUSD",1750697627382,26.0,132.27,132.22,33.4428295]
["bitfinex","SOLUSD",1750697627582,33.4428295,132.27,132.23,33.4428295]
["bitfinex","SOLUSD",1750697627892,20.26804886,132.3,132.22,26.47094499]
["bitfinex","SOLUSD",1750697627893,33.4428295,132.3,132.22,26.47094499]
["bitfinex","SOLUSD",1750697628091,33.4428295,132.3,132.26,33.4428295]
["bitfinex","SOLUSD",1750697628301,38.06,132.34,132.26,33.4428295]
["bitfinex","SOLUSD",1750697628596,33.4428295,132.3,132.26,33.4428295]
["bitfinex","SOLUSD",1750697628911,33.4428295,132.29,132.25,33.4428295]
["bitfinex","SOLUSD",1750697629208,0.14216157,132.31,132.23,18.64964886]
["bitfinex","SOLUSD",1750697629397,33.4428295,132.3,132.26,33.4428295]
["bitfinex","SOLUSD",1750697630313,33.58499107,132.31,132.27,33.4428295]
["bitfinex","SOLUSD",1750697630487,26.0,132.32,132.24,7.56200846]
["bitfinex","SOLUSD",1750697630686,71.5028295,132.34,132.25,29.90964886]
["bitfinex","SOLUSD",1750697630888,38.06,132.34,132.3,33.4428295]
["bitfinex","SOLUSD",1750697631220,38.06,132.34,132.27,18.64964886]
["bitfinex","SOLUSD",1750697631439,38.06,132.34,132.29,33.4428295]
["bitfinex","SOLUSD",1750697631440,33.4428295,132.33,132.29,33.4428295]
["bitfinex","SOLUSD",1750697631914,38.06,132.34,132.32,33.4428295]
["bitfinex","SOLUSD",1750697632118,6.451,132.36,132.33,33.4428295]
["bitfinex","SOLUSD",1750697632312,175.0,132.38,132.35,33.4428295]
["bitfinex","SOLUSD",1750697632617,175.0,132.38,132.36,33.4428295]
["bitfinex","SOLUSD",1750697632992,175.0,132.38,132.35,33.4428295]
["bitfinex","SOLUSD",1750697633185,208.4428295,132.38,132.34,11.26]
["bitfinex","SOLUSD",1750697633517,208.4428295,132.38,132.34,44.7028295]
["bitfinex","SOLUSD",1750697633686,33.4428295,132.37,132.34,11.26]
["bitfinex","SOLUSD",1750697634517,33.4428295,132.35,132.34,11.26]
["bitfinex","SOLUSD",1750697634809,33.58499107,132.35,132.34,11.26]
["bitfinex","SOLUSD",1750697635014,33.4428295,132.35,132.34,11.26]
["bitfinex","SOLUSD",1750697635402,33.58499107,132.35,132.34,11.26]
["bitfinex","SOLUSD",1750697635588,0.14216157,132.34,132.28,33.4428295]
["bitfinex","SOLUSD",1750697635794,33.4428295,132.31,132.27,44.7028295]
["bitfinex","SOLUSD",1750697636101,26.0,132.32,132.27,44.7028295]
["bitfinex","SOLUSD",1750697636302,0.14216157,132.34,132.27,44.7028295]
["bitfinex","SOLUSD",1750697636303,0.14216157,132.34,132.28,33.4428295]
["bitfinex","SOLUSD",1750697636492,59.4428295,132.33,132.29,33.4428295]
["bitfinex","SOLUSD",1750697636687,33.4428295,132.32,132.27,11.26]
["bitfinex","SOLUSD",1750697637006,33.4428295,132.32,132.28,33.4428295]
["bitfinex","SOLUSD",1750697637326,33.4428295,132.29,132.21,1.6548]
["bitfinex","SOLUSD",1750697637517,33.4428295,132.26,132.22,44.7028295]
["bitfinex","SOLUSD",1750697638513,33.4428295,132.24,132.22,11.26]
["bitfinex","SOLUSD",1750697638715,33.4428295,132.23,132.22,11.26]
["bitfinex","SOLUSD",1750697639095,33.58499107,132.23,132.22,11.26]
["bitfinex","SOLUSD",1750697639552,39.13410097,132.23,132.22,11.26]
["bitfinex","SOLUSD",1750697640112,57.78374983,132.23,132.22,11.26]
["bitfinex","SOLUSD",1750697640773,5.69127147,132.23,132.22,11.26]
["bitfinex","SOLUSD",1750697641121,33.4428295,132.25,132.22,11.26]
["bitfinex","SOLUSD",1750697641346,38.99237962,132.26,132.22,44.7028295]
["bitfinex","SOLUSD",1750697641538,33.4428295,132.29,132.22,11.26]
["bitfinex","SOLUSD",1750697641736,38.99205815,132.28,132.24,33.4428295]
["bitfinex","SOLUSD",1750697641947,33.4428295,132.28,132.24,33.4428295]
["bitfinex","SOLUSD",1750697642225,33.4428295,132.31,132.27,33.4428295]
["bitfinex","SOLUSD",1750697642443,0.14216157,132.31,132.27,33.4428295]
["bitfinex","SOLUSD",1750697642722,38.99454814,132.31,132.27,33.4428295]
["bitfinex","SOLUSD",1750697642937,33.4428295,132.31,132.24,18.64964886]
["bitfinex","SOLUSD",1750697643142,38.99454814,132.31,132.27,33.4428295]
["bitfinex","SOLUSD",1750697643346,33.4428295,132.31,132.27,33.4428295]
["bitfinex","SOLUSD",1750697643533,5.55171864,132.32,132.25,7.56110367]
["bitfinex","SOLUSD",1750697643856,5.55171864,132.35,132.3,33.4428295]
["bitfinex","SOLUSD",1750697644025,33.4428295,132.33,132.26,44.64964886]
["bitfinex","SOLUSD",1750697644220,5.55171864,132.34,132.29,33.4428295]
["bitfinex","SOLUSD",1750697644432,5.55171864,132.35,132.31,33.4428295]
["bitfinex","SOLUSD",1750697644634,33.4428295,132.36,132.31,11.26]
["bitfinex","SOLUSD",1750697644838,33.4428295,132.35,132.31,44.7028295]
["bitfinex","SOLUSD",1750697645049,5.55171864,132.37,132.31,44.7028295]
["bitfinex","SOLUSD",1750697645221,33.4428295,132.36,132.32,33.4428295]
["bitfinex","SOLUSD",1750697645421,33.4428295,132.35,132.31,44.7028295]
["bitfinex","SOLUSD",1750697645622,33.4428295,132.32,132.26,44.7028295]
["bitfinex","SOLUSD",1750697645823,33.4428295,132.3,132.26,44.7028295]
["bitfinex","SOLUSD",1750697646045,33.4428295,132.31,132.27,33.4428295]
["bitfinex","SOLUSD",1750697646552,33.4428295,132.31,132.26,11.26]
["bitfinex","SOLUSD",1750697646725,0.14216157,132.35,132.28,33.4428295]
["bitfinex","SOLUSD",1750697646925,33.4428295,132.31,132.26,11.26]
["bitfinex","SOLUSD",1750697647147,33.4428295,132.3,132.26,44.7028295]
["bitfinex","SOLUSD",1750697647443,0.14216157,132.33,132.27,33.4428295]
["bitfinex","SOLUSD",1750697647444,33.4428295,132.31,132.27,33.4428295]
["bitfinex","SOLUSD",1750697647642,0.14216157,132.33,132.27,33.4428295]
["bitfinex","SOLUSD",1750697648054,33.4428295,132.31,132.27,33.4428295]
["bitfinex","SOLUSD",1750697648269,0.14216157,132.33,132.27,33.4428295]
["bitfinex","SOLUSD",1750697648441,33.4428295,132.3,132.26,44.7028295]
["bitfinex","SOLUSD",1750697648852,33.4428295,132.29,132.26,11.26]
["bitfinex","SOLUSD",1750697649186,59.4428295,132.27,132.26,11.26]
["bitfinex","SOLUSD",1750697649470,0.14216157,132.26,132.19,44.7028295]
["bitfinex","SOLUSD",1750697649767,0.14216157,132.26,132.2,33.4428295]
["bitfinex","SOLUSD",1750697649944,33.4428295,132.24,132.2,33.4428295]
["bitfinex","SOLUSD",1750697650544,33.4428295,132.23,132.19,44.7028295]
["bitfinex","SOLUSD",1750697650757,0.14216157,132.26,132.19,44.7028295]
["bitfinex","SOLUSD",1750697651253,33.4428295,132.23,132.19,44.7028295]
["bitfinex","SOLUSD",1750697651451,0.14216157,132.26,132.2,33.4428295]
["bitfinex","SOLUSD",1750697651655,33.4428295,132.24,132.2,33.4428295]
["bitfinex","SOLUSD",1750697652673,33.4428295,132.21,132.19,11.26]
["bitfinex","SOLUSD",1750697652872,33.4428295,132.2,132.19,11.26]
["bitfinex","SOLUSD",1750697654673,33.4428295,132.21,132.19,11.26]
["bitfinex","SOLUSD",1750697654880,33.4428295,132.2,132.19,11.26]
["bitfinex","SOLUSD",1750697656783,33.4428295,132.22,132.19,11.26]
["bitfinex","SOLUSD",1750697656979,33.4428295,132.21,132.19,11.26]
["bitfinex","SOLUSD",1750697657176,26.0,132.24,132.19,11.26]
["bitfinex","SOLUSD",1750697657177,33.4428295,132.2,132.19,11.26]
["bitfinex","SOLUSD",1750697657680,0.14216157,132.23,132.19,11.26]
["bitfinex","SOLUSD",1750697657879,33.58499107,132.23,132.19,44.7028295]
["bitfinex","SOLUSD",1750697658185,33.4428295,132.23,132.19,11.26]
["bitfinex","SOLUSD",1750697658365,71.3028295,132.25,132.21,33.4428295]
["bitfinex","SOLUSD",1750697658562,18.64964886,132.28,132.19,37.73700852]
["bitfinex","SOLUSD",1750697658563,33.4428295,132.27,132.19,37.73700852]
["bitfinex","SOLUSD",1750697658761,33.4428295,132.25,132.19,11.26]
["bitfinex","SOLUSD",1750697658960,33.4428295,132.24,132.19,11.26]
["bitfinex","SOLUSD",1750697659262,0.14216157,132.26,132.2,33.4428295]
["bitfinex","SOLUSD",1750697659469,0.14216157,132.26,132.21,33.4428295]
["bitfinex","SOLUSD",1750697659684,33.4428295,132.25,132.21,33.4428295]
["bitfinex","SOLUSD",1750697659995,33.4428295,132.24,132.19,11.26]
["bitfinex","SOLUSD",1750697660163,33.4428295,132.24,132.21,33.4428295]
["bitfinex","SOLUSD",1750697660563,33.4428295,132.24,132.19,11.26]
["bitfinex","SOLUSD",1750697660784,26.14216157,132.26,132.19,11.26]
["bitfinex","SOLUSD",1750697661091,33.4428295,132.24,132.2,33.4428295]
["bitfinex","SOLUSD",1750697661285,26.14216157,132.26,132.2,33.4428295]
["bitfinex","SOLUSD",1750697661506,26.14216157,132.26,132.19,44.7028295]
["bitfinex","SOLUSD",1750697661664,26.14216157,132.26,132.2,33.4428295]
["bitfinex","SOLUSD",1750697661860,6.4451,132.31,132.24,33.4428295]
["bitfinex","SOLUSD",1750697662080,33.4428295,132.28,132.21,18.64964886]
["bitfinex","SOLUSD",1750697662287,33.4428295,132.28,132.24,33.4428295]
["bitfinex","SOLUSD",1750697662901,33.4428295,132.25,132.19,11.26]
["bitfinex","SOLUSD",1750697663074,33.4428295,132.24,132.2,33.4428295]
["bitfinex","SOLUSD",1750697663274,26.14216157,132.27,132.2,33.4428295]
["bitfinex","SOLUSD",1750697663481,37.82,132.26,132.21,33.4428295]
["bitfinex","SOLUSD",1750697663705,33.4428295,132.25,132.21,33.4428295]
["bitfinex","SOLUSD",1750697664508,37.82,132.26,132.21,33.4428295]
["bitfinex","SOLUSD",1750697665495,33.4428295,132.24,132.19,11.26]
["bitfinex","SOLUSD",1750697665839,0.14216157,132.25,132.2,33.4428295]
["bitfinex","SOLUSD",1750697666176,33.4428295,132.25,132.21,33.4428295]
["bitfinex","SOLUSD",1750697666382,33.4428295,132.25,132.19,11.26]
["bitfinex","SOLUSD",1750697666598,33.4428295,132.24,132.19,11.26]
["bitfinex","SOLUSD",1750697666809,33.4428295,132.24,132.2,33.4428295]
["bitfinex","SOLUSD",1750697667408,33.4428295,132.25,132.21,33.4428295]
["bitfinex","SOLUSD",1750697667606,37.78,132.29,132.22,33.4428295]
["bitfinex","SOLUSD",1750697667809,37.78,132.29,132.19,18.82485627]
["bitfinex","SOLUSD",1750697667810,33.4428295,132.23,132.19,100.66]
["bitfinex","SOLUSD",1750697667981,33.4428295,132.23,132.19,44.7028295]
["bitfinex","SOLUSD",1750697668185,0.14216157,132.25,132.19,44.7028295]
["bitfinex","SOLUSD",1750697668397,33.4428295,132.23,132.19,44.7028295]
["bitfinex","SOLUSD",1750697668834,33.4428295,132.23,132.19,11.26]
["bitfinex","SOLUSD",1750697669114,63.92216157,132.25,132.2,33.4428295]
["bitfinex","SOLUSD",1750697669287,33.4428295,132.24,132.2,33.4428295]
["bitfinex","SOLUSD",1750697669486,63.92216157,132.25,132.2,33.4428295]
["bitfinex","SOLUSD",1750697669702,33.4428295,132.24,132.2,33.4428295]
["bitfinex","SOLUSD",1750697669890,37.92216157,132.25,132.2,41.00698735]
["bitfinex","SOLUSD",1750697670206,33.4428295,132.26,132.19,18.82462767]
["bitfinex","SOLUSD",1750697670504,33.4428295,132.26,132.22,33.4428295]
["bitfinex","SOLUSD",1750697670685,63.78,132.29,132.23,33.4428295]
["bitfinex","SOLUSD",1750697670886,33.4428295,132.27,132.23,33.4428295]
["bitfinex","SOLUSD",1750697671402,33.4428295,132.26,132.22,33.4428295]
["bitfinex","SOLUSD",1750697671596,63.78,132.29,132.19,127.13679954]
["bitfinex","SOLUSD",1750697671802,63.78,132.29,132.23,33.4428295]
["bitfinex","SOLUSD",1750697671989,71.2228295,132.29,132.25,33.4428295]
["bitfinex","SOLUSD",1750697672326,32.4451,132.31,132.26,33.4428295]
["bitfinex","SOLUSD",1750697672491,33.4428295,132.3,132.26,33.4428295]
["bitfinex","SOLUSD",1750697672892,33.4428295,132.3,132.24,7.56182346]
["bitfinex","SOLUSD",1750697673114,33.4428295,132.3,132.26,33.4428295]
["bitfinex","SOLUSD",1750697673292,37.76,132.32,132.25,33.4428295]
["bitfinex","SOLUSD",1750697673293,33.4428295,132.29,132.25,33.4428295]
["bitfinex","SOLUSD",1750697674222,33.4428295,132.29,132.23,115.4]
["bitfinex","SOLUSD",1750697674425,33.4428295,132.29,132.2,18.91066464]
["bitfinex","SOLUSD",1750697674426,0.14216157,132.27,132.2,7.56429652]
["bitfinex","SOLUSD",1750697674621,33.4428295,132.26,132.2,7.56429652]
["bitfinex","SOLUSD",1750697674935,33.4428295,132.26,132.22,33.4428295]
["bitfinex","SOLUSD",1750697675228,71.1828295,132.28,132.24,33.4428295]
["bitfinex","SOLUSD",1750697675522,33.4428295,132.27,132.23,33.4428295]
["bitfinex","SOLUSD",1750697675902,71.1828295,132.28,132.24,33.4428295]
["bitfinex","SOLUSD",1750697676103,33.4428295,132.27,132.23,33.4428295]
["bitfinex","SOLUSD",1750697676500,0.14216157,132.3,132.25,33.4428295]
["bitfinex","SOLUSD",1750697676714,33.4428295,132.29,132.25,33.4428295]
["bitfinex","SOLUSD",1750697676901,33.4428295,132.28,132.22,7.56287267]
["bitfinex","SOLUSD",1750697677106,0.14216157,132.3,132.24,33.4428295]
["bitfinex","SOLUSD",1750697677302,33.4428295,132.28,132.24,33.4428295]
["bitfinex","SOLUSD",1750697677511,33.4428295,132.27,132.22,7.56287267]
["bitfinex","SOLUSD",1750697677721,33.4428295,132.27,132.19,80.98798418]
["bitfinex","SOLUSD",1750697677722,33.4428295,132.25,132.19,18.82461937]
["bitfinex","SOLUSD",1750697677924,33.4428295,132.22,132.19,11.26]
["bitfinex","SOLUSD",1750697678099,33.4428295,132.21,132.19,11.26]
["bitfinex","SOLUSD",1750697678295,22.91584788,132.21,132.19,11.26]
["bitfinex","SOLUSD",1750697678614,22.91584788,132.2,132.19,11.26]
["bitfinex","SOLUSD",1750697679835,0.14216157,132.22,132.19,11.26]
["bitfinex","SOLUSD",1750697680017,22.91584788,132.2,132.19,11.26]
["bitfinex","SOLUSD",1750697680344,33.51604434,132.2,132.19,11.26]
["bitfinex","SOLUSD",1750697680886,33.65820591,132.2,132.19,11.26]
["bitfinex","SOLUSD",1750697681816,0.14216157,132.18,132.12,52.06469043]
["bitfinex","SOLUSD",1750697682113,33.51604434,132.16,132.12,52.06469043]
["bitfinex","SOLUSD",1750697682315,0.14216157,132.18,132.13,33.51604434]
["bitfinex","SOLUSD",1750697682817,33.51604434,132.17,132.13,33.51604434]
["bitfinex","SOLUSD",1750697683012,33.65820591,132.18,132.14,33.51604434]
["bitfinex","SOLUSD",1750697684030,37.68,132.22,132.17,33.51604434]
["bitfinex","SOLUSD",1750697684234,33.51604434,132.21,132.13,22.45883673]
["bitfinex","SOLUSD",1750697684537,33.51604434,132.2,132.16,33.51604434]
["bitfinex","SOLUSD",1750697684739,37.68,132.22,132.16,33.51604434]
["bitfinex","SOLUSD",1750697684923,33.51604434,132.2,132.16,33.51604434]
["bitfinex","SOLUSD",1750697685122,33.65820591,132.21,132.17,33.51604434]
["bitfinex","SOLUSD",1750697685525,33.51604434,132.2,132.16,33.51604434]
["bitfinex","SOLUSD",1750697685742,0.14216157,132.21,132.16,33.51604434]
["bitfinex","SOLUSD",1750697685918,33.51604434,132.21,132.14,26.48705917]
["bitfinex","SOLUSD",1750697686120,33.51604434,132.21,132.17,33.51604434]
["bitfinex","SOLUSD",1750697686643,33.51604434,132.21,132.14,26.48705917]
["bitfinex","SOLUSD",1750697686837,33.51604434,132.21,132.18,33.51604434]
["bitfinex","SOLUSD",1750697687041,18.79181043,132.25,132.15,18.64964886]
["bitfinex","SOLUSD",1750697687240,33.51604434,132.27,132.23,33.51604434]
["bitfinex","SOLUSD",1750697687539,33.51604434,132.25,132.21,44.49604434]
["bitfinex","SOLUSD",1750697687742,33.51604434,132.24,132.21,10.98]
["bitfinex","SOLUSD",1750697688540,33.51604434,132.22,132.21,10.98]
["bitfinex","SOLUSD",1750697688744,33.65820591,132.22,132.21,10.98]
["bitfinex","SOLUSD",1750697689939,52.30785477,132.22,132.21,10.98]
["bitfinex","SOLUSD",1750697690152,18.79181043,132.21,132.14,18.54762729]
["bitfinex","SOLUSD",1750697690441,33.65820591,132.19,132.15,33.51604434]
["bitfinex","SOLUSD",1750697690641,33.65820591,132.19,132.14,44.49604434]
["bitfinex","SOLUSD",1750697690642,33.51604434,132.18,132.14,44.49604434]
["bitfinex","SOLUSD",1750697691220,33.51604434,132.18,132.14,52.06364073]
["bitfinex","SOLUSD",1750697691547,71.13604434,132.2,132.14,18.54759639]
["bitfinex","SOLUSD",1750697691721,33.51604434,132.18,132.15,33.51604434]
["bitfinex","SOLUSD",1750697692120,33.51604434,132.19,132.15,33.51604434]
["bitfinex","SOLUSD",1750697692320,33.51604434,132.18,132.14,44.49604434]
["bitfinex","SOLUSD",1750697692525,33.51604434,132.17,132.14,10.98]
["bitfinex","SOLUSD",1750697693030,33.51604434,132.15,132.14,10.98]
["bitfinex","SOLUSD",1750697693232,33.51604434,132.17,132.14,10.98]
["bitfinex","SOLUSD",1750697693547,0.14216157,132.19,132.14,52.06370194]
["bitfinex","SOLUSD",1750697693548,33.51604434,132.18,132.14,52.06370194]
["bitfinex","SOLUSD",1750697693743,33.51604434,132.18,132.14,44.49604434]
["bitfinex","SOLUSD",1750697694040,33.51604434,132.17,132.14,10.98]
["bitfinex","SOLUSD",1750697694653,33.51604434,132.18,132.14,52.0637632]
["bitfinex","SOLUSD",1750697694851,71.13604434,132.2,132.16,33.51604434]
["bitfinex","SOLUSD",1750697695235,32.3834,132.22,132.17,33.51604434]
["bitfinex","SOLUSD",1750697695236,33.51604434,132.21,132.17,33.51604434]
["bitfinex","SOLUSD",1750697695935,33.51604434,132.19,132.14,107.94771886]
["bitfinex","SOLUSD",1750697696120,0.14216157,132.21,132.15,33.51604434]
["bitfinex","SOLUSD",1750697696453,33.51604434,132.18,132.14,107.94771886]
["bitfinex","SOLUSD",1750697696749,33.51604434,132.18,132.15,33.51604434]
["bitfinex","SOLUSD",1750697696962,33.51604434,132.18,132.14,52.0637632]
["bitfinex","SOLUSD",1750697697130,33.51604434,132.18,132.15,33.51604434]
["bitfinex","SOLUSD",1750697697760,33.51604434,132.19,132.15,33.51604434]
["bitfinex","SOLUSD",1750697697923,33.51604434,132.2,132.16,33.51604434]
["bitfinex","SOLUSD",1750697698461,33.51604434,132.19,132.15,41.08315797]
["bitfinex","SOLUSD",1750697699865,33.51604434,132.2,132.14,18.54744099]
["bitfinex","SOLUSD",1750697700046,18.79181043,132.21,132.14,100.38]
["bitfinex","SOLUSD",1750697700248,33.51604434,132.17,132.14,100.38]
["bitfinex","SOLUSD",1750697700451,33.51604434,132.15,132.11,89.4]
["bitfinex","SOLUSD",1750697700631,33.51604434,132.13,132.09,100.38]
["bitfinex","SOLUSD",1750697700926,33.51604434,132.1,132.07,120.27467623]
["bitfinex","SOLUSD",1750697701138,0.14216157,132.09,132.05,89.4]
["bitfinex","SOLUSD",1750697701358,33.51604434,132.07,132.05,89.4]
["bitfinex","SOLUSD",1750697701651,33.51604434,132.07,132.03,10.98]
["bitfinex","SOLUSD",1750697701652,33.51604434,132.06,132.03,10.98]
["bitfinex","SOLUSD",1750697701867,33.51604434,132.04,132.03,10.98]
["bitfinex","SOLUSD",1750697702343,33.65820591,132.04,132.03,10.98]
["bitfinex","SOLUSD",1750697702651,0.14216157,132.03,131.96,100.38]
["bitfinex","SOLUSD",1750697702868,33.51604434,131.99,131.96,10.98]
["bitfinex","SOLUSD",1750697703286,33.51604434,131.98,131.96,10.98]
["bitfinex","SOLUSD",1750697704135,6.3198,132.06,131.96,10.98]
["bitfinex","SOLUSD",1750697704339,33.51604434,132.04,131.96,133.95790491]
["bitfinex","SOLUSD",1750697704536,33.51604434,132.02,131.97,7.57718684]
["bitfinex","SOLUSD",1750697704735,33.51604434,132.0,131.97,89.4]
["bitfinex","SOLUSD",1750697704952,33.51604434,131.99,131.96,10.98]
["bitfinex","SOLUSD",1750697705331,71.03604434,132.01,131.97,33.51604434]
["bitfinex","SOLUSD",1750697705525,37.52,132.01,131.98,33.51604434]
["bitfinex","SOLUSD",1750697705933,33.51604434,132.02,131.98,33.51604434]
["bitfinex","SOLUSD",1750697706625,33.51604434,132.02,131.96,10.98]
["bitfinex","SOLUSD",1750697706626,33.51604434,132.0,131.96,44.49604434]
["bitfinex","SOLUSD",1750697706830,33.51604434,131.99,131.96,10.98]
["bitfinex","SOLUSD",1750697707632,37.5,132.0,131.97,33.51604434]
["bitfinex","SOLUSD",1750697708344,71.01604434,132.0,131.96,78.07409323]
["bitfinex","SOLUSD",1750697708546,37.5,132.0,131.96,78.07409323]
["bitfinex","SOLUSD",1750697708761,71.01604434,132.0,131.96,78.07409323]
["bitfinex","SOLUSD",1750697709058,37.5,132.0,131.97,33.51604434]
["bitfinex","SOLUSD",1750697709251,37.5,132.0,131.96,44.55804889]
["bitfinex","SOLUSD",1750697709456,37.5,132.0,131.97,33.51604434]
["bitfinex","SOLUSD",1750697710031,71.01604434,132.0,131.97,89.4]
["bitfinex","SOLUSD",1750697710237,33.51604434,131.99,131.97,89.4]
["bitfinex","SOLUSD",1750697710443,37.5,132.0,131.98,33.51604434]
["bitfinex","SOLUSD",1750697710760,18.64964886,132.05,131.99,33.51604434]
["bitfinex","SOLUSD",1750697710761,33.51604434,132.04,131.99,33.51604434]
["bitfinex","SOLUSD",1750697711064,33.51604434,132.04,131.98,7.57688112]
["bitfinex","SOLUSD",1750697711232,33.51604434,132.02,131.98,33.51604434]
["bitfinex","SOLUSD",1750697711432,33.51604434,132.0,131.97,89.4]
["bitfinex","SOLUSD",1750697711636,37.62216157,132.05,131.96,10.98]
["bitfinex","SOLUSD",1750697711637,33.51604434,131.99,131.96,10.98]
["bitfinex","SOLUSD",1750697711951,37.62216157,132.01,131.96,52.07406011]
["bitfinex","SOLUSD",1750697711952,70.99604434,132.01,131.96,52.07406011]
["bitfinex","SOLUSD",1750697712155,33.51604434,132.0,131.96,10.98]
["bitfinex","SOLUSD",1750697712332,37.48,132.01,131.96,44.49604434]
["bitfinex","SOLUSD",1750697712738,70.99604434,132.01,131.97,33.51604434]
["bitfinex","SOLUSD",1750697712936,37.48,132.01,131.97,33.51604434]
["bitfinex","SOLUSD",1750697713165,70.99604434,132.01,131.97,33.51604434]
["bitfinex","SOLUSD",1750697713762,33.51604434,132.0,131.96,52.07405203]
["bitfinex","SOLUSD",1750697713965,37.48,132.01,131.97,33.51604434]
["bitfinex","SOLUSD",1750697714266,70.99604434,132.01,131.97,33.51604434]
["bitfinex","SOLUSD",1750697714564,33.51604434,131.99,131.96,100.38]
["bitfinex","SOLUSD",1750697714769,37.48,132.01,131.98,33.51604434]
["bitfinex","SOLUSD",1750697715770,33.51604434,132.03,131.99,33.51604434]
["bitfinex","SOLUSD",1750697715978,37.44,132.04,132.01,33.51604434]
["bitfinex","SOLUSD",1750697716158,37.44,132.04,132.01,122.91604434]
["bitfinex","SOLUSD",1750697716354,37.44,132.04,132.01,112.3699613]
["bitfinex","SOLUSD",1750697716551,22.9699613,132.03,132.01,89.4]
["bitfinex","SOLUSD",1750697716765,22.9699613,132.02,132.01,89.4]
["bitfinex","SOLUSD",1750697717070,22.9699613,132.02,131.96,126.38]
["bitfinex","SOLUSD",1750697717241,22.9699613,132.01,131.97,22.9699613]
["bitfinex","SOLUSD",1750697717437,0.14216157,132.03,131.97,22.9699613]
["bitfinex","SOLUSD",1750697717663,22.9699613,132.01,131.97,22.9699613]
["bitfinex","SOLUSD",1750697718843,22.9699613,132.01,131.97,30.54728326]
["bitfinex","SOLUSD",1750697719042,22.9699613,132.02,131.98,22.9699613]
["bitfinex","SOLUSD",1750697720066,37.44,132.04,132.0,22.9699613]
["bitfinex","SOLUSD",1750697720468,60.4099613,132.04,132.0,22.9699613]
["bitfinex","SOLUSD",1750697720667,37.44,132.04,132.01,22.9699613]
["bitfinex","SOLUSD",1750697720876,22.9699613,132.06,132.02,30.5445712]
["bitfinex","SOLUSD",1750697721062,16.46199661,132.1,132.04,22.9699613]
["bitfinex","SOLUSD",1750697721265,16.46199661,132.1,132.06,22.9699613]
["bitfinex","SOLUSD",1750697721266,47.64259661,132.1,132.06,22.9699613]
["bitfinex","SOLUSD",1750697721452,10.22259661,132.1,132.07,22.9699613]
["bitfinex","SOLUSD",1750697721650,22.9699613,132.11,132.04,100.22]
["bitfinex","SOLUSD",1750697721966,6.2394,132.14,132.09,22.9699613]
["bitfinex","SOLUSD",1750697722272,6.2394,132.14,132.08,33.5581843]
["bitfinex","SOLUSD",1750697722449,33.5581843,132.12,132.08,33.5581843]
["bitfinex","SOLUSD",1750697722645,6.2394,132.14,132.08,33.5581843]
["bitfinex","SOLUSD",1750697722850,37.4,132.15,132.1,33.5581843]
["bitfinex","SOLUSD",1750697723048,37.4,132.15,132.06,1.6327]
["bitfinex","SOLUSD",1750697723249,0.14216157,132.14,132.07,33.5581843]
["bitfinex","SOLUSD",1750697723463,33.5581843,132.11,132.07,33.5581843]
["bitfinex","SOLUSD",1750697723643,33.5581843,132.1,132.07,89.4]
["bitfinex","SOLUSD",1750697723847,33.5581843,132.09,132.07,89.4]
["bitfinex","SOLUSD",1750697724083,33.5581843,132.08,132.07,89.4]
["bitfinex","SOLUSD",1750697724385,33.5581843,132.08,132.02,89.4]
["bitfinex","SOLUSD",1750697724676,33.5581843,132.06,132.02,130.53268317]
["bitfinex","SOLUSD",1750697724844,0.14216157,132.08,132.02,96.97449887]
["bitfinex","SOLUSD",1750697725049,33.5581843,132.06,132.02,130.53268317]
["bitfinex","SOLUSD",1750697725252,6.209,132.09,132.03,33.5581843]
["bitfinex","SOLUSD",1750697725465,33.5581843,132.08,132.03,33.5581843]
["bitfinex","SOLUSD",1750697725666,39.13216157,132.11,132.03,33.5581843]
["bitfinex","SOLUSD",1750697725667,0.14216157,132.11,132.05,33.5581843]
["bitfinex","SOLUSD",1750697725904,33.5581843,132.1,132.05,89.4]
["bitfinex","SOLUSD",1750697726071,33.5581843,132.1,132.06,33.5581843]
["bitfinex","SOLUSD",1750697726247,0.14216157,132.11,132.06,33.5581843]
["bitfinex","SOLUSD",1750697726447,33.5581843,132.09,132.05,122.9581843]
["bitfinex","SOLUSD",1750697726654,33.5581843,132.07,132.05,89.4]
["bitfinex","SOLUSD",1750697726852,33.5581843,132.06,132.02,26.0]
["bitfinex","SOLUSD",1750697727154,33.5581843,132.05,132.03,89.4]
["bitfinex","SOLUSD",1750697727374,33.5581843,132.05,131.97,1.5465]
["bitfinex","SOLUSD",1750697727375,33.5581843,132.04,131.97,1.5465]
["bitfinex","SOLUSD",1750697727696,33.5581843,132.04,132.0,33.5581843]
["bitfinex","SOLUSD",1750697727870,33.5581843,132.03,131.99,33.5581843]
["bitfinex","SOLUSD",1750697728384,37.36,132.05,131.98,26.0]
["bitfinex","SOLUSD",1750697728552,37.36,132.05,132.0,33.5581843]
["bitfinex","SOLUSD",1750697728879,33.5581843,132.04,132.0,33.5581843]
["bitfinex","SOLUSD",1750697729285,33.5581843,132.04,131.99,7.57633154]
["bitfinex","SOLUSD",1750697729286,37.36,132.05,132.03,33.5581843]
["bitfinex","SOLUSD",1750697729491,37.36,132.05,132.02,33.5581843]
["bitfinex","SOLUSD",1750697729875,33.5581843,132.05,132.01,33.5581843]
["bitfinex","SOLUSD",1750697730566,33.5581843,132.05,131.99,7.57633154]
["bitfinex","SOLUSD",1750697730896,0.14216157,132.07,132.02,33.5581843]
["bitfinex","SOLUSD",1750697731189,33.5581843,132.06,132.02,33.5581843]
["bitfinex","SOLUSD",1750697731375,33.5581843,132.06,131.99,26.51716039]
["bitfinex","SOLUSD",1750697731582,33.5581843,132.06,132.02,33.5581843]
["bitfinex","SOLUSD",1750697732868,33.5581843,132.06,132.02,130.53255139]
["bitfinex","SOLUSD",1750697733189,37.34,132.08,132.03,33.5581843]
["bitfinex","SOLUSD",1750697733359,33.5581843,132.07,132.03,33.5581843]
["bitfinex","SOLUSD",1750697734385,70.8581843,132.09,132.05,33.5581843]
["bitfinex","SOLUSD",1750697734569,33.5581843,132.07,132.05,89.4]
["bitfinex","SOLUSD",1750697734771,33.5581843,132.06,132.02,89.4]
["bitfinex","SOLUSD",1750697734987,33.5581843,132.05,132.02,89.4]
["bitfinex","SOLUSD",1750697735191,33.5581843,132.05,132.02,96.47451165]
["bitfinex","SOLUSD",1750697735373,33.5581843,132.05,132.02,88.9]
["bitfinex","SOLUSD",1750697735575,0.14216157,132.08,132.02,96.47441934]
["bitfinex","SOLUSD",1750697735898,0.14216157,132.08,132.03,33.5581843]
["bitfinex","SOLUSD",1750697736095,33.5581843,132.06,132.02,130.03260364]
["bitfinex","SOLUSD",1750697737268,33.5581843,132.07,132.03,33.5581843]
["bitfinex","SOLUSD",1750697737782,33.5581843,132.06,132.02,130.03260364]
["bitfinex","SOLUSD",1750697737969,33.5581843,132.06,132.02,122.4581843]
["bitfinex","SOLUSD",1750697738177,33.5581843,132.06,132.02,130.03264395]
["bitfinex","SOLUSD",1750697738409,33.5581843,132.07,132.03,33.5581843]
["bitfinex","SOLUSD",1750697738583,0.14216157,132.08,132.03,33.5581843]
["bitfinex","SOLUSD",1750697738776,0.14216157,132.08,132.04,33.5581843]
["bitfinex","SOLUSD",1750697738777,33.5581843,132.08,132.04,33.5581843]
["bitfinex","SOLUSD",1750697738978,33.5581843,132.07,132.04,88.9]
["bitfinex","SOLUSD",1750697739589,33.5581843,132.06,132.03,88.9]
["bitfinex","SOLUSD",1750697739785,33.5581843,132.05,132.03,88.9]
["bitfinex","SOLUSD",1750697740191,0.14216157,132.08,132.03,88.9]
["bitfinex","SOLUSD",1750697740505,33.5581843,132.05,132.03,88.9]
["bitfinex","SOLUSD",1750697741087,33.5581843,132.06,132.03,88.9]
["bitfinex","SOLUSD",1750697742212,33.5581843,132.02,131.98,130.03506186]
["bitfinex","SOLUSD",1750697742504,33.5581843,132.03,131.99,33.5581843]
["bitfinex","SOLUSD",1750697743087,43.5773,132.05,132.0,33.5581843]
["bitfinex","SOLUSD",1750697743305,33.5581843,132.04,132.0,33.5581843]
["bitfinex","SOLUSD",1750697743502,33.5581843,132.04,131.98,96.47687756]
["bitfinex","SOLUSD",1750697743710,33.5581843,132.04,132.0,33.5581843]
["bitfinex","SOLUSD",1750697744081,43.5773,132.05,131.99,41.13433783]
["bitfinex","SOLUSD",1750697744279,22.974994,132.04,132.0,22.974994]
["bitfinex","SOLUSD",1750697744812,37.24,132.05,132.01,22.974994]
["bitfinex","SOLUSD",1750697744998,60.214994,132.05,132.01,22.974994]
["bitfinex","SOLUSD",1750697745320,22.974994,132.04,132.0,22.974994]
["bitfinex","SOLUSD",1750697745609,22.974994,132.04,132.0,30.55065888]
["bitfinex","SOLUSD",1750697745980,22.974994,132.04,132.0,22.974994]
["bitfinex","SOLUSD",1750697746187,22.974994,132.02,131.98,88.9]
["bitfinex","SOLUSD",1750697746387,22.974994,132.02,131.98,119.45177374]
["bitfinex","SOLUSD",1750697746805,22.974994,132.03,131.99,22.974994]
["bitfinex","SOLUSD",1750697746988,0.14216157,132.06,131.98,96.47677974]
["bitfinex","SOLUSD",1750697747192,0.14216157,132.06,132.0,22.974994]
["bitfinex","SOLUSD",1750697747923,0.14216157,132.06,132.0,56.55019199]
["bitfinex","SOLUSD",1750697748089,22.974994,132.05,132.0,56.55019199]
["bitfinex","SOLUSD",1750697748290,22.974994,132.06,132.02,22.974994]
["bitfinex","SOLUSD",1750697748603,22.974994,132.06,132.02,111.874994]
["bitfinex","SOLUSD",1750697748790,37.18,132.08,132.02,111.874994]
["bitfinex","SOLUSD",1750697749113,22.974994,132.06,132.02,111.874994]
["bitfinex","SOLUSD",1750697749485,22.974994,132.06,132.02,88.9]
["bitfinex","SOLUSD",1750697749685,22.974994,132.05,132.02,88.9]
["bitfinex","SOLUSD",1750697749998,22.974994,132.03,132.02,88.9]
["bitfinex","SOLUSD",1750697750302,22.974994,132.03,132.0,26.0]
["bitfinex","SOLUSD",1750697750502,22.974994,132.02,132.0,26.0]
["bitfinex","SOLUSD",1750697751307,37.16,132.04,132.0,26.0]
["bitfinex","SOLUSD",1750697751611,22.974994,132.02,132.0,26.0]
["bitfinex","SOLUSD",1750697752010,22.974994,132.02,131.97,107.29721203]
["bitfinex","SOLUSD",1750697752220,22.974994,131.98,131.97,10.82]
["bitfinex","SOLUSD",1750697753345,37.14,132.0,131.97,10.82]
["bitfinex","SOLUSD",1750697753509,22.974994,131.98,131.97,10.82]
["bitfinex","SOLUSD",1750697753827,22.974994,131.99,131.97,10.82]
["bitfinex","SOLUSD",1750697754024,37.14,132.0,131.97,10.82]
["bitfinex","SOLUSD",1750697754212,22.974994,131.99,131.97,10.82]
["bitfinex","SOLUSD",1750697755616,22.974994,131.98,131.94,49.08]
["bitfinex","SOLUSD",1750697755811,22.974994,131.98,131.91,10.64]
["bitfinex","SOLUSD",1750697755812,22.974994,131.95,131.91,10.64]
["bitfinex","SOLUSD",1750697756012,22.974994,131.94,131.91,18.22086996]
["bitfinex","SOLUSD",1750697756195,60.094994,131.96,131.92,22.974994]
["bitfinex","SOLUSD",1750697756625,22.974994,131.95,131.91,44.22086996]
["bitfinex","SOLUSD",1750697756838,22.974994,131.95,131.91,36.64]
["bitfinex","SOLUSD",1750697757040,22.974994,131.94,131.91,10.64]
["bitfinex","SOLUSD",1750697757503,22.974994,131.93,131.91,36.64]
["bitfinex","SOLUSD",1750697758913,22.974994,131.94,131.91,36.64]
["bitfinex","SOLUSD",1750697759606,37.12,131.96,131.91,44.22090853]
["bitfinex","SOLUSD",1750697759807,37.12,131.96,131.93,22.974994]
["bitfinex","SOLUSD",1750697760310,60.094994,131.96,131.91,36.64]
["bitfinex","SOLUSD",1750697760504,37.12,131.96,131.93,22.974994]
["bitfinex","SOLUSD",1750697760727,22.974994,131.97,131.93,22.974994]
["bitfinex","SOLUSD",1750697760938,60.054994,132.0,131.96,22.974994]
["bitfinex","SOLUSD",1750697761222,6.1732,132.02,131.96,22.974994]
["bitfinex","SOLUSD",1750697761223,22.974994,132.01,131.97,48.974994]
["bitfinex","SOLUSD",1750697761428,22.974994,131.99,131.97,26.0]
["bitfinex","SOLUSD",1750697761633,60.054994,131.98,131.91,10.64]
["bitfinex","SOLUSD",1750697761934,22.974994,131.93,131.91,99.54]
["bitfinex","SOLUSD",1750697762119,37.08,131.97,131.91,41.19574631]
["bitfinex","SOLUSD",1750697762307,32.1732,132.02,131.96,22.974994]
["bitfinex","SOLUSD",1750697762515,32.1732,132.02,131.93,26.0]
["bitfinex","SOLUSD",1750697762516,22.974994,131.99,131.95,22.974994]
["bitfinex","SOLUSD",1750697762715,22.974994,132.0,131.96,22.974994]
["bitfinex","SOLUSD",1750697762916,22.974994,131.99,131.95,22.974994]
["bitfinex","SOLUSD",1750697763230,37.06,131.98,131.93,26.0]
["bitfinex","SOLUSD",1750697763472,0.14216157,131.97,131.95,88.9]
["bitfinex","SOLUSD",1750697763620,37.06,131.98,131.95,88.9]
["bitfinex","SOLUSD",1750697763808,22.974994,131.97,131.95,88.9]
["bitfinex","SOLUSD",1750697764009,37.06,131.98,131.95,88.9]
["bitfinex","SOLUSD",1750697764415,22.974994,131.97,131.95,88.9]
["bitfinex","SOLUSD",1750697765021,22.974994,131.96,131.95,88.9]
["bitfinex","SOLUSD",1750697765709,37.06,131.98,131.95,88.9]
["bitfinex","SOLUSD",1750697765710,23.11715557,131.97,131.95,88.9]
["bitfinex","SOLUSD",1750697766808,37.06,131.98,131.95,111.874994]
["bitfinex","SOLUSD",1750697767234,37.06,131.98,131.95,22.974994]
["bitfinex","SOLUSD",1750697767445,6.1732,132.02,131.95,33.57846664]
["bitfinex","SOLUSD",1750697767646,43.1932,132.02,131.99,22.974994]
["bitfinex","SOLUSD",1750697767860,22.974994,132.01,131.97,22.974994]
["bitfinex","SOLUSD",1750697768420,0.14216157,132.01,131.98,22.974994]
["bitfinex","SOLUSD",1750697769144,22.974994,131.99,131.93,9.12965391]
["bitfinex","SOLUSD",1750697769444,22.974994,131.99,131.95,22.974994]
["bitfinex","SOLUSD",1750697769646,22.974994,132.0,131.96,22.974994]
["bitfinex","SOLUSD",1750697769944,22.974994,131.98,131.95,26.0]
["bitfinex","SOLUSD",1750697770245,59.974994,131.98,131.93,22.974994]
["bitfinex","SOLUSD",1750697770446,22.974994,131.97,131.93,89.4]
["bitfinex","SOLUSD",1750697770654,22.974994,131.95,131.91,89.4]
["bitfinex","SOLUSD",1750697771016,37.0,131.94,131.9,48.974994]
["bitfinex","SOLUSD",1750697771154,0.14216157,131.96,131.91,22.974994]
["bitfinex","SOLUSD",1750697771455,59.974994,131.97,131.93,22.974994]
["bitfinex","SOLUSD",1750697771636,59.974994,131.97,131.91,89.4]
["bitfinex","SOLUSD",1750697771831,37.0,131.97,131.95,22.974994]
["bitfinex","SOLUSD",1750697772037,36.98,131.99,131.93,26.0]
["bitfinex","SOLUSD",1750697772253,36.98,131.99,131.96,22.974994]
["bitfinex","SOLUSD",1750697772764,36.98,131.99,131.95,7.57859523]
["bitfinex","SOLUSD",1750697772975,32.1732,132.02,131.98,22.974994]
["bitfinex","SOLUSD",1750697772976,29.148194,132.02,131.98,22.974994]
["bitfinex","SOLUSD",1750697773258,29.373894,132.05,132.0,22.974994]
["bitfinex","SOLUSD",1750697773554,36.98,132.04,132.01,22.974994]
["bitfinex","SOLUSD",1750697773755,36.98,132.04,132.02,22.974994]
["bitfinex","SOLUSD",1750697773960,22.974994,132.08,132.03,22.974994]
["bitfinex","SOLUSD",1750697774160,22.974994,132.07,132.03,22.974994]
["bitfinex","SOLUSD",1750697774327,59.934994,132.07,132.03,22.974994]
["bitfinex","SOLUSD",1750697774657,0.14216157,132.06,132.04,22.974994]
["bitfinex","SOLUSD",1750697774863,59.934994,132.07,132.03,22.974994]
["bitfinex","SOLUSD",1750697775073,22.974994,132.06,132.02,22.974994]
["bitfinex","SOLUSD",1750697775377,0.14216157,132.04,132.0,26.0]
["bitfinex","SOLUSD",1750697775656,37.10216157,132.03,132.0,22.974994]
["bitfinex","SOLUSD",1750697776363,36.96,132.03,132.02,22.974994]
["bitfinex","SOLUSD",1750697776756,36.96,132.03,132.0,26.0]
["bitfinex","SOLUSD",1750697776958,36.96,132.03,132.0,48.974994]
["bitfinex","SOLUSD",1750697777149,36.96,132.03,132.01,22.974994]
["bitfinex","SOLUSD",1750697777855,36.96,132.03,132.0,48.974994]
["bitfinex","SOLUSD",1750697778051,59.934994,132.03,131.97,10.46]
["bitfinex","SOLUSD",1750697778370,59.934994,132.03,131.99,22.974994]
["bitfinex","SOLUSD",1750697778538,59.934994,132.03,131.97,44.03727189]
["bitfinex","SOLUSD",1750697778738,0.14216157,132.02,131.99,22.974994]
["bitfinex","SOLUSD",1750697779350,36.96,132.03,131.97,44.03734945]
["bitfinex","SOLUSD",1750697779550,59.934994,132.03,131.99,22.974994]
["bitfinex","SOLUSD",1750697779962,36.96,132.03,132.0,22.974994]
["bitfinex","SOLUSD",1750697780270,36.96,132.03,132.0,112.374994]
["bitfinex","SOLUSD",1750697780852,36.96,132.03,132.01,22.974994]
["bitfinex","SOLUSD",1750697781052,6.96441067,132.14,132.01,22.974994]
["bitfinex","SOLUSD",1750697781053,26.0,132.08,132.02,22.974994]
["bitfinex","SOLUSD",1750697781267,0.14216157,132.06,132.02,22.974994]
["bitfinex","SOLUSD",1750697781574,22.974994,132.06,132.02,22.974994]
["bitfinex","SOLUSD",1750697782237,22.974994,132.05,132.01,112.374994]
["bitfinex","SOLUSD",1750697782442,22.974994,132.02,132.01,89.4]
["bitfinex","SOLUSD",1750697782669,22.974994,132.02,131.98,171.974994]
["bitfinex","SOLUSD",1750697782670,0.14216157,132.01,131.98,89.4]
["bitfinex","SOLUSD",1750697782870,22.974994,132.0,131.97,36.46]
["bitfinex","SOLUSD",1750697783560,22.974994,132.0,131.97,10.46]
["bitfinex","SOLUSD",1750697783745,0.14216157,132.01,131.97,10.46]
["bitfinex","SOLUSD",1750697783944,23.11715557,132.01,131.97,33.434994]
["bitfinex","SOLUSD",1750697784569,22.974994,132.0,131.97,10.46]
["bitfinex","SOLUSD",1750697786267,0.14216157,132.01,131.97,99.86]
["bitfinex","SOLUSD",1750697786458,22.974994,132.0,131.97,99.86]
["bitfinex","SOLUSD",1750697787271,23.11715557,132.01,131.97,122.834994]
["bitfinex","SOLUSD",1750697787469,23.11715557,132.01,131.97,99.86]
["bitfinex","SOLUSD",1750697787470,22.974994,132.0,131.97,99.86]
["bitfinex","SOLUSD",1750697787854,6.5957,132.05,132.0,26.0]
["bitfinex","SOLUSD",1750697788050,29.570694,132.05,132.0,89.4]
["bitfinex","SOLUSD",1750697788252,29.570694,132.05,132.01,22.974994]
["bitfinex","SOLUSD",1750697788781,22.974994,132.06,132.02,22.974994]
["bitfinex","SOLUSD",1750697788956,36.84,132.07,132.0,89.4]
["bitfinex","SOLUSD",1750697789156,0.14216157,132.06,132.03,22.974994]
["bitfinex","SOLUSD",1750697789476,59.794994,132.07,132.03,22.974994]
["bitfinex","SOLUSD",1750697789777,59.794994,132.07,132.04,22.974994]
["bitfinex","SOLUSD",1750697789778,36.82,132.07,132.04,22.974994]
["bitfinex","SOLUSD",1750697790990,1.6066,132.12,132.04,22.974994]
["bitfinex","SOLUSD",1750697790991,10.36708553,132.13,132.05,26.0]
["bitfinex","SOLUSD",1750697791158,66.258494,132.13,132.09,22.974994]
["bitfinex","SOLUSD",1750697791351,0.14216157,132.12,132.1,22.974994]
["bitfinex","SOLUSD",1750697791549,66.238494,132.13,132.09,22.974994]
["bitfinex","SOLUSD",1750697791753,43.2635,132.13,132.08,22.974994]
["bitfinex","SOLUSD",1750697791975,22.974994,132.1,132.05,10.46]
["bitfinex","SOLUSD",1750697792181,0.14216157,132.09,132.05,33.434994]
["bitfinex","SOLUSD",1750697792361,23.11715557,132.09,132.05,33.434994]
["bitfinex","SOLUSD",1750697792573,0.14216157,132.09,132.05,18.03286728]
["bitfinex","SOLUSD",1750697792882,36.8,132.1,132.07,22.974994]
["bitfinex","SOLUSD",1750697793558,59.774994,132.1,132.06,48.974994]
["bitfinex","SOLUSD",1750697793755,0.14216157,132.09,132.06,26.0]
["bitfinex","SOLUSD",1750697794290,36.8,132.1,132.06,26.0]
["bitfinex","SOLUSD",1750697794480,36.8,132.1,132.08,22.974994]
["bitfinex","SOLUSD",1750697794990,36.8,132.1,132.07,22.974994]
["bitfinex","SOLUSD",1750697795155,36.8,132.1,132.06,26.0]
["bitfinex","SOLUSD",1750697795355,36.8,132.1,132.08,22.974994]
["bitfinex","SOLUSD",1750697795662,36.8,132.1,132.07,22.974994]
["bitfinex","SOLUSD",1750697796888,59.774994,132.1,132.06,48.974994]
["bitfinex","SOLUSD",1750697797896,36.8,132.1,132.05,10.46]
["bitfinex","SOLUSD",1750697798058,22.974994,132.09,132.05,99.86]
["bitfinex","SOLUSD",1750697798258,22.974994,132.09,132.05,122.834994]
["bitfinex","SOLUSD",1750697798480,59.774994,132.1,132.06,22.974994]
["bitfinex","SOLUSD",1750697798685,6.4635,132.13,132.07,48.974994]
["bitfinex","SOLUSD",1750697798865,42.9326,132.17,132.12,22.974994]
["bitfinex","SOLUSD",1750697799063,22.974994,132.16,132.12,22.974994]
["bitfinex","SOLUSD",1750697799367,0.14216157,132.15,132.12,22.974994]
["bitfinex","SOLUSD",1750697799575,59.694994,132.16,132.12,22.974994]
["bitfinex","SOLUSD",1750697799891,36.72,132.16,132.13,22.974994]
["bitfinex","SOLUSD",1750697800868,29.167594,132.17,132.13,22.974994]
["bitfinex","SOLUSD",1750697801067,42.9126,132.17,132.13,30.54326646]
["bitfinex","SOLUSD",1750697801411,6.1926,132.17,132.14,22.974994]
["bitfinex","SOLUSD",1750697801578,29.167594,132.17,132.1,37.44401255]
["bitfinex","SOLUSD",1750697801774,29.167594,132.17,132.12,22.974994]
["bitfinex","SOLUSD",1750697801976,0.14216157,132.16,132.12,22.974994]
["bitfinex","SOLUSD",1750697802282,23.11715557,132.16,132.12,22.974994]
["bitfinex","SOLUSD",1750697803092,6.1926,132.17,132.13,22.974994]
["bitfinex","SOLUSD",1750697803285,29.167594,132.17,132.13,22.974994]
["bitfinex","SOLUSD",1750697803489,6.1926,132.17,132.13,22.974994]
["bitfinex","SOLUSD",1750697803661,6.1926,132.17,132.14,22.974994]
["bitfinex","SOLUSD",1750697803863,0.14216157,132.19,132.16,22.974994]
["bitfinex","SOLUSD",1750697804111,15.79855013,132.21,132.17,22.974994]
["bitfinex","SOLUSD",1750697804402,42.9703,132.21,132.18,22.974994]
["bitfinex","SOLUSD",1750697804568,6.2903,132.21,132.17,112.374994]
["bitfinex","SOLUSD",1750697804764,22.974994,132.19,132.17,89.4]
["bitfinex","SOLUSD",1750697804988,42.9703,132.21,132.17,89.4]
["bitfinex","SOLUSD",1750697805206,22.974994,132.18,132.17,89.4]
["bitfinex","SOLUSD",1750697805409,22.61715557,132.18,132.17,89.4]
["bitfinex","SOLUSD",1750697805565,42.9703,132.21,132.17,89.4]
["bitfinex","SOLUSD",1750697805769,0.14216157,132.2,132.17,112.374994]
["bitfinex","SOLUSD",1750697806603,22.974994,132.19,132.17,89.4]
["bitfinex","SOLUSD",1750697807296,0.14216157,132.2,132.17,89.4]
["bitfinex","SOLUSD",1750697807483,0.14216157,132.2,132.17,112.374994]
["bitfinex","SOLUSD",1750697807793,23.11715557,132.2,132.17,89.4]
["bitfinex","SOLUSD",1750697808688,22.974994,132.19,132.17,89.4]
["bitfinex","SOLUSD",1750697808999,0.14216157,132.2,132.13,99.68]
["bitfinex","SOLUSD",1750697809000,0.14216157,132.17,132.13,99.68]
["bitfinex","SOLUSD",1750697809304,59.594994,132.18,132.13,99.68]
["bitfinex","SOLUSD",1750697809305,36.62,132.18,132.15,22.974994]
["bitfinex","SOLUSD",1750697809595,59.594994,132.18,132.14,22.974994]
["bitfinex","SOLUSD",1750697810100,36.62,132.18,132.15,22.974994]
["bitfinex","SOLUSD",1750697810393,36.62,132.18,132.13,10.28]
["bitfinex","SOLUSD",1750697810572,59.594994,132.18,132.14,22.974994]
["bitfinex","SOLUSD",1750697811195,59.594994,132.18,132.13,36.28]
["bitfinex","SOLUSD",1750697811397,22.974994,132.17,132.13,59.254994]
["bitfinex","SOLUSD",1750697811699,59.594994,132.18,132.14,22.974994]
["bitfinex","SOLUSD",1750697812094,36.62,132.18,132.15,22.974994]
["bitfinex","SOLUSD",1750697813975,59.594994,132.18,132.14,22.974994]
["bitfinex","SOLUSD",1750697814178,22.974994,132.18,132.14,22.974994]
["bitfinex","SOLUSD",1750697814372,6.2903,132.21,132.17,22.974994]
["bitfinex","SOLUSD",1750697814610,22.974994,132.23,132.17,26.0]
["bitfinex","SOLUSD",1750697814778,36.58,132.23,132.19,22.974994]
["bitfinex","SOLUSD",1750697814977,59.554994,132.23,132.19,22.974994]
["bitfinex","SOLUSD",1750697815392,59.534994,132.23,132.17,26.0]
["bitfinex","SOLUSD",1750697817485,36.56,132.2,132.15,7.56689334]
["bitfinex","SOLUSD",1750697817684,59.534994,132.2,132.16,22.974994]
["bitfinex","SOLUSD",1750697817886,26.0,132.23,132.17,22.974994]
["bitfinex","SOLUSD",1750697818094,26.0,132.23,132.14,33.56753114]
["bitfinex","SOLUSD",1750697818095,6.6135,132.28,132.19,26.0]
["bitfinex","SOLUSD",1750697818282,25.26314886,132.28,132.19,26.0]
["bitfinex","SOLUSD",1750697818487,29.588494,132.28,132.24,22.974994]
["bitfinex","SOLUSD",1750697818681,66.128494,132.28,132.21,10.28]
["bitfinex","SOLUSD",1750697818908,22.974994,132.27,132.23,22.974994]
["bitfinex","SOLUSD",1750697819086,43.1535,132.28,132.21,10.28]
["bitfinex","SOLUSD",1750697819288,66.128494,132.28,132.24,22.974994]
["bitfinex","SOLUSD",1750697819590,0.14216157,132.27,132.24,22.974994]
["bitfinex","SOLUSD",1750697819785,0.14216157,132.27,132.23,22.974994]
["bitfinex","SOLUSD",1750697820119,43.1535,132.28,132.24,22.974994]
["bitfinex","SOLUSD",1750697820416,18.64964886,132.3,132.27,22.974994]
["bitfinex","SOLUSD",1750697820616,18.64964886,132.3,132.22,33.56315232]
["bitfinex","SOLUSD",1750697820903,22.974994,132.29,132.25,22.974994]
["bitfinex","SOLUSD",1750697821087,6.1686,132.32,132.28,22.974994]
["bitfinex","SOLUSD",1750697821280,6.1686,132.32,132.29,22.974994]
["bitfinex","SOLUSD",1750697821491,6.3249,132.35,132.31,22.974994]
["bitfinex","SOLUSD",1750697821691,6.3249,132.35,132.32,22.974994]
["bitfinex","SOLUSD",1750697822098,6.3249,132.35,132.29,10.26]
["bitfinex","SOLUSD",1750697822099,18.64964886,132.34,132.29,33.234994]
["bitfinex","SOLUSD",1750697822408,18.64964886,132.34,132.29,10.26]
["bitfinex","SOLUSD",1750697822606,29.299894,132.35,132.31,22.974994]
["bitfinex","SOLUSD",1750697822906,6.3249,132.35,132.32,22.974994]
["bitfinex","SOLUSD",1750697823091,6.3249,132.35,132.29,17.81905838]
["bitfinex","SOLUSD",1750697823092,22.974994,132.36,132.29,17.81905838]
["bitfinex","SOLUSD",1750697823282,18.64964886,132.36,132.31,22.974994]
["bitfinex","SOLUSD",1750697823486,22.974994,132.35,132.31,22.974994]
["bitfinex","SOLUSD",1750697823981,23.11715557,132.34,132.29,10.26]
["bitfinex","SOLUSD",1750697824187,22.974994,132.32,132.29,10.26]
["bitfinex","SOLUSD",1750697824418,22.974994,132.3,132.25,10.26]
["bitfinex","SOLUSD",1750697824710,22.974994,132.29,132.25,33.234994]
["bitfinex","SOLUSD",1750697825084,42.65,132.32,132.27,22.974994]
["bitfinex","SOLUSD",1750697825286,36.48,132.32,132.29,22.974994]
["bitfinex","SOLUSD",1750697825590,32.638,132.36,132.29,22.974994]
["bitfinex","SOLUSD",1750697825793,36.46,132.35,132.32,22.974994]
["bitfinex","SOLUSD",1750697826097,22.974994,132.4,132.28,26.0]
["bitfinex","SOLUSD",1750697826098,24.74624886,132.4,132.34,22.974994]
["bitfinex","SOLUSD",1750697826310,22.974994,132.39,132.33,7.55643433]
["bitfinex","SOLUSD",1750697826483,6.0966,132.4,132.37,22.974994]
["bitfinex","SOLUSD",1750697826681,59.414994,132.41,132.37,22.974994]
["bitfinex","SOLUSD",1750697826903,22.974994,132.4,132.34,26.0]
["bitfinex","SOLUSD",1750697827109,22.974994,132.35,132.3,26.0]
["bitfinex","SOLUSD",1750697827403,18.79181043,132.36,132.3,10.26]
["bitfinex","SOLUSD",1750697827609,22.974994,132.35,132.31,22.974994]
["bitfinex","SOLUSD",1750697827983,22.974994,132.32,132.3,10.26]
["bitfinex","SOLUSD",1750697828207,18.79181043,132.3,132.25,22.974994]
["bitfinex","SOLUSD",1750697828400,22.974994,132.29,132.24,36.26]
["bitfinex","SOLUSD",1750697828720,22.974994,132.29,132.25,22.974994]
["bitfinex","SOLUSD",1750697829299,22.974994,132.29,132.24,10.26]
["bitfinex","SOLUSD",1750697829621,36.42,132.31,132.27,22.974994]
["bitfinex","SOLUSD",1750697829622,59.394994,132.31,132.27,22.974994]
["bitfinex","SOLUSD",1750697829799,36.42,132.31,132.25,26.0]
["bitfinex","SOLUSD",1750697829986,36.42,132.31,132.27,22.974994]
["bitfinex","SOLUSD",1750697830186,36.42,132.31,132.27,30.53506118]
["bitfinex","SOLUSD",1750697830517,59.394994,132.34,132.3,22.974994]
["bitfinex","SOLUSD",1750697831197,22.974994,132.32,132.28,48.974994]
["bitfinex","SOLUSD",1750697831396,22.974994,132.31,132.27,22.974994]
["bitfinex","SOLUSD",1750697831605,22.974994,132.3,132.26,22.974994]
["bitfinex","SOLUSD",1750697831902,18.79181043,132.33,132.26,22.974994]
["bitfinex","SOLUSD",1750697832105,22.974994,132.3,132.25,33.56143667]
["bitfinex","SOLUSD",1750697832305,22.974994,132.3,132.26,30.53556399]
["bitfinex","SOLUSD",1750697832614,22.974994,132.31,132.27,22.974994]
["bitfinex","SOLUSD",1750697833411,22.974994,132.3,132.26,7.56056999]
["bitfinex","SOLUSD",1750697833717,22.974994,132.27,132.24,10.26]
["bitfinex","SOLUSD",1750697833912,22.974994,132.26,132.24,10.26]
["bitfinex","SOLUSD",1750697834111,22.974994,132.27,132.24,17.82190819]
["bitfinex","SOLUSD",1750697834417,36.38,132.3,132.24,10.26]
["bitfinex","SOLUSD",1750697834590,22.974994,132.26,132.24,10.26]
["bitfinex","SOLUSD",1750697835214,22.974994,132.25,132.24,10.26]
["bitfinex","SOLUSD",1750697835514,22.974994,132.26,132.24,10.26]
["bitfinex","SOLUSD",1750697835817,22.974994,132.25,132.24,10.26]
["bitfinex","SOLUSD",1750697836115,24.90071043,132.29,132.24,10.26]
["bitfinex","SOLUSD",1750697836326,36.38,132.3,132.25,48.974994]
["bitfinex","SOLUSD",1750697836616,22.974994,132.27,132.25,26.0]
["bitfinex","SOLUSD",1750697836825,22.974994,132.27,132.24,10.26]
["bitfinex","SOLUSD",1750697837000,22.974994,132.26,132.24,10.26]
["bitfinex","SOLUSD",1750697837192,22.974994,132.27,132.24,10.26]
["bitfinex","SOLUSD",1750697837514,0.14216157,132.31,132.24,17.82170521]
["bitfinex","SOLUSD",1750697837714,0.14216157,132.31,132.25,22.974994]
["bitfinex","SOLUSD",1750697837896,22.974994,132.29,132.25,22.974994]
["bitfinex","SOLUSD",1750697838091,22.974994,132.29,132.25,10.1]
["bitfinex","SOLUSD",1750697838298,22.974994,132.29,132.25,17.66096126]
["bitfinex","SOLUSD",1750697838613,22.974994,132.26,132.25,10.1]
["bitfinex","SOLUSD",1750697839188,36.34,132.29,132.25,10.1]
["bitfinex","SOLUSD",1750697839391,22.974994,132.27,132.25,10.1]
["bitfinex","SOLUSD",1750697839613,22.974994,132.26,132.25,10.1]
["bitfinex","SOLUSD",1750697840003,41.76680443,132.26,132.25,10.1]
["bitfinex","SOLUSD",1750697840405,62.34,132.29,132.25,10.1]
["bitfinex","SOLUSD",1750697840614,22.974994,132.26,132.25,10.1]
["bitfinex","SOLUSD",1750697840802,18.79181043,132.28,132.25,10.1]
["bitfinex","SOLUSD",1750697841302,22.974994,132.26,132.25,10.1]
["bitfinex","SOLUSD",1750697841701,48.18450443,132.26,132.25,10.1]
["bitfinex","SOLUSD",1750697841899,18.79181043,132.25,132.21,26.0]
["bitfinex","SOLUSD",1750697842102,18.79181043,132.25,132.19,59.18]
["bitfinex","SOLUSD",1750697842103,18.79181043,132.24,132.19,59.18]
["bitfinex","SOLUSD",1750697842302,22.974994,132.2,132.19,59.18]
["bitfinex","SOLUSD",1750697842507,18.79181043,132.24,132.19,17.66482818]
["bitfinex","SOLUSD",1750697842813,18.79181043,132.24,132.19,10.1]
["bitfinex","SOLUSD",1750697843021,22.974994,132.2,132.19,10.1]
["bitfinex","SOLUSD",1750697843931,22.974994,132.2,132.13,10.1]
["bitfinex","SOLUSD",1750697843932,0.14216157,132.18,132.13,10.1]
["bitfinex","SOLUSD",1750697844233,22.974994,132.14,132.13,10.1]
["bitfinex","SOLUSD",1750697844409,36.3,132.17,132.13,10.1]
["bitfinex","SOLUSD",1750697844599,22.974994,132.14,132.13,10.1]
["bitfinex","SOLUSD",1750697847325,22.974994,132.15,132.13,10.1]
["bitfinex","SOLUSD",1750697848103,22.974994,132.14,132.13,10.1]
["bitfinex","SOLUSD",1750697848317,22.974994,132.15,132.13,17.66830394]
["bitfinex","SOLUSD",1750697848524,22.974994,132.17,132.13,40.64329794]
["bitfinex","SOLUSD",1750697848823,22.974994,132.17,132.13,17.66830394]
["bitfinex","SOLUSD",1750697849024,22.974994,132.16,132.13,17.66830394]
["bitfinex","SOLUSD",1750697849203,22.974994,132.16,132.13,43.66830394]
["bitfinex","SOLUSD",1750697849406,18.79181043,132.19,132.13,43.66830394]
["bitfinex","SOLUSD",1750697849605,22.974994,132.17,132.13,66.64329794]
["bitfinex","SOLUSD",1750697850006,36.3,132.2,132.13,43.66830394]
["bitfinex","SOLUSD",1750697850227,22.974994,132.17,132.13,66.64329794]
["bitfinex","SOLUSD",1750697850524,22.974994,132.16,132.13,43.66830394]
["bitfinex","SOLUSD",1750697850720,22.974994,132.14,132.13,10.1]
["bitfinex","SOLUSD",1750697851126,22.974994,132.15,132.13,10.1]
["bitfinex","SOLUSD",1750697851299,22.974994,132.15,132.13,17.66822474]
["bitfinex","SOLUSD",1750697851617,22.974994,132.14,132.13,10.1]
["bitfinex","SOLUSD",1750697853409,22.974994,132.15,132.13,10.1]
["bitfinex","SOLUSD",1750697853910,22.974994,132.16,132.13,17.66820691]
["bitfinex","SOLUSD",1750697854338,22.974994,132.15,132.13,10.1]
["bitfinex","SOLUSD",1750697855136,18.79181043,132.19,132.13,10.1]
["bitfinex","SOLUSD",1750697855338,22.974994,132.16,132.13,10.1]
["bitfinex","SOLUSD",1750697855505,22.974994,132.17,132.13,40.64317981]
["bitfinex","SOLUSD",1750697855711,22.974994,132.15,132.13,17.66818581]
["bitfinex","SOLUSD",1750697856230,22.974994,132.15,132.13,10.1]
["bitfinex","SOLUSD",1750697856441,22.974994,132.14,132.13,10.1]
["bitfinex","SOLUSD",1750697856935,22.974994,132.15,132.13,10.1]
["bitfinex","SOLUSD",1750697857626,41.76680443,132.14,132.07,6.2127]
["bitfinex","SOLUSD",1750697857816,22.974994,132.11,132.07,30.54673625]
["bitfinex","SOLUSD",1750697858015,22.974994,132.13,132.09,22.974994]
["bitfinex","SOLUSD",1750697858220,22.974994,132.13,132.12,26.0]
["bitfinex","SOLUSD",1750697858439,42.4136,132.16,132.12,26.0]
["bitfinex","SOLUSD",1750697858611,22.974994,132.18,132.13,22.974994]
["bitfinex","SOLUSD",1750697858812,1.5199,132.23,132.17,26.0]
["bitfinex","SOLUSD",1750697859010,22.974994,132.21,132.17,48.974994]
["bitfinex","SOLUSD",1750697859213,22.974994,132.22,132.17,56.54094821]
["bitfinex","SOLUSD",1750697860220,22.974994,132.21,132.17,56.54094821]
["bitfinex","SOLUSD",1750697860420,42.3798,132.24,132.18,22.974994]
["bitfinex","SOLUSD",1750697860628,22.974994,132.21,132.17,33.56595421]
["bitfinex","SOLUSD",1750697860815,22.974994,132.2,132.17,33.56588119]
["bitfinex","SOLUSD",1750697861076,18.64964886,132.23,132.17,56.54087519]
["bitfinex","SOLUSD",1750697861230,22.974994,132.21,132.17,26.0]
["bitfinex","SOLUSD",1750697861824,22.974994,132.21,132.17,56.54089378]
["bitfinex","SOLUSD",1750697862523,22.974994,132.2,132.17,26.0]
["bitfinex","SOLUSD",1750697862724,22.974994,132.18,132.14,17.66721316]
["bitfinex","SOLUSD",1750697862929,22.974994,132.18,132.15,26.0]
["bitfinex","SOLUSD",1750697863543,22.974994,132.18,132.15,33.56710266]
["bitfinex","SOLUSD",1750697863730,22.974994,132.19,132.15,33.56710266]
["bitfinex","SOLUSD",1750697865250,22.974994,132.17,132.15,26.0]
["bitfinex","SOLUSD",1750697865758,22.974994,132.16,132.1,6.2641]
["bitfinex","SOLUSD",1750697865935,18.79181043,132.15,132.08,17.53077585]
["bitfinex","SOLUSD",1750697866129,18.79181043,132.15,132.09,22.974994]
["bitfinex","SOLUSD",1750697866329,18.79181043,132.15,132.08,17.53077585]
["bitfinex","SOLUSD",1750697866330,22.974994,132.11,132.08,17.53077585]
["bitfinex","SOLUSD",1750697866554,22.974994,132.13,132.09,26.0]
["bitfinex","SOLUSD",1750697867145,36.16,132.16,132.09,26.0]
["bitfinex","SOLUSD",1750697867146,22.974994,132.14,132.09,48.974994]
["bitfinex","SOLUSD",1750697867333,22.974994,132.14,132.1,33.57002271]
["bitfinex","SOLUSD",1750697867530,36.16,132.16,132.1,33.57002271]
["bitfinex","SOLUSD",1750697867752,36.16,132.16,132.1,26.0]
["bitfinex","SOLUSD",1750697868053,22.974994,132.14,132.1,48.974994]
["bitfinex","SOLUSD",1750697868429,22.974994,132.13,132.1,26.0]
["bitfinex","SOLUSD",1750697868624,18.79181043,132.15,132.1,26.0]
["bitfinex","SOLUSD",1750697868843,18.79181043,132.15,132.08,9.96]
["bitfinex","SOLUSD",1750697869140,18.79181043,132.15,132.08,66.50614138]
["bitfinex","SOLUSD",1750697870127,18.79181043,132.15,132.08,43.53114738]
["bitfinex","SOLUSD",1750697870323,18.79181043,132.15,132.08,66.50614138]
["bitfinex","SOLUSD",1750697871062,18.79181043,132.15,132.08,43.53114738]
["bitfinex","SOLUSD",1750697871254,18.79181043,132.15,132.08,66.50614138]
["bitfinex","SOLUSD",1750697871447,36.16,132.16,132.09,22.974994]
["bitfinex","SOLUSD",1750697871670,36.16,132.16,132.08,85.43406385]
["bitfinex","SOLUSD",1750697871873,36.16,132.16,132.11,48.974994]
["bitfinex","SOLUSD",1750697872167,36.16,132.16,132.12,22.974994]
["bitfinex","SOLUSD",1750697872456,6.2164,132.23,132.15,48.974994]
["bitfinex","SOLUSD",1750697872656,22.974994,132.23,132.19,26.0]
["bitfinex","SOLUSD",1750697872826,22.974994,132.21,132.19,26.0]
["bitfinex","SOLUSD",1750697873250,18.79181043,132.25,132.19,26.0]
["bitfinex","SOLUSD",1750697873634,22.974994,132.21,132.19,33.56480043]
["bitfinex","SOLUSD",1750697873842,22.974994,132.21,132.19,26.0]
["bitfinex","SOLUSD",1750697874640,22.974994,132.21,132.17,30.54077005]
["bitfinex","SOLUSD",1750697874838,22.974994,132.19,132.18,26.0]
["bitfinex","SOLUSD",1750697875232,41.76680443,132.24,132.18,26.0]
["bitfinex","SOLUSD",1750697875450,0.14216157,132.23,132.18,26.0]
["bitfinex","SOLUSD",1750697875655,22.974994,132.21,132.18,26.0]
["bitfinex","SOLUSD",1750697875952,22.974994,132.2,132.18,26.0]
["bitfinex","SOLUSD",1750697876762,18.79181043,132.23,132.18,26.0]
["bitfinex","SOLUSD",1750697876971,22.974994,132.22,132.18,56.54041809]
["bitfinex","SOLUSD",1750697877265,18.79181043,132.25,132.18,56.54039334]
["bitfinex","SOLUSD",1750697877432,22.974994,132.22,132.18,33.56539934]
["bitfinex","SOLUSD",1750697877634,22.974994,132.22,132.18,56.54039334]
["bitfinex","SOLUSD",1750697877830,18.79181043,132.25,132.18,56.54039334]
["bitfinex","SOLUSD",1750697878063,22.974994,132.22,132.18,56.54039334]
["bitfinex","SOLUSD",1750697878362,22.974994,132.23,132.19,22.974994]
["bitfinex","SOLUSD",1750697878746,22.974994,132.24,132.18,52.479002]
["bitfinex","SOLUSD",1750697878947,22.974994,132.25,132.21,48.974994]
["bitfinex","SOLUSD",1750697879150,22.974994,132.25,132.21,22.974994]
["bitfinex","SOLUSD",1750697879452,22.974994,132.25,132.19,26.0]
["bitfinex","SOLUSD",1750697879760,6.2164,132.27,132.19,26.0]
["bitfinex","SOLUSD",1750697879961,18.64964886,132.3,132.24,26.0]
["bitfinex","SOLUSD",1750697880266,22.974994,132.25,132.24,9.96]
["bitfinex","SOLUSD",1750697880841,18.79181043,132.24,132.18,9.96]
["bitfinex","SOLUSD",1750697881043,22.974994,132.19,132.18,9.96]
["bitfinex","SOLUSD",1750697881243,18.79181043,132.21,132.18,9.96]
["bitfinex","SOLUSD",1750697881445,36.06,132.22,132.18,9.96]
["bitfinex","SOLUSD",1750697881446,22.974994,132.19,132.18,9.96]
["bitfinex","SOLUSD",1750697881646,36.06,132.22,132.18,9.96]
["bitfinex","SOLUSD",1750697881868,22.974994,132.2,132.18,9.96]
["bitfinex","SOLUSD",1750697882254,22.974994,132.21,132.18,9.96]
["bitfinex","SOLUSD",1750697882565,36.06,132.22,132.18,9.96]
["bitfinex","SOLUSD",1750697882566,22.974994,132.19,132.18,9.96]
["bitfinex","SOLUSD",1750697883141,62.06,132.22,132.18,17.5253853]
["bitfinex","SOLUSD",1750697883346,286.02,132.26,132.2,22.974994]
["bitfinex","SOLUSD",1750697883541,22.974994,132.24,132.2,22.974994]
["bitfinex","SOLUSD",1750697883952,22.974994,132.24,132.18,36.43898796]
["bitfinex","SOLUSD",1750697884156,250.0,132.26,132.21,22.974994]
["bitfinex","SOLUSD",1750697884346,250.0,132.26,132.24,22.974994]
["bitfinex","SOLUSD",1750697884755,22.974994,132.25,132.2,7.56429652]
["bitfinex","SOLUSD",1750697884939,250.0,132.26,132.23,22.974994]
["bitfinex","SOLUSD",1750697885452,272.974994,132.26,132.22,22.974994]
["bitfinex","SOLUSD",1750697885983,250.0,132.26,132.25,22.974994]
["bitfinex","SOLUSD",1750697886378,250.0,132.26,132.21,26.0]
["bitfinex","SOLUSD",1750697886379,250.0,132.26,132.23,26.0]
["bitfinex","SOLUSD",1750697886568,250.0,132.26,132.23,48.974994]
["bitfinex","SOLUSD",1750697886747,250.0,132.26,132.23,26.0]
["bitfinex","SOLUSD",1750697886947,250.0,132.26,132.21,33.56372437]
["bitfinex","SOLUSD",1750697887159,250.0,132.26,132.21,7.56372437]
["bitfinex","SOLUSD",1750697887344,22.974994,132.24,132.2,22.974994]
["bitfinex","SOLUSD",1750697887549,250.0,132.26,132.2,22.974994]
["bitfinex","SOLUSD",1750697887851,250.0,132.26,132.22,22.974994]
["bitfinex","SOLUSD",1750697888060,272.974994,132.26,132.22,22.974994]
["bitfinex","SOLUSD",1750697888370,272.974994,132.26,132.19,53.9814945]
["bitfinex","SOLUSD",1750697888668,272.974994,132.26,132.22,22.974994]
["bitfinex","SOLUSD",1750697888844,272.974994,132.26,132.22,30.53781683]
["bitfinex","SOLUSD",1750697889045,250.0,132.26,132.22,30.53781683]
["bitfinex","SOLUSD",1750697889356,272.974994,132.26,132.22,30.53781683]
["bitfinex","SOLUSD",1750697889666,22.974994,132.25,132.22,7.56282283]
["bitfinex","SOLUSD",1750697889844,250.0,132.26,132.22,30.53781683]
["bitfinex","SOLUSD",1750697890046,272.974994,132.26,132.22,30.53781683]
["bitfinex","SOLUSD",1750697890673,22.974994,132.25,132.21,7.56359986]
["bitfinex","SOLUSD",1750697890886,22.974994,132.24,132.2,30.53911248]
["bitfinex","SOLUSD",1750697891164,250.0,132.26,132.2,7.56411848]
["bitfinex","SOLUSD",1750697891369,250.0,132.26,132.23,22.974994]
["bitfinex","SOLUSD",1750697891671,250.0,132.26,132.25,22.974994]
["bitfinex","SOLUSD",1750697891860,250.0,132.26,132.23,26.0]
["bitfinex","SOLUSD",1750697892060,250.0,132.26,132.25,22.974994]
["bitfinex","SOLUSD",1750697892458,250.0,132.26,132.23,26.0]
["bitfinex","SOLUSD",1750697892772,250.0,132.26,132.25,22.974994]
["bitfinex","SOLUSD",1750697892969,250.0,132.26,132.25,75.3282411]
["bitfinex","SOLUSD",1750697893147,250.0,132.26,132.25,76.9298411]
["bitfinex","SOLUSD",1750697893758,250.0,132.26,132.25,58.13803067]
["bitfinex","SOLUSD",1750697895466,250.0,132.26,132.25,35.16303667]
["bitfinex","SOLUSD",1750697895669,250.0,132.26,132.25,30.53643067]
["bitfinex","SOLUSD",1750697896089,272.974994,132.26,132.22,30.53814632]
["bitfinex","SOLUSD",1750697896282,272.974994,132.26,132.22,7.56315232]
["bitfinex","SOLUSD",1750697896494,250.0,132.26,132.24,22.974994]
["bitfinex","SOLUSD",1750697896679,250.0,132.26,132.23,22.974994]
["bitfinex","SOLUSD",1750697897151,250.0,132.26,132.23,30.53736282]
["bitfinex","SOLUSD",1750697897356,250.0,132.26,132.24,22.974994]
["bitfinex","SOLUSD",1750697897558,250.0,132.26,132.25,48.974994]
["bitfinex","SOLUSD",1750697897789,250.0,132.26,132.25,67.76680443]
["bitfinex","SOLUSD",1750697898990,250.0,132.32,132.29,26.0]
["bitfinex","SOLUSD",1750697899290,250.0,132.32,132.31,22.974994]
["bitfinex","SOLUSD",1750697899484,250.0,132.32,132.3,17.35857898]
["bitfinex","SOLUSD",1750697899686,250.0,132.32,132.3,40.33357298]
["bitfinex","SOLUSD",1750697899977,250.0,132.32,132.31,22.974994]
["bitfinex","SOLUSD",1750697902775,18.64964886,132.31,132.26,9.8]
["bitfinex","SOLUSD",1750697902966,18.79181043,132.29,132.26,9.8]
["bitfinex","SOLUSD",1750697903285,22.974994,132.27,132.26,9.8]
["bitfinex","SOLUSD",1750697903465,35.86,132.3,132.26,9.8]
["bitfinex","SOLUSD",1750697903668,61.86,132.31,132.26,17.36086496]
["bitfinex","SOLUSD",1750697903868,22.974994,132.29,132.26,17.36086496]
["bitfinex","SOLUSD",1750697904272,22.974994,132.28,132.26,17.36086496]
["bitfinex","SOLUSD",1750697904475,26.0,132.31,132.26,17.36086496]
["bitfinex","SOLUSD",1750697904780,293.9799,132.32,132.26,40.33585896]
["bitfinex","SOLUSD",1750697904981,22.974994,132.31,132.27,22.974994]
["bitfinex","SOLUSD",1750697905185,22.974994,132.31,132.28,7.5597218]
["bitfinex","SOLUSD",1750697906115,256.5747,132.32,132.27,22.974994]
["bitfinex","SOLUSD",1750697906116,22.974994,132.29,132.27,7.56019251]
["bitfinex","SOLUSD",1750697906282,22.974994,132.3,132.27,7.56019251]
["bitfinex","SOLUSD",1750697906489,22.974994,132.29,132.27,7.56019251]
["bitfinex","SOLUSD",1750697906870,22.974994,132.3,132.27,7.56019251]
["bitfinex","SOLUSD",1750697907072,22.974994,132.28,132.26,9.8]
["bitfinex","SOLUSD",1750697907264,22.974994,132.28,132.26,17.36073215]
["bitfinex","SOLUSD",1750697907666,22.974994,132.28,132.26,9.8]
["bitfinex","SOLUSD",1750697907971,22.974994,132.27,132.26,9.8]
["bitfinex","SOLUSD",1750697910189,18.79181043,132.28,132.26,9.8]
["bitfinex","SOLUSD",1750697910394,250.0,132.32,132.27,22.974994]
["bitfinex","SOLUSD",1750697910579,250.0,132.32,132.31,22.974994]
["bitfinex","SOLUSD",1750697910892,250.0,132.32,132.28,18.79181043]
["bitfinex","SOLUSD",1750697911100,250.0,132.32,132.31,7.5580077]
["bitfinex","SOLUSD",1750697911299,272.974994,132.32,132.3,7.55832518]
["bitfinex","SOLUSD",1750697911482,250.0,132.32,132.3,7.55832518]
["bitfinex","SOLUSD",1750697912376,250.0,132.32,132.3,30.53331918]
["bitfinex","SOLUSD",1750697913704,250.0,132.32,132.3,7.55832518]
["bitfinex","SOLUSD",1750697914080,250.0,132.32,132.3,30.53331918]
["bitfinex","SOLUSD",1750697914281,250.0,132.32,132.31,22.974994]
["bitfinex","SOLUSD",1750697915506,6.4959,132.51,132.35,44.64964886]
["bitfinex","SOLUSD",1750697915688,250.0,132.44,132.36,9.94216157]
["bitfinex","SOLUSD",1750697915883,250.0,132.44,132.42,22.974994]
["bitfinex","SOLUSD",1750697916079,22.974994,132.43,132.39,22.974994]
["bitfinex","SOLUSD",1750697916299,22.974994,132.41,132.37,22.974994]
["bitfinex","SOLUSD",1750697916484,22.974994,132.41,132.4,9.8]
["bitfinex","SOLUSD",1750697920805,250.0,132.44,132.43,33.4189275]
["bitfinex","SOLUSD",1750697921308,250.0,132.44,132.43,26.0]
["bitfinex","SOLUSD",1750697921482,250.0,132.44,132.43,29.69064769]
["bitfinex","SOLUSD",1750697921678,250.0,132.44,132.41,33.4189275]
["bitfinex","SOLUSD",1750697921989,250.0,132.44,132.41,40.97122717]
["bitfinex","SOLUSD",1750697922592,250.0,132.44,132.41,33.4189275]
["bitfinex","SOLUSD",1750697922803,33.4189275,132.42,132.4,9.8]
["bitfinex","SOLUSD",1750697923009,250.0,132.44,132.39,9.64]
["bitfinex","SOLUSD",1750697923223,33.4189275,132.42,132.39,9.64]
["bitfinex","SOLUSD",1750697923504,250.0,132.44,132.39,9.64]
["bitfinex","SOLUSD",1750697923703,33.4189275,132.41,132.39,9.64]
["bitfinex","SOLUSD",1750697924008,33.4189275,132.4,132.39,9.64]
["bitfinex","SOLUSD",1750697925080,52.21073793,132.4,132.39,9.64]
["bitfinex","SOLUSD",1750697925714,18.79181043,132.39,132.32,40.97623353]
["bitfinex","SOLUSD",1750697925889,33.4189275,132.36,132.33,9.64]
["bitfinex","SOLUSD",1750697926390,6.4393,132.41,132.35,33.4189275]
["bitfinex","SOLUSD",1750697926710,6.4393,132.41,132.33,21.06910357]
["bitfinex","SOLUSD",1750697926711,33.4189275,132.41,132.33,47.06910357]
["bitfinex","SOLUSD",1750697926896,33.4189275,132.39,132.33,65.9612671]
["bitfinex","SOLUSD",1750697927089,33.4189275,132.39,132.35,33.4189275]
["bitfinex","SOLUSD",1750697927908,0.14216157,132.42,132.35,33.4189275]
["bitfinex","SOLUSD",1750697928101,33.4189275,132.4,132.36,7.55515261]
["bitfinex","SOLUSD",1750697928483,44.79181043,132.43,132.36,7.55515261]
["bitfinex","SOLUSD",1750697928484,250.0,132.44,132.39,59.4189275]
["bitfinex","SOLUSD",1750697928682,250.0,132.44,132.43,33.4189275]
["bitfinex","SOLUSD",1750697928985,250.0,132.44,132.43,9.64]
["bitfinex","SOLUSD",1750697929203,283.4189275,132.44,132.43,9.64]
["bitfinex","SOLUSD",1750697929705,250.0,132.44,132.43,9.64]
["bitfinex","SOLUSD",1750697930219,250.0,132.44,132.43,17.1911591]
["bitfinex","SOLUSD",1750697930510,250.0,132.44,132.43,50.6100866]
["bitfinex","SOLUSD",1750697931113,250.0,132.44,132.43,50.1100866]
["bitfinex","SOLUSD",1750697932613,1.5457,132.63,132.47,26.0]
["bitfinex","SOLUSD",1750697932823,1.5457,132.63,132.54,26.0]
["bitfinex","SOLUSD",1750697933030,1.5457,132.63,132.56,26.0]
["bitfinex","SOLUSD",1750697933197,33.4189275,132.62,132.58,26.0]
["bitfinex","SOLUSD",1750697933399,6.3531,132.64,132.61,33.4189275]
["bitfinex","SOLUSD",1750697933637,39.7720275,132.64,132.6,33.4189275]
["bitfinex","SOLUSD",1750697933919,6.3531,132.64,132.59,37.21281542]
["bitfinex","SOLUSD",1750697934097,33.4189275,132.62,132.6,7.54147812]
["bitfinex","SOLUSD",1750697934434,33.4189275,132.61,132.57,9.64]
["bitfinex","SOLUSD",1750697934594,33.4189275,132.58,132.57,9.64]
["bitfinex","SOLUSD",1750697935107,26.0,132.6,132.57,9.64]
["bitfinex","SOLUSD",1750697935293,33.4189275,132.58,132.57,9.64]
["bitfinex","SOLUSD",1750697935726,18.79181043,132.57,132.52,9.64]
["bitfinex","SOLUSD",1750697935902,33.4189275,132.54,132.52,9.64]
["bitfinex","SOLUSD",1750697937404,33.4189275,132.53,132.52,9.64]
["bitfinex","SOLUSD",1750697938024,33.4189275,132.53,132.48,11.2356075]
["bitfinex","SOLUSD",1750697938232,33.4189275,132.51,132.5,9.64]
["bitfinex","SOLUSD",1750697939834,35.74216157,132.57,132.5,9.64]
["bitfinex","SOLUSD",1750697940050,33.4189275,132.52,132.5,9.64]
["bitfinex","SOLUSD",1750697940227,26.0,132.54,132.5,9.64]
["bitfinex","SOLUSD",1750697940427,33.4189275,132.51,132.5,9.64]
["bitfinex","SOLUSD",1750697940616,26.0,132.54,132.5,9.64]
["bitfinex","SOLUSD",1750697940822,33.4189275,132.52,132.5,9.64]
["bitfinex","SOLUSD",1750697941051,33.4189275,132.51,132.5,9.64]
["bitfinex","SOLUSD",1750697941348,33.4189275,132.52,132.5,9.64]
["bitfinex","SOLUSD",1750697941840,1.5055,132.59,132.51,33.4189275]
["bitfinex","SOLUSD",1750697942016,33.4189275,132.57,132.54,7.5448921]
["bitfinex","SOLUSD",1750697942211,1.5055,132.59,132.54,7.5448921]
["bitfinex","SOLUSD",1750697942612,33.4189275,132.58,132.54,7.5448921]
["bitfinex","SOLUSD",1750697942940,18.79181043,132.6,132.54,40.9638196]
["bitfinex","SOLUSD",1750697943160,1.6021,132.65,132.54,96.9448921]
["bitfinex","SOLUSD",1750697943455,37.1821,132.65,132.56,26.0]
["bitfinex","SOLUSD",1750697943737,18.79181043,132.63,132.57,42.9989275]
["bitfinex","SOLUSD",1750697943937,6.127,132.69,132.59,33.4189275]
["bitfinex","SOLUSD",1750697944147,33.4189275,132.63,132.6,7.54147812]
["bitfinex","SOLUSD",1750697944324,1.6598,132.7,132.61,33.4189275]
["bitfinex","SOLUSD",1750697944520,33.4189275,132.68,132.64,33.4189275]
["bitfinex","SOLUSD",1750697944715,6.3479,132.73,132.66,33.4189275]
["bitfinex","SOLUSD",1750697945131,33.4189275,132.7,132.65,9.58]
["bitfinex","SOLUSD",1750697945316,6.3479,132.73,132.65,9.58]
["bitfinex","SOLUSD",1750697945516,33.4189275,132.71,132.67,33.4189275]
["bitfinex","SOLUSD",1750697945717,6.3164,132.78,132.7,33.4189275]
["bitfinex","SOLUSD",1750697945928,35.0404166,132.72,132.64,149.0]
["bitfinex","SOLUSD",1750697946149,1.6214891,132.72,132.69,7.53636295]
["bitfinex","SOLUSD",1750697946421,1.6214891,132.72,132.71,33.4189275]
["bitfinex","SOLUSD",1750697947130,1.6214891,132.72,132.71,63.21796567]
["bitfinex","SOLUSD",1750697947326,1.6214891,132.72,132.71,56.0097761]
["bitfinex","SOLUSD",1750697947626,6.5536,132.83,132.74,26.0]
["bitfinex","SOLUSD",1750697947827,33.4189275,132.8,132.75,9.56]
["bitfinex","SOLUSD",1750697948144,6.5536,132.83,132.77,33.4189275]
["bitfinex","SOLUSD",1750697948457,6.5536,132.83,132.79,33.4189275]
["bitfinex","SOLUSD",1750697948458,33.4189275,132.83,132.79,33.4189275]
["bitfinex","SOLUSD",1750697948631,33.4189275,132.8,132.74,26.0]
["bitfinex","SOLUSD",1750697948951,26.0,132.84,132.75,43.09283451]
["bitfinex","SOLUSD",1750697949118,33.4189275,132.8,132.75,43.09283451]
["bitfinex","SOLUSD",1750697949326,33.4189275,132.81,132.77,33.4189275]
["bitfinex","SOLUSD",1750697949540,18.64964886,132.83,132.77,33.4189275]
["bitfinex","SOLUSD",1750697949844,18.64964886,132.83,132.75,61.92522622]
["bitfinex","SOLUSD",1750697949845,33.4189275,132.78,132.75,9.56]
["bitfinex","SOLUSD",1750697950159,33.4189275,132.76,132.74,9.56]
["bitfinex","SOLUSD",1750697950447,52.21073793,132.75,132.74,9.56]
["bitfinex","SOLUSD",1750697951035,85.62966543,132.75,132.68,9.56]
["bitfinex","SOLUSD",1750697951349,18.79181043,132.74,132.68,9.56]
["bitfinex","SOLUSD",1750697951558,33.4189275,132.69,132.68,9.56]
["bitfinex","SOLUSD",1750697951766,18.79181043,132.74,132.68,9.56]
["bitfinex","SOLUSD",1750697952049,33.4189275,132.7,132.68,17.09639517]
["bitfinex","SOLUSD",1750697953018,18.79181043,132.74,132.68,17.09639517]
["bitfinex","SOLUSD",1750697953019,33.4189275,132.71,132.68,17.09639517]
["bitfinex","SOLUSD",1750697953852,33.4189275,132.7,132.68,17.09639517]
["bitfinex","SOLUSD",1750697954145,18.79181043,132.74,132.68,17.09639517]
["bitfinex","SOLUSD",1750697954146,33.4189275,132.69,132.68,9.56]
["bitfinex","SOLUSD",1750697954350,33.4189275,132.69,132.67,9.56]
["bitfinex","SOLUSD",1750697954526,18.64964886,132.71,132.67,9.56]
["bitfinex","SOLUSD",1750697954727,33.4189275,132.68,132.67,9.56]
["bitfinex","SOLUSD",1750697955026,33.4189275,132.68,132.65,9.56]
["bitfinex","SOLUSD",1750697955227,33.4189275,132.66,132.65,9.56]
["bitfinex","SOLUSD",1750697956630,52.21073793,132.66,132.65,9.56]
["bitfinex","SOLUSD",1750697956939,52.21073793,132.66,132.59,33.4189275]
["bitfinex","SOLUSD",1750697957269,33.4189275,132.63,132.6,33.54147812]
["bitfinex","SOLUSD",1750697957431,33.4189275,132.64,132.6,66.96040562]
["bitfinex","SOLUSD",1750697957628,18.79181043,132.66,132.6,33.54147812]
["bitfinex","SOLUSD",1750697957629,33.4189275,132.63,132.6,33.54147812]
["bitfinex","SOLUSD",1750697958028,33.4189275,132.63,132.59,33.4189275]
["bitfinex","SOLUSD",1750697958029,33.4189275,132.62,132.59,7.54190023]
["bitfinex","SOLUSD",1750697958234,33.4189275,132.61,132.6,9.56]
["bitfinex","SOLUSD",1750697958441,33.4189275,132.61,132.59,9.56]
["bitfinex","SOLUSD",1750697958686,33.4189275,132.6,132.59,9.56]
["bitfinex","SOLUSD",1750697958857,18.79181043,132.65,132.59,9.56]
["bitfinex","SOLUSD",1750697959058,33.4189275,132.6,132.59,9.56]
["bitfinex","SOLUSD",1750697961058,33.4189275,132.6,132.59,17.10203617]
["bitfinex","SOLUSD",1750697961854,33.4189275,132.61,132.59,17.10203617]
["bitfinex","SOLUSD",1750697962063,33.4189275,132.6,132.59,17.10203617]
["bitfinex","SOLUSD",1750697962362,33.4189275,132.6,132.59,9.56]
["bitfinex","SOLUSD",1750697963264,33.4189275,132.6,132.59,17.10204691]
["bitfinex","SOLUSD",1750697963434,33.4189275,132.6,132.59,9.56]
["bitfinex","SOLUSD",1750697964156,18.79181043,132.63,132.59,9.56]
["bitfinex","SOLUSD",1750697964339,33.4189275,132.6,132.59,9.56]
["bitfinex","SOLUSD",1750697964764,52.21073793,132.6,132.59,9.56]
["bitfinex","SOLUSD",1750697964965,52.21073793,132.6,132.55,7.54409568]
["bitfinex","SOLUSD",1750697965276,18.79181043,132.6,132.57,9.56]
["bitfinex","SOLUSD",1750697966063,18.79181043,132.62,132.57,9.56]
["bitfinex","SOLUSD",1750697966266,33.4189275,132.6,132.57,17.10270764]
["bitfinex","SOLUSD",1750697966468,26.0,132.65,132.57,50.52163514]
["bitfinex","SOLUSD",1750697966783,33.4189275,132.62,132.57,125.36066947]
["bitfinex","SOLUSD",1750697966940,33.4189275,132.62,132.58,33.4189275]
["bitfinex","SOLUSD",1750697967332,33.4189275,132.61,132.57,158.77959697]
["bitfinex","SOLUSD",1750697967555,33.4189275,132.61,132.58,33.4189275]
["bitfinex","SOLUSD",1750697967765,33.4189275,132.62,132.57,125.36066947]
["bitfinex","SOLUSD",1750697967945,33.4189275,132.62,132.59,7.54204691]
["bitfinex","SOLUSD",1750697968149,18.64964886,132.64,132.59,7.54204691]
["bitfinex","SOLUSD",1750697968348,33.4189275,132.62,132.59,7.54204691]
["bitfinex","SOLUSD",1750697968736,0.14216157,132.65,132.6,9.56]
["bitfinex","SOLUSD",1750697968737,33.4189275,132.61,132.6,9.56]
["bitfinex","SOLUSD",1750697969351,33.4189275,132.62,132.6,9.56]
["bitfinex","SOLUSD",1750697969547,33.4189275,132.63,132.6,9.56]
["bitfinex","SOLUSD",1750697969946,33.4189275,132.62,132.6,9.56]
["bitfinex","SOLUSD",1750697970163,33.4189275,132.61,132.6,9.56]
["bitfinex","SOLUSD",1750697970350,0.14216157,132.64,132.6,9.56]
["bitfinex","SOLUSD",1750697970561,33.4189275,132.61,132.6,9.56]
["bitfinex","SOLUSD",1750697971038,33.4189275,132.61,132.6,17.10147812]
["bitfinex","SOLUSD",1750697971437,33.4189275,132.61,132.6,9.56]
["bitfinex","SOLUSD",1750697972053,33.4189275,132.62,132.6,9.56]
["bitfinex","SOLUSD",1750697972654,33.4189275,132.61,132.6,9.56]
["bitfinex","SOLUSD",1750697973062,18.79181043,132.65,132.6,17.10147812]
["bitfinex","SOLUSD",1750697973262,33.4189275,132.62,132.6,9.56]
["bitfinex","SOLUSD",1750697973962,33.4189275,132.62,132.6,9.5]
["bitfinex","SOLUSD",1750697974682,33.4189275,132.63,132.6,17.04118581]
["bitfinex","SOLUSD",1750697975370,33.4189275,132.62,132.6,17.04118581]
["bitfinex","SOLUSD",1750697976456,33.4189275,132.62,132.6,9.5]
["bitfinex","SOLUSD",1750697976779,33.4189275,132.61,132.6,9.5]
["bitfinex","SOLUSD",1750697977488,18.64964886,132.65,132.6,9.5]
["bitfinex","SOLUSD",1750697977703,33.4189275,132.63,132.6,9.5]
["bitfinex","SOLUSD",1750697977856,33.4189275,132.65,132.61,33.4189275]
["bitfinex","SOLUSD",1750697978170,7.8404,132.7,132.64,33.4189275]
["bitfinex","SOLUSD",1750697978478,7.8404,132.7,132.62,26.39119287]
["bitfinex","SOLUSD",1750697978479,33.4189275,132.69,132.65,33.4189275]
["bitfinex","SOLUSD",1750697978778,35.42,132.71,132.62,26.39119287]
["bitfinex","SOLUSD",1750697978779,33.4189275,132.68,132.62,26.39119287]
["bitfinex","SOLUSD",1750697978991,33.4189275,132.63,132.62,9.5]
["bitfinex","SOLUSD",1750697979194,18.79181043,132.68,132.62,9.5]
["bitfinex","SOLUSD",1750697979363,33.4189275,132.63,132.62,9.5]
["bitfinex","SOLUSD",1750697979557,33.4189275,132.64,132.62,9.5]
["bitfinex","SOLUSD",1750697980059,33.4189275,132.65,132.62,9.5]
["bitfinex","SOLUSD",1750697980254,33.4189275,132.64,132.62,9.5]
["bitfinex","SOLUSD",1750697980654,33.4189275,132.63,132.62,9.5]
["bitfinex","SOLUSD",1750697982485,33.4189275,132.65,132.62,17.04032882]
["bitfinex","SOLUSD",1750697982688,18.64964886,132.69,132.62,50.45925632]
["bitfinex","SOLUSD",1750697982854,33.4189275,132.67,132.63,33.4189275]
["bitfinex","SOLUSD",1750697983568,33.4189275,132.68,132.63,33.4189275]
["bitfinex","SOLUSD",1750697984083,33.4189275,132.69,132.64,33.4189275]
["bitfinex","SOLUSD",1750697984255,18.64964886,132.7,132.65,7.5386355]
["bitfinex","SOLUSD",1750697984460,33.4189275,132.69,132.65,7.5386355]
["bitfinex","SOLUSD",1750697984768,33.4189275,132.68,132.65,7.5386355]
["bitfinex","SOLUSD",1750697984956,33.4189275,132.67,132.63,40.95869979]
["bitfinex","SOLUSD",1750697985161,18.64964886,132.7,132.65,33.4189275]
["bitfinex","SOLUSD",1750697985489,33.4189275,132.68,132.64,33.4189275]
["bitfinex","SOLUSD",1750697985688,33.4189275,132.66,132.62,17.04013622]
["bitfinex","SOLUSD",1750697985886,33.4189275,132.65,132.62,17.04013622]
["bitfinex","SOLUSD",1750697986198,33.4189275,132.64,132.62,17.04013622]
["bitfinex","SOLUSD",1750697986491,33.4189275,132.63,132.62,9.5]
["bitfinex","SOLUSD",1750697987484,52.21073793,132.63,132.62,9.5]
["bitfinex","SOLUSD",1750697988387,33.4189275,132.63,132.62,9.5]
["bitfinex","SOLUSD",1750697988572,18.79181043,132.66,132.62,9.5]
["bitfinex","SOLUSD",1750697988888,33.4189275,132.64,132.62,17.04033835]
["bitfinex","SOLUSD",1750697989475,7.7235,132.71,132.63,33.4189275]
["bitfinex","SOLUSD",1750697989803,33.4189275,132.71,132.65,26.0]
["bitfinex","SOLUSD",1750697989962,33.4189275,132.69,132.65,26.0]
["bitfinex","SOLUSD",1750697990275,33.4189275,132.69,132.65,59.4189275]
["bitfinex","SOLUSD",1750697990464,33.4189275,132.7,132.66,7.53806723]
["bitfinex","SOLUSD",1750697990774,33.4189275,132.7,132.66,59.80216282]
["bitfinex","SOLUSD",1750697990970,33.4189275,132.69,132.66,26.38323532]
["bitfinex","SOLUSD",1750697991887,0.14216157,132.71,132.66,59.80216282]
["bitfinex","SOLUSD",1750697992065,33.4189275,132.7,132.66,59.80216282]
["bitfinex","SOLUSD",1750697992267,33.4189275,132.69,132.66,26.38323532]
["bitfinex","SOLUSD",1750697992797,33.4189275,132.7,132.66,59.80216282]
["bitfinex","SOLUSD",1750697992997,0.14216157,132.71,132.67,33.4189275]
["bitfinex","SOLUSD",1750697993170,33.4189275,132.7,132.66,26.38323532]
["bitfinex","SOLUSD",1750697993379,33.4189275,132.69,132.66,26.38323532]
["bitfinex","SOLUSD",1750697994101,0.14216157,132.71,132.66,26.38323532]
["bitfinex","SOLUSD",1750697994272,33.4189275,132.7,132.66,26.38323532]
["bitfinex","SOLUSD",1750697994594,0.14216157,132.71,132.66,26.38323532]
["bitfinex","SOLUSD",1750697994595,33.4189275,132.69,132.66,26.38323532]
["bitfinex","SOLUSD",1750697994794,33.4189275,132.7,132.66,26.38323532]
["bitfinex","SOLUSD",1750697994985,33.4189275,132.7,132.66,59.80216282]
["bitfinex","SOLUSD",1750697995176,0.14216157,132.71,132.66,59.80216282]
["bitfinex","SOLUSD",1750697995385,33.4189275,132.7,132.66,59.80216282]
["bitfinex","SOLUSD",1750697995579,33.4189275,132.71,132.67,33.4189275]
["bitfinex","SOLUSD",1750697995780,33.4189275,132.7,132.66,26.38323532]
["bitfinex","SOLUSD",1750697995975,33.4189275,132.69,132.66,26.38323532]
["bitfinex","SOLUSD",1750697996238,0.14216157,132.71,132.66,26.38323532]
["bitfinex","SOLUSD",1750697996397,33.4189275,132.71,132.67,33.4189275]
["bitfinex","SOLUSD",1750697996905,52.06857636,132.72,132.68,26.37925836]
["bitfinex","SOLUSD",1750697997072,33.4189275,132.71,132.69,9.5]
["bitfinex","SOLUSD",1750697998871,33.4189275,132.71,132.7,7.53579502]
["bitfinex","SOLUSD",1750697999313,26.14216157,132.73,132.7,7.53579502]
["bitfinex","SOLUSD",1750697999475,33.4189275,132.72,132.7,7.53579502]
["bitfinex","SOLUSD",1750697999675,0.14216157,132.73,132.7,7.53579502]
["bitfinex","SOLUSD",1750697999973,33.4189275,132.72,132.7,7.53579502]
["bitfinex","SOLUSD",1750698000195,3.94114426,132.79,132.7,59.79421008]
["bitfinex","SOLUSD",1750698000403,22.72861889,132.75,132.7,26.37528258]
["bitfinex","SOLUSD",1750698000627,22.72861889,132.72,132.7,7.53579502]
["bitfinex","SOLUSD",1750698000789,22.72861889,132.72,132.65,238.4]
["bitfinex","SOLUSD",1750698000790,22.72861889,132.71,132.67,9.5]
["bitfinex","SOLUSD",1750698001114,41.52042932,132.68,132.67,9.5]
["bitfinex","SOLUSD",1750698001477,18.79181043,132.67,132.59,48.9]
["bitfinex","SOLUSD",1750698001699,41.52042932,132.64,132.6,9.5]
["bitfinex","SOLUSD",1750698001988,41.52042932,132.61,132.6,9.5]
["bitfinex","SOLUSD",1750698002188,41.52042932,132.61,132.59,48.9]
["bitfinex","SOLUSD",1750698002481,41.52042932,132.6,132.59,48.9]
["bitfinex","SOLUSD",1750698002682,35.32,132.62,132.59,48.9]
["bitfinex","SOLUSD",1750698002887,22.72861889,132.6,132.59,48.9]
["bitfinex","SOLUSD",1750698003093,18.79181043,132.61,132.59,48.9]
["bitfinex","SOLUSD",1750698003296,35.32,132.62,132.59,48.9]
["bitfinex","SOLUSD",1750698003297,35.32,132.62,132.59,56.44204691]
["bitfinex","SOLUSD",1750698003597,18.79181043,132.64,132.59,56.44204691]
["bitfinex","SOLUSD",1750698004007,22.72861889,132.6,132.59,48.9]
["bitfinex","SOLUSD",1750698004514,52.10282292,132.6,132.59,48.9]
["bitfinex","SOLUSD",1750698005172,33.31101249,132.6,132.59,48.9]
["bitfinex","SOLUSD",1750698005378,33.31101249,132.6,132.57,7.54279517]
["bitfinex","SOLUSD",1750698005597,33.31101249,132.59,132.57,7.54279517]
["bitfinex","SOLUSD",1750698005793,33.31101249,132.6,132.57,7.54279517]
["bitfinex","SOLUSD",1750698005993,35.32,132.62,132.56,16.96356997]
["bitfinex","SOLUSD",1750698005994,33.31101249,132.59,132.56,16.96356997]
["bitfinex","SOLUSD",1750698006204,33.31101249,132.58,132.56,16.96356997]
["bitfinex","SOLUSD",1750698006478,33.31101249,132.59,132.56,16.96356997]
["bitfinex","SOLUSD",1750698007001,33.31101249,132.61,132.57,33.31101249]
["bitfinex","SOLUSD",1750698007175,1.9485,132.68,132.57,238.4]
["bitfinex","SOLUSD",1750698007378,33.31101249,132.64,132.57,238.4]
["bitfinex","SOLUSD",1750698007593,18.64964886,132.66,132.61,33.31101249]
["bitfinex","SOLUSD",1750698007902,33.31101249,132.63,132.59,33.31101249]
["bitfinex","SOLUSD",1750698008099,33.31101249,132.63,132.59,122.71101249]
["bitfinex","SOLUSD",1750698008289,33.31101249,132.64,132.6,33.31101249]
["bitfinex","SOLUSD",1750698009081,35.3,132.69,132.63,33.31101249]
["bitfinex","SOLUSD",1750698009403,33.31101249,132.65,132.63,9.42]
["bitfinex","SOLUSD",1750698009602,33.31101249,132.67,132.63,42.73101249]
["bitfinex","SOLUSD",1750698009806,35.3,132.69,132.64,33.31101249]
["bitfinex","SOLUSD",1750698009982,35.3,132.69,132.63,9.42]
["bitfinex","SOLUSD",1750698009983,35.3,132.69,132.65,33.31101249]
["bitfinex","SOLUSD",1750698010185,18.79181043,132.68,132.63,9.42]
["bitfinex","SOLUSD",1750698010379,33.31101249,132.65,132.63,9.42]
["bitfinex","SOLUSD",1750698010994,18.79181043,132.68,132.63,9.42]
["bitfinex","SOLUSD",1750698011291,33.31101249,132.67,132.63,42.73101249]
["bitfinex","SOLUSD",1750698011815,33.31101249,132.67,132.63,132.13101249]
["bitfinex","SOLUSD",1750698012328,33.31101249,132.64,132.63,9.42]
["bitfinex","SOLUSD",1750698012618,33.31101249,132.64,132.63,98.82]
["bitfinex","SOLUSD",1750698012816,33.31101249,132.64,132.63,9.42]
["bitfinex","SOLUSD",1750698013220,52.10282292,132.64,132.63,9.42]
["bitfinex","SOLUSD",1750698013389,18.64964886,132.63,132.59,9.42]
["bitfinex","SOLUSD",1750698013592,33.31101249,132.62,132.59,9.42]
["bitfinex","SOLUSD",1750698013979,33.31101249,132.62,132.59,98.82]
["bitfinex","SOLUSD",1750698014185,33.31101249,132.61,132.59,98.82]
["bitfinex","SOLUSD",1750698014600,33.31101249,132.6,132.59,98.82]
["bitfinex","SOLUSD",1750698014920,33.31101249,132.6,132.59,9.42]
["bitfinex","SOLUSD",1750698015128,51.96066135,132.6,132.55,93.15585697]
["bitfinex","SOLUSD",1750698015291,33.31101249,132.57,132.56,9.42]
["bitfinex","SOLUSD",1750698016402,18.79181043,132.59,132.56,9.42]
["bitfinex","SOLUSD",1750698016593,33.31101249,132.57,132.56,9.42]
["bitfinex","SOLUSD",1750698018298,18.64964886,132.56,132.53,89.4]
["bitfinex","SOLUSD",1750698018527,33.31101249,132.54,132.52,9.42]
["bitfinex","SOLUSD",1750698018738,33.31101249,132.53,132.52,98.82]
["bitfinex","SOLUSD",1750698019201,33.31101249,132.53,132.52,9.42]
["bitfinex","SOLUSD",1750698019391,52.10282292,132.53,132.52,9.42]
["bitfinex","SOLUSD",1750698019815,18.79181043,132.55,132.52,9.42]
["bitfinex","SOLUSD",1750698020015,33.31101249,132.53,132.52,9.42]
["bitfinex","SOLUSD",1750698020922,18.79181043,132.55,132.52,9.42]
["bitfinex","SOLUSD",1750698021093,33.31101249,132.53,132.52,9.42]
["bitfinex","SOLUSD",1750698021599,35.26,132.56,132.52,9.42]
["bitfinex","SOLUSD",1750698021804,33.31101249,132.53,132.52,9.42]
["bitfinex","SOLUSD",1750698023326,33.31101249,132.53,132.49,115.4]
["bitfinex","SOLUSD",1750698023327,18.64964886,132.52,132.49,89.4]
["bitfinex","SOLUSD",1750698023522,33.31101249,132.5,132.48,48.9]
["bitfinex","SOLUSD",1750698023725,33.31101249,132.49,132.48,48.9]
["bitfinex","SOLUSD",1750698026102,18.79181043,132.51,132.48,48.9]
["bitfinex","SOLUSD",1750698026297,52.10282292,132.51,132.48,48.9]
["bitfinex","SOLUSD",1750698026833,33.31101249,132.49,132.48,48.9]
["bitfinex","SOLUSD",1750698027309,52.10282292,132.49,132.48,48.9]
["bitfinex","SOLUSD",1750698027816,43.1444,132.52,132.48,48.9]
["bitfinex","SOLUSD",1750698028127,33.31101249,132.5,132.48,48.9]
["bitfinex","SOLUSD",1750698028304,35.24,132.52,132.48,161.10789154]
["bitfinex","SOLUSD",1750698028504,22.80789154,132.51,132.48,138.3]
["bitfinex","SOLUSD",1750698028713,22.80789154,132.52,132.48,161.10789154]
["bitfinex","SOLUSD",1750698029008,18.64964886,132.53,132.48,161.10789154]
["bitfinex","SOLUSD",1750698029009,22.80789154,132.53,132.49,22.80789154]
["bitfinex","SOLUSD",1750698029211,22.80789154,132.54,132.5,22.80789154]
["bitfinex","SOLUSD",1750698029614,35.24,132.56,132.5,138.20789154]
["bitfinex","SOLUSD",1750698029813,22.80789154,132.55,132.51,22.80789154]
["bitfinex","SOLUSD",1750698030017,22.80789154,132.54,132.5,138.20789154]
["bitfinex","SOLUSD",1750698030527,33.34282773,132.53,132.5,115.4]
["bitfinex","SOLUSD",1750698030908,33.34282773,132.52,132.5,89.4]
["bitfinex","SOLUSD",1750698031617,33.34282773,132.53,132.5,89.4]
["bitfinex","SOLUSD",1750698031925,33.34282773,132.54,132.5,89.4]
["bitfinex","SOLUSD",1750698032221,39.42513415,132.6,132.5,89.4]
["bitfinex","SOLUSD",1750698032222,18.64964886,132.59,132.53,33.34282773]
["bitfinex","SOLUSD",1750698032433,33.34282773,132.57,132.54,9.42]
["bitfinex","SOLUSD",1750698032727,18.64964886,132.59,132.54,132.16282773]
["bitfinex","SOLUSD",1750698033031,33.34282773,132.59,132.55,33.34282773]
["bitfinex","SOLUSD",1750698033332,68.56282773,132.6,132.56,33.34282773]
["bitfinex","SOLUSD",1750698033532,33.34282773,132.61,132.57,33.34282773]
["bitfinex","SOLUSD",1750698033705,33.34282773,132.6,132.56,33.34282773]
["bitfinex","SOLUSD",1750698033905,33.34282773,132.6,132.55,89.4]
["bitfinex","SOLUSD",1750698034104,33.34282773,132.59,132.55,122.74282773]
["bitfinex","SOLUSD",1750698035014,33.34282773,132.59,132.58,26.0]
["bitfinex","SOLUSD",1750698035220,18.79181043,132.58,132.55,26.0]
["bitfinex","SOLUSD",1750698035531,18.79181043,132.58,132.54,9.42]
["bitfinex","SOLUSD",1750698035532,35.2,132.57,132.51,9.34]
["bitfinex","SOLUSD",1750698035734,35.2,132.57,132.52,59.34282773]
["bitfinex","SOLUSD",1750698035931,33.34282773,132.56,132.53,33.34282773]
["bitfinex","SOLUSD",1750698036131,68.54282773,132.57,132.53,33.34282773]
["bitfinex","SOLUSD",1750698036320,18.79181043,132.59,132.54,33.34282773]
["bitfinex","SOLUSD",1750698036627,33.34282773,132.56,132.55,26.0]
["bitfinex","SOLUSD",1750698036832,33.34282773,132.56,132.51,9.34]
["bitfinex","SOLUSD",1750698036833,33.34282773,132.56,132.54,9.34]
["bitfinex","SOLUSD",1750698037129,33.34282773,132.57,132.54,9.34]
["bitfinex","SOLUSD",1750698037334,35.2,132.6,132.57,26.0]
["bitfinex","SOLUSD",1750698037638,68.54282773,132.6,132.58,26.0]
["bitfinex","SOLUSD",1750698038021,33.34282773,132.59,132.57,26.0]
["bitfinex","SOLUSD",1750698038333,35.2,132.6,132.57,115.4]
["bitfinex","SOLUSD",1750698038535,68.54282773,132.6,132.57,115.4]
["bitfinex","SOLUSD",1750698038836,18.79181043,132.62,132.57,115.4]
["bitfinex","SOLUSD",1750698039130,33.34282773,132.61,132.57,148.74282773]
["bitfinex","SOLUSD",1750698039338,33.34282773,132.58,132.57,115.4]
["bitfinex","SOLUSD",1750698039533,33.34282773,132.59,132.57,115.4]
["bitfinex","SOLUSD",1750698039726,18.79181043,132.62,132.57,115.4]
["bitfinex","SOLUSD",1750698039925,43.2338,132.63,132.57,148.74282773]
["bitfinex","SOLUSD",1750698040236,33.34282773,132.61,132.57,148.74282773]
["bitfinex","SOLUSD",1750698040536,33.34282773,132.64,132.62,26.0]
["bitfinex","SOLUSD",1750698040715,33.34282773,132.65,132.62,26.0]
["bitfinex","SOLUSD",1750698040902,18.79181043,132.66,132.62,26.0]
["bitfinex","SOLUSD",1750698041107,33.34282773,132.67,132.63,33.34282773]
["bitfinex","SOLUSD",1750698041335,18.64964886,132.68,132.62,148.74282773]
["bitfinex","SOLUSD",1750698041524,33.34282773,132.66,132.62,148.74282773]
["bitfinex","SOLUSD",1750698041725,0.14216157,132.67,132.62,148.74282773]
["bitfinex","SOLUSD",1750698041912,33.34282773,132.66,132.62,148.74282773]
["bitfinex","SOLUSD",1750698042108,18.64964886,132.68,132.63,33.34282773]
["bitfinex","SOLUSD",1750698042421,33.34282773,132.68,132.64,33.34282773]
["bitfinex","SOLUSD",1750698042617,33.34282773,132.69,132.65,33.34282773]
["bitfinex","SOLUSD",1750698042820,27.9497,132.73,132.62,273.7487]
["bitfinex","SOLUSD",1750698042821,33.34282773,132.67,132.62,273.7487]
["bitfinex","SOLUSD",1750698043122,33.34282773,132.67,132.63,33.34282773]
["bitfinex","SOLUSD",1750698043630,33.34282773,132.69,132.65,33.34282773]
["bitfinex","SOLUSD",1750698044032,33.34282773,132.7,132.66,33.34282773]
["bitfinex","SOLUSD",1750698044240,33.34282773,132.7,132.65,26.0]
["bitfinex","SOLUSD",1750698044543,18.64964886,132.72,132.66,33.34282773]
["bitfinex","SOLUSD",1750698044744,18.79181043,132.73,132.66,33.34282773]
["bitfinex","SOLUSD",1750698044916,35.14,132.74,132.67,33.34282773]
["bitfinex","SOLUSD",1750698045108,35.14,132.74,132.68,42.68282773]
["bitfinex","SOLUSD",1750698045109,33.34282773,132.72,132.68,42.68282773]
["bitfinex","SOLUSD",1750698045814,35.14,132.74,132.68,68.68282773]
["bitfinex","SOLUSD",1750698046024,33.34282773,132.72,132.68,68.68282773]
["bitfinex","SOLUSD",1750698046338,0.14216157,132.73,132.68,158.08282773]
["bitfinex","SOLUSD",1750698046647,33.34282773,132.72,132.68,158.08282773]
["bitfinex","SOLUSD",1750698046939,33.34282773,132.74,132.68,35.34]
["bitfinex","SOLUSD",1750698047140,18.64964886,132.8,132.71,26.0]
["bitfinex","SOLUSD",1750698047309,33.34282773,132.75,132.71,115.4]
["bitfinex","SOLUSD",1750698047516,33.34282773,132.75,132.66,68.46282773]
["bitfinex","SOLUSD",1750698047517,33.34282773,132.72,132.66,7.6305]
["bitfinex","SOLUSD",1750698047739,18.79181043,132.71,132.69,9.34]
["bitfinex","SOLUSD",1750698049045,33.34282773,132.7,132.69,9.34]
["bitfinex","SOLUSD",1750698049941,52.13463816,132.7,132.69,9.34]
["bitfinex","SOLUSD",1750698050627,52.13463816,132.7,132.63,48.9]
["bitfinex","SOLUSD",1750698050628,18.79181043,132.69,132.63,58.24]
["bitfinex","SOLUSD",1750698050831,33.34282773,132.64,132.63,58.24]
["bitfinex","SOLUSD",1750698051026,33.34282773,132.65,132.63,58.24]
["bitfinex","SOLUSD",1750698051444,33.34282773,132.64,132.63,58.24]
["bitfinex","SOLUSD",1750698051620,52.13463816,132.64,132.63,9.34]
["bitfinex","SOLUSD",1750698052234,33.34282773,132.64,132.63,9.34]
["bitfinex","SOLUSD",1750698053343,35.1,132.65,132.63,9.34]
["bitfinex","SOLUSD",1750698053642,33.34282773,132.64,132.63,9.34]
["bitfinex","SOLUSD",1750698055548,35.1,132.65,132.63,9.34]
["bitfinex","SOLUSD",1750698055738,33.34282773,132.64,132.63,9.34]
["bitfinex","SOLUSD",1750698056048,52.13463816,132.64,132.63,9.34]
["bitfinex","SOLUSD",1750698056422,35.1,132.65,132.63,9.34]
["bitfinex","SOLUSD",1750698056628,33.34282773,132.64,132.63,9.34]
["bitfinex","SOLUSD",1750698057027,52.13463816,132.64,132.63,9.34]
["bitfinex","SOLUSD",1750698058534,18.79181043,132.64,132.63,9.34]
["bitfinex","SOLUSD",1750698058836,52.13463816,132.64,132.63,9.34]
["bitfinex","SOLUSD",1750698059250,33.34282773,132.64,132.63,9.34]
["bitfinex","SOLUSD",1750698059835,52.13463816,132.64,132.63,9.34]
["bitfinex","SOLUSD",1750698060031,52.13463816,132.64,132.57,9.34]
["bitfinex","SOLUSD",1750698060032,18.79181043,132.63,132.57,9.34]
["bitfinex","SOLUSD",1750698060262,35.04,132.62,132.57,42.68282773]
["bitfinex","SOLUSD",1750698060444,33.34282773,132.61,132.57,42.68282773]
["bitfinex","SOLUSD",1750698060744,33.34282773,132.65,132.6,33.34282773]
["bitfinex","SOLUSD",1750698060937,68.38282773,132.66,132.62,59.34282773]
["bitfinex","SOLUSD",1750698061156,35.04,132.69,132.63,33.34282773]
["bitfinex","SOLUSD",1750698061329,33.34282773,132.7,132.66,33.34282773]
["bitfinex","SOLUSD",1750698061663,33.34282773,132.69,132.67,26.0]
["bitfinex","SOLUSD",1750698061837,33.34282773,132.69,132.65,59.34282773]
["bitfinex","SOLUSD",1750698062032,33.34282773,132.7,132.66,33.34282773]
["bitfinex","SOLUSD",1750698062266,33.34282773,132.71,132.67,33.34282773]
["bitfinex","SOLUSD",1750698063133,33.34282773,132.71,132.64,9.34]
["bitfinex","SOLUSD",1750698063134,33.34282773,132.73,132.69,33.34282773]
["bitfinex","SOLUSD",1750698063535,33.34282773,132.71,132.67,26.0]
["bitfinex","SOLUSD",1750698063877,33.34282773,132.71,132.67,59.34282773]
["bitfinex","SOLUSD",1750698064064,33.34282773,132.71,132.61,149.14216157]
["bitfinex","SOLUSD",1750698064065,18.79181043,132.67,132.59,1.8568]
["bitfinex","SOLUSD",1750698064250,33.34282773,132.64,132.62,9.22]
["bitfinex","SOLUSD",1750698064964,0.14216157,132.66,132.62,9.22]
["bitfinex","SOLUSD",1750698065341,33.34282773,132.63,132.62,9.22]
["bitfinex","SOLUSD",1750698065746,18.79181043,132.62,132.56,3.73048032]
["bitfinex","SOLUSD",1750698066078,33.34282773,132.57,132.54,96.761]
["bitfinex","SOLUSD",1750698066250,35.02,132.61,132.55,42.56282773]
["bitfinex","SOLUSD",1750698066556,35.02,132.61,132.56,33.34282773]
["bitfinex","SOLUSD",1750698066757,33.34282773,132.62,132.58,33.34282773]
["bitfinex","SOLUSD",1750698067142,33.34282773,132.61,132.58,26.0]
["bitfinex","SOLUSD",1750698067342,33.34282773,132.62,132.58,59.34282773]
["bitfinex","SOLUSD",1750698067553,33.34282773,132.63,132.59,33.34282773]
["bitfinex","SOLUSD",1750698067950,33.34282773,132.64,132.6,33.34282773]
["bitfinex","SOLUSD",1750698068469,33.34282773,132.65,132.61,33.34282773]
["bitfinex","SOLUSD",1750698068650,35.0,132.67,132.61,33.34282773]
["bitfinex","SOLUSD",1750698068838,35.0,132.67,132.62,9.22]
["bitfinex","SOLUSD",1750698069038,33.34282773,132.64,132.62,9.22]
["bitfinex","SOLUSD",1750698069362,33.34282773,132.63,132.62,9.22]
["bitfinex","SOLUSD",1750698069976,52.13463816,132.63,132.62,9.22]
["bitfinex","SOLUSD",1750698070188,18.79181043,132.62,132.56,9.22]
["bitfinex","SOLUSD",1750698070466,47.27898367,132.66,132.56,9.22]
["bitfinex","SOLUSD",1750698070467,26.0,132.66,132.56,9.22]
["bitfinex","SOLUSD",1750698070640,0.14216157,132.64,132.57,33.34282773]
["bitfinex","SOLUSD",1750698070840,0.14216157,132.64,132.58,26.0]
["bitfinex","SOLUSD",1750698071067,33.34282773,132.61,132.58,26.0]
["bitfinex","SOLUSD",1750698071246,33.34282773,132.61,132.58,148.74282773]
["bitfinex","SOLUSD",1750698071448,33.34282773,132.61,132.58,26.0]
["bitfinex","SOLUSD",1750698071862,33.34282773,132.64,132.6,33.34282773]
["bitfinex","SOLUSD",1750698072168,35.0,132.65,132.61,33.34282773]
["bitfinex","SOLUSD",1750698072339,68.34282773,132.65,132.61,33.34282773]
["bitfinex","SOLUSD",1750698072539,33.34282773,132.64,132.61,26.0]
["bitfinex","SOLUSD",1750698073254,7.7396,132.7,132.62,33.34282773]
["bitfinex","SOLUSD",1750698073561,33.34282773,132.66,132.63,9.22]
["bitfinex","SOLUSD",1750698073737,33.34282773,132.65,132.63,9.22]
["bitfinex","SOLUSD",1750698074356,33.34282773,132.64,132.63,9.22]
["bitfinex","SOLUSD",1750698074663,18.79181043,132.65,132.63,9.22]
["bitfinex","SOLUSD",1750698074967,18.79181043,132.64,132.63,9.22]
["bitfinex","SOLUSD",1750698075167,33.34282773,132.64,132.63,9.22]
["bitfinex","SOLUSD",1750698076245,8.0811,132.73,132.66,26.0]
["bitfinex","SOLUSD",1750698076446,33.34282773,132.7,132.66,26.0]
["bitfinex","SOLUSD",1750698076663,33.34282773,132.7,132.66,59.34282773]
["bitfinex","SOLUSD",1750698076842,33.34282773,132.68,132.63,33.7256]
["bitfinex","SOLUSD",1750698077045,33.34282773,132.66,132.64,9.22]
["bitfinex","SOLUSD",1750698077843,33.34282773,132.65,132.58,8.0759]
["bitfinex","SOLUSD",1750698078049,34.96,132.66,132.6,33.34282773]
["bitfinex","SOLUSD",1750698078260,33.34282773,132.64,132.6,33.34282773]
["bitfinex","SOLUSD",1750698078639,34.96,132.66,132.59,35.22]
["bitfinex","SOLUSD",1750698078640,33.34282773,132.63,132.59,35.22]
["bitfinex","SOLUSD",1750698078969,33.34282773,132.62,132.59,68.56282773]
["bitfinex","SOLUSD",1750698079169,33.34282773,132.63,132.59,68.56282773]
["bitfinex","SOLUSD",1750698079388,33.34282773,132.62,132.59,9.22]
["bitfinex","SOLUSD",1750698079753,33.34282773,132.63,132.59,42.56282773]
["bitfinex","SOLUSD",1750698080051,33.34282773,132.65,132.61,59.34282773]
["bitfinex","SOLUSD",1750698080452,33.34282773,132.65,132.61,26.0]
["bitfinex","SOLUSD",1750698080667,33.34282773,132.65,132.62,26.0]
["bitfinex","SOLUSD",1750698081470,34.96,132.66,132.62,26.0]
["bitfinex","SOLUSD",1750698081471,33.34282773,132.64,132.62,26.0]
["bitfinex","SOLUSD",1750698081670,33.34282773,132.63,132.59,42.56282773]
["bitfinex","SOLUSD",1750698081884,33.34282773,132.62,132.59,35.22]
["bitfinex","SOLUSD",1750698082046,18.64964886,132.68,132.62,26.0]
["bitfinex","SOLUSD",1750698082376,5.61741447,132.72,132.66,33.34282773]
["bitfinex","SOLUSD",1750698082552,51.99247659,132.71,132.67,33.34282773]
["bitfinex","SOLUSD",1750698082750,1.9163,132.74,132.69,33.34282773]
["bitfinex","SOLUSD",1750698083059,7.7387,132.76,132.66,9.22]
["bitfinex","SOLUSD",1750698083060,33.34282773,132.76,132.72,33.34282773]
["bitfinex","SOLUSD",1750698083270,1.9163,132.79,132.73,42.56282773]
["bitfinex","SOLUSD",1750698083457,33.34282773,132.78,132.74,33.34282773]
["bitfinex","SOLUSD",1750698083647,33.34282773,132.75,132.73,9.22]
["bitfinex","SOLUSD",1750698084456,18.64964886,132.77,132.73,9.22]
["bitfinex","SOLUSD",1750698084759,33.34282773,132.75,132.73,9.22]
["bitfinex","SOLUSD",1750698085657,33.34282773,132.74,132.73,9.22]
["bitfinex","SOLUSD",1750698085963,33.34282773,132.75,132.73,9.22]
["bitfinex","SOLUSD",1750698086156,18.79181043,132.77,132.73,9.22]
["bitfinex","SOLUSD",1750698086384,33.34282773,132.74,132.73,9.22]
["bitfinex","SOLUSD",1750698087352,18.64964886,132.73,132.63,240.3703]
["bitfinex","SOLUSD",1750698087574,0.14216157,132.72,132.68,9.22]
["bitfinex","SOLUSD",1750698087884,33.34282773,132.71,132.68,9.22]
["bitfinex","SOLUSD",1750698088057,33.34282773,132.71,132.68,98.62]
["bitfinex","SOLUSD",1750698088875,0.14216157,132.72,132.68,98.62]
["bitfinex","SOLUSD",1750698089078,0.14216157,132.73,132.68,98.62]
["bitfinex","SOLUSD",1750698089260,33.34282773,132.71,132.68,9.22]
["bitfinex","SOLUSD",1750698089586,33.34282773,132.78,132.73,26.0]
["bitfinex","SOLUSD",1750698089879,42.6387,132.81,132.72,33.34282773]
["bitfinex","SOLUSD",1750698089880,33.34282773,132.76,132.72,33.34282773]
["bitfinex","SOLUSD",1750698090082,33.34282773,132.75,132.72,26.0]
["bitfinex","SOLUSD",1750698090286,18.64964886,132.78,132.71,26.0]
["bitfinex","SOLUSD",1750698090477,0.14216157,132.77,132.71,59.34282773]
["bitfinex","SOLUSD",1750698090663,18.64964886,132.79,132.71,59.34282773]
["bitfinex","SOLUSD",1750698090664,33.34282773,132.76,132.72,33.34282773]
["bitfinex","SOLUSD",1750698090992,2.0071,132.84,132.75,33.34282773]
["bitfinex","SOLUSD",1750698091166,33.34282773,132.83,132.78,26.0]
["bitfinex","SOLUSD",1750698091492,3.93859473,132.88,132.85,26.0]
["bitfinex","SOLUSD",1750698091787,33.34282773,132.87,132.85,9.22]
["bitfinex","SOLUSD",1750698091990,33.34282773,132.88,132.85,9.22]
["bitfinex","SOLUSD",1750698092166,5.60268766,132.92,132.8,8.0584]
["bitfinex","SOLUSD",1750698092487,18.64964886,132.9,132.81,9.22]
["bitfinex","SOLUSD",1750698092694,34.88,132.91,132.84,26.0]
["bitfinex","SOLUSD",1750698092890,34.88,132.91,132.83,26.0]
["bitfinex","SOLUSD",1750698092891,46.60298977,132.94,132.86,33.34282773]
["bitfinex","SOLUSD",1750698093061,46.60298977,132.94,132.86,59.34282773]
["bitfinex","SOLUSD",1750698093062,7.7855,132.94,132.86,59.34282773]
["bitfinex","SOLUSD",1750698093263,33.34282773,132.92,132.86,26.0]
["bitfinex","SOLUSD",1750698093487,7.7855,132.94,132.86,59.34282773]
["bitfinex","SOLUSD",1750698093488,33.34282773,132.9,132.86,59.34282773]
["bitfinex","SOLUSD",1750698093865,7.7855,132.94,132.86,26.0]
["bitfinex","SOLUSD",1750698094072,33.34282773,132.9,132.86,26.0]
["bitfinex","SOLUSD",1750698094258,18.64964886,132.92,132.86,59.34282773]
["bitfinex","SOLUSD",1750698094463,18.64964886,132.92,132.86,33.34282773]
["bitfinex","SOLUSD",1750698094684,34.88,132.93,132.87,33.34282773]
["bitfinex","SOLUSD",1750698094883,34.88,132.93,132.89,33.34282773]
["bitfinex","SOLUSD",1750698095259,34.88,132.93,132.88,9.12]
["bitfinex","SOLUSD",1750698095687,33.34282773,132.89,132.85,33.34282773]
["bitfinex","SOLUSD",1750698095862,33.34282773,132.9,132.86,42.46282773]
["bitfinex","SOLUSD",1750698096064,33.34282773,132.9,132.86,33.34282773]
["bitfinex","SOLUSD",1750698096261,34.88,132.93,132.88,33.34282773]
["bitfinex","SOLUSD",1750698096487,18.64964886,132.97,132.9,26.0]
["bitfinex","SOLUSD",1750698096673,18.64964886,132.97,132.91,33.34282773]
["bitfinex","SOLUSD",1750698096877,1.6214891,132.98,132.92,33.34282773]
["bitfinex","SOLUSD",1750698097194,33.34282773,132.96,132.92,33.34282773]
["bitfinex","SOLUSD",1750698097490,33.34282773,132.93,132.88,26.0]
["bitfinex","SOLUSD",1750698097660,33.34282773,132.92,132.88,26.0]
["bitfinex","SOLUSD",1750698097862,33.34282773,132.92,132.89,9.12]
["bitfinex","SOLUSD",1750698098293,18.79181043,132.95,132.89,9.12]
["bitfinex","SOLUSD",1750698098294,53.63181043,132.95,132.89,9.12]
["bitfinex","SOLUSD",1750698098775,33.34282773,132.91,132.89,9.12]
["bitfinex","SOLUSD",1750698098989,53.63181043,132.95,132.89,9.12]
["bitfinex","SOLUSD",1750698099189,53.63181043,132.95,132.8,18.64964886]
["bitfinex","SOLUSD",1750698099190,0.14216157,132.91,132.8,18.64964886]
["bitfinex","SOLUSD",1750698099496,0.14216157,132.88,132.85,9.12]
["bitfinex","SOLUSD",1750698099676,18.79181043,132.89,132.85,9.12]
["bitfinex","SOLUSD",1750698099997,33.34282773,132.87,132.85,9.12]
["bitfinex","SOLUSD",1750698100167,33.34282773,132.86,132.85,9.12]
["bitfinex","SOLUSD",1750698100497,52.13463816,132.86,132.85,9.12]
["bitfinex","SOLUSD",1750698100871,51.99247659,132.86,132.85,9.12]
["bitfinex","SOLUSD",1750698101073,33.34282773,132.86,132.85,9.12]
["bitfinex","SOLUSD",1750698104200,34.82,132.9,132.85,9.12]
["bitfinex","SOLUSD",1750698104386,33.34282773,132.86,132.85,9.12]
["bitfinex","SOLUSD",1750698104588,18.64964886,132.92,132.85,9.12]
["bitfinex","SOLUSD",1750698104772,8.0101,132.93,132.85,9.12]
["bitfinex","SOLUSD",1750698104972,18.64964886,132.92,132.85,9.12]
["bitfinex","SOLUSD",1750698105269,33.34282773,132.89,132.85,49.98996698]
["bitfinex","SOLUSD",1750698105478,8.0101,132.93,132.85,49.98996698]
["bitfinex","SOLUSD",1750698105479,42.8744,132.97,132.88,33.34282773]
["bitfinex","SOLUSD",1750698105669,33.34282773,132.92,132.85,35.46535528]
["bitfinex","SOLUSD",1750698105892,33.34282773,132.9,132.88,26.0]
["bitfinex","SOLUSD",1750698106199,33.34282773,132.92,132.88,59.34282773]
["bitfinex","SOLUSD",1750698106391,18.64964886,132.96,132.88,59.34282773]
["bitfinex","SOLUSD",1750698106707,33.34282773,132.9,132.86,33.34282773]
["bitfinex","SOLUSD",1750698107012,33.34282773,132.89,132.85,68.46282773]
["bitfinex","SOLUSD",1750698107175,33.34282773,132.9,132.86,40.86917773]
["bitfinex","SOLUSD",1750698107369,0.14216157,132.94,132.86,33.34282773]
["bitfinex","SOLUSD",1750698107596,33.34282773,132.9,132.86,40.86950965]
["bitfinex","SOLUSD",1750698107778,33.34282773,132.91,132.86,7.52668192]
["bitfinex","SOLUSD",1750698107985,0.14216157,132.94,132.88,33.34282773]
["bitfinex","SOLUSD",1750698108186,0.14216157,132.94,132.86,7.52668192]
["bitfinex","SOLUSD",1750698108406,33.34282773,132.91,132.87,33.34282773]
["bitfinex","SOLUSD",1750698108703,33.34282773,132.9,132.85,35.12]
["bitfinex","SOLUSD",1750698108884,26.14216157,132.94,132.85,68.46282773]
["bitfinex","SOLUSD",1750698109088,33.34282773,132.89,132.85,68.46282773]
["bitfinex","SOLUSD",1750698109286,33.34282773,132.93,132.88,33.34282773]
["bitfinex","SOLUSD",1750698109484,33.34282773,132.92,132.88,33.34282773]
["bitfinex","SOLUSD",1750698109696,33.34282773,132.91,132.88,33.34282773]
["bitfinex","SOLUSD",1750698109981,33.34282773,132.91,132.85,42.64708643]
["bitfinex","SOLUSD",1750698110207,33.34282773,132.91,132.87,33.34282773]
["bitfinex","SOLUSD",1750698110509,18.79181043,132.95,132.85,42.64708643]
["bitfinex","SOLUSD",1750698110697,33.34282773,132.93,132.85,68.46282773]
["bitfinex","SOLUSD",1750698111002,33.34282773,132.87,132.86,9.12]
["bitfinex","SOLUSD",1750698111207,33.34282773,132.87,132.82,7.4448]
["bitfinex","SOLUSD",1750698111501,33.34282773,132.83,132.77,3.75593888]
["bitfinex","SOLUSD",1750698111675,44.79181043,132.86,132.8,9.12]
["bitfinex","SOLUSD",1750698111878,33.34282773,132.81,132.8,9.12]
["bitfinex","SOLUSD",1750698112082,33.34282773,132.84,132.8,42.46282773]
["bitfinex","SOLUSD",1750698112498,33.34282773,132.85,132.81,33.34282773]
["bitfinex","SOLUSD",1750698112702,33.34282773,132.85,132.8,35.12]
["bitfinex","SOLUSD",1750698112703,33.34282773,132.86,132.82,33.34282773]
["bitfinex","SOLUSD",1750698113488,42.4519,132.89,132.81,7.52932708]
["bitfinex","SOLUSD",1750698113802,33.34282773,132.88,132.83,33.34282773]
["bitfinex","SOLUSD",1750698114005,8.0934,132.93,132.82,9.6803]
["bitfinex","SOLUSD",1750698114207,33.34282773,132.9,132.86,33.34282773]
["bitfinex","SOLUSD",1750698114396,33.34282773,132.9,132.87,9.12]
["bitfinex","SOLUSD",1750698114886,8.0934,132.93,132.87,9.12]
["bitfinex","SOLUSD",1750698115082,33.34282773,132.9,132.87,9.12]
["bitfinex","SOLUSD",1750698115284,18.64964886,132.95,132.87,42.46282773]
["bitfinex","SOLUSD",1750698115485,33.34282773,132.92,132.87,16.64595216]
["bitfinex","SOLUSD",1750698115684,33.34282773,132.91,132.87,49.98877989]
["bitfinex","SOLUSD",1750698115889,33.34282773,132.92,132.88,33.34282773]
["bitfinex","SOLUSD",1750698116292,34.78,132.96,132.89,33.34282773]
["bitfinex","SOLUSD",1750698116495,33.34282773,132.93,132.89,33.34282773]
["bitfinex","SOLUSD",1750698116686,34.78,132.96,132.9,33.34282773]
["bitfinex","SOLUSD",1750698117005,33.34282773,132.94,132.9,33.34282773]
["bitfinex","SOLUSD",1750698117409,7.7505,132.97,132.9,33.34282773]
["bitfinex","SOLUSD",1750698117606,7.7505,132.97,132.9,40.8669458]
["bitfinex","SOLUSD",1750698117607,33.34282773,132.94,132.9,40.8669458]
["bitfinex","SOLUSD",1750698117784,33.34282773,132.94,132.9,7.52411807]
["bitfinex","SOLUSD",1750698117986,33.34282773,132.94,132.9,40.8669458]
["bitfinex","SOLUSD",1750698118209,33.34282773,132.93,132.88,7.52558699]
["bitfinex","SOLUSD",1750698118389,33.34282773,132.92,132.89,33.34282773]
["bitfinex","SOLUSD",1750698118588,33.34282773,132.93,132.89,33.34282773]
["bitfinex","SOLUSD",1750698118787,0.14216157,132.96,132.89,33.34282773]
["bitfinex","SOLUSD",1750698119081,33.34282773,132.94,132.9,33.34282773]
["bitfinex","SOLUSD",1750698119277,33.34282773,132.95,132.91,33.34282773]
["bitfinex","SOLUSD",1750698119525,33.34282773,132.93,132.89,96.92456324]
["bitfinex","SOLUSD",1750698119683,33.34282773,132.93,132.89,7.52456324]
["bitfinex","SOLUSD",1750698119886,33.34282773,132.92,132.89,33.34282773]
["bitfinex","SOLUSD",1750698120098,33.34282773,132.93,132.89,33.34282773]
["bitfinex","SOLUSD",1750698120678,33.34282773,132.93,132.88,96.92539352]
["bitfinex","SOLUSD",1750698120679,33.34282773,132.91,132.88,89.4]
["bitfinex","SOLUSD",1750698120886,33.34282773,132.92,132.88,122.74282773]
["bitfinex","SOLUSD",1750698121185,18.79181043,132.97,132.88,122.74282773]
["bitfinex","SOLUSD",1750698121387,33.34282773,132.93,132.87,106.04593303]
["bitfinex","SOLUSD",1750698121592,26.14216157,132.96,132.87,96.92593303]
["bitfinex","SOLUSD",1750698121811,33.34282773,132.91,132.85,89.4]
["bitfinex","SOLUSD",1750698122017,33.34282773,132.88,132.86,9.12]
["bitfinex","SOLUSD",1750698122293,0.14216157,132.91,132.86,9.12]
["bitfinex","SOLUSD",1750698122502,33.34282773,132.89,132.86,9.12]
["bitfinex","SOLUSD",1750698122808,34.76,132.94,132.86,9.12]
["bitfinex","SOLUSD",1750698122809,0.14216157,132.94,132.87,33.34282773]
["bitfinex","SOLUSD",1750698123112,33.34282773,132.91,132.87,33.34282773]
["bitfinex","SOLUSD",1750698123529,33.34282773,132.92,132.88,40.86802527]
["bitfinex","SOLUSD",1750698123842,33.34282773,132.89,132.84,89.4]
["bitfinex","SOLUSD",1750698123987,33.34282773,132.88,132.87,26.0]
["bitfinex","SOLUSD",1750698124316,33.34282773,132.88,132.85,9.12]
["bitfinex","SOLUSD",1750698124525,34.76,132.91,132.85,42.46282773]
["bitfinex","SOLUSD",1750698124698,33.34282773,132.89,132.85,42.46282773]
["bitfinex","SOLUSD",1750698125016,33.34282773,132.9,132.85,124.52]
["bitfinex","SOLUSD",1750698125184,33.34282773,132.89,132.85,157.86282773]
["bitfinex","SOLUSD",1750698125380,3.5359891,132.98,132.88,33.34282773]
["bitfinex","SOLUSD",1750698125587,33.34282773,132.92,132.88,89.4]
["bitfinex","SOLUSD",1750698125810,33.34282773,132.92,132.85,184.12]
["bitfinex","SOLUSD",1750698125811,33.34282773,132.91,132.87,33.34282773]
["bitfinex","SOLUSD",1750698126019,33.34282773,132.92,132.86,7.52671985]
["bitfinex","SOLUSD",1750698126226,5.69782049,132.94,132.86,40.86954758]
["bitfinex","SOLUSD",1750698126394,33.34282773,132.89,132.86,7.52671985]
["bitfinex","SOLUSD",1750698126718,33.34282773,132.91,132.87,33.34282773]
["bitfinex","SOLUSD",1750698127724,34.90216157,132.95,132.88,7.52558699]
["bitfinex","SOLUSD",1750698128042,33.34282773,132.92,132.88,40.86841472]
["bitfinex","SOLUSD",1750698128222,3.5359891,132.98,132.91,33.34282773]
["bitfinex","SOLUSD",1750698128418,33.34282773,132.97,132.92,9.08]
["bitfinex","SOLUSD",1750698128617,1.6214891,132.98,132.92,9.08]
["bitfinex","SOLUSD",1750698128923,33.34282773,132.96,132.92,42.42282773]
["bitfinex","SOLUSD",1750698129125,33.34282773,132.95,132.92,9.08]
["bitfinex","SOLUSD",1750698129324,1.6214891,132.98,132.92,9.08]
["bitfinex","SOLUSD",1750698129625,33.34282773,132.95,132.92,9.08]
["bitfinex","SOLUSD",1750698129822,1.6214891,132.98,132.92,16.60323625]
["bitfinex","SOLUSD",1750698130027,1.6214891,132.98,132.92,9.08]
["bitfinex","SOLUSD",1750698130227,33.34282773,132.95,132.92,9.08]
["bitfinex","SOLUSD",1750698130640,33.34282773,132.94,132.92,9.08]
["bitfinex","SOLUSD",1750698130823,33.34282773,132.93,132.92,9.08]
["bitfinex","SOLUSD",1750698131542,33.34282773,132.93,132.85,7.52698553]
["bitfinex","SOLUSD",1750698131840,33.34282773,132.9,132.88,9.08]
["bitfinex","SOLUSD",1750698132045,33.34282773,132.92,132.88,42.42282773]
["bitfinex","SOLUSD",1750698132449,33.34282773,132.92,132.88,131.82282773]
["bitfinex","SOLUSD",1750698132639,33.34282773,132.93,132.89,33.34282773]
["bitfinex","SOLUSD",1750698132819,33.34282773,132.93,132.89,89.4]
["bitfinex","SOLUSD",1750698133022,33.34282773,132.9,132.88,9.08]
["bitfinex","SOLUSD",1750698133262,33.34282773,132.89,132.88,9.08]
["bitfinex","SOLUSD",1750698133720,33.34282773,132.9,132.88,9.08]
["bitfinex","SOLUSD",1750698133921,33.34282773,132.89,132.88,9.08]
["bitfinex","SOLUSD",1750698134119,33.34282773,132.89,132.8,7.9779]
["bitfinex","SOLUSD",1750698134360,33.34282773,132.83,132.79,9.08]
["bitfinex","SOLUSD",1750698134531,5.57076847,132.86,132.81,33.34282773]
["bitfinex","SOLUSD",1750698134736,5.57076847,132.86,132.82,33.34282773]
["bitfinex","SOLUSD",1750698134737,33.34282773,132.86,132.82,33.34282773]
["bitfinex","SOLUSD",1750698134923,33.34282773,132.87,132.81,26.0]
["bitfinex","SOLUSD",1750698135252,38.95301361,132.87,132.83,33.34282773]
["bitfinex","SOLUSD",1750698135450,33.34282773,132.87,132.83,33.34282773]
["bitfinex","SOLUSD",1750698135957,33.34282773,132.87,132.83,40.87123619]
["bitfinex","SOLUSD",1750698136169,33.34282773,132.87,132.83,33.34282773]
["bitfinex","SOLUSD",1750698136358,38.95306469,132.88,132.84,59.34282773]
["bitfinex","SOLUSD",1750698136529,33.34282773,132.89,132.85,33.34282773]
["bitfinex","SOLUSD",1750698136930,34.74,132.91,132.84,59.34282773]
["bitfinex","SOLUSD",1750698137126,33.34282773,132.88,132.84,59.34282773]
["bitfinex","SOLUSD",1750698137368,38.95749423,132.89,132.84,26.0]
["bitfinex","SOLUSD",1750698137666,33.34282773,132.89,132.85,33.34282773]
["bitfinex","SOLUSD",1750698137844,34.74,132.93,132.87,40.86898111]
["bitfinex","SOLUSD",1750698138052,33.34282773,132.91,132.87,40.86898111]
["bitfinex","SOLUSD",1750698138348,33.34282773,132.94,132.9,33.34282773]
["bitfinex","SOLUSD",1750698138523,38.95636051,132.93,132.89,33.34282773]
["bitfinex","SOLUSD",1750698138729,5.61353278,132.94,132.91,33.34282773]
["bitfinex","SOLUSD",1750698138948,33.34282773,132.95,132.9,26.0]
["bitfinex","SOLUSD",1750698139131,5.61353278,132.96,132.91,33.34282773]
["bitfinex","SOLUSD",1750698139345,33.34282773,132.93,132.87,26.34153683]
["bitfinex","SOLUSD",1750698139541,33.34282773,132.93,132.89,59.34282773]
["bitfinex","SOLUSD",1750698139743,33.34282773,132.94,132.9,33.34282773]
["bitfinex","SOLUSD",1750698139934,33.34282773,132.95,132.91,33.34282773]
["bitfinex","SOLUSD",1750698140160,38.95636051,132.95,132.91,33.34282773]
["bitfinex","SOLUSD",1750698140332,33.34282773,132.94,132.9,96.924126]
["bitfinex","SOLUSD",1750698140658,33.34282773,132.94,132.9,122.74282773]
["bitfinex","SOLUSD",1750698140827,1.6214891,132.98,132.93,33.34282773]
["bitfinex","SOLUSD",1750698140828,5.61353278,132.97,132.93,33.34282773]
["bitfinex","SOLUSD",1750698141027,38.95636051,132.97,132.94,9.08]
["bitfinex","SOLUSD",1750698141245,1.6214891,132.98,132.94,9.08]
["bitfinex","SOLUSD",1750698141436,33.34282773,132.97,132.94,9.08]
["bitfinex","SOLUSD",1750698141645,33.34282773,132.96,132.94,9.08]
["bitfinex","SOLUSD",1750698142032,33.34282773,132.95,132.9,9.08]
["bitfinex","SOLUSD",1750698142348,33.34282773,132.92,132.9,9.08]
["bitfinex","SOLUSD",1750698142756,33.34282773,132.91,132.9,9.08]
["bitfinex","SOLUSD",1750698142971,33.34282773,132.91,132.85,9.08]
["bitfinex","SOLUSD",1750698143173,33.34282773,132.86,132.85,9.08]
["bitfinex","SOLUSD",1750698143333,34.86216157,132.9,132.85,9.08]
["bitfinex","SOLUSD",1750698143334,33.34282773,132.88,132.85,9.08]
["bitfinex","SOLUSD",1750698143636,33.34282773,132.86,132.85,9.08]
["bitfinex","SOLUSD",1750698144426,7.7357,132.93,132.85,9.08]
["bitfinex","SOLUSD",1750698144653,33.34282773,132.9,132.85,16.60717632]
["bitfinex","SOLUSD",1750698144860,5.61193431,132.93,132.87,33.34282773]
["bitfinex","SOLUSD",1750698145033,33.34282773,132.92,132.88,33.34282773]
["bitfinex","SOLUSD",1750698145229,34.72,132.94,132.88,33.34282773]
["bitfinex","SOLUSD",1750698145469,33.34282773,132.91,132.85,16.60717632]
["bitfinex","SOLUSD",1750698145974,33.34282773,132.89,132.85,49.95000405]
["bitfinex","SOLUSD",1750698146259,39.09691936,132.93,132.85,49.95000405]
["bitfinex","SOLUSD",1750698146553,33.34282773,132.9,132.86,33.34282773]
["bitfinex","SOLUSD",1750698146757,33.34282773,132.9,132.86,122.74282773]
["bitfinex","SOLUSD",1750698147060,18.79181043,132.93,132.85,106.00717632]
["bitfinex","SOLUSD",1750698147242,33.34282773,132.87,132.85,9.08]
["bitfinex","SOLUSD",1750698147556,0.14216157,132.88,132.82,9.08]
["bitfinex","SOLUSD",1750698147735,34.72,132.89,132.83,33.34282773]
["bitfinex","SOLUSD",1750698147939,68.06282773,132.89,132.85,33.34282773]
["bitfinex","SOLUSD",1750698148485,33.34282773,132.88,132.84,33.34282773]
["bitfinex","SOLUSD",1750698148641,34.72,132.89,132.83,7.52841978]
["bitfinex","SOLUSD",1750698148642,33.34282773,132.87,132.83,33.34282773]
["bitfinex","SOLUSD",1750698148960,34.72,132.89,132.83,33.34282773]
["bitfinex","SOLUSD",1750698149255,33.34282773,132.88,132.84,33.34282773]
["bitfinex","SOLUSD",1750698150061,33.34282773,132.88,132.84,40.87056914]
["bitfinex","SOLUSD",1750698150264,33.34282773,132.87,132.83,40.87099306]
["bitfinex","SOLUSD",1750698150573,34.72,132.89,132.85,33.34282773]
["bitfinex","SOLUSD",1750698150574,68.06282773,132.89,132.85,33.34282773]
["bitfinex","SOLUSD",1750698150882,68.06282773,132.89,132.83,7.52816533]
["bitfinex","SOLUSD",1750698150883,33.34282773,132.88,132.84,33.34282773]
["bitfinex","SOLUSD",1750698151380,33.34282773,132.86,132.83,7.52816533]
["bitfinex","SOLUSD",1750698151538,33.34282773,132.86,132.82,49.95163652]
["bitfinex","SOLUSD",1750698151869,34.72,132.88,132.82,42.42282773]
["bitfinex","SOLUSD",1750698152032,33.34282773,132.87,132.83,33.34282773]
["bitfinex","SOLUSD",1750698152236,22.68559878,132.87,132.83,22.68559878]
["bitfinex","SOLUSD",1750698152459,22.68559878,132.87,132.83,112.08559878]
["bitfinex","SOLUSD",1750698152658,22.68559878,132.87,132.83,22.68559878]
["bitfinex","SOLUSD",1750698152872,34.86216157,132.91,132.82,9.08]
["bitfinex","SOLUSD",1750698152873,22.68559878,132.85,132.82,9.08]
["bitfinex","SOLUSD",1750698153163,5.61755072,132.9,132.82,9.08]
["bitfinex","SOLUSD",1750698153164,22.68559878,132.84,132.82,9.08]
["bitfinex","SOLUSD",1750698153335,22.68559878,132.84,132.8,30.21554641]
["bitfinex","SOLUSD",1750698153769,22.68559878,132.84,132.77,24.56184873]
["bitfinex","SOLUSD",1750698153770,0.14216157,132.87,132.77,3.76573512]
["bitfinex","SOLUSD",1750698154065,22.68559878,132.78,132.76,9.08]
["bitfinex","SOLUSD",1750698154249,22.68559878,132.77,132.71,35.45147632]
["bitfinex","SOLUSD",1750698154450,22.68559878,132.74,132.72,2.78191653]
["bitfinex","SOLUSD",1750698154746,22.68559878,132.73,132.71,9.08]
["bitfinex","SOLUSD",1750698154934,22.68559878,132.72,132.71,9.08]
["bitfinex","SOLUSD",1750698155138,0.14216157,132.77,132.71,9.08]
["bitfinex","SOLUSD",1750698155139,18.79181043,132.77,132.71,9.08]
["bitfinex","SOLUSD",1750698155332,22.68559878,132.73,132.71,9.08]
["bitfinex","SOLUSD",1750698155560,0.14216157,132.77,132.71,9.08]
["bitfinex","SOLUSD",1750698155561,22.68559878,132.72,132.71,9.08]
["bitfinex","SOLUSD",1750698156064,45.37119756,132.72,132.71,9.08]
["bitfinex","SOLUSD",1750698156264,52.07130513,132.72,132.67,48.82]
["bitfinex","SOLUSD",1750698156563,18.79181043,132.72,132.67,48.82]
["bitfinex","SOLUSD",1750698156868,0.14216157,132.75,132.69,33.2794947]
["bitfinex","SOLUSD",1750698157169,33.2794947,132.76,132.72,33.2794947]
["bitfinex","SOLUSD",1750698157359,33.2794947,132.77,132.73,9.22]
["bitfinex","SOLUSD",1750698157566,33.2794947,132.76,132.73,9.22]
["bitfinex","SOLUSD",1750698158280,33.2794947,132.75,132.73,9.22]
["bitfinex","SOLUSD",1750698158569,33.2794947,132.76,132.73,9.22]
["bitfinex","SOLUSD",1750698158969,35.28,132.79,132.73,42.4994947]
["bitfinex","SOLUSD",1750698159181,13.751421,132.87,132.73,16.75402839]
["bitfinex","SOLUSD",1750698159182,35.34,132.83,132.73,16.75402839]
["bitfinex","SOLUSD",1750698159348,33.2794947,132.8,132.76,33.2794947]
["bitfinex","SOLUSD",1750698159549,33.2794947,132.8,132.73,16.75402839]
["bitfinex","SOLUSD",1750698159786,33.2794947,132.79,132.75,33.2794947]
["bitfinex","SOLUSD",1750698159983,35.34,132.83,132.76,33.2794947]
["bitfinex","SOLUSD",1750698160283,33.2794947,132.8,132.74,7.53304404]
["bitfinex","SOLUSD",1750698160581,33.2794947,132.8,132.76,33.2794947]
["bitfinex","SOLUSD",1750698160952,33.2794947,132.81,132.77,33.2794947]
["bitfinex","SOLUSD",1750698161159,33.2794947,132.8,132.76,33.2794947]
["bitfinex","SOLUSD",1750698162867,33.2794947,132.81,132.77,33.2794947]
["bitfinex","SOLUSD",1750698163060,33.2794947,132.8,132.76,33.2794947]
["bitfinex","SOLUSD",1750698163556,35.34,132.83,132.75,33.2794947]
["bitfinex","SOLUSD",1750698163762,33.2794947,132.79,132.75,33.2794947]
["bitfinex","SOLUSD",1750698163969,35.34,132.83,132.76,33.2794947]
["bitfinex","SOLUSD",1750698164183,33.2794947,132.8,132.76,40.81188365]
["bitfinex","SOLUSD",1750698164481,7.4926,132.89,132.79,33.2794947]
["bitfinex","SOLUSD",1750698164678,33.2794947,132.87,132.83,33.2794947]
["bitfinex","SOLUSD",1750698164990,7.4926,132.89,132.84,33.2794947]
["bitfinex","SOLUSD",1750698164991,35.28,132.89,132.84,33.2794947]
["bitfinex","SOLUSD",1750698165276,33.2794947,132.88,132.84,33.2794947]
["bitfinex","SOLUSD",1750698165481,33.2794947,132.87,132.83,26.0]
["bitfinex","SOLUSD",1750698165852,33.2794947,132.87,132.83,33.2794947]
["bitfinex","SOLUSD",1750698166054,33.2794947,132.88,132.81,26.0]
["bitfinex","SOLUSD",1750698166257,33.2794947,132.88,132.84,33.2794947]
["bitfinex","SOLUSD",1750698166670,33.2794947,132.86,132.82,33.2794947]
["bitfinex","SOLUSD",1750698166879,33.2794947,132.85,132.81,59.2794947]
["bitfinex","SOLUSD",1750698167080,33.2794947,132.85,132.81,33.2794947]
["bitfinex","SOLUSD",1750698167270,33.2794947,132.84,132.8,42.4994947]
["bitfinex","SOLUSD",1750698167476,33.2794947,132.85,132.8,42.4994947]
["bitfinex","SOLUSD",1750698167657,0.14216157,132.87,132.8,9.22]
["bitfinex","SOLUSD",1750698167857,33.2794947,132.86,132.82,33.2794947]
["bitfinex","SOLUSD",1750698168686,33.2794947,132.88,132.84,33.2794947]
["bitfinex","SOLUSD",1750698168912,33.2794947,132.87,132.81,16.74954022]
["bitfinex","SOLUSD",1750698169078,33.2794947,132.87,132.83,33.2794947]
["bitfinex","SOLUSD",1750698169258,33.2794947,132.89,132.84,33.2794947]
["bitfinex","SOLUSD",1750698169463,33.2794947,132.91,132.87,33.2794947]
["bitfinex","SOLUSD",1750698169657,35.18,132.92,132.81,273.97342396]
["bitfinex","SOLUSD",1750698169658,33.2794947,132.9,132.81,273.97342396]
["bitfinex","SOLUSD",1750698169879,35.18,132.92,132.86,33.2794947]
["bitfinex","SOLUSD",1750698170082,33.2794947,132.9,132.86,33.2794947]
["bitfinex","SOLUSD",1750698170879,33.9278,132.94,132.88,33.2794947]
["bitfinex","SOLUSD",1750698171084,33.2794947,132.92,132.88,9.22]
["bitfinex","SOLUSD",1750698171278,43.0878,132.94,132.88,42.4994947]
["bitfinex","SOLUSD",1750698171483,33.2794947,132.93,132.88,42.4994947]
["bitfinex","SOLUSD",1750698171782,33.2794947,132.9,132.88,9.22]
["bitfinex","SOLUSD",1750698171983,33.2794947,132.89,132.88,9.22]
["bitfinex","SOLUSD",1750698172360,33.2794947,132.9,132.88,9.22]
["bitfinex","SOLUSD",1750698172560,33.2794947,132.89,132.88,9.22]
["bitfinex","SOLUSD",1750698172764,18.79181043,132.94,132.88,9.22]
["bitfinex","SOLUSD",1750698172978,33.2794947,132.89,132.88,9.22]
["bitfinex","SOLUSD",1750698173497,33.42165627,132.89,132.88,9.22]
["bitfinex","SOLUSD",1750698173696,0.14216157,132.88,132.82,9.22]
["bitfinex","SOLUSD",1750698174069,33.2794947,132.84,132.82,9.22]
["bitfinex","SOLUSD",1750698175190,33.2794947,132.83,132.82,9.22]
["bitfinex","SOLUSD",1750698175394,35.1,132.86,132.82,9.22]
["bitfinex","SOLUSD",1750698175578,33.2794947,132.84,132.82,9.22]
["bitfinex","SOLUSD",1750698176499,33.2794947,132.83,132.82,9.22]
["bitfinex","SOLUSD",1750698176911,33.2794947,132.84,132.82,9.22]
["bitfinex","SOLUSD",1750698177271,33.2794947,132.83,132.82,9.22]
["bitfinex","SOLUSD",1750698178429,35.04,132.9,132.82,50.02847235]
["bitfinex","SOLUSD",1750698178703,33.2794947,132.85,132.82,9.22]
["bitfinex","SOLUSD",1750698179076,33.2794947,132.86,132.82,50.02833076]
["bitfinex","SOLUSD",1750698179911,33.2794947,132.87,132.82,16.74883606]
["bitfinex","SOLUSD",1750698180071,33.2794947,132.87,132.83,33.2794947]
["bitfinex","SOLUSD",1750698180268,0.14216157,132.91,132.84,33.2794947]
["bitfinex","SOLUSD",1750698180498,33.2794947,132.89,132.84,33.2794947]
["bitfinex","SOLUSD",1750698180683,33.2794947,132.87,132.83,33.2794947]
["bitfinex","SOLUSD",1750698181202,33.2794947,132.85,132.82,9.22]
["bitfinex","SOLUSD",1750698181406,33.2794947,132.86,132.82,131.8994947]
["bitfinex","SOLUSD",1750698181596,33.2794947,132.85,132.82,98.62]
["bitfinex","SOLUSD",1750698182096,33.2794947,132.84,132.82,98.62]
["bitfinex","SOLUSD",1750698182299,33.2794947,132.83,132.82,98.62]
["bitfinex","SOLUSD",1750698182601,33.2794947,132.83,132.82,9.22]
["bitfinex","SOLUSD",1750698182784,0.14216157,132.86,132.82,9.22]
["bitfinex","SOLUSD",1750698182985,33.2794947,132.83,132.82,9.22]
["bitfinex","SOLUSD",1750698183587,0.14216157,132.86,132.82,9.22]
["bitfinex","SOLUSD",1750698183789,33.2794947,132.84,132.82,9.22]
["bitfinex","SOLUSD",1750698183989,0.14216157,132.86,132.82,9.22]
["bitfinex","SOLUSD",1750698183990,33.2794947,132.83,132.82,9.22]
["bitfinex","SOLUSD",1750698184389,33.2794947,132.84,132.82,9.22]
["bitfinex","SOLUSD",1750698184682,53.64964886,132.9,132.82,50.02822557]
["bitfinex","SOLUSD",1750698184877,8.024,132.93,132.84,33.2794947]
["bitfinex","SOLUSD",1750698185081,33.2794947,132.91,132.87,33.2794947]
["bitfinex","SOLUSD",1750698185282,9.806,132.97,132.86,26.0]
["bitfinex","SOLUSD",1750698185481,9.806,132.97,132.92,33.2794947]
["bitfinex","SOLUSD",1750698185482,7.8882,132.97,132.92,33.2794947]
["bitfinex","SOLUSD",1750698185723,33.2794947,132.93,132.92,9.24]
["bitfinex","SOLUSD",1750698186289,33.42165627,132.93,132.92,9.24]
["bitfinex","SOLUSD",1750698186907,68.46165627,132.93,132.92,9.24]
["bitfinex","SOLUSD",1750698187415,35.04,132.93,132.92,9.24]
["bitfinex","SOLUSD",1750698187581,68.3194947,132.93,132.92,9.24]
["bitfinex","SOLUSD",1750698187776,68.46165627,132.93,132.92,9.24]
["bitfinex","SOLUSD",1750698188389,68.3194947,132.93,132.92,9.24]
["bitfinex","SOLUSD",1750698190889,68.46165627,132.93,132.92,9.24]
["bitfinex","SOLUSD",1750698193438,68.46165627,132.93,132.87,89.4]
["bitfinex","SOLUSD",1750698193712,33.2794947,132.88,132.84,89.4]
["bitfinex","SOLUSD",1750698193896,0.14216157,132.89,132.83,50.04780062]
["bitfinex","SOLUSD",1750698193897,33.2794947,132.87,132.83,50.04780062]
["bitfinex","SOLUSD",1750698194098,33.2794947,132.88,132.84,33.2794947]
["bitfinex","SOLUSD",1750698194311,33.2794947,132.87,132.83,9.24]
["bitfinex","SOLUSD",1750698194496,33.2794947,132.86,132.83,9.24]
["bitfinex","SOLUSD",1750698195815,33.2794947,132.87,132.83,50.04777297]
["bitfinex","SOLUSD",1750698196192,34.8,132.89,132.83,9.24]
["bitfinex","SOLUSD",1750698196518,33.2794947,132.87,132.83,50.04778168]
["bitfinex","SOLUSD",1750698196706,34.8,132.89,132.84,33.2794947]
["bitfinex","SOLUSD",1750698197018,33.2794947,132.89,132.85,33.2794947]
["bitfinex","SOLUSD",1750698197583,33.2794947,132.88,132.84,33.2794947]
["bitfinex","SOLUSD",1750698197819,33.2794947,132.87,132.83,76.04778168]
["bitfinex","SOLUSD",1750698198293,33.2794947,132.84,132.83,9.24]
["bitfinex","SOLUSD",1750698198497,33.2794947,132.85,132.83,9.24]
["bitfinex","SOLUSD",1750698199084,33.2794947,132.86,132.83,9.24]
["bitfinex","SOLUSD",1750698199715,33.2794947,132.85,132.83,9.24]
["bitfinex","SOLUSD",1750698199905,34.78,132.88,132.83,98.64]
["bitfinex","SOLUSD",1750698199906,33.2794947,132.84,132.83,98.64]
["bitfinex","SOLUSD",1750698200915,66.70115097,132.84,132.83,9.24]
["bitfinex","SOLUSD",1750698201298,18.79181043,132.83,132.77,9.24]
["bitfinex","SOLUSD",1750698201509,34.78,132.82,132.77,16.77147331]
["bitfinex","SOLUSD",1750698201816,33.2794947,132.8,132.77,9.24]
["bitfinex","SOLUSD",1750698202319,33.2794947,132.79,132.77,9.24]
["bitfinex","SOLUSD",1750698202744,33.2794947,132.8,132.77,16.77170974]
["bitfinex","SOLUSD",1750698202898,34.78,132.82,132.77,50.05120444]
["bitfinex","SOLUSD",1750698202899,33.2794947,132.81,132.77,50.05120444]
["bitfinex","SOLUSD",1750698203105,33.2794947,132.84,132.8,33.2794947]
["bitfinex","SOLUSD",1750698203330,42.6469,132.88,132.82,33.2794947]
["bitfinex","SOLUSD",1750698203542,42.6469,132.88,132.8,26.0]
["bitfinex","SOLUSD",1750698203543,34.78,132.88,132.8,33.9214]
["bitfinex","SOLUSD",1750698203838,5.59926362,132.9,132.8,33.9214]
["bitfinex","SOLUSD",1750698203839,33.2794947,132.9,132.86,33.2794947]
["bitfinex","SOLUSD",1750698204164,34.78,132.94,132.88,33.2794947]
["bitfinex","SOLUSD",1750698204307,33.2794947,132.92,132.88,33.2794947]
["bitfinex","SOLUSD",1750698204704,33.2794947,132.92,132.86,35.24]
["bitfinex","SOLUSD",1750698204705,1.94,132.97,132.9,33.2794947]
["bitfinex","SOLUSD",1750698205013,33.2794947,132.96,132.92,33.2794947]
["bitfinex","SOLUSD",1750698205226,33.2794947,132.94,132.91,33.2794947]
["bitfinex","SOLUSD",1750698205601,34.78,132.97,132.89,33.2794947]
["bitfinex","SOLUSD",1750698205923,33.2794947,132.93,132.88,41.18773698]
["bitfinex","SOLUSD",1750698206112,33.2794947,132.93,132.89,33.2794947]
["bitfinex","SOLUSD",1750698206501,33.2794947,132.92,132.87,7.52595577]
["bitfinex","SOLUSD",1750698206723,33.2794947,132.9,132.87,33.2794947]
["bitfinex","SOLUSD",1750698207042,33.2794947,132.91,132.87,40.80542564]
["bitfinex","SOLUSD",1750698207227,33.2794947,132.9,132.86,42.5194947]
["bitfinex","SOLUSD",1750698207610,34.78,132.93,132.87,33.2794947]
["bitfinex","SOLUSD",1750698207812,33.2794947,132.92,132.88,33.2794947]
["bitfinex","SOLUSD",1750698208112,33.2794947,132.91,132.87,33.2794947]
["bitfinex","SOLUSD",1750698208329,34.78,132.93,132.88,33.2794947]
["bitfinex","SOLUSD",1750698208521,33.2794947,132.92,132.88,33.2794947]
["bitfinex","SOLUSD",1750698209134,33.2794947,132.91,132.87,33.2794947]
["bitfinex","SOLUSD",1750698209934,33.2794947,132.91,132.87,122.6794947]
["bitfinex","SOLUSD",1750698210136,33.2794947,132.89,132.87,89.4]
["bitfinex","SOLUSD",1750698210338,33.2794947,132.89,132.86,9.24]
["bitfinex","SOLUSD",1750698210909,36.77086157,132.93,132.86,9.24]
["bitfinex","SOLUSD",1750698211127,36.6287,132.93,132.86,131.9194947]
["bitfinex","SOLUSD",1750698211441,33.2794947,132.92,132.88,33.2794947]
["bitfinex","SOLUSD",1750698211637,33.2794947,132.89,132.86,98.64]
["bitfinex","SOLUSD",1750698211809,33.2794947,132.9,132.86,131.9194947]
["bitfinex","SOLUSD",1750698212010,33.2794947,132.9,132.86,139.44615016]
["bitfinex","SOLUSD",1750698212242,34.78,132.93,132.88,33.2794947]
["bitfinex","SOLUSD",1750698212424,68.0594947,132.93,132.89,33.2794947]
["bitfinex","SOLUSD",1750698212622,34.78,132.93,132.89,33.2794947]
["bitfinex","SOLUSD",1750698212822,68.0594947,132.93,132.89,33.2794947]
["bitfinex","SOLUSD",1750698213224,34.78,132.93,132.89,33.2794947]
["bitfinex","SOLUSD",1750698213418,68.0594947,132.93,132.89,33.2794947]
["bitfinex","SOLUSD",1750698213970,34.78,132.93,132.9,33.2794947]
["bitfinex","SOLUSD",1750698214118,0.14216157,132.97,132.9,33.2794947]
["bitfinex","SOLUSD",1750698214119,33.2794947,132.94,132.9,33.2794947]
["bitfinex","SOLUSD",1750698214449,34.76,132.96,132.92,33.2794947]
["bitfinex","SOLUSD",1750698214450,33.2794947,132.96,132.92,33.2794947]
["bitfinex","SOLUSD",1750698214614,1.6214891,132.98,132.93,42.3594947]
["bitfinex","SOLUSD",1750698214820,1.6214891,132.98,132.96,33.2794947]
["bitfinex","SOLUSD",1750698215021,1.6214891,132.98,132.97,33.2794947]
["bitfinex","SOLUSD",1750698215957,1.6214891,132.98,132.97,158.4899947]
["bitfinex","SOLUSD",1750698216409,1.6214891,132.98,132.97,125.2105]
["bitfinex","SOLUSD",1750698216730,1.6214891,132.98,132.97,156.6279947]
["bitfinex","SOLUSD",1750698216912,1.6214891,132.98,132.97,115.4]
["bitfinex","SOLUSD",1750698217109,34.9009838,132.98,132.93,99.1239]
["bitfinex","SOLUSD",1750698217425,33.2794947,132.96,132.94,9.08]
["bitfinex","SOLUSD",1750698217616,33.2794947,132.95,132.94,9.08]
["bitfinex","SOLUSD",1750698218026,1.6214891,132.98,132.94,9.08]
["bitfinex","SOLUSD",1750698218245,33.2794947,132.95,132.94,9.08]
["bitfinex","SOLUSD",1750698218722,1.6214891,132.98,132.94,9.08]
["bitfinex","SOLUSD",1750698218921,33.2794947,132.95,132.94,9.08]
["bitfinex","SOLUSD",1750698219129,33.2794947,132.96,132.94,9.08]
["bitfinex","SOLUSD",1750698219318,1.6214891,132.98,132.94,9.08]
["bitfinex","SOLUSD",1750698219633,33.2794947,132.96,132.94,9.08]
["bitfinex","SOLUSD",1750698220039,1.6214891,132.98,132.94,9.08]
["bitfinex","SOLUSD",1750698220245,33.2794947,132.97,132.94,9.08]
["bitfinex","SOLUSD",1750698221328,1.6214891,132.98,132.95,33.2794947]
["bitfinex","SOLUSD",1750698221547,1.6214891,132.98,132.94,16.60211583]
["bitfinex","SOLUSD",1750698221548,34.9009838,132.98,132.94,49.88161053]
["bitfinex","SOLUSD",1750698221742,34.9009838,132.98,132.94,16.60211583]
["bitfinex","SOLUSD",1750698221743,33.2794947,132.97,132.94,16.60211583]
["bitfinex","SOLUSD",1750698221924,33.2794947,132.97,132.94,49.88161053]
["bitfinex","SOLUSD",1750698222124,34.9009838,132.98,132.94,49.88161053]
["bitfinex","SOLUSD",1750698222344,1.6214891,132.98,132.95,33.2794947]
["bitfinex","SOLUSD",1750698222944,33.2794947,132.97,132.94,9.08]
["bitfinex","SOLUSD",1750698223240,33.2794947,132.96,132.94,9.08]
["bitfinex","SOLUSD",1750698223433,33.2794947,132.95,132.94,9.08]
["bitfinex","SOLUSD",1750698223635,33.2794947,132.95,132.92,9.08]
["bitfinex","SOLUSD",1750698223837,33.2794947,132.93,132.92,9.08]
["bitfinex","SOLUSD",1750698224327,33.42165627,132.93,132.92,9.08]
["bitfinex","SOLUSD",1750698224743,18.79181043,132.92,132.89,48.8]
["bitfinex","SOLUSD",1750698224947,34.74,132.91,132.87,9.08]
["bitfinex","SOLUSD",1750698225139,33.2794947,132.88,132.87,9.08]
["bitfinex","SOLUSD",1750698225548,33.42165627,132.88,132.87,9.08]
["bitfinex","SOLUSD",1750698226255,0.14216157,132.88,132.87,9.08]
["bitfinex","SOLUSD",1750698226465,33.42165627,132.88,132.87,9.08]
["bitfinex","SOLUSD",1750698227334,33.2794947,132.93,132.87,9.08]
["bitfinex","SOLUSD",1750698227335,0.14216157,132.92,132.87,9.08]
["bitfinex","SOLUSD",1750698227531,33.2794947,132.92,132.88,33.2794947]
["bitfinex","SOLUSD",1750698227832,33.2794947,132.91,132.87,9.08]
["bitfinex","SOLUSD",1750698228040,33.2794947,132.91,132.87,42.3594947]
["bitfinex","SOLUSD",1750698228234,34.74,132.94,132.88,33.2794947]
["bitfinex","SOLUSD",1750698228635,33.2794947,132.92,132.88,33.2794947]
["bitfinex","SOLUSD",1750698228838,33.2794947,132.94,132.9,33.2794947]
["bitfinex","SOLUSD",1750698229259,33.2794947,132.95,132.91,40.80338304]
["bitfinex","SOLUSD",1750698229478,34.74,132.97,132.9,40.80379597]
["bitfinex","SOLUSD",1750698229479,33.2794947,132.94,132.9,40.80379597]
["bitfinex","SOLUSD",1750698230142,33.2794947,132.94,132.9,33.2794947]
["bitfinex","SOLUSD",1750698230347,33.2794947,132.93,132.89,59.2794947]
["bitfinex","SOLUSD",1750698230538,34.74,132.97,132.89,26.0]
["bitfinex","SOLUSD",1750698230539,33.2794947,132.92,132.89,26.0]
["bitfinex","SOLUSD",1750698230738,33.2794947,132.92,132.89,89.4]
["bitfinex","SOLUSD",1750698231236,33.2794947,132.91,132.89,89.4]
["bitfinex","SOLUSD",1750698231452,0.14216157,132.95,132.89,9.08]
["bitfinex","SOLUSD",1750698231762,33.2794947,132.9,132.89,9.08]
["bitfinex","SOLUSD",1750698231967,33.2794947,132.91,132.89,9.08]
["bitfinex","SOLUSD",1750698232135,33.2794947,132.9,132.89,9.08]
["bitfinex","SOLUSD",1750698232966,86.66914356,132.93,132.89,9.08]
["bitfinex","SOLUSD",1750698232967,33.2794947,132.91,132.89,9.08]
["bitfinex","SOLUSD",1750698233137,34.74,132.93,132.89,9.08]
["bitfinex","SOLUSD",1750698233335,34.74,132.93,132.89,98.48]
["bitfinex","SOLUSD",1750698233336,33.2794947,132.92,132.89,98.48]
["bitfinex","SOLUSD",1750698233536,34.74,132.93,132.89,98.48]
["bitfinex","SOLUSD",1750698233739,33.2794947,132.92,132.89,98.48]
["bitfinex","SOLUSD",1750698234954,33.2794947,132.91,132.89,98.48]
["bitfinex","SOLUSD",1750698235151,33.2794947,132.9,132.89,9.08]
["bitfinex","SOLUSD",1750698235347,0.14216157,132.89,132.85,9.08]
["bitfinex","SOLUSD",1750698235875,33.2794947,132.88,132.85,9.08]
["bitfinex","SOLUSD",1750698236542,33.2794947,132.88,132.85,42.3594947]
["bitfinex","SOLUSD",1750698236745,34.74,132.93,132.87,33.2794947]
["bitfinex","SOLUSD",1750698236953,33.2794947,132.92,132.86,26.0]
["bitfinex","SOLUSD",1750698237274,33.2794947,132.91,132.87,33.2794947]
["bitfinex","SOLUSD",1750698237439,33.2794947,132.91,132.87,40.80530521]
["bitfinex","SOLUSD",1750698237640,33.2794947,132.9,132.86,66.80595615]
["bitfinex","SOLUSD",1750698239263,33.2794947,132.91,132.87,33.2794947]
["bitfinex","SOLUSD",1750698239567,34.74,132.93,132.88,33.2794947]
["bitfinex","SOLUSD",1750698239868,33.2794947,132.92,132.88,33.2794947]
["bitfinex","SOLUSD",1750698240078,11.4712598,132.97,132.91,33.2794947]
["bitfinex","SOLUSD",1750698240275,33.2794947,132.94,132.92,9.08]
["bitfinex","SOLUSD",1750698240481,18.64964886,132.92,132.83,245.92839391]
["bitfinex","SOLUSD",1750698240651,0.14216157,132.91,132.84,9.08]
["bitfinex","SOLUSD",1750698240972,33.2794947,132.88,132.84,42.60750142]
["bitfinex","SOLUSD",1750698241177,36.5371,132.93,132.85,33.2794947]
["bitfinex","SOLUSD",1750698241490,36.5371,132.93,132.84,35.08]
["bitfinex","SOLUSD",1750698241491,0.14216157,132.9,132.84,35.08]
["bitfinex","SOLUSD",1750698241647,33.2794947,132.85,132.82,9.08]
["bitfinex","SOLUSD",1750698241849,33.2794947,132.83,132.78,9.08]
["bitfinex","SOLUSD",1750698242162,0.14216157,132.83,132.78,9.08]
["bitfinex","SOLUSD",1750698242356,33.2794947,132.79,132.78,9.08]
["bitfinex","SOLUSD",1750698244269,33.42165627,132.79,132.78,9.08]
["bitfinex","SOLUSD",1750698244959,33.2794947,132.79,132.78,9.08]
["bitfinex","SOLUSD",1750698245166,33.2794947,132.8,132.78,9.08]
["bitfinex","SOLUSD",1750698245482,33.2794947,132.82,132.79,33.2794947]
["bitfinex","SOLUSD",1750698245670,33.2794947,132.84,132.8,33.2794947]
["bitfinex","SOLUSD",1750698245870,33.2794947,132.85,132.81,33.2794947]
["bitfinex","SOLUSD",1750698246053,33.2794947,132.84,132.8,33.2794947]
["bitfinex","SOLUSD",1750698246375,33.2794947,132.85,132.81,33.2794947]
["bitfinex","SOLUSD",1750698246579,33.2794947,132.84,132.81,26.0]
["bitfinex","SOLUSD",1750698246952,34.76,132.87,132.82,33.2794947]
["bitfinex","SOLUSD",1750698247170,33.2794947,132.85,132.82,33.2794947]
["bitfinex","SOLUSD",1750698247374,33.2794947,132.86,132.82,33.2794947]
["bitfinex","SOLUSD",1750698247572,33.2794947,132.85,132.81,59.2794947]
["bitfinex","SOLUSD",1750698247786,34.76,132.87,132.82,33.2794947]
["bitfinex","SOLUSD",1750698247994,33.2794947,132.86,132.81,33.52946612]
["bitfinex","SOLUSD",1750698248165,34.76,132.87,132.83,33.2794947]
["bitfinex","SOLUSD",1750698248690,33.2794947,132.86,132.81,33.52946612]
["bitfinex","SOLUSD",1750698248865,33.2794947,132.86,132.82,40.80842538]
["bitfinex","SOLUSD",1750698249195,34.76,132.87,132.82,40.80842538]
["bitfinex","SOLUSD",1750698249376,68.0394947,132.87,132.83,33.2794947]
["bitfinex","SOLUSD",1750698249561,34.76,132.9,132.84,33.2794947]
["bitfinex","SOLUSD",1750698249762,33.2794947,132.89,132.85,42.3594947]
["bitfinex","SOLUSD",1750698249974,33.2794947,132.87,132.85,9.08]
["bitfinex","SOLUSD",1750698250175,33.2794947,132.86,132.85,9.08]
["bitfinex","SOLUSD",1750698250475,0.14216157,132.88,132.85,9.08]
["bitfinex","SOLUSD",1750698250678,34.76,132.9,132.85,9.08]
["bitfinex","SOLUSD",1750698250895,33.2794947,132.87,132.85,9.08]
["bitfinex","SOLUSD",1750698251209,33.2794947,132.88,132.85,9.08]
["bitfinex","SOLUSD",1750698251869,33.2794947,132.86,132.85,9.08]
["bitfinex","SOLUSD",1750698252702,33.2794947,132.88,132.85,9.08]
["bitfinex","SOLUSD",1750698252903,34.76,132.9,132.87,33.2794947]
["bitfinex","SOLUSD",1750698252904,33.2794947,132.9,132.87,33.2794947]
["bitfinex","SOLUSD",1750698253078,33.2794947,132.91,132.87,33.2794947]
["bitfinex","SOLUSD",1750698253280,33.2794947,132.89,132.85,49.88672316]
["bitfinex","SOLUSD",1750698253669,33.2794947,132.89,132.85,42.3594947]
["bitfinex","SOLUSD",1750698256301,1.6214891,132.98,132.96,26.0]
["bitfinex","SOLUSD",1750698256527,1.6214891,132.98,132.97,33.2794947]
["bitfinex","SOLUSD",1750698257099,1.6214891,132.98,132.97,40.79998804]
["bitfinex","SOLUSD",1750698258222,1.9048,133.13,133.0,26.0]
["bitfinex","SOLUSD",1750698258394,1.9048,133.13,132.97,78.25087026]
["bitfinex","SOLUSD",1750698258395,34.74,133.12,133.04,26.0]
["bitfinex","SOLUSD",1750698258728,33.2794947,133.09,133.05,33.2794947]
["bitfinex","SOLUSD",1750698258893,34.88216157,133.12,133.01,68.3594947]
["bitfinex","SOLUSD",1750698258894,33.2794947,133.06,133.01,68.3594947]
["bitfinex","SOLUSD",1750698259094,33.2794947,133.06,133.01,42.59810717]
["bitfinex","SOLUSD",1750698259291,33.2794947,133.06,133.02,33.2794947]
["bitfinex","SOLUSD",1750698259705,33.2794947,133.06,133.03,33.2794947]
["bitfinex","SOLUSD",1750698260008,33.2794947,133.07,133.03,33.2794947]
["bitfinex","SOLUSD",1750698260187,18.64964886,133.1,133.03,33.2794947]
["bitfinex","SOLUSD",1750698260391,18.64964886,133.11,133.04,33.2794947]
["bitfinex","SOLUSD",1750698260595,33.2794947,133.08,133.04,33.2794947]
["bitfinex","SOLUSD",1750698260797,33.2794947,133.1,133.04,26.0]
["bitfinex","SOLUSD",1750698260993,33.2794947,133.1,133.06,33.2794947]
["bitfinex","SOLUSD",1750698261308,1.9048,133.13,133.05,7.51581649]
["bitfinex","SOLUSD",1750698261537,33.2794947,133.1,133.07,33.2794947]
["bitfinex","SOLUSD",1750698261805,33.2794947,133.12,133.08,42.3594947]
["bitfinex","SOLUSD",1750698262218,33.2794947,133.11,133.08,9.08]
["bitfinex","SOLUSD",1750698262378,9.8446,133.18,133.09,33.2794947]
["bitfinex","SOLUSD",1750698262579,18.64964886,133.17,133.11,59.2794947]
["bitfinex","SOLUSD",1750698262909,33.2794947,133.16,133.12,33.2794947]
["bitfinex","SOLUSD",1750698263211,34.72,133.2,133.11,26.0]
["bitfinex","SOLUSD",1750698263212,67.9994947,133.2,133.11,26.0]
["bitfinex","SOLUSD",1750698263512,18.64964886,133.19,133.08,9.08]
["bitfinex","SOLUSD",1750698263707,33.2794947,133.15,133.11,33.2794947]
["bitfinex","SOLUSD",1750698264205,34.88216157,133.18,133.11,33.2794947]
["bitfinex","SOLUSD",1750698264411,33.2794947,133.15,133.11,33.2794947]
["bitfinex","SOLUSD",1750698264581,18.64964886,133.21,133.11,26.0]
["bitfinex","SOLUSD",1750698264783,7.2989,133.22,133.16,33.2794947]
["bitfinex","SOLUSD",1750698264985,33.2794947,133.2,133.16,42.3594947]
["bitfinex","SOLUSD",1750698265289,33.2794947,133.23,133.19,33.2794947]
["bitfinex","SOLUSD",1750698265488,34.9009838,133.24,133.2,33.2794947]
["bitfinex","SOLUSD",1750698265688,1.6214891,133.24,133.21,33.2794947]
["bitfinex","SOLUSD",1750698266308,9.2376,133.31,133.16,42.97347887]
["bitfinex","SOLUSD",1750698266309,3.915962,133.33,133.23,26.0]
["bitfinex","SOLUSD",1750698266594,1.8997,133.43,133.31,26.0]
["bitfinex","SOLUSD",1750698266595,37.203909,133.37,133.31,26.0]
["bitfinex","SOLUSD",1750698266919,11.8997,133.43,133.32,9.08]
["bitfinex","SOLUSD",1750698266920,34.74,133.41,133.32,9.08]
["bitfinex","SOLUSD",1750698267102,33.2794947,133.35,133.32,9.08]
["bitfinex","SOLUSD",1750698267307,34.74,133.41,133.32,42.3594947]
["bitfinex","SOLUSD",1750698267614,34.74,133.41,133.26,18.90147411]
["bitfinex","SOLUSD",1750698267615,33.2794947,133.33,133.24,48.76]
["bitfinex","SOLUSD",1750698267929,33.2794947,133.31,133.27,33.2794947]
["bitfinex","SOLUSD",1750698268099,38.6536571,133.41,133.3,33.2794947]
["bitfinex","SOLUSD",1750698268100,3.9136571,133.41,133.3,33.2794947]
["bitfinex","SOLUSD",1750698268293,3.9136571,133.41,133.29,26.0]
["bitfinex","SOLUSD",1750698268294,33.2794947,133.39,133.35,33.2794947]
["bitfinex","SOLUSD",1750698268494,1.8997,133.43,133.37,33.2794947]
["bitfinex","SOLUSD",1750698268728,1.8997,133.43,133.38,33.2794947]
["bitfinex","SOLUSD",1750698268905,33.2794947,133.42,133.38,33.2794947]
["bitfinex","SOLUSD",1750698269236,10.0,133.46,133.36,9.06]
["bitfinex","SOLUSD",1750698269412,34.72,133.47,133.36,42.3394947]
["bitfinex","SOLUSD",1750698269620,34.72,133.47,133.38,33.2794947]
["bitfinex","SOLUSD",1750698269936,1.863,133.49,133.44,33.2794947]
["bitfinex","SOLUSD",1750698270226,1.863,133.49,133.45,9.06]
["bitfinex","SOLUSD",1750698270227,33.2794947,133.46,133.45,9.06]
["bitfinex","SOLUSD",1750698270416,1.863,133.49,133.45,9.06]
["bitfinex","SOLUSD",1750698270616,34.9009838,133.5,133.46,33.2794947]
["bitfinex","SOLUSD",1750698270822,34.9009838,133.5,133.45,9.06]
["bitfinex","SOLUSD",1750698270823,1.6214891,133.5,133.47,33.2794947]
["bitfinex","SOLUSD",1750698271124,1.6214891,133.5,133.45,16.5532928]
["bitfinex","SOLUSD",1750698271438,1.6214891,133.5,133.45,9.06]
["bitfinex","SOLUSD",1750698271640,1.6214891,133.5,133.49,33.2794947]
["bitfinex","SOLUSD",1750698271801,1.6214891,133.5,133.49,26.0]
["bitfinex","SOLUSD",1750698272008,1.6214891,133.5,133.49,59.2794947]
["bitfinex","SOLUSD",1750698272224,1.6214891,133.5,133.49,77.92914356]
["bitfinex","SOLUSD",1750698272525,1.9439,133.67,133.53,26.0]
["bitfinex","SOLUSD",1750698272725,1.9439,133.67,133.54,9.06]
["bitfinex","SOLUSD",1750698272726,33.2794947,133.59,133.54,9.06]
["bitfinex","SOLUSD",1750698273036,33.2794947,133.58,133.54,42.3394947]
["bitfinex","SOLUSD",1750698273195,33.2794947,133.65,133.54,42.3394947]
["bitfinex","SOLUSD",1750698273196,43.2794947,133.65,133.54,9.06]
["bitfinex","SOLUSD",1750698273402,33.2794947,133.55,133.5,59.2794947]
["bitfinex","SOLUSD",1750698273630,33.2794947,133.56,133.51,9.06]
["bitfinex","SOLUSD",1750698273830,33.2794947,133.52,133.49,9.06]
["bitfinex","SOLUSD",1750698274008,0.14216157,133.54,133.4,56.6399]
["bitfinex","SOLUSD",1750698274326,0.14216157,133.54,133.44,26.0]
["bitfinex","SOLUSD",1750698274531,20.62984886,133.55,133.5,34.85206545]
["bitfinex","SOLUSD",1750698274532,1.9802,133.55,133.5,34.85206545]
["bitfinex","SOLUSD",1750698274825,34.85206545,133.54,133.51,9.16]
["bitfinex","SOLUSD",1750698275013,1.9802,133.55,133.51,9.16]
["bitfinex","SOLUSD",1750698275014,34.85206545,133.53,133.51,9.16]
["bitfinex","SOLUSD",1750698275616,34.85206545,133.52,133.51,9.16]
["bitfinex","SOLUSD",1750698275818,1.9802,133.55,133.51,9.16]
["bitfinex","SOLUSD",1750698276111,45.9838095,133.57,133.54,34.85206545]
["bitfinex","SOLUSD",1750698276315,45.9838095,133.57,133.51,16.65002442]
["bitfinex","SOLUSD",1750698276316,18.64964886,133.65,133.56,60.85206545]
["bitfinex","SOLUSD",1750698276534,44.3764,133.68,133.58,34.85206545]
["bitfinex","SOLUSD",1750698276716,26.0,133.67,133.59,9.16]
["bitfinex","SOLUSD",1750698277046,1.9146,133.68,133.59,35.16]
["bitfinex","SOLUSD",1750698277420,34.85206545,133.6,133.56,60.85206545]
["bitfinex","SOLUSD",1750698277750,34.85206545,133.61,133.57,44.01206545]
["bitfinex","SOLUSD",1750698277914,18.64964886,133.66,133.57,44.01206545]
["bitfinex","SOLUSD",1750698278341,34.85206545,133.62,133.57,9.16]
["bitfinex","SOLUSD",1750698278647,34.85206545,133.61,133.57,44.01206545]
["bitfinex","SOLUSD",1750698278940,34.85206545,133.6,133.57,9.16]
["bitfinex","SOLUSD",1750698279155,18.79181043,133.64,133.57,9.16]
["bitfinex","SOLUSD",1750698279309,34.85206545,133.59,133.57,9.16]
["bitfinex","SOLUSD",1750698279519,0.14216157,133.63,133.57,9.16]
["bitfinex","SOLUSD",1750698279718,34.85206545,133.58,133.57,9.16]
["bitfinex","SOLUSD",1750698279912,0.14216157,133.63,133.57,9.16]
["bitfinex","SOLUSD",1750698280216,34.85206545,133.58,133.57,9.16]
["bitfinex","SOLUSD",1750698280420,61.1,133.66,133.57,9.16]
["bitfinex","SOLUSD",1750698280635,34.85206545,133.6,133.57,9.16]
["bitfinex","SOLUSD",1750698280812,34.85206545,133.59,133.57,9.16]
["bitfinex","SOLUSD",1750698281210,18.79181043,133.65,133.57,9.16]
["bitfinex","SOLUSD",1750698281412,34.85206545,133.58,133.57,9.16]
["bitfinex","SOLUSD",1750698281711,34.85206545,133.58,133.55,48.66]
["bitfinex","SOLUSD",1750698281918,34.85206545,133.56,133.55,48.66]
["bitfinex","SOLUSD",1750698282117,34.85206545,133.56,133.53,9.16]
["bitfinex","SOLUSD",1750698282328,34.85206545,133.54,133.53,9.16]
["bitfinex","SOLUSD",1750698282531,18.79181043,133.59,133.53,9.16]
["bitfinex","SOLUSD",1750698282739,34.85206545,133.54,133.53,9.16]
["bitfinex","SOLUSD",1750698283258,34.85206545,133.54,133.43,58.6]
["bitfinex","SOLUSD",1750698283259,34.85206545,133.54,133.43,48.6]
["bitfinex","SOLUSD",1750698283536,18.79181043,133.53,133.49,9.16]
["bitfinex","SOLUSD",1750698283735,34.85206545,133.5,133.49,9.16]
["bitfinex","SOLUSD",1750698284358,53.64387588,133.5,133.49,9.16]
["bitfinex","SOLUSD",1750698284517,53.64387588,133.5,133.43,48.6]
["bitfinex","SOLUSD",1750698284518,53.64387588,133.5,133.43,57.76]
["bitfinex","SOLUSD",1750698284722,18.79181043,133.49,133.43,57.76]
["bitfinex","SOLUSD",1750698285036,34.85206545,133.44,133.43,57.76]
["bitfinex","SOLUSD",1750698285224,34.85206545,133.45,133.43,57.76]
["bitfinex","SOLUSD",1750698285426,34.85206545,133.44,133.43,57.76]
["bitfinex","SOLUSD",1750698285824,34.85206545,133.44,133.39,9.16]
["bitfinex","SOLUSD",1750698286021,34.85206545,133.4,133.39,9.16]
["bitfinex","SOLUSD",1750698286620,18.64964886,133.47,133.39,9.16]
["bitfinex","SOLUSD",1750698286941,34.85206545,133.4,133.39,9.16]
["bitfinex","SOLUSD",1750698288439,35.14216157,133.42,133.39,9.16]
["bitfinex","SOLUSD",1750698288641,34.85206545,133.4,133.39,9.16]
["bitfinex","SOLUSD",1750698289639,69.83206545,133.4,133.39,9.16]
["bitfinex","SOLUSD",1750698289847,88.62387588,133.4,133.39,9.16]
["bitfinex","SOLUSD",1750698290024,88.62387588,133.4,133.31,48.6]
["bitfinex","SOLUSD",1750698290218,18.79181043,133.39,133.33,9.16]
["bitfinex","SOLUSD",1750698290449,34.85206545,133.34,133.33,9.16]
["bitfinex","SOLUSD",1750698290827,34.98,133.4,133.33,44.01206545]
["bitfinex","SOLUSD",1750698291050,34.85206545,133.37,133.33,44.01206545]
["bitfinex","SOLUSD",1750698291345,34.85206545,133.37,133.34,7.9995399]
["bitfinex","SOLUSD",1750698291647,34.98,133.4,133.34,7.4995399]
["bitfinex","SOLUSD",1750698291847,34.98,133.4,133.33,9.16]
["bitfinex","SOLUSD",1750698292154,34.85206545,133.34,133.33,9.16]
["bitfinex","SOLUSD",1750698292352,34.85206545,133.37,133.33,9.16]
["bitfinex","SOLUSD",1750698292530,34.85206545,133.37,133.33,51.51206891]
["bitfinex","SOLUSD",1750698293227,34.98,133.4,133.33,51.51206891]
["bitfinex","SOLUSD",1750698293427,34.85206545,133.35,133.33,9.16]
["bitfinex","SOLUSD",1750698293645,18.79181043,133.39,133.33,9.16]
["bitfinex","SOLUSD",1750698293851,34.85206545,133.34,133.33,9.16]
["bitfinex","SOLUSD",1750698294951,34.85206545,133.35,133.33,9.16]
["bitfinex","SOLUSD",1750698295133,34.85206545,133.36,133.33,9.16]
["bitfinex","SOLUSD",1750698295755,34.85206545,133.36,133.33,16.66008627]
["bitfinex","SOLUSD",1750698295953,34.88,133.41,133.33,16.66008627]
["bitfinex","SOLUSD",1750698296165,34.85206545,133.35,133.33,9.16]
["bitfinex","SOLUSD",1750698296451,18.64964886,133.4,133.33,9.16]
["bitfinex","SOLUSD",1750698296632,34.84,133.41,133.33,49.59849618]
["bitfinex","SOLUSD",1750698296837,32.9383162,133.37,133.33,49.59849618]
["bitfinex","SOLUSD",1750698297048,32.9383162,133.36,133.33,9.16]
["bitfinex","SOLUSD",1750698297255,32.9383162,133.36,133.33,16.66000229]
["bitfinex","SOLUSD",1750698297553,34.84,133.41,133.33,9.16]
["bitfinex","SOLUSD",1750698297554,32.9383162,133.35,133.33,9.16]
["bitfinex","SOLUSD",1750698297751,34.84,133.41,133.33,9.16]
["bitfinex","SOLUSD",1750698297752,32.9383162,133.34,133.33,9.16]
["bitfinex","SOLUSD",1750698299138,32.9383162,133.35,133.33,9.16]
["bitfinex","SOLUSD",1750698299641,32.9383162,133.36,133.33,16.66004044]
["bitfinex","SOLUSD",1750698299955,32.9383162,133.39,133.35,32.9383162]
["bitfinex","SOLUSD",1750698300152,34.74,133.42,133.33,35.4105092]
["bitfinex","SOLUSD",1750698300153,34.74,133.42,133.34,0.5]
["bitfinex","SOLUSD",1750698300357,32.9383162,133.42,133.36,26.0]
["bitfinex","SOLUSD",1750698300558,67.6983162,133.47,133.36,26.0]
["bitfinex","SOLUSD",1750698300862,32.9383162,133.45,133.38,26.0]
["bitfinex","SOLUSD",1750698301032,32.9383162,133.43,133.38,26.0]
["bitfinex","SOLUSD",1750698301235,32.9383162,133.47,133.38,58.9383162]
["bitfinex","SOLUSD",1750698301566,32.9383162,133.42,133.38,58.9383162]
["bitfinex","SOLUSD",1750698301859,32.9383162,133.42,133.39,7.49681385]
["bitfinex","SOLUSD",1750698302155,9.39,133.5,133.4,9.16]
["bitfinex","SOLUSD",1750698302341,32.9383162,133.47,133.4,9.16]
["bitfinex","SOLUSD",1750698302550,32.9383162,133.42,133.4,9.16]
["bitfinex","SOLUSD",1750698302734,32.9383162,133.41,133.35,7.5821]
["bitfinex","SOLUSD",1750698302935,32.9383162,133.37,133.36,9.16]
["bitfinex","SOLUSD",1750698303140,32.9383162,133.4,133.36,42.0983162]
["bitfinex","SOLUSD",1750698303348,32.9383162,133.41,133.36,42.0983162]
["bitfinex","SOLUSD",1750698303552,32.9383162,133.39,133.36,9.16]
["bitfinex","SOLUSD",1750698303737,32.9383162,133.41,133.37,32.9383162]
["bitfinex","SOLUSD",1750698303952,32.9383162,133.41,133.31,56.10108988]
["bitfinex","SOLUSD",1750698303953,32.9383162,133.38,133.31,56.10108988]
["bitfinex","SOLUSD",1750698304138,32.9383162,133.36,133.35,9.16]
["bitfinex","SOLUSD",1750698304336,0.14216157,133.43,133.35,9.16]
["bitfinex","SOLUSD",1750698304562,18.64964886,133.44,133.37,34.92795156]
["bitfinex","SOLUSD",1750698304563,34.92795156,133.41,133.37,34.92795156]
["bitfinex","SOLUSD",1750698304752,0.14216157,133.45,133.37,34.92795156]
["bitfinex","SOLUSD",1750698304968,1.8124,133.5,133.44,34.92795156]
["bitfinex","SOLUSD",1750698305268,26.39077688,133.55,133.45,9.16]
["bitfinex","SOLUSD",1750698305269,7.7353,133.55,133.45,9.16]
["bitfinex","SOLUSD",1750698305472,33.7353,133.55,133.46,9.16]
["bitfinex","SOLUSD",1750698305779,7.7353,133.55,133.47,7.49232037]
["bitfinex","SOLUSD",1750698306070,10.0,133.6,133.47,7.49232037]
["bitfinex","SOLUSD",1750698306071,11.65287467,133.6,133.52,34.92795156]
["bitfinex","SOLUSD",1750698306241,1.8146,133.62,133.54,34.92795156]
["bitfinex","SOLUSD",1750698306438,34.92795156,133.58,133.54,34.92795156]
["bitfinex","SOLUSD",1750698306637,34.92795156,133.57,133.53,9.16]
["bitfinex","SOLUSD",1750698306867,34.92795156,133.55,133.53,9.16]
["bitfinex","SOLUSD",1750698307157,18.79181043,133.53,133.47,9.16]
["bitfinex","SOLUSD",1750698307555,18.64964886,133.56,133.47,44.08795156]
["bitfinex","SOLUSD",1750698307750,0.14216157,133.55,133.47,9.16]
["bitfinex","SOLUSD",1750698308159,1.8146,133.62,133.5,26.0]
["bitfinex","SOLUSD",1750698308365,1.8146,133.62,133.57,34.92795156]
["bitfinex","SOLUSD",1750698308576,3.91575689,133.66,133.59,34.92795156]
["bitfinex","SOLUSD",1750698308896,1.8052,133.73,133.6,9.16]
["bitfinex","SOLUSD",1750698309049,3.91373599,133.72,133.64,34.92795156]
["bitfinex","SOLUSD",1750698309246,7.09214234,133.76,133.68,34.92795156]
["bitfinex","SOLUSD",1750698309556,0.96694369,133.76,133.71,34.92795156]
["bitfinex","SOLUSD",1750698309758,0.96694369,133.76,133.74,26.0]
["bitfinex","SOLUSD",1750698309975,0.96694369,133.76,133.75,34.92795156]
["bitfinex","SOLUSD",1750698310289,16.05244916,133.92,133.8,26.0]
["bitfinex","SOLUSD",1750698310583,5.47065324,133.95,133.85,26.0]
["bitfinex","SOLUSD",1750698310757,1.7936,133.96,133.84,26.0]
["bitfinex","SOLUSD",1750698310972,1.7936,133.96,133.81,9.16]
["bitfinex","SOLUSD",1750698310973,1.7936,133.96,133.83,10.0]
["bitfinex","SOLUSD",1750698311168,5.47065324,134.01,133.9,26.0]
["bitfinex","SOLUSD",1750698311372,9.2966891,134.02,133.91,9.74]
["bitfinex","SOLUSD",1750698311615,9.2966891,134.02,133.95,34.92795156]
["bitfinex","SOLUSD",1750698311616,1.6214891,134.02,133.95,34.92795156]
["bitfinex","SOLUSD",1750698311850,1.6214891,134.02,133.94,26.0]
["bitfinex","SOLUSD",1750698312056,1.6214891,134.02,134.0,34.92795156]
["bitfinex","SOLUSD",1750698312364,1.6214891,134.02,134.01,9.74]
["bitfinex","SOLUSD",1750698312886,1.6214891,134.02,134.01,44.66795156]
["bitfinex","SOLUSD",1750698313097,1.6214891,134.02,134.01,9.74]
["bitfinex","SOLUSD",1750698313451,26.0,134.01,133.91,7.46730511]
["bitfinex","SOLUSD",1750698313667,26.0,134.01,133.88,26.14266849]
["bitfinex","SOLUSD",1750698313895,26.0,134.01,133.95,34.92795156]
["bitfinex","SOLUSD",1750698314179,1.6214891,134.02,133.91,10.14]
["bitfinex","SOLUSD",1750698314180,34.92795156,133.96,133.91,10.14]
["bitfinex","SOLUSD",1750698314379,1.9431,133.98,133.9,10.14]
["bitfinex","SOLUSD",1750698314606,34.92795156,133.92,133.86,34.92795156]
["bitfinex","SOLUSD",1750698314761,34.92795156,133.95,133.87,10.14]
["bitfinex","SOLUSD",1750698314959,34.92795156,133.88,133.82,7.47271552]
["bitfinex","SOLUSD",1750698315296,71.62795156,133.95,133.82,34.92795156]
["bitfinex","SOLUSD",1750698315493,71.62795156,133.95,133.81,10.62]
["bitfinex","SOLUSD",1750698315494,18.79181043,133.9,133.81,10.62]
["bitfinex","SOLUSD",1750698315711,26.0,133.92,133.82,7.47272455]
["bitfinex","SOLUSD",1750698315915,26.0,133.9,133.81,10.62]
["bitfinex","SOLUSD",1750698316070,26.0,133.9,133.77,7.47503631]
["bitfinex","SOLUSD",1750698316272,26.0,133.85,133.77,10.62]
["bitfinex","SOLUSD",1750698316610,26.0,133.85,133.71,10.62]
["bitfinex","SOLUSD",1750698316611,26.0,133.81,133.73,10.62]
["bitfinex","SOLUSD",1750698316819,34.92795156,133.75,133.73,10.62]
["bitfinex","SOLUSD",1750698317164,53.57760042,133.8,133.73,10.62]
["bitfinex","SOLUSD",1750698317165,34.92795156,133.74,133.73,10.62]
["bitfinex","SOLUSD",1750698317410,10.0,133.9,133.73,10.62]
["bitfinex","SOLUSD",1750698317615,26.0,133.83,133.73,10.62]
["bitfinex","SOLUSD",1750698317772,18.79181043,133.83,133.74,34.92795156]
["bitfinex","SOLUSD",1750698317966,34.92795156,133.86,133.81,34.92795156]
["bitfinex","SOLUSD",1750698318177,34.92795156,133.82,133.73,7.47765697]
["bitfinex","SOLUSD",1750698318374,34.92795156,133.8,133.74,10.62]
["bitfinex","SOLUSD",1750698318606,37.14,133.86,133.74,10.62]
["bitfinex","SOLUSD",1750698318771,34.92795156,133.83,133.74,36.62]
["bitfinex","SOLUSD",1750698318972,37.14,133.86,133.78,34.92795156]
["bitfinex","SOLUSD",1750698319185,34.92795156,133.82,133.77,26.0]
["bitfinex","SOLUSD",1750698319472,34.92795156,133.85,133.8,34.92795156]
["bitfinex","SOLUSD",1750698319700,34.92795156,133.87,133.78,7.47495888]
["bitfinex","SOLUSD",1750698320003,34.92795156,133.84,133.78,7.47495888]
["bitfinex","SOLUSD",1750698320299,18.79181043,133.9,133.77,33.47545564]
["bitfinex","SOLUSD",1750698320492,0.14216157,133.89,133.77,33.47545564]
["bitfinex","SOLUSD",1750698320677,37.12,133.91,133.84,34.92795156]
["bitfinex","SOLUSD",1750698320887,18.64964886,133.9,133.85,10.62]
["bitfinex","SOLUSD",1750698321078,37.12,133.91,133.82,10.62]
["bitfinex","SOLUSD",1750698321902,1.8546,134.01,133.89,26.0]
["bitfinex","SOLUSD",1750698322223,27.8546,134.01,133.91,34.92795156]
["bitfinex","SOLUSD",1750698322370,34.92795156,133.92,133.9,10.62]
["bitfinex","SOLUSD",1750698322717,34.92795156,133.91,133.85,10.6]
["bitfinex","SOLUSD",1750698322892,18.79181043,133.94,133.85,45.52795156]
["bitfinex","SOLUSD",1750698323384,18.79181043,133.94,133.86,34.92795156]
["bitfinex","SOLUSD",1750698323583,34.92795156,133.89,133.85,10.6]
["bitfinex","SOLUSD",1750698323772,34.92795156,133.88,133.85,10.6]
["bitfinex","SOLUSD",1750698324100,34.92795156,133.87,133.85,10.6]
["bitfinex","SOLUSD",1750698324300,18.79181043,133.94,133.85,10.6]
["bitfinex","SOLUSD",1750698324301,18.79181043,133.94,133.85,45.52795156]
["bitfinex","SOLUSD",1750698324499,34.92795156,133.88,133.85,10.6]
["bitfinex","SOLUSD",1750698324679,18.79181043,133.94,133.85,10.6]
["bitfinex","SOLUSD",1750698324867,34.92795156,133.87,133.85,10.6]
["bitfinex","SOLUSD",1750698325067,98.06795156,133.95,133.85,10.6]
["bitfinex","SOLUSD",1750698325068,34.92795156,133.86,133.85,10.6]
["bitfinex","SOLUSD",1750698325267,18.79181043,133.91,133.85,10.6]
["bitfinex","SOLUSD",1750698325468,34.92795156,133.86,133.85,10.6]
["bitfinex","SOLUSD",1750698325680,18.79181043,133.91,133.85,10.6]
["bitfinex","SOLUSD",1750698325681,34.92795156,133.87,133.85,10.6]
["bitfinex","SOLUSD",1750698325879,18.79181043,133.91,133.85,10.6]
["bitfinex","SOLUSD",1750698326078,34.92795156,133.93,133.85,10.6]
["bitfinex","SOLUSD",1750698326282,18.64964886,133.94,133.81,26.0]
["bitfinex","SOLUSD",1750698326483,18.79181043,133.9,133.79,7.47440017]
["bitfinex","SOLUSD",1750698326694,18.79181043,133.9,133.8,45.52795156]
["bitfinex","SOLUSD",1750698326899,34.92795156,133.82,133.8,11.1]
["bitfinex","SOLUSD",1750698327108,18.79181043,133.88,133.8,10.6]
["bitfinex","SOLUSD",1750698327410,39.1549,133.89,133.8,10.6]
["bitfinex","SOLUSD",1750698327411,39.1549,133.89,133.82,34.92795156]
["bitfinex","SOLUSD",1750698327727,1.9149,133.89,133.84,34.92795156]
["bitfinex","SOLUSD",1750698328019,34.92795156,133.88,133.81,7.47328301]
["bitfinex","SOLUSD",1750698328182,1.9149,133.89,133.81,34.92795156]
["bitfinex","SOLUSD",1750698328383,34.92795156,133.86,133.81,34.92795156]
["bitfinex","SOLUSD",1750698328593,34.92795156,133.87,133.82,34.92795156]
["bitfinex","SOLUSD",1750698329004,34.92795156,133.88,133.82,34.92795156]
["bitfinex","SOLUSD",1750698329181,34.92795156,133.87,133.82,34.92795156]
["bitfinex","SOLUSD",1750698329922,1.9149,133.89,133.77,48.5]
["bitfinex","SOLUSD",1750698329923,0.14216157,133.88,133.77,48.5]
["bitfinex","SOLUSD",1750698330220,34.92795156,133.87,133.82,45.52795156]
["bitfinex","SOLUSD",1750698330385,1.9149,133.89,133.84,34.92795156]
["bitfinex","SOLUSD",1750698330585,36.84285156,133.89,133.84,34.92795156]
["bitfinex","SOLUSD",1750698330888,34.92795156,133.88,133.83,34.92795156]
["bitfinex","SOLUSD",1750698331111,34.92795156,133.91,133.82,10.6]
["bitfinex","SOLUSD",1750698331297,34.92795156,133.9,133.85,34.92795156]
["bitfinex","SOLUSD",1750698331485,37.28,133.94,133.89,34.92795156]
["bitfinex","SOLUSD",1750698331801,34.92795156,133.94,133.9,10.6]
["bitfinex","SOLUSD",1750698331985,34.92795156,133.92,133.9,10.6]
["bitfinex","SOLUSD",1750698332386,34.92795156,133.91,133.9,10.6]
["bitfinex","SOLUSD",1750698332591,20.68351043,133.96,133.9,10.6]
["bitfinex","SOLUSD",1750698332592,34.92795156,133.92,133.9,10.6]
["bitfinex","SOLUSD",1750698333020,18.79181043,133.95,133.88,11.02]
["bitfinex","SOLUSD",1750698333326,3.5405891,134.02,133.91,26.0]
["bitfinex","SOLUSD",1750698333488,34.92795156,133.99,133.91,26.0]
["bitfinex","SOLUSD",1750698333687,3.5405891,134.02,133.95,34.92795156]
["bitfinex","SOLUSD",1750698334005,1.6214891,134.02,133.95,34.92795156]
["bitfinex","SOLUSD",1750698334200,1.6214891,134.02,133.99,34.92795156]
["bitfinex","SOLUSD",1750698334400,1.6214891,134.02,133.96,11.02]
["bitfinex","SOLUSD",1750698334796,1.6214891,134.02,134.01,34.92795156]
["bitfinex","SOLUSD",1750698335819,1.6214891,134.02,134.01,42.39008125]
["bitfinex","SOLUSD",1750698336033,1.6214891,134.02,133.95,26.0]
["bitfinex","SOLUSD",1750698336315,1.6214891,134.02,133.93,7.46658702]
["bitfinex","SOLUSD",1750698336316,34.92795156,134.01,133.99,11.02]
["bitfinex","SOLUSD",1750698336488,1.6214891,134.02,133.95,11.02]
["bitfinex","SOLUSD",1750698336696,1.6214891,134.02,133.97,34.92795156]
["bitfinex","SOLUSD",1750698336914,34.92795156,134.01,133.97,34.92795156]
["bitfinex","SOLUSD",1750698337190,1.6214891,134.02,133.96,34.92795156]
["bitfinex","SOLUSD",1750698337483,34.92795156,134.0,133.96,34.92795156]
["bitfinex","SOLUSD",1750698337683,34.92795156,134.0,133.95,11.02]
["bitfinex","SOLUSD",1750698337885,34.92795156,133.97,133.95,11.02]
["bitfinex","SOLUSD",1750698338116,34.92795156,133.96,133.95,11.02]
["bitfinex","SOLUSD",1750698338314,0.14216157,133.98,133.95,11.02]
["bitfinex","SOLUSD",1750698338516,34.92795156,133.96,133.95,11.02]
["bitfinex","SOLUSD",1750698338817,18.79181043,133.95,133.9,11.02]
["bitfinex","SOLUSD",1750698339019,18.79181043,133.95,133.85,34.92795156]
["bitfinex","SOLUSD",1750698339020,34.92795156,133.91,133.85,34.92795156]
["bitfinex","SOLUSD",1750698339226,44.79181043,133.93,133.85,45.94795156]
["bitfinex","SOLUSD",1750698339423,44.79181043,133.93,133.85,11.02]
["bitfinex","SOLUSD",1750698339424,34.92795156,133.89,133.85,11.02]
["bitfinex","SOLUSD",1750698339726,26.14216157,133.93,133.85,11.02]
["bitfinex","SOLUSD",1750698339923,34.92795156,133.87,133.85,11.02]
["bitfinex","SOLUSD",1750698340088,34.92795156,133.86,133.85,11.02]
["bitfinex","SOLUSD",1750698340599,34.92795156,133.86,133.8,11.02]
["bitfinex","SOLUSD",1750698340800,34.92795156,133.81,133.8,11.02]
["bitfinex","SOLUSD",1750698341195,0.14216157,133.85,133.8,11.02]
["bitfinex","SOLUSD",1750698341392,34.92795156,133.82,133.8,11.02]
["bitfinex","SOLUSD",1750698341588,37.62,133.9,133.8,53.42175958]
["bitfinex","SOLUSD",1750698341589,18.64964886,133.89,133.8,53.42175958]
["bitfinex","SOLUSD",1750698341808,0.14216157,133.88,133.8,11.02]
["bitfinex","SOLUSD",1750698342011,34.92795156,133.85,133.81,34.92795156]
["bitfinex","SOLUSD",1750698342210,34.92795156,133.87,133.83,34.92795156]
["bitfinex","SOLUSD",1750698342404,37.62,133.9,133.84,34.92795156]
["bitfinex","SOLUSD",1750698342816,34.92795156,133.89,133.85,34.92795156]
["bitfinex","SOLUSD",1750698343131,34.92795156,133.86,133.8,18.49383709]
["bitfinex","SOLUSD",1750698343316,37.62,133.9,133.8,53.42178865]
["bitfinex","SOLUSD",1750698343317,34.92795156,133.84,133.8,53.42178865]
["bitfinex","SOLUSD",1750698343502,18.79181043,133.89,133.81,34.92795156]
["bitfinex","SOLUSD",1750698343706,34.92795156,133.86,133.8,18.49383709]
["bitfinex","SOLUSD",1750698343909,34.92795156,133.82,133.8,11.02]
["bitfinex","SOLUSD",1750698344122,34.92795156,133.82,133.78,7.47488389]
["bitfinex","SOLUSD",1750698344123,34.92795156,133.81,133.75,34.92795156]
["bitfinex","SOLUSD",1750698344310,37.62,133.9,133.75,34.92795156]
["bitfinex","SOLUSD",1750698344311,10.0,133.96,133.95,112.94291895]
["bitfinex","SOLUSD",1750698344519,18.79181043,133.87,133.78,34.92795156]
["bitfinex","SOLUSD",1750698344810,34.92795156,133.83,133.79,34.92795156]
["bitfinex","SOLUSD",1750698345124,34.92795156,133.84,133.79,34.92795156]
["bitfinex","SOLUSD",1750698345441,34.92795156,133.88,133.83,34.92795156]
["bitfinex","SOLUSD",1750698345639,34.92795156,133.88,133.77,33.7734]
["bitfinex","SOLUSD",1750698345640,37.76,133.94,133.79,26.0]
["bitfinex","SOLUSD",1750698345802,34.92795156,133.89,133.84,34.92795156]
["bitfinex","SOLUSD",1750698346000,1.9488,133.97,133.85,34.92795156]
["bitfinex","SOLUSD",1750698346205,37.84,133.97,133.9,34.92795156]
["bitfinex","SOLUSD",1750698346504,63.84,133.97,133.89,34.92795156]
["bitfinex","SOLUSD",1750698346702,34.92795156,133.92,133.86,11.02]
["bitfinex","SOLUSD",1750698346904,26.0,133.96,133.87,34.92795156]
["bitfinex","SOLUSD",1750698347104,1.6214891,134.02,133.88,7.8895]
["bitfinex","SOLUSD",1750698347821,34.92795156,133.98,133.94,34.92795156]
["bitfinex","SOLUSD",1750698348007,36.54944066,134.02,133.97,34.92795156]
["bitfinex","SOLUSD",1750698348216,36.54944066,134.02,133.94,18.48585222]
["bitfinex","SOLUSD",1750698348217,1.6214891,134.02,133.98,34.92795156]
["bitfinex","SOLUSD",1750698348405,1.6214891,134.02,133.94,18.48585222]
["bitfinex","SOLUSD",1750698348605,36.54944066,134.02,133.98,34.92795156]
["bitfinex","SOLUSD",1750698349037,1.6214891,134.02,133.99,34.92795156]
["bitfinex","SOLUSD",1750698349232,1.6214891,134.02,134.01,34.92795156]
["bitfinex","SOLUSD",1750698349935,1.6214891,134.02,133.96,7.46491489]
["bitfinex","SOLUSD",1750698350234,1.6214891,134.02,134.01,34.92795156]
["bitfinex","SOLUSD",1750698350928,1.6214891,134.02,133.96,26.12720213]
["bitfinex","SOLUSD",1750698351106,1.6214891,134.02,134.01,34.92795156]
["bitfinex","SOLUSD",1750698351505,1.6214891,134.02,133.95,9.32212517]
["bitfinex","SOLUSD",1750698351742,1.6214891,134.02,133.98,34.92795156]
["bitfinex","SOLUSD",1750698351920,1.6214891,134.02,133.99,34.92795156]
["bitfinex","SOLUSD",1750698352417,1.6214891,134.02,134.01,34.92795156]
["bitfinex","SOLUSD",1750698352727,1.6214891,134.02,134.0,34.92795156]
["bitfinex","SOLUSD",1750698352908,1.6214891,134.02,133.96,37.14683692]
["bitfinex","SOLUSD",1750698353113,1.6214891,134.02,134.01,34.92795156]
["bitfinex","SOLUSD",1750698353536,1.6214891,134.02,133.96,18.48454968]
["bitfinex","SOLUSD",1750698353734,1.6214891,134.02,134.01,34.92795156]
["bitfinex","SOLUSD",1750698353936,18.64964886,134.12,134.02,7.46157289]
["bitfinex","SOLUSD",1750698354237,34.92795156,134.09,134.05,34.92795156]
["bitfinex","SOLUSD",1750698354421,34.92795156,134.09,134.05,11.02]
["bitfinex","SOLUSD",1750698354611,34.92795156,134.07,134.05,11.02]
["bitfinex","SOLUSD",1750698355229,18.79181043,134.1,134.03,34.92795156]
["bitfinex","SOLUSD",1750698355438,18.79181043,134.1,134.04,34.92795156]
["bitfinex","SOLUSD",1750698355439,34.92795156,134.08,134.04,34.92795156]
["bitfinex","SOLUSD",1750698355636,34.92795156,134.09,134.05,34.92795156]
["bitfinex","SOLUSD",1750698355812,38.63144156,134.1,134.03,11.0]
["bitfinex","SOLUSD",1750698356119,34.92795156,134.19,134.09,34.92795156]
["bitfinex","SOLUSD",1750698356310,34.92795156,134.2,134.15,34.92795156]
["bitfinex","SOLUSD",1750698356512,26.0,134.23,134.16,34.92795156]
["bitfinex","SOLUSD",1750698356730,41.60146977,134.26,134.17,34.92795156]
["bitfinex","SOLUSD",1750698356935,11.5844542,134.28,134.19,34.92795156]
["bitfinex","SOLUSD",1750698356936,6.755265,134.2,134.19,34.92795156]
["bitfinex","SOLUSD",1750698357338,6.86061912,134.25,134.15,18.64964886]
["bitfinex","SOLUSD",1750698357531,10.0,134.26,134.14,7.3677]
["bitfinex","SOLUSD",1750698357742,15.48855373,134.25,134.14,7.3677]
["bitfinex","SOLUSD",1750698357956,26.0,134.21,134.14,11.0]
["bitfinex","SOLUSD",1750698358159,34.92795156,134.15,134.08,9.8523]
["bitfinex","SOLUSD",1750698358336,0.14216157,134.13,134.03,7.46061052]
["bitfinex","SOLUSD",1750698358528,31.48855373,134.12,134.04,51.29594487]
["bitfinex","SOLUSD",1750698358733,24.28036416,134.11,134.05,5.36799331]
["bitfinex","SOLUSD",1750698358935,24.28036416,134.11,134.06,5.36799331]
["bitfinex","SOLUSD",1750698359163,34.92795156,134.07,134.01,20.8607]
["bitfinex","SOLUSD",1750698359456,5.48855373,134.08,134.02,5.37452323]
["bitfinex","SOLUSD",1750698359642,34.92795156,134.05,134.01,18.8979]
["bitfinex","SOLUSD",1750698360033,5.48855373,134.08,134.02,34.92795156]
["bitfinex","SOLUSD",1750698360230,37.8,134.13,134.01,18.8979]
["bitfinex","SOLUSD",1750698360231,26.0,134.1,134.01,18.8979]
["bitfinex","SOLUSD",1750698360439,34.92795156,134.06,134.01,18.8979]
["bitfinex","SOLUSD",1750698360637,5.48855373,134.09,134.05,34.92795156]
["bitfinex","SOLUSD",1750698360856,34.92795156,134.1,134.06,5.37251865]
["bitfinex","SOLUSD",1750698361031,34.92795156,134.09,134.07,5.37251865]
["bitfinex","SOLUSD",1750698361231,18.79181043,134.11,134.08,5.37235252]
["bitfinex","SOLUSD",1750698361432,5.48855373,134.11,134.04,34.92795156]
["bitfinex","SOLUSD",1750698361633,26.0,134.13,134.06,34.92795156]
["bitfinex","SOLUSD",1750698361849,5.47286236,134.17,134.07,5.37455852]
["bitfinex","SOLUSD",1750698362152,34.92795156,134.18,134.13,34.92795156]
["bitfinex","SOLUSD",1750698362344,37.82,134.23,134.14,16.37455852]
["bitfinex","SOLUSD",1750698362345,47.82,134.23,134.14,16.37455852]
["bitfinex","SOLUSD",1750698362545,8.44246806,134.28,134.07,1.9555]
["bitfinex","SOLUSD",1750698362546,34.92795156,134.15,134.07,1.9555]
["bitfinex","SOLUSD",1750698362767,37.86,134.19,134.06,45.92795156]
["bitfinex","SOLUSD",1750698363054,0.14216157,134.18,134.06,11.0]
["bitfinex","SOLUSD",1750698363261,34.92795156,134.1,134.06,11.0]
["bitfinex","SOLUSD",1750698363562,10.14216157,134.18,134.06,11.0]
["bitfinex","SOLUSD",1750698363767,34.92795156,134.07,134.02,11.36]
["bitfinex","SOLUSD",1750698363968,34.92795156,134.03,134.02,11.36]
["bitfinex","SOLUSD",1750698364352,34.92795156,134.03,133.98,48.38]
["bitfinex","SOLUSD",1750698364571,34.92795156,133.99,133.94,7.7781]
["bitfinex","SOLUSD",1750698364751,0.14216157,134.02,133.94,7.7781]
["bitfinex","SOLUSD",1750698364947,34.92795156,133.96,133.94,7.7781]
["bitfinex","SOLUSD",1750698365149,6.85801386,134.08,133.95,34.92795156]
["bitfinex","SOLUSD",1750698365353,34.92795156,134.0,133.96,34.92795156]
["bitfinex","SOLUSD",1750698365560,34.92795156,133.99,133.95,34.92795156]
["bitfinex","SOLUSD",1750698365744,0.14216157,134.04,133.95,34.92795156]
["bitfinex","SOLUSD",1750698365943,0.14216157,134.04,133.96,34.92795156]
["bitfinex","SOLUSD",1750698366167,34.92795156,133.99,133.94,7.7781]
["bitfinex","SOLUSD",1750698366476,18.79181043,134.04,133.95,34.92795156]
["bitfinex","SOLUSD",1750698366646,26.0,134.04,133.94,7.7781]
["bitfinex","SOLUSD",1750698366846,34.92795156,133.96,133.95,0.5]
["bitfinex","SOLUSD",1750698367042,34.92795156,133.99,133.95,35.42795156]
["bitfinex","SOLUSD",1750698367246,34.92795156,133.99,133.94,7.7781]
["bitfinex","SOLUSD",1750698367247,34.92795156,134.0,133.94,7.7781]
["bitfinex","SOLUSD",1750698367471,34.92795156,133.99,133.95,34.92795156]
["bitfinex","SOLUSD",1750698367985,26.0,134.07,133.94,71.08622942]
["bitfinex","SOLUSD",1750698368143,34.92795156,134.02,133.94,52.43658056]
["bitfinex","SOLUSD",1750698368347,26.0,134.04,133.95,34.92795156]
["bitfinex","SOLUSD",1750698368551,0.14216157,134.03,133.96,34.92795156]
["bitfinex","SOLUSD",1750698368877,18.64964886,133.96,133.85,94.66795156]
["bitfinex","SOLUSD",1750698369063,73.25011313,133.95,133.85,11.36]
["bitfinex","SOLUSD",1750698369260,0.14216157,133.91,133.85,11.36]
["bitfinex","SOLUSD",1750698369463,0.14216157,133.93,133.85,11.36]
["bitfinex","SOLUSD",1750698369659,34.92795156,133.88,133.85,11.36]
["bitfinex","SOLUSD",1750698369852,0.14216157,133.93,133.82,18.83231685]
["bitfinex","SOLUSD",1750698369853,34.92795156,133.87,133.82,18.83231685]
["bitfinex","SOLUSD",1750698370058,34.92795156,133.86,133.82,53.76026841]
["bitfinex","SOLUSD",1750698370356,18.79181043,133.93,133.82,53.76026841]
["bitfinex","SOLUSD",1750698370357,34.92795156,133.87,133.83,34.92795156]
["bitfinex","SOLUSD",1750698370554,34.92795156,133.87,133.82,18.83231685]
["bitfinex","SOLUSD",1750698370555,34.92795156,133.86,133.82,53.76026841]
["bitfinex","SOLUSD",1750698370757,34.92795156,133.87,133.83,34.92795156]
["bitfinex","SOLUSD",1750698370958,34.92795156,133.88,133.84,34.92795156]
["bitfinex","SOLUSD",1750698371273,38.18,133.95,133.83,18.64964886]
["bitfinex","SOLUSD",1750698371476,34.92795156,133.92,133.87,34.92795156]
["bitfinex","SOLUSD",1750698371694,34.92795156,133.92,133.88,34.92795156]
["bitfinex","SOLUSD",1750698371910,18.64964886,133.99,133.86,26.0]
["bitfinex","SOLUSD",1750698372078,38.28,134.0,133.91,34.92795156]
["bitfinex","SOLUSD",1750698372403,34.92795156,133.94,133.9,34.92795156]
["bitfinex","SOLUSD",1750698372702,82.92964886,134.0,133.91,34.92795156]
["bitfinex","SOLUSD",1750698372911,34.92795156,133.96,133.91,34.92795156]
["bitfinex","SOLUSD",1750698373110,34.92795156,133.95,133.92,5.38238685]
["bitfinex","SOLUSD",1750698373416,34.92795156,133.95,133.93,5.38238685]
["bitfinex","SOLUSD",1750698373575,64.28,134.0,133.94,5.38238685]
["bitfinex","SOLUSD",1750698373911,34.92795156,133.99,133.95,40.31033841]
["bitfinex","SOLUSD",1750698374115,18.79181043,133.99,133.96,5.38238685]
["bitfinex","SOLUSD",1750698374288,0.14216157,133.99,133.97,5.38238685]
["bitfinex","SOLUSD",1750698374606,38.28,134.0,133.98,5.38238685]
["bitfinex","SOLUSD",1750698374915,0.14216157,134.04,133.99,5.38238685]
["bitfinex","SOLUSD",1750698375081,26.0,134.01,134.0,5.38238685]
["bitfinex","SOLUSD",1750698375281,0.14216157,134.02,134.0,5.38238685]
["bitfinex","SOLUSD",1750698375511,34.92795156,134.01,133.91,7.46770218]
["bitfinex","SOLUSD",1750698375820,64.24,134.03,133.92,5.38439448]
["bitfinex","SOLUSD",1750698376011,34.92795156,133.97,133.92,7.46670162]
["bitfinex","SOLUSD",1750698376216,6.85801386,134.1,133.97,26.0]
["bitfinex","SOLUSD",1750698376529,34.92795156,134.13,134.08,34.92795156]
["bitfinex","SOLUSD",1750698376702,5.49205993,134.19,134.06,11.36]
["bitfinex","SOLUSD",1750698377026,5.49205993,134.21,134.13,34.92795156]
["bitfinex","SOLUSD",1750698377334,2.42734235,134.26,134.06,37.36]
["bitfinex","SOLUSD",1750698377335,38.2,134.22,134.06,37.36]
["bitfinex","SOLUSD",1750698377536,34.92795156,134.19,134.15,34.92795156]
["bitfinex","SOLUSD",1750698377712,34.92795156,134.19,134.07,18.64964886]
["bitfinex","SOLUSD",1750698377914,34.92795156,134.18,134.06,37.36]
["bitfinex","SOLUSD",1750698378225,34.92795156,134.12,134.04,8.9]
["bitfinex","SOLUSD",1750698378401,34.92795156,134.12,134.05,34.92795156]
["bitfinex","SOLUSD",1750698378402,34.92795156,134.09,134.05,34.92795156]
["bitfinex","SOLUSD",1750698378598,35.07011313,134.12,134.03,18.82084565]
["bitfinex","SOLUSD",1750698378793,35.07011313,134.12,134.08,34.92795156]
["bitfinex","SOLUSD",1750698378794,0.14216157,134.12,134.08,34.92795156]
["bitfinex","SOLUSD",1750698379013,0.14216157,134.12,134.03,18.82084565]
["bitfinex","SOLUSD",1750698379014,34.92795156,134.12,134.03,18.82084565]
["bitfinex","SOLUSD",1750698379212,34.92795156,134.13,134.08,34.92795156]
["bitfinex","SOLUSD",1750698379402,35.07011313,134.11,134.03,11.36]
["bitfinex","SOLUSD",1750698379622,34.92795156,134.09,134.03,11.36]
["bitfinex","SOLUSD",1750698379820,0.14216157,134.11,134.03,18.82101385]
["bitfinex","SOLUSD",1750698380111,34.92795156,134.11,134.04,7.46033643]
["bitfinex","SOLUSD",1750698380313,34.92795156,134.08,134.0,7.46268656]
["bitfinex","SOLUSD",1750698380518,34.92795156,134.07,134.02,34.92795156]
["bitfinex","SOLUSD",1750698380717,34.92795156,134.04,133.98,20.2929]
["bitfinex","SOLUSD",1750698380911,34.92795156,134.03,133.99,34.92795156]
["bitfinex","SOLUSD",1750698381223,24.13132147,134.1,133.98,11.36]
["bitfinex","SOLUSD",1750698381224,34.92795156,134.02,133.98,11.36]
["bitfinex","SOLUSD",1750698381427,0.14216157,134.06,133.98,11.36]
["bitfinex","SOLUSD",1750698381428,34.92795156,134.01,133.98,11.36]
["bitfinex","SOLUSD",1750698381806,34.92795156,133.99,133.98,11.36]
["bitfinex","SOLUSD",1750698381998,34.92795156,133.99,133.94,34.92795156]
["bitfinex","SOLUSD",1750698382203,0.14216157,134.03,133.95,34.92795156]
["bitfinex","SOLUSD",1750698382402,0.14216157,134.03,133.92,30.14657737]
["bitfinex","SOLUSD",1750698382403,34.92795156,133.97,133.87,7.46993351]
["bitfinex","SOLUSD",1750698382600,0.14216157,134.0,133.94,0.5]
["bitfinex","SOLUSD",1750698382828,0.14216157,134.0,133.91,46.28795156]
["bitfinex","SOLUSD",1750698382829,34.92795156,133.96,133.91,46.28795156]
["bitfinex","SOLUSD",1750698383130,34.92795156,133.96,133.92,34.92795156]
["bitfinex","SOLUSD",1750698383347,34.92795156,133.93,133.86,18.83271429]
["bitfinex","SOLUSD",1750698383623,34.92795156,133.91,133.87,34.92795156]
["bitfinex","SOLUSD",1750698383826,18.79181043,133.97,133.86,11.36]
["bitfinex","SOLUSD",1750698383827,34.92795156,133.89,133.86,11.36]
["bitfinex","SOLUSD",1750698384047,0.14216157,133.9,133.86,11.36]
["bitfinex","SOLUSD",1750698384496,34.92795156,133.87,133.86,11.36]
["bitfinex","SOLUSD",1750698384700,26.0,133.96,133.86,11.36]
["bitfinex","SOLUSD",1750698384940,34.92795156,133.88,133.84,83.32795156]
["bitfinex","SOLUSD",1750698385408,0.14216157,133.9,133.84,48.4]
["bitfinex","SOLUSD",1750698385610,34.92795156,133.86,133.84,48.4]
["bitfinex","SOLUSD",1750698385814,34.92795156,133.85,133.8,11.36]
["bitfinex","SOLUSD",1750698386020,34.92795156,133.84,133.8,46.28795156]
["bitfinex","SOLUSD",1750698386227,34.92795156,133.86,133.81,34.92795156]
["bitfinex","SOLUSD",1750698386421,34.92795156,133.86,133.82,34.92795156]
["bitfinex","SOLUSD",1750698387133,34.92795156,133.85,133.8,46.28795156]
["bitfinex","SOLUSD",1750698387314,34.92795156,133.85,133.8,11.36]
["bitfinex","SOLUSD",1750698387515,34.92795156,133.86,133.82,34.92795156]
["bitfinex","SOLUSD",1750698387920,34.92795156,133.86,133.8,18.83366212]
["bitfinex","SOLUSD",1750698387921,0.14216157,133.88,133.84,34.92795156]
["bitfinex","SOLUSD",1750698388125,37.96,133.94,133.85,34.92795156]
["bitfinex","SOLUSD",1750698388315,37.96,133.94,133.88,34.92795156]
["bitfinex","SOLUSD",1750698388316,34.92795156,133.92,133.88,34.92795156]
["bitfinex","SOLUSD",1750698388518,34.92795156,133.9,133.86,34.92795156]
["bitfinex","SOLUSD",1750698388728,34.92795156,133.87,133.81,0.5]
["bitfinex","SOLUSD",1750698388932,26.0,133.91,133.81,0.5]
["bitfinex","SOLUSD",1750698389133,18.64964886,133.87,133.82,5.39959091]
["bitfinex","SOLUSD",1750698389426,18.64964886,133.87,133.8,11.36]
["bitfinex","SOLUSD",1750698389427,34.92795156,133.84,133.8,46.28795156]
["bitfinex","SOLUSD",1750698389633,34.92795156,133.82,133.74,7.47719455]
["bitfinex","SOLUSD",1750698389804,18.79181043,133.86,133.74,7.47719455]
["bitfinex","SOLUSD",1750698389805,34.92795156,133.81,133.77,34.92795156]
["bitfinex","SOLUSD",1750698390007,44.79181043,133.86,133.76,34.92795156]
["bitfinex","SOLUSD",1750698390204,34.92795156,133.79,133.77,5.40882666]
["bitfinex","SOLUSD",1750698390408,34.92795156,133.79,133.74,46.28795156]
["bitfinex","SOLUSD",1750698390612,0.14216157,133.8,133.75,5.41088789]
["bitfinex","SOLUSD",1750698390817,0.14216157,133.8,133.74,11.36]
["bitfinex","SOLUSD",1750698391035,0.14216157,133.8,133.74,46.28795156]
["bitfinex","SOLUSD",1750698391036,34.92795156,133.78,133.74,46.28795156]
["bitfinex","SOLUSD",1750698391232,34.92795156,133.77,133.74,11.36]
["bitfinex","SOLUSD",1750698391420,34.92795156,133.75,133.72,48.42]
["bitfinex","SOLUSD",1750698391617,34.92795156,133.74,133.7,34.92795156]
["bitfinex","SOLUSD",1750698391939,34.92795156,133.73,133.69,11.36]
["bitfinex","SOLUSD",1750698392235,0.14216157,133.77,133.71,34.92795156]
["bitfinex","SOLUSD",1750698392441,34.92795156,133.75,133.71,34.92795156]
["bitfinex","SOLUSD",1750698392652,26.0,133.78,133.69,11.36]
["bitfinex","SOLUSD",1750698392653,34.92795156,133.73,133.69,11.36]
["bitfinex","SOLUSD",1750698392955,34.92795156,133.71,133.69,11.36]
["bitfinex","SOLUSD",1750698393138,34.92795156,133.7,133.65,7.48211412]
["bitfinex","SOLUSD",1750698393316,34.92795156,133.68,133.64,46.20795156]
["bitfinex","SOLUSD",1750698393955,34.92795156,133.71,133.67,34.92795156]
["bitfinex","SOLUSD",1750698394113,34.92795156,133.73,133.64,18.76268358]
["bitfinex","SOLUSD",1750698394454,34.92795156,133.73,133.64,37.46965753]
["bitfinex","SOLUSD",1750698394609,34.92795156,133.75,133.71,34.92795156]
["bitfinex","SOLUSD",1750698394808,34.92795156,133.77,133.66,18.64964886]
["bitfinex","SOLUSD",1750698395036,34.92795156,133.72,133.65,0.5]
["bitfinex","SOLUSD",1750698395240,34.92795156,133.7,133.66,34.92795156]
["bitfinex","SOLUSD",1750698395625,34.92795156,133.67,133.65,0.5]
["bitfinex","SOLUSD",1750698395813,0.14216157,133.71,133.64,11.28]
["bitfinex","SOLUSD",1750698395814,34.92795156,133.68,133.64,46.20795156]
["bitfinex","SOLUSD",1750698396014,34.92795156,133.67,133.64,11.28]
["bitfinex","SOLUSD",1750698396254,34.92795156,133.66,133.64,11.28]
["bitfinex","SOLUSD",1750698396434,18.79181043,133.71,133.6,48.44]
["bitfinex","SOLUSD",1750698396435,34.92795156,133.65,133.6,48.44]
["bitfinex","SOLUSD",1750698396646,18.79181043,133.68,133.6,48.44]
["bitfinex","SOLUSD",1750698396941,34.92795156,133.65,133.61,34.92795156]
["bitfinex","SOLUSD",1750698397244,34.92795156,133.62,133.6,48.44]
["bitfinex","SOLUSD",1750698397424,34.92795156,133.63,133.59,34.92795156]
["bitfinex","SOLUSD",1750698397609,34.92795156,133.64,133.59,34.92795156]
["bitfinex","SOLUSD",1750698397813,0.14216157,133.68,133.62,34.92795156]
["bitfinex","SOLUSD",1750698398044,34.92795156,133.68,133.64,34.92795156]
["bitfinex","SOLUSD",1750698398230,34.92795156,133.66,133.59,7.48559023]
["bitfinex","SOLUSD",1750698398416,0.14216157,133.68,133.61,34.92795156]
["bitfinex","SOLUSD",1750698399039,0.14216157,133.68,133.59,7.48559023]
["bitfinex","SOLUSD",1750698399245,0.14216157,133.68,133.63,34.92795156]
["bitfinex","SOLUSD",1750698399427,34.92795156,133.64,133.58,11.3]
["bitfinex","SOLUSD",1750698399628,34.92795156,133.64,133.58,18.78606446]
["bitfinex","SOLUSD",1750698399831,34.92795156,133.63,133.59,34.92795156]
["bitfinex","SOLUSD",1750698400150,34.92795156,133.62,133.58,11.3]
["bitfinex","SOLUSD",1750698400321,34.92795156,133.62,133.58,53.7140231]
["bitfinex","SOLUSD",1750698400523,37.72,133.67,133.58,18.78607154]
["bitfinex","SOLUSD",1750698400741,37.72,133.67,133.62,34.92795156]
["bitfinex","SOLUSD",1750698401048,18.8836,133.79,133.66,34.92795156]
["bitfinex","SOLUSD",1750698401344,18.8836,133.79,133.58,63.50144809]
["bitfinex","SOLUSD",1750698401345,34.92795156,133.69,133.65,34.92795156]
["bitfinex","SOLUSD",1750698401515,34.92795156,133.69,133.58,100.93220119]
["bitfinex","SOLUSD",1750698401839,34.92795156,133.67,133.63,34.92795156]
["bitfinex","SOLUSD",1750698402042,18.64964886,133.72,133.58,63.50144809]
["bitfinex","SOLUSD",1750698402229,34.92795156,133.66,133.62,34.92795156]
["bitfinex","SOLUSD",1750698402718,34.92795156,133.65,133.61,34.92795156]
["bitfinex","SOLUSD",1750698403042,34.92795156,133.66,133.58,37.50131297]
["bitfinex","SOLUSD",1750698403216,34.92795156,133.66,133.62,34.92795156]
["bitfinex","SOLUSD",1750698403544,0.14216157,133.68,133.58,37.50131297]
["bitfinex","SOLUSD",1750698403545,34.92795156,133.68,133.58,37.50131297]
["bitfinex","SOLUSD",1750698403844,37.78,133.75,133.58,37.50131297]
["bitfinex","SOLUSD",1750698403845,34.92795156,133.7,133.59,18.64964886]
["bitfinex","SOLUSD",1750698404045,34.92795156,133.7,133.65,34.92795156]
["bitfinex","SOLUSD",1750698404346,34.92795156,133.69,133.65,34.92795156]
["bitfinex","SOLUSD",1750698404820,18.64964886,133.74,133.66,34.92795156]
["bitfinex","SOLUSD",1750698405024,34.92795156,133.72,133.68,34.92795156]
["bitfinex","SOLUSD",1750698405222,37.78,133.75,133.62,11.3]
["bitfinex","SOLUSD",1750698405223,63.78,133.75,133.69,34.92795156]
["bitfinex","SOLUSD",1750698405629,34.92795156,133.74,133.7,34.92795156]
["bitfinex","SOLUSD",1750698405846,34.92795156,133.75,133.71,34.92795156]
["bitfinex","SOLUSD",1750698406155,34.92795156,133.76,133.69,11.3]
["bitfinex","SOLUSD",1750698406355,18.64964886,133.77,133.71,34.92795156]
["bitfinex","SOLUSD",1750698406675,34.92795156,133.72,133.69,11.3]
["bitfinex","SOLUSD",1750698407031,26.0,133.75,133.7,34.92795156]
["bitfinex","SOLUSD",1750698407252,26.0,133.75,133.69,11.3]
["bitfinex","SOLUSD",1750698407253,18.64964886,133.83,133.74,34.92795156]
["bitfinex","SOLUSD",1750698407441,34.92795156,133.78,133.74,34.92795156]
["bitfinex","SOLUSD",1750698407647,34.92795156,133.77,133.73,34.92795156]
["bitfinex","SOLUSD",1750698407955,51.56172143,133.84,133.76,34.92795156]
["bitfinex","SOLUSD",1750698407956,3.90172143,133.84,133.76,34.92795156]
["bitfinex","SOLUSD",1750698408140,34.92795156,133.8,133.76,34.92795156]
["bitfinex","SOLUSD",1750698408348,9.5804,133.85,133.75,34.92795156]
["bitfinex","SOLUSD",1750698408349,34.92795156,133.79,133.75,34.92795156]
["bitfinex","SOLUSD",1750698408559,34.92795156,133.78,133.7,7.47943156]
["bitfinex","SOLUSD",1750698408862,34.92795156,133.79,133.7,7.47943156]
["bitfinex","SOLUSD",1750698409042,34.92795156,133.79,133.75,34.92795156]
["bitfinex","SOLUSD",1750698409232,34.92795156,133.8,133.76,34.92795156]
["bitfinex","SOLUSD",1750698409433,26.0,133.82,133.77,34.92795156]
["bitfinex","SOLUSD",1750698409434,34.92795156,133.82,133.77,34.92795156]
["bitfinex","SOLUSD",1750698409632,34.92795156,133.82,133.78,34.92795156]
["bitfinex","SOLUSD",1750698410151,34.92795156,133.81,133.77,11.3]
["bitfinex","SOLUSD",1750698410357,34.92795156,133.82,133.77,46.22795156]
["bitfinex","SOLUSD",1750698410558,34.92795156,133.82,133.78,34.92795156]
["bitfinex","SOLUSD",1750698410945,0.14216157,133.81,133.78,34.92795156]
["bitfinex","SOLUSD",1750698411151,35.07011313,133.81,133.77,11.3]
["bitfinex","SOLUSD",1750698411355,0.14216157,133.81,133.77,11.3]
["bitfinex","SOLUSD",1750698411558,35.07011313,133.81,133.77,46.22795156]
["bitfinex","SOLUSD",1750698411864,0.14216157,133.81,133.78,34.92795156]
["bitfinex","SOLUSD",1750698412160,35.07011313,133.81,133.77,11.3]
["bitfinex","SOLUSD",1750698412356,34.92795156,133.8,133.77,11.3]
["bitfinex","SOLUSD",1750698412766,34.92795156,133.8,133.63,2.2279]
["bitfinex","SOLUSD",1750698412767,18.79181043,133.77,133.63,2.2279]
["bitfinex","SOLUSD",1750698412944,34.92795156,133.71,133.67,34.92795156]
["bitfinex","SOLUSD",1750698413344,18.79181043,133.75,133.69,34.92795156]
["bitfinex","SOLUSD",1750698413545,34.92795156,133.73,133.69,34.92795156]
["bitfinex","SOLUSD",1750698413741,34.92795156,133.73,133.65,11.3]
["bitfinex","SOLUSD",1750698413943,34.92795156,133.67,133.6,11.3]
["bitfinex","SOLUSD",1750698414284,34.92795156,133.67,133.63,34.92795156]
["bitfinex","SOLUSD",1750698414637,0.14216157,133.69,133.64,34.92795156]
["bitfinex","SOLUSD",1750698414838,34.92795156,133.67,133.63,34.92795156]
["bitfinex","SOLUSD",1750698415053,0.14216157,133.69,133.63,34.92795156]
["bitfinex","SOLUSD",1750698415235,34.92795156,133.66,133.62,34.92795156]
["bitfinex","SOLUSD",1750698415456,34.92795156,133.65,133.61,34.92795156]
["bitfinex","SOLUSD",1750698415656,34.92795156,133.63,133.6,11.3]
["bitfinex","SOLUSD",1750698416071,34.92795156,133.65,133.61,34.92795156]
["bitfinex","SOLUSD",1750698416606,34.92795156,133.64,133.6,46.22795156]
["bitfinex","SOLUSD",1750698417076,0.14216157,133.66,133.6,11.3]
["bitfinex","SOLUSD",1750698417077,34.92795156,133.63,133.6,11.3]
["bitfinex","SOLUSD",1750698417280,34.92795156,133.61,133.57,48.5]
["bitfinex","SOLUSD",1750698417471,34.92795156,133.6,133.57,48.5]
["bitfinex","SOLUSD",1750698417650,0.14216157,133.63,133.57,48.5]
["bitfinex","SOLUSD",1750698417971,34.92795156,133.61,133.57,48.5]
["bitfinex","SOLUSD",1750698418277,34.92795156,133.61,133.57,83.42795156]
["bitfinex","SOLUSD",1750698418462,34.92795156,133.62,133.58,34.92795156]
["bitfinex","SOLUSD",1750698418772,26.0,133.65,133.57,48.5]
["bitfinex","SOLUSD",1750698418773,34.92795156,133.65,133.57,55.98661577]
["bitfinex","SOLUSD",1750698418947,34.92795156,133.63,133.59,34.92795156]
["bitfinex","SOLUSD",1750698419149,34.92795156,133.62,133.57,55.98661577]
["bitfinex","SOLUSD",1750698419363,18.79181043,133.66,133.57,48.5]
["bitfinex","SOLUSD",1750698419364,34.92795156,133.6,133.57,48.5]
["bitfinex","SOLUSD",1750698419784,26.14216157,133.63,133.57,48.5]
["bitfinex","SOLUSD",1750698419982,34.92795156,133.62,133.57,48.5]
["bitfinex","SOLUSD",1750698420186,34.92795156,133.61,133.57,48.5]
["bitfinex","SOLUSD",1750698420486,34.92795156,133.61,133.54,11.3]
["bitfinex","SOLUSD",1750698420487,0.14216157,133.61,133.54,11.3]
["bitfinex","SOLUSD",1750698420721,35.07011313,133.61,133.57,34.92795156]
["bitfinex","SOLUSD",1750698420992,56.00964886,133.72,133.55,19.14964886]
["bitfinex","SOLUSD",1750698421166,34.92795156,133.63,133.59,34.92795156]
["bitfinex","SOLUSD",1750698421371,0.14216157,133.64,133.57,34.92795156]
["bitfinex","SOLUSD",1750698421562,12.278,133.77,133.63,34.92795156]
["bitfinex","SOLUSD",1750698421767,34.92795156,133.69,133.65,34.92795156]
["bitfinex","SOLUSD",1750698421980,26.0,133.73,133.65,34.92795156]
["bitfinex","SOLUSD",1750698422186,34.92795156,133.69,133.65,34.92795156]
["bitfinex","SOLUSD",1750698422561,18.64964886,133.73,133.67,34.92795156]
["bitfinex","SOLUSD",1750698422764,37.42,133.76,133.67,34.92795156]
["bitfinex","SOLUSD",1750698422993,34.92795156,133.71,133.67,34.92795156]
["bitfinex","SOLUSD",1750698423192,34.92795156,133.71,133.64,7.48278958]
["bitfinex","SOLUSD",1750698423404,34.92795156,133.7,133.66,34.92795156]
["bitfinex","SOLUSD",1750698423675,26.0,133.73,133.66,34.92795156]
["bitfinex","SOLUSD",1750698423888,34.92795156,133.71,133.66,34.92795156]
["bitfinex","SOLUSD",1750698424089,34.92795156,133.7,133.66,34.92795156]
["bitfinex","SOLUSD",1750698424269,37.42,133.76,133.67,34.92795156]
["bitfinex","SOLUSD",1750698424469,34.92795156,133.71,133.63,11.3]
["bitfinex","SOLUSD",1750698424670,34.92795156,133.71,133.66,34.92795156]
["bitfinex","SOLUSD",1750698424874,26.0,133.73,133.68,34.92795156]
["bitfinex","SOLUSD",1750698425068,34.92795156,133.72,133.68,34.92795156]
["bitfinex","SOLUSD",1750698425394,0.14216157,133.71,133.64,34.92795156]
["bitfinex","SOLUSD",1750698425704,34.92795156,133.68,133.64,34.92795156]
["bitfinex","SOLUSD",1750698425867,34.92795156,133.71,133.66,34.92795156]
["bitfinex","SOLUSD",1750698426068,34.92795156,133.71,133.67,34.92795156]
["bitfinex","SOLUSD",1750698426702,5.48606273,133.73,133.67,34.92795156]
["bitfinex","SOLUSD",1750698426870,26.0,133.74,133.67,34.92795156]
["bitfinex","SOLUSD",1750698427071,0.14216157,133.71,133.65,34.92795156]
["bitfinex","SOLUSD",1750698427270,34.92795156,133.69,133.65,34.92795156]
["bitfinex","SOLUSD",1750698427476,0.14216157,133.74,133.68,34.92795156]
["bitfinex","SOLUSD",1750698427770,34.92795156,133.7,133.65,0.5]
["bitfinex","SOLUSD",1750698428078,34.92795156,133.7,133.66,34.92795156]
["bitfinex","SOLUSD",1750698428287,5.50837207,133.72,133.61,19.2589938]
["bitfinex","SOLUSD",1750698428475,26.0,133.7,133.64,34.92795156]
["bitfinex","SOLUSD",1750698428672,34.92795156,133.69,133.65,34.92795156]
["bitfinex","SOLUSD",1750698429081,5.50837207,133.7,133.66,34.92795156]
["bitfinex","SOLUSD",1750698429277,34.92795156,133.68,133.61,48.91016811]
["bitfinex","SOLUSD",1750698429475,34.92795156,133.68,133.65,34.92795156]
["bitfinex","SOLUSD",1750698429695,34.92795156,133.69,133.65,34.92795156]
["bitfinex","SOLUSD",1750698429881,34.92795156,133.7,133.66,34.92795156]
["bitfinex","SOLUSD",1750698430403,5.50837207,133.7,133.61,30.1989938]
["bitfinex","SOLUSD",1750698430568,34.92795156,133.68,133.61,30.1989938]
["bitfinex","SOLUSD",1750698430766,34.92795156,133.67,133.61,22.7146]
["bitfinex","SOLUSD",1750698430994,34.92795156,133.65,133.61,45.86795156]
["bitfinex","SOLUSD",1750698431293,0.14216157,133.68,133.61,10.94]
["bitfinex","SOLUSD",1750698431294,34.92795156,133.64,133.61,10.94]
["bitfinex","SOLUSD",1750698431466,0.14216157,133.68,133.61,10.94]
["bitfinex","SOLUSD",1750698431467,40.46254376,133.65,133.61,45.86795156]
["bitfinex","SOLUSD",1750698431670,0.14216157,133.68,133.62,34.92795156]
["bitfinex","SOLUSD",1750698431898,5.53471914,133.67,133.62,34.92795156]
["bitfinex","SOLUSD",1750698432082,5.53471914,133.66,133.62,34.92795156]
["bitfinex","SOLUSD",1750698432273,26.0,133.7,133.63,32.79001347]
["bitfinex","SOLUSD",1750698432478,32.79001347,133.67,133.63,32.79001347]
["bitfinex","SOLUSD",1750698432687,32.79001347,133.64,133.61,10.94]
["bitfinex","SOLUSD",1750698433088,5.539314,133.63,133.61,10.94]
["bitfinex","SOLUSD",1750698433407,5.54681859,133.62,133.61,10.94]
["bitfinex","SOLUSD",1750698433869,5.54681859,133.62,133.6,32.79001347]
["bitfinex","SOLUSD",1750698434067,5.54723725,133.61,133.5,10.94]
["bitfinex","SOLUSD",1750698434412,5.54723725,133.6,133.5,10.94]
["bitfinex","SOLUSD",1750698434693,5.54723725,133.59,133.56,32.79001347]
["bitfinex","SOLUSD",1750698434866,32.79001347,133.62,133.58,32.79001347]
["bitfinex","SOLUSD",1750698435072,38.34164528,133.61,133.57,32.79001347]
["bitfinex","SOLUSD",1750698435307,5.55163181,133.6,133.57,32.79001347]
["bitfinex","SOLUSD",1750698435474,5.55163181,133.59,133.57,32.79001347]
["bitfinex","SOLUSD",1750698435669,32.79001347,133.61,133.57,32.79001347]
["bitfinex","SOLUSD",1750698435868,32.79001347,133.58,133.51,7.49007564]
["bitfinex","SOLUSD",1750698436070,5.55484949,133.57,133.51,7.49007564]
["bitfinex","SOLUSD",1750698436271,0.14216157,133.61,133.51,7.49007564]
["bitfinex","SOLUSD",1750698436272,38.34486296,133.56,133.53,32.79001347]
["bitfinex","SOLUSD",1750698436484,32.79001347,133.55,133.5,10.94]
["bitfinex","SOLUSD",1750698436719,32.79001347,133.52,133.5,10.94]
["bitfinex","SOLUSD",1750698436875,32.79001347,133.51,133.47,32.79001347]
["bitfinex","SOLUSD",1750698437216,0.14216157,133.55,133.44,18.4338077]
["bitfinex","SOLUSD",1750698437377,32.79001347,133.5,133.46,32.79001347]
["bitfinex","SOLUSD",1750698437704,37.36,133.54,133.46,32.79001347]
["bitfinex","SOLUSD",1750698437916,65.64784007,133.56,133.44,18.4338077]
["bitfinex","SOLUSD",1750698437917,5.55052278,133.53,133.44,18.4338077]
["bitfinex","SOLUSD",1750698438074,32.79001347,133.55,133.5,32.79001347]
["bitfinex","SOLUSD",1750698438272,32.79001347,133.55,133.44,10.94]
["bitfinex","SOLUSD",1750698438273,32.79001347,133.51,133.44,10.94]
["bitfinex","SOLUSD",1750698438491,26.14216157,133.54,133.48,32.79001347]
["bitfinex","SOLUSD",1750698438698,32.79001347,133.51,133.47,32.79001347]
["bitfinex","SOLUSD",1750698438880,5.54539997,133.52,133.47,32.79001347]
["bitfinex","SOLUSD",1750698439077,32.79001347,133.51,133.47,32.79001347]
["bitfinex","SOLUSD",1750698439313,32.79001347,133.5,133.46,32.79001347]
["bitfinex","SOLUSD",1750698439898,32.79001347,133.5,133.44,18.43387799]
["bitfinex","SOLUSD",1750698440094,5.54564242,133.52,133.46,32.79001347]
["bitfinex","SOLUSD",1750698440397,32.79001347,133.5,133.46,32.79001347]
["bitfinex","SOLUSD",1750698440595,32.79001347,133.5,133.44,10.94]
["bitfinex","SOLUSD",1750698440800,32.79001347,133.48,133.44,51.22393287]
["bitfinex","SOLUSD",1750698441298,32.79001347,133.48,133.44,10.94]
["bitfinex","SOLUSD",1750698441505,26.0,133.51,133.44,10.94]
["bitfinex","SOLUSD",1750698441506,32.79001347,133.47,133.44,10.94]
["bitfinex","SOLUSD",1750698441702,32.79001347,133.5,133.46,32.79001347]
["bitfinex","SOLUSD",1750698442297,32.79001347,133.49,133.45,32.79001347]
["bitfinex","SOLUSD",1750698442692,32.79001347,133.5,133.46,32.79001347]
["bitfinex","SOLUSD",1750698442904,32.79001347,133.49,133.44,18.43378203]
["bitfinex","SOLUSD",1750698443193,32.79001347,133.49,133.45,32.79001347]
["bitfinex","SOLUSD",1750698443404,32.79001347,133.5,133.44,18.43378203]
["bitfinex","SOLUSD",1750698443907,32.79001347,133.49,133.45,32.79001347]
["bitfinex","SOLUSD",1750698444198,0.14216157,133.52,133.44,43.73001347]
["bitfinex","SOLUSD",1750698444383,32.79001347,133.49,133.45,32.79001347]
["bitfinex","SOLUSD",1750698444797,18.64964886,133.55,133.46,32.79001347]
["bitfinex","SOLUSD",1750698444976,32.79001347,133.53,133.45,7.49327282]
["bitfinex","SOLUSD",1750698445176,32.79001347,133.53,133.49,32.79001347]
["bitfinex","SOLUSD",1750698445589,32.79001347,133.54,133.5,32.79001347]
["bitfinex","SOLUSD",1750698445808,37.14,133.57,133.5,32.79001347]
["bitfinex","SOLUSD",1750698445980,32.79001347,133.58,133.48,9.6905]
["bitfinex","SOLUSD",1750698446180,32.79001347,133.59,133.48,9.6905]
["bitfinex","SOLUSD",1750698446503,37.12,133.61,133.52,32.79001347]
["bitfinex","SOLUSD",1750698446504,32.79001347,133.56,133.52,32.79001347]
["bitfinex","SOLUSD",1750698446681,32.79001347,133.55,133.48,9.6905]
["bitfinex","SOLUSD",1750698446889,32.79001347,133.56,133.52,32.79001347]
["bitfinex","SOLUSD",1750698447076,32.79001347,133.54,133.49,0.5]
["bitfinex","SOLUSD",1750698447276,26.14216157,133.58,133.49,0.5]
["bitfinex","SOLUSD",1750698447277,32.79001347,133.53,133.49,33.29001347]
["bitfinex","SOLUSD",1750698447483,32.79001347,133.52,133.44,10.94]
["bitfinex","SOLUSD",1750698447683,32.79001347,133.52,133.48,32.79001347]
["bitfinex","SOLUSD",1750698447898,32.79001347,133.51,133.44,10.94]
["bitfinex","SOLUSD",1750698448102,18.64964886,133.54,133.46,32.79001347]
["bitfinex","SOLUSD",1750698448413,32.79001347,133.5,133.46,32.79001347]
["bitfinex","SOLUSD",1750698448707,32.79001347,133.49,133.45,32.79001347]
["bitfinex","SOLUSD",1750698448883,32.79001347,133.5,133.46,32.79001347]
["bitfinex","SOLUSD",1750698449387,26.0,133.55,133.44,18.43389379]
["bitfinex","SOLUSD",1750698449388,16.8578266,133.64,133.49,32.79001347]
["bitfinex","SOLUSD",1750698449588,18.64964886,133.6,133.45,26.0]
["bitfinex","SOLUSD",1750698449786,26.0,133.59,133.51,32.79001347]
["bitfinex","SOLUSD",1750698449984,32.79001347,133.55,133.51,32.79001347]
["bitfinex","SOLUSD",1750698450211,6.8578266,133.68,133.54,32.79001347]
["bitfinex","SOLUSD",1750698450382,32.79001347,133.62,133.52,13.3337]
["bitfinex","SOLUSD",1750698450583,9.32802505,133.69,133.57,32.79001347]
["bitfinex","SOLUSD",1750698450584,26.0,133.64,133.57,32.79001347]
["bitfinex","SOLUSD",1750698450786,32.79001347,133.61,133.57,32.79001347]
["bitfinex","SOLUSD",1750698451094,32.79001347,133.64,133.6,32.79001347]
["bitfinex","SOLUSD",1750698451297,32.79001347,133.65,133.61,32.79001347]
["bitfinex","SOLUSD",1750698451500,32.79001347,133.64,133.6,32.79001347]
["bitfinex","SOLUSD",1750698451900,32.79001347,133.65,133.61,32.79001347]
["bitfinex","SOLUSD",1750698452383,32.79001347,133.66,133.62,32.79001347]
["bitfinex","SOLUSD",1750698452583,37.1,133.69,133.62,32.79001347]
["bitfinex","SOLUSD",1750698452584,32.79001347,133.67,133.62,32.79001347]
["bitfinex","SOLUSD",1750698452799,37.1,133.69,133.64,32.79001347]
["bitfinex","SOLUSD",1750698452800,32.79001347,133.69,133.64,32.79001347]
["bitfinex","SOLUSD",1750698453118,32.79001347,133.68,133.64,32.79001347]
["bitfinex","SOLUSD",1750698453418,0.14216157,133.71,133.64,32.79001347]
["bitfinex","SOLUSD",1750698453607,32.79001347,133.68,133.64,32.79001347]
["bitfinex","SOLUSD",1750698453809,32.79001347,133.67,133.63,32.79001347]
["bitfinex","SOLUSD",1750698454010,32.79001347,133.67,133.6,10.96]
["bitfinex","SOLUSD",1750698454358,32.79001347,133.64,133.6,10.96]
["bitfinex","SOLUSD",1750698454490,32.79001347,133.64,133.6,43.75001347]
["bitfinex","SOLUSD",1750698454688,32.79001347,133.71,133.63,32.79001347]
["bitfinex","SOLUSD",1750698454880,32.79001347,133.71,133.6,55.60964886]
["bitfinex","SOLUSD",1750698455086,32.79001347,133.72,133.61,26.13411858]
["bitfinex","SOLUSD",1750698455328,5.50813005,133.75,133.71,32.79001347]
["bitfinex","SOLUSD",1750698455623,8.7602,133.83,133.73,32.79001347]
["bitfinex","SOLUSD",1750698455624,32.79001347,133.77,133.73,32.79001347]
["bitfinex","SOLUSD",1750698455828,36.98,133.8,133.73,32.79001347]
["bitfinex","SOLUSD",1750698455987,5.5096234,133.82,133.76,32.79001347]
["bitfinex","SOLUSD",1750698456183,32.79001347,133.81,133.7,10.64]
["bitfinex","SOLUSD",1750698456385,32.79001347,133.79,133.7,10.64]
["bitfinex","SOLUSD",1750698456712,18.79181043,133.81,133.74,32.79001347]
["bitfinex","SOLUSD",1750698457028,31.50990805,133.82,133.71,7.47887218]
["bitfinex","SOLUSD",1750698457180,3.90103197,133.85,133.76,32.79001347]
["bitfinex","SOLUSD",1750698457387,32.79001347,133.8,133.76,32.79001347]
["bitfinex","SOLUSD",1750698457687,32.79001347,133.79,133.76,32.79001347]
["bitfinex","SOLUSD",1750698457900,26.0,133.81,133.76,32.79001347]
["bitfinex","SOLUSD",1750698458120,26.0,133.81,133.7,29.33852636]
["bitfinex","SOLUSD",1750698458121,32.79001347,133.77,133.7,18.11936392]
["bitfinex","SOLUSD",1750698458321,32.79001347,133.76,133.7,10.64]
["bitfinex","SOLUSD",1750698458521,0.14216157,133.79,133.72,32.79001347]
["bitfinex","SOLUSD",1750698458701,32.79001347,133.75,133.72,32.79001347]
["bitfinex","SOLUSD",1750698458904,32.79001347,133.74,133.7,10.64]
["bitfinex","SOLUSD",1750698459119,0.14216157,133.76,133.7,10.64]
["bitfinex","SOLUSD",1750698459321,32.79001347,133.73,133.7,10.64]
["bitfinex","SOLUSD",1750698459525,0.14216157,133.77,133.7,10.64]
["bitfinex","SOLUSD",1750698459732,32.79001347,133.76,133.72,32.79001347]
["bitfinex","SOLUSD",1750698460049,32.79001347,133.77,133.73,32.79001347]
["bitfinex","SOLUSD",1750698460442,32.79001347,133.76,133.72,32.79001347]
["bitfinex","SOLUSD",1750698460648,32.79001347,133.73,133.7,10.64]
["bitfinex","SOLUSD",1750698460833,0.14216157,133.77,133.7,10.64]
["bitfinex","SOLUSD",1750698461010,0.14216157,133.77,133.71,32.79001347]
["bitfinex","SOLUSD",1750698461213,32.79001347,133.74,133.7,10.64]
["bitfinex","SOLUSD",1750698461408,0.14216157,133.77,133.7,43.43001347]
["bitfinex","SOLUSD",1750698461611,62.88,133.78,133.72,32.79001347]
["bitfinex","SOLUSD",1750698461810,32.79001347,133.76,133.72,32.79001347]
["bitfinex","SOLUSD",1750698462044,32.79001347,133.76,133.71,32.79001347]
["bitfinex","SOLUSD",1750698462310,62.88,133.78,133.72,32.79001347]
["bitfinex","SOLUSD",1750698462633,0.14216157,133.76,133.7,10.64]
["bitfinex","SOLUSD",1750698462939,32.79001347,133.72,133.7,10.64]
["bitfinex","SOLUSD",1750698463437,62.88,133.78,133.71,32.79001347]
["bitfinex","SOLUSD",1750698463648,32.79001347,133.75,133.71,32.79001347]
["bitfinex","SOLUSD",1750698464009,32.79001347,133.73,133.7,10.64]
["bitfinex","SOLUSD",1750698466169,32.79001347,133.72,133.68,32.79001347]
["bitfinex","SOLUSD",1750698466455,32.79001347,133.72,133.66,18.12137967]
["bitfinex","SOLUSD",1750698466456,0.14216157,133.76,133.67,32.79001347]
["bitfinex","SOLUSD",1750698466633,32.79001347,133.72,133.68,32.79001347]
["bitfinex","SOLUSD",1750698467022,0.14216157,133.76,133.69,32.79001347]
["bitfinex","SOLUSD",1750698467232,32.79001347,133.75,133.71,32.79001347]
["bitfinex","SOLUSD",1750698467458,36.88,133.78,133.73,32.79001347]
["bitfinex","SOLUSD",1750698467948,36.88,133.78,133.71,32.79001347]
["bitfinex","SOLUSD",1750698468153,32.79001347,133.77,133.68,52.18157427]
["bitfinex","SOLUSD",1750698468353,32.79001347,133.75,133.71,32.79001347]
["bitfinex","SOLUSD",1750698469229,36.88,133.78,133.73,32.79001347]
["bitfinex","SOLUSD",1750698469431,32.79001347,133.77,133.74,32.79001347]
["bitfinex","SOLUSD",1750698469948,32.79001347,133.75,133.7,32.79001347]
["bitfinex","SOLUSD",1750698470154,62.88,133.78,133.73,32.79001347]
["bitfinex","SOLUSD",1750698470333,32.79001347,133.78,133.74,32.79001347]
["bitfinex","SOLUSD",1750698470926,55.48964886,133.82,133.75,32.79001347]
["bitfinex","SOLUSD",1750698471151,36.84,133.84,133.76,32.79001347]
["bitfinex","SOLUSD",1750698471343,36.84,133.84,133.69,26.0]
["bitfinex","SOLUSD",1750698471344,32.79001347,133.81,133.77,32.79001347]
["bitfinex","SOLUSD",1750698471536,36.82,133.85,133.79,32.79001347]
["bitfinex","SOLUSD",1750698471737,5.48534672,133.91,133.75,46.05645068]
["bitfinex","SOLUSD",1750698471937,32.79001347,133.82,133.78,32.79001347]
["bitfinex","SOLUSD",1750698472455,18.64964886,133.86,133.78,32.79001347]
["bitfinex","SOLUSD",1750698472654,36.82,133.88,133.81,32.79001347]
["bitfinex","SOLUSD",1750698472952,32.79001347,133.84,133.8,32.79001347]
["bitfinex","SOLUSD",1750698473159,32.79001347,133.85,133.81,32.79001347]
["bitfinex","SOLUSD",1750698473337,36.78,133.89,133.75,22.2706]
["bitfinex","SOLUSD",1750698473338,32.79001347,133.83,133.76,7.47607655]
["bitfinex","SOLUSD",1750698473543,32.79001347,133.83,133.79,32.79001347]
["bitfinex","SOLUSD",1750698473733,0.14216157,133.86,133.8,32.79001347]
["bitfinex","SOLUSD",1750698474067,36.78,133.89,133.8,32.79001347]
["bitfinex","SOLUSD",1750698474068,32.79001347,133.89,133.8,26.0]
["bitfinex","SOLUSD",1750698474234,32.79001347,133.89,133.85,32.79001347]
["bitfinex","SOLUSD",1750698474556,18.64964886,133.91,133.76,63.5466507]
["bitfinex","SOLUSD",1750698474728,0.14216157,133.9,133.84,32.79001347]
["bitfinex","SOLUSD",1750698474925,32.79001347,133.89,133.85,32.79001347]
["bitfinex","SOLUSD",1750698475128,18.64964886,133.93,133.86,32.79001347]
["bitfinex","SOLUSD",1750698475354,32.79001347,133.91,133.87,32.79001347]
["bitfinex","SOLUSD",1750698475557,32.79001347,133.88,133.83,43.43001347]
["bitfinex","SOLUSD",1750698475757,32.79001347,133.84,133.76,7.47607655]
["bitfinex","SOLUSD",1750698476054,32.79001347,133.83,133.79,43.43001347]
["bitfinex","SOLUSD",1750698476266,44.79181043,133.87,133.79,43.43001347]
["bitfinex","SOLUSD",1750698476556,32.79001347,133.84,133.8,32.79001347]
["bitfinex","SOLUSD",1750698476763,32.79001347,133.85,133.81,32.79001347]
["bitfinex","SOLUSD",1750698476946,32.79001347,133.84,133.8,32.79001347]
["bitfinex","SOLUSD",1750698477141,32.79001347,133.86,133.8,7.47344248]
["bitfinex","SOLUSD",1750698477360,32.79001347,133.85,133.81,32.79001347]
["bitfinex","SOLUSD",1750698477859,26.0,133.89,133.83,32.79001347]
["bitfinex","SOLUSD",1750698478037,32.79001347,133.87,133.83,32.79001347]
["bitfinex","SOLUSD",1750698478246,32.79001347,133.86,133.82,32.79001347]
["bitfinex","SOLUSD",1750698478555,26.14216157,133.89,133.83,32.79001347]
["bitfinex","SOLUSD",1750698478742,32.79001347,133.88,133.84,32.79001347]
["bitfinex","SOLUSD",1750698478938,25.48519085,133.99,133.87,32.79001347]
["bitfinex","SOLUSD",1750698479129,32.79001347,133.93,133.89,32.79001347]
["bitfinex","SOLUSD",1750698479335,15.48519085,133.99,133.87,18.10993053]
["bitfinex","SOLUSD",1750698479336,18.79181043,133.97,133.87,18.10993053]
["bitfinex","SOLUSD",1750698479539,32.79001347,133.94,133.9,32.79001347]
["bitfinex","SOLUSD",1750698480563,58.79001347,133.91,133.83,10.64]
["bitfinex","SOLUSD",1750698480854,26.0,133.91,133.83,10.64]
["bitfinex","SOLUSD",1750698481151,26.0,133.91,133.84,32.79001347]
["bitfinex","SOLUSD",1750698481152,32.79001347,133.88,133.84,32.79001347]
["bitfinex","SOLUSD",1750698481362,18.79181043,133.9,133.83,43.43001347]
["bitfinex","SOLUSD",1750698481658,32.79001347,133.85,133.83,10.64]
["bitfinex","SOLUSD",1750698481966,32.79001347,133.84,133.77,9.0532]
["bitfinex","SOLUSD",1750698482160,0.14216157,133.86,133.76,32.79001347]
["bitfinex","SOLUSD",1750698482376,32.79001347,133.79,133.75,91.91001347]
["bitfinex","SOLUSD",1750698482538,32.79001347,133.77,133.75,59.12]
["bitfinex","SOLUSD",1750698482860,32.79001347,133.77,133.75,10.62]
["bitfinex","SOLUSD",1750698483042,0.14216157,133.8,133.75,10.62]
["bitfinex","SOLUSD",1750698483447,10.0,133.9,133.75,10.62]
["bitfinex","SOLUSD",1750698483631,36.64216157,133.88,133.81,32.79001347]
["bitfinex","SOLUSD",1750698483834,36.64216157,133.88,133.75,18.09653262]
["bitfinex","SOLUSD",1750698483835,32.79001347,133.86,133.75,36.7881214]
["bitfinex","SOLUSD",1750698484062,62.5,133.88,133.82,32.79001347]
["bitfinex","SOLUSD",1750698484233,32.79001347,133.87,133.83,32.79001347]
["bitfinex","SOLUSD",1750698484664,36.5,133.88,133.84,32.79001347]
["bitfinex","SOLUSD",1750698484968,18.64964886,133.91,133.85,32.79001347]
["bitfinex","SOLUSD",1750698485131,36.54,133.93,133.87,32.79001347]
["bitfinex","SOLUSD",1750698485336,9.34429795,134.0,133.92,32.79001347]
["bitfinex","SOLUSD",1750698485563,9.34429795,134.0,133.84,33.47160789]
["bitfinex","SOLUSD",1750698485564,26.0,133.99,133.93,32.79001347]
["bitfinex","SOLUSD",1750698485854,32.79001347,133.98,133.94,32.79001347]
["bitfinex","SOLUSD",1750698486058,32.79001347,133.97,133.91,10.36]
["bitfinex","SOLUSD",1750698486263,69.47001347,134.01,133.91,10.36]
["bitfinex","SOLUSD",1750698486264,32.79001347,133.96,133.92,32.79001347]
["bitfinex","SOLUSD",1750698486473,32.79001347,134.01,133.84,89.50866706]
["bitfinex","SOLUSD",1750698486474,32.79001347,133.95,133.84,33.47160789]
["bitfinex","SOLUSD",1750698486762,32.79001347,133.95,133.83,41.78521347]
["bitfinex","SOLUSD",1750698486763,0.14216157,133.93,133.85,43.15001347]
["bitfinex","SOLUSD",1750698486962,32.79001347,133.87,133.85,10.36]
["bitfinex","SOLUSD",1750698487364,32.79001347,133.88,133.85,10.36]
["bitfinex","SOLUSD",1750698487751,32.79001347,133.89,133.85,43.15001347]
["bitfinex","SOLUSD",1750698487945,62.66,133.94,133.86,32.79001347]
["bitfinex","SOLUSD",1750698488142,18.79181043,133.93,133.85,10.36]
["bitfinex","SOLUSD",1750698488348,32.79001347,133.89,133.85,50.62069516]
["bitfinex","SOLUSD",1750698488767,32.79001347,133.89,133.85,17.83068169]
["bitfinex","SOLUSD",1750698488970,32.79001347,133.88,133.85,10.36]
["bitfinex","SOLUSD",1750698489272,32.79001347,133.88,133.85,17.83085616]
["bitfinex","SOLUSD",1750698489475,0.14216157,133.92,133.85,10.36]
["bitfinex","SOLUSD",1750698489476,32.79001347,133.86,133.85,10.36]
["bitfinex","SOLUSD",1750698489853,26.14216157,133.9,133.85,10.36]
["bitfinex","SOLUSD",1750698490060,0.14216157,133.9,133.85,43.15001347]
["bitfinex","SOLUSD",1750698490268,32.79001347,133.88,133.85,17.8310187]
["bitfinex","SOLUSD",1750698490575,32.79001347,133.9,133.86,32.79001347]
["bitfinex","SOLUSD",1750698490760,26.0,133.93,133.85,50.62103217]
["bitfinex","SOLUSD",1750698490955,32.79001347,133.89,133.85,17.8310187]
["bitfinex","SOLUSD",1750698491159,32.79001347,133.88,133.85,17.8310187]
["bitfinex","SOLUSD",1750698491363,0.14216157,133.9,133.85,10.36]
["bitfinex","SOLUSD",1750698491675,32.79001347,133.9,133.86,32.79001347]
["bitfinex","SOLUSD",1750698491978,36.6,133.99,133.89,32.79001347]
["bitfinex","SOLUSD",1750698492163,32.79001347,133.95,133.85,73.86374535]
["bitfinex","SOLUSD",1750698492358,32.79001347,133.96,133.92,32.79001347]
["bitfinex","SOLUSD",1750698492673,5.47375924,133.98,133.9,32.79001347]
["bitfinex","SOLUSD",1750698492879,32.79001347,133.95,133.91,32.79001347]
["bitfinex","SOLUSD",1750698493454,32.79001347,133.92,133.84,7.47160789]
["bitfinex","SOLUSD",1750698493662,32.79001347,133.95,133.91,32.79001347]
["bitfinex","SOLUSD",1750698493882,32.79001347,133.94,133.85,10.34]
["bitfinex","SOLUSD",1750698494077,32.79001347,133.92,133.88,32.79001347]
["bitfinex","SOLUSD",1750698494255,32.79001347,133.9,133.85,10.34]
["bitfinex","SOLUSD",1750698494584,32.79001347,133.92,133.88,32.79001347]
["bitfinex","SOLUSD",1750698494764,49.64784007,134.01,133.91,32.79001347]
["bitfinex","SOLUSD",1750698494765,0.14216157,133.98,133.91,32.79001347]
["bitfinex","SOLUSD",1750698494967,32.93217504,133.96,133.85,10.34]
["bitfinex","SOLUSD",1750698495188,32.79001347,133.95,133.91,32.79001347]
["bitfinex","SOLUSD",1750698495479,0.14216157,133.96,133.91,32.79001347]
["bitfinex","SOLUSD",1750698495786,32.93217504,133.97,133.87,8.9005]
["bitfinex","SOLUSD",1750698496081,5.49112792,133.98,133.94,32.79001347]
["bitfinex","SOLUSD",1750698496263,32.79001347,134.01,133.97,32.79001347]
["bitfinex","SOLUSD",1750698496465,0.14216157,134.01,133.96,32.79001347]
["bitfinex","SOLUSD",1750698496677,5.49112792,134.03,133.93,10.34]
["bitfinex","SOLUSD",1750698497197,5.49112792,134.05,134.02,32.79001347]
["bitfinex","SOLUSD",1750698497366,32.79001347,134.07,134.02,7.46157289]
["bitfinex","SOLUSD",1750698497686,32.79001347,134.07,134.03,32.79001347]
["bitfinex","SOLUSD",1750698498259,5.49112792,134.09,134.04,32.79001347]
["bitfinex","SOLUSD",1750698498471,32.79001347,134.09,134.04,32.79001347]
["bitfinex","SOLUSD",1750698498678,32.79001347,134.08,134.04,32.79001347]
["bitfinex","SOLUSD",1750698498969,3.90498339,134.16,134.02,26.11550513]
["bitfinex","SOLUSD",1750698499176,5.48129143,134.15,134.08,32.79001347]
["bitfinex","SOLUSD",1750698499412,26.0,134.12,134.04,7.46045956]
["bitfinex","SOLUSD",1750698499585,32.79001347,134.07,134.03,32.79001347]
["bitfinex","SOLUSD",1750698499894,32.79001347,134.07,133.99,18.65706572]
["bitfinex","SOLUSD",1750698499895,0.14216157,134.03,133.95,50.6329]
["bitfinex","SOLUSD",1750698500065,32.79001347,134.06,134.02,32.79001347]
["bitfinex","SOLUSD",1750698500386,26.0,134.08,134.01,32.79001347]
["bitfinex","SOLUSD",1750698500781,5.47452198,134.09,134.03,32.79001347]
["bitfinex","SOLUSD",1750698501288,32.79001347,134.04,133.99,32.79001347]
["bitfinex","SOLUSD",1750698501478,0.14216157,134.09,134.03,32.79001347]
["bitfinex","SOLUSD",1750698501682,32.79001347,134.09,134.05,32.79001347]
["bitfinex","SOLUSD",1750698501868,18.64964886,134.12,134.07,32.79001347]
["bitfinex","SOLUSD",1750698501869,32.79001347,134.11,134.07,32.79001347]
["bitfinex","SOLUSD",1750698502394,36.82,134.13,134.1,32.79001347]
["bitfinex","SOLUSD",1750698502564,6.8578266,134.25,134.13,26.0]
["bitfinex","SOLUSD",1750698502760,6.8578266,134.25,134.1,32.79001347]
["bitfinex","SOLUSD",1750698502761,3.90009518,134.2,134.19,32.79001347]
["bitfinex","SOLUSD",1750698502961,1.5844542,134.28,134.17,35.4189]
["bitfinex","SOLUSD",1750698503192,3.89830346,134.27,134.23,32.79001347]
["bitfinex","SOLUSD",1750698503699,1.5844542,134.28,134.25,26.0]
["bitfinex","SOLUSD",1750698503896,1.5844542,134.28,134.27,32.79001347]
["bitfinex","SOLUSD",1750698504071,3.88539279,134.38,134.28,26.0]
["bitfinex","SOLUSD",1750698504393,0.21324235,134.45,134.28,26.0]
["bitfinex","SOLUSD",1750698504596,34.41606602,134.35,134.26,26.0]
["bitfinex","SOLUSD",1750698504892,10.0,134.38,134.22,18.64964886]
["bitfinex","SOLUSD",1750698505193,10.0,134.38,134.23,0.14216157]
["bitfinex","SOLUSD",1750698505380,26.0,134.34,134.29,34.41606602]
["bitfinex","SOLUSD",1750698505583,34.41606602,134.3,134.19,7.45212012]
["bitfinex","SOLUSD",1750698505772,11.26,134.34,134.17,16.87166715]
["bitfinex","SOLUSD",1750698505972,26.0,134.31,134.19,18.64964886]
["bitfinex","SOLUSD",1750698506168,26.0,134.31,134.18,26.0]
["bitfinex","SOLUSD",1750698506484,26.0,134.31,134.17,42.87166715]
["bitfinex","SOLUSD",1750698506673,34.41606602,134.27,134.22,34.41606602]
["bitfinex","SOLUSD",1750698506874,26.0,134.3,134.22,34.41606602]
["bitfinex","SOLUSD",1750698507073,18.64964886,134.29,134.17,16.87190954]
["bitfinex","SOLUSD",1750698507299,18.64964886,134.33,134.2,26.0]
["bitfinex","SOLUSD",1750698507480,0.14216157,134.33,134.18,33.45267551]
["bitfinex","SOLUSD",1750698507678,26.0,134.31,134.19,18.64964886]
["bitfinex","SOLUSD",1750698507874,18.64964886,134.3,134.18,7.45267551]
["bitfinex","SOLUSD",1750698508078,34.41606602,134.26,134.22,34.41606602]
["bitfinex","SOLUSD",1750698508377,18.64964886,134.28,134.17,9.4189]
["bitfinex","SOLUSD",1750698508570,0.14216157,134.28,134.2,34.41606602]
["bitfinex","SOLUSD",1750698508881,18.79181043,134.28,134.17,16.87191552]
["bitfinex","SOLUSD",1750698509091,18.79181043,134.28,134.17,16.87197728]
["bitfinex","SOLUSD",1750698509265,34.41606602,134.22,134.13,13.4728]
["bitfinex","SOLUSD",1750698509465,26.0,134.25,134.19,34.41606602]
["bitfinex","SOLUSD",1750698509693,0.14216157,134.27,134.2,34.41606602]
["bitfinex","SOLUSD",1750698509896,34.41606602,134.26,134.21,34.41606602]
["bitfinex","SOLUSD",1750698510089,34.41606602,134.25,134.21,34.41606602]
["bitfinex","SOLUSD",1750698510394,26.14216157,134.27,134.2,34.41606602]
["bitfinex","SOLUSD",1750698510723,34.41606602,134.22,134.18,34.41606602]
["bitfinex","SOLUSD",1750698510900,0.14216157,134.25,134.19,34.41606602]
["bitfinex","SOLUSD",1750698511098,0.14216157,134.27,134.21,34.41606602]
["bitfinex","SOLUSD",1750698511311,34.41606602,134.31,134.26,34.41606602]
["bitfinex","SOLUSD",1750698511511,34.41606602,134.29,134.17,18.64964886]
["bitfinex","SOLUSD",1750698511721,0.14216157,134.3,134.19,26.0]
["bitfinex","SOLUSD",1750698511936,0.14216157,134.3,134.22,34.41606602]
["bitfinex","SOLUSD",1750698512207,34.41606602,134.26,134.22,34.41606602]
["bitfinex","SOLUSD",1750698512396,0.14216157,134.3,134.23,34.41606602]
["bitfinex","SOLUSD",1750698512601,34.41606602,134.26,134.19,26.0]
["bitfinex","SOLUSD",1750698513009,34.41606602,134.25,134.21,34.41606602]
["bitfinex","SOLUSD",1750698513191,0.14216157,134.27,134.2,34.41606602]
["bitfinex","SOLUSD",1750698513392,34.41606602,134.21,134.14,20.49489786]
["bitfinex","SOLUSD",1750698513592,0.14216157,134.27,134.17,34.41606602]
["bitfinex","SOLUSD",1750698513914,26.14216157,134.27,134.2,34.41606602]
["bitfinex","SOLUSD",1750698514089,34.41606602,134.25,134.21,34.41606602]
["bitfinex","SOLUSD",1750698514290,0.14216157,134.27,134.22,34.41606602]
["bitfinex","SOLUSD",1750698514594,50.6,134.37,134.17,26.0]
["bitfinex","SOLUSD",1750698514804,26.0,134.29,134.18,26.0]
["bitfinex","SOLUSD",1750698515009,34.41606602,134.25,134.21,34.41606602]
["bitfinex","SOLUSD",1750698515210,0.14216157,134.28,134.23,34.41606602]
["bitfinex","SOLUSD",1750698515394,34.41606602,134.25,134.18,33.45248587]
["bitfinex","SOLUSD",1750698515591,34.41606602,134.21,134.14,13.04]
["bitfinex","SOLUSD",1750698515797,34.41606602,134.19,134.14,13.04]
["bitfinex","SOLUSD",1750698515996,0.14216157,134.23,134.14,13.04]
["bitfinex","SOLUSD",1750698516527,34.41606602,134.16,134.14,13.04]
["bitfinex","SOLUSD",1750698516704,34.41606602,134.15,134.1,48.42]
["bitfinex","SOLUSD",1750698516896,34.41606602,134.13,134.09,34.41606602]
["bitfinex","SOLUSD",1750698517101,0.14216157,134.2,134.1,34.41606602]
["bitfinex","SOLUSD",1750698517301,0.14216157,134.2,134.08,7.45782792]
["bitfinex","SOLUSD",1750698517505,34.41606602,134.14,134.08,7.45782792]
["bitfinex","SOLUSD",1750698517714,0.14216157,134.2,134.1,34.41606602]
["bitfinex","SOLUSD",1750698517898,0.14216157,134.17,134.09,34.41606602]
["bitfinex","SOLUSD",1750698518124,0.14216157,134.17,134.1,34.41606602]
["bitfinex","SOLUSD",1750698518333,34.41606602,134.14,134.07,20.93877454]
["bitfinex","SOLUSD",1750698518650,0.14216157,134.2,134.13,34.41606602]
["bitfinex","SOLUSD",1750698518848,40.88,134.28,134.17,34.41606602]
["bitfinex","SOLUSD",1750698519151,34.41606602,134.2,134.16,34.41606602]
["bitfinex","SOLUSD",1750698519446,34.41606602,134.2,134.11,7.4565655]
["bitfinex","SOLUSD",1750698519954,34.41606602,134.19,134.15,34.41606602]
["bitfinex","SOLUSD",1750698520162,34.41606602,134.18,134.14,34.41606602]
["bitfinex","SOLUSD",1750698520324,0.14216157,134.2,134.14,34.41606602]
["bitfinex","SOLUSD",1750698520526,2.3525,134.3,134.19,34.41606602]
["bitfinex","SOLUSD",1750698520713,2.3525,134.3,134.2,34.41606602]
["bitfinex","SOLUSD",1750698520913,34.41606602,134.24,134.2,34.41606602]
["bitfinex","SOLUSD",1750698521129,10.0,134.38,134.23,34.41606602]
["bitfinex","SOLUSD",1750698521328,51.14,134.37,134.23,34.41606602]
["bitfinex","SOLUSD",1750698521532,34.41606602,134.25,134.19,33.45169183]
["bitfinex","SOLUSD",1750698522037,34.41606602,134.25,134.21,34.41606602]
["bitfinex","SOLUSD",1750698522240,10.0,134.39,134.24,34.41606602]
["bitfinex","SOLUSD",1750698522412,34.41606602,134.25,134.19,33.45169183]
["bitfinex","SOLUSD",1750698522838,34.41606602,134.26,134.22,34.41606602]
["bitfinex","SOLUSD",1750698523035,41.12,134.35,134.24,34.41606602]
["bitfinex","SOLUSD",1750698523241,18.64964886,134.4,134.23,26.0]
["bitfinex","SOLUSD",1750698523516,34.41606602,134.35,134.31,34.41606602]
["bitfinex","SOLUSD",1750698523740,34.41606602,134.33,134.29,34.41606602]
["bitfinex","SOLUSD",1750698524048,34.41606602,134.4,134.25,13.48]
["bitfinex","SOLUSD",1750698524212,34.41606602,134.33,134.25,13.48]
["bitfinex","SOLUSD",1750698524540,18.64964886,134.37,134.3,34.41606602]
["bitfinex","SOLUSD",1750698524721,18.64964886,134.37,134.25,13.48]
["bitfinex","SOLUSD",1750698524922,34.41606602,134.32,134.25,13.48]
["bitfinex","SOLUSD",1750698525154,34.41606602,134.36,134.31,34.41606602]
["bitfinex","SOLUSD",1750698525333,0.21324235,134.42,134.28,26.0]
["bitfinex","SOLUSD",1750698525334,18.86289121,134.42,134.28,26.0]
["bitfinex","SOLUSD",1750698525539,34.41606602,134.38,134.28,26.0]
["bitfinex","SOLUSD",1750698525744,2.3486,134.43,134.28,26.0]
["bitfinex","SOLUSD",1750698525934,18.64964886,134.42,134.34,34.41606602]
["bitfinex","SOLUSD",1750698526140,34.41606602,134.38,134.28,26.0]
["bitfinex","SOLUSD",1750698526334,18.64964886,134.43,134.28,26.0]
["bitfinex","SOLUSD",1750698526534,34.41606602,134.38,134.34,34.41606602]
["bitfinex","SOLUSD",1750698526743,34.41606602,134.38,134.28,26.0]
["bitfinex","SOLUSD",1750698527127,3.88401839,134.45,134.29,8.9054]
["bitfinex","SOLUSD",1750698527331,4.37992784,134.48,134.32,26.0]
["bitfinex","SOLUSD",1750698527539,4.37992784,134.48,134.33,52.05523709]
["bitfinex","SOLUSD",1750698527540,34.41606602,134.43,134.33,52.05523709]
["bitfinex","SOLUSD",1750698527728,34.41606602,134.38,134.3,21.01716919]
["bitfinex","SOLUSD",1750698527929,26.0,134.4,134.3,34.41606602]
["bitfinex","SOLUSD",1750698528166,34.41606602,134.34,134.3,34.41606602]
["bitfinex","SOLUSD",1750698528452,18.79181043,134.39,134.25,7.44878957]
["bitfinex","SOLUSD",1750698528664,0.14216157,134.36,134.29,34.41606602]
["bitfinex","SOLUSD",1750698528827,0.14216157,134.36,134.31,34.41606602]
["bitfinex","SOLUSD",1750698529021,34.55822759,134.36,134.32,34.41606602]
["bitfinex","SOLUSD",1750698529250,34.41606602,134.36,134.32,34.41606602]
["bitfinex","SOLUSD",1750698529551,0.14216157,134.39,134.29,7.44657085]
["bitfinex","SOLUSD",1750698529852,0.14216157,134.39,134.32,34.41606602]
["bitfinex","SOLUSD",1750698530025,34.41606602,134.35,134.31,34.41606602]
["bitfinex","SOLUSD",1750698530225,0.14216157,134.4,134.28,33.44697379]
["bitfinex","SOLUSD",1750698530531,18.64964886,134.41,134.34,34.41606602]
["bitfinex","SOLUSD",1750698530854,18.64964886,134.42,134.28,52.06478731]
["bitfinex","SOLUSD",1750698531052,42.7,134.43,134.37,34.41606602]
["bitfinex","SOLUSD",1750698531053,34.41606602,134.41,134.37,34.41606602]
["bitfinex","SOLUSD",1750698531226,34.41606602,134.42,134.38,34.41606602]
["bitfinex","SOLUSD",1750698531547,0.14216157,134.41,134.3,26.0]
["bitfinex","SOLUSD",1750698531753,0.14216157,134.41,134.35,34.41606602]
["bitfinex","SOLUSD",1750698532051,0.14216157,134.43,134.36,34.41606602]
["bitfinex","SOLUSD",1750698532255,0.14216157,134.43,134.35,34.41606602]
["bitfinex","SOLUSD",1750698532461,0.14216157,134.43,134.31,7.44546199]
["bitfinex","SOLUSD",1750698532771,34.41606602,134.37,134.27,7.44768004]
["bitfinex","SOLUSD",1750698532942,44.64964886,134.38,134.27,7.44768004]
["bitfinex","SOLUSD",1750698533266,34.41606602,134.32,134.28,34.41606602]
["bitfinex","SOLUSD",1750698533463,0.14216157,134.37,134.24,2.4033]
["bitfinex","SOLUSD",1750698533464,34.41606602,134.3,134.26,34.41606602]
["bitfinex","SOLUSD",1750698533770,34.41606602,134.3,134.25,34.41606602]
["bitfinex","SOLUSD",1750698533941,18.79181043,134.34,134.25,34.41606602]
["bitfinex","SOLUSD",1750698534137,34.41606602,134.29,134.23,24.2729]
["bitfinex","SOLUSD",1750698534336,34.41606602,134.28,134.24,34.41606602]
["bitfinex","SOLUSD",1750698534646,34.41606602,134.25,134.23,14.96]
["bitfinex","SOLUSD",1750698534846,34.41606602,134.25,134.21,34.41606602]
["bitfinex","SOLUSD",1750698535045,34.41606602,134.25,134.18,9.84899973]
["bitfinex","SOLUSD",1750698535345,34.41606602,134.23,134.19,34.41606602]
["bitfinex","SOLUSD",1750698535761,34.41606602,134.22,134.17,9.6084]
["bitfinex","SOLUSD",1750698535972,34.41606602,134.21,134.17,34.41606602]
["bitfinex","SOLUSD",1750698536142,34.41606602,134.21,134.15,14.96]
["bitfinex","SOLUSD",1750698536340,0.14216157,134.26,134.16,34.41606602]
["bitfinex","SOLUSD",1750698536543,0.14216157,134.26,134.15,14.96]
["bitfinex","SOLUSD",1750698536544,34.41606602,134.21,134.15,48.41430515]
["bitfinex","SOLUSD",1750698536752,34.41606602,134.2,134.16,34.41606602]
["bitfinex","SOLUSD",1750698537059,34.41606602,134.19,134.15,49.37606602]
["bitfinex","SOLUSD",1750698537256,34.41606602,134.2,134.16,34.41606602]
["bitfinex","SOLUSD",1750698537667,0.14216157,134.23,134.17,34.41606602]
["bitfinex","SOLUSD",1750698537859,34.41606602,134.22,134.18,34.41606602]
["bitfinex","SOLUSD",1750698538036,34.41606602,134.21,134.17,34.41606602]
["bitfinex","SOLUSD",1750698538236,0.14216157,134.23,134.17,34.41606602]
["bitfinex","SOLUSD",1750698538469,34.41606602,134.19,134.15,14.96]
["bitfinex","SOLUSD",1750698538767,0.14216157,134.23,134.15,14.96]
["bitfinex","SOLUSD",1750698538768,34.41606602,134.2,134.15,14.96]
["bitfinex","SOLUSD",1750698538939,34.41606602,134.23,134.19,34.41606602]
["bitfinex","SOLUSD",1750698539140,34.41606602,134.26,134.15,67.05015982]
["bitfinex","SOLUSD",1750698539462,5.44257938,134.29,134.25,34.41606602]
["bitfinex","SOLUSD",1750698539646,5.44257938,134.34,134.27,34.41606602]
["bitfinex","SOLUSD",1750698539959,34.41606602,134.3,134.26,34.41606602]
["bitfinex","SOLUSD",1750698540182,5.44257938,134.34,134.25,34.41606602]
["bitfinex","SOLUSD",1750698540457,6.71492318,134.37,134.2,52.08047689]
["bitfinex","SOLUSD",1750698540458,34.41606602,134.32,134.28,34.41606602]
["bitfinex","SOLUSD",1750698540680,5.44257938,134.35,134.31,34.41606602]
["bitfinex","SOLUSD",1750698540883,5.44257938,134.35,134.26,14.96]
["bitfinex","SOLUSD",1750698540884,34.41606602,134.35,134.26,14.96]
["bitfinex","SOLUSD",1750698541198,6.71492318,134.41,134.26,14.96]
["bitfinex","SOLUSD",1750698541199,34.41606602,134.37,134.33,34.41606602]
["bitfinex","SOLUSD",1750698541378,34.41606602,134.38,134.34,34.41606602]
["bitfinex","SOLUSD",1750698541571,15.48382318,134.43,134.35,34.41606602]
["bitfinex","SOLUSD",1750698541572,39.8586454,134.39,134.35,34.41606602]
["bitfinex","SOLUSD",1750698541875,34.41606602,134.39,134.35,34.41606602]
["bitfinex","SOLUSD",1750698542080,5.44257938,134.41,134.35,34.41606602]
["bitfinex","SOLUSD",1750698542258,26.0,134.42,134.35,34.41606602]
["bitfinex","SOLUSD",1750698542455,39.8586454,134.41,134.37,34.41606602]
["bitfinex","SOLUSD",1750698542655,39.8586454,134.41,134.3,26.06105733]
["bitfinex","SOLUSD",1750698542656,34.41606602,134.38,134.3,26.06105733]
["bitfinex","SOLUSD",1750698542878,5.44257938,134.43,134.28,18.64964886]
["bitfinex","SOLUSD",1750698543190,5.44257938,134.42,134.39,34.41606602]
["bitfinex","SOLUSD",1750698543494,5.44257938,134.42,134.28,84.50308942]
["bitfinex","SOLUSD",1750698543495,5.44257938,134.41,134.35,26.0]
["bitfinex","SOLUSD",1750698543794,34.41606602,134.41,134.37,34.41606602]
["bitfinex","SOLUSD",1750698544015,39.8586454,134.4,134.33,26.0]
["bitfinex","SOLUSD",1750698544213,5.47328906,134.44,134.39,34.41606602]
["bitfinex","SOLUSD",1750698544376,5.47328906,134.43,134.34,0.5]
["bitfinex","SOLUSD",1750698544580,4.37992784,134.48,134.36,26.0]
["bitfinex","SOLUSD",1750698544581,39.88928714,134.46,134.36,26.0]
["bitfinex","SOLUSD",1750698544869,11.09485102,134.48,134.4,34.41606602]
["bitfinex","SOLUSD",1750698544870,34.41606602,134.44,134.4,34.41606602]
["bitfinex","SOLUSD",1750698545194,5.47322112,134.43,134.34,26.5]
["bitfinex","SOLUSD",1750698545355,34.41606602,134.45,134.41,34.41606602]
["bitfinex","SOLUSD",1750698545556,5.48036183,134.44,134.37,7.44213738]
["bitfinex","SOLUSD",1750698545783,39.89642785,134.43,134.39,34.41606602]
["bitfinex","SOLUSD",1750698546085,39.89642785,134.42,134.38,34.41606602]
["bitfinex","SOLUSD",1750698546391,39.89642785,134.41,134.36,14.96]
["bitfinex","SOLUSD",1750698546589,5.48036183,134.4,134.36,14.96]
["bitfinex","SOLUSD",1750698546756,5.48036183,134.39,134.37,34.41606602]
["bitfinex","SOLUSD",1750698546956,5.48036183,134.38,134.37,34.41606602]
["bitfinex","SOLUSD",1750698547175,5.48036183,134.38,134.36,14.96]
["bitfinex","SOLUSD",1750698547363,5.4927326,134.37,134.36,14.96]
["bitfinex","SOLUSD",1750698547787,5.4927326,134.37,134.36,56.81875729]
["bitfinex","SOLUSD",1750698547975,5.49165727,134.41,134.36,14.96]
["bitfinex","SOLUSD",1750698548175,5.4918755,134.4,134.36,14.96]
["bitfinex","SOLUSD",1750698548470,5.4918755,134.39,134.37,34.41606602]
["bitfinex","SOLUSD",1750698548672,5.4918755,134.38,134.36,49.37606602]
["bitfinex","SOLUSD",1750698548879,6.71492318,134.44,134.37,34.41606602]
["bitfinex","SOLUSD",1750698549161,5.48945598,134.43,134.41,34.41606602]
["bitfinex","SOLUSD",1750698549386,5.48945598,134.42,134.4,34.41606602]
["bitfinex","SOLUSD",1750698549587,5.48945598,134.41,134.4,34.41606602]
["bitfinex","SOLUSD",1750698550086,5.48945598,134.41,134.39,34.41606602]
["bitfinex","SOLUSD",1750698550268,0.14216157,134.45,134.36,22.40268372]
["bitfinex","SOLUSD",1750698550470,5.48639355,134.44,134.37,0.5]
["bitfinex","SOLUSD",1750698550685,5.48639355,134.43,134.41,34.41606602]
["bitfinex","SOLUSD",1750698550863,5.48639355,134.42,134.37,0.5]
["bitfinex","SOLUSD",1750698551192,5.48364218,134.41,134.38,9.5938]
["bitfinex","SOLUSD",1750698551394,5.48337409,134.46,134.41,26.0]
["bitfinex","SOLUSD",1750698551686,4.37992784,134.48,134.46,7.43715603]
["bitfinex","SOLUSD",1750698551870,4.37992784,134.48,134.47,34.41606602]
["bitfinex","SOLUSD",1750698552069,4.37992784,134.48,134.46,7.43715603]
["bitfinex","SOLUSD",1750698552273,4.37992784,134.48,134.47,34.41606602]
["bitfinex","SOLUSD",1750698552477,4.37992784,134.48,134.45,7.43755007]
["bitfinex","SOLUSD",1750698552720,4.37992784,134.48,134.47,34.41606602]
["bitfinex","SOLUSD",1750698553010,4.37992784,134.48,134.45,7.43755007]
["bitfinex","SOLUSD",1750698553164,4.37992784,134.48,134.44,33.43811922]
["bitfinex","SOLUSD",1750698553773,4.37992784,134.48,134.43,7.43870048]
["bitfinex","SOLUSD",1750698553970,4.37992784,134.48,134.42,14.96]
["bitfinex","SOLUSD",1750698554363,38.79599386,134.48,134.42,14.96]
["bitfinex","SOLUSD",1750698554705,4.37992784,134.48,134.44,34.41606602]
["bitfinex","SOLUSD",1750698554867,38.79599386,134.48,134.44,34.41606602]
["bitfinex","SOLUSD",1750698555198,0.14216157,134.47,134.42,49.37606602]
["bitfinex","SOLUSD",1750698555361,4.37992784,134.48,134.42,14.96]
["bitfinex","SOLUSD",1750698555784,4.37992784,134.48,134.47,34.41606602]
["bitfinex","SOLUSD",1750698556162,4.37992784,134.48,134.46,34.41606602]
["bitfinex","SOLUSD",1750698556364,4.37992784,134.48,134.42,14.96]
["bitfinex","SOLUSD",1750698556568,0.14216157,134.47,134.42,14.96]
["bitfinex","SOLUSD",1750698556798,34.55822759,134.47,134.42,14.96]
["bitfinex","SOLUSD",1750698557007,34.41606602,134.46,134.42,14.96]
["bitfinex","SOLUSD",1750698557206,0.14216157,134.47,134.42,49.37606602]
["bitfinex","SOLUSD",1750698557374,34.55822759,134.47,134.43,34.41606602]
["bitfinex","SOLUSD",1750698557704,0.14216157,134.47,134.38,9.5938]
["bitfinex","SOLUSD",1750698557997,18.79181043,134.47,134.36,7.44248627]
["bitfinex","SOLUSD",1750698558175,34.41606602,134.43,134.36,7.44248627]
["bitfinex","SOLUSD",1750698558498,34.41606602,134.44,134.4,34.41606602]
["bitfinex","SOLUSD",1750698558675,34.41606602,134.44,134.38,0.5]
["bitfinex","SOLUSD",1750698558993,4.37992784,134.48,134.42,34.41606602]
["bitfinex","SOLUSD",1750698559211,4.37992784,134.48,134.39,26.0]
["bitfinex","SOLUSD",1750698559572,34.41606602,134.47,134.39,26.0]
["bitfinex","SOLUSD",1750698559774,4.37992784,134.48,134.36,7.44248627]
["bitfinex","SOLUSD",1750698560089,4.37992784,134.48,134.35,48.28]
["bitfinex","SOLUSD",1750698560090,34.41606602,134.41,134.37,34.41606602]
["bitfinex","SOLUSD",1750698560407,0.14216157,134.45,134.4,34.41606602]
["bitfinex","SOLUSD",1750698560700,34.41606602,134.44,134.4,34.41606602]
["bitfinex","SOLUSD",1750698560894,34.41606602,134.43,134.35,55.72311575]
["bitfinex","SOLUSD",1750698561072,0.14216157,134.46,134.35,48.28]
["bitfinex","SOLUSD",1750698561277,34.41606602,134.41,134.37,34.41606602]
["bitfinex","SOLUSD",1750698561478,0.14216157,134.46,134.37,34.41606602]
["bitfinex","SOLUSD",1750698561681,0.14216157,134.46,134.38,34.41606602]
["bitfinex","SOLUSD",1750698561997,34.41606602,134.42,134.38,34.41606602]
["bitfinex","SOLUSD",1750698562196,0.14216157,134.46,134.4,34.41606602]
["bitfinex","SOLUSD",1750698562394,0.14216157,134.46,134.36,7.44269127]
["bitfinex","SOLUSD",1750698562567,0.14216157,134.46,134.4,34.41606602]
["bitfinex","SOLUSD",1750698562767,0.14216157,134.46,134.41,34.41606602]
["bitfinex","SOLUSD",1750698563001,34.41606602,134.46,134.42,34.41606602]
["bitfinex","SOLUSD",1750698563205,4.37992784,134.48,134.42,34.41606602]
["bitfinex","SOLUSD",1750698563415,34.41606602,134.47,134.39,26.0]
["bitfinex","SOLUSD",1750698563618,4.37992784,134.48,134.42,34.41606602]
["bitfinex","SOLUSD",1750698563914,34.41606602,134.47,134.43,34.41606602]
["bitfinex","SOLUSD",1750698564121,4.37992784,134.48,134.4,26.04166666]
["bitfinex","SOLUSD",1750698564492,4.37992784,134.48,134.47,32.38745077]
["bitfinex","SOLUSD",1750698564687,4.37992784,134.48,134.43,26.0]
["bitfinex","SOLUSD",1750698564906,4.37992784,134.48,134.47,32.38745077]
["bitfinex","SOLUSD",1750698565299,4.37992784,134.48,134.43,26.0]
["bitfinex","SOLUSD",1750698565507,4.37992784,134.48,134.45,32.38745077]
["bitfinex","SOLUSD",1750698565717,4.37992784,134.48,134.38,7.44104042]
["bitfinex","SOLUSD",1750698566023,0.14216157,134.44,134.36,32.38745077]
["bitfinex","SOLUSD",1750698566201,0.14216157,134.44,134.35,32.38745077]
["bitfinex","SOLUSD",1750698566403,0.14216157,134.44,134.33,32.9841086]
["bitfinex","SOLUSD",1750698566404,34.4048833,134.39,134.33,16.1]
["bitfinex","SOLUSD",1750698566603,34.4048833,134.36,134.32,34.4048833]
["bitfinex","SOLUSD",1750698566826,34.4048833,134.33,134.26,7.44823476]
["bitfinex","SOLUSD",1750698566998,5.61392932,134.36,134.28,34.4048833]
["bitfinex","SOLUSD",1750698567192,34.4048833,134.32,134.26,7.44823476]
["bitfinex","SOLUSD",1750698567501,24.26357818,134.36,134.28,34.4048833]
["bitfinex","SOLUSD",1750698567704,50.26357818,134.36,134.25,23.548631]
["bitfinex","SOLUSD",1750698568020,50.26357818,134.36,134.29,34.4048833]
["bitfinex","SOLUSD",1750698568021,24.26357818,134.36,134.29,34.4048833]
["bitfinex","SOLUSD",1750698568201,24.26357818,134.36,134.33,34.4048833]
["bitfinex","SOLUSD",1750698568202,5.47176775,134.36,134.33,34.4048833]
["bitfinex","SOLUSD",1750698568402,5.47176775,134.39,134.35,34.4048833]
["bitfinex","SOLUSD",1750698568611,34.4048833,134.41,134.3,26.0]
["bitfinex","SOLUSD",1750698568816,34.4048833,134.39,134.35,34.4048833]
["bitfinex","SOLUSD",1750698569118,0.14216157,134.41,134.29,26.0]
["bitfinex","SOLUSD",1750698569325,5.61392932,134.41,134.29,26.0]
["bitfinex","SOLUSD",1750698569504,18.79181043,134.41,134.34,34.4048833]
["bitfinex","SOLUSD",1750698569820,34.4048833,134.42,134.37,34.4048833]
["bitfinex","SOLUSD",1750698569997,34.4048833,134.41,134.37,34.4048833]
["bitfinex","SOLUSD",1750698570596,34.4048833,134.41,134.34,7.44379931]
["bitfinex","SOLUSD",1750698570812,34.4048833,134.41,134.37,34.4048833]
["bitfinex","SOLUSD",1750698570997,5.47176775,134.44,134.38,34.4048833]
["bitfinex","SOLUSD",1750698571200,5.47176775,134.47,134.42,34.4048833]
["bitfinex","SOLUSD",1750698571422,5.47176775,134.47,134.37,8.6893]
["bitfinex","SOLUSD",1750698571423,18.64964886,134.47,134.39,34.4048833]
["bitfinex","SOLUSD",1750698571721,24.12141661,134.47,134.39,41.84555074]
["bitfinex","SOLUSD",1750698571912,34.4048833,134.43,134.39,41.84555074]
["bitfinex","SOLUSD",1750698572121,24.12141661,134.47,134.4,34.4048833]
["bitfinex","SOLUSD",1750698572317,34.4048833,134.44,134.39,7.44066744]
["bitfinex","SOLUSD",1750698572537,34.4048833,134.42,134.37,7.4419958]
["bitfinex","SOLUSD",1750698572703,34.4048833,134.38,134.35,16.1]
["bitfinex","SOLUSD",1750698572900,0.14216157,134.43,134.35,16.1]
["bitfinex","SOLUSD",1750698573099,5.61392932,134.43,134.35,16.1]
["bitfinex","SOLUSD",1750698573307,34.4048833,134.38,134.35,16.1]
["bitfinex","SOLUSD",1750698573629,34.4048833,134.37,134.35,16.1]
["bitfinex","SOLUSD",1750698573803,34.4048833,134.37,134.27,9.1132]
["bitfinex","SOLUSD",1750698573804,34.54704487,134.36,134.28,7.4471254]
["bitfinex","SOLUSD",1750698574005,34.4048833,134.35,134.31,34.4048833]
["bitfinex","SOLUSD",1750698574318,34.4048833,134.35,134.3,34.4048833]
["bitfinex","SOLUSD",1750698574539,34.4048833,134.35,134.31,34.4048833]
["bitfinex","SOLUSD",1750698574706,0.14216157,134.36,134.31,34.4048833]
["bitfinex","SOLUSD",1750698575018,34.4048833,134.35,134.31,34.4048833]
["bitfinex","SOLUSD",1750698575220,34.4048833,134.35,134.28,7.4471254]
["bitfinex","SOLUSD",1750698575423,34.54704487,134.36,134.28,7.4471254]
["bitfinex","SOLUSD",1750698575626,34.54704487,134.36,134.27,9.1132]
["bitfinex","SOLUSD",1750698575627,34.4048833,134.34,134.27,9.1132]
["bitfinex","SOLUSD",1750698575827,18.79181043,134.37,134.25,7.44878957]
["bitfinex","SOLUSD",1750698576029,24.26357818,134.37,134.3,34.4048833]
["bitfinex","SOLUSD",1750698576228,34.4048833,134.34,134.3,34.4048833]
["bitfinex","SOLUSD",1750698576430,5.47176775,134.38,134.28,26.0]
["bitfinex","SOLUSD",1750698576601,34.4048833,134.37,134.28,26.0]
["bitfinex","SOLUSD",1750698576803,5.47176775,134.38,134.35,34.4048833]
["bitfinex","SOLUSD",1750698577142,34.4048833,134.41,134.37,34.4048833]
["bitfinex","SOLUSD",1750698577310,39.87665105,134.42,134.32,26.0]
["bitfinex","SOLUSD",1750698577505,34.4048833,134.43,134.39,34.4048833]
["bitfinex","SOLUSD",1750698577726,5.48715737,134.47,134.4,34.4048833]
["bitfinex","SOLUSD",1750698578231,34.4048833,134.44,134.4,34.4048833]
["bitfinex","SOLUSD",1750698578737,34.4048833,134.43,134.39,34.4048833]
["bitfinex","SOLUSD",1750698579051,34.4048833,134.42,134.35,7.44324525]
["bitfinex","SOLUSD",1750698579537,18.79181043,134.46,134.37,34.4048833]
["bitfinex","SOLUSD",1750698579729,34.4048833,134.41,134.35,7.44324525]
["bitfinex","SOLUSD",1750698579939,34.4048833,134.41,134.34,16.1]
["bitfinex","SOLUSD",1750698580142,18.79181043,134.43,134.34,16.1]
["bitfinex","SOLUSD",1750698580311,34.4048833,134.38,134.34,50.5048833]
["bitfinex","SOLUSD",1750698580504,34.4048833,134.39,134.35,34.4048833]
["bitfinex","SOLUSD",1750698580825,34.4048833,134.41,134.34,23.54377301]
["bitfinex","SOLUSD",1750698581030,34.4048833,134.39,134.35,34.4048833]
["bitfinex","SOLUSD",1750698581239,34.4048833,134.4,134.36,34.4048833]
["bitfinex","SOLUSD",1750698581410,34.4048833,134.39,134.34,16.1]
["bitfinex","SOLUSD",1750698581616,34.4048833,134.38,134.34,16.1]
["bitfinex","SOLUSD",1750698581831,26.14216157,134.4,134.34,16.1]
["bitfinex","SOLUSD",1750698582135,5.48715737,134.44,134.31,26.0]
["bitfinex","SOLUSD",1750698582322,34.4048833,134.41,134.31,26.0]
["bitfinex","SOLUSD",1750698582706,34.4048833,134.41,134.37,34.4048833]
["bitfinex","SOLUSD",1750698582908,0.14216157,134.42,134.31,26.0]
["bitfinex","SOLUSD",1750698583135,34.4048833,134.4,134.36,34.4048833]
["bitfinex","SOLUSD",1750698583322,34.4048833,134.4,134.31,26.0]
["bitfinex","SOLUSD",1750698583323,34.4048833,134.41,134.37,34.4048833]
["bitfinex","SOLUSD",1750698583503,5.48715737,134.43,134.31,26.0]
["bitfinex","SOLUSD",1750698583931,34.4048833,134.41,134.37,34.4048833]
["bitfinex","SOLUSD",1750698584142,34.54704487,134.38,134.27,9.317]
["bitfinex","SOLUSD",1750698584316,34.4048833,134.36,134.28,10.11823514]
["bitfinex","SOLUSD",1750698584522,34.4048833,134.34,134.27,16.76451134]
["bitfinex","SOLUSD",1750698584718,0.14216157,134.35,134.3,34.4048833]
["bitfinex","SOLUSD",1750698584921,5.48715737,134.36,134.32,34.4048833]
["bitfinex","SOLUSD",1750698585145,39.89204067,134.35,134.27,16.76451134]
["bitfinex","SOLUSD",1750698585429,34.4048833,134.35,134.31,34.4048833]
["bitfinex","SOLUSD",1750698585640,0.14216157,134.34,134.29,34.4048833]
["bitfinex","SOLUSD",1750698585941,34.4048833,134.32,134.28,34.4048833]
["bitfinex","SOLUSD",1750698586154,34.4048833,134.31,134.26,16.1]
["bitfinex","SOLUSD",1750698586640,5.48715737,134.34,134.3,34.4048833]
["bitfinex","SOLUSD",1750698586931,34.54704487,134.36,134.26,42.168779]
["bitfinex","SOLUSD",1750698587139,34.4048833,134.34,134.26,42.168779]
["bitfinex","SOLUSD",1750698587336,34.4048833,134.33,134.29,34.4048833]
["bitfinex","SOLUSD",1750698587518,34.4048833,134.3,134.26,16.1]
["bitfinex","SOLUSD",1750698587716,5.62931894,134.34,134.27,34.4048833]
["bitfinex","SOLUSD",1750698587915,34.4048833,134.31,134.26,16.1]
["bitfinex","SOLUSD",1750698588111,0.14216157,134.34,134.27,7.4476407]
["bitfinex","SOLUSD",1750698588412,5.48715737,134.34,134.27,7.4476407]
["bitfinex","SOLUSD",1750698588617,34.4048833,134.34,134.3,34.4048833]
["bitfinex","SOLUSD",1750698589033,34.4048833,134.33,134.29,34.4048833]
["bitfinex","SOLUSD",1750698589333,0.14216157,134.35,134.26,16.1]
["bitfinex","SOLUSD",1750698589561,34.4048833,134.33,134.29,34.4048833]
["bitfinex","SOLUSD",1750698589913,34.4048833,134.32,134.28,34.4048833]
["bitfinex","SOLUSD",1750698590114,34.4048833,134.33,134.29,34.4048833]
["bitfinex","SOLUSD",1750698590617,34.4048833,134.33,134.27,7.44747255]
["bitfinex","SOLUSD",1750698590936,0.14216157,134.34,134.3,34.4048833]
["bitfinex","SOLUSD",1750698591139,34.54704487,134.34,134.3,34.4048833]
["bitfinex","SOLUSD",1750698591639,34.4048833,134.33,134.27,7.44747255]
["bitfinex","SOLUSD",1750698591850,34.4048833,134.33,134.29,34.4048833]
["bitfinex","SOLUSD",1750698592139,5.48715737,134.35,134.31,34.4048833]
["bitfinex","SOLUSD",1750698592441,32.45563088,134.37,134.3,7.44596015]
["bitfinex","SOLUSD",1750698592649,32.45563088,134.35,134.31,32.45563088]
["bitfinex","SOLUSD",1750698592816,32.45563088,134.32,134.26,23.54789797]
["bitfinex","SOLUSD",1750698593017,5.62931894,134.36,134.29,32.45563088]
["bitfinex","SOLUSD",1750698593236,32.45563088,134.33,134.29,32.45563088]
["bitfinex","SOLUSD",1750698593782,0.14216157,134.34,134.26,56.00376842]
["bitfinex","SOLUSD",1750698594055,32.45563088,134.31,134.26,23.54813754]
["bitfinex","SOLUSD",1750698594229,5.48715737,134.35,134.29,32.45563088]
["bitfinex","SOLUSD",1750698594429,32.45563088,134.33,134.28,32.45563088]
["bitfinex","SOLUSD",1750698594734,5.48715737,134.36,134.27,32.45563088]
["bitfinex","SOLUSD",1750698594735,32.45563088,134.31,134.27,32.45563088]
["bitfinex","SOLUSD",1750698594926,0.14216157,134.34,134.28,32.45563088]
["bitfinex","SOLUSD",1750698595135,5.48715737,134.36,134.29,32.45563088]
["bitfinex","SOLUSD",1750698595448,32.45563088,134.37,134.28,32.45563088]
["bitfinex","SOLUSD",1750698595637,32.45563088,134.31,134.26,16.1]
["bitfinex","SOLUSD",1750698595831,51.10527974,134.37,134.26,16.1]
["bitfinex","SOLUSD",1750698595832,32.45563088,134.32,134.28,32.45563088]
["bitfinex","SOLUSD",1750698596143,32.45563088,134.32,134.27,7.44768004]
["bitfinex","SOLUSD",1750698596347,0.14216157,134.35,134.27,39.90331092]
["bitfinex","SOLUSD",1750698596526,32.45563088,134.32,134.27,39.90331092]
["bitfinex","SOLUSD",1750698596722,32.45563088,134.31,134.27,7.44768004]
["bitfinex","SOLUSD",1750698596936,32.45563088,134.31,134.27,39.90331092]
["bitfinex","SOLUSD",1750698597123,32.45563088,134.32,134.27,7.44768004]
["bitfinex","SOLUSD",1750698597455,32.45563088,134.32,134.27,39.90331092]
["bitfinex","SOLUSD",1750698597950,0.14216157,134.35,134.28,32.45563088]
["bitfinex","SOLUSD",1750698598148,32.45563088,134.32,134.28,32.45563088]
["bitfinex","SOLUSD",1750698598337,32.45563088,134.29,134.26,23.54799013]
["bitfinex","SOLUSD",1750698598653,32.45563088,134.3,134.26,23.54799013]
["bitfinex","SOLUSD",1750698598837,0.14216157,134.33,134.26,56.00362101]
["bitfinex","SOLUSD",1750698599036,32.45563088,134.31,134.27,32.45563088]
["bitfinex","SOLUSD",1750698599240,43.24,134.34,134.29,32.45563088]
["bitfinex","SOLUSD",1750698599438,32.45563088,134.33,134.29,32.45563088]
["bitfinex","SOLUSD",1750698599830,32.45563088,134.33,134.26,42.16857705]
["bitfinex","SOLUSD",1750698600030,32.45563088,134.33,134.29,32.45563088]
["bitfinex","SOLUSD",1750698600230,32.45563088,134.32,134.28,7.44665006]
["bitfinex","SOLUSD",1750698600534,32.45563088,134.32,134.28,39.90228094]
["bitfinex","SOLUSD",1750698600740,43.24,134.34,134.29,32.45563088]
["bitfinex","SOLUSD",1750698600948,32.45563088,134.33,134.29,32.45563088]
["bitfinex","SOLUSD",1750698601250,43.24,134.34,134.28,7.44665006]
["bitfinex","SOLUSD",1750698601251,43.24,134.34,134.31,32.45563088]
["bitfinex","SOLUSD",1750698601552,32.45563088,134.34,134.28,26.06446358]
["bitfinex","SOLUSD",1750698601850,32.45563088,134.33,134.29,32.45563088]
["bitfinex","SOLUSD",1750698602055,0.14216157,134.34,134.27,39.9031756]
["bitfinex","SOLUSD",1750698602255,32.45563088,134.33,134.29,39.90220173]
["bitfinex","SOLUSD",1750698602423,32.45563088,134.34,134.29,39.90220173]
["bitfinex","SOLUSD",1750698602827,6.89898894,134.44,134.33,32.45563088]
["bitfinex","SOLUSD",1750698603050,5.52134634,134.45,134.4,32.45563088]
["bitfinex","SOLUSD",1750698603259,32.45563088,134.45,134.4,32.45563088]
["bitfinex","SOLUSD",1750698603463,32.45563088,134.42,134.36,15.4]
["bitfinex","SOLUSD",1750698603631,42.88,134.44,134.32,6.4466]
["bitfinex","SOLUSD",1750698603831,42.88,134.44,134.28,41.4]
["bitfinex","SOLUSD",1750698603832,18.79181043,134.42,134.29,7.44657085]
["bitfinex","SOLUSD",1750698604049,32.45563088,134.33,134.28,22.84698222]
["bitfinex","SOLUSD",1750698604245,32.45563088,134.32,134.28,55.3026131]
["bitfinex","SOLUSD",1750698604445,5.66536627,134.36,134.29,32.45563088]
["bitfinex","SOLUSD",1750698604633,48.4032047,134.38,134.32,32.45563088]
["bitfinex","SOLUSD",1750698604850,5.5232047,134.41,134.37,32.45563088]
["bitfinex","SOLUSD",1750698605041,5.52301024,134.47,134.4,32.45563088]
["bitfinex","SOLUSD",1750698605242,4.37992784,134.48,134.38,21.7875]
["bitfinex","SOLUSD",1750698605448,4.37992784,134.48,134.42,26.0]
["bitfinex","SOLUSD",1750698605651,4.37992784,134.48,134.47,32.45563088]
["bitfinex","SOLUSD",1750698605844,1.5844542,134.54,134.5,26.0]
["bitfinex","SOLUSD",1750698606054,1.5844542,134.54,134.53,32.45563088]
["bitfinex","SOLUSD",1750698606249,1.5844542,134.54,134.53,39.88891713]
["bitfinex","SOLUSD",1750698606580,1.5844542,134.54,134.53,7.43328625]
["bitfinex","SOLUSD",1750698606745,1.5844542,134.54,134.53,39.88891713]
["bitfinex","SOLUSD",1750698607078,1.5844542,134.54,134.53,7.43328625]
["bitfinex","SOLUSD",1750698607367,1.5844542,134.54,134.53,98.34454801]
["bitfinex","SOLUSD",1750698607931,1.5844542,134.54,134.53,65.88891713]
["bitfinex","SOLUSD",1750698608151,1.5844542,134.54,134.53,7.43328625]
["bitfinex","SOLUSD",1750698608370,1.5844542,134.54,134.53,32.45563088]
["bitfinex","SOLUSD",1750698608953,1.5844542,134.54,134.52,26.0]
["bitfinex","SOLUSD",1750698609175,1.5844542,134.54,134.53,32.45563088]
["bitfinex","SOLUSD",1750698609964,0.1,134.65,134.57,26.0]
["bitfinex","SOLUSD",1750698610162,0.1,134.65,134.58,26.00683607]
["bitfinex","SOLUSD",1750698610363,0.1,134.65,134.58,7.43052459]
["bitfinex","SOLUSD",1750698610668,0.1,134.65,134.61,26.0]
["bitfinex","SOLUSD",1750698611256,0.1,134.65,134.64,32.45563088]
["bitfinex","SOLUSD",1750698611456,2.47992784,134.69,134.64,32.45563088]
["bitfinex","SOLUSD",1750698611652,2.47992784,134.69,134.68,32.45563088]
["bitfinex","SOLUSD",1750698612056,1.5844542,134.8,134.71,26.0]
["bitfinex","SOLUSD",1750698612277,1.5844542,134.8,134.78,7.41917886]
["bitfinex","SOLUSD",1750698612477,1.5844542,134.8,134.79,34.17164813]
["bitfinex","SOLUSD",1750698612663,1.5844542,134.8,134.77,33.41998511]
["bitfinex","SOLUSD",1750698612862,1.5844542,134.8,134.71,7.42335387]
["bitfinex","SOLUSD",1750698613062,1.5844542,134.8,134.78,34.17164813]
["bitfinex","SOLUSD",1750698613284,1.5844542,134.8,134.74,26.0]
["bitfinex","SOLUSD",1750698613461,1.5844542,134.8,134.77,34.17164813]
["bitfinex","SOLUSD",1750698613662,1.5844542,134.8,134.76,34.17164813]
["bitfinex","SOLUSD",1750698613968,1.5844542,134.8,134.78,34.17164813]
["bitfinex","SOLUSD",1750698614176,8.33333333,134.88,134.75,10.0]
["bitfinex","SOLUSD",1750698614374,18.64964886,134.87,134.83,26.0]
["bitfinex","SOLUSD",1750698614561,8.33333333,134.88,134.8,6.3438]
["bitfinex","SOLUSD",1750698614562,7.33333333,134.88,134.86,34.17164813]
["bitfinex","SOLUSD",1750698614761,7.33333333,134.88,134.87,10.0]
["bitfinex","SOLUSD",1750698614990,7.33333333,134.88,134.81,16.66]
["bitfinex","SOLUSD",1750698614991,0.66673333,134.88,134.86,10.0]
["bitfinex","SOLUSD",1750698615186,0.66673333,134.88,134.87,44.17164813]
["bitfinex","SOLUSD",1750698615384,4.37992784,134.9,134.88,10.0]
["bitfinex","SOLUSD",1750698615599,3.1676542,135.06,134.89,34.17164813]
["bitfinex","SOLUSD",1750698615912,3.1676542,135.06,134.96,34.17164813]
["bitfinex","SOLUSD",1750698616096,3.1676542,135.06,134.92,26.0]
["bitfinex","SOLUSD",1750698616412,10.0,135.04,134.87,26.0]
["bitfinex","SOLUSD",1750698616709,26.0,135.02,134.87,26.0]
["bitfinex","SOLUSD",1750698616920,3.1676542,135.06,134.89,26.0]
["bitfinex","SOLUSD",1750698617218,3.1676542,135.06,134.95,26.0]
["bitfinex","SOLUSD",1750698617382,18.79181043,135.02,134.95,26.0]
["bitfinex","SOLUSD",1750698617577,18.79181043,135.02,134.91,10.0]
["bitfinex","SOLUSD",1750698617578,18.79181043,135.02,134.89,36.0]
["bitfinex","SOLUSD",1750698617774,3.1676542,135.06,134.93,26.0]
["bitfinex","SOLUSD",1750698618112,3.1676542,135.06,135.0,34.17164813]
["bitfinex","SOLUSD",1750698618288,3.1676542,135.06,134.93,7.41125027]
["bitfinex","SOLUSD",1750698618468,1.5844542,135.06,134.93,25.93937596]
["bitfinex","SOLUSD",1750698618672,1.5844542,135.06,134.86,55.72513454]
["bitfinex","SOLUSD",1750698618673,1.5844542,135.06,134.91,33.41219637]
["bitfinex","SOLUSD",1750698618986,34.17164813,135.01,134.91,7.41219637]
["bitfinex","SOLUSD",1750698619187,18.64964886,135.0,134.97,34.17164813]
["bitfinex","SOLUSD",1750698619382,18.64964886,135.02,134.94,26.0]
["bitfinex","SOLUSD",1750698619611,18.64964886,135.02,134.91,7.41219637]
["bitfinex","SOLUSD",1750698619882,34.17164813,134.95,134.86,7.41509713]
["bitfinex","SOLUSD",1750698620079,0.14216157,134.94,134.84,7.41572226]
["bitfinex","SOLUSD",1750698620279,18.64964886,134.9,134.81,7.41784734]
["bitfinex","SOLUSD",1750698620588,18.64964886,134.9,134.79,34.17164813]
["bitfinex","SOLUSD",1750698620589,34.17164813,134.84,134.79,34.17164813]
["bitfinex","SOLUSD",1750698620903,0.14216157,134.86,134.75,7.42115027]
["bitfinex","SOLUSD",1750698621109,0.14216157,134.83,134.71,66.67779823]
["bitfinex","SOLUSD",1750698621267,0.14216157,134.83,134.75,34.17164813]
["bitfinex","SOLUSD",1750698621268,34.17164813,134.8,134.75,34.17164813]
["bitfinex","SOLUSD",1750698621581,18.64964886,134.85,134.72,25.97980997]
["bitfinex","SOLUSD",1750698621773,1.6242,134.86,134.72,63.09382422]
["bitfinex","SOLUSD",1750698621990,35.79584813,134.86,134.72,63.09382422]
["bitfinex","SOLUSD",1750698622198,18.79181043,134.84,134.72,25.97980997]
["bitfinex","SOLUSD",1750698622369,1.6242,134.86,134.82,34.17164813]
["bitfinex","SOLUSD",1750698622705,40.31464813,135.0,134.72,25.97980997]
["bitfinex","SOLUSD",1750698622706,0.14216157,134.87,134.76,26.0]
["bitfinex","SOLUSD",1750698622874,1.53,134.94,134.84,34.17164813]
["bitfinex","SOLUSD",1750698623071,18.64964886,134.9,134.84,34.17164813]
["bitfinex","SOLUSD",1750698623268,34.17164813,134.89,134.78,26.0]
["bitfinex","SOLUSD",1750698623575,34.17164813,134.9,134.85,34.17164813]
["bitfinex","SOLUSD",1750698623778,18.64964886,134.91,134.79,26.0]
["bitfinex","SOLUSD",1750698624178,34.17164813,134.95,134.82,26.0]
["bitfinex","SOLUSD",1750698624507,1.5888,135.01,134.88,26.0]
["bitfinex","SOLUSD",1750698624726,26.0,134.99,134.86,26.0]
["bitfinex","SOLUSD",1750698625218,1.5888,135.01,134.86,26.0]
["bitfinex","SOLUSD",1750698625374,18.64964886,134.97,134.9,34.17164813]
["bitfinex","SOLUSD",1750698625578,1.5888,135.01,134.86,26.0]
["bitfinex","SOLUSD",1750698625789,34.17164813,134.97,134.93,34.17164813]
["bitfinex","SOLUSD",1750698626186,34.17164813,134.96,134.91,34.17164813]
["bitfinex","SOLUSD",1750698626481,18.79181043,135.0,134.91,7.41221584]
["bitfinex","SOLUSD",1750698626684,18.79181043,135.0,134.92,34.17164813]
["bitfinex","SOLUSD",1750698626899,34.17164813,134.96,134.92,34.17164813]
["bitfinex","SOLUSD",1750698627196,34.17164813,134.96,134.87,25.95091569]
["bitfinex","SOLUSD",1750698627402,18.64964886,135.0,134.93,34.17164813]
["bitfinex","SOLUSD",1750698627598,18.64964886,134.96,134.87,7.41454734]
["bitfinex","SOLUSD",1750698627900,34.17164813,134.93,134.88,34.17164813]
["bitfinex","SOLUSD",1750698628112,34.17164813,134.89,134.81,18.54385]
["bitfinex","SOLUSD",1750698628412,34.17164813,134.86,134.81,34.17164813]
["bitfinex","SOLUSD",1750698628585,34.17164813,134.87,134.82,34.17164813]
["bitfinex","SOLUSD",1750698628900,0.14216157,134.93,134.86,34.17164813]
["bitfinex","SOLUSD",1750698629201,34.17164813,134.9,134.86,34.17164813]
["bitfinex","SOLUSD",1750698629397,34.17164813,134.9,134.81,0.5]
["bitfinex","SOLUSD",1750698629398,34.17164813,134.89,134.81,0.5]
["bitfinex","SOLUSD",1750698629592,34.17164813,134.88,134.81,0.5]
["bitfinex","SOLUSD",1750698629801,34.17164813,134.88,134.83,34.17164813]
["bitfinex","SOLUSD",1750698629976,34.17164813,134.88,134.84,34.17164813]
["bitfinex","SOLUSD",1750698630298,6.3593,135.02,134.88,7.41399762]
["bitfinex","SOLUSD",1750698630503,34.17164813,134.89,134.83,26.0]
["bitfinex","SOLUSD",1750698630812,0.14216157,134.92,134.8,26.0]
["bitfinex","SOLUSD",1750698631098,18.64964886,134.93,134.8,26.0]
["bitfinex","SOLUSD",1750698631099,34.17164813,134.87,134.8,26.0]
["bitfinex","SOLUSD",1750698631275,34.17164813,134.85,134.79,18.54655977]
["bitfinex","SOLUSD",1750698631478,26.0,134.95,134.79,18.54655977]
["bitfinex","SOLUSD",1750698631479,0.14216157,134.92,134.79,18.54655977]
["bitfinex","SOLUSD",1750698631679,34.17164813,134.87,134.83,34.17164813]
["bitfinex","SOLUSD",1750698631880,0.14216157,134.92,134.8,26.0]
["bitfinex","SOLUSD",1750698632194,34.17164813,134.81,134.7,39.49291285]
["bitfinex","SOLUSD",1750698632502,18.79181043,134.86,134.75,34.17164813]
["bitfinex","SOLUSD",1750698632705,34.17164813,134.8,134.76,34.17164813]
["bitfinex","SOLUSD",1750698633009,18.64964886,134.88,134.77,26.0]
["bitfinex","SOLUSD",1750698633196,1.6309,134.89,134.83,34.17164813]
["bitfinex","SOLUSD",1750698633397,34.17164813,134.87,134.83,34.17164813]
["bitfinex","SOLUSD",1750698633581,34.17164813,134.86,134.77,26.0]
["bitfinex","SOLUSD",1750698633783,34.17164813,134.84,134.77,26.0]
["bitfinex","SOLUSD",1750698633993,0.14216157,134.88,134.81,34.17164813]
["bitfinex","SOLUSD",1750698634280,0.14216157,134.88,134.8,34.17164813]
["bitfinex","SOLUSD",1750698634642,34.17164813,134.84,134.8,34.17164813]
["bitfinex","SOLUSD",1750698634984,34.17164813,134.83,134.79,41.59059612]
["bitfinex","SOLUSD",1750698635314,34.17164813,134.82,134.78,42.09103922]
["bitfinex","SOLUSD",1750698635486,34.17164813,134.82,134.78,7.91939109]
["bitfinex","SOLUSD",1750698635682,18.79181043,134.88,134.78,42.09103922]
["bitfinex","SOLUSD",1750698636004,34.17164813,134.83,134.78,42.09103922]
["bitfinex","SOLUSD",1750698636508,0.14216157,134.85,134.78,0.5]
["bitfinex","SOLUSD",1750698636831,34.17164813,134.79,134.68,6.4307]
["bitfinex","SOLUSD",1750698636983,34.17164813,134.72,134.63,18.56941246]
["bitfinex","SOLUSD",1750698637321,0.14216157,134.77,134.63,63.13600236]
["bitfinex","SOLUSD",1750698637322,0.14216157,134.76,134.63,63.13600236]
["bitfinex","SOLUSD",1750698637491,34.17164813,134.7,134.63,25.99717744]
["bitfinex","SOLUSD",1750698637677,0.14216157,134.73,134.63,7.42776498]
["bitfinex","SOLUSD",1750698637881,18.64964886,134.74,134.67,34.17164813]
["bitfinex","SOLUSD",1750698638180,34.17164813,134.68,134.56,7.43162901]
["bitfinex","SOLUSD",1750698638382,34.17164813,134.66,134.61,34.17164813]
["bitfinex","SOLUSD",1750698638714,34.17164813,134.64,134.6,34.17164813]
["bitfinex","SOLUSD",1750698638884,18.79181043,134.69,134.56,18.57907253]
["bitfinex","SOLUSD",1750698639084,18.79181043,134.69,134.59,34.17164813]
["bitfinex","SOLUSD",1750698639284,18.79181043,134.69,134.56,44.57907253]
["bitfinex","SOLUSD",1750698639505,34.17164813,134.64,134.6,34.17164813]
["bitfinex","SOLUSD",1750698639716,3.87536407,134.76,134.63,34.17164813]
["bitfinex","SOLUSD",1750698639913,18.64964886,134.77,134.62,26.0]
["bitfinex","SOLUSD",1750698640088,1.5279,134.78,134.71,26.0]
["bitfinex","SOLUSD",1750698640286,34.17164813,134.79,134.75,34.17164813]
["bitfinex","SOLUSD",1750698640610,34.17164813,134.76,134.65,6.3062]
["bitfinex","SOLUSD",1750698640784,34.17164813,134.71,134.67,34.17164813]
["bitfinex","SOLUSD",1750698640983,18.64964886,134.72,134.63,7.42776498]
["bitfinex","SOLUSD",1750698641204,73.32,134.79,134.66,34.17164813]
["bitfinex","SOLUSD",1750698641518,34.17164813,134.71,134.64,26.0]
["bitfinex","SOLUSD",1750698641683,18.64964886,134.74,134.64,26.0]
["bitfinex","SOLUSD",1750698641883,34.17164813,134.7,134.66,34.17164813]
["bitfinex","SOLUSD",1750698642187,34.17164813,134.69,134.64,34.17164813]
["bitfinex","SOLUSD",1750698642389,34.17164813,134.68,134.64,34.17164813]
["bitfinex","SOLUSD",1750698642589,34.17164813,134.67,134.59,6.3062]
["bitfinex","SOLUSD",1750698642790,34.17164813,134.65,134.59,6.3062]
["bitfinex","SOLUSD",1750698643089,34.17164813,134.65,134.54,18.58091855]
["bitfinex","SOLUSD",1750698643090,18.79181043,134.72,134.64,34.17164813]
["bitfinex","SOLUSD",1750698643307,34.17164813,134.69,134.65,34.17164813]
["bitfinex","SOLUSD",1750698643607,34.17164813,134.67,134.63,34.17164813]
["bitfinex","SOLUSD",1750698643818,34.17164813,134.66,134.62,82.27164813]
["bitfinex","SOLUSD",1750698643989,34.17164813,134.66,134.62,48.1]
["bitfinex","SOLUSD",1750698644184,34.17164813,134.65,134.62,48.1]
["bitfinex","SOLUSD",1750698644391,34.17164813,134.65,134.53,6.0104]
["bitfinex","SOLUSD",1750698644392,18.64964886,134.64,134.53,6.0104]
["bitfinex","SOLUSD",1750698644608,18.64964886,134.64,134.53,13.44354956]
["bitfinex","SOLUSD",1750698644609,0.14216157,134.63,134.53,13.44354956]
["bitfinex","SOLUSD",1750698644811,0.14216157,134.66,134.56,26.0]
["bitfinex","SOLUSD",1750698645103,34.17164813,134.63,134.56,26.0]
["bitfinex","SOLUSD",1750698645299,34.17164813,134.58,134.52,7.43372636]
["bitfinex","SOLUSD",1750698645592,34.17164813,134.56,134.49,55.5753124]
["bitfinex","SOLUSD",1750698645914,34.17164813,134.54,134.5,34.17164813]
["bitfinex","SOLUSD",1750698646095,0.14216157,134.6,134.5,34.17164813]
["bitfinex","SOLUSD",1750698646291,34.17164813,134.54,134.5,34.17164813]
["bitfinex","SOLUSD",1750698646489,34.17164813,134.53,134.49,89.74696053]
["bitfinex","SOLUSD",1750698646686,34.17164813,134.52,134.49,48.14]
["bitfinex","SOLUSD",1750698646912,0.14216157,134.55,134.46,34.17164813]
["bitfinex","SOLUSD",1750698647413,0.14216157,134.55,134.44,52.03391847]
["bitfinex","SOLUSD",1750698647414,0.14216157,134.55,134.45,34.17164813]
["bitfinex","SOLUSD",1750698647623,34.17164813,134.5,134.45,34.17164813]
["bitfinex","SOLUSD",1750698647918,0.14216157,134.55,134.45,34.17164813]
["bitfinex","SOLUSD",1750698647919,34.17164813,134.49,134.45,34.17164813]
["bitfinex","SOLUSD",1750698648122,0.14216157,134.55,134.47,34.17164813]
["bitfinex","SOLUSD",1750698648319,0.14216157,134.59,134.49,34.17164813]
["bitfinex","SOLUSD",1750698648524,34.17164813,134.52,134.47,7.43660295]
["bitfinex","SOLUSD",1750698648731,34.17164813,134.51,134.47,41.60825108]
["bitfinex","SOLUSD",1750698648904,18.64964886,134.55,134.47,41.60825108]
["bitfinex","SOLUSD",1750698648905,34.17164813,134.52,134.48,34.17164813]
["bitfinex","SOLUSD",1750698649218,0.14216157,134.58,134.47,26.02811034]
["bitfinex","SOLUSD",1750698649388,0.14216157,134.58,134.5,34.17164813]
["bitfinex","SOLUSD",1750698649600,34.17164813,134.54,134.5,34.17164813]
["bitfinex","SOLUSD",1750698649812,1.5976,134.62,134.53,34.17164813]
["bitfinex","SOLUSD",1750698650111,1.5976,134.62,134.47,26.02811034]
["bitfinex","SOLUSD",1750698650112,34.17164813,134.54,134.48,0.5]
["bitfinex","SOLUSD",1750698650314,34.17164813,134.54,134.5,34.17164813]
["bitfinex","SOLUSD",1750698650491,34.17164813,134.52,134.49,7.43549706]
["bitfinex","SOLUSD",1750698650687,34.17164813,134.54,134.49,7.43549706]
["bitfinex","SOLUSD",1750698650882,34.17164813,134.53,134.49,7.43549706]
["bitfinex","SOLUSD",1750698651088,0.14216157,134.57,134.49,41.60714519]
["bitfinex","SOLUSD",1750698651336,0.14216157,134.58,134.49,52.02423971]
["bitfinex","SOLUSD",1750698651622,27.5976,134.62,134.42,7.43936914]
["bitfinex","SOLUSD",1750698651623,34.17164813,134.5,134.42,7.43936914]
["bitfinex","SOLUSD",1750698651787,34.17164813,134.46,134.42,41.61101727]
["bitfinex","SOLUSD",1750698651986,18.64964886,134.51,134.42,26.03779199]
["bitfinex","SOLUSD",1750698652210,34.17164813,134.52,134.47,34.17164813]
["bitfinex","SOLUSD",1750698652591,34.17164813,134.51,134.47,34.17164813]
["bitfinex","SOLUSD",1750698653095,18.79181043,134.56,134.45,7.43752081]
["bitfinex","SOLUSD",1750698653295,18.79181043,134.56,134.4,3.70252554]
["bitfinex","SOLUSD",1750698653296,18.64964886,134.52,134.4,34.17164813]
["bitfinex","SOLUSD",1750698653508,18.64964886,134.52,134.38,26.04426211]
["bitfinex","SOLUSD",1750698653509,34.17164813,134.45,134.38,26.04426211]
["bitfinex","SOLUSD",1750698653686,0.14216157,134.51,134.41,34.17164813]
["bitfinex","SOLUSD",1750698653883,34.17164813,134.45,134.41,34.17164813]
["bitfinex","SOLUSD",1750698654110,18.64964886,134.47,134.36,7.44269127]
["bitfinex","SOLUSD",1750698654287,34.17164813,134.41,134.37,34.17164813]
["bitfinex","SOLUSD",1750698654487,34.17164813,134.39,134.35,89.75443625]
["bitfinex","SOLUSD",1750698654689,18.64964886,134.44,134.25,6.4989]
["bitfinex","SOLUSD",1750698654690,34.17164813,134.36,134.25,6.4989]
["bitfinex","SOLUSD",1750698654931,34.17164813,134.36,134.27,0.21985057]
["bitfinex","SOLUSD",1750698655100,18.64964886,134.41,134.31,26.0]
["bitfinex","SOLUSD",1750698655293,34.17164813,134.37,134.31,26.0]
["bitfinex","SOLUSD",1750698655502,18.64964886,134.41,134.34,34.17164813]
["bitfinex","SOLUSD",1750698655701,34.17164813,134.39,134.35,34.17164813]
["bitfinex","SOLUSD",1750698655896,34.17164813,134.38,134.34,34.17164813]
["bitfinex","SOLUSD",1750698656117,0.14216157,134.43,134.28,18.61732776]
["bitfinex","SOLUSD",1750698656118,18.79181043,134.43,134.28,18.61732776]
["bitfinex","SOLUSD",1750698656416,34.17164813,134.34,134.28,18.61732776]
["bitfinex","SOLUSD",1750698656718,0.14216157,134.37,134.26,7.66112051]
["bitfinex","SOLUSD",1750698657018,34.17164813,134.3,134.26,7.66112051]
["bitfinex","SOLUSD",1750698657320,26.0,134.36,134.27,34.17164813]
["bitfinex","SOLUSD",1750698657488,18.79181043,134.37,134.29,34.17164813]
["bitfinex","SOLUSD",1750698657695,34.17164813,134.31,134.24,26.07267597]
["bitfinex","SOLUSD",1750698657920,34.17164813,134.32,134.28,34.17164813]
["bitfinex","SOLUSD",1750698658226,18.79181043,134.37,134.27,34.17164813]
["bitfinex","SOLUSD",1750698658227,34.17164813,134.31,134.27,34.17164813]
["bitfinex","SOLUSD",1750698658426,18.79181043,134.37,134.26,7.44823476]
["bitfinex","SOLUSD",1750698658604,34.17164813,134.3,134.26,34.17164813]
["bitfinex","SOLUSD",1750698658921,44.79181043,134.37,134.23,48.39615987]
["bitfinex","SOLUSD",1750698658922,18.64964886,134.33,134.25,34.17164813]
["bitfinex","SOLUSD",1750698659110,0.14216157,134.35,134.25,34.17164813]
["bitfinex","SOLUSD",1750698659319,18.64964886,134.36,134.29,34.17164813]
["bitfinex","SOLUSD",1750698659487,34.17164813,134.33,134.29,34.17164813]
["bitfinex","SOLUSD",1750698659686,18.64964886,134.36,134.28,34.17164813]
["bitfinex","SOLUSD",1750698659886,18.64964886,134.36,134.24,26.07270559]
["bitfinex","SOLUSD",1750698660102,34.17164813,134.3,134.25,26.0]
["bitfinex","SOLUSD",1750698660301,1.5309,134.38,134.29,34.17164813]
["bitfinex","SOLUSD",1750698660517,1.5309,134.38,134.27,26.0]
["bitfinex","SOLUSD",1750698660518,34.17164813,134.36,134.3,7.44601638]
["bitfinex","SOLUSD",1750698660818,34.17164813,134.37,134.33,34.17164813]
["bitfinex","SOLUSD",1750698661033,1.6006,134.45,134.36,60.17164813]
["bitfinex","SOLUSD",1750698661322,34.17164813,134.44,134.36,26.0]
["bitfinex","SOLUSD",1750698661523,1.6006,134.45,134.39,34.17164813]
["bitfinex","SOLUSD",1750698661729,34.17164813,134.42,134.38,34.17164813]
["bitfinex","SOLUSD",1750698661894,34.17164813,134.4,134.36,60.17164813]
["bitfinex","SOLUSD",1750698662098,17.5788,134.51,134.39,34.17164813]
["bitfinex","SOLUSD",1750698662099,7.5788,134.51,134.39,34.17164813]
["bitfinex","SOLUSD",1750698662295,7.5788,134.51,134.36,26.0]
["bitfinex","SOLUSD",1750698662522,34.17164813,134.42,134.36,26.0]
["bitfinex","SOLUSD",1750698662696,0.14216157,134.48,134.37,26.04748083]
["bitfinex","SOLUSD",1750698662896,34.17164813,134.44,134.37,7.44213738]
["bitfinex","SOLUSD",1750698663125,26.0,134.5,134.36,33.4424494]
["bitfinex","SOLUSD",1750698663431,34.17164813,134.44,134.36,52.04917759]
["bitfinex","SOLUSD",1750698663609,18.64964886,134.5,134.4,34.17164813]
["bitfinex","SOLUSD",1750698663799,34.17164813,134.45,134.41,34.17164813]
["bitfinex","SOLUSD",1750698664121,34.17164813,134.42,134.36,33.4424494]
["bitfinex","SOLUSD",1750698664325,34.17164813,134.42,134.31,6.3439]
["bitfinex","SOLUSD",1750698664326,0.14216157,134.43,134.34,34.17164813]
["bitfinex","SOLUSD",1750698664526,26.0,134.46,134.37,34.17164813]
["bitfinex","SOLUSD",1750698664712,34.17164813,134.39,134.35,41.61489338]
["bitfinex","SOLUSD",1750698665032,7.5788,134.51,134.38,34.17164813]
["bitfinex","SOLUSD",1750698665202,18.64964886,134.5,134.36,26.0]
["bitfinex","SOLUSD",1750698665402,18.64964886,134.5,134.42,34.17164813]
["bitfinex","SOLUSD",1750698665625,34.17164813,134.46,134.42,34.17164813]
["bitfinex","SOLUSD",1750698665812,18.64964886,134.5,134.39,26.0]
["bitfinex","SOLUSD",1750698666324,34.17164813,134.48,134.44,34.17164813]
["bitfinex","SOLUSD",1750698666817,18.64964886,134.5,134.45,34.17164813]
["bitfinex","SOLUSD",1750698667024,18.64964886,134.5,134.44,34.17164813]
["bitfinex","SOLUSD",1750698667203,34.17164813,134.45,134.41,34.17164813]
["bitfinex","SOLUSD",1750698667409,0.14216157,134.49,134.38,52.04554248]
["bitfinex","SOLUSD",1750698667619,34.17164813,134.45,134.38,52.04554248]
["bitfinex","SOLUSD",1750698667802,34.17164813,134.45,134.41,34.17164813]
["bitfinex","SOLUSD",1750698668010,0.14216157,134.49,134.42,34.17164813]
["bitfinex","SOLUSD",1750698668326,34.17164813,134.48,134.44,34.17164813]
["bitfinex","SOLUSD",1750698668501,7.5788,134.51,134.41,33.43992262]
["bitfinex","SOLUSD",1750698668711,34.17164813,134.49,134.45,34.17164813]
["bitfinex","SOLUSD",1750698668906,34.17164813,134.48,134.41,52.03972918]
["bitfinex","SOLUSD",1750698669115,34.17164813,134.48,134.44,34.17164813]
["bitfinex","SOLUSD",1750698669311,1.5238,134.51,134.45,34.17164813]
["bitfinex","SOLUSD",1750698669506,1.5238,134.51,134.41,33.43992262]
["bitfinex","SOLUSD",1750698669507,34.17164813,134.5,134.41,52.03972918]
["bitfinex","SOLUSD",1750698669721,1.5238,134.51,134.34,7.44379931]
["bitfinex","SOLUSD",1750698669722,34.17164813,134.42,134.34,7.44379931]
["bitfinex","SOLUSD",1750698669924,34.17164813,134.37,134.34,7.44379931]
["bitfinex","SOLUSD",1750698670131,34.17164813,134.4,134.36,34.17164813]
["bitfinex","SOLUSD",1750698670299,34.17164813,134.39,134.34,7.44379931]
["bitfinex","SOLUSD",1750698670505,34.17164813,134.39,134.33,7.44419034]
["bitfinex","SOLUSD",1750698670812,0.14216157,134.39,134.31,34.17164813]
["bitfinex","SOLUSD",1750698671016,18.64964886,134.37,134.21,7.45100961]
["bitfinex","SOLUSD",1750698671234,48.88216157,134.38,134.19,7.45203913]
["bitfinex","SOLUSD",1750698671235,18.79181043,134.33,134.19,7.45203913]
["bitfinex","SOLUSD",1750698671439,18.79181043,134.33,134.16,7.45378652]
["bitfinex","SOLUSD",1750698671440,34.17164813,134.25,134.16,7.45378652]
["bitfinex","SOLUSD",1750698671607,0.14216157,134.3,134.2,34.17164813]
["bitfinex","SOLUSD",1750698671800,34.17164813,134.23,134.16,33.45378652]
["bitfinex","SOLUSD",1750698672002,18.79181043,134.32,134.21,34.17164813]
["bitfinex","SOLUSD",1750698672199,18.79181043,134.35,134.19,26.0]
["bitfinex","SOLUSD",1750698672506,18.79181043,134.35,134.27,34.17164813]
["bitfinex","SOLUSD",1750698672710,0.14216157,134.34,134.23,7.44973008]
["bitfinex","SOLUSD",1750698672920,34.17164813,134.37,134.32,34.17164813]
["bitfinex","SOLUSD",1750698673119,18.64964886,134.39,134.35,34.17164813]
["bitfinex","SOLUSD",1750698673321,18.64964886,134.39,134.3,26.0]
["bitfinex","SOLUSD",1750698673322,34.17164813,134.38,134.28,26.0]
["bitfinex","SOLUSD",1750698673521,35.70434813,134.4,134.35,34.17164813]
["bitfinex","SOLUSD",1750698673726,34.17164813,134.39,134.28,26.0]
["bitfinex","SOLUSD",1750698673944,34.17164813,134.38,134.34,34.17164813]
["bitfinex","SOLUSD",1750698674124,18.64964886,134.39,134.35,34.17164813]
["bitfinex","SOLUSD",1750698674321,52.82129699,134.39,134.28,26.0]
["bitfinex","SOLUSD",1750698674508,52.82129699,134.39,134.35,34.17164813]
["bitfinex","SOLUSD",1750698674702,18.64964886,134.39,134.36,34.17164813]
["bitfinex","SOLUSD",1750698674906,18.64964886,134.39,134.3,7.44562469]
["bitfinex","SOLUSD",1750698675106,1.5327,134.4,134.3,7.44562469]
["bitfinex","SOLUSD",1750698675311,35.70434813,134.4,134.3,7.44562469]
["bitfinex","SOLUSD",1750698675518,18.64964886,134.39,134.36,34.17164813]
["bitfinex","SOLUSD",1750698675939,35.70434813,134.4,134.36,34.17164813]
["bitfinex","SOLUSD",1750698676242,34.17164813,134.43,134.39,34.17164813]
["bitfinex","SOLUSD",1750698676458,54.33379699,134.46,134.33,26.0]
["bitfinex","SOLUSD",1750698676748,18.64964886,134.43,134.38,34.17164813]
["bitfinex","SOLUSD",1750698676947,34.17164813,134.42,134.38,34.17164813]
["bitfinex","SOLUSD",1750698677136,34.17164813,134.42,134.31,0.5]
["bitfinex","SOLUSD",1750698677137,18.64964886,134.39,134.31,0.5]
["bitfinex","SOLUSD",1750698677455,34.17164813,134.38,134.31,0.5]
["bitfinex","SOLUSD",1750698677613,34.17164813,134.38,134.34,34.17164813]
["bitfinex","SOLUSD",1750698678024,34.17164813,134.38,134.31,7.44534213]
["bitfinex","SOLUSD",1750698678025,34.17164813,134.39,134.35,34.17164813]
["bitfinex","SOLUSD",1750698678854,18.64964886,134.41,134.25,0.14216157]
["bitfinex","SOLUSD",1750698679053,18.64964886,134.41,134.26,0.14216157]
["bitfinex","SOLUSD",1750698679054,34.17164813,134.39,134.26,0.14216157]
["bitfinex","SOLUSD",1750698679520,18.79181043,134.45,134.35,34.17164813]
["bitfinex","SOLUSD",1750698679841,6.91421156,134.46,134.26,0.14216157]
["bitfinex","SOLUSD",1750698679842,34.17164813,134.43,134.28,18.64964886]
["bitfinex","SOLUSD",1750698680022,18.64964886,134.44,134.38,34.17164813]
["bitfinex","SOLUSD",1750698680227,18.64964886,134.44,134.28,0.14216157]
["bitfinex","SOLUSD",1750698680228,34.17164813,134.41,134.28,0.14216157]
["bitfinex","SOLUSD",1750698680541,34.17164813,134.42,134.38,34.17164813]
["bitfinex","SOLUSD",1750698681034,34.17164813,134.41,134.37,34.17164813]
["bitfinex","SOLUSD",1750698681336,34.17164813,134.42,134.38,34.17164813]
["bitfinex","SOLUSD",1750698681546,34.17164813,134.41,134.37,34.17164813]
["bitfinex","SOLUSD",1750698681845,18.79181043,134.45,134.36,34.17164813]
["bitfinex","SOLUSD",1750698681846,34.17164813,134.4,134.36,34.17164813]
["bitfinex","SOLUSD",1750698682439,34.17164813,134.38,134.35,0.5]
["bitfinex","SOLUSD",1750698682636,34.17164813,134.38,134.34,34.17164813]
["bitfinex","SOLUSD",1750698682949,34.17164813,134.38,134.23,91.90129713]
["bitfinex","SOLUSD",1750698682950,18.64964886,134.38,134.25,26.07076349]
["bitfinex","SOLUSD",1750698683161,0.14216157,134.37,134.32,34.17164813]
["bitfinex","SOLUSD",1750698683317,18.64964886,134.43,134.25,26.07076349]
["bitfinex","SOLUSD",1750698683318,34.17164813,134.38,134.28,26.0]
["bitfinex","SOLUSD",1750698683515,0.14216157,134.42,134.25,26.07076349]
["bitfinex","SOLUSD",1750698683716,34.17164813,134.35,134.31,34.17164813]
["bitfinex","SOLUSD",1750698683944,34.17164813,134.34,134.3,34.17164813]
["bitfinex","SOLUSD",1750698684328,34.17164813,134.33,134.25,26.07076349]
["bitfinex","SOLUSD",1750698684535,1.5761,134.37,134.27,34.17164813]
["bitfinex","SOLUSD",1750698684747,34.17164813,134.3,134.24,7.44918235]
["bitfinex","SOLUSD",1750698684923,34.17164813,134.3,134.24,7.44913435]
["bitfinex","SOLUSD",1750698685121,18.79181043,134.35,134.26,34.17164813]
["bitfinex","SOLUSD",1750698685337,0.14216157,134.34,134.28,34.17164813]
["bitfinex","SOLUSD",1750698685517,34.17164813,134.33,134.24,26.07249549]
["bitfinex","SOLUSD",1750698685722,34.17164813,134.32,134.28,34.17164813]
["bitfinex","SOLUSD",1750698685940,0.14216157,134.34,134.28,34.17164813]
["bitfinex","SOLUSD",1750698686148,0.14216157,134.34,134.24,26.07249549]
["bitfinex","SOLUSD",1750698686149,34.17164813,134.32,134.24,26.07249549]
["bitfinex","SOLUSD",1750698686450,34.17164813,134.32,134.28,34.17164813]
["bitfinex","SOLUSD",1750698686630,18.64964886,134.35,134.29,34.17164813]
["bitfinex","SOLUSD",1750698687174,34.17164813,134.32,134.28,34.17164813]
["bitfinex","SOLUSD",1750698687736,18.64964886,134.35,134.25,7.94878957]
["bitfinex","SOLUSD",1750698687737,34.17164813,134.29,134.25,7.94878957]
["bitfinex","SOLUSD",1750698687938,18.64964886,134.35,134.25,7.44878957]
["bitfinex","SOLUSD",1750698688146,34.17164813,134.28,134.24,34.17164813]
["bitfinex","SOLUSD",1750698688346,18.64964886,134.32,134.25,34.17164813]
["bitfinex","SOLUSD",1750698688552,34.17164813,134.29,134.25,34.17164813]
["bitfinex","SOLUSD",1750698688853,34.17164813,134.28,134.24,34.17164813]
["bitfinex","SOLUSD",1750698689049,34.17164813,134.29,134.25,34.17164813]
["bitfinex","SOLUSD",1750698689227,34.17164813,134.29,134.24,7.44927113]
["bitfinex","SOLUSD",1750698689421,34.17164813,134.3,134.25,34.17164813]
["bitfinex","SOLUSD",1750698689626,18.64964886,134.35,134.28,34.17164813]
["bitfinex","SOLUSD",1750698689829,34.17164813,134.35,134.31,34.17164813]
["bitfinex","SOLUSD",1750698690027,34.17164813,134.36,134.32,34.17164813]
["bitfinex","SOLUSD",1750698690237,1.5761,134.37,134.32,32.45335978]
["bitfinex","SOLUSD",1750698690435,6.5778,134.42,134.36,32.45335978]
["bitfinex","SOLUSD",1750698690854,32.45335978,134.4,134.36,32.45335978]
["bitfinex","SOLUSD",1750698691055,32.45335978,134.41,134.33,7.44435345]
["bitfinex","SOLUSD",1750698691255,32.45335978,134.43,134.39,32.45335978]
["bitfinex","SOLUSD",1750698691661,32.45335978,134.4,134.33,7.44435345]
["bitfinex","SOLUSD",1750698691848,18.64964886,134.43,134.32,7.44470279]
["bitfinex","SOLUSD",1750698691849,32.45335978,134.39,134.32,7.44470279]
["bitfinex","SOLUSD",1750698692471,18.64964886,134.43,134.36,34.40349329]
["bitfinex","SOLUSD",1750698692641,34.40349329,134.39,134.35,34.40349329]
["bitfinex","SOLUSD",1750698692962,34.40349329,134.4,134.34,7.44379931]
["bitfinex","SOLUSD",1750698693138,18.79181043,134.43,134.27,6.3172]
["bitfinex","SOLUSD",1750698693139,44.79181043,134.43,134.27,6.3172]
["bitfinex","SOLUSD",1750698693338,34.40349329,134.37,134.32,34.40349329]
["bitfinex","SOLUSD",1750698693570,0.14216157,134.42,134.34,34.40349329]
["bitfinex","SOLUSD",1750698693734,0.14216157,134.42,134.37,34.40349329]
["bitfinex","SOLUSD",1750698693735,18.64964886,134.42,134.37,34.40349329]
["bitfinex","SOLUSD",1750698693940,1.6102,134.44,134.39,34.40349329]
["bitfinex","SOLUSD",1750698694135,34.40349329,134.43,134.39,34.40349329]
["bitfinex","SOLUSD",1750698694331,1.6102,134.44,134.39,34.40349329]
["bitfinex","SOLUSD",1750698694546,34.40349329,134.43,134.39,34.40349329]
["bitfinex","SOLUSD",1750698694743,1.6102,134.44,134.4,34.40349329]
["bitfinex","SOLUSD",1750698694945,1.6102,134.44,134.41,34.40349329]
["bitfinex","SOLUSD",1750698695150,34.40349329,134.46,134.36,18.60553042]
["bitfinex","SOLUSD",1750698695454,34.40349329,134.42,134.32,26.0]
["bitfinex","SOLUSD",1750698695635,18.64964886,134.45,134.38,34.40349329]
["bitfinex","SOLUSD",1750698696029,34.40349329,134.43,134.39,34.40349329]
["bitfinex","SOLUSD",1750698696242,34.40349329,134.41,134.32,26.0]
["bitfinex","SOLUSD",1750698696444,34.40349329,134.4,134.36,34.40349329]
["bitfinex","SOLUSD",1750698696651,34.40349329,134.42,134.38,34.40349329]
["bitfinex","SOLUSD",1750698696940,0.14216157,134.44,134.39,34.40349329]
["bitfinex","SOLUSD",1750698697157,34.40349329,134.43,134.39,34.40349329]
["bitfinex","SOLUSD",1750698697350,34.40349329,134.42,134.38,34.40349329]
["bitfinex","SOLUSD",1750698697548,34.40349329,134.42,134.33,26.05523709]
["bitfinex","SOLUSD",1750698697549,18.64964886,134.45,134.39,34.40349329]
["bitfinex","SOLUSD",1750698697858,6.5778,134.47,134.34,0.5]
["bitfinex","SOLUSD",1750698698062,34.40349329,134.43,134.39,34.40349329]
["bitfinex","SOLUSD",1750698698365,34.40349329,134.42,134.38,34.40349329]
["bitfinex","SOLUSD",1750698699551,34.40349329,134.43,134.36,7.44268794]
["bitfinex","SOLUSD",1750698699749,34.40349329,134.43,134.39,34.40349329]
["bitfinex","SOLUSD",1750698700154,0.14216157,134.46,134.4,34.40349329]
["bitfinex","SOLUSD",1750698700467,34.40349329,134.44,134.4,34.40349329]
["bitfinex","SOLUSD",1750698700855,34.40349329,134.43,134.36,7.44268794]
["bitfinex","SOLUSD",1750698701055,34.40349329,134.43,134.39,34.40349329]
["bitfinex","SOLUSD",1750698701263,34.40349329,134.43,134.35,33.44299846]
["bitfinex","SOLUSD",1750698701455,18.64964886,134.45,134.39,34.40349329]
["bitfinex","SOLUSD",1750698701768,34.40349329,134.43,134.35,33.44299846]
["bitfinex","SOLUSD",1750698701948,34.40349329,134.43,134.39,34.40349329]
["bitfinex","SOLUSD",1750698702148,18.79181043,134.46,134.39,34.40349329]
["bitfinex","SOLUSD",1750698702348,34.40349329,134.43,134.39,34.40349329]
["bitfinex","SOLUSD",1750698702652,18.79181043,134.46,134.4,34.40349329]
["bitfinex","SOLUSD",1750698702847,18.64964886,134.48,134.44,34.40349329]
["bitfinex","SOLUSD",1750698703171,35.95529329,134.49,134.45,34.40349329]
["bitfinex","SOLUSD",1750698703367,35.95529329,134.49,134.39,26.0]
["bitfinex","SOLUSD",1750698703368,1.5518,134.49,134.38,26.0]
["bitfinex","SOLUSD",1750698703665,1.5518,134.49,134.47,34.40349329]
["bitfinex","SOLUSD",1750698703866,1.5518,134.49,134.46,34.40349329]
["bitfinex","SOLUSD",1750698704073,1.5518,134.49,134.45,34.40349329]
["bitfinex","SOLUSD",1750698704243,35.95529329,134.49,134.45,34.40349329]
["bitfinex","SOLUSD",1750698704569,1.5518,134.49,134.47,34.40349329]
["bitfinex","SOLUSD",1750698704755,53.05314215,134.51,134.41,26.0]
["bitfinex","SOLUSD",1750698704971,53.05314215,134.51,134.38,6.3872]
["bitfinex","SOLUSD",1750698704972,34.40349329,134.49,134.39,7.44102983]
["bitfinex","SOLUSD",1750698705282,34.40349329,134.47,134.39,7.44102983]
["bitfinex","SOLUSD",1750698705577,34.40349329,134.47,134.43,34.40349329]
["bitfinex","SOLUSD",1750698706187,34.40349329,134.48,134.39,26.04360442]
["bitfinex","SOLUSD",1750698706472,34.40349329,134.48,134.44,34.40349329]
["bitfinex","SOLUSD",1750698707174,34.40349329,134.49,134.45,34.40349329]
["bitfinex","SOLUSD",1750698708078,34.40349329,134.5,134.46,34.40349329]
["bitfinex","SOLUSD",1750698708266,1.5652,134.55,134.49,34.40349329]
["bitfinex","SOLUSD",1750698708580,22.53002678,134.56,134.42,44.3]
["bitfinex","SOLUSD",1750698708581,7.8484,134.64,134.53,34.40349329]
["bitfinex","SOLUSD",1750698708784,34.40349329,134.54,134.42,18.3]
["bitfinex","SOLUSD",1750698708997,34.40349329,134.51,134.43,7.43881574]
["bitfinex","SOLUSD",1750698709283,34.40349329,134.5,134.46,34.40349329]
["bitfinex","SOLUSD",1750698709488,0.14216157,134.53,134.47,34.40349329]
["bitfinex","SOLUSD",1750698709790,34.40349329,134.51,134.47,34.40349329]
["bitfinex","SOLUSD",1750698709954,34.40349329,134.5,134.42,7.43913899]
["bitfinex","SOLUSD",1750698710161,34.40349329,134.48,134.44,34.40349329]
["bitfinex","SOLUSD",1750698710477,0.14216157,134.53,134.42,7.43913899]
["bitfinex","SOLUSD",1750698710678,0.14216157,134.53,134.44,34.40349329]
["bitfinex","SOLUSD",1750698710887,34.40349329,134.49,134.45,34.40349329]
["bitfinex","SOLUSD",1750698711096,34.40349329,134.48,134.41,55.69979169]
["bitfinex","SOLUSD",1750698711258,34.40349329,134.49,134.45,34.40349329]
["bitfinex","SOLUSD",1750698711454,34.40349329,134.49,134.41,55.69979169]
["bitfinex","SOLUSD",1750698711455,34.40349329,134.47,134.41,48.26]
["bitfinex","SOLUSD",1750698711688,34.40349329,134.45,134.41,82.66349329]
["bitfinex","SOLUSD",1750698712366,26.14216157,134.5,134.42,32.40870688]
["bitfinex","SOLUSD",1750698712367,32.40870688,134.46,134.42,32.40870688]
["bitfinex","SOLUSD",1750698712870,32.40870688,134.45,134.41,80.66870688]
["bitfinex","SOLUSD",1750698713062,32.40870688,134.46,134.42,32.40870688]
["bitfinex","SOLUSD",1750698713266,32.40870688,134.46,134.41,48.26]
["bitfinex","SOLUSD",1750698713267,32.40870688,134.45,134.41,48.26]
["bitfinex","SOLUSD",1750698713481,6.80556715,134.43,134.42,32.40870688]
["bitfinex","SOLUSD",1750698713695,32.40870688,134.46,134.42,32.40870688]
["bitfinex","SOLUSD",1750698714503,18.64964886,134.49,134.41,55.69970402]
["bitfinex","SOLUSD",1750698714694,46.24,134.52,134.44,32.40870688]
["bitfinex","SOLUSD",1750698714695,32.40870688,134.48,134.44,32.40870688]
["bitfinex","SOLUSD",1750698715292,18.64964886,134.53,134.47,32.40870688]
["bitfinex","SOLUSD",1750698715497,32.40870688,134.51,134.47,32.40870688]
["bitfinex","SOLUSD",1750698715807,32.40870688,134.51,134.41,66.85953321]
["bitfinex","SOLUSD",1750698715808,32.40870688,134.48,134.44,32.40870688]
["bitfinex","SOLUSD",1750698715967,32.40870688,134.47,134.44,32.40870688]
["bitfinex","SOLUSD",1750698716163,18.64964886,134.5,134.44,32.40870688]
["bitfinex","SOLUSD",1750698716383,32.40870688,134.48,134.44,32.40870688]
["bitfinex","SOLUSD",1750698716697,32.40870688,134.47,134.41,48.26]
["bitfinex","SOLUSD",1750698716867,32.40870688,134.45,134.41,48.26]
["bitfinex","SOLUSD",1750698717062,32.40870688,134.45,134.41,80.66870688]
["bitfinex","SOLUSD",1750698717266,32.40870688,134.46,134.42,32.40870688]
["bitfinex","SOLUSD",1750698717775,18.64964886,134.48,134.42,32.40870688]
["bitfinex","SOLUSD",1750698717988,32.40870688,134.46,134.42,32.40870688]
["bitfinex","SOLUSD",1750698718178,32.40870688,134.45,134.41,32.40870688]
["bitfinex","SOLUSD",1750698718504,32.40870688,134.42,134.34,7.44379931]
["bitfinex","SOLUSD",1750698718809,0.14216157,134.46,134.37,26.0]
["bitfinex","SOLUSD",1750698719009,32.40870688,134.42,134.38,32.40870688]
["bitfinex","SOLUSD",1750698719307,18.64964886,134.45,134.38,32.40870688]
["bitfinex","SOLUSD",1750698719482,32.40870688,134.42,134.38,32.40870688]
["bitfinex","SOLUSD",1750698719671,32.40870688,134.43,134.39,32.40870688]
["bitfinex","SOLUSD",1750698719872,32.40870688,134.44,134.4,32.40870688]
["bitfinex","SOLUSD",1750698720071,18.64964886,134.47,134.43,32.40870688]
["bitfinex","SOLUSD",1750698720320,32.40870688,134.48,134.44,32.40870688]
["bitfinex","SOLUSD",1750698720607,18.64964886,134.44,134.34,7.44379931]
["bitfinex","SOLUSD",1750698720792,32.40870688,134.43,134.39,32.40870688]
["bitfinex","SOLUSD",1750698720972,32.40870688,134.44,134.35,26.0]
["bitfinex","SOLUSD",1750698721176,18.64964886,134.47,134.41,32.40870688]
["bitfinex","SOLUSD",1750698721373,32.40870688,134.46,134.42,32.40870688]
["bitfinex","SOLUSD",1750698721610,32.40870688,134.46,134.36,26.04940258]
["bitfinex","SOLUSD",1750698721611,32.40870688,134.44,134.36,7.44269127]
["bitfinex","SOLUSD",1750698721775,18.64964886,134.46,134.41,32.40870688]
["bitfinex","SOLUSD",1750698721971,32.40870688,134.47,134.43,32.40870688]
["bitfinex","SOLUSD",1750698722174,32.40870688,134.44,134.36,7.44269127]
["bitfinex","SOLUSD",1750698722400,32.40870688,134.43,134.39,32.40870688]
["bitfinex","SOLUSD",1750698722811,18.64964886,134.43,134.35,0.5]
["bitfinex","SOLUSD",1750698722976,32.40870688,134.4,134.36,32.40870688]
["bitfinex","SOLUSD",1750698723304,0.14216157,134.42,134.35,32.40870688]
["bitfinex","SOLUSD",1750698723505,32.40870688,134.39,134.35,32.40870688]
["bitfinex","SOLUSD",1750698723707,32.40870688,134.39,134.32,17.28]
["bitfinex","SOLUSD",1750698723708,32.40870688,134.36,134.32,17.28]
["bitfinex","SOLUSD",1750698723878,0.14216157,134.4,134.32,17.28]
["bitfinex","SOLUSD",1750698724076,32.40870688,134.35,134.32,17.28]
["bitfinex","SOLUSD",1750698724409,32.40870688,134.36,134.32,17.28]
["bitfinex","SOLUSD",1750698724580,32.40870688,134.36,134.32,49.68870688]
["bitfinex","SOLUSD",1750698724771,32.40870688,134.39,134.35,32.40870688]
["bitfinex","SOLUSD",1750698724976,32.40870688,134.38,134.33,32.40870688]
["bitfinex","SOLUSD",1750698725194,32.40870688,134.38,134.34,32.40870688]
["bitfinex","SOLUSD",1750698725505,32.40870688,134.38,134.33,32.40870688]
["bitfinex","SOLUSD",1750698725678,18.64964886,134.41,134.34,32.40870688]
["bitfinex","SOLUSD",1750698725879,32.40870688,134.39,134.35,32.40870688]
["bitfinex","SOLUSD",1750698726177,24.30485538,134.42,134.35,32.40870688]
["bitfinex","SOLUSD",1750698726377,32.40870688,134.43,134.39,32.40870688]
["bitfinex","SOLUSD",1750698726621,6.5277,134.48,134.42,32.40870688]
["bitfinex","SOLUSD",1750698726902,32.40870688,134.43,134.35,26.0]
["bitfinex","SOLUSD",1750698727108,32.40870688,134.42,134.38,32.40870688]
["bitfinex","SOLUSD",1750698727276,32.40870688,134.44,134.36,7.94269127]
["bitfinex","SOLUSD",1750698727477,32.40870688,134.45,134.4,32.40870688]
["bitfinex","SOLUSD",1750698727677,32.40870688,134.42,134.36,0.5]
["bitfinex","SOLUSD",1750698727886,32.40870688,134.42,134.37,26.0]
["bitfinex","SOLUSD",1750698730728,32.40870688,134.3,134.23,26.0]
["bitfinex","SOLUSD",1750698730912,32.40870688,134.28,134.22,7.45045447]
["bitfinex","SOLUSD",1750698731122,32.40870688,134.24,134.21,16.8]
["bitfinex","SOLUSD",1750698731484,18.64964886,134.28,134.21,56.65956268]
["bitfinex","SOLUSD",1750698731720,32.40870688,134.25,134.21,49.20870688]
["bitfinex","SOLUSD",1750698732020,32.40870688,134.24,134.21,16.8]
["bitfinex","SOLUSD",1750698732717,32.40870688,134.26,134.22,32.40870688]
["bitfinex","SOLUSD",1750698733026,18.64964886,134.29,134.24,32.40870688]
["bitfinex","SOLUSD",1750698733027,32.40870688,134.28,134.24,32.40870688]
["bitfinex","SOLUSD",1750698733619,1.6477,134.3,134.25,32.40870688]
["bitfinex","SOLUSD",1750698733833,20.16414886,134.35,134.27,32.40870688]
["bitfinex","SOLUSD",1750698734129,32.40870688,134.31,134.27,32.40870688]
["bitfinex","SOLUSD",1750698734421,32.40870688,134.33,134.29,32.40870688]
["bitfinex","SOLUSD",1750698734741,32.40870688,134.31,134.27,32.40870688]
["bitfinex","SOLUSD",1750698735397,32.40870688,134.32,134.28,32.40870688]
["bitfinex","SOLUSD",1750698735601,32.40870688,134.31,134.27,32.40870688]
["bitfinex","SOLUSD",1750698735928,32.40870688,134.29,134.24,7.44914524]
["bitfinex","SOLUSD",1750698736157,32.40870688,134.28,134.22,7.45045447]
["bitfinex","SOLUSD",1750698736328,24.16095349,134.33,134.23,32.40870688]
["bitfinex","SOLUSD",1750698736533,32.40870688,134.29,134.25,32.40870688]
["bitfinex","SOLUSD",1750698736840,32.40870688,134.27,134.23,32.40870688]
["bitfinex","SOLUSD",1750698737247,32.40870688,134.29,134.25,32.40870688]
["bitfinex","SOLUSD",1750698737447,32.40870688,134.28,134.21,42.8]
["bitfinex","SOLUSD",1750698737650,18.64964886,134.3,134.22,32.40870688]
["bitfinex","SOLUSD",1750698737651,32.40870688,134.26,134.22,32.40870688]
["bitfinex","SOLUSD",1750698738112,32.40870688,134.26,134.21,16.8]
["bitfinex","SOLUSD",1750698738647,32.40870688,134.25,134.21,49.20870688]
["bitfinex","SOLUSD",1750698739041,6.5195,134.38,134.24,32.40870688]
["bitfinex","SOLUSD",1750698739215,33.92320688,134.35,134.31,32.40870688]
["bitfinex","SOLUSD",1750698739548,33.92320688,134.35,134.26,32.40870688]
["bitfinex","SOLUSD",1750698739549,18.64964886,134.34,134.26,32.40870688]
["bitfinex","SOLUSD",1750698739927,32.40870688,134.31,134.27,32.40870688]
["bitfinex","SOLUSD",1750698740111,20.16414886,134.35,134.3,32.40870688]
["bitfinex","SOLUSD",1750698740309,32.40870688,134.33,134.29,32.40870688]
["bitfinex","SOLUSD",1750698740935,32.40870688,134.33,134.24,7.44913739]
["bitfinex","SOLUSD",1750698741114,32.40870688,134.31,134.27,32.40870688]
["bitfinex","SOLUSD",1750698741315,0.14216157,134.33,134.27,32.40870688]
["bitfinex","SOLUSD",1750698741542,32.40870688,134.31,134.27,32.40870688]
["bitfinex","SOLUSD",1750698741737,32.40870688,134.3,134.26,32.40870688]
["bitfinex","SOLUSD",1750698741931,18.79181043,134.34,134.24,7.44927633]
["bitfinex","SOLUSD",1750698741932,32.40870688,134.33,134.29,32.40870688]
["bitfinex","SOLUSD",1750698742425,32.40870688,134.32,134.28,32.40870688]
["bitfinex","SOLUSD",1750698742630,32.40870688,134.33,134.29,32.40870688]
["bitfinex","SOLUSD",1750698742854,1.5145,134.35,134.29,32.40870688]
["bitfinex","SOLUSD",1750698743146,32.40870688,134.32,134.25,26.0]
["bitfinex","SOLUSD",1750698743347,32.40870688,134.32,134.26,7.44823476]
["bitfinex","SOLUSD",1750698743567,32.40870688,134.32,134.28,32.40870688]
["bitfinex","SOLUSD",1750698743868,32.40870688,134.3,134.22,7.45045447]
["bitfinex","SOLUSD",1750698744034,32.40870688,134.27,134.2,23.79156482]
["bitfinex","SOLUSD",1750698744232,32.40870688,134.27,134.23,32.40870688]
["bitfinex","SOLUSD",1750698744427,32.40870688,134.26,134.2,16.34]
["bitfinex","SOLUSD",1750698744754,32.40870688,134.25,134.22,32.40870688]
["bitfinex","SOLUSD",1750698744956,5.49190349,134.32,134.24,32.40870688]
["bitfinex","SOLUSD",1750698745131,18.79181043,134.31,134.25,32.40870688]
["bitfinex","SOLUSD",1750698745454,26.0,134.32,134.25,32.40870688]
["bitfinex","SOLUSD",1750698745666,32.40870688,134.27,134.23,32.40870688]
["bitfinex","SOLUSD",1750698745868,32.40870688,134.25,134.22,32.40870688]
["bitfinex","SOLUSD",1750698746178,32.40870688,134.25,134.2,23.79153419]
["bitfinex","SOLUSD",1750698746179,0.14216157,134.3,134.23,32.40870688]
["bitfinex","SOLUSD",1750698746467,32.40870688,134.29,134.25,32.40870688]
["bitfinex","SOLUSD",1750698746675,32.40870688,134.26,134.22,32.40870688]
["bitfinex","SOLUSD",1750698746829,32.40870688,134.25,134.2,16.34]
["bitfinex","SOLUSD",1750698747030,18.64964886,134.28,134.2,16.34]
["bitfinex","SOLUSD",1750698747031,32.40870688,134.24,134.2,48.74870688]
["bitfinex","SOLUSD",1750698747433,32.40870688,134.24,134.2,16.34]
["bitfinex","SOLUSD",1750698747636,32.40870688,134.23,134.2,16.34]
["bitfinex","SOLUSD",1750698747869,32.40870688,134.22,134.2,16.34]
["bitfinex","SOLUSD",1750698748170,32.40870688,134.21,134.2,16.34]
["bitfinex","SOLUSD",1750698748382,32.40870688,134.21,134.16,48.26]
["bitfinex","SOLUSD",1750698748548,0.14216157,134.24,134.17,32.40870688]
["bitfinex","SOLUSD",1750698748742,32.40870688,134.21,134.17,32.40870688]
["bitfinex","SOLUSD",1750698748939,0.14216157,134.24,134.17,32.40870688]
["bitfinex","SOLUSD",1750698749144,32.40870688,134.21,134.17,32.40870688]
["bitfinex","SOLUSD",1750698749474,32.40870688,134.21,134.16,55.71377658]
["bitfinex","SOLUSD",1750698749769,32.40870688,134.21,134.17,32.40870688]
["bitfinex","SOLUSD",1750698749936,0.14216157,134.24,134.18,32.40870688]
["bitfinex","SOLUSD",1750698750363,32.40870688,134.22,134.18,32.40870688]
["bitfinex","SOLUSD",1750698750773,32.40870688,134.2,134.16,80.66870688]
["bitfinex","SOLUSD",1750698750971,20.21014886,134.25,134.16,80.66870688]
["bitfinex","SOLUSD",1750698750972,20.21014886,134.25,134.18,32.40870688]
["bitfinex","SOLUSD",1750698751186,32.40870688,134.23,134.19,32.40870688]
["bitfinex","SOLUSD",1750698751595,18.64964886,134.27,134.2,32.40870688]
["bitfinex","SOLUSD",1750698751752,32.40870688,134.26,134.22,32.40870688]
["bitfinex","SOLUSD",1750698752461,32.40870688,134.25,134.21,32.40870688]
["bitfinex","SOLUSD",1750698752881,0.14216157,134.28,134.21,32.40870688]
["bitfinex","SOLUSD",1750698753187,18.79181043,134.29,134.22,32.40870688]
["bitfinex","SOLUSD",1750698753188,32.40870688,134.26,134.22,32.40870688]
["bitfinex","SOLUSD",1750698753369,0.14216157,134.28,134.23,32.40870688]
["bitfinex","SOLUSD",1750698753561,32.40870688,134.26,134.22,32.40870688]
["bitfinex","SOLUSD",1750698753977,32.40870688,134.26,134.18,7.45267551]
["bitfinex","SOLUSD",1750698754158,32.40870688,134.26,134.22,32.40870688]
["bitfinex","SOLUSD",1750698754684,32.40870688,134.28,134.24,32.40870688]
["bitfinex","SOLUSD",1750698754992,32.40870688,134.29,134.2,6.399]
["bitfinex","SOLUSD",1750698755286,1.6652,134.35,134.28,32.40870688]
["bitfinex","SOLUSD",1750698755464,1.6652,134.35,134.26,26.0]
["bitfinex","SOLUSD",1750698755664,32.40870688,134.35,134.27,7.44768004]
["bitfinex","SOLUSD",1750698755989,32.40870688,134.34,134.27,7.44768004]
["bitfinex","SOLUSD",1750698756287,32.40870688,134.36,134.31,32.40870688]
["bitfinex","SOLUSD",1750698756461,32.40870688,134.37,134.28,32.40870688]
["bitfinex","SOLUSD",1750698756659,32.40870688,134.35,134.32,32.40870688]
["bitfinex","SOLUSD",1750698756860,32.40870688,134.33,134.25,15.36]
["bitfinex","SOLUSD",1750698757061,32.40870688,134.31,134.27,32.40870688]
["bitfinex","SOLUSD",1750698757356,32.40870688,134.32,134.28,32.40870688]
["bitfinex","SOLUSD",1750698757571,32.40870688,134.31,134.25,15.36]
["bitfinex","SOLUSD",1750698757771,32.40870688,134.31,134.27,32.40870688]
["bitfinex","SOLUSD",1750698758178,32.40870688,134.31,134.25,22.80876561]
["bitfinex","SOLUSD",1750698758179,32.40870688,134.32,134.28,32.40870688]
["bitfinex","SOLUSD",1750698758592,24.14049211,134.36,134.29,32.40870688]
["bitfinex","SOLUSD",1750698758898,32.40870688,134.36,134.32,32.40870688]
["bitfinex","SOLUSD",1750698759197,32.40870688,134.34,134.26,26.0]
["bitfinex","SOLUSD",1750698759385,7.15604325,134.39,134.25,22.80876561]
["bitfinex","SOLUSD",1750698759386,18.79181043,134.36,134.25,22.80876561]
["bitfinex","SOLUSD",1750698759588,32.40870688,134.32,134.28,32.40870688]
["bitfinex","SOLUSD",1750698759775,0.14216157,134.36,134.3,32.40870688]
["bitfinex","SOLUSD",1750698759981,18.79181043,134.36,134.29,32.40870688]
["bitfinex","SOLUSD",1750698760368,32.40870688,134.33,134.29,32.40870688]
["bitfinex","SOLUSD",1750698760765,0.14216157,134.36,134.3,32.40870688]
["bitfinex","SOLUSD",1750698761086,5.49654965,134.38,134.31,32.40870688]
["bitfinex","SOLUSD",1750698761291,18.64964886,134.38,134.26,7.44769175]
["bitfinex","SOLUSD",1750698761479,18.64964886,134.38,134.29,32.40870688]
["bitfinex","SOLUSD",1750698761480,32.40870688,134.33,134.29,32.40870688]
["bitfinex","SOLUSD",1750698761663,32.40870688,134.33,134.25,41.36]
["bitfinex","SOLUSD",1750698761664,32.40870688,134.3,134.25,15.36]
["bitfinex","SOLUSD",1750698761869,32.40870688,134.29,134.25,47.76870688]
["bitfinex","SOLUSD",1750698762347,32.40870688,134.28,134.25,15.36]
["bitfinex","SOLUSD",1750698762964,32.40870688,134.27,134.25,15.36]
["bitfinex","SOLUSD",1750698763166,5.51257396,134.3,134.25,15.36]
["bitfinex","SOLUSD",1750698763167,32.40870688,134.26,134.25,15.36]
["bitfinex","SOLUSD",1750698763366,32.40870688,134.26,134.2,6.399]
["bitfinex","SOLUSD",1750698763706,32.40870688,134.26,134.21,32.40870688]
["bitfinex","SOLUSD",1750698763873,32.40870688,134.26,134.22,32.40870688]
["bitfinex","SOLUSD",1750698764067,32.40870688,134.25,134.19,7.4519098]
["bitfinex","SOLUSD",1750698764367,32.40870688,134.25,134.21,32.40870688]
["bitfinex","SOLUSD",1750698764978,32.40870688,134.23,134.19,32.40870688]
["bitfinex","SOLUSD",1750698765188,5.52105301,134.26,134.18,47.26870688]
["bitfinex","SOLUSD",1750698765401,77.20051731,134.28,134.18,14.86]
["bitfinex","SOLUSD",1750698765402,5.52105301,134.25,134.18,14.86]
["bitfinex","SOLUSD",1750698765571,5.52105301,134.27,134.18,14.86]
["bitfinex","SOLUSD",1750698765776,32.40870688,134.21,134.18,14.86]
["bitfinex","SOLUSD",1750698766005,24.31286344,134.25,134.18,14.86]
["bitfinex","SOLUSD",1750698766228,32.40870688,134.22,134.18,47.26870688]
["bitfinex","SOLUSD",1750698766928,32.40870688,134.23,134.19,32.40870688]
["bitfinex","SOLUSD",1750698767132,0.14216157,134.27,134.18,47.26870688]
["bitfinex","SOLUSD",1750698767133,18.79181043,134.25,134.18,47.26870688]
["bitfinex","SOLUSD",1750698767298,32.40870688,134.21,134.18,14.86]
["bitfinex","SOLUSD",1750698767504,32.40870688,134.2,134.18,14.86]
["bitfinex","SOLUSD",1750698767819,5.52105301,134.22,134.19,32.40870688]
["bitfinex","SOLUSD",1750698768023,32.40870688,134.24,134.2,32.40870688]
["bitfinex","SOLUSD",1750698768205,5.52105301,134.23,134.18,22.31264981]
["bitfinex","SOLUSD",1750698768397,32.40870688,134.21,134.18,14.86]
["bitfinex","SOLUSD",1750698768800,32.40870688,134.2,134.18,14.86]
["bitfinex","SOLUSD",1750698769215,32.40870688,134.21,134.18,14.86]
["bitfinex","SOLUSD",1750698769624,32.40870688,134.2,134.18,14.86]
["bitfinex","SOLUSD",1750698770319,32.40870688,134.21,134.18,14.86]
["bitfinex","SOLUSD",1750698770910,32.40870688,134.2,134.18,14.86]
["bitfinex","SOLUSD",1750698771108,32.40870688,134.19,134.18,14.86]
["bitfinex","SOLUSD",1750698771418,5.53330743,134.21,134.18,14.86]
["bitfinex","SOLUSD",1750698771621,32.80556715,134.26,134.18,54.7213295]
["bitfinex","SOLUSD",1750698771622,24.32511786,134.25,134.18,54.7213295]
["bitfinex","SOLUSD",1750698771932,32.40870688,134.22,134.18,14.86]
["bitfinex","SOLUSD",1750698772124,32.40870688,134.22,134.18,47.26870688]
["bitfinex","SOLUSD",1750698772358,37.94201431,134.22,134.18,47.26870688]
["bitfinex","SOLUSD",1750698772527,32.40870688,134.21,134.18,14.86]
["bitfinex","SOLUSD",1750698773037,32.40870688,134.19,134.18,14.86]
["bitfinex","SOLUSD",1750698773518,32.40870688,134.19,134.15,1.5844542]
["bitfinex","SOLUSD",1750698773737,18.79181043,134.22,134.15,33.99316108]
["bitfinex","SOLUSD",1750698773738,5.54102624,134.21,134.15,33.99316108]
["bitfinex","SOLUSD",1750698774046,0.14216157,134.24,134.16,32.40870688]
["bitfinex","SOLUSD",1750698774351,26.0,134.25,134.17,32.40870688]
["bitfinex","SOLUSD",1750698774352,32.40870688,134.21,134.17,32.40870688]
["bitfinex","SOLUSD",1750698774663,18.79181043,134.25,134.15,1.5844542]
["bitfinex","SOLUSD",1750698774664,32.40870688,134.18,134.15,1.5844542]
["bitfinex","SOLUSD",1750698774847,32.40870688,134.16,134.15,1.5844542]
["bitfinex","SOLUSD",1750698775518,32.40870688,134.17,134.15,1.5844542]
["bitfinex","SOLUSD",1750698776049,5.54551474,134.19,134.15,1.5844542]
["bitfinex","SOLUSD",1750698776225,5.54551474,134.2,134.17,32.40870688]
["bitfinex","SOLUSD",1750698776420,32.40870688,134.19,134.15,33.99316108]
["bitfinex","SOLUSD",1750698776620,32.40870688,134.18,134.15,1.5844542]
["bitfinex","SOLUSD",1750698777242,5.54551474,134.21,134.15,1.5844542]
["bitfinex","SOLUSD",1750698777243,32.40870688,134.16,134.15,1.5844542]
["bitfinex","SOLUSD",1750698777446,5.54551474,134.2,134.15,33.99316108]
["bitfinex","SOLUSD",1750698777645,32.40870688,134.19,134.15,1.5844542]
["bitfinex","SOLUSD",1750698777858,32.40870688,134.19,134.15,33.99316108]
["bitfinex","SOLUSD",1750698778153,0.14216157,134.23,134.15,41.44727262]
["bitfinex","SOLUSD",1750698778346,32.40870688,134.19,134.15,33.99316108]
["bitfinex","SOLUSD",1750698778549,18.64964886,134.22,134.15,33.99316108]
["bitfinex","SOLUSD",1750698778934,32.40870688,134.19,134.15,1.5844542]
["bitfinex","SOLUSD",1750698779134,32.40870688,134.19,134.15,33.99316108]
["bitfinex","SOLUSD",1750698779531,32.40870688,134.17,134.15,1.5844542]
["bitfinex","SOLUSD",1750698779743,32.40870688,134.18,134.15,1.5844542]
["bitfinex","SOLUSD",1750698779930,32.40870688,134.17,134.15,1.5844542]
["bitfinex","SOLUSD",1750698780549,18.64964886,134.22,134.15,1.5844542]
["bitfinex","SOLUSD",1750698780734,32.40870688,134.18,134.15,1.5844542]
["bitfinex","SOLUSD",1750698780939,32.40870688,134.17,134.15,1.5844542]
["bitfinex","SOLUSD",1750698781135,18.0455,134.25,134.16,32.40870688]
["bitfinex","SOLUSD",1750698781136,18.79181043,134.24,134.16,32.40870688]
["bitfinex","SOLUSD",1750698781337,24.18407569,134.24,134.15,1.5844542]
["bitfinex","SOLUSD",1750698781542,32.40870688,134.21,134.17,32.40870688]
["bitfinex","SOLUSD",1750698781749,5.53442683,134.24,134.19,32.40870688]
["bitfinex","SOLUSD",1750698781924,32.40870688,134.23,134.19,32.40870688]
["bitfinex","SOLUSD",1750698782465,32.40870688,134.22,134.18,32.40870688]
["bitfinex","SOLUSD",1750698782623,32.40870688,134.22,134.16,7.45377136]
["bitfinex","SOLUSD",1750698782624,32.40870688,134.21,134.15,1.5844542]
["bitfinex","SOLUSD",1750698782828,32.40870688,134.19,134.15,33.99316108]
["bitfinex","SOLUSD",1750698783025,18.64964886,134.2,134.15,1.5844542]
["bitfinex","SOLUSD",1750698783230,32.40870688,134.18,134.15,1.5844542]
["bitfinex","SOLUSD",1750698783441,43.136,134.25,134.17,32.40870688]
["bitfinex","SOLUSD",1750698783442,1.636,134.25,134.17,32.40870688]
["bitfinex","SOLUSD",1750698783654,1.636,134.25,134.15,9.03864084]
["bitfinex","SOLUSD",1750698783655,32.40870688,134.21,134.15,1.5844542]
["bitfinex","SOLUSD",1750698783955,32.40870688,134.19,134.15,33.99316108]
["bitfinex","SOLUSD",1750698784337,32.40870688,134.17,134.15,1.5844542]
["bitfinex","SOLUSD",1750698784540,26.0,134.19,134.15,1.5844542]
["bitfinex","SOLUSD",1750698784750,32.40870688,134.17,134.15,1.5844542]
["bitfinex","SOLUSD",1750698784956,26.0,134.19,134.15,1.5844542]
["bitfinex","SOLUSD",1750698785129,0.14216157,134.21,134.15,1.5844542]
["bitfinex","SOLUSD",1750698785329,32.40870688,134.17,134.15,1.5844542]
["bitfinex","SOLUSD",1750698785744,32.40870688,134.16,134.15,1.5844542]
["bitfinex","SOLUSD",1750698786160,32.40870688,134.17,134.15,1.5844542]
["bitfinex","SOLUSD",1750698786346,22.25187234,134.17,134.15,1.5844542]
["bitfinex","SOLUSD",1750698786544,22.25187234,134.16,134.15,1.5844542]
["bitfinex","SOLUSD",1750698786767,0.14216157,134.21,134.15,1.5844542]
["bitfinex","SOLUSD",1750698787270,22.25187234,134.16,134.15,1.5844542]
["bitfinex","SOLUSD",1750698787964,0.14216157,134.21,134.15,1.5844542]
["bitfinex","SOLUSD",1750698788268,22.25187234,134.16,134.15,1.5844542]
["bitfinex","SOLUSD",1750698788559,22.25187234,134.16,134.12,29.80045411]
["bitfinex","SOLUSD",1750698788767,22.25187234,134.15,134.12,29.80045411]
["bitfinex","SOLUSD",1750698789177,0.14216157,134.21,134.12,29.80045411]
["bitfinex","SOLUSD",1750698789469,22.25187234,134.14,134.1,22.25187234]
["bitfinex","SOLUSD",1750698789777,22.25187234,134.13,134.09,22.25187234]
["bitfinex","SOLUSD",1750698789945,22.25187234,134.11,134.07,22.25187234]
["bitfinex","SOLUSD",1750698790142,22.25187234,134.09,134.05,22.25187234]
["bitfinex","SOLUSD",1750698790475,0.14216157,134.15,134.02,19.981]
["bitfinex","SOLUSD",1750698790476,22.25187234,134.08,134.02,19.981]
["bitfinex","SOLUSD",1750698790773,22.25187234,134.05,134.02,13.94]
["bitfinex","SOLUSD",1750698790942,22.25187234,134.03,134.0,48.34]
["bitfinex","SOLUSD",1750698791350,12.17737433,134.11,134.01,22.25187234]
["bitfinex","SOLUSD",1750698791648,22.25187234,134.09,134.0,122.71125896]
["bitfinex","SOLUSD",1750698791960,22.25187234,134.05,134.0,55.80267021]
["bitfinex","SOLUSD",1750698792169,22.25187234,134.04,134.0,22.25187234]
["bitfinex","SOLUSD",1750698792389,5.52704427,134.13,133.99,7.46322265]
["bitfinex","SOLUSD",1750698792390,3.89424061,134.18,134.03,32.5752055]
["bitfinex","SOLUSD",1750698792683,32.5752055,134.11,134.07,32.5752055]
["bitfinex","SOLUSD",1750698792885,32.5752055,134.1,134.04,39.94]
["bitfinex","SOLUSD",1750698793174,32.5752055,134.08,134.04,13.94]
["bitfinex","SOLUSD",1750698793361,18.79181043,134.12,133.99,26.12133146]
["bitfinex","SOLUSD",1750698793541,32.5752055,134.06,134.02,32.5752055]
["bitfinex","SOLUSD",1750698793853,32.5752055,134.07,133.99,7.46322265]
["bitfinex","SOLUSD",1750698794073,24.30958492,134.12,133.99,7.46322265]
["bitfinex","SOLUSD",1750698794244,32.5752055,134.08,134.03,32.5752055]
["bitfinex","SOLUSD",1750698794572,32.5752055,134.07,133.98,13.50457279]
["bitfinex","SOLUSD",1750698794775,32.5752055,134.05,133.98,6.041]
["bitfinex","SOLUSD",1750698794942,32.5752055,134.03,133.94,77.828551]
["bitfinex","SOLUSD",1750698795136,26.14216157,134.06,133.94,77.828551]
["bitfinex","SOLUSD",1750698795137,32.5752055,134.02,133.94,6.5004]
["bitfinex","SOLUSD",1750698795759,32.5752055,134.01,133.93,7.46655761]
["bitfinex","SOLUSD",1750698795936,24.30148182,134.05,133.92,7.46701988]
["bitfinex","SOLUSD",1750698796140,32.5752055,133.99,133.91,48.34]
["bitfinex","SOLUSD",1750698796373,18.79181043,134.02,133.96,32.5752055]
["bitfinex","SOLUSD",1750698796674,32.5752055,134.0,133.96,32.5752055]
["bitfinex","SOLUSD",1750698796873,32.5752055,134.0,133.91,55.80758223]
["bitfinex","SOLUSD",1750698797041,32.5752055,134.01,133.97,32.5752055]
["bitfinex","SOLUSD",1750698797239,18.79181043,134.07,134.0,32.5752055]
["bitfinex","SOLUSD",1750698797440,18.79181043,134.05,133.92,26.0]
["bitfinex","SOLUSD",1750698797639,32.5752055,134.01,133.92,58.5752055]
["bitfinex","SOLUSD",1750698797858,32.5752055,134.01,133.97,32.5752055]
["bitfinex","SOLUSD",1750698798059,18.79181043,134.05,133.97,32.5752055]
["bitfinex","SOLUSD",1750698798259,32.5752055,134.01,133.92,32.5752055]
["bitfinex","SOLUSD",1750698798478,6.3241,134.01,133.92,7.46699451]
["bitfinex","SOLUSD",1750698798663,32.5752055,133.97,133.89,1.5844542]
["bitfinex","SOLUSD",1750698798863,0.14216157,133.98,133.92,32.5752055]
["bitfinex","SOLUSD",1750698799169,32.5752055,133.98,133.89,9.05326942]
["bitfinex","SOLUSD",1750698799373,27.5734,133.99,133.89,9.05326942]
["bitfinex","SOLUSD",1750698799573,32.5752055,133.97,133.93,32.5752055]
["bitfinex","SOLUSD",1750698799745,32.5752055,133.96,133.89,1.5844542]
["bitfinex","SOLUSD",1750698800076,32.5752055,133.96,133.92,32.5752055]
["bitfinex","SOLUSD",1750698800367,32.5752055,133.97,133.92,32.5752055]
["bitfinex","SOLUSD",1750698800551,32.5752055,133.98,133.93,32.5752055]
["bitfinex","SOLUSD",1750698800870,1.5734,134.04,133.92,32.5752055]
["bitfinex","SOLUSD",1750698801050,32.5752055,134.03,133.92,32.5752055]
["bitfinex","SOLUSD",1750698801254,32.5752055,134.03,133.99,32.5752055]
["bitfinex","SOLUSD",1750698801761,6.5371,134.09,133.95,39.94]
["bitfinex","SOLUSD",1750698802064,32.5752055,134.07,134.03,32.5752055]
["bitfinex","SOLUSD",1750698802267,6.5371,134.09,133.97,6.5805]
["bitfinex","SOLUSD",1750698802447,34.0849055,134.1,134.01,32.5752055]
["bitfinex","SOLUSD",1750698802650,34.0849055,134.1,134.06,32.5752055]
["bitfinex","SOLUSD",1750698803368,32.5752055,134.12,134.01,32.5752055]
["bitfinex","SOLUSD",1750698803754,32.5752055,134.11,134.07,32.5752055]
["bitfinex","SOLUSD",1750698804056,32.5752055,134.11,134.01,32.5752055]
["bitfinex","SOLUSD",1750698804057,32.5752055,134.12,134.08,32.5752055]
["bitfinex","SOLUSD",1750698804652,32.5752055,134.11,134.07,32.5752055]
["bitfinex","SOLUSD",1750698805065,32.5752055,134.11,134.02,7.46157289]
["bitfinex","SOLUSD",1750698805278,26.14216157,134.13,134.07,32.5752055]
["bitfinex","SOLUSD",1750698805451,0.14216157,134.12,134.02,7.46157289]
["bitfinex","SOLUSD",1750698805649,32.5752055,134.11,134.07,32.5752055]
["bitfinex","SOLUSD",1750698805851,32.5752055,134.11,134.02,7.46157289]
["bitfinex","SOLUSD",1750698806061,32.71736707,134.12,134.08,32.5752055]
["bitfinex","SOLUSD",1750698806258,32.5752055,134.1,134.01,53.97679928]
["bitfinex","SOLUSD",1750698806488,32.5752055,134.09,134.05,32.5752055]
["bitfinex","SOLUSD",1750698806961,32.5752055,134.09,134.01,13.94]
["bitfinex","SOLUSD",1750698807182,32.5752055,134.07,134.03,32.5752055]
["bitfinex","SOLUSD",1750698807425,0.14216157,134.08,134.01,13.94]
["bitfinex","SOLUSD",1750698807563,32.5752055,134.06,134.02,32.5752055]
["bitfinex","SOLUSD",1750698807755,32.71736707,134.08,134.04,32.5752055]
["bitfinex","SOLUSD",1750698807950,26.0,134.09,134.05,32.5752055]
["bitfinex","SOLUSD",1750698808158,58.5752055,134.09,134.05,32.5752055]
["bitfinex","SOLUSD",1750698808364,32.5752055,134.08,134.01,13.94]
["bitfinex","SOLUSD",1750698808567,58.5752055,134.09,134.05,32.5752055]
["bitfinex","SOLUSD",1750698808961,32.5752055,134.08,134.04,32.5752055]
["bitfinex","SOLUSD",1750698810166,0.14216157,134.07,134.01,13.94]
["bitfinex","SOLUSD",1750698810485,32.71736707,134.07,134.03,32.5752055]
["bitfinex","SOLUSD",1750698810784,58.5752055,134.06,134.01,13.94]
["bitfinex","SOLUSD",1750698811083,32.5752055,134.05,134.01,46.5152055]
["bitfinex","SOLUSD",1750698811703,32.5752055,134.05,134.01,13.94]
["bitfinex","SOLUSD",1750698811893,26.0,134.06,134.02,32.5752055]
["bitfinex","SOLUSD",1750698812095,32.5752055,134.05,134.01,46.5152055]
["bitfinex","SOLUSD",1750698812601,32.5752055,134.04,133.95,48.38]
["bitfinex","SOLUSD",1750698812805,0.14216157,134.05,133.95,48.38]
["bitfinex","SOLUSD",1750698812806,26.0,134.03,133.95,55.8453558]
["bitfinex","SOLUSD",1750698812986,32.5752055,134.0,133.96,32.5752055]
["bitfinex","SOLUSD",1750698813302,26.14216157,134.02,133.98,32.5752055]
["bitfinex","SOLUSD",1750698813501,26.0,134.02,133.94,7.4657148]
["bitfinex","SOLUSD",1750698813688,58.5752055,134.02,133.98,32.5752055]
["bitfinex","SOLUSD",1750698814194,32.5752055,134.03,133.94,26.13078871]
["bitfinex","SOLUSD",1750698814397,32.71736707,134.04,133.94,26.13078871]
["bitfinex","SOLUSD",1750698814592,32.5752055,134.03,133.99,32.5752055]
["bitfinex","SOLUSD",1750698814928,32.5752055,134.02,133.98,32.5752055]
["bitfinex","SOLUSD",1750698815203,32.5752055,134.02,133.94,7.4657148]
["bitfinex","SOLUSD",1750698815374,32.5752055,134.02,133.98,32.5752055]
["bitfinex","SOLUSD",1750698815575,32.5752055,134.0,133.96,32.5752055]
["bitfinex","SOLUSD",1750698816302,32.5752055,134.0,133.93,21.40639582]
["bitfinex","SOLUSD",1750698816604,32.5752055,133.99,133.95,32.5752055]
["bitfinex","SOLUSD",1750698816782,32.5752055,133.99,133.93,13.94]
["bitfinex","SOLUSD",1750698816783,32.5752055,133.97,133.93,13.94]
["bitfinex","SOLUSD",1750698817105,32.5752055,133.98,133.94,32.5752055]
["bitfinex","SOLUSD",1750698817284,26.0,133.98,133.94,32.5752055]
["bitfinex","SOLUSD",1750698817600,58.5752055,133.98,133.94,32.5752055]
["bitfinex","SOLUSD",1750698817798,26.14216157,134.0,133.95,32.5752055]
["bitfinex","SOLUSD",1750698818007,26.14216157,134.0,133.93,21.40641275]
["bitfinex","SOLUSD",1750698818315,32.5752055,133.98,133.93,13.94]
["bitfinex","SOLUSD",1750698818478,32.5752055,133.96,133.89,15.63802762]
["bitfinex","SOLUSD",1750698818688,32.5752055,133.96,133.92,32.5752055]
["bitfinex","SOLUSD",1750698819004,32.5752055,133.95,133.91,32.5752055]
["bitfinex","SOLUSD",1750698819207,0.14216157,133.96,133.89,1.5844542]
["bitfinex","SOLUSD",1750698819391,32.5752055,133.93,133.89,34.1596597]
["bitfinex","SOLUSD",1750698819589,32.5752055,133.92,133.89,1.5844542]
["bitfinex","SOLUSD",1750698819813,0.14216157,133.94,133.89,1.5844542]
["bitfinex","SOLUSD",1750698820109,32.5752055,133.92,133.89,1.5844542]
["bitfinex","SOLUSD",1750698820713,18.79181043,133.94,133.89,1.5844542]
["bitfinex","SOLUSD",1750698820890,32.5752055,133.92,133.89,1.5844542]
["bitfinex","SOLUSD",1750698821610,26.0,133.93,133.9,32.5752055]
["bitfinex","SOLUSD",1750698821809,32.5752055,133.96,133.92,32.5752055]
["bitfinex","SOLUSD",1750698822003,58.5752055,133.96,133.92,32.5752055]
["bitfinex","SOLUSD",1750698822314,1.617,133.97,133.92,32.5752055]
["bitfinex","SOLUSD",1750698822490,34.1922055,133.97,133.92,32.5752055]
["bitfinex","SOLUSD",1750698822815,32.5752055,133.96,133.92,32.5752055]
["bitfinex","SOLUSD",1750698823016,32.5752055,133.96,133.89,9.05304496]
["bitfinex","SOLUSD",1750698823312,32.5752055,133.96,133.92,32.5752055]
["bitfinex","SOLUSD",1750698823512,32.5752055,133.95,133.91,32.5752055]
["bitfinex","SOLUSD",1750698823816,32.5752055,133.96,133.92,32.5752055]
["bitfinex","SOLUSD",1750698824184,32.5752055,133.96,133.89,9.05304496]
["bitfinex","SOLUSD",1750698824414,32.5752055,133.96,133.92,32.5752055]
["bitfinex","SOLUSD",1750698824586,0.14216157,133.95,133.9,32.5752055]
["bitfinex","SOLUSD",1750698824787,32.5752055,133.94,133.9,32.5752055]
["bitfinex","SOLUSD",1750698825029,0.14216157,133.95,133.9,32.5752055]
["bitfinex","SOLUSD",1750698825187,32.71736707,133.95,133.89,1.5844542]
["bitfinex","SOLUSD",1750698825492,0.14216157,133.95,133.89,1.5844542]
["bitfinex","SOLUSD",1750698825692,32.5752055,133.93,133.89,1.5844542]
["bitfinex","SOLUSD",1750698826013,32.5752055,133.93,133.89,34.1596597]
["bitfinex","SOLUSD",1750698826319,32.71736707,133.95,133.9,32.5752055]
["bitfinex","SOLUSD",1750698826486,32.5752055,133.94,133.89,1.5844542]
["bitfinex","SOLUSD",1750698826829,1.617,133.97,133.93,32.5752055]
["bitfinex","SOLUSD",1750698826995,32.5752055,133.99,133.95,32.5752055]
["bitfinex","SOLUSD",1750698827183,18.79181043,134.0,133.89,9.0532329]
["bitfinex","SOLUSD",1750698827389,32.5752055,133.96,133.92,32.5752055]
["bitfinex","SOLUSD",1750698827788,0.14216157,133.97,133.92,32.5752055]
["bitfinex","SOLUSD",1750698827991,32.5752055,133.96,133.92,32.5752055]
["bitfinex","SOLUSD",1750698828230,0.14216157,133.97,133.89,9.05322061]
["bitfinex","SOLUSD",1750698828522,32.71736707,133.97,133.93,32.5752055]
["bitfinex","SOLUSD",1750698829099,0.14216157,133.97,133.93,32.5752055]
["bitfinex","SOLUSD",1750698829406,32.71736707,133.97,133.93,32.5752055]
["bitfinex","SOLUSD",1750698829606,32.71736707,133.97,133.9,7.46803578]
["bitfinex","SOLUSD",1750698829808,32.71736707,133.97,133.93,32.5752055]
["bitfinex","SOLUSD",1750698830019,32.71736707,133.97,133.9,7.46803578]
["bitfinex","SOLUSD",1750698830206,58.5752055,133.98,133.94,32.5752055]
["bitfinex","SOLUSD",1750698830515,32.5752055,133.97,133.91,7.46751317]
["bitfinex","SOLUSD",1750698830718,32.5752055,133.95,133.92,32.5752055]
["bitfinex","SOLUSD",1750698831020,32.5752055,133.94,133.9,32.5752055]
["bitfinex","SOLUSD",1750698831316,32.5752055,133.95,133.91,32.5752055]
["bitfinex","SOLUSD",1750698831700,18.79181043,133.97,133.91,32.5752055]
["bitfinex","SOLUSD",1750698831898,32.5752055,133.95,133.91,32.5752055]
["bitfinex","SOLUSD",1750698832115,18.79181043,133.97,133.91,32.5752055]
["bitfinex","SOLUSD",1750698832292,0.14216157,133.97,133.92,22.32550271]
["bitfinex","SOLUSD",1750698832493,0.14216157,133.97,133.93,22.32550271]
["bitfinex","SOLUSD",1750698832691,22.32550271,133.96,133.92,22.32550271]
["bitfinex","SOLUSD",1750698833410,22.32550271,133.96,133.89,1.5844542]
["bitfinex","SOLUSD",1750698833591,22.32550271,133.96,133.92,22.32550271]
["bitfinex","SOLUSD",1750698833928,0.14216157,133.97,133.92,22.32550271]
["bitfinex","SOLUSD",1750698834095,22.32550271,133.96,133.92,22.32550271]
["bitfinex","SOLUSD",1750698834516,0.14216157,133.97,133.89,9.05301825]
["bitfinex","SOLUSD",1750698835120,22.32550271,133.96,133.91,22.32550271]
["bitfinex","SOLUSD",1750698835334,67.42,133.98,133.91,22.32550271]
["bitfinex","SOLUSD",1750698835335,1.5473,134.02,133.95,22.32550271]
["bitfinex","SOLUSD",1750698835625,5.53588398,134.05,134.01,22.32550271]
["bitfinex","SOLUSD",1750698835815,1.5375,134.06,134.03,22.32550271]
["bitfinex","SOLUSD",1750698836189,1.5375,134.06,134.03,32.59441911]
["bitfinex","SOLUSD",1750698836536,58.59441911,134.08,134.04,32.59441911]
["bitfinex","SOLUSD",1750698836695,32.59441911,134.09,134.05,32.59441911]
["bitfinex","SOLUSD",1750698837096,7.7418,134.1,134.05,32.59441911]
["bitfinex","SOLUSD",1750698837310,1.5333,134.1,134.05,32.59441911]
["bitfinex","SOLUSD",1750698837524,32.59441911,134.09,134.05,32.59441911]
["bitfinex","SOLUSD",1750698837711,32.59441911,134.07,134.03,32.59441911]
["bitfinex","SOLUSD",1750698838523,32.73658068,134.08,134.04,32.59441911]
["bitfinex","SOLUSD",1750698838718,0.14216157,134.08,133.99,33.46303279]
["bitfinex","SOLUSD",1750698838923,32.59441911,134.07,134.03,32.59441911]
["bitfinex","SOLUSD",1750698839138,5.53344615,134.09,134.03,32.59441911]
["bitfinex","SOLUSD",1750698839301,32.59441911,134.08,133.99,33.46303279]
["bitfinex","SOLUSD",1750698839503,32.59441911,134.08,134.04,32.59441911]
["bitfinex","SOLUSD",1750698839820,26.0,134.09,134.05,32.59441911]
["bitfinex","SOLUSD",1750698840127,26.0,134.09,134.06,32.59441911]
["bitfinex","SOLUSD",1750698840495,1.5333,134.1,134.08,32.59441911]
["bitfinex","SOLUSD",1750698840927,1.5333,134.1,134.07,32.59441911]
["bitfinex","SOLUSD",1750698841149,5.53368146,134.11,134.09,32.59441911]
["bitfinex","SOLUSD",1750698841432,32.59441911,134.16,134.1,32.59441911]
["bitfinex","SOLUSD",1750698841606,32.59441911,134.15,134.05,244.8789]
["bitfinex","SOLUSD",1750698841807,32.59441911,134.15,134.11,32.59441911]
["bitfinex","SOLUSD",1750698842033,5.52955639,134.16,134.13,32.59441911]
["bitfinex","SOLUSD",1750698842221,5.52955639,134.16,134.06,18.64964886]
["bitfinex","SOLUSD",1750698842222,1.6287,134.18,134.1,32.59441911]
["bitfinex","SOLUSD",1750698842607,32.59441911,134.15,134.11,32.59441911]
["bitfinex","SOLUSD",1750698842801,26.0,134.16,134.11,32.59441911]
["bitfinex","SOLUSD",1750698843207,18.64964886,134.17,134.11,32.59441911]
["bitfinex","SOLUSD",1750698843412,32.59441911,134.14,134.1,32.59441911]
["bitfinex","SOLUSD",1750698843806,32.59441911,134.15,134.11,32.59441911]
["bitfinex","SOLUSD",1750698844031,26.0,134.17,134.13,32.59441911]
["bitfinex","SOLUSD",1750698844240,1.6287,134.18,134.14,32.59441911]
["bitfinex","SOLUSD",1750698844401,34.22311911,134.18,134.14,32.59441911]
["bitfinex","SOLUSD",1750698844604,34.22311911,134.18,134.08,7.45823389]
["bitfinex","SOLUSD",1750698844806,1.6287,134.18,134.14,32.59441911]
["bitfinex","SOLUSD",1750698845206,32.59441911,134.19,134.15,32.59441911]
["bitfinex","SOLUSD",1750698845407,7.02720688,134.22,134.16,32.59441911]
["bitfinex","SOLUSD",1750698845612,32.59441911,134.21,134.17,32.59441911]
["bitfinex","SOLUSD",1750698846031,32.59441911,134.21,134.12,13.82]
["bitfinex","SOLUSD",1750698846032,26.0,134.19,134.12,13.82]
["bitfinex","SOLUSD",1750698846243,32.59441911,134.16,134.12,46.41441911]
["bitfinex","SOLUSD",1750698846413,32.59441911,134.16,134.12,13.82]
["bitfinex","SOLUSD",1750698846736,18.79181043,134.18,134.06,7.45934656]
["bitfinex","SOLUSD",1750698846944,32.59441911,134.13,134.08,32.59441911]
["bitfinex","SOLUSD",1750698847235,32.59441911,134.1,134.06,32.59441911]
["bitfinex","SOLUSD",1750698847715,26.0,134.12,134.06,32.59441911]
["bitfinex","SOLUSD",1750698847918,32.59441911,134.11,134.06,32.59441911]
["bitfinex","SOLUSD",1750698848251,32.59441911,134.1,134.03,13.82]
["bitfinex","SOLUSD",1750698848412,32.59441911,134.1,134.06,32.59441911]
["bitfinex","SOLUSD",1750698848927,0.14216157,134.11,134.06,32.59441911]
["bitfinex","SOLUSD",1750698849145,1.6569,134.13,134.07,32.59441911]
["bitfinex","SOLUSD",1750698849440,32.59441911,134.11,134.03,21.28087106]
["bitfinex","SOLUSD",1750698849736,32.59441911,134.1,134.06,32.59441911]
["bitfinex","SOLUSD",1750698849934,32.59441911,134.09,134.05,32.59441911]
["bitfinex","SOLUSD",1750698850138,32.59441911,134.1,134.06,32.59441911]
["bitfinex","SOLUSD",1750698850637,58.59441911,134.11,134.07,32.59441911]
["bitfinex","SOLUSD",1750698850808,58.59441911,134.11,134.03,21.28084417]
["bitfinex","SOLUSD",1750698851009,32.59441911,134.09,134.03,21.28084417]
["bitfinex","SOLUSD",1750698851311,32.59441911,134.09,134.05,32.59441911]
["bitfinex","SOLUSD",1750698851610,32.59441911,134.08,134.04,32.59441911]
["bitfinex","SOLUSD",1750698851817,0.14216157,134.1,134.03,13.82]
["bitfinex","SOLUSD",1750698851818,32.59441911,134.07,134.03,13.82]
["bitfinex","SOLUSD",1750698852012,32.59441911,134.07,134.03,46.41441911]
["bitfinex","SOLUSD",1750698852338,32.59441911,134.05,134.01,32.59441911]
["bitfinex","SOLUSD",1750698852539,26.0,134.08,133.97,6.1195]
["bitfinex","SOLUSD",1750698852540,32.59441911,134.03,133.97,6.1195]
["bitfinex","SOLUSD",1750698852741,32.59441911,134.02,133.98,32.59441911]
["bitfinex","SOLUSD",1750698853250,32.59441911,134.01,133.96,48.38]
["bitfinex","SOLUSD",1750698853415,20.36921043,134.04,133.97,32.59441911]
["bitfinex","SOLUSD",1750698853613,32.59441911,134.01,133.97,32.59441911]
["bitfinex","SOLUSD",1750698853840,1.71956157,134.04,133.99,32.59441911]
["bitfinex","SOLUSD",1750698854144,32.59441911,134.03,133.99,32.59441911]
["bitfinex","SOLUSD",1750698854733,32.59441911,134.04,134.0,32.59441911]
["bitfinex","SOLUSD",1750698854939,32.59441911,134.04,133.97,7.46435769]
["bitfinex","SOLUSD",1750698855243,1.532,134.08,134.03,32.59441911]
["bitfinex","SOLUSD",1750698855414,34.12641911,134.08,134.04,32.59441911]
["bitfinex","SOLUSD",1750698855916,26.14216157,134.07,133.97,26.12525192]
["bitfinex","SOLUSD",1750698856117,32.59441911,134.06,134.02,32.59441911]
["bitfinex","SOLUSD",1750698856332,32.59441911,134.06,133.97,26.12525192]
["bitfinex","SOLUSD",1750698856531,26.14216157,134.07,133.97,26.12525192]
["bitfinex","SOLUSD",1750698856532,32.59441911,134.05,134.01,32.59441911]
["bitfinex","SOLUSD",1750698856730,32.59441911,134.06,134.02,32.59441911]
["bitfinex","SOLUSD",1750698857120,32.59441911,134.06,134.0,7.46250203]
["bitfinex","SOLUSD",1750698857436,32.59441911,134.05,133.99,7.46307264]
["bitfinex","SOLUSD",1750698857639,32.59441911,134.04,133.96,48.38]
["bitfinex","SOLUSD",1750698857953,0.14216157,134.05,134.01,32.59441911]
["bitfinex","SOLUSD",1750698858113,32.59441911,134.05,134.01,32.59441911]
["bitfinex","SOLUSD",1750698858316,32.59441911,134.06,133.96,74.50706668]
["bitfinex","SOLUSD",1750698858517,58.59441911,134.05,134.01,32.59441911]
["bitfinex","SOLUSD",1750698858943,32.59441911,134.06,134.02,32.59441911]
["bitfinex","SOLUSD",1750698859462,32.59441911,134.07,134.03,32.59441911]
["bitfinex","SOLUSD",1750698859617,32.59441911,134.07,134.02,32.59441911]
["bitfinex","SOLUSD",1750698860004,32.59441911,134.06,134.02,32.59441911]
["bitfinex","SOLUSD",1750698860120,1.532,134.08,134.04,32.59441911]
["bitfinex","SOLUSD",1750698860448,32.59441911,134.06,134.0,26.0]
["bitfinex","SOLUSD",1750698860636,18.79181043,134.09,134.04,32.59441911]
["bitfinex","SOLUSD",1750698860943,18.64964886,134.12,134.06,32.59441911]
["bitfinex","SOLUSD",1750698861152,32.59441911,134.1,134.03,7.46078262]
["bitfinex","SOLUSD",1750698861318,32.59441911,134.1,134.06,32.59441911]
["bitfinex","SOLUSD",1750698861649,32.59441911,134.11,134.07,32.59441911]
["bitfinex","SOLUSD",1750698861960,32.59441911,134.1,134.06,32.59441911]
["bitfinex","SOLUSD",1750698862158,32.73658068,134.11,134.07,32.59441911]
["bitfinex","SOLUSD",1750698862819,32.59441911,134.12,134.08,32.59441911]
["bitfinex","SOLUSD",1750698863022,1.6636,134.13,134.08,32.59441911]
["bitfinex","SOLUSD",1750698863240,1.6636,134.13,134.1,32.59441911]
["bitfinex","SOLUSD",1750698863924,34.25801911,134.13,134.09,32.59441911]
["bitfinex","SOLUSD",1750698864142,1.6636,134.13,134.1,32.59441911]
["bitfinex","SOLUSD",1750698864730,1.6636,134.13,134.04,26.11160847]
["bitfinex","SOLUSD",1750698864940,1.6636,134.13,134.1,32.59441911]
["bitfinex","SOLUSD",1750698865148,32.59441911,134.14,134.1,32.59441911]
["bitfinex","SOLUSD",1750698866043,32.59441911,134.14,134.11,32.59441911]
["bitfinex","SOLUSD",1750698866344,32.59441911,134.14,134.04,18.65114891]
["bitfinex","SOLUSD",1750698866345,0.14216157,134.09,134.03,32.59441911]
["bitfinex","SOLUSD",1750698866645,32.59441911,134.09,134.01,32.59441911]
["bitfinex","SOLUSD",1750698866819,32.59441911,134.08,134.04,32.59441911]
["bitfinex","SOLUSD",1750698867220,32.59441911,134.08,134.01,7.46190794]
["bitfinex","SOLUSD",1750698867438,32.59441911,134.07,134.03,32.59441911]
["bitfinex","SOLUSD",1750698867647,32.59441911,134.07,134.0,7.4626111]
["bitfinex","SOLUSD",1750698867835,32.59441911,134.06,134.03,32.59441911]
["bitfinex","SOLUSD",1750698868033,32.59441911,134.06,133.99,33.46300899]
["bitfinex","SOLUSD",1750698868252,32.59441911,134.04,133.98,500.0]
["bitfinex","SOLUSD",1750698868431,32.59441911,134.04,133.98,507.46363973]
["bitfinex","SOLUSD",1750698868743,32.59441911,134.05,134.01,32.59441911]
["bitfinex","SOLUSD",1750698868945,0.14216157,134.06,134.02,32.59441911]
["bitfinex","SOLUSD",1750698869156,32.59441911,134.04,134.01,32.59441911]
["bitfinex","SOLUSD",1750698869535,32.59441911,134.05,134.01,32.59441911]
["bitfinex","SOLUSD",1750698869726,32.59441911,134.07,134.03,32.59441911]
["bitfinex","SOLUSD",1750698870246,34.12201911,134.08,134.04,32.59441911]
["bitfinex","SOLUSD",1750698870428,32.59441911,134.08,134.01,26.0]
["bitfinex","SOLUSD",1750698870634,32.59441911,134.08,134.04,58.59441911]
["bitfinex","SOLUSD",1750698870863,32.59441911,134.09,134.05,32.59441911]
["bitfinex","SOLUSD",1750698871351,32.59441911,134.09,134.04,33.46007471]
["bitfinex","SOLUSD",1750698871558,32.59441911,134.09,134.05,32.59441911]
["bitfinex","SOLUSD",1750698871926,6.62846157,134.12,134.04,32.59441911]
["bitfinex","SOLUSD",1750698871927,32.59441911,134.08,134.04,32.59441911]
["bitfinex","SOLUSD",1750698872121,32.59441911,134.08,134.03,500.0]
["bitfinex","SOLUSD",1750698872326,32.59441911,134.08,134.04,32.59441911]
["bitfinex","SOLUSD",1750698872528,32.59441911,134.09,134.05,32.59441911]
["bitfinex","SOLUSD",1750698872726,32.59441911,134.09,134.03,500.0]
["bitfinex","SOLUSD",1750698872956,32.59441911,134.06,134.03,500.0]
["bitfinex","SOLUSD",1750698873135,32.59441911,134.05,134.03,500.0]
["bitfinex","SOLUSD",1750698874052,0.14216157,134.08,134.03,500.0]
["bitfinex","SOLUSD",1750698874053,32.59441911,134.04,134.03,500.0]
["bitfinex","SOLUSD",1750698874253,32.59441911,134.05,134.03,500.0]
["bitfinex","SOLUSD",1750698874552,26.0,134.07,134.03,500.0]
["bitfinex","SOLUSD",1750698874741,0.14216157,134.08,134.03,500.0]
["bitfinex","SOLUSD",1750698874742,32.59441911,134.06,134.03,500.0]
["bitfinex","SOLUSD",1750698875454,32.59441911,134.05,134.03,500.0]
["bitfinex","SOLUSD",1750698876150,32.59441911,134.04,134.03,500.0]
["bitfinex","SOLUSD",1750698876330,18.64964886,134.06,134.03,500.0]
["bitfinex","SOLUSD",1750698876536,32.59441911,134.05,134.03,500.0]
["bitfinex","SOLUSD",1750698876767,32.73658068,134.06,134.03,500.0]
["bitfinex","SOLUSD",1750698877057,32.59441911,134.06,134.03,500.0]
["bitfinex","SOLUSD",1750698877457,32.59441911,134.05,134.03,500.0]
["bitfinex","SOLUSD",1750698878935,0.14216157,134.06,134.03,500.0]
["bitfinex","SOLUSD",1750698879139,32.59441911,134.05,134.03,500.0]
["bitfinex","SOLUSD",1750698879835,32.59441911,134.06,134.03,500.0]
["bitfinex","SOLUSD",1750698880168,32.59441911,134.05,134.03,500.0]
["bitfinex","SOLUSD",1750698880330,22.29204563,134.05,134.03,500.0]
["bitfinex","SOLUSD",1750698881266,24.0556072,134.04,134.03,500.0]
["bitfinex","SOLUSD",1750698881563,42.70525606,134.04,134.03,500.0]
["bitfinex","SOLUSD",1750698881748,48.24000014,134.04,134.03,500.0]
["bitfinex","SOLUSD",1750698882361,48.24000014,134.04,134.03,498.3334]
["bitfinex","SOLUSD",1750698882779,54.60030014,134.04,134.03,311.0711796]
["bitfinex","SOLUSD",1750698882978,54.60030014,134.04,134.03,278.9679796]
["bitfinex","SOLUSD",1750698884782,75.27094577,134.04,134.03,226.51978177]
["bitfinex","SOLUSD",1750698885085,75.27094577,134.04,134.03,216.67508177]
["bitfinex","SOLUSD",1750698885086,85.27094577,134.04,134.03,216.67508177]
["bitfinex","SOLUSD",1750698885289,88.06560533,134.04,134.03,120.253787]
["bitfinex","SOLUSD",1750698885479,88.06560533,134.04,134.03,88.039287]
["bitfinex","SOLUSD",1750698885790,28.79181043,134.02,134.01,425.2692]
["bitfinex","SOLUSD",1750698885965,114.31590169,134.02,134.01,136.28712163]
["bitfinex","SOLUSD",1750698886165,119.85064577,134.02,134.01,115.68712163]
["bitfinex","SOLUSD",1750698886366,119.85064577,134.02,134.01,79.30712164]
["bitfinex","SOLUSD",1750698886890,109.85064577,134.02,134.01,79.30712164]
["bitfinex","SOLUSD",1750698887572,87.41643857,134.02,134.01,79.30712164]
["bitfinex","SOLUSD",1750698887781,87.55860014,134.02,134.01,79.30712164]
["bitfinex","SOLUSD",1750698888495,109.85064577,134.02,134.01,79.30712164]
["bitfinex","SOLUSD",1750698888662,44.64964886,133.99,133.98,500.0]
["bitfinex","SOLUSD",1750698888859,107.98385606,133.99,133.98,500.0]
["bitfinex","SOLUSD",1750698890120,22.29204563,134.0,133.98,500.0]
["bitfinex","SOLUSD",1750698890121,1.6945,134.04,133.98,500.0]
["bitfinex","SOLUSD",1750698890315,22.29204563,134.02,133.98,500.0]
["bitfinex","SOLUSD",1750698890627,26.0,134.0,133.98,500.0]
["bitfinex","SOLUSD",1750698891182,48.29204563,134.0,133.98,500.0]
["bitfinex","SOLUSD",1750698891384,22.4342072,133.99,133.98,500.0]
["bitfinex","SOLUSD",1750698892291,40.88,134.01,133.98,500.0]
["bitfinex","SOLUSD",1750698892491,26.0,133.99,133.98,500.0]
["bitfinex","SOLUSD",1750698893286,26.0,133.99,133.98,522.29204563]
["bitfinex","SOLUSD",1750698893593,26.0,133.99,133.98,500.0]
["bitfinex","SOLUSD",1750698894024,26.14216157,134.0,133.98,500.0]
["bitfinex","SOLUSD",1750698894319,48.4342072,134.0,133.98,500.0]
["bitfinex","SOLUSD",1750698897114,22.4342072,133.99,133.98,500.0]
["bitfinex","SOLUSD",1750698898256,40.8,134.01,133.98,522.29204563]
["bitfinex","SOLUSD",1750698898541,26.0,133.99,133.98,522.29204563]
["bitfinex","SOLUSD",1750698898739,63.09204563,134.02,133.98,522.29204563]
["bitfinex","SOLUSD",1750698898919,22.29204563,134.02,133.98,522.29204563]
["bitfinex","SOLUSD",1750698899119,26.0,133.99,133.98,500.0]
["bitfinex","SOLUSD",1750698899416,26.0,133.99,133.98,522.29204563]
["bitfinex","SOLUSD",1750698899621,63.09204563,134.03,133.98,522.29204563]
["bitfinex","SOLUSD",1750698899829,63.09204563,134.03,133.99,22.29204563]
["bitfinex","SOLUSD",1750698900041,26.0,134.02,133.99,22.29204563]
["bitfinex","SOLUSD",1750698900446,40.8,134.03,134.0,22.29204563]
["bitfinex","SOLUSD",1750698900749,22.29204563,134.05,133.98,595.8875]
["bitfinex","SOLUSD",1750698900933,40.76,134.06,134.02,22.29204563]
["bitfinex","SOLUSD",1750698901132,13.64,134.1,133.98,595.8875]
["bitfinex","SOLUSD",1750698901133,5.53430221,134.1,134.06,7.9098]
["bitfinex","SOLUSD",1750698901460,6.02291876,134.19,134.09,22.29204563]
["bitfinex","SOLUSD",1750698901656,3.89138436,134.18,134.16,22.29204563]
["bitfinex","SOLUSD",1750698901825,5.53023129,134.23,134.17,22.29204563]
["bitfinex","SOLUSD",1750698902129,22.29204563,134.25,134.21,28.84004563]
["bitfinex","SOLUSD",1750698902331,3.88933658,134.22,134.21,6.548]
["bitfinex","SOLUSD",1750698902540,3.88933658,134.22,134.21,28.84004563]
["bitfinex","SOLUSD",1750698902825,3.89431093,134.23,134.21,6.548]
["bitfinex","SOLUSD",1750698903029,7.78382224,134.23,134.21,6.548]
["bitfinex","SOLUSD",1750698903332,48.29204563,134.22,134.17,22.29204563]
["bitfinex","SOLUSD",1750698903537,31.52101477,134.22,134.15,6.5261]
["bitfinex","SOLUSD",1750698903731,22.29204563,134.19,134.15,28.81814563]
["bitfinex","SOLUSD",1750698903920,26.0,134.21,134.16,22.29204563]
["bitfinex","SOLUSD",1750698904135,22.29204563,134.2,134.16,22.29204563]
["bitfinex","SOLUSD",1750698904366,59.38964886,134.25,134.19,22.29204563]
["bitfinex","SOLUSD",1750698904367,40.74,134.25,134.19,22.29204563]
["bitfinex","SOLUSD",1750698904658,32.51722285,134.22,134.15,6.5261]
["bitfinex","SOLUSD",1750698904858,66.74,134.25,134.17,32.51722285]
["bitfinex","SOLUSD",1750698905197,26.0,134.23,134.17,32.51722285]
["bitfinex","SOLUSD",1750698905324,32.51722285,134.21,134.15,6.5261]
["bitfinex","SOLUSD",1750698905529,40.74,134.25,134.19,32.51722285]
["bitfinex","SOLUSD",1750698905730,0.23085989,134.31,134.15,13.98042823]
["bitfinex","SOLUSD",1750698905731,13.64,134.32,134.23,32.51722285]
["bitfinex","SOLUSD",1750698905945,9.95903775,134.33,134.2,1.6172]
["bitfinex","SOLUSD",1750698905946,54.55294212,134.33,134.2,1.6172]
["bitfinex","SOLUSD",1750698906151,26.0,134.3,134.24,32.51722285]
["bitfinex","SOLUSD",1750698906321,26.0,134.3,134.2,1.6172]
["bitfinex","SOLUSD",1750698906322,32.51722285,134.25,134.2,1.6172]
["bitfinex","SOLUSD",1750698906526,40.68,134.31,134.23,32.51722285]
["bitfinex","SOLUSD",1750698906744,32.51722285,134.27,134.23,32.51722285]
["bitfinex","SOLUSD",1750698907023,0.14216157,134.27,134.22,32.51722285]
["bitfinex","SOLUSD",1750698907236,3.88706364,134.34,134.24,32.51722285]
["bitfinex","SOLUSD",1750698907554,26.0,134.32,134.21,26.0]
["bitfinex","SOLUSD",1750698907746,32.51722285,134.28,134.2,1.6172]
["bitfinex","SOLUSD",1750698907945,9.95903775,134.33,134.25,32.51722285]
["bitfinex","SOLUSD",1750698908258,9.95903775,134.33,134.28,32.51722285]
["bitfinex","SOLUSD",1750698908426,9.95903775,134.33,134.31,32.51722285]
["bitfinex","SOLUSD",1750698908625,9.95903775,134.33,134.32,32.51722285]
["bitfinex","SOLUSD",1750698908851,9.95903775,134.33,134.26,6.2367]
["bitfinex","SOLUSD",1750698908852,9.95903775,134.33,134.3,32.51722285]
["bitfinex","SOLUSD",1750698909053,9.95903775,134.33,134.26,6.2367]
["bitfinex","SOLUSD",1750698909054,32.51722285,134.31,134.28,32.51722285]
["bitfinex","SOLUSD",1750698909240,32.51722285,134.29,134.26,6.2367]
["bitfinex","SOLUSD",1750698909435,32.51722285,134.27,134.26,6.2367]
["bitfinex","SOLUSD",1750698909657,0.14216157,134.3,134.26,6.2367]
["bitfinex","SOLUSD",1750698909952,32.51722285,134.27,134.26,6.2367]
["bitfinex","SOLUSD",1750698910454,32.51722285,134.27,134.22,32.51722285]
["bitfinex","SOLUSD",1750698910638,26.0,134.29,134.22,32.51722285]
["bitfinex","SOLUSD",1750698910639,32.51722285,134.26,134.22,32.51722285]
["bitfinex","SOLUSD",1750698911156,32.51722285,134.27,134.23,32.51722285]
["bitfinex","SOLUSD",1750698911648,32.51722285,134.28,134.24,32.51722285]
["bitfinex","SOLUSD",1750698911952,32.51722285,134.25,134.21,6.159]
["bitfinex","SOLUSD",1750698912145,32.51722285,134.23,134.21,6.159]
["bitfinex","SOLUSD",1750698912347,32.51722285,134.22,134.19,13.36]
["bitfinex","SOLUSD",1750698912549,32.51722285,134.21,134.17,32.51722285]
["bitfinex","SOLUSD",1750698912768,32.51722285,134.18,134.14,2.2527]
["bitfinex","SOLUSD",1750698912970,32.51722285,134.16,134.14,2.2527]
["bitfinex","SOLUSD",1750698913365,32.51722285,134.19,134.15,32.51722285]
["bitfinex","SOLUSD",1750698913561,32.51722285,134.17,134.14,2.2527]
["bitfinex","SOLUSD",1750698913768,40.70216157,134.2,134.14,2.2527]
["bitfinex","SOLUSD",1750698913966,32.51722285,134.16,134.12,32.51722285]
["bitfinex","SOLUSD",1750698914168,32.65938442,134.2,134.11,13.59897744]
["bitfinex","SOLUSD",1750698914474,32.51722285,134.2,134.16,32.51722285]
["bitfinex","SOLUSD",1750698914975,32.51722285,134.17,134.11,6.1426]
["bitfinex","SOLUSD",1750698915157,32.51722285,134.18,134.14,32.51722285]
["bitfinex","SOLUSD",1750698915566,26.0,134.21,134.14,32.51722285]
["bitfinex","SOLUSD",1750698915567,26.14216157,134.2,134.14,32.51722285]
["bitfinex","SOLUSD",1750698915765,32.51722285,134.19,134.15,32.51722285]
["bitfinex","SOLUSD",1750698916061,32.51722285,134.2,134.16,32.51722285]
["bitfinex","SOLUSD",1750698916259,32.51722285,134.21,134.17,32.51722285]
["bitfinex","SOLUSD",1750698916777,32.65938442,134.2,134.16,32.51722285]
["bitfinex","SOLUSD",1750698917182,32.51722285,134.19,134.11,13.59895333]
["bitfinex","SOLUSD",1750698917358,32.51722285,134.19,134.15,32.51722285]
["bitfinex","SOLUSD",1750698917563,32.51722285,134.18,134.14,32.51722285]
["bitfinex","SOLUSD",1750698918386,0.14216157,134.2,134.15,32.51722285]
["bitfinex","SOLUSD",1750698918565,32.51722285,134.19,134.15,32.51722285]
["bitfinex","SOLUSD",1750698919175,32.51722285,134.18,134.11,6.1426]
["bitfinex","SOLUSD",1750698919364,32.51722285,134.18,134.14,32.51722285]
["bitfinex","SOLUSD",1750698919763,0.14216157,134.22,134.12,7.45583616]
["bitfinex","SOLUSD",1750698920080,0.14216157,134.22,134.16,32.51722285]
["bitfinex","SOLUSD",1750698920262,32.51722285,134.21,134.17,32.51722285]
["bitfinex","SOLUSD",1750698920465,32.51722285,134.19,134.11,513.59897989]
["bitfinex","SOLUSD",1750698920674,32.51722285,134.19,134.15,32.51722285]
["bitfinex","SOLUSD",1750698921179,32.51722285,134.18,134.11,506.1426]
["bitfinex","SOLUSD",1750698921480,32.51722285,134.18,134.14,32.51722285]
["bitfinex","SOLUSD",1750698922185,26.14216157,134.22,134.16,32.51722285]
["bitfinex","SOLUSD",1750698922389,32.51722285,134.2,134.16,32.51722285]
["bitfinex","SOLUSD",1750698922561,26.0,134.22,134.15,32.51722285]
["bitfinex","SOLUSD",1750698922765,32.51722285,134.21,134.12,26.1056584]
["bitfinex","SOLUSD",1750698922961,26.0,134.22,134.16,32.51722285]
["bitfinex","SOLUSD",1750698923160,32.51722285,134.2,134.16,32.51722285]
["bitfinex","SOLUSD",1750698923370,32.65938442,134.21,134.17,32.51722285]
["bitfinex","SOLUSD",1750698924196,0.14216157,134.21,134.17,32.51722285]
["bitfinex","SOLUSD",1750698924380,32.51722285,134.2,134.12,18.64964886]
["bitfinex","SOLUSD",1750698924683,32.51722285,134.2,134.14,32.51722285]
["bitfinex","SOLUSD",1750698924684,32.51722285,134.18,134.14,32.51722285]
["bitfinex","SOLUSD",1750698924886,0.14216157,134.23,134.12,18.64964886]
["bitfinex","SOLUSD",1750698925081,32.51722285,134.22,134.18,32.51722285]
["bitfinex","SOLUSD",1750698925280,32.51722285,134.23,134.19,32.51722285]
["bitfinex","SOLUSD",1750698925582,32.51722285,134.22,134.18,32.51722285]
["bitfinex","SOLUSD",1750698925789,32.51722285,134.2,134.16,32.51722285]
["bitfinex","SOLUSD",1750698925976,26.0,134.22,134.17,32.51722285]
["bitfinex","SOLUSD",1750698926176,32.51722285,134.2,134.16,32.51722285]
["bitfinex","SOLUSD",1750698926480,32.51722285,134.19,134.15,32.51722285]
["bitfinex","SOLUSD",1750698927090,0.14216157,134.21,134.14,500.0]
["bitfinex","SOLUSD",1750698927266,32.51722285,134.19,134.15,32.51722285]
["bitfinex","SOLUSD",1750698927589,0.21324235,134.35,134.23,32.51722285]
["bitfinex","SOLUSD",1750698927806,32.51722285,134.28,134.19,51.16687171]
["bitfinex","SOLUSD",1750698928006,32.51722285,134.27,134.23,32.51722285]
["bitfinex","SOLUSD",1750698928488,32.51722285,134.24,134.18,2.3179]
["bitfinex","SOLUSD",1750698928679,32.51722285,134.22,134.18,34.83512285]
["bitfinex","SOLUSD",1750698928877,26.0,134.25,134.18,2.3179]
["bitfinex","SOLUSD",1750698928878,32.51722285,134.21,134.18,2.3179]
["bitfinex","SOLUSD",1750698929077,32.51722285,134.2,134.17,9.1653]
["bitfinex","SOLUSD",1750698929283,32.51722285,134.21,134.17,41.68252285]
["bitfinex","SOLUSD",1750698929590,0.14216157,134.24,134.18,32.51722285]
["bitfinex","SOLUSD",1750698929779,26.0,134.25,134.18,32.51722285]
["bitfinex","SOLUSD",1750698929979,0.14216157,134.25,134.18,32.51722285]
["bitfinex","SOLUSD",1750698930181,26.0,134.25,134.19,32.51722285]
["bitfinex","SOLUSD",1750698930407,32.51722285,134.23,134.19,32.51722285]
["bitfinex","SOLUSD",1750698930593,0.14216157,134.26,134.2,32.51722285]
["bitfinex","SOLUSD",1750698930798,26.0,134.26,134.21,32.51722285]
["bitfinex","SOLUSD",1750698930994,0.21324235,134.35,134.24,32.51722285]
["bitfinex","SOLUSD",1750698931310,8.6985,134.36,134.25,32.51722285]
["bitfinex","SOLUSD",1750698931311,26.0,134.31,134.25,32.51722285]
["bitfinex","SOLUSD",1750698931481,32.51722285,134.29,134.22,2.2084]
["bitfinex","SOLUSD",1750698931685,32.51722285,134.28,134.24,32.51722285]
["bitfinex","SOLUSD",1750698932408,32.51722285,134.28,134.22,2.2084]
["bitfinex","SOLUSD",1750698932595,18.64964886,134.33,134.24,32.51722285]
["bitfinex","SOLUSD",1750698932904,32.51722285,134.28,134.24,32.51722285]
["bitfinex","SOLUSD",1750698933287,26.14216157,134.3,134.24,32.51722285]
["bitfinex","SOLUSD",1750698933485,32.51722285,134.28,134.24,32.51722285]
["bitfinex","SOLUSD",1750698933694,32.51722285,134.29,134.25,32.51722285]
["bitfinex","SOLUSD",1750698934000,26.0,134.31,134.25,32.51722285]
["bitfinex","SOLUSD",1750698934204,32.51722285,134.29,134.25,32.51722285]
["bitfinex","SOLUSD",1750698934898,0.14216157,134.3,134.25,32.51722285]
["bitfinex","SOLUSD",1750698935110,32.51722285,134.29,134.22,9.65884385]
["bitfinex","SOLUSD",1750698935316,32.51722285,134.29,134.25,32.51722285]
["bitfinex","SOLUSD",1750698935521,0.14216157,134.3,134.22,9.65884385]
["bitfinex","SOLUSD",1750698935820,32.51722285,134.29,134.25,32.51722285]
["bitfinex","SOLUSD",1750698936525,32.51722285,134.29,134.22,502.2084]
["bitfinex","SOLUSD",1750698936693,32.51722285,134.28,134.24,32.51722285]
["bitfinex","SOLUSD",1750698936894,0.14216157,134.3,134.24,32.51722285]
["bitfinex","SOLUSD",1750698937098,32.51722285,134.28,134.24,32.51722285]
["bitfinex","SOLUSD",1750698937336,0.14216157,134.3,134.22,502.2084]
["bitfinex","SOLUSD",1750698937337,32.51722285,134.29,134.25,32.51722285]
["bitfinex","SOLUSD",1750698937499,32.51722285,134.29,134.22,509.65881917]
["bitfinex","SOLUSD",1750698937703,32.51722285,134.29,134.25,32.51722285]
["bitfinex","SOLUSD",1750698938034,32.51722285,134.28,134.22,502.2084]
["bitfinex","SOLUSD",1750698938196,32.51722285,134.26,134.22,534.72562285]
["bitfinex","SOLUSD",1750698938402,32.51722285,134.25,134.22,502.2084]
["bitfinex","SOLUSD",1750698939107,0.14216157,134.28,134.22,534.72562285]
["bitfinex","SOLUSD",1750698939316,0.14216157,134.28,134.24,32.51722285]
["bitfinex","SOLUSD",1750698939507,32.51722285,134.28,134.22,509.6587557]
["bitfinex","SOLUSD",1750698939720,32.51722285,134.29,134.25,32.51722285]
["bitfinex","SOLUSD",1750698940025,32.51722285,134.3,134.26,32.51722285]
["bitfinex","SOLUSD",1750698940199,5.47997882,134.31,134.26,32.51722285]
["bitfinex","SOLUSD",1750698940397,32.65938442,134.3,134.23,7.4496863]
["bitfinex","SOLUSD",1750698940597,32.51722285,134.29,134.25,32.51722285]
["bitfinex","SOLUSD",1750698940825,32.51722285,134.27,134.22,502.2084]
["bitfinex","SOLUSD",1750698943848,0.14216157,134.26,134.22,500.0]
["bitfinex","SOLUSD",1750698944022,32.51722285,134.23,134.22,500.0]
["bitfinex","SOLUSD",1750698944228,26.0,134.25,134.22,500.0]
["bitfinex","SOLUSD",1750698944541,22.22992733,134.24,134.22,500.0]
["bitfinex","SOLUSD",1750698944960,0.14216157,134.26,134.22,500.0]
["bitfinex","SOLUSD",1750698945123,22.22992733,134.25,134.22,500.0]
["bitfinex","SOLUSD",1750698945328,22.22992733,134.26,134.22,522.22992733]
["bitfinex","SOLUSD",1750698945541,43.08794811,134.36,134.24,22.22992733]
["bitfinex","SOLUSD",1750698945542,12.5849901,134.36,134.24,22.22992733]
["bitfinex","SOLUSD",1750698945748,22.22992733,134.29,134.25,22.22992733]
["bitfinex","SOLUSD",1750698945949,22.22992733,134.28,134.22,507.45036071]
["bitfinex","SOLUSD",1750698946155,18.64964886,134.33,134.25,22.22992733]
["bitfinex","SOLUSD",1750698946449,26.14216157,134.32,134.25,22.22992733]
["bitfinex","SOLUSD",1750698946651,22.22992733,134.29,134.22,507.45020669]
["bitfinex","SOLUSD",1750698946832,22.22992733,134.29,134.25,22.22992733]
["bitfinex","SOLUSD",1750698947035,0.14216157,134.32,134.25,22.22992733]
["bitfinex","SOLUSD",1750698947429,22.22992733,134.28,134.24,22.22992733]
["bitfinex","SOLUSD",1750698947635,22.22992733,134.29,134.25,22.22992733]
["bitfinex","SOLUSD",1750698948449,32.4930911,134.28,134.24,32.4930911]
["bitfinex","SOLUSD",1750698948949,26.14216157,134.32,134.24,32.4930911]
["bitfinex","SOLUSD",1750698949150,0.14216157,134.29,134.23,32.4930911]
["bitfinex","SOLUSD",1750698949353,32.4930911,134.24,134.22,500.0]
["bitfinex","SOLUSD",1750698949540,0.14216157,134.26,134.22,500.0]
["bitfinex","SOLUSD",1750698949943,32.4930911,134.24,134.22,500.0]
["bitfinex","SOLUSD",1750698950143,32.4930911,134.23,134.22,500.0]
["bitfinex","SOLUSD",1750698950455,32.4930911,134.24,134.22,500.0]
["bitfinex","SOLUSD",1750698952159,5.53935205,134.23,134.22,500.0]
["bitfinex","SOLUSD",1750698952342,38.03244315,134.23,134.22,500.0]
["bitfinex","SOLUSD",1750698952738,38.17460472,134.23,134.22,500.0]
["bitfinex","SOLUSD",1750698953741,5.68151362,134.23,134.22,500.0]
["bitfinex","SOLUSD",1750698954077,38.03244315,134.23,134.22,500.0]
["bitfinex","SOLUSD",1750698956947,99.31734468,134.23,134.22,74.986493]
["bitfinex","SOLUSD",1750698957145,24.33116248,134.23,134.22,37.68614967]
["bitfinex","SOLUSD",1750698957347,38.17460472,134.23,134.22,37.68614967]
["bitfinex","SOLUSD",1750698957642,64.17460472,134.23,134.22,29.78614967]
["bitfinex","SOLUSD",1750698959791,82.82425358,134.23,134.22,29.78614967]
["bitfinex","SOLUSD",1750698960163,64.17460472,134.23,134.22,29.78614967]
["bitfinex","SOLUSD",1750698960359,58.4930911,134.23,134.22,29.78614967]
["bitfinex","SOLUSD",1750698960587,32.4930911,134.23,134.22,29.78614967]
["bitfinex","SOLUSD",1750698960789,32.63525267,134.23,134.22,29.78614967]
["bitfinex","SOLUSD",1750698961082,32.4930911,134.23,134.22,29.78614967]
["bitfinex","SOLUSD",1750698961287,39.92,134.26,134.22,29.78614967]
["bitfinex","SOLUSD",1750698961462,32.4930911,134.23,134.22,29.78614967]
["bitfinex","SOLUSD",1750698961863,91.18490153,134.23,134.22,29.78614967]
["bitfinex","SOLUSD",1750698962065,44.79181043,134.21,134.2,490.509]
["bitfinex","SOLUSD",1750698962290,109.77799263,134.21,134.2,288.75506235]
["bitfinex","SOLUSD",1750698962465,115.3241159,134.21,134.2,288.75506235]
["bitfinex","SOLUSD",1750698962670,82.8310248,134.21,134.2,288.75506235]
["bitfinex","SOLUSD",1750698962866,115.3241159,134.21,134.2,288.75506235]
["bitfinex","SOLUSD",1750698964480,115.3241159,134.21,134.2,268.35506235]
["bitfinex","SOLUSD",1750698964981,155.1841159,134.21,134.2,268.35506235]
["bitfinex","SOLUSD",1750698965186,155.1841159,134.21,134.14,462.70480763]
["bitfinex","SOLUSD",1750698965187,18.64964886,134.16,134.14,462.70480763]
["bitfinex","SOLUSD",1750698965405,143.35967929,134.21,134.14,362.18028253]
["bitfinex","SOLUSD",1750698965406,91.14490153,134.15,134.14,362.18028253]
["bitfinex","SOLUSD",1750698965709,72.49525267,134.15,134.14,362.18028253]
["bitfinex","SOLUSD",1750698965903,91.14490153,134.15,134.14,362.18028253]
["bitfinex","SOLUSD",1750698966125,96.68775563,134.15,134.14,362.18028253]
["bitfinex","SOLUSD",1750698966826,104.03810677,134.15,134.14,362.18028253]
["bitfinex","SOLUSD",1750698966979,98.49525267,134.15,134.14,362.18028253]
["bitfinex","SOLUSD",1750698967319,98.47525267,134.15,134.14,362.18028253]
["bitfinex","SOLUSD",1750698967817,90.16701576,134.15,134.14,362.18028253]
["bitfinex","SOLUSD",1750698968022,96.66010686,134.15,134.14,362.18028253]
["bitfinex","SOLUSD",1750698968522,86.44677394,134.15,134.14,362.18028253]
["bitfinex","SOLUSD",1750698968904,86.44677394,134.15,134.14,178.39336213]
["bitfinex","SOLUSD",1750698969432,96.44677394,134.15,134.14,45.74565895]
["bitfinex","SOLUSD",1750698969614,44.79181043,134.12,134.11,500.0]
["bitfinex","SOLUSD",1750698969789,106.87156861,134.12,134.11,500.0]
["bitfinex","SOLUSD",1750698969987,112.40677394,134.12,134.11,500.0]
["bitfinex","SOLUSD",1750698970591,122.40677394,134.12,134.11,452.616074]
["bitfinex","SOLUSD",1750698970791,112.40677394,134.12,134.11,447.140074]
["bitfinex","SOLUSD",1750698971392,106.87156861,134.12,134.11,447.140074]
["bitfinex","SOLUSD",1750698971717,106.72940704,134.12,134.11,226.380074]
["bitfinex","SOLUSD",1750698972324,22.27975818,134.13,134.11,226.380074]
["bitfinex","SOLUSD",1750698972618,26.0,134.12,134.11,226.380074]
["bitfinex","SOLUSD",1750698973348,88.03975818,134.12,134.11,226.380074]
["bitfinex","SOLUSD",1750698973566,39.76,134.12,134.11,226.380074]
["bitfinex","SOLUSD",1750698973766,62.03975818,134.13,134.11,226.380074]
["bitfinex","SOLUSD",1750698974047,65.76,134.13,134.11,226.380074]
["bitfinex","SOLUSD",1750698974248,26.0,134.13,134.11,226.380074]
["bitfinex","SOLUSD",1750698974651,22.27975818,134.12,134.11,226.380074]
["bitfinex","SOLUSD",1750698974828,62.01975818,134.12,134.11,226.380074]
["bitfinex","SOLUSD",1750698975222,39.74,134.12,134.11,226.380074]
["bitfinex","SOLUSD",1750698975943,26.0,134.13,134.11,226.380074]
["bitfinex","SOLUSD",1750698976246,48.27975818,134.13,134.11,226.380074]
["bitfinex","SOLUSD",1750698976548,39.72,134.15,134.11,248.65983218]
["bitfinex","SOLUSD",1750698976761,22.27975818,134.15,134.11,226.380074]
["bitfinex","SOLUSD",1750698977044,22.27975818,134.13,134.11,226.380074]
["bitfinex","SOLUSD",1750698977250,5.94477841,134.19,134.11,226.380074]
["bitfinex","SOLUSD",1750698977251,106.79156861,134.12,134.11,226.380074]
["bitfinex","SOLUSD",1750698977621,112.29882298,134.12,134.11,226.380074]
["bitfinex","SOLUSD",1750698977826,112.29882298,134.12,134.11,40.3781536]
["bitfinex","SOLUSD",1750698978034,112.29882298,134.12,134.11,38.07175246]
["bitfinex","SOLUSD",1750698978547,106.79156861,134.12,134.11,38.07175246]
["bitfinex","SOLUSD",1750698979229,88.14191975,134.12,134.11,38.07175246]
["bitfinex","SOLUSD",1750698979431,62.14191975,134.12,134.11,38.07175246]
["bitfinex","SOLUSD",1750698979654,87.99975818,134.12,134.11,38.07175246]
["bitfinex","SOLUSD",1750698979829,88.14191975,134.12,134.11,38.07175246]
["bitfinex","SOLUSD",1750698980858,65.86216157,134.12,134.11,38.07175246]
["bitfinex","SOLUSD",1750698981031,88.14191975,134.12,134.11,38.07175246]
["bitfinex","SOLUSD",1750698981359,26.0,134.12,134.11,38.07175246]
["bitfinex","SOLUSD",1750698981528,66.92940704,134.12,134.11,38.07175246]
["bitfinex","SOLUSD",1750698981728,41.07156861,134.12,134.11,38.07175246]
["bitfinex","SOLUSD",1750698982753,24.30200253,134.12,134.11,38.07175246]
["bitfinex","SOLUSD",1750698983052,46.58176071,134.12,134.11,38.07175246]
["bitfinex","SOLUSD",1750698983854,27.93704655,134.12,134.11,38.07175246]
["bitfinex","SOLUSD",1750698984229,22.42191975,134.12,134.11,38.07175246]
["bitfinex","SOLUSD",1750698985444,3.8925993,134.15,134.11,60.35151064]
["bitfinex","SOLUSD",1750698985649,61.87975818,134.16,134.12,22.27975818]
["bitfinex","SOLUSD",1750698985952,61.87975818,134.16,134.11,38.07175246]
["bitfinex","SOLUSD",1750698985953,26.0,134.13,134.11,38.07175246]
["bitfinex","SOLUSD",1750698986153,26.0,134.13,134.11,60.35151064]
["bitfinex","SOLUSD",1750698986341,26.0,134.13,134.11,38.07175246]
["bitfinex","SOLUSD",1750698986543,65.58,134.13,134.11,38.07175246]
["bitfinex","SOLUSD",1750698987638,87.85975818,134.14,134.11,38.07175246]
["bitfinex","SOLUSD",1750698987847,5.53030745,134.13,134.11,38.07175246]
["bitfinex","SOLUSD",1750698988242,22.27975818,134.16,134.12,2.6519]
["bitfinex","SOLUSD",1750698988443,93.3699283,134.16,134.12,24.93165818]
["bitfinex","SOLUSD",1750698988641,48.27975818,134.13,134.11,38.07175246]
["bitfinex","SOLUSD",1750698988863,22.42191975,134.12,134.11,38.07175246]
["bitfinex","SOLUSD",1750698989047,87.83975818,134.13,134.11,38.07175246]
["bitfinex","SOLUSD",1750698989369,5.53230713,134.12,134.11,38.07175246]
["bitfinex","SOLUSD",1750698989576,27.81206531,134.12,134.11,38.07175246]
["bitfinex","SOLUSD",1750698990083,27.95422688,134.12,134.11,38.07175246]
["bitfinex","SOLUSD",1750698990368,24.32411756,134.12,134.11,38.07175246]
["bitfinex","SOLUSD",1750698990544,46.60387574,134.12,134.11,38.07175246]
["bitfinex","SOLUSD",1750698990869,31.53230713,134.12,134.11,38.07175246]
["bitfinex","SOLUSD",1750698991169,26.0,134.12,134.11,38.07175246]
["bitfinex","SOLUSD",1750698991572,5.53230713,134.13,134.11,38.07175246]
["bitfinex","SOLUSD",1750698991752,39.52,134.15,134.12,22.27975818]
["bitfinex","SOLUSD",1750698992072,31.53261977,134.15,134.13,22.27975818]
["bitfinex","SOLUSD",1750698992576,5.53261977,134.15,134.14,22.27975818]
["bitfinex","SOLUSD",1750698992769,39.52,134.16,134.14,22.27975818]
["bitfinex","SOLUSD",1750698992970,39.52,134.16,134.13,22.27975818]
["bitfinex","SOLUSD",1750698993270,45.05306349,134.16,134.13,22.27975818]
["bitfinex","SOLUSD",1750698993452,5.53306349,134.16,134.15,22.27975818]
["bitfinex","SOLUSD",1750698993652,61.75975818,134.18,134.11,38.07175246]
["bitfinex","SOLUSD",1750698993856,31.53327222,134.17,134.14,22.27975818]
["bitfinex","SOLUSD",1750698994471,53.8130304,134.17,134.13,22.27975818]
["bitfinex","SOLUSD",1750698994955,31.53327222,134.17,134.14,22.27975818]
["bitfinex","SOLUSD",1750698995777,5.53327222,134.17,134.16,22.27975818]
["bitfinex","SOLUSD",1750698995981,3.89107007,134.22,134.16,22.27975818]
["bitfinex","SOLUSD",1750698995982,44.97327222,134.22,134.16,22.27975818]
["bitfinex","SOLUSD",1750698996157,44.97327222,134.22,134.15,12.414]
["bitfinex","SOLUSD",1750698996358,26.0,134.2,134.19,22.27975818]
["bitfinex","SOLUSD",1750698996974,22.27975818,134.25,134.19,22.27975818]
["bitfinex","SOLUSD",1750698997178,67.23225451,134.28,134.17,18.64964886]
["bitfinex","SOLUSD",1750698997374,26.0,134.24,134.23,22.27975818]
["bitfinex","SOLUSD",1750698997677,26.0,134.24,134.17,18.64964886]
["bitfinex","SOLUSD",1750698997678,26.0,134.24,134.22,22.27975818]
["bitfinex","SOLUSD",1750698997990,26.0,134.24,134.23,22.27975818]
["bitfinex","SOLUSD",1750698998177,26.0,134.26,134.23,22.27975818]
["bitfinex","SOLUSD",1750698998376,0.14216157,134.25,134.15,12.414]
["bitfinex","SOLUSD",1750698998561,0.14216157,134.25,134.16,22.27975818]
["bitfinex","SOLUSD",1750698998562,22.27975818,134.2,134.16,22.27975818]
["bitfinex","SOLUSD",1750698998769,22.27975818,134.2,134.15,34.69375818]
["bitfinex","SOLUSD",1750698998978,87.67975818,134.21,134.17,22.27975818]
["bitfinex","SOLUSD",1750698999649,65.4,134.21,134.17,22.27975818]
["bitfinex","SOLUSD",1750698999854,39.4,134.21,134.19,22.27975818]
["bitfinex","SOLUSD",1750699000051,87.65975818,134.23,134.19,22.27975818]
["bitfinex","SOLUSD",1750699000267,65.38,134.23,134.19,22.27975818]
["bitfinex","SOLUSD",1750699000473,65.38,134.23,134.15,12.414]
["bitfinex","SOLUSD",1750699000474,87.65975818,134.23,134.15,12.414]
["bitfinex","SOLUSD",1750699000699,0.14216157,134.25,134.21,22.27975818]
["bitfinex","SOLUSD",1750699000700,22.42191975,134.25,134.21,22.27975818]
["bitfinex","SOLUSD",1750699000995,22.27975818,134.23,134.19,22.27975818]
["bitfinex","SOLUSD",1750699001371,0.14216157,134.23,134.15,12.414]
["bitfinex","SOLUSD",1750699001565,22.27975818,134.21,134.17,22.27975818]
["bitfinex","SOLUSD",1750699002191,61.63975818,134.22,134.17,22.27975818]
["bitfinex","SOLUSD",1750699002561,22.27975818,134.21,134.15,12.414]
["bitfinex","SOLUSD",1750699002764,22.27975818,134.2,134.16,22.27975818]
["bitfinex","SOLUSD",1750699003936,22.27975818,134.18,134.15,12.414]
["bitfinex","SOLUSD",1750699004103,22.27975818,134.17,134.11,54.23865246]
["bitfinex","SOLUSD",1750699004300,22.27975818,134.15,134.11,76.51841064]
["bitfinex","SOLUSD",1750699004911,22.27975818,134.14,134.11,41.87855246]
["bitfinex","SOLUSD",1750699005305,26.0,134.14,134.11,41.87855246]
["bitfinex","SOLUSD",1750699005727,48.27975818,134.14,134.11,41.87855246]
["bitfinex","SOLUSD",1750699006096,48.27975818,134.14,134.11,38.07175246]
["bitfinex","SOLUSD",1750699006097,22.27975818,134.13,134.11,38.07175246]
["bitfinex","SOLUSD",1750699006297,26.0,134.14,134.11,38.07175246]
["bitfinex","SOLUSD",1750699006298,22.27975818,134.12,134.11,38.07175246]
["bitfinex","SOLUSD",1750699006752,31.54211063,134.14,134.11,38.07175246]
["bitfinex","SOLUSD",1750699006930,22.27975818,134.13,134.11,38.07175246]
["bitfinex","SOLUSD",1750699007114,26.0,134.16,134.12,22.27975818]
["bitfinex","SOLUSD",1750699007312,22.27975818,134.19,134.14,22.27975818]
["bitfinex","SOLUSD",1750699007553,27.82125,134.19,134.15,22.27975818]
["bitfinex","SOLUSD",1750699007736,27.82125,134.19,134.11,38.07175246]
["bitfinex","SOLUSD",1750699008047,22.27975818,134.17,134.13,22.27975818]
["bitfinex","SOLUSD",1750699008252,26.0,134.18,134.13,22.27975818]
["bitfinex","SOLUSD",1750699008540,26.0,134.18,134.11,38.07175246]
["bitfinex","SOLUSD",1750699008541,22.27975818,134.16,134.11,38.07175246]
["bitfinex","SOLUSD",1750699008718,26.0,134.18,134.13,22.27975818]
["bitfinex","SOLUSD",1750699008918,22.27975818,134.17,134.13,22.27975818]
["bitfinex","SOLUSD",1750699009115,5.68365339,134.19,134.16,44.55951636]
["bitfinex","SOLUSD",1750699009116,5.54149182,134.19,134.16,44.55951636]
["bitfinex","SOLUSD",1750699009322,22.27975818,134.26,134.18,22.27975818]
["bitfinex","SOLUSD",1750699009624,22.27975818,134.27,134.17,18.64964886]
["bitfinex","SOLUSD",1750699009818,5.53964114,134.28,134.17,18.64964886]
["bitfinex","SOLUSD",1750699010038,39.24,134.29,134.22,22.27975818]
["bitfinex","SOLUSD",1750699010039,22.27975818,134.26,134.22,22.27975818]
["bitfinex","SOLUSD",1750699010218,32.50545896,134.27,134.23,32.50545896]
["bitfinex","SOLUSD",1750699010418,32.50545896,134.27,134.19,39.9575602]
["bitfinex","SOLUSD",1750699010620,32.50545896,134.27,134.23,32.50545896]
["bitfinex","SOLUSD",1750699011229,26.0,134.27,134.24,32.50545896]
["bitfinex","SOLUSD",1750699011436,18.37901108,134.34,134.24,32.50545896]
["bitfinex","SOLUSD",1750699011632,32.50545896,134.3,134.23,16.481]
["bitfinex","SOLUSD",1750699011941,32.50545896,134.3,134.26,32.50545896]
["bitfinex","SOLUSD",1750699012145,26.0,134.29,134.26,32.50545896]
["bitfinex","SOLUSD",1750699012726,58.50545896,134.29,134.25,32.50545896]
["bitfinex","SOLUSD",1750699012928,32.64762053,134.28,134.24,32.50545896]
["bitfinex","SOLUSD",1750699013127,32.64762053,134.28,134.15,54.77672138]
["bitfinex","SOLUSD",1750699013128,26.0,134.26,134.22,32.50545896]
["bitfinex","SOLUSD",1750699013335,58.50545896,134.27,134.23,32.50545896]
["bitfinex","SOLUSD",1750699013539,58.50545896,134.27,134.18,16.5355]
["bitfinex","SOLUSD",1750699013540,32.50545896,134.26,134.22,32.50545896]
["bitfinex","SOLUSD",1750699014562,26.0,134.27,134.25,32.50545896]
["bitfinex","SOLUSD",1750699014757,32.50545896,134.31,134.26,32.50545896]
["bitfinex","SOLUSD",1750699015050,12.44,134.34,134.27,32.50545896]
["bitfinex","SOLUSD",1750699015244,26.0,134.31,134.28,32.50545896]
["bitfinex","SOLUSD",1750699015549,5.51763977,134.34,134.3,32.50545896]
["bitfinex","SOLUSD",1750699015749,32.50545896,134.36,134.32,32.50545896]
["bitfinex","SOLUSD",1750699015956,32.50545896,134.36,134.27,13.2772]
["bitfinex","SOLUSD",1750699016165,58.50545896,134.35,134.31,32.50545896]
["bitfinex","SOLUSD",1750699016326,26.0,134.31,134.27,13.2772]
["bitfinex","SOLUSD",1750699016672,26.0,134.31,134.28,32.50545896]
["bitfinex","SOLUSD",1750699016964,58.50545896,134.33,134.29,32.50545896]
["bitfinex","SOLUSD",1750699017167,58.50545896,134.33,134.28,32.50545896]
["bitfinex","SOLUSD",1750699017333,58.50545896,134.33,134.29,32.50545896]
["bitfinex","SOLUSD",1750699017743,26.0,134.33,134.27,13.2772]
["bitfinex","SOLUSD",1750699018050,32.50545896,134.32,134.28,32.50545896]
["bitfinex","SOLUSD",1750699018352,32.50545896,134.32,134.27,13.2772]
["bitfinex","SOLUSD",1750699018533,32.50545896,134.32,134.28,32.50545896]
["bitfinex","SOLUSD",1750699018842,58.50545896,134.29,134.26,3.7169]
["bitfinex","SOLUSD",1750699019150,26.0,134.31,134.25,500.0]
["bitfinex","SOLUSD",1750699019320,32.50545896,134.28,134.25,500.0]
["bitfinex","SOLUSD",1750699019520,32.50545896,134.3,134.26,32.50545896]
["bitfinex","SOLUSD",1750699019935,32.50545896,134.29,134.25,532.50545896]
["bitfinex","SOLUSD",1750699020138,32.50545896,134.27,134.25,500.0]
["bitfinex","SOLUSD",1750699020542,32.50545896,134.26,134.25,500.0]
["bitfinex","SOLUSD",1750699020742,90.35726939,134.26,134.25,500.0]
["bitfinex","SOLUSD",1750699021376,95.85823916,134.26,134.25,286.67589596]
["bitfinex","SOLUSD",1750699021542,90.35726939,134.26,134.25,286.67589596]
["bitfinex","SOLUSD",1750699021861,95.85831334,134.26,134.25,286.67589596]
["bitfinex","SOLUSD",1750699022244,95.85831334,134.26,134.25,280.55991268]
["bitfinex","SOLUSD",1750699022645,95.85831334,134.26,134.25,275.45281336]
["bitfinex","SOLUSD",1750699023167,32.64762053,134.26,134.25,275.45281336]
["bitfinex","SOLUSD",1750699023456,58.50545896,134.26,134.25,275.45281336]
["bitfinex","SOLUSD",1750699023670,32.50545896,134.26,134.25,275.45281336]
["bitfinex","SOLUSD",1750699023859,26.0,134.26,134.25,275.45281336]
["bitfinex","SOLUSD",1750699024154,32.64762053,134.26,134.25,275.45281336]
["bitfinex","SOLUSD",1750699024574,16.08269384,134.38,134.25,275.45281336]
["bitfinex","SOLUSD",1750699024777,5.50402608,134.36,134.25,307.95827232]
["bitfinex","SOLUSD",1750699024934,32.50545896,134.3,134.26,32.50545896]
["bitfinex","SOLUSD",1750699025134,32.50545896,134.28,134.25,279.17521336]
["bitfinex","SOLUSD",1750699025656,26.0,134.3,134.25,311.68067232]
["bitfinex","SOLUSD",1750699025657,32.50545896,134.29,134.25,311.68067232]
["bitfinex","SOLUSD",1750699026056,18.64964886,134.34,134.27,32.50545896]
["bitfinex","SOLUSD",1750699026250,32.50545896,134.31,134.25,279.17521336]
["bitfinex","SOLUSD",1750699026571,32.50545896,134.26,134.25,275.45281336]
["bitfinex","SOLUSD",1750699026778,18.64964886,134.3,134.25,275.45281336]
["bitfinex","SOLUSD",1750699026779,38.98,134.28,134.25,275.45281336]
["bitfinex","SOLUSD",1750699027057,32.50545896,134.28,134.25,275.45281336]
["bitfinex","SOLUSD",1750699027233,32.50545896,134.3,134.25,307.95827232]
["bitfinex","SOLUSD",1750699027436,32.50545896,134.3,134.26,32.50545896]
["bitfinex","SOLUSD",1750699027762,38.96,134.31,134.27,32.50545896]
["bitfinex","SOLUSD",1750699027955,32.50545896,134.31,134.27,32.50545896]
["bitfinex","SOLUSD",1750699028454,32.50545896,134.3,134.25,275.45281336]
["bitfinex","SOLUSD",1750699028659,26.0,134.3,134.25,275.45281336]
["bitfinex","SOLUSD",1750699028842,0.14216157,134.28,134.25,275.45281336]
["bitfinex","SOLUSD",1750699029049,32.50545896,134.26,134.25,275.45281336]
["bitfinex","SOLUSD",1750699029355,58.64762053,134.26,134.25,275.45281336]
["bitfinex","SOLUSD",1750699029552,0.14216157,134.26,134.25,275.45281336]
["bitfinex","SOLUSD",1750699029759,58.64762053,134.26,134.25,275.45281336]
["bitfinex","SOLUSD",1750699029956,0.14216157,134.26,134.25,275.45281336]
["bitfinex","SOLUSD",1750699030161,32.64762053,134.26,134.25,275.45281336]
["bitfinex","SOLUSD",1750699030337,51.29726939,134.26,134.25,275.45281336]
["bitfinex","SOLUSD",1750699030962,18.79181043,134.26,134.25,275.45281336]
["bitfinex","SOLUSD",1750699031166,51.29726939,134.26,134.25,275.45281336]
["bitfinex","SOLUSD",1750699031347,56.81052433,134.26,134.25,275.45281336]
["bitfinex","SOLUSD",1750699031965,5.65541651,134.26,134.25,275.45281336]
["bitfinex","SOLUSD",1750699032268,51.29726939,134.26,134.25,275.45281336]
["bitfinex","SOLUSD",1750699032450,56.81052433,134.26,134.25,275.45281336]
["bitfinex","SOLUSD",1750699033541,56.81052433,134.26,134.25,44.91562604]
["bitfinex","SOLUSD",1750699035567,56.81052433,134.26,134.25,31.56562604]
["bitfinex","SOLUSD",1750699036279,60.70098238,134.26,134.25,31.56562604]
["bitfinex","SOLUSD",1750699036445,44.64964886,134.23,134.22,500.0]
["bitfinex","SOLUSD",1750699036644,116.13726939,134.23,134.22,500.0]
["bitfinex","SOLUSD",1750699036852,121.65052433,134.23,134.22,500.0]
["bitfinex","SOLUSD",1750699037358,5.51325494,134.23,134.22,500.0]
["bitfinex","SOLUSD",1750699037542,32.50545896,134.24,134.22,500.0]
["bitfinex","SOLUSD",1750699037870,5.51325494,134.25,134.22,532.50545896]
["bitfinex","SOLUSD",1750699038045,32.50545896,134.26,134.22,500.0]
["bitfinex","SOLUSD",1750699038248,32.50545896,134.25,134.22,500.0]
["bitfinex","SOLUSD",1750699038459,58.50545896,134.23,134.22,500.0]
["bitfinex","SOLUSD",1750699039175,32.50545896,134.24,134.22,500.0]
["bitfinex","SOLUSD",1750699039369,58.50545896,134.23,134.22,500.0]
["bitfinex","SOLUSD",1750699039564,58.64762053,134.23,134.22,500.0]
["bitfinex","SOLUSD",1750699039747,64.94216157,134.23,134.22,500.0]
["bitfinex","SOLUSD",1750699039950,97.44762053,134.23,134.22,500.0]
["bitfinex","SOLUSD",1750699040162,121.63210858,134.23,134.22,500.0]
["bitfinex","SOLUSD",1750699040673,89.12664962,134.23,134.22,487.15]
["bitfinex","SOLUSD",1750699040886,121.63210858,134.23,134.22,487.15]
["bitfinex","SOLUSD",1750699041179,121.61210858,134.23,134.22,487.15]
["bitfinex","SOLUSD",1750699042557,97.28545896,134.23,134.22,487.15]
["bitfinex","SOLUSD",1750699042891,58.50545896,134.23,134.22,487.15]
["bitfinex","SOLUSD",1750699043050,38.76,134.25,134.22,487.15]
["bitfinex","SOLUSD",1750699043252,32.50545896,134.24,134.22,487.15]
["bitfinex","SOLUSD",1750699044364,38.76,134.25,134.22,487.15]
["bitfinex","SOLUSD",1750699044568,32.50545896,134.25,134.22,487.15]
["bitfinex","SOLUSD",1750699044949,32.50545896,134.24,134.22,487.15]
["bitfinex","SOLUSD",1750699045457,38.74,134.27,134.22,487.15]
["bitfinex","SOLUSD",1750699045856,18.64964886,134.28,134.22,487.15]
["bitfinex","SOLUSD",1750699045857,32.50545896,134.25,134.22,487.15]
["bitfinex","SOLUSD",1750699046072,32.50545896,134.24,134.22,487.15]
["bitfinex","SOLUSD",1750699046289,26.14216157,134.27,134.22,487.15]
["bitfinex","SOLUSD",1750699046483,32.50545896,134.24,134.22,487.15]
["bitfinex","SOLUSD",1750699046656,32.50545896,134.23,134.22,487.15]
["bitfinex","SOLUSD",1750699047167,51.29726939,134.23,134.22,487.15]
["bitfinex","SOLUSD",1750699047570,32.64762053,134.23,134.22,487.15]
["bitfinex","SOLUSD",1750699048033,64.72,134.24,134.22,487.15]
["bitfinex","SOLUSD",1750699048290,38.7,134.28,134.22,519.65545896]
["bitfinex","SOLUSD",1750699048498,32.50545896,134.26,134.22,487.15]
["bitfinex","SOLUSD",1750699048988,32.50545896,134.25,134.22,487.15]
["bitfinex","SOLUSD",1750699049166,26.0,134.27,134.22,487.15]
["bitfinex","SOLUSD",1750699049485,32.50545896,134.25,134.22,487.15]
["bitfinex","SOLUSD",1750699049692,58.50545896,134.23,134.22,487.15]
["bitfinex","SOLUSD",1750699049863,115.97726939,134.23,134.22,487.15]
["bitfinex","SOLUSD",1750699050181,83.47181043,134.23,134.22,487.15]
["bitfinex","SOLUSD",1750699050382,115.97726939,134.23,134.22,487.15]
["bitfinex","SOLUSD",1750699050562,97.18545896,134.23,134.22,487.15]
["bitfinex","SOLUSD",1750699051181,64.68,134.23,134.22,487.15]
["bitfinex","SOLUSD",1750699051378,26.0,134.23,134.22,487.15]
["bitfinex","SOLUSD",1750699051697,97.30762053,134.23,134.22,487.15]
["bitfinex","SOLUSD",1750699051894,115.95726939,134.23,134.22,487.15]
["bitfinex","SOLUSD",1750699055380,115.95726939,134.23,134.22,484.90100001]
["bitfinex","SOLUSD",1750699055764,115.95726939,134.23,134.22,252.74091269]
["bitfinex","SOLUSD",1750699056297,105.70953485,134.23,134.22,252.74091269]
["bitfinex","SOLUSD",1750699057170,105.70953485,134.23,134.22,215.43221542]
["bitfinex","SOLUSD",1750699057705,105.70953485,134.23,134.22,178.12351815]
["bitfinex","SOLUSD",1750699057882,105.70953485,134.23,134.22,140.81482088]
["bitfinex","SOLUSD",1750699058081,105.70953485,134.23,134.22,103.50612361]
["bitfinex","SOLUSD",1750699058400,105.70953485,134.23,134.22,66.19185497]
["bitfinex","SOLUSD",1750699058603,105.70953485,134.23,134.18,500.0]
["bitfinex","SOLUSD",1750699058604,44.64964886,134.19,134.18,488.43]
["bitfinex","SOLUSD",1750699058781,105.64953485,134.19,134.18,480.93]
["bitfinex","SOLUSD",1750699059902,105.64953485,134.19,134.18,443.61573136]
["bitfinex","SOLUSD",1750699060102,105.64953485,134.19,134.18,406.30146272]
["bitfinex","SOLUSD",1750699062299,60.81772442,134.2,134.18,406.30146272]
["bitfinex","SOLUSD",1750699062498,60.81772442,134.21,134.18,406.30146272]
["bitfinex","SOLUSD",1750699062676,48.25772442,134.19,134.18,406.30146272]
["bitfinex","SOLUSD",1750699062876,86.95988599,134.19,134.18,406.30146272]
["bitfinex","SOLUSD",1750699063287,60.95988599,134.19,134.18,406.30146272]
["bitfinex","SOLUSD",1750699063600,38.54,134.2,134.18,406.30146272]
["bitfinex","SOLUSD",1750699063775,22.25772442,134.22,134.18,428.55918714]
["bitfinex","SOLUSD",1750699063976,38.54,134.23,134.2,12.2707]
["bitfinex","SOLUSD",1750699064372,64.54,134.23,134.2,16.3044]
["bitfinex","SOLUSD",1750699064993,64.54,134.23,134.2,38.56212442]
["bitfinex","SOLUSD",1750699065186,60.77772442,134.24,134.2,16.3044]
["bitfinex","SOLUSD",1750699065504,86.77772442,134.24,134.2,16.3044]
["bitfinex","SOLUSD",1750699066505,48.25772442,134.21,134.18,406.30146272]
["bitfinex","SOLUSD",1750699066685,22.25772442,134.19,134.18,406.30146272]
["bitfinex","SOLUSD",1750699067299,38.5,134.2,134.18,406.30146272]
["bitfinex","SOLUSD",1750699067494,22.25772442,134.19,134.18,406.30146272]
["bitfinex","SOLUSD",1750699068117,38.5,134.2,134.18,406.30146272]
["bitfinex","SOLUSD",1750699068305,22.25772442,134.19,134.18,406.30146272]
["bitfinex","SOLUSD",1750699069416,38.5,134.2,134.18,406.30146272]
["bitfinex","SOLUSD",1750699069710,60.75772442,134.2,134.18,406.30146272]
["bitfinex","SOLUSD",1750699069900,22.25772442,134.19,134.18,406.30146272]
["bitfinex","SOLUSD",1750699070086,60.75772442,134.2,134.18,406.30146272]
["bitfinex","SOLUSD",1750699070287,22.25772442,134.19,134.18,406.30146272]
["bitfinex","SOLUSD",1750699070524,38.5,134.2,134.18,406.30146272]
["bitfinex","SOLUSD",1750699070706,60.75772442,134.2,134.18,406.30146272]
["bitfinex","SOLUSD",1750699071216,18.79181043,134.19,134.18,406.30146272]
["bitfinex","SOLUSD",1750699071512,41.04953485,134.19,134.18,406.30146272]
["bitfinex","SOLUSD",1750699072491,48.39988599,134.19,134.18,406.30146272]
["bitfinex","SOLUSD",1750699073911,26.0,134.19,134.18,406.30146272]
["bitfinex","SOLUSD",1750699074113,38.44,134.21,134.18,428.55918714]
["bitfinex","SOLUSD",1750699074413,60.67772442,134.22,134.18,428.55918714]
["bitfinex","SOLUSD",1750699074614,48.25772442,134.21,134.18,406.30146272]
["bitfinex","SOLUSD",1750699074790,38.42,134.22,134.18,428.55918714]
["bitfinex","SOLUSD",1750699074992,60.67772442,134.22,134.18,428.55918714]
["bitfinex","SOLUSD",1750699075407,86.67772442,134.22,134.18,406.30146272]
["bitfinex","SOLUSD",1750699075606,86.67772442,134.22,134.18,428.55918714]
["bitfinex","SOLUSD",1750699076003,26.0,134.22,134.19,22.25772442]
["bitfinex","SOLUSD",1750699076216,64.4,134.22,134.19,22.25772442]
["bitfinex","SOLUSD",1750699076412,26.0,134.22,134.19,22.25772442]
["bitfinex","SOLUSD",1750699076918,22.25772442,134.25,134.21,22.25772442]
["bitfinex","SOLUSD",1750699077416,60.63772442,134.25,134.21,22.25772442]
["bitfinex","SOLUSD",1750699077615,60.63772442,134.25,134.18,406.30146272]
["bitfinex","SOLUSD",1750699077812,22.25772442,134.24,134.21,22.25772442]
["bitfinex","SOLUSD",1750699078895,86.61772442,134.25,134.21,22.25772442]
["bitfinex","SOLUSD",1750699080115,22.25772442,134.24,134.18,406.30146272]
["bitfinex","SOLUSD",1750699080322,22.25772442,134.21,134.18,406.30146272]
["bitfinex","SOLUSD",1750699080493,26.0,134.22,134.18,406.30146272]
["bitfinex","SOLUSD",1750699080494,22.25772442,134.19,134.18,406.30146272]
["bitfinex","SOLUSD",1750699081021,67.04953485,134.19,134.18,406.30146272]
["bitfinex","SOLUSD",1750699081200,41.04953485,134.19,134.18,406.30146272]
["bitfinex","SOLUSD",1750699081408,41.04953485,134.19,134.18,370.07346272]
["bitfinex","SOLUSD",1750699081601,41.04953485,134.19,134.18,171.80664232]
["bitfinex","SOLUSD",1750699081791,18.79181043,134.19,134.18,171.80664232]
["bitfinex","SOLUSD",1750699081994,41.04953485,134.19,134.18,171.80664232]
["bitfinex","SOLUSD",1750699082224,41.04953485,134.19,134.18,163.92464232]
["bitfinex","SOLUSD",1750699082429,63.30725927,134.19,134.18,163.92464232]
["bitfinex","SOLUSD",1750699082597,70.75937939,134.19,134.18,163.92464232]
["bitfinex","SOLUSD",1750699082921,70.75937939,134.19,134.18,72.27243671]
["bitfinex","SOLUSD",1750699083425,77.64821958,134.19,134.18,72.27243671]
["bitfinex","SOLUSD",1750699083619,44.64964886,134.15,134.11,38.07175246]
["bitfinex","SOLUSD",1750699083821,41.04953485,134.12,134.11,38.07175246]
["bitfinex","SOLUSD",1750699084029,60.69988599,134.12,134.11,38.07175246]
["bitfinex","SOLUSD",1750699084229,86.69988599,134.12,134.11,38.07175246]
["bitfinex","SOLUSD",1750699084402,79.34953485,134.12,134.11,38.07175246]
["bitfinex","SOLUSD",1750699085105,43.99695732,134.12,134.11,38.07175246]
["bitfinex","SOLUSD",1750699085433,79.34953485,134.12,134.11,38.07175246]
["bitfinex","SOLUSD",1750699085599,84.9043306,134.12,134.11,38.07175246]
["bitfinex","SOLUSD",1750699086237,84.9043306,134.12,134.06,1012.2685]
["bitfinex","SOLUSD",1750699086238,48.39988599,134.07,134.06,1000.0]
["bitfinex","SOLUSD",1750699086411,105.32953485,134.07,134.06,1000.0]
["bitfinex","SOLUSD",1750699086736,84.87440067,134.07,134.06,1000.0]
["bitfinex","SOLUSD",1750699087101,31.54486582,134.07,134.06,1000.0]
["bitfinex","SOLUSD",1750699087302,26.0,134.07,134.06,1000.0]
["bitfinex","SOLUSD",1750699087536,48.25772442,134.07,134.06,1000.0]
["bitfinex","SOLUSD",1750699088036,48.39988599,134.07,134.06,1000.0]
["bitfinex","SOLUSD",1750699088200,26.0,134.07,134.06,1000.0]
["bitfinex","SOLUSD",1750699089231,48.39988599,134.07,134.06,1000.0]
["bitfinex","SOLUSD",1750699089839,41.04953485,134.07,134.06,1000.0]
["bitfinex","SOLUSD",1750699090404,26.0,134.07,134.06,1000.0]
["bitfinex","SOLUSD",1750699090622,48.25772442,134.07,134.06,1000.0]
["bitfinex","SOLUSD",1750699090824,38.24,134.09,134.06,1000.0]
["bitfinex","SOLUSD",1750699091016,38.24,134.08,134.06,1000.0]
["bitfinex","SOLUSD",1750699091214,22.25772442,134.07,134.06,1000.0]
["bitfinex","SOLUSD",1750699091932,22.25772442,134.08,134.06,1000.0]
["bitfinex","SOLUSD",1750699092099,60.47772442,134.07,134.06,1000.0]
["bitfinex","SOLUSD",1750699092504,38.22,134.08,134.06,1000.0]
["bitfinex","SOLUSD",1750699092723,60.47772442,134.09,134.06,1000.0]
["bitfinex","SOLUSD",1750699092905,26.0,134.1,134.07,4.5297]
["bitfinex","SOLUSD",1750699093117,22.25772442,134.15,134.09,22.25772442]
["bitfinex","SOLUSD",1750699093332,38.22,134.16,134.13,22.25772442]
["bitfinex","SOLUSD",1750699093513,22.25772442,134.15,134.08,12.6201]
["bitfinex","SOLUSD",1750699093713,26.0,134.17,134.08,12.6201]
["bitfinex","SOLUSD",1750699093714,60.45772442,134.14,134.08,12.6201]
["bitfinex","SOLUSD",1750699094136,60.45772442,134.14,134.1,22.25772442]
["bitfinex","SOLUSD",1750699094635,22.25772442,134.12,134.08,12.6201]
["bitfinex","SOLUSD",1750699094808,64.2,134.14,134.11,22.25772442]
["bitfinex","SOLUSD",1750699095014,18.64964886,134.22,134.08,34.87782442]
["bitfinex","SOLUSD",1750699095214,48.25772442,134.17,134.13,22.25772442]
["bitfinex","SOLUSD",1750699095523,86.43772442,134.17,134.13,22.25772442]
["bitfinex","SOLUSD",1750699096049,60.43772442,134.17,134.08,53.52747328]
["bitfinex","SOLUSD",1750699096244,22.25772442,134.17,134.08,34.87782442]
["bitfinex","SOLUSD",1750699096432,60.43772442,134.17,134.08,34.87782442]
["bitfinex","SOLUSD",1750699096745,60.43772442,134.17,134.13,22.25772442]
["bitfinex","SOLUSD",1750699097546,38.18,134.17,134.13,22.25772442]
["bitfinex","SOLUSD",1750699097749,48.25772442,134.14,134.08,12.6201]
["bitfinex","SOLUSD",1750699097910,38.16,134.13,134.08,12.6201]
["bitfinex","SOLUSD",1750699098241,22.25772442,134.12,134.08,34.87782442]
["bitfinex","SOLUSD",1750699098440,38.16,134.11,134.08,34.87782442]
["bitfinex","SOLUSD",1750699098649,38.16,134.11,134.08,12.6201]
["bitfinex","SOLUSD",1750699098842,3.89229484,134.17,134.1,22.25772442]
["bitfinex","SOLUSD",1750699099017,22.25772442,134.17,134.13,22.25772442]
["bitfinex","SOLUSD",1750699099339,22.25772442,134.16,134.12,22.25772442]
["bitfinex","SOLUSD",1750699099542,0.14216157,134.19,134.08,12.6201]
["bitfinex","SOLUSD",1750699099750,22.25772442,134.14,134.09,22.25772442]
["bitfinex","SOLUSD",1750699099920,64.14,134.15,134.1,22.25772442]
["bitfinex","SOLUSD",1750699100239,22.25772442,134.14,134.1,22.25772442]
["bitfinex","SOLUSD",1750699100443,86.39772442,134.15,134.11,22.25772442]
["bitfinex","SOLUSD",1750699100815,22.25772442,134.14,134.1,22.25772442]
["bitfinex","SOLUSD",1750699101010,22.25772442,134.14,134.08,12.6201]
["bitfinex","SOLUSD",1750699101241,22.25772442,134.14,134.1,22.25772442]
["bitfinex","SOLUSD",1750699101944,22.25772442,134.14,134.08,12.6201]
["bitfinex","SOLUSD",1750699102137,22.25772442,134.14,134.1,22.25772442]
["bitfinex","SOLUSD",1750699102338,64.14,134.15,134.12,22.25772442]
["bitfinex","SOLUSD",1750699102522,86.37772442,134.17,134.13,22.25772442]
["bitfinex","SOLUSD",1750699102724,3.89089456,134.21,134.13,22.25772442]
["bitfinex","SOLUSD",1750699102941,22.25772442,134.18,134.13,22.25772442]
["bitfinex","SOLUSD",1750699103143,22.25772442,134.17,134.13,22.25772442]
["bitfinex","SOLUSD",1750699103518,26.0,134.19,134.13,22.25772442]
["bitfinex","SOLUSD",1750699103718,26.0,134.19,134.14,22.25772442]
["bitfinex","SOLUSD",1750699103918,22.25772442,134.18,134.14,22.25772442]
["bitfinex","SOLUSD",1750699104354,26.0,134.19,134.14,22.25772442]
["bitfinex","SOLUSD",1750699104553,22.25772442,134.18,134.14,22.25772442]
["bitfinex","SOLUSD",1750699105144,22.25772442,134.17,134.08,42.33581579]
["bitfinex","SOLUSD",1750699105460,22.25772442,134.26,134.17,18.64964886]
["bitfinex","SOLUSD",1750699105770,38.06,134.28,134.24,4.5762]
["bitfinex","SOLUSD",1750699105930,22.25772442,134.26,134.24,4.5762]
["bitfinex","SOLUSD",1750699106450,22.25772442,134.25,134.24,4.5762]
["bitfinex","SOLUSD",1750699110344,22.25772442,134.25,134.21,22.25772442]
["bitfinex","SOLUSD",1750699110549,38.06,134.26,134.2,4.5877]
["bitfinex","SOLUSD",1750699110550,60.31772442,134.26,134.22,22.25772442]
["bitfinex","SOLUSD",1750699110743,22.25772442,134.25,134.22,22.25772442]
["bitfinex","SOLUSD",1750699110955,22.25772442,134.25,134.21,22.25772442]
["bitfinex","SOLUSD",1750699111149,38.06,134.26,134.21,22.25772442]
["bitfinex","SOLUSD",1750699111470,22.25772442,134.25,134.21,22.25772442]
["bitfinex","SOLUSD",1750699111677,22.25772442,134.23,134.2,4.5877]
["bitfinex","SOLUSD",1750699111976,37.98,134.22,134.19,12.2234]
["bitfinex","SOLUSD",1750699112138,22.25772442,134.21,134.19,12.2234]
["bitfinex","SOLUSD",1750699112941,37.98,134.22,134.19,34.48112442]
["bitfinex","SOLUSD",1750699113179,26.0,134.23,134.19,12.2234]
["bitfinex","SOLUSD",1750699113358,6.6667,134.29,134.19,12.2234]
["bitfinex","SOLUSD",1750699113359,37.96,134.27,134.21,22.25772442]
["bitfinex","SOLUSD",1750699113558,37.96,134.27,134.19,12.2234]
["bitfinex","SOLUSD",1750699113559,22.25772442,134.24,134.19,12.2234]
["bitfinex","SOLUSD",1750699113736,22.25772442,134.24,134.2,22.25772442]
["bitfinex","SOLUSD",1750699114054,22.25772442,134.22,134.19,12.2234]
["bitfinex","SOLUSD",1750699114436,22.25772442,134.23,134.19,12.2234]
["bitfinex","SOLUSD",1750699114658,22.25772442,134.23,134.19,34.48112442]
["bitfinex","SOLUSD",1750699114863,22.25772442,134.22,134.19,12.2234]
["bitfinex","SOLUSD",1750699116245,22.25772442,134.21,134.19,12.2234]
["bitfinex","SOLUSD",1750699116562,22.25772442,134.2,134.16,4.6658]
["bitfinex","SOLUSD",1750699116762,37.92,134.21,134.16,4.6658]
["bitfinex","SOLUSD",1750699116763,22.25772442,134.17,134.16,4.6658]
["bitfinex","SOLUSD",1750699117343,22.25772442,134.17,134.11,17.5055]
["bitfinex","SOLUSD",1750699117662,38.06216157,134.18,134.11,17.5055]
["bitfinex","SOLUSD",1750699117663,22.25772442,134.12,134.11,4.8584]
["bitfinex","SOLUSD",1750699117861,37.9,134.13,134.11,4.8584]
["bitfinex","SOLUSD",1750699118081,22.25772442,134.12,134.11,4.8584]
["bitfinex","SOLUSD",1750699119780,0.14216157,134.19,134.11,30.8584]
["bitfinex","SOLUSD",1750699120080,22.25772442,134.17,134.11,4.8584]
["bitfinex","SOLUSD",1750699120280,37.88,134.19,134.11,4.8584]
["bitfinex","SOLUSD",1750699120281,22.25772442,134.16,134.11,4.8584]
["bitfinex","SOLUSD",1750699120984,22.25772442,134.17,134.13,22.25772442]
["bitfinex","SOLUSD",1750699121446,37.86,134.19,134.14,22.25772442]
["bitfinex","SOLUSD",1750699121643,22.25772442,134.18,134.11,30.8584]
["bitfinex","SOLUSD",1750699121867,22.25772442,134.18,134.15,12.7258]
["bitfinex","SOLUSD",1750699122071,22.25772442,134.16,134.15,12.7258]
["bitfinex","SOLUSD",1750699122586,37.86,134.2,134.15,12.7258]
["bitfinex","SOLUSD",1750699122747,22.25772442,134.17,134.15,12.7258]
["bitfinex","SOLUSD",1750699123488,22.25772442,134.16,134.15,12.7258]
["bitfinex","SOLUSD",1750699125159,60.07772442,134.16,134.11,17.3317]
["bitfinex","SOLUSD",1750699125367,22.25772442,134.12,134.11,17.3317]
["bitfinex","SOLUSD",1750699125567,22.25772442,134.12,134.07,39.95252442]
["bitfinex","SOLUSD",1750699125776,22.25772442,134.11,134.07,39.95252442]
["bitfinex","SOLUSD",1750699127051,26.0,134.13,134.07,39.95252442]
["bitfinex","SOLUSD",1750699127279,22.25772442,134.12,134.08,22.25772442]
["bitfinex","SOLUSD",1750699128073,22.25772442,134.1,134.07,17.6948]
["bitfinex","SOLUSD",1750699128274,22.25772442,134.09,134.07,17.6948]
["bitfinex","SOLUSD",1750699128573,5.66198142,134.15,134.06,1000.0]
["bitfinex","SOLUSD",1750699128574,22.25772442,134.08,134.06,1000.0]
["bitfinex","SOLUSD",1750699129154,22.25772442,134.07,134.06,1000.0]
["bitfinex","SOLUSD",1750699129386,26.0,134.09,134.06,1000.0]
["bitfinex","SOLUSD",1750699129566,22.25772442,134.1,134.06,1000.0]
["bitfinex","SOLUSD",1750699129762,22.25772442,134.08,134.06,1000.0]
["bitfinex","SOLUSD",1750699130204,26.0,134.09,134.06,1000.0]
["bitfinex","SOLUSD",1750699130358,22.25772442,134.07,134.06,1000.0]
["bitfinex","SOLUSD",1750699133061,48.25772442,134.07,134.06,1000.0]
["bitfinex","SOLUSD",1750699135988,48.39988599,134.07,134.06,1000.0]
["bitfinex","SOLUSD",1750699137683,48.25772442,134.07,134.06,1000.0]
["bitfinex","SOLUSD",1750699137891,48.39988599,134.07,134.06,1000.0]
["bitfinex","SOLUSD",1750699138069,67.04953485,134.07,134.06,1000.0]
["bitfinex","SOLUSD",1750699138263,72.57664461,134.07,134.06,1000.0]
["bitfinex","SOLUSD",1750699138496,72.57377139,134.07,134.06,1000.0]
["bitfinex","SOLUSD",1750699138804,72.57419959,134.07,134.06,816.2130796]
["bitfinex","SOLUSD",1750699138969,110.25419959,134.07,134.06,816.2130796]
["bitfinex","SOLUSD",1750699139772,110.25419959,134.07,134.06,786.53201475]
["bitfinex","SOLUSD",1750699139968,110.25419959,134.07,134.06,735.8978697]
["bitfinex","SOLUSD",1750699140177,117.71298977,134.07,134.06,735.8978697]
["bitfinex","SOLUSD",1750699140400,110.25419959,134.07,134.06,735.8978697]
["bitfinex","SOLUSD",1750699140776,87.99647517,134.07,134.06,735.8978697]
["bitfinex","SOLUSD",1750699140971,91.60455073,134.07,134.06,735.8978697]
["bitfinex","SOLUSD",1750699141185,37.68,134.07,134.06,735.8978697]
["bitfinex","SOLUSD",1750699141590,37.66,134.09,134.06,735.8978697]
["bitfinex","SOLUSD",1750699141778,5.51874732,134.11,134.07,22.25772442]
["bitfinex","SOLUSD",1750699141779,22.25772442,134.11,134.07,22.25772442]
["bitfinex","SOLUSD",1750699142012,26.14979732,134.16,134.06,758.15559412]
["bitfinex","SOLUSD",1750699142217,22.25772442,134.11,134.06,735.8978697]
["bitfinex","SOLUSD",1750699142432,48.25772442,134.11,134.07,22.25772442]
["bitfinex","SOLUSD",1750699142607,22.25772442,134.12,134.08,22.25772442]
["bitfinex","SOLUSD",1750699143002,26.0,134.11,134.08,22.25772442]
["bitfinex","SOLUSD",1750699143237,22.25772442,134.13,134.09,22.25772442]
["bitfinex","SOLUSD",1750699143401,26.0,134.13,134.07,18.64964886]
["bitfinex","SOLUSD",1750699143607,37.64,134.16,134.1,22.25772442]
["bitfinex","SOLUSD",1750699143802,37.64,134.16,134.11,22.25772442]
["bitfinex","SOLUSD",1750699144046,22.25772442,134.15,134.11,22.25772442]
["bitfinex","SOLUSD",1750699144213,22.25772442,134.15,134.07,26.10827482]
["bitfinex","SOLUSD",1750699144413,22.25772442,134.15,134.11,22.25772442]
["bitfinex","SOLUSD",1750699144712,37.64,134.17,134.1,22.25772442]
["bitfinex","SOLUSD",1750699144713,26.0,134.14,134.1,22.25772442]
["bitfinex","SOLUSD",1750699144926,48.25772442,134.14,134.1,22.25772442]
["bitfinex","SOLUSD",1750699145428,37.64,134.17,134.11,22.25772442]
["bitfinex","SOLUSD",1750699145429,22.25772442,134.15,134.11,22.25772442]
["bitfinex","SOLUSD",1750699145630,37.64,134.17,134.12,22.25772442]
["bitfinex","SOLUSD",1750699145942,22.25772442,134.16,134.12,22.25772442]
["bitfinex","SOLUSD",1750699146130,37.64,134.17,134.13,22.25772442]
["bitfinex","SOLUSD",1750699146131,22.25772442,134.17,134.13,22.25772442]
["bitfinex","SOLUSD",1750699146431,3.8892347,134.21,134.14,13.1256]
["bitfinex","SOLUSD",1750699146432,22.25772442,134.21,134.14,13.1256]
["bitfinex","SOLUSD",1750699146639,11.14,134.3,134.14,13.1256]
["bitfinex","SOLUSD",1750699146640,37.6,134.25,134.2,22.25772442]
["bitfinex","SOLUSD",1750699146938,37.6,134.25,134.17,5.0434]
["bitfinex","SOLUSD",1750699146939,22.25772442,134.22,134.18,22.25772442]
["bitfinex","SOLUSD",1750699147154,26.0,134.24,134.17,27.30112442]
["bitfinex","SOLUSD",1750699147155,22.25772442,134.21,134.17,27.30112442]
["bitfinex","SOLUSD",1750699147325,22.25772442,134.18,134.17,5.0434]
["bitfinex","SOLUSD",1750699147509,26.0,134.21,134.17,5.0434]
["bitfinex","SOLUSD",1750699147819,22.25772442,134.2,134.17,5.0434]
["bitfinex","SOLUSD",1750699148235,22.25772442,134.19,134.17,5.0434]
["bitfinex","SOLUSD",1750699149312,26.0,134.21,134.17,5.0434]
["bitfinex","SOLUSD",1750699149514,48.05772442,134.18,134.14,13.1256]
["bitfinex","SOLUSD",1750699149845,26.0,134.16,134.14,13.1256]
["bitfinex","SOLUSD",1750699150046,48.25772442,134.16,134.14,13.1256]
["bitfinex","SOLUSD",1750699150212,26.0,134.16,134.14,35.38332442]
["bitfinex","SOLUSD",1750699150412,26.0,134.16,134.14,13.1256]
["bitfinex","SOLUSD",1750699150643,22.39988599,134.15,134.1,12.8863]
["bitfinex","SOLUSD",1750699150824,26.0,134.09,134.08,4.7938]
["bitfinex","SOLUSD",1750699151541,26.0,134.12,134.08,27.05152442]
["bitfinex","SOLUSD",1750699151843,26.0,134.12,134.08,4.7938]
["bitfinex","SOLUSD",1750699152017,26.0,134.12,134.1,22.25772442]
["bitfinex","SOLUSD",1750699152220,37.54,134.15,134.1,22.25772442]
["bitfinex","SOLUSD",1750699152437,26.0,134.14,134.1,22.25772442]
["bitfinex","SOLUSD",1750699152741,26.0,134.14,134.09,22.25772442]
["bitfinex","SOLUSD",1750699152742,22.25772442,134.13,134.09,22.25772442]
["bitfinex","SOLUSD",1750699152942,48.25772442,134.14,134.1,22.25772442]
["bitfinex","SOLUSD",1750699153122,26.0,134.14,134.1,22.25772442]
["bitfinex","SOLUSD",1750699153331,26.0,134.14,134.11,22.25772442]
["bitfinex","SOLUSD",1750699153635,48.25772442,134.15,134.11,22.25772442]
["bitfinex","SOLUSD",1750699154833,22.25772442,134.14,134.08,4.7938]
["bitfinex","SOLUSD",1750699155024,0.14216157,134.14,134.08,4.7938]
["bitfinex","SOLUSD",1750699155220,0.14216157,134.12,134.06,735.8978697]
["bitfinex","SOLUSD",1750699155519,48.39988599,134.07,134.06,735.8978697]
["bitfinex","SOLUSD",1750699155740,85.75772442,134.07,134.06,735.8978697]
["bitfinex","SOLUSD",1750699156436,96.24624472,134.07,134.06,735.8978697]
["bitfinex","SOLUSD",1750699156818,114.89589358,134.07,134.06,735.8978697]
["bitfinex","SOLUSD",1750699157019,120.42587245,134.07,134.06,735.8978697]
["bitfinex","SOLUSD",1750699157641,120.42587245,134.07,134.06,516.45778238]
["bitfinex","SOLUSD",1750699157826,120.42587245,134.07,134.06,475.45826572]
["bitfinex","SOLUSD",1750699157827,172.91726165,134.07,134.06,475.45826572]
["bitfinex","SOLUSD",1750699158028,182.91726165,134.07,134.06,473.10006572]
["bitfinex","SOLUSD",1750699158339,182.91726165,134.07,134.06,472.95796572]
["bitfinex","SOLUSD",1750699158739,142.85438832,134.07,134.06,472.95796572]
["bitfinex","SOLUSD",1750699159044,175.45847147,134.07,134.06,472.95796572]
["bitfinex","SOLUSD",1750699159233,95.35438832,134.07,134.06,472.95796572]
["bitfinex","SOLUSD",1750699159436,132.83438832,134.07,134.06,472.95796572]
["bitfinex","SOLUSD",1750699159646,120.40587245,134.07,134.06,472.95796572]
["bitfinex","SOLUSD",1750699160229,82.92587245,134.07,134.06,472.95796572]
["bitfinex","SOLUSD",1750699160422,120.38587245,134.07,134.06,472.95796572]
["bitfinex","SOLUSD",1750699160823,5.52997887,134.07,134.06,472.95796572]
["bitfinex","SOLUSD",1750699161141,37.46,134.07,134.06,472.95796572]
["bitfinex","SOLUSD",1750699161336,70.06408315,134.07,134.06,472.95796572]
["bitfinex","SOLUSD",1750699161643,70.20624472,134.07,134.06,472.95796572]
["bitfinex","SOLUSD",1750699161851,70.06408315,134.07,134.06,472.95796572]
["bitfinex","SOLUSD",1750699162151,70.20624472,134.07,134.06,472.95796572]
["bitfinex","SOLUSD",1750699162962,37.46,134.07,134.06,472.95796572]
["bitfinex","SOLUSD",1750699163173,58.60408315,134.07,134.06,472.95796572]
["bitfinex","SOLUSD",1750699163331,37.44,134.07,134.06,472.95796572]
["bitfinex","SOLUSD",1750699163951,63.44,134.07,134.06,472.95796572]
["bitfinex","SOLUSD",1750699164153,37.44,134.07,134.06,472.95796572]
["bitfinex","SOLUSD",1750699164351,96.04408315,134.07,134.06,472.95796572]
["bitfinex","SOLUSD",1750699166468,63.44,134.07,134.06,472.95796572]
["bitfinex","SOLUSD",1750699166660,96.04408315,134.07,134.06,472.95796572]
["bitfinex","SOLUSD",1750699166858,63.44,134.07,134.06,472.95796572]
["bitfinex","SOLUSD",1750699167185,37.4,134.09,134.06,505.56204887]
["bitfinex","SOLUSD",1750699167343,37.4,134.1,134.06,472.95796572]
["bitfinex","SOLUSD",1750699167546,63.4,134.1,134.07,32.60408315]
["bitfinex","SOLUSD",1750699167770,26.0,134.1,134.06,505.56204887]
["bitfinex","SOLUSD",1750699168074,37.4,134.14,134.09,32.60408315]
["bitfinex","SOLUSD",1750699168248,5.53249544,134.18,134.13,32.60408315]
["bitfinex","SOLUSD",1750699168447,9.21061173,134.27,134.11,18.061]
["bitfinex","SOLUSD",1750699168448,37.4,134.21,134.17,32.60408315]
["bitfinex","SOLUSD",1750699168659,26.0,134.18,134.12,18.64964886]
["bitfinex","SOLUSD",1750699168868,26.0,134.18,134.12,26.10527522]
["bitfinex","SOLUSD",1750699169168,3.88956351,134.26,134.17,32.60408315]
["bitfinex","SOLUSD",1750699169476,37.38,134.26,134.21,50.66508315]
["bitfinex","SOLUSD",1750699169658,26.0,134.23,134.21,50.66508315]
["bitfinex","SOLUSD",1750699169971,69.98408315,134.26,134.21,50.66508315]
["bitfinex","SOLUSD",1750699169972,37.38,134.26,134.21,50.66508315]
["bitfinex","SOLUSD",1750699170155,26.0,134.23,134.22,32.60408315]
["bitfinex","SOLUSD",1750699170669,37.38,134.26,134.22,32.60408315]
["bitfinex","SOLUSD",1750699170851,11.14,134.34,134.25,32.60408315]
["bitfinex","SOLUSD",1750699170852,32.60408315,134.3,134.25,32.60408315]
["bitfinex","SOLUSD",1750699171050,26.0,134.27,134.26,32.60408315]
["bitfinex","SOLUSD",1750699171969,58.60408315,134.3,134.26,32.60408315]
["bitfinex","SOLUSD",1750699172172,32.60408315,134.31,134.27,32.60408315]
["bitfinex","SOLUSD",1750699172344,32.60408315,134.3,134.26,32.60408315]
["bitfinex","SOLUSD",1750699172539,26.0,134.29,134.26,32.60408315]
["bitfinex","SOLUSD",1750699173354,26.0,134.28,134.27,32.60408315]
["bitfinex","SOLUSD",1750699173745,37.34,134.31,134.27,32.60408315]
["bitfinex","SOLUSD",1750699173946,32.60408315,134.33,134.29,32.60408315]
["bitfinex","SOLUSD",1750699174147,32.60408315,134.33,134.22,125.49968742]
["bitfinex","SOLUSD",1750699174148,26.0,134.32,134.28,32.60408315]
["bitfinex","SOLUSD",1750699174368,58.60408315,134.32,134.23,0.14216157]
["bitfinex","SOLUSD",1750699174571,58.60408315,134.32,134.28,32.60408315]
["bitfinex","SOLUSD",1750699174872,26.0,134.31,134.3,32.60408315]
["bitfinex","SOLUSD",1750699175082,26.0,134.31,134.29,32.60408315]
["bitfinex","SOLUSD",1750699175270,58.60408315,134.31,134.23,0.14216157]
["bitfinex","SOLUSD",1750699175478,58.60408315,134.31,134.23,18.64964886]
["bitfinex","SOLUSD",1750699175777,32.60408315,134.29,134.23,18.64964886]
["bitfinex","SOLUSD",1750699175954,32.60408315,134.26,134.21,18.061]
["bitfinex","SOLUSD",1750699176148,32.60408315,134.26,134.22,32.60408315]
["bitfinex","SOLUSD",1750699176347,26.0,134.22,134.21,18.061]
["bitfinex","SOLUSD",1750699176773,37.3,134.24,134.21,50.66508315]
["bitfinex","SOLUSD",1750699176961,0.14216157,134.26,134.21,18.061]
["bitfinex","SOLUSD",1750699176962,26.0,134.23,134.21,18.061]
["bitfinex","SOLUSD",1750699177882,26.0,134.23,134.21,50.66508315]
["bitfinex","SOLUSD",1750699178049,26.0,134.23,134.21,18.061]
["bitfinex","SOLUSD",1750699178704,0.14216157,134.28,134.22,32.60408315]
["bitfinex","SOLUSD",1750699178983,32.60408315,134.29,134.25,32.60408315]
["bitfinex","SOLUSD",1750699179290,26.0,134.28,134.24,32.60408315]
["bitfinex","SOLUSD",1750699179489,58.60408315,134.28,134.24,32.60408315]
["bitfinex","SOLUSD",1750699179709,58.60408315,134.25,134.21,50.66508315]
["bitfinex","SOLUSD",1750699179884,32.60408315,134.24,134.21,18.061]
["bitfinex","SOLUSD",1750699180195,26.0,134.25,134.21,50.66508315]
["bitfinex","SOLUSD",1750699180399,26.0,134.25,134.23,32.60408315]
["bitfinex","SOLUSD",1750699180572,32.60408315,134.28,134.24,32.60408315]
["bitfinex","SOLUSD",1750699180894,57.410311,134.37,134.21,25.51197826]
["bitfinex","SOLUSD",1750699180895,37.24,134.33,134.27,32.60408315]
["bitfinex","SOLUSD",1750699181102,12.38126097,134.39,134.22,44.79181043]
["bitfinex","SOLUSD",1750699181103,3.89470485,134.39,134.32,32.60408315]
["bitfinex","SOLUSD",1750699181265,18.04120115,134.45,134.33,32.60408315]
["bitfinex","SOLUSD",1750699181266,26.0,134.36,134.33,32.60408315]
["bitfinex","SOLUSD",1750699181466,26.0,134.35,134.34,32.60408315]
["bitfinex","SOLUSD",1750699181767,32.60408315,134.36,134.32,32.60408315]
["bitfinex","SOLUSD",1750699181972,32.60408315,134.35,134.31,18.0129]
["bitfinex","SOLUSD",1750699182273,32.60408315,134.35,134.31,50.61698315]
["bitfinex","SOLUSD",1750699182899,26.0,134.32,134.31,18.0129]
["bitfinex","SOLUSD",1750699183225,26.0,134.32,134.28,32.60408315]
["bitfinex","SOLUSD",1750699183226,58.60408315,134.32,134.28,32.60408315]
["bitfinex","SOLUSD",1750699183365,58.60408315,134.32,134.26,18.3904]
["bitfinex","SOLUSD",1750699183566,58.60408315,134.3,134.26,50.99448315]
["bitfinex","SOLUSD",1750699183774,37.22,134.33,134.26,18.3904]
["bitfinex","SOLUSD",1750699183983,26.0,134.32,134.27,18.64964886]
["bitfinex","SOLUSD",1750699184183,26.0,134.32,134.29,32.60408315]
["bitfinex","SOLUSD",1750699184571,37.22,134.33,134.3,32.60408315]
["bitfinex","SOLUSD",1750699184773,3.88468631,134.43,134.31,32.60408315]
["bitfinex","SOLUSD",1750699185003,3.88468631,134.43,134.26,44.48826932]
["bitfinex","SOLUSD",1750699185004,18.64964886,134.41,134.34,32.60408315]
["bitfinex","SOLUSD",1750699185293,18.64964886,134.41,134.3,18.64964886]
["bitfinex","SOLUSD",1750699185294,32.60408315,134.37,134.3,18.64964886]
["bitfinex","SOLUSD",1750699185675,32.60408315,134.32,134.28,32.60408315]
["bitfinex","SOLUSD",1750699185973,26.0,134.33,134.27,18.64964886]
["bitfinex","SOLUSD",1750699186292,58.60408315,134.33,134.29,32.60408315]
["bitfinex","SOLUSD",1750699186691,58.60408315,134.33,134.27,18.64964886]
["bitfinex","SOLUSD",1750699186999,32.60408315,134.32,134.28,32.60408315]
["bitfinex","SOLUSD",1750699187201,32.60408315,134.31,134.27,51.25373201]
["bitfinex","SOLUSD",1750699188183,32.60408315,134.3,134.26,50.99448315]
["bitfinex","SOLUSD",1750699190597,32.60408315,134.31,134.27,32.60408315]
["bitfinex","SOLUSD",1750699190793,32.60408315,134.31,134.26,18.3904]
["bitfinex","SOLUSD",1750699190794,63.18,134.36,134.29,32.60408315]
["bitfinex","SOLUSD",1750699191105,32.60408315,134.32,134.28,32.60408315]
["bitfinex","SOLUSD",1750699191305,37.18,134.36,134.28,32.60408315]
["bitfinex","SOLUSD",1750699191487,32.60408315,134.33,134.29,32.60408315]
["bitfinex","SOLUSD",1750699191684,32.60408315,134.32,134.28,32.60408315]
["bitfinex","SOLUSD",1750699192195,26.0,134.33,134.28,32.60408315]
["bitfinex","SOLUSD",1750699192392,32.60408315,134.34,134.3,32.60408315]
["bitfinex","SOLUSD",1750699192583,26.0,134.34,134.31,32.60408315]
["bitfinex","SOLUSD",1750699192793,58.60408315,134.34,134.3,32.60408315]
["bitfinex","SOLUSD",1750699193099,26.0,134.34,134.31,32.60408315]
["bitfinex","SOLUSD",1750699193410,32.60408315,134.37,134.33,32.60408315]
["bitfinex","SOLUSD",1750699193809,37.1,134.41,134.34,32.60408315]
["bitfinex","SOLUSD",1750699193988,32.60408315,134.38,134.34,32.60408315]
["bitfinex","SOLUSD",1750699194304,32.60408315,134.36,134.32,32.60408315]
["bitfinex","SOLUSD",1750699194881,32.60408315,134.37,134.33,32.60408315]
["bitfinex","SOLUSD",1750699195081,32.60408315,134.37,134.31,18.64964886]
["bitfinex","SOLUSD",1750699195292,32.60408315,134.34,134.27,18.64964886]
["bitfinex","SOLUSD",1750699195513,32.60408315,134.33,134.29,32.60408315]
["bitfinex","SOLUSD",1750699195702,32.60408315,134.32,134.26,18.3904]
["bitfinex","SOLUSD",1750699196003,32.60408315,134.29,134.26,18.3904]
["bitfinex","SOLUSD",1750699196380,32.60408315,134.3,134.26,50.99448315]
["bitfinex","SOLUSD",1750699198384,32.60408315,134.3,134.26,18.3904]
["bitfinex","SOLUSD",1750699198718,32.60408315,134.29,134.26,18.3904]
["bitfinex","SOLUSD",1750699198917,32.60408315,134.27,134.23,10.92]
["bitfinex","SOLUSD",1750699199095,32.60408315,134.26,134.23,10.92]
["bitfinex","SOLUSD",1750699199711,32.60408315,134.28,134.24,32.60408315]
["bitfinex","SOLUSD",1750699199909,26.0,134.3,134.23,10.92]
["bitfinex","SOLUSD",1750699199910,32.60408315,134.27,134.23,10.92]
["bitfinex","SOLUSD",1750699200106,26.0,134.3,134.24,32.60408315]
["bitfinex","SOLUSD",1750699200308,37.08,134.33,134.25,32.60408315]
["bitfinex","SOLUSD",1750699200309,63.08,134.33,134.25,32.60408315]
["bitfinex","SOLUSD",1750699200512,32.60408315,134.3,134.26,32.60408315]
["bitfinex","SOLUSD",1750699200710,63.08,134.33,134.25,89.4]
["bitfinex","SOLUSD",1750699200916,32.60408315,134.37,134.25,0.14216157]
["bitfinex","SOLUSD",1750699201095,32.60408315,134.33,134.29,32.60408315]
["bitfinex","SOLUSD",1750699201584,58.60408315,134.3,134.23,10.92]
["bitfinex","SOLUSD",1750699201785,63.02,134.3,134.23,18.64964886]
["bitfinex","SOLUSD",1750699201988,37.02,134.3,134.26,32.60408315]
["bitfinex","SOLUSD",1750699202191,69.62408315,134.3,134.26,32.60408315]
["bitfinex","SOLUSD",1750699202417,32.60408315,134.28,134.23,108.04964886]
["bitfinex","SOLUSD",1750699202609,32.60408315,134.25,134.22,513.1247]
["bitfinex","SOLUSD",1750699202999,26.0,134.27,134.23,32.60408315]
["bitfinex","SOLUSD",1750699203194,3.88397567,134.44,134.31,18.64964886]
["bitfinex","SOLUSD",1750699203394,32.60408315,134.39,134.32,29.56964886]
["bitfinex","SOLUSD",1750699203594,3.88397567,134.44,134.3,12.7386]
["bitfinex","SOLUSD",1750699203794,3.88397567,134.44,134.34,32.60408315]
["bitfinex","SOLUSD",1750699204046,32.60408315,134.39,134.35,32.60408315]
["bitfinex","SOLUSD",1750699204212,32.60408315,134.37,134.33,32.60408315]
["bitfinex","SOLUSD",1750699204599,32.10408315,134.37,134.33,32.60408315]
["bitfinex","SOLUSD",1750699204804,26.0,134.4,134.33,32.60408315]
["bitfinex","SOLUSD",1750699205006,32.60408315,134.37,134.33,32.60408315]
["bitfinex","SOLUSD",1750699205207,32.60408315,134.38,134.33,32.60408315]
["bitfinex","SOLUSD",1750699205412,32.60408315,134.38,134.34,32.60408315]
["bitfinex","SOLUSD",1750699205896,32.60408315,134.37,134.33,32.60408315]
["bitfinex","SOLUSD",1750699206401,32.60408315,134.38,134.34,32.60408315]
["bitfinex","SOLUSD",1750699206720,26.0,134.39,134.34,32.60408315]
["bitfinex","SOLUSD",1750699206899,32.60408315,134.38,134.34,32.60408315]
["bitfinex","SOLUSD",1750699207619,3.88397567,134.44,134.32,18.64964886]
["bitfinex","SOLUSD",1750699207831,32.60408315,134.41,134.32,44.70682574]
["bitfinex","SOLUSD",1750699208034,32.60408315,134.41,134.37,32.60408315]
["bitfinex","SOLUSD",1750699208509,5.47161662,134.42,134.4,32.60408315]
["bitfinex","SOLUSD",1750699208695,32.60408315,134.44,134.4,32.60408315]
["bitfinex","SOLUSD",1750699208899,5.47161662,134.45,134.41,32.60408315]
["bitfinex","SOLUSD",1750699209126,5.47161662,134.52,134.47,18.64964886]
["bitfinex","SOLUSD",1750699209296,3.8899758,134.54,134.51,32.60408315]
["bitfinex","SOLUSD",1750699209500,32.60408315,134.52,134.48,32.60408315]
["bitfinex","SOLUSD",1750699209705,3.8899758,134.54,134.51,32.60408315]
["bitfinex","SOLUSD",1750699209706,5.47161662,134.54,134.51,32.60408315]
["bitfinex","SOLUSD",1750699209929,38.07569977,134.58,134.53,32.60408315]
["bitfinex","SOLUSD",1750699210142,5.47161662,134.57,134.54,32.60408315]
["bitfinex","SOLUSD",1750699210829,32.60408315,134.55,134.48,10.72]
["bitfinex","SOLUSD",1750699211122,40.81909029,134.62,134.46,5.5992]
["bitfinex","SOLUSD",1750699211123,5.47161662,134.54,134.5,32.60408315]
["bitfinex","SOLUSD",1750699211326,32.60408315,134.53,134.46,16.3192]
["bitfinex","SOLUSD",1750699211625,32.60408315,134.5,134.46,48.92328315]
["bitfinex","SOLUSD",1750699212124,32.60408315,134.49,134.46,16.3192]
["bitfinex","SOLUSD",1750699212427,5.47161662,134.53,134.48,32.60408315]
["bitfinex","SOLUSD",1750699212615,32.60408315,134.52,134.48,32.60408315]
["bitfinex","SOLUSD",1750699213130,32.60408315,134.53,134.49,51.25373201]
["bitfinex","SOLUSD",1750699213431,38.07569977,134.55,134.48,0.14216157]
["bitfinex","SOLUSD",1750699213732,32.60408315,134.66,134.59,18.64964886]
["bitfinex","SOLUSD",1750699213919,32.60408315,134.68,134.63,32.60408315]
["bitfinex","SOLUSD",1750699214122,5.47639823,134.67,134.66,32.60408315]
["bitfinex","SOLUSD",1750699214307,32.60408315,134.67,134.63,12.4313]
["bitfinex","SOLUSD",1750699214503,5.47639823,134.71,134.63,12.4313]
["bitfinex","SOLUSD",1750699214707,15.46557652,134.72,134.64,32.60408315]
["bitfinex","SOLUSD",1750699214911,32.60408315,134.69,134.65,32.60408315]
["bitfinex","SOLUSD",1750699215110,32.60408315,134.68,134.63,12.4313]
["bitfinex","SOLUSD",1750699215509,32.60408315,134.68,134.64,32.60408315]
["bitfinex","SOLUSD",1750699215714,32.60408315,134.7,134.66,32.60408315]
["bitfinex","SOLUSD",1750699215911,32.60408315,134.69,134.63,12.4313]
["bitfinex","SOLUSD",1750699216124,32.60408315,134.69,134.65,32.60408315]
["bitfinex","SOLUSD",1750699216410,18.64964886,134.77,134.66,32.60408315]
["bitfinex","SOLUSD",1750699216608,32.60408315,134.71,134.66,32.60408315]
["bitfinex","SOLUSD",1750699217436,26.0,134.74,134.67,32.60408315]
["bitfinex","SOLUSD",1750699217630,32.60408315,134.71,134.67,32.60408315]
["bitfinex","SOLUSD",1750699217931,32.60408315,134.71,134.66,7.42592823]
["bitfinex","SOLUSD",1750699218128,32.60408315,134.72,134.67,32.60408315]
["bitfinex","SOLUSD",1750699218331,32.60408315,134.72,134.68,32.60408315]
["bitfinex","SOLUSD",1750699218632,1.5844542,134.8,134.68,18.64964886]
["bitfinex","SOLUSD",1750699219149,32.60408315,134.75,134.68,18.64964886]
["bitfinex","SOLUSD",1750699219314,32.60408315,134.73,134.68,18.64964886]
["bitfinex","SOLUSD",1750699219503,32.60408315,134.73,134.68,51.25373201]
["bitfinex","SOLUSD",1750699219710,32.60408315,134.69,134.67,5.2943]
["bitfinex","SOLUSD",1750699219905,62.82,134.76,134.67,5.2943]
["bitfinex","SOLUSD",1750699220221,32.60408315,134.68,134.65,10.7]
["bitfinex","SOLUSD",1750699220417,32.60408315,134.66,134.62,505.7562]
["bitfinex","SOLUSD",1750699220612,62.8,134.67,134.62,500.0]
["bitfinex","SOLUSD",1750699220808,32.60408315,134.64,134.62,500.0]
["bitfinex","SOLUSD",1750699221033,32.60408315,134.63,134.62,500.0]
["bitfinex","SOLUSD",1750699221534,51.39589358,134.63,134.62,280.55991268]
["bitfinex","SOLUSD",1750699222423,51.39589358,134.63,134.62,244.0348507]
["bitfinex","SOLUSD",1750699224011,36.76,134.63,134.62,244.0348507]
["bitfinex","SOLUSD",1750699224211,69.36408315,134.63,134.62,244.0348507]
["bitfinex","SOLUSD",1750699224408,69.50624472,134.63,134.62,244.0348507]
["bitfinex","SOLUSD",1750699224624,69.36408315,134.63,134.62,244.0348507]
["bitfinex","SOLUSD",1750699225131,32.60408315,134.65,134.62,244.0348507]
["bitfinex","SOLUSD",1750699225510,32.60408315,134.64,134.62,244.0348507]
["bitfinex","SOLUSD",1750699226228,26.0,134.66,134.62,244.0348507]
["bitfinex","SOLUSD",1750699226416,32.60408315,134.64,134.62,244.0348507]
["bitfinex","SOLUSD",1750699226612,26.0,134.66,134.62,244.0348507]
["bitfinex","SOLUSD",1750699227013,32.60408315,134.65,134.62,244.0348507]
["bitfinex","SOLUSD",1750699227830,26.0,134.66,134.62,244.0348507]
["bitfinex","SOLUSD",1750699228010,36.76,134.67,134.62,276.63893385]
["bitfinex","SOLUSD",1750699228215,32.60408315,134.68,134.64,32.60408315]
["bitfinex","SOLUSD",1750699228432,36.72,134.7,134.66,32.60408315]
["bitfinex","SOLUSD",1750699228618,69.32408315,134.7,134.63,18.64964886]
["bitfinex","SOLUSD",1750699228926,32.60408315,134.71,134.67,32.60408315]
["bitfinex","SOLUSD",1750699229124,32.60408315,134.71,134.68,32.60408315]
["bitfinex","SOLUSD",1750699229452,32.60408315,134.71,134.67,32.60408315]
["bitfinex","SOLUSD",1750699229751,10.7,134.77,134.68,32.60408315]
["bitfinex","SOLUSD",1750699229923,32.60408315,134.73,134.69,32.60408315]
["bitfinex","SOLUSD",1750699230118,32.60408315,134.75,134.71,32.60408315]
["bitfinex","SOLUSD",1750699230318,36.72,134.76,134.71,32.60408315]
["bitfinex","SOLUSD",1750699230518,32.60408315,134.74,134.69,13.2293]
["bitfinex","SOLUSD",1750699230744,32.60408315,134.74,134.7,32.60408315]
["bitfinex","SOLUSD",1750699231123,32.60408315,134.74,134.69,13.2293]
["bitfinex","SOLUSD",1750699231660,26.0,134.75,134.71,32.60408315]
["bitfinex","SOLUSD",1750699231857,36.72,134.76,134.72,32.60408315]
["bitfinex","SOLUSD",1750699232075,32.60408315,134.76,134.72,32.60408315]
["bitfinex","SOLUSD",1750699232273,1.5844542,134.8,134.74,32.60408315]
["bitfinex","SOLUSD",1750699232274,32.60408315,134.78,134.74,32.60408315]
["bitfinex","SOLUSD",1750699232563,1.5844542,134.8,134.74,18.64964886]
["bitfinex","SOLUSD",1750699232750,1.5844542,134.8,134.79,32.60408315]
["bitfinex","SOLUSD",1750699232958,1.5844542,134.8,134.74,18.79181043]
["bitfinex","SOLUSD",1750699233140,1.5844542,134.8,134.79,32.60408315]
["bitfinex","SOLUSD",1750699233340,0.75850762,134.8,134.74,18.79181043]
["bitfinex","SOLUSD",1750699233555,0.75850762,134.8,134.73,16.0118]
["bitfinex","SOLUSD",1750699233861,0.75850762,134.8,134.77,32.60408315]
["bitfinex","SOLUSD",1750699234363,0.75850762,134.8,134.78,32.60408315]
["bitfinex","SOLUSD",1750699234561,0.75850762,134.8,134.74,18.64964886]
["bitfinex","SOLUSD",1750699234853,32.60408315,134.79,134.73,34.66144886]
["bitfinex","SOLUSD",1750699235057,32.60408315,134.76,134.73,16.0118]
["bitfinex","SOLUSD",1750699235227,26.0,134.79,134.7,32.60408315]
["bitfinex","SOLUSD",1750699235433,32.60408315,134.75,134.71,32.60408315]
["bitfinex","SOLUSD",1750699235840,26.0,134.79,134.69,13.2293]
["bitfinex","SOLUSD",1750699235841,32.60408315,134.74,134.7,32.60408315]
["bitfinex","SOLUSD",1750699236038,32.60408315,134.73,134.69,45.83338315]
["bitfinex","SOLUSD",1750699236228,32.60408315,134.74,134.7,32.60408315]
["bitfinex","SOLUSD",1750699236425,26.0,134.74,134.69,13.2293]
["bitfinex","SOLUSD",1750699236646,32.60408315,134.7,134.68,5.3117]
["bitfinex","SOLUSD",1750699236853,32.60408315,134.69,134.67,10.7]
["bitfinex","SOLUSD",1750699237035,26.0,134.72,134.67,10.7]
["bitfinex","SOLUSD",1750699237446,32.60408315,134.7,134.67,10.7]
["bitfinex","SOLUSD",1750699237751,5.5021,134.91,134.73,26.0]
["bitfinex","SOLUSD",1750699237954,6.6667,134.92,134.79,32.60408315]
["bitfinex","SOLUSD",1750699238140,10.0,134.95,134.8,5.439]
["bitfinex","SOLUSD",1750699238344,32.60408315,134.9,134.86,32.60408315]
["bitfinex","SOLUSD",1750699238552,32.60408315,134.88,134.81,18.64964886]
["bitfinex","SOLUSD",1750699238732,32.60408315,134.84,134.81,18.64964886]
["bitfinex","SOLUSD",1750699238938,32.60408315,134.84,134.79,13.0171]
["bitfinex","SOLUSD",1750699239150,36.62,134.9,134.79,13.0171]
["bitfinex","SOLUSD",1750699239151,32.60408315,134.82,134.79,13.0171]
["bitfinex","SOLUSD",1750699239337,32.60408315,134.8,134.74,12.6032]
["bitfinex","SOLUSD",1750699239651,32.60408315,134.78,134.74,12.6032]
["bitfinex","SOLUSD",1750699240049,32.60408315,134.75,134.69,12.2786]
["bitfinex","SOLUSD",1750699240255,32.60408315,134.75,134.7,32.60408315]
["bitfinex","SOLUSD",1750699240439,58.60408315,134.76,134.69,12.2786]
["bitfinex","SOLUSD",1750699240778,26.0,134.77,134.72,32.60408315]
["bitfinex","SOLUSD",1750699240937,26.0,134.77,134.69,19.70301279]
["bitfinex","SOLUSD",1750699240938,32.60408315,134.76,134.69,19.70301279]
["bitfinex","SOLUSD",1750699241132,32.60408315,134.76,134.72,32.60408315]
["bitfinex","SOLUSD",1750699241733,26.0,134.79,134.72,32.60408315]
["bitfinex","SOLUSD",1750699241945,32.60408315,134.75,134.71,32.60408315]
["bitfinex","SOLUSD",1750699242150,26.0,134.79,134.71,32.60408315]
["bitfinex","SOLUSD",1750699242357,0.14216157,134.83,134.72,34.21767355]
["bitfinex","SOLUSD",1750699242358,34.21767355,134.76,134.72,34.21767355]
["bitfinex","SOLUSD",1750699242545,34.21767355,134.76,134.71,34.21767355]
["bitfinex","SOLUSD",1750699242860,36.62,134.84,134.74,34.21767355]
["bitfinex","SOLUSD",1750699243041,34.21767355,134.78,134.74,34.21767355]
["bitfinex","SOLUSD",1750699243442,34.21767355,134.77,134.73,34.21767355]
["bitfinex","SOLUSD",1750699243857,34.21767355,134.76,134.72,34.21767355]
["bitfinex","SOLUSD",1750699244059,34.21767355,134.76,134.69,19.70304717]
["bitfinex","SOLUSD",1750699244254,26.0,134.81,134.73,34.21767355]
["bitfinex","SOLUSD",1750699244559,34.21767355,134.77,134.73,34.21767355]
["bitfinex","SOLUSD",1750699245541,34.21767355,134.76,134.72,34.21767355]
["bitfinex","SOLUSD",1750699245743,26.0,134.81,134.72,34.21767355]
["bitfinex","SOLUSD",1750699245946,34.21767355,134.76,134.72,34.21767355]
["bitfinex","SOLUSD",1750699246159,26.0,134.81,134.75,34.21767355]
["bitfinex","SOLUSD",1750699246356,34.21767355,134.81,134.77,34.21767355]
["bitfinex","SOLUSD",1750699246871,26.0,134.81,134.72,10.52]
["bitfinex","SOLUSD",1750699247169,34.21767355,134.79,134.75,34.21767355]
["bitfinex","SOLUSD",1750699247536,26.0,134.81,134.76,34.21767355]
["bitfinex","SOLUSD",1750699247753,34.21767355,134.8,134.77,34.21767355]
["bitfinex","SOLUSD",1750699247949,26.0,134.81,134.77,34.21767355]
["bitfinex","SOLUSD",1750699248145,34.21767355,134.8,134.77,34.21767355]
["bitfinex","SOLUSD",1750699248642,34.21767355,134.8,134.76,34.21767355]
["bitfinex","SOLUSD",1750699248842,34.21767355,134.79,134.76,34.21767355]
["bitfinex","SOLUSD",1750699249565,26.0,134.81,134.76,34.21767355]
["bitfinex","SOLUSD",1750699249760,26.0,134.81,134.73,7.42204238]
["bitfinex","SOLUSD",1750699249967,34.21767355,134.8,134.76,34.21767355]
["bitfinex","SOLUSD",1750699250653,34.21767355,134.78,134.72,10.52]
["bitfinex","SOLUSD",1750699250860,34.21767355,134.77,134.73,34.21767355]
["bitfinex","SOLUSD",1750699251064,34.21767355,134.76,134.72,44.73767355]
["bitfinex","SOLUSD",1750699252264,26.0,134.81,134.72,10.52]
["bitfinex","SOLUSD",1750699252456,34.21767355,134.77,134.73,34.21767355]
["bitfinex","SOLUSD",1750699253253,34.21767355,134.77,134.72,17.94279195]
["bitfinex","SOLUSD",1750699253542,26.0,134.81,134.72,44.73767355]
["bitfinex","SOLUSD",1750699253742,34.21767355,134.76,134.72,44.73767355]
["bitfinex","SOLUSD",1750699253966,26.0,134.81,134.72,44.73767355]
["bitfinex","SOLUSD",1750699254170,34.21767355,134.76,134.72,44.73767355]
["bitfinex","SOLUSD",1750699254461,26.0,134.76,134.7,250.0]
["bitfinex","SOLUSD",1750699254673,26.0,134.76,134.71,34.21767355]
["bitfinex","SOLUSD",1750699254674,34.21767355,134.75,134.71,34.21767355]
["bitfinex","SOLUSD",1750699254852,34.21767355,134.74,134.7,284.21767355]
["bitfinex","SOLUSD",1750699255049,26.0,134.76,134.7,284.21767355]
["bitfinex","SOLUSD",1750699255254,34.21767355,134.74,134.7,284.21767355]
["bitfinex","SOLUSD",1750699255845,26.0,134.76,134.7,284.21767355]
["bitfinex","SOLUSD",1750699256070,34.21767355,134.75,134.7,284.21767355]
["bitfinex","SOLUSD",1750699256270,34.21767355,134.75,134.7,250.0]
["bitfinex","SOLUSD",1750699256462,34.21767355,134.75,134.71,34.21767355]
["bitfinex","SOLUSD",1750699256979,34.21767355,134.76,134.72,34.21767355]
["bitfinex","SOLUSD",1750699257677,22.049,134.88,134.74,34.21767355]
["bitfinex","SOLUSD",1750699257856,34.21767355,134.79,134.75,34.21767355]
["bitfinex","SOLUSD",1750699258756,34.21767355,134.79,134.74,34.21767355]
["bitfinex","SOLUSD",1750699258965,26.0,134.83,134.74,34.21767355]
["bitfinex","SOLUSD",1750699259284,34.21767355,134.78,134.72,7.42280285]
["bitfinex","SOLUSD",1750699259480,34.21767355,134.74,134.7,250.0]
["bitfinex","SOLUSD",1750699259659,36.52,134.79,134.7,284.21767355]
["bitfinex","SOLUSD",1750699259973,34.21767355,134.74,134.7,284.21767355]
["bitfinex","SOLUSD",1750699260362,34.21767355,134.75,134.71,34.21767355]
["bitfinex","SOLUSD",1750699260578,34.21767355,134.75,134.7,250.0]
["bitfinex","SOLUSD",1750699260782,34.21767355,134.74,134.7,250.0]
["bitfinex","SOLUSD",1750699260960,34.21767355,134.75,134.7,250.0]
["bitfinex","SOLUSD",1750699261171,34.21767355,134.75,134.71,34.21767355]
["bitfinex","SOLUSD",1750699261369,34.21767355,134.77,134.73,34.21767355]
["bitfinex","SOLUSD",1750699261675,34.21767355,134.74,134.7,250.0]
["bitfinex","SOLUSD",1750699262053,34.21767355,134.73,134.7,250.0]
["bitfinex","SOLUSD",1750699262277,32.27239134,134.74,134.7,282.27239134]
["bitfinex","SOLUSD",1750699262482,36.52,134.79,134.73,32.27239134]
["bitfinex","SOLUSD",1750699262653,32.27239134,134.78,134.71,7.42335387]
["bitfinex","SOLUSD",1750699262853,32.27239134,134.77,134.73,32.27239134]
["bitfinex","SOLUSD",1750699263084,36.52,134.79,134.7,257.4238087]
["bitfinex","SOLUSD",1750699263279,36.52,134.79,134.73,32.27239134]
["bitfinex","SOLUSD",1750699263588,32.27239134,134.77,134.73,32.27239134]
["bitfinex","SOLUSD",1750699265071,32.27239134,134.78,134.74,32.27239134]
["bitfinex","SOLUSD",1750699265267,68.79239134,134.79,134.75,32.27239134]
["bitfinex","SOLUSD",1750699265773,36.48,134.83,134.77,32.27239134]
["bitfinex","SOLUSD",1750699265979,36.48,134.83,134.73,5.9408]
["bitfinex","SOLUSD",1750699265980,32.27239134,134.83,134.74,18.64964886]
["bitfinex","SOLUSD",1750699266288,32.27239134,134.8,134.76,32.27239134]
["bitfinex","SOLUSD",1750699267098,40.35166263,134.87,134.79,44.83649134]
["bitfinex","SOLUSD",1750699267266,36.48,134.86,134.74,12.5792]
["bitfinex","SOLUSD",1750699267477,32.27239134,134.77,134.74,12.5792]
["bitfinex","SOLUSD",1750699268500,32.27239134,134.78,134.74,44.85159134]
["bitfinex","SOLUSD",1750699268689,32.27239134,134.82,134.77,32.27239134]
["bitfinex","SOLUSD",1750699268883,32.27239134,134.81,134.74,12.5792]
["bitfinex","SOLUSD",1750699269199,32.27239134,134.81,134.76,32.27239134]
["bitfinex","SOLUSD",1750699269400,32.27239134,134.81,134.75,0.5]
["bitfinex","SOLUSD",1750699269587,32.27239134,134.82,134.75,0.5]
["bitfinex","SOLUSD",1750699269782,32.27239134,134.79,134.75,0.5]
["bitfinex","SOLUSD",1750699269984,32.27239134,134.79,134.75,32.27239134]
["bitfinex","SOLUSD",1750699270292,32.27239134,134.8,134.76,32.27239134]
["bitfinex","SOLUSD",1750699270475,26.0,134.82,134.76,32.27239134]
["bitfinex","SOLUSD",1750699270676,26.0,134.82,134.75,32.27239134]
["bitfinex","SOLUSD",1750699270677,32.27239134,134.8,134.75,32.27239134]
["bitfinex","SOLUSD",1750699271100,32.27239134,134.79,134.75,32.27239134]
["bitfinex","SOLUSD",1750699271296,32.27239134,134.8,134.75,32.27239134]
["bitfinex","SOLUSD",1750699271499,36.46,134.85,134.77,32.27239134]
["bitfinex","SOLUSD",1750699271801,32.27239134,134.82,134.78,32.27239134]
["bitfinex","SOLUSD",1750699272009,62.46,134.85,134.74,20.00078664]
["bitfinex","SOLUSD",1750699272010,36.46,134.85,134.79,32.27239134]
["bitfinex","SOLUSD",1750699272184,32.27239134,134.84,134.79,32.27239134]
["bitfinex","SOLUSD",1750699272508,32.27239134,134.84,134.8,32.27239134]
["bitfinex","SOLUSD",1750699272683,32.27239134,134.83,134.79,32.27239134]
["bitfinex","SOLUSD",1750699272886,32.27239134,134.84,134.8,32.27239134]
["bitfinex","SOLUSD",1750699273081,32.27239134,134.83,134.79,32.27239134]
["bitfinex","SOLUSD",1750699273290,32.27239134,134.82,134.74,12.5792]
["bitfinex","SOLUSD",1750699273502,32.27239134,134.8,134.74,12.5792]
["bitfinex","SOLUSD",1750699273717,32.27239134,134.79,134.75,32.27239134]
["bitfinex","SOLUSD",1750699274012,26.0,134.83,134.74,44.85159134]
["bitfinex","SOLUSD",1750699274318,32.27239134,134.76,134.74,12.5792]
["bitfinex","SOLUSD",1750699274496,32.27239134,134.76,134.71,32.27239134]
["bitfinex","SOLUSD",1750699275002,32.27239134,134.76,134.72,32.27239134]
["bitfinex","SOLUSD",1750699275199,68.69239134,134.79,134.74,32.27239134]
["bitfinex","SOLUSD",1750699276220,32.27239134,134.77,134.73,32.27239134]
["bitfinex","SOLUSD",1750699276412,32.27239134,134.78,134.74,32.27239134]
["bitfinex","SOLUSD",1750699277007,32.27239134,134.78,134.7,269.72453581]
["bitfinex","SOLUSD",1750699277218,32.27239134,134.78,134.74,32.27239134]
["bitfinex","SOLUSD",1750699277419,32.27239134,134.78,134.7,269.72453581]
["bitfinex","SOLUSD",1750699277420,32.27239134,134.77,134.73,32.27239134]
["bitfinex","SOLUSD",1750699277622,26.0,134.85,134.76,32.27239134]
["bitfinex","SOLUSD",1750699277827,32.27239134,134.8,134.76,32.27239134]
["bitfinex","SOLUSD",1750699278308,32.27239134,134.81,134.77,32.27239134]
["bitfinex","SOLUSD",1750699278714,32.27239134,134.8,134.76,32.27239134]
["bitfinex","SOLUSD",1750699279215,62.42,134.85,134.75,32.27239134]
["bitfinex","SOLUSD",1750699279414,32.27239134,134.78,134.74,32.27239134]
["bitfinex","SOLUSD",1750699279598,32.27239134,134.77,134.73,32.27239134]
["bitfinex","SOLUSD",1750699279798,32.27239134,134.76,134.72,32.27239134]
["bitfinex","SOLUSD",1750699280022,36.4,134.8,134.71,32.27239134]
["bitfinex","SOLUSD",1750699280222,32.27239134,134.76,134.72,32.27239134]
["bitfinex","SOLUSD",1750699280422,36.4,134.8,134.71,32.27239134]
["bitfinex","SOLUSD",1750699280423,32.27239134,134.75,134.71,32.27239134]
["bitfinex","SOLUSD",1750699280613,58.27239134,134.82,134.72,32.27239134]
["bitfinex","SOLUSD",1750699280801,26.0,134.85,134.77,32.27239134]
["bitfinex","SOLUSD",1750699281117,36.4,134.86,134.78,32.27239134]
["bitfinex","SOLUSD",1750699281310,32.27239134,134.83,134.79,32.27239134]
["bitfinex","SOLUSD",1750699281510,32.27239134,134.83,134.78,32.27239134]
["bitfinex","SOLUSD",1750699281715,62.4,134.86,134.77,7.41976499]
["bitfinex","SOLUSD",1750699281716,32.27239134,134.81,134.77,32.27239134]
["bitfinex","SOLUSD",1750699281901,62.4,134.86,134.77,32.27239134]
["bitfinex","SOLUSD",1750699282101,62.4,134.86,134.79,32.27239134]
["bitfinex","SOLUSD",1750699282317,3.87100068,134.89,134.82,32.27239134]
["bitfinex","SOLUSD",1750699282496,5.4568,134.92,134.82,32.27239134]
["bitfinex","SOLUSD",1750699282705,32.27239134,134.87,134.79,12.9971]
["bitfinex","SOLUSD",1750699282929,36.38,134.89,134.79,12.9971]
["bitfinex","SOLUSD",1750699282930,32.27239134,134.84,134.79,12.9971]
["bitfinex","SOLUSD",1750699283100,26.0,134.86,134.79,12.9971]
["bitfinex","SOLUSD",1750699283298,26.0,134.86,134.82,32.27239134]
["bitfinex","SOLUSD",1750699283299,32.27239134,134.86,134.82,32.27239134]
["bitfinex","SOLUSD",1750699283508,41.8368,134.92,134.84,32.27239134]
["bitfinex","SOLUSD",1750699283509,32.27239134,134.88,134.84,32.27239134]
["bitfinex","SOLUSD",1750699283727,32.27239134,134.87,134.83,32.27239134]
["bitfinex","SOLUSD",1750699284240,5.54034868,134.89,134.86,32.27239134]
["bitfinex","SOLUSD",1750699284402,32.27239134,134.9,134.86,32.27239134]
["bitfinex","SOLUSD",1750699285128,5.54034868,134.91,134.87,32.27239134]
["bitfinex","SOLUSD",1750699285320,32.27239134,134.91,134.83,7.41674701]
["bitfinex","SOLUSD",1750699285505,41.92034868,134.94,134.85,32.27239134]
["bitfinex","SOLUSD",1750699285506,32.27239134,134.89,134.85,32.27239134]
["bitfinex","SOLUSD",1750699285705,5.54034868,134.93,134.83,18.64964886]
["bitfinex","SOLUSD",1750699285902,32.27239134,134.91,134.82,39.6894555]
["bitfinex","SOLUSD",1750699286105,26.0,134.93,134.87,32.27239134]
["bitfinex","SOLUSD",1750699286311,32.27239134,134.91,134.87,32.27239134]
["bitfinex","SOLUSD",1750699286539,32.27239134,134.9,134.82,7.41706416]
["bitfinex","SOLUSD",1750699286702,32.27239134,134.9,134.86,32.27239134]
["bitfinex","SOLUSD",1750699287027,5.54034868,134.93,134.86,32.27239134]
["bitfinex","SOLUSD",1750699287326,32.27239134,134.9,134.86,32.27239134]
["bitfinex","SOLUSD",1750699287531,5.54034868,134.93,134.85,32.27239134]
["bitfinex","SOLUSD",1750699287832,32.27239134,134.86,134.79,12.9971]
["bitfinex","SOLUSD",1750699288006,36.34,134.89,134.82,32.27239134]
["bitfinex","SOLUSD",1750699288208,32.27239134,134.87,134.82,32.27239134]
["bitfinex","SOLUSD",1750699288621,32.27239134,134.86,134.82,32.27239134]
["bitfinex","SOLUSD",1750699288931,5.52444473,134.88,134.82,32.27239134]
["bitfinex","SOLUSD",1750699289247,32.27239134,134.87,134.83,32.27239134]
["bitfinex","SOLUSD",1750699289425,5.52444473,134.88,134.82,32.27239134]
["bitfinex","SOLUSD",1750699289614,36.34,134.89,134.84,32.27239134]
["bitfinex","SOLUSD",1750699289939,36.34,134.93,134.88,32.27239134]
["bitfinex","SOLUSD",1750699290142,36.34,134.93,134.89,32.27239134]
["bitfinex","SOLUSD",1750699290452,68.61239134,134.93,134.89,32.27239134]
["bitfinex","SOLUSD",1750699290617,32.27239134,134.93,134.89,32.27239134]
["bitfinex","SOLUSD",1750699290945,5.51899545,134.95,134.87,18.8474]
["bitfinex","SOLUSD",1750699291109,32.27239134,134.94,134.87,18.8474]
["bitfinex","SOLUSD",1750699291310,9.38728776,134.99,134.88,18.64964886]
["bitfinex","SOLUSD",1750699291538,32.27239134,134.97,134.93,32.27239134]
["bitfinex","SOLUSD",1750699291726,32.27239134,134.96,134.93,32.27239134]
["bitfinex","SOLUSD",1750699291921,9.38728776,134.99,134.95,32.27239134]
["bitfinex","SOLUSD",1750699292148,36.32,135.04,134.97,32.27239134]
["bitfinex","SOLUSD",1750699292331,1.5844542,135.06,134.97,13.0069]
["bitfinex","SOLUSD",1750699292635,1.5844542,135.06,135.05,32.27239134]
["bitfinex","SOLUSD",1750699292840,1.5844542,135.06,135.04,32.27239134]
["bitfinex","SOLUSD",1750699293222,33.85684554,135.06,134.97,13.0069]
["bitfinex","SOLUSD",1750699293431,32.27239134,135.03,134.97,13.0069]
["bitfinex","SOLUSD",1750699293640,32.27239134,135.04,135.0,32.27239134]
["bitfinex","SOLUSD",1750699294011,32.27239134,135.05,135.01,32.27239134]
["bitfinex","SOLUSD",1750699294242,32.27239134,135.04,135.0,32.27239134]
["bitfinex","SOLUSD",1750699294548,1.5844542,135.06,135.03,32.27239134]
["bitfinex","SOLUSD",1750699294715,1.5844542,135.06,135.0,50.9220402]
["bitfinex","SOLUSD",1750699294919,1.5844542,135.06,135.03,32.27239134]
["bitfinex","SOLUSD",1750699295240,33.85684554,135.06,135.02,32.27239134]
["bitfinex","SOLUSD",1750699295442,1.5844542,135.06,135.05,32.27239134]
["bitfinex","SOLUSD",1750699295611,1.5844542,135.06,135.02,7.40631017]
["bitfinex","SOLUSD",1750699295811,1.5844542,135.06,135.05,32.27239134]
["bitfinex","SOLUSD",1750699296418,1.5844542,135.06,134.99,18.64964886]
["bitfinex","SOLUSD",1750699296622,1.5844542,135.06,135.04,32.27239134]
["bitfinex","SOLUSD",1750699296840,33.85684554,135.06,135.0,7.4074074]
["bitfinex","SOLUSD",1750699297134,1.5844542,135.06,135.03,32.27239134]
["bitfinex","SOLUSD",1750699297545,1.5844542,135.06,135.02,32.27239134]
["bitfinex","SOLUSD",1750699297739,32.27239134,135.04,134.97,39.0069]
["bitfinex","SOLUSD",1750699297922,32.27239134,135.03,134.99,32.27239134]
["bitfinex","SOLUSD",1750699298639,32.27239134,135.04,135.0,32.27239134]
["bitfinex","SOLUSD",1750699299022,32.27239134,135.04,134.97,20.41591171]
["bitfinex","SOLUSD",1750699299223,32.27239134,135.04,135.0,32.27239134]
["bitfinex","SOLUSD",1750699299623,32.27239134,135.04,134.98,7.40808059]
["bitfinex","SOLUSD",1750699299828,32.27239134,135.04,135.0,32.27239134]
["bitfinex","SOLUSD",1750699300145,1.5844542,135.06,134.98,32.27239134]
["bitfinex","SOLUSD",1750699300328,32.27239134,135.01,134.97,45.27929134]
["bitfinex","SOLUSD",1750699300531,26.0,135.04,134.97,13.0069]
["bitfinex","SOLUSD",1750699300732,32.27239134,135.0,134.96,32.27239134]
["bitfinex","SOLUSD",1750699301644,26.0,135.04,134.97,32.27239134]
["bitfinex","SOLUSD",1750699301974,1.5844542,135.06,134.98,32.27239134]
["bitfinex","SOLUSD",1750699302121,32.27239134,135.01,134.95,17.82995198]
["bitfinex","SOLUSD",1750699302429,32.27239134,135.02,134.98,32.27239134]
["bitfinex","SOLUSD",1750699302623,1.5844542,135.06,135.01,32.27239134]
["bitfinex","SOLUSD",1750699302835,32.27239134,135.05,135.01,32.27239134]
["bitfinex","SOLUSD",1750699303034,32.27239134,135.05,134.95,55.00498061]
["bitfinex","SOLUSD",1750699303035,32.27239134,135.05,135.02,32.27239134]
["bitfinex","SOLUSD",1750699303245,1.5844542,135.06,135.02,32.27239134]
["bitfinex","SOLUSD",1750699303425,32.27239134,135.03,134.95,17.82995198]
["bitfinex","SOLUSD",1750699303626,32.27239134,135.03,134.99,32.27239134]
["bitfinex","SOLUSD",1750699304057,32.27239134,135.02,134.98,32.27239134]
["bitfinex","SOLUSD",1750699304354,32.27239134,135.01,134.97,32.27239134]
["bitfinex","SOLUSD",1750699304725,32.27239134,135.01,134.95,10.42]
["bitfinex","SOLUSD",1750699305037,32.27239134,135.01,134.97,32.27239134]
["bitfinex","SOLUSD",1750699305550,26.0,135.04,134.93,12.2785]
["bitfinex","SOLUSD",1750699305756,26.0,135.04,134.94,32.27239134]
["bitfinex","SOLUSD",1750699305969,32.27239134,135.0,134.96,32.27239134]
["bitfinex","SOLUSD",1750699306130,26.0,135.04,134.96,32.27239134]
["bitfinex","SOLUSD",1750699306333,32.27239134,135.0,134.96,32.27239134]
["bitfinex","SOLUSD",1750699306731,32.27239134,135.0,134.93,19.68962414]
["bitfinex","SOLUSD",1750699307061,32.27239134,135.01,134.97,32.27239134]
["bitfinex","SOLUSD",1750699307226,32.27239134,135.01,134.93,19.68962414]
["bitfinex","SOLUSD",1750699307426,32.27239134,135.0,134.96,32.27239134]
["bitfinex","SOLUSD",1750699307929,32.27239134,134.99,134.95,32.27239134]
["bitfinex","SOLUSD",1750699308932,32.27239134,135.0,134.96,32.27239134]
["bitfinex","SOLUSD",1750699309451,32.27239134,135.01,134.95,7.41013736]
["bitfinex","SOLUSD",1750699309646,32.27239134,135.01,134.97,32.27239134]
["bitfinex","SOLUSD",1750699312173,1.5844542,135.06,135.04,32.27239134]
["bitfinex","SOLUSD",1750699312473,32.27239134,135.05,135.0,5.7007]
["bitfinex","SOLUSD",1750699312775,32.27239134,135.05,135.01,32.27239134]
["bitfinex","SOLUSD",1750699312947,1.5844542,135.06,134.98,23.1496]
["bitfinex","SOLUSD",1750699313272,32.27239134,135.05,135.01,32.27239134]
["bitfinex","SOLUSD",1750699313775,32.27239134,135.05,134.98,30.55808745]
["bitfinex","SOLUSD",1750699313776,32.27239134,135.04,134.99,32.27239134]
["bitfinex","SOLUSD",1750699314074,32.27239134,135.04,134.98,23.1496]
["bitfinex","SOLUSD",1750699314247,32.27239134,135.03,134.99,32.27239134]
["bitfinex","SOLUSD",1750699314452,32.27239134,135.03,134.98,23.1496]
["bitfinex","SOLUSD",1750699314754,32.27239134,135.03,134.99,32.27239134]
["bitfinex","SOLUSD",1750699314946,32.27239134,135.01,134.98,23.1496]
["bitfinex","SOLUSD",1750699315148,26.0,135.05,134.95,32.27239134]
["bitfinex","SOLUSD",1750699315364,32.27239134,135.0,134.96,32.27239134]
["bitfinex","SOLUSD",1750699315572,26.0,135.05,134.93,19.42201911]
["bitfinex","SOLUSD",1750699315876,32.27239134,135.03,134.99,32.27239134]
["bitfinex","SOLUSD",1750699316044,27.5844542,135.06,135.0,32.27239134]
["bitfinex","SOLUSD",1750699316249,32.27239134,135.04,135.0,32.27239134]
["bitfinex","SOLUSD",1750699316462,32.27239134,135.05,135.01,32.27239134]
["bitfinex","SOLUSD",1750699316774,32.27239134,135.04,134.95,18.79181043]
["bitfinex","SOLUSD",1750699316975,32.27239134,135.04,135.0,32.27239134]
["bitfinex","SOLUSD",1750699317158,27.5844542,135.06,134.94,7.41070105]
["bitfinex","SOLUSD",1750699317159,32.27239134,135.01,134.94,7.41070105]
["bitfinex","SOLUSD",1750699317366,32.27239134,135.03,134.99,32.27239134]
["bitfinex","SOLUSD",1750699317564,27.5844542,135.06,134.94,25.93745368]
["bitfinex","SOLUSD",1750699317752,32.27239134,135.02,134.98,32.27239134]
["bitfinex","SOLUSD",1750699318352,32.27239134,135.03,134.99,32.27239134]
["bitfinex","SOLUSD",1750699319184,32.27239134,135.02,134.98,32.27239134]
["bitfinex","SOLUSD",1750699319383,32.27239134,135.03,134.99,32.27239134]
["bitfinex","SOLUSD",1750699319587,27.5844542,135.06,134.99,32.27239134]
["bitfinex","SOLUSD",1750699319791,27.5844542,135.06,134.94,25.93745368]
["bitfinex","SOLUSD",1750699319981,32.27239134,135.02,134.94,25.93745368]
["bitfinex","SOLUSD",1750699320488,32.27239134,135.03,134.99,32.27239134]
["bitfinex","SOLUSD",1750699320692,32.27239134,135.02,134.98,32.27239134]
["bitfinex","SOLUSD",1750699320991,32.27239134,134.99,134.89,48.1]
["bitfinex","SOLUSD",1750699321165,32.27239134,134.95,134.91,32.27239134]
["bitfinex","SOLUSD",1750699321371,32.27239134,134.96,134.92,32.27239134]
["bitfinex","SOLUSD",1750699321801,58.27239134,135.0,134.89,68.54507917]
["bitfinex","SOLUSD",1750699321802,26.0,135.0,134.93,32.27239134]
["bitfinex","SOLUSD",1750699322094,32.27239134,134.97,134.93,32.27239134]
["bitfinex","SOLUSD",1750699322299,36.18,135.01,134.94,32.27239134]
["bitfinex","SOLUSD",1750699322481,32.27239134,134.99,134.91,18.64964886]
["bitfinex","SOLUSD",1750699322681,32.27239134,135.0,134.96,32.27239134]
["bitfinex","SOLUSD",1750699323195,26.0,135.02,134.97,32.27239134]
["bitfinex","SOLUSD",1750699323374,32.27239134,135.03,134.99,32.27239134]
["bitfinex","SOLUSD",1750699323765,36.18,135.05,135.0,32.27239134]
["bitfinex","SOLUSD",1750699323981,1.5844542,135.06,135.01,32.27239134]
["bitfinex","SOLUSD",1750699323982,27.5844542,135.06,135.01,32.27239134]
["bitfinex","SOLUSD",1750699324294,58.27239134,135.05,134.98,12.4959]
["bitfinex","SOLUSD",1750699324800,1.5844542,135.06,134.98,12.4959]
["bitfinex","SOLUSD",1750699324801,27.5844542,135.06,135.01,32.27239134]
["bitfinex","SOLUSD",1750699325092,32.27239134,135.04,134.98,12.4959]
["bitfinex","SOLUSD",1750699325394,63.7444542,135.06,135.01,32.27239134]
["bitfinex","SOLUSD",1750699325395,32.27239134,135.05,135.01,32.27239134]
["bitfinex","SOLUSD",1750699326072,96.01684554,135.06,135.01,32.27239134]
["bitfinex","SOLUSD",1750699326490,37.74856048,135.05,135.01,32.27239134]
["bitfinex","SOLUSD",1750699327076,32.27239134,135.03,134.98,12.4959]
["bitfinex","SOLUSD",1750699327285,32.27239134,135.03,134.99,32.27239134]
["bitfinex","SOLUSD",1750699327503,32.27239134,135.0,134.96,32.27239134]
["bitfinex","SOLUSD",1750699328213,32.27239134,134.98,134.91,15.8729]
["bitfinex","SOLUSD",1750699328509,36.16,135.01,134.93,32.27239134]
["bitfinex","SOLUSD",1750699328510,32.27239134,134.97,134.93,32.27239134]
["bitfinex","SOLUSD",1750699330305,5.48398749,134.99,134.94,32.27239134]
["bitfinex","SOLUSD",1750699330306,32.27239134,134.98,134.94,32.27239134]
["bitfinex","SOLUSD",1750699330476,5.48398749,134.99,134.97,32.27239134]
["bitfinex","SOLUSD",1750699330671,26.0,135.0,134.91,49.92452891]
["bitfinex","SOLUSD",1750699330672,63.75637883,135.0,134.91,49.92452891]
["bitfinex","SOLUSD",1750699330900,5.48398749,134.99,134.97,32.27239134]
["bitfinex","SOLUSD",1750699331096,31.48398749,135.0,134.91,49.92452891]
["bitfinex","SOLUSD",1750699331307,63.75637883,135.0,134.96,32.27239134]
["bitfinex","SOLUSD",1750699331483,5.48398749,134.99,134.96,32.27239134]
["bitfinex","SOLUSD",1750699331681,5.48398749,134.99,134.91,42.51239134]
["bitfinex","SOLUSD",1750699331899,63.75637883,135.0,134.91,42.51239134]
["bitfinex","SOLUSD",1750699332096,32.27239134,134.98,134.91,10.24]
["bitfinex","SOLUSD",1750699332280,32.27239134,134.98,134.94,32.27239134]
["bitfinex","SOLUSD",1750699332588,37.75637883,134.97,134.93,32.27239134]
["bitfinex","SOLUSD",1750699332771,32.27239134,134.97,134.93,32.27239134]
["bitfinex","SOLUSD",1750699332987,5.48398749,134.98,134.96,32.27239134]
["bitfinex","SOLUSD",1750699333185,3.86764679,135.01,134.91,49.92461686]
["bitfinex","SOLUSD",1750699333186,32.27239134,134.99,134.95,32.27239134]
["bitfinex","SOLUSD",1750699333524,5.48398749,134.98,134.95,32.27239134]
["bitfinex","SOLUSD",1750699333891,5.48398749,135.0,134.97,32.27239134]
["bitfinex","SOLUSD",1750699334102,5.48398749,135.0,134.98,32.27239134]
["bitfinex","SOLUSD",1750699334299,37.75637883,135.0,134.91,42.51239134]
["bitfinex","SOLUSD",1750699334510,37.75637883,135.0,134.87,23.94794886]
["bitfinex","SOLUSD",1750699334511,26.0,134.95,134.87,5.2983]
["bitfinex","SOLUSD",1750699334712,36.14,134.95,134.92,32.27239134]
["bitfinex","SOLUSD",1750699334896,36.14,134.95,134.87,5.2983]
["bitfinex","SOLUSD",1750699335097,41.62398749,134.95,134.92,32.27239134]
["bitfinex","SOLUSD",1750699335331,41.62398749,134.95,134.94,32.27239134]
["bitfinex","SOLUSD",1750699335528,41.62398749,134.95,134.87,5.2983]
["bitfinex","SOLUSD",1750699335529,36.14,134.95,134.87,5.2983]
["bitfinex","SOLUSD",1750699335831,5.52174338,134.94,134.92,32.27239134]
["bitfinex","SOLUSD",1750699336016,41.66174338,134.95,134.93,32.27239134]
["bitfinex","SOLUSD",1750699336205,36.14,134.95,134.93,32.27239134]
["bitfinex","SOLUSD",1750699336406,36.14,134.95,134.87,12.71282125]
["bitfinex","SOLUSD",1750699336407,41.66174338,134.95,134.94,32.27239134]
["bitfinex","SOLUSD",1750699336624,36.14,134.95,134.94,32.27239134]
["bitfinex","SOLUSD",1750699337903,5.52174338,134.97,134.94,32.27239134]
["bitfinex","SOLUSD",1750699338129,36.12,134.99,134.96,32.27239134]
["bitfinex","SOLUSD",1750699338425,36.12,134.99,134.91,39.68449746]
["bitfinex","SOLUSD",1750699338426,36.12,134.99,134.98,32.27239134]
["bitfinex","SOLUSD",1750699338802,36.12,134.99,134.91,39.68449746]
["bitfinex","SOLUSD",1750699338999,41.64174338,135.0,134.98,32.27239134]
["bitfinex","SOLUSD",1750699339235,5.52174338,135.02,134.99,32.27239134]
["bitfinex","SOLUSD",1750699339527,5.52174338,135.02,135.01,32.27239134]
["bitfinex","SOLUSD",1750699339528,26.0,135.02,135.01,32.27239134]
["bitfinex","SOLUSD",1750699339829,26.0,135.02,134.91,32.27239134]
["bitfinex","SOLUSD",1750699339830,73.91413472,135.02,134.91,32.27239134]
["bitfinex","SOLUSD",1750699340005,32.27239134,135.0,134.96,32.27239134]
["bitfinex","SOLUSD",1750699340205,37.79413472,135.0,134.96,32.27239134]
["bitfinex","SOLUSD",1750699340427,5.52174338,135.0,134.97,32.27239134]
["bitfinex","SOLUSD",1750699340927,5.52174338,135.0,134.98,32.27239134]
["bitfinex","SOLUSD",1750699341130,5.52174338,135.0,134.91,32.27239134]
["bitfinex","SOLUSD",1750699341131,32.27239134,135.0,134.91,32.27239134]
["bitfinex","SOLUSD",1750699341430,26.0,134.99,134.96,32.27239134]
["bitfinex","SOLUSD",1750699341636,68.39239134,134.98,134.9,12.0546]
["bitfinex","SOLUSD",1750699341838,5.52174338,134.97,134.9,12.0546]
["bitfinex","SOLUSD",1750699342030,32.27239134,134.96,134.92,32.27239134]
["bitfinex","SOLUSD",1750699342208,5.52174338,134.97,134.93,32.27239134]
["bitfinex","SOLUSD",1750699342408,58.27239134,134.96,134.9,12.0546]
["bitfinex","SOLUSD",1750699342710,37.79627522,134.95,134.91,32.27239134]
["bitfinex","SOLUSD",1750699342915,32.27239134,134.93,134.89,42.51239134]
["bitfinex","SOLUSD",1750699343121,36.12,134.94,134.9,32.27239134]
["bitfinex","SOLUSD",1750699343434,68.39239134,134.94,134.9,32.27239134]
["bitfinex","SOLUSD",1750699343633,32.27239134,134.93,134.89,42.51239134]
["bitfinex","SOLUSD",1750699343829,32.27239134,134.92,134.87,5.2983]
["bitfinex","SOLUSD",1750699344035,32.27239134,134.91,134.86,12.9974]
["bitfinex","SOLUSD",1750699344232,31.52294766,134.93,134.87,32.27239134]
["bitfinex","SOLUSD",1750699344538,32.27239134,134.92,134.88,32.27239134]
["bitfinex","SOLUSD",1750699344830,32.27239134,134.93,134.89,32.27239134]
["bitfinex","SOLUSD",1750699345225,36.12,134.94,134.91,32.27239134]
["bitfinex","SOLUSD",1750699345530,68.39239134,134.94,134.9,32.27239134]
["bitfinex","SOLUSD",1750699345727,36.12,134.94,134.86,20.41245234]
["bitfinex","SOLUSD",1750699346029,36.12,134.94,134.9,32.18017149]
["bitfinex","SOLUSD",1750699347047,36.12,134.94,134.91,32.18017149]
["bitfinex","SOLUSD",1750699347251,36.1,134.97,134.92,32.18017149]
["bitfinex","SOLUSD",1750699347555,36.1,134.97,134.94,32.18017149]
["bitfinex","SOLUSD",1750699347740,5.51762959,135.02,134.96,32.18017149]
["bitfinex","SOLUSD",1750699348051,36.1,135.01,134.91,5.3896]
["bitfinex","SOLUSD",1750699348224,41.61762959,135.01,134.95,32.18017149]
["bitfinex","SOLUSD",1750699348411,36.1,135.0,134.96,32.18017149]
["bitfinex","SOLUSD",1750699348678,26.0,135.01,134.96,32.18017149]
["bitfinex","SOLUSD",1750699348896,36.1,135.01,134.91,55.22194201]
["bitfinex","SOLUSD",1750699349403,41.61762959,135.01,134.96,32.18017149]
["bitfinex","SOLUSD",1750699349775,36.1,135.01,134.96,32.18017149]
["bitfinex","SOLUSD",1750699350402,41.61750929,135.01,134.96,32.18017149]
["bitfinex","SOLUSD",1750699350609,36.1,135.01,134.94,12.4737]
["bitfinex","SOLUSD",1750699350817,5.5171248,135.05,135.0,32.18017149]
["bitfinex","SOLUSD",1750699350994,1.5844542,135.06,135.04,32.18017149]
["bitfinex","SOLUSD",1750699351305,27.5844542,135.06,135.03,32.18017149]
["bitfinex","SOLUSD",1750699351505,27.5844542,135.06,135.05,32.18017149]
["bitfinex","SOLUSD",1750699351506,1.5844542,135.06,135.05,32.18017149]
["bitfinex","SOLUSD",1750699352315,1.5844542,135.06,135.05,39.58483642]
["bitfinex","SOLUSD",1750699352522,1.5844542,135.06,135.05,58.23448528]
["bitfinex","SOLUSD",1750699353197,3.86273467,135.2,135.06,18.64964886]
["bitfinex","SOLUSD",1750699353509,1.0,135.23,135.13,32.18017149]
["bitfinex","SOLUSD",1750699353510,37.06,135.23,135.13,32.18017149]
["bitfinex","SOLUSD",1750699353711,26.0,135.2,135.13,32.18017149]
["bitfinex","SOLUSD",1750699354044,5.50447405,135.22,135.13,32.18017149]
["bitfinex","SOLUSD",1750699354216,1.0,135.23,135.13,44.22127149]
["bitfinex","SOLUSD",1750699354506,1.0,135.23,135.13,12.0411]
["bitfinex","SOLUSD",1750699354898,1.0,135.23,135.13,32.18017149]
["bitfinex","SOLUSD",1750699355102,1.0,135.23,135.14,32.18017149]
["bitfinex","SOLUSD",1750699355406,1.0,135.23,135.18,32.18017149]
["bitfinex","SOLUSD",1750699355619,1.0,135.23,135.2,32.18017149]
["bitfinex","SOLUSD",1750699355978,1.0,135.23,135.12,0.14216157]
["bitfinex","SOLUSD",1750699355979,1.0,135.23,135.22,32.18017149]
["bitfinex","SOLUSD",1750699356406,1.0,135.23,135.18,80.59957149]
["bitfinex","SOLUSD",1750699356407,1.0,135.23,135.19,26.04656406]
["bitfinex","SOLUSD",1750699356598,1.0,135.23,135.18,22.4194]
["bitfinex","SOLUSD",1750699356779,1.0,135.23,135.18,12.1794]
["bitfinex","SOLUSD",1750699357180,1.0,135.23,135.16,17.63858766]
["bitfinex","SOLUSD",1750699357402,1.0,135.23,135.22,32.18017149]
["bitfinex","SOLUSD",1750699357909,1.0,135.23,135.21,32.18017149]
["bitfinex","SOLUSD",1750699358116,1.0,135.23,135.16,10.24]
["bitfinex","SOLUSD",1750699358317,36.02,135.22,135.16,42.42017149]
["bitfinex","SOLUSD",1750699358605,36.02,135.22,135.13,12.8397]
["bitfinex","SOLUSD",1750699358606,36.02,135.22,135.13,32.18017149]
["bitfinex","SOLUSD",1750699359008,36.02,135.22,135.1,10.14]
["bitfinex","SOLUSD",1750699359009,0.14216157,135.21,135.12,32.18017149]
["bitfinex","SOLUSD",1750699359309,0.14216157,135.21,135.1,10.14]
["bitfinex","SOLUSD",1750699359310,26.0,135.18,135.08,12.7467]
["bitfinex","SOLUSD",1750699359485,0.14216157,135.17,135.07,32.18017149]
["bitfinex","SOLUSD",1750699359688,36.02,135.16,135.06,32.18017149]
["bitfinex","SOLUSD",1750699359901,26.0,135.13,135.03,12.98]
["bitfinex","SOLUSD",1750699360110,26.0,135.13,135.04,32.18017149]
["bitfinex","SOLUSD",1750699360412,26.0,135.12,135.04,32.18017149]
["bitfinex","SOLUSD",1750699361111,26.0,135.12,135.05,32.18017149]
["bitfinex","SOLUSD",1750699361490,26.0,135.12,135.07,32.18017149]
["bitfinex","SOLUSD",1750699361685,26.0,135.12,135.01,0.14216157]
["bitfinex","SOLUSD",1750699361914,5.45153562,135.15,135.08,32.18017149]
["bitfinex","SOLUSD",1750699362094,62.02,135.16,135.04,18.64964886]
["bitfinex","SOLUSD",1750699362289,62.02,135.16,135.1,32.18017149]
["bitfinex","SOLUSD",1750699362897,62.02,135.16,135.05,7.40466493]
["bitfinex","SOLUSD",1750699363215,62.02,135.16,135.09,32.18017149]
["bitfinex","SOLUSD",1750699363614,62.02,135.16,135.05,7.40466493]
["bitfinex","SOLUSD",1750699363911,36.0,135.17,135.13,32.18017149]
["bitfinex","SOLUSD",1750699364114,36.0,135.17,135.08,10.14]
["bitfinex","SOLUSD",1750699364305,36.0,135.17,135.12,32.18017149]
["bitfinex","SOLUSD",1750699364503,36.0,135.17,135.08,10.14]
["bitfinex","SOLUSD",1750699364702,36.0,135.17,135.1,32.18017149]
["bitfinex","SOLUSD",1750699364906,36.0,135.17,135.09,32.18017149]
["bitfinex","SOLUSD",1750699365095,36.0,135.17,135.12,32.18017149]
["bitfinex","SOLUSD",1750699365299,36.0,135.17,135.14,32.18017149]
["bitfinex","SOLUSD",1750699365605,36.0,135.17,135.15,32.18017149]
["bitfinex","SOLUSD",1750699365800,1.0,135.23,135.15,32.18017149]
["bitfinex","SOLUSD",1750699366000,1.14216157,135.23,135.09,32.18017149]
["bitfinex","SOLUSD",1750699366200,36.98,135.23,135.16,32.18017149]
["bitfinex","SOLUSD",1750699366493,36.98,135.23,135.15,32.18017149]
["bitfinex","SOLUSD",1750699366717,26.0,135.2,135.1,7.40186086]
["bitfinex","SOLUSD",1750699366919,26.0,135.2,135.13,32.18017149]
["bitfinex","SOLUSD",1750699367408,26.0,135.2,135.14,32.18017149]
["bitfinex","SOLUSD",1750699368322,0.14216157,135.22,135.14,32.18017149]
["bitfinex","SOLUSD",1750699368533,0.14216157,135.22,135.1,7.4017961]
["bitfinex","SOLUSD",1750699368733,0.14216157,135.22,135.15,32.18017149]
["bitfinex","SOLUSD",1750699369025,62.98,135.23,135.16,32.18017149]
["bitfinex","SOLUSD",1750699369026,36.98,135.23,135.16,32.18017149]
["bitfinex","SOLUSD",1750699369227,1.0,135.23,135.17,32.18017149]
["bitfinex","SOLUSD",1750699369523,36.96,135.23,135.19,32.18017149]
["bitfinex","SOLUSD",1750699369703,36.96,135.23,135.13,26.0]
["bitfinex","SOLUSD",1750699369902,36.96,135.23,135.17,32.18017149]
["bitfinex","SOLUSD",1750699370716,36.96,135.23,135.1,537.15446011]
["bitfinex","SOLUSD",1750699370717,36.96,135.23,135.16,32.18017149]
["bitfinex","SOLUSD",1750699371003,36.96,135.23,135.15,32.18017149]
["bitfinex","SOLUSD",1750699371404,36.96,135.23,135.11,26.0]
["bitfinex","SOLUSD",1750699371604,0.14216157,135.22,135.13,32.18017149]
["bitfinex","SOLUSD",1750699372028,18.79181043,135.22,135.12,32.18017149]
["bitfinex","SOLUSD",1750699372210,5.56828117,135.22,135.13,32.18017149]
["bitfinex","SOLUSD",1750699372517,36.96,135.23,135.15,32.18017149]
["bitfinex","SOLUSD",1750699373113,36.96,135.23,135.14,32.18017149]
["bitfinex","SOLUSD",1750699373312,36.96,135.23,135.11,7.40095182]
["bitfinex","SOLUSD",1750699373620,36.96,135.23,135.14,32.18017149]
["bitfinex","SOLUSD",1750699374022,36.96,135.23,135.11,7.40095182]
["bitfinex","SOLUSD",1750699374216,36.96,135.23,135.14,32.18017149]
["bitfinex","SOLUSD",1750699375331,26.0,135.2,135.1,500.0]
["bitfinex","SOLUSD",1750699375535,5.56644508,135.22,135.13,32.18017149]
["bitfinex","SOLUSD",1750699375730,5.56644508,135.22,135.14,32.18017149]
["bitfinex","SOLUSD",1750699375731,26.0,135.2,135.14,32.18017149]
["bitfinex","SOLUSD",1750699376112,26.0,135.2,135.13,32.18017149]
["bitfinex","SOLUSD",1750699376431,26.0,135.2,135.1,500.0]
["bitfinex","SOLUSD",1750699376616,26.0,135.2,135.13,32.18017149]
["bitfinex","SOLUSD",1750699376815,26.0,135.2,135.1,500.0]
["bitfinex","SOLUSD",1750699376816,26.0,135.2,135.12,32.18017149]
["bitfinex","SOLUSD",1750699377324,4.00434997,135.22,135.14,32.18017149]
["bitfinex","SOLUSD",1750699377530,26.0,135.2,135.11,0.5]
["bitfinex","SOLUSD",1750699377831,26.0,135.18,135.1,500.0]
["bitfinex","SOLUSD",1750699378023,35.92,135.17,135.1,532.18017149]
["bitfinex","SOLUSD",1750699378225,0.14216157,135.16,135.1,500.0]
["bitfinex","SOLUSD",1750699378422,26.0,135.14,135.1,500.0]
["bitfinex","SOLUSD",1750699379435,26.0,135.13,135.1,500.0]
["bitfinex","SOLUSD",1750699380237,5.57124061,135.16,135.1,500.0]
["bitfinex","SOLUSD",1750699380238,26.0,135.12,135.1,500.0]
["bitfinex","SOLUSD",1750699380427,18.64964886,135.15,135.1,500.0]
["bitfinex","SOLUSD",1750699380428,5.42907904,135.16,135.1,532.18017149]
["bitfinex","SOLUSD",1750699380632,61.9,135.17,135.12,32.18017149]
["bitfinex","SOLUSD",1750699380813,0.14216157,135.16,135.1,500.0]
["bitfinex","SOLUSD",1750699381012,61.9,135.17,135.1,500.0]
["bitfinex","SOLUSD",1750699381522,61.9,135.17,135.11,32.18017149]
["bitfinex","SOLUSD",1750699381942,61.9,135.17,135.1,500.0]
["bitfinex","SOLUSD",1750699382645,3.8621884,135.22,135.12,32.18017149]
["bitfinex","SOLUSD",1750699382829,9.2506,135.23,135.15,32.18017149]
["bitfinex","SOLUSD",1750699383020,26.0,135.21,135.15,32.18017149]
["bitfinex","SOLUSD",1750699383234,26.0,135.21,135.1,507.40173287]
["bitfinex","SOLUSD",1750699383430,35.9,135.22,135.15,32.18017149]
["bitfinex","SOLUSD",1750699383627,0.14216157,135.21,135.1,500.0]
["bitfinex","SOLUSD",1750699383833,18.79181043,135.21,135.12,32.18017149]
["bitfinex","SOLUSD",1750699384149,44.79181043,135.21,135.13,32.18017149]
["bitfinex","SOLUSD",1750699384454,26.0,135.21,135.15,32.18017149]
["bitfinex","SOLUSD",1750699385241,26.0,135.21,135.14,32.18017149]
["bitfinex","SOLUSD",1750699385616,31.44055367,135.21,135.1,500.0]
["bitfinex","SOLUSD",1750699385941,26.0,135.18,135.11,32.18017149]
["bitfinex","SOLUSD",1750699386257,35.88,135.17,135.1,500.0]
["bitfinex","SOLUSD",1750699386415,26.0,135.14,135.1,500.0]
["bitfinex","SOLUSD",1750699386744,35.88,135.17,135.11,32.18017149]
["bitfinex","SOLUSD",1750699387350,35.88,135.17,135.1,532.18017149]
["bitfinex","SOLUSD",1750699387845,35.88,135.17,135.1,500.0]
["bitfinex","SOLUSD",1750699388025,35.88,135.17,135.11,32.18017149]
["bitfinex","SOLUSD",1750699388215,35.88,135.17,135.1,500.0]
["bitfinex","SOLUSD",1750699388416,35.88,135.17,135.11,32.18017149]
["bitfinex","SOLUSD",1750699388642,41.33558806,135.17,135.1,532.18017149]
["bitfinex","SOLUSD",1750699388837,41.33581637,135.17,135.1,500.0]
["bitfinex","SOLUSD",1750699389230,0.14216157,135.16,135.1,500.0]
["bitfinex","SOLUSD",1750699389815,5.45581637,135.17,135.14,32.18017149]
["bitfinex","SOLUSD",1750699390015,14.70641637,135.23,135.16,32.18017149]
["bitfinex","SOLUSD",1750699390234,71.1106,135.23,135.12,12.415]
["bitfinex","SOLUSD",1750699390529,5.45581637,135.22,135.15,32.18017149]
["bitfinex","SOLUSD",1750699390831,5.45581637,135.22,135.11,10.06]
["bitfinex","SOLUSD",1750699390832,36.00216157,135.21,135.11,10.06]
["bitfinex","SOLUSD",1750699391020,36.00216157,135.21,135.11,17.46137202]
["bitfinex","SOLUSD",1750699391021,26.0,135.2,135.11,17.46137202]
["bitfinex","SOLUSD",1750699391217,31.45581637,135.2,135.14,32.18017149]
["bitfinex","SOLUSD",1750699391619,31.45581637,135.2,135.13,32.18017149]
["bitfinex","SOLUSD",1750699392725,5.45581637,135.19,135.13,32.18017149]
["bitfinex","SOLUSD",1750699393148,5.45581637,135.18,135.13,32.18017149]
["bitfinex","SOLUSD",1750699393344,5.45581637,135.19,135.13,32.18017149]
["bitfinex","SOLUSD",1750699393655,5.45581637,135.18,135.13,32.18017149]
["bitfinex","SOLUSD",1750699393821,5.45581637,135.17,135.11,10.06]
["bitfinex","SOLUSD",1750699394026,5.45581637,135.17,135.1,507.40178913]
["bitfinex","SOLUSD",1750699394027,35.84,135.16,135.1,500.0]
["bitfinex","SOLUSD",1750699394238,5.45581637,135.15,135.1,532.18017149]
["bitfinex","SOLUSD",1750699394437,5.45581637,135.14,135.1,500.0]
["bitfinex","SOLUSD",1750699394628,5.45581637,135.13,135.1,500.0]
["bitfinex","SOLUSD",1750699394828,35.84,135.16,135.1,532.18017149]
["bitfinex","SOLUSD",1750699394829,5.45581637,135.12,135.1,532.18017149]
["bitfinex","SOLUSD",1750699395139,5.45581637,135.15,135.1,532.18017149]
["bitfinex","SOLUSD",1750699395346,5.45581637,135.14,135.1,500.0]
["bitfinex","SOLUSD",1750699395542,5.45581637,135.13,135.1,500.0]
["bitfinex","SOLUSD",1750699395855,5.45581637,135.12,135.1,500.0]
["bitfinex","SOLUSD",1750699396051,5.45581637,135.11,135.1,500.0]
["bitfinex","SOLUSD",1750699396649,5.45581637,135.15,135.1,500.0]
["bitfinex","SOLUSD",1750699396851,5.45581637,135.14,135.1,500.0]
["bitfinex","SOLUSD",1750699397148,5.45581637,135.13,135.1,500.0]
["bitfinex","SOLUSD",1750699397457,5.45581637,135.12,135.1,500.0]
["bitfinex","SOLUSD",1750699397625,5.45581637,135.11,135.1,500.0]
["bitfinex","SOLUSD",1750699398246,5.45581637,135.15,135.1,500.0]
["bitfinex","SOLUSD",1750699398448,5.45581637,135.14,135.1,500.0]
["bitfinex","SOLUSD",1750699398636,5.45581637,135.13,135.1,500.0]
["bitfinex","SOLUSD",1750699398856,5.45581637,135.12,135.1,500.0]
["bitfinex","SOLUSD",1750699399167,5.45581637,135.11,135.1,500.0]
["bitfinex","SOLUSD",1750699399344,5.45581637,135.15,135.1,500.0]
["bitfinex","SOLUSD",1750699399653,5.45581637,135.14,135.1,500.0]
["bitfinex","SOLUSD",1750699399848,5.45581637,135.13,135.1,500.0]
["bitfinex","SOLUSD",1750699400041,5.45581637,135.12,135.11,32.18017149]
["bitfinex","SOLUSD",1750699400361,5.45581637,135.15,135.11,32.18017149]
["bitfinex","SOLUSD",1750699400559,5.45581637,135.19,135.14,32.18017149]
["bitfinex","SOLUSD",1750699400753,5.45581637,135.18,135.11,32.18017149]
["bitfinex","SOLUSD",1750699401074,5.45581637,135.17,135.12,32.18017149]
["bitfinex","SOLUSD",1750699401243,5.45581637,135.16,135.11,32.18017149]
["bitfinex","SOLUSD",1750699401443,5.45581637,135.15,135.12,32.18017149]
["bitfinex","SOLUSD",1750699401732,5.45581637,135.14,135.12,32.18017149]
["bitfinex","SOLUSD",1750699401933,26.0,135.18,135.1,500.0]
["bitfinex","SOLUSD",1750699402142,26.0,135.16,135.1,500.0]
["bitfinex","SOLUSD",1750699402348,41.27581637,135.15,135.1,500.0]
["bitfinex","SOLUSD",1750699402558,5.45581637,135.14,135.1,500.0]
["bitfinex","SOLUSD",1750699402761,26.0,135.11,135.1,500.0]
["bitfinex","SOLUSD",1750699402962,31.45581637,135.11,135.1,500.0]
["bitfinex","SOLUSD",1750699403361,31.59797794,135.11,135.1,500.0]
["bitfinex","SOLUSD",1750699403733,50.2476268,135.11,135.1,500.0]
["bitfinex","SOLUSD",1750699404049,81.67749905,135.11,135.1,422.48513609]
["bitfinex","SOLUSD",1750699404237,74.77327686,135.11,135.1,422.48513609]
["bitfinex","SOLUSD",1750699404435,57.37190021,135.11,135.1,422.48513609]
["bitfinex","SOLUSD",1750699404764,67.39797794,135.11,135.1,422.48513609]
["bitfinex","SOLUSD",1750699405969,86.0476268,135.11,135.1,419.68513609]
["bitfinex","SOLUSD",1750699406260,103.44900345,135.11,135.1,419.54303609]
["bitfinex","SOLUSD",1750699406442,96.0476268,135.11,135.1,413.64903609]
["bitfinex","SOLUSD",1750699406847,86.0476268,135.11,135.1,413.64903609]
["bitfinex","SOLUSD",1750699407456,5.45581637,135.11,135.1,413.64903609]
["bitfinex","SOLUSD",1750699407758,35.8,135.12,135.1,413.64903609]
["bitfinex","SOLUSD",1750699407971,35.8,135.14,135.1,413.64903609]
["bitfinex","SOLUSD",1750699408978,41.25581637,135.14,135.1,413.64903609]
["bitfinex","SOLUSD",1750699412773,41.30703816,135.14,135.1,413.64903609]
["bitfinex","SOLUSD",1750699416469,41.30703816,135.14,135.1,445.82920758]
["bitfinex","SOLUSD",1750699416671,41.30703816,135.14,135.12,32.18017149]
["bitfinex","SOLUSD",1750699416672,5.50703816,135.14,135.12,32.18017149]
["bitfinex","SOLUSD",1750699416844,35.78,135.16,135.1,413.64903609]
["bitfinex","SOLUSD",1750699417042,35.78,135.16,135.11,32.18017149]
["bitfinex","SOLUSD",1750699417445,35.78,135.16,135.1,413.64903609]
["bitfinex","SOLUSD",1750699418169,35.78,135.16,135.13,32.18017149]
["bitfinex","SOLUSD",1750699418354,35.78,135.16,135.12,32.18017149]
["bitfinex","SOLUSD",1750699419642,35.78,135.16,135.13,32.18017149]
["bitfinex","SOLUSD",1750699419966,10.06,135.24,135.15,32.18017149]
["bitfinex","SOLUSD",1750699419967,35.78,135.2,135.15,32.18017149]
["bitfinex","SOLUSD",1750699420163,35.78,135.2,135.14,45.04317149]
["bitfinex","SOLUSD",1750699420364,41.29117845,135.2,135.14,45.04317149]
["bitfinex","SOLUSD",1750699420559,5.51117845,135.2,135.14,45.04317149]
["bitfinex","SOLUSD",1750699420745,35.76,135.19,135.14,12.863]
["bitfinex","SOLUSD",1750699421073,35.76,135.19,135.14,45.04317149]
["bitfinex","SOLUSD",1750699422868,35.76,135.19,135.15,32.18017149]
["bitfinex","SOLUSD",1750699423050,35.76,135.19,135.14,12.863]
["bitfinex","SOLUSD",1750699423625,35.76,135.19,135.1,413.64903609]
["bitfinex","SOLUSD",1750699423626,26.0,135.16,135.1,413.64903609]
["bitfinex","SOLUSD",1750699423752,35.74,135.15,135.1,413.64903609]
["bitfinex","SOLUSD",1750699423970,35.74,135.15,135.11,32.18017149]
["bitfinex","SOLUSD",1750699424281,23.92143676,135.24,135.13,32.18017149]
["bitfinex","SOLUSD",1750699424282,35.74,135.19,135.13,32.18017149]
["bitfinex","SOLUSD",1750699424470,5.5116837,135.22,135.11,12.5723]
["bitfinex","SOLUSD",1750699424649,61.74,135.21,135.15,32.18017149]
["bitfinex","SOLUSD",1750699424845,5.5116837,135.2,135.15,32.18017149]
["bitfinex","SOLUSD",1750699425369,41.2516837,135.2,135.15,32.18017149]
["bitfinex","SOLUSD",1750699425571,5.5116837,135.2,135.16,32.18017149]
["bitfinex","SOLUSD",1750699425773,6.5116837,135.23,135.17,37.94487149]
["bitfinex","SOLUSD",1750699426087,1.0,135.23,135.22,32.18017149]
["bitfinex","SOLUSD",1750699426452,8.48096087,135.32,135.22,32.18017149]
["bitfinex","SOLUSD",1750699426453,41.2516837,135.31,135.22,32.18017149]
["bitfinex","SOLUSD",1750699426649,41.2516837,135.31,135.2,18.64964886]
["bitfinex","SOLUSD",1750699426650,5.5116837,135.3,135.24,32.18017149]
["bitfinex","SOLUSD",1750699426858,5.5116837,135.3,135.25,32.18017149]
["bitfinex","SOLUSD",1750699427057,41.2516837,135.31,135.26,17.8118]
["bitfinex","SOLUSD",1750699427566,1.5844542,135.32,135.26,17.8118]
["bitfinex","SOLUSD",1750699427567,7.0961379,135.32,135.26,17.8118]
["bitfinex","SOLUSD",1750699427766,35.74,135.31,135.26,17.8118]
["bitfinex","SOLUSD",1750699428169,35.74,135.31,135.23,32.18017149]
["bitfinex","SOLUSD",1750699428472,26.0,135.3,135.19,25.39076368]
["bitfinex","SOLUSD",1750699428665,26.0,135.28,135.19,17.9939]
["bitfinex","SOLUSD",1750699428863,35.72,135.27,135.19,17.9939]
["bitfinex","SOLUSD",1750699429106,26.0,135.24,135.15,18.8766]
["bitfinex","SOLUSD",1750699429265,35.72,135.23,135.15,18.8766]
["bitfinex","SOLUSD",1750699429470,41.2316837,135.23,135.15,18.8766]
["bitfinex","SOLUSD",1750699429689,26.0,135.2,135.15,18.8766]
["bitfinex","SOLUSD",1750699429998,26.0,135.2,135.12,9.98]
["bitfinex","SOLUSD",1750699429999,35.72,135.19,135.11,19.0445]
["bitfinex","SOLUSD",1750699430196,41.2316837,135.19,135.11,19.0445]
["bitfinex","SOLUSD",1750699431185,26.0,135.16,135.1,413.64903609]
["bitfinex","SOLUSD",1750699431387,35.7,135.15,135.1,413.64903609]
["bitfinex","SOLUSD",1750699431605,41.2116837,135.15,135.1,413.64903609]
["bitfinex","SOLUSD",1750699431776,5.5116837,135.15,135.1,413.64903609]
["bitfinex","SOLUSD",1750699432112,35.7,135.16,135.1,413.64903609]
["bitfinex","SOLUSD",1750699432600,35.7,135.16,135.1,445.82920758]
["bitfinex","SOLUSD",1750699433110,35.7,135.16,135.11,32.18017149]
["bitfinex","SOLUSD",1750699433400,35.7,135.16,135.13,32.18017149]
["bitfinex","SOLUSD",1750699435102,5.49485232,135.19,135.14,32.18017149]
["bitfinex","SOLUSD",1750699435305,5.49485232,135.19,135.15,44.49297149]
["bitfinex","SOLUSD",1750699435477,35.7,135.2,135.15,44.49297149]
["bitfinex","SOLUSD",1750699435678,5.49485232,135.25,135.17,32.18017149]
["bitfinex","SOLUSD",1750699435885,35.7,135.25,135.15,12.3128]
["bitfinex","SOLUSD",1750699436182,26.0,135.24,135.16,32.18017149]
["bitfinex","SOLUSD",1750699436388,5.49485232,135.24,135.16,32.18017149]
["bitfinex","SOLUSD",1750699436604,26.0,135.24,135.17,32.18017149]
["bitfinex","SOLUSD",1750699436803,31.49485232,135.24,135.17,32.18017149]
["bitfinex","SOLUSD",1750699437503,31.49485232,135.24,135.16,32.18017149]
["bitfinex","SOLUSD",1750699438093,0.14216157,135.23,135.15,12.3128]
["bitfinex","SOLUSD",1750699438778,26.0,135.2,135.11,49.83307149]
["bitfinex","SOLUSD",1750699439000,35.68,135.19,135.11,49.83307149]
["bitfinex","SOLUSD",1750699439197,41.17485232,135.19,135.11,49.83307149]
["bitfinex","SOLUSD",1750699439602,41.17485232,135.19,135.12,32.18017149]
["bitfinex","SOLUSD",1750699439797,41.17485232,135.19,135.11,17.6529]
["bitfinex","SOLUSD",1750699440002,41.17485232,135.19,135.11,49.83307149]
["bitfinex","SOLUSD",1750699440307,41.17485232,135.19,135.12,32.18017149]
["bitfinex","SOLUSD",1750699440499,41.17485232,135.19,135.11,17.6529]
["bitfinex","SOLUSD",1750699440500,41.17485232,135.19,135.11,49.83307149]
["bitfinex","SOLUSD",1750699440716,41.17485232,135.19,135.11,17.6529]
["bitfinex","SOLUSD",1750699440924,26.0,135.16,135.1,413.64903609]
["bitfinex","SOLUSD",1750699441123,10.0,135.14,135.1,413.64903609]
["bitfinex","SOLUSD",1750699441281,26.0,135.11,135.1,412.11946267]
["bitfinex","SOLUSD",1750699441477,26.0,135.11,135.1,407.61946267]
["bitfinex","SOLUSD",1750699441478,26.14216157,135.11,135.1,407.61946267]
["bitfinex","SOLUSD",1750699441884,44.79181043,135.11,135.1,407.61946267]
["bitfinex","SOLUSD",1750699442086,26.0,135.11,135.1,407.61946267]
["bitfinex","SOLUSD",1750699442522,5.49485232,135.12,135.1,407.61946267]
["bitfinex","SOLUSD",1750699442811,61.68,135.13,135.1,407.61946267]
["bitfinex","SOLUSD",1750699443334,5.49389715,135.12,135.1,407.61946267]
["bitfinex","SOLUSD",1750699443526,0.14216157,135.11,135.1,407.61946267]
["bitfinex","SOLUSD",1750699443727,18.79181043,135.11,135.1,407.61946267]
["bitfinex","SOLUSD",1750699443925,31.68708423,135.11,135.1,407.61946267]
["bitfinex","SOLUSD",1750699444122,24.28570758,135.11,135.1,407.61946267]
["bitfinex","SOLUSD",1750699444519,31.68708423,135.11,135.1,407.61946267]
["bitfinex","SOLUSD",1750699444720,38.5835909,135.11,135.1,407.61946267]
["bitfinex","SOLUSD",1750699444935,41.93648423,135.11,135.1,398.31946267]
["bitfinex","SOLUSD",1750699445240,41.43161425,135.11,135.1,398.31946267]
["bitfinex","SOLUSD",1750699445448,48.8329909,135.11,135.1,398.31946267]
["bitfinex","SOLUSD",1750699445736,48.79872194,135.11,135.1,398.31946267]
["bitfinex","SOLUSD",1750699446168,31.14794529,135.11,135.1,398.31946267]
["bitfinex","SOLUSD",1750699446312,5.49389715,135.12,135.1,398.31946267]
["bitfinex","SOLUSD",1750699446516,61.66,135.11,135.1,398.31946267]
["bitfinex","SOLUSD",1750699446820,41.15389715,135.11,135.1,398.31946267]
["bitfinex","SOLUSD",1750699447025,35.66,135.11,135.1,398.31946267]
["bitfinex","SOLUSD",1750699447625,61.66,135.11,135.1,398.31946267]
["bitfinex","SOLUSD",1750699447930,67.15389715,135.11,135.1,398.31946267]
["bitfinex","SOLUSD",1750699448131,61.66,135.11,135.1,398.31946267]
["bitfinex","SOLUSD",1750699448320,67.14559015,135.11,135.1,398.31946267]
["bitfinex","SOLUSD",1750699452252,67.28775172,135.11,135.1,398.31946267]
["bitfinex","SOLUSD",1750699453139,59.93740058,135.11,135.1,398.31946267]
["bitfinex","SOLUSD",1750699454747,67.33877723,135.11,135.1,398.31946267]
["bitfinex","SOLUSD",1750699454927,74.19576492,135.11,135.1,398.31946267]
["bitfinex","SOLUSD",1750699455128,66.79438827,135.11,135.1,398.31946267]
["bitfinex","SOLUSD",1750699455335,74.19576492,135.11,135.1,398.31946267]
["bitfinex","SOLUSD",1750699455649,67.33877723,135.11,135.1,384.41378624]
["bitfinex","SOLUSD",1750699456426,59.93740058,135.11,135.1,384.41378624]
["bitfinex","SOLUSD",1750699457652,5.48559015,135.11,135.1,384.41378624]
["bitfinex","SOLUSD",1750699457837,35.64,135.11,135.1,384.41378624]
["bitfinex","SOLUSD",1750699458038,61.64,135.11,135.1,384.41378624]
["bitfinex","SOLUSD",1750699458234,67.12559015,135.11,135.1,384.41378624]
["bitfinex","SOLUSD",1750699458435,41.12559015,135.11,135.1,384.41378624]
["bitfinex","SOLUSD",1750699458652,35.64,135.11,135.1,384.41378624]
["bitfinex","SOLUSD",1750699458848,61.64,135.11,135.1,384.41378624]
["bitfinex","SOLUSD",1750699459027,67.12559015,135.11,135.1,384.41378624]
["bitfinex","SOLUSD",1750699459428,41.12559015,135.11,135.1,384.41378624]
["bitfinex","SOLUSD",1750699459628,35.62,135.11,135.1,384.41378624]
["bitfinex","SOLUSD",1750699460960,3.86397115,135.14,135.1,384.41378624]
["bitfinex","SOLUSD",1750699461210,35.62,135.13,135.1,384.41378624]
["bitfinex","SOLUSD",1750699461329,26.0,135.11,135.1,384.41378624]
["bitfinex","SOLUSD",1750699461531,61.62,135.11,135.1,384.41378624]
["bitfinex","SOLUSD",1750699462729,67.09757913,135.11,135.1,384.41378624]
["bitfinex","SOLUSD",1750699463059,41.2397407,135.11,135.1,384.41378624]
["bitfinex","SOLUSD",1750699463253,35.62,135.11,135.1,384.41378624]
["bitfinex","SOLUSD",1750699464635,35.76216157,135.11,135.1,384.41378624]
["bitfinex","SOLUSD",1750699465249,54.41181043,135.11,135.1,384.41378624]
["bitfinex","SOLUSD",1750699466970,67.29076621,135.11,135.1,384.41378624]
["bitfinex","SOLUSD",1750699467567,84.14906763,135.11,135.1,384.27168624]
["bitfinex","SOLUSD",1750699467872,77.29076621,135.11,135.1,384.27168624]
["bitfinex","SOLUSD",1750699468082,84.13919245,135.11,135.1,360.50168624]
["bitfinex","SOLUSD",1750699468259,84.13919245,135.11,135.1,346.26168624]
["bitfinex","SOLUSD",1750699468954,85.38189245,135.11,135.1,346.26168624]
["bitfinex","SOLUSD",1750699469272,85.38189245,135.11,135.1,332.02168624]
["bitfinex","SOLUSD",1750699470272,87.02860464,135.11,135.1,317.78168624]
["bitfinex","SOLUSD",1750699470472,69.62722799,135.11,135.1,317.78168624]
["bitfinex","SOLUSD",1750699470654,50.97757913,135.11,135.1,317.78168624]
["bitfinex","SOLUSD",1750699470982,45.64216157,135.11,135.1,317.78168624]
["bitfinex","SOLUSD",1750699471148,50.97757913,135.11,135.1,317.78168624]
["bitfinex","SOLUSD",1750699471779,51.1197407,135.11,135.1,317.78168624]
["bitfinex","SOLUSD",1750699472089,5.47757913,135.11,135.1,317.78168624]
["bitfinex","SOLUSD",1750699472264,35.58,135.11,135.1,317.78168624]
["bitfinex","SOLUSD",1750699472962,9.34088007,135.15,135.1,317.78168624]
["bitfinex","SOLUSD",1750699472963,3.86330094,135.15,135.1,317.78168624]
["bitfinex","SOLUSD",1750699473168,3.87087594,135.21,135.12,32.18017149]
["bitfinex","SOLUSD",1750699473475,26.0,135.17,135.11,5.3706]
["bitfinex","SOLUSD",1750699473693,5.47757913,135.19,135.11,5.3706]
["bitfinex","SOLUSD",1750699473883,3.87087594,135.21,135.13,32.18017149]
["bitfinex","SOLUSD",1750699474064,39.4218888,135.2,135.14,12.5526]
["bitfinex","SOLUSD",1750699474252,65.4218888,135.2,135.14,44.73277149]
["bitfinex","SOLUSD",1750699474459,5.47757913,135.19,135.14,44.73277149]
["bitfinex","SOLUSD",1750699474658,35.56,135.18,135.14,44.73277149]
["bitfinex","SOLUSD",1750699474862,35.56,135.2,135.16,32.18017149]
["bitfinex","SOLUSD",1750699475088,51.86902547,135.27,135.16,32.18017149]
["bitfinex","SOLUSD",1750699475294,3.86093725,135.22,135.15,18.64964886]
["bitfinex","SOLUSD",1750699475591,9.92,135.28,135.2,32.18017149]
["bitfinex","SOLUSD",1750699475592,35.56,135.25,135.2,32.18017149]
["bitfinex","SOLUSD",1750699475892,3.85957449,135.27,135.21,32.18017149]
["bitfinex","SOLUSD",1750699476239,3.85957449,135.27,135.17,9.92]
["bitfinex","SOLUSD",1750699476240,35.56,135.28,135.22,12.8401]
["bitfinex","SOLUSD",1750699476361,1.5844542,135.32,135.22,12.8401]
["bitfinex","SOLUSD",1750699476362,7.72529952,135.3,135.25,32.18017149]
["bitfinex","SOLUSD",1750699476795,1.5844542,135.32,135.26,5.6392]
["bitfinex","SOLUSD",1750699476968,1.5844542,135.32,135.26,37.81937149]
["bitfinex","SOLUSD",1750699477294,1.5844542,135.32,135.27,32.18017149]
["bitfinex","SOLUSD",1750699477492,26.0,135.3,135.26,5.6392]
["bitfinex","SOLUSD",1750699477683,35.52,135.31,135.26,5.6392]
["bitfinex","SOLUSD",1750699478779,1.5844542,135.32,135.26,5.6392]
["bitfinex","SOLUSD",1750699478986,1.5844542,135.32,135.29,32.18017149]
["bitfinex","SOLUSD",1750699479174,10.87837781,135.42,135.29,32.18017149]
["bitfinex","SOLUSD",1750699479175,10.87837781,135.42,135.33,5.6833]
["bitfinex","SOLUSD",1750699479373,10.87837781,135.42,135.36,32.18017149]
["bitfinex","SOLUSD",1750699479592,46.39837781,135.42,135.33,5.6833]
["bitfinex","SOLUSD",1750699479767,26.0,135.39,135.33,5.6833]
["bitfinex","SOLUSD",1750699479967,26.0,135.35,135.3,13.2298]
["bitfinex","SOLUSD",1750699480163,26.0,135.31,135.3,13.2298]
["bitfinex","SOLUSD",1750699480398,7.72031318,135.39,135.3,13.2298]
["bitfinex","SOLUSD",1750699480399,26.0,135.36,135.3,13.2298]
["bitfinex","SOLUSD",1750699480693,26.0,135.36,135.27,5.6833]
["bitfinex","SOLUSD",1750699480694,26.0,135.32,135.27,5.6833]
["bitfinex","SOLUSD",1750699481080,61.5,135.35,135.27,5.6833]
["bitfinex","SOLUSD",1750699482007,26.0,135.32,135.27,5.6833]
["bitfinex","SOLUSD",1750699482171,35.62216157,135.31,135.27,5.6833]
["bitfinex","SOLUSD",1750699482377,26.0,135.28,135.24,12.2453]
["bitfinex","SOLUSD",1750699482575,35.48,135.27,135.24,12.2453]
["bitfinex","SOLUSD",1750699483291,35.48,135.27,135.2,5.533]
["bitfinex","SOLUSD",1750699483292,26.0,135.24,135.2,5.533]
["bitfinex","SOLUSD",1750699483597,35.48,135.23,135.2,5.533]
["bitfinex","SOLUSD",1750699484997,26.0,135.21,135.2,5.533]
["bitfinex","SOLUSD",1750699485202,26.0,135.21,135.18,12.9829]
["bitfinex","SOLUSD",1750699486604,35.46,135.25,135.2,33.99772459]
["bitfinex","SOLUSD",1750699487425,26.0,135.28,135.22,33.99772459]
["bitfinex","SOLUSD",1750699487426,35.46,135.28,135.22,33.99772459]
["bitfinex","SOLUSD",1750699487607,35.46,135.28,135.23,33.99772459]
["bitfinex","SOLUSD",1750699488231,3.4379455,135.32,135.23,33.99772459]
["bitfinex","SOLUSD",1750699488430,3.4379455,135.32,135.27,33.99772459]
["bitfinex","SOLUSD",1750699488731,3.4379455,135.32,135.26,33.99772459]
["bitfinex","SOLUSD",1750699489036,3.4379455,135.32,135.24,5.6753]
["bitfinex","SOLUSD",1750699489037,3.4379455,135.32,135.29,33.99772459]
["bitfinex","SOLUSD",1750699489333,3.4379455,135.32,135.29,47.19192459]
["bitfinex","SOLUSD",1750699489539,3.4379455,135.32,135.29,13.1942]
["bitfinex","SOLUSD",1750699492532,3.4379455,135.32,135.26,33.99772459]
["bitfinex","SOLUSD",1750699493035,8.94500603,135.32,135.26,33.99772459]
["bitfinex","SOLUSD",1750699493234,3.4379455,135.32,135.24,5.6753]
["bitfinex","SOLUSD",1750699493553,5.50706053,135.31,135.25,33.99772459]
["bitfinex","SOLUSD",1750699493758,26.0,135.31,135.25,33.99772459]
["bitfinex","SOLUSD",1750699493941,26.0,135.3,135.24,5.6753]
["bitfinex","SOLUSD",1750699494138,26.0,135.26,135.18,5.7124]
["bitfinex","SOLUSD",1750699495060,26.0,135.25,135.19,33.99772459]
["bitfinex","SOLUSD",1750699495255,26.0,135.27,135.18,39.71012459]
["bitfinex","SOLUSD",1750699495481,26.0,135.27,135.2,33.99772459]
["bitfinex","SOLUSD",1750699495772,1.8896802,135.27,135.22,33.99772459]
["bitfinex","SOLUSD",1750699496079,1.8896802,135.27,135.19,18.64964886]
["bitfinex","SOLUSD",1750699496242,1.8896802,135.27,135.21,33.99772459]
["bitfinex","SOLUSD",1750699497670,1.8896802,135.27,135.22,33.99772459]
["bitfinex","SOLUSD",1750699498039,1.8896802,135.27,135.18,5.7124]
["bitfinex","SOLUSD",1750699498040,1.8896802,135.27,135.2,33.99772459]
["bitfinex","SOLUSD",1750699498238,1.8896802,135.27,135.19,33.99772459]
["bitfinex","SOLUSD",1750699498769,1.8896802,135.27,135.19,34.49772459]
["bitfinex","SOLUSD",1750699498987,1.8896802,135.27,135.19,33.99772459]
["bitfinex","SOLUSD",1750699499193,1.8896802,135.27,135.18,24.36204886]
["bitfinex","SOLUSD",1750699499363,1.8896802,135.27,135.18,39.71012459]
["bitfinex","SOLUSD",1750699499562,26.0,135.25,135.18,5.7124]
["bitfinex","SOLUSD",1750699500101,0.14216157,135.24,135.18,5.7124]
["bitfinex","SOLUSD",1750699500262,29.9780961,135.27,135.15,33.99772459]
["bitfinex","SOLUSD",1750699500263,11.18628567,135.27,135.15,33.99772459]
["bitfinex","SOLUSD",1750699500459,26.0,135.24,135.18,33.99772459]
["bitfinex","SOLUSD",1750699500764,26.0,135.24,135.15,18.64964886]
["bitfinex","SOLUSD",1750699500967,5.75006411,135.27,135.2,33.99772459]
["bitfinex","SOLUSD",1750699501190,37.2696802,135.27,135.19,18.64964886]
["bitfinex","SOLUSD",1750699501500,37.2696802,135.27,135.19,33.99772459]
["bitfinex","SOLUSD",1750699501674,37.2696802,135.27,135.2,33.99772459]
["bitfinex","SOLUSD",1750699502168,37.2696802,135.27,135.22,33.99772459]
["bitfinex","SOLUSD",1750699502393,1.8896802,135.27,135.25,33.99772459]
["bitfinex","SOLUSD",1750699502988,1.8896802,135.27,135.23,5.6889]
["bitfinex","SOLUSD",1750699503389,1.8896802,135.27,135.23,39.68662459]
["bitfinex","SOLUSD",1750699503596,1.8896802,135.27,135.26,33.99772459]
["bitfinex","SOLUSD",1750699504120,1.5482653,135.32,135.26,52.64737345]
["bitfinex","SOLUSD",1750699504315,1.5482653,135.32,135.29,31.98977523]
["bitfinex","SOLUSD",1750699504787,1.5482653,135.32,135.3,31.98977523]
["bitfinex","SOLUSD",1750699505195,1.5482653,135.32,135.31,50.63942409]
["bitfinex","SOLUSD",1750699505393,35.36,135.41,135.32,18.64964886]
["bitfinex","SOLUSD",1750699505595,35.36,135.41,135.31,18.64964886]
["bitfinex","SOLUSD",1750699505596,35.34,135.41,135.34,31.98977523]
["bitfinex","SOLUSD",1750699505820,3.85522692,135.43,135.32,13.1469]
["bitfinex","SOLUSD",1750699505821,35.34,135.42,135.32,13.1469]
["bitfinex","SOLUSD",1750699505978,26.0,135.41,135.32,13.1469]
["bitfinex","SOLUSD",1750699506179,35.34,135.42,135.34,31.98977523]
["bitfinex","SOLUSD",1750699506381,35.34,135.42,135.27,18.64964886]
["bitfinex","SOLUSD",1750699506606,26.0,135.39,135.3,31.98977523]
["bitfinex","SOLUSD",1750699507322,25.61003422,135.39,135.27,18.64964886]
["bitfinex","SOLUSD",1750699507682,0.14216157,135.38,135.27,31.98977523]
["bitfinex","SOLUSD",1750699507880,25.61003422,135.39,135.27,31.98977523]
["bitfinex","SOLUSD",1750699508098,25.61003422,135.39,135.29,31.98977523]
["bitfinex","SOLUSD",1750699508479,25.61003422,135.39,135.27,50.63942409]
["bitfinex","SOLUSD",1750699508976,25.61003422,135.39,135.28,31.98977523]
["bitfinex","SOLUSD",1750699509610,25.61003422,135.39,135.29,31.98977523]
["bitfinex","SOLUSD",1750699509885,25.61003422,135.39,135.27,18.64964886]
["bitfinex","SOLUSD",1750699510301,25.61003422,135.39,135.27,50.63942409]
["bitfinex","SOLUSD",1750699510586,25.61003422,135.39,135.28,31.98977523]
["bitfinex","SOLUSD",1750699510815,25.61003422,135.39,135.31,31.98977523]
["bitfinex","SOLUSD",1750699511016,5.38944145,135.41,135.32,31.98977523]
["bitfinex","SOLUSD",1750699511221,35.32,135.41,135.34,31.98977523]
["bitfinex","SOLUSD",1750699511415,26.0,135.4,135.34,31.98977523]
["bitfinex","SOLUSD",1750699511613,26.0,135.4,135.31,26.04008563]
["bitfinex","SOLUSD",1750699511614,26.0,135.4,135.31,18.64964886]
["bitfinex","SOLUSD",1750699511802,26.0,135.4,135.32,31.98977523]
["bitfinex","SOLUSD",1750699512731,26.0,135.4,135.31,31.98977523]
["bitfinex","SOLUSD",1750699512930,26.0,135.4,135.33,31.98977523]
["bitfinex","SOLUSD",1750699513101,26.0,135.4,135.32,31.98977523]
["bitfinex","SOLUSD",1750699513620,26.0,135.4,135.33,31.98977523]
["bitfinex","SOLUSD",1750699513884,35.32,135.41,135.36,31.98977523]
["bitfinex","SOLUSD",1750699514123,35.32,135.41,135.35,31.98977523]
["bitfinex","SOLUSD",1750699514510,35.32,135.41,135.36,31.98977523]
["bitfinex","SOLUSD",1750699514705,35.32,135.41,135.35,31.98977523]
["bitfinex","SOLUSD",1750699515011,35.32,135.41,135.33,9.7]
["bitfinex","SOLUSD",1750699515221,35.32,135.41,135.33,41.68977523]
["bitfinex","SOLUSD",1750699515395,35.32,135.41,135.33,9.7]
["bitfinex","SOLUSD",1750699515598,26.0,135.4,135.33,9.7]
["bitfinex","SOLUSD",1750699515797,26.0,135.4,135.29,0.14216157]
["bitfinex","SOLUSD",1750699515798,26.0,135.38,135.29,50.63942409]
["bitfinex","SOLUSD",1750699516020,26.0,135.38,135.29,18.64964886]
["bitfinex","SOLUSD",1750699516342,26.0,135.36,135.28,41.68977523]
["bitfinex","SOLUSD",1750699516818,5.41228381,135.35,135.28,41.68977523]
["bitfinex","SOLUSD",1750699516996,5.41228381,135.34,135.28,9.7]
["bitfinex","SOLUSD",1750699517197,40.69228381,135.35,135.28,9.7]
["bitfinex","SOLUSD",1750699517423,5.41228381,135.34,135.28,9.7]
["bitfinex","SOLUSD",1750699517642,5.41228381,135.33,135.28,9.7]
["bitfinex","SOLUSD",1750699517799,5.41228381,135.32,135.28,9.7]
["bitfinex","SOLUSD",1750699518000,26.0,135.36,135.28,9.7]
["bitfinex","SOLUSD",1750699518001,5.41228381,135.31,135.29,50.63942409]
["bitfinex","SOLUSD",1750699518202,32.73680182,135.36,135.29,50.63942409]
["bitfinex","SOLUSD",1750699518402,5.46191384,135.35,135.29,50.63942409]
["bitfinex","SOLUSD",1750699518614,5.46191384,135.34,135.28,41.68977523]
["bitfinex","SOLUSD",1750699518820,5.46191384,135.33,135.28,9.7]
["bitfinex","SOLUSD",1750699519002,26.0,135.36,135.28,9.7]
["bitfinex","SOLUSD",1750699519003,5.46191384,135.32,135.28,41.68977523]
["bitfinex","SOLUSD",1750699519405,5.46191384,135.32,135.28,9.7]
["bitfinex","SOLUSD",1750699519620,5.46191384,135.32,135.22,5.6607]
["bitfinex","SOLUSD",1750699519621,35.26,135.31,135.23,31.98977523]
["bitfinex","SOLUSD",1750699520130,35.26,135.31,135.22,18.6416]
["bitfinex","SOLUSD",1750699520131,26.0,135.3,135.22,18.6416]
["bitfinex","SOLUSD",1750699520317,35.26,135.31,135.22,26.03694065]
["bitfinex","SOLUSD",1750699520520,35.26,135.31,135.23,18.79181043]
["bitfinex","SOLUSD",1750699520734,35.26,135.31,135.25,31.98977523]
["bitfinex","SOLUSD",1750699520916,35.26,135.31,135.23,19.14964886]
["bitfinex","SOLUSD",1750699521233,61.26,135.31,135.22,50.63137523]
["bitfinex","SOLUSD",1750699521658,61.26,135.31,135.22,18.6416]
["bitfinex","SOLUSD",1750699521860,61.26,135.31,135.22,50.63137523]
["bitfinex","SOLUSD",1750699522032,26.0,135.28,135.21,9.7]
["bitfinex","SOLUSD",1750699522828,26.0,135.28,135.17,50.57307523]
["bitfinex","SOLUSD",1750699523462,0.14216157,135.27,135.17,18.5833]
["bitfinex","SOLUSD",1750699523956,26.0,135.28,135.17,50.57307523]
["bitfinex","SOLUSD",1750699524148,26.0,135.28,135.2,31.98977523]
["bitfinex","SOLUSD",1750699524956,26.0,135.28,135.22,31.98977523]
["bitfinex","SOLUSD",1750699524957,35.24,135.28,135.22,31.98977523]
["bitfinex","SOLUSD",1750699525331,35.24,135.29,135.23,31.98977523]
["bitfinex","SOLUSD",1750699525533,35.24,135.29,135.19,7.53906202]
["bitfinex","SOLUSD",1750699525738,35.24,135.29,135.21,31.98977523]
["bitfinex","SOLUSD",1750699525926,26.0,135.28,135.18,18.64964886]
["bitfinex","SOLUSD",1750699526129,26.0,135.26,135.17,18.5833]
["bitfinex","SOLUSD",1750699526357,26.0,135.26,135.17,50.57307523]
["bitfinex","SOLUSD",1750699526722,26.0,135.26,135.15,9.7]
["bitfinex","SOLUSD",1750699527053,35.24,135.29,135.12,5.4918]
["bitfinex","SOLUSD",1750699527054,0.14216157,135.23,135.12,5.4918]
["bitfinex","SOLUSD",1750699527354,0.14216157,135.23,135.12,37.48157523]
["bitfinex","SOLUSD",1750699527355,26.0,135.21,135.12,37.48157523]
["bitfinex","SOLUSD",1750699527558,26.0,135.19,135.09,22.6692]
["bitfinex","SOLUSD",1750699527727,0.14216157,135.21,135.09,22.6692]
["bitfinex","SOLUSD",1750699528063,0.14216157,135.21,135.09,54.65897523]
["bitfinex","SOLUSD",1750699528353,0.14216157,135.21,135.09,22.6692]
["bitfinex","SOLUSD",1750699528562,0.14216157,135.21,135.09,54.65897523]
["bitfinex","SOLUSD",1750699528729,18.79181043,135.21,135.09,9.7]
["bitfinex","SOLUSD",1750699529364,26.18795101,135.21,135.09,9.7]
["bitfinex","SOLUSD",1750699529566,26.18795101,135.21,135.07,37.48157523]
["bitfinex","SOLUSD",1750699529567,9.7,135.2,135.07,5.4918]
["bitfinex","SOLUSD",1750699529750,26.0,135.17,135.04,544.26057523]
["bitfinex","SOLUSD",1750699530247,26.0,135.17,135.06,31.98977523]
["bitfinex","SOLUSD",1750699530459,26.0,135.17,135.07,31.98977523]
["bitfinex","SOLUSD",1750699530770,20.76304761,135.22,135.07,31.98977523]
["bitfinex","SOLUSD",1750699530771,48.2317,135.24,135.11,18.64964886]
["bitfinex","SOLUSD",1750699530935,48.2317,135.24,135.12,31.98977523]
["bitfinex","SOLUSD",1750699531141,13.0117,135.24,135.14,31.98977523]
["bitfinex","SOLUSD",1750699531340,26.0,135.21,135.13,31.98977523]
["bitfinex","SOLUSD",1750699531534,26.0,135.21,135.11,56.57372409]
["bitfinex","SOLUSD",1750699531773,0.14216157,135.23,135.11,37.92407523]
["bitfinex","SOLUSD",1750699531946,26.0,135.2,135.11,5.9343]
["bitfinex","SOLUSD",1750699532274,0.14216157,135.19,135.1,317.78168624]
["bitfinex","SOLUSD",1750699533051,26.0,135.18,135.1,317.78168624]
["bitfinex","SOLUSD",1750699534870,26.0,135.18,135.11,31.98977523]
["bitfinex","SOLUSD",1750699535169,9.7,135.21,135.12,31.98977523]
["bitfinex","SOLUSD",1750699535349,3.86147699,135.22,135.15,31.98977523]
["bitfinex","SOLUSD",1750699535550,35.22,135.26,135.15,31.98977523]
["bitfinex","SOLUSD",1750699535870,0.14216157,135.22,135.1,317.78168624]
["bitfinex","SOLUSD",1750699536082,26.14216157,135.22,135.11,31.98977523]
["bitfinex","SOLUSD",1750699536248,26.14216157,135.22,135.12,31.98977523]
["bitfinex","SOLUSD",1750699536662,26.14216157,135.22,135.1,349.77146147]
["bitfinex","SOLUSD",1750699536879,26.14216157,135.22,135.11,31.98977523]
["bitfinex","SOLUSD",1750699537381,26.14216157,135.22,135.1,317.78168624]
["bitfinex","SOLUSD",1750699537784,26.14216157,135.22,135.1,349.77146147]
["bitfinex","SOLUSD",1750699538175,26.0,135.21,135.1,349.77146147]
["bitfinex","SOLUSD",1750699538483,0.14216157,135.2,135.1,317.78168624]
["bitfinex","SOLUSD",1750699539858,18.79181043,135.2,135.1,317.78168624]
["bitfinex","SOLUSD",1750699540060,0.14216157,135.18,135.1,317.78168624]
["bitfinex","SOLUSD",1750699540569,40.68699597,135.19,135.1,317.78168624]
["bitfinex","SOLUSD",1750699540776,35.2,135.19,135.1,317.78168624]
["bitfinex","SOLUSD",1750699541569,26.0,135.16,135.1,317.78168624]
["bitfinex","SOLUSD",1750699542759,0.14216157,135.15,135.1,317.78168624]
["bitfinex","SOLUSD",1750699542962,26.0,135.12,135.1,317.78168624]
["bitfinex","SOLUSD",1750699543162,35.32216157,135.11,135.1,317.78168624]
["bitfinex","SOLUSD",1750699543387,40.76696988,135.11,135.1,317.78168624]
["bitfinex","SOLUSD",1750699543576,35.32216157,135.11,135.1,317.78168624]
["bitfinex","SOLUSD",1750699543994,53.97181043,135.11,135.1,317.78168624]
["bitfinex","SOLUSD",1750699544196,55.32311043,135.11,135.1,313.76328624]
["bitfinex","SOLUSD",1750699544496,68.16929539,135.11,135.1,313.76328624]
["bitfinex","SOLUSD",1750699544707,60.76791874,135.11,135.1,313.76328624]
["bitfinex","SOLUSD",1750699544895,5.44480831,135.11,135.1,313.76328624]
["bitfinex","SOLUSD",1750699545094,26.0,135.11,135.1,313.76328624]
["bitfinex","SOLUSD",1750699545294,0.14216157,135.11,135.1,313.76328624]
["bitfinex","SOLUSD",1750699545524,26.14216157,135.11,135.1,313.76328624]
["bitfinex","SOLUSD",1750699546414,26.0,135.11,135.1,313.76328624]
["bitfinex","SOLUSD",1750699546598,35.18,135.13,135.1,313.76328624]
["bitfinex","SOLUSD",1750699546917,26.0,135.11,135.1,313.76328624]
["bitfinex","SOLUSD",1750699549225,61.18,135.13,135.1,313.76328624]
["bitfinex","SOLUSD",1750699549712,26.0,135.11,135.1,313.76328624]
["bitfinex","SOLUSD",1750699551405,35.18,135.13,135.1,313.76328624]
["bitfinex","SOLUSD",1750699551406,61.18,135.13,135.1,313.76328624]
["bitfinex","SOLUSD",1750699551609,35.16,135.16,135.1,313.76328624]
["bitfinex","SOLUSD",1750699551810,26.0,135.13,135.1,313.76328624]
["bitfinex","SOLUSD",1750699554038,0.14216157,135.19,135.1,313.76328624]
["bitfinex","SOLUSD",1750699554218,35.14,135.18,135.1,345.75306147]
["bitfinex","SOLUSD",1750699554423,26.0,135.17,135.1,345.75306147]
["bitfinex","SOLUSD",1750699554625,16.51191145,135.25,135.15,31.98977523]
["bitfinex","SOLUSD",1750699554935,26.0,135.21,135.14,5.7466]
["bitfinex","SOLUSD",1750699555831,26.0,135.21,135.14,37.73637523]
["bitfinex","SOLUSD",1750699556323,35.14,135.26,135.15,18.64964886]
["bitfinex","SOLUSD",1750699556649,26.0,135.23,135.15,31.98977523]
["bitfinex","SOLUSD",1750699556813,26.0,135.22,135.16,31.98977523]
["bitfinex","SOLUSD",1750699557211,44.43066854,135.25,135.16,31.98977523]
["bitfinex","SOLUSD",1750699557547,3.86085168,135.25,135.2,31.98977523]
["bitfinex","SOLUSD",1750699557845,7.15647625,135.29,135.19,31.98977523]
["bitfinex","SOLUSD",1750699557846,26.0,135.26,135.19,31.98977523]
["bitfinex","SOLUSD",1750699558041,35.14,135.29,135.15,44.43357523]
["bitfinex","SOLUSD",1750699558042,26.0,135.25,135.15,44.43357523]
["bitfinex","SOLUSD",1750699558827,26.0,135.25,135.15,12.4438]
["bitfinex","SOLUSD",1750699559239,35.12,135.24,135.15,12.4438]
["bitfinex","SOLUSD",1750699559426,40.55417406,135.24,135.15,12.4438]
["bitfinex","SOLUSD",1750699559756,26.0,135.21,135.15,12.4438]
["bitfinex","SOLUSD",1750699559936,26.0,135.21,135.14,5.7466]
["bitfinex","SOLUSD",1750699560123,26.0,135.2,135.14,5.7466]
["bitfinex","SOLUSD",1750699560522,26.0,135.22,135.14,37.73637523]
["bitfinex","SOLUSD",1750699560747,26.0,135.19,135.14,5.7466]
["bitfinex","SOLUSD",1750699561234,5.43417406,135.21,135.14,5.7466]
["bitfinex","SOLUSD",1750699561235,26.0,135.21,135.14,5.7466]
["bitfinex","SOLUSD",1750699561431,5.57633563,135.2,135.11,22.4645]
["bitfinex","SOLUSD",1750699561640,5.43417406,135.2,135.11,54.45427523]
["bitfinex","SOLUSD",1750699562248,5.43417406,135.19,135.11,54.45427523]
["bitfinex","SOLUSD",1750699562427,5.43417406,135.18,135.11,22.4645]
["bitfinex","SOLUSD",1750699562631,5.43417406,135.2,135.11,22.4645]
["bitfinex","SOLUSD",1750699562847,5.43417406,135.19,135.11,22.4645]
["bitfinex","SOLUSD",1750699563053,26.0,135.21,135.13,31.98977523]
["bitfinex","SOLUSD",1750699563054,5.43417406,135.18,135.13,31.98977523]
["bitfinex","SOLUSD",1750699563353,5.43417406,135.2,135.16,31.98977523]
["bitfinex","SOLUSD",1750699563521,5.43417406,135.23,135.15,31.98977523]
["bitfinex","SOLUSD",1750699563727,5.43417406,135.22,135.14,31.98977523]
["bitfinex","SOLUSD",1750699563929,31.43417406,135.21,135.14,31.98977523]
["bitfinex","SOLUSD",1750699564238,26.0,135.21,135.14,31.98977523]
["bitfinex","SOLUSD",1750699564419,5.43417406,135.2,135.14,31.98977523]
["bitfinex","SOLUSD",1750699564621,5.43417406,135.19,135.14,31.98977523]
["bitfinex","SOLUSD",1750699564930,5.43417406,135.2,135.16,31.98977523]
["bitfinex","SOLUSD",1750699565128,5.43417406,135.23,135.16,31.98977523]
["bitfinex","SOLUSD",1750699565321,5.43417406,135.22,135.16,31.98977523]
["bitfinex","SOLUSD",1750699565519,32.79271757,135.24,135.16,31.98977523]
["bitfinex","SOLUSD",1750699565520,5.43417406,135.21,135.16,31.98977523]
["bitfinex","SOLUSD",1750699565746,5.43417406,135.2,135.12,18.64964886]
["bitfinex","SOLUSD",1750699565944,5.43417406,135.19,135.15,31.98977523]
["bitfinex","SOLUSD",1750699566155,31.43417406,135.21,135.12,18.64964886]
["bitfinex","SOLUSD",1750699566453,5.43417406,135.2,135.12,31.98977523]
["bitfinex","SOLUSD",1750699566658,26.0,135.21,135.11,22.4645]
["bitfinex","SOLUSD",1750699566659,5.43417406,135.19,135.11,22.4645]
["bitfinex","SOLUSD",1750699566854,5.43417406,135.18,135.12,31.98977523]
["bitfinex","SOLUSD",1750699567067,5.43417406,135.17,135.14,31.98977523]
["bitfinex","SOLUSD",1750699567284,5.43417406,135.2,135.15,31.98977523]
["bitfinex","SOLUSD",1750699567565,5.43417406,135.19,135.13,31.98977523]
["bitfinex","SOLUSD",1750699567861,5.43417406,135.2,135.16,31.98977523]
["bitfinex","SOLUSD",1750699568048,5.43417406,135.19,135.14,31.98977523]
["bitfinex","SOLUSD",1750699568249,31.43417406,135.22,135.15,31.98977523]
["bitfinex","SOLUSD",1750699568456,5.43417406,135.21,135.15,31.98977523]
["bitfinex","SOLUSD",1750699568657,5.43417406,135.2,135.15,31.98977523]
["bitfinex","SOLUSD",1750699568965,5.43417406,135.19,135.15,31.98977523]
["bitfinex","SOLUSD",1750699569267,5.43417406,135.21,135.15,31.98977523]
["bitfinex","SOLUSD",1750699569438,5.43417406,135.2,135.15,31.98977523]
["bitfinex","SOLUSD",1750699569641,5.43417406,135.19,135.15,31.98977523]
["bitfinex","SOLUSD",1750699569841,5.43417406,135.21,135.15,31.98977523]
["bitfinex","SOLUSD",1750699570043,5.43417406,135.2,135.18,18.64964886]
["bitfinex","SOLUSD",1750699570276,5.43417406,135.23,135.19,5.7007]
["bitfinex","SOLUSD",1750699570562,5.43417406,135.22,135.19,37.69047523]
["bitfinex","SOLUSD",1750699570738,5.43417406,135.26,135.19,37.69047523]
["bitfinex","SOLUSD",1750699570934,5.43417406,135.25,135.19,5.7007]
["bitfinex","SOLUSD",1750699571139,5.43417406,135.24,135.2,31.98977523]
["bitfinex","SOLUSD",1750699571362,5.43417406,135.23,135.21,31.98977523]
["bitfinex","SOLUSD",1750699571563,5.43417406,135.27,135.22,31.98977523]
["bitfinex","SOLUSD",1750699571768,5.43417406,135.26,135.22,31.98977523]
["bitfinex","SOLUSD",1750699571975,5.43417406,135.25,135.22,31.98977523]
["bitfinex","SOLUSD",1750699572142,5.43417406,135.29,135.22,31.98977523]
["bitfinex","SOLUSD",1750699572467,5.43417406,135.28,135.25,31.98977523]
["bitfinex","SOLUSD",1750699572646,5.43417406,135.3,135.25,31.98977523]
["bitfinex","SOLUSD",1750699572841,5.43417406,135.29,135.26,31.98977523]
["bitfinex","SOLUSD",1750699573149,5.43417406,135.32,135.28,31.98977523]
["bitfinex","SOLUSD",1750699573360,5.43417406,135.34,135.28,31.98977523]
["bitfinex","SOLUSD",1750699573558,5.43417406,135.33,135.26,18.64964886]
["bitfinex","SOLUSD",1750699573742,26.0,135.35,135.27,31.98977523]
["bitfinex","SOLUSD",1750699573949,5.43417406,135.34,135.28,31.98977523]
["bitfinex","SOLUSD",1750699574177,5.43417406,135.33,135.25,9.5]
["bitfinex","SOLUSD",1750699574378,26.0,135.31,135.2,12.1835]
["bitfinex","SOLUSD",1750699574579,5.43417406,135.3,135.2,44.17327523]
["bitfinex","SOLUSD",1750699574802,5.43417406,135.3,135.21,31.98977523]
["bitfinex","SOLUSD",1750699574983,26.0,135.31,135.21,31.98977523]
["bitfinex","SOLUSD",1750699575196,31.43417406,135.31,135.22,31.98977523]
["bitfinex","SOLUSD",1750699575507,26.0,135.31,135.22,31.98977523]
["bitfinex","SOLUSD",1750699575801,5.43417406,135.33,135.27,31.98977523]
["bitfinex","SOLUSD",1750699575986,5.43417406,135.37,135.28,31.98977523]
["bitfinex","SOLUSD",1750699576301,26.0,135.34,135.23,26.18627647]
["bitfinex","SOLUSD",1750699576485,26.0,135.33,135.24,31.98977523]
["bitfinex","SOLUSD",1750699576686,26.0,135.33,135.25,31.98977523]
["bitfinex","SOLUSD",1750699576895,26.0,135.33,135.26,31.98977523]
["bitfinex","SOLUSD",1750699577279,26.0,135.33,135.25,31.98977523]
["bitfinex","SOLUSD",1750699577596,26.0,135.33,135.26,31.98977523]
["bitfinex","SOLUSD",1750699577816,5.43417406,135.37,135.26,31.98977523]
["bitfinex","SOLUSD",1750699577817,26.0,135.35,135.26,31.98977523]
["bitfinex","SOLUSD",1750699578012,26.0,135.34,135.28,31.98977523]
["bitfinex","SOLUSD",1750699578212,9.32023096,135.38,135.28,31.98977523]
["bitfinex","SOLUSD",1750699578422,26.0,135.36,135.29,31.98977523]
["bitfinex","SOLUSD",1750699578918,26.0,135.36,135.27,18.64964886]
["bitfinex","SOLUSD",1750699578919,26.0,135.36,135.28,5.8311]
["bitfinex","SOLUSD",1750699579104,26.0,135.36,135.3,31.98977523]
["bitfinex","SOLUSD",1750699579528,26.0,135.36,135.28,5.8311]
["bitfinex","SOLUSD",1750699579702,26.0,135.36,135.3,31.98977523]
["bitfinex","SOLUSD",1750699579904,26.0,135.36,135.28,37.82087523]
["bitfinex","SOLUSD",1750699580104,26.0,135.36,135.28,5.8311]
["bitfinex","SOLUSD",1750699580599,5.46325446,135.39,135.33,31.98977523]
["bitfinex","SOLUSD",1750699580803,12.286,135.43,135.33,31.98977523]
["bitfinex","SOLUSD",1750699581001,12.286,135.43,135.35,31.98977523]
["bitfinex","SOLUSD",1750699581206,26.0,135.4,135.3,18.64964886]
["bitfinex","SOLUSD",1750699581399,26.0,135.4,135.29,12.3862]
["bitfinex","SOLUSD",1750699581596,26.0,135.37,135.25,21.7126]
["bitfinex","SOLUSD",1750699581837,26.0,135.35,135.25,9.5]
["bitfinex","SOLUSD",1750699582037,12.2827,135.34,135.25,9.5]
["bitfinex","SOLUSD",1750699582338,0.14216157,135.36,135.23,5.4451]
["bitfinex","SOLUSD",1750699582339,8.84129274,135.37,135.23,5.4451]
["bitfinex","SOLUSD",1750699582554,12.29232254,135.38,135.24,18.64964886]
["bitfinex","SOLUSD",1750699582555,26.0,135.35,135.24,18.64964886]
["bitfinex","SOLUSD",1750699582702,26.0,135.35,135.24,18.79181043]
["bitfinex","SOLUSD",1750699583030,26.0,135.35,135.25,0.14216157]
["bitfinex","SOLUSD",1750699583323,12.2827,135.38,135.3,31.98977523]
["bitfinex","SOLUSD",1750699583624,26.0,135.37,135.3,31.98977523]
["bitfinex","SOLUSD",1750699583932,34.98,135.42,135.34,31.98977523]
["bitfinex","SOLUSD",1750699583933,5.46325446,135.41,135.34,31.98977523]
["bitfinex","SOLUSD",1750699584114,5.46325446,135.43,135.34,18.64964886]
["bitfinex","SOLUSD",1750699584442,5.46325446,135.43,135.32,5.7604]
["bitfinex","SOLUSD",1750699584443,23.11062684,135.47,135.37,31.98977523]
["bitfinex","SOLUSD",1750699584745,3.85515892,135.46,135.37,31.98977523]
["bitfinex","SOLUSD",1750699584913,26.0,135.44,135.36,31.98977523]
["bitfinex","SOLUSD",1750699585419,26.0,135.44,135.37,31.98977523]
["bitfinex","SOLUSD",1750699585635,3.85515892,135.46,135.38,31.98977523]
["bitfinex","SOLUSD",1750699585829,10.31062684,135.47,135.39,31.98977523]
["bitfinex","SOLUSD",1750699586048,26.0,135.47,135.35,28.14964886]
["bitfinex","SOLUSD",1750699586251,3.85461486,135.47,135.4,31.98977523]
["bitfinex","SOLUSD",1750699586406,13.0428,135.5,135.35,9.64216157]
["bitfinex","SOLUSD",1750699586743,29.99758566,135.46,135.34,50.63942409]
["bitfinex","SOLUSD",1750699586924,26.0,135.45,135.34,31.98977523]
["bitfinex","SOLUSD",1750699587119,31.46325446,135.45,135.33,41.48977523]
["bitfinex","SOLUSD",1750699587330,3.85606937,135.44,135.33,41.48977523]
["bitfinex","SOLUSD",1750699587736,26.0,135.41,135.33,41.48977523]
["bitfinex","SOLUSD",1750699588029,26.0,135.41,135.33,9.5]
["bitfinex","SOLUSD",1750699588541,39.0383,135.41,135.33,9.5]
["bitfinex","SOLUSD",1750699588955,39.0383,135.41,135.3,31.98977523]
["bitfinex","SOLUSD",1750699589230,39.0383,135.41,135.28,18.64964886]
["bitfinex","SOLUSD",1750699589231,39.0383,135.41,135.32,31.98977523]
["bitfinex","SOLUSD",1750699589433,39.0383,135.41,135.31,31.98977523]
["bitfinex","SOLUSD",1750699590137,9.31932383,135.44,135.36,31.98977523]
["bitfinex","SOLUSD",1750699590309,13.007,135.46,135.38,31.98977523]
["bitfinex","SOLUSD",1750699590509,13.007,135.46,135.39,31.98977523]
["bitfinex","SOLUSD",1750699590710,3.85454459,135.48,135.39,31.98977523]
["bitfinex","SOLUSD",1750699590911,28.19625446,135.5,135.4,31.98977523]
["bitfinex","SOLUSD",1750699591204,28.19625446,135.5,135.37,18.64964886]
["bitfinex","SOLUSD",1750699591205,32.05045673,135.5,135.41,31.98977523]
["bitfinex","SOLUSD",1750699591435,26.0,135.47,135.41,31.98977523]
["bitfinex","SOLUSD",1750699592210,26.0,135.47,135.38,0.14216157]
["bitfinex","SOLUSD",1750699592405,26.0,135.47,135.39,18.64964886]
["bitfinex","SOLUSD",1750699592735,26.0,135.47,135.38,0.5]
["bitfinex","SOLUSD",1750699593150,26.0,135.47,135.37,18.64964886]
["bitfinex","SOLUSD",1750699593337,3.85420227,135.5,135.45,18.64964886]
["bitfinex","SOLUSD",1750699593653,26.43258784,135.58,135.46,0.14216157]
["bitfinex","SOLUSD",1750699593832,17.99246974,135.58,135.49,31.98977523]
["bitfinex","SOLUSD",1750699594153,26.0,135.55,135.49,31.98977523]
["bitfinex","SOLUSD",1750699594326,5.40046974,135.58,135.46,7.52438898]
["bitfinex","SOLUSD",1750699594528,5.40046974,135.58,135.5,31.98977523]
["bitfinex","SOLUSD",1750699594529,1.5482653,135.58,135.5,31.98977523]
["bitfinex","SOLUSD",1750699594726,1.5482653,135.58,135.48,18.64964886]
["bitfinex","SOLUSD",1750699594962,26.0,135.56,135.46,7.52428045]
["bitfinex","SOLUSD",1750699595245,26.0,135.56,135.5,31.98977523]
["bitfinex","SOLUSD",1750699595447,1.5482653,135.58,135.5,31.98977523]
["bitfinex","SOLUSD",1750699595733,27.5482653,135.58,135.5,31.98977523]
["bitfinex","SOLUSD",1750699595933,27.5482653,135.58,135.47,18.64964886]
["bitfinex","SOLUSD",1750699596150,27.5482653,135.58,135.47,26.03116607]
["bitfinex","SOLUSD",1750699596467,27.5482653,135.58,135.51,31.98977523]
["bitfinex","SOLUSD",1750699596637,27.5482653,135.58,135.47,0.14216157]
["bitfinex","SOLUSD",1750699596963,27.5482653,135.58,135.49,31.98977523]
["bitfinex","SOLUSD",1750699596964,26.0,135.56,135.49,31.98977523]
["bitfinex","SOLUSD",1750699597138,26.0,135.56,135.5,31.98977523]
["bitfinex","SOLUSD",1750699597458,26.0,135.56,135.48,31.98977523]
["bitfinex","SOLUSD",1750699597767,26.0,135.57,135.45,18.64964886]
["bitfinex","SOLUSD",1750699598057,26.0,135.53,135.42,509.5]
["bitfinex","SOLUSD",1750699598232,13.2503,135.52,135.45,31.98977523]
["bitfinex","SOLUSD",1750699598426,26.0,135.53,135.45,31.98977523]
["bitfinex","SOLUSD",1750699598634,26.0,135.53,135.46,31.98977523]
["bitfinex","SOLUSD",1750699599150,26.0,135.55,135.48,31.98977523]
["bitfinex","SOLUSD",1750699599462,1.5482653,135.58,135.5,31.98977523]
["bitfinex","SOLUSD",1750699599633,1.5482653,135.58,135.52,31.98977523]
["bitfinex","SOLUSD",1750699599832,1.5482653,135.58,135.49,33.78304886]
["bitfinex","SOLUSD",1750699599833,1.5482653,135.58,135.51,31.98977523]
["bitfinex","SOLUSD",1750699600033,1.5482653,135.58,135.49,41.16334577]
["bitfinex","SOLUSD",1750699600237,1.5482653,135.58,135.53,31.98977523]
["bitfinex","SOLUSD",1750699600460,1.5482653,135.58,135.54,31.98977523]
["bitfinex","SOLUSD",1750699600660,1.5482653,135.58,135.57,31.98977523]
["bitfinex","SOLUSD",1750699601031,1.5482653,135.58,135.51,18.79181043]
["bitfinex","SOLUSD",1750699601339,5.46325446,135.67,135.6,18.64964886]
["bitfinex","SOLUSD",1750699601541,12.3404,135.72,135.63,31.98977523]
["bitfinex","SOLUSD",1750699601736,3.85711886,135.72,135.6,28.06964886]
["bitfinex","SOLUSD",1750699601939,3.85711886,135.72,135.67,31.98977523]
["bitfinex","SOLUSD",1750699602144,0.1421,135.76,135.65,18.64964886]
["bitfinex","SOLUSD",1750699602429,0.1421,135.76,135.68,31.98977523]
["bitfinex","SOLUSD",1750699602677,0.1421,135.76,135.69,31.98977523]
["bitfinex","SOLUSD",1750699602880,0.1421,135.76,135.72,26.0]
["bitfinex","SOLUSD",1750699603035,1.5482653,135.84,135.72,26.0]
["bitfinex","SOLUSD",1750699603036,3.84543452,135.83,135.72,26.0]
["bitfinex","SOLUSD",1750699603231,3.84543452,135.83,135.74,36.0]
["bitfinex","SOLUSD",1750699603429,1.5482653,135.84,135.79,31.98977523]
["bitfinex","SOLUSD",1750699603634,1.5482653,135.84,135.77,26.0]
["bitfinex","SOLUSD",1750699603938,1.5482653,135.84,135.75,9.42]
["bitfinex","SOLUSD",1750699603939,1.5482653,135.84,135.82,31.98977523]
["bitfinex","SOLUSD",1750699604446,1.5482653,135.84,135.75,0.14216157]
["bitfinex","SOLUSD",1750699604765,1.5482653,135.84,135.78,18.79181043]
["bitfinex","SOLUSD",1750699604982,1.5482653,135.84,135.78,0.14216157]
["bitfinex","SOLUSD",1750699605267,1.5482653,135.84,135.75,9.4]
["bitfinex","SOLUSD",1750699605469,1.5482653,135.84,135.72,57.77806167]
["bitfinex","SOLUSD",1750699605470,1.5482653,135.84,135.72,9.4]
["bitfinex","SOLUSD",1750699605834,1.5482653,135.84,135.73,18.64964886]
["bitfinex","SOLUSD",1750699606032,1.5482653,135.84,135.72,41.38977523]
["bitfinex","SOLUSD",1750699606033,1.5482653,135.84,135.77,0.14216157]
["bitfinex","SOLUSD",1750699606240,1.5482653,135.84,135.76,31.98977523]
["bitfinex","SOLUSD",1750699606440,1.5482653,135.84,135.75,18.64964886]
["bitfinex","SOLUSD",1750699606441,1.5482653,135.84,135.77,31.98977523]
["bitfinex","SOLUSD",1750699606651,1.5482653,135.84,135.73,18.64964886]
["bitfinex","SOLUSD",1750699606970,1.5482653,135.84,135.74,31.98977523]
["bitfinex","SOLUSD",1750699607174,1.5482653,135.84,135.73,50.63942409]
["bitfinex","SOLUSD",1750699607330,27.5482653,135.84,135.72,9.4]
["bitfinex","SOLUSD",1750699607532,26.0,135.8,135.69,5.6188]
["bitfinex","SOLUSD",1750699607735,26.0,135.8,135.67,31.98977523]
["bitfinex","SOLUSD",1750699608043,26.0,135.8,135.66,7.3713696]
["bitfinex","SOLUSD",1750699608254,26.0,135.8,135.65,17.21182608]
["bitfinex","SOLUSD",1750699608456,0.14216157,135.79,135.67,31.98977523]
["bitfinex","SOLUSD",1750699608848,63.26926612,135.84,135.75,31.98977523]
["bitfinex","SOLUSD",1750699608849,10.24739647,135.84,135.75,31.98977523]
["bitfinex","SOLUSD",1750699609033,10.24739647,135.84,135.65,17.21178829]
["bitfinex","SOLUSD",1750699609034,1.5482653,135.84,135.77,31.98977523]
["bitfinex","SOLUSD",1750699609365,1.5482653,135.84,135.71,0.14216157]
["bitfinex","SOLUSD",1750699609533,1.5482653,135.84,135.75,31.98977523]
["bitfinex","SOLUSD",1750699609737,1.5482653,135.84,135.71,0.14216157]
["bitfinex","SOLUSD",1750699610047,1.5482653,135.84,135.74,31.98977523]
["bitfinex","SOLUSD",1750699610262,1.5482653,135.84,135.75,31.98977523]
["bitfinex","SOLUSD",1750699610640,1.5482653,135.84,135.77,31.98977523]
["bitfinex","SOLUSD",1750699610845,1.5482653,135.84,135.76,31.98977523]
["bitfinex","SOLUSD",1750699611058,1.5482653,135.84,135.77,31.98977523]
["bitfinex","SOLUSD",1750699611365,1.5482653,135.84,135.74,26.0]
["bitfinex","SOLUSD",1750699611632,1.5482653,135.84,135.75,31.98977523]
["bitfinex","SOLUSD",1750699611762,1.5482653,135.84,135.77,18.64964886]
["bitfinex","SOLUSD",1750699611944,1.5482653,135.84,135.83,31.98977523]
["bitfinex","SOLUSD",1750699612268,1.5482653,135.84,135.81,31.98977523]
["bitfinex","SOLUSD",1750699612451,1.5482653,135.84,135.76,26.14216157]
["bitfinex","SOLUSD",1750699612452,1.5482653,135.84,135.77,26.01504622]
["bitfinex","SOLUSD",1750699612646,1.5482653,135.84,135.8,31.98977523]
["bitfinex","SOLUSD",1750699612849,1.5482653,135.84,135.83,31.98977523]
["bitfinex","SOLUSD",1750699613057,1.5482653,135.84,135.8,18.64964886]
["bitfinex","SOLUSD",1750699613058,1.5482653,135.84,135.82,31.98977523]
["bitfinex","SOLUSD",1750699613854,1.5482653,135.84,135.81,31.98977523]
["bitfinex","SOLUSD",1750699614049,1.5482653,135.84,135.78,18.64964886]
["bitfinex","SOLUSD",1750699614256,1.5482653,135.84,135.77,9.84]
["bitfinex","SOLUSD",1750699614257,1.5482653,135.84,135.77,41.82977523]
["bitfinex","SOLUSD",1750699614462,1.5482653,135.84,135.77,9.84]
["bitfinex","SOLUSD",1750699614648,1.5482653,135.84,135.76,18.64964886]
["bitfinex","SOLUSD",1750699614846,1.5482653,135.84,135.77,31.98977523]
["bitfinex","SOLUSD",1750699615266,1.5482653,135.84,135.76,18.64964886]
["bitfinex","SOLUSD",1750699615476,1.5482653,135.84,135.76,50.63942409]
["bitfinex","SOLUSD",1750699615799,1.5482653,135.84,135.8,31.98977523]
["bitfinex","SOLUSD",1750699615995,1.5482653,135.84,135.78,18.64964886]
["bitfinex","SOLUSD",1750699616159,1.5482653,135.84,135.78,7.36461777]
["bitfinex","SOLUSD",1750699616364,1.5482653,135.84,135.79,50.63942409]
["bitfinex","SOLUSD",1750699616594,1.5482653,135.84,135.75,6.0207]
["bitfinex","SOLUSD",1750699616887,1.5482653,135.84,135.76,50.63942409]
["bitfinex","SOLUSD",1750699617671,1.5482653,135.84,135.77,31.98977523]
["bitfinex","SOLUSD",1750699618085,1.5482653,135.84,135.76,18.64964886]
["bitfinex","SOLUSD",1750699618283,1.5482653,135.84,135.76,50.63942409]
["bitfinex","SOLUSD",1750699618471,1.5482653,135.84,135.76,18.64964886]
["bitfinex","SOLUSD",1750699618670,1.5482653,135.84,135.76,50.63942409]
["bitfinex","SOLUSD",1750699619091,1.5482653,135.84,135.76,18.64964886]
["bitfinex","SOLUSD",1750699619293,1.5482653,135.84,135.76,50.63942409]
["bitfinex","SOLUSD",1750699619801,1.5482653,135.84,135.76,26.01548238]
["bitfinex","SOLUSD",1750699620116,1.5482653,135.84,135.78,31.98977523]
["bitfinex","SOLUSD",1750699620484,1.5482653,135.84,135.8,31.98977523]
["bitfinex","SOLUSD",1750699620871,1.5482653,135.84,135.78,18.64964886]
["bitfinex","SOLUSD",1750699621408,1.5482653,135.84,135.81,31.98977523]
["bitfinex","SOLUSD",1750699621580,1.5482653,135.84,135.78,18.64964886]
["bitfinex","SOLUSD",1750699621777,1.5482653,135.84,135.78,31.98977523]
["bitfinex","SOLUSD",1750699622090,1.5482653,135.84,135.76,26.0153874]
["bitfinex","SOLUSD",1750699622091,1.5482653,135.84,135.83,50.63942409]
["bitfinex","SOLUSD",1750699622286,1.5482653,135.84,135.83,58.00156794]
["bitfinex","SOLUSD",1750699622595,4.37992784,135.97,135.88,37.80194886]
["bitfinex","SOLUSD",1750699622795,4.37992784,135.97,135.89,0.14216157]
["bitfinex","SOLUSD",1750699623001,4.37992784,135.97,135.9,0.14216157]
["bitfinex","SOLUSD",1750699623301,4.37992784,135.97,135.82,19.1523]
["bitfinex","SOLUSD",1750699623302,4.37992784,135.97,135.82,26.51498497]
["bitfinex","SOLUSD",1750699623507,26.0,135.93,135.83,18.64964886]
["bitfinex","SOLUSD",1750699623690,26.0,135.93,135.81,9.84]
["bitfinex","SOLUSD",1750699623894,18.64964886,135.92,135.76,19.3238]
["bitfinex","SOLUSD",1750699624073,18.64964886,135.92,135.76,5.9984]
["bitfinex","SOLUSD",1750699624407,19.84,135.93,135.75,9.84]
["bitfinex","SOLUSD",1750699624408,17.35781031,135.91,135.75,9.84]
["bitfinex","SOLUSD",1750699624595,7.35781031,135.91,135.75,9.84]
["bitfinex","SOLUSD",1750699624783,15.02241558,135.91,135.75,9.84]
["bitfinex","SOLUSD",1750699624968,18.64964886,135.91,135.75,9.84]
["bitfinex","SOLUSD",1750699625173,18.64964886,135.91,135.76,18.64964886]
["bitfinex","SOLUSD",1750699625395,18.64964886,135.91,135.76,50.63942409]
["bitfinex","SOLUSD",1750699625708,16.64964886,135.91,135.76,50.63942409]
["bitfinex","SOLUSD",1750699625871,26.0,135.89,135.78,18.64964886]
["bitfinex","SOLUSD",1750699626478,26.0,135.89,135.75,9.84]
["bitfinex","SOLUSD",1750699626669,26.0,135.89,135.77,50.63942409]
["bitfinex","SOLUSD",1750699626875,26.0,135.89,135.79,50.63942409]
["bitfinex","SOLUSD",1750699627284,26.0,135.89,135.77,0.14216157]
["bitfinex","SOLUSD",1750699627491,0.14216157,135.91,135.77,0.14216157]
["bitfinex","SOLUSD",1750699627690,0.14216157,135.91,135.79,18.64964886]
["bitfinex","SOLUSD",1750699627896,26.0,135.9,135.75,17.20647227]
["bitfinex","SOLUSD",1750699628072,12.8769,135.96,135.82,18.64964886]
["bitfinex","SOLUSD",1750699628381,12.8769,135.96,135.82,0.14216157]
["bitfinex","SOLUSD",1750699628589,26.0,135.95,135.86,31.98977523]
["bitfinex","SOLUSD",1750699628801,26.0,135.95,135.83,9.84]
["bitfinex","SOLUSD",1750699628802,12.2116,136.03,135.9,31.98977523]
["bitfinex","SOLUSD",1750699629107,12.2116,136.03,135.92,31.98977523]
["bitfinex","SOLUSD",1750699629302,3.83896572,136.02,135.93,31.98977523]
["bitfinex","SOLUSD",1750699629611,3.83896572,136.02,135.94,31.98977523]
["bitfinex","SOLUSD",1750699629774,13.68779957,136.08,135.92,18.79181043]
["bitfinex","SOLUSD",1750699629971,26.0,136.05,135.94,31.98977523]
["bitfinex","SOLUSD",1750699630189,29.83799419,136.05,135.94,31.98977523]
["bitfinex","SOLUSD",1750699630413,3.83799419,136.05,135.95,31.98977523]
["bitfinex","SOLUSD",1750699630616,26.0,136.02,135.94,31.98977523]
["bitfinex","SOLUSD",1750699630989,3.83799419,136.05,135.93,31.98977523]
["bitfinex","SOLUSD",1750699631300,26.0,136.02,135.93,31.98977523]
["bitfinex","SOLUSD",1750699631505,3.83799419,136.05,135.92,0.14216157]
["bitfinex","SOLUSD",1750699631823,3.83799419,136.05,135.92,18.79181043]
["bitfinex","SOLUSD",1750699631997,29.83799419,136.05,135.95,31.98977523]
["bitfinex","SOLUSD",1750699632189,3.83799419,136.05,135.93,19.14964886]
["bitfinex","SOLUSD",1750699632401,9.84,136.08,135.94,31.98977523]
["bitfinex","SOLUSD",1750699632609,26.0,136.01,135.91,9.84]
["bitfinex","SOLUSD",1750699632789,26.0,136.01,135.89,31.98977523]
["bitfinex","SOLUSD",1750699632987,26.0,136.01,135.85,9.84]
["bitfinex","SOLUSD",1750699633210,69.33356246,135.99,135.85,9.84]
["bitfinex","SOLUSD",1750699633425,61.98,135.99,135.85,9.84]
["bitfinex","SOLUSD",1750699633587,61.98,135.99,135.87,31.98977523]
["bitfinex","SOLUSD",1750699633792,61.98,135.99,135.85,9.84]
["bitfinex","SOLUSD",1750699633793,0.14216157,135.96,135.85,9.84]
["bitfinex","SOLUSD",1750699634213,26.0,135.95,135.85,9.84]
["bitfinex","SOLUSD",1750699634420,0.14216157,135.94,135.78,17.18476077]
["bitfinex","SOLUSD",1750699634622,26.14216157,135.94,135.81,31.98977523]
["bitfinex","SOLUSD",1750699634798,26.0,135.94,135.83,31.98977523]
["bitfinex","SOLUSD",1750699634995,0.14216157,135.93,135.78,17.18476077]
["bitfinex","SOLUSD",1750699635202,0.14216157,135.93,135.81,31.98977523]
["bitfinex","SOLUSD",1750699635535,26.0,135.94,135.84,31.98977523]
["bitfinex","SOLUSD",1750699635736,26.0,135.94,135.79,18.79181043]
["bitfinex","SOLUSD",1750699635897,26.0,135.94,135.86,31.98977523]
["bitfinex","SOLUSD",1750699636101,4.37992784,135.97,135.9,31.98977523]
["bitfinex","SOLUSD",1750699636421,4.37992784,135.97,135.93,31.98977523]
["bitfinex","SOLUSD",1750699636614,4.37992784,135.97,135.91,31.98977523]
["bitfinex","SOLUSD",1750699637819,4.37992784,135.97,135.89,19.14964886]
["bitfinex","SOLUSD",1750699638020,4.37992784,135.97,135.91,31.98977523]
["bitfinex","SOLUSD",1750699638213,4.37992784,135.97,135.9,31.98977523]
["bitfinex","SOLUSD",1750699638698,4.37992784,135.97,135.9,39.3480369]
["bitfinex","SOLUSD",1750699638899,4.37992784,135.97,135.9,31.98977523]
["bitfinex","SOLUSD",1750699639124,4.37992784,135.97,135.9,39.34777455]
["bitfinex","SOLUSD",1750699639310,4.37992784,135.97,135.94,31.98977523]
["bitfinex","SOLUSD",1750699639517,4.37992784,135.97,135.92,31.98977523]
["bitfinex","SOLUSD",1750699640219,4.37992784,135.97,135.93,31.98977523]
["bitfinex","SOLUSD",1750699640409,4.37992784,135.97,135.93,50.63942409]
["bitfinex","SOLUSD",1750699640604,4.37992784,135.97,135.93,18.64964886]
["bitfinex","SOLUSD",1750699640818,4.37992784,135.97,135.93,50.63942409]
["bitfinex","SOLUSD",1750699641017,4.37992784,135.97,135.93,18.64964886]
["bitfinex","SOLUSD",1750699641228,4.37992784,135.97,135.93,50.63942409]
["bitfinex","SOLUSD",1750699641405,4.37992784,135.97,135.95,31.98977523]
["bitfinex","SOLUSD",1750699641604,4.37992784,135.97,135.93,18.79181043]
["bitfinex","SOLUSD",1750699641930,4.37992784,135.97,135.96,31.98977523]
["bitfinex","SOLUSD",1750699642428,4.37992784,135.97,135.96,57.99452853]
["bitfinex","SOLUSD",1750699642801,4.37992784,135.97,135.96,58.1366901]
["bitfinex","SOLUSD",1750699643233,5.26694426,136.06,135.97,18.79181043]
["bitfinex","SOLUSD",1750699643414,8.13194563,136.1,136.02,31.98977523]
["bitfinex","SOLUSD",1750699643415,5.26694426,136.05,136.02,31.98977523]
["bitfinex","SOLUSD",1750699643737,31.26694426,136.09,136.02,31.98977523]
["bitfinex","SOLUSD",1750699643905,5.26694426,136.08,136.02,31.98977523]
["bitfinex","SOLUSD",1750699644106,5.26694426,136.07,136.02,31.98977523]
["bitfinex","SOLUSD",1750699644322,5.26694426,136.06,136.03,31.98977523]
["bitfinex","SOLUSD",1750699644640,5.26694426,136.06,136.01,7.35231016]
["bitfinex","SOLUSD",1750699644641,5.26694426,136.05,136.04,18.64964886]
["bitfinex","SOLUSD",1750699644802,5.26694426,136.09,136.04,18.64964886]
["bitfinex","SOLUSD",1750699645133,5.26694426,136.08,136.06,31.98977523]
["bitfinex","SOLUSD",1750699645346,5.26694426,136.07,136.04,18.64964886]
["bitfinex","SOLUSD",1750699645500,5.26694426,136.07,136.03,10.16]
["bitfinex","SOLUSD",1750699645704,5.26694426,136.06,136.03,10.16]
["bitfinex","SOLUSD",1750699645912,5.26694426,136.05,136.03,42.14977523]
["bitfinex","SOLUSD",1750699646123,1.5482653,136.1,136.04,31.98977523]
["bitfinex","SOLUSD",1750699646313,5.40182412,136.09,136.05,31.98977523]
["bitfinex","SOLUSD",1750699646503,5.40182412,136.08,136.05,31.98977523]
["bitfinex","SOLUSD",1750699646706,5.40182412,136.07,136.03,10.16]
["bitfinex","SOLUSD",1750699647035,1.5482653,136.1,136.03,17.51129451]
["bitfinex","SOLUSD",1750699647213,5.40675643,136.09,136.07,31.98977523]
["bitfinex","SOLUSD",1750699647532,5.40675643,136.08,136.04,18.79181043]
["bitfinex","SOLUSD",1750699647740,1.5482653,136.1,136.04,45.29181043]
["bitfinex","SOLUSD",1750699647924,1.5482653,136.1,136.08,18.79181043]
["bitfinex","SOLUSD",1750699648235,1.5482653,136.1,136.04,0.5]
["bitfinex","SOLUSD",1750699648418,1.5482653,136.1,136.06,18.79181043]
["bitfinex","SOLUSD",1750699648618,1.5482653,136.1,136.09,50.63942409]
["bitfinex","SOLUSD",1750699648930,1.5482653,136.1,136.09,50.78158566]
["bitfinex","SOLUSD",1750699649308,1.5482653,136.1,136.06,0.14216157]
["bitfinex","SOLUSD",1750699649512,1.5482653,136.1,136.04,31.98977523]
["bitfinex","SOLUSD",1750699649730,1.5482653,136.1,136.05,18.64964886]
["bitfinex","SOLUSD",1750699649927,1.5482653,136.1,136.01,22.3885]
["bitfinex","SOLUSD",1750699650128,1.5482653,136.1,136.02,31.98977523]
["bitfinex","SOLUSD",1750699650307,1.5482653,136.1,136.03,31.98977523]
["bitfinex","SOLUSD",1750699650635,1.5482653,136.1,136.0,18.64964886]
["bitfinex","SOLUSD",1750699650636,27.5482653,136.1,136.0,18.64964886]
["bitfinex","SOLUSD",1750699650939,26.0,136.08,136.0,31.98977523]
["bitfinex","SOLUSD",1750699651103,26.0,136.08,135.99,10.16]
["bitfinex","SOLUSD",1750699651305,5.3972326,136.09,136.0,31.98977523]
["bitfinex","SOLUSD",1750699651506,27.5482653,136.1,136.01,31.98977523]
["bitfinex","SOLUSD",1750699651732,26.0,136.09,135.99,10.16]
["bitfinex","SOLUSD",1750699652041,26.0,136.08,135.99,10.16]
["bitfinex","SOLUSD",1750699652505,26.0,136.06,135.99,10.16]
["bitfinex","SOLUSD",1750699653421,5.3972326,136.07,136.01,31.98977523]
["bitfinex","SOLUSD",1750699653637,5.3972326,136.09,136.04,31.98977523]
["bitfinex","SOLUSD",1750699653948,1.5482653,136.1,136.03,31.98977523]
["bitfinex","SOLUSD",1750699654348,26.0,136.08,135.99,10.16]
["bitfinex","SOLUSD",1750699654645,5.3972326,136.07,136.0,31.98977523]
["bitfinex","SOLUSD",1750699654946,26.0,136.08,136.0,31.98977523]
["bitfinex","SOLUSD",1750699655249,26.0,136.08,135.97,18.79181043]
["bitfinex","SOLUSD",1750699655250,26.0,136.05,135.97,18.64964886]
["bitfinex","SOLUSD",1750699655454,26.0,136.05,135.97,50.63942409]
["bitfinex","SOLUSD",1750699655632,26.0,136.07,135.97,50.63942409]
["bitfinex","SOLUSD",1750699655823,26.0,136.05,135.97,50.63942409]
["bitfinex","SOLUSD",1750699656450,31.3972326,136.07,135.97,50.63942409]
["bitfinex","SOLUSD",1750699656631,26.0,136.07,135.99,31.98977523]
["bitfinex","SOLUSD",1750699656832,5.3972326,136.08,136.0,31.98977523]
["bitfinex","SOLUSD",1750699657040,26.0,136.09,135.97,26.00415027]
["bitfinex","SOLUSD",1750699657041,31.3972326,136.09,135.98,0.14216157]
["bitfinex","SOLUSD",1750699657356,26.0,136.05,135.95,18.64964886]
["bitfinex","SOLUSD",1750699657566,26.0,136.05,135.97,18.64964886]
["bitfinex","SOLUSD",1750699657862,26.0,136.05,135.94,50.63942409]
["bitfinex","SOLUSD",1750699658027,5.3972326,136.08,135.98,18.64964886]
["bitfinex","SOLUSD",1750699658226,1.5482653,136.1,136.02,13.0119]
["bitfinex","SOLUSD",1750699658435,1.5482653,136.1,136.07,31.98977523]
["bitfinex","SOLUSD",1750699658725,1.5482653,136.1,136.05,18.64964886]
["bitfinex","SOLUSD",1750699658941,1.5482653,136.1,136.06,0.14216157]
["bitfinex","SOLUSD",1750699659145,1.5482653,136.1,136.03,7.3511365]
["bitfinex","SOLUSD",1750699659461,1.5482653,136.1,136.02,55.58167523]
["bitfinex","SOLUSD",1750699659623,26.0,136.09,136.02,10.58]
["bitfinex","SOLUSD",1750699660139,1.5482653,136.1,136.02,6.71376015]
["bitfinex","SOLUSD",1750699660463,1.5482653,136.1,136.03,50.63942409]
["bitfinex","SOLUSD",1750699660678,1.5482653,136.1,136.03,18.64964886]
["bitfinex","SOLUSD",1750699660862,1.5482653,136.1,136.07,31.98977523]
["bitfinex","SOLUSD",1750699661170,1.5482653,136.1,136.06,18.64964886]
["bitfinex","SOLUSD",1750699661345,1.5482653,136.1,136.09,31.98977523]
["bitfinex","SOLUSD",1750699661548,1.5482653,136.1,136.09,50.63942409]
["bitfinex","SOLUSD",1750699661854,1.5482653,136.1,136.09,18.79181043]
["bitfinex","SOLUSD",1750699662161,1.5482653,136.1,136.03,37.16216157]
["bitfinex","SOLUSD",1750699662365,1.5482653,136.1,136.07,31.98977523]
["bitfinex","SOLUSD",1750699662550,1.5482653,136.1,136.06,18.64964886]
["bitfinex","SOLUSD",1750699662743,1.5482653,136.1,136.08,31.98977523]
["bitfinex","SOLUSD",1750699662964,1.5482653,136.1,136.09,50.63942409]
["bitfinex","SOLUSD",1750699663173,1.5482653,136.1,136.07,0.14216157]
["bitfinex","SOLUSD",1750699663342,1.5482653,136.1,136.09,18.64964886]
["bitfinex","SOLUSD",1750699663666,1.5482653,136.1,136.08,31.98977523]
["bitfinex","SOLUSD",1750699663844,1.5482653,136.1,136.06,18.64964886]
["bitfinex","SOLUSD",1750699664038,1.5482653,136.1,136.07,31.98977523]
["bitfinex","SOLUSD",1750699664240,1.5482653,136.1,136.05,31.98977523]
["bitfinex","SOLUSD",1750699664443,1.5482653,136.1,136.09,18.64964886]
["bitfinex","SOLUSD",1750699664655,1.5482653,136.1,136.09,50.78158566]
["bitfinex","SOLUSD",1750699664854,1.5482653,136.1,136.09,58.12966413]
["bitfinex","SOLUSD",1750699665064,5.3972326,136.21,136.1,18.79181043]
["bitfinex","SOLUSD",1750699665271,26.0,136.21,136.11,11.0]
["bitfinex","SOLUSD",1750699665560,5.3972326,136.2,136.11,11.0]
["bitfinex","SOLUSD",1750699665965,26.0,136.19,136.11,42.98977523]
["bitfinex","SOLUSD",1750699666566,26.0,136.19,136.11,11.0]
["bitfinex","SOLUSD",1750699667175,0.14216157,136.18,136.05,11.0]
["bitfinex","SOLUSD",1750699667340,0.14216157,136.18,136.05,18.35013151]
["bitfinex","SOLUSD",1750699667546,6.58368033,136.22,136.05,18.35013151]
["bitfinex","SOLUSD",1750699667547,26.0,136.2,136.06,18.64964886]
["bitfinex","SOLUSD",1750699667756,31.3972326,136.19,136.06,18.64964886]
["bitfinex","SOLUSD",1750699667967,26.0,136.15,136.05,11.0]
["bitfinex","SOLUSD",1750699668182,26.0,136.14,136.05,42.98977523]
["bitfinex","SOLUSD",1750699668341,26.0,136.14,136.05,11.0]
["bitfinex","SOLUSD",1750699668540,26.0,136.14,136.06,31.98977523]
["bitfinex","SOLUSD",1750699668761,5.3972326,136.18,136.06,31.98977523]
["bitfinex","SOLUSD",1750699668971,5.3972326,136.22,136.1,0.14216157]
["bitfinex","SOLUSD",1750699669164,5.3972326,136.23,136.15,31.98977523]
["bitfinex","SOLUSD",1750699669356,5.3972326,136.22,136.13,31.98977523]
["bitfinex","SOLUSD",1750699669548,5.3972326,136.21,136.13,31.98977523]
["bitfinex","SOLUSD",1750699669862,5.3972326,136.22,136.13,31.98977523]
["bitfinex","SOLUSD",1750699670065,5.3972326,136.22,136.11,0.14216157]
["bitfinex","SOLUSD",1750699670365,5.3972326,136.21,136.11,0.14216157]
["bitfinex","SOLUSD",1750699670570,5.3972326,136.22,136.14,31.98977523]
["bitfinex","SOLUSD",1750699670875,5.3972326,136.22,136.03,10.0]
["bitfinex","SOLUSD",1750699671055,31.3972326,136.21,136.11,31.98977523]
["bitfinex","SOLUSD",1750699671244,5.3972326,136.2,136.11,31.98977523]
["bitfinex","SOLUSD",1750699671444,5.3972326,136.19,136.11,31.98977523]
["bitfinex","SOLUSD",1750699671647,32.58368033,136.21,136.11,31.98977523]
["bitfinex","SOLUSD",1750699671648,5.3972326,136.18,136.11,31.98977523]
["bitfinex","SOLUSD",1750699671962,5.3972326,136.18,136.07,18.79181043]
["bitfinex","SOLUSD",1750699671963,5.3972326,136.2,136.1,0.14216157]
["bitfinex","SOLUSD",1750699672167,32.58368033,136.21,136.12,0.14216157]
["bitfinex","SOLUSD",1750699672168,5.3972326,136.19,136.12,0.14216157]
["bitfinex","SOLUSD",1750699672350,5.3972326,136.18,136.13,31.98977523]
["bitfinex","SOLUSD",1750699672547,5.3972326,136.2,136.13,31.98977523]
["bitfinex","SOLUSD",1750699672751,5.3972326,136.19,136.13,31.98977523]
["bitfinex","SOLUSD",1750699672960,5.3972326,136.2,136.11,18.64964886]
["bitfinex","SOLUSD",1750699673156,5.3972326,136.19,136.12,31.98977523]
["bitfinex","SOLUSD",1750699673351,5.3972326,136.18,136.12,31.98977523]
["bitfinex","SOLUSD",1750699673553,5.3972326,136.17,136.11,31.98977523]
["bitfinex","SOLUSD",1750699673765,26.0,136.17,136.02,66.9716]
["bitfinex","SOLUSD",1750699673964,18.5302326,136.16,136.02,92.70308802]
["bitfinex","SOLUSD",1750699674178,5.3972326,136.15,136.04,0.14216157]
["bitfinex","SOLUSD",1750699674367,5.3972326,136.14,136.04,18.64964886]
["bitfinex","SOLUSD",1750699674573,5.3972326,136.13,136.02,79.66977523]
["bitfinex","SOLUSD",1750699674872,26.0,136.11,135.99,11.0]
["bitfinex","SOLUSD",1750699675057,5.3972326,136.1,135.99,42.98977523]
["bitfinex","SOLUSD",1750699675259,26.0,136.11,135.99,42.98977523]
["bitfinex","SOLUSD",1750699675260,5.3972326,136.09,135.99,11.0]
["bitfinex","SOLUSD",1750699675454,31.3972326,136.08,135.99,11.0]
["bitfinex","SOLUSD",1750699675649,5.3972326,136.07,135.99,11.0]
["bitfinex","SOLUSD",1750699675881,5.3972326,136.06,135.99,11.0]
["bitfinex","SOLUSD",1750699676065,5.3972326,136.07,135.99,42.98977523]
["bitfinex","SOLUSD",1750699676384,5.3972326,136.06,135.99,11.0]
["bitfinex","SOLUSD",1750699676678,5.3972326,136.05,135.99,42.98977523]
["bitfinex","SOLUSD",1750699676902,26.0,136.08,135.99,42.98977523]
["bitfinex","SOLUSD",1750699676903,5.3972326,136.04,135.99,11.0]
["bitfinex","SOLUSD",1750699677051,5.3972326,136.07,135.93,44.35672772]
["bitfinex","SOLUSD",1750699677384,5.3972326,136.06,135.93,18.35672772]
["bitfinex","SOLUSD",1750699677690,31.3972326,136.05,135.95,31.98977523]
["bitfinex","SOLUSD",1750699677849,5.3972326,136.04,135.96,31.98977523]
["bitfinex","SOLUSD",1750699678246,5.3972326,136.03,135.94,18.64964886]
["bitfinex","SOLUSD",1750699678575,26.0,136.05,135.93,11.0]
["bitfinex","SOLUSD",1750699678576,26.0,136.01,135.93,11.0]
["bitfinex","SOLUSD",1750699678748,31.3972326,136.01,135.93,11.0]
["bitfinex","SOLUSD",1750699678949,26.0,136.01,135.93,11.0]
["bitfinex","SOLUSD",1750699679165,26.0,136.01,135.91,5.479]
["bitfinex","SOLUSD",1750699679471,26.0,136.01,135.88,19.53466936]
["bitfinex","SOLUSD",1750699679472,5.3972326,136.0,135.88,19.53466936]
["bitfinex","SOLUSD",1750699679654,26.0,136.01,135.89,18.64964886]
["bitfinex","SOLUSD",1750699679850,5.3972326,136.02,135.94,31.98977523]
["bitfinex","SOLUSD",1750699680159,31.3972326,136.01,135.89,0.5]
["bitfinex","SOLUSD",1750699680355,5.3972326,136.0,135.87,7.35997644]
["bitfinex","SOLUSD",1750699680678,32.58368033,136.01,135.89,31.98977523]
["bitfinex","SOLUSD",1750699680679,5.3972326,135.99,135.89,31.98977523]
["bitfinex","SOLUSD",1750699680975,5.3972326,135.98,135.91,31.98977523]
["bitfinex","SOLUSD",1750699681150,5.3972326,136.0,135.96,500.0]
["bitfinex","SOLUSD",1750699681344,26.0,136.01,135.96,500.0]
["bitfinex","SOLUSD",1750699681345,5.3972326,135.99,135.96,500.0]
["bitfinex","SOLUSD",1750699681547,32.58368033,136.01,135.96,500.0]
["bitfinex","SOLUSD",1750699681548,5.3972326,135.98,135.96,500.0]
["bitfinex","SOLUSD",1750699681780,5.3972326,136.01,135.96,531.98977523]
["bitfinex","SOLUSD",1750699681954,26.0,136.03,135.96,500.0]
["bitfinex","SOLUSD",1750699682152,5.3972326,136.02,135.96,500.0]
["bitfinex","SOLUSD",1750699682358,5.3972326,136.01,135.96,500.0]
["bitfinex","SOLUSD",1750699682650,5.3972326,136.04,136.03,26.0]
["bitfinex","SOLUSD",1750699682879,5.3972326,136.1,136.04,18.64964886]
["bitfinex","SOLUSD",1750699683078,5.3972326,136.09,136.03,18.64964886]
["bitfinex","SOLUSD",1750699683262,5.3972326,136.12,136.02,18.64964886]
["bitfinex","SOLUSD",1750699683465,5.3972326,136.11,136.03,31.98977523]
["bitfinex","SOLUSD",1750699683672,5.3972326,136.1,136.03,31.98977523]
["bitfinex","SOLUSD",1750699683859,5.3972326,136.09,136.03,31.98977523]
["bitfinex","SOLUSD",1750699684075,12.5445,136.14,136.02,18.64964886]
["bitfinex","SOLUSD",1750699684076,5.3972326,136.08,136.02,31.98977523]
["bitfinex","SOLUSD",1750699684386,31.3972326,136.11,136.02,31.98977523]
["bitfinex","SOLUSD",1750699684548,5.3972326,136.1,136.02,31.98977523]
["bitfinex","SOLUSD",1750699684751,5.3972326,136.09,136.01,11.02]
["bitfinex","SOLUSD",1750699684972,5.3972326,136.08,136.01,11.02]
["bitfinex","SOLUSD",1750699685273,5.3972326,136.1,136.01,11.02]
["bitfinex","SOLUSD",1750699685479,5.3972326,136.09,136.03,31.98977523]
["bitfinex","SOLUSD",1750699685659,5.3972326,136.1,136.02,19.14964886]
["bitfinex","SOLUSD",1750699685860,5.3972326,136.09,136.03,31.98977523]
["bitfinex","SOLUSD",1750699686068,5.3972326,136.12,136.04,31.98977523]
["bitfinex","SOLUSD",1750699686263,5.3972326,136.11,136.04,31.98977523]
["bitfinex","SOLUSD",1750699686465,5.3972326,136.1,136.02,0.5]
["bitfinex","SOLUSD",1750699686711,5.3972326,136.09,136.02,31.98977523]
["bitfinex","SOLUSD",1750699686859,5.3972326,136.13,136.07,31.98977523]
["bitfinex","SOLUSD",1750699687058,5.3972326,136.16,136.07,31.98977523]
["bitfinex","SOLUSD",1750699687274,5.3972326,136.16,136.12,31.98977523]
["bitfinex","SOLUSD",1750699687475,5.3972326,136.18,136.1,18.64964886]
["bitfinex","SOLUSD",1750699687681,5.3972326,136.17,136.12,31.98977523]
["bitfinex","SOLUSD",1750699687873,6.58368033,136.21,136.09,11.0]
["bitfinex","SOLUSD",1750699687874,26.0,136.19,136.09,11.0]
["bitfinex","SOLUSD",1750699688057,5.3972326,136.18,136.06,18.8649]
["bitfinex","SOLUSD",1750699688261,5.3972326,136.18,136.03,31.98977523]
["bitfinex","SOLUSD",1750699688262,38.6414,136.14,136.03,31.98977523]
["bitfinex","SOLUSD",1750699688476,5.3972326,136.13,136.03,31.98977523]
["bitfinex","SOLUSD",1750699688668,5.3972326,136.12,136.04,31.98977523]
["bitfinex","SOLUSD",1750699688996,5.3972326,136.13,136.04,18.64964886]
["bitfinex","SOLUSD",1750699689293,5.3972326,136.12,136.04,31.98977523]
["bitfinex","SOLUSD",1750699689471,5.3972326,136.12,136.02,18.79181043]
["bitfinex","SOLUSD",1750699689472,5.3972326,136.11,136.02,18.79181043]
["bitfinex","SOLUSD",1750699689658,5.3972326,136.13,136.04,31.98977523]
["bitfinex","SOLUSD",1750699689860,5.3972326,136.12,136.04,31.98977523]
["bitfinex","SOLUSD",1750699690078,5.3972326,136.11,136.02,18.79181043]
["bitfinex","SOLUSD",1750699690269,5.3972326,136.13,136.02,18.79181043]
["bitfinex","SOLUSD",1750699690465,5.3972326,136.12,136.03,31.98977523]
["bitfinex","SOLUSD",1750699690667,5.3972326,136.11,136.04,31.98977523]
["bitfinex","SOLUSD",1750699690869,5.3972326,136.12,136.04,31.98977523]
["bitfinex","SOLUSD",1750699691055,5.3972326,136.11,136.03,31.98977523]
["bitfinex","SOLUSD",1750699691269,5.3972326,136.12,136.03,31.98977523]
["bitfinex","SOLUSD",1750699691468,5.3972326,136.11,136.03,31.98977523]
["bitfinex","SOLUSD",1750699691772,5.3972326,136.12,136.03,31.98977523]
["bitfinex","SOLUSD",1750699691971,5.3972326,136.11,136.02,18.64964886]
["bitfinex","SOLUSD",1750699692173,26.0,136.13,135.96,500.0]
["bitfinex","SOLUSD",1750699692174,26.0,136.09,135.96,500.0]
["bitfinex","SOLUSD",1750699692367,5.3972326,136.08,135.96,539.34480939]
["bitfinex","SOLUSD",1750699692567,5.3972326,136.07,135.97,18.64964886]
["bitfinex","SOLUSD",1750699692775,5.3972326,136.08,136.0,18.64964886]
["bitfinex","SOLUSD",1750699692972,26.0,136.09,136.0,50.63942409]
["bitfinex","SOLUSD",1750699693167,26.0,136.05,135.97,0.5]
["bitfinex","SOLUSD",1750699693761,31.3972326,136.05,135.97,0.5]
["bitfinex","SOLUSD",1750699693959,26.0,136.05,135.96,500.0]
["bitfinex","SOLUSD",1750699694280,26.0,136.05,135.97,18.64964886]
["bitfinex","SOLUSD",1750699694482,5.3972326,136.11,136.01,18.64964886]
["bitfinex","SOLUSD",1750699694689,5.3972326,136.1,136.01,18.64964886]
["bitfinex","SOLUSD",1750699694891,31.3972326,136.11,135.96,500.0]
["bitfinex","SOLUSD",1750699695065,26.0,136.07,135.97,18.64964886]
["bitfinex","SOLUSD",1750699695266,26.0,136.07,135.97,50.63942409]
["bitfinex","SOLUSD",1750699695471,26.0,136.07,135.96,531.98977523]
["bitfinex","SOLUSD",1750699695669,26.0,136.08,135.96,500.0]
["bitfinex","SOLUSD",1750699695888,26.0,136.05,135.96,500.0]
["bitfinex","SOLUSD",1750699696192,26.0,136.03,135.96,500.0]
["bitfinex","SOLUSD",1750699696689,26.0,136.01,135.96,500.0]
["bitfinex","SOLUSD",1750699697469,12.0213,136.04,135.96,500.0]
["bitfinex","SOLUSD",1750699697693,12.0213,136.04,135.97,50.63942409]
["bitfinex","SOLUSD",1750699697872,12.6089,136.09,136.0,18.64964886]
["bitfinex","SOLUSD",1750699698068,18.0061326,136.09,136.0,50.63942409]
["bitfinex","SOLUSD",1750699698271,38.6089,136.09,136.01,18.64964886]
["bitfinex","SOLUSD",1750699698502,12.6089,136.09,135.97,0.14216157]
["bitfinex","SOLUSD",1750699698791,38.6089,136.09,136.0,18.64964886]
["bitfinex","SOLUSD",1750699698973,12.6089,136.09,135.99,31.98977523]
["bitfinex","SOLUSD",1750699699368,26.0,136.08,135.99,31.98977523]
["bitfinex","SOLUSD",1750699699572,26.0,136.07,135.98,50.63942409]
["bitfinex","SOLUSD",1750699699770,26.0,136.07,135.98,18.64964886]
["bitfinex","SOLUSD",1750699699999,26.0,136.07,135.96,500.0]
["bitfinex","SOLUSD",1750699700165,26.0,136.06,135.96,500.0]
["bitfinex","SOLUSD",1750699700373,0.14216157,136.05,135.96,500.0]
["bitfinex","SOLUSD",1750699700596,38.7047,135.99,135.96,500.0]
["bitfinex","SOLUSD",1750699702791,17.56368033,136.04,135.96,500.0]
["bitfinex","SOLUSD",1750699702792,13.0887,136.04,135.96,500.0]
["bitfinex","SOLUSD",1750699703003,26.0,136.01,135.96,500.0]
["bitfinex","SOLUSD",1750699703212,26.0,136.03,135.96,500.0]
["bitfinex","SOLUSD",1750699703495,12.1303,136.1,136.03,18.64964886]
["bitfinex","SOLUSD",1750699703697,12.1303,136.1,135.99,0.14216157]
["bitfinex","SOLUSD",1750699703698,38.1303,136.1,135.98,18.79181043]
["bitfinex","SOLUSD",1750699703877,38.1303,136.1,136.01,18.64964886]
["bitfinex","SOLUSD",1750699704075,12.1303,136.1,136.01,18.64964886]
["bitfinex","SOLUSD",1750699704298,12.1303,136.1,135.98,0.14216157]
["bitfinex","SOLUSD",1750699704597,12.1303,136.1,136.0,50.63942409]
["bitfinex","SOLUSD",1750699704802,12.1303,136.1,136.01,18.64964886]
["bitfinex","SOLUSD",1750699705577,12.1303,136.1,136.03,18.64964886]
["bitfinex","SOLUSD",1750699706011,12.1303,136.1,136.02,31.98977523]
["bitfinex","SOLUSD",1750699706198,12.1303,136.1,136.02,18.64964886]
["bitfinex","SOLUSD",1750699706380,12.5279,136.14,136.02,18.64964886]
["bitfinex","SOLUSD",1750699706581,12.5279,136.14,135.98,25.73873748]
["bitfinex","SOLUSD",1750699706582,26.0,136.11,136.04,18.64964886]
["bitfinex","SOLUSD",1750699706789,26.0,136.11,136.02,18.79181043]
["bitfinex","SOLUSD",1750699706987,12.5279,136.14,136.04,50.63942409]
["bitfinex","SOLUSD",1750699707319,12.5279,136.14,136.07,31.98977523]
["bitfinex","SOLUSD",1750699707679,3.297,136.17,136.07,31.98977523]
["bitfinex","SOLUSD",1750699707914,26.0,136.15,136.07,31.98977523]
["bitfinex","SOLUSD",1750699708111,5.44687732,136.18,136.09,18.64964886]
["bitfinex","SOLUSD",1750699708405,3.83396297,136.2,136.08,50.78158566]
["bitfinex","SOLUSD",1750699708600,13.3285,136.22,136.12,31.98977523]
["bitfinex","SOLUSD",1750699708777,13.3285,136.22,136.13,18.64964886]
["bitfinex","SOLUSD",1750699708983,26.0,136.19,136.13,18.64964886]
["bitfinex","SOLUSD",1750699709282,3.83307243,136.24,136.13,36.97554574]
["bitfinex","SOLUSD",1750699709283,9.27994975,136.24,136.13,36.97554574]
["bitfinex","SOLUSD",1750699709588,15.6783,136.27,136.17,18.64964886]
["bitfinex","SOLUSD",1750699709810,26.0,136.26,136.17,50.63942409]
["bitfinex","SOLUSD",1750699709994,26.0,136.26,136.18,31.98977523]
["bitfinex","SOLUSD",1750699710196,5.44687732,136.3,136.21,31.98977523]
["bitfinex","SOLUSD",1750699710408,16.23600168,136.31,136.2,31.98977523]
["bitfinex","SOLUSD",1750699710711,16.23600168,136.31,136.22,31.98977523]
["bitfinex","SOLUSD",1750699710712,3.83060168,136.31,136.22,31.98977523]
["bitfinex","SOLUSD",1750699710916,3.83060168,136.31,136.21,10.98]
["bitfinex","SOLUSD",1750699710917,3.297,136.33,136.21,61.76158566]
["bitfinex","SOLUSD",1750699711208,26.0,136.32,136.23,18.64964886]
["bitfinex","SOLUSD",1750699711507,26.0,136.32,136.17,68.80977523]
["bitfinex","SOLUSD",1750699711508,26.0,136.32,136.17,7.34376147]
["bitfinex","SOLUSD",1750699711829,3.297,136.33,136.22,50.63942409]
["bitfinex","SOLUSD",1750699712110,3.297,136.33,136.2,0.14216157]
["bitfinex","SOLUSD",1750699712321,26.0,136.32,136.23,18.64964886]
["bitfinex","SOLUSD",1750699712696,26.0,136.32,136.22,31.98977523]
["bitfinex","SOLUSD",1750699713014,3.297,136.33,136.22,18.79181043]
["bitfinex","SOLUSD",1750699713212,15.87743829,136.35,136.2,7.34203486]
["bitfinex","SOLUSD",1750699713213,12.0474,136.35,136.2,7.34203486]
["bitfinex","SOLUSD",1750699713391,12.0474,136.35,136.23,0.14216157]
["bitfinex","SOLUSD",1750699713595,12.0474,136.35,136.2,7.34203486]
["bitfinex","SOLUSD",1750699713596,26.0,136.32,136.21,18.64964886]
["bitfinex","SOLUSD",1750699713796,26.0,136.3,136.13,12.1723]
["bitfinex","SOLUSD",1750699713996,0.14216157,136.29,136.15,10.96]
["bitfinex","SOLUSD",1750699714306,26.0,136.23,136.13,12.1723]
["bitfinex","SOLUSD",1750699714629,26.0,136.23,136.13,31.98977523]
["bitfinex","SOLUSD",1750699714924,26.0,136.23,136.1,5.8253]
["bitfinex","SOLUSD",1750699715131,26.0,136.23,136.11,31.98977523]
["bitfinex","SOLUSD",1750699715300,26.0,136.23,136.1,5.8253]
["bitfinex","SOLUSD",1750699715497,26.0,136.22,136.1,37.81507523]
["bitfinex","SOLUSD",1750699715693,26.0,136.21,136.09,31.98977523]
["bitfinex","SOLUSD",1750699715896,26.0,136.21,136.07,31.98977523]
["bitfinex","SOLUSD",1750699715897,26.0,136.2,136.07,31.98977523]
["bitfinex","SOLUSD",1750699716126,26.0,136.2,136.11,31.98977523]
["bitfinex","SOLUSD",1750699716624,26.0,136.2,136.1,50.63942409]
["bitfinex","SOLUSD",1750699716932,26.0,136.2,136.1,18.64964886]
["bitfinex","SOLUSD",1750699717127,26.0,136.2,136.11,31.98977523]
["bitfinex","SOLUSD",1750699717322,26.0,136.2,136.14,31.98977523]
["bitfinex","SOLUSD",1750699717624,26.0,136.22,136.14,31.98977523]
["bitfinex","SOLUSD",1750699718207,26.0,136.22,136.15,31.98977523]
["bitfinex","SOLUSD",1750699718400,26.0,136.22,136.12,0.14216157]
["bitfinex","SOLUSD",1750699718605,26.0,136.22,136.15,31.98977523]
["bitfinex","SOLUSD",1750699719531,12.6614,136.32,136.2,31.98977523]
["bitfinex","SOLUSD",1750699719733,12.6614,136.32,136.22,50.63942409]
["bitfinex","SOLUSD",1750699719949,12.6614,136.32,136.22,18.64964886]
["bitfinex","SOLUSD",1750699720111,12.6614,136.32,136.24,50.63942409]
["bitfinex","SOLUSD",1750699720309,1.5482653,136.36,136.28,50.63942409]
["bitfinex","SOLUSD",1750699720630,1.5482653,136.36,136.28,29.60964886]
["bitfinex","SOLUSD",1750699720823,1.5482653,136.36,136.35,63.97955046]
["bitfinex","SOLUSD",1750699721130,1.0,136.45,136.39,44.64964886]
["bitfinex","SOLUSD",1750699721431,1.0,136.45,136.44,31.98977523]
["bitfinex","SOLUSD",1750699721727,1.0,136.45,136.35,63.59550882]
["bitfinex","SOLUSD",1750699721927,1.0,136.45,136.4,18.79181043]
["bitfinex","SOLUSD",1750699722108,1.0,136.45,136.44,0.14216157]
["bitfinex","SOLUSD",1750699722529,1.0,136.45,136.38,0.14216157]
["bitfinex","SOLUSD",1750699722832,1.0,136.45,136.37,0.14216157]
["bitfinex","SOLUSD",1750699723014,1.0,136.45,136.37,33.50132963]
["bitfinex","SOLUSD",1750699723216,1.0,136.45,136.37,33.35916806]
["bitfinex","SOLUSD",1750699723419,1.0,136.45,136.33,18.64964886]
["bitfinex","SOLUSD",1750699723620,1.0,136.45,136.33,52.00881692]
["bitfinex","SOLUSD",1750699723929,1.0,136.45,136.37,33.35916806]
["bitfinex","SOLUSD",1750699724131,3.82411346,136.54,136.44,43.35916806]
["bitfinex","SOLUSD",1750699724308,1.5482653,136.62,136.53,33.35916806]
["bitfinex","SOLUSD",1750699724637,1.5482653,136.62,136.52,26.0]
["bitfinex","SOLUSD",1750699724638,1.5482653,136.62,136.61,26.0]
["bitfinex","SOLUSD",1750699724814,1.5482653,136.62,136.61,52.00881692]
["bitfinex","SOLUSD",1750699725129,1.5482653,136.62,136.61,25.96975719]
["bitfinex","SOLUSD",1750699725335,1.5482653,136.62,136.61,59.32892525]
["bitfinex","SOLUSD",1750699725538,3.81835822,136.77,136.65,44.64964886]
["bitfinex","SOLUSD",1750699725717,17.63224273,136.88,136.65,44.64964886]
["bitfinex","SOLUSD",1750699725718,1.5482653,136.88,136.76,33.35916806]
["bitfinex","SOLUSD",1750699725922,5.36350371,136.88,136.79,33.35916806]
["bitfinex","SOLUSD",1750699726218,5.36350371,136.88,136.72,44.64964886]
["bitfinex","SOLUSD",1750699726219,26.0,136.85,136.74,18.64964886]
["bitfinex","SOLUSD",1750699726420,5.36350371,136.88,136.72,11.32]
["bitfinex","SOLUSD",1750699726625,5.36350371,136.88,136.74,52.00881692]
["bitfinex","SOLUSD",1750699726808,15.36350371,136.88,136.73,33.35916806]
["bitfinex","SOLUSD",1750699727013,15.36350371,136.88,136.71,18.64964886]
["bitfinex","SOLUSD",1750699727014,26.0,136.83,136.71,18.64964886]
["bitfinex","SOLUSD",1750699727211,26.0,136.83,136.62,57.62]
["bitfinex","SOLUSD",1750699727212,10.0,136.83,136.65,0.14216157]
["bitfinex","SOLUSD",1750699727416,10.0,136.83,136.64,0.14216157]
["bitfinex","SOLUSD",1750699727630,26.0,136.79,136.63,24.2072]
["bitfinex","SOLUSD",1750699727814,18.64964886,136.82,136.63,24.2072]
["bitfinex","SOLUSD",1750699727815,0.14216157,136.74,136.63,11.32]
["bitfinex","SOLUSD",1750699728132,26.0,136.75,136.63,11.32]
["bitfinex","SOLUSD",1750699728344,0.14216157,136.74,136.63,44.67916806]
["bitfinex","SOLUSD",1750699728505,26.0,136.75,136.64,18.64964886]
["bitfinex","SOLUSD",1750699728824,26.14216157,136.77,136.67,18.64964886]
["bitfinex","SOLUSD",1750699729026,26.14216157,136.77,136.63,11.32]
["bitfinex","SOLUSD",1750699729239,33.45372218,136.77,136.63,11.32]
["bitfinex","SOLUSD",1750699729426,55.23372218,136.77,136.62,18.64964886]
["bitfinex","SOLUSD",1750699729611,55.23372218,136.77,136.56,49.9]
["bitfinex","SOLUSD",1750699729612,0.14216157,136.74,136.63,18.64964886]
["bitfinex","SOLUSD",1750699729813,26.0,136.75,136.65,18.64964886]
["bitfinex","SOLUSD",1750699730211,0.14216157,136.74,136.6,26.0]
["bitfinex","SOLUSD",1750699730419,26.0,136.75,136.64,18.64964886]
["bitfinex","SOLUSD",1750699730639,26.0,136.78,136.67,18.64964886]
["bitfinex","SOLUSD",1750699731013,26.0,136.77,136.68,18.64964886]
["bitfinex","SOLUSD",1750699731215,0.14216157,136.79,136.68,18.64964886]
["bitfinex","SOLUSD",1750699731413,7.4530302,136.79,136.62,38.16]
["bitfinex","SOLUSD",1750699731630,0.14216157,136.77,136.64,33.35916806]
["bitfinex","SOLUSD",1750699731814,0.14216157,136.77,136.64,0.6]
["bitfinex","SOLUSD",1750699732012,26.14216157,136.77,136.64,0.6]
["bitfinex","SOLUSD",1750699732321,0.14216157,136.75,136.62,18.64964886]
["bitfinex","SOLUSD",1750699732533,0.14216157,136.75,136.63,18.64964886]
["bitfinex","SOLUSD",1750699732852,0.14216157,136.75,136.61,18.64964886]
["bitfinex","SOLUSD",1750699733013,26.0,136.71,136.59,33.35916806]
["bitfinex","SOLUSD",1750699733215,0.14216157,136.7,136.58,33.35916806]
["bitfinex","SOLUSD",1750699733516,0.14216157,136.7,136.6,500.0]
["bitfinex","SOLUSD",1750699733732,26.0,136.73,136.61,18.64964886]
["bitfinex","SOLUSD",1750699733957,0.14216157,136.72,136.6,500.0]
["bitfinex","SOLUSD",1750699734261,0.14216157,136.72,136.61,18.64964886]
["bitfinex","SOLUSD",1750699735433,0.14216157,136.72,136.6,500.0]
["bitfinex","SOLUSD",1750699735658,26.14216157,136.72,136.61,18.64964886]
["bitfinex","SOLUSD",1750699735859,12.8933,136.79,136.61,18.64964886]
["bitfinex","SOLUSD",1750699736163,26.0,136.76,136.66,18.64964886]
["bitfinex","SOLUSD",1750699736356,26.0,136.76,136.61,18.64964886]
["bitfinex","SOLUSD",1750699736526,0.14216157,136.74,136.61,18.64964886]
["bitfinex","SOLUSD",1750699736733,12.8933,136.79,136.64,33.35916806]
["bitfinex","SOLUSD",1750699736955,12.8933,136.79,136.61,18.79181043]
["bitfinex","SOLUSD",1750699737154,12.8933,136.79,136.64,18.64964886]
["bitfinex","SOLUSD",1750699737641,26.0,136.76,136.64,18.64964886]
["bitfinex","SOLUSD",1750699737959,0.14216157,136.75,136.61,7.32003051]
["bitfinex","SOLUSD",1750699738251,0.14216157,136.75,136.62,18.64964886]
["bitfinex","SOLUSD",1750699738456,26.14216157,136.75,136.62,18.64964886]
["bitfinex","SOLUSD",1750699739333,26.0,136.74,136.62,18.64964886]
["bitfinex","SOLUSD",1750699739535,0.14216157,136.73,136.6,500.0]
["bitfinex","SOLUSD",1750699739733,0.14216157,136.73,136.61,18.64964886]
["bitfinex","SOLUSD",1750699740374,10.0,136.81,136.62,0.14216157]
["bitfinex","SOLUSD",1750699740530,18.64964886,136.81,136.65,33.35916806]
["bitfinex","SOLUSD",1750699740734,5.4807,136.82,136.66,18.64964886]
["bitfinex","SOLUSD",1750699740954,26.0,136.79,136.64,18.79181043]
["bitfinex","SOLUSD",1750699741268,12.176,136.85,136.7,7.3152657]
["bitfinex","SOLUSD",1750699741570,3.82471122,136.87,136.7,7.3152657]
["bitfinex","SOLUSD",1750699741756,10.0,136.87,136.71,18.79181043]
["bitfinex","SOLUSD",1750699741937,3.81722723,136.84,136.68,12.724]
["bitfinex","SOLUSD",1750699742138,3.81722723,136.84,136.7,33.35916806]
["bitfinex","SOLUSD",1750699742139,3.182625,136.84,136.7,33.35916806]
["bitfinex","SOLUSD",1750699742362,0.14216157,136.83,136.72,26.0]
["bitfinex","SOLUSD",1750699742567,3.182625,136.84,136.68,20.04032499]
["bitfinex","SOLUSD",1750699742752,3.182625,136.84,136.7,0.14216157]
["bitfinex","SOLUSD",1750699742941,3.182625,136.84,136.69,0.14216157]
["bitfinex","SOLUSD",1750699743159,3.182625,136.84,136.69,18.64964886]
["bitfinex","SOLUSD",1750699743160,0.14216157,136.82,136.69,18.64964886]
["bitfinex","SOLUSD",1750699743364,0.14216157,136.79,136.69,18.64964886]
["bitfinex","SOLUSD",1750699743593,0.14216157,136.79,136.63,18.64964886]
["bitfinex","SOLUSD",1750699743594,11.90216157,136.79,136.63,18.64964886]
["bitfinex","SOLUSD",1750699743808,26.0,136.76,136.62,13.2109]
["bitfinex","SOLUSD",1750699744080,26.0,136.76,136.63,18.64964886]
["bitfinex","SOLUSD",1750699744299,5.7892,136.83,136.7,18.64964886]
["bitfinex","SOLUSD",1750699744457,0.14216157,136.82,136.7,18.64964886]
["bitfinex","SOLUSD",1750699744655,5.7892,136.83,136.65,44.79181043]
["bitfinex","SOLUSD",1750699744855,26.0,136.8,136.62,20.53030361]
["bitfinex","SOLUSD",1750699745065,0.14216157,136.79,136.66,18.64964886]
["bitfinex","SOLUSD",1750699745374,26.0,136.78,136.66,18.64964886]
["bitfinex","SOLUSD",1750699745580,26.0,136.78,136.64,18.64964886]
["bitfinex","SOLUSD",1750699745760,26.0,136.78,136.67,18.64964886]
["bitfinex","SOLUSD",1750699745955,0.14216157,136.78,136.67,18.64964886]
["bitfinex","SOLUSD",1750699746155,0.14216157,136.78,136.63,18.64964886]
["bitfinex","SOLUSD",1750699746569,0.14216157,136.78,136.67,18.64964886]
["bitfinex","SOLUSD",1750699746777,26.14216157,136.78,136.67,52.00881692]
["bitfinex","SOLUSD",1750699746961,26.14216157,136.78,136.63,18.64964886]
["bitfinex","SOLUSD",1750699747165,26.14216157,136.78,136.66,18.64964886]
["bitfinex","SOLUSD",1750699747483,0.14216157,136.77,136.63,18.64964886]
["bitfinex","SOLUSD",1750699747682,26.0,136.78,136.64,18.64964886]
["bitfinex","SOLUSD",1750699747889,26.0,136.78,136.65,0.14216157]
["bitfinex","SOLUSD",1750699748051,26.0,136.78,136.69,18.64964886]
["bitfinex","SOLUSD",1750699748377,13.09764506,136.83,136.63,26.0]
["bitfinex","SOLUSD",1750699748378,5.7892,136.83,136.63,26.0]
["bitfinex","SOLUSD",1750699748580,0.14216157,136.82,136.63,18.64964886]
["bitfinex","SOLUSD",1750699748782,50.36216157,136.82,136.67,52.00881692]
["bitfinex","SOLUSD",1750699749086,0.14216157,136.78,136.63,18.79181043]
["bitfinex","SOLUSD",1750699749306,26.0,136.8,136.69,33.35916806]
["bitfinex","SOLUSD",1750699749449,0.14216157,136.79,136.69,33.35916806]
["bitfinex","SOLUSD",1750699749654,3.182625,136.84,136.68,18.64964886]
["bitfinex","SOLUSD",1750699749884,3.182625,136.84,136.72,18.64964886]
["bitfinex","SOLUSD",1750699750072,3.182625,136.84,136.76,18.64964886]
["bitfinex","SOLUSD",1750699750481,3.182625,136.84,136.71,26.0]
["bitfinex","SOLUSD",1750699750482,3.182625,136.84,136.72,18.79181043]
["bitfinex","SOLUSD",1750699750864,3.182625,136.84,136.79,34.78416593]
["bitfinex","SOLUSD",1750699751070,3.182625,136.84,136.75,18.64964886]
["bitfinex","SOLUSD",1750699751071,3.182625,136.84,136.83,44.64964886]
["bitfinex","SOLUSD",1750699751284,3.182625,136.84,136.83,79.43381479]
["bitfinex","SOLUSD",1750699751471,3.182625,136.84,136.83,34.78416593]
["bitfinex","SOLUSD",1750699751672,3.182625,136.84,136.83,18.64964886]
["bitfinex","SOLUSD",1750699751894,3.182625,136.84,136.82,34.78416593]
["bitfinex","SOLUSD",1750699752099,3.182625,136.84,136.83,53.43381479]
["bitfinex","SOLUSD",1750699752275,3.182625,136.84,136.81,18.64964886]
["bitfinex","SOLUSD",1750699752476,3.182625,136.84,136.81,51.82574125]
["bitfinex","SOLUSD",1750699752671,3.182625,136.84,136.77,33.17609239]
["bitfinex","SOLUSD",1750699752983,3.182625,136.84,136.83,18.64964886]
["bitfinex","SOLUSD",1750699753196,3.182625,136.84,136.76,20.09408077]
["bitfinex","SOLUSD",1750699753380,3.182625,136.84,136.81,18.64964886]
["bitfinex","SOLUSD",1750699753785,3.182625,136.84,136.78,18.64964886]
["bitfinex","SOLUSD",1750699753992,3.182625,136.84,136.76,19.95194706]
["bitfinex","SOLUSD",1750699754194,3.182625,136.84,136.77,18.64964886]
["bitfinex","SOLUSD",1750699755599,3.182625,136.84,136.77,51.82574125]
["bitfinex","SOLUSD",1750699755799,0.14216157,136.83,136.7,500.0]
["bitfinex","SOLUSD",1750699756095,29.182625,136.84,136.71,33.17609239]
["bitfinex","SOLUSD",1750699756096,0.14216157,136.81,136.71,33.17609239]
["bitfinex","SOLUSD",1750699756297,0.14216157,136.81,136.7,500.0]
["bitfinex","SOLUSD",1750699756298,26.14216157,136.81,136.7,500.0]
["bitfinex","SOLUSD",1750699756604,32.91310533,136.84,136.7,500.0]
["bitfinex","SOLUSD",1750699756605,0.14216157,136.76,136.7,500.0]
["bitfinex","SOLUSD",1750699756780,26.0,136.74,136.7,500.0]
["bitfinex","SOLUSD",1750699756972,0.14216157,136.73,136.7,500.0]
["bitfinex","SOLUSD",1750699757171,0.14216157,136.73,136.7,496.2272]
["bitfinex","SOLUSD",1750699757478,36.10656428,136.71,136.7,494.7338]
["bitfinex","SOLUSD",1750699757798,18.79181043,136.71,136.7,494.7338]
["bitfinex","SOLUSD",1750699758404,26.14216157,136.71,136.7,481.4005]
["bitfinex","SOLUSD",1750699758579,3.182625,136.73,136.7,481.4005]
["bitfinex","SOLUSD",1750699763609,5.24493375,136.72,136.7,481.4005]
["bitfinex","SOLUSD",1750699763775,3.182625,136.73,136.7,481.4005]
["bitfinex","SOLUSD",1750699763975,5.33218192,136.72,136.7,514.57659239]
["bitfinex","SOLUSD",1750699764206,3.182625,136.73,136.7,481.4005]
["bitfinex","SOLUSD",1750699764420,5.33350286,136.72,136.7,481.4005]
["bitfinex","SOLUSD",1750699764712,3.182625,136.73,136.7,481.4005]
["bitfinex","SOLUSD",1750699764713,5.33350286,136.71,136.7,481.4005]
["bitfinex","SOLUSD",1750699765178,11.7947482,136.71,136.7,481.4005]
["bitfinex","SOLUSD",1750699765574,12.05402034,136.71,136.7,486.3154096]
["bitfinex","SOLUSD",1750699765780,5.33350286,136.71,136.7,486.3154096]
["bitfinex","SOLUSD",1750699766307,5.33350286,136.71,136.7,467.66576074]
["bitfinex","SOLUSD",1750699767623,5.33350286,136.71,136.7,486.3154096]
["bitfinex","SOLUSD",1750699767793,5.33350286,136.71,136.7,519.49150199]
["bitfinex","SOLUSD",1750699768125,3.182625,136.73,136.71,18.64964886]
["bitfinex","SOLUSD",1750699768417,3.182625,136.73,136.72,51.82574125]
["bitfinex","SOLUSD",1750699768905,3.182625,136.73,136.72,18.64964886]
["bitfinex","SOLUSD",1750699769127,3.182625,136.73,136.72,51.82574125]
["bitfinex","SOLUSD",1750699769288,3.182625,136.73,136.72,18.64964886]
["bitfinex","SOLUSD",1750699769490,3.182625,136.73,136.72,59.13996009]
["bitfinex","SOLUSD",1750699770081,3.182625,136.73,136.72,51.82574125]
["bitfinex","SOLUSD",1750699770486,3.182625,136.73,136.71,17.6167]
["bitfinex","SOLUSD",1750699770684,9.90314248,136.73,136.71,12.64]
["bitfinex","SOLUSD",1750699770909,6.72051748,136.72,136.7,467.66576074]
["bitfinex","SOLUSD",1750699771220,3.182625,136.73,136.7,467.66576074]
["bitfinex","SOLUSD",1750699771512,11.8659425,136.73,136.7,467.66576074]
["bitfinex","SOLUSD",1750699771886,3.182625,136.73,136.7,467.66576074]
["bitfinex","SOLUSD",1750699772095,11.8659425,136.73,136.7,467.66576074]
["bitfinex","SOLUSD",1750699772302,8.6833175,136.72,136.7,467.66576074]
["bitfinex","SOLUSD",1750699772509,3.182625,136.72,136.7,447.0628629]
["bitfinex","SOLUSD",1750699773098,3.182625,136.72,136.71,95.91034125]
["bitfinex","SOLUSD",1750699773318,13.02497625,136.82,136.71,95.91034125]
["bitfinex","SOLUSD",1750699773319,6.7717772,136.78,136.71,5.1646]
["bitfinex","SOLUSD",1750699773527,6.7717772,136.79,136.7,447.0628629]
["bitfinex","SOLUSD",1750699773737,6.7717772,136.79,136.71,18.64964886]
["bitfinex","SOLUSD",1750699773898,8.6833175,136.83,136.71,18.64964886]
["bitfinex","SOLUSD",1750699773899,6.7717772,136.8,136.71,51.82574125]
["bitfinex","SOLUSD",1750699774091,6.7717772,136.79,136.7,447.0628629]
["bitfinex","SOLUSD",1750699774402,6.7717772,136.78,136.7,447.0628629]
["bitfinex","SOLUSD",1750699774603,10.58825276,136.83,136.74,53.47171108]
["bitfinex","SOLUSD",1750699774920,6.7717772,136.85,136.74,53.47171108]
["bitfinex","SOLUSD",1750699775114,6.7717772,136.85,136.75,53.47171108]
["bitfinex","SOLUSD",1750699775491,26.0,136.85,136.75,60.78416613]
["bitfinex","SOLUSD",1750699775710,6.7717772,136.87,136.76,34.82206222]
["bitfinex","SOLUSD",1750699775985,6.7717772,136.87,136.76,53.47171108]
["bitfinex","SOLUSD",1750699776214,26.0,136.86,136.76,53.47171108]
["bitfinex","SOLUSD",1750699776415,6.7717772,136.87,136.79,18.64964886]
["bitfinex","SOLUSD",1750699776595,1.5129028,136.88,136.76,18.64964886]
["bitfinex","SOLUSD",1750699776596,8.28468,136.88,136.76,53.47171108]
["bitfinex","SOLUSD",1750699776798,26.0,136.85,136.78,18.64964886]
["bitfinex","SOLUSD",1750699777013,26.0,136.85,136.75,50.89345505]
["bitfinex","SOLUSD",1750699777212,26.0,136.85,136.76,18.64964886]
["bitfinex","SOLUSD",1750699777415,26.0,136.84,136.76,18.64964886]
["bitfinex","SOLUSD",1750699777619,0.14216157,136.83,136.72,13.0284]
["bitfinex","SOLUSD",1750699777933,6.7717772,136.85,136.75,53.47171108]
["bitfinex","SOLUSD",1750699778120,32.90841124,136.86,136.75,18.64964886]
["bitfinex","SOLUSD",1750699778419,26.14216157,136.86,136.72,20.34236416]
["bitfinex","SOLUSD",1750699778633,32.90841124,136.86,136.73,18.64964886]
["bitfinex","SOLUSD",1750699779215,32.90841124,136.86,136.72,13.0284]
["bitfinex","SOLUSD",1750699779403,26.0,136.81,136.71,12.64]
["bitfinex","SOLUSD",1750699779599,26.0,136.81,136.71,19.95467507]
["bitfinex","SOLUSD",1750699779817,0.14216157,136.81,136.71,12.64]
["bitfinex","SOLUSD",1750699780122,5.41598317,136.8,136.71,12.64]
["bitfinex","SOLUSD",1750699780419,26.0,136.77,136.71,12.64]
["bitfinex","SOLUSD",1750699780639,26.0,136.77,136.7,447.0628629]
["bitfinex","SOLUSD",1750699780929,5.41598317,136.79,136.7,447.0628629]
["bitfinex","SOLUSD",1750699781105,26.0,136.78,136.7,447.0628629]
["bitfinex","SOLUSD",1750699782026,0.14216157,136.77,136.7,447.0628629]
["bitfinex","SOLUSD",1750699782621,5.41598317,136.81,136.71,18.64964886]
["bitfinex","SOLUSD",1750699782803,12.18223284,136.86,136.71,53.47171108]
["bitfinex","SOLUSD",1750699783004,12.18223284,136.86,136.71,18.64964886]
["bitfinex","SOLUSD",1750699783005,26.0,136.83,136.71,18.64964886]
["bitfinex","SOLUSD",1750699783200,0.14216157,136.8,136.7,447.0628629]
["bitfinex","SOLUSD",1750699783904,26.0,136.79,136.7,447.0628629]
["bitfinex","SOLUSD",1750699784927,26.14216157,136.77,136.7,447.0628629]
["bitfinex","SOLUSD",1750699786199,5.41598317,136.79,136.7,447.0628629]
["bitfinex","SOLUSD",1750699786506,69.20964886,136.83,136.7,454.37812333]
["bitfinex","SOLUSD",1750699786507,5.41598317,136.82,136.7,454.37812333]
["bitfinex","SOLUSD",1750699786705,55.97598317,136.83,136.71,18.64964886]
["bitfinex","SOLUSD",1750699786921,55.97598317,136.83,136.7,447.0628629]
["bitfinex","SOLUSD",1750699787130,26.0,136.8,136.7,447.0628629]
["bitfinex","SOLUSD",1750699787307,26.0,136.79,136.7,447.0628629]
["bitfinex","SOLUSD",1750699787938,26.0,136.79,136.7,481.88492512]
["bitfinex","SOLUSD",1750699788231,0.14216157,136.78,136.7,447.0628629]
["bitfinex","SOLUSD",1750699788434,0.14216157,136.74,136.7,447.0628629]
["bitfinex","SOLUSD",1750699788735,0.14216157,136.71,136.7,447.0628629]
["bitfinex","SOLUSD",1750699788933,26.14216157,136.71,136.7,447.0628629]
["bitfinex","SOLUSD",1750699789705,44.79181043,136.71,136.7,447.0628629]
["bitfinex","SOLUSD",1750699789907,62.10656428,136.71,136.7,436.7281629]
["bitfinex","SOLUSD",1750699790129,67.52254745,136.71,136.7,436.7281629]
["bitfinex","SOLUSD",1750699790429,60.2077936,136.71,136.7,436.7281629]
["bitfinex","SOLUSD",1750699790745,57.52254745,136.71,136.7,436.7281629]
["bitfinex","SOLUSD",1750699790905,44.79181043,136.71,136.7,436.7281629]
["bitfinex","SOLUSD",1750699791329,62.10656428,136.71,136.7,431.75016291]
["bitfinex","SOLUSD",1750699791521,71.35124694,136.71,136.7,388.1513396]
["bitfinex","SOLUSD",1750699791718,71.35124694,136.71,136.7,382.0612396]
["bitfinex","SOLUSD",1750699791719,78.11749661,136.71,136.7,382.0612396]
["bitfinex","SOLUSD",1750699791916,71.35124694,136.71,136.7,368.3117664]
["bitfinex","SOLUSD",1750699792119,71.35124694,136.71,136.7,298.07682289]
["bitfinex","SOLUSD",1750699793434,78.7017475,136.71,136.7,261.70472289]
["bitfinex","SOLUSD",1750699793639,78.7017475,136.71,136.7,255.62082289]
["bitfinex","SOLUSD",1750699793818,85.32127452,136.71,136.7,180.65973247]
["bitfinex","SOLUSD",1750699794016,92.07930736,136.71,136.7,180.65973247]
["bitfinex","SOLUSD",1750699794346,92.07930736,136.71,136.7,76.37280989]
["bitfinex","SOLUSD",1750699794723,85.32127452,136.71,136.7,72.67460989]
["bitfinex","SOLUSD",1750699795034,128.39077396,136.71,136.7,72.67460989]
["bitfinex","SOLUSD",1750699795217,28.64964886,136.64,136.63,460.64863993]
["bitfinex","SOLUSD",1750699795404,66.97181043,136.64,136.63,456.82412337]
["bitfinex","SOLUSD",1750699795608,79.70629477,136.64,136.63,456.82412337]
["bitfinex","SOLUSD",1750699796422,79.70629477,136.64,136.63,456.68202337]
["bitfinex","SOLUSD",1750699797014,85.79848606,136.64,136.63,456.68202337]
["bitfinex","SOLUSD",1750699797335,85.79848606,136.64,136.63,360.27541956]
["bitfinex","SOLUSD",1750699797640,93.14898662,136.64,136.63,360.27541956]
["bitfinex","SOLUSD",1750699797837,93.14898662,136.64,136.63,358.05091956]
["bitfinex","SOLUSD",1750699798027,93.14898662,136.64,136.63,357.90881956]
["bitfinex","SOLUSD",1750699798346,99.76851364,136.64,136.63,351.11173027]
["bitfinex","SOLUSD",1750699799400,99.76851364,136.64,136.63,294.84173027]
["bitfinex","SOLUSD",1750699799519,99.76851364,136.64,136.63,269.34205525]
["bitfinex","SOLUSD",1750699799938,99.76851364,136.64,136.63,269.19995525]
["bitfinex","SOLUSD",1750699800144,106.52654648,136.64,136.63,224.88957905]
["bitfinex","SOLUSD",1750699800309,120.18960257,136.64,136.63,201.52634701]
["bitfinex","SOLUSD",1750699800514,77.54298735,136.64,136.63,192.99847274]
["bitfinex","SOLUSD",1750699800760,95.57893848,136.64,136.63,192.99847274]
["bitfinex","SOLUSD",1750699801053,84.82114934,136.64,136.63,192.99847274]
["bitfinex","SOLUSD",1750699801231,55.45598317,136.64,136.63,188.04072997]
["bitfinex","SOLUSD",1750699801427,5.41598317,136.64,136.63,188.04072997]
["bitfinex","SOLUSD",1750699801629,38.28,136.65,136.63,188.04072997]
["bitfinex","SOLUSD",1750699802027,48.28,136.65,136.63,188.04072997]
["bitfinex","SOLUSD",1750699802244,38.28,136.65,136.63,187.89862997]
["bitfinex","SOLUSD",1750699802736,45.59805242,136.65,136.63,187.89862997]
["bitfinex","SOLUSD",1750699803042,3.82869949,136.71,136.64,18.64964886]
["bitfinex","SOLUSD",1750699803455,11.8,136.74,136.64,18.64964886]
["bitfinex","SOLUSD",1750699803950,26.0,136.71,136.64,18.64964886]
["bitfinex","SOLUSD",1750699804250,38.66,136.72,136.63,200.38612997]
["bitfinex","SOLUSD",1750699804446,38.68,136.72,136.64,18.64964886]
["bitfinex","SOLUSD",1750699804651,11.8,136.74,136.64,18.64964886]
["bitfinex","SOLUSD",1750699805042,50.48,136.74,136.64,18.64964886]
["bitfinex","SOLUSD",1750699805353,11.8,136.74,136.65,33.3325834]
["bitfinex","SOLUSD",1750699805533,38.62,136.78,136.67,18.64964886]
["bitfinex","SOLUSD",1750699805740,26.0,136.75,136.67,18.64964886]
["bitfinex","SOLUSD",1750699805937,64.62,136.75,136.64,18.64964886]
["bitfinex","SOLUSD",1750699806149,26.0,136.72,136.64,18.64964886]
["bitfinex","SOLUSD",1750699806359,3.82654121,136.79,136.67,33.3325834]
["bitfinex","SOLUSD",1750699806540,38.6,136.81,136.68,18.64964886]
["bitfinex","SOLUSD",1750699806739,26.0,136.78,136.63,200.38612997]
["bitfinex","SOLUSD",1750699806939,3.82616689,136.79,136.63,200.38612997]
["bitfinex","SOLUSD",1750699806940,26.0,136.74,136.64,18.64964886]
["bitfinex","SOLUSD",1750699807330,38.78216157,136.77,136.64,18.64964886]
["bitfinex","SOLUSD",1750699807554,26.0,136.74,136.64,18.64964886]
["bitfinex","SOLUSD",1750699807737,26.0,136.73,136.64,18.64964886]
["bitfinex","SOLUSD",1750699808071,26.0,136.74,136.64,18.64964886]
["bitfinex","SOLUSD",1750699808758,21.8,136.82,136.68,51.98223226]
["bitfinex","SOLUSD",1750699808759,11.8,136.82,136.68,51.98223226]
["bitfinex","SOLUSD",1750699808935,50.38,136.82,136.7,18.64964886]
["bitfinex","SOLUSD",1750699809130,50.38,136.82,136.71,5.0222]
["bitfinex","SOLUSD",1750699809329,57.68890138,136.82,136.72,18.64964886]
["bitfinex","SOLUSD",1750699809530,26.0,136.79,136.72,18.64964886]
["bitfinex","SOLUSD",1750699809930,26.0,136.77,136.72,18.64964886]
["bitfinex","SOLUSD",1750699810131,50.38,136.82,136.72,18.64964886]
["bitfinex","SOLUSD",1750699810352,50.38,136.82,136.74,18.64964886]
["bitfinex","SOLUSD",1750699810853,26.0,136.79,136.74,18.64964886]
["bitfinex","SOLUSD",1750699811148,11.8,136.82,136.74,18.64964886]
["bitfinex","SOLUSD",1750699811559,45.84681285,136.86,136.74,18.64964886]
["bitfinex","SOLUSD",1750699811761,26.0,136.83,136.74,18.64964886]
["bitfinex","SOLUSD",1750699811948,26.0,136.79,136.73,12.8395]
["bitfinex","SOLUSD",1750699812258,26.0,136.77,136.73,12.8395]
["bitfinex","SOLUSD",1750699812473,26.0,136.75,136.67,12.8522]
["bitfinex","SOLUSD",1750699812759,0.14216157,136.7,136.6,513.2856]
["bitfinex","SOLUSD",1750699812932,26.0,136.71,136.6,518.8423]
["bitfinex","SOLUSD",1750699813131,0.14216157,136.7,136.6,518.8423]
["bitfinex","SOLUSD",1750699813356,26.0,136.67,136.6,518.8423]
["bitfinex","SOLUSD",1750699813656,26.0,136.65,136.6,518.8423]
["bitfinex","SOLUSD",1750699814232,26.0,136.65,136.64,18.64964886]
["bitfinex","SOLUSD",1750699814542,26.0,136.65,136.6,518.8423]
["bitfinex","SOLUSD",1750699814848,26.0,136.65,136.62,18.64964886]
["bitfinex","SOLUSD",1750699815028,26.0,136.65,136.6,518.8423]
["bitfinex","SOLUSD",1750699815234,26.0,136.65,136.6,537.49194886]
["bitfinex","SOLUSD",1750699815837,26.0,136.65,136.6,518.8423]
["bitfinex","SOLUSD",1750699816539,26.0,136.65,136.6,537.49194886]
["bitfinex","SOLUSD",1750699816946,26.0,136.65,136.64,18.64964886]
["bitfinex","SOLUSD",1750699817143,38.52,136.71,136.64,18.64964886]
["bitfinex","SOLUSD",1750699817357,26.0,136.68,136.64,18.64964886]
["bitfinex","SOLUSD",1750699817564,97.8,136.74,136.64,18.64964886]
["bitfinex","SOLUSD",1750699818057,26.0,136.71,136.64,18.64964886]
["bitfinex","SOLUSD",1750699818438,97.8,136.74,136.64,18.64964886]
["bitfinex","SOLUSD",1750699818639,26.0,136.71,136.64,18.64964886]
["bitfinex","SOLUSD",1750699818850,97.8,136.74,136.64,18.64964886]
["bitfinex","SOLUSD",1750699819388,26.0,136.71,136.64,18.64964886]
["bitfinex","SOLUSD",1750699820374,50.32,136.74,136.64,51.98223226]
["bitfinex","SOLUSD",1750699820542,5.37658703,136.8,136.66,69.23123226]
["bitfinex","SOLUSD",1750699820744,38.38,136.8,136.66,50.5815834]
["bitfinex","SOLUSD",1750699820957,38.38,136.8,136.67,18.64964886]
["bitfinex","SOLUSD",1750699821356,38.38,136.8,136.69,18.64964886]
["bitfinex","SOLUSD",1750699821640,38.38,136.8,136.66,17.249]
["bitfinex","SOLUSD",1750699821840,38.38,136.8,136.67,52.12439383]
["bitfinex","SOLUSD",1750699822060,38.38,136.8,136.68,51.98223226]
["bitfinex","SOLUSD",1750699822364,38.38,136.8,136.67,51.98223226]
["bitfinex","SOLUSD",1750699822660,0.14216157,136.76,136.67,18.64964886]
["bitfinex","SOLUSD",1750699823261,26.0,136.77,136.67,18.64964886]
["bitfinex","SOLUSD",1750699824063,26.0,136.76,136.67,18.64964886]
["bitfinex","SOLUSD",1750699824670,26.0,136.77,136.67,18.64964886]
["bitfinex","SOLUSD",1750699824865,26.0,136.76,136.67,18.64964886]
["bitfinex","SOLUSD",1750699825162,26.0,136.75,136.67,18.64964886]
["bitfinex","SOLUSD",1750699825946,26.0,136.71,136.67,18.64964886]
["bitfinex","SOLUSD",1750699826363,26.0,136.7,136.66,17.249]
["bitfinex","SOLUSD",1750699827375,26.0,136.7,136.67,18.64964886]
["bitfinex","SOLUSD",1750699827874,11.78,136.8,136.67,51.98223226]
["bitfinex","SOLUSD",1750699828049,49.9,136.8,136.67,18.79181043]
["bitfinex","SOLUSD",1750699828252,49.9,136.8,136.69,18.64964886]
["bitfinex","SOLUSD",1750699828572,26.0,136.77,136.69,51.98223226]
["bitfinex","SOLUSD",1750699828774,11.78,136.87,136.73,18.64964886]
["bitfinex","SOLUSD",1750699828978,85.58,136.86,136.73,18.64964886]
["bitfinex","SOLUSD",1750699829175,47.48,136.86,136.73,51.98223226]
["bitfinex","SOLUSD",1750699829372,47.48,136.86,136.75,18.64964886]
["bitfinex","SOLUSD",1750699829571,26.0,136.83,136.75,18.64964886]
["bitfinex","SOLUSD",1750699829776,11.78,136.87,136.77,18.64964886]
["bitfinex","SOLUSD",1750699829961,11.78,136.87,136.78,18.64964886]
["bitfinex","SOLUSD",1750699830162,1.5129028,136.88,136.78,18.64964886]
["bitfinex","SOLUSD",1750699830366,1.5129028,136.88,136.8,18.64964886]
["bitfinex","SOLUSD",1750699830566,85.54,136.98,136.83,0.14216157]
["bitfinex","SOLUSD",1750699830764,11.76,136.99,136.87,18.64964886]
["bitfinex","SOLUSD",1750699831173,11.76,137.07,136.91,12.644]
["bitfinex","SOLUSD",1750699831377,11.7455819,137.13,136.94,18.64964886]
["bitfinex","SOLUSD",1750699831564,11.74,137.09,136.94,18.64964886]
["bitfinex","SOLUSD",1750699831880,49.8,137.09,136.94,51.98223226]
["bitfinex","SOLUSD",1750699832082,26.0,137.06,136.95,45.9765834]
["bitfinex","SOLUSD",1750699832406,11.74,137.09,136.96,18.64964886]
["bitfinex","SOLUSD",1750699832869,12.67297597,137.12,136.96,18.64964886]
["bitfinex","SOLUSD",1750699833071,55.35303867,137.12,136.96,18.64964886]
["bitfinex","SOLUSD",1750699833267,1.5129028,137.14,136.96,18.64964886]
["bitfinex","SOLUSD",1750699833581,1.5129028,137.14,136.98,51.98223226]
["bitfinex","SOLUSD",1750699833781,1.5129028,137.14,137.03,18.64964886]
["bitfinex","SOLUSD",1750699834181,26.0,137.11,137.03,18.64964886]
["bitfinex","SOLUSD",1750699834582,26.0,137.11,137.02,17.9473]
["bitfinex","SOLUSD",1750699834774,26.0,137.11,137.02,12.4972]
["bitfinex","SOLUSD",1750699834976,0.14216157,137.08,137.02,12.4972]
["bitfinex","SOLUSD",1750699835177,26.0,137.04,136.96,17.6567]
["bitfinex","SOLUSD",1750699835357,0.14216157,137.06,136.96,17.6567]
["bitfinex","SOLUSD",1750699835358,26.14216157,137.03,136.96,17.6567]
["bitfinex","SOLUSD",1750699835558,26.14216157,137.03,136.96,12.4016]
["bitfinex","SOLUSD",1750699835759,26.14216157,137.01,136.89,18.8987]
["bitfinex","SOLUSD",1750699835990,36.14216157,137.01,136.89,18.8987]
["bitfinex","SOLUSD",1750699836176,0.14216157,136.96,136.89,18.8987]
["bitfinex","SOLUSD",1750699836372,26.0,136.97,136.89,18.8987]
["bitfinex","SOLUSD",1750699836574,26.0,136.93,136.9,18.64964886]
["bitfinex","SOLUSD",1750699837161,37.96,136.96,136.9,18.64964886]
["bitfinex","SOLUSD",1750699837493,26.0,136.96,136.9,18.64964886]
["bitfinex","SOLUSD",1750699838088,28.2343684,137.11,136.92,18.64964886]
["bitfinex","SOLUSD",1750699838273,57.11394602,137.1,136.93,18.64964886]
["bitfinex","SOLUSD",1750699838468,26.0,137.07,136.89,18.8987]
["bitfinex","SOLUSD",1750699838689,67.11394602,137.1,136.9,51.98223226]
["bitfinex","SOLUSD",1750699838690,85.34881108,137.1,136.9,51.98223226]
["bitfinex","SOLUSD",1750699838866,10.0,137.06,136.9,18.64964886]
["bitfinex","SOLUSD",1750699839202,0.14216157,137.04,136.9,18.64964886]
["bitfinex","SOLUSD",1750699840071,7.29767204,137.03,136.9,18.64964886]
["bitfinex","SOLUSD",1750699840266,0.14216157,136.98,136.9,18.64964886]
["bitfinex","SOLUSD",1750699840467,26.0,136.97,136.9,18.64964886]
["bitfinex","SOLUSD",1750699842967,26.0,136.95,136.89,18.8987]
["bitfinex","SOLUSD",1750699843399,0.14216157,136.94,136.89,18.8987]
["bitfinex","SOLUSD",1750699843707,26.0,136.96,136.9,18.64964886]
["bitfinex","SOLUSD",1750699843989,26.0,136.97,136.9,18.64964886]
["bitfinex","SOLUSD",1750699844189,10.0,137.06,136.9,18.64964886]
["bitfinex","SOLUSD",1750699844190,37.8,137.02,136.9,18.64964886]
["bitfinex","SOLUSD",1750699844497,11.74,137.03,136.93,18.64964886]
["bitfinex","SOLUSD",1750699844794,26.0,137.0,136.9,51.98223226]
["bitfinex","SOLUSD",1750699845178,26.0,137.0,136.91,18.64964886]
["bitfinex","SOLUSD",1750699845506,0.14216157,137.02,136.9,18.64964886]
["bitfinex","SOLUSD",1750699845705,11.74,137.03,136.9,18.64964886]
["bitfinex","SOLUSD",1750699845920,0.14216157,137.02,136.9,18.64964886]
["bitfinex","SOLUSD",1750699846073,26.0,137.0,136.9,18.64964886]
["bitfinex","SOLUSD",1750699846269,37.8,137.03,136.92,18.64964886]
["bitfinex","SOLUSD",1750699846469,37.8,137.03,136.9,18.64964886]
["bitfinex","SOLUSD",1750699846688,26.0,137.0,136.9,18.64964886]
["bitfinex","SOLUSD",1750699848075,0.14216157,136.99,136.9,18.64964886]
["bitfinex","SOLUSD",1750699848298,26.0,136.98,136.9,18.64964886]
["bitfinex","SOLUSD",1750699848603,37.8,137.03,136.9,18.64964886]
["bitfinex","SOLUSD",1750699848604,37.7,137.06,136.94,18.64964886]
["bitfinex","SOLUSD",1750699848894,37.7,137.06,136.94,51.98223226]
["bitfinex","SOLUSD",1750699849116,37.7,137.06,136.94,18.64964886]
["bitfinex","SOLUSD",1750699849117,0.14216157,137.05,136.94,18.64964886]
["bitfinex","SOLUSD",1750699849418,26.0,137.03,136.94,18.64964886]
["bitfinex","SOLUSD",1750699849699,37.7,137.06,136.94,18.64964886]
["bitfinex","SOLUSD",1750699849905,26.0,137.03,136.94,18.64964886]
["bitfinex","SOLUSD",1750699850279,26.0,137.03,136.96,18.64964886]
["bitfinex","SOLUSD",1750699850479,37.7,137.06,136.96,18.64964886]
["bitfinex","SOLUSD",1750699850905,11.74,137.11,136.98,18.64964886]
["bitfinex","SOLUSD",1750699851207,49.38,137.11,136.98,18.64964886]
["bitfinex","SOLUSD",1750699851375,0.14216157,137.07,136.98,18.64964886]
["bitfinex","SOLUSD",1750699851703,26.0,137.08,136.98,18.64964886]
["bitfinex","SOLUSD",1750699852705,63.58,137.08,136.98,18.64964886]
["bitfinex","SOLUSD",1750699853072,0.14216157,137.07,136.98,18.64964886]
["bitfinex","SOLUSD",1750699853915,0.14216157,137.07,136.97,12.7172]
["bitfinex","SOLUSD",1750699854281,0.14216157,137.05,136.97,12.7172]
["bitfinex","SOLUSD",1750699854507,26.0,137.04,136.98,18.64964886]
["bitfinex","SOLUSD",1750699854722,0.14216157,137.03,136.97,12.7172]
["bitfinex","SOLUSD",1750699855017,0.14216157,136.98,136.91,12.3627]
["bitfinex","SOLUSD",1750699855172,26.0,136.94,136.91,12.3627]
["bitfinex","SOLUSD",1750699855607,0.14216157,136.93,136.91,12.3627]
["bitfinex","SOLUSD",1750699855809,26.0,136.94,136.91,12.3627]
["bitfinex","SOLUSD",1750699856018,26.0,136.96,136.91,12.3627]
["bitfinex","SOLUSD",1750699856188,26.0,136.96,136.92,18.64964886]
["bitfinex","SOLUSD",1750699856719,37.58,136.99,136.92,18.64964886]
["bitfinex","SOLUSD",1750699857094,26.0,136.96,136.92,18.64964886]
["bitfinex","SOLUSD",1750699857610,37.58,136.99,136.92,18.64964886]
["bitfinex","SOLUSD",1750699857813,26.0,136.96,136.92,18.64964886]
["bitfinex","SOLUSD",1750699858615,33.30156748,136.96,136.91,12.3627]
["bitfinex","SOLUSD",1750699858918,0.14216157,136.95,136.89,5.6722]
["bitfinex","SOLUSD",1750699859210,0.14216157,136.93,136.89,5.6722]
["bitfinex","SOLUSD",1750699859469,10.0,137.05,136.9,18.64964886]
["bitfinex","SOLUSD",1750699859590,11.36,137.01,136.9,18.64964886]
["bitfinex","SOLUSD",1750699859791,26.0,136.98,136.91,500.0]
["bitfinex","SOLUSD",1750699860228,26.0,136.98,136.92,18.64964886]
["bitfinex","SOLUSD",1750699860793,48.8,137.01,136.92,18.64964886]
["bitfinex","SOLUSD",1750699861100,26.0,136.98,136.92,18.64964886]
["bitfinex","SOLUSD",1750699861411,11.36,137.01,136.92,18.64964886]
["bitfinex","SOLUSD",1750699861615,26.0,136.97,136.92,18.64964886]
["bitfinex","SOLUSD",1750699861797,56.09876507,137.01,136.92,18.64964886]
["bitfinex","SOLUSD",1750699861798,48.8,137.01,136.92,18.64964886]
["bitfinex","SOLUSD",1750699862616,48.8,137.01,136.94,18.64964886]
["bitfinex","SOLUSD",1750699862931,11.36,137.01,136.94,18.64964886]
["bitfinex","SOLUSD",1750699863095,7.29542396,137.08,136.94,18.64964886]
["bitfinex","SOLUSD",1750699863096,37.38,137.08,136.94,18.64964886]
["bitfinex","SOLUSD",1750699863310,26.0,137.05,136.96,18.64964886]
["bitfinex","SOLUSD",1750699863616,5.36085902,137.07,136.96,18.64964886]
["bitfinex","SOLUSD",1750699863819,36.0,137.02,136.93,12.0593]
["bitfinex","SOLUSD",1750699864014,36.0,137.02,136.91,500.0]
["bitfinex","SOLUSD",1750699864015,26.14216157,136.97,136.91,500.0]
["bitfinex","SOLUSD",1750699864231,6.67036752,137.05,136.93,18.65547688]
["bitfinex","SOLUSD",1750699864442,11.36,137.09,136.94,18.3268]
["bitfinex","SOLUSD",1750699864936,8.80474674,137.14,136.98,18.64964886]
["bitfinex","SOLUSD",1750699865105,22.66,137.13,136.98,18.64964886]
["bitfinex","SOLUSD",1750699865305,66.18474674,137.14,136.98,18.64964886]
["bitfinex","SOLUSD",1750699865501,58.83036752,137.13,136.98,18.64964886]
["bitfinex","SOLUSD",1750699865913,6.67036752,137.13,136.98,18.64964886]
["bitfinex","SOLUSD",1750699866114,52.14,137.12,136.98,18.64964886]
["bitfinex","SOLUSD",1750699866428,26.0,137.07,136.98,18.64964886]
["bitfinex","SOLUSD",1750699866731,26.0,137.03,136.98,18.64964886]
["bitfinex","SOLUSD",1750699867032,26.0,137.03,136.97,5.7442]
["bitfinex","SOLUSD",1750699867033,26.0,136.99,136.97,5.7442]
["bitfinex","SOLUSD",1750699867935,26.0,136.99,136.96,12.5818]
["bitfinex","SOLUSD",1750699868444,0.14216157,136.98,136.92,5.4878]
["bitfinex","SOLUSD",1750699868650,26.0,136.94,136.92,5.4878]
["bitfinex","SOLUSD",1750699869310,26.0,136.92,136.91,512.3885]
["bitfinex","SOLUSD",1750699869916,26.0,136.96,136.92,18.64964886]
["bitfinex","SOLUSD",1750699870133,26.0,136.93,136.92,18.64964886]
["bitfinex","SOLUSD",1750699870723,38.66,136.95,136.92,18.64964886]
["bitfinex","SOLUSD",1750699871346,26.0,136.92,136.91,512.3885]
["bitfinex","SOLUSD",1750699872319,39.2,136.93,136.91,500.0]
["bitfinex","SOLUSD",1750699872522,0.14216157,136.92,136.91,500.0]
["bitfinex","SOLUSD",1750699873049,39.2,136.93,136.91,500.0]
["bitfinex","SOLUSD",1750699873951,0.14216157,136.95,136.91,500.0]
["bitfinex","SOLUSD",1750699874132,38.66,136.94,136.91,500.0]
["bitfinex","SOLUSD",1750699874633,26.0,136.92,136.91,500.0]
["bitfinex","SOLUSD",1750699874952,26.14216157,136.92,136.91,500.0]
["bitfinex","SOLUSD",1750699875134,26.14216157,136.92,136.91,489.30229158]
["bitfinex","SOLUSD",1750699875453,36.14216157,136.92,136.91,475.43809467]
["bitfinex","SOLUSD",1750699875632,75.22216157,136.92,136.91,475.43809467]
["bitfinex","SOLUSD",1750699876253,80.64982425,136.92,136.91,454.84914672]
["bitfinex","SOLUSD",1750699876418,31.56982425,136.92,136.91,454.84914672]
["bitfinex","SOLUSD",1750699876623,85.18569648,136.92,136.91,454.84914672]
["bitfinex","SOLUSD",1750699876823,90.61335916,136.92,136.91,422.34914672]
["bitfinex","SOLUSD",1750699877046,119.26300802,136.92,136.91,422.20704672]
["bitfinex","SOLUSD",1750699877358,100.61335916,136.92,136.91,422.20704672]
["bitfinex","SOLUSD",1750699877532,90.61335916,136.92,136.91,422.20704672]
["bitfinex","SOLUSD",1750699877733,31.56982425,136.92,136.91,422.20704672]
["bitfinex","SOLUSD",1750699877945,77.82216157,136.92,136.91,422.20704672]
["bitfinex","SOLUSD",1750699878159,83.10766268,136.92,136.91,422.20704672]
["bitfinex","SOLUSD",1750699878377,57.10766268,136.92,136.91,422.20704672]
["bitfinex","SOLUSD",1750699878752,51.68,136.92,136.91,422.20704672]
["bitfinex","SOLUSD",1750699880077,57.10766268,136.92,136.91,422.20704672]
["bitfinex","SOLUSD",1750699880254,12.66,136.92,136.91,422.20704672]
["bitfinex","SOLUSD",1750699882060,18.2272896,136.92,136.91,422.20704672]
["bitfinex","SOLUSD",1750699882378,18.08512803,136.92,136.91,422.20704672]
["bitfinex","SOLUSD",1750699882580,12.66,136.92,136.91,422.20704672]
["bitfinex","SOLUSD",1750699883859,26.0,136.94,136.91,440.85669558]
["bitfinex","SOLUSD",1750699884157,38.66,136.94,136.91,440.85669558]
["bitfinex","SOLUSD",1750699884360,38.66,136.94,136.91,422.20704672]
["bitfinex","SOLUSD",1750699885070,38.7,136.93,136.91,422.20704672]
["bitfinex","SOLUSD",1750699885655,26.0,136.95,136.92,18.64964886]
["bitfinex","SOLUSD",1750699885855,76.88,136.94,136.91,422.20704672]
["bitfinex","SOLUSD",1750699886086,5.42287961,136.93,136.91,422.20704672]
["bitfinex","SOLUSD",1750699886271,26.0,136.92,136.91,422.20704672]
["bitfinex","SOLUSD",1750699886482,5.42287961,136.93,136.91,422.20704672]
["bitfinex","SOLUSD",1750699886786,50.88,136.94,136.91,422.20704672]
["bitfinex","SOLUSD",1750699886787,26.0,136.92,136.91,422.20704672]
["bitfinex","SOLUSD",1750699886961,0.14216157,136.92,136.91,422.20704672]
["bitfinex","SOLUSD",1750699887797,15.56504118,136.92,136.91,422.06494672]
["bitfinex","SOLUSD",1750699888085,15.56504118,136.92,136.91,401.4746163]
["bitfinex","SOLUSD",1750699888285,40.9929835,136.92,136.91,401.4746163]
["bitfinex","SOLUSD",1750699888491,45.44045503,136.92,136.91,401.4746163]
["bitfinex","SOLUSD",1750699888657,58.18569648,136.92,136.91,401.4746163]
["bitfinex","SOLUSD",1750699888855,56.30504118,136.92,136.91,401.4746163]
["bitfinex","SOLUSD",1750699889074,63.60857609,136.92,136.91,401.4746163]
["bitfinex","SOLUSD",1750699889891,61.60857609,136.92,136.91,401.4746163]
["bitfinex","SOLUSD",1750699890189,62.96398994,136.92,136.91,401.4746163]
["bitfinex","SOLUSD",1750699890362,90.25822495,136.92,136.91,387.60536768]
["bitfinex","SOLUSD",1750699891287,63.36641452,136.92,136.91,387.60536768]
["bitfinex","SOLUSD",1750699891753,56.06287961,136.92,136.91,387.60536768]
["bitfinex","SOLUSD",1750699892094,5.42287961,136.94,136.91,387.60536768]
["bitfinex","SOLUSD",1750699892290,12.24,136.93,136.91,387.60536768]
["bitfinex","SOLUSD",1750699892586,50.62,136.97,136.92,31.31064886]
["bitfinex","SOLUSD",1750699892793,12.24,136.97,136.92,31.31064886]
["bitfinex","SOLUSD",1750699893354,26.0,136.94,136.92,31.31064886]
["bitfinex","SOLUSD",1750699893761,21.0,136.94,136.92,12.661]
["bitfinex","SOLUSD",1750699894690,59.28,136.94,136.91,387.60536768]
["bitfinex","SOLUSD",1750699894859,0.14216157,136.93,136.91,387.60536768]
["bitfinex","SOLUSD",1750699895067,5.55753429,136.93,136.91,387.60536768]
["bitfinex","SOLUSD",1750699895379,5.41537272,136.93,136.91,387.60536768]
["bitfinex","SOLUSD",1750699895557,0.14216157,136.92,136.91,387.60536768]
["bitfinex","SOLUSD",1750699896161,5.41537272,136.93,136.91,387.60536768]
["bitfinex","SOLUSD",1750699896762,0.14216157,136.92,136.91,387.60536768]
["bitfinex","SOLUSD",1750699896996,26.14216157,136.92,136.91,387.60536768]
["bitfinex","SOLUSD",1750699897168,0.14216157,136.92,136.91,387.60536768]
["bitfinex","SOLUSD",1750699897393,26.14216157,136.92,136.91,387.60536768]
["bitfinex","SOLUSD",1750699897562,0.14216157,136.92,136.91,387.60536768]
["bitfinex","SOLUSD",1750699897761,26.14216157,136.92,136.91,387.60536768]
["bitfinex","SOLUSD",1750699897972,5.41537272,136.93,136.91,387.60536768]
["bitfinex","SOLUSD",1750699898193,38.28,136.94,136.91,387.60536768]
["bitfinex","SOLUSD",1750699898370,26.0,136.92,136.91,387.60536768]
["bitfinex","SOLUSD",1750699898700,5.41537272,136.93,136.91,387.60536768]
["bitfinex","SOLUSD",1750699898998,26.14216157,136.92,136.91,387.60536768]
["bitfinex","SOLUSD",1750699899172,0.14216157,136.92,136.91,387.60536768]
["bitfinex","SOLUSD",1750699899368,26.14216157,136.92,136.91,387.60536768]
["bitfinex","SOLUSD",1750699899567,0.14216157,136.92,136.91,387.60536768]
["bitfinex","SOLUSD",1750699899796,26.0,136.92,136.91,387.60536768]
["bitfinex","SOLUSD",1750699900089,5.41537272,136.93,136.91,387.60536768]
["bitfinex","SOLUSD",1750699900270,26.0,136.92,136.91,387.60536768]
["bitfinex","SOLUSD",1750699900465,5.41537272,136.93,136.91,387.60536768]
["bitfinex","SOLUSD",1750699900802,26.0,136.92,136.91,387.60536768]
["bitfinex","SOLUSD",1750699900992,5.41537272,136.93,136.91,387.60536768]
["bitfinex","SOLUSD",1750699901198,26.14216157,136.92,136.91,387.60536768]
["bitfinex","SOLUSD",1750699901508,0.14216157,136.92,136.91,387.60536768]
["bitfinex","SOLUSD",1750699901696,26.14216157,136.92,136.91,387.60536768]
["bitfinex","SOLUSD",1750699901877,0.14216157,136.92,136.91,387.60536768]
["bitfinex","SOLUSD",1750699902075,26.14216157,136.92,136.91,387.60536768]
["bitfinex","SOLUSD",1750699902275,0.14216157,136.92,136.91,387.60536768]
["bitfinex","SOLUSD",1750699902471,26.0,136.92,136.91,387.60536768]
["bitfinex","SOLUSD",1750699902698,5.41537272,136.93,136.91,387.60536768]
["bitfinex","SOLUSD",1750699902882,0.14216157,136.92,136.91,387.60536768]
["bitfinex","SOLUSD",1750699904816,26.0,136.92,136.91,387.60536768]
["bitfinex","SOLUSD",1750699904973,49.62,136.93,136.91,387.60536768]
["bitfinex","SOLUSD",1750699905274,11.82,136.93,136.91,387.60536768]
["bitfinex","SOLUSD",1750699905681,0.14216157,136.92,136.91,387.60536768]
["bitfinex","SOLUSD",1750699905901,49.76216157,136.92,136.91,387.60536768]
["bitfinex","SOLUSD",1750699907007,75.71534534,136.92,136.91,387.46326768]
["bitfinex","SOLUSD",1750699907503,85.71534534,136.92,136.91,374.98866768]
["bitfinex","SOLUSD",1750699907678,85.71534534,136.92,136.91,342.48866768]
["bitfinex","SOLUSD",1750699907880,85.71534534,136.92,136.91,288.20971768]
["bitfinex","SOLUSD",1750699908108,91.63061475,136.92,136.91,204.36349889]
["bitfinex","SOLUSD",1750699908313,104.4367125,136.92,136.91,200.54431309]
["bitfinex","SOLUSD",1750699909386,104.4367125,136.92,136.91,198.90201309]
["bitfinex","SOLUSD",1750699909590,104.4367125,136.92,136.91,142.41676306]
["bitfinex","SOLUSD",1750699909802,104.4367125,136.92,136.91,105.55428413]
["bitfinex","SOLUSD",1750699910006,104.4367125,136.92,136.91,32.75079114]
["bitfinex","SOLUSD",1750699910202,28.79181043,136.87,136.86,477.57651757]
["bitfinex","SOLUSD",1750699910507,28.79181043,136.87,136.86,441.32149862]
["bitfinex","SOLUSD",1750699910508,72.52616753,136.87,136.86,441.32149862]
["bitfinex","SOLUSD",1750699910710,66.43181043,136.87,136.86,434.63029862]
["bitfinex","SOLUSD",1750699911010,55.08836453,136.87,136.86,434.63029862]
["bitfinex","SOLUSD",1750699911318,55.08836453,136.87,136.86,421.38433733]
["bitfinex","SOLUSD",1750699911609,54.94620296,136.87,136.86,421.38433733]
["bitfinex","SOLUSD",1750699911808,44.94620296,136.87,136.86,421.38433733]
["bitfinex","SOLUSD",1750699912039,44.94620296,136.87,136.86,414.06689152]
["bitfinex","SOLUSD",1750699912204,56.24620296,136.87,136.86,414.06689152]
["bitfinex","SOLUSD",1750699913082,56.38836453,136.87,136.86,414.06689152]
["bitfinex","SOLUSD",1750699913488,56.38836453,136.87,136.86,413.92479152]
["bitfinex","SOLUSD",1750699913708,56.38836453,136.87,136.86,363.37417278]
["bitfinex","SOLUSD",1750699913917,66.38836453,136.87,136.86,324.30191261]
["bitfinex","SOLUSD",1750699914112,85.03801339,136.87,136.86,308.10221261]
["bitfinex","SOLUSD",1750699914415,85.03801339,136.87,136.86,300.41365184]
["bitfinex","SOLUSD",1750699914590,85.03801339,136.87,136.86,292.72509107]
["bitfinex","SOLUSD",1750699914793,66.38836453,136.87,136.86,245.5387303]
["bitfinex","SOLUSD",1750699914992,85.03801339,136.87,136.86,245.5387303]
["bitfinex","SOLUSD",1750699915299,90.95448231,136.87,136.86,236.7786303]
["bitfinex","SOLUSD",1750699915824,90.95448231,136.87,136.86,234.52014101]
["bitfinex","SOLUSD",1750699915999,90.95448231,136.87,136.86,225.05144101]
["bitfinex","SOLUSD",1750699916504,90.95448231,136.87,136.86,192.55144101]
["bitfinex","SOLUSD",1750699916703,18.70620296,136.87,136.86,192.55144101]
["bitfinex","SOLUSD",1750699916912,56.14620296,136.87,136.86,192.55144101]
["bitfinex","SOLUSD",1750699917297,66.28836453,136.87,136.86,192.55144101]
["bitfinex","SOLUSD",1750699917497,84.93801339,136.87,136.86,179.55944101]
["bitfinex","SOLUSD",1750699917920,84.93801339,136.87,136.86,177.30095172]
["bitfinex","SOLUSD",1750699918219,91.93099996,136.87,136.86,177.30095172]
["bitfinex","SOLUSD",1750699918426,91.93099996,136.87,136.86,138.8491836]
["bitfinex","SOLUSD",1750699918594,97.84746888,136.87,136.86,138.10891548]
["bitfinex","SOLUSD",1750699919021,97.84746888,136.87,136.86,137.22654736]
["bitfinex","SOLUSD",1750699919315,97.84746888,136.87,136.86,118.32797924]
["bitfinex","SOLUSD",1750699922419,41.4503,136.84,136.76,0.14216157]
["bitfinex","SOLUSD",1750699922609,11.4,136.88,136.78,0.14216157]
["bitfinex","SOLUSD",1750699923013,11.4,136.88,136.75,18.64964886]
["bitfinex","SOLUSD",1750699923014,11.4,136.88,136.76,10.14216157]
["bitfinex","SOLUSD",1750699923194,11.4,136.88,136.79,18.79181043]
["bitfinex","SOLUSD",1750699923395,11.4,136.88,136.81,18.64964886]
["bitfinex","SOLUSD",1750699923736,26.0,136.84,136.73,12.4845]
["bitfinex","SOLUSD",1750699924025,26.0,136.8,136.74,18.64964886]
["bitfinex","SOLUSD",1750699924328,26.0,136.76,136.73,18.0614]
["bitfinex","SOLUSD",1750699924499,26.0,136.76,136.74,18.64964886]
["bitfinex","SOLUSD",1750699924894,26.0,136.75,136.73,12.4845]
["bitfinex","SOLUSD",1750699925110,63.32,136.75,136.72,496.17949121]
["bitfinex","SOLUSD",1750699925333,37.32,136.78,136.72,496.17949121]
["bitfinex","SOLUSD",1750699925511,26.0,136.76,136.73,18.64964886]
["bitfinex","SOLUSD",1750699925907,26.0,136.74,136.73,18.64964886]
["bitfinex","SOLUSD",1750699926123,26.0,136.74,136.72,496.17949121]
["bitfinex","SOLUSD",1750699926816,67.92647621,136.81,136.73,18.64964886]
["bitfinex","SOLUSD",1750699926817,11.4,136.8,136.73,18.64964886]
["bitfinex","SOLUSD",1750699927134,26.0,136.77,136.73,18.64964886]
["bitfinex","SOLUSD",1750699928921,19.9903,136.77,136.73,18.64964886]
["bitfinex","SOLUSD",1750699930135,37.22,136.76,136.72,496.17949121]
["bitfinex","SOLUSD",1750699930827,26.0,136.73,136.72,496.17949121]
["bitfinex","SOLUSD",1750699931240,5.11924578,136.74,136.72,496.17949121]
["bitfinex","SOLUSD",1750699931733,26.0,136.73,136.72,496.17949121]
["bitfinex","SOLUSD",1750699932114,26.14216157,136.73,136.72,496.17949121]
["bitfinex","SOLUSD",1750699932522,26.14216157,136.73,136.72,463.67949121]
["bitfinex","SOLUSD",1750699932919,0.14216157,136.73,136.72,427.35749634]
["bitfinex","SOLUSD",1750699933134,15.2617403,136.73,136.72,391.03550147]
["bitfinex","SOLUSD",1750699933436,5.2617403,136.73,136.72,391.03550147]
["bitfinex","SOLUSD",1750699933629,11.4,136.73,136.72,391.03550147]
["bitfinex","SOLUSD",1750699933813,47.46,136.81,136.72,391.03550147]
["bitfinex","SOLUSD",1750699934027,48.52,136.8,136.72,391.03550147]
["bitfinex","SOLUSD",1750699934518,26.0,136.77,136.72,391.03550147]
["bitfinex","SOLUSD",1750699934729,53.63695906,136.8,136.73,18.64964886]
["bitfinex","SOLUSD",1750699935032,53.63695906,136.8,136.72,391.03550147]
["bitfinex","SOLUSD",1750699935211,0.14216157,136.79,136.72,391.03550147]
["bitfinex","SOLUSD",1750699935416,26.0,136.77,136.72,391.03550147]
["bitfinex","SOLUSD",1750699935741,26.0,136.73,136.72,391.03550147]
["bitfinex","SOLUSD",1750699936112,48.66,136.8,136.73,18.64964886]
["bitfinex","SOLUSD",1750699936417,26.0,136.77,136.73,18.64964886]
["bitfinex","SOLUSD",1750699936616,53.77700884,136.8,136.73,18.64964886]
["bitfinex","SOLUSD",1750699936918,53.77700884,136.8,136.72,403.98240147]
["bitfinex","SOLUSD",1750699937118,5.11770726,136.78,136.72,403.98240147]
["bitfinex","SOLUSD",1750699937517,10.0,136.84,136.72,403.98240147]
["bitfinex","SOLUSD",1750699937518,5.11443824,136.87,136.75,18.64964886]
["bitfinex","SOLUSD",1750699937743,16.51332735,136.9,136.75,18.64964886]
["bitfinex","SOLUSD",1750699937930,26.0,136.87,136.76,0.14216157]
["bitfinex","SOLUSD",1750699938231,37.28,136.86,136.75,18.64964886]
["bitfinex","SOLUSD",1750699938427,26.0,136.82,136.75,18.64964886]
["bitfinex","SOLUSD",1750699938739,37.4,136.82,136.75,18.64964886]
["bitfinex","SOLUSD",1750699939334,16.5162999,136.82,136.75,18.64964886]
["bitfinex","SOLUSD",1750699939540,26.0,136.81,136.72,403.98240147]
["bitfinex","SOLUSD",1750699939838,26.0,136.77,136.72,391.03550147]
["bitfinex","SOLUSD",1750699940023,26.0,136.76,136.72,391.03550147]
["bitfinex","SOLUSD",1750699940220,26.0,136.73,136.72,391.03550147]
["bitfinex","SOLUSD",1750699940440,37.4,136.73,136.72,391.03550147]
["bitfinex","SOLUSD",1750699940621,37.54216157,136.73,136.72,391.03550147]
["bitfinex","SOLUSD",1750699940820,37.54216157,136.73,136.72,354.83508901]
["bitfinex","SOLUSD",1750699941323,41.93037191,136.73,136.72,354.83508901]
["bitfinex","SOLUSD",1750699941721,41.93037191,136.73,136.72,322.33508901]
["bitfinex","SOLUSD",1750699942252,51.93037191,136.73,136.72,279.14850297]
["bitfinex","SOLUSD",1750699942429,51.93037191,136.73,136.72,211.88031693]
["bitfinex","SOLUSD",1750699943440,94.78153943,136.73,136.72,202.98671693]
["bitfinex","SOLUSD",1750699943655,35.94153943,136.73,136.72,202.98671693]
["bitfinex","SOLUSD",1750699943822,79.14821034,136.73,136.72,202.98671693]
["bitfinex","SOLUSD",1750699944017,84.55937786,136.73,136.72,202.98671693]
["bitfinex","SOLUSD",1750699944219,84.70153943,136.73,136.72,202.98671693]
["bitfinex","SOLUSD",1750699944658,94.70153943,136.73,136.72,158.67556879]
["bitfinex","SOLUSD",1750699945259,84.55937786,136.73,136.72,146.86442065]
["bitfinex","SOLUSD",1750699945739,94.55937786,136.73,136.72,146.86442065]
["bitfinex","SOLUSD",1750699945946,94.70153943,136.73,136.72,146.86442065]
["bitfinex","SOLUSD",1750699947647,94.70153943,136.73,136.72,146.72232065]
["bitfinex","SOLUSD",1750699947819,94.70153943,136.73,136.72,121.95393352]
["bitfinex","SOLUSD",1750699947820,113.35118829,136.73,136.72,121.95393352]
["bitfinex","SOLUSD",1750699948024,119.26765721,136.73,136.72,67.77689839]
["bitfinex","SOLUSD",1750699948247,130.63649955,136.73,136.72,60.30112197]
["bitfinex","SOLUSD",1750699948451,10.0,136.67,136.66,498.81383484]
["bitfinex","SOLUSD",1750699948619,47.72216157,136.67,136.66,498.81383484]
["bitfinex","SOLUSD",1750699948822,47.72216157,136.67,136.66,493.59654771]
["bitfinex","SOLUSD",1750699949045,47.72216157,136.67,136.66,457.50688337]
["bitfinex","SOLUSD",1750699949326,42.11229839,136.67,136.66,457.50688337]
["bitfinex","SOLUSD",1750699949523,5.91646892,136.72,136.67,13.2714]
["bitfinex","SOLUSD",1750699949722,28.78574035,136.78,136.68,18.64964886]
["bitfinex","SOLUSD",1750699950035,37.36914609,136.78,136.67,13.2714]
["bitfinex","SOLUSD",1750699950260,38.48,136.77,136.68,18.64964886]
["bitfinex","SOLUSD",1750699950759,26.0,136.73,136.68,18.64964886]
["bitfinex","SOLUSD",1750699951065,26.0,136.69,136.66,457.50688337]
["bitfinex","SOLUSD",1750699951221,2.19506841,136.67,136.66,457.50688337]
["bitfinex","SOLUSD",1750699951658,2.19506841,136.67,136.66,425.00688337]
["bitfinex","SOLUSD",1750699951953,2.33722998,136.67,136.66,425.00688337]
["bitfinex","SOLUSD",1750699953038,2.33722998,136.67,136.66,387.95072299]
["bitfinex","SOLUSD",1750699953039,12.33722998,136.67,136.66,387.95072299]
["bitfinex","SOLUSD",1750699953229,12.33722998,136.67,136.66,319.40416865]
["bitfinex","SOLUSD",1750699953434,12.76539006,136.67,136.66,319.40416865]
["bitfinex","SOLUSD",1750699953734,12.76539006,136.67,136.66,283.0568561]
["bitfinex","SOLUSD",1750699953941,12.33722998,136.67,136.66,283.0568561]
["bitfinex","SOLUSD",1750699954563,2.33722998,136.67,136.66,283.0568561]
["bitfinex","SOLUSD",1750699955338,2.19506841,136.67,136.66,283.0568561]
["bitfinex","SOLUSD",1750699955850,2.19506841,136.67,136.66,250.5568561]
["bitfinex","SOLUSD",1750699956058,12.33722998,136.67,136.66,250.5568561]
["bitfinex","SOLUSD",1750699956556,2.33722998,136.67,136.66,250.5568561]
["bitfinex","SOLUSD",1750699957836,2.19506841,136.67,136.66,250.5568561]
["bitfinex","SOLUSD",1750699958460,50.32,136.68,136.66,250.5568561]
["bitfinex","SOLUSD",1750699958756,52.51491425,136.68,136.66,250.5568561]
["bitfinex","SOLUSD",1750699958961,50.32,136.68,136.66,250.5568561]
["bitfinex","SOLUSD",1750699959542,11.78,136.68,136.66,250.5568561]
["bitfinex","SOLUSD",1750699959756,13.97493537,136.68,136.66,250.5568561]
["bitfinex","SOLUSD",1750699959943,52.27493537,136.68,136.66,250.5568561]
["bitfinex","SOLUSD",1750699960258,50.08,136.68,136.66,250.5568561]
["bitfinex","SOLUSD",1750699960642,51.54327187,136.68,136.66,250.5568561]
["bitfinex","SOLUSD",1750699961658,0.14216157,136.67,136.66,250.5568561]
["bitfinex","SOLUSD",1750699962269,5.40640094,136.67,136.66,250.5568561]
["bitfinex","SOLUSD",1750699962563,0.14216157,136.67,136.66,250.5568561]
["bitfinex","SOLUSD",1750699962773,51.54327187,136.68,136.66,250.5568561]
["bitfinex","SOLUSD",1750699964761,11.78,136.68,136.66,250.5568561]
["bitfinex","SOLUSD",1750699964972,5.40640094,136.7,136.67,31.65864886]
["bitfinex","SOLUSD",1750699965142,47.5,136.71,136.67,31.65864886]
["bitfinex","SOLUSD",1750699966064,11.8,136.73,136.69,18.64964886]
["bitfinex","SOLUSD",1750699966641,26.0,136.7,136.69,18.64964886]
["bitfinex","SOLUSD",1750699967149,18.7479,136.7,136.69,18.64964886]
["bitfinex","SOLUSD",1750699967360,11.8,136.73,136.69,18.64964886]
["bitfinex","SOLUSD",1750699968781,11.8,136.81,136.7,0.14216157]
["bitfinex","SOLUSD",1750699969154,37.96,136.8,136.69,18.64964886]
["bitfinex","SOLUSD",1750699969371,27.46233348,136.77,136.69,18.64964886]
["bitfinex","SOLUSD",1750699969553,26.0,136.73,136.69,18.64964886]
["bitfinex","SOLUSD",1750699970069,11.8,136.81,136.69,18.64964886]
["bitfinex","SOLUSD",1750699970394,37.96,136.79,136.69,18.64964886]
["bitfinex","SOLUSD",1750699970755,26.0,136.76,136.67,7.03423089]
["bitfinex","SOLUSD",1750699971678,27.46245759,136.76,136.67,7.03423089]
["bitfinex","SOLUSD",1750699972193,1.46245759,136.76,136.67,7.03423089]
["bitfinex","SOLUSD",1750699972394,26.0,136.72,136.67,7.03423089]
["bitfinex","SOLUSD",1750699972684,18.649649,136.84,136.68,28.64964886]
["bitfinex","SOLUSD",1750699972891,11.06831163,136.87,136.77,0.14216157]
["bitfinex","SOLUSD",1750699973058,18.649649,136.91,136.76,18.64964886]
["bitfinex","SOLUSD",1750699973261,26.0,136.88,136.74,18.79181043]
["bitfinex","SOLUSD",1750699973590,37.96,136.88,136.74,28.79181043]
["bitfinex","SOLUSD",1750699973803,26.0,136.85,136.76,18.64964886]
["bitfinex","SOLUSD",1750699974092,26.0,136.81,136.76,18.64964886]
["bitfinex","SOLUSD",1750699974381,26.0,136.8,136.75,19.9935]
["bitfinex","SOLUSD",1750699974551,26.0,136.8,136.76,18.64964886]
["bitfinex","SOLUSD",1750699975179,11.78,136.84,136.76,18.64964886]
["bitfinex","SOLUSD",1750699975380,56.789649,136.91,136.76,18.64964886]
["bitfinex","SOLUSD",1750699975588,11.78,136.91,136.79,0.14216157]
["bitfinex","SOLUSD",1750699975757,11.78,136.91,136.81,18.64964886]
["bitfinex","SOLUSD",1750699975956,11.78,136.91,136.82,0.14216157]
["bitfinex","SOLUSD",1750699976560,6.76981535,137.12,136.96,18.64964886]
["bitfinex","SOLUSD",1750699976759,21.953094,137.1,136.96,18.64964886]
["bitfinex","SOLUSD",1750699976981,26.0,137.07,136.96,0.14216157]
["bitfinex","SOLUSD",1750699977297,37.78,137.07,136.96,0.6596]
["bitfinex","SOLUSD",1750699977600,11.78,137.07,136.96,18.64964886]
["bitfinex","SOLUSD",1750699978609,11.78,137.07,136.97,0.14216157]
["bitfinex","SOLUSD",1750699978964,26.0,137.04,136.97,0.14216157]
["bitfinex","SOLUSD",1750699979259,11.78,137.07,136.97,0.14216157]
["bitfinex","SOLUSD",1750699979466,11.78,137.07,136.96,18.64964886]
["bitfinex","SOLUSD",1750699979666,26.0,137.04,136.96,18.64964886]
["bitfinex","SOLUSD",1750699979974,11.78,137.07,136.97,0.14216157]
["bitfinex","SOLUSD",1750699980171,18.649649,137.13,137.0,0.14216157]
["bitfinex","SOLUSD",1750699980493,11.78,137.15,137.03,25.87914886]
["bitfinex","SOLUSD",1750699980673,11.78,137.15,137.03,35.87914886]
["bitfinex","SOLUSD",1750699980870,11.78,137.15,137.04,18.64964886]
["bitfinex","SOLUSD",1750699981184,11.78,137.15,137.04,0.14216157]
["bitfinex","SOLUSD",1750699981384,47.48,137.24,137.04,0.14216157]
["bitfinex","SOLUSD",1750699981385,11.78,137.19,137.07,12.7722]
["bitfinex","SOLUSD",1750699981683,38.1,137.21,137.07,12.7722]
["bitfinex","SOLUSD",1750699981684,38.1,137.21,137.08,18.64964886]
["bitfinex","SOLUSD",1750699981889,26.0,137.18,137.07,12.7722]
["bitfinex","SOLUSD",1750699982189,12.7722,137.23,137.08,18.64964886]
["bitfinex","SOLUSD",1750699982397,12.7722,137.23,137.1,18.64964886]
["bitfinex","SOLUSD",1750699982685,26.0,137.21,137.1,28.64964886]
["bitfinex","SOLUSD",1750699982884,59.26,137.24,137.1,28.64964886]
["bitfinex","SOLUSD",1750699983061,60.71734719,137.24,137.08,0.14216157]
["bitfinex","SOLUSD",1750699983266,26.0,137.2,137.07,12.7722]
["bitfinex","SOLUSD",1750699983491,0.14216157,137.18,136.99,12.4077]
["bitfinex","SOLUSD",1750699983661,26.14216157,137.13,136.99,12.4077]
["bitfinex","SOLUSD",1750699983867,26.0,137.09,136.99,12.4077]
["bitfinex","SOLUSD",1750699984085,26.0,137.09,137.0,18.64964886]
["bitfinex","SOLUSD",1750699984284,26.0,137.09,136.99,12.4077]
["bitfinex","SOLUSD",1750699984501,26.0,137.08,136.99,12.4077]
["bitfinex","SOLUSD",1750699984708,26.0,137.08,136.93,10.0]
["bitfinex","SOLUSD",1750699984709,0.14216157,137.07,136.93,10.0]
["bitfinex","SOLUSD",1750699984986,26.14216157,137.07,136.92,12.481]
["bitfinex","SOLUSD",1750699985362,26.0,137.04,136.92,12.481]
["bitfinex","SOLUSD",1750699985593,11.78,137.03,136.92,12.481]
["bitfinex","SOLUSD",1750699985891,37.78,137.09,136.95,18.64964886]
["bitfinex","SOLUSD",1750699986091,37.78,137.09,136.93,28.64964886]
["bitfinex","SOLUSD",1750699986092,0.14216157,137.08,136.93,18.64964886]
["bitfinex","SOLUSD",1750699986265,26.0,137.05,136.93,18.64964886]
["bitfinex","SOLUSD",1750699986785,26.0,137.01,136.92,12.481]
["bitfinex","SOLUSD",1750699986985,11.78,137.0,136.9,6.5955]
["bitfinex","SOLUSD",1750699987162,26.0,136.97,136.87,12.9334]
["bitfinex","SOLUSD",1750699987664,1.46019708,136.97,136.84,6.6059]
["bitfinex","SOLUSD",1750699987864,27.46019708,136.97,136.84,6.6059]
["bitfinex","SOLUSD",1750699988083,64.24216157,136.96,136.81,13.3262]
["bitfinex","SOLUSD",1750699988379,64.1,136.96,136.82,18.64964886]
["bitfinex","SOLUSD",1750699988591,64.1,136.96,136.82,28.64964886]
["bitfinex","SOLUSD",1750699989291,64.1,136.96,136.83,0.14216157]
["bitfinex","SOLUSD",1750699989483,64.1,136.96,136.82,18.64964886]
["bitfinex","SOLUSD",1750699989684,0.14216157,136.95,136.82,18.64964886]
["bitfinex","SOLUSD",1750699989891,0.14216157,136.95,136.81,13.3262]
["bitfinex","SOLUSD",1750699990068,87.53432895,136.96,136.81,13.3262]
["bitfinex","SOLUSD",1750699990265,87.53432895,136.96,136.82,18.64964886]
["bitfinex","SOLUSD",1750699991086,86.073997,136.96,136.83,0.14216157]
["bitfinex","SOLUSD",1750699991291,38.1,136.96,136.83,0.14216157]
["bitfinex","SOLUSD",1750699991491,56.749649,136.96,136.84,18.64964886]
["bitfinex","SOLUSD",1750699991688,56.749649,136.96,136.85,0.14216157]
["bitfinex","SOLUSD",1750699991900,56.749649,136.96,136.83,0.14216157]
["bitfinex","SOLUSD",1750699992073,26.0,136.93,136.83,0.14216157]
["bitfinex","SOLUSD",1750699992400,26.0,136.93,136.85,0.14216157]
["bitfinex","SOLUSD",1750699992967,26.0,136.93,136.84,18.79181043]
["bitfinex","SOLUSD",1750699993366,26.0,136.95,136.84,28.79181043]
["bitfinex","SOLUSD",1750699993886,21.967561,136.99,136.86,18.79181043]
["bitfinex","SOLUSD",1750699994095,11.78,137.0,136.86,28.79181043]
["bitfinex","SOLUSD",1750699994625,26.0,136.97,136.86,28.79181043]
["bitfinex","SOLUSD",1750699994987,11.78,137.0,136.86,28.79181043]
["bitfinex","SOLUSD",1750699994988,11.78,137.0,136.86,18.79181043]
["bitfinex","SOLUSD",1750699995303,26.0,136.97,136.84,0.14216157]
["bitfinex","SOLUSD",1750699995501,26.0,136.97,136.87,18.79181043]
["bitfinex","SOLUSD",1750699995676,11.78,137.0,136.9,18.64964886]
["bitfinex","SOLUSD",1750699995883,26.0,136.97,136.9,18.64964886]
["bitfinex","SOLUSD",1750699996181,26.0,136.97,136.9,0.14216157]
["bitfinex","SOLUSD",1750699996390,11.78,137.0,136.9,10.14216157]
["bitfinex","SOLUSD",1750699996610,26.0,136.97,136.9,10.14216157]
["bitfinex","SOLUSD",1750699996784,24.4467,137.07,136.92,18.79181043]
["bitfinex","SOLUSD",1750699996986,21.961129,137.03,136.92,18.79181043]
["bitfinex","SOLUSD",1750699997285,24.4467,137.07,136.92,18.64964886]
["bitfinex","SOLUSD",1750699997286,26.0,137.04,136.92,18.64964886]
["bitfinex","SOLUSD",1750699997669,11.78,137.07,136.92,61.91417113]
["bitfinex","SOLUSD",1750699997894,11.78,137.07,136.93,0.14216157]
["bitfinex","SOLUSD",1750699998075,18.791811,137.03,136.93,0.14216157]
["bitfinex","SOLUSD",1750699998275,26.0,137.0,136.93,0.14216157]
["bitfinex","SOLUSD",1750699998478,30.571811,137.07,136.94,18.64964886]
["bitfinex","SOLUSD",1750699998675,30.571811,137.07,136.95,0.14216157]
["bitfinex","SOLUSD",1750699998875,11.78,137.07,136.98,0.14216157]
["bitfinex","SOLUSD",1750699999278,11.78,137.14,137.03,18.64964886]
["bitfinex","SOLUSD",1750699999482,11.78,137.14,137.04,0.14216157]
["bitfinex","SOLUSD",1750699999683,11.78,137.14,137.05,18.64964886]
["bitfinex","SOLUSD",1750699999884,26.0,137.11,137.04,0.14216157]
["bitfinex","SOLUSD",1750700000371,11.78,137.14,137.04,0.14216157]
["bitfinex","SOLUSD",1750700000572,11.78,137.14,137.03,69.21164714]
["bitfinex","SOLUSD",1750700000573,11.78,137.14,137.06,0.14216157]
["bitfinex","SOLUSD",1750700000786,26.0,137.11,137.06,0.14216157]
["bitfinex","SOLUSD",1750700000985,11.78,137.14,137.06,0.14216157]
["bitfinex","SOLUSD",1750700001187,11.78,137.21,137.1,18.79181043]
["bitfinex","SOLUSD",1750700001391,35.16829962,137.21,137.05,10.0]
["bitfinex","SOLUSD",1750700001606,26.0,137.18,137.06,0.14216157]
["bitfinex","SOLUSD",1750700001801,26.0,137.18,137.09,0.14216157]
["bitfinex","SOLUSD",1750700002120,26.0,137.18,137.08,18.64964886]
["bitfinex","SOLUSD",1750700002485,31.88727748,137.21,137.08,18.64964886]
["bitfinex","SOLUSD",1750700002785,26.0,137.18,137.06,18.64964886]
["bitfinex","SOLUSD",1750700002985,26.0,137.14,137.0,7.2809]
["bitfinex","SOLUSD",1750700003294,26.0,137.14,137.0,17.2809]
["bitfinex","SOLUSD",1750700003492,26.0,137.14,137.0,7.2809]
["bitfinex","SOLUSD",1750700003684,1.45847006,137.13,137.0,7.2809]
["bitfinex","SOLUSD",1750700003886,26.0,137.09,136.96,12.6369]
["bitfinex","SOLUSD",1750700004293,26.0,137.09,136.97,18.64964886]
["bitfinex","SOLUSD",1750700004501,26.0,137.09,136.96,12.6369]
["bitfinex","SOLUSD",1750700004802,26.0,137.09,136.97,18.79181043]
["bitfinex","SOLUSD",1750700004999,26.0,137.09,136.97,18.64964886]
["bitfinex","SOLUSD",1750700005179,13.21847006,137.13,137.0,18.64964886]
["bitfinex","SOLUSD",1750700005384,26.0,137.1,136.99,18.64964886]
["bitfinex","SOLUSD",1750700005901,31.10613465,137.09,136.93,7.1884]
["bitfinex","SOLUSD",1750700006311,0.14216157,137.08,136.91,22.5597]
["bitfinex","SOLUSD",1750700006611,26.0,137.05,136.91,12.5597]
["bitfinex","SOLUSD",1750700006919,26.0,137.01,136.91,12.5597]
["bitfinex","SOLUSD",1750700007419,26.0,137.01,136.93,10.0]
["bitfinex","SOLUSD",1750700007586,26.0,137.01,136.95,0.14216157]
["bitfinex","SOLUSD",1750700007779,26.0,137.01,136.94,18.64964886]
["bitfinex","SOLUSD",1750700007986,26.0,137.01,136.94,10.0]
["bitfinex","SOLUSD",1750700008178,26.0,137.01,136.95,0.14216157]
["bitfinex","SOLUSD",1750700008606,26.0,137.01,136.94,10.0]
["bitfinex","SOLUSD",1750700008816,26.0,137.01,136.93,0.14216157]
["bitfinex","SOLUSD",1750700008986,26.0,137.01,136.92,18.64964886]
["bitfinex","SOLUSD",1750700009508,26.0,137.01,136.94,18.64964886]
["bitfinex","SOLUSD",1750700011008,26.0,137.01,136.93,18.64964886]
["bitfinex","SOLUSD",1750700011223,26.0,137.01,136.94,0.14216157]
["bitfinex","SOLUSD",1750700011385,26.0,137.01,136.94,10.0]
["bitfinex","SOLUSD",1750700011584,26.0,137.01,136.95,28.79181043]
["bitfinex","SOLUSD",1750700011808,26.0,137.01,136.95,18.64964886]
["bitfinex","SOLUSD",1750700012010,26.0,137.01,136.94,18.64964886]
["bitfinex","SOLUSD",1750700012511,26.0,137.01,136.92,18.64964886]
["bitfinex","SOLUSD",1750700012688,27.45979144,137.01,136.89,18.64964886]
["bitfinex","SOLUSD",1750700013004,27.45979144,137.01,136.88,10.0]
["bitfinex","SOLUSD",1750700013510,27.45979144,137.01,136.89,18.79181043]
["bitfinex","SOLUSD",1750700013511,26.0,137.01,136.89,18.79181043]
["bitfinex","SOLUSD",1750700013723,26.0,137.01,136.92,0.14216157]
["bitfinex","SOLUSD",1750700014486,26.0,137.01,136.92,10.14216157]
["bitfinex","SOLUSD",1750700014699,26.0,137.01,136.93,18.64964886]
["bitfinex","SOLUSD",1750700014907,26.0,137.01,136.92,0.14216157]
["bitfinex","SOLUSD",1750700015682,26.0,137.01,136.92,10.14216157]
["bitfinex","SOLUSD",1750700015900,26.0,137.01,136.94,0.14216157]
["bitfinex","SOLUSD",1750700016419,26.0,137.01,136.91,18.64964886]
["bitfinex","SOLUSD",1750700016710,26.0,137.0,136.88,18.64964886]
["bitfinex","SOLUSD",1750700016911,26.0,137.0,136.89,10.0]
["bitfinex","SOLUSD",1750700017095,26.0,137.0,136.86,17.2005]
["bitfinex","SOLUSD",1750700017494,26.0,137.0,136.88,10.0]
["bitfinex","SOLUSD",1750700017816,26.0,137.0,136.89,0.14216157]
["bitfinex","SOLUSD",1750700018189,26.0,137.0,136.9,18.64964886]
["bitfinex","SOLUSD",1750700018391,26.0,137.0,136.89,0.14216157]
["bitfinex","SOLUSD",1750700019519,26.0,137.0,136.88,10.0]
["bitfinex","SOLUSD",1750700019520,27.45985694,137.0,136.87,18.64964886]
["bitfinex","SOLUSD",1750700019720,26.0,136.96,136.86,18.64964886]
["bitfinex","SOLUSD",1750700020391,12.99402403,137.03,136.89,10.14216157]
["bitfinex","SOLUSD",1750700020604,7.621,137.03,136.91,0.14216157]
["bitfinex","SOLUSD",1750700020808,7.621,137.03,136.93,0.14216157]
["bitfinex","SOLUSD",1750700021216,5.37302403,137.06,136.98,0.14216157]
["bitfinex","SOLUSD",1750700021420,26.0,137.05,136.98,0.14216157]
["bitfinex","SOLUSD",1750700021593,13.1072,137.09,136.98,28.79181043]
["bitfinex","SOLUSD",1750700021796,11.4,137.12,137.0,18.79181043]
["bitfinex","SOLUSD",1750700022011,26.0,137.09,137.0,18.79181043]
["bitfinex","SOLUSD",1750700022227,11.4,137.12,137.0,18.79181043]
["bitfinex","SOLUSD",1750700022616,26.0,137.09,137.0,0.14216157]
["bitfinex","SOLUSD",1750700022915,11.4,137.12,137.0,0.14216157]
["bitfinex","SOLUSD",1750700023099,12.85861978,137.12,136.96,10.0]
["bitfinex","SOLUSD",1750700023297,26.0,137.09,136.97,28.79181043]
["bitfinex","SOLUSD",1750700023607,26.0,137.09,136.99,18.79181043]
["bitfinex","SOLUSD",1750700023807,11.4,137.12,136.99,18.79181043]
["bitfinex","SOLUSD",1750700024008,26.0,137.09,136.99,18.79181043]
["bitfinex","SOLUSD",1750700024211,26.0,137.09,136.99,0.14216157]
["bitfinex","SOLUSD",1750700024396,26.0,137.09,136.99,18.79181043]
["bitfinex","SOLUSD",1750700025223,26.0,137.09,136.97,18.64964886]
["bitfinex","SOLUSD",1750700025525,26.0,137.09,136.96,18.64964886]
["bitfinex","SOLUSD",1750700025835,1.45900204,137.08,136.94,18.64964886]
["bitfinex","SOLUSD",1750700026008,5.40623062,137.13,136.98,10.0]
["bitfinex","SOLUSD",1750700026198,26.87000192,137.14,136.93,37.14]
["bitfinex","SOLUSD",1750700026199,18.51343062,137.14,137.01,10.0]
["bitfinex","SOLUSD",1750700026401,13.1072,137.14,137.04,0.14216157]
["bitfinex","SOLUSD",1750700026715,29.122645,137.18,137.06,0.14216157]
["bitfinex","SOLUSD",1750700027025,26.0,137.15,137.06,0.14216157]
["bitfinex","SOLUSD",1750700027538,5.40623062,137.19,137.07,43.26452227]
["bitfinex","SOLUSD",1750700027721,58.78,137.2,137.08,18.79181043]
["bitfinex","SOLUSD",1750700027932,11.4,137.2,137.1,18.79181043]
["bitfinex","SOLUSD",1750700028112,26.0,137.17,137.1,18.79181043]
["bitfinex","SOLUSD",1750700028412,11.4,137.2,137.07,0.14216157]
["bitfinex","SOLUSD",1750700028621,26.0,137.17,137.07,18.79181043]
["bitfinex","SOLUSD",1750700028828,26.0,137.17,137.07,18.64964886]
["bitfinex","SOLUSD",1750700029029,26.0,137.17,137.04,18.64964886]
["bitfinex","SOLUSD",1750700029333,26.0,137.17,137.03,28.64964886]
["bitfinex","SOLUSD",1750700029998,26.0,137.17,137.04,0.14216157]
["bitfinex","SOLUSD",1750700031027,26.0,137.17,137.05,18.64964886]
["bitfinex","SOLUSD",1750700031238,5.53584515,137.22,137.07,43.40668384]
["bitfinex","SOLUSD",1750700031239,11.4,137.21,137.07,43.40668384]
["bitfinex","SOLUSD",1750700031404,11.4,137.21,137.08,18.64964886]
["bitfinex","SOLUSD",1750700031609,26.0,137.18,137.08,18.64964886]
["bitfinex","SOLUSD",1750700031823,11.4,137.21,137.1,18.79181043]
["bitfinex","SOLUSD",1750700032141,26.0,137.18,137.1,18.79181043]
["bitfinex","SOLUSD",1750700032326,26.0,137.18,137.06,10.0]
["bitfinex","SOLUSD",1750700032523,5.39368358,137.23,137.12,0.14216157]
["bitfinex","SOLUSD",1750700032715,26.0,137.21,137.12,0.14216157]
["bitfinex","SOLUSD",1750700033317,26.0,137.21,137.11,18.64964886]
["bitfinex","SOLUSD",1750700033623,26.0,137.21,137.1,0.14216157]
["bitfinex","SOLUSD",1750700034036,25.22788358,137.24,137.11,61.91417113]
["bitfinex","SOLUSD",1750700034206,19.8342,137.24,137.12,18.79181043]
["bitfinex","SOLUSD",1750700034402,12.6962,137.24,137.14,18.79181043]
["bitfinex","SOLUSD",1750700034708,26.0,137.21,137.14,18.79181043]
["bitfinex","SOLUSD",1750700034905,12.6962,137.24,137.11,10.14216157]
["bitfinex","SOLUSD",1750700035128,26.0,137.21,137.13,0.14216157]
["bitfinex","SOLUSD",1750700035517,12.6962,137.24,137.14,18.64964886]
["bitfinex","SOLUSD",1750700035737,10.98,137.27,137.16,18.64964886]
["bitfinex","SOLUSD",1750700035949,10.98,137.27,137.18,18.64964886]
["bitfinex","SOLUSD",1750700036147,10.98,137.27,137.17,18.79181043]
["bitfinex","SOLUSD",1750700036334,10.98,137.27,137.16,18.64964886]
["bitfinex","SOLUSD",1750700036526,10.98,137.27,137.17,0.14216157]
["bitfinex","SOLUSD",1750700036726,26.0,137.24,137.17,0.14216157]
["bitfinex","SOLUSD",1750700038040,26.0,137.24,137.15,18.64964886]
["bitfinex","SOLUSD",1750700038218,26.0,137.24,137.16,0.14216157]
["bitfinex","SOLUSD",1750700038414,26.0,137.24,137.15,18.64964886]
["bitfinex","SOLUSD",1750700039240,26.0,137.24,137.16,0.14216157]
["bitfinex","SOLUSD",1750700040639,10.98,137.27,137.1,10.0]
["bitfinex","SOLUSD",1750700040845,26.0,137.24,137.1,10.0]
["bitfinex","SOLUSD",1750700041048,12.1808,137.29,137.17,28.64964886]
["bitfinex","SOLUSD",1750700041214,12.1808,137.29,137.18,0.14216157]
["bitfinex","SOLUSD",1750700041548,26.0,137.26,137.18,0.14216157]
["bitfinex","SOLUSD",1750700041718,10.7325247,137.31,137.2,0.14216157]
["bitfinex","SOLUSD",1750700042056,21.909805,137.35,137.25,18.64964886]
["bitfinex","SOLUSD",1750700042213,10.98,137.41,137.3,18.64964886]
["bitfinex","SOLUSD",1750700042415,10.98,137.41,137.29,10.0]
["bitfinex","SOLUSD",1750700042416,12.9831,137.44,137.31,0.14216157]
["bitfinex","SOLUSD",1750700042727,12.9831,137.44,137.3,0.14216157]
["bitfinex","SOLUSD",1750700042922,22.9831,137.44,137.3,0.14216157]
["bitfinex","SOLUSD",1750700043231,10.98,137.39,137.2,20.98]
["bitfinex","SOLUSD",1750700043449,1.5129028,137.4,137.24,10.0]
["bitfinex","SOLUSD",1750700043654,1.45571002,137.39,137.24,34.5936591]
["bitfinex","SOLUSD",1750700043851,18.79181043,137.39,137.26,10.0]
["bitfinex","SOLUSD",1750700044031,26.0,137.39,137.27,18.64964886]
["bitfinex","SOLUSD",1750700044235,1.5129028,137.4,137.26,18.79181043]
["bitfinex","SOLUSD",1750700044452,2.96854597,137.4,137.26,18.79181043]
["bitfinex","SOLUSD",1750700044637,2.96854597,137.4,137.26,0.14216157]
["bitfinex","SOLUSD",1750700044954,1.5129028,137.4,137.3,18.64964886]
["bitfinex","SOLUSD",1750700045262,1.5129028,137.4,137.35,18.64964886]
["bitfinex","SOLUSD",1750700045432,10.98,137.49,137.37,28.79181043]
["bitfinex","SOLUSD",1750700045633,12.5744,137.52,137.38,34.73582067]
["bitfinex","SOLUSD",1750700045832,12.5744,137.52,137.4,0.14216157]
["bitfinex","SOLUSD",1750700046376,12.5744,137.52,137.41,28.64964886]
["bitfinex","SOLUSD",1750700046665,12.5744,137.52,137.4,0.14216157]
["bitfinex","SOLUSD",1750700046986,12.5744,137.52,137.42,0.14216157]
["bitfinex","SOLUSD",1750700047135,61.34833809,137.56,137.34,10.0]
["bitfinex","SOLUSD",1750700047333,26.0,137.52,137.34,0.14216157]
["bitfinex","SOLUSD",1750700047661,22.2751337,137.54,137.34,18.64964886]
["bitfinex","SOLUSD",1750700047956,30.42141564,137.56,137.36,10.0]
["bitfinex","SOLUSD",1750700048150,12.897,137.56,137.42,34.5936591]
["bitfinex","SOLUSD",1750700048346,12.897,137.56,137.46,0.14216157]
["bitfinex","SOLUSD",1750700048549,12.897,137.56,137.44,0.14216157]
["bitfinex","SOLUSD",1750700048928,12.897,137.56,137.46,0.14216157]
["bitfinex","SOLUSD",1750700049127,26.0,137.53,137.45,18.64964886]
["bitfinex","SOLUSD",1750700049336,12.897,137.56,137.44,18.79181043]
["bitfinex","SOLUSD",1750700049539,12.897,137.56,137.47,0.14216157]
["bitfinex","SOLUSD",1750700049839,12.897,137.56,137.43,32.87916851]
["bitfinex","SOLUSD",1750700050044,26.0,137.53,137.45,0.14216157]
["bitfinex","SOLUSD",1750700050239,26.0,137.53,137.37,0.14216157]
["bitfinex","SOLUSD",1750700050442,26.0,137.53,137.39,18.64964886]
["bitfinex","SOLUSD",1750700050641,25.0,137.53,137.4,18.64964886]
["bitfinex","SOLUSD",1750700050956,25.0,137.53,137.42,32.87916851]
["bitfinex","SOLUSD",1750700051168,25.0,137.53,137.39,18.79181043]
["bitfinex","SOLUSD",1750700051169,25.0,137.53,137.45,18.64964886]
["bitfinex","SOLUSD",1750700051536,12.897,137.56,137.44,0.14216157]
["bitfinex","SOLUSD",1750700052641,26.0,137.53,137.44,0.14216157]
["bitfinex","SOLUSD",1750700053546,26.0,137.53,137.37,10.0]
["bitfinex","SOLUSD",1750700053762,26.0,137.53,137.39,32.87916851]
["bitfinex","SOLUSD",1750700053967,26.0,137.53,137.36,7.28008434]
["bitfinex","SOLUSD",1750700053968,26.0,137.53,137.41,32.87916851]
["bitfinex","SOLUSD",1750700054137,26.0,137.53,137.42,18.79181043]
["bitfinex","SOLUSD",1750700054336,26.0,137.53,137.42,51.67097894]
["bitfinex","SOLUSD",1750700054763,26.0,137.53,137.42,0.14216157]
["bitfinex","SOLUSD",1750700056262,26.0,137.53,137.39,18.79181043]
["bitfinex","SOLUSD",1750700056564,26.0,137.53,137.34,17.2039]
["bitfinex","SOLUSD",1750700056766,1.45424435,137.53,137.35,39.60964886]
["bitfinex","SOLUSD",1750700056961,26.0,137.52,137.37,18.64964886]
["bitfinex","SOLUSD",1750700057269,26.0,137.48,137.28,17.0355]
["bitfinex","SOLUSD",1750700057448,26.0,137.4,137.26,12.6692]
["bitfinex","SOLUSD",1750700057647,26.0,137.4,137.25,29.63547688]
["bitfinex","SOLUSD",1750700057869,33.4183,137.4,137.27,32.87916851]
["bitfinex","SOLUSD",1750700058056,7.4183,137.4,137.31,26.0]
["bitfinex","SOLUSD",1750700058247,7.4183,137.4,137.3,26.0]
["bitfinex","SOLUSD",1750700058441,7.4183,137.4,137.31,26.0]
["bitfinex","SOLUSD",1750700058641,7.4183,137.4,137.19,21.892218]
["bitfinex","SOLUSD",1750700058642,33.4183,137.4,137.23,27.9955]
["bitfinex","SOLUSD",1750700058947,33.4183,137.4,137.24,17.28635165]
["bitfinex","SOLUSD",1750700059146,33.4183,137.4,137.27,26.0]
["bitfinex","SOLUSD",1750700059463,7.4183,137.4,137.28,26.0]
["bitfinex","SOLUSD",1750700059668,7.4183,137.4,137.29,18.79181043]
["bitfinex","SOLUSD",1750700060041,7.4183,137.4,137.29,18.64964886]
["bitfinex","SOLUSD",1750700060547,7.4183,137.4,137.3,18.79181043]
["bitfinex","SOLUSD",1750700060866,38.2841,137.43,137.3,18.79181043]
["bitfinex","SOLUSD",1750700061950,26.0,137.4,137.27,44.64964886]
["bitfinex","SOLUSD",1750700062149,26.0,137.4,137.28,0.14216157]
["bitfinex","SOLUSD",1750700062764,25.5,137.4,137.24,32.87916851]
["bitfinex","SOLUSD",1750700062952,25.5,137.4,137.24,18.64964886]
["bitfinex","SOLUSD",1750700063249,25.5,137.4,137.26,51.52881737]
["bitfinex","SOLUSD",1750700063451,12.2841,137.43,137.27,18.79181043]
["bitfinex","SOLUSD",1750700063657,12.2841,137.43,137.29,18.79181043]
["bitfinex","SOLUSD",1750700064057,12.2841,137.43,137.29,0.14216157]
["bitfinex","SOLUSD",1750700064259,13.73939757,137.43,137.29,0.14216157]
["bitfinex","SOLUSD",1750700064457,12.2841,137.43,137.29,0.14216157]
["bitfinex","SOLUSD",1750700065054,26.0,137.4,137.24,18.64964886]
["bitfinex","SOLUSD",1750700065257,26.0,137.4,137.24,51.52881737]
["bitfinex","SOLUSD",1750700065756,26.0,137.4,137.25,0.14216157]
["bitfinex","SOLUSD",1750700065968,26.0,137.36,137.24,18.64964886]
["bitfinex","SOLUSD",1750700066487,12.288,137.35,137.24,18.64964886]
["bitfinex","SOLUSD",1750700066693,26.0,137.32,137.23,10.96]
["bitfinex","SOLUSD",1750700067789,26.0,137.32,137.18,18.64964886]
["bitfinex","SOLUSD",1750700067962,26.0,137.28,137.15,47.22]
["bitfinex","SOLUSD",1750700068563,26.0,137.28,137.16,18.64964886]
["bitfinex","SOLUSD",1750700068870,26.0,137.28,137.13,11.04]
["bitfinex","SOLUSD",1750700068871,26.0,137.24,137.13,11.04]
["bitfinex","SOLUSD",1750700069176,26.0,137.24,137.06,28.65547688]
["bitfinex","SOLUSD",1750700069177,26.0,137.2,137.06,29.69547688]
["bitfinex","SOLUSD",1750700069362,26.0,137.2,137.06,11.04]
["bitfinex","SOLUSD",1750700070360,26.0,137.2,137.06,18.33605379]
["bitfinex","SOLUSD",1750700070560,26.0,137.2,137.06,11.04]
["bitfinex","SOLUSD",1750700070761,26.0,137.16,137.06,11.04]
["bitfinex","SOLUSD",1750700070957,26.0,137.16,137.01,54.53866852]
["bitfinex","SOLUSD",1750700071278,26.0,137.16,137.01,87.41783703]
["bitfinex","SOLUSD",1750700071594,26.0,137.16,137.01,47.24]
["bitfinex","SOLUSD",1750700071790,26.0,137.12,136.99,11.04]
["bitfinex","SOLUSD",1750700072302,26.0,137.08,136.92,18.36352435]
["bitfinex","SOLUSD",1750700072593,26.0,137.08,136.98,32.87916851]
["bitfinex","SOLUSD",1750700072761,26.0,137.08,136.99,18.64964886]
["bitfinex","SOLUSD",1750700072957,26.0,137.08,136.99,51.52881737]
["bitfinex","SOLUSD",1750700073181,26.0,137.08,136.99,18.64964886]
["bitfinex","SOLUSD",1750700073386,26.0,137.08,136.91,7.30400811]
["bitfinex","SOLUSD",1750700073589,26.0,137.06,136.92,11.06]
["bitfinex","SOLUSD",1750700074376,26.0,137.06,136.92,18.36330409]
["bitfinex","SOLUSD",1750700074580,26.0,137.06,136.93,18.64964886]
["bitfinex","SOLUSD",1750700074771,26.0,137.06,136.92,11.06]
["bitfinex","SOLUSD",1750700075286,26.0,137.02,136.92,11.06]
["bitfinex","SOLUSD",1750700075487,26.0,136.98,136.85,43.93916851]
["bitfinex","SOLUSD",1750700076181,26.0,136.98,136.9,32.87916851]
["bitfinex","SOLUSD",1750700076384,26.0,136.98,136.88,18.79181043]
["bitfinex","SOLUSD",1750700076780,26.0,136.98,136.88,51.67097894]
["bitfinex","SOLUSD",1750700076986,26.0,136.98,136.85,51.24595355]
["bitfinex","SOLUSD",1750700077295,26.0,136.98,136.85,11.06]
["bitfinex","SOLUSD",1750700077489,26.0,136.98,136.85,18.36722314]
["bitfinex","SOLUSD",1750700077707,26.0,136.98,136.85,11.06]
["bitfinex","SOLUSD",1750700077999,26.0,136.98,136.77,59.6152]
["bitfinex","SOLUSD",1750700078000,26.0,136.92,136.78,40.19017889]
["bitfinex","SOLUSD",1750700078174,26.0,136.92,136.77,54.61141406]
["bitfinex","SOLUSD",1750700078379,12.1442,136.91,136.77,47.3]
["bitfinex","SOLUSD",1750700078595,26.0,136.88,136.77,54.61139525]
["bitfinex","SOLUSD",1750700078800,26.0,136.88,136.77,47.3]
["bitfinex","SOLUSD",1750700079706,26.0,136.88,136.78,51.52881737]
["bitfinex","SOLUSD",1750700079894,26.0,136.88,136.8,18.64964886]
["bitfinex","SOLUSD",1750700080087,26.0,136.88,136.81,0.14216157]
["bitfinex","SOLUSD",1750700080874,26.0,136.88,136.79,18.64964886]
["bitfinex","SOLUSD",1750700081276,26.0,136.88,136.78,18.64964886]
["bitfinex","SOLUSD",1750700081588,26.0,136.88,136.77,18.64964886]
["bitfinex","SOLUSD",1750700082187,26.0,136.88,136.76,11.06]
["bitfinex","SOLUSD",1750700082398,26.0,136.88,136.72,7.31381239]
["bitfinex","SOLUSD",1750700082574,26.0,136.88,136.76,18.64964886]
["bitfinex","SOLUSD",1750700083814,26.0,136.84,136.71,11.08]
["bitfinex","SOLUSD",1750700083994,26.0,136.8,136.65,47.36]
["bitfinex","SOLUSD",1750700084309,26.0,136.8,136.66,7.31695419]
["bitfinex","SOLUSD",1750700084515,26.0,136.8,136.67,32.87916851]
["bitfinex","SOLUSD",1750700084693,26.0,136.8,136.69,18.64964886]
["bitfinex","SOLUSD",1750700084896,26.0,136.8,136.65,47.36]
["bitfinex","SOLUSD",1750700085229,26.0,136.8,136.64,11.08]
["bitfinex","SOLUSD",1750700085383,26.0,136.76,136.64,11.08]
["bitfinex","SOLUSD",1750700085894,26.0,136.76,136.64,18.39844672]
["bitfinex","SOLUSD",1750700086097,26.0,136.76,136.67,51.52881737]
["bitfinex","SOLUSD",1750700086292,7.5631,136.79,136.72,0.14216157]
["bitfinex","SOLUSD",1750700086720,26.0,136.76,136.69,18.79181043]
["bitfinex","SOLUSD",1750700086879,26.0,136.76,136.69,0.14216157]
["bitfinex","SOLUSD",1750700087079,26.0,136.76,136.64,11.08]
["bitfinex","SOLUSD",1750700087484,26.0,136.76,136.64,18.39840873]
["bitfinex","SOLUSD",1750700087787,26.0,136.76,136.65,18.64964886]
["bitfinex","SOLUSD",1750700088700,26.0,136.76,136.65,25.96738465]
["bitfinex","SOLUSD",1750700088897,26.0,136.76,136.67,18.64964886]
["bitfinex","SOLUSD",1750700089123,7.5631,136.79,136.69,18.79181043]
["bitfinex","SOLUSD",1750700089316,7.5631,136.79,136.69,51.67097894]
["bitfinex","SOLUSD",1750700089696,7.5631,136.79,136.71,18.79181043]
["bitfinex","SOLUSD",1750700089917,7.5631,136.79,136.71,51.67097894]
["bitfinex","SOLUSD",1750700090111,26.0,136.78,136.71,0.14216157]
["bitfinex","SOLUSD",1750700090917,26.0,136.76,136.7,18.64964886]
["bitfinex","SOLUSD",1750700091409,26.0,136.76,136.71,0.14216157]
["bitfinex","SOLUSD",1750700092418,7.5631,136.79,136.71,18.79181043]
["bitfinex","SOLUSD",1750700092627,26.0,136.78,136.71,18.79181043]
["bitfinex","SOLUSD",1750700092805,26.0,136.78,136.71,0.14216157]
["bitfinex","SOLUSD",1750700093199,26.0,136.78,136.71,7.45642338]
["bitfinex","SOLUSD",1750700093406,7.5631,136.79,136.73,0.14216157]
["bitfinex","SOLUSD",1750700093739,26.0,136.8,136.73,0.14216157]
["bitfinex","SOLUSD",1750700093944,12.4971,136.83,136.75,0.14216157]
["bitfinex","SOLUSD",1750700094100,12.4971,136.83,136.75,34.95590786]
["bitfinex","SOLUSD",1750700094302,12.4971,136.83,136.73,0.14216157]
["bitfinex","SOLUSD",1750700094622,26.0,136.8,136.75,0.14216157]
["bitfinex","SOLUSD",1750700095835,12.4971,136.83,136.77,0.14216157]
["bitfinex","SOLUSD",1750700096011,26.0,136.82,136.77,0.14216157]
["bitfinex","SOLUSD",1750700096211,12.4971,136.83,136.77,0.14216157]
["bitfinex","SOLUSD",1750700096921,12.4971,136.83,136.77,18.79181043]
["bitfinex","SOLUSD",1750700097244,7.159,136.85,136.77,26.10331679]
["bitfinex","SOLUSD",1750700097541,7.159,136.85,136.78,53.60555672]
["bitfinex","SOLUSD",1750700097717,33.159,136.85,136.78,53.60555672]
["bitfinex","SOLUSD",1750700097909,12.4908,136.88,136.78,53.60555672]
["bitfinex","SOLUSD",1750700098114,12.4908,136.88,136.82,0.14216157]
["bitfinex","SOLUSD",1750700098313,12.4908,136.88,136.81,18.64964886]
["bitfinex","SOLUSD",1750700098618,12.4908,136.88,136.78,0.14216157]
["bitfinex","SOLUSD",1750700098619,26.0,136.85,136.78,18.79181043]
["bitfinex","SOLUSD",1750700098836,26.0,136.85,136.78,0.14216157]
["bitfinex","SOLUSD",1750700099313,26.0,136.85,136.78,18.79181043]
["bitfinex","SOLUSD",1750700100035,26.0,136.85,136.77,0.14216157]
["bitfinex","SOLUSD",1750700100335,12.4908,136.88,136.82,34.81374629]
["bitfinex","SOLUSD",1750700100551,12.4908,136.88,136.83,18.64964886]
["bitfinex","SOLUSD",1750700100759,12.4908,136.88,136.82,0.14216157]
["bitfinex","SOLUSD",1750700101064,12.4908,136.88,136.79,0.14216157]
["bitfinex","SOLUSD",1750700101557,12.4908,136.88,136.84,18.64964886]
["bitfinex","SOLUSD",1750700101738,47.44,137.04,136.79,0.14216157]
["bitfinex","SOLUSD",1750700101739,13.3053,136.93,136.88,0.14216157]
["bitfinex","SOLUSD",1750700101918,13.3053,136.93,136.9,0.14216157]
["bitfinex","SOLUSD",1750700102112,6.9356,136.97,136.93,0.14216157]
["bitfinex","SOLUSD",1750700102315,13.3053,136.99,136.93,0.14216157]
["bitfinex","SOLUSD",1750700102516,13.3053,136.99,136.91,0.14216157]
["bitfinex","SOLUSD",1750700103039,26.0,136.96,136.91,0.14216157]
["bitfinex","SOLUSD",1750700103214,13.3053,136.99,136.91,0.14216157]
["bitfinex","SOLUSD",1750700103415,26.0,136.96,136.91,0.14216157]
["bitfinex","SOLUSD",1750700103822,13.3053,136.99,136.88,0.14216157]
["bitfinex","SOLUSD",1750700104225,26.0,136.96,136.88,0.14216157]
["bitfinex","SOLUSD",1750700104441,26.0,136.96,136.9,0.14216157]
["bitfinex","SOLUSD",1750700104653,26.0,136.96,136.83,47.42]
["bitfinex","SOLUSD",1750700104872,26.0,136.92,136.8,53.10351003]
["bitfinex","SOLUSD",1750700105031,26.0,136.92,136.85,34.81374629]
["bitfinex","SOLUSD",1750700105336,7.3814,136.95,136.86,18.79181043]
["bitfinex","SOLUSD",1750700105537,13.3053,136.99,136.89,53.60555672]
["bitfinex","SOLUSD",1750700105847,26.0,136.96,136.89,0.14216157]
["bitfinex","SOLUSD",1750700106033,26.0,136.96,136.87,0.14216157]
["bitfinex","SOLUSD",1750700106344,26.0,136.96,136.87,53.60555672]
["bitfinex","SOLUSD",1750700106556,13.3053,136.99,136.9,18.79181043]
["bitfinex","SOLUSD",1750700106857,26.0,136.96,136.9,0.14216157]
["bitfinex","SOLUSD",1750700107625,26.0,136.96,136.88,0.14216157]
["bitfinex","SOLUSD",1750700107832,26.0,136.96,136.88,18.79181043]
["bitfinex","SOLUSD",1750700108042,26.0,136.96,136.88,53.60555672]
["bitfinex","SOLUSD",1750700108240,26.0,136.96,136.88,0.14216157]
["bitfinex","SOLUSD",1750700108925,26.0,136.96,136.89,0.14216157]
["bitfinex","SOLUSD",1750700109158,26.0,136.96,136.88,18.64964886]
["bitfinex","SOLUSD",1750700109356,26.0,136.96,136.85,18.64964886]
["bitfinex","SOLUSD",1750700109851,26.0,136.96,136.87,18.64964886]
["bitfinex","SOLUSD",1750700110251,26.0,136.96,136.86,0.14216157]
["bitfinex","SOLUSD",1750700110423,26.0,136.96,136.88,18.79181043]
["bitfinex","SOLUSD",1750700111162,13.3053,136.99,136.9,18.64964886]
["bitfinex","SOLUSD",1750700111324,13.3053,136.99,136.89,0.14216157]
["bitfinex","SOLUSD",1750700111623,13.3053,136.99,136.84,268.26951183]
["bitfinex","SOLUSD",1750700111624,26.0,136.96,136.85,18.64964886]
["bitfinex","SOLUSD",1750700111823,26.0,136.96,136.85,53.46339515]
["bitfinex","SOLUSD",1750700112028,26.0,136.96,136.87,18.64964886]
["bitfinex","SOLUSD",1750700112439,26.0,136.96,136.9,0.14216157]
["bitfinex","SOLUSD",1750700112650,13.3053,136.99,136.93,18.79181043]
["bitfinex","SOLUSD",1750700113156,39.3053,136.99,136.93,0.14216157]
["bitfinex","SOLUSD",1750700113864,26.0,136.96,136.9,18.64964886]
["bitfinex","SOLUSD",1750700114025,26.0,136.96,136.86,18.64964886]
["bitfinex","SOLUSD",1750700114362,26.0,136.97,136.85,18.64964886]
["bitfinex","SOLUSD",1750700115053,26.0,136.97,136.84,250.0]
["bitfinex","SOLUSD",1750700115354,26.0,136.93,136.84,250.0]
["bitfinex","SOLUSD",1750700115768,26.0,136.89,136.84,250.0]
["bitfinex","SOLUSD",1750700116941,26.0,136.85,136.84,221.4067]
["bitfinex","SOLUSD",1750700117656,26.0,136.89,136.84,221.4067]
["bitfinex","SOLUSD",1750700118442,26.0,136.89,136.85,18.64964886]
["bitfinex","SOLUSD",1750700118854,26.0,136.89,136.84,221.4067]
["bitfinex","SOLUSD",1750700119543,13.0363,136.92,136.85,18.64964886]
["bitfinex","SOLUSD",1750700119779,13.0363,136.92,136.86,0.14216157]
["bitfinex","SOLUSD",1750700119935,12.4314,136.97,136.88,0.14216157]
["bitfinex","SOLUSD",1750700120144,12.4314,136.97,136.88,18.79181043]
["bitfinex","SOLUSD",1750700120337,10.98,137.01,136.9,18.79181043]
["bitfinex","SOLUSD",1750700120536,26.0,136.98,136.9,0.14216157]
["bitfinex","SOLUSD",1750700121062,10.98,137.01,136.9,0.14216157]
["bitfinex","SOLUSD",1750700121436,10.98,137.01,136.92,0.14216157]
["bitfinex","SOLUSD",1750700121675,26.0,136.98,136.92,0.14216157]
["bitfinex","SOLUSD",1750700121843,10.98,137.01,136.92,0.14216157]
["bitfinex","SOLUSD",1750700122041,26.0,136.98,136.92,0.14216157]
["bitfinex","SOLUSD",1750700122646,26.0,136.98,136.9,18.64964886]
["bitfinex","SOLUSD",1750700122867,26.0,136.98,136.91,0.14216157]
["bitfinex","SOLUSD",1750700123847,10.98,137.01,136.91,0.14216157]
["bitfinex","SOLUSD",1750700124054,12.9335,137.02,136.92,53.46339515]
["bitfinex","SOLUSD",1750700124242,26.0,136.99,136.92,53.46339515]
["bitfinex","SOLUSD",1750700124556,26.0,136.99,136.92,18.64964886]
["bitfinex","SOLUSD",1750700124781,12.9335,137.02,136.92,18.64964886]
["bitfinex","SOLUSD",1750700125257,26.0,136.99,136.92,18.64964886]
["bitfinex","SOLUSD",1750700125832,26.0,137.01,136.91,0.14216157]
["bitfinex","SOLUSD",1750700126035,26.0,136.99,136.9,18.64964886]
["bitfinex","SOLUSD",1750700126440,26.0,136.99,136.88,18.64964886]
["bitfinex","SOLUSD",1750700126642,26.0,136.99,136.91,18.64964886]
["bitfinex","SOLUSD",1750700126879,26.0,136.99,136.92,0.14216157]
["bitfinex","SOLUSD",1750700127866,26.0,136.99,136.84,263.52822842]
["bitfinex","SOLUSD",1750700128369,26.0,136.99,136.86,18.79181043]
["bitfinex","SOLUSD",1750700128540,26.0,136.99,136.91,0.14216157]
["bitfinex","SOLUSD",1750700129672,26.0,136.99,136.87,18.79181043]
["bitfinex","SOLUSD",1750700129975,26.0,136.99,136.87,18.64964886]
["bitfinex","SOLUSD",1750700130182,26.0,136.99,136.87,0.14216157]
["bitfinex","SOLUSD",1750700130689,12.9335,137.02,136.92,18.14964886]
["bitfinex","SOLUSD",1750700131047,26.0,136.99,136.85,36.86]
["bitfinex","SOLUSD",1750700131370,26.0,136.99,136.87,0.14216157]
["bitfinex","SOLUSD",1750700131586,26.0,136.99,136.89,0.14216157]
["bitfinex","SOLUSD",1750700131749,26.0,136.99,136.91,0.14216157]
["bitfinex","SOLUSD",1750700132057,26.0,136.99,136.91,34.45590786]
["bitfinex","SOLUSD",1750700132252,26.0,136.99,136.9,34.81374629]
["bitfinex","SOLUSD",1750700132450,26.0,136.99,136.9,34.31374629]
["bitfinex","SOLUSD",1750700132688,12.9335,137.02,136.85,98.9716081]
["bitfinex","SOLUSD",1750700132856,12.9335,137.02,136.91,18.64964886]
["bitfinex","SOLUSD",1750700133059,26.0,136.99,136.91,18.64964886]
["bitfinex","SOLUSD",1750700133267,26.0,136.99,136.91,60.76739091]
["bitfinex","SOLUSD",1750700133685,26.0,136.99,136.91,25.45364462]
["bitfinex","SOLUSD",1750700134051,26.0,136.99,136.92,0.14216157]
["bitfinex","SOLUSD",1750700136059,26.0,136.99,136.92,18.79181043]
["bitfinex","SOLUSD",1750700136369,26.0,136.99,136.92,0.14216157]
["bitfinex","SOLUSD",1750700137592,26.0,136.99,136.91,25.5958376]
["bitfinex","SOLUSD",1750700138067,26.0,136.99,136.91,18.29181043]
["bitfinex","SOLUSD",1750700138259,26.0,136.99,136.88,34.81374629]
["bitfinex","SOLUSD",1750700138582,26.0,136.99,136.86,7.30673681]
["bitfinex","SOLUSD",1750700138774,26.0,136.99,136.9,34.81374629]
["bitfinex","SOLUSD",1750700138953,26.0,136.99,136.92,34.81374629]
["bitfinex","SOLUSD",1750700139155,25.5,136.99,136.92,34.81374629]
["bitfinex","SOLUSD",1750700139352,25.5,136.99,136.9,18.64964886]
["bitfinex","SOLUSD",1750700139784,25.5,136.99,136.86,18.64964886]
["bitfinex","SOLUSD",1750700140276,25.5,136.99,136.85,10.94]
["bitfinex","SOLUSD",1750700140471,36.44,136.99,136.86,18.64964886]
["bitfinex","SOLUSD",1750700141183,36.44,136.99,136.87,0.14216157]
["bitfinex","SOLUSD",1750700141364,36.44,136.99,136.87,7.44825507]
["bitfinex","SOLUSD",1750700141565,36.44,136.99,136.88,18.64964886]
["bitfinex","SOLUSD",1750700141753,36.44,136.99,136.9,18.64964886]
["bitfinex","SOLUSD",1750700141950,12.9335,137.02,136.93,34.95590786]
["bitfinex","SOLUSD",1750700142178,12.9335,137.02,136.87,84.35160091]
["bitfinex","SOLUSD",1750700142179,12.9335,137.02,136.95,18.64964886]
["bitfinex","SOLUSD",1750700142362,12.9335,137.02,136.92,0.14216157]
["bitfinex","SOLUSD",1750700142363,12.9335,137.02,136.94,18.79181043]
["bitfinex","SOLUSD",1750700142688,26.0,136.99,136.9,0.14216157]
["bitfinex","SOLUSD",1750700142863,26.0,136.99,136.93,18.64964886]
["bitfinex","SOLUSD",1750700143361,26.0,136.99,136.94,18.14964886]
["bitfinex","SOLUSD",1750700143558,26.0,136.99,136.92,0.14216157]
["bitfinex","SOLUSD",1750700143756,26.0,136.99,136.88,7.44783076]
["bitfinex","SOLUSD",1750700143955,26.0,136.99,136.94,34.95590786]
["bitfinex","SOLUSD",1750700144268,12.9335,137.02,136.96,34.81374629]
["bitfinex","SOLUSD",1750700144475,13.39666167,137.09,136.97,34.81374629]
["bitfinex","SOLUSD",1750700144476,12.0085,137.07,136.97,34.81374629]
["bitfinex","SOLUSD",1750700144957,12.0085,137.07,136.99,0.14216157]
["bitfinex","SOLUSD",1750700145284,12.0085,137.07,136.98,34.81374629]
["bitfinex","SOLUSD",1750700145582,12.0085,137.07,136.99,18.64964886]
["bitfinex","SOLUSD",1750700145783,12.0085,137.07,137.01,0.14216157]
["bitfinex","SOLUSD",1750700145983,18.32742687,137.12,137.01,34.95590786]
["bitfinex","SOLUSD",1750700146166,26.0,137.09,137.02,34.81374629]
["bitfinex","SOLUSD",1750700146366,25.5,137.09,137.03,18.64964886]
["bitfinex","SOLUSD",1750700146581,25.0,137.09,137.0,18.64964886]
["bitfinex","SOLUSD",1750700146889,12.3955,137.12,137.03,0.14216157]
["bitfinex","SOLUSD",1750700147059,12.3955,137.12,137.03,34.95590786]
["bitfinex","SOLUSD",1750700147265,12.3955,137.12,137.05,18.64964886]
["bitfinex","SOLUSD",1750700147677,12.3955,137.12,137.03,18.79181043]
["bitfinex","SOLUSD",1750700147885,12.3955,137.12,137.03,18.64964886]
["bitfinex","SOLUSD",1750700148610,26.0,137.09,137.01,18.64964886]
["bitfinex","SOLUSD",1750700148889,12.3955,137.12,137.06,18.64964886]
["bitfinex","SOLUSD",1750700149498,26.0,137.11,137.06,18.64964886]
["bitfinex","SOLUSD",1750700149879,12.6855,137.17,137.09,18.64964886]
["bitfinex","SOLUSD",1750700150098,12.6855,137.17,137.12,18.64964886]
["bitfinex","SOLUSD",1750700150295,26.0,137.14,137.03,0.14216157]
["bitfinex","SOLUSD",1750700150506,26.0,137.14,137.03,53.60555672]
["bitfinex","SOLUSD",1750700150800,26.0,137.14,137.03,18.79181043]
["bitfinex","SOLUSD",1750700150982,26.0,137.14,137.05,18.79181043]
["bitfinex","SOLUSD",1750700151184,26.0,137.14,137.06,53.46339515]
["bitfinex","SOLUSD",1750700151398,26.0,137.14,137.06,18.64964886]
["bitfinex","SOLUSD",1750700151613,26.0,137.14,137.02,18.64964886]
["bitfinex","SOLUSD",1750700151902,26.0,137.14,136.98,34.81374629]
["bitfinex","SOLUSD",1750700152106,26.0,137.14,136.99,34.81374629]
["bitfinex","SOLUSD",1750700152400,26.0,137.14,136.98,34.81374629]
["bitfinex","SOLUSD",1750700152592,26.0,137.14,136.99,18.64964886]
["bitfinex","SOLUSD",1750700152894,26.0,137.09,137.0,18.64964886]
["bitfinex","SOLUSD",1750700153194,26.0,137.05,136.98,18.64964886]
["bitfinex","SOLUSD",1750700153601,26.0,137.05,136.98,18.14964886]
["bitfinex","SOLUSD",1750700153903,26.0,137.05,136.92,18.16353491]
["bitfinex","SOLUSD",1750700154075,26.0,137.05,136.93,34.81374629]
["bitfinex","SOLUSD",1750700154278,26.0,137.05,136.94,0.14216157]
["bitfinex","SOLUSD",1750700154493,26.0,137.05,136.92,45.67374629]
["bitfinex","SOLUSD",1750700154694,26.0,137.05,136.93,0.14216157]
["bitfinex","SOLUSD",1750700154894,26.0,137.05,136.93,34.81374629]
["bitfinex","SOLUSD",1750700155573,26.0,137.05,136.93,18.64964886]
["bitfinex","SOLUSD",1750700155769,26.0,137.05,136.93,60.7663747]
["bitfinex","SOLUSD",1750700155975,26.0,137.05,136.93,18.64964886]
["bitfinex","SOLUSD",1750700156183,26.0,137.03,136.87,7.30620296]
["bitfinex","SOLUSD",1750700156380,26.0,136.99,136.88,34.81374629]
["bitfinex","SOLUSD",1750700156595,26.0,136.99,136.89,18.64964886]
["bitfinex","SOLUSD",1750700156785,26.0,136.95,136.89,18.64964886]
["bitfinex","SOLUSD",1750700156989,26.0,136.95,136.86,47.38]
["bitfinex","SOLUSD",1750700157201,26.0,136.95,136.86,89.5004771]
["bitfinex","SOLUSD",1750700157387,26.0,136.95,136.86,82.19374629]
["bitfinex","SOLUSD",1750700157609,26.0,136.95,136.87,18.64964886]
["bitfinex","SOLUSD",1750700157785,26.0,136.95,136.87,60.76956271]
["bitfinex","SOLUSD",1750700158123,12.1229,136.98,136.91,18.64964886]
["bitfinex","SOLUSD",1750700158291,26.0,136.97,136.91,18.64964886]
["bitfinex","SOLUSD",1750700158816,26.0,136.95,136.91,18.64964886]
["bitfinex","SOLUSD",1750700159483,26.0,136.97,136.93,18.64964886]
["bitfinex","SOLUSD",1750700159683,12.1229,136.98,136.93,53.46339515]
["bitfinex","SOLUSD",1750700159880,7.1932,137.02,136.93,53.46339515]
["bitfinex","SOLUSD",1750700160084,7.1932,137.02,136.85,46.53414769]
["bitfinex","SOLUSD",1750700160085,26.0,136.99,136.83,195.0]
["bitfinex","SOLUSD",1750700160318,26.0,136.95,136.83,202.30821112]
["bitfinex","SOLUSD",1750700160624,26.0,136.95,136.85,18.64964886]
["bitfinex","SOLUSD",1750700161413,26.0,136.95,136.84,221.4067]
["bitfinex","SOLUSD",1750700161595,26.0,136.87,136.84,221.4067]
["bitfinex","SOLUSD",1750700162111,26.0,136.87,136.84,199.56606157]
["bitfinex","SOLUSD",1750700162320,26.0,136.87,136.84,179.60146157]
["bitfinex","SOLUSD",1750700162790,26.0,136.86,136.84,179.60146157]
["bitfinex","SOLUSD",1750700163229,17.81681038,136.96,136.85,18.64964886]
["bitfinex","SOLUSD",1750700163522,12.4097,136.96,136.85,18.64964886]
["bitfinex","SOLUSD",1750700164230,12.4097,136.96,136.85,53.46339515]
["bitfinex","SOLUSD",1750700164408,26.0,136.93,136.85,53.46339515]
["bitfinex","SOLUSD",1750700164834,12.4097,136.96,136.85,18.64964886]
["bitfinex","SOLUSD",1750700165131,26.0,136.93,136.85,53.46339515]
["bitfinex","SOLUSD",1750700165636,16.26711038,136.98,136.86,0.14216157]
["bitfinex","SOLUSD",1750700165922,10.86,136.98,136.88,18.64964886]
["bitfinex","SOLUSD",1750700166125,26.0,136.95,136.88,18.64964886]
["bitfinex","SOLUSD",1750700166924,26.0,136.95,136.88,34.81374629]
["bitfinex","SOLUSD",1750700167109,26.0,136.95,136.89,18.64964886]
["bitfinex","SOLUSD",1750700167311,0.0705033,136.99,136.88,0.14216157]
["bitfinex","SOLUSD",1750700167513,0.0705033,136.99,136.92,53.46339515]
["bitfinex","SOLUSD",1750700167720,0.0705033,136.99,136.89,18.79181043]
["bitfinex","SOLUSD",1750700167922,0.0705033,136.99,136.89,53.60555672]
["bitfinex","SOLUSD",1750700168129,0.0705033,136.99,136.89,18.79181043]
["bitfinex","SOLUSD",1750700168304,0.0705033,136.99,136.89,53.60555672]
["bitfinex","SOLUSD",1750700168508,0.0705033,136.99,136.92,53.60555672]
["bitfinex","SOLUSD",1750700168732,0.0705033,136.99,136.96,18.64964886]
["bitfinex","SOLUSD",1750700169031,0.0705033,136.99,136.97,18.64964886]
["bitfinex","SOLUSD",1750700169332,0.0705033,136.99,136.96,18.64964886]
["bitfinex","SOLUSD",1750700169840,0.0705033,136.99,136.97,18.64964886]
["bitfinex","SOLUSD",1750700170041,0.0705033,136.99,136.98,53.60555672]
["bitfinex","SOLUSD",1750700170508,0.0705033,136.99,136.91,19.5901]
["bitfinex","SOLUSD",1750700170716,0.0705033,136.99,136.92,18.64964886]
["bitfinex","SOLUSD",1750700171234,0.0705033,136.99,136.91,7.1389]
["bitfinex","SOLUSD",1750700171619,0.0705033,136.99,136.87,96.08]
["bitfinex","SOLUSD",1750700171816,26.0,136.98,136.87,96.08]
["bitfinex","SOLUSD",1750700172246,26.0,136.98,136.88,18.64964886]
["bitfinex","SOLUSD",1750700173325,26.0,136.96,136.84,179.60146157]
["bitfinex","SOLUSD",1750700173639,26.14216157,136.95,136.84,179.60146157]
["bitfinex","SOLUSD",1750700173847,26.0,136.94,136.84,179.60146157]
["bitfinex","SOLUSD",1750700174738,26.0,136.94,136.85,18.64964886]
["bitfinex","SOLUSD",1750700174941,0.14216157,136.94,136.84,179.60146157]
["bitfinex","SOLUSD",1750700175141,26.14216157,136.94,136.84,179.60146157]
["bitfinex","SOLUSD",1750700175743,26.0,136.94,136.84,179.60146157]
["bitfinex","SOLUSD",1750700176234,26.0,136.94,136.85,18.64964886]
["bitfinex","SOLUSD",1750700176436,5.40711038,136.97,136.85,18.64964886]
["bitfinex","SOLUSD",1750700176638,37.44216157,136.98,136.85,18.64964886]
["bitfinex","SOLUSD",1750700176639,26.0,136.95,136.85,18.64964886]
["bitfinex","SOLUSD",1750700176950,26.0,136.94,136.85,18.64964886]
["bitfinex","SOLUSD",1750700177422,26.0,136.94,136.84,179.60146157]
["bitfinex","SOLUSD",1750700178365,0.14216157,136.93,136.84,179.60146157]
["bitfinex","SOLUSD",1750700178521,3.70493342,136.93,136.84,179.60146157]
["bitfinex","SOLUSD",1750700178955,26.0,136.9,136.84,179.60146157]
["bitfinex","SOLUSD",1750700179326,0.14216157,136.89,136.84,179.60146157]
["bitfinex","SOLUSD",1750700179632,26.14216157,136.85,136.84,179.60146157]
["bitfinex","SOLUSD",1750700179851,28.0319033,136.86,136.84,179.60146157]
["bitfinex","SOLUSD",1750700180150,26.0,136.85,136.84,179.60146157]
["bitfinex","SOLUSD",1750700180725,0.0705033,136.86,136.84,179.60146157]
["bitfinex","SOLUSD",1750700180949,26.0705033,136.86,136.84,179.60146157]
["bitfinex","SOLUSD",1750700181153,0.0705033,136.86,136.84,179.60146157]
["bitfinex","SOLUSD",1750700181952,1.9614,136.85,136.84,147.10146157]
["bitfinex","SOLUSD",1750700182134,28.10356157,136.85,136.84,147.10146157]
["bitfinex","SOLUSD",1750700182530,13.40356157,136.85,136.84,145.14006157]
["bitfinex","SOLUSD",1750700183052,13.40356157,136.85,136.84,131.80676157]
["bitfinex","SOLUSD",1750700183053,47.44099856,136.85,136.84,131.80676157]
["bitfinex","SOLUSD",1750700183240,37.44099856,136.85,136.84,131.80676157]
["bitfinex","SOLUSD",1750700183442,47.44099856,136.85,136.84,131.80676157]
["bitfinex","SOLUSD",1750700183834,48.9024527,136.85,136.84,131.80676157]
["bitfinex","SOLUSD",1750700184149,48.9024527,136.85,136.84,94.88045759]
["bitfinex","SOLUSD",1750700184545,20.25280384,136.85,136.84,94.88045759]
["bitfinex","SOLUSD",1750700184750,14.86501571,136.85,136.84,94.88045759]
["bitfinex","SOLUSD",1750700184935,13.40356157,136.85,136.84,94.88045759]
["bitfinex","SOLUSD",1750700185125,13.2614,136.85,136.84,94.88045759]
["bitfinex","SOLUSD",1750700186134,13.40356157,136.85,136.84,94.88045759]
["bitfinex","SOLUSD",1750700186956,33.51466457,136.85,136.84,94.88045759]
["bitfinex","SOLUSD",1750700187157,33.51466457,136.85,136.84,92.6219683]
["bitfinex","SOLUSD",1750700187361,43.51466457,136.85,136.84,92.6219683]
["bitfinex","SOLUSD",1750700188638,43.51466457,136.85,136.84,92.4798683]
["bitfinex","SOLUSD",1750700188955,71.80022582,136.85,136.84,36.2098683]
["bitfinex","SOLUSD",1750700189139,71.80022582,136.85,136.84,33.95137901]
["bitfinex","SOLUSD",1750700189342,71.80022582,136.85,136.84,9.05709455]
["bitfinex","SOLUSD",1750700189541,28.79181043,136.84,136.83,188.94667599]
["bitfinex","SOLUSD",1750700189751,50.58812851,136.84,136.83,174.14467599]
["bitfinex","SOLUSD",1750700189954,52.04968945,136.84,136.83,119.70028893]
["bitfinex","SOLUSD",1750700190157,52.78046992,136.84,136.83,119.55818893]
["bitfinex","SOLUSD",1750700190459,52.78046992,136.84,136.83,82.94437225]
["bitfinex","SOLUSD",1750700190840,107.8879979,136.84,136.83,73.03942405]
["bitfinex","SOLUSD",1750700191357,107.8879979,136.84,136.83,63.66837585]
["bitfinex","SOLUSD",1750700191535,107.8879979,136.84,136.83,54.29732765]
["bitfinex","SOLUSD",1750700191734,107.8879979,136.84,136.83,44.92627945]
["bitfinex","SOLUSD",1750700192648,107.8879979,136.84,136.83,44.78417945]
["bitfinex","SOLUSD",1750700192858,107.8879979,136.84,136.83,33.40301592]
["bitfinex","SOLUSD",1750700193246,107.8879979,136.84,136.83,22.89972249]
["bitfinex","SOLUSD",1750700193661,107.8879979,136.84,136.83,12.44904763]
["bitfinex","SOLUSD",1750700193862,10.0,136.78,136.77,215.44904763]
["bitfinex","SOLUSD",1750700194074,66.81181043,136.78,136.77,182.94904763]
["bitfinex","SOLUSD",1750700194250,66.81181043,136.78,136.77,182.80694763]
["bitfinex","SOLUSD",1750700194251,73.69894601,136.78,136.77,182.80694763]
["bitfinex","SOLUSD",1750700194557,83.708149,136.78,136.77,182.80694763]
["bitfinex","SOLUSD",1750700195264,89.04873176,136.78,136.77,182.80694763]
["bitfinex","SOLUSD",1750700195478,83.708149,136.78,136.77,182.80694763]
["bitfinex","SOLUSD",1750700195770,77.26171786,136.78,136.77,182.80694763]
["bitfinex","SOLUSD",1750700196140,20.44990743,136.78,136.77,182.80694763]
["bitfinex","SOLUSD",1750700196371,10.0,136.78,136.77,182.80694763]
["bitfinex","SOLUSD",1750700196545,38.04,136.8,136.77,182.80694763]
["bitfinex","SOLUSD",1750700196745,10.0,136.79,136.77,182.80694763]
["bitfinex","SOLUSD",1750700196949,38.04,136.8,136.77,182.80694763]
["bitfinex","SOLUSD",1750700197770,26.0,136.78,136.77,150.02264763]
["bitfinex","SOLUSD",1750700197970,36.14216157,136.78,136.77,150.02264763]
["bitfinex","SOLUSD",1750700198337,0.73106202,136.79,136.77,150.02264763]
["bitfinex","SOLUSD",1750700198840,26.0,136.78,136.77,150.02264763]
["bitfinex","SOLUSD",1750700199767,10.14216157,136.78,136.77,150.02264763]
["bitfinex","SOLUSD",1750700200676,26.0,136.78,136.77,150.02264763]
["bitfinex","SOLUSD",1750700201872,38.04,136.8,136.77,150.02264763]
["bitfinex","SOLUSD",1750700202240,11.78,136.81,136.77,150.02264763]
["bitfinex","SOLUSD",1750700202547,26.0,136.78,136.77,150.02264763]
["bitfinex","SOLUSD",1750700202758,11.78,136.81,136.77,150.02264763]
["bitfinex","SOLUSD",1750700202959,26.0,136.78,136.77,150.02264763]
["bitfinex","SOLUSD",1750700203863,11.78,136.81,136.77,150.02264763]
["bitfinex","SOLUSD",1750700204069,6.88713558,136.83,136.77,150.02264763]
["bitfinex","SOLUSD",1750700204269,26.0,136.8,136.77,150.02264763]
["bitfinex","SOLUSD",1750700205171,26.0,136.78,136.77,150.02264763]
["bitfinex","SOLUSD",1750700206766,26.0,136.78,136.77,117.52264763]
["bitfinex","SOLUSD",1750700207271,38.06,136.78,136.77,117.52264763]
["bitfinex","SOLUSD",1750700207765,38.20216157,136.78,136.77,117.52264763]
["bitfinex","SOLUSD",1750700207968,73.73894601,136.78,136.77,117.52264763]
["bitfinex","SOLUSD",1750700208162,73.73894601,136.78,136.77,115.85056286]
["bitfinex","SOLUSD",1750700208669,78.21894105,136.78,136.77,81.71047809]
["bitfinex","SOLUSD",1750700208855,49.56929219,136.78,136.77,81.71047809]
["bitfinex","SOLUSD",1750700209263,59.56929219,136.78,136.77,81.71047809]
["bitfinex","SOLUSD",1750700209769,44.94713558,136.78,136.77,81.71047809]
["bitfinex","SOLUSD",1750700210259,0.0705033,136.79,136.77,81.71047809]
["bitfinex","SOLUSD",1750700212171,0.0705033,136.79,136.78,12.443]
["bitfinex","SOLUSD",1750700212472,0.0705033,136.79,136.78,19.179]
["bitfinex","SOLUSD",1750700212672,26.0,136.85,136.78,19.179]
["bitfinex","SOLUSD",1750700213363,49.74,136.88,136.78,19.179]
["bitfinex","SOLUSD",1750700213573,11.78,136.88,136.78,19.179]
["bitfinex","SOLUSD",1750700214292,11.78,136.88,136.79,18.64964886]
["bitfinex","SOLUSD",1750700214455,6.88713558,136.89,136.81,18.64964886]
["bitfinex","SOLUSD",1750700214653,6.88713558,136.89,136.79,18.64964886]
["bitfinex","SOLUSD",1750700214654,40.64596258,136.99,136.85,18.64964886]
["bitfinex","SOLUSD",1750700214866,11.78,136.99,136.85,18.64964886]
["bitfinex","SOLUSD",1750700215181,11.78,136.99,136.86,0.14216157]
["bitfinex","SOLUSD",1750700215365,26.0,136.96,136.86,0.14216157]
["bitfinex","SOLUSD",1750700215563,26.0,136.96,136.85,56.56964886]
["bitfinex","SOLUSD",1750700215564,44.4254301,136.98,136.85,18.64964886]
["bitfinex","SOLUSD",1750700215862,11.78,136.99,136.86,0.14216157]
["bitfinex","SOLUSD",1750700216171,26.0,136.96,136.85,18.64964886]
["bitfinex","SOLUSD",1750700216370,22.22990743,136.99,136.86,0.14216157]
["bitfinex","SOLUSD",1750700216567,11.78,136.99,136.89,18.79181043]
["bitfinex","SOLUSD",1750700216771,26.0,136.98,136.88,7.0575]
["bitfinex","SOLUSD",1750700217075,26.0,136.96,136.88,7.0575]
["bitfinex","SOLUSD",1750700217367,57.62216157,137.01,136.88,7.0575]
["bitfinex","SOLUSD",1750700217368,6.88713558,136.98,136.9,0.14216157]
["bitfinex","SOLUSD",1750700217574,47.48,137.01,136.9,0.14216157]
["bitfinex","SOLUSD",1750700218072,5.38793388,137.03,136.94,18.64964886]
["bitfinex","SOLUSD",1750700218277,11.78,137.04,136.94,18.64964886]
["bitfinex","SOLUSD",1750700218473,26.0,137.01,136.94,18.64964886]
["bitfinex","SOLUSD",1750700218773,6.88713558,137.08,136.97,18.64964886]
["bitfinex","SOLUSD",1750700218979,26.0,137.05,136.97,18.64964886]
["bitfinex","SOLUSD",1750700219158,26.0,137.05,136.96,13.2722]
["bitfinex","SOLUSD",1750700219357,32.88713558,137.05,136.96,13.2722]
["bitfinex","SOLUSD",1750700219773,6.88713558,137.04,136.96,13.2722]
["bitfinex","SOLUSD",1750700220354,5.38233636,137.06,136.97,18.64964886]
["bitfinex","SOLUSD",1750700220657,14.93239993,137.06,136.96,13.2722]
["bitfinex","SOLUSD",1750700220854,6.88713558,137.05,136.97,18.64964886]
["bitfinex","SOLUSD",1750700221184,11.78,137.09,137.01,0.14216157]
["bitfinex","SOLUSD",1750700221378,11.78,137.18,137.05,18.64964886]
["bitfinex","SOLUSD",1750700221676,6.44596167,137.2,137.06,13.24]
["bitfinex","SOLUSD",1750700221677,21.78,137.2,137.06,13.24]
["bitfinex","SOLUSD",1750700221970,45.88526435,137.19,137.06,13.24]
["bitfinex","SOLUSD",1750700222277,8.04526435,137.19,137.08,6.8478]
["bitfinex","SOLUSD",1750700222476,11.12225559,137.22,137.11,18.64964886]
["bitfinex","SOLUSD",1750700223161,59.04,137.26,137.12,0.14216157]
["bitfinex","SOLUSD",1750700223580,59.04,137.26,137.14,18.79181043]
["bitfinex","SOLUSD",1750700223949,11.62,137.26,137.14,18.79181043]
["bitfinex","SOLUSD",1750700224156,11.62,137.26,137.15,13.1413]
["bitfinex","SOLUSD",1750700224377,26.0,137.23,137.16,18.79181043]
["bitfinex","SOLUSD",1750700224679,26.0,137.23,137.15,13.1413]
["bitfinex","SOLUSD",1750700225061,0.14216157,137.21,137.15,13.1413]
["bitfinex","SOLUSD",1750700225257,26.0,137.17,137.15,13.1413]
["bitfinex","SOLUSD",1750700225759,26.0,137.17,137.13,6.6987]
["bitfinex","SOLUSD",1750700226868,59.64,137.25,137.13,6.6987]
["bitfinex","SOLUSD",1750700227188,7.02929715,137.24,137.13,6.6987]
["bitfinex","SOLUSD",1750700227691,6.88713558,137.24,137.13,6.6987]
["bitfinex","SOLUSD",1750700228292,11.6,137.34,137.15,0.14216157]
["bitfinex","SOLUSD",1750700228496,6.88713558,137.33,137.19,0.14216157]
["bitfinex","SOLUSD",1750700228786,6.88713558,137.33,137.2,13.1413]
["bitfinex","SOLUSD",1750700229482,20.45240489,137.33,137.2,13.1413]
["bitfinex","SOLUSD",1750700229890,10.45240489,137.33,137.2,13.1413]
["bitfinex","SOLUSD",1750700230262,6.88713558,137.33,137.21,18.64964886]
["bitfinex","SOLUSD",1750700230478,11.6,137.34,137.21,18.64964886]
["bitfinex","SOLUSD",1750700230662,11.6,137.34,137.22,0.14216157]
["bitfinex","SOLUSD",1750700230864,11.6,137.34,137.25,0.14216157]
["bitfinex","SOLUSD",1750700231092,11.34138866,137.35,137.25,0.14216157]
["bitfinex","SOLUSD",1750700231300,1.5129028,137.4,137.28,18.64964886]
["bitfinex","SOLUSD",1750700231490,1.5129028,137.4,137.3,18.64964886]
["bitfinex","SOLUSD",1750700231694,1.5129028,137.4,137.31,0.14216157]
["bitfinex","SOLUSD",1750700232004,1.5129028,137.4,137.3,18.79181043]
["bitfinex","SOLUSD",1750700232306,1.5129028,137.4,137.29,7.2213]
["bitfinex","SOLUSD",1750700232482,1.5129028,137.4,137.31,0.14216157]
["bitfinex","SOLUSD",1750700233073,1.5129028,137.4,137.3,18.64964886]
["bitfinex","SOLUSD",1750700233474,1.5129028,137.4,137.29,7.2213]
["bitfinex","SOLUSD",1750700233910,1.5129028,137.4,137.31,0.14216157]
["bitfinex","SOLUSD",1750700234671,1.5129028,137.4,137.3,18.64964886]
["bitfinex","SOLUSD",1750700234878,1.5129028,137.4,137.31,0.14216157]
["bitfinex","SOLUSD",1750700235071,21.73146113,137.52,137.34,40.49409752]
["bitfinex","SOLUSD",1750700235072,23.33146113,137.52,137.34,40.49409752]
["bitfinex","SOLUSD",1750700235295,23.33146113,137.52,137.38,18.79181043]
["bitfinex","SOLUSD",1750700235504,11.73146113,137.52,137.42,18.64964886]
["bitfinex","SOLUSD",1750700235693,11.6,137.61,137.44,18.64964886]
["bitfinex","SOLUSD",1750700235999,8.04526435,137.62,137.45,0.14216157]
["bitfinex","SOLUSD",1750700236587,6.88713558,137.63,137.45,0.14216157]
["bitfinex","SOLUSD",1750700236785,10.0,137.58,137.45,0.14216157]
["bitfinex","SOLUSD",1750700236996,10.0,137.56,137.45,0.14216157]
["bitfinex","SOLUSD",1750700237300,6.88713558,137.57,137.43,7.6797]
["bitfinex","SOLUSD",1750700237501,18.79181043,137.57,137.43,7.6797]
["bitfinex","SOLUSD",1750700237675,4.47999504,137.6,137.44,18.64964886]
["bitfinex","SOLUSD",1750700238001,6.88713558,137.63,137.45,0.14216157]
["bitfinex","SOLUSD",1750700238203,6.88713558,137.63,137.47,0.14216157]
["bitfinex","SOLUSD",1750700238378,66.96526435,137.65,137.5,0.14216157]
["bitfinex","SOLUSD",1750700238576,66.96526435,137.65,137.49,18.64964886]
["bitfinex","SOLUSD",1750700238797,10.0,137.62,137.48,20.6133]
["bitfinex","SOLUSD",1750700238975,28.64964886,137.59,137.48,20.6133]
["bitfinex","SOLUSD",1750700239299,0.14216157,137.56,137.48,7.6465]
["bitfinex","SOLUSD",1750700239513,0.14216157,137.56,137.41,20.7953]
["bitfinex","SOLUSD",1750700239514,18.64964886,137.53,137.41,20.7953]
["bitfinex","SOLUSD",1750700239714,18.64964886,137.53,137.41,7.5299]
["bitfinex","SOLUSD",1750700239715,0.14216157,137.49,137.41,7.5299]
["bitfinex","SOLUSD",1750700239877,16.88713558,137.48,137.41,7.5299]
["bitfinex","SOLUSD",1750700240295,18.79181043,137.47,137.41,7.5299]
["bitfinex","SOLUSD",1750700240489,18.46713558,137.46,137.41,7.5299]
["bitfinex","SOLUSD",1750700240686,18.46713558,137.46,137.35,12.5725]
["bitfinex","SOLUSD",1750700240885,56.89181043,137.45,137.35,12.5725]
["bitfinex","SOLUSD",1750700241085,18.79181043,137.42,137.29,12.2706]
["bitfinex","SOLUSD",1750700241481,25.67894601,137.42,137.29,12.2706]
["bitfinex","SOLUSD",1750700241813,6.88713558,137.42,137.29,12.2706]
["bitfinex","SOLUSD",1750700242015,0.14216157,137.44,137.3,18.64964886]
["bitfinex","SOLUSD",1750700242222,56.48713558,137.46,137.3,18.64964886]
["bitfinex","SOLUSD",1750700242380,49.6,137.46,137.3,18.64964886]
["bitfinex","SOLUSD",1750700242580,49.6,137.46,137.31,0.14216157]
["bitfinex","SOLUSD",1750700243384,47.26,137.5,137.3,11.58]
["bitfinex","SOLUSD",1750700243582,47.26,137.5,137.31,18.79181043]
["bitfinex","SOLUSD",1750700243798,18.64964886,137.49,137.33,0.14216157]
["bitfinex","SOLUSD",1750700244106,57.26,137.5,137.33,0.14216157]
["bitfinex","SOLUSD",1750700244308,47.26,137.5,137.33,0.14216157]
["bitfinex","SOLUSD",1750700244478,0.14216157,137.49,137.33,0.14216157]
["bitfinex","SOLUSD",1750700244803,47.26,137.5,137.33,18.79181043]
["bitfinex","SOLUSD",1750700245198,47.26,137.5,137.35,18.79181043]
["bitfinex","SOLUSD",1750700246184,47.26,137.5,137.38,0.14216157]
["bitfinex","SOLUSD",1750700246498,47.26,137.5,137.37,18.64964886]
["bitfinex","SOLUSD",1750700246703,47.26,137.5,137.36,7.0213]
["bitfinex","SOLUSD",1750700246900,0.14216157,137.49,137.36,7.0213]
["bitfinex","SOLUSD",1750700247091,6.88713558,137.51,137.37,18.79181043]
["bitfinex","SOLUSD",1750700247295,18.649648,137.56,137.39,18.79181043]
["bitfinex","SOLUSD",1750700247490,18.64964886,137.55,137.39,18.79181043]
["bitfinex","SOLUSD",1750700247701,28.64964886,137.55,137.39,18.79181043]
["bitfinex","SOLUSD",1750700247887,18.64964886,137.53,137.38,12.2175]
["bitfinex","SOLUSD",1750700248088,0.14216157,137.52,137.38,12.2175]
["bitfinex","SOLUSD",1750700248986,0.14216157,137.5,137.38,12.2175]
["bitfinex","SOLUSD",1750700249183,10.14216157,137.5,137.38,12.2175]
["bitfinex","SOLUSD",1750700249508,10.14216157,137.48,137.38,12.2175]
["bitfinex","SOLUSD",1750700249713,18.1254301,137.47,137.38,12.2175]
["bitfinex","SOLUSD",1750700250004,11.58,137.47,137.38,12.2175]
["bitfinex","SOLUSD",1750700254707,0.14216157,137.46,137.38,12.2175]
["bitfinex","SOLUSD",1750700254924,18.79181043,137.46,137.38,12.2175]
["bitfinex","SOLUSD",1750700255119,22.35458228,137.46,137.38,12.2175]
["bitfinex","SOLUSD",1750700255322,22.35458228,137.46,137.36,7.0213]
["bitfinex","SOLUSD",1750700255490,0.14216157,137.44,137.36,7.0213]
["bitfinex","SOLUSD",1750700255683,41.00277185,137.45,137.36,7.0213]
["bitfinex","SOLUSD",1750700256607,6.88713558,137.46,137.36,7.0213]
["bitfinex","SOLUSD",1750700256808,11.5,137.5,137.36,7.0213]
["bitfinex","SOLUSD",1750700257188,18.79181,137.46,137.36,7.0213]
["bitfinex","SOLUSD",1750700257388,11.5,137.5,137.36,7.0213]
["bitfinex","SOLUSD",1750700257694,18.79181,137.48,137.36,7.0213]
["bitfinex","SOLUSD",1750700257882,18.79181,137.48,137.37,18.64964886]
["bitfinex","SOLUSD",1750700258088,11.5,137.5,137.37,18.64964886]
["bitfinex","SOLUSD",1750700258290,21.887425,137.49,137.37,18.64964886]
["bitfinex","SOLUSD",1750700258497,21.887425,137.49,137.36,7.0213]
["bitfinex","SOLUSD",1750700258685,18.79181043,137.48,137.36,7.0213]
["bitfinex","SOLUSD",1750700258902,28.79181043,137.48,137.36,7.0213]
["bitfinex","SOLUSD",1750700259114,0.14216157,137.46,137.36,7.0213]
["bitfinex","SOLUSD",1750700260022,37.3,137.47,137.36,7.0213]
["bitfinex","SOLUSD",1750700262134,0.14216157,137.46,137.36,7.0213]
["bitfinex","SOLUSD",1750700262437,3.70743088,137.46,137.36,7.0213]
["bitfinex","SOLUSD",1750700263330,3.56526931,137.46,137.36,7.0213]
["bitfinex","SOLUSD",1750700263486,0.14216157,137.46,137.36,7.0213]
["bitfinex","SOLUSD",1750700263693,0.14216157,137.43,137.36,7.0213]
["bitfinex","SOLUSD",1750700263912,10.59456646,137.43,137.36,7.0213]
["bitfinex","SOLUSD",1750700264116,11.5,137.42,137.36,7.0213]
["bitfinex","SOLUSD",1750700265912,18.79181043,137.41,137.33,12.8615]
["bitfinex","SOLUSD",1750700266118,0.14216157,137.39,137.33,12.8615]
["bitfinex","SOLUSD",1750700266418,25.59996363,137.39,137.31,7.594]
["bitfinex","SOLUSD",1750700266637,0.14216157,137.36,137.31,7.594]
["bitfinex","SOLUSD",1750700266927,0.14216157,137.34,137.26,12.95]
["bitfinex","SOLUSD",1750700267100,48.08,137.33,137.26,12.95]
["bitfinex","SOLUSD",1750700268592,0.14216157,137.32,137.26,12.95]
["bitfinex","SOLUSD",1750700268816,53.41770753,137.33,137.26,12.95]
["bitfinex","SOLUSD",1750700269237,12.95,137.34,137.26,12.95]
["bitfinex","SOLUSD",1750700269449,24.03,137.34,137.26,12.95]
["bitfinex","SOLUSD",1750700269753,29.36770753,137.34,137.26,12.95]
["bitfinex","SOLUSD",1750700271128,29.39789972,137.34,137.26,12.95]
["bitfinex","SOLUSD",1750700271338,18.79181043,137.33,137.26,12.95]
["bitfinex","SOLUSD",1750700271541,18.79181043,137.3,137.2,13.2079]
["bitfinex","SOLUSD",1750700271729,0.14216157,137.27,137.2,13.2079]
["bitfinex","SOLUSD",1750700272034,18.64964886,137.28,137.2,13.2079]
["bitfinex","SOLUSD",1750700272035,11.08,137.26,137.2,13.2079]
["bitfinex","SOLUSD",1750700274926,0.14216157,137.25,137.2,13.2079]
["bitfinex","SOLUSD",1750700275344,18.79181043,137.25,137.19,7.7612]
["bitfinex","SOLUSD",1750700275841,0.14216157,137.25,137.19,7.7612]
["bitfinex","SOLUSD",1750700276046,5.36789972,137.28,137.19,7.7612]
["bitfinex","SOLUSD",1750700276250,11.08,137.29,137.19,7.7612]
["bitfinex","SOLUSD",1750700276634,18.64964886,137.28,137.19,7.7612]
["bitfinex","SOLUSD",1750700276828,0.14216157,137.27,137.19,7.7612]
["bitfinex","SOLUSD",1750700277028,13.46230616,137.27,137.19,7.7612]
["bitfinex","SOLUSD",1750700277234,18.83020588,137.27,137.19,7.7612]
["bitfinex","SOLUSD",1750700277528,5.36789972,137.27,137.19,7.7612]
["bitfinex","SOLUSD",1750700277731,11.08,137.28,137.19,7.7612]
["bitfinex","SOLUSD",1750700278037,0.14216157,137.31,137.19,7.7612]
["bitfinex","SOLUSD",1750700278230,6.70987465,137.33,137.19,7.7612]
["bitfinex","SOLUSD",1750700278433,36.92,137.3,137.19,7.7612]
["bitfinex","SOLUSD",1750700279054,5.36789972,137.33,137.2,12.9587]
["bitfinex","SOLUSD",1750700279055,11.08,137.29,137.2,12.9587]
["bitfinex","SOLUSD",1750700280560,6.88713558,137.31,137.21,18.64964886]
["bitfinex","SOLUSD",1750700280842,29.39029544,137.34,137.2,12.9587]
["bitfinex","SOLUSD",1750700281932,29.39029544,137.34,137.21,18.64964886]
["bitfinex","SOLUSD",1750700282142,29.39029544,137.34,137.24,0.14216157]
["bitfinex","SOLUSD",1750700282143,16.44029544,137.34,137.24,0.14216157]
["bitfinex","SOLUSD",1750700282346,5.36029544,137.34,137.25,12.3573]
["bitfinex","SOLUSD",1750700282552,11.08,137.35,137.25,12.3573]
["bitfinex","SOLUSD",1750700284138,0.14216157,137.34,137.25,12.3573]
["bitfinex","SOLUSD",1750700284435,0.14216157,137.31,137.25,12.3573]
["bitfinex","SOLUSD",1750700284636,0.14216157,137.29,137.22,7.1303]
["bitfinex","SOLUSD",1750700284938,29.24171786,137.29,137.22,7.1303]
["bitfinex","SOLUSD",1750700285137,0.14216157,137.26,137.19,12.1564]
["bitfinex","SOLUSD",1750700285346,11.08,137.25,137.19,12.1564]
["bitfinex","SOLUSD",1750700286464,15.81279248,137.28,137.19,12.1564]
["bitfinex","SOLUSD",1750700286755,11.08,137.25,137.19,12.1564]
["bitfinex","SOLUSD",1750700287054,0.14216157,137.24,137.19,12.1564]
["bitfinex","SOLUSD",1750700287237,18.79181043,137.24,137.17,7.1955]
["bitfinex","SOLUSD",1750700287631,35.50168508,137.24,137.14,12.2469]
["bitfinex","SOLUSD",1750700287834,18.79181043,137.22,137.14,12.2469]
["bitfinex","SOLUSD",1750700288036,22.0441367,137.22,137.12,7.7101]
["bitfinex","SOLUSD",1750700288336,10.44990743,137.21,137.12,7.7101]
["bitfinex","SOLUSD",1750700288554,11.08,137.21,137.12,7.7101]
["bitfinex","SOLUSD",1750700289066,18.07950273,137.25,137.12,7.7101]
["bitfinex","SOLUSD",1750700289067,11.08,137.23,137.12,7.7101]
["bitfinex","SOLUSD",1750700290161,11.08,137.23,137.13,30.86824886]
["bitfinex","SOLUSD",1750700291068,3.302,137.23,137.14,0.14216157]
["bitfinex","SOLUSD",1750700291360,5.36288505,137.27,137.16,18.64964886]
["bitfinex","SOLUSD",1750700291539,58.36,137.28,137.16,18.64964886]
["bitfinex","SOLUSD",1750700291738,5.36288505,137.27,137.16,18.64964886]
["bitfinex","SOLUSD",1750700291953,11.08,137.36,137.21,18.64964886]
["bitfinex","SOLUSD",1750700292146,11.08,137.36,137.22,0.14216157]
["bitfinex","SOLUSD",1750700292345,11.08,137.36,137.21,18.64964886]
["bitfinex","SOLUSD",1750700292753,0.14216157,137.35,137.21,18.64964886]
["bitfinex","SOLUSD",1750700293054,11.08,137.36,137.21,18.64964886]
["bitfinex","SOLUSD",1750700293254,0.14216157,137.35,137.21,18.64964886]
["bitfinex","SOLUSD",1750700293455,11.08,137.36,137.21,18.64964886]
["bitfinex","SOLUSD",1750700294343,0.14216157,137.35,137.21,18.64964886]
["bitfinex","SOLUSD",1750700294754,11.08,137.36,137.23,13.2894]
["bitfinex","SOLUSD",1750700295268,11.08,137.36,137.24,18.64964886]
["bitfinex","SOLUSD",1750700295557,5.35957758,137.38,137.28,18.64964886]
["bitfinex","SOLUSD",1750700295746,18.649649,137.4,137.28,18.64964886]
["bitfinex","SOLUSD",1750700295943,18.649649,137.4,137.27,13.2299]
["bitfinex","SOLUSD",1750700295944,11.08,137.41,137.27,13.2299]
["bitfinex","SOLUSD",1750700296145,18.649649,137.4,137.27,13.2299]
["bitfinex","SOLUSD",1750700296655,0.14216157,137.39,137.27,13.2299]
["bitfinex","SOLUSD",1750700297057,0.14216157,137.37,137.27,13.2299]
["bitfinex","SOLUSD",1750700297261,3.70743088,137.37,137.27,13.2299]
["bitfinex","SOLUSD",1750700297449,8.18742592,137.37,137.27,13.2299]
["bitfinex","SOLUSD",1750700298142,15.0745615,137.37,137.27,13.2299]
["bitfinex","SOLUSD",1750700298344,0.14216157,137.35,137.27,13.2299]
["bitfinex","SOLUSD",1750700298548,18.79181043,137.33,137.27,13.2299]
["bitfinex","SOLUSD",1750700298752,11.0,137.32,137.27,13.2299]
["bitfinex","SOLUSD",1750700298950,0.14216157,137.31,137.25,7.1173]
["bitfinex","SOLUSD",1750700299166,18.79181043,137.31,137.23,13.2304]
["bitfinex","SOLUSD",1750700299369,18.79181043,137.29,137.23,13.2304]
["bitfinex","SOLUSD",1750700299742,26.64813694,137.29,137.23,13.2304]
["bitfinex","SOLUSD",1750700300137,10.45240489,137.28,137.23,13.2304]
["bitfinex","SOLUSD",1750700300342,10.45240489,137.28,137.2,7.7138]
["bitfinex","SOLUSD",1750700300343,37.06216157,137.27,137.2,7.7138]
["bitfinex","SOLUSD",1750700300541,43.94929715,137.27,137.2,7.7138]
["bitfinex","SOLUSD",1750700300776,3.56526931,137.26,137.2,7.7138]
["bitfinex","SOLUSD",1750700301977,43.80713558,137.27,137.2,7.7138]
["bitfinex","SOLUSD",1750700302144,36.92,137.27,137.2,7.7138]
["bitfinex","SOLUSD",1750700303269,6.95725969,137.26,137.2,7.7138]
["bitfinex","SOLUSD",1750700303478,17.30194365,137.26,137.2,7.7138]
["bitfinex","SOLUSD",1750700303665,10.44990743,137.26,137.2,7.7138]
["bitfinex","SOLUSD",1750700303860,0.14216157,137.25,137.2,7.7138]
["bitfinex","SOLUSD",1750700304039,11.0,137.24,137.2,7.7138]
["bitfinex","SOLUSD",1750700306899,3.70493342,137.23,137.18,13.0411]
["bitfinex","SOLUSD",1750700307101,0.14216157,137.21,137.15,7.6647]
["bitfinex","SOLUSD",1750700307261,37.06216157,137.21,137.15,7.6647]
["bitfinex","SOLUSD",1750700307461,45.984511,137.21,137.15,7.6647]
["bitfinex","SOLUSD",1750700307664,45.84234943,137.21,137.15,7.6647]
["bitfinex","SOLUSD",1750700307876,3.56277185,137.21,137.15,7.6647]
["bitfinex","SOLUSD",1750700308193,11.0,137.24,137.15,7.6647]
["bitfinex","SOLUSD",1750700308561,11.0,137.24,137.16,18.64964886]
["bitfinex","SOLUSD",1750700308784,11.0,137.24,137.17,12.296]
["bitfinex","SOLUSD",1750700310069,6.43300901,137.23,137.17,12.296]
["bitfinex","SOLUSD",1750700310662,18.50246124,137.23,137.17,12.296]
["bitfinex","SOLUSD",1750700310859,6.85203622,137.22,137.17,12.296]
["bitfinex","SOLUSD",1750700311088,12.2116138,137.22,137.17,12.296]
["bitfinex","SOLUSD",1750700311290,0.14216157,137.2,137.15,7.6647]
["bitfinex","SOLUSD",1750700311469,37.04216157,137.2,137.15,7.6647]
["bitfinex","SOLUSD",1750700311665,43.75203622,137.2,137.13,12.1774]
["bitfinex","SOLUSD",1750700311871,0.14216157,137.18,137.13,12.1774]
["bitfinex","SOLUSD",1750700312071,0.14216157,137.16,137.08,12.0735]
["bitfinex","SOLUSD",1750700312375,11.0,137.15,137.08,12.0735]
["bitfinex","SOLUSD",1750700312697,36.9,137.14,137.08,12.0735]
["bitfinex","SOLUSD",1750700312861,0.14216157,137.13,137.08,12.0735]
["bitfinex","SOLUSD",1750700313065,5.17752465,137.12,137.05,7.684]
["bitfinex","SOLUSD",1750700314282,42.25957758,137.14,137.05,7.684]
["bitfinex","SOLUSD",1750700314459,36.9,137.14,137.05,7.684]
["bitfinex","SOLUSD",1750700314660,11.0,137.15,137.06,18.64964886]
["bitfinex","SOLUSD",1750700314889,11.0,137.15,137.07,12.3302]
["bitfinex","SOLUSD",1750700315766,11.0,137.15,137.08,18.64964886]
["bitfinex","SOLUSD",1750700316973,11.0,137.15,137.07,12.3302]
["bitfinex","SOLUSD",1750700318091,11.0,137.15,137.08,18.64964886]
["bitfinex","SOLUSD",1750700318467,11.0,137.15,137.07,12.3302]
["bitfinex","SOLUSD",1750700320796,5.35957758,137.19,137.08,18.64964886]
["bitfinex","SOLUSD",1750700321102,36.9,137.2,137.08,18.64964886]
["bitfinex","SOLUSD",1750700321278,36.9,137.2,137.09,0.14216157]
["bitfinex","SOLUSD",1750700321598,16.35957758,137.22,137.11,18.79181043]
["bitfinex","SOLUSD",1750700321902,11.0,137.22,137.11,18.79181043]
["bitfinex","SOLUSD",1750700322196,11.0,137.22,137.11,18.64964886]
["bitfinex","SOLUSD",1750700322366,11.0,137.22,137.12,0.14216157]
["bitfinex","SOLUSD",1750700322572,11.0,137.22,137.14,18.64964886]
["bitfinex","SOLUSD",1750700322798,11.0,137.22,137.13,13.053]
["bitfinex","SOLUSD",1750700323308,17.43300901,137.22,137.13,13.053]
["bitfinex","SOLUSD",1750700324985,6.43300901,137.21,137.13,13.053]
["bitfinex","SOLUSD",1750700327203,17.88713558,137.22,137.13,13.053]
["bitfinex","SOLUSD",1750700327520,11.0,137.22,137.14,18.64964886]
["bitfinex","SOLUSD",1750700328181,11.0,137.22,137.13,13.053]
["bitfinex","SOLUSD",1750700330513,11.0,137.22,137.14,18.64964886]
["bitfinex","SOLUSD",1750700330890,11.0,137.22,137.13,13.053]
["bitfinex","SOLUSD",1750700333302,0.14216157,137.21,137.13,13.053]
["bitfinex","SOLUSD",1750700333703,0.14216157,137.21,137.1,7.2448]
["bitfinex","SOLUSD",1750700334190,25.67894601,137.21,137.1,7.2448]
["bitfinex","SOLUSD",1750700334389,0.14216157,137.19,137.09,13.2945]
["bitfinex","SOLUSD",1750700334595,7.02929715,137.19,137.09,13.2945]
["bitfinex","SOLUSD",1750700334823,18.79181043,137.17,137.04,12.6469]
["bitfinex","SOLUSD",1750700334999,24.19577309,137.17,137.04,12.6469]
["bitfinex","SOLUSD",1750700335199,0.14216157,137.15,137.04,12.6469]
["bitfinex","SOLUSD",1750700335398,10.96,137.14,137.01,7.6355]
["bitfinex","SOLUSD",1750700335717,0.14216157,137.12,136.98,12.5937]
["bitfinex","SOLUSD",1750700335910,14.29281489,137.12,136.98,12.5937]
["bitfinex","SOLUSD",1750700336122,0.14216157,137.09,136.98,12.5937]
["bitfinex","SOLUSD",1750700336318,36.84,137.09,136.98,12.5937]
["bitfinex","SOLUSD",1750700336516,43.72713558,137.09,136.98,12.5937]
["bitfinex","SOLUSD",1750700336720,18.79181043,137.08,136.95,7.2717]
["bitfinex","SOLUSD",1750700336913,37.51591768,137.08,136.95,7.2717]
["bitfinex","SOLUSD",1750700338121,37.51591768,137.08,136.94,12.7502]
["bitfinex","SOLUSD",1750700338122,0.14216157,137.06,136.94,12.7502]
["bitfinex","SOLUSD",1750700338329,10.96,137.05,137.02,75.237]
["bitfinex","SOLUSD",1750700340336,5.40396266,137.08,137.02,75.237]
["bitfinex","SOLUSD",1750700340626,10.96,137.11,137.02,75.237]
["bitfinex","SOLUSD",1750700340834,5.40396266,137.12,137.03,12.1873]
["bitfinex","SOLUSD",1750700341018,5.40396266,137.14,137.04,18.64964886]
["bitfinex","SOLUSD",1750700341213,47.32,137.15,137.04,18.64964886]
["bitfinex","SOLUSD",1750700341432,5.40396266,137.17,137.04,18.64964886]
["bitfinex","SOLUSD",1750700341731,16.36396266,137.18,137.05,0.14216157]
["bitfinex","SOLUSD",1750700342104,10.96,137.18,137.07,0.14216157]
["bitfinex","SOLUSD",1750700343107,10.96,137.18,137.09,18.79181043]
["bitfinex","SOLUSD",1750700343309,5.40396266,137.19,137.09,18.79181043]
["bitfinex","SOLUSD",1750700343515,28.78541755,137.2,137.09,18.79181043]
["bitfinex","SOLUSD",1750700344154,28.78541755,137.2,137.11,0.14216157]
["bitfinex","SOLUSD",1750700344359,28.78541755,137.2,137.11,18.79181043]
["bitfinex","SOLUSD",1750700345410,10.96,137.24,137.11,53.38538234]
["bitfinex","SOLUSD",1750700345913,10.96,137.24,137.11,18.64964886]
["bitfinex","SOLUSD",1750700346117,10.96,137.24,137.12,0.14216157]
["bitfinex","SOLUSD",1750700347039,10.96,137.24,137.11,18.64964886]
["bitfinex","SOLUSD",1750700347840,18.79181043,137.23,137.1,13.2697]
["bitfinex","SOLUSD",1750700348061,30.16143851,137.23,137.1,13.2697]
["bitfinex","SOLUSD",1750700348340,36.91639183,137.23,137.1,13.2697]
["bitfinex","SOLUSD",1750700348833,18.79181043,137.21,137.1,13.2697]
["bitfinex","SOLUSD",1750700349043,25.67894601,137.21,137.1,13.2697]
["bitfinex","SOLUSD",1750700349217,30.16143851,137.21,137.1,13.2697]
["bitfinex","SOLUSD",1750700349419,11.36962808,137.21,137.1,13.2697]
["bitfinex","SOLUSD",1750700351746,6.88713558,137.21,137.1,13.2697]
["bitfinex","SOLUSD",1750700352318,6.88713558,137.21,137.11,18.64964886]
["bitfinex","SOLUSD",1750700352521,18.79181043,137.23,137.1,13.2697]
["bitfinex","SOLUSD",1750700352718,25.67894601,137.23,137.1,13.2697]
["bitfinex","SOLUSD",1750700353026,16.36396266,137.24,137.11,18.64964886]
["bitfinex","SOLUSD",1750700353245,10.96,137.24,137.11,18.64964886]
["bitfinex","SOLUSD",1750700353423,0.14216157,137.23,137.1,13.2697]
["bitfinex","SOLUSD",1750700353619,25.89239993,137.24,137.11,18.64964886]
["bitfinex","SOLUSD",1750700353924,18.79181043,137.23,137.1,13.2697]
["bitfinex","SOLUSD",1750700354125,15.0745615,137.23,137.1,13.2697]
["bitfinex","SOLUSD",1750700355473,14.93239993,137.23,137.11,18.64964886]
["bitfinex","SOLUSD",1750700355756,14.93239993,137.23,137.1,13.2697]
["bitfinex","SOLUSD",1750700356453,18.79181043,137.22,137.1,13.2697]
["bitfinex","SOLUSD",1750700356664,20.17325389,137.22,137.1,13.2697]
["bitfinex","SOLUSD",1750700356825,25.67894601,137.22,137.1,13.2697]
["bitfinex","SOLUSD",1750700357022,10.45240489,137.21,137.1,13.2697]
["bitfinex","SOLUSD",1750700357446,10.45240489,137.21,137.11,18.64964886]
["bitfinex","SOLUSD",1750700357649,16.36396266,137.24,137.11,18.64964886]
["bitfinex","SOLUSD",1750700357859,10.96,137.24,137.11,18.64964886]
["bitfinex","SOLUSD",1750700358152,19.00526435,137.24,137.11,18.64964886]
["bitfinex","SOLUSD",1750700358379,5.40396266,137.26,137.14,0.14216157]
["bitfinex","SOLUSD",1750700358825,47.34,137.27,137.14,0.14216157]
["bitfinex","SOLUSD",1750700359018,47.34,137.27,137.14,18.79181043]
["bitfinex","SOLUSD",1750700359257,47.34,137.27,137.16,18.79181043]
["bitfinex","SOLUSD",1750700359442,5.40396266,137.29,137.18,18.79181043]
["bitfinex","SOLUSD",1750700359631,18.92526435,137.3,137.18,18.79181043]
["bitfinex","SOLUSD",1750700359941,10.88,137.3,137.18,18.79181043]
["bitfinex","SOLUSD",1750700360453,10.88,137.3,137.18,18.64964886]
["bitfinex","SOLUSD",1750700360751,14.44526931,137.3,137.18,18.64964886]
["bitfinex","SOLUSD",1750700360971,3.56526931,137.3,137.2,18.64964886]
["bitfinex","SOLUSD",1750700361128,5.40396266,137.36,137.22,0.14216157]
["bitfinex","SOLUSD",1750700361326,3.56526931,137.35,137.22,0.14216157]
["bitfinex","SOLUSD",1750700361524,8.04526435,137.35,137.22,0.14216157]
["bitfinex","SOLUSD",1750700361827,8.04526435,137.35,137.24,0.14216157]
["bitfinex","SOLUSD",1750700362047,8.04526435,137.35,137.24,18.64964886]
["bitfinex","SOLUSD",1750700362249,8.04526435,137.35,137.25,0.14216157]
["bitfinex","SOLUSD",1750700362452,17.76713558,137.37,137.25,0.14216157]
["bitfinex","SOLUSD",1750700362635,10.88,137.37,137.25,0.14216157]
["bitfinex","SOLUSD",1750700362832,10.88,137.37,137.27,0.14216157]
["bitfinex","SOLUSD",1750700363031,10.88,137.37,137.25,18.79181043]
["bitfinex","SOLUSD",1750700363230,5.40396266,137.39,137.25,18.79181043]
["bitfinex","SOLUSD",1750700364247,55.36526435,137.4,137.25,18.79181043]
["bitfinex","SOLUSD",1750700364537,27.59752029,137.39,137.23,13.2391]
["bitfinex","SOLUSD",1750700364742,0.14216157,137.37,137.24,18.64964886]
["bitfinex","SOLUSD",1750700364947,3.56526931,137.36,137.24,18.64964886]
["bitfinex","SOLUSD",1750700365145,8.04526435,137.36,137.25,0.14216157]
["bitfinex","SOLUSD",1750700365561,5.38260212,137.39,137.25,0.14216157]
["bitfinex","SOLUSD",1750700365736,47.32,137.4,137.29,18.64964886]
["bitfinex","SOLUSD",1750700366068,13.42786647,137.41,137.3,12.9976]
["bitfinex","SOLUSD",1750700366269,8.04526435,137.41,137.3,12.9976]
["bitfinex","SOLUSD",1750700366552,17.76713558,137.43,137.3,12.9976]
["bitfinex","SOLUSD",1750700366553,17.76713558,137.43,137.32,0.14216157]
["bitfinex","SOLUSD",1750700366762,10.88,137.43,137.32,0.14216157]
["bitfinex","SOLUSD",1750700367833,10.88,137.43,137.31,18.64964886]
["bitfinex","SOLUSD",1750700368038,14.44526931,137.43,137.3,12.9976]
["bitfinex","SOLUSD",1750700368261,4.62215661,137.42,137.3,12.9976]
["bitfinex","SOLUSD",1750700368426,15.0745615,137.42,137.3,12.9976]
["bitfinex","SOLUSD",1750700368631,14.93239993,137.42,137.31,18.64964886]
["bitfinex","SOLUSD",1750700368954,14.93239993,137.42,137.3,12.9976]
["bitfinex","SOLUSD",1750700369964,14.93239993,137.42,137.31,18.64964886]
["bitfinex","SOLUSD",1750700370144,10.88,137.43,137.32,0.14216157]
["bitfinex","SOLUSD",1750700370343,10.88,137.43,137.31,18.64964886]
["bitfinex","SOLUSD",1750700370648,33.72421036,137.42,137.3,12.9976]
["bitfinex","SOLUSD",1750700374749,15.0745615,137.42,137.3,12.9976]
["bitfinex","SOLUSD",1750700375350,14.93239993,137.42,137.31,18.64964886]
["bitfinex","SOLUSD",1750700375563,10.86,137.44,137.32,0.14216157]
["bitfinex","SOLUSD",1750700376069,10.86,137.44,137.31,18.64964886]
["bitfinex","SOLUSD",1750700376272,0.14216157,137.43,137.3,12.9976]
["bitfinex","SOLUSD",1750700376572,18.79181043,137.43,137.3,12.9976]
["bitfinex","SOLUSD",1750700376775,8.04526435,137.42,137.3,12.9976]
["bitfinex","SOLUSD",1750700376955,22.46464882,137.42,137.3,12.9976]
["bitfinex","SOLUSD",1750700378273,0.14216157,137.41,137.3,12.9976]
["bitfinex","SOLUSD",1750700378654,10.59456646,137.41,137.3,12.9976]
["bitfinex","SOLUSD",1750700378858,15.0745615,137.41,137.3,12.9976]
["bitfinex","SOLUSD",1750700379060,0.14216157,137.39,137.3,12.9976]
["bitfinex","SOLUSD",1750700379262,6.88713558,137.39,137.3,12.9976]
["bitfinex","SOLUSD",1750700379864,6.88713558,137.39,137.31,18.64964886]
["bitfinex","SOLUSD",1750700379865,14.93239958,137.39,137.31,18.64964886]
["bitfinex","SOLUSD",1750700380055,0.270664,137.39,137.33,12.9874]
["bitfinex","SOLUSD",1750700380372,52.63228878,137.51,137.34,18.64964886]
["bitfinex","SOLUSD",1750700380577,13.37755335,137.47,137.34,18.64964886]
["bitfinex","SOLUSD",1750700380763,8.04526435,137.47,137.35,0.14216157]
["bitfinex","SOLUSD",1750700381353,8.04526435,137.47,137.34,18.64964886]
["bitfinex","SOLUSD",1750700381554,14.93239993,137.47,137.34,18.64964886]
["bitfinex","SOLUSD",1750700381864,7.02929715,137.46,137.33,12.9874]
["bitfinex","SOLUSD",1750700382184,0.14216157,137.44,137.33,12.9874]
["bitfinex","SOLUSD",1750700382361,3.56526931,137.43,137.33,12.9874]
["bitfinex","SOLUSD",1750700382554,18.79181043,137.42,137.33,12.9874]
["bitfinex","SOLUSD",1750700382876,14.93239993,137.41,137.33,12.9874]
["bitfinex","SOLUSD",1750700383462,0.14216157,137.4,137.28,12.9874]
["bitfinex","SOLUSD",1750700383662,10.45240489,137.39,137.28,12.9874]
["bitfinex","SOLUSD",1750700384061,18.79181043,137.38,137.28,12.9874]
["bitfinex","SOLUSD",1750700384263,6.88713558,137.37,137.28,12.9874]
["bitfinex","SOLUSD",1750700384463,0.14216157,137.36,137.28,12.9874]
["bitfinex","SOLUSD",1750700384663,0.14216157,137.34,137.22,12.9874]
["bitfinex","SOLUSD",1750700384884,0.14216157,137.32,137.22,12.9874]
["bitfinex","SOLUSD",1750700385190,10.44990743,137.31,137.22,12.9874]
["bitfinex","SOLUSD",1750700386378,0.14216157,137.3,137.22,12.9874]
["bitfinex","SOLUSD",1750700386590,18.79181043,137.3,137.17,13.0176]
["bitfinex","SOLUSD",1750700386763,7.5004,137.33,137.17,13.0176]
["bitfinex","SOLUSD",1750700386764,18.79181043,137.28,137.17,13.0176]
["bitfinex","SOLUSD",1750700386969,0.14216157,137.26,137.17,13.0176]
["bitfinex","SOLUSD",1750700387301,0.14216157,137.24,137.12,20.4639]
["bitfinex","SOLUSD",1750700387504,18.79181043,137.24,137.12,12.9778]
["bitfinex","SOLUSD",1750700387785,0.14216157,137.22,137.12,12.9778]
["bitfinex","SOLUSD",1750700387991,10.78,137.21,137.07,17.94]
["bitfinex","SOLUSD",1750700388286,0.14216157,137.2,137.07,19.4009]
["bitfinex","SOLUSD",1750700389290,25.67894601,137.2,137.07,19.4009]
["bitfinex","SOLUSD",1750700389594,0.14216157,137.18,137.07,12.2409]
["bitfinex","SOLUSD",1750700389814,10.44990743,137.19,137.08,18.64964886]
["bitfinex","SOLUSD",1750700390100,5.32766247,137.25,137.09,0.14216157]
["bitfinex","SOLUSD",1750700390270,10.78,137.26,137.11,0.14216157]
["bitfinex","SOLUSD",1750700390666,17.66713558,137.26,137.11,0.14216157]
["bitfinex","SOLUSD",1750700390861,18.64964886,137.25,137.1,18.64964886]
["bitfinex","SOLUSD",1750700391165,0.14216157,137.24,137.1,18.64964886]
["bitfinex","SOLUSD",1750700391380,31.85417512,137.26,137.11,0.14216157]
["bitfinex","SOLUSD",1750700391582,26.52651265,137.26,137.11,0.14216157]
["bitfinex","SOLUSD",1750700391969,15.25999504,137.26,137.12,25.80154886]
["bitfinex","SOLUSD",1750700392274,10.78,137.26,137.16,13.2884]
["bitfinex","SOLUSD",1750700392582,5.32766247,137.3,137.17,18.64964886]
["bitfinex","SOLUSD",1750700392788,46.38765751,137.31,137.17,18.64964886]
["bitfinex","SOLUSD",1750700393007,41.05999504,137.31,137.17,18.64964886]
["bitfinex","SOLUSD",1750700393357,18.79181043,137.3,137.16,13.2884]
["bitfinex","SOLUSD",1750700393590,39.69698614,137.3,137.16,13.2884]
["bitfinex","SOLUSD",1750700394068,21.04733728,137.3,137.17,18.64964886]
["bitfinex","SOLUSD",1750700395698,39.69698528,137.3,137.17,18.64964886]
["bitfinex","SOLUSD",1750700396395,32.02257482,137.3,137.18,0.14216157]
["bitfinex","SOLUSD",1750700396605,32.02257482,137.3,137.17,18.64964886]
["bitfinex","SOLUSD",1750700396793,0.14216157,137.29,137.16,13.2884]
["bitfinex","SOLUSD",1750700396999,3.70743088,137.29,137.16,13.2884]
["bitfinex","SOLUSD",1750700397883,8.04526435,137.28,137.16,13.2884]
["bitfinex","SOLUSD",1750700398812,25.67894601,137.27,137.12,7.1519]
["bitfinex","SOLUSD",1750700399012,33.2111949,137.27,137.12,7.1519]
["bitfinex","SOLUSD",1750700399319,25.94831043,137.25,137.11,13.217]
["bitfinex","SOLUSD",1750700399528,0.14216157,137.22,137.11,13.217]
["bitfinex","SOLUSD",1750700399706,7.02929715,137.22,137.11,13.217]
["bitfinex","SOLUSD",1750700399895,15.0745615,137.22,137.11,13.217]
["bitfinex","SOLUSD",1750700400098,20.40222397,137.22,137.11,13.217]
["bitfinex","SOLUSD",1750700400317,12.21479805,137.22,137.12,18.64964886]
["bitfinex","SOLUSD",1750700400631,15.29765034,137.23,137.13,0.14216157]
["bitfinex","SOLUSD",1750700400793,9.96998787,137.23,137.13,0.14216157]
["bitfinex","SOLUSD",1750700400989,9.96998787,137.23,137.12,18.64964886]
["bitfinex","SOLUSD",1750700401398,9.96998787,137.23,137.13,0.14216157]
["bitfinex","SOLUSD",1750700401597,9.96998787,137.23,137.14,18.64964886]
["bitfinex","SOLUSD",1750700401800,9.96998787,137.23,137.17,7.5193]
["bitfinex","SOLUSD",1750700401999,9.96998787,137.23,137.18,18.64964886]
["bitfinex","SOLUSD",1750700402527,9.96998787,137.23,137.17,7.5193]
["bitfinex","SOLUSD",1750700403024,9.96998787,137.23,137.15,18.64964886]
["bitfinex","SOLUSD",1750700403791,9.96998787,137.23,137.14,10.78]
["bitfinex","SOLUSD",1750700403993,9.96998787,137.23,137.11,20.9673]
["bitfinex","SOLUSD",1750700404218,9.96998787,137.23,137.12,18.64964886]
["bitfinex","SOLUSD",1750700406217,9.96998787,137.23,137.11,13.217]
["bitfinex","SOLUSD",1750700406716,9.96998787,137.23,137.12,18.64964886]
["bitfinex","SOLUSD",1750700407019,9.96998787,137.23,137.13,0.14216157]
["bitfinex","SOLUSD",1750700408218,9.96998787,137.23,137.12,18.64964886]
["bitfinex","SOLUSD",1750700408731,9.96998787,137.23,137.06,42.20607191]
["bitfinex","SOLUSD",1750700408732,0.14216157,137.2,137.06,12.1874]
["bitfinex","SOLUSD",1750700408903,18.79181043,137.2,137.02,87.4244]
["bitfinex","SOLUSD",1750700409110,18.79181043,137.18,137.02,87.4244]
["bitfinex","SOLUSD",1750700409514,0.14216157,137.15,137.02,75.237]
["bitfinex","SOLUSD",1750700409702,17.66713558,137.14,137.02,75.237]
["bitfinex","SOLUSD",1750700409890,0.14216157,137.13,137.02,75.237]
["bitfinex","SOLUSD",1750700410097,21.22990743,137.14,137.02,75.237]
["bitfinex","SOLUSD",1750700410903,21.22990743,137.14,137.03,18.64964886]
["bitfinex","SOLUSD",1750700411211,14.34277185,137.14,137.03,18.64964886]
["bitfinex","SOLUSD",1750700411391,10.78,137.14,137.03,18.64964886]
["bitfinex","SOLUSD",1750700412119,10.78,137.14,137.04,0.14216157]
["bitfinex","SOLUSD",1750700412320,10.78,137.14,137.02,75.237]
["bitfinex","SOLUSD",1750700413593,10.78,137.14,137.03,18.64964886]
["bitfinex","SOLUSD",1750700414242,10.78,137.14,137.04,0.14216157]
["bitfinex","SOLUSD",1750700414395,10.78,137.14,137.03,18.64964886]
["bitfinex","SOLUSD",1750700415637,10.78,137.14,137.02,75.237]
["bitfinex","SOLUSD",1750700415930,0.14216157,137.13,137.02,75.237]
["bitfinex","SOLUSD",1750700416098,16.28770622,137.14,137.02,75.237]
["bitfinex","SOLUSD",1750700416297,10.78,137.14,137.02,75.237]
["bitfinex","SOLUSD",1750700416514,0.14216157,137.13,137.02,75.237]
["bitfinex","SOLUSD",1750700416803,20.2081,137.12,137.02,75.237]
["bitfinex","SOLUSD",1750700418639,10.78,137.14,137.03,18.64964886]
["bitfinex","SOLUSD",1750700418812,8.89293178,137.16,137.04,0.14216157]
["bitfinex","SOLUSD",1750700419041,25.42176247,137.17,137.04,0.14216157]
["bitfinex","SOLUSD",1750700419229,20.0941,137.17,137.04,0.14216157]
["bitfinex","SOLUSD",1750700421935,23.65936931,137.17,137.03,18.64964886]
["bitfinex","SOLUSD",1750700422145,0.14216157,137.16,137.03,18.64964886]
["bitfinex","SOLUSD",1750700422340,18.79181043,137.16,137.02,75.237]
["bitfinex","SOLUSD",1750700422568,0.14216157,137.13,137.02,75.237]
["bitfinex","SOLUSD",1750700423632,14.26277185,137.12,137.02,75.237]
["bitfinex","SOLUSD",1750700424639,19.59043432,137.12,137.02,75.237]
["bitfinex","SOLUSD",1750700424839,6.88713558,137.15,137.04,0.14216157]
["bitfinex","SOLUSD",1750700425047,33.46702682,137.17,137.04,0.14216157]
["bitfinex","SOLUSD",1750700425958,12.4695,137.17,137.06,18.79181043]
["bitfinex","SOLUSD",1750700426265,10.7,137.18,137.06,0.14216157]
["bitfinex","SOLUSD",1750700427234,10.7,137.18,137.06,18.79181043]
["bitfinex","SOLUSD",1750700427447,10.7,137.18,137.06,0.14216157]
["bitfinex","SOLUSD",1750700427845,10.7,137.18,137.06,18.79181043]
["bitfinex","SOLUSD",1750700428243,10.7,137.18,137.05,18.79181043]
["bitfinex","SOLUSD",1750700428535,10.7,137.18,137.05,64.08538234]
["bitfinex","SOLUSD",1750700428852,10.7,137.18,137.07,0.14216157]
["bitfinex","SOLUSD",1750700429862,10.7,137.18,137.06,18.64964886]
["bitfinex","SOLUSD",1750700430048,10.7,137.18,137.05,10.7]
["bitfinex","SOLUSD",1750700430049,14.26526931,137.18,137.05,10.7]
["bitfinex","SOLUSD",1750700430248,18.74526435,137.18,137.06,18.64964886]
["bitfinex","SOLUSD",1750700430464,10.7,137.18,137.06,18.64964886]
["bitfinex","SOLUSD",1750700430833,10.7,137.18,137.07,0.14216157]
["bitfinex","SOLUSD",1750700431154,10.7,137.18,137.06,18.64964886]
["bitfinex","SOLUSD",1750700432043,10.7,137.18,137.05,10.7]
["bitfinex","SOLUSD",1750700432245,18.74526435,137.18,137.05,10.7]
["bitfinex","SOLUSD",1750700433061,10.7,137.18,137.06,18.64964886]
["bitfinex","SOLUSD",1750700433234,10.7,137.18,137.07,0.14216157]
["bitfinex","SOLUSD",1750700433434,10.7,137.18,137.06,18.64964886]
["bitfinex","SOLUSD",1750700436178,10.7,137.18,137.05,10.7]
["bitfinex","SOLUSD",1750700436342,10.7,137.18,137.03,18.64964886]
["bitfinex","SOLUSD",1750700436343,20.23,137.16,137.03,18.64964886]
["bitfinex","SOLUSD",1750700436738,0.14216157,137.15,137.02,75.237]
["bitfinex","SOLUSD",1750700436938,8.18742592,137.15,137.02,75.237]
["bitfinex","SOLUSD",1750700437474,5.38958463,137.15,137.03,18.79181043]
["bitfinex","SOLUSD",1750700437639,20.23,137.16,137.03,18.79181043]
["bitfinex","SOLUSD",1750700438157,18.79181043,137.15,137.02,75.237]
["bitfinex","SOLUSD",1750700439069,38.75063626,137.15,137.02,75.237]
["bitfinex","SOLUSD",1750700439281,0.14216157,137.13,137.02,75.237]
["bitfinex","SOLUSD",1750700439466,0.14216157,137.13,137.02,55.237]
["bitfinex","SOLUSD",1750700439777,18.79181043,137.13,137.02,55.237]
["bitfinex","SOLUSD",1750700439942,26.32405932,137.13,137.02,55.237]
["bitfinex","SOLUSD",1750700440136,0.14216157,137.1,137.02,55.237]
["bitfinex","SOLUSD",1750700440354,0.14216157,137.08,137.02,55.237]
["bitfinex","SOLUSD",1750700440752,10.7,137.1,137.02,55.237]
["bitfinex","SOLUSD",1750700441160,5.38958463,137.11,137.03,18.64964886]
["bitfinex","SOLUSD",1750700441659,19.2169,137.12,137.03,18.64964886]
["bitfinex","SOLUSD",1750700443058,19.2169,137.12,137.02,55.237]
["bitfinex","SOLUSD",1750700445553,0.14216157,137.11,137.02,55.237]
["bitfinex","SOLUSD",1750700446348,19.2169,137.12,137.02,55.237]
["bitfinex","SOLUSD",1750700448789,19.2169,137.12,137.03,18.64964886]
["bitfinex","SOLUSD",1750700449569,7.0373,137.12,137.03,18.64964886]
["bitfinex","SOLUSD",1750700450079,7.0373,137.12,137.04,0.14216157]
["bitfinex","SOLUSD",1750700450262,9.76763156,137.14,137.04,0.14216157]
["bitfinex","SOLUSD",1750700451682,9.76763156,137.14,137.03,18.64964886]
["bitfinex","SOLUSD",1750700451876,17.81288677,137.14,137.03,18.64964886]
["bitfinex","SOLUSD",1750700452053,17.81288677,137.14,137.02,55.237]
["bitfinex","SOLUSD",1750700452256,8.04525521,137.13,137.02,55.237]
["bitfinex","SOLUSD",1750700452479,13.43483984,137.13,137.02,55.237]
["bitfinex","SOLUSD",1750700453058,5.38958463,137.12,137.02,55.237]
["bitfinex","SOLUSD",1750700453257,8.95486308,137.11,137.02,55.237]
["bitfinex","SOLUSD",1750700453457,3.56527845,137.11,137.02,55.237]
["bitfinex","SOLUSD",1750700453675,7.0957,137.09,137.02,55.237]
["bitfinex","SOLUSD",1750700453880,12.48528463,137.09,137.02,55.237]
["bitfinex","SOLUSD",1750700454079,7.0957,137.09,137.02,55.237]
["bitfinex","SOLUSD",1750700454384,12.48528463,137.09,137.02,55.237]
["bitfinex","SOLUSD",1750700454571,16.04806562,137.09,137.02,55.237]
["bitfinex","SOLUSD",1750700454760,10.65848099,137.09,137.02,55.237]
["bitfinex","SOLUSD",1750700454961,16.04806562,137.09,137.02,55.237]
["bitfinex","SOLUSD",1750700455265,12.9612,137.08,137.02,55.237]
["bitfinex","SOLUSD",1750700458988,21.91356562,137.08,137.02,55.237]
["bitfinex","SOLUSD",1750700459283,5.38958463,137.07,137.02,55.237]
["bitfinex","SOLUSD",1750700459487,3.56278099,137.07,137.02,55.237]
["bitfinex","SOLUSD",1750700459879,0.14216157,137.06,137.02,55.237]
["bitfinex","SOLUSD",1750700460080,0.14216157,137.06,137.02,47.4641]
["bitfinex","SOLUSD",1750700460390,3.56278099,137.05,137.02,47.4641]
["bitfinex","SOLUSD",1750700461090,3.56278099,137.05,137.02,39.6912]
["bitfinex","SOLUSD",1750700461268,18.79181043,137.03,137.02,16.85605]
["bitfinex","SOLUSD",1750700461472,24.23564507,137.03,137.02,16.85605]
["bitfinex","SOLUSD",1750700461669,40.95292736,137.03,137.02,2.99871564]
["bitfinex","SOLUSD",1750700461878,40.95292736,137.03,136.86,7.241]
["bitfinex","SOLUSD",1750700461879,0.14216157,137.02,136.86,7.241]
["bitfinex","SOLUSD",1750700462094,25.59900874,137.0,136.86,7.241]
["bitfinex","SOLUSD",1750700462273,18.79181043,136.98,136.86,7.241]
["bitfinex","SOLUSD",1750700462576,18.79181043,136.98,136.83,12.4884]
["bitfinex","SOLUSD",1750700462577,18.79181043,136.96,136.83,12.4884]
["bitfinex","SOLUSD",1750700462784,33.2111949,136.96,136.83,12.4884]
["bitfinex","SOLUSD",1750700462971,10.44991657,136.95,136.83,12.4884]
["bitfinex","SOLUSD",1750700463168,11.6058,136.97,136.84,18.79181043]
["bitfinex","SOLUSD",1750700463410,11.6058,136.97,136.83,12.4884]
["bitfinex","SOLUSD",1750700463571,18.79181043,136.96,136.81,7.7159]
["bitfinex","SOLUSD",1750700463889,35.51276046,136.96,136.81,7.7159]
["bitfinex","SOLUSD",1750700464197,29.241727,136.96,136.81,7.7159]
["bitfinex","SOLUSD",1750700464521,18.79181043,136.94,136.81,7.7159]
["bitfinex","SOLUSD",1750700464795,55.01181043,136.94,136.81,7.7159]
["bitfinex","SOLUSD",1750700464967,18.79181043,136.92,136.76,47.36]
["bitfinex","SOLUSD",1750700465172,10.58,136.91,136.75,31.2934]
["bitfinex","SOLUSD",1750700465578,10.58,136.91,136.76,18.64964886]
["bitfinex","SOLUSD",1750700465791,23.4260001,136.93,136.81,18.64964886]
["bitfinex","SOLUSD",1750700465991,36.22,136.94,136.82,0.14216157]
["bitfinex","SOLUSD",1750700466989,36.22,136.94,136.75,20.7134]
["bitfinex","SOLUSD",1750700467299,26.32405932,136.93,136.78,18.64964886]
["bitfinex","SOLUSD",1750700467469,38.61900352,136.93,136.78,18.64964886]
["bitfinex","SOLUSD",1750700469306,14.56154604,136.93,136.81,18.64964886]
["bitfinex","SOLUSD",1750700469512,14.41938447,136.93,136.81,18.64964886]
["bitfinex","SOLUSD",1750700469821,36.22,136.94,136.75,31.2934]
["bitfinex","SOLUSD",1750700469988,0.14216157,136.9,136.75,7.4444]
["bitfinex","SOLUSD",1750700470203,18.79181043,136.88,136.7,12.0058]
["bitfinex","SOLUSD",1750700470518,49.12077393,136.87,136.7,19.464]
["bitfinex","SOLUSD",1750700470807,18.79181043,136.86,136.7,19.464]
["bitfinex","SOLUSD",1750700471173,23.96934239,136.86,136.7,19.464]
["bitfinex","SOLUSD",1750700471785,18.49293558,136.85,136.7,19.464]
["bitfinex","SOLUSD",1750700472000,18.79181043,136.84,136.7,19.464]
["bitfinex","SOLUSD",1750700472298,45.14294601,136.84,136.7,19.464]
["bitfinex","SOLUSD",1750700472799,18.79181043,136.82,136.7,7.4582]
["bitfinex","SOLUSD",1750700472997,13.32013728,136.83,136.7,7.4582]
["bitfinex","SOLUSD",1750700472998,46.76,136.81,136.7,7.4582]
["bitfinex","SOLUSD",1750700473602,71.98481213,136.81,136.7,7.4582]
["bitfinex","SOLUSD",1750700473975,53.33516327,136.81,136.7,7.4582]
["bitfinex","SOLUSD",1750700474178,6.4330017,136.81,136.7,7.4582]
["bitfinex","SOLUSD",1750700474373,6.4330017,136.86,136.75,12.7758]
["bitfinex","SOLUSD",1750700474570,18.39202302,136.94,136.75,12.7758]
["bitfinex","SOLUSD",1750700474571,11.6058,136.89,136.75,12.7758]
["bitfinex","SOLUSD",1750700474805,19.464,136.87,136.75,12.7758]
["bitfinex","SOLUSD",1750700475009,11.6058,136.89,136.75,12.7758]
["bitfinex","SOLUSD",1750700475176,22.70332734,136.89,136.75,12.7758]
["bitfinex","SOLUSD",1750700475491,0.14216157,136.87,136.75,12.7758]
["bitfinex","SOLUSD",1750700475799,26.69490407,136.88,136.75,12.7758]
["bitfinex","SOLUSD",1750700476175,8.04525521,136.88,136.75,12.7758]
["bitfinex","SOLUSD",1750700477520,0.14216157,136.87,136.75,12.7758]
["bitfinex","SOLUSD",1750700477815,8.04525521,136.88,136.75,12.7758]
["bitfinex","SOLUSD",1750700478787,0.14216157,136.87,136.75,12.7758]
["bitfinex","SOLUSD",1750700478976,8.04525521,136.88,136.75,12.7758]
["bitfinex","SOLUSD",1750700480091,0.14216157,136.87,136.75,12.7758]
["bitfinex","SOLUSD",1750700480287,26.69490407,136.88,136.75,12.7758]
["bitfinex","SOLUSD",1750700480288,8.04525521,136.88,136.75,12.7758]
["bitfinex","SOLUSD",1750700480486,8.04525521,136.88,136.79,7.6105]
["bitfinex","SOLUSD",1750700483005,8.04525521,136.88,136.81,18.64964886]
["bitfinex","SOLUSD",1750700483199,46.76,136.9,136.81,18.64964886]
["bitfinex","SOLUSD",1750700483395,10.58,136.9,136.83,12.6329]
["bitfinex","SOLUSD",1750700484217,10.58,136.9,136.84,18.64964886]
["bitfinex","SOLUSD",1750700484385,8.04525521,136.92,136.84,18.64964886]
["bitfinex","SOLUSD",1750700484700,62.1375041,136.96,136.85,0.14216157]
["bitfinex","SOLUSD",1750700484907,8.04525521,136.96,136.86,7.3044]
["bitfinex","SOLUSD",1750700485085,8.04525521,136.96,136.87,18.79181043]
["bitfinex","SOLUSD",1750700485483,47.42,136.98,136.87,18.79181043]
["bitfinex","SOLUSD",1750700486203,3.56278099,136.97,136.88,0.14216157]
["bitfinex","SOLUSD",1750700486580,47.42,136.98,136.88,0.14216157]
["bitfinex","SOLUSD",1750700486795,47.42,136.98,136.87,18.64964886]
["bitfinex","SOLUSD",1750700487001,3.56278099,136.97,136.87,18.64964886]
["bitfinex","SOLUSD",1750700487395,18.64964886,136.96,136.86,7.3044]
["bitfinex","SOLUSD",1750700487597,0.14216157,136.93,136.86,7.3044]
["bitfinex","SOLUSD",1750700487983,0.14216157,136.93,136.83,12.6329]
["bitfinex","SOLUSD",1750700487984,0.14216157,136.91,136.83,12.6329]
["bitfinex","SOLUSD",1750700488405,3.70494256,136.91,136.83,12.6329]
["bitfinex","SOLUSD",1750700488607,15.97093209,136.91,136.81,7.116]
["bitfinex","SOLUSD",1750700488796,3.56278099,136.9,136.81,7.116]
["bitfinex","SOLUSD",1750700489302,10.44991657,136.9,136.81,7.116]
["bitfinex","SOLUSD",1750700491505,18.79181043,136.89,136.81,7.116]
["bitfinex","SOLUSD",1750700491712,18.79181043,136.89,136.81,2.116]
["bitfinex","SOLUSD",1750700492005,36.06,136.88,136.81,2.116]
["bitfinex","SOLUSD",1750700492508,36.06,136.88,136.8,0.6776639]
["bitfinex","SOLUSD",1750700492509,0.14216157,136.87,136.8,0.6776639]
["bitfinex","SOLUSD",1750700493417,0.14216157,136.85,136.8,0.6776639]
["bitfinex","SOLUSD",1750700493715,3.56278099,136.84,136.8,0.6776639]
["bitfinex","SOLUSD",1750700494008,0.14216157,136.83,136.8,0.6776639]
["bitfinex","SOLUSD",1750700494211,3.56278099,136.84,136.8,0.6776639]
["bitfinex","SOLUSD",1750700495095,65.129649,136.87,136.8,0.6776639]
["bitfinex","SOLUSD",1750700495414,18.649649,136.87,136.8,0.6776639]
["bitfinex","SOLUSD",1750700496898,18.649649,136.87,136.81,18.64964886]
["bitfinex","SOLUSD",1750700497098,46.48,136.92,136.82,7.0707]
["bitfinex","SOLUSD",1750700497297,18.649649,136.9,136.82,7.0707]
["bitfinex","SOLUSD",1750700498121,10.44,136.92,136.83,13.0769]
["bitfinex","SOLUSD",1750700498318,18.649649,136.9,136.83,13.0769]
["bitfinex","SOLUSD",1750700500423,10.56498615,136.94,136.84,18.64964886]
["bitfinex","SOLUSD",1750700500611,18.649649,136.91,136.84,18.64964886]
["bitfinex","SOLUSD",1750700501110,10.56498615,136.94,136.84,18.64964886]
["bitfinex","SOLUSD",1750700501313,200.22713558,136.95,136.85,0.14216157]
["bitfinex","SOLUSD",1750700501314,18.649649,136.93,136.85,0.14216157]
["bitfinex","SOLUSD",1750700501542,146.9,136.95,136.85,0.14216157]
["bitfinex","SOLUSD",1750700501822,18.649649,136.96,136.85,0.14216157]
["bitfinex","SOLUSD",1750700502622,18.649649,136.96,136.87,18.79181043]
["bitfinex","SOLUSD",1750700502999,57.86,136.98,136.89,18.64964886]
["bitfinex","SOLUSD",1750700503202,27.38419457,136.97,136.89,18.64964886]
["bitfinex","SOLUSD",1750700504211,5.41824157,136.97,136.9,0.14216157]
["bitfinex","SOLUSD",1750700504406,10.44,136.98,136.9,0.14216157]
["bitfinex","SOLUSD",1750700504818,10.44,136.98,136.92,18.79181043]
["bitfinex","SOLUSD",1750700505125,8.04525521,137.03,136.94,18.64964886]
["bitfinex","SOLUSD",1750700505126,5.41824157,137.02,136.94,18.64964886]
["bitfinex","SOLUSD",1750700505423,18.649649,137.03,136.94,18.64964886]
["bitfinex","SOLUSD",1750700505628,15.83824157,137.04,136.94,18.64964886]
["bitfinex","SOLUSD",1750700505801,18.649649,137.03,136.94,18.64964886]
["bitfinex","SOLUSD",1750700506003,18.649649,137.03,136.95,0.14216157]
["bitfinex","SOLUSD",1750700506804,17.22719831,137.11,137.0,0.14216157]
["bitfinex","SOLUSD",1750700506994,18.649649,137.09,137.03,0.14216157]
["bitfinex","SOLUSD",1750700507196,18.649649,137.09,137.04,13.0091]
["bitfinex","SOLUSD",1750700507614,10.42,137.11,137.04,13.0091]
["bitfinex","SOLUSD",1750700507818,10.85660293,137.1,137.01,7.4956]
["bitfinex","SOLUSD",1750700507999,54.569649,137.09,137.01,7.4956]
["bitfinex","SOLUSD",1750700508196,27.77649005,137.08,137.01,7.4956]
["bitfinex","SOLUSD",1750700508509,46.67585128,137.08,136.99,13.0091]
["bitfinex","SOLUSD",1750700508711,27.88404085,137.08,136.99,13.0091]
["bitfinex","SOLUSD",1750700509208,20.35179196,137.08,136.99,13.0091]
["bitfinex","SOLUSD",1750700509409,13.46465638,137.08,136.99,13.0091]
["bitfinex","SOLUSD",1750700510198,54.569649,137.09,137.0,18.79181043]
["bitfinex","SOLUSD",1750700510421,10.42,137.11,137.0,18.79181043]
["bitfinex","SOLUSD",1750700510726,18.79181,137.1,137.0,18.79181043]
["bitfinex","SOLUSD",1750700510910,5.3941869,137.13,137.01,7.5442]
["bitfinex","SOLUSD",1750700511110,18.79181,137.12,137.02,18.79181043]
["bitfinex","SOLUSD",1750700511430,18.79181,137.12,137.02,18.64964886]
["bitfinex","SOLUSD",1750700511741,9.76763156,137.14,137.05,12.4895]
["bitfinex","SOLUSD",1750700511935,15.64465961,137.23,137.08,0.14216157]
["bitfinex","SOLUSD",1750700512103,18.649649,137.21,137.08,0.14216157]
["bitfinex","SOLUSD",1750700512303,18.79181043,137.2,137.07,20.0337]
["bitfinex","SOLUSD",1750700512504,33.72420122,137.2,137.07,20.0337]
["bitfinex","SOLUSD",1750700513430,14.93239079,137.2,137.08,0.14216157]
["bitfinex","SOLUSD",1750700513725,14.93239079,137.2,137.08,18.79181043]
["bitfinex","SOLUSD",1750700514104,14.93239079,137.2,137.08,18.64964886]
["bitfinex","SOLUSD",1750700514911,8.04525521,137.2,137.09,0.14216157]
["bitfinex","SOLUSD",1750700515927,18.649649,137.21,137.09,0.14216157]
["bitfinex","SOLUSD",1750700516128,18.649649,137.21,137.11,18.79181043]
["bitfinex","SOLUSD",1750700516303,18.649649,137.21,137.1,13.1649]
["bitfinex","SOLUSD",1750700516304,10.26,137.23,137.14,0.14216157]
["bitfinex","SOLUSD",1750700517135,10.26,137.23,137.13,18.64964886]
["bitfinex","SOLUSD",1750700517438,10.26,137.23,137.14,0.14216157]
["bitfinex","SOLUSD",1750700517829,10.26,137.23,137.12,7.0345]
["bitfinex","SOLUSD",1750700518335,25.19239079,137.23,137.12,7.0345]
["bitfinex","SOLUSD",1750700519051,18.79181043,137.22,137.12,7.0345]
["bitfinex","SOLUSD",1750700519242,14.93239079,137.22,137.12,7.0345]
["bitfinex","SOLUSD",1750700519416,46.06,137.23,137.12,7.0345]
["bitfinex","SOLUSD",1750700520526,46.06,137.23,137.13,18.79181043]
["bitfinex","SOLUSD",1750700520709,10.26,137.23,137.15,18.64964886]
["bitfinex","SOLUSD",1750700520911,10.26,137.23,137.14,12.8928]
["bitfinex","SOLUSD",1750700521234,69.50420122,137.22,137.12,7.0345]
["bitfinex","SOLUSD",1750700521535,69.50420122,137.22,137.1,12.7555]
["bitfinex","SOLUSD",1750700522151,18.79181043,137.2,137.1,12.7555]
["bitfinex","SOLUSD",1750700522310,18.79181043,137.18,137.07,7.107]
["bitfinex","SOLUSD",1750700522641,6.88713558,137.17,137.07,7.107]
["bitfinex","SOLUSD",1750700522824,35.76,137.16,137.07,7.107]
["bitfinex","SOLUSD",1750700523025,35.93894601,137.15,137.07,7.107]
["bitfinex","SOLUSD",1750700523227,39.501727,137.15,137.07,7.107]
["bitfinex","SOLUSD",1750700525133,39.501727,137.15,137.06,12.8487]
["bitfinex","SOLUSD",1750700526538,20.70991657,137.15,137.06,12.8487]
["bitfinex","SOLUSD",1750700527048,7.53224889,137.2,137.06,12.8487]
["bitfinex","SOLUSD",1750700527049,46.0,137.18,137.06,12.8487]
["bitfinex","SOLUSD",1750700527423,18.79181043,137.16,137.06,12.8487]
["bitfinex","SOLUSD",1750700527631,0.14216157,137.14,137.06,12.8487]
["bitfinex","SOLUSD",1750700527830,10.45241403,137.13,137.06,12.8487]
["bitfinex","SOLUSD",1750700528430,18.64964886,137.17,137.06,12.8487]
["bitfinex","SOLUSD",1750700528631,3.70744002,137.16,137.06,12.8487]
["bitfinex","SOLUSD",1750700528833,15.07455236,137.16,137.06,12.8487]
["bitfinex","SOLUSD",1750700529625,14.93239079,137.16,137.06,12.8487]
["bitfinex","SOLUSD",1750700529850,35.72,137.17,137.06,12.8487]
["bitfinex","SOLUSD",1750700530432,18.79181043,137.16,137.07,7.6004]
["bitfinex","SOLUSD",1750700531346,35.72,137.17,137.07,7.6004]
["bitfinex","SOLUSD",1750700531761,18.79181,137.15,137.07,7.6004]
["bitfinex","SOLUSD",1750700532364,18.79181043,137.14,137.07,7.6004]
["bitfinex","SOLUSD",1750700532729,25.67894601,137.14,137.07,7.6004]
["bitfinex","SOLUSD",1750700533135,6.88713558,137.14,137.07,7.6004]
["bitfinex","SOLUSD",1750700533747,165.69181043,137.13,137.07,7.6004]
["bitfinex","SOLUSD",1750700533952,18.79181043,137.11,137.07,7.6004]
["bitfinex","SOLUSD",1750700534287,18.79181043,137.11,137.06,12.8487]
["bitfinex","SOLUSD",1750700534288,6.88713558,137.1,137.06,12.8487]
["bitfinex","SOLUSD",1750700534739,18.79181043,137.09,137.03,7.6921]
["bitfinex","SOLUSD",1750700534943,6.88713558,137.08,137.03,7.6921]
["bitfinex","SOLUSD",1750700535314,18.79181043,137.07,137.03,7.6921]
["bitfinex","SOLUSD",1750700535457,10.45241403,137.08,137.03,7.6921]
["bitfinex","SOLUSD",1750700535985,18.79181043,137.07,137.02,12.9128]
["bitfinex","SOLUSD",1750700536185,6.88713558,137.06,137.02,12.9128]
["bitfinex","SOLUSD",1750700537339,3.56278099,137.07,137.02,12.9128]
["bitfinex","SOLUSD",1750700537644,10.44991657,137.07,137.02,12.9128]
["bitfinex","SOLUSD",1750700537944,6.88713558,137.06,137.02,12.9128]
["bitfinex","SOLUSD",1750700541565,10.44991657,137.06,137.02,12.9128]
["bitfinex","SOLUSD",1750700541745,6.88713558,137.06,137.02,12.9128]
["bitfinex","SOLUSD",1750700542185,31.03425476,137.09,137.02,12.9128]
["bitfinex","SOLUSD",1750700542362,3.56527845,137.06,137.02,12.9128]
["bitfinex","SOLUSD",1750700542677,10.45241403,137.06,137.02,12.9128]
["bitfinex","SOLUSD",1750700543759,4.47997676,137.08,137.02,12.9128]
["bitfinex","SOLUSD",1750700544570,26.69490407,137.08,137.02,12.9128]
["bitfinex","SOLUSD",1750700544764,3.56527845,137.07,137.02,12.9128]
["bitfinex","SOLUSD",1750700545880,172.57894601,137.06,137.02,12.9128]
["bitfinex","SOLUSD",1750700546105,5.38660236,137.05,137.02,12.9128]
["bitfinex","SOLUSD",1750700546694,29.241727,137.04,136.99,7.6921]
["bitfinex","SOLUSD",1750700546857,146.9,137.03,136.99,7.6921]
["bitfinex","SOLUSD",1750700547054,5.38660236,137.02,136.99,7.6921]
["bitfinex","SOLUSD",1750700547257,8.94938335,137.02,136.99,7.6921]
["bitfinex","SOLUSD",1750700547453,34.48616779,137.02,136.99,7.6921]
["bitfinex","SOLUSD",1750700547686,34.48616779,137.02,136.98,12.7903]
["bitfinex","SOLUSD",1750700547993,34.48616779,137.02,136.94,7.004]
["bitfinex","SOLUSD",1750700547994,25.67894601,137.01,136.94,7.004]
["bitfinex","SOLUSD",1750700548287,39.16278099,137.0,136.94,7.004]
["bitfinex","SOLUSD",1750700548589,6.88713558,136.99,136.94,7.004]
["bitfinex","SOLUSD",1750700548759,18.79181043,136.98,136.94,7.004]
["bitfinex","SOLUSD",1750700548965,6.88713558,136.97,136.94,7.004]
["bitfinex","SOLUSD",1750700553200,13.43185757,137.05,136.94,7.004]
["bitfinex","SOLUSD",1750700554605,22.35708888,137.04,136.94,7.004]
["bitfinex","SOLUSD",1750700554931,29.24422446,137.04,136.94,7.004]
["bitfinex","SOLUSD",1750700556381,10.45241403,137.04,136.94,7.004]
["bitfinex","SOLUSD",1750700556610,25.67894601,137.03,136.94,7.004]
["bitfinex","SOLUSD",1750700556813,146.9,137.02,136.94,7.004]
["bitfinex","SOLUSD",1750700557119,219.09095321,137.01,136.94,7.004]
["bitfinex","SOLUSD",1750700557286,18.79181043,136.99,136.94,7.004]
["bitfinex","SOLUSD",1750700557486,14.51648629,136.98,136.94,7.004]
["bitfinex","SOLUSD",1750700557700,18.08176474,136.98,136.94,7.004]
["bitfinex","SOLUSD",1750700558682,14.51648629,136.98,136.94,7.004]
["bitfinex","SOLUSD",1750700558886,10.1,136.98,136.94,7.004]
["bitfinex","SOLUSD",1750700559390,20.54991657,136.98,136.93,12.8821]
["bitfinex","SOLUSD",1750700559894,10.44991657,136.98,136.93,12.8821]
["bitfinex","SOLUSD",1750700560096,3.56278099,136.98,136.93,12.8821]
["bitfinex","SOLUSD",1750700561101,51.02660236,137.0,136.93,12.8821]
["bitfinex","SOLUSD",1750700562298,15.48660236,137.0,136.93,12.8821]
["bitfinex","SOLUSD",1750700565526,6.70740369,137.07,136.95,12.2191]
["bitfinex","SOLUSD",1750700565744,45.62,137.08,136.96,18.64964886]
["bitfinex","SOLUSD",1750700565908,3.56527845,137.07,136.96,18.79181043]
["bitfinex","SOLUSD",1750700566537,7.1305569,137.07,136.96,18.79181043]
["bitfinex","SOLUSD",1750700566906,7.1305569,137.07,136.98,7.5265]
["bitfinex","SOLUSD",1750700568409,10.12,137.08,136.99,12.8775]
["bitfinex","SOLUSD",1750700569147,10.12,137.08,137.0,18.79181043]
["bitfinex","SOLUSD",1750700569428,10.12,137.08,137.01,12.4036]
["bitfinex","SOLUSD",1750700569846,10.12,137.08,137.02,7.3906]
["bitfinex","SOLUSD",1750700571612,13.68527845,137.08,137.02,7.3906]
["bitfinex","SOLUSD",1750700572516,4.47997676,137.07,137.02,7.3906]
["bitfinex","SOLUSD",1750700573518,7.53224889,137.13,137.02,7.3906]
["bitfinex","SOLUSD",1750700573718,24.89239079,137.15,137.04,13.0261]
["bitfinex","SOLUSD",1750700573922,16.84713558,137.15,137.04,13.0261]
["bitfinex","SOLUSD",1750700574170,8.04525521,137.14,137.04,13.0261]
["bitfinex","SOLUSD",1750700574337,14.93239079,137.14,137.04,13.0261]
["bitfinex","SOLUSD",1750700574960,6.88713558,137.13,137.04,13.0261]
["bitfinex","SOLUSD",1750700575135,3.56527845,137.12,137.04,13.0261]
["bitfinex","SOLUSD",1750700575337,14.93239079,137.12,137.04,13.0261]
["bitfinex","SOLUSD",1750700575547,6.88713558,137.11,137.04,13.0261]
["bitfinex","SOLUSD",1750700575758,3.56527845,137.1,137.04,13.0261]
["bitfinex","SOLUSD",1750700576064,6.88713558,137.09,137.04,13.0261]
["bitfinex","SOLUSD",1750700576237,3.56527845,137.08,137.04,13.0261]
["bitfinex","SOLUSD",1750700576424,8.04525521,137.08,137.04,13.0261]
["bitfinex","SOLUSD",1750700578742,6.88713558,137.07,137.04,13.0261]
["bitfinex","SOLUSD",1750700578945,3.56527845,137.06,137.02,7.3906]
["bitfinex","SOLUSD",1750700579146,6.88713558,137.05,137.0,12.9307]
["bitfinex","SOLUSD",1750700580485,5.42877516,137.06,137.0,12.9307]
["bitfinex","SOLUSD",1750700580765,8.99405361,137.06,137.0,12.9307]
["bitfinex","SOLUSD",1750700580967,13.47403037,137.06,137.0,12.9307]
["bitfinex","SOLUSD",1750700581265,8.04525521,137.05,137.0,12.9307]
["bitfinex","SOLUSD",1750700581768,5.42877516,137.06,137.0,12.9307]
["bitfinex","SOLUSD",1750700583664,3.56527845,137.06,137.0,12.9307]
["bitfinex","SOLUSD",1750700584577,4.47997676,137.08,137.0,12.9307]
["bitfinex","SOLUSD",1750700585074,18.79181043,137.07,137.0,12.9307]
["bitfinex","SOLUSD",1750700585247,33.2111949,137.07,137.0,12.9307]
["bitfinex","SOLUSD",1750700585567,8.04525521,137.06,137.0,12.9307]
["bitfinex","SOLUSD",1750700585865,14.93239079,137.06,137.0,12.9307]
["bitfinex","SOLUSD",1750700586072,5.42877516,137.07,137.0,12.9307]
["bitfinex","SOLUSD",1750700586246,8.04525521,137.09,137.0,12.9307]
["bitfinex","SOLUSD",1750700586573,3.56527845,137.07,137.0,12.9307]
["bitfinex","SOLUSD",1750700588985,3.56527845,137.07,137.01,18.79181043]
["bitfinex","SOLUSD",1750700589160,6.70740369,137.14,137.03,18.64964886]
["bitfinex","SOLUSD",1750700589347,35.80946658,137.13,137.02,19.9173]
["bitfinex","SOLUSD",1750700589545,7.53224889,137.12,137.02,19.9173]
["bitfinex","SOLUSD",1750700589768,10.45241403,137.11,137.02,19.9173]
["bitfinex","SOLUSD",1750700589965,14.93239079,137.11,137.02,19.9173]
["bitfinex","SOLUSD",1750700590143,41.11428854,137.11,137.02,19.9173]
["bitfinex","SOLUSD",1750700590453,47.82169223,137.11,137.02,19.9173]
["bitfinex","SOLUSD",1750700590654,27.89341484,137.11,137.02,19.9173]
["bitfinex","SOLUSD",1750700591469,7.53224889,137.1,137.02,19.9173]
["bitfinex","SOLUSD",1750700591647,10.45241403,137.09,137.02,19.9173]
["bitfinex","SOLUSD",1750700591848,14.93239079,137.09,137.02,19.9173]
["bitfinex","SOLUSD",1750700592044,26.32405932,137.08,137.02,19.9173]
["bitfinex","SOLUSD",1750700592248,6.88713558,137.07,137.02,19.9173]
["bitfinex","SOLUSD",1750700592454,10.44991657,137.07,137.02,19.9173]
["bitfinex","SOLUSD",1750700592745,17.98216546,137.07,137.02,19.9173]
["bitfinex","SOLUSD",1750700593167,24.68956915,137.07,137.02,19.9173]
["bitfinex","SOLUSD",1750700593447,7.53224889,137.06,137.02,19.9173]
["bitfinex","SOLUSD",1750700593656,6.88713558,137.05,137.02,19.9173]
["bitfinex","SOLUSD",1750700593870,6.88713558,137.05,136.98,19.9229]
["bitfinex","SOLUSD",1750700594053,10.44991657,137.05,136.98,19.9229]
["bitfinex","SOLUSD",1750700594559,17.15732026,137.05,136.98,19.9229]
["bitfinex","SOLUSD",1750700594965,10.44991657,137.05,136.98,19.9229]
["bitfinex","SOLUSD",1750700595375,6.88713558,137.05,136.98,19.9229]
["bitfinex","SOLUSD",1750700595554,3.56278099,137.04,136.98,19.9229]
["bitfinex","SOLUSD",1750700595760,6.88713558,137.03,136.98,19.9229]
["bitfinex","SOLUSD",1750700596555,10.44991657,137.03,136.98,19.9229]
["bitfinex","SOLUSD",1750700597755,6.88713558,137.03,136.98,19.9229]
["bitfinex","SOLUSD",1750700598265,7.53224889,137.05,136.98,19.9229]
["bitfinex","SOLUSD",1750700598680,12.96102405,137.05,136.98,19.9229]
["bitfinex","SOLUSD",1750700598853,15.87869173,137.06,136.98,19.9229]
["bitfinex","SOLUSD",1750700599173,10.44991657,137.06,136.98,19.9229]
["bitfinex","SOLUSD",1750700599375,17.49224889,137.08,136.98,19.9229]
["bitfinex","SOLUSD",1750700599584,17.49224889,137.08,136.99,18.79181043]
["bitfinex","SOLUSD",1750700599585,9.96,137.08,136.99,18.79181043]
["bitfinex","SOLUSD",1750700599759,9.96,137.08,137.0,12.6598]
["bitfinex","SOLUSD",1750700601248,16.84713558,137.08,137.0,12.6598]
["bitfinex","SOLUSD",1750700601455,14.93239079,137.07,137.0,12.6598]
["bitfinex","SOLUSD",1750700604484,8.04525521,137.07,137.0,12.6598]
["bitfinex","SOLUSD",1750700608194,20.18143406,137.07,137.0,12.6598]
["bitfinex","SOLUSD",1750700608374,5.42877516,137.06,137.0,12.6598]
["bitfinex","SOLUSD",1750700608791,5.42877516,137.05,137.0,12.6598]
["bitfinex","SOLUSD",1750700608988,5.42877516,137.04,137.0,12.6598]
["bitfinex","SOLUSD",1750700609172,12.13617885,137.03,137.0,12.6598]
["bitfinex","SOLUSD",1750700609377,12.31591074,137.02,136.98,7.5318]
["bitfinex","SOLUSD",1750700609797,5.42877516,137.01,136.98,7.5318]
["bitfinex","SOLUSD",1750700611399,15.87869173,137.02,136.98,7.5318]
["bitfinex","SOLUSD",1750700611697,3.56278099,137.02,136.98,7.5318]
["bitfinex","SOLUSD",1750700613398,8.99155615,137.02,136.98,7.5318]
["bitfinex","SOLUSD",1750700613614,3.56278099,137.02,136.98,7.5318]
["bitfinex","SOLUSD",1750700613902,8.99155615,137.02,136.98,7.5318]
["bitfinex","SOLUSD",1750700615299,5.42877516,137.01,136.98,7.5318]
["bitfinex","SOLUSD",1750700615509,8.99155615,137.02,136.98,7.5318]
["bitfinex","SOLUSD",1750700616801,146.9,137.01,136.98,7.5318]
["bitfinex","SOLUSD",1750700616996,152.32877516,137.0,136.97,12.1908]
["bitfinex","SOLUSD",1750700617174,152.32877516,136.99,136.97,12.1908]
["bitfinex","SOLUSD",1750700617381,5.42877516,136.98,136.94,19.4033]
["bitfinex","SOLUSD",1750700617780,3.56278099,136.97,136.94,12.2833]
["bitfinex","SOLUSD",1750700618311,5.42877516,136.98,136.94,12.2833]
["bitfinex","SOLUSD",1750700620188,23.41094062,136.97,136.9,19.6444]
["bitfinex","SOLUSD",1750700620496,30.11834431,136.97,136.9,19.6444]
["bitfinex","SOLUSD",1750700620687,17.98216546,136.97,136.9,19.6444]
["bitfinex","SOLUSD",1750700621008,23.41094062,136.97,136.9,19.6444]
["bitfinex","SOLUSD",1750700621607,17.98216546,136.97,136.9,19.6444]
["bitfinex","SOLUSD",1750700623014,10.44991657,136.97,136.91,18.64964886]
["bitfinex","SOLUSD",1750700623220,5.42877516,136.98,136.91,18.64964886]
["bitfinex","SOLUSD",1750700624104,5.42877516,136.98,136.9,19.6444]
["bitfinex","SOLUSD",1750700625612,12.31591074,136.98,136.9,19.6444]
["bitfinex","SOLUSD",1750700626516,19.02331443,136.98,136.9,19.6444]
["bitfinex","SOLUSD",1750700626700,15.88118919,136.98,136.9,19.6444]
["bitfinex","SOLUSD",1750700626885,22.58859288,136.98,136.9,19.6444]
["bitfinex","SOLUSD",1750700627084,19.02331443,136.98,136.9,19.6444]
["bitfinex","SOLUSD",1750700627292,10.45241403,136.97,136.9,19.6444]
["bitfinex","SOLUSD",1750700631790,10.45241403,136.97,136.9,12.2277]
["bitfinex","SOLUSD",1750700632219,17.98466292,136.97,136.87,12.7284]
["bitfinex","SOLUSD",1750700632516,182.88405932,136.96,136.87,12.7284]
["bitfinex","SOLUSD",1750700632720,12.31591074,136.95,136.87,12.7284]
["bitfinex","SOLUSD",1750700632920,15.88118919,136.95,136.87,12.7284]
["bitfinex","SOLUSD",1750700633093,50.88118919,136.95,136.87,12.7284]
["bitfinex","SOLUSD",1750700634314,15.88118919,136.95,136.87,12.7284]
["bitfinex","SOLUSD",1750700635607,12.31591074,136.95,136.87,12.7284]
["bitfinex","SOLUSD",1750700635805,5.42877516,136.95,136.87,12.7284]
["bitfinex","SOLUSD",1750700635999,6.88713558,136.99,136.88,18.79181043]
["bitfinex","SOLUSD",1750700636200,16.36740369,137.03,136.88,18.79181043]
["bitfinex","SOLUSD",1750700636412,3.56527845,137.02,136.88,18.79181043]
["bitfinex","SOLUSD",1750700636608,6.88713558,137.01,136.88,18.79181043]
["bitfinex","SOLUSD",1750700636793,10.45241403,137.01,136.88,18.79181043]
["bitfinex","SOLUSD",1750700636998,14.93239079,137.01,136.88,18.79181043]
["bitfinex","SOLUSD",1750700638014,14.93239079,137.01,136.89,20.0556]
["bitfinex","SOLUSD",1750700638229,11.19812207,137.0,136.9,18.79181043]
["bitfinex","SOLUSD",1750700638408,8.04525521,137.0,136.9,18.79181043]
["bitfinex","SOLUSD",1750700638860,8.04525521,137.0,136.89,20.0556]
["bitfinex","SOLUSD",1750700639005,21.63979448,137.0,136.89,20.0556]
["bitfinex","SOLUSD",1750700639204,6.70740369,136.98,136.89,20.0556]
["bitfinex","SOLUSD",1750700639505,14.93239079,136.97,136.89,20.0556]
["bitfinex","SOLUSD",1750700640231,14.93239079,136.97,136.89,12.9992]
["bitfinex","SOLUSD",1750700641040,5.43315632,136.98,136.89,12.9992]
["bitfinex","SOLUSD",1750700641222,34.94,136.99,136.9,18.79181043]
["bitfinex","SOLUSD",1750700641529,5.43315632,137.0,136.91,7.5452]
["bitfinex","SOLUSD",1750700641825,8.04525521,137.01,136.92,18.79181043]
["bitfinex","SOLUSD",1750700642145,9.66,137.03,136.92,18.79181043]
["bitfinex","SOLUSD",1750700642306,5.43315632,137.06,136.97,12.8195]
["bitfinex","SOLUSD",1750700642627,8.04525521,137.11,136.98,18.79181043]
["bitfinex","SOLUSD",1750700642835,16.36740369,137.13,136.98,50.14539054]
["bitfinex","SOLUSD",1750700643129,24.4126589,137.13,136.98,28.79181043]
["bitfinex","SOLUSD",1750700643317,17.70525521,137.13,136.98,28.79181043]
["bitfinex","SOLUSD",1750700643713,17.70525521,137.13,136.99,7.201]
["bitfinex","SOLUSD",1750700643918,17.70525521,137.13,137.0,18.79181043]
["bitfinex","SOLUSD",1750700644329,17.70525521,137.13,137.02,18.79181043]
["bitfinex","SOLUSD",1750700644530,6.88713558,137.16,137.02,53.45481564]
["bitfinex","SOLUSD",1750700644734,6.88713558,137.16,137.02,18.79181043]
["bitfinex","SOLUSD",1750700645115,14.93239079,137.16,137.04,18.79181043]
["bitfinex","SOLUSD",1750700645337,8.04525521,137.16,137.04,18.79181043]
["bitfinex","SOLUSD",1750700645851,5.43315632,137.19,137.07,12.1423]
["bitfinex","SOLUSD",1750700646034,10.04888616,137.18,137.08,18.79181043]
["bitfinex","SOLUSD",1750700646225,6.88713558,137.19,137.09,7.678]
["bitfinex","SOLUSD",1750700646427,8.04525521,137.22,137.09,7.678]
["bitfinex","SOLUSD",1750700646743,10.04888616,137.22,137.09,7.678]
["bitfinex","SOLUSD",1750700647043,35.72783217,137.21,137.09,7.678]
["bitfinex","SOLUSD",1750700647740,16.93602174,137.21,137.09,7.678]
["bitfinex","SOLUSD",1750700648317,16.93602174,137.21,137.1,18.79181043]
["bitfinex","SOLUSD",1750700648751,14.93239079,137.21,137.1,18.79181043]
["bitfinex","SOLUSD",1750700648914,8.04525521,137.21,137.1,18.79181043]
["bitfinex","SOLUSD",1750700649320,15.68257931,137.27,137.17,0.14216157]
["bitfinex","SOLUSD",1750700649621,5.38872261,137.31,137.18,18.64964886]
["bitfinex","SOLUSD",1750700649842,9.64,137.32,137.17,18.79181043]
["bitfinex","SOLUSD",1750700650048,6.88713558,137.3,137.17,0.14216157]
["bitfinex","SOLUSD",1750700650427,10.44991657,137.3,137.17,0.14216157]
["bitfinex","SOLUSD",1750700650738,3.56278099,137.29,137.17,0.14216157]
["bitfinex","SOLUSD",1750700651645,3.56278099,137.29,137.16,18.64964886]
["bitfinex","SOLUSD",1750700651814,10.44991657,137.29,137.16,18.64964886]
["bitfinex","SOLUSD",1750700652130,6.88713558,137.28,137.16,18.64964886]
["bitfinex","SOLUSD",1750700652331,23.04454199,137.27,137.15,20.7016]
["bitfinex","SOLUSD",1750700652520,6.88713558,137.26,137.16,18.64964886]
["bitfinex","SOLUSD",1750700652852,6.88713558,137.26,137.17,0.14216157]
["bitfinex","SOLUSD",1750700653042,6.88713558,137.26,137.15,20.7016]
["bitfinex","SOLUSD",1750700653851,6.88713558,137.26,137.16,18.79181043]
["bitfinex","SOLUSD",1750700655154,6.88713558,137.26,137.15,20.7016]
["bitfinex","SOLUSD",1750700655655,6.88713558,137.26,137.16,18.79181043]
["bitfinex","SOLUSD",1750700656224,3.56278099,137.27,137.16,18.79181043]
["bitfinex","SOLUSD",1750700656533,39.28247422,137.29,137.16,18.79181043]
["bitfinex","SOLUSD",1750700656921,18.64964886,137.29,137.16,18.79181043]
["bitfinex","SOLUSD",1750700657140,14.01519502,137.28,137.15,20.7016]
["bitfinex","SOLUSD",1750700658538,18.79181043,137.27,137.15,20.7016]
["bitfinex","SOLUSD",1750700658739,41.62713558,137.26,137.1,13.227]
["bitfinex","SOLUSD",1750700658950,18.79181043,137.25,137.1,13.227]
["bitfinex","SOLUSD",1750700659247,18.79181043,137.23,137.1,13.227]
["bitfinex","SOLUSD",1750700659455,155.29577706,137.22,137.1,13.227]
["bitfinex","SOLUSD",1750700659633,0.14216157,137.21,137.1,13.227]
["bitfinex","SOLUSD",1750700659835,18.79181043,137.19,137.05,12.0461]
["bitfinex","SOLUSD",1750700660044,6.88713558,137.18,137.05,12.0461]
["bitfinex","SOLUSD",1750700660226,18.79181043,137.17,137.05,12.0461]
["bitfinex","SOLUSD",1750700660424,16.36713558,137.16,137.05,12.0461]
["bitfinex","SOLUSD",1750700660950,18.79181043,137.15,137.05,12.0461]
["bitfinex","SOLUSD",1750700661248,6.88713558,137.14,137.05,12.0461]
["bitfinex","SOLUSD",1750700663822,13.04278099,137.16,137.05,12.0461]
["bitfinex","SOLUSD",1750700663823,9.48,137.16,137.06,18.79181043]
["bitfinex","SOLUSD",1750700664642,9.48,137.16,137.1,500.0]
["bitfinex","SOLUSD",1750700664853,16.36713558,137.16,137.1,500.0]
["bitfinex","SOLUSD",1750700666770,18.79181043,137.15,137.1,500.0]
["bitfinex","SOLUSD",1750700667047,25.67894601,137.15,137.1,500.0]
["bitfinex","SOLUSD",1750700667642,18.79181043,137.13,137.1,500.0]
["bitfinex","SOLUSD",1750700667858,25.67894601,137.13,137.1,492.2275]
["bitfinex","SOLUSD",1750700668152,18.79181043,137.11,137.1,489.6166]
["bitfinex","SOLUSD",1750700668339,53.47181043,137.11,137.1,489.6166]
["bitfinex","SOLUSD",1750700668650,57.03459142,137.11,137.1,489.6166]
["bitfinex","SOLUSD",1750700669048,63.921727,137.11,137.1,489.6166]
["bitfinex","SOLUSD",1750700670252,60.35894601,137.11,137.1,489.6166]
["bitfinex","SOLUSD",1750700671029,63.921727,137.11,137.1,489.6166]
["bitfinex","SOLUSD",1750700672854,63.921727,137.11,137.1,342.7166]
["bitfinex","SOLUSD",1750700673357,60.35894601,137.11,137.1,342.7166]
["bitfinex","SOLUSD",1750700674258,63.921727,137.11,137.1,342.7166]
["bitfinex","SOLUSD",1750700675073,41.56713558,137.11,137.1,342.7166]
["bitfinex","SOLUSD",1750700675360,34.68,137.11,137.1,342.7166]
["bitfinex","SOLUSD",1750700676362,34.64,137.12,137.1,342.7166]
["bitfinex","SOLUSD",1750700684678,12.2618574,137.15,137.1,342.7166]
["bitfinex","SOLUSD",1750700685479,5.37472182,137.15,137.1,342.7166]
["bitfinex","SOLUSD",1750700685767,13.04278099,137.16,137.1,342.7166]
["bitfinex","SOLUSD",1750700687050,9.48,137.16,137.11,7.4992]
["bitfinex","SOLUSD",1750700687259,9.48,137.16,137.12,12.3376]
["bitfinex","SOLUSD",1750700687670,4.48247422,137.19,137.12,12.3376]
["bitfinex","SOLUSD",1750700687881,11.04136301,137.21,137.14,0.14216157]
["bitfinex","SOLUSD",1750700688043,16.36713558,137.25,137.14,0.14216157]
["bitfinex","SOLUSD",1750700688384,16.36713558,137.25,137.15,7.5587]
["bitfinex","SOLUSD",1750700688846,3.56527845,137.24,137.15,7.5587]
["bitfinex","SOLUSD",1750700689853,3.56527845,137.24,137.17,12.0544]
["bitfinex","SOLUSD",1750700690246,16.36713558,137.25,137.17,12.0544]
["bitfinex","SOLUSD",1750700690449,9.48,137.25,137.17,12.0544]
["bitfinex","SOLUSD",1750700691347,9.48,137.25,137.18,18.64964886]
["bitfinex","SOLUSD",1750700692559,9.48,137.25,137.17,12.0544]
["bitfinex","SOLUSD",1750700693272,10.45241403,137.24,137.17,12.0544]
["bitfinex","SOLUSD",1750700693474,18.79181043,137.23,137.17,12.0544]
["bitfinex","SOLUSD",1750700693675,24.16653225,137.23,137.17,12.0544]
["bitfinex","SOLUSD",1750700693852,3.56527845,137.22,137.17,12.0544]
["bitfinex","SOLUSD",1750700694176,10.45241403,137.22,137.17,12.0544]
["bitfinex","SOLUSD",1750700695776,39.85472182,137.24,137.17,12.0544]
["bitfinex","SOLUSD",1750700695983,34.48,137.24,137.17,12.0544]
["bitfinex","SOLUSD",1750700696668,22.89997703,137.25,137.17,12.0544]
["bitfinex","SOLUSD",1750700696986,17.52525521,137.25,137.17,12.0544]
["bitfinex","SOLUSD",1750700698491,29.09956543,137.24,137.17,12.0544]
["bitfinex","SOLUSD",1750700699081,10.44991657,137.24,137.17,12.0544]
["bitfinex","SOLUSD",1750700700396,5.37472182,137.27,137.17,12.0544]
["bitfinex","SOLUSD",1750700700632,24.27239079,137.28,137.17,12.0544]
["bitfinex","SOLUSD",1750700700889,18.64964886,137.25,137.17,12.0544]
["bitfinex","SOLUSD",1750700701060,6.88713558,137.24,137.17,12.0544]
["bitfinex","SOLUSD",1750700702389,53.06964886,137.23,137.15,7.5587]
["bitfinex","SOLUSD",1750700702556,18.64964886,137.21,137.15,7.5587]
["bitfinex","SOLUSD",1750700702757,16.22713558,137.21,137.15,7.5587]
["bitfinex","SOLUSD",1750700702982,34.87678444,137.21,137.15,7.5587]
["bitfinex","SOLUSD",1750700703156,3.56278099,137.2,137.15,7.5587]
["bitfinex","SOLUSD",1750700703561,10.44991657,137.2,137.15,7.5587]
["bitfinex","SOLUSD",1750700704493,25.67894601,137.19,137.11,7.1246]
["bitfinex","SOLUSD",1750700704668,18.79181043,137.17,137.11,7.1246]
["bitfinex","SOLUSD",1750700704870,25.67894601,137.17,137.11,7.1246]
["bitfinex","SOLUSD",1750700705066,31.05366783,137.17,137.11,7.1246]
["bitfinex","SOLUSD",1750700706261,12.2618574,137.17,137.11,7.1246]
["bitfinex","SOLUSD",1750700706578,25.53678444,137.17,137.11,7.1246]
["bitfinex","SOLUSD",1750700706792,30.91150626,137.17,137.11,7.1246]
["bitfinex","SOLUSD",1750700706990,29.241727,137.16,137.11,7.1246]
["bitfinex","SOLUSD",1750700710275,10.44991657,137.16,137.11,7.1246]
["bitfinex","SOLUSD",1750700711290,6.88713558,137.16,137.11,7.1246]
["bitfinex","SOLUSD",1750700712086,24.02437068,137.18,137.11,7.1246]
["bitfinex","SOLUSD",1750700712384,8.93750281,137.18,137.11,7.1246]
["bitfinex","SOLUSD",1750700712797,3.56278099,137.18,137.11,7.1246]
["bitfinex","SOLUSD",1750700713001,5.37472182,137.18,137.11,7.1246]
["bitfinex","SOLUSD",1750700713178,5.37472182,137.22,137.12,12.1282]
["bitfinex","SOLUSD",1750700713487,4.47997676,137.21,137.13,7.7212]
["bitfinex","SOLUSD",1750700713670,8.04525521,137.21,137.13,7.7212]
["bitfinex","SOLUSD",1750700715294,9.34,137.24,137.15,6.5949]
["bitfinex","SOLUSD",1750700715500,0.94655521,137.26,137.16,18.79181043]
["bitfinex","SOLUSD",1750700715668,8.045255,137.31,137.21,18.64964886]
["bitfinex","SOLUSD",1750700716371,11.70276699,137.32,137.25,18.64964886]
["bitfinex","SOLUSD",1750700716583,11.70276699,137.32,137.24,12.3836]
["bitfinex","SOLUSD",1750700718378,18.58979032,137.32,137.24,12.3836]
["bitfinex","SOLUSD",1750700723022,18.58979032,137.32,137.25,18.64964886]
["bitfinex","SOLUSD",1750700723308,11.70276699,137.32,137.25,18.64964886]
["bitfinex","SOLUSD",1750700723993,11.70276699,137.32,137.26,6.8829]
["bitfinex","SOLUSD",1750700724405,11.70276699,137.32,137.27,32.00011043]
["bitfinex","SOLUSD",1750700725398,6.88702333,137.39,137.27,32.00011043]
["bitfinex","SOLUSD",1750700726289,6.88702333,137.39,137.29,18.79181043]
["bitfinex","SOLUSD",1750700726500,6.88702333,137.39,137.31,31.46314886]
["bitfinex","SOLUSD",1750700726792,9.16,137.4,137.31,31.46314886]
["bitfinex","SOLUSD",1750700728223,12.26174515,137.42,137.32,0.14216157]
["bitfinex","SOLUSD",1750700728384,6.88702333,137.42,137.32,0.14216157]
["bitfinex","SOLUSD",1750700728788,6.88702333,137.42,137.33,12.7021]
["bitfinex","SOLUSD",1750700728989,6.88702333,137.42,137.35,7.0689]
["bitfinex","SOLUSD",1750700729220,3.56527845,137.44,137.35,7.0689]
["bitfinex","SOLUSD",1750700729805,10.45230178,137.44,137.35,7.0689]
["bitfinex","SOLUSD",1750700730290,6.88702333,137.43,137.35,7.0689]
["bitfinex","SOLUSD",1750700730991,6.88702333,137.43,137.33,12.7021]
["bitfinex","SOLUSD",1750700730992,26.32405932,137.42,137.33,12.7021]
["bitfinex","SOLUSD",1750700731194,26.32405932,137.42,137.31,6.9139]
["bitfinex","SOLUSD",1750700731195,18.79181043,137.4,137.31,6.9139]
["bitfinex","SOLUSD",1750700731430,50.20702333,137.39,137.31,6.9139]
["bitfinex","SOLUSD",1750700731590,63.11399404,137.39,137.31,6.9139]
["bitfinex","SOLUSD",1750700731792,5.37472182,137.38,137.31,6.9139]
["bitfinex","SOLUSD",1750700732022,6.88702333,137.37,137.31,6.9139]
["bitfinex","SOLUSD",1750700734797,25.53667219,137.37,137.29,12.3432]
["bitfinex","SOLUSD",1750700735104,18.79181043,137.36,137.29,12.3432]
["bitfinex","SOLUSD",1750700735314,6.88702333,137.35,137.3,18.64964886]
["bitfinex","SOLUSD",1750700735634,5.37472182,137.43,137.34,18.64964886]
["bitfinex","SOLUSD",1750700735916,9.16,137.45,137.37,18.64964886]
["bitfinex","SOLUSD",1750700737027,9.16,137.45,137.37,18.79181043]
["bitfinex","SOLUSD",1750700738813,8.16,137.45,137.37,18.79181043]
["bitfinex","SOLUSD",1750700739441,0.9223386,137.48,137.37,18.79181043]
["bitfinex","SOLUSD",1750700742321,0.9223386,137.48,137.38,12.2268]
["bitfinex","SOLUSD",1750700743004,0.9223386,137.48,137.39,18.79181043]
["bitfinex","SOLUSD",1750700743624,0.9223386,137.48,137.41,32.08101043]
["bitfinex","SOLUSD",1750700744815,0.9223386,137.48,137.41,41.24101043]
["bitfinex","SOLUSD",1750700745535,0.9223386,137.48,137.43,18.79181043]
["bitfinex","SOLUSD",1750700745834,6.88702333,137.55,137.45,18.64964886]
["bitfinex","SOLUSD",1750700746035,18.64964886,137.54,137.44,6.8835]
["bitfinex","SOLUSD",1750700746242,14.01871576,137.53,137.44,6.8835]
["bitfinex","SOLUSD",1750700746539,3.56527845,137.52,137.44,6.8835]
["bitfinex","SOLUSD",1750700746714,6.88702333,137.51,137.44,6.8835]
["bitfinex","SOLUSD",1750700747226,3.56527845,137.5,137.44,6.8835]
["bitfinex","SOLUSD",1750700747422,3.56527845,137.5,137.42,13.3322]
["bitfinex","SOLUSD",1750700747423,27.95181043,137.49,137.42,13.3322]
["bitfinex","SOLUSD",1750700747619,41.82836462,137.49,137.42,13.3322]
["bitfinex","SOLUSD",1750700747834,45.39364307,137.49,137.42,13.3322]
["bitfinex","SOLUSD",1750700748213,3.56527845,137.48,137.42,13.3322]
["bitfinex","SOLUSD",1750700748415,25.67883376,137.47,137.42,13.3322]
["bitfinex","SOLUSD",1750700748722,25.67883376,137.47,137.38,12.9569]
["bitfinex","SOLUSD",1750700748925,18.79181043,137.45,137.38,12.9569]
["bitfinex","SOLUSD",1750700749128,18.79181043,137.43,137.38,12.9569]
["bitfinex","SOLUSD",1750700749321,6.88702333,137.42,137.38,12.9569]
["bitfinex","SOLUSD",1750700751328,34.0,137.44,137.38,12.9569]
["bitfinex","SOLUSD",1750700751541,25.67883376,137.46,137.38,12.9569]
["bitfinex","SOLUSD",1750700751738,49.88702333,137.46,137.38,12.9569]
["bitfinex","SOLUSD",1750700757758,6.88702333,137.46,137.38,12.9569]
["bitfinex","SOLUSD",1750700757930,9.02,137.51,137.4,6.5788]
["bitfinex","SOLUSD",1750700758323,15.90702333,137.51,137.4,6.5788]
["bitfinex","SOLUSD",1750700758947,6.88702333,137.51,137.4,6.5788]
["bitfinex","SOLUSD",1750700760843,6.88702333,137.51,137.41,12.9415]
["bitfinex","SOLUSD",1750700761046,33.24188431,137.51,137.41,12.9415]
["bitfinex","SOLUSD",1750700761548,11.35445831,137.51,137.41,12.9415]
["bitfinex","SOLUSD",1750700762756,40.36824376,137.5,137.41,12.9415]
["bitfinex","SOLUSD",1750700762942,40.36824376,137.5,137.38,12.1055]
["bitfinex","SOLUSD",1750700762943,25.448507,137.48,137.38,12.1055]
["bitfinex","SOLUSD",1750700763147,40.78702333,137.47,137.38,12.1055]
["bitfinex","SOLUSD",1750700763440,18.79181043,137.45,137.38,12.1055]
["bitfinex","SOLUSD",1750700763621,18.79181043,137.43,137.37,500.0]
["bitfinex","SOLUSD",1750700763823,18.79181043,137.41,137.37,500.0]
["bitfinex","SOLUSD",1750700764056,33.9,137.4,137.37,500.0]
["bitfinex","SOLUSD",1750700764953,9.02,137.39,137.37,500.0]
["bitfinex","SOLUSD",1750700767048,25.30634543,137.38,137.37,500.0]
["bitfinex","SOLUSD",1750700767264,30.65206368,137.38,137.37,500.0]
["bitfinex","SOLUSD",1750700767550,6.65669657,137.38,137.37,500.0]
["bitfinex","SOLUSD",1750700767758,27.90943815,137.39,137.37,500.0]
["bitfinex","SOLUSD",1750700767941,6.65669657,137.38,137.37,500.0]
["bitfinex","SOLUSD",1750700768558,25.448507,137.38,137.37,500.0]
["bitfinex","SOLUSD",1750700768744,30.79422525,137.38,137.37,500.0]
["bitfinex","SOLUSD",1750700768935,18.79181043,137.38,137.37,486.32091705]
["bitfinex","SOLUSD",1750700769253,30.89662073,137.38,137.37,484.13502673]
["bitfinex","SOLUSD",1750700769459,28.73997993,137.38,137.37,484.13502673]
["bitfinex","SOLUSD",1750700772137,35.49907198,137.38,137.37,484.13502673]
["bitfinex","SOLUSD",1750700772655,28.73997993,137.38,137.37,484.13502673]
["bitfinex","SOLUSD",1750700772971,52.2474113,137.38,137.37,452.66024866]
["bitfinex","SOLUSD",1750700773272,48.36331925,137.38,137.37,421.79711305]
["bitfinex","SOLUSD",1750700773442,48.36331925,137.38,137.37,404.77648027]
["bitfinex","SOLUSD",1750700773778,48.36331925,137.38,137.37,372.16434659]
["bitfinex","SOLUSD",1750700774087,48.36331925,137.38,137.37,337.25205166]
["bitfinex","SOLUSD",1750700774374,48.36331925,137.38,137.37,265.7680725]
["bitfinex","SOLUSD",1750700774736,48.36331925,137.38,137.37,251.50855849]
["bitfinex","SOLUSD",1750700774936,43.017601,137.38,137.37,242.26350797]
["bitfinex","SOLUSD",1750700775869,88.00694149,137.38,137.37,195.93138699]
["bitfinex","SOLUSD",1750700776173,93.49482131,137.38,137.37,195.93138699]
["bitfinex","SOLUSD",1750700776645,86.75955201,137.38,137.37,195.93138699]
["bitfinex","SOLUSD",1750700777072,86.61739044,137.38,137.37,195.93138699]
["bitfinex","SOLUSD",1750700777749,83.74239044,137.38,137.37,195.93138699]
["bitfinex","SOLUSD",1750700778147,83.88455201,137.38,137.37,195.93138699]
["bitfinex","SOLUSD",1750700778343,83.88455201,137.38,137.37,195.78928699]
["bitfinex","SOLUSD",1750700778560,90.10460706,137.38,137.37,195.78928699]
["bitfinex","SOLUSD",1750700779473,105.80716501,137.38,137.37,195.78928699]
["bitfinex","SOLUSD",1750700780447,62.94716501,137.38,137.37,195.78928699]
["bitfinex","SOLUSD",1750700780752,73.74239044,137.38,137.37,195.78928699]
["bitfinex","SOLUSD",1750700780955,55.09274158,137.38,137.37,195.78928699]
["bitfinex","SOLUSD",1750700781176,73.88455201,137.38,137.37,195.78928699]
["bitfinex","SOLUSD",1750700781762,83.74239044,137.38,137.37,195.78928699]
["bitfinex","SOLUSD",1750700782179,83.90989923,137.38,137.37,195.78928699]
["bitfinex","SOLUSD",1750700782947,91.83309873,137.38,137.37,195.78928699]
["bitfinex","SOLUSD",1750700783847,81.83309873,137.38,137.37,195.78928699]
["bitfinex","SOLUSD",1750700784049,91.83309873,137.38,137.37,195.78928699]
["bitfinex","SOLUSD",1750700784572,91.83309873,137.38,137.37,195.60990095]
["bitfinex","SOLUSD",1750700785074,91.83309873,137.38,137.37,195.46780095]
["bitfinex","SOLUSD",1750700785448,91.83309873,137.38,137.37,187.5758606]
["bitfinex","SOLUSD",1750700786965,38.83093716,137.38,137.37,187.5758606]
["bitfinex","SOLUSD",1750700787152,42.68,137.38,137.37,187.5758606]
["bitfinex","SOLUSD",1750700787853,42.68,137.38,137.37,200.1103606]
["bitfinex","SOLUSD",1750700789354,8.88,137.38,137.37,200.1103606]
["bitfinex","SOLUSD",1750700789557,42.66,137.38,137.37,200.1103606]
["bitfinex","SOLUSD",1750700789753,8.88,137.38,137.37,200.1103606]
["bitfinex","SOLUSD",1750700789948,42.66,137.38,137.37,200.1103606]
["bitfinex","SOLUSD",1750700790491,8.88,137.41,137.37,200.1103606]
["bitfinex","SOLUSD",1750700790859,42.64,137.41,137.37,200.1103606]
["bitfinex","SOLUSD",1750700791359,0.14216157,137.4,137.37,200.1103606]
["bitfinex","SOLUSD",1750700791571,33.76,137.39,137.37,200.1103606]
["bitfinex","SOLUSD",1750700792354,33.76,137.39,137.37,199.9682606]
["bitfinex","SOLUSD",1750700792554,41.6831995,137.39,137.37,199.9682606]
["bitfinex","SOLUSD",1750700792775,47.05883595,137.39,137.37,199.9682606]
["bitfinex","SOLUSD",1750700793172,54.06625434,137.39,137.37,199.9682606]
["bitfinex","SOLUSD",1750700793679,40.76741839,137.39,137.37,199.9682606]
["bitfinex","SOLUSD",1750700793860,42.62,137.41,137.37,199.9682606]
["bitfinex","SOLUSD",1750700794279,8.88,137.41,137.37,199.9682606]
["bitfinex","SOLUSD",1750700796378,7.00741839,137.43,137.37,199.9682606]
["bitfinex","SOLUSD",1750700796777,7.00741839,137.43,137.38,6.5614]
["bitfinex","SOLUSD",1750700797289,163.7031995,137.45,137.38,6.5614]
["bitfinex","SOLUSD",1750700797759,170.71061789,137.45,137.38,6.5614]
["bitfinex","SOLUSD",1750700799364,44.27269684,137.44,137.38,6.5614]
["bitfinex","SOLUSD",1750700799571,7.9231995,137.43,137.38,6.5614]
["bitfinex","SOLUSD",1750700799889,40.70741839,137.42,137.38,6.5614]
["bitfinex","SOLUSD",1750700800759,7.00741839,137.42,137.38,6.5614]
["bitfinex","SOLUSD",1750700801687,48.61061789,137.42,137.38,6.5614]
["bitfinex","SOLUSD",1750700802002,26.71500993,137.41,137.38,6.5614]
["bitfinex","SOLUSD",1750700802195,40.68741839,137.4,137.38,6.5614]
["bitfinex","SOLUSD",1750700802395,7.9231995,137.39,137.38,6.5614]
["bitfinex","SOLUSD",1750700802597,14.93061789,137.39,137.38,6.5614]
["bitfinex","SOLUSD",1750700804699,12.39242753,137.39,137.38,6.5614]
["bitfinex","SOLUSD",1750700805009,7.00741839,137.39,137.38,6.5614]
["bitfinex","SOLUSD",1750700809589,48.57061789,137.39,137.37,187.4337606]
["bitfinex","SOLUSD",1750700809794,14.22504286,137.38,137.37,187.4337606]
["bitfinex","SOLUSD",1750700810420,36.13164786,137.38,137.37,187.4337606]
["bitfinex","SOLUSD",1750700810583,41.516657,137.38,137.37,187.4337606]
["bitfinex","SOLUSD",1750700810787,19.610052,137.38,137.37,187.4337606]
["bitfinex","SOLUSD",1750700810986,14.22504286,137.38,137.37,187.4337606]
["bitfinex","SOLUSD",1750700811186,28.20844836,137.38,137.37,187.4337606]
["bitfinex","SOLUSD",1750700811410,11.6868525,137.38,137.37,187.4337606]
["bitfinex","SOLUSD",1750700811613,6.30184336,137.38,137.37,187.4337606]
["bitfinex","SOLUSD",1750700815735,14.36720443,137.38,137.37,187.4337606]
["bitfinex","SOLUSD",1750700815909,33.01685329,137.38,137.37,187.4337606]
["bitfinex","SOLUSD",1750700816215,38.40186243,137.38,137.37,187.4337606]
["bitfinex","SOLUSD",1750700817004,6.30184336,137.38,137.37,187.4337606]
["bitfinex","SOLUSD",1750700817209,11.6868525,137.38,137.37,187.4337606]
["bitfinex","SOLUSD",1750700817517,38.40186243,137.38,137.37,187.4337606]
["bitfinex","SOLUSD",1750700820403,28.370052,137.38,137.37,187.4337606]
["bitfinex","SOLUSD",1750700820639,61.950052,137.38,137.37,187.4337606]
["bitfinex","SOLUSD",1750700821643,62.09221357,137.38,137.37,187.4337606]
["bitfinex","SOLUSD",1750700823140,68.80604541,137.38,137.37,187.4337606]
["bitfinex","SOLUSD",1750700823339,68.86931347,137.38,137.37,173.75329931]
["bitfinex","SOLUSD",1750700823651,90.74186243,137.38,137.37,173.75329931]
["bitfinex","SOLUSD",1750700823807,102.86626243,137.38,137.37,173.75329931]
["bitfinex","SOLUSD",1750700824119,102.86626243,137.38,137.37,153.22804097]
["bitfinex","SOLUSD",1750700825138,102.86626243,137.38,137.37,153.08594097]
["bitfinex","SOLUSD",1750700825325,102.86626243,137.38,137.37,138.72081212]
["bitfinex","SOLUSD",1750700827120,92.86626243,137.38,137.37,138.72081212]
["bitfinex","SOLUSD",1750700827334,102.86626243,137.38,137.37,138.72081212]
["bitfinex","SOLUSD",1750700827640,0.14216157,137.35,137.28,75.0]
["bitfinex","SOLUSD",1750700827839,48.72660627,137.34,137.28,75.0]
["bitfinex","SOLUSD",1750700828229,70.64761827,137.34,137.28,75.0]
["bitfinex","SOLUSD",1750700828537,0.14216157,137.32,137.28,75.0]
["bitfinex","SOLUSD",1750700828838,23.10980577,137.31,137.28,75.0]
["bitfinex","SOLUSD",1750700829141,33.54,137.3,137.28,75.0]
["bitfinex","SOLUSD",1750700829524,14.14500914,137.33,137.28,75.0]
["bitfinex","SOLUSD",1750700829838,42.3,137.33,137.28,75.0]
["bitfinex","SOLUSD",1750700830037,47.68500914,137.33,137.28,75.0]
["bitfinex","SOLUSD",1750700830238,55.60820864,137.33,137.28,75.0]
["bitfinex","SOLUSD",1750700830925,22.06820864,137.33,137.29,12.7046]
["bitfinex","SOLUSD",1750700831126,8.76,137.33,137.3,5.798]
["bitfinex","SOLUSD",1750700831449,5.38500914,137.34,137.3,5.798]
["bitfinex","SOLUSD",1750700831636,27.29641414,137.35,137.3,5.798]
["bitfinex","SOLUSD",1750700832014,5.38500914,137.35,137.3,5.798]
["bitfinex","SOLUSD",1750700832218,33.52,137.34,137.3,5.798]
["bitfinex","SOLUSD",1750700832419,38.90500914,137.34,137.3,5.798]
["bitfinex","SOLUSD",1750700832649,5.38500914,137.34,137.3,5.798]
["bitfinex","SOLUSD",1750700832940,42.28,137.37,137.3,5.798]
["bitfinex","SOLUSD",1750700833141,33.52,137.35,137.3,5.798]
["bitfinex","SOLUSD",1750700835835,7.9231995,137.36,137.3,5.798]
["bitfinex","SOLUSD",1750700837021,18.64964886,137.35,137.3,5.798]
["bitfinex","SOLUSD",1750700837218,41.4231995,137.34,137.3,5.798]
["bitfinex","SOLUSD",1750700837419,18.79181043,137.33,137.3,5.798]
["bitfinex","SOLUSD",1750700837619,7.9231995,137.32,137.3,5.798]
["bitfinex","SOLUSD",1750700837841,33.48,137.31,137.29,12.7046]
["bitfinex","SOLUSD",1750700838041,7.9231995,137.3,137.29,12.7046]
["bitfinex","SOLUSD",1750700838255,7.9231995,137.3,137.28,75.0]
["bitfinex","SOLUSD",1750700838468,2.0291995,137.3,137.28,75.0]
["bitfinex","SOLUSD",1750700838667,55.386605,137.38,137.29,13.2266]
["bitfinex","SOLUSD",1750700839242,61.69346783,137.38,137.29,13.2266]
["bitfinex","SOLUSD",1750700839456,28.66395171,137.37,137.29,13.2266]
["bitfinex","SOLUSD",1750700839657,36.01492013,137.37,137.29,13.2266]
["bitfinex","SOLUSD",1750700839840,6.78367748,137.36,137.29,13.2266]
["bitfinex","SOLUSD",1750700840049,18.64964886,137.34,137.29,13.2266]
["bitfinex","SOLUSD",1750700840227,6.30686283,137.33,137.29,13.2266]
["bitfinex","SOLUSD",1750700842132,61.03181043,137.32,137.29,13.2266]
["bitfinex","SOLUSD",1750700842345,42.24,137.32,137.29,13.2266]
["bitfinex","SOLUSD",1750700843522,42.24,137.32,137.28,75.0]
["bitfinex","SOLUSD",1750700843732,25.09867326,137.31,137.28,75.0]
["bitfinex","SOLUSD",1750700843946,32.44964168,137.31,137.28,75.0]
["bitfinex","SOLUSD",1750700844858,37.87795697,137.31,137.28,75.0]
["bitfinex","SOLUSD",1750700845928,11.73517812,137.31,137.28,75.0]
["bitfinex","SOLUSD",1750700846132,42.24,137.32,137.28,75.0]
["bitfinex","SOLUSD",1750700846133,47.66831529,137.32,137.28,75.0]
["bitfinex","SOLUSD",1750700846442,8.76,137.32,137.28,75.0]
["bitfinex","SOLUSD",1750700848858,18.79181043,137.31,137.28,75.0]
["bitfinex","SOLUSD",1750700849079,33.44,137.3,137.28,75.0]
["bitfinex","SOLUSD",1750700849232,18.79181043,137.29,137.28,75.0]
["bitfinex","SOLUSD",1750700849432,25.09867326,137.29,137.28,75.0]
["bitfinex","SOLUSD",1750700852526,32.44964168,137.29,137.28,75.0]
["bitfinex","SOLUSD",1750700853657,42.44964168,137.29,137.28,75.0]
["bitfinex","SOLUSD",1750700854456,32.44964168,137.29,137.28,75.0]
["bitfinex","SOLUSD",1750700854758,42.44964168,137.29,137.28,75.0]
["bitfinex","SOLUSD",1750700854958,32.44964168,137.29,137.28,75.0]
["bitfinex","SOLUSD",1750700855145,32.30748011,137.29,137.28,75.0]
["bitfinex","SOLUSD",1750700855454,32.44964168,137.29,137.28,75.0]
["bitfinex","SOLUSD",1750700855859,6.30686283,137.29,137.28,75.0]
["bitfinex","SOLUSD",1750700856059,33.42,137.3,137.28,75.0]
["bitfinex","SOLUSD",1750700857857,18.79181043,137.29,137.28,75.0]
["bitfinex","SOLUSD",1750700858036,30.53418533,137.29,137.28,75.0]
["bitfinex","SOLUSD",1750700859163,35.90548533,137.29,137.28,75.0]
["bitfinex","SOLUSD",1750700859542,45.90548533,137.29,137.28,75.0]
["bitfinex","SOLUSD",1750700860344,45.90548533,137.29,137.28,65.625]
["bitfinex","SOLUSD",1750700861264,35.90548533,137.29,137.28,65.625]
["bitfinex","SOLUSD",1750700861459,45.90548533,137.29,137.28,65.625]
["bitfinex","SOLUSD",1750700862040,30.53418533,137.29,137.28,65.625]
["bitfinex","SOLUSD",1750700864264,40.53418533,137.29,137.28,65.625]
["bitfinex","SOLUSD",1750700864968,40.53418533,137.29,137.28,65.4829]
["bitfinex","SOLUSD",1750700865177,46.98318533,137.29,137.28,38.9863]
["bitfinex","SOLUSD",1750700865339,10.0,137.21,137.13,12.2625]
["bitfinex","SOLUSD",1750700865540,0.14216157,137.19,137.13,12.2625]
["bitfinex","SOLUSD",1750700865839,0.14216157,137.17,137.12,5.3714]
["bitfinex","SOLUSD",1750700866035,0.14216157,137.15,137.12,5.3714]
["bitfinex","SOLUSD",1750700866240,0.14216157,137.13,137.12,5.3714]
["bitfinex","SOLUSD",1750700866470,8.80216157,137.13,137.12,5.3714]
["bitfinex","SOLUSD",1750700867465,17.47972233,137.13,137.12,5.3714]
["bitfinex","SOLUSD",1750700867763,17.47972233,137.13,137.1,12.2625]
["bitfinex","SOLUSD",1750700867945,42.09300711,137.12,137.08,4.9598]
["bitfinex","SOLUSD",1750700868149,47.12104878,137.12,137.08,4.9598]
["bitfinex","SOLUSD",1750700868346,0.14216157,137.1,137.08,4.9598]
["bitfinex","SOLUSD",1750700868664,42.07756076,137.09,137.08,4.9598]
["bitfinex","SOLUSD",1750700868844,60.72720962,137.09,137.07,12.8978]
["bitfinex","SOLUSD",1750700869268,60.72720962,137.09,137.04,5.4257]
["bitfinex","SOLUSD",1750700869269,18.79181043,137.08,137.04,5.4257]
["bitfinex","SOLUSD",1750700869446,18.79181043,137.06,137.04,5.4257]
["bitfinex","SOLUSD",1750700869648,64.48132952,137.05,137.04,5.4257]
["bitfinex","SOLUSD",1750700869845,68.13084861,137.05,137.04,5.4257]
["bitfinex","SOLUSD",1750700870661,68.13084861,137.05,137.04,4.4257]
["bitfinex","SOLUSD",1750700870858,68.13084861,137.05,137.03,12.353]
["bitfinex","SOLUSD",1750700871567,18.79181043,137.04,136.9,12.247]
["bitfinex","SOLUSD",1750700871749,18.79181043,137.02,136.9,12.247]
["bitfinex","SOLUSD",1750700871944,33.38,137.01,136.9,12.247]
["bitfinex","SOLUSD",1750700872166,42.05756076,137.01,136.9,12.247]
["bitfinex","SOLUSD",1750700872363,0.14216157,137.0,136.9,12.247]
["bitfinex","SOLUSD",1750700872649,42.07756076,136.99,136.9,12.247]
["bitfinex","SOLUSD",1750700873291,8.66,136.98,136.9,12.247]
["bitfinex","SOLUSD",1750700873467,33.4,136.97,136.9,12.247]
["bitfinex","SOLUSD",1750700873643,33.4,136.97,136.91,5.4562]
["bitfinex","SOLUSD",1750700874067,8.67756076,136.99,136.93,5.4562]
["bitfinex","SOLUSD",1750700874273,8.6,137.02,136.94,12.2154]
["bitfinex","SOLUSD",1750700874572,8.6,137.02,136.96,12.4048]
["bitfinex","SOLUSD",1750700875161,8.6,137.02,136.97,5.4562]
["bitfinex","SOLUSD",1750700875850,8.67756076,137.01,136.97,5.4562]
["bitfinex","SOLUSD",1750700877054,42.07756076,137.01,136.97,5.4562]
["bitfinex","SOLUSD",1750700877370,48.69504393,137.01,136.97,5.4562]
["bitfinex","SOLUSD",1750700878679,5.40375006,137.0,136.97,5.4562]
["bitfinex","SOLUSD",1750700878880,5.17211616,136.99,136.97,5.4562]
["bitfinex","SOLUSD",1750700879073,33.38,136.98,136.97,5.4562]
["bitfinex","SOLUSD",1750700879256,38.55211616,136.98,136.97,5.4562]
["bitfinex","SOLUSD",1750700879450,42.05756076,136.98,136.97,5.4562]
["bitfinex","SOLUSD",1750700879875,47.46131082,136.98,136.97,5.4562]
["bitfinex","SOLUSD",1750700880080,47.46131082,136.98,136.96,14.0]
["bitfinex","SOLUSD",1750700880379,15.29504393,136.97,136.96,14.0]
["bitfinex","SOLUSD",1750700880560,10.29504393,136.97,136.96,14.0]
["bitfinex","SOLUSD",1750700880879,6.57081309,136.97,136.96,14.0]
["bitfinex","SOLUSD",1750700881054,14.93393282,136.97,136.96,14.0]
["bitfinex","SOLUSD",1750700881459,146.9,137.04,136.96,14.0]
["bitfinex","SOLUSD",1750700881663,8.6,137.02,136.96,14.0]
["bitfinex","SOLUSD",1750700882082,8.6,137.02,136.97,18.5956]
["bitfinex","SOLUSD",1750700882083,8.36311973,137.02,136.97,18.5956]
["bitfinex","SOLUSD",1750700886494,18.79181043,137.01,136.97,18.5956]
["bitfinex","SOLUSD",1750700886652,33.38,137.0,136.97,18.5956]
["bitfinex","SOLUSD",1750700886981,8.6,137.08,136.98,18.64964886]
["bitfinex","SOLUSD",1750700887156,33.38,137.09,136.99,13.2708]
["bitfinex","SOLUSD",1750700887362,10.13609154,137.08,136.99,13.2708]
["bitfinex","SOLUSD",1750700887572,0.14216157,137.07,136.99,13.2708]
["bitfinex","SOLUSD",1750700887780,6.57081309,137.07,136.99,13.2708]
["bitfinex","SOLUSD",1750700887961,18.79181043,137.06,136.99,13.2708]
["bitfinex","SOLUSD",1750700888166,39.95081309,137.05,136.99,13.2708]
["bitfinex","SOLUSD",1750700888990,27.39181043,137.04,136.99,13.2708]
["bitfinex","SOLUSD",1750700889172,8.6,137.04,136.99,13.2708]
["bitfinex","SOLUSD",1750700889669,15.17081309,137.04,136.99,13.2708]
["bitfinex","SOLUSD",1750700889880,33.82046195,137.04,136.99,13.2708]
["bitfinex","SOLUSD",1750700890079,6.57081309,137.04,136.99,13.2708]
["bitfinex","SOLUSD",1750700890263,39.95081309,137.04,136.99,13.2708]
["bitfinex","SOLUSD",1750700890688,33.38,137.04,136.99,13.2708]
["bitfinex","SOLUSD",1750700892485,8.6,137.06,136.99,13.2708]
["bitfinex","SOLUSD",1750700893087,0.14216157,137.05,136.99,13.2708]
["bitfinex","SOLUSD",1750700893295,33.36,137.04,136.99,13.2708]
["bitfinex","SOLUSD",1750700893494,39.76866904,137.04,136.99,13.2708]
["bitfinex","SOLUSD",1750700893694,6.57081309,137.03,136.99,13.2708]
["bitfinex","SOLUSD",1750700895895,6.57081309,137.03,136.99,13.2708]
["bitfinex","SOLUSD",1750700896876,80.15507746,137.16,137.01,12.87656157]
["bitfinex","SOLUSD",1750700897080,0.14216157,137.12,137.01,12.7344]
["bitfinex","SOLUSD",1750700897268,6.40866904,137.12,137.01,12.7344]
["bitfinex","SOLUSD",1750700897472,2.6282486,137.11,137.01,12.7344]
["bitfinex","SOLUSD",1750700897791,6.55083061,137.1,137.01,12.7344]
["bitfinex","SOLUSD",1750700898000,33.34,137.09,137.01,12.7344]
["bitfinex","SOLUSD",1750700900398,8.6,137.15,137.04,18.79181043]
["bitfinex","SOLUSD",1750700900579,17.42064945,137.19,137.09,4.703]
["bitfinex","SOLUSD",1750700900784,33.34,137.2,137.09,4.703]
["bitfinex","SOLUSD",1750700900989,18.79181043,137.19,137.09,4.703]
["bitfinex","SOLUSD",1750700901169,6.09625436,137.22,137.11,12.0182]
["bitfinex","SOLUSD",1750700901367,61.37650336,137.25,137.12,18.79181043]
["bitfinex","SOLUSD",1750700901677,26.55092707,137.24,137.12,18.79181043]
["bitfinex","SOLUSD",1750700902075,38.01928098,137.24,137.12,18.79181043]
["bitfinex","SOLUSD",1750700902263,38.01882791,137.24,137.12,18.79181043]
["bitfinex","SOLUSD",1750700902699,38.01882791,137.24,137.12,0.14216157]
["bitfinex","SOLUSD",1750700902871,18.79181043,137.22,137.11,12.0182]
["bitfinex","SOLUSD",1750700903071,24.88806479,137.22,137.11,12.0182]
["bitfinex","SOLUSD",1750700903406,32.50501986,137.22,137.12,0.14216157]
["bitfinex","SOLUSD",1750700904269,7.75911664,137.22,137.12,18.79181043]
["bitfinex","SOLUSD",1750700904672,12.0182,137.28,137.14,18.79181043]
["bitfinex","SOLUSD",1750700904871,5.37826407,137.28,137.16,18.79181043]
["bitfinex","SOLUSD",1750700905175,33.32,137.28,137.15,12.259]
["bitfinex","SOLUSD",1750700905373,7.62085078,137.27,137.15,12.259]
["bitfinex","SOLUSD",1750700905567,18.79181043,137.26,137.15,12.259]
["bitfinex","SOLUSD",1750700905811,18.79181043,137.24,137.15,12.259]
["bitfinex","SOLUSD",1750700906012,41.86,137.23,137.15,12.259]
["bitfinex","SOLUSD",1750700906304,0.14216157,137.21,137.15,12.259]
["bitfinex","SOLUSD",1750700906809,7.75911664,137.22,137.15,12.259]
["bitfinex","SOLUSD",1750700907123,26.4087655,137.22,137.15,12.259]
["bitfinex","SOLUSD",1750700908511,31.79463572,137.22,137.15,12.259]
["bitfinex","SOLUSD",1750700909295,0.14216157,137.21,137.15,12.259]
["bitfinex","SOLUSD",1750700909603,0.14216157,137.21,137.1,12.072]
["bitfinex","SOLUSD",1750700909604,0.14216157,137.19,137.1,12.072]
["bitfinex","SOLUSD",1750700909807,0.14216157,137.17,137.1,12.072]
["bitfinex","SOLUSD",1750700910013,0.14216157,137.15,137.1,12.072]
["bitfinex","SOLUSD",1750700910607,14.63625436,137.16,137.1,12.072]
["bitfinex","SOLUSD",1750700911234,0.14216157,137.15,137.1,12.072]
["bitfinex","SOLUSD",1750700911805,21.0449234,137.16,137.1,12.072]
["bitfinex","SOLUSD",1750700912002,18.79181043,137.15,137.1,12.072]
["bitfinex","SOLUSD",1750700912224,21.0449234,137.16,137.1,12.072]
["bitfinex","SOLUSD",1750700912410,8.54,137.16,137.1,12.072]
["bitfinex","SOLUSD",1750700912719,18.79181043,137.18,137.1,12.072]
["bitfinex","SOLUSD",1750700912917,60.61181043,137.17,137.1,12.072]
["bitfinex","SOLUSD",1750700913216,5.39004879,137.16,137.1,12.072]
["bitfinex","SOLUSD",1750700913424,53.61871783,137.17,137.1,12.072]
["bitfinex","SOLUSD",1750700913621,53.6184664,137.17,137.1,12.072]
["bitfinex","SOLUSD",1750700914415,18.79181043,137.16,137.1,12.072]
["bitfinex","SOLUSD",1750700914628,24.18160779,137.16,137.1,12.072]
["bitfinex","SOLUSD",1750700914818,5.38979736,137.16,137.1,12.072]
["bitfinex","SOLUSD",1750700915135,53.6184664,137.17,137.1,12.072]
["bitfinex","SOLUSD",1750700917010,47.20979736,137.17,137.11,4.6434]
["bitfinex","SOLUSD",1750700917244,41.82,137.17,137.11,4.6434]
["bitfinex","SOLUSD",1750700917613,8.54,137.17,137.11,4.6434]
["bitfinex","SOLUSD",1750700918917,6.09625436,137.21,137.12,31.24561043]
["bitfinex","SOLUSD",1750700919135,41.03911664,137.25,137.12,31.24561043]
["bitfinex","SOLUSD",1750700920015,46.42386096,137.25,137.12,31.24561043]
["bitfinex","SOLUSD",1750700920342,13.14386096,137.25,137.13,12.4221]
["bitfinex","SOLUSD",1750700920917,13.14386096,137.25,137.15,0.14216157]
["bitfinex","SOLUSD",1750700921322,7.75911664,137.25,137.15,0.14216157]
["bitfinex","SOLUSD",1750700922318,0.14216157,137.24,137.13,12.4221]
["bitfinex","SOLUSD",1750700922516,0.14216157,137.22,137.13,12.4221]
["bitfinex","SOLUSD",1750700922735,0.14216157,137.2,137.13,12.4221]
["bitfinex","SOLUSD",1750700923041,6.23841593,137.2,137.13,12.4221]
["bitfinex","SOLUSD",1750700923242,0.14216157,137.18,137.13,12.4221]
["bitfinex","SOLUSD",1750700923423,6.23841593,137.18,137.13,12.4221]
["bitfinex","SOLUSD",1750700923742,12.64708497,137.18,137.13,12.4221]
["bitfinex","SOLUSD",1750700924232,0.14216157,137.18,137.11,4.6434]
["bitfinex","SOLUSD",1750700924453,41.8,137.21,137.09,12.5488]
["bitfinex","SOLUSD",1750700924454,18.79181043,137.16,137.09,12.5488]
["bitfinex","SOLUSD",1750700924644,18.79181043,137.14,137.09,12.5488]
["bitfinex","SOLUSD",1750700924838,27.33181043,137.14,137.09,12.5488]
["bitfinex","SOLUSD",1750700925146,8.54,137.14,137.09,12.5488]
["bitfinex","SOLUSD",1750700925515,52.05181043,137.19,137.09,12.5488]
["bitfinex","SOLUSD",1750700925729,57.43705453,137.19,137.09,12.5488]
["bitfinex","SOLUSD",1750700925945,63.84572357,137.19,137.09,12.5488]
["bitfinex","SOLUSD",1750700926242,5.3852441,137.18,137.09,12.5488]
["bitfinex","SOLUSD",1750700926940,18.79181043,137.17,137.09,12.5488]
["bitfinex","SOLUSD",1750700927139,25.20047947,137.17,137.09,12.5488]
["bitfinex","SOLUSD",1750700927622,31.29673383,137.17,137.09,12.5488]
["bitfinex","SOLUSD",1750700928517,0.14216157,137.15,137.09,12.5488]
["bitfinex","SOLUSD",1750700928720,0.14216157,137.15,137.06,4.4693]
["bitfinex","SOLUSD",1750700928721,0.14216157,137.13,137.06,4.4693]
["bitfinex","SOLUSD",1750700928942,14.63625436,137.12,137.06,4.4693]
["bitfinex","SOLUSD",1750700929161,0.14216157,137.11,137.05,12.7147]
["bitfinex","SOLUSD",1750700929327,10.14216157,137.11,137.0,4.3654]
["bitfinex","SOLUSD",1750700929523,0.14216157,137.09,137.0,4.3654]
["bitfinex","SOLUSD",1750700929743,0.14216157,137.07,137.0,4.3654]
["bitfinex","SOLUSD",1750700929944,6.23841593,137.07,137.0,4.3654]
["bitfinex","SOLUSD",1750700930132,12.64708497,137.07,137.0,4.3654]
["bitfinex","SOLUSD",1750700932351,18.64964886,137.06,137.0,4.3654]
["bitfinex","SOLUSD",1750700932660,18.79181043,137.04,137.0,4.3654]
["bitfinex","SOLUSD",1750700932820,18.79181043,137.04,136.99,13.3091]
["bitfinex","SOLUSD",1750700932821,33.3,137.03,136.99,13.3091]
["bitfinex","SOLUSD",1750700933025,18.79181043,137.02,136.96,14.0]
["bitfinex","SOLUSD",1750700933245,31.42492127,137.02,136.96,14.0]
["bitfinex","SOLUSD",1750700933556,36.81016537,137.02,136.96,14.0]
["bitfinex","SOLUSD",1750700935652,36.82501045,137.02,136.96,14.0]
["bitfinex","SOLUSD",1750700935955,24.19189961,137.02,136.96,14.0]
["bitfinex","SOLUSD",1750700936152,5.40008918,137.02,136.96,14.0]
["bitfinex","SOLUSD",1750700936448,33.3,137.03,136.97,4.4021]
["bitfinex","SOLUSD",1750700937028,0.14216157,137.02,136.97,4.4021]
["bitfinex","SOLUSD",1750700939850,18.79181043,137.02,136.97,4.4021]
["bitfinex","SOLUSD",1750700940642,128.7777,137.02,136.98,12.262]
["bitfinex","SOLUSD",1750700940884,128.7777,137.02,136.99,18.64964886]
["bitfinex","SOLUSD",1750700941035,128.7777,137.02,136.98,12.262]
["bitfinex","SOLUSD",1750700941544,17.5682595,137.08,136.99,18.79181043]
["bitfinex","SOLUSD",1750700943456,17.5682595,137.08,136.98,12.262]
["bitfinex","SOLUSD",1750700943764,23.97692854,137.08,136.99,18.64964886]
["bitfinex","SOLUSD",1750700943973,17.5682595,137.08,137.0,0.14216157]
["bitfinex","SOLUSD",1750700944657,17.5682595,137.08,136.98,12.262]
["bitfinex","SOLUSD",1750700944862,18.79181043,137.07,136.98,12.262]
["bitfinex","SOLUSD",1750700945164,11.07909581,137.06,136.98,12.262]
["bitfinex","SOLUSD",1750700945664,18.79181043,137.05,136.98,12.262]
["bitfinex","SOLUSD",1750700945869,18.79181043,137.03,136.98,12.262]
["bitfinex","SOLUSD",1750700946465,24.99691204,137.03,136.98,12.262]
["bitfinex","SOLUSD",1750700946636,30.39990614,137.03,136.98,12.262]
["bitfinex","SOLUSD",1750700946840,36.4961605,137.03,136.98,12.262]
["bitfinex","SOLUSD",1750700947242,36.4961605,137.03,136.96,14.0]
["bitfinex","SOLUSD",1750700947243,24.19480453,137.03,136.96,14.0]
["bitfinex","SOLUSD",1750700947446,0.14216157,137.01,136.96,14.0]
["bitfinex","SOLUSD",1750700947652,8.66216157,137.01,136.96,14.0]
["bitfinex","SOLUSD",1750700948346,13.53615577,137.01,136.96,14.0]
["bitfinex","SOLUSD",1750700949384,13.3939942,137.01,136.96,14.0]
["bitfinex","SOLUSD",1750700949863,0.14216157,137.0,136.96,14.0]
["bitfinex","SOLUSD",1750700950047,33.28,136.99,136.96,14.0]
["bitfinex","SOLUSD",1750700950247,40.83554921,136.99,136.96,14.0]
["bitfinex","SOLUSD",1750700951850,0.14216157,136.98,136.9,12.6894]
["bitfinex","SOLUSD",1750700952260,40.83554921,136.99,136.9,12.6894]
["bitfinex","SOLUSD",1750700952846,40.83554921,136.99,136.89,4.3697]
["bitfinex","SOLUSD",1750700953351,0.14216157,136.98,136.87,0.14216157]
["bitfinex","SOLUSD",1750700953574,0.14216157,136.98,136.83,18.64964886]
["bitfinex","SOLUSD",1750700953760,0.14216157,136.98,136.84,0.14216157]
["bitfinex","SOLUSD",1750700954472,18.79181043,136.98,136.84,10.14216157]
["bitfinex","SOLUSD",1750700955361,40.83554921,136.99,136.84,10.14216157]
["bitfinex","SOLUSD",1750700955898,18.79181043,136.98,136.86,18.79181043]
["bitfinex","SOLUSD",1750700956176,110.6554,136.97,136.85,12.4451]
["bitfinex","SOLUSD",1750700956471,30.27163708,136.96,136.85,12.4451]
["bitfinex","SOLUSD",1750700956862,0.14216157,136.94,136.85,12.4451]
["bitfinex","SOLUSD",1750700957056,41.8,136.93,136.85,12.4451]
["bitfinex","SOLUSD",1750700958968,41.8,136.93,136.86,18.79181043]
["bitfinex","SOLUSD",1750700960284,41.8,136.93,136.85,12.4451]
["bitfinex","SOLUSD",1750700962270,41.8,136.93,136.84,14.0]
["bitfinex","SOLUSD",1750700962474,48.41223647,136.93,136.84,14.0]
["bitfinex","SOLUSD",1750700963056,4.3684,136.92,136.84,14.0]
["bitfinex","SOLUSD",1750700963261,16.8461,136.92,136.84,14.0]
["bitfinex","SOLUSD",1750700963486,29.25049479,136.92,136.84,14.0]
["bitfinex","SOLUSD",1750700963875,29.25049479,136.92,136.82,18.64964886]
["bitfinex","SOLUSD",1750700964264,29.25049479,136.92,136.83,0.14216157]
["bitfinex","SOLUSD",1750700964489,29.25049479,136.92,136.82,0.14216157]
["bitfinex","SOLUSD",1750700965984,33.28,136.92,136.82,0.14216157]
["bitfinex","SOLUSD",1750700966192,33.28,136.92,136.82,10.14216157]
["bitfinex","SOLUSD",1750700966578,33.28,136.92,136.84,0.14216157]
["bitfinex","SOLUSD",1750700968692,33.28,136.92,136.83,28.79181043]
["bitfinex","SOLUSD",1750700968899,33.28,136.92,136.83,18.79181043]
["bitfinex","SOLUSD",1750700969389,33.28,136.92,136.83,0.14216157]
["bitfinex","SOLUSD",1750700972885,5.3984128,136.95,136.86,12.9415]
["bitfinex","SOLUSD",1750700973186,5.3984128,136.95,136.87,0.14216157]
["bitfinex","SOLUSD",1750700973400,6.61223647,136.94,136.87,0.14216157]
["bitfinex","SOLUSD",1750700973599,6.61223647,136.94,136.83,18.64964886]
["bitfinex","SOLUSD",1750700973912,24.74590322,136.93,136.8,1.6000025]
["bitfinex","SOLUSD",1750700974065,24.74590322,136.93,136.77,10.0]
["bitfinex","SOLUSD",1750700974066,18.64964886,136.9,136.76,8.52]
["bitfinex","SOLUSD",1750700974270,18.64964886,136.88,136.76,8.52]
["bitfinex","SOLUSD",1750700974466,31.63663426,136.88,136.71,21.9]
["bitfinex","SOLUSD",1750700974681,18.64964886,136.86,136.73,10.0]
["bitfinex","SOLUSD",1750700974881,0.39681026,136.85,136.73,10.0]
["bitfinex","SOLUSD",1750700975182,13.2283,136.84,136.73,10.0]
["bitfinex","SOLUSD",1750700975386,13.2283,136.84,136.74,10.14216157]
["bitfinex","SOLUSD",1750700975597,14.27439325,136.85,136.75,10.0]
["bitfinex","SOLUSD",1750700975789,14.27439325,136.85,136.76,18.64964886]
["bitfinex","SOLUSD",1750700975995,14.27439325,136.85,136.76,28.64964886]
["bitfinex","SOLUSD",1750700976199,20.09080751,136.85,136.77,0.14216157]
["bitfinex","SOLUSD",1750700976895,20.09080751,136.85,136.77,12.98196157]
["bitfinex","SOLUSD",1750700977398,13.37196347,136.85,136.77,12.98196157]
["bitfinex","SOLUSD",1750700977705,13.37196347,136.85,136.77,22.98196157]
["bitfinex","SOLUSD",1750700977910,5.81641426,136.85,136.79,0.14216157]
["bitfinex","SOLUSD",1750700978089,38.71034243,136.87,136.79,0.14216157]
["bitfinex","SOLUSD",1750700978424,33.28,136.87,136.79,0.14216157]
["bitfinex","SOLUSD",1750700979100,12.27164124,136.88,136.79,0.14216157]
["bitfinex","SOLUSD",1750700979397,11.90214921,136.89,136.82,0.14216157]
["bitfinex","SOLUSD",1750700981673,4.3466,136.89,136.8,0.14216157]
["bitfinex","SOLUSD",1750700981875,7.55554921,136.88,136.8,0.14216157]
["bitfinex","SOLUSD",1750700982094,13.29669155,136.88,136.8,0.14216157]
["bitfinex","SOLUSD",1750700983091,31.90993355,136.88,136.8,0.14216157]
["bitfinex","SOLUSD",1750700983889,31.90993355,136.88,136.77,10.0]
["bitfinex","SOLUSD",1750700983890,31.90993355,136.88,136.78,0.14216157]
["bitfinex","SOLUSD",1750700984083,18.64964886,136.87,136.74,10.0]
["bitfinex","SOLUSD",1750700984310,23.52364306,136.87,136.74,10.0]
["bitfinex","SOLUSD",1750700984501,7.55554921,136.86,136.74,10.0]
["bitfinex","SOLUSD",1750700984811,6.24526326,136.85,136.75,0.14216157]
["bitfinex","SOLUSD",1750700985021,14.76526326,136.85,136.74,10.0]
["bitfinex","SOLUSD",1750700985218,12.8414,136.83,136.72,18.64964886]
["bitfinex","SOLUSD",1750700985390,4.1321,136.82,136.72,28.64964886]
["bitfinex","SOLUSD",1750700985713,11.68764921,136.82,136.72,28.64964886]
["bitfinex","SOLUSD",1750700986214,11.68764921,136.82,136.73,10.14216157]
["bitfinex","SOLUSD",1750700987383,12.8414,136.83,136.72,18.64964886]
["bitfinex","SOLUSD",1750700987384,16.2819,136.86,136.78,0.14216157]
["bitfinex","SOLUSD",1750700988599,16.2819,136.86,136.78,10.14216157]
["bitfinex","SOLUSD",1750700989115,16.2819,136.86,136.78,0.14216157]
["bitfinex","SOLUSD",1750700989418,16.2819,136.86,136.8,0.14216157]
["bitfinex","SOLUSD",1750700989710,3.9535,136.86,136.8,0.14216157]
["bitfinex","SOLUSD",1750700989919,5.74114234,136.88,136.8,10.14216157]
["bitfinex","SOLUSD",1750700990093,29.40383398,136.9,136.82,0.14216157]
["bitfinex","SOLUSD",1750700990295,34.8356532,136.9,136.82,0.14216157]
["bitfinex","SOLUSD",1750700990510,29.40383398,136.9,136.82,0.14216157]
["bitfinex","SOLUSD",1750700990734,26.61002276,136.9,136.84,0.14216157]
["bitfinex","SOLUSD",1750700995011,5.90614431,136.9,136.87,28.79181043]
["bitfinex","SOLUSD",1750700995319,17.2795,136.94,136.87,28.79181043]
["bitfinex","SOLUSD",1750700995622,23.29147775,136.94,136.87,28.79181043]
["bitfinex","SOLUSD",1750700995808,23.29147775,136.94,136.89,18.79181043]
["bitfinex","SOLUSD",1750700995995,10.28417775,136.94,136.89,18.79181043]
["bitfinex","SOLUSD",1750700996639,17.3189,136.89,136.74,10.0]
["bitfinex","SOLUSD",1750700996814,5.46783015,136.88,136.77,10.0]
["bitfinex","SOLUSD",1750700996999,5.46783015,136.88,136.79,10.0]
["bitfinex","SOLUSD",1750700997218,17.3189,136.89,136.8,28.79181043]
["bitfinex","SOLUSD",1750700997623,17.3189,136.89,136.8,28.64964886]
["bitfinex","SOLUSD",1750700997823,17.3189,136.89,136.78,10.0]
["bitfinex","SOLUSD",1750700998031,22.78673015,136.89,136.79,10.0]
["bitfinex","SOLUSD",1750700998234,28.21854937,136.89,136.8,18.79181043]
["bitfinex","SOLUSD",1750700998542,22.78673015,136.89,136.8,0.14216157]
["bitfinex","SOLUSD",1750700998756,28.21854937,136.89,136.8,18.79181043]
["bitfinex","SOLUSD",1750700998922,22.78673015,136.89,136.8,18.79181043]
["bitfinex","SOLUSD",1750700999248,17.3189,136.89,136.83,18.79181043]
["bitfinex","SOLUSD",1750700999430,15.01161306,136.94,136.85,0.14216157]
["bitfinex","SOLUSD",1750700999431,16.8317,136.93,136.85,0.14216157]
["bitfinex","SOLUSD",1750701000119,16.8317,136.93,136.87,0.14216157]
["bitfinex","SOLUSD",1750701001641,16.8317,136.93,136.89,0.14216157]
["bitfinex","SOLUSD",1750701003745,16.8317,136.93,136.88,18.79181043]
["bitfinex","SOLUSD",1750701004046,3.9962,136.93,136.88,18.79181043]
["bitfinex","SOLUSD",1750701004224,5.92455,136.94,136.88,18.64964886]
["bitfinex","SOLUSD",1750701004413,37.90455885,136.97,136.88,18.64964886]
["bitfinex","SOLUSD",1750701004414,32.45232101,136.97,136.91,0.14216157]
["bitfinex","SOLUSD",1750701005024,32.45232101,136.97,136.87,18.79181043]
["bitfinex","SOLUSD",1750701005224,38.44993846,136.97,136.87,18.79181043]
["bitfinex","SOLUSD",1750701005544,22.06151745,136.97,136.91,0.14216157]
["bitfinex","SOLUSD",1750701006045,22.06151745,136.97,136.91,18.79181043]
["bitfinex","SOLUSD",1750701006451,22.06151745,136.97,136.91,28.79181043]
["bitfinex","SOLUSD",1750701007854,9.93011745,136.97,136.93,18.79181043]
["bitfinex","SOLUSD",1750701008262,9.93011745,136.97,136.9,18.64964886]
["bitfinex","SOLUSD",1750701008553,9.93011745,136.97,136.91,0.14216157]
["bitfinex","SOLUSD",1750701008855,9.93011745,136.97,136.89,18.64964886]
["bitfinex","SOLUSD",1750701009056,9.93011745,136.97,136.82,10.0]
["bitfinex","SOLUSD",1750701009057,4.1629,136.95,136.82,10.0]
["bitfinex","SOLUSD",1750701009227,12.2838,136.94,136.83,10.0]
["bitfinex","SOLUSD",1750701009547,16.90446348,136.94,136.84,18.79181043]
["bitfinex","SOLUSD",1750701009846,16.90446348,136.94,136.84,18.64964886]
["bitfinex","SOLUSD",1750701010044,16.90446348,136.94,136.83,28.64964886]
["bitfinex","SOLUSD",1750701010351,16.90446348,136.94,136.84,0.14216157]
["bitfinex","SOLUSD",1750701010552,16.90446348,136.94,136.83,28.64964886]
["bitfinex","SOLUSD",1750701011034,16.90446348,136.94,136.84,0.14216157]
["bitfinex","SOLUSD",1750701011344,16.90446348,136.94,136.82,28.64964886]
["bitfinex","SOLUSD",1750701011538,4.2357,136.93,136.82,18.64964886]
["bitfinex","SOLUSD",1750701011739,4.2357,136.91,136.79,8.46]
["bitfinex","SOLUSD",1750701011948,11.21049545,136.91,136.75,16.92]
["bitfinex","SOLUSD",1750701012252,14.04250062,136.9,136.8,18.79181043]
["bitfinex","SOLUSD",1750701012440,13.2599,136.89,136.79,8.46]
["bitfinex","SOLUSD",1750701012645,13.2599,136.89,136.8,18.79181043]
["bitfinex","SOLUSD",1750701012841,7.88183714,136.88,136.8,18.79181043]
["bitfinex","SOLUSD",1750701013854,3.9228,136.87,136.8,0.14216157]
["bitfinex","SOLUSD",1750701014154,3.9228,136.83,136.71,8.46]
["bitfinex","SOLUSD",1750701014538,3.9228,136.83,136.73,0.14216157]
["bitfinex","SOLUSD",1750701014737,3.9228,136.83,136.72,8.46]
["bitfinex","SOLUSD",1750701015254,14.7483,136.82,136.7,8.46]
["bitfinex","SOLUSD",1750701015559,21.58959881,136.82,136.68,0.21324235]
["bitfinex","SOLUSD",1750701015759,4.1635,136.77,136.68,0.21324235]
["bitfinex","SOLUSD",1750701016060,4.1635,136.77,136.72,18.79181043]
["bitfinex","SOLUSD",1750701016365,4.1635,136.77,136.71,18.64964886]
["bitfinex","SOLUSD",1750701017163,4.1635,136.77,136.7,18.64964886]
["bitfinex","SOLUSD",1750701018074,4.1635,136.77,136.71,0.14216157]
["bitfinex","SOLUSD",1750701018766,1.54,136.75,136.65,18.64964886]
["bitfinex","SOLUSD",1750701018946,1.54,136.75,136.64,16.92]
["bitfinex","SOLUSD",1750701019139,6.30246042,136.75,136.65,8.46]
["bitfinex","SOLUSD",1750701019455,7.84246042,136.75,136.64,8.46]
["bitfinex","SOLUSD",1750701019754,6.30145337,136.74,136.65,18.64964886]
["bitfinex","SOLUSD",1750701021140,6.30145337,136.74,136.66,0.14216157]
["bitfinex","SOLUSD",1750701021753,12.6718,136.76,136.66,0.14216157]
["bitfinex","SOLUSD",1750701022253,12.6718,136.76,136.66,8.60216157]
["bitfinex","SOLUSD",1750701022738,12.6718,136.76,136.69,18.79181043]
["bitfinex","SOLUSD",1750701023054,12.6718,136.76,136.69,27.25181043]
["bitfinex","SOLUSD",1750701023477,12.6718,136.76,136.69,18.79181043]
["bitfinex","SOLUSD",1750701023633,12.6718,136.76,136.69,0.14216157]
["bitfinex","SOLUSD",1750701023834,12.6718,136.76,136.65,8.46]
["bitfinex","SOLUSD",1750701024034,12.6718,136.76,136.66,18.64964886]
["bitfinex","SOLUSD",1750701024278,1.54,136.72,136.59,8.46]
["bitfinex","SOLUSD",1750701024564,12.6515,136.75,136.57,8.69324235]
["bitfinex","SOLUSD",1750701024565,4.1715,136.7,136.61,18.64964886]
["bitfinex","SOLUSD",1750701025267,4.1715,136.7,136.64,0.14216157]
["bitfinex","SOLUSD",1750701026948,9.90310003,136.7,136.64,0.14216157]
["bitfinex","SOLUSD",1750701027466,9.90310003,136.7,136.62,26.52154128]
["bitfinex","SOLUSD",1750701028166,9.90310003,136.7,136.62,18.06154128]
["bitfinex","SOLUSD",1750701028342,9.90310003,136.7,136.6,8.46]
["bitfinex","SOLUSD",1750701028541,9.90310003,136.7,136.59,8.46]
["bitfinex","SOLUSD",1750701028769,9.90310003,136.7,136.6,8.46]
["bitfinex","SOLUSD",1750701029140,9.90310003,136.7,136.59,8.46]
["bitfinex","SOLUSD",1750701029464,9.90310003,136.7,136.6,0.14216157]
["bitfinex","SOLUSD",1750701029758,9.90310003,136.7,136.62,18.79181043]
["bitfinex","SOLUSD",1750701030344,9.90310003,136.7,136.62,0.14216157]
["bitfinex","SOLUSD",1750701030743,4.1715,136.7,136.66,0.14216157]
["bitfinex","SOLUSD",1750701032157,16.2781,136.74,136.66,18.79181043]
["bitfinex","SOLUSD",1750701032351,5.95776639,136.76,136.69,27.25181043]
["bitfinex","SOLUSD",1750701032557,16.2781,136.78,136.73,0.14216157]
["bitfinex","SOLUSD",1750701033067,4.2777,136.78,136.75,0.14216157]
["bitfinex","SOLUSD",1750701033440,4.2777,136.78,136.77,0.14216157]
["bitfinex","SOLUSD",1750701033641,12.4583,136.81,136.77,0.14216157]
["bitfinex","SOLUSD",1750701034059,18.44133606,136.81,136.77,0.14216157]
["bitfinex","SOLUSD",1750701035657,18.44133606,136.81,136.74,0.14216157]
["bitfinex","SOLUSD",1750701036039,19.98133606,136.81,136.72,18.64964886]
["bitfinex","SOLUSD",1750701036276,4.62037161,136.8,136.71,8.42]
["bitfinex","SOLUSD",1750701036647,4.62037161,136.8,136.72,18.64964886]
["bitfinex","SOLUSD",1750701036943,24.71205682,136.81,136.72,18.64964886]
["bitfinex","SOLUSD",1750701037144,26.25205682,136.81,136.72,18.64964886]
["bitfinex","SOLUSD",1750701037362,26.25205682,136.81,136.63,115.39532361]
["bitfinex","SOLUSD",1750701037363,1.54,136.78,136.64,8.42]
["bitfinex","SOLUSD",1750701037553,1.54,136.78,136.65,8.46]
["bitfinex","SOLUSD",1750701037759,6.16037161,136.77,136.67,0.14216157]
["bitfinex","SOLUSD",1750701037975,1.54,136.76,136.64,8.42]
["bitfinex","SOLUSD",1750701038148,12.50220875,136.77,136.65,18.64964886]
["bitfinex","SOLUSD",1750701038340,12.50220875,136.77,136.66,8.46]
["bitfinex","SOLUSD",1750701038544,12.50220875,136.77,136.67,0.14216157]
["bitfinex","SOLUSD",1750701038740,12.50220875,136.77,136.66,8.46]
["bitfinex","SOLUSD",1750701039173,12.50220875,136.77,136.67,0.14216157]
["bitfinex","SOLUSD",1750701039378,12.50220875,136.77,136.66,8.46]
["bitfinex","SOLUSD",1750701039782,12.50220875,136.77,136.67,0.14216157]
["bitfinex","SOLUSD",1750701041783,12.50220875,136.77,136.66,0.14216157]
["bitfinex","SOLUSD",1750701041949,12.50220875,136.77,136.65,18.64964886]
["bitfinex","SOLUSD",1750701041950,1.54,136.75,136.64,8.42]
["bitfinex","SOLUSD",1750701042254,1.57937672,136.75,136.64,8.42]
["bitfinex","SOLUSD",1750701042457,1.54,136.74,136.65,18.64964886]
["bitfinex","SOLUSD",1750701042659,1.54,136.74,136.66,0.14216157]
["bitfinex","SOLUSD",1750701042842,6.19974833,136.75,136.65,18.64964886]
["bitfinex","SOLUSD",1750701043043,6.19974833,136.75,136.66,0.14216157]
["bitfinex","SOLUSD",1750701046172,10.16747161,136.74,136.65,18.64964886]
["bitfinex","SOLUSD",1750701046380,14.1998,136.73,136.65,18.64964886]
["bitfinex","SOLUSD",1750701046678,4.1701,136.71,136.65,18.64964886]
["bitfinex","SOLUSD",1750701047056,4.1701,136.71,136.66,0.14216157]
["bitfinex","SOLUSD",1750701047259,4.1701,136.71,136.65,18.64964886]
["bitfinex","SOLUSD",1750701047566,4.1701,136.71,136.66,0.14216157]
["bitfinex","SOLUSD",1750701051466,4.1701,136.71,136.65,18.64964886]
["bitfinex","SOLUSD",1750701051858,4.1701,136.71,136.65,14.62297045]
["bitfinex","SOLUSD",1750701052177,4.1701,136.71,136.66,0.14216157]
["bitfinex","SOLUSD",1750701062079,12.6598,136.73,136.66,0.14216157]
["bitfinex","SOLUSD",1750701062296,12.6598,136.73,136.68,18.79181043]
["bitfinex","SOLUSD",1750701062472,12.6598,136.73,136.68,0.14216157]
["bitfinex","SOLUSD",1750701062866,17.27650387,136.73,136.68,0.14216157]
["bitfinex","SOLUSD",1750701063184,3.8598,136.72,136.62,18.64964886]
["bitfinex","SOLUSD",1750701063376,10.02017161,136.72,136.62,18.64964886]
["bitfinex","SOLUSD",1750701063691,22.69186476,136.72,136.62,18.64964886]
["bitfinex","SOLUSD",1750701063897,22.69186476,136.72,136.63,0.14216157]
["bitfinex","SOLUSD",1750701064461,19.90739011,136.71,136.62,18.64964886]
["bitfinex","SOLUSD",1750701064683,9.40909011,136.7,136.62,18.64964886]
["bitfinex","SOLUSD",1750701064889,15.56579398,136.7,136.62,18.64964886]
["bitfinex","SOLUSD",1750701065074,7.28240304,136.69,136.62,18.64964886]
["bitfinex","SOLUSD",1750701065388,4.61670387,136.73,136.66,18.64964886]
["bitfinex","SOLUSD",1750701065566,16.9979,136.74,136.67,0.14216157]
["bitfinex","SOLUSD",1750701067266,22.38719011,136.74,136.67,0.14216157]
["bitfinex","SOLUSD",1750701067670,22.38719011,136.74,136.64,0.14216157]
["bitfinex","SOLUSD",1750701068313,16.9979,136.74,136.64,0.14216157]
["bitfinex","SOLUSD",1750701068873,23.92719011,136.74,136.64,0.14216157]
["bitfinex","SOLUSD",1750701069182,1.54,136.71,136.62,18.64964886]
["bitfinex","SOLUSD",1750701069391,12.2138,136.7,136.62,18.64964886]
["bitfinex","SOLUSD",1750701069969,5.6219,136.69,136.57,27.24289121]
["bitfinex","SOLUSD",1750701070194,3.9169,136.61,136.57,0.21324235]
["bitfinex","SOLUSD",1750701070401,3.9169,136.61,136.53,8.38]
["bitfinex","SOLUSD",1750701070773,3.9169,136.61,136.54,18.64964886]
["bitfinex","SOLUSD",1750701071013,3.9169,136.61,136.53,8.38]
["bitfinex","SOLUSD",1750701071709,12.0224,136.6,136.54,18.64964886]
["bitfinex","SOLUSD",1750701071886,13.5624,136.6,136.53,17.64964886]
["bitfinex","SOLUSD",1750701072203,12.0224,136.6,136.52,1.6000025]
["bitfinex","SOLUSD",1750701073606,12.0224,136.6,136.53,0.14216157]
["bitfinex","SOLUSD",1750701074109,12.0224,136.6,136.53,18.79181043]
["bitfinex","SOLUSD",1750701074309,13.5624,136.6,136.53,18.64964886]
["bitfinex","SOLUSD",1750701074821,12.0224,136.6,136.53,18.64964886]
["bitfinex","SOLUSD",1750701075193,12.0224,136.6,136.54,0.14216157]
["bitfinex","SOLUSD",1750701075708,12.0224,136.6,136.53,18.64964886]
["bitfinex","SOLUSD",1750701076710,13.5624,136.6,136.53,18.64964886]
["bitfinex","SOLUSD",1750701077312,12.0224,136.6,136.52,1.6000025]
["bitfinex","SOLUSD",1750701077517,12.0224,136.6,136.53,18.64964886]
["bitfinex","SOLUSD",1750701077685,12.0224,136.6,136.54,0.14216157]
["bitfinex","SOLUSD",1750701079314,12.0224,136.6,136.53,18.64964886]
["bitfinex","SOLUSD",1750701079516,12.0224,136.6,136.52,1.6000025]
["bitfinex","SOLUSD",1750701079689,1.54,136.56,136.52,1.6000025]
["bitfinex","SOLUSD",1750701080009,3.7818,136.54,136.4,8.46]
["bitfinex","SOLUSD",1750701080307,12.6741,136.53,136.41,16.84]
["bitfinex","SOLUSD",1750701080486,18.51268647,136.53,136.42,8.46]
["bitfinex","SOLUSD",1750701080689,18.51268647,136.53,136.43,18.64964886]
["bitfinex","SOLUSD",1750701080903,18.51268647,136.53,136.44,0.14216157]
["bitfinex","SOLUSD",1750701081105,12.6741,136.53,136.47,8.46]
["bitfinex","SOLUSD",1750701081302,12.6741,136.53,136.49,0.14216157]
["bitfinex","SOLUSD",1750701083314,12.6741,136.53,136.46,0.14216157]
["bitfinex","SOLUSD",1750701083915,12.6741,136.53,136.45,27.25181043]
["bitfinex","SOLUSD",1750701085022,3.7818,136.54,136.47,18.79181043]
["bitfinex","SOLUSD",1750701085412,3.7818,136.54,136.47,0.14216157]
["bitfinex","SOLUSD",1750701087024,3.7818,136.54,136.46,0.14216157]
["bitfinex","SOLUSD",1750701087222,5.3218,136.54,136.46,0.14216157]
["bitfinex","SOLUSD",1750701087535,3.7818,136.54,136.46,0.14216157]
["bitfinex","SOLUSD",1750701088036,3.7818,136.54,136.41,8.38]
["bitfinex","SOLUSD",1750701088202,3.7818,136.54,136.43,18.64964886]
["bitfinex","SOLUSD",1750701088403,12.4312,136.53,136.42,18.64964886]
["bitfinex","SOLUSD",1750701088604,12.4312,136.53,136.43,0.14216157]
["bitfinex","SOLUSD",1750701088825,12.4312,136.53,136.42,27.10964886]
["bitfinex","SOLUSD",1750701089134,12.4312,136.53,136.43,0.14216157]
["bitfinex","SOLUSD",1750701089998,12.4312,136.53,136.45,27.25181043]
["bitfinex","SOLUSD",1750701090810,12.4312,136.53,136.45,18.79181043]
["bitfinex","SOLUSD",1750701091001,12.4312,136.53,136.45,27.25181043]
["bitfinex","SOLUSD",1750701091203,12.4312,136.53,136.45,34.58044508]
["bitfinex","SOLUSD",1750701091408,12.4312,136.53,136.45,27.25181043]
["bitfinex","SOLUSD",1750701093233,12.4312,136.53,136.45,18.79181043]
["bitfinex","SOLUSD",1750701093722,12.4312,136.53,136.47,18.79181043]
["bitfinex","SOLUSD",1750701094718,12.4312,136.53,136.47,0.14216157]
["bitfinex","SOLUSD",1750701094945,12.4312,136.53,136.46,18.64964886]
["bitfinex","SOLUSD",1750701095128,12.4312,136.53,136.44,18.64964886]
["bitfinex","SOLUSD",1750701095318,12.4312,136.53,136.45,0.14216157]
["bitfinex","SOLUSD",1750701095519,12.4312,136.53,136.44,18.64964886]
["bitfinex","SOLUSD",1750701096124,12.4312,136.53,136.42,18.64964886]
["bitfinex","SOLUSD",1750701096956,12.4312,136.53,136.42,40.66964886]
["bitfinex","SOLUSD",1750701097162,12.4312,136.53,136.45,18.79181043]
["bitfinex","SOLUSD",1750701098948,12.4312,136.53,136.49,18.79181043]
["bitfinex","SOLUSD",1750701099251,12.4312,136.53,136.49,27.15181043]
["bitfinex","SOLUSD",1750701100427,12.6467,136.57,136.49,49.17181043]
["bitfinex","SOLUSD",1750701101023,12.6467,136.57,136.49,56.49815023]
["bitfinex","SOLUSD",1750701101636,12.6467,136.57,136.49,49.17181043]
["bitfinex","SOLUSD",1750701101840,12.6467,136.57,136.49,27.15181043]
["bitfinex","SOLUSD",1750701102849,12.6467,136.57,136.49,34.47824146]
["bitfinex","SOLUSD",1750701103349,12.6467,136.57,136.51,40.81181043]
["bitfinex","SOLUSD",1750701104039,4.0812,136.58,136.51,62.32063146]
["bitfinex","SOLUSD",1750701104437,4.0812,136.58,136.51,40.81181043]
["bitfinex","SOLUSD",1750701104840,4.0812,136.58,136.53,40.81181043]
["bitfinex","SOLUSD",1750701105040,12.6467,136.6,136.53,40.81181043]
["bitfinex","SOLUSD",1750701105645,12.6467,136.6,136.53,18.79181043]
["bitfinex","SOLUSD",1750701105857,12.6467,136.6,136.49,15.68637119]
["bitfinex","SOLUSD",1750701105858,12.6467,136.6,136.51,18.64964886]
["bitfinex","SOLUSD",1750701106052,12.6467,136.6,136.51,40.66964886]
["bitfinex","SOLUSD",1750701106263,12.6467,136.6,136.52,0.14216157]
["bitfinex","SOLUSD",1750701110447,12.6467,136.6,136.51,0.14216157]
["bitfinex","SOLUSD",1750701110647,4.0771,136.59,136.5,18.64964886]
["bitfinex","SOLUSD",1750701111151,4.0771,136.59,136.51,0.14216157]
["bitfinex","SOLUSD",1750701113958,4.0771,136.59,136.5,18.64964886]
["bitfinex","SOLUSD",1750701114343,4.0771,136.59,136.51,0.14216157]
["bitfinex","SOLUSD",1750701116744,4.0771,136.59,136.5,18.64964886]
["bitfinex","SOLUSD",1750701116984,4.0771,136.59,136.5,40.66964886]
["bitfinex","SOLUSD",1750701117164,4.0771,136.59,136.51,0.14216157]
["bitfinex","SOLUSD",1750701117375,4.0771,136.59,136.5,18.64964886]
["bitfinex","SOLUSD",1750701117953,4.0771,136.59,136.51,0.14216157]
["bitfinex","SOLUSD",1750701121287,3.9484,136.57,136.48,0.21324235]
["bitfinex","SOLUSD",1750701121499,13.1542,136.56,136.48,0.21324235]
["bitfinex","SOLUSD",1750701122292,13.1542,136.56,136.48,0.35540392]
["bitfinex","SOLUSD",1750701123395,13.1542,136.56,136.48,0.21324235]
["bitfinex","SOLUSD",1750701123758,13.1542,136.56,136.48,0.35540392]
["bitfinex","SOLUSD",1750701124165,13.1542,136.56,136.5,0.14216157]
["bitfinex","SOLUSD",1750701125688,13.1542,136.56,136.52,0.14216157]
["bitfinex","SOLUSD",1750701126890,12.3958,136.54,136.46,8.32]
["bitfinex","SOLUSD",1750701127095,13.9358,136.52,136.41,8.32]
["bitfinex","SOLUSD",1750701127300,12.3958,136.5,136.41,8.32]
["bitfinex","SOLUSD",1750701127588,12.3958,136.5,136.42,18.79181043]
["bitfinex","SOLUSD",1750701127885,12.3958,136.5,136.41,8.32]
["bitfinex","SOLUSD",1750701128097,12.3958,136.5,136.42,18.79181043]
["bitfinex","SOLUSD",1750701128660,12.3958,136.5,136.42,18.64964886]
["bitfinex","SOLUSD",1750701129106,12.3958,136.5,136.44,18.64964886]
["bitfinex","SOLUSD",1750701129402,12.3958,136.5,136.45,0.14216157]
["bitfinex","SOLUSD",1750701129779,12.3958,136.5,136.44,18.79181043]
["bitfinex","SOLUSD",1750701130174,12.3958,136.5,136.42,18.64964886]
["bitfinex","SOLUSD",1750701132279,12.3958,136.5,136.43,0.14216157]
["bitfinex","SOLUSD",1750701134372,12.3958,136.5,136.45,0.14216157]
["bitfinex","SOLUSD",1750701134970,3.8781,136.51,136.45,21.6509826]
["bitfinex","SOLUSD",1750701135191,3.8781,136.51,136.46,18.79181043]
["bitfinex","SOLUSD",1750701135385,3.8781,136.51,136.5,0.14216157]
["bitfinex","SOLUSD",1750701136883,13.2248,136.54,136.52,0.14216157]
["bitfinex","SOLUSD",1750701138107,13.2248,136.54,136.48,8.32]
["bitfinex","SOLUSD",1750701138488,13.2248,136.54,136.49,18.64964886]
["bitfinex","SOLUSD",1750701139903,3.9737,136.53,136.49,18.64964886]
["bitfinex","SOLUSD",1750701140210,3.9737,136.53,136.5,0.14216157]
["bitfinex","SOLUSD",1750701142822,3.9737,136.53,136.46,0.14216157]
["bitfinex","SOLUSD",1750701143732,5.5137,136.53,136.44,18.64964886]
["bitfinex","SOLUSD",1750701144111,1.54,136.5,136.43,8.32]
["bitfinex","SOLUSD",1750701144311,5.3599,136.48,136.37,8.53324235]
["bitfinex","SOLUSD",1750701144701,5.3599,136.48,136.38,18.64964886]
["bitfinex","SOLUSD",1750701144954,3.8199,136.48,136.38,40.15846989]
["bitfinex","SOLUSD",1750701145145,5.3599,136.48,136.39,0.14216157]
["bitfinex","SOLUSD",1750701145304,5.3599,136.48,136.38,40.15846989]
["bitfinex","SOLUSD",1750701145507,12.4378,136.46,136.38,18.64964886]
["bitfinex","SOLUSD",1750701145728,13.9778,136.46,136.38,18.64964886]
["bitfinex","SOLUSD",1750701146818,5.5649,136.45,136.38,18.64964886]
["bitfinex","SOLUSD",1750701147012,14.6998,136.44,136.37,8.32]
["bitfinex","SOLUSD",1750701147218,5.5649,136.43,136.32,8.32]
["bitfinex","SOLUSD",1750701147612,4.0249,136.43,136.36,18.64964886]
["bitfinex","SOLUSD",1750701147812,4.0249,136.43,136.38,0.14216157]
["bitfinex","SOLUSD",1750701148015,4.0249,136.43,136.38,18.79181043]
["bitfinex","SOLUSD",1750701148430,4.0249,136.43,136.38,0.14216157]
["bitfinex","SOLUSD",1750701149812,4.0249,136.43,136.36,0.14216157]
["bitfinex","SOLUSD",1750701150711,4.0249,136.43,136.39,18.64964886]
["bitfinex","SOLUSD",1750701150930,4.0249,136.43,136.4,0.14216157]
["bitfinex","SOLUSD",1750701151833,4.0249,136.43,136.42,0.14216157]
["bitfinex","SOLUSD",1750701152035,13.1598,136.44,136.42,0.14216157]
["bitfinex","SOLUSD",1750701152840,3.9322,136.46,136.42,0.14216157]
["bitfinex","SOLUSD",1750701153363,3.9322,136.46,136.39,8.42]
["bitfinex","SOLUSD",1750701153854,3.9322,136.46,136.41,0.14216157]
["bitfinex","SOLUSD",1750701154435,3.9322,136.46,136.4,18.64964886]
["bitfinex","SOLUSD",1750701154862,3.9322,136.46,136.41,0.14216157]
["bitfinex","SOLUSD",1750701158466,5.4722,136.46,136.4,18.64964886]
["bitfinex","SOLUSD",1750701158663,1.54,136.44,136.39,8.42]
["bitfinex","SOLUSD",1750701158868,1.54,136.44,136.4,18.64964886]
["bitfinex","SOLUSD",1750701160153,1.54,136.44,136.41,0.14216157]
["bitfinex","SOLUSD",1750701160545,3.9322,136.46,136.41,0.14216157]
["bitfinex","SOLUSD",1750701163368,5.4722,136.46,136.41,0.14216157]
["bitfinex","SOLUSD",1750701164245,3.9322,136.46,136.41,0.14216157]
["bitfinex","SOLUSD",1750701169084,4.0638,136.49,136.42,18.79181043]
["bitfinex","SOLUSD",1750701169271,12.103,136.53,136.46,18.64964886]
["bitfinex","SOLUSD",1750701169569,4.0638,136.55,136.46,18.64964886]
["bitfinex","SOLUSD",1750701169570,4.0638,136.55,136.48,0.14216157]
["bitfinex","SOLUSD",1750701170343,12.103,136.56,136.5,0.14216157]
["bitfinex","SOLUSD",1750701170566,4.0638,136.58,136.52,0.14216157]
["bitfinex","SOLUSD",1750701172273,12.103,136.6,136.52,7.46705365]
["bitfinex","SOLUSD",1750701172447,12.103,136.6,136.54,0.14216157]
["bitfinex","SOLUSD",1750701172649,12.103,136.6,136.56,0.14216157]
["bitfinex","SOLUSD",1750701175376,13.643,136.6,136.49,8.42]
["bitfinex","SOLUSD",1750701175705,1.54,136.56,136.49,8.42]
["bitfinex","SOLUSD",1750701175988,1.54,136.55,136.49,8.42]
["bitfinex","SOLUSD",1750701176208,12.4861,136.54,136.49,8.42]
["bitfinex","SOLUSD",1750701176368,1.54,136.53,136.49,8.42]
["bitfinex","SOLUSD",1750701176770,1.54,136.53,136.44,27.06964886]
["bitfinex","SOLUSD",1750701177166,14.0261,136.54,136.44,27.06964886]
["bitfinex","SOLUSD",1750701177496,1.54,136.53,136.44,27.06964886]
["bitfinex","SOLUSD",1750701178065,14.0261,136.54,136.44,27.06964886]
["bitfinex","SOLUSD",1750701178289,1.54,136.53,136.44,27.06964886]
["bitfinex","SOLUSD",1750701178493,12.4861,136.54,136.44,27.06964886]
["bitfinex","SOLUSD",1750701178809,14.0261,136.54,136.45,0.14216157]
["bitfinex","SOLUSD",1750701179395,12.4861,136.54,136.45,0.14216157]
["bitfinex","SOLUSD",1750701179775,12.4861,136.54,136.47,0.14216157]
["bitfinex","SOLUSD",1750701180469,3.9623,136.57,136.49,0.14216157]
["bitfinex","SOLUSD",1750701180995,3.9623,136.57,136.51,0.14216157]
["bitfinex","SOLUSD",1750701181200,12.9407,136.58,136.51,0.14216157]
["bitfinex","SOLUSD",1750701181201,12.9407,136.58,136.53,0.14216157]
["bitfinex","SOLUSD",1750701184371,12.9407,136.58,136.52,18.64964886]
["bitfinex","SOLUSD",1750701184577,1.54,136.57,136.52,18.64964886]
["bitfinex","SOLUSD",1750701184887,4.0768,136.55,136.46,8.4]
["bitfinex","SOLUSD",1750701185086,4.0768,136.55,136.46,29.90882103]
["bitfinex","SOLUSD",1750701185290,4.0768,136.55,136.47,18.79181043]
["bitfinex","SOLUSD",1750701186219,5.6168,136.55,136.47,18.64964886]
["bitfinex","SOLUSD",1750701186388,1.54,136.54,136.47,18.64964886]
["bitfinex","SOLUSD",1750701186574,1.54,136.53,136.47,18.64964886]
["bitfinex","SOLUSD",1750701186908,12.9662,136.52,136.47,18.64964886]
["bitfinex","SOLUSD",1750701187279,14.5062,136.52,136.47,18.64964886]
["bitfinex","SOLUSD",1750701188294,14.5062,136.52,136.48,0.14216157]
["bitfinex","SOLUSD",1750701188888,14.5062,136.52,136.47,18.64964886]
["bitfinex","SOLUSD",1750701189182,14.5062,136.52,136.48,0.14216157]
["bitfinex","SOLUSD",1750701190101,1.54,136.51,136.48,0.14216157]
["bitfinex","SOLUSD",1750701190294,1.54,136.5,136.48,0.14216157]
["bitfinex","SOLUSD",1750701192108,14.5062,136.52,136.48,0.14216157]
["bitfinex","SOLUSD",1750701192317,12.9662,136.52,136.48,0.14216157]
["bitfinex","SOLUSD",1750701197892,18.2081,136.55,136.48,0.14216157]
["bitfinex","SOLUSD",1750701198089,1.54,136.54,136.48,0.14216157]
["bitfinex","SOLUSD",1750701198598,18.2081,136.55,136.48,0.14216157]
["bitfinex","SOLUSD",1750701198808,1.54,136.54,136.48,0.14216157]
["bitfinex","SOLUSD",1750701200191,18.2081,136.55,136.48,0.14216157]
["bitfinex","SOLUSD",1750701200813,5.6168,136.55,136.48,0.14216157]
["bitfinex","SOLUSD",1750701202983,12.6902,136.58,136.5,18.79181043]
["bitfinex","SOLUSD",1750701203199,14.2302,136.58,136.5,18.79181043]
["bitfinex","SOLUSD",1750701203700,14.2302,136.58,136.5,0.14216157]
["bitfinex","SOLUSD",1750701203900,5.4027,136.59,136.51,18.64964886]
["bitfinex","SOLUSD",1750701204107,5.4027,136.59,136.52,0.14216157]
["bitfinex","SOLUSD",1750701204108,1.54,136.58,136.52,0.14216157]
["bitfinex","SOLUSD",1750701204310,5.4027,136.59,136.52,0.14216157]
["bitfinex","SOLUSD",1750701204520,1.54,136.58,136.52,0.14216157]
["bitfinex","SOLUSD",1750701205094,1.54,136.56,136.52,0.14216157]
["bitfinex","SOLUSD",1750701205492,1.54,136.56,136.47,18.64964886]
["bitfinex","SOLUSD",1750701205688,1.54,136.57,136.5,0.14216157]
["bitfinex","SOLUSD",1750701206318,3.8627,136.59,136.5,18.79181043]
["bitfinex","SOLUSD",1750701206612,5.4027,136.59,136.5,0.14216157]
["bitfinex","SOLUSD",1750701206797,5.4027,136.59,136.5,7.46813628]
["bitfinex","SOLUSD",1750701207526,5.4027,136.59,136.52,0.14216157]
["bitfinex","SOLUSD",1750701207827,12.3403,136.61,136.52,0.14216157]
["bitfinex","SOLUSD",1750701207990,1.54,136.61,136.54,18.79181043]
["bitfinex","SOLUSD",1750701210394,11.64975222,136.63,136.54,18.79181043]
["bitfinex","SOLUSD",1750701210588,1.54,136.62,136.54,18.79181043]
["bitfinex","SOLUSD",1750701210820,10.10975222,136.63,136.54,30.97901043]
["bitfinex","SOLUSD",1750701211030,1.54,136.62,136.54,30.97901043]
["bitfinex","SOLUSD",1750701211904,10.10975222,136.63,136.54,59.81141499]
["bitfinex","SOLUSD",1750701212107,7.51315222,136.63,136.54,59.81141499]
["bitfinex","SOLUSD",1750701212945,1.54,136.65,136.56,40.30063146]
["bitfinex","SOLUSD",1750701213615,1.54,136.65,136.57,18.64964886]
["bitfinex","SOLUSD",1750701213810,1.54,136.65,136.58,0.14216157]
["bitfinex","SOLUSD",1750701214236,5.9420107,136.66,136.58,0.14216157]
["bitfinex","SOLUSD",1750701214439,1.54,136.7,136.61,56.12593146]
["bitfinex","SOLUSD",1750701214614,1.54,136.7,136.63,18.79181043]
["bitfinex","SOLUSD",1750701215539,1.54,136.73,136.63,18.79181043]
["bitfinex","SOLUSD",1750701215840,1.54,136.73,136.65,18.79181043]
["bitfinex","SOLUSD",1750701216009,3.767,136.74,136.65,40.30063146]
["bitfinex","SOLUSD",1750701216212,14.1172,136.75,136.67,18.79181043]
["bitfinex","SOLUSD",1750701218646,1.54,136.77,136.67,18.79181043]
["bitfinex","SOLUSD",1750701218865,1.54,136.75,136.67,18.79181043]
["bitfinex","SOLUSD",1750701219022,4.1682,136.78,136.69,18.79181043]
["bitfinex","SOLUSD",1750701219223,5.7082,136.78,136.71,18.79181043]
["bitfinex","SOLUSD",1750701219846,14.7439,136.8,136.71,18.79181043]
["bitfinex","SOLUSD",1750701220065,1.54,136.8,136.71,40.30063146]
["bitfinex","SOLUSD",1750701220350,1.54,136.8,136.73,18.79181043]
["bitfinex","SOLUSD",1750701220553,1.54,136.8,136.73,0.14216157]
["bitfinex","SOLUSD",1750701220740,1.54,136.82,136.73,18.79181043]
["bitfinex","SOLUSD",1750701220929,1.54,136.8,136.73,18.79181043]
["bitfinex","SOLUSD",1750701221252,1.54,136.82,136.74,34.47872103]
["bitfinex","SOLUSD",1750701221456,1.54,136.82,136.75,18.79181043]
["bitfinex","SOLUSD",1750701221659,1.54,136.8,136.75,0.14216157]
["bitfinex","SOLUSD",1750701221860,11.47849027,136.83,136.75,0.14216157]
["bitfinex","SOLUSD",1750701222061,3.9917,136.83,136.75,0.14216157]
["bitfinex","SOLUSD",1750701222368,1.54,136.82,136.75,0.14216157]
["bitfinex","SOLUSD",1750701222738,18.91305668,136.84,136.75,0.14216157]
["bitfinex","SOLUSD",1750701222939,14.5832,136.84,136.75,0.14216157]
["bitfinex","SOLUSD",1750701223135,5.10527845,136.86,136.77,18.79181043]
["bitfinex","SOLUSD",1750701223342,5.10527845,136.86,136.79,0.14216157]
["bitfinex","SOLUSD",1750701223343,1.54,136.86,136.79,0.14216157]
["bitfinex","SOLUSD",1750701223550,1.54,136.85,136.79,0.14216157]
["bitfinex","SOLUSD",1750701224464,13.9234,136.89,136.81,0.14216157]
["bitfinex","SOLUSD",1750701224758,13.9234,136.89,136.8,18.64964886]
["bitfinex","SOLUSD",1750701224759,13.9234,136.89,136.8,0.14216157]
["bitfinex","SOLUSD",1750701225137,1.54,136.86,136.8,0.14216157]
["bitfinex","SOLUSD",1750701225344,13.9234,136.89,136.8,0.14216157]
["bitfinex","SOLUSD",1750701225537,1.54,136.88,136.8,40.30063146]
["bitfinex","SOLUSD",1750701225753,1.54,136.9,136.8,73.26063146]
["bitfinex","SOLUSD",1750701226065,1.54,136.87,136.8,0.14216157]
["bitfinex","SOLUSD",1750701227471,1.54,136.86,136.79,18.79181043]
["bitfinex","SOLUSD",1750701227807,1.54,136.87,136.79,18.64964886]
["bitfinex","SOLUSD",1750701227981,1.54,136.87,136.8,0.14216157]
["bitfinex","SOLUSD",1750701230495,11.62985232,136.91,136.8,40.30063146]
["bitfinex","SOLUSD",1750701230799,6.01315232,136.91,136.82,40.30063146]
["bitfinex","SOLUSD",1750701230998,1.54,136.92,136.82,0.14216157]
["bitfinex","SOLUSD",1750701231197,12.4298,136.93,136.82,0.14216157]
["bitfinex","SOLUSD",1750701231198,1.54,136.88,136.82,0.14216157]
["bitfinex","SOLUSD",1750701231379,1.54,136.89,136.8,18.64964886]
["bitfinex","SOLUSD",1750701231578,3.56527845,136.92,136.81,0.14216157]
["bitfinex","SOLUSD",1750701231579,1.54,136.88,136.81,0.14216157]
["bitfinex","SOLUSD",1750701232094,1.54,136.9,136.8,40.15846989]
["bitfinex","SOLUSD",1750701232302,1.54,136.9,136.83,0.14216157]
["bitfinex","SOLUSD",1750701232609,1.54,136.91,136.83,0.14216157]
["bitfinex","SOLUSD",1750701232976,1.54,136.9,136.83,0.14216157]
["bitfinex","SOLUSD",1750701234987,1.54,136.89,136.83,0.14216157]
["bitfinex","SOLUSD",1750701235597,1.54,136.89,136.79,11.4048]
["bitfinex","SOLUSD",1750701235911,1.54,136.87,136.8,18.64964886]
["bitfinex","SOLUSD",1750701236120,1.54,136.89,136.8,40.15846989]
["bitfinex","SOLUSD",1750701236297,1.54,136.9,136.81,0.14216157]
["bitfinex","SOLUSD",1750701236486,1.54,136.88,136.81,0.14216157]
["bitfinex","SOLUSD",1750701236887,16.4356,136.95,136.81,0.14216157]
["bitfinex","SOLUSD",1750701236888,1.54,136.9,136.82,18.64964886]
["bitfinex","SOLUSD",1750701237123,1.54,136.9,136.83,0.14216157]
["bitfinex","SOLUSD",1750701237620,1.54,136.91,136.83,0.14216157]
["bitfinex","SOLUSD",1750701237801,16.4356,136.95,136.83,62.32063146]
["bitfinex","SOLUSD",1750701237802,1.54,136.93,136.83,62.32063146]
["bitfinex","SOLUSD",1750701238004,16.4356,136.95,136.85,40.30063146]
["bitfinex","SOLUSD",1750701238005,17.9756,136.95,136.85,40.30063146]
["bitfinex","SOLUSD",1750701238313,1.54,136.93,136.87,18.79181043]
["bitfinex","SOLUSD",1750701239009,1.54,136.92,136.87,18.79181043]
["bitfinex","SOLUSD",1750701239186,5.98660568,136.93,136.87,18.79181043]
["bitfinex","SOLUSD",1750701239187,1.54,136.91,136.87,18.79181043]
["bitfinex","SOLUSD",1750701239387,1.54,136.9,136.87,18.79181043]
["bitfinex","SOLUSD",1750701239605,1.54,136.9,136.87,18.64964886]
["bitfinex","SOLUSD",1750701239994,1.54,136.9,136.88,0.14216157]
["bitfinex","SOLUSD",1750701241998,1.54,136.91,136.88,0.14216157]
["bitfinex","SOLUSD",1750701242926,5.97457429,136.93,136.88,0.14216157]
["bitfinex","SOLUSD",1750701243102,1.54,136.94,136.88,0.14216157]
["bitfinex","SOLUSD",1750701243426,1.54,136.93,136.88,0.14216157]
["bitfinex","SOLUSD",1750701243911,1.54,136.93,136.86,8.28]
["bitfinex","SOLUSD",1750701244223,1.54,136.93,136.87,18.79181043]
["bitfinex","SOLUSD",1750701245337,5.75044708,136.94,136.87,43.93661043]
["bitfinex","SOLUSD",1750701245537,1.54,136.94,136.87,21.91661043]
["bitfinex","SOLUSD",1750701246036,1.54,136.93,136.87,18.79181043]
["bitfinex","SOLUSD",1750701246240,1.54,136.91,136.87,18.64964886]
["bitfinex","SOLUSD",1750701246536,1.54,136.93,136.88,0.14216157]
["bitfinex","SOLUSD",1750701247201,7.4422809,136.94,136.88,0.14216157]
["bitfinex","SOLUSD",1750701247404,1.54,136.95,136.88,0.14216157]
["bitfinex","SOLUSD",1750701247726,7.52908777,136.95,136.88,0.14216157]
["bitfinex","SOLUSD",1750701248031,1.54,136.93,136.88,0.14216157]
["bitfinex","SOLUSD",1750701248415,1.54,136.92,136.88,0.14216157]
["bitfinex","SOLUSD",1750701248803,1.54,136.91,136.88,0.14216157]
["bitfinex","SOLUSD",1750701249539,1.54,136.9,136.87,18.64964886]
["bitfinex","SOLUSD",1750701249749,1.54,136.88,136.87,18.64964886]
["bitfinex","SOLUSD",1750701249918,1.54,136.88,136.86,8.28]
["bitfinex","SOLUSD",1750701250118,1.54,136.88,136.82,0.21324235]
["bitfinex","SOLUSD",1750701250815,1.54,136.88,136.82,18.86289121]
["bitfinex","SOLUSD",1750701251615,1.54,136.88,136.83,0.14216157]
["bitfinex","SOLUSD",1750701251817,1.54,136.87,136.83,0.14216157]
["bitfinex","SOLUSD",1750701252683,1.54,136.86,136.82,18.64964886]
["bitfinex","SOLUSD",1750701253016,12.6128,136.91,136.82,18.64964886]
["bitfinex","SOLUSD",1750701253017,1.54,136.85,136.82,18.64964886]
["bitfinex","SOLUSD",1750701253341,1.54,136.83,136.81,8.26]
["bitfinex","SOLUSD",1750701253549,1.54,136.83,136.82,0.14216157]
["bitfinex","SOLUSD",1750701253726,1.54,136.83,136.77,18.64964886]
["bitfinex","SOLUSD",1750701253939,1.54,136.82,136.77,18.64964886]
["bitfinex","SOLUSD",1750701254140,1.54,136.84,136.78,0.14216157]
["bitfinex","SOLUSD",1750701254335,1.54,136.83,136.77,18.64964886]
["bitfinex","SOLUSD",1750701254520,1.54,136.82,136.77,18.64964886]
["bitfinex","SOLUSD",1750701254725,3.7197,136.85,136.72,0.21324235]
["bitfinex","SOLUSD",1750701254726,1.54,136.77,136.72,0.21324235]
["bitfinex","SOLUSD",1750701254921,1.54,136.76,136.7,8.26]
["bitfinex","SOLUSD",1750701255137,1.54,136.74,136.7,8.26]
["bitfinex","SOLUSD",1750701255349,1.54,136.73,136.7,8.26]
["bitfinex","SOLUSD",1750701255736,1.54,136.71,136.65,8.26]
["bitfinex","SOLUSD",1750701256047,1.54,136.72,136.65,8.26]
["bitfinex","SOLUSD",1750701256230,1.54,136.69,136.65,8.26]
["bitfinex","SOLUSD",1750701256472,1.54,136.7,136.65,8.26]
["bitfinex","SOLUSD",1750701256634,12.4532,136.76,136.65,8.26]
["bitfinex","SOLUSD",1750701256635,1.54,136.69,136.65,8.26]
["bitfinex","SOLUSD",1750701256946,1.54,136.69,136.66,18.64964886]
["bitfinex","SOLUSD",1750701257145,1.54,136.69,136.67,0.14216157]
["bitfinex","SOLUSD",1750701257337,1.54,136.72,136.67,0.14216157]
["bitfinex","SOLUSD",1750701257531,1.54,136.71,136.66,18.64964886]
["bitfinex","SOLUSD",1750701257731,1.54,136.7,136.66,18.64964886]
["bitfinex","SOLUSD",1750701258052,1.54,136.7,136.67,0.14216157]
["bitfinex","SOLUSD",1750701258553,18.2497537,136.76,136.62,18.64964886]
["bitfinex","SOLUSD",1750701258554,1.54,136.68,136.62,18.64964886]
["bitfinex","SOLUSD",1750701259255,3.7035,136.7,136.62,18.64964886]
["bitfinex","SOLUSD",1750701259256,1.54,136.67,136.63,0.14216157]
["bitfinex","SOLUSD",1750701259434,1.54,136.65,136.6,8.26]
["bitfinex","SOLUSD",1750701259842,1.54,136.64,136.61,18.64964886]
["bitfinex","SOLUSD",1750701260046,1.54,136.64,136.62,0.14216157]
["bitfinex","SOLUSD",1750701260461,1.54,136.67,136.62,0.14216157]
["bitfinex","SOLUSD",1750701260663,1.54,136.69,136.62,0.14216157]
["bitfinex","SOLUSD",1750701261034,12.1371,136.74,136.62,0.14216157]
["bitfinex","SOLUSD",1750701261035,1.54,136.72,136.62,0.14216157]
["bitfinex","SOLUSD",1750701261242,1.54,136.7,136.64,0.14216157]
["bitfinex","SOLUSD",1750701263154,1.54,136.72,136.64,7.46049792]
["bitfinex","SOLUSD",1750701263347,1.54,136.73,136.66,0.14216157]
["bitfinex","SOLUSD",1750701263658,1.54,136.72,136.66,0.14216157]
["bitfinex","SOLUSD",1750701264069,1.54,136.73,136.66,0.14216157]
["bitfinex","SOLUSD",1750701264866,3.7577,136.75,136.66,0.14216157]
["bitfinex","SOLUSD",1750701264867,1.54,136.72,136.66,0.14216157]
["bitfinex","SOLUSD",1750701265359,1.54,136.72,136.65,0.14216157]
["bitfinex","SOLUSD",1750701265868,1.54,136.72,136.65,7.46012285]
["bitfinex","SOLUSD",1750701266040,1.54,136.74,136.65,7.46012285]
["bitfinex","SOLUSD",1750701266243,1.54,136.72,136.65,0.14216157]
["bitfinex","SOLUSD",1750701266446,1.54,136.74,136.64,18.64964886]
["bitfinex","SOLUSD",1750701266650,1.54,136.71,136.64,18.64964886]
["bitfinex","SOLUSD",1750701266964,1.54,136.71,136.65,0.14216157]
["bitfinex","SOLUSD",1750701267963,1.54,136.72,136.65,0.14216157]
["bitfinex","SOLUSD",1750701268161,1.54,136.71,136.65,0.14216157]
["bitfinex","SOLUSD",1750701268352,1.54,136.72,136.65,0.14216157]
["bitfinex","SOLUSD",1750701268876,1.54,136.71,136.65,0.14216157]
["bitfinex","SOLUSD",1750701269256,1.54,136.72,136.65,0.14216157]
["bitfinex","SOLUSD",1750701269550,1.54,136.71,136.64,18.64964886]
["bitfinex","SOLUSD",1750701269858,1.54,136.68,136.62,18.64964886]
["bitfinex","SOLUSD",1750701270180,1.54,136.67,136.61,32.88]
["bitfinex","SOLUSD",1750701270669,1.54,136.67,136.62,18.79181043]
["bitfinex","SOLUSD",1750701270867,1.54,136.68,136.62,18.79181043]
["bitfinex","SOLUSD",1750701271167,1.54,136.72,136.62,18.79181043]
["bitfinex","SOLUSD",1750701271366,1.54,136.7,136.62,18.79181043]
["bitfinex","SOLUSD",1750701273068,1.54,136.69,136.62,18.64964886]
["bitfinex","SOLUSD",1750701273574,1.54,136.7,136.62,25.96899182]
["bitfinex","SOLUSD",1750701273770,1.54,136.71,136.62,25.96899182]
["bitfinex","SOLUSD",1750701274074,1.54,136.7,136.63,0.14216157]
["bitfinex","SOLUSD",1750701274968,12.3428,136.74,136.64,18.64964886]
["bitfinex","SOLUSD",1750701274969,1.54,136.71,136.64,18.64964886]
["bitfinex","SOLUSD",1750701275175,12.3428,136.74,136.65,0.14216157]
["bitfinex","SOLUSD",1750701275176,1.54,136.72,136.65,0.14216157]
["bitfinex","SOLUSD",1750701275346,1.54,136.71,136.65,0.14216157]
["bitfinex","SOLUSD",1750701276978,12.3428,136.74,136.65,0.14216157]
["bitfinex","SOLUSD",1750701276979,1.54,136.7,136.65,0.14216157]
["bitfinex","SOLUSD",1750701277174,1.54,136.69,136.63,0.14216157]
["bitfinex","SOLUSD",1750701277372,1.54,136.69,136.62,18.64964886]
["bitfinex","SOLUSD",1750701277555,1.54,136.7,136.63,0.14216157]
["bitfinex","SOLUSD",1750701277754,1.54,136.69,136.63,0.14216157]
["bitfinex","SOLUSD",1750701277973,1.54,136.71,136.63,0.14216157]
["bitfinex","SOLUSD",1750701278174,1.54,136.71,136.63,7.46093897]
["bitfinex","SOLUSD",1750701278382,1.54,136.73,136.63,7.46093897]
["bitfinex","SOLUSD",1750701278555,1.54,136.74,136.65,0.14216157]
["bitfinex","SOLUSD",1750701278878,5.2977,136.75,136.65,18.79181043]
["bitfinex","SOLUSD",1750701279060,1.54,136.72,136.65,18.79181043]
["bitfinex","SOLUSD",1750701279548,5.2977,136.75,136.67,18.79181043]
["bitfinex","SOLUSD",1750701279749,1.54,136.73,136.67,27.03181043]
["bitfinex","SOLUSD",1750701279967,1.54,136.72,136.67,27.03181043]
["bitfinex","SOLUSD",1750701280363,5.2977,136.75,136.67,27.03181043]
["bitfinex","SOLUSD",1750701280550,1.54,136.72,136.67,27.03181043]
["bitfinex","SOLUSD",1750701280964,5.2977,136.75,136.67,27.03181043]
["bitfinex","SOLUSD",1750701281273,1.54,136.72,136.67,27.03181043]
["bitfinex","SOLUSD",1750701281771,1.54,136.74,136.67,27.03181043]
["bitfinex","SOLUSD",1750701281976,1.54,136.72,136.67,27.03181043]
["bitfinex","SOLUSD",1750701282771,1.54,136.74,136.67,34.34861829]
["bitfinex","SOLUSD",1750701282977,1.54,136.73,136.67,27.03181043]
["bitfinex","SOLUSD",1750701284458,5.2977,136.75,136.67,27.03181043]
["bitfinex","SOLUSD",1750701284793,1.54,136.73,136.67,27.03181043]
["bitfinex","SOLUSD",1750701285088,1.54,136.71,136.67,27.03181043]
["bitfinex","SOLUSD",1750701287777,1.54,136.72,136.67,27.03181043]
["bitfinex","SOLUSD",1750701287980,3.7577,136.75,136.67,27.03181043]
["bitfinex","SOLUSD",1750701287981,1.54,136.71,136.67,27.03181043]
["bitfinex","SOLUSD",1750701288866,1.54,136.72,136.67,27.03181043]
["bitfinex","SOLUSD",1750701289962,1.54,136.74,136.67,27.03181043]
["bitfinex","SOLUSD",1750701290268,1.54,136.72,136.67,27.03181043]
["bitfinex","SOLUSD",1750701291066,1.54,136.74,136.67,27.03181043]
["bitfinex","SOLUSD",1750701291292,1.54,136.72,136.67,27.03181043]
["bitfinex","SOLUSD",1750701291591,1.54,136.69,136.67,26.88964886]
["bitfinex","SOLUSD",1750701291770,1.54,136.69,136.68,0.14216157]
["bitfinex","SOLUSD",1750701292492,1.54,136.71,136.68,0.14216157]
["bitfinex","SOLUSD",1750701292695,1.54,136.7,136.68,0.14216157]
["bitfinex","SOLUSD",1750701292886,1.54,136.71,136.68,0.14216157]
["bitfinex","SOLUSD",1750701293257,1.54,136.76,136.7,0.14216157]
["bitfinex","SOLUSD",1750701293458,1.54,136.74,136.68,18.79181043]
["bitfinex","SOLUSD",1750701293763,1.54,136.73,136.68,18.79181043]
["bitfinex","SOLUSD",1750701294862,1.54,136.76,136.68,18.79181043]
["bitfinex","SOLUSD",1750701295062,19.62303288,136.77,136.68,18.79181043]
["bitfinex","SOLUSD",1750701295262,1.54,136.74,136.68,18.79181043]
["bitfinex","SOLUSD",1750701295463,1.54,136.74,136.68,26.10815734]
["bitfinex","SOLUSD",1750701295764,1.54,136.77,136.7,18.79181043]
["bitfinex","SOLUSD",1750701295958,5.40393794,136.78,136.7,18.79181043]
["bitfinex","SOLUSD",1750701295959,1.54,136.76,136.7,18.79181043]
["bitfinex","SOLUSD",1750701296265,1.54,136.75,136.7,0.14216157]
["bitfinex","SOLUSD",1750701297886,1.54,136.75,136.69,0.14216157]
["bitfinex","SOLUSD",1750701299491,1.54,136.76,136.69,0.14216157]
["bitfinex","SOLUSD",1750701301575,1.54,136.74,136.69,0.14216157]
["bitfinex","SOLUSD",1750701301886,1.54,136.75,136.71,0.14216157]
["bitfinex","SOLUSD",1750701302266,1.54,136.76,136.71,0.14216157]
["bitfinex","SOLUSD",1750701302980,1.54,136.75,136.71,0.14216157]
["bitfinex","SOLUSD",1750701303970,1.54,136.75,136.69,0.14216157]
["bitfinex","SOLUSD",1750701305299,1.54,136.74,136.69,0.14216157]
["bitfinex","SOLUSD",1750701305592,1.54,136.74,136.68,18.64964886]
["bitfinex","SOLUSD",1750701305593,1.54,136.73,136.68,18.64964886]
["bitfinex","SOLUSD",1750701305889,7.00147714,136.77,136.69,0.14216157]
["bitfinex","SOLUSD",1750701306190,1.54,136.75,136.69,0.14216157]
["bitfinex","SOLUSD",1750701306867,1.54,136.78,136.69,0.14216157]
["bitfinex","SOLUSD",1750701307065,1.54,136.77,136.69,0.14216157]
["bitfinex","SOLUSD",1750701307290,1.54,136.78,136.69,0.14216157]
["bitfinex","SOLUSD",1750701307995,1.54,136.78,136.71,0.14216157]
["bitfinex","SOLUSD",1750701310099,1.54,136.77,136.69,26.10756662]
["bitfinex","SOLUSD",1750701310665,1.54,136.77,136.69,48.12756662]
["bitfinex","SOLUSD",1750701311284,1.54,136.78,136.69,48.12756662]
["bitfinex","SOLUSD",1750701311998,5.46147714,136.8,136.71,40.81181043]
["bitfinex","SOLUSD",1750701312194,1.54,136.8,136.74,0.14216157]
["bitfinex","SOLUSD",1750701312500,3.8405,136.83,136.76,18.79181043]
["bitfinex","SOLUSD",1750701312501,1.54,136.82,136.76,18.79181043]
["bitfinex","SOLUSD",1750701312803,7.44348633,136.83,136.76,18.79181043]
["bitfinex","SOLUSD",1750701312984,1.54,136.84,136.78,18.79181043]
["bitfinex","SOLUSD",1750701313186,1.54,136.85,136.78,18.79181043]
["bitfinex","SOLUSD",1750701313395,1.54,136.86,136.78,18.79181043]
["bitfinex","SOLUSD",1750701313713,1.54,136.87,136.8,18.79181043]
["bitfinex","SOLUSD",1750701313886,13.82832357,136.9,136.8,18.79181043]
["bitfinex","SOLUSD",1750701314197,5.46147714,136.91,136.8,32.84316732]
["bitfinex","SOLUSD",1750701314396,1.54,136.92,136.82,18.79181043]
["bitfinex","SOLUSD",1750701314710,1.54,136.9,136.84,18.79181043]
["bitfinex","SOLUSD",1750701314872,1.54,136.93,136.84,18.79181043]
["bitfinex","SOLUSD",1750701315076,1.54,136.91,136.84,18.79181043]
["bitfinex","SOLUSD",1750701315488,1.54,136.91,136.84,31.54911043]
["bitfinex","SOLUSD",1750701316996,1.54,136.9,136.84,18.79181043]
["bitfinex","SOLUSD",1750701317397,1.54,136.9,136.84,18.64964886]
["bitfinex","SOLUSD",1750701317608,18.09228367,136.94,136.82,18.64964886]
["bitfinex","SOLUSD",1750701317609,1.54,136.85,136.82,18.64964886]
["bitfinex","SOLUSD",1750701317981,1.54,136.84,136.8,8.18]
["bitfinex","SOLUSD",1750701318507,1.54,136.83,136.81,18.79181043]
["bitfinex","SOLUSD",1750701318999,1.54,136.84,136.81,18.79181043]
["bitfinex","SOLUSD",1750701319203,14.8696,136.86,136.81,18.79181043]
["bitfinex","SOLUSD",1750701319512,1.54,136.85,136.81,18.79181043]
["bitfinex","SOLUSD",1750701319801,1.54,136.86,136.81,18.79181043]
["bitfinex","SOLUSD",1750701320009,1.54,136.85,136.81,18.79181043]
["bitfinex","SOLUSD",1750701320191,1.54,136.86,136.81,18.79181043]
["bitfinex","SOLUSD",1750701321085,1.54,136.87,136.81,18.79181043]
["bitfinex","SOLUSD",1750701321787,1.54,136.88,136.81,18.79181043]
["bitfinex","SOLUSD",1750701321986,16.8788,136.9,136.81,18.79181043]
["bitfinex","SOLUSD",1750701321987,1.54,136.89,136.81,18.79181043]
["bitfinex","SOLUSD",1750701322296,1.54,136.88,136.81,18.79181043]
["bitfinex","SOLUSD",1750701322804,1.54,136.88,136.81,26.10121607]
["bitfinex","SOLUSD",1750701323190,1.54,136.88,136.81,18.79181043]
["bitfinex","SOLUSD",1750701326008,1.54,136.86,136.81,18.79181043]
["bitfinex","SOLUSD",1750701326311,1.54,136.87,136.81,18.79181043]
["bitfinex","SOLUSD",1750701328615,1.54,136.89,136.81,26.10121307]
["bitfinex","SOLUSD",1750701328810,1.54,136.87,136.81,18.79181043]
["bitfinex","SOLUSD",1750701330018,1.54,136.85,136.81,18.64964886]
["bitfinex","SOLUSD",1750701330389,1.54,136.85,136.82,0.14216157]
["bitfinex","SOLUSD",1750701330793,1.54,136.84,136.82,0.14216157]
["bitfinex","SOLUSD",1750701331011,1.54,136.84,136.81,18.64964886]
["bitfinex","SOLUSD",1750701331200,1.54,136.83,136.81,18.64964886]
["bitfinex","SOLUSD",1750701331894,1.54,136.83,136.82,0.14216157]
["bitfinex","SOLUSD",1750701332914,1.54,136.86,136.82,0.14216157]
["bitfinex","SOLUSD",1750701333114,1.54,136.85,136.82,0.14216157]
["bitfinex","SOLUSD",1750701333491,1.54,136.87,136.82,0.14216157]
["bitfinex","SOLUSD",1750701333690,5.4937,136.9,136.82,0.14216157]
["bitfinex","SOLUSD",1750701333890,1.54,136.9,136.82,0.14216157]
["bitfinex","SOLUSD",1750701334114,1.54,136.91,136.84,18.79181043]
["bitfinex","SOLUSD",1750701334312,1.54,136.9,136.84,31.90341043]
["bitfinex","SOLUSD",1750701336122,1.54,136.88,136.83,18.79181043]
["bitfinex","SOLUSD",1750701336428,1.54,136.85,136.81,18.64964886]
["bitfinex","SOLUSD",1750701336808,1.54,136.84,136.81,18.64964886]
["bitfinex","SOLUSD",1750701337421,1.54,136.83,136.76,8.12]
["bitfinex","SOLUSD",1750701337740,1.54,136.81,136.76,8.12]
["bitfinex","SOLUSD",1750701337914,1.54,136.8,136.76,8.12]
["bitfinex","SOLUSD",1750701338705,1.54,136.8,136.77,18.64964886]
["bitfinex","SOLUSD",1750701339335,1.54,136.8,136.78,0.14216157]
["bitfinex","SOLUSD",1750701340114,1.54,136.82,136.78,0.14216157]
["bitfinex","SOLUSD",1750701340327,1.54,136.8,136.78,0.14216157]
["bitfinex","SOLUSD",1750701341136,1.54,136.82,136.78,0.14216157]
["bitfinex","SOLUSD",1750701341436,1.54,136.8,136.78,0.14216157]
["bitfinex","SOLUSD",1750701341739,1.54,136.82,136.78,0.14216157]
["bitfinex","SOLUSD",1750701341938,1.54,136.81,136.78,0.14216157]
["bitfinex","SOLUSD",1750701343406,1.54,136.84,136.78,0.14216157]
["bitfinex","SOLUSD",1750701344239,5.1956,136.86,136.78,0.14216157]
["bitfinex","SOLUSD",1750701344606,1.54,136.84,136.78,0.14216157]
["bitfinex","SOLUSD",1750701345036,5.1956,136.86,136.78,0.14216157]
["bitfinex","SOLUSD",1750701345236,1.54,136.84,136.78,0.14216157]
["bitfinex","SOLUSD",1750701345411,1.54,136.86,136.8,0.14216157]
["bitfinex","SOLUSD",1750701345606,148.44,136.88,136.8,0.14216157]
["bitfinex","SOLUSD",1750701345839,1.54,136.86,136.8,0.14216157]
["bitfinex","SOLUSD",1750701347423,1.54,136.86,136.79,0.14216157]
["bitfinex","SOLUSD",1750701347938,1.54,136.86,136.79,7.45263745]
["bitfinex","SOLUSD",1750701348558,148.44,136.88,136.79,7.45263745]
["bitfinex","SOLUSD",1750701348843,1.54,136.87,136.79,7.45260884]
["bitfinex","SOLUSD",1750701350031,1.54,136.89,136.81,32.05671043]
["bitfinex","SOLUSD",1750701350244,1.54,136.91,136.83,18.79181043]
["bitfinex","SOLUSD",1750701350453,1.54,136.92,136.85,18.79181043]
["bitfinex","SOLUSD",1750701350655,1.54,136.91,136.85,18.79181043]
["bitfinex","SOLUSD",1750701350852,5.4987,136.93,136.85,18.79181043]
["bitfinex","SOLUSD",1750701351059,1.54,136.91,136.85,18.79181043]
["bitfinex","SOLUSD",1750701351257,12.71006737,136.94,136.85,18.79181043]
["bitfinex","SOLUSD",1750701351629,1.54,136.91,136.85,18.79181043]
["bitfinex","SOLUSD",1750701352226,1.54,136.9,136.85,18.79181043]
["bitfinex","SOLUSD",1750701352632,11.17006737,136.94,136.85,18.79181043]
["bitfinex","SOLUSD",1750701352633,1.54,136.92,136.85,18.79181043]
["bitfinex","SOLUSD",1750701353540,1.54,136.93,136.85,26.09901704]
["bitfinex","SOLUSD",1750701353737,1.54,136.91,136.85,26.09901704]
["bitfinex","SOLUSD",1750701353944,1.54,136.91,136.85,18.79181043]
["bitfinex","SOLUSD",1750701354252,1.54,136.93,136.85,26.09894474]
["bitfinex","SOLUSD",1750701354448,1.54,136.91,136.85,26.09894474]
["bitfinex","SOLUSD",1750701355237,1.54,136.93,136.85,26.09894474]
["bitfinex","SOLUSD",1750701355936,1.54,136.91,136.85,26.09894474]
["bitfinex","SOLUSD",1750701356572,1.54,136.92,136.85,26.09894474]
["bitfinex","SOLUSD",1750701356743,1.54,136.91,136.85,26.09894474]
["bitfinex","SOLUSD",1750701357154,1.54,136.93,136.85,26.09894474]
["bitfinex","SOLUSD",1750701358061,1.54,136.93,136.85,44.36712157]
["bitfinex","SOLUSD",1750701358373,1.54,136.92,136.85,26.09894474]
["bitfinex","SOLUSD",1750701358756,1.54,136.9,136.85,18.64964886]
["bitfinex","SOLUSD",1750701359158,1.54,136.9,136.86,0.14216157]
["bitfinex","SOLUSD",1750701360476,1.54,136.91,136.86,0.14216157]
["bitfinex","SOLUSD",1750701360674,1.54,136.92,136.86,0.14216157]
["bitfinex","SOLUSD",1750701360880,1.54,136.91,136.88,0.14216157]
["bitfinex","SOLUSD",1750701362157,1.54,136.93,136.88,0.14216157]
["bitfinex","SOLUSD",1750701362360,1.54,136.93,136.88,31.70941043]
["bitfinex","SOLUSD",1750701363457,1.54,136.95,136.88,31.70941043]
["bitfinex","SOLUSD",1750701363658,18.60399471,136.98,136.85,18.64964886]
["bitfinex","SOLUSD",1750701363659,1.54,136.92,136.85,18.64964886]
["bitfinex","SOLUSD",1750701363965,1.54,136.92,136.89,0.14216157]
["bitfinex","SOLUSD",1750701364165,1.54,136.91,136.89,0.14216157]
["bitfinex","SOLUSD",1750701364484,1.54,136.88,136.8,15.6902]
["bitfinex","SOLUSD",1750701364662,1.54,136.87,136.82,18.64964886]
["bitfinex","SOLUSD",1750701365277,1.54,136.87,136.83,0.14216157]
["bitfinex","SOLUSD",1750701365486,1.54,136.86,136.83,0.14216157]
["bitfinex","SOLUSD",1750701365778,1.54,136.86,136.82,18.64964886]
["bitfinex","SOLUSD",1750701365986,1.54,136.86,136.83,0.14216157]
["bitfinex","SOLUSD",1750701366181,1.54,136.86,136.82,18.64964886]
["bitfinex","SOLUSD",1750701366482,1.54,136.85,136.82,18.64964886]
["bitfinex","SOLUSD",1750701366856,1.54,136.86,136.83,0.14216157]
["bitfinex","SOLUSD",1750701367055,1.54,136.87,136.83,0.14216157]
["bitfinex","SOLUSD",1750701367398,1.54,136.91,136.82,51.50201043]
["bitfinex","SOLUSD",1750701368058,1.54,136.9,136.83,7.30787581]
["bitfinex","SOLUSD",1750701368259,1.54,136.9,136.84,32.52]
["bitfinex","SOLUSD",1750701368874,1.54,136.89,136.84,32.52]
["bitfinex","SOLUSD",1750701369251,1.54,136.89,136.85,0.14216157]
["bitfinex","SOLUSD",1750701370085,1.54,136.89,136.85,18.79181043]
["bitfinex","SOLUSD",1750701370387,1.54,136.87,136.85,18.64964886]
["bitfinex","SOLUSD",1750701370556,1.54,136.87,136.86,0.14216157]
["bitfinex","SOLUSD",1750701370763,1.54,136.87,136.85,18.64964886]
["bitfinex","SOLUSD",1750701371158,1.54,136.87,136.86,0.14216157]
["bitfinex","SOLUSD",1750701371359,1.54,136.88,136.86,0.14216157]
["bitfinex","SOLUSD",1750701371587,1.54,136.87,136.86,0.14216157]
["bitfinex","SOLUSD",1750701372988,1.54,136.87,136.83,0.14216157]
["bitfinex","SOLUSD",1750701373169,1.54,136.86,136.83,0.14216157]
["bitfinex","SOLUSD",1750701373687,1.54,136.86,136.82,8.04]
["bitfinex","SOLUSD",1750701373888,1.54,136.85,136.82,8.04]
["bitfinex","SOLUSD",1750701374089,1.54,136.84,136.83,0.14216157]
["bitfinex","SOLUSD",1750701375083,5.4872,136.86,136.83,0.14216157]
["bitfinex","SOLUSD",1750701375285,1.54,136.86,136.83,0.14216157]
["bitfinex","SOLUSD",1750701375490,1.54,136.87,136.83,0.14216157]
["bitfinex","SOLUSD",1750701375982,1.54,136.86,136.83,0.14216157]
["bitfinex","SOLUSD",1750701376584,1.54,136.84,136.83,0.14216157]
["bitfinex","SOLUSD",1750701376786,1.54,136.84,136.83,18.79181043]
["bitfinex","SOLUSD",1750701376992,1.54,136.85,136.83,18.79181043]
["bitfinex","SOLUSD",1750701377176,1.54,136.84,136.83,18.79181043]
["bitfinex","SOLUSD",1750701377377,1.54,136.85,136.83,18.79181043]
["bitfinex","SOLUSD",1750701378764,1.54,136.87,136.83,18.79181043]
["bitfinex","SOLUSD",1750701378988,1.54,136.85,136.83,18.79181043]
["bitfinex","SOLUSD",1750701379197,1.54,136.87,136.83,18.79181043]
["bitfinex","SOLUSD",1750701379870,1.54,136.86,136.83,18.79181043]
["bitfinex","SOLUSD",1750701380292,1.54,136.87,136.83,18.79181043]
["bitfinex","SOLUSD",1750701380599,1.54,136.86,136.83,18.79181043]
["bitfinex","SOLUSD",1750701380966,1.54,136.88,136.83,18.79181043]
["bitfinex","SOLUSD",1750701381165,1.54,136.87,136.83,18.79181043]
["bitfinex","SOLUSD",1750701381396,1.54,136.86,136.83,18.79181043]
["bitfinex","SOLUSD",1750701382779,1.54,136.87,136.83,18.79181043]
["bitfinex","SOLUSD",1750701382983,1.54,136.86,136.83,18.79181043]
["bitfinex","SOLUSD",1750701384121,1.54,136.85,136.83,18.79181043]
["bitfinex","SOLUSD",1750701384276,1.54,136.87,136.83,18.79181043]
["bitfinex","SOLUSD",1750701384482,1.54,136.86,136.83,18.79181043]
["bitfinex","SOLUSD",1750701384672,1.54,136.87,136.83,18.79181043]
["bitfinex","SOLUSD",1750701385400,1.54,136.88,136.83,18.79181043]
["bitfinex","SOLUSD",1750701385979,1.54,136.87,136.83,18.79181043]
["bitfinex","SOLUSD",1750701386396,1.54,136.86,136.83,18.79181043]
["bitfinex","SOLUSD",1750701386575,1.54,136.86,136.83,18.64964886]
["bitfinex","SOLUSD",1750701386777,1.54,136.85,136.83,18.64964886]
["bitfinex","SOLUSD",1750701386984,1.54,136.84,136.83,18.79181043]
["bitfinex","SOLUSD",1750701387177,1.54,136.85,136.84,0.14216157]
["bitfinex","SOLUSD",1750701387797,1.54,136.9,136.84,0.14216157]
["bitfinex","SOLUSD",1750701387978,6.9768837,136.91,136.84,0.14216157]
["bitfinex","SOLUSD",1750701388178,1.54,136.89,136.84,0.14216157]
["bitfinex","SOLUSD",1750701388374,1.54,136.91,136.84,0.14216157]
["bitfinex","SOLUSD",1750701388677,1.54,136.89,136.84,0.14216157]
["bitfinex","SOLUSD",1750701388878,1.54,136.89,136.84,18.79181043]
["bitfinex","SOLUSD",1750701390118,1.54,136.88,136.84,18.79181043]
["bitfinex","SOLUSD",1750701390623,1.54,136.86,136.82,18.64964886]
["bitfinex","SOLUSD",1750701390917,1.54,136.85,136.83,0.14216157]
["bitfinex","SOLUSD",1750701391216,1.54,136.85,136.82,18.64964886]
["bitfinex","SOLUSD",1750701391217,1.54,136.84,136.82,18.64964886]
["bitfinex","SOLUSD",1750701391998,1.54,136.85,136.82,18.64964886]
["bitfinex","SOLUSD",1750701392202,1.54,136.85,136.83,0.14216157]
["bitfinex","SOLUSD",1750701392709,1.54,136.86,136.83,0.14216157]
["bitfinex","SOLUSD",1750701393200,1.54,136.88,136.83,0.14216157]
["bitfinex","SOLUSD",1750701393408,1.54,136.89,136.83,0.14216157]
["bitfinex","SOLUSD",1750701393786,1.54,136.89,136.85,0.14216157]
["bitfinex","SOLUSD",1750701394102,1.54,136.88,136.85,0.14216157]
["bitfinex","SOLUSD",1750701394783,1.54,136.85,136.82,18.64964886]
["bitfinex","SOLUSD",1750701395690,1.54,136.85,136.83,0.14216157]
["bitfinex","SOLUSD",1750701395893,1.54,136.86,136.83,0.14216157]
["bitfinex","SOLUSD",1750701396093,1.54,136.85,136.83,0.14216157]
["bitfinex","SOLUSD",1750701397514,1.54,136.86,136.83,0.14216157]
["bitfinex","SOLUSD",1750701399009,1.54,136.88,136.83,0.14216157]
["bitfinex","SOLUSD",1750701399214,1.54,136.86,136.83,0.14216157]
["bitfinex","SOLUSD",1750701400412,1.54,136.88,136.83,0.14216157]
["bitfinex","SOLUSD",1750701400807,1.54,136.89,136.83,7.45046698]
["bitfinex","SOLUSD",1750701401008,1.54,136.87,136.83,0.14216157]
["bitfinex","SOLUSD",1750701401902,1.54,136.89,136.83,0.14216157]
["bitfinex","SOLUSD",1750701402104,1.54,136.89,136.83,7.45041337]
["bitfinex","SOLUSD",1750701403321,6.9768837,136.91,136.85,18.79181043]
["bitfinex","SOLUSD",1750701403520,1.54,136.91,136.85,18.79181043]
["bitfinex","SOLUSD",1750701403831,1.54,136.89,136.85,18.79181043]
["bitfinex","SOLUSD",1750701405516,1.54,136.91,136.85,26.09893205]
["bitfinex","SOLUSD",1750701405818,5.4368837,136.92,136.85,18.79181043]
["bitfinex","SOLUSD",1750701405819,1.54,136.9,136.85,18.79181043]
["bitfinex","SOLUSD",1750701406007,1.54,136.91,136.85,26.09885389]
["bitfinex","SOLUSD",1750701406208,1.54,136.9,136.85,18.79181043]
["bitfinex","SOLUSD",1750701406524,1.54,136.89,136.85,26.09903468]
["bitfinex","SOLUSD",1750701406900,6.9768837,136.92,136.85,26.09903468]
["bitfinex","SOLUSD",1750701407112,1.54,136.9,136.85,26.09903468]
["bitfinex","SOLUSD",1750701408214,1.54,136.9,136.85,18.79181043]
["bitfinex","SOLUSD",1750701408423,1.54,136.89,136.85,18.79181043]
["bitfinex","SOLUSD",1750701408723,1.54,136.89,136.85,18.64964886]
["bitfinex","SOLUSD",1750701408905,1.54,136.89,136.86,0.14216157]
["bitfinex","SOLUSD",1750701409108,1.54,136.9,136.86,0.14216157]
["bitfinex","SOLUSD",1750701409292,5.4368837,136.91,136.86,0.14216157]
["bitfinex","SOLUSD",1750701409489,1.54,136.91,136.86,0.14216157]
["bitfinex","SOLUSD",1750701410223,1.54,136.91,136.88,0.14216157]
["bitfinex","SOLUSD",1750701410703,6.9768837,136.92,136.88,0.14216157]
["bitfinex","SOLUSD",1750701411127,1.54,136.92,136.88,0.14216157]
["bitfinex","SOLUSD",1750701411600,5.4368837,136.93,136.88,0.14216157]
["bitfinex","SOLUSD",1750701411601,1.54,136.93,136.88,0.14216157]
["bitfinex","SOLUSD",1750701412106,1.54,136.93,136.9,0.14216157]
["bitfinex","SOLUSD",1750701412309,5.4368837,136.94,136.9,0.14216157]
["bitfinex","SOLUSD",1750701412621,6.9768837,136.95,136.9,0.14216157]
["bitfinex","SOLUSD",1750701412825,5.4368837,136.96,136.9,0.14216157]
["bitfinex","SOLUSD",1750701413121,5.4368837,136.98,136.92,0.14216157]
["bitfinex","SOLUSD",1750701413304,5.4368837,136.98,136.94,18.79181043]
["bitfinex","SOLUSD",1750701413505,1.54,136.96,136.94,18.79181043]
["bitfinex","SOLUSD",1750701414022,1.54,136.95,136.94,18.79181043]
["bitfinex","SOLUSD",1750701415113,1.54,136.95,136.94,0.14216157]
["bitfinex","SOLUSD",1750701415624,1.54,136.94,136.93,26.62964886]
["bitfinex","SOLUSD",1750701415921,1.54,136.94,136.93,26.77181043]
["bitfinex","SOLUSD",1750701417126,1.54,136.94,136.93,8.12216157]
["bitfinex","SOLUSD",1750701417332,1.54,136.9,136.89,18.64964886]
["bitfinex","SOLUSD",1750701417925,1.54,136.86,136.83,7.98]
["bitfinex","SOLUSD",1750701418115,1.54,136.85,136.83,7.98]
["bitfinex","SOLUSD",1750701418323,1.54,136.84,136.83,7.98]
["bitfinex","SOLUSD",1750701419126,1.54,136.84,136.83,8.12216157]
["bitfinex","SOLUSD",1750701419320,1.54,136.84,136.83,7.98]
["bitfinex","SOLUSD",1750701419933,1.54,136.84,136.83,8.12216157]
["bitfinex","SOLUSD",1750701420317,1.54,136.85,136.84,0.14216157]
["bitfinex","SOLUSD",1750701420627,1.54,136.88,136.84,18.79181043]
["bitfinex","SOLUSD",1750701420826,1.54,136.87,136.84,18.79181043]
["bitfinex","SOLUSD",1750701421025,1.54,136.89,136.84,18.79181043]
["bitfinex","SOLUSD",1750701421225,1.54,136.9,136.84,18.79181043]
["bitfinex","SOLUSD",1750701421531,1.54,136.89,136.84,18.79181043]
["bitfinex","SOLUSD",1750701423514,1.54,136.87,136.84,18.64964886]
["bitfinex","SOLUSD",1750701423711,1.54,136.86,136.84,18.64964886]
["bitfinex","SOLUSD",1750701423927,1.54,136.86,136.85,0.14216157]
["bitfinex","SOLUSD",1750701424539,1.54,136.87,136.85,0.14216157]
["bitfinex","SOLUSD",1750701424913,1.54,136.86,136.85,0.14216157]
["bitfinex","SOLUSD",1750701427154,1.54,136.88,136.85,0.14216157]
["bitfinex","SOLUSD",1750701427459,1.54,136.86,136.85,0.14216157]
["bitfinex","SOLUSD",1750701428643,1.54,136.88,136.85,0.14216157]
["bitfinex","SOLUSD",1750701428850,1.54,136.91,136.85,0.14216157]
["bitfinex","SOLUSD",1750701429029,1.54,136.89,136.85,18.79181043]
["bitfinex","SOLUSD",1750701429236,1.54,136.91,136.85,18.79181043]
["bitfinex","SOLUSD",1750701430253,5.4368837,136.94,136.85,40.16070808]
["bitfinex","SOLUSD",1750701430556,3.8612,136.95,136.88,7.30566919]
["bitfinex","SOLUSD",1750701430729,1.54,136.96,136.89,51.09181043]
["bitfinex","SOLUSD",1750701431054,1.54,136.96,136.91,18.79181043]
["bitfinex","SOLUSD",1750701431618,5.2606,136.99,136.91,18.79181043]
["bitfinex","SOLUSD",1750701431840,1.54,136.96,136.91,26.09568582]
["bitfinex","SOLUSD",1750701432049,3.7206,136.99,136.91,18.79181043]
["bitfinex","SOLUSD",1750701432324,1.54,136.97,136.91,18.79181043]
["bitfinex","SOLUSD",1750701435259,1.54,136.97,136.91,26.09581073]
["bitfinex","SOLUSD",1750701435436,1.54,137.0,136.91,38.83331073]
["bitfinex","SOLUSD",1750701435754,1.54,136.97,136.91,18.79181043]
["bitfinex","SOLUSD",1750701436146,1.54,136.96,136.91,18.79181043]
["bitfinex","SOLUSD",1750701436542,1.54,136.95,136.91,18.64964886]
["bitfinex","SOLUSD",1750701436741,1.54,136.93,136.91,18.64964886]
["bitfinex","SOLUSD",1750701437348,1.54,136.93,136.92,0.14216157]
["bitfinex","SOLUSD",1750701437553,1.54,136.93,136.91,18.64964886]
["bitfinex","SOLUSD",1750701438262,1.54,136.93,136.92,0.14216157]
["bitfinex","SOLUSD",1750701440264,5.498,136.96,136.92,0.14216157]
["bitfinex","SOLUSD",1750701440769,1.54,136.95,136.92,0.14216157]
["bitfinex","SOLUSD",1750701442066,12.26373013,137.02,136.92,0.14216157]
["bitfinex","SOLUSD",1750701442067,1.2557,136.99,136.94,0.14216157]
["bitfinex","SOLUSD",1750701442282,1.2557,137.02,136.94,0.14216157]
["bitfinex","SOLUSD",1750701442561,1.2557,137.0,136.94,18.79181043]
["bitfinex","SOLUSD",1750701442882,1.2557,137.02,136.94,18.79181043]
["bitfinex","SOLUSD",1750701443746,1.2557,137.01,136.94,18.79181043]
["bitfinex","SOLUSD",1750701443946,1.2557,137.01,136.96,18.79181043]
["bitfinex","SOLUSD",1750701444193,1.2557,137.01,136.98,18.79181043]
["bitfinex","SOLUSD",1750701444847,1.2557,136.99,136.98,18.79181043]
["bitfinex","SOLUSD",1750701445067,1.2557,136.99,136.98,0.14216157]
["bitfinex","SOLUSD",1750701446070,1.2557,136.99,136.95,0.14216157]
["bitfinex","SOLUSD",1750701446251,1.2557,136.98,136.94,7.9]
["bitfinex","SOLUSD",1750701446442,1.2557,136.97,136.95,18.64964886]
["bitfinex","SOLUSD",1750701446645,1.2557,136.97,136.96,0.14216157]
["bitfinex","SOLUSD",1750701447365,1.2557,136.98,136.96,0.14216157]
["bitfinex","SOLUSD",1750701449354,22.3716837,137.04,136.96,0.14216157]
["bitfinex","SOLUSD",1750701449355,1.2557,136.99,136.96,0.14216157]
["bitfinex","SOLUSD",1750701449549,1.2557,136.98,136.96,0.14216157]
["bitfinex","SOLUSD",1750701449758,1.2557,136.97,136.95,18.64964886]
["bitfinex","SOLUSD",1750701449962,5.1908,136.97,136.95,18.64964886]
["bitfinex","SOLUSD",1750701450162,5.98178978,137.05,136.96,0.14216157]
["bitfinex","SOLUSD",1750701450163,1.2557,137.0,136.96,0.14216157]
["bitfinex","SOLUSD",1750701450466,1.2557,137.01,136.96,0.14216157]
["bitfinex","SOLUSD",1750701450656,16.4104,137.05,136.96,0.14216157]
["bitfinex","SOLUSD",1750701450657,1.2557,137.02,136.96,0.14216157]
["bitfinex","SOLUSD",1750701450973,1.2557,137.03,136.96,0.14216157]
["bitfinex","SOLUSD",1750701451172,1.2557,137.03,136.98,0.14216157]
["bitfinex","SOLUSD",1750701451579,1.2557,137.02,136.98,0.14216157]
["bitfinex","SOLUSD",1750701452370,1.2557,137.03,136.98,0.14216157]
["bitfinex","SOLUSD",1750701452573,1.2557,137.03,136.98,26.0920977]
["bitfinex","SOLUSD",1750701452875,16.4104,137.05,136.98,26.0920977]
["bitfinex","SOLUSD",1750701452876,1.2557,137.05,137.0,18.79181043]
["bitfinex","SOLUSD",1750701453050,1.2557,137.05,137.02,18.79181043]
["bitfinex","SOLUSD",1750701453554,1.2557,137.06,137.02,18.79181043]
["bitfinex","SOLUSD",1750701454050,4.9661,137.09,137.02,18.79181043]
["bitfinex","SOLUSD",1750701454254,1.2557,137.06,137.02,18.79181043]
["bitfinex","SOLUSD",1750701454452,4.9661,137.09,137.02,18.79181043]
["bitfinex","SOLUSD",1750701454948,1.2557,137.07,137.02,18.79181043]
["bitfinex","SOLUSD",1750701456249,4.9661,137.09,137.02,26.08994962]
["bitfinex","SOLUSD",1750701456577,1.2557,137.1,137.02,59.92674727]
["bitfinex","SOLUSD",1750701456752,14.1275,137.12,137.04,18.79181043]
["bitfinex","SOLUSD",1750701456950,4.976,137.13,137.06,18.79181043]
["bitfinex","SOLUSD",1750701457170,1.2557,137.12,137.06,18.79181043]
["bitfinex","SOLUSD",1750701457589,1.2557,137.11,137.06,18.79181043]
["bitfinex","SOLUSD",1750701458250,1.2557,137.1,137.06,18.79181043]
["bitfinex","SOLUSD",1750701458570,1.2557,137.09,137.06,18.79181043]
["bitfinex","SOLUSD",1750701458783,1.2557,137.07,137.06,18.64964886]
["bitfinex","SOLUSD",1750701458949,1.2557,137.07,137.06,18.79181043]
["bitfinex","SOLUSD",1750701460055,1.2557,137.08,137.06,18.79181043]
["bitfinex","SOLUSD",1750701460257,1.2557,137.08,137.07,0.14216157]
["bitfinex","SOLUSD",1750701460575,1.2557,137.09,137.07,0.14216157]
["bitfinex","SOLUSD",1750701461563,1.2557,137.11,137.07,0.14216157]
["bitfinex","SOLUSD",1750701461765,1.2557,137.14,137.09,18.79181043]
["bitfinex","SOLUSD",1750701461959,1.2557,137.12,137.09,18.79181043]
["bitfinex","SOLUSD",1750701462870,1.2557,137.11,137.09,18.79181043]
["bitfinex","SOLUSD",1750701463070,13.3327,137.16,137.09,18.79181043]
["bitfinex","SOLUSD",1750701463071,1.2557,137.1,137.09,18.79181043]
["bitfinex","SOLUSD",1750701463575,1.2557,137.11,137.09,18.79181043]
["bitfinex","SOLUSD",1750701464069,1.2557,137.11,137.09,18.64964886]
["bitfinex","SOLUSD",1750701464374,1.2557,137.1,137.09,18.64964886]
["bitfinex","SOLUSD",1750701464545,1.2557,137.1,137.09,18.79181043]
["bitfinex","SOLUSD",1750701464750,1.2557,137.11,137.1,0.14216157]
["bitfinex","SOLUSD",1750701464945,1.2557,137.13,137.1,0.14216157]
["bitfinex","SOLUSD",1750701465153,1.2557,137.15,137.12,0.14216157]
["bitfinex","SOLUSD",1750701465466,3.9004,137.17,137.12,0.14216157]
["bitfinex","SOLUSD",1750701465663,1.2557,137.15,137.12,0.14216157]
["bitfinex","SOLUSD",1750701466706,1.2557,137.18,137.12,0.14216157]
["bitfinex","SOLUSD",1750701466882,1.2557,137.16,137.12,0.14216157]
["bitfinex","SOLUSD",1750701467872,1.2557,137.15,137.12,0.14216157]
["bitfinex","SOLUSD",1750701468176,1.2557,137.13,137.12,0.14216157]
["bitfinex","SOLUSD",1750701468481,1.2557,137.15,137.12,0.14216157]
["bitfinex","SOLUSD",1750701468657,1.2557,137.13,137.12,0.14216157]
["bitfinex","SOLUSD",1750701470270,1.2557,137.12,137.09,18.79181043]
["bitfinex","SOLUSD",1750701470471,1.2557,137.1,137.09,18.64964886]
["bitfinex","SOLUSD",1750701470884,1.2557,137.09,137.08,7.82]
["bitfinex","SOLUSD",1750701471187,1.2557,137.09,137.08,26.61181043]
["bitfinex","SOLUSD",1750701471385,1.2557,137.09,137.08,7.96216157]
["bitfinex","SOLUSD",1750701471767,1.2557,137.09,137.08,7.82]
["bitfinex","SOLUSD",1750701472495,13.1546,137.12,137.05,18.64964886]
["bitfinex","SOLUSD",1750701472496,1.2557,137.06,137.05,18.64964886]
["bitfinex","SOLUSD",1750701472797,1.2557,137.05,137.04,18.64964886]
["bitfinex","SOLUSD",1750701473310,1.2557,137.05,137.04,18.79181043]
["bitfinex","SOLUSD",1750701473462,1.2557,137.05,137.04,18.64964886]
["bitfinex","SOLUSD",1750701473879,1.2557,137.05,137.04,18.79181043]
["bitfinex","SOLUSD",1750701474080,1.2557,137.06,137.04,18.79181043]
["bitfinex","SOLUSD",1750701474287,1.2557,137.06,137.05,0.14216157]
["bitfinex","SOLUSD",1750701477493,4.9941,137.06,137.05,0.14216157]
["bitfinex","SOLUSD",1750701477665,1.2557,137.04,137.03,7.82]
["bitfinex","SOLUSD",1750701477870,1.2557,137.04,137.03,26.46964886]
["bitfinex","SOLUSD",1750701478283,1.2557,137.04,137.03,26.61181043]
["bitfinex","SOLUSD",1750701478594,1.2557,137.04,137.03,26.46964886]
["bitfinex","SOLUSD",1750701479102,1.2557,137.04,137.03,26.61181043]
["bitfinex","SOLUSD",1750701479404,1.2557,137.06,137.04,18.79181043]
["bitfinex","SOLUSD",1750701479568,1.2557,137.07,137.04,0.14216157]
["bitfinex","SOLUSD",1750701479771,1.2557,137.05,137.04,0.14216157]
["bitfinex","SOLUSD",1750701480894,14.3163,137.08,137.04,0.14216157]
["bitfinex","SOLUSD",1750701481082,1.2557,137.07,137.04,18.79181043]
["bitfinex","SOLUSD",1750701481467,1.2557,137.07,137.06,0.14216157]
["bitfinex","SOLUSD",1750701481747,1.2557,137.08,137.06,18.79181043]
["bitfinex","SOLUSD",1750701482196,1.2557,137.1,137.06,18.79181043]
["bitfinex","SOLUSD",1750701482375,1.2557,137.09,137.06,18.79181043]
["bitfinex","SOLUSD",1750701482567,13.0606,137.12,137.06,18.79181043]
["bitfinex","SOLUSD",1750701482568,1.2557,137.11,137.06,18.79181043]
["bitfinex","SOLUSD",1750701482881,13.0606,137.12,137.06,18.79181043]
["bitfinex","SOLUSD",1750701483082,4.9941,137.13,137.06,26.08773836]
["bitfinex","SOLUSD",1750701483276,1.2557,137.13,137.06,26.08773836]
["bitfinex","SOLUSD",1750701483602,1.2557,137.14,137.06,26.08773836]
["bitfinex","SOLUSD",1750701483897,1.2557,137.12,137.06,26.08773836]
["bitfinex","SOLUSD",1750701484908,1.2557,137.12,137.06,18.79181043]
["bitfinex","SOLUSD",1750701485201,1.2557,137.1,137.06,18.79181043]
["bitfinex","SOLUSD",1750701485789,1.2557,137.1,137.06,18.64964886]
["bitfinex","SOLUSD",1750701486005,1.2557,137.1,137.07,0.14216157]
["bitfinex","SOLUSD",1750701486182,1.2557,137.09,137.06,18.64964886]
["bitfinex","SOLUSD",1750701486892,1.2557,137.09,137.07,0.14216157]
["bitfinex","SOLUSD",1750701487578,1.2557,137.1,137.07,0.14216157]
["bitfinex","SOLUSD",1750701487779,1.2557,137.09,137.07,0.14216157]
["bitfinex","SOLUSD",1750701489816,1.2557,137.08,137.07,0.14216157]
["bitfinex","SOLUSD",1750701490113,1.2557,137.07,137.06,18.64964886]
["bitfinex","SOLUSD",1750701490807,5.2033,137.09,137.06,18.64964886]
["bitfinex","SOLUSD",1750701491111,1.2557,137.08,137.07,0.14216157]
["bitfinex","SOLUSD",1750701492817,1.2557,137.09,137.07,0.14216157]
["bitfinex","SOLUSD",1750701492986,1.2557,137.08,137.07,0.14216157]
["bitfinex","SOLUSD",1750701494010,1.2557,137.09,137.07,0.14216157]
["bitfinex","SOLUSD",1750701494212,1.2557,137.1,137.07,0.14216157]
["bitfinex","SOLUSD",1750701494415,1.2557,137.11,137.07,0.14216157]
["bitfinex","SOLUSD",1750701494614,1.2557,137.08,137.07,0.14216157]
["bitfinex","SOLUSD",1750701495617,1.2557,137.1,137.07,0.14216157]
["bitfinex","SOLUSD",1750701495820,1.2557,137.08,137.07,0.14216157]
["bitfinex","SOLUSD",1750701496781,9.057872,137.12,137.07,0.14216157]
["bitfinex","SOLUSD",1750701496782,1.2557,137.1,137.07,0.14216157]
["bitfinex","SOLUSD",1750701497395,1.2557,137.09,137.07,0.14216157]
["bitfinex","SOLUSD",1750701497720,1.2557,137.08,137.07,0.14216157]
["bitfinex","SOLUSD",1750701498427,1.2557,137.11,137.07,0.14216157]
["bitfinex","SOLUSD",1750701498637,4.9281,137.12,137.07,0.14216157]
["bitfinex","SOLUSD",1750701499205,1.2557,137.11,137.07,0.14216157]
["bitfinex","SOLUSD",1750701499709,1.2557,137.11,137.09,0.14216157]
["bitfinex","SOLUSD",1750701502117,5.385472,137.14,137.09,0.14216157]
["bitfinex","SOLUSD",1750701502118,1.2557,137.13,137.09,0.14216157]
["bitfinex","SOLUSD",1750701502319,12.7396,137.15,137.11,18.79181043]
["bitfinex","SOLUSD",1750701502320,6.641172,137.15,137.11,18.79181043]
["bitfinex","SOLUSD",1750701502633,1.2557,137.13,137.11,50.83181043]
["bitfinex","SOLUSD",1750701503229,1.2557,137.14,137.11,50.83181043]
["bitfinex","SOLUSD",1750701503610,1.2557,137.11,137.03,2.7234]
["bitfinex","SOLUSD",1750701503814,1.2557,137.1,137.06,58.44964886]
["bitfinex","SOLUSD",1750701504033,1.2557,137.1,137.07,0.14216157]
["bitfinex","SOLUSD",1750701504231,1.2557,137.09,137.07,0.14216157]
["bitfinex","SOLUSD",1750701504443,1.2557,137.11,137.07,0.14216157]
["bitfinex","SOLUSD",1750701504630,1.2557,137.1,137.07,0.14216157]
["bitfinex","SOLUSD",1750701504821,1.2557,137.08,137.07,0.14216157]
["bitfinex","SOLUSD",1750701505021,1.2557,137.08,137.06,58.44964886]
["bitfinex","SOLUSD",1750701505216,1.2557,137.11,137.07,0.14216157]
["bitfinex","SOLUSD",1750701505545,1.2557,137.09,137.07,0.14216157]
["bitfinex","SOLUSD",1750701505840,1.2557,137.08,137.07,0.14216157]
["bitfinex","SOLUSD",1750701508159,1.2557,137.11,137.07,0.14216157]
["bitfinex","SOLUSD",1750701508334,1.2557,137.09,137.07,0.14216157]
["bitfinex","SOLUSD",1750701508734,1.2557,137.12,137.07,0.14216157]
["bitfinex","SOLUSD",1750701508941,1.2557,137.1,137.07,0.14216157]
["bitfinex","SOLUSD",1750701509349,1.2557,137.12,137.07,0.14216157]
["bitfinex","SOLUSD",1750701509544,1.2557,137.1,137.07,0.14216157]
["bitfinex","SOLUSD",1750701509854,1.2557,137.14,137.07,0.14216157]
["bitfinex","SOLUSD",1750701510038,1.2557,137.12,137.07,0.14216157]
["bitfinex","SOLUSD",1750701511159,1.2557,137.12,137.07,18.79181043]
["bitfinex","SOLUSD",1750701511537,1.2557,137.11,137.07,18.79181043]
["bitfinex","SOLUSD",1750701516147,1.2557,137.11,137.07,18.64964886]
["bitfinex","SOLUSD",1750701516354,1.2557,137.07,137.06,18.64964886]
["bitfinex","SOLUSD",1750701516559,1.2557,137.07,137.05,300.0]
["bitfinex","SOLUSD",1750701516750,1.2557,137.08,137.06,18.64964886]
["bitfinex","SOLUSD",1750701517063,4.8403,137.09,137.07,0.14216157]
["bitfinex","SOLUSD",1750701517264,3.5846,137.09,137.07,0.14216157]
["bitfinex","SOLUSD",1750701517450,12.1274,137.11,137.07,0.14216157]
["bitfinex","SOLUSD",1750701517645,1.2557,137.1,137.07,0.14216157]
["bitfinex","SOLUSD",1750701517850,1.2557,137.12,137.07,0.14216157]
["bitfinex","SOLUSD",1750701518048,1.2557,137.1,137.07,0.14216157]
["bitfinex","SOLUSD",1750701519752,1.2557,137.1,137.07,32.14216157]
["bitfinex","SOLUSD",1750701520260,1.2557,137.09,137.08,18.64964886]
["bitfinex","SOLUSD",1750701520770,1.2557,137.08,137.06,18.64964886]
["bitfinex","SOLUSD",1750701521073,1.2557,137.07,137.06,18.79181043]
["bitfinex","SOLUSD",1750701521771,1.2557,137.08,137.07,0.14216157]
["bitfinex","SOLUSD",1750701522138,1.2557,137.1,137.07,39.43735949]
["bitfinex","SOLUSD",1750701522342,1.2557,137.11,137.09,0.14216157]
["bitfinex","SOLUSD",1750701523458,6.641172,137.12,137.09,0.14216157]
["bitfinex","SOLUSD",1750701523650,1.2557,137.11,137.09,0.14216157]
["bitfinex","SOLUSD",1750701524154,1.2557,137.1,137.09,0.14216157]
["bitfinex","SOLUSD",1750701525453,5.385472,137.11,137.09,0.14216157]
["bitfinex","SOLUSD",1750701525657,1.2557,137.1,137.09,0.14216157]
["bitfinex","SOLUSD",1750701527070,6.641172,137.12,137.09,0.14216157]
["bitfinex","SOLUSD",1750701527374,1.2557,137.1,137.09,0.14216157]
["bitfinex","SOLUSD",1750701527962,6.641172,137.12,137.09,0.14216157]
["bitfinex","SOLUSD",1750701528171,5.385472,137.12,137.09,0.14216157]
["bitfinex","SOLUSD",1750701528866,6.641172,137.12,137.09,0.14216157]
["bitfinex","SOLUSD",1750701529074,1.2557,137.13,137.09,0.14216157]
["bitfinex","SOLUSD",1750701529380,1.2557,137.13,137.11,18.79181043]
["bitfinex","SOLUSD",1750701531081,6.641172,137.13,137.11,18.79181043]
["bitfinex","SOLUSD",1750701531285,1.2557,137.13,137.11,18.79181043]
["bitfinex","SOLUSD",1750701531875,1.2557,137.11,137.09,18.79181043]
["bitfinex","SOLUSD",1750701532079,1.2557,137.11,137.08,531.98]
["bitfinex","SOLUSD",1750701532080,1.2557,137.09,137.08,518.64964886]
["bitfinex","SOLUSD",1750701532281,1.2557,137.09,137.08,500.0]
["bitfinex","SOLUSD",1750701532781,6.641172,137.09,137.08,500.14216157]
["bitfinex","SOLUSD",1750701533654,9.080072,137.1,137.08,518.79181043]
["bitfinex","SOLUSD",1750701533854,1.2557,137.1,137.09,18.79181043]
["bitfinex","SOLUSD",1750701535684,1.2557,137.1,137.09,0.14216157]
["bitfinex","SOLUSD",1750701535987,1.2557,137.1,137.08,500.0]
["bitfinex","SOLUSD",1750701535988,1.2557,137.09,137.08,500.0]
["bitfinex","SOLUSD",1750701536163,1.2557,137.09,137.08,500.14216157]
["bitfinex","SOLUSD",1750701536680,6.641172,137.09,137.08,500.14216157]
["bitfinex","SOLUSD",1750701536868,1.2557,137.09,137.08,500.14216157]
["bitfinex","SOLUSD",1750701538186,1.2557,137.1,137.09,0.14216157]
["bitfinex","SOLUSD",1750701538575,6.641172,137.1,137.09,0.14216157]
["bitfinex","SOLUSD",1750701538782,1.2557,137.1,137.09,0.14216157]
["bitfinex","SOLUSD",1750701539161,6.641172,137.1,137.09,0.14216157]
["bitfinex","SOLUSD",1750701539487,1.2557,137.1,137.09,0.14216157]
["bitfinex","SOLUSD",1750701539862,6.641172,137.1,137.09,0.14216157]
["bitfinex","SOLUSD",1750701540091,1.2557,137.1,137.09,0.14216157]
["bitfinex","SOLUSD",1750701540391,1.2557,137.09,137.08,500.0]
["bitfinex","SOLUSD",1750701540687,6.641172,137.09,137.08,500.0]
["bitfinex","SOLUSD",1750701541591,1.2557,137.09,137.08,463.46955187]
["bitfinex","SOLUSD",1750701541824,1.2557,137.09,137.08,426.93910374]
["bitfinex","SOLUSD",1750701542774,1.2557,137.09,137.08,385.14006111]
["bitfinex","SOLUSD",1750701544987,24.08305511,137.09,137.08,237.17401282]
["bitfinex","SOLUSD",1750701545293,24.08305511,137.09,137.08,200.64356469]
["bitfinex","SOLUSD",1750701545490,24.08305511,137.09,137.08,127.58266843]
["bitfinex","SOLUSD",1750701545703,24.08305511,137.09,137.08,91.0522203]
["bitfinex","SOLUSD",1750701545993,24.08305511,137.09,137.08,54.52177217]
["bitfinex","SOLUSD",1750701546198,17.2935,137.09,137.08,50.41177217]
["bitfinex","SOLUSD",1750701546401,17.2935,137.09,137.08,20.54777217]
["bitfinex","SOLUSD",1750701546998,17.2935,137.09,137.08,4.402]
["bitfinex","SOLUSD",1750701547298,17.2935,137.09,137.05,300.0]
["bitfinex","SOLUSD",1750701547472,1.2557,137.06,137.05,300.0]
["bitfinex","SOLUSD",1750701548099,1.2557,137.06,137.05,300.14216157]
["bitfinex","SOLUSD",1750701549700,1.2557,137.06,137.05,300.0]
["bitfinex","SOLUSD",1750701551187,1.2557,137.06,137.05,300.14216157]
["bitfinex","SOLUSD",1750701552698,1.2557,137.06,137.05,300.0]
["bitfinex","SOLUSD",1750701558178,1.2557,137.06,137.05,298.106]
["bitfinex","SOLUSD",1750701558905,1.2557,137.06,137.05,298.24816157]
["bitfinex","SOLUSD",1750701559414,1.2557,137.07,137.06,18.79181043]
["bitfinex","SOLUSD",1750701559907,1.2557,137.07,137.06,0.14216157]
["bitfinex","SOLUSD",1750701560714,1.2557,137.07,137.06,18.79181043]
["bitfinex","SOLUSD",1750701562995,17.7,137.16,137.06,18.79181043]
["bitfinex","SOLUSD",1750701562996,1.2557,137.09,137.06,18.79181043]
["bitfinex","SOLUSD",1750701563184,1.2557,137.09,137.07,31.94]
["bitfinex","SOLUSD",1750701564009,1.2557,137.08,137.07,0.14216157]
["bitfinex","SOLUSD",1750701565699,1.2557,137.06,137.05,305.94816157]
["bitfinex","SOLUSD",1750701566010,1.2557,137.06,137.05,305.806]
["bitfinex","SOLUSD",1750701566193,1.2557,137.06,137.05,298.106]
["bitfinex","SOLUSD",1750701566995,1.2557,137.07,137.06,0.14216157]
["bitfinex","SOLUSD",1750701567312,1.2557,137.08,137.06,0.14216157]
["bitfinex","SOLUSD",1750701567694,1.2557,137.07,137.06,0.14216157]
["bitfinex","SOLUSD",1750701568612,1.2557,137.09,137.06,50.73181043]
["bitfinex","SOLUSD",1750701568917,1.2557,137.07,137.06,50.73181043]
["bitfinex","SOLUSD",1750701569090,1.2557,137.09,137.06,50.73181043]
["bitfinex","SOLUSD",1750701569290,1.2557,137.07,137.06,50.73181043]
["bitfinex","SOLUSD",1750701571107,1.2557,137.09,137.06,50.73181043]
["bitfinex","SOLUSD",1750701571309,1.2557,137.1,137.06,50.73181043]
["bitfinex","SOLUSD",1750701571712,1.2557,137.09,137.06,50.73181043]
["bitfinex","SOLUSD",1750701572693,1.2557,137.11,137.06,50.73181043]
["bitfinex","SOLUSD",1750701572917,1.2557,137.09,137.06,50.73181043]
["bitfinex","SOLUSD",1750701576147,1.2557,137.08,137.06,50.73181043]
["bitfinex","SOLUSD",1750701576357,1.2557,137.06,137.05,298.106]
["bitfinex","SOLUSD",1750701576621,1.2557,137.06,137.05,316.75564886]
["bitfinex","SOLUSD",1750701576994,1.2557,137.06,137.05,316.89781043]
["bitfinex","SOLUSD",1750701578993,1.2557,137.09,137.06,18.79181043]
["bitfinex","SOLUSD",1750701579303,1.2557,137.09,137.08,18.79181043]
["bitfinex","SOLUSD",1750701579608,0.7557,137.09,137.08,18.79181043]
["bitfinex","SOLUSD",1750701580837,0.7557,137.1,137.09,0.14216157]
["bitfinex","SOLUSD",1750701581312,5.385472,137.13,137.1,18.64964886]
["bitfinex","SOLUSD",1750701581313,6.141172,137.13,137.1,18.64964886]
["bitfinex","SOLUSD",1750701581621,0.7557,137.11,137.1,18.79181043]
["bitfinex","SOLUSD",1750701582209,0.7557,137.14,137.11,0.14216157]
["bitfinex","SOLUSD",1750701582412,0.7557,137.14,137.11,32.04216157]
["bitfinex","SOLUSD",1750701582926,0.7557,137.12,137.11,50.69181043]
["bitfinex","SOLUSD",1750701583324,0.7557,137.14,137.11,50.69181043]
["bitfinex","SOLUSD",1750701583631,5.385472,137.17,137.11,50.69181043]
["bitfinex","SOLUSD",1750701583632,0.7557,137.15,137.12,18.64964886]
["bitfinex","SOLUSD",1750701583830,0.7557,137.14,137.12,18.64964886]
["bitfinex","SOLUSD",1750701584001,0.7557,137.15,137.13,0.14216157]
["bitfinex","SOLUSD",1750701584612,0.7557,137.15,137.14,18.64964886]
["bitfinex","SOLUSD",1750701584920,0.7557,137.16,137.14,18.79181043]
["bitfinex","SOLUSD",1750701585503,0.7557,137.17,137.14,18.79181043]
["bitfinex","SOLUSD",1750701585706,0.7557,137.17,137.15,0.14216157]
["bitfinex","SOLUSD",1750701586007,0.7557,137.17,137.16,18.79181043]
["bitfinex","SOLUSD",1750701586860,0.7557,137.17,137.16,0.14216157]
["bitfinex","SOLUSD",1750701587213,0.7557,137.18,137.17,0.14216157]
["bitfinex","SOLUSD",1750701588506,0.7557,137.15,137.14,58.35181043]
["bitfinex","SOLUSD",1750701588725,0.7557,137.15,137.14,7.66]
["bitfinex","SOLUSD",1750701589230,0.7557,137.15,137.14,7.80216157]
["bitfinex","SOLUSD",1750701589401,0.7557,137.15,137.11,18.64964886]
["bitfinex","SOLUSD",1750701589608,0.7557,137.13,137.12,0.14216157]
["bitfinex","SOLUSD",1750701590107,0.7557,137.13,137.09,7.66]
["bitfinex","SOLUSD",1750701590108,0.7557,137.13,137.09,26.30964886]
["bitfinex","SOLUSD",1750701590306,0.7557,137.1,137.09,7.66]
["bitfinex","SOLUSD",1750701591211,0.7557,137.1,137.09,7.80216157]
["bitfinex","SOLUSD",1750701591609,0.7557,137.1,137.09,7.66]
["bitfinex","SOLUSD",1750701591836,28.43048136,137.16,137.06,18.64964886]
["bitfinex","SOLUSD",1750701591837,0.7557,137.07,137.06,18.64964886]
["bitfinex","SOLUSD",1750701592030,0.7557,137.07,137.05,329.986]
["bitfinex","SOLUSD",1750701592233,0.7557,137.07,137.06,0.14216157]
["bitfinex","SOLUSD",1750701593523,0.7557,137.06,137.05,316.75564886]
["bitfinex","SOLUSD",1750701593732,0.7557,137.06,137.05,316.89781043]
["bitfinex","SOLUSD",1750701593935,0.7557,137.06,137.05,316.75564886]
["bitfinex","SOLUSD",1750701594130,0.7557,137.06,137.05,316.89781043]
["bitfinex","SOLUSD",1750701595025,0.7557,137.06,137.05,298.24816157]
["bitfinex","SOLUSD",1750701596845,0.7557,137.06,137.05,298.106]
["bitfinex","SOLUSD",1750701600244,0.7557,137.06,137.05,298.24816157]
["bitfinex","SOLUSD",1750701600917,0.7557,137.06,137.05,316.89781043]
["bitfinex","SOLUSD",1750701601140,0.7557,137.07,137.06,18.79181043]
["bitfinex","SOLUSD",1750701601450,0.7557,137.09,137.06,18.79181043]
["bitfinex","SOLUSD",1750701601629,0.7557,137.09,137.05,334.2673]
["bitfinex","SOLUSD",1750701601630,0.7557,137.13,137.08,18.79181043]
["bitfinex","SOLUSD",1750701601942,0.7557,137.15,137.13,0.14216157]
["bitfinex","SOLUSD",1750701602144,0.7557,137.15,137.14,32.00216157]
["bitfinex","SOLUSD",1750701602351,0.7557,137.15,137.14,0.14216157]
["bitfinex","SOLUSD",1750701602645,0.7557,137.15,137.14,18.79181043]
["bitfinex","SOLUSD",1750701603439,0.7557,137.15,137.14,50.65181043]
["bitfinex","SOLUSD",1750701603646,0.7557,137.16,137.15,0.14216157]
["bitfinex","SOLUSD",1750701604443,0.7557,137.17,137.15,0.14216157]
["bitfinex","SOLUSD",1750701604629,0.7557,137.17,137.15,32.00216157]
["bitfinex","SOLUSD",1750701604832,0.7557,137.16,137.15,50.65181043]
["bitfinex","SOLUSD",1750701605348,0.7557,137.16,137.15,18.79181043]
["bitfinex","SOLUSD",1750701605844,0.7557,137.18,137.17,0.14216157]
["bitfinex","SOLUSD",1750701607543,0.7557,137.18,137.14,50.50964886]
["bitfinex","SOLUSD",1750701607745,0.7557,137.18,137.15,0.14216157]
["bitfinex","SOLUSD",1750701607921,0.7557,137.16,137.15,0.14216157]
["bitfinex","SOLUSD",1750701611428,0.7557,137.12,137.11,500.0]
["bitfinex","SOLUSD",1750701611636,0.7557,137.13,137.11,500.0]
["bitfinex","SOLUSD",1750701611847,0.7557,137.13,137.12,18.64964886]
["bitfinex","SOLUSD",1750701612070,0.7557,137.15,137.13,0.14216157]
["bitfinex","SOLUSD",1750701612225,0.7557,137.14,137.13,0.14216157]
["bitfinex","SOLUSD",1750701612427,0.7557,137.15,137.13,0.14216157]
["bitfinex","SOLUSD",1750701612926,0.7557,137.14,137.13,0.14216157]
["bitfinex","SOLUSD",1750701613430,0.7557,137.15,137.13,0.14216157]
["bitfinex","SOLUSD",1750701613840,0.7557,137.16,137.13,0.14216157]
["bitfinex","SOLUSD",1750701614155,0.7557,137.14,137.13,50.63181043]
["bitfinex","SOLUSD",1750701614456,0.7557,137.15,137.14,18.64964886]
["bitfinex","SOLUSD",1750701614662,0.7557,137.16,137.14,18.79181043]
["bitfinex","SOLUSD",1750701614956,0.7557,137.16,137.15,0.14216157]
["bitfinex","SOLUSD",1750701619834,0.7557,137.13,137.12,18.79181043]
["bitfinex","SOLUSD",1750701620240,0.7557,137.14,137.12,18.79181043]
["bitfinex","SOLUSD",1750701620441,0.7557,137.13,137.12,18.64964886]
["bitfinex","SOLUSD",1750701620753,0.7557,137.13,137.12,18.79181043]
["bitfinex","SOLUSD",1750701621361,0.7557,137.16,137.13,0.14216157]
["bitfinex","SOLUSD",1750701621534,0.7557,137.15,137.14,18.79181043]
["bitfinex","SOLUSD",1750701621863,0.7557,137.16,137.15,0.14216157]
["bitfinex","SOLUSD",1750701622767,0.7557,137.17,137.15,0.14216157]
["bitfinex","SOLUSD",1750701622955,0.7557,137.16,137.15,0.14216157]
["bitfinex","SOLUSD",1750701623139,146.9,137.18,137.15,0.14216157]
["bitfinex","SOLUSD",1750701623140,0.7557,137.17,137.15,0.14216157]
["bitfinex","SOLUSD",1750701623339,0.7557,137.16,137.15,0.14216157]
["bitfinex","SOLUSD",1750701624239,0.7557,137.17,137.15,0.14216157]
["bitfinex","SOLUSD",1750701624567,0.7557,137.16,137.15,0.14216157]
["bitfinex","SOLUSD",1750701624739,0.7557,137.18,137.17,0.14216157]
["bitfinex","SOLUSD",1750701627979,0.7557,137.15,137.14,7.62]
["bitfinex","SOLUSD",1750701628134,0.7557,137.15,137.14,26.26964886]
["bitfinex","SOLUSD",1750701628964,0.7557,137.15,137.14,26.41181043]
["bitfinex","SOLUSD",1750701629160,0.7557,137.15,137.14,26.26964886]
["bitfinex","SOLUSD",1750701629339,0.7557,137.15,137.14,26.41181043]
["bitfinex","SOLUSD",1750701629541,0.7557,137.15,137.14,26.26964886]
["bitfinex","SOLUSD",1750701629955,0.7557,137.15,137.14,26.41181043]
["bitfinex","SOLUSD",1750701630135,0.7557,137.16,137.15,18.79181043]
["bitfinex","SOLUSD",1750701630940,0.7557,137.16,137.15,0.14216157]
["bitfinex","SOLUSD",1750701632052,0.7557,137.16,137.15,18.79181043]
["bitfinex","SOLUSD",1750701632768,0.7557,137.18,137.15,18.79181043]
["bitfinex","SOLUSD",1750701632943,0.7557,137.18,137.15,50.57181043]
["bitfinex","SOLUSD",1750701633341,0.7557,137.2,137.15,50.57181043]
["bitfinex","SOLUSD",1750701633642,0.7557,137.19,137.15,54.09031043]
["bitfinex","SOLUSD",1750701634273,0.7557,137.2,137.15,54.09031043]
["bitfinex","SOLUSD",1750701634771,0.7557,137.19,137.15,54.09031043]
["bitfinex","SOLUSD",1750701634973,0.7557,137.18,137.15,54.09031043]
["bitfinex","SOLUSD",1750701635156,0.62489031,137.19,137.15,54.09031043]
["bitfinex","SOLUSD",1750701635350,0.62489031,137.2,137.15,73.90494853]
["bitfinex","SOLUSD",1750701635771,2.22489281,137.21,137.15,73.90494853]
["bitfinex","SOLUSD",1750701635970,1.6000025,137.21,137.15,95.27384618]
["bitfinex","SOLUSD",1750701636285,1.6000025,137.21,137.19,18.79181043]
["bitfinex","SOLUSD",1750701636458,1.6000025,137.21,137.2,50.55181043]
["bitfinex","SOLUSD",1750701642076,1.6000025,137.21,137.2,57.84044016]
["bitfinex","SOLUSD",1750701642386,1.4579025,137.21,137.2,57.84044016]
["bitfinex","SOLUSD",1750701642551,1.4579025,137.21,137.2,50.55181043]
["bitfinex","SOLUSD",1750701642757,1.4579025,137.21,137.2,57.84044016]
["bitfinex","SOLUSD",1750701643787,0.62489031,137.25,137.21,26.07964355]
["bitfinex","SOLUSD",1750701644081,0.62489031,137.25,137.23,18.79181043]
["bitfinex","SOLUSD",1750701644277,0.62489031,137.25,137.24,50.53181043]
["bitfinex","SOLUSD",1750701644649,0.62489031,137.26,137.25,18.79181043]
["bitfinex","SOLUSD",1750701645269,0.62489031,137.28,137.25,18.79181043]
["bitfinex","SOLUSD",1750701645462,0.62489031,137.3,137.27,18.79181043]
["bitfinex","SOLUSD",1750701645666,0.62489031,137.3,137.29,18.79181043]
["bitfinex","SOLUSD",1750701645867,0.62489031,137.3,137.29,26.37181043]
["bitfinex","SOLUSD",1750701647077,0.62489031,137.3,137.29,7.72216157]
["bitfinex","SOLUSD",1750701647277,0.62489031,137.3,137.27,31.72]
["bitfinex","SOLUSD",1750701647278,0.62489031,137.24,137.18,3.7771]
["bitfinex","SOLUSD",1750701647479,0.62489031,137.23,137.21,7.58]
["bitfinex","SOLUSD",1750701647779,0.62489031,137.23,137.22,50.36964886]
["bitfinex","SOLUSD",1750701648159,0.62489031,137.23,137.21,7.58]
["bitfinex","SOLUSD",1750701648489,0.62489031,137.22,137.21,7.58]
["bitfinex","SOLUSD",1750701648789,0.62489031,137.22,137.21,7.72216157]
["bitfinex","SOLUSD",1750701649285,0.62489031,137.22,137.21,7.58]
["bitfinex","SOLUSD",1750701649786,0.62489031,137.22,137.21,26.37181043]
["bitfinex","SOLUSD",1750701650287,0.62489031,137.22,137.21,7.58]
["bitfinex","SOLUSD",1750701653605,15.9009,137.25,137.18,518.79181043]
["bitfinex","SOLUSD",1750701653606,0.62489031,137.19,137.18,492.56216157]
["bitfinex","SOLUSD",1750701654692,0.62489031,137.19,137.18,511.21181043]
["bitfinex","SOLUSD",1750701655670,0.62489031,137.2,137.19,18.79181043]
["bitfinex","SOLUSD",1750701655981,0.62489031,137.21,137.2,0.14216157]
["bitfinex","SOLUSD",1750701657771,0.62489031,137.19,137.18,511.21181043]
["bitfinex","SOLUSD",1750701657975,0.62489031,137.19,137.18,511.353972]
["bitfinex","SOLUSD",1750701658186,0.62489031,137.19,137.18,492.70432314]
["bitfinex","SOLUSD",1750701658379,0.62489031,137.19,137.18,492.56216157]
["bitfinex","SOLUSD",1750701660194,0.62489031,137.19,137.18,543.053972]
["bitfinex","SOLUSD",1750701660902,0.62489031,137.19,137.18,511.353972]
["bitfinex","SOLUSD",1750701662174,0.62489031,137.19,137.18,492.70432314]
["bitfinex","SOLUSD",1750701664677,0.62489031,137.19,137.18,492.56216157]
["bitfinex","SOLUSD",1750701664872,16.71359031,137.19,137.18,367.21192167]
["bitfinex","SOLUSD",1750701665181,16.71359031,137.19,137.18,225.31462167]
["bitfinex","SOLUSD",1750701665383,25.20327382,137.19,137.18,152.31462167]
["bitfinex","SOLUSD",1750701665594,25.20327382,137.19,137.18,66.46462167]
["bitfinex","SOLUSD",1750701665998,16.71359031,137.19,137.18,0.00462167]
["bitfinex","SOLUSD",1750701668281,26.71359031,137.19,137.18,0.00462167]
["bitfinex","SOLUSD",1750701668607,25.20327382,137.19,137.18,0.00462167]
["bitfinex","SOLUSD",1750701668901,35.20327382,137.19,137.18,0.00462167]
["bitfinex","SOLUSD",1750701669104,0.62489031,137.12,137.11,500.0]
["bitfinex","SOLUSD",1750701669432,13.85349031,137.12,137.11,500.0]
["bitfinex","SOLUSD",1750701670799,0.62489031,137.12,137.11,500.0]
["bitfinex","SOLUSD",1750701671306,0.62489031,137.12,137.11,421.84]
["bitfinex","SOLUSD",1750701678330,10.62489031,137.12,137.11,421.84]
["bitfinex","SOLUSD",1750701679332,0.62489031,137.12,137.11,421.84]
["bitfinex","SOLUSD",1750701679541,10.62489031,137.12,137.11,421.84]
["bitfinex","SOLUSD",1750701679834,0.62489031,137.12,137.11,421.84]
["bitfinex","SOLUSD",1750701682801,0.62489031,137.12,137.11,421.98216157]
["bitfinex","SOLUSD",1750701684834,0.62489031,137.12,137.11,421.84]
["bitfinex","SOLUSD",1750701698548,0.62489031,137.12,137.11,440.63181043]
["bitfinex","SOLUSD",1750701700037,0.62489031,137.12,137.11,472.27181043]
["bitfinex","SOLUSD",1750701702833,0.62489031,137.12,137.11,453.62216157]
["bitfinex","SOLUSD",1750701703032,0.62489031,137.12,137.11,421.84]
["bitfinex","SOLUSD",1750701705960,1.73917782,137.18,137.13,0.14216157]
["bitfinex","SOLUSD",1750701706124,9.04455105,137.26,137.13,0.14216157]
["bitfinex","SOLUSD",1750701706125,0.62489031,137.25,137.17,40.01854651]
["bitfinex","SOLUSD",1750701706443,19.51275305,137.37,137.17,40.01854651]
["bitfinex","SOLUSD",1750701706444,0.62489031,137.27,137.25,0.14216157]
["bitfinex","SOLUSD",1750701706654,0.62489031,137.27,137.26,57.89181043]
["bitfinex","SOLUSD",1750701706847,0.62489031,137.27,137.23,12.0265]
["bitfinex","SOLUSD",1750701707031,0.62489031,137.24,137.23,38.31831043]
["bitfinex","SOLUSD",1750701707229,0.62489031,137.24,137.23,69.91831043]
["bitfinex","SOLUSD",1750701711332,0.62489031,137.25,137.24,18.79181043]
["bitfinex","SOLUSD",1750701711562,0.62489031,137.25,137.24,50.37181043]
["bitfinex","SOLUSD",1750701712947,0.62489031,137.34,137.26,18.79181043]
["bitfinex","SOLUSD",1750701713256,6.75109727,137.4,137.26,18.79181043]
["bitfinex","SOLUSD",1750701713257,0.62489031,137.4,137.34,0.14216157]
["bitfinex","SOLUSD",1750701713456,27.26483927,137.51,137.36,22.56761043]
["bitfinex","SOLUSD",1750701713457,0.62489031,137.41,137.36,22.56761043]
["bitfinex","SOLUSD",1750701713657,0.62489031,137.41,137.38,18.79181043]
["bitfinex","SOLUSD",1750701713954,0.62489031,137.41,137.4,0.14216157]
["bitfinex","SOLUSD",1750701714143,10.0,137.49,137.36,3.7758]
["bitfinex","SOLUSD",1750701714144,0.62489031,137.38,137.36,3.7758]
["bitfinex","SOLUSD",1750701714345,0.62489031,137.37,137.36,31.72216157]
["bitfinex","SOLUSD",1750701715149,0.62489031,137.38,137.37,18.64964886]
["bitfinex","SOLUSD",1750701716345,0.62489031,137.38,137.37,18.79181043]
["bitfinex","SOLUSD",1750701716543,0.62489031,137.4,137.38,0.14216157]
["bitfinex","SOLUSD",1750701716740,0.34059031,137.43,137.4,18.79181043]
["bitfinex","SOLUSD",1750701717043,1.6000025,137.48,137.42,18.79181043]
["bitfinex","SOLUSD",1750701717044,0.34059031,137.45,137.42,18.79181043]
["bitfinex","SOLUSD",1750701717340,0.34059031,137.45,137.41,39.04]
["bitfinex","SOLUSD",1750701717341,0.34059031,137.45,137.44,18.79181043]
["bitfinex","SOLUSD",1750701717548,1.6000025,137.48,137.44,18.79181043]
["bitfinex","SOLUSD",1750701717752,1.94059281,137.48,137.46,18.79181043]
["bitfinex","SOLUSD",1750701718057,1.6000025,137.48,137.47,57.83181043]
["bitfinex","SOLUSD",1750701719762,1.94059281,137.48,137.47,18.79181043]
["bitfinex","SOLUSD",1750701719968,1.94059281,137.48,137.47,57.81181043]
["bitfinex","SOLUSD",1750701720540,1.94059281,137.48,137.47,7.48]
["bitfinex","SOLUSD",1750701720749,1.94059281,137.48,137.45,18.64964886]
["bitfinex","SOLUSD",1750701720750,0.34059031,137.43,137.39,47.28]
["bitfinex","SOLUSD",1750701720958,0.34059031,137.43,137.42,7.48]
["bitfinex","SOLUSD",1750701721375,0.34059031,137.4,137.39,47.28]
["bitfinex","SOLUSD",1750701721539,8.87385353,137.48,137.35,3.7686]
["bitfinex","SOLUSD",1750701721540,0.34059031,137.39,137.38,31.52]
["bitfinex","SOLUSD",1750701721870,0.34059031,137.38,137.37,39.0]
["bitfinex","SOLUSD",1750701722051,0.34059031,137.38,137.37,26.27181043]
["bitfinex","SOLUSD",1750701722476,0.34059031,137.38,137.37,7.48]
["bitfinex","SOLUSD",1750701722774,0.34059031,137.38,137.37,26.12964886]
["bitfinex","SOLUSD",1750701722953,0.34059031,137.39,137.38,18.79181043]
["bitfinex","SOLUSD",1750701723270,0.34059031,137.39,137.38,50.16964886]
["bitfinex","SOLUSD",1750701723485,0.34059031,137.37,137.33,18.64964886]
["bitfinex","SOLUSD",1750701723648,0.34059031,137.36,137.33,31.52]
["bitfinex","SOLUSD",1750701724178,0.34059031,137.34,137.33,475.16964886]
["bitfinex","SOLUSD",1750701724353,0.34059031,137.34,137.33,443.64964886]
["bitfinex","SOLUSD",1750701725377,0.34059031,137.36,137.34,18.64964886]
["bitfinex","SOLUSD",1750701725670,0.34059031,137.35,137.34,50.31181043]
["bitfinex","SOLUSD",1750701726054,0.34059031,137.36,137.35,0.14216157]
["bitfinex","SOLUSD",1750701726365,0.34059031,137.35,137.33,456.52]
["bitfinex","SOLUSD",1750701726565,0.34059031,137.34,137.33,475.31181043]
["bitfinex","SOLUSD",1750701726873,0.34059031,137.34,137.33,425.0]
["bitfinex","SOLUSD",1750701728848,0.34059031,137.34,137.33,443.79181043]
["bitfinex","SOLUSD",1750701729050,0.34059031,137.34,137.33,456.52]
["bitfinex","SOLUSD",1750701729248,0.34059031,137.34,137.33,425.0]
["bitfinex","SOLUSD",1750701730475,0.34059031,137.34,137.33,443.79181043]
["bitfinex","SOLUSD",1750701730967,0.34059031,137.36,137.34,18.79181043]
["bitfinex","SOLUSD",1750701731171,0.34059031,137.36,137.35,50.31181043]
["bitfinex","SOLUSD",1750701732076,0.34059031,137.37,137.35,50.31181043]
["bitfinex","SOLUSD",1750701732280,0.34059031,137.34,137.33,443.79181043]
["bitfinex","SOLUSD",1750701732450,0.34059031,137.36,137.34,18.79181043]
["bitfinex","SOLUSD",1750701732650,10.0,137.44,137.36,0.14216157]
["bitfinex","SOLUSD",1750701732852,24.1976326,137.46,137.36,0.14216157]
["bitfinex","SOLUSD",1750701733051,6.92275188,137.46,137.36,18.79181043]
["bitfinex","SOLUSD",1750701733870,10.0,137.44,137.36,18.79181043]
["bitfinex","SOLUSD",1750701734755,10.0,137.44,137.36,0.14216157]
["bitfinex","SOLUSD",1750701735478,14.19776014,137.46,137.36,18.79181043]
["bitfinex","SOLUSD",1750701735479,6.92275188,137.46,137.36,18.79181043]
["bitfinex","SOLUSD",1750701735980,3.56527845,137.47,137.39,0.14216157]
["bitfinex","SOLUSD",1750701736294,1.6000025,137.48,137.39,0.14216157]
["bitfinex","SOLUSD",1750701736496,11.6000025,137.48,137.39,0.14216157]
["bitfinex","SOLUSD",1750701736791,10.0,137.46,137.38,0.14216157]
["bitfinex","SOLUSD",1750701738363,10.0,137.47,137.38,18.79181043]
["bitfinex","SOLUSD",1750701738564,11.6000025,137.48,137.38,18.79181043]
["bitfinex","SOLUSD",1750701740260,1.6000025,137.48,137.38,18.79181043]
["bitfinex","SOLUSD",1750701740826,1.6000025,137.48,137.4,18.79181043]
["bitfinex","SOLUSD",1750701742078,1.6000025,137.48,137.42,53.29081054]
["bitfinex","SOLUSD",1750701742286,1.6000025,137.48,137.44,18.79181043]
["bitfinex","SOLUSD",1750701748005,1.6000025,137.48,137.44,26.06770277]
["bitfinex","SOLUSD",1750701748213,1.6000025,137.48,137.44,60.56670288]
["bitfinex","SOLUSD",1750701748413,1.6000025,137.48,137.44,18.79181043]
["bitfinex","SOLUSD",1750701748623,1.6000025,137.48,137.45,7.44]
["bitfinex","SOLUSD",1750701751109,1.6000025,137.48,137.46,18.79181043]
["bitfinex","SOLUSD",1750701752782,1.6000025,137.48,137.47,62.52961043]
["bitfinex","SOLUSD",1750701753209,5.30251072,137.56,137.51,0.14216157]
["bitfinex","SOLUSD",1750701753385,5.30251072,137.6,137.54,0.14216157]
["bitfinex","SOLUSD",1750701753587,5.30251072,137.62,137.52,7.42]
["bitfinex","SOLUSD",1750701753801,16.75109727,137.65,137.53,50.27181043]
["bitfinex","SOLUSD",1750701753802,5.30251072,137.61,137.53,50.27181043]
["bitfinex","SOLUSD",1750701753989,5.30251072,137.62,137.53,50.27181043]
["bitfinex","SOLUSD",1750701754186,5.30251072,137.61,137.53,0.14216157]
["bitfinex","SOLUSD",1750701754386,5.30251072,137.64,137.56,0.14216157]
["bitfinex","SOLUSD",1750701754685,5.30251072,137.65,137.56,0.14216157]
["bitfinex","SOLUSD",1750701754888,5.30251072,137.67,137.58,0.14216157]
["bitfinex","SOLUSD",1750701755082,5.30251072,137.66,137.58,31.60216157]
["bitfinex","SOLUSD",1750701755387,5.30251072,137.65,137.59,0.14216157]
["bitfinex","SOLUSD",1750701755582,5.30251072,137.67,137.59,18.79181043]
["bitfinex","SOLUSD",1750701755790,5.30251072,137.66,137.59,18.79181043]
["bitfinex","SOLUSD",1750701755990,5.30251072,137.67,137.61,18.79181043]
["bitfinex","SOLUSD",1750701756205,5.30251072,137.66,137.61,18.79181043]
["bitfinex","SOLUSD",1750701756402,5.30251072,137.67,137.61,18.79181043]
["bitfinex","SOLUSD",1750701756783,5.30251072,137.66,137.61,18.79181043]
["bitfinex","SOLUSD",1750701757003,5.30251072,137.67,137.61,18.79181043]
["bitfinex","SOLUSD",1750701757206,1.0,137.68,137.62,31.46]
["bitfinex","SOLUSD",1750701757207,5.30251072,137.66,137.62,31.46]
["bitfinex","SOLUSD",1750701757530,0.7861025,137.76,137.71,18.64964886]
["bitfinex","SOLUSD",1750701757724,0.7861025,137.76,137.72,38.88]
["bitfinex","SOLUSD",1750701758009,0.7861025,137.76,137.73,18.79181043]
["bitfinex","SOLUSD",1750701758205,0.7861025,137.76,137.73,0.14216157]
["bitfinex","SOLUSD",1750701758582,0.7861025,137.76,137.7,0.14216157]
["bitfinex","SOLUSD",1750701758807,0.7861025,137.76,137.69,18.64964886]
["bitfinex","SOLUSD",1750701758808,0.7861025,137.76,137.67,7.42]
["bitfinex","SOLUSD",1750701759301,0.7861025,137.76,137.68,18.64964886]
["bitfinex","SOLUSD",1750701759610,0.7861025,137.76,137.67,7.42]
["bitfinex","SOLUSD",1750701759790,0.7861025,137.76,137.73,18.64964886]
["bitfinex","SOLUSD",1750701759990,3.3668,137.9,137.76,10.14216157]
["bitfinex","SOLUSD",1750701760206,6.75109727,137.96,137.8,0.14216157]
["bitfinex","SOLUSD",1750701760388,18.96279727,137.98,137.82,18.79181043]
["bitfinex","SOLUSD",1750701760585,3.8997911,137.87,137.84,18.79181043]
["bitfinex","SOLUSD",1750701761107,3.1549,137.99,137.87,0.14216157]
["bitfinex","SOLUSD",1750701761291,3.1549,137.99,137.89,18.79181043]
["bitfinex","SOLUSD",1750701762197,0.5,138.0,137.91,0.14216157]
["bitfinex","SOLUSD",1750701762494,0.5,138.0,137.9,74.75900011]
["bitfinex","SOLUSD",1750701762495,0.5,138.0,137.93,53.29081054]
["bitfinex","SOLUSD",1750701762695,1.6000025,138.03,137.99,34.49900011]
["bitfinex","SOLUSD",1750701762883,1.6000025,138.03,138.02,0.14216157]
["bitfinex","SOLUSD",1750701763085,1.6000025,138.03,137.98,18.64964886]
["bitfinex","SOLUSD",1750701763282,0.6000025,138.03,137.99,7.82]
["bitfinex","SOLUSD",1750701763486,1.28748956,138.12,138.02,10.0]
["bitfinex","SOLUSD",1750701763784,18.64964886,138.12,138.02,10.0]
["bitfinex","SOLUSD",1750701763984,10.57258658,138.13,138.0,10.0]
["bitfinex","SOLUSD",1750701764197,18.79181043,138.12,138.02,10.0]
["bitfinex","SOLUSD",1750701764412,11.33073345,138.13,138.03,18.64964886]
["bitfinex","SOLUSD",1750701764591,11.33073345,138.13,138.08,10.0]
["bitfinex","SOLUSD",1750701764780,11.33073345,138.13,138.09,10.0]
["bitfinex","SOLUSD",1750701764984,11.33073345,138.13,138.05,7.82]
["bitfinex","SOLUSD",1750701765287,11.33073345,138.13,137.94,22.8229]
["bitfinex","SOLUSD",1750701765288,14.25426145,138.13,138.12,10.0]
["bitfinex","SOLUSD",1750701765486,10.92126145,138.13,138.12,10.0]
["bitfinex","SOLUSD",1750701765703,10.92126145,138.13,138.12,28.79181043]
["bitfinex","SOLUSD",1750701766011,18.34338088,138.26,138.07,8.2]
["bitfinex","SOLUSD",1750701766012,3.3532,138.28,138.22,18.64964886]
["bitfinex","SOLUSD",1750701766312,1.5634584,138.31,138.29,10.0]
["bitfinex","SOLUSD",1750701766693,5.90761099,138.43,138.4,10.0]
["bitfinex","SOLUSD",1750701766896,10.57393253,138.5,138.39,10.0]
["bitfinex","SOLUSD",1750701767096,3.3532,138.5,138.41,10.0]
["bitfinex","SOLUSD",1750701767287,3.3532,138.5,138.36,0.14216157]
["bitfinex","SOLUSD",1750701767288,3.3532,138.5,138.43,10.0]
["bitfinex","SOLUSD",1750701767614,10.08887547,138.52,138.45,10.0]
["bitfinex","SOLUSD",1750701767915,10.08887547,138.52,138.51,10.0]
["bitfinex","SOLUSD",1750701767916,3.67022313,138.52,138.51,10.0]
["bitfinex","SOLUSD",1750701768116,20.31869422,138.7,138.51,10.0]
["bitfinex","SOLUSD",1750701768117,0.5634584,138.58,138.57,20.0]
["bitfinex","SOLUSD",1750701768418,40.59116366,138.74,138.73,0.68198316]
["bitfinex","SOLUSD",1750701768419,3.73882313,138.74,138.73,0.68198316]
["bitfinex","SOLUSD",1750701768794,5.92563441,138.82,138.81,0.68198316]
["bitfinex","SOLUSD",1750701768987,1.5634584,138.86,138.82,0.68198316]
["bitfinex","SOLUSD",1750701769226,1.5634584,138.86,138.81,0.68198316]
["bitfinex","SOLUSD",1750701769399,1.5634584,138.86,138.78,0.68198316]
["bitfinex","SOLUSD",1750701769400,1.0634584,138.86,138.78,0.68198316]
["bitfinex","SOLUSD",1750701769591,1.0634584,138.86,138.85,0.68198316]
["bitfinex","SOLUSD",1750701769791,1.0634584,138.86,138.85,0.82414473]
["bitfinex","SOLUSD",1750701770035,1.0,138.92,138.91,0.68198316]
["bitfinex","SOLUSD",1750701770398,1.0,138.92,138.88,50.960156]
["bitfinex","SOLUSD",1750701770399,5.66292882,138.98,138.96,0.39768316]
["bitfinex","SOLUSD",1750701770625,1.5634584,139.13,138.99,0.39768316]
["bitfinex","SOLUSD",1750701770830,1.5634584,139.13,139.09,0.39768316]
["bitfinex","SOLUSD",1750701771018,1.5634584,139.13,139.1,0.39768316]
["bitfinex","SOLUSD",1750701771232,1.5634584,139.13,139.12,0.39768316]
["bitfinex","SOLUSD",1750701771410,2.7428,139.33,139.12,0.39768316]
["bitfinex","SOLUSD",1750701771613,2.7428,139.33,139.0,46.96]
["bitfinex","SOLUSD",1750701771614,2.7428,139.33,139.32,0.39768316]
["bitfinex","SOLUSD",1750701771807,9.60231684,139.32,139.18,9.46]
["bitfinex","SOLUSD",1750701772128,9.60231684,139.25,139.13,0.39768316]
["bitfinex","SOLUSD",1750701772438,2.7428,139.33,139.26,0.39768316]
["bitfinex","SOLUSD",1750701772647,9.60231684,139.38,139.29,0.39768316]
["bitfinex","SOLUSD",1750701772803,9.60231684,139.28,139.15,0.39768316]
["bitfinex","SOLUSD",1750701773115,9.60231684,139.17,139.05,0.39768316]
["bitfinex","SOLUSD",1750701773431,9.60231684,139.17,138.88,57.602]
["bitfinex","SOLUSD",1750701773432,9.60231684,139.2,139.09,0.39768316]
["bitfinex","SOLUSD",1750701773742,2.614,139.5,139.36,10.39768316]
["bitfinex","SOLUSD",1750701773899,9.60231684,139.47,139.31,0.39768316]
["bitfinex","SOLUSD",1750701774101,2.614,139.5,139.41,0.39768316]
["bitfinex","SOLUSD",1750701774336,9.602317,139.43,139.33,0.39768316]
["bitfinex","SOLUSD",1750701774547,9.602317,139.43,139.34,0.39768316]
["bitfinex","SOLUSD",1750701774720,2.614,139.5,139.39,0.39768316]
["bitfinex","SOLUSD",1750701774914,2.614,139.5,139.2,32.31050714]
["bitfinex","SOLUSD",1750701774915,9.602317,139.56,139.55,0.39768316]
["bitfinex","SOLUSD",1750701775109,7.16281491,139.61,139.54,0.39768316]
["bitfinex","SOLUSD",1750701775305,13.84114013,139.62,139.52,0.39768316]
["bitfinex","SOLUSD",1750701775636,9.60231684,139.46,139.33,0.39768316]
["bitfinex","SOLUSD",1750701775930,9.60231684,139.38,139.27,0.39768316]
["bitfinex","SOLUSD",1750701776104,9.60231684,139.38,139.22,0.39768316]
["bitfinex","SOLUSD",1750701776303,9.60231684,139.38,139.07,10.3856]
["bitfinex","SOLUSD",1750701776304,9.60231684,139.25,139.13,0.39768316]
["bitfinex","SOLUSD",1750701776505,9.60231684,139.25,139.07,10.3856]
["bitfinex","SOLUSD",1750701776506,9.60231684,139.31,139.17,0.39768316]
["bitfinex","SOLUSD",1750701776731,9.60231684,139.22,139.06,0.39768316]
["bitfinex","SOLUSD",1750701776915,9.60231684,139.24,139.12,0.39768316]
["bitfinex","SOLUSD",1750701777123,9.60231684,139.14,138.99,13.25768316]
["bitfinex","SOLUSD",1750701777431,9.60231684,139.13,139.0,0.39768316]
["bitfinex","SOLUSD",1750701777728,9.60231684,139.07,138.94,0.39768316]
["bitfinex","SOLUSD",1750701777933,9.60231684,139.08,138.91,0.39768316]
["bitfinex","SOLUSD",1750701778232,9.60231684,139.03,138.89,0.39768316]
["bitfinex","SOLUSD",1750701778403,9.60231684,138.99,138.85,0.39768316]
["bitfinex","SOLUSD",1750701778607,20.49350867,139.02,138.9,0.39768316]
["bitfinex","SOLUSD",1750701778828,9.60231684,138.95,138.84,0.39768316]
["bitfinex","SOLUSD",1750701779016,9.60231684,138.98,138.85,0.39768316]
["bitfinex","SOLUSD",1750701779335,9.60231684,138.93,138.77,0.39768316]
["bitfinex","SOLUSD",1750701779636,9.60231684,138.87,138.72,1.96114156]
["bitfinex","SOLUSD",1750701779942,2.835,138.95,138.72,1.5634584]
["bitfinex","SOLUSD",1750701780231,2.835,138.95,138.86,0.39768316]
["bitfinex","SOLUSD",1750701780746,9.60231684,138.94,138.81,0.39768316]
["bitfinex","SOLUSD",1750701780905,9.60231684,138.93,138.79,0.39768316]
["bitfinex","SOLUSD",1750701781105,28.0240945,138.95,138.81,0.39768316]
["bitfinex","SOLUSD",1750701781106,37.62641134,138.95,138.81,0.39768316]
["bitfinex","SOLUSD",1750701781329,10.03201102,138.95,138.84,0.39768316]
["bitfinex","SOLUSD",1750701781512,10.03201102,138.95,138.83,0.39768316]
["bitfinex","SOLUSD",1750701781721,9.60231684,138.91,138.75,0.39768316]
["bitfinex","SOLUSD",1750701782072,9.60231684,138.83,138.72,1.5634584]
["bitfinex","SOLUSD",1750701782235,9.60231684,138.82,138.72,1.5634584]
["bitfinex","SOLUSD",1750701782425,9.60231684,138.82,138.57,22.65600424]
["bitfinex","SOLUSD",1750701782426,9.60231684,138.72,138.57,13.0536874]
["bitfinex","SOLUSD",1750701782617,23.34231684,138.75,138.62,0.39768316]
["bitfinex","SOLUSD",1750701782823,13.74,138.75,138.65,0.39768316]
["bitfinex","SOLUSD",1750701783123,10.4847,138.86,138.69,0.39768316]
["bitfinex","SOLUSD",1750701783124,7.20513005,138.79,138.69,0.39768316]
["bitfinex","SOLUSD",1750701783327,7.20201656,138.85,138.73,0.39768316]
["bitfinex","SOLUSD",1750701783710,9.60231684,138.84,138.73,0.39768316]
["bitfinex","SOLUSD",1750701784113,9.60231684,138.84,138.71,0.39768316]
["bitfinex","SOLUSD",1750701784315,43.58109388,138.85,138.68,0.39768316]
["bitfinex","SOLUSD",1750701784316,9.60231684,138.81,138.68,0.39768316]
["bitfinex","SOLUSD",1750701784506,9.60231684,138.77,138.61,0.39768316]
["bitfinex","SOLUSD",1750701784709,9.60231684,138.74,138.6,0.39768316]
["bitfinex","SOLUSD",1750701784912,9.60231684,138.74,138.61,0.39768316]
["bitfinex","SOLUSD",1750701785220,70.84592228,138.79,138.64,0.39768316]
["bitfinex","SOLUSD",1750701785413,70.84592228,138.79,138.63,0.39768316]
["bitfinex","SOLUSD",1750701785414,36.28070171,138.76,138.63,0.39768316]
["bitfinex","SOLUSD",1750701785613,9.60231684,138.75,138.62,0.39768316]
["bitfinex","SOLUSD",1750701785822,9.60231684,138.72,138.6,0.39768316]
["bitfinex","SOLUSD",1750701786025,28.39412727,138.71,138.56,0.39768316]
["bitfinex","SOLUSD",1750701786353,36.35234053,138.74,138.58,0.39768316]
["bitfinex","SOLUSD",1750701786354,18.79181043,138.68,138.58,0.39768316]
["bitfinex","SOLUSD",1750701786521,9.60231684,138.69,138.49,13.74]
["bitfinex","SOLUSD",1750701786522,44.79181043,138.66,138.53,0.39768316]
["bitfinex","SOLUSD",1750701786721,44.79181043,138.66,138.57,0.39768316]
["bitfinex","SOLUSD",1750701786931,54.39412727,138.66,138.54,0.39768316]
["bitfinex","SOLUSD",1750701787254,0.14216157,138.63,138.51,0.39768316]
["bitfinex","SOLUSD",1750701787427,26.0,138.6,138.52,0.39768316]
["bitfinex","SOLUSD",1750701787624,26.0,138.6,138.55,0.39768316]
["bitfinex","SOLUSD",1750701787934,26.0,138.62,138.54,0.39768316]
["bitfinex","SOLUSD",1750701788120,26.0,138.62,138.44,34.34588906]
["bitfinex","SOLUSD",1750701788643,26.0,138.63,138.49,0.14216157]
["bitfinex","SOLUSD",1750701788824,7.21170193,138.67,138.53,34.34588906]
["bitfinex","SOLUSD",1750701789027,43.88512012,138.7,138.54,0.14216157]
["bitfinex","SOLUSD",1750701789232,43.88512012,138.7,138.53,0.14216157]
["bitfinex","SOLUSD",1750701789233,18.64964886,138.69,138.53,0.14216157]
["bitfinex","SOLUSD",1750701789458,18.64964886,138.67,138.53,0.14216157]
["bitfinex","SOLUSD",1750701789751,2.7445,138.71,138.57,0.14216157]
["bitfinex","SOLUSD",1750701790057,0.13080969,138.75,138.61,18.79181043]
["bitfinex","SOLUSD",1750701790240,0.13080969,138.72,138.59,18.79181043]
["bitfinex","SOLUSD",1750701790551,0.13080969,138.71,138.61,0.14216157]
["bitfinex","SOLUSD",1750701790732,0.13080969,138.66,138.6,13.76]
["bitfinex","SOLUSD",1750701790935,0.13080969,138.63,138.53,32.40964886]
["bitfinex","SOLUSD",1750701791240,0.13080969,138.7,138.59,0.14216157]
["bitfinex","SOLUSD",1750701791447,0.13080969,138.68,138.59,0.14216157]
["bitfinex","SOLUSD",1750701791629,0.13080969,138.64,138.56,13.76]
["bitfinex","SOLUSD",1750701791827,0.13080969,138.7,138.52,9.86919031]
["bitfinex","SOLUSD",1750701792031,0.13080969,138.66,138.54,18.79181043]
["bitfinex","SOLUSD",1750701792245,26.13080969,138.69,138.56,18.64964886]
["bitfinex","SOLUSD",1750701792447,0.13080969,138.68,138.57,0.14216157]
["bitfinex","SOLUSD",1750701792627,0.13080969,138.66,138.55,13.76]
["bitfinex","SOLUSD",1750701792828,0.13080969,138.62,138.5,18.64964886]
["bitfinex","SOLUSD",1750701793029,0.13080969,138.64,138.53,13.76]
["bitfinex","SOLUSD",1750701793243,26.0,138.65,138.56,18.79181043]
["bitfinex","SOLUSD",1750701793428,0.13080969,138.7,138.59,0.14216157]
["bitfinex","SOLUSD",1750701793735,0.13080969,138.64,138.54,18.64964886]
["bitfinex","SOLUSD",1750701793959,0.13080969,138.66,138.55,0.14216157]
["bitfinex","SOLUSD",1750701794159,0.13080969,138.6,138.53,13.76]
["bitfinex","SOLUSD",1750701794347,0.13080969,138.6,138.49,46.78]
["bitfinex","SOLUSD",1750701794526,0.13080969,138.59,138.5,13.76]
["bitfinex","SOLUSD",1750701794729,26.0,138.6,138.5,32.40964886]
["bitfinex","SOLUSD",1750701794931,0.13080969,138.59,138.5,13.76]
["bitfinex","SOLUSD",1750701795141,26.0,138.57,138.5,13.76]
["bitfinex","SOLUSD",1750701795352,26.13080969,138.57,138.5,13.76]
["bitfinex","SOLUSD",1750701795560,0.13080969,138.56,138.5,13.76]
["bitfinex","SOLUSD",1750701795755,0.13080969,138.65,138.52,18.64964886]
["bitfinex","SOLUSD",1750701796058,0.13080969,138.62,138.51,18.79181043]
["bitfinex","SOLUSD",1750701796232,26.0,138.63,138.51,18.79181043]
["bitfinex","SOLUSD",1750701796233,0.13080969,138.61,138.51,18.79181043]
["bitfinex","SOLUSD",1750701796443,26.0,138.63,138.53,34.48805063]
["bitfinex","SOLUSD",1750701796650,0.13080969,138.66,138.56,0.14216157]
["bitfinex","SOLUSD",1750701796840,0.13080969,138.67,138.58,0.14216157]
["bitfinex","SOLUSD",1750701797162,18.01690046,138.76,138.58,0.14216157]
["bitfinex","SOLUSD",1750701797163,0.13080969,138.66,138.58,0.14216157]
["bitfinex","SOLUSD",1750701797944,0.13080969,138.66,138.51,9.86919031]
["bitfinex","SOLUSD",1750701797945,0.13080969,138.66,138.53,52.99553792]
["bitfinex","SOLUSD",1750701798254,119.60438917,138.8,138.56,18.79181043]
["bitfinex","SOLUSD",1750701798255,0.13080969,138.67,138.56,18.79181043]
["bitfinex","SOLUSD",1750701798458,0.13080969,138.65,138.56,0.14216157]
["bitfinex","SOLUSD",1750701798637,0.13080969,138.65,138.56,18.79181043]
["bitfinex","SOLUSD",1750701798833,0.13080969,138.7,138.61,34.48805063]
["bitfinex","SOLUSD",1750701799160,0.13080969,138.7,138.59,18.64964886]
["bitfinex","SOLUSD",1750701799161,10.0,138.81,138.59,18.64964886]
["bitfinex","SOLUSD",1750701799162,0.13080969,138.77,138.67,34.34588906]
["bitfinex","SOLUSD",1750701799336,14.9018654,138.86,138.67,34.34588906]
["bitfinex","SOLUSD",1750701799337,0.13080969,138.83,138.67,18.79181043]
["bitfinex","SOLUSD",1750701799532,0.13080969,138.84,138.71,0.14216157]
["bitfinex","SOLUSD",1750701799760,0.13080969,138.84,138.7,18.64964886]
["bitfinex","SOLUSD",1750701799761,1.1861654,138.86,138.81,34.34588906]
["bitfinex","SOLUSD",1750701800066,1.1861654,138.86,138.75,31.79919031]
["bitfinex","SOLUSD",1750701800244,1.1861654,138.86,138.75,0.14216157]
["bitfinex","SOLUSD",1750701800448,0.13080969,138.83,138.75,0.14216157]
["bitfinex","SOLUSD",1750701800634,0.13080969,138.81,138.73,13.76]
["bitfinex","SOLUSD",1750701800835,0.13080969,138.75,138.66,46.8]
["bitfinex","SOLUSD",1750701801062,0.13080969,138.73,138.66,46.8]
["bitfinex","SOLUSD",1750701801247,0.13080969,138.73,138.63,13.76]
["bitfinex","SOLUSD",1750701801443,0.13080969,138.72,138.63,13.76]
["bitfinex","SOLUSD",1750701801650,0.13080969,138.71,138.63,13.76]
["bitfinex","SOLUSD",1750701801858,16.13080969,138.72,138.63,13.76]
["bitfinex","SOLUSD",1750701802468,25.85352841,138.82,138.64,18.64964886]
["bitfinex","SOLUSD",1750701802648,18.64964886,138.82,138.66,0.14216157]
["bitfinex","SOLUSD",1750701802959,18.64964886,138.83,138.66,0.14216157]
["bitfinex","SOLUSD",1750701803163,18.64964886,138.83,138.67,18.64964886]
["bitfinex","SOLUSD",1750701803371,18.64964886,138.85,138.68,34.48805063]
["bitfinex","SOLUSD",1750701803571,18.64964886,138.85,138.68,0.14216157]
["bitfinex","SOLUSD",1750701804244,26.0,138.82,138.68,0.14216157]
["bitfinex","SOLUSD",1750701805040,18.64964886,138.81,138.63,48.10588906]
["bitfinex","SOLUSD",1750701805245,11.40452697,138.86,138.69,34.34588906]
["bitfinex","SOLUSD",1750701805246,1.1861654,138.86,138.69,34.34588906]
["bitfinex","SOLUSD",1750701805445,8.3877698,138.86,138.65,18.79181043]
["bitfinex","SOLUSD",1750701805748,26.0,138.83,138.64,7.21292556]
["bitfinex","SOLUSD",1750701805960,26.0,138.83,138.67,18.79181043]
["bitfinex","SOLUSD",1750701806345,26.0,138.83,138.67,0.14216157]
["bitfinex","SOLUSD",1750701806542,18.64964886,138.82,138.67,0.14216157]
["bitfinex","SOLUSD",1750701806766,33.20352745,138.83,138.65,18.64964886]
["bitfinex","SOLUSD",1750701807073,33.20352745,138.83,138.66,0.14216157]
["bitfinex","SOLUSD",1750701807276,33.20352745,138.83,138.65,18.64964886]
["bitfinex","SOLUSD",1750701807470,26.0,138.81,138.66,0.14216157]
["bitfinex","SOLUSD",1750701807767,26.0,138.81,138.68,18.79181043]
["bitfinex","SOLUSD",1750701807976,26.0,138.81,138.7,0.14216157]
["bitfinex","SOLUSD",1750701808561,26.0,138.82,138.7,0.14216157]
["bitfinex","SOLUSD",1750701809071,26.0,138.81,138.7,0.14216157]
["bitfinex","SOLUSD",1750701809567,26.0,138.82,138.7,0.14216157]
["bitfinex","SOLUSD",1750701810185,26.0,138.82,138.66,0.14216157]
["bitfinex","SOLUSD",1750701810811,1.1861654,138.86,138.71,53.13769949]
["bitfinex","SOLUSD",1750701810962,1.1861654,138.86,138.75,0.14216157]
["bitfinex","SOLUSD",1750701811594,1.1861654,138.86,138.77,0.14216157]
["bitfinex","SOLUSD",1750701811888,1.1861654,138.86,138.75,0.14216157]
["bitfinex","SOLUSD",1750701812133,26.0,138.85,138.75,0.14216157]
["bitfinex","SOLUSD",1750701812865,1.1861654,138.86,138.77,53.13769949]
["bitfinex","SOLUSD",1750701813272,1.1861654,138.86,138.79,18.79181043]
["bitfinex","SOLUSD",1750701813475,1.1861654,138.86,138.76,0.14216157]
["bitfinex","SOLUSD",1750701814175,0.6861654,138.86,138.76,0.14216157]
["bitfinex","SOLUSD",1750701814563,0.6861654,138.86,138.75,18.64964886]
["bitfinex","SOLUSD",1750701814764,0.6861654,138.86,138.76,0.14216157]
["bitfinex","SOLUSD",1750701814964,0.6861654,138.86,138.78,18.79181043]
["bitfinex","SOLUSD",1750701815190,0.6861654,138.86,138.79,18.64964886]
["bitfinex","SOLUSD",1750701815403,0.6861654,138.86,138.8,34.48805063]
["bitfinex","SOLUSD",1750701815567,0.6861654,138.86,138.82,0.14216157]
["bitfinex","SOLUSD",1750701815898,0.6861654,138.86,138.76,18.79181043]
["bitfinex","SOLUSD",1750701816107,0.6861654,138.86,138.78,34.48805063]
["bitfinex","SOLUSD",1750701816411,0.6861654,138.86,138.81,0.14216157]
["bitfinex","SOLUSD",1750701816877,26.0,138.83,138.72,46.78]
["bitfinex","SOLUSD",1750701817499,0.6861654,138.86,138.72,46.78]
["bitfinex","SOLUSD",1750701817500,26.6861654,138.86,138.73,40.72181043]
["bitfinex","SOLUSD",1750701817711,0.6861654,138.86,138.77,0.14216157]
["bitfinex","SOLUSD",1750701818002,0.6861654,138.86,138.79,18.79181043]
["bitfinex","SOLUSD",1750701818168,0.6861654,138.86,138.79,0.14216157]
["bitfinex","SOLUSD",1750701818373,0.6861654,138.86,138.79,18.79181043]
["bitfinex","SOLUSD",1750701818672,0.6861654,138.86,138.81,0.14216157]
["bitfinex","SOLUSD",1750701818871,0.6861654,138.86,138.85,18.64964886]
["bitfinex","SOLUSD",1750701819101,0.6861654,138.86,138.83,0.14216157]
["bitfinex","SOLUSD",1750701819302,0.6861654,138.86,138.85,51.01637798]
["bitfinex","SOLUSD",1750701820196,2.4989,138.98,138.87,0.14216157]
["bitfinex","SOLUSD",1750701820580,2.4989,138.98,138.9,18.79181043]
["bitfinex","SOLUSD",1750701820780,2.4989,138.98,138.9,64.67637798]
["bitfinex","SOLUSD",1750701820992,5.16554979,139.02,138.93,18.64964886]
["bitfinex","SOLUSD",1750701821173,10.92760232,139.05,138.94,0.14216157]
["bitfinex","SOLUSD",1750701821377,5.76205253,139.06,138.94,0.14216157]
["bitfinex","SOLUSD",1750701821597,26.0,139.02,138.94,0.14216157]
["bitfinex","SOLUSD",1750701821899,5.16554979,139.01,138.94,0.14216157]
["bitfinex","SOLUSD",1750701822382,2.4971,139.09,138.92,18.64964886]
["bitfinex","SOLUSD",1750701822383,26.0,138.97,138.92,18.79181043]
["bitfinex","SOLUSD",1750701822586,31.16554979,138.99,138.92,18.79181043]
["bitfinex","SOLUSD",1750701822790,2.4971,139.09,138.92,18.79181043]
["bitfinex","SOLUSD",1750701822791,5.16554979,139.02,138.94,18.79181043]
["bitfinex","SOLUSD",1750701823100,31.16554979,139.01,138.94,18.79181043]
["bitfinex","SOLUSD",1750701823306,5.16554979,139.0,138.91,18.64964886]
["bitfinex","SOLUSD",1750701823498,5.16554979,139.03,138.94,18.64964886]
["bitfinex","SOLUSD",1750701823679,1.527749,139.13,139.03,18.79181043]
["bitfinex","SOLUSD",1750701823884,1.527749,139.13,139.06,0.14216157]
["bitfinex","SOLUSD",1750701824089,1.527749,139.13,139.04,53.7]
["bitfinex","SOLUSD",1750701824090,1.527749,139.13,139.05,0.14216157]
["bitfinex","SOLUSD",1750701824284,1.527749,139.13,139.03,32.22456755]
["bitfinex","SOLUSD",1750701824285,1.527749,139.13,139.03,32.43181043]
["bitfinex","SOLUSD",1750701824483,1.527749,139.13,139.04,32.22456755]
["bitfinex","SOLUSD",1750701824687,1.527749,139.13,139.03,32.43181043]
["bitfinex","SOLUSD",1750701824688,1.527749,139.13,139.03,13.64]
["bitfinex","SOLUSD",1750701824903,1.527749,139.13,139.05,0.14216157]
["bitfinex","SOLUSD",1750701825105,1.527749,139.13,139.05,18.79181043]
["bitfinex","SOLUSD",1750701825409,1.527749,139.13,138.99,10.0]
["bitfinex","SOLUSD",1750701825410,1.527749,139.13,138.94,36.0]
["bitfinex","SOLUSD",1750701825717,1.527749,139.13,138.96,18.64964886]
["bitfinex","SOLUSD",1750701826016,26.0,139.05,138.9,13.64]
["bitfinex","SOLUSD",1750701826178,26.0,139.01,138.9,13.64]
["bitfinex","SOLUSD",1750701826375,18.64964886,139.04,138.76,13.64]
["bitfinex","SOLUSD",1750701826376,26.0,138.93,138.76,13.64]
["bitfinex","SOLUSD",1750701826577,26.0,138.93,138.75,32.22456755]
["bitfinex","SOLUSD",1750701826796,26.0,138.92,138.74,13.64]
["bitfinex","SOLUSD",1750701826993,26.0,138.92,138.79,32.22456755]
["bitfinex","SOLUSD",1750701827215,5.76205253,139.0,138.78,10.0]
["bitfinex","SOLUSD",1750701827516,26.0,139.0,138.85,0.14216157]
["bitfinex","SOLUSD",1750701827808,26.0,139.03,138.9,0.14216157]
["bitfinex","SOLUSD",1750701828101,26.0,139.03,138.91,0.14216157]
["bitfinex","SOLUSD",1750701828289,28.5394,139.04,138.91,0.14216157]
["bitfinex","SOLUSD",1750701828475,28.5394,139.04,138.9,18.64964886]
["bitfinex","SOLUSD",1750701828676,26.0,139.03,138.87,18.64964886]
["bitfinex","SOLUSD",1750701828878,26.0,139.01,138.86,54.0]
["bitfinex","SOLUSD",1750701829180,44.79181043,139.01,138.86,54.0]
["bitfinex","SOLUSD",1750701829716,44.79181043,139.01,138.86,13.64]
["bitfinex","SOLUSD",1750701829885,26.0,138.94,138.86,13.64]
["bitfinex","SOLUSD",1750701830404,26.0,138.96,138.86,13.64]
["bitfinex","SOLUSD",1750701830915,26.0,138.97,138.86,13.64]
["bitfinex","SOLUSD",1750701831205,26.0,138.98,138.87,18.79181043]
["bitfinex","SOLUSD",1750701831709,32.28964886,139.03,138.88,34.47108426]
["bitfinex","SOLUSD",1750701831710,25.18904233,139.03,138.88,34.47108426]
["bitfinex","SOLUSD",1750701832017,2.5394,139.04,138.91,34.61324583]
["bitfinex","SOLUSD",1750701832182,2.5394,139.04,138.91,0.14216157]
["bitfinex","SOLUSD",1750701832383,2.5394,139.04,138.88,0.6]
["bitfinex","SOLUSD",1750701832591,2.5394,139.04,138.9,34.47108426]
["bitfinex","SOLUSD",1750701832789,2.5394,139.04,138.89,0.14216157]
["bitfinex","SOLUSD",1750701832985,9.07879347,139.04,138.89,18.79181043]
["bitfinex","SOLUSD",1750701833192,6.53939347,139.08,138.96,18.79181043]
["bitfinex","SOLUSD",1750701833484,6.53939347,139.08,138.96,66.90289469]
["bitfinex","SOLUSD",1750701833485,26.0,139.08,138.96,66.90289469]
["bitfinex","SOLUSD",1750701833681,32.53939347,139.08,138.93,13.64]
["bitfinex","SOLUSD",1750701833905,26.0,139.03,138.93,13.64]
["bitfinex","SOLUSD",1750701834407,26.0,139.01,138.93,13.64]
["bitfinex","SOLUSD",1750701835005,6.53939347,139.05,138.93,13.64]
["bitfinex","SOLUSD",1750701835006,26.0,139.02,138.93,13.64]
["bitfinex","SOLUSD",1750701835204,26.0,139.01,138.93,13.64]
["bitfinex","SOLUSD",1750701835516,26.0,139.01,138.87,46.7]
["bitfinex","SOLUSD",1750701835807,26.0,138.97,138.87,46.7]
["bitfinex","SOLUSD",1750701836011,26.0,138.97,138.86,13.64]
["bitfinex","SOLUSD",1750701836012,26.0,138.95,138.86,13.64]
["bitfinex","SOLUSD",1750701836229,26.0,138.91,138.86,13.64]
["bitfinex","SOLUSD",1750701836582,26.0,138.93,138.86,13.64]
["bitfinex","SOLUSD",1750701837016,26.0,138.92,138.86,13.64]
["bitfinex","SOLUSD",1750701837393,2.5882,138.97,138.86,13.64]
["bitfinex","SOLUSD",1750701837703,2.5882,138.97,138.86,48.11108426]
["bitfinex","SOLUSD",1750701837900,2.5882,138.97,138.87,18.79181043]
["bitfinex","SOLUSD",1750701838109,26.0,138.96,138.86,13.64]
["bitfinex","SOLUSD",1750701838302,2.5882,138.97,138.86,66.76073312]
["bitfinex","SOLUSD",1750701838615,2.5882,138.97,138.86,13.64]
["bitfinex","SOLUSD",1750701838616,26.0,138.94,138.86,13.64]
["bitfinex","SOLUSD",1750701838807,26.0,138.93,138.86,13.64]
["bitfinex","SOLUSD",1750701839604,31.2372736,138.93,138.86,13.64]
["bitfinex","SOLUSD",1750701839802,26.0,138.92,138.86,13.64]
["bitfinex","SOLUSD",1750701839999,26.0,138.92,138.75,53.90718191]
["bitfinex","SOLUSD",1750701840203,26.0,138.86,138.7,41.68074909]
["bitfinex","SOLUSD",1750701840404,26.0,138.82,138.69,13.64]
["bitfinex","SOLUSD",1750701840600,5.2372736,138.84,138.69,20.85028898]
["bitfinex","SOLUSD",1750701840810,26.0,138.82,138.75,53.12073312]
["bitfinex","SOLUSD",1750701840993,5.2372736,138.86,138.8,34.47108426]
["bitfinex","SOLUSD",1750701841191,5.2372736,138.91,138.8,13.64]
["bitfinex","SOLUSD",1750701841409,5.2372736,138.9,138.82,53.26289469]
["bitfinex","SOLUSD",1750701841594,5.2372736,138.93,138.86,34.47108426]
["bitfinex","SOLUSD",1750701841795,5.2372736,138.96,138.91,34.47108426]
["bitfinex","SOLUSD",1750701842018,5.2372736,138.98,138.92,18.64964886]
["bitfinex","SOLUSD",1750701842322,11.52410506,139.08,138.91,13.78216157]
["bitfinex","SOLUSD",1750701842323,5.2372736,139.04,138.96,0.14216157]
["bitfinex","SOLUSD",1750701842511,5.2372736,139.07,138.92,18.64964886]
["bitfinex","SOLUSD",1750701842700,5.2372736,139.07,138.84,18.86871923]
["bitfinex","SOLUSD",1750701842701,26.0,139.03,138.9,0.14216157]
["bitfinex","SOLUSD",1750701842895,26.0,139.03,138.83,46.72]
["bitfinex","SOLUSD",1750701842896,26.0,138.99,138.83,46.72]
["bitfinex","SOLUSD",1750701843204,26.0,138.94,138.83,46.72]
["bitfinex","SOLUSD",1750701843406,26.0,138.9,138.83,46.72]
["bitfinex","SOLUSD",1750701843592,5.2372736,138.89,138.83,46.72]
["bitfinex","SOLUSD",1750701843797,5.2372736,138.88,138.83,46.72]
["bitfinex","SOLUSD",1750701844113,5.2372736,138.87,138.83,46.72]
["bitfinex","SOLUSD",1750701844323,5.2372736,138.89,138.87,18.64964886]
["bitfinex","SOLUSD",1750701844626,5.2372736,138.92,138.89,18.79181043]
["bitfinex","SOLUSD",1750701844832,5.2372736,138.97,138.91,18.79181043]
["bitfinex","SOLUSD",1750701845123,5.2372736,138.96,138.9,18.79181043]
["bitfinex","SOLUSD",1750701845617,2.5168,138.99,138.9,18.79181043]
["bitfinex","SOLUSD",1750701845830,2.5168,138.99,138.9,0.14216157]
["bitfinex","SOLUSD",1750701846044,2.5168,138.99,138.87,40.14]
["bitfinex","SOLUSD",1750701846428,2.5168,138.99,138.88,0.14216157]
["bitfinex","SOLUSD",1750701846815,28.5168,138.99,138.88,0.14216157]
["bitfinex","SOLUSD",1750701847011,2.5168,138.99,138.88,18.79181043]
["bitfinex","SOLUSD",1750701847216,2.5168,138.99,138.91,0.14216157]
["bitfinex","SOLUSD",1750701847830,2.5168,138.99,138.9,0.14216157]
["bitfinex","SOLUSD",1750701848145,2.5168,138.99,138.83,46.72]
["bitfinex","SOLUSD",1750701848316,2.5168,138.99,138.84,40.04]
["bitfinex","SOLUSD",1750701848643,2.5168,138.99,138.86,0.14216157]
["bitfinex","SOLUSD",1750701848963,2.5168,138.99,138.93,53.26289469]
["bitfinex","SOLUSD",1750701849246,2.5168,138.99,138.92,13.6]
["bitfinex","SOLUSD",1750701851322,2.5168,138.99,138.93,0.14216157]
["bitfinex","SOLUSD",1750701851528,2.5168,138.99,138.92,13.6]
["bitfinex","SOLUSD",1750701851734,2.5168,138.99,138.93,0.14216157]
["bitfinex","SOLUSD",1750701851941,2.592,139.12,138.93,18.79181043]
["bitfinex","SOLUSD",1750701852140,2.592,139.12,138.92,20.79829226]
["bitfinex","SOLUSD",1750701852141,2.592,139.12,139.0,18.79181043]
["bitfinex","SOLUSD",1750701852452,2.592,139.12,139.05,0.14216157]
["bitfinex","SOLUSD",1750701852833,2.592,139.12,139.04,0.14216157]
["bitfinex","SOLUSD",1750701853037,2.592,139.12,139.03,13.58]
["bitfinex","SOLUSD",1750701853931,44.64964886,139.09,138.94,18.64964886]
["bitfinex","SOLUSD",1750701854247,44.64964886,139.09,138.94,48.05108426]
["bitfinex","SOLUSD",1750701854453,26.0,139.08,138.95,34.61324583]
["bitfinex","SOLUSD",1750701854623,26.0,139.08,138.94,13.58]
["bitfinex","SOLUSD",1750701854827,26.0,139.04,138.94,13.58]
["bitfinex","SOLUSD",1750701855554,33.19223621,139.04,138.94,13.58]
["bitfinex","SOLUSD",1750701855846,18.79181043,139.08,138.94,13.58]
["bitfinex","SOLUSD",1750701856935,26.0,139.04,138.94,13.58]
["bitfinex","SOLUSD",1750701857146,0.14216157,139.07,138.94,13.58]
["bitfinex","SOLUSD",1750701858933,18.64964886,139.11,138.97,34.47108426]
["bitfinex","SOLUSD",1750701859134,2.592,139.12,138.99,34.47108426]
["bitfinex","SOLUSD",1750701859344,2.592,139.12,139.0,53.26289469]
["bitfinex","SOLUSD",1750701859724,2.592,139.12,139.0,0.14216157]
["bitfinex","SOLUSD",1750701859927,26.0,139.11,138.95,0.14216157]
["bitfinex","SOLUSD",1750701860161,26.0,139.07,138.92,34.47108426]
["bitfinex","SOLUSD",1750701860525,18.64964886,139.1,138.95,34.61324583]
["bitfinex","SOLUSD",1750701860731,2.592,139.12,138.98,0.14216157]
["bitfinex","SOLUSD",1750701860972,26.0,139.1,138.98,0.14216157]
["bitfinex","SOLUSD",1750701861167,26.0,139.08,138.96,53.12073312]
["bitfinex","SOLUSD",1750701861337,26.0,139.08,138.97,0.14216157]
["bitfinex","SOLUSD",1750701861662,26.0,139.09,138.96,53.26289469]
["bitfinex","SOLUSD",1750701861968,9.78006724,139.12,138.96,53.26289469]
["bitfinex","SOLUSD",1750701861969,11.90428476,138.98,138.96,53.26289469]
["bitfinex","SOLUSD",1750701862143,32.61349153,139.05,138.98,0.14216157]
["bitfinex","SOLUSD",1750701862343,5.32624058,139.04,138.98,32.28975049]
["bitfinex","SOLUSD",1750701862568,5.32624058,139.03,138.98,0.14216157]
["bitfinex","SOLUSD",1750701862770,5.32624058,139.02,138.99,18.64964886]
["bitfinex","SOLUSD",1750701863066,5.32624058,139.01,139.0,18.79181043]
["bitfinex","SOLUSD",1750701863250,5.32624058,139.01,139.0,0.14216157]
["bitfinex","SOLUSD",1750701863448,5.32624058,139.01,138.99,13.14]
["bitfinex","SOLUSD",1750701863671,5.33380862,139.0,138.99,13.14]
["bitfinex","SOLUSD",1750701865468,5.33380862,139.0,138.92,13.14]
["bitfinex","SOLUSD",1750701865670,5.33380862,138.99,138.92,13.14]
["bitfinex","SOLUSD",1750701865878,5.33380862,138.98,138.92,13.14]
["bitfinex","SOLUSD",1750701866086,26.0,138.96,138.92,13.14]
["bitfinex","SOLUSD",1750701866372,31.33380862,138.95,138.92,13.14]
["bitfinex","SOLUSD",1750701866552,26.0,138.91,138.85,13.14]
["bitfinex","SOLUSD",1750701866760,5.33380862,138.9,138.85,13.14]
["bitfinex","SOLUSD",1750701866980,5.33380862,138.89,138.85,13.14]
["bitfinex","SOLUSD",1750701867277,31.33380862,138.88,138.77,13.14]
["bitfinex","SOLUSD",1750701867459,5.33380862,138.87,138.77,45.28758892]
["bitfinex","SOLUSD",1750701867663,5.33380862,138.86,138.79,32.14758892]
["bitfinex","SOLUSD",1750701867880,5.33380862,138.85,138.8,18.64964886]
["bitfinex","SOLUSD",1750701868170,26.0,138.88,138.77,13.14]
["bitfinex","SOLUSD",1750701868171,5.33380862,138.84,138.77,13.14]
["bitfinex","SOLUSD",1750701868372,5.33380862,138.83,138.78,32.14758892]
["bitfinex","SOLUSD",1750701868574,5.33380862,138.87,138.78,32.14758892]
["bitfinex","SOLUSD",1750701868753,5.33380862,138.86,138.77,45.28758892]
["bitfinex","SOLUSD",1750701868958,5.33380862,138.85,138.78,18.64964886]
["bitfinex","SOLUSD",1750701869142,5.33380862,138.84,138.78,58.00278302]
["bitfinex","SOLUSD",1750701869347,5.33380862,138.83,138.78,25.85519899]
["bitfinex","SOLUSD",1750701869656,26.0,138.84,138.8,18.64964886]
["bitfinex","SOLUSD",1750701869970,5.33380862,138.86,138.8,50.79723778]
["bitfinex","SOLUSD",1750701870258,75.56560392,139.02,138.81,18.79181043]
["bitfinex","SOLUSD",1750701870259,5.33596173,138.85,138.81,18.79181043]
["bitfinex","SOLUSD",1750701870461,26.0,138.88,138.81,18.79181043]
["bitfinex","SOLUSD",1750701870462,5.33596173,138.87,138.81,18.79181043]
["bitfinex","SOLUSD",1750701870677,5.33596173,138.86,138.81,18.79181043]
["bitfinex","SOLUSD",1750701870852,5.33596173,138.87,138.81,18.79181043]
["bitfinex","SOLUSD",1750701871391,26.0,138.85,138.8,39.32]
["bitfinex","SOLUSD",1750701871561,6.61349153,138.92,138.81,50.79723778]
["bitfinex","SOLUSD",1750701871562,5.33596173,138.87,138.81,50.79723778]
["bitfinex","SOLUSD",1750701871880,5.33596173,138.94,138.88,0.14216157]
["bitfinex","SOLUSD",1750701872215,5.33596173,138.93,138.88,13.28216157]
["bitfinex","SOLUSD",1750701872352,5.33596173,138.94,138.88,13.28216157]
["bitfinex","SOLUSD",1750701872550,5.33596173,138.93,138.88,13.28216157]
["bitfinex","SOLUSD",1750701872778,5.33596173,138.92,138.88,13.28216157]
["bitfinex","SOLUSD",1750701872950,5.33596173,138.94,138.88,13.28216157]
["bitfinex","SOLUSD",1750701873254,5.33596173,138.93,138.88,13.28216157]
["bitfinex","SOLUSD",1750701873462,26.0,138.93,138.88,13.28216157]
["bitfinex","SOLUSD",1750701873659,5.33596173,138.95,138.9,0.14216157]
["bitfinex","SOLUSD",1750701873961,5.33596173,138.96,138.88,13.14]
["bitfinex","SOLUSD",1750701874276,26.0,138.92,138.88,13.14]
["bitfinex","SOLUSD",1750701874462,26.0,138.91,138.88,13.14]
["bitfinex","SOLUSD",1750701874646,5.33596173,138.93,138.88,13.14]
["bitfinex","SOLUSD",1750701874855,26.0,138.89,138.8,13.14]
["bitfinex","SOLUSD",1750701875154,31.33596173,138.88,138.81,32.14758892]
["bitfinex","SOLUSD",1750701875456,26.0,138.86,138.81,18.79181043]
["bitfinex","SOLUSD",1750701875670,26.0,138.86,138.8,39.18]
["bitfinex","SOLUSD",1750701875869,26.0,138.84,138.8,39.18]
["bitfinex","SOLUSD",1750701876393,26.0,138.86,138.78,13.14]
["bitfinex","SOLUSD",1750701876561,26.0,138.82,138.78,13.14]
["bitfinex","SOLUSD",1750701877080,31.33596173,138.83,138.78,13.14]
["bitfinex","SOLUSD",1750701877288,26.0,138.83,138.78,13.14]
["bitfinex","SOLUSD",1750701877471,26.0,138.82,138.78,13.14]
["bitfinex","SOLUSD",1750701878072,26.0,138.8,138.71,59.82]
["bitfinex","SOLUSD",1750701878767,26.0,138.8,138.72,18.64964886]
["bitfinex","SOLUSD",1750701879387,2.383,138.82,138.74,18.64964886]
["bitfinex","SOLUSD",1750701879388,28.383,138.82,138.74,18.64964886]
["bitfinex","SOLUSD",1750701879592,26.0,138.81,138.73,0.14216157]
["bitfinex","SOLUSD",1750701879894,26.0,138.81,138.71,59.82]
["bitfinex","SOLUSD",1750701880066,26.0,138.77,138.71,59.82]
["bitfinex","SOLUSD",1750701880261,26.0,138.76,138.71,59.82]
["bitfinex","SOLUSD",1750701880580,5.33596173,138.8,138.72,0.14216157]
["bitfinex","SOLUSD",1750701880903,2.383,138.82,138.74,0.14216157]
["bitfinex","SOLUSD",1750701881269,26.0,138.8,138.74,18.79181043]
["bitfinex","SOLUSD",1750701881468,2.383,138.82,138.74,0.14216157]
["bitfinex","SOLUSD",1750701881795,26.0,138.81,138.74,0.14216157]
["bitfinex","SOLUSD",1750701881985,2.383,138.82,138.74,0.14216157]
["bitfinex","SOLUSD",1750701882200,2.383,138.82,138.75,32.14758892]
["bitfinex","SOLUSD",1750701882379,2.383,138.82,138.77,18.79181043]
["bitfinex","SOLUSD",1750701882579,2.383,138.82,138.77,0.14216157]
["bitfinex","SOLUSD",1750701882783,2.383,138.82,138.75,32.14758892]
["bitfinex","SOLUSD",1750701883100,28.383,138.82,138.75,0.14216157]
["bitfinex","SOLUSD",1750701883387,2.383,138.82,138.75,18.79181043]
["bitfinex","SOLUSD",1750701883610,2.383,138.82,138.73,18.64964886]
["bitfinex","SOLUSD",1750701883611,28.383,138.82,138.73,18.64964886]
["bitfinex","SOLUSD",1750701883809,33.71896173,138.82,138.72,38.96]
["bitfinex","SOLUSD",1750701883982,26.0,138.81,138.72,38.96]
["bitfinex","SOLUSD",1750701884302,26.0,138.81,138.71,13.14]
["bitfinex","SOLUSD",1750701884510,31.33596173,138.81,138.71,13.14]
["bitfinex","SOLUSD",1750701885114,26.0,138.77,138.71,13.14]
["bitfinex","SOLUSD",1750701885487,26.0,138.76,138.71,13.14]
["bitfinex","SOLUSD",1750701885802,26.0,138.76,138.64,12.72]
["bitfinex","SOLUSD",1750701886006,26.0,138.72,138.64,12.72]
["bitfinex","SOLUSD",1750701886313,26.0,138.71,138.64,12.72]
["bitfinex","SOLUSD",1750701886615,26.0,138.7,138.64,12.72]
["bitfinex","SOLUSD",1750701886979,26.0,138.66,138.59,46.7]
["bitfinex","SOLUSD",1750701887244,26.0,138.66,138.55,12.72]
["bitfinex","SOLUSD",1750701887393,26.0,138.64,138.55,12.72]
["bitfinex","SOLUSD",1750701888782,0.14216157,138.63,138.55,12.72]
["bitfinex","SOLUSD",1750701888993,26.0,138.6,138.48,12.72]
["bitfinex","SOLUSD",1750701889295,26.0,138.54,138.41,12.72]
["bitfinex","SOLUSD",1750701889983,26.0,138.54,138.43,32.14758892]
["bitfinex","SOLUSD",1750701890710,26.0,138.54,138.42,32.14758892]
["bitfinex","SOLUSD",1750701890885,26.0,138.54,138.43,18.64964886]
["bitfinex","SOLUSD",1750701891095,26.0,138.54,138.41,12.72]
["bitfinex","SOLUSD",1750701891096,26.0,138.54,138.41,44.86758892]
["bitfinex","SOLUSD",1750701891327,26.0,138.53,138.44,39.37093477]
["bitfinex","SOLUSD",1750701891500,26.0,138.53,138.45,0.14216157]
["bitfinex","SOLUSD",1750701891682,26.0,138.53,138.43,25.87349583]
["bitfinex","SOLUSD",1750701892015,9.4762,138.57,138.51,32.14758892]
["bitfinex","SOLUSD",1750701892312,2.3465,138.58,138.51,12.72]
["bitfinex","SOLUSD",1750701896520,2.3465,138.58,138.52,50.79723778]
["bitfinex","SOLUSD",1750701896694,2.3465,138.58,138.53,32.28975049]
["bitfinex","SOLUSD",1750701896895,2.3465,138.58,138.54,32.14758892]
["bitfinex","SOLUSD",1750701897099,9.5883,138.65,138.55,32.14758892]
["bitfinex","SOLUSD",1750701897298,26.0,138.62,138.55,32.14758892]
["bitfinex","SOLUSD",1750701897531,26.0,138.62,138.54,32.14758892]
["bitfinex","SOLUSD",1750701897897,9.5883,138.65,138.55,50.93939935]
["bitfinex","SOLUSD",1750701898098,9.5883,138.65,138.56,0.14216157]
["bitfinex","SOLUSD",1750701898295,26.0,138.62,138.56,0.14216157]
["bitfinex","SOLUSD",1750701899093,26.0,138.62,138.55,32.28975049]
["bitfinex","SOLUSD",1750701899517,26.0,138.62,138.57,32.28975049]
["bitfinex","SOLUSD",1750701899705,9.5883,138.65,138.58,32.14758892]
["bitfinex","SOLUSD",1750701899901,9.5883,138.65,138.57,32.28975049]
["bitfinex","SOLUSD",1750701899902,26.0,138.64,138.57,32.28975049]
["bitfinex","SOLUSD",1750701900090,26.0,138.64,138.57,0.14216157]
["bitfinex","SOLUSD",1750701900320,26.0,138.64,138.57,32.28975049]
["bitfinex","SOLUSD",1750701900518,2.3871,138.66,138.61,32.14758892]
["bitfinex","SOLUSD",1750701900713,2.3871,138.66,138.6,12.28]
["bitfinex","SOLUSD",1750701901122,2.3871,138.66,138.62,32.14758892]
["bitfinex","SOLUSD",1750701901328,2.4853,138.74,138.66,0.14216157]
["bitfinex","SOLUSD",1750701901505,9.6186,138.82,138.66,0.14216157]
["bitfinex","SOLUSD",1750701901506,12.1039,138.82,138.71,32.14758892]
["bitfinex","SOLUSD",1750701901705,12.1039,138.82,138.72,12.28]
["bitfinex","SOLUSD",1750701901906,12.1039,138.82,138.73,32.28975049]
["bitfinex","SOLUSD",1750701902125,12.1039,138.82,138.73,18.79181043]
["bitfinex","SOLUSD",1750701902302,12.1039,138.82,138.75,0.14216157]
["bitfinex","SOLUSD",1750701902506,2.4853,138.82,138.76,32.14758892]
["bitfinex","SOLUSD",1750701902723,2.4853,138.82,138.77,32.14758892]
["bitfinex","SOLUSD",1750701902901,2.4853,138.82,138.74,38.36216157]
["bitfinex","SOLUSD",1750701903208,2.4853,138.82,138.77,32.14758892]
["bitfinex","SOLUSD",1750701903411,2.4853,138.82,138.76,0.14216157]
["bitfinex","SOLUSD",1750701903599,10.2831,138.89,138.78,0.14216157]
["bitfinex","SOLUSD",1750701903799,2.5193,138.9,138.85,32.14758892]
["bitfinex","SOLUSD",1750701903999,2.391,138.99,138.89,32.14758892]
["bitfinex","SOLUSD",1750701904199,2.391,138.99,138.92,32.14758892]
["bitfinex","SOLUSD",1750701904432,2.391,139.09,138.95,26.0]
["bitfinex","SOLUSD",1750701904621,2.391,139.09,139.04,32.14758892]
["bitfinex","SOLUSD",1750701904946,2.391,139.09,138.96,69.22216157]
["bitfinex","SOLUSD",1750701904947,1.527749,139.13,139.05,12.28]
["bitfinex","SOLUSD",1750701905106,1.527749,139.13,139.11,32.14758892]
["bitfinex","SOLUSD",1750701905511,1.527749,139.13,139.06,50.66]
["bitfinex","SOLUSD",1750701905512,1.527749,139.13,139.08,0.14216157]
["bitfinex","SOLUSD",1750701905722,1.527749,139.13,138.96,46.8]
["bitfinex","SOLUSD",1750701905931,1.527749,139.13,139.07,18.79181043]
["bitfinex","SOLUSD",1750701906134,1.527749,139.13,139.09,0.14216157]
["bitfinex","SOLUSD",1750701906432,1.527749,139.13,138.98,0.14216157]
["bitfinex","SOLUSD",1750701906606,1.527749,139.13,138.97,7.19579765]
["bitfinex","SOLUSD",1750701906607,27.527749,139.13,139.01,0.14216157]
["bitfinex","SOLUSD",1750701906932,19.9337,139.12,138.96,12.28]
["bitfinex","SOLUSD",1750701907102,26.0,139.09,138.97,18.64964886]
["bitfinex","SOLUSD",1750701907304,26.0,139.07,138.93,46.78]
["bitfinex","SOLUSD",1750701907540,26.0,139.08,138.94,12.28]
["bitfinex","SOLUSD",1750701908061,15.19938589,139.11,138.94,12.28]
["bitfinex","SOLUSD",1750701908062,26.0,139.07,138.94,12.28]
["bitfinex","SOLUSD",1750701908335,9.9337,139.12,138.94,38.28]
["bitfinex","SOLUSD",1750701908508,9.9337,139.12,138.95,0.14216157]
["bitfinex","SOLUSD",1750701908705,26.0,139.09,138.95,18.79181043]
["bitfinex","SOLUSD",1750701908940,26.0,139.09,138.94,12.28]
["bitfinex","SOLUSD",1750701909234,26.0,139.08,138.95,18.79181043]
["bitfinex","SOLUSD",1750701909436,26.0,139.08,138.94,12.28]
["bitfinex","SOLUSD",1750701909775,18.64964886,139.07,138.94,12.28]
["bitfinex","SOLUSD",1750701910042,26.0,139.08,138.94,12.28]
["bitfinex","SOLUSD",1750701910335,26.0,139.09,138.95,18.79181043]
["bitfinex","SOLUSD",1750701910529,9.9337,139.12,139.0,0.14216157]
["bitfinex","SOLUSD",1750701910834,9.9337,139.12,138.95,18.79181043]
["bitfinex","SOLUSD",1750701911027,26.0,139.09,138.95,18.79181043]
["bitfinex","SOLUSD",1750701911202,15.12957144,139.12,138.95,26.0]
["bitfinex","SOLUSD",1750701911404,9.9337,139.12,138.99,32.14758892]
["bitfinex","SOLUSD",1750701911706,9.9337,139.12,139.03,0.14216157]
["bitfinex","SOLUSD",1750701911903,1.527749,139.13,139.04,12.26]
["bitfinex","SOLUSD",1750701912339,1.527749,139.13,139.05,0.14216157]
["bitfinex","SOLUSD",1750701912510,1.527749,139.13,139.07,0.14216157]
["bitfinex","SOLUSD",1750701912703,1.527749,139.13,139.09,0.14216157]
["bitfinex","SOLUSD",1750701913020,1.527749,139.13,139.06,18.79181043]
["bitfinex","SOLUSD",1750701913218,1.527749,139.13,139.06,44.79181043]
["bitfinex","SOLUSD",1750701913446,1.527749,139.13,139.12,50.93939935]
["bitfinex","SOLUSD",1750701913654,1.527749,139.13,139.12,64.47984953]
["bitfinex","SOLUSD",1750701913827,1.527749,139.13,139.12,96.62743845]
["bitfinex","SOLUSD",1750701914023,26.0,139.25,139.14,0.14216157]
["bitfinex","SOLUSD",1750701914255,2.4167,139.26,139.14,0.14216157]
["bitfinex","SOLUSD",1750701914462,2.4167,139.26,139.13,12.26]
["bitfinex","SOLUSD",1750701914665,26.0,139.23,139.13,12.26]
["bitfinex","SOLUSD",1750701914866,2.4167,139.26,139.11,12.26]
["bitfinex","SOLUSD",1750701915159,26.0,139.24,139.12,0.14216157]
["bitfinex","SOLUSD",1750701915465,18.64964886,139.23,139.11,12.76]
["bitfinex","SOLUSD",1750701915671,18.64964886,139.23,139.11,12.26]
["bitfinex","SOLUSD",1750701915959,0.14216157,139.22,139.04,12.26]
["bitfinex","SOLUSD",1750701916327,18.64964886,139.23,139.04,19.45177664]
["bitfinex","SOLUSD",1750701916553,5.98197845,139.26,139.05,44.79181043]
["bitfinex","SOLUSD",1750701916838,2.4167,139.26,139.12,18.64964886]
["bitfinex","SOLUSD",1750701917147,2.4167,139.26,139.04,47.43221392]
["bitfinex","SOLUSD",1750701917148,26.0,139.24,139.13,12.26]
["bitfinex","SOLUSD",1750701917338,26.0,139.24,139.12,12.26]
["bitfinex","SOLUSD",1750701917651,26.0,139.22,139.12,12.26]
["bitfinex","SOLUSD",1750701917955,26.0,139.24,139.12,12.26]
["bitfinex","SOLUSD",1750701918526,2.4167,139.26,139.13,18.79181043]
["bitfinex","SOLUSD",1750701918726,26.0,139.25,139.13,18.79181043]
["bitfinex","SOLUSD",1750701918951,26.0,139.25,139.12,12.26]
["bitfinex","SOLUSD",1750701919251,26.0,139.23,139.12,12.26]
["bitfinex","SOLUSD",1750701919424,2.4167,139.26,139.14,0.14216157]
["bitfinex","SOLUSD",1750701919628,2.4167,139.26,139.13,50.79723778]
["bitfinex","SOLUSD",1750701919929,2.4167,139.26,139.15,18.64964886]
["bitfinex","SOLUSD",1750701920128,2.4167,139.26,139.16,50.93939935]
["bitfinex","SOLUSD",1750701920529,2.4167,139.26,139.16,19.29181043]
["bitfinex","SOLUSD",1750701920766,26.0,139.25,139.16,0.5]
["bitfinex","SOLUSD",1750701920933,18.64964886,139.24,139.16,0.5]
["bitfinex","SOLUSD",1750701921137,0.14216157,139.23,139.12,12.26]
["bitfinex","SOLUSD",1750701921349,18.79181043,139.24,139.12,12.26]
["bitfinex","SOLUSD",1750701921960,25.97384542,139.24,139.12,12.26]
["bitfinex","SOLUSD",1750701922141,18.79181043,139.24,139.12,12.26]
["bitfinex","SOLUSD",1750701922349,25.5,139.25,139.12,12.26]
["bitfinex","SOLUSD",1750701922950,26.0,139.24,139.12,12.26]
["bitfinex","SOLUSD",1750701923169,18.79181043,139.23,139.12,12.26]
["bitfinex","SOLUSD",1750701923371,26.0,139.24,139.12,12.26]
["bitfinex","SOLUSD",1750701923575,2.4167,139.26,139.12,12.26]
["bitfinex","SOLUSD",1750701924067,26.0,139.25,139.12,12.26]
["bitfinex","SOLUSD",1750701924235,18.79181043,139.25,139.12,12.26]
["bitfinex","SOLUSD",1750701924438,2.4167,139.26,139.12,12.26]
["bitfinex","SOLUSD",1750701924439,26.0,139.24,139.12,12.26]
["bitfinex","SOLUSD",1750701924783,2.4167,139.26,139.14,32.14758892]
["bitfinex","SOLUSD",1750701924958,2.4167,139.26,139.15,32.14758892]
["bitfinex","SOLUSD",1750701925265,2.4167,139.26,139.14,18.64964886]
["bitfinex","SOLUSD",1750701925266,26.0,139.25,139.14,18.64964886]
["bitfinex","SOLUSD",1750701925462,26.0,139.25,139.13,0.14216157]
["bitfinex","SOLUSD",1750701925646,26.0,139.25,139.14,0.14216157]
["bitfinex","SOLUSD",1750701925853,26.0,139.25,139.12,12.26]
["bitfinex","SOLUSD",1750701926270,26.0,139.25,139.12,44.40758892]
["bitfinex","SOLUSD",1750701926466,44.64964886,139.25,139.01,10.0]
["bitfinex","SOLUSD",1750701926762,44.64964886,139.25,139.02,44.40758892]
["bitfinex","SOLUSD",1750701926763,26.0,139.19,139.02,44.40758892]
["bitfinex","SOLUSD",1750701927076,26.0,139.15,139.02,12.26]
["bitfinex","SOLUSD",1750701927567,26.0,139.2,139.07,32.14758892]
["bitfinex","SOLUSD",1750701927868,26.0,139.2,139.08,18.64964886]
["bitfinex","SOLUSD",1750701928038,3.70744002,139.24,139.09,50.93939935]
["bitfinex","SOLUSD",1750701928242,26.0,139.22,139.09,18.79181043]
["bitfinex","SOLUSD",1750701928551,26.0,139.22,139.09,50.93939935]
["bitfinex","SOLUSD",1750701928943,26.0,139.22,139.09,0.14216157]
["bitfinex","SOLUSD",1750701929148,26.0,139.22,139.09,18.79181043]
["bitfinex","SOLUSD",1750701929368,26.0,139.21,139.07,32.14758892]
["bitfinex","SOLUSD",1750701929677,26.0,139.21,139.05,7.19165767]
["bitfinex","SOLUSD",1750701929842,26.0,139.21,139.08,18.64964886]
["bitfinex","SOLUSD",1750701930051,26.0,139.22,139.07,18.79181043]
["bitfinex","SOLUSD",1750701930239,26.0,139.21,139.07,18.79181043]
["bitfinex","SOLUSD",1750701930452,26.0,139.17,138.98,7.19527989]
["bitfinex","SOLUSD",1750701930660,26.0,139.17,139.02,18.64964886]
["bitfinex","SOLUSD",1750701930876,26.0,139.17,139.02,50.79723778]
["bitfinex","SOLUSD",1750701931064,26.0,139.17,139.03,18.64964886]
["bitfinex","SOLUSD",1750701931374,26.0,139.21,139.06,50.93939935]
["bitfinex","SOLUSD",1750701931547,10.0,139.29,139.08,18.79181043]
["bitfinex","SOLUSD",1750701931748,18.64964886,139.25,139.09,12.26]
["bitfinex","SOLUSD",1750701931960,26.0,139.2,139.06,0.14216157]
["bitfinex","SOLUSD",1750701932307,26.0,139.18,139.04,32.14758892]
["bitfinex","SOLUSD",1750701932442,26.0,139.18,139.02,12.26]
["bitfinex","SOLUSD",1750701932646,26.0,139.16,139.03,18.64964886]
["bitfinex","SOLUSD",1750701933077,26.0,139.16,139.04,0.14216157]
["bitfinex","SOLUSD",1750701933373,26.0,139.18,139.02,12.26]
["bitfinex","SOLUSD",1750701933676,26.0,139.1,139.02,12.26]
["bitfinex","SOLUSD",1750701934243,26.0,139.08,138.97,46.7]
["bitfinex","SOLUSD",1750701934464,26.0,139.09,138.97,46.7]
["bitfinex","SOLUSD",1750701935757,18.79181043,139.12,138.97,46.7]
["bitfinex","SOLUSD",1750701935960,26.0,139.09,138.97,46.7]
["bitfinex","SOLUSD",1750701936981,26.0,139.09,138.98,39.34286881]
["bitfinex","SOLUSD",1750701937158,12.4135,139.13,138.99,18.79181043]
["bitfinex","SOLUSD",1750701937354,12.4135,139.13,138.98,18.79181043]
["bitfinex","SOLUSD",1750701937355,26.0,139.1,138.98,18.79181043]
["bitfinex","SOLUSD",1750701937771,26.0,139.1,138.98,25.98683777]
["bitfinex","SOLUSD",1750701937951,26.0,139.1,138.98,43.97503751]
["bitfinex","SOLUSD",1750701938277,12.4135,139.13,139.01,50.93939935]
["bitfinex","SOLUSD",1750701938478,26.0,139.1,139.01,18.79181043]
["bitfinex","SOLUSD",1750701938971,26.0,139.1,139.0,18.64964886]
["bitfinex","SOLUSD",1750701939176,26.0,139.1,138.97,46.7]
["bitfinex","SOLUSD",1750701939558,26.0,139.1,138.98,50.79723778]
["bitfinex","SOLUSD",1750701939873,26.0,139.1,139.01,32.28975049]
["bitfinex","SOLUSD",1750701940252,12.4135,139.13,139.01,32.28975049]
["bitfinex","SOLUSD",1750701940586,12.4135,139.13,139.02,0.14216157]
["bitfinex","SOLUSD",1750701940754,12.4135,139.13,139.03,12.26]
["bitfinex","SOLUSD",1750701941166,26.0,139.1,139.03,12.26]
["bitfinex","SOLUSD",1750701942656,26.0,139.09,139.03,12.26]
["bitfinex","SOLUSD",1750701943560,31.1731414,139.08,138.97,46.7]
["bitfinex","SOLUSD",1750701943773,26.0,139.04,138.97,46.7]
["bitfinex","SOLUSD",1750701943961,26.0,139.03,138.97,46.7]
["bitfinex","SOLUSD",1750701944295,31.20531043,139.13,139.0,18.79181043]
["bitfinex","SOLUSD",1750701944296,31.1731414,139.05,139.0,18.79181043]
["bitfinex","SOLUSD",1750701944582,5.1731414,139.04,139.0,18.79181043]
["bitfinex","SOLUSD",1750701944783,5.1731414,139.03,139.0,50.93939935]
["bitfinex","SOLUSD",1750701945081,6.50809746,139.09,139.02,0.14216157]
["bitfinex","SOLUSD",1750701945267,5.28114562,139.08,139.02,0.14216157]
["bitfinex","SOLUSD",1750701945593,37.78924308,139.07,138.99,38.08]
["bitfinex","SOLUSD",1750701945761,5.28114562,139.06,138.99,38.08]
["bitfinex","SOLUSD",1750701946084,32.50809746,139.07,138.99,38.08]
["bitfinex","SOLUSD",1750701946085,5.28114562,139.05,138.99,38.08]
["bitfinex","SOLUSD",1750701946278,5.28114562,139.04,139.01,32.14758892]
["bitfinex","SOLUSD",1750701946462,26.0,139.07,139.02,0.14216157]
["bitfinex","SOLUSD",1750701946778,5.28387348,139.06,139.02,0.14216157]
["bitfinex","SOLUSD",1750701946983,5.28387348,139.05,139.02,0.14216157]
["bitfinex","SOLUSD",1750701947321,5.28387348,139.04,138.99,33.15773077]
["bitfinex","SOLUSD",1750701947478,5.28387348,139.03,138.99,33.15773077]
["bitfinex","SOLUSD",1750701947688,5.28387348,139.02,138.97,46.7]
["bitfinex","SOLUSD",1750701947907,31.28387348,139.01,138.96,12.26]
["bitfinex","SOLUSD",1750701948194,11.79197094,139.0,138.96,12.26]
["bitfinex","SOLUSD",1750701948364,26.0,138.95,138.89,12.26]
["bitfinex","SOLUSD",1750701948568,37.79197094,138.94,138.89,12.26]
["bitfinex","SOLUSD",1750701948764,11.79197094,138.93,138.89,12.26]
["bitfinex","SOLUSD",1750701948965,5.28387348,138.92,138.89,12.26]
["bitfinex","SOLUSD",1750701949260,5.28387348,138.91,138.89,12.26]
["bitfinex","SOLUSD",1750701949596,5.28387348,138.9,138.89,12.26]
["bitfinex","SOLUSD",1750701952088,5.28387348,138.9,138.81,12.28]
["bitfinex","SOLUSD",1750701952089,26.0,138.87,138.81,12.28]
["bitfinex","SOLUSD",1750701952306,5.28387348,138.86,138.82,32.14758892]
["bitfinex","SOLUSD",1750701952500,11.9512,138.98,138.84,0.14216157]
["bitfinex","SOLUSD",1750701952501,2.71377348,138.85,138.84,0.14216157]
["bitfinex","SOLUSD",1750701952669,6.64405733,138.95,138.91,18.64964886]
["bitfinex","SOLUSD",1750701952872,6.64405733,139.01,138.93,18.79181043]
["bitfinex","SOLUSD",1750701953093,6.64405733,139.0,138.92,18.64964886]
["bitfinex","SOLUSD",1750701953390,26.0,139.05,138.95,32.14758892]
["bitfinex","SOLUSD",1750701953391,6.64405733,139.01,138.95,32.14758892]
["bitfinex","SOLUSD",1750701953601,6.64405733,139.01,138.92,18.79181043]
["bitfinex","SOLUSD",1750701953801,6.64405733,139.01,138.91,52.42639904]
["bitfinex","SOLUSD",1750701953973,6.64405733,139.02,138.91,52.42639904]
["bitfinex","SOLUSD",1750701954300,6.64405733,139.01,138.91,20.27878344]
["bitfinex","SOLUSD",1750701954470,6.64405733,139.01,138.91,52.42637236]
["bitfinex","SOLUSD",1750701954883,6.64405733,139.01,138.91,45.22758892]
["bitfinex","SOLUSD",1750701955306,6.64405733,139.01,138.91,13.08]
["bitfinex","SOLUSD",1750701955480,26.0,138.97,138.91,13.08]
["bitfinex","SOLUSD",1750701955673,6.64405733,138.96,138.86,39.56]
["bitfinex","SOLUSD",1750701955873,32.64405733,138.97,138.87,50.79723778]
["bitfinex","SOLUSD",1750701956393,6.64405733,138.96,138.86,39.56]
["bitfinex","SOLUSD",1750701956588,6.64405733,138.94,138.86,39.56]
["bitfinex","SOLUSD",1750701957176,6.64405733,138.94,138.84,45.22758892]
["bitfinex","SOLUSD",1750701957177,26.0,138.91,138.84,13.08]
["bitfinex","SOLUSD",1750701957377,26.0,138.89,138.84,13.08]
["bitfinex","SOLUSD",1750701958615,12.512,138.93,138.84,13.08]
["bitfinex","SOLUSD",1750701958616,26.0,138.92,138.84,13.08]
["bitfinex","SOLUSD",1750701959914,26.0,138.9,138.84,13.08]
["bitfinex","SOLUSD",1750701960380,26.0,138.92,138.84,13.08]
["bitfinex","SOLUSD",1750701960583,6.64405733,138.99,138.9,32.14758892]
["bitfinex","SOLUSD",1750701960778,9.2581,139.0,138.86,0.14216157]
["bitfinex","SOLUSD",1750701961232,15.90215733,139.0,138.84,0.14216157]
["bitfinex","SOLUSD",1750701961385,6.64405733,138.99,138.84,18.64964886]
["bitfinex","SOLUSD",1750701961585,26.0,138.93,138.83,13.08]
["bitfinex","SOLUSD",1750701962186,26.0,138.93,138.76,13.08]
["bitfinex","SOLUSD",1750701962483,2.3237,138.88,138.76,13.08]
["bitfinex","SOLUSD",1750701963105,28.3237,138.88,138.76,13.08]
["bitfinex","SOLUSD",1750701963406,36.2407,138.87,138.76,13.08]
["bitfinex","SOLUSD",1750701963983,43.44175341,138.87,138.76,13.08]
["bitfinex","SOLUSD",1750701964181,35.7407,138.87,138.76,13.08]
["bitfinex","SOLUSD",1750701964415,26.0,138.83,138.76,13.08]
["bitfinex","SOLUSD",1750701964706,26.0,138.79,138.62,13.08]
["bitfinex","SOLUSD",1750701964908,26.0,138.79,138.63,32.14758892]
["bitfinex","SOLUSD",1750701965113,26.0,138.79,138.62,52.44155515]
["bitfinex","SOLUSD",1750701965291,26.0,138.79,138.63,32.14758892]
["bitfinex","SOLUSD",1750701965495,26.0,138.75,138.62,13.08]
["bitfinex","SOLUSD",1750701965694,26.0,138.73,138.62,13.08]
["bitfinex","SOLUSD",1750701966019,26.0,138.7,138.62,13.08]
["bitfinex","SOLUSD",1750701966187,26.0,138.7,138.55,13.1]
["bitfinex","SOLUSD",1750701966389,26.0,138.66,138.55,13.1]
["bitfinex","SOLUSD",1750701967006,26.0,138.69,138.55,13.1]
["bitfinex","SOLUSD",1750701967209,26.0,138.64,138.55,13.1]
["bitfinex","SOLUSD",1750701967410,36.076,138.67,138.56,32.14758892]
["bitfinex","SOLUSD",1750701967719,36.076,138.67,138.56,0.14216157]
["bitfinex","SOLUSD",1750701967885,36.076,138.67,138.57,39.36405248]
["bitfinex","SOLUSD",1750701968086,36.076,138.67,138.58,50.79723778]
["bitfinex","SOLUSD",1750701968282,36.076,138.67,138.58,18.64964886]
["bitfinex","SOLUSD",1750701968519,36.076,138.67,138.55,13.1]
["bitfinex","SOLUSD",1750701968686,26.0,138.64,138.55,13.1]
["bitfinex","SOLUSD",1750701969088,26.0,138.66,138.55,13.1]
["bitfinex","SOLUSD",1750701969719,26.0,138.62,138.55,13.1]
["bitfinex","SOLUSD",1750701969894,26.0,138.62,138.49,46.7]
["bitfinex","SOLUSD",1750701970223,2.519,138.61,138.49,46.7]
["bitfinex","SOLUSD",1750701970392,2.519,138.61,138.5,32.14758892]
["bitfinex","SOLUSD",1750701970596,2.519,138.61,138.49,46.7]
["bitfinex","SOLUSD",1750701970790,28.519,138.61,138.49,46.7]
["bitfinex","SOLUSD",1750701971217,2.519,138.61,138.49,46.7]
["bitfinex","SOLUSD",1750701971407,2.519,138.61,138.52,50.79723778]
["bitfinex","SOLUSD",1750701971610,2.519,138.61,138.52,50.93939935]
["bitfinex","SOLUSD",1750701971795,2.519,138.61,138.52,18.79181043]
["bitfinex","SOLUSD",1750701971993,2.519,138.61,138.52,58.15846687]
["bitfinex","SOLUSD",1750701972436,2.519,138.61,138.55,0.14216157]
["bitfinex","SOLUSD",1750701972597,2.519,138.61,138.57,0.14216157]
["bitfinex","SOLUSD",1750701972793,2.519,138.61,138.55,50.93939935]
["bitfinex","SOLUSD",1750701972999,2.519,138.61,138.55,31.89181043]
["bitfinex","SOLUSD",1750701973204,2.519,138.61,138.55,13.1]
["bitfinex","SOLUSD",1750701973602,2.519,138.61,138.56,18.79181043]
["bitfinex","SOLUSD",1750701973797,2.519,138.61,138.56,50.93939935]
["bitfinex","SOLUSD",1750701974116,2.519,138.61,138.56,26.00886765]
["bitfinex","SOLUSD",1750701974297,10.076,138.67,138.56,58.15645657]
["bitfinex","SOLUSD",1750701974499,10.076,138.67,138.58,18.79181043]
["bitfinex","SOLUSD",1750701974722,36.076,138.67,138.58,18.79181043]
["bitfinex","SOLUSD",1750701974929,10.076,138.67,138.58,0.14216157]
["bitfinex","SOLUSD",1750701976099,10.076,138.67,138.55,13.1]
["bitfinex","SOLUSD",1750701976323,26.0,138.63,138.55,13.1]
["bitfinex","SOLUSD",1750701976797,10.076,138.67,138.55,13.1]
["bitfinex","SOLUSD",1750701976995,26.0,138.64,138.55,13.1]
["bitfinex","SOLUSD",1750701977922,10.076,138.67,138.56,50.93939935]
["bitfinex","SOLUSD",1750701978099,10.076,138.67,138.57,32.14758892]
["bitfinex","SOLUSD",1750701978297,10.076,138.67,138.55,13.1]
["bitfinex","SOLUSD",1750701978298,26.0,138.64,138.55,13.1]
["bitfinex","SOLUSD",1750701978917,10.076,138.67,138.55,45.24758892]
["bitfinex","SOLUSD",1750701979219,10.076,138.67,138.56,18.79181043]
["bitfinex","SOLUSD",1750701979415,10.076,138.67,138.55,13.1]
["bitfinex","SOLUSD",1750701979723,26.0,138.66,138.55,13.1]
["bitfinex","SOLUSD",1750701980222,26.0,138.64,138.55,13.1]
["bitfinex","SOLUSD",1750701980597,26.0,138.6,138.49,46.7]
["bitfinex","SOLUSD",1750701981799,26.0,138.6,138.49,53.92038368]
["bitfinex","SOLUSD",1750701981998,26.0,138.6,138.49,46.7]
["bitfinex","SOLUSD",1750701983698,2.5248,138.59,138.49,46.7]
["bitfinex","SOLUSD",1750701984004,26.0,138.55,138.49,46.7]
["bitfinex","SOLUSD",1750701984214,26.0,138.55,138.45,12.68]
["bitfinex","SOLUSD",1750701985106,26.0,138.54,138.45,12.68]
["bitfinex","SOLUSD",1750701985300,10.0489,138.54,138.44,1.527749]
["bitfinex","SOLUSD",1750701985502,26.0,138.48,138.44,1.527749]
["bitfinex","SOLUSD",1750701985719,26.0,138.48,138.38,12.68]
["bitfinex","SOLUSD",1750701985920,10.0489,138.54,138.39,32.14758892]
["bitfinex","SOLUSD",1750701986095,26.0,138.51,138.38,12.68]
["bitfinex","SOLUSD",1750701986294,26.0,138.47,138.38,12.68]
["bitfinex","SOLUSD",1750701986805,26.0,138.51,138.38,12.68]
["bitfinex","SOLUSD",1750701987114,26.0,138.5,138.39,50.79723778]
["bitfinex","SOLUSD",1750701987420,26.0,138.5,138.4,0.14216157]
["bitfinex","SOLUSD",1750701987624,26.0,138.51,138.4,0.14216157]
["bitfinex","SOLUSD",1750701988924,26.0,138.5,138.38,12.68]
["bitfinex","SOLUSD",1750701989299,26.0,138.5,138.39,18.64964886]
["bitfinex","SOLUSD",1750701989603,10.0489,138.54,138.43,18.79181043]
["bitfinex","SOLUSD",1750701989905,26.0,138.51,138.43,18.79181043]
["bitfinex","SOLUSD",1750701990628,26.0,138.51,138.4,18.64964886]
["bitfinex","SOLUSD",1750701991121,26.0,138.51,138.39,12.68]
["bitfinex","SOLUSD",1750701992097,26.0,138.51,138.38,18.64964886]
["bitfinex","SOLUSD",1750701992297,26.0,138.51,138.39,18.64964886]
["bitfinex","SOLUSD",1750701992536,10.0489,138.54,138.42,32.14758892]
["bitfinex","SOLUSD",1750701992834,10.0489,138.54,138.43,57.23181043]
["bitfinex","SOLUSD",1750701993206,10.0489,138.54,138.43,88.37939935]
["bitfinex","SOLUSD",1750701993535,10.0489,138.54,138.44,32.14758892]
["bitfinex","SOLUSD",1750701993851,26.0,138.51,138.43,38.44]
["bitfinex","SOLUSD",1750701994127,26.0,138.51,138.4,12.26]
["bitfinex","SOLUSD",1750701995312,26.0,138.5,138.4,12.26]
["bitfinex","SOLUSD",1750701995999,10.0489,138.54,138.4,51.63299159]
["bitfinex","SOLUSD",1750701996204,10.0489,138.54,138.41,18.79181043]
["bitfinex","SOLUSD",1750701996406,26.0,138.51,138.41,26.01624738]
["bitfinex","SOLUSD",1750701996607,26.0,138.51,138.4,12.26]
["bitfinex","SOLUSD",1750701996807,26.0,138.51,138.4,19.48540994]
["bitfinex","SOLUSD",1750701997336,26.0,138.51,138.41,18.79181043]
["bitfinex","SOLUSD",1750701998001,26.0,138.51,138.37,0.14216157]
["bitfinex","SOLUSD",1750701998204,26.0,138.49,138.37,30.90964886]
["bitfinex","SOLUSD",1750701998515,26.0,138.49,138.37,12.26]
["bitfinex","SOLUSD",1750701999027,2.4896,138.48,138.37,12.26]
["bitfinex","SOLUSD",1750701999710,28.4896,138.48,138.37,12.26]
["bitfinex","SOLUSD",1750702000302,26.0,138.44,138.37,12.26]
["bitfinex","SOLUSD",1750702001036,2.4896,138.48,138.37,12.26]
["bitfinex","SOLUSD",1750702001243,26.0,138.46,138.37,12.26]
["bitfinex","SOLUSD",1750702001628,2.4896,138.48,138.37,12.26]
["bitfinex","SOLUSD",1750702003622,28.4896,138.48,138.37,12.26]
["bitfinex","SOLUSD",1750702004540,26.0,138.44,138.37,12.26]
["bitfinex","SOLUSD",1750702005120,26.0,138.46,138.37,12.26]
["bitfinex","SOLUSD",1750702005742,7.73888538,138.48,138.37,12.26]
["bitfinex","SOLUSD",1750702005743,2.4896,138.48,138.37,12.26]
["bitfinex","SOLUSD",1750702006437,28.4896,138.48,138.37,12.26]
["bitfinex","SOLUSD",1750702006614,26.0,138.47,138.37,12.26]
["bitfinex","SOLUSD",1750702007011,33.22196932,138.47,138.27,18.64964886]
["bitfinex","SOLUSD",1750702007207,33.22196932,138.47,138.31,18.64964886]
["bitfinex","SOLUSD",1750702007208,18.79181043,138.46,138.31,18.64964886]
["bitfinex","SOLUSD",1750702007420,26.0,138.42,138.29,52.63273782]
["bitfinex","SOLUSD",1750702007618,5.24928538,138.45,138.25,54.05305429]
["bitfinex","SOLUSD",1750702007619,9.8074,138.4,138.25,46.82]
["bitfinex","SOLUSD",1750702007836,26.0,138.37,138.26,12.26]
["bitfinex","SOLUSD",1750702008011,26.0,138.36,138.26,12.26]
["bitfinex","SOLUSD",1750702008210,26.0,138.35,138.26,12.26]
["bitfinex","SOLUSD",1750702008408,2.3723,138.34,138.26,12.26]
["bitfinex","SOLUSD",1750702009816,26.0,138.33,138.26,12.26]
["bitfinex","SOLUSD",1750702010218,31.24928538,138.33,138.26,12.26]
["bitfinex","SOLUSD",1750702010415,26.0,138.33,138.26,12.26]
["bitfinex","SOLUSD",1750702010925,31.24928538,138.33,138.26,12.26]
["bitfinex","SOLUSD",1750702011618,26.0,138.33,138.26,12.26]
["bitfinex","SOLUSD",1750702013339,26.0,138.31,138.26,12.26]
["bitfinex","SOLUSD",1750702014016,26.0,138.33,138.26,12.26]
["bitfinex","SOLUSD",1750702014217,28.3723,138.34,138.26,12.26]
["bitfinex","SOLUSD",1750702015040,2.3723,138.34,138.27,18.79181043]
["bitfinex","SOLUSD",1750702015342,9.8074,138.4,138.27,52.77489939]
["bitfinex","SOLUSD",1750702015651,26.0,138.36,138.26,12.26]
["bitfinex","SOLUSD",1750702016147,26.0,138.36,138.27,18.79181043]
["bitfinex","SOLUSD",1750702016319,26.0,138.37,138.27,18.79181043]
["bitfinex","SOLUSD",1750702016931,26.0,138.37,138.26,12.26]
["bitfinex","SOLUSD",1750702016932,26.0,138.36,138.26,12.26]
["bitfinex","SOLUSD",1750702017140,26.0,138.36,138.27,18.79181043]
["bitfinex","SOLUSD",1750702017323,15.05668538,138.4,138.3,18.64964886]
["bitfinex","SOLUSD",1750702017644,2.4395,138.41,138.33,0.14216157]
["bitfinex","SOLUSD",1750702017859,2.4395,138.41,138.33,34.12525053]
["bitfinex","SOLUSD",1750702018142,11.89334271,138.46,138.35,0.14216157]
["bitfinex","SOLUSD",1750702018353,16.41375733,138.47,138.36,33.98308896]
["bitfinex","SOLUSD",1750702018523,16.41375733,138.47,138.37,18.79181043]
["bitfinex","SOLUSD",1750702018524,9.7697,138.47,138.37,18.79181043]
["bitfinex","SOLUSD",1750702018715,26.0,138.46,138.37,18.79181043]
["bitfinex","SOLUSD",1750702018918,14.4821935,138.47,138.37,18.79181043]
["bitfinex","SOLUSD",1750702018919,9.7697,138.47,138.37,52.77489939]
["bitfinex","SOLUSD",1750702019139,26.0,138.46,138.36,71.44308896]
["bitfinex","SOLUSD",1750702019326,9.7697,138.47,138.37,18.79181043]
["bitfinex","SOLUSD",1750702019531,9.7697,138.47,138.37,52.77489939]
["bitfinex","SOLUSD",1750702019730,2.2706,138.49,138.38,33.98308896]
["bitfinex","SOLUSD",1750702019926,2.2706,138.49,138.39,34.12525053]
["bitfinex","SOLUSD",1750702020223,5.24928538,138.51,138.41,33.98308896]
["bitfinex","SOLUSD",1750702020532,5.24928538,138.51,138.38,18.64964886]
["bitfinex","SOLUSD",1750702020533,5.24928538,138.54,138.44,0.14216157]
["bitfinex","SOLUSD",1750702020858,26.0,138.52,138.45,11.84]
["bitfinex","SOLUSD",1750702021150,2.3014,138.56,138.48,18.64964886]
["bitfinex","SOLUSD",1750702021331,29.37895529,138.6,138.48,18.64964886]
["bitfinex","SOLUSD",1750702021332,11.89334271,138.59,138.48,18.64964886]
["bitfinex","SOLUSD",1750702021537,5.24928538,138.58,138.47,0.14216157]
["bitfinex","SOLUSD",1750702021854,5.24928538,138.59,138.51,18.79181043]
["bitfinex","SOLUSD",1750702022023,15.06798538,138.6,138.48,71.46308896]
["bitfinex","SOLUSD",1750702022225,5.24928538,138.61,138.51,52.63273782]
["bitfinex","SOLUSD",1750702022453,26.0,138.61,138.51,52.63273782]
["bitfinex","SOLUSD",1750702022624,7.62998538,138.62,138.54,34.12525053]
["bitfinex","SOLUSD",1750702022819,6.64405733,138.65,138.55,45.82308896]
["bitfinex","SOLUSD",1750702023042,26.0,138.61,138.55,11.84]
["bitfinex","SOLUSD",1750702023254,26.0,138.6,138.55,11.84]
["bitfinex","SOLUSD",1750702023562,6.64405733,138.65,138.55,11.84]
["bitfinex","SOLUSD",1750702023854,26.0,138.61,138.55,11.84]
["bitfinex","SOLUSD",1750702024553,26.0,138.59,138.55,11.84]
["bitfinex","SOLUSD",1750702024755,5.24928538,138.58,138.4,9.2322]
["bitfinex","SOLUSD",1750702024958,26.0,138.54,138.44,8.06969349]
["bitfinex","SOLUSD",1750702025133,26.0,138.53,138.44,8.06969349]
["bitfinex","SOLUSD",1750702026327,5.24928538,138.53,138.44,8.06969349]
["bitfinex","SOLUSD",1750702026636,26.0,138.49,138.44,8.06969349]
["bitfinex","SOLUSD",1750702026824,26.0,138.52,138.44,8.06969349]
["bitfinex","SOLUSD",1750702027150,26.0,138.5,138.44,8.06969349]
["bitfinex","SOLUSD",1750702027324,31.24928538,138.5,138.44,8.06969349]
["bitfinex","SOLUSD",1750702027524,26.0,138.51,138.44,8.06969349]
["bitfinex","SOLUSD",1750702027747,31.24928538,138.5,138.44,8.06969349]
["bitfinex","SOLUSD",1750702028046,26.0,138.5,138.44,8.06969349]
["bitfinex","SOLUSD",1750702028254,26.0,138.46,138.44,8.06969349]
["bitfinex","SOLUSD",1750702028461,26.0,138.48,138.44,8.06969349]
["bitfinex","SOLUSD",1750702028663,26.0,138.47,138.44,8.06969349]
["bitfinex","SOLUSD",1750702029023,26.0,138.48,138.44,8.06969349]
["bitfinex","SOLUSD",1750702030456,5.33688427,138.51,138.44,8.06969349]
["bitfinex","SOLUSD",1750702030658,11.24458871,138.57,138.44,15.29295621]
["bitfinex","SOLUSD",1750702030659,12.0079896,138.56,138.44,15.29295621]
["bitfinex","SOLUSD",1750702030955,26.0,138.52,138.44,8.06969349]
["bitfinex","SOLUSD",1750702031139,31.33688427,138.51,138.44,8.06969349]
["bitfinex","SOLUSD",1750702031338,26.0,138.5,138.44,8.06969349]
["bitfinex","SOLUSD",1750702031831,5.33688427,138.54,138.44,8.06969349]
["bitfinex","SOLUSD",1750702032035,10.23638378,138.56,138.44,8.06969349]
["bitfinex","SOLUSD",1750702032036,5.33688427,138.55,138.45,18.79181043]
["bitfinex","SOLUSD",1750702032238,2.4266,138.57,138.48,18.79181043]
["bitfinex","SOLUSD",1750702032555,5.33688427,138.6,138.51,51.2148326]
["bitfinex","SOLUSD",1750702032855,26.0,138.61,138.52,18.64964886]
["bitfinex","SOLUSD",1750702033034,5.33688427,138.64,138.54,18.64964886]
["bitfinex","SOLUSD",1750702033238,7.61788427,138.65,138.55,37.26]
["bitfinex","SOLUSD",1750702033432,26.0,138.63,138.55,37.26]
["bitfinex","SOLUSD",1750702033632,2.281,138.65,138.55,37.26]
["bitfinex","SOLUSD",1750702033633,7.61788427,138.65,138.55,37.26]
["bitfinex","SOLUSD",1750702033953,26.0,138.61,138.55,37.26]
["bitfinex","SOLUSD",1750702034662,7.61788427,138.65,138.55,37.26]
["bitfinex","SOLUSD",1750702034843,8.95210533,138.65,138.55,37.26]
["bitfinex","SOLUSD",1750702035045,7.61788427,138.65,138.55,37.26]
["bitfinex","SOLUSD",1750702035446,26.0,138.62,138.55,37.26]
["bitfinex","SOLUSD",1750702036331,26.0,138.63,138.55,37.26]
["bitfinex","SOLUSD",1750702036752,26.0,138.62,138.51,0.14216157]
["bitfinex","SOLUSD",1750702036961,26.0,138.61,138.52,32.56518374]
["bitfinex","SOLUSD",1750702037265,2.281,138.65,138.55,0.14216157]
["bitfinex","SOLUSD",1750702037437,2.281,138.65,138.51,18.61957964]
["bitfinex","SOLUSD",1750702037438,26.0,138.64,138.51,7.21957964]
["bitfinex","SOLUSD",1750702037646,2.281,138.65,138.51,7.21957964]
["bitfinex","SOLUSD",1750702037647,26.0,138.63,138.51,11.4]
["bitfinex","SOLUSD",1750702037842,26.0,138.62,138.54,18.79181043]
["bitfinex","SOLUSD",1750702038163,26.0,138.62,138.54,51.2148326]
["bitfinex","SOLUSD",1750702038365,26.0,138.62,138.55,32.42302217]
["bitfinex","SOLUSD",1750702038532,26.0,138.64,138.54,18.79181043]
["bitfinex","SOLUSD",1750702038736,26.0,138.64,138.54,0.14216157]
["bitfinex","SOLUSD",1750702038931,2.281,138.65,138.54,0.14216157]
["bitfinex","SOLUSD",1750702038932,28.281,138.65,138.55,18.64964886]
["bitfinex","SOLUSD",1750702039531,6.67110533,138.69,138.58,32.42302217]
["bitfinex","SOLUSD",1750702039731,10.39784696,138.7,138.59,18.64964886]
["bitfinex","SOLUSD",1750702039931,26.0,138.69,138.6,11.4]
["bitfinex","SOLUSD",1750702040159,6.67110533,138.72,138.6,11.4]
["bitfinex","SOLUSD",1750702040341,4.5903291,138.72,138.6,11.4]
["bitfinex","SOLUSD",1750702040546,26.0,138.7,138.6,11.4]
["bitfinex","SOLUSD",1750702040929,6.53070634,138.73,138.6,43.82302217]
["bitfinex","SOLUSD",1750702041175,1.9459,138.73,138.63,32.42302217]
["bitfinex","SOLUSD",1750702041473,4.52773788,138.77,138.64,51.2148326]
["bitfinex","SOLUSD",1750702041662,26.0,138.76,138.64,51.2148326]
["bitfinex","SOLUSD",1750702041862,6.67110533,138.79,138.64,51.2148326]
["bitfinex","SOLUSD",1750702042169,26.0,138.77,138.64,18.79181043]
["bitfinex","SOLUSD",1750702042382,15.83775159,138.8,138.64,51.2148326]
["bitfinex","SOLUSD",1750702042543,13.7416083,138.8,138.64,51.2148326]
["bitfinex","SOLUSD",1750702042745,18.64964886,138.79,138.64,18.79181043]
["bitfinex","SOLUSD",1750702042969,39.06236249,138.8,138.65,32.42302217]
["bitfinex","SOLUSD",1750702042970,11.87384029,138.8,138.65,32.42302217]
["bitfinex","SOLUSD",1750702043176,11.87384029,138.8,138.63,37.18]
["bitfinex","SOLUSD",1750702043177,18.64964886,138.79,138.63,37.18]
["bitfinex","SOLUSD",1750702043374,22.21492731,138.79,138.64,18.79181043]
["bitfinex","SOLUSD",1750702043553,22.21492731,138.79,138.57,46.82]
["bitfinex","SOLUSD",1750702043554,26.0,138.72,138.57,54.03647418]
["bitfinex","SOLUSD",1750702043878,26.0,138.72,138.58,11.4]
["bitfinex","SOLUSD",1750702044741,26.0,138.68,138.58,11.4]
["bitfinex","SOLUSD",1750702045644,26.0,138.69,138.58,11.4]
["bitfinex","SOLUSD",1750702045852,26.0,138.68,138.58,11.4]
["bitfinex","SOLUSD",1750702046038,26.0,138.68,138.59,51.2148326]
["bitfinex","SOLUSD",1750702046264,26.0,138.74,138.61,33.85933905]
["bitfinex","SOLUSD",1750702046460,26.0,138.74,138.62,0.14216157]
["bitfinex","SOLUSD",1750702046763,27.55181158,138.77,138.62,34.00150062]
["bitfinex","SOLUSD",1750702046967,26.0,138.74,138.64,18.79181043]
["bitfinex","SOLUSD",1750702047265,26.0,138.74,138.6,18.79181043]
["bitfinex","SOLUSD",1750702047472,3.56527845,138.77,138.63,18.79181043]
["bitfinex","SOLUSD",1750702047473,26.0,138.75,138.63,18.79181043]
["bitfinex","SOLUSD",1750702047642,26.0,138.75,138.62,33.85933905]
["bitfinex","SOLUSD",1750702047643,26.0,138.74,138.59,7.21552781]
["bitfinex","SOLUSD",1750702047850,26.0,138.73,138.59,0.14216157]
["bitfinex","SOLUSD",1750702048074,26.0,138.73,138.61,52.65114948]
["bitfinex","SOLUSD",1750702048385,26.0,138.74,138.62,33.85933905]
["bitfinex","SOLUSD",1750702048545,8.90216272,138.77,138.64,52.50898791]
["bitfinex","SOLUSD",1750702048765,25.18660488,138.8,138.66,33.85933905]
["bitfinex","SOLUSD",1750702048958,26.0,138.77,138.64,0.14216157]
["bitfinex","SOLUSD",1750702049277,26.0,138.76,138.65,18.64964886]
["bitfinex","SOLUSD",1750702049584,10.87808062,138.84,138.68,0.14216157]
["bitfinex","SOLUSD",1750702049884,8.53380533,138.87,138.74,34.00150062]
["bitfinex","SOLUSD",1750702050073,1.8627,138.87,138.74,0.14216157]
["bitfinex","SOLUSD",1750702050464,1.8627,138.87,138.78,33.85933905]
["bitfinex","SOLUSD",1750702050664,6.67110533,138.93,138.79,33.85933905]
["bitfinex","SOLUSD",1750702050865,2.0033,138.94,138.82,33.85933905]
["bitfinex","SOLUSD",1750702051185,2.0033,138.94,138.78,11.4]
["bitfinex","SOLUSD",1750702051186,26.0,138.91,138.78,11.4]
["bitfinex","SOLUSD",1750702051374,26.0,138.9,138.78,11.4]
["bitfinex","SOLUSD",1750702051756,5.24985686,138.93,138.79,52.50898791]
["bitfinex","SOLUSD",1750702051757,9.9299773,138.93,138.79,52.50898791]
["bitfinex","SOLUSD",1750702052066,9.9299773,138.93,138.78,11.4]
["bitfinex","SOLUSD",1750702052067,26.0,138.9,138.78,45.25933905]
["bitfinex","SOLUSD",1750702052423,5.24985686,138.92,138.78,11.4]
["bitfinex","SOLUSD",1750702052580,26.0,138.9,138.78,11.4]
["bitfinex","SOLUSD",1750702053078,3.56527845,138.92,138.78,11.4]
["bitfinex","SOLUSD",1750702053273,26.0,138.9,138.78,11.4]
["bitfinex","SOLUSD",1750702053656,26.0,138.89,138.78,11.4]
["bitfinex","SOLUSD",1750702053856,4.60141979,138.93,138.8,33.85933905]
["bitfinex","SOLUSD",1750702054072,20.79511043,138.94,138.8,33.85933905]
["bitfinex","SOLUSD",1750702054279,26.0,138.91,138.8,33.85933905]
["bitfinex","SOLUSD",1750702054489,18.79181043,138.9,138.78,11.4]
["bitfinex","SOLUSD",1750702054785,26.0,138.87,138.78,11.4]
["bitfinex","SOLUSD",1750702054982,26.0,138.87,138.8,33.85933905]
["bitfinex","SOLUSD",1750702055175,2.0033,138.94,138.79,18.79181043]
["bitfinex","SOLUSD",1750702055481,26.0,138.9,138.78,11.4]
["bitfinex","SOLUSD",1750702056902,26.0,138.9,138.79,33.85933905]
["bitfinex","SOLUSD",1750702057067,26.0,138.91,138.81,33.85933905]
["bitfinex","SOLUSD",1750702057264,26.0,138.91,138.79,52.65114948]
["bitfinex","SOLUSD",1750702057487,11.90360216,138.94,138.78,11.4]
["bitfinex","SOLUSD",1750702057488,0.14216157,138.92,138.78,11.4]
["bitfinex","SOLUSD",1750702058163,8.1346,138.95,138.79,18.64964886]
["bitfinex","SOLUSD",1750702058360,8.1346,138.95,138.81,18.64964886]
["bitfinex","SOLUSD",1750702058560,8.1346,138.95,138.83,33.85933905]
["bitfinex","SOLUSD",1750702058781,8.1346,138.95,138.84,18.64964886]
["bitfinex","SOLUSD",1750702059059,12.80643834,138.95,138.85,0.0432261]
["bitfinex","SOLUSD",1750702059259,7.8925,139.08,138.86,46.9764559]
["bitfinex","SOLUSD",1750702059503,7.8925,139.08,138.93,52.50898791]
["bitfinex","SOLUSD",1750702059670,7.8925,139.08,138.95,18.64964886]
["bitfinex","SOLUSD",1750702059982,26.0,139.05,138.95,18.64964886]
["bitfinex","SOLUSD",1750702060187,0.14216157,139.07,138.94,11.04]
["bitfinex","SOLUSD",1750702060355,26.0,139.05,138.95,0.0432261]
["bitfinex","SOLUSD",1750702060559,26.0,139.05,138.95,0.13812877]
["bitfinex","SOLUSD",1750702060790,12.53171955,139.08,138.95,0.13812877]
["bitfinex","SOLUSD",1750702060960,7.19062342,139.07,138.95,0.13812877]
["bitfinex","SOLUSD",1750702061286,26.0,139.03,138.95,0.13812877]
["bitfinex","SOLUSD",1750702061593,12.53171955,139.08,138.95,0.13812877]
["bitfinex","SOLUSD",1750702061767,19.72205068,139.08,138.95,0.13812877]
["bitfinex","SOLUSD",1750702062273,12.53171955,139.08,138.95,0.13812877]
["bitfinex","SOLUSD",1750702062469,19.72186091,139.08,138.95,0.13812877]
["bitfinex","SOLUSD",1750702062683,0.14216157,139.07,138.95,0.13812877]
["bitfinex","SOLUSD",1750702062881,26.0,139.05,138.95,0.13812877]
["bitfinex","SOLUSD",1750702063668,0.14216157,139.07,138.95,0.13812877]
["bitfinex","SOLUSD",1750702064296,26.0,139.05,138.95,0.13812877]
["bitfinex","SOLUSD",1750702064676,0.14216157,139.04,138.95,0.13812877]
["bitfinex","SOLUSD",1750702064870,44.79181043,139.04,138.95,0.13812877]
["bitfinex","SOLUSD",1750702065065,44.79181043,139.04,138.94,0.13812877]
["bitfinex","SOLUSD",1750702065390,28.79181043,139.02,138.94,0.13812877]
["bitfinex","SOLUSD",1750702065697,1.8769,138.99,138.9,32.33029636]
["bitfinex","SOLUSD",1750702065992,1.8769,138.99,138.81,35.47873798]
["bitfinex","SOLUSD",1750702066369,1.8769,138.99,138.86,35.92972857]
["bitfinex","SOLUSD",1750702066571,1.8769,138.99,138.84,18.64964886]
["bitfinex","SOLUSD",1750702066807,1.8769,138.99,138.87,35.8275826]
["bitfinex","SOLUSD",1750702067182,3.07803895,138.98,138.87,35.8275826]
["bitfinex","SOLUSD",1750702067505,9.07190069,138.99,138.84,35.24456806]
["bitfinex","SOLUSD",1750702067673,27.05880622,138.99,138.81,35.47873798]
["bitfinex","SOLUSD",1750702067868,27.05880622,138.99,138.85,35.14047906]
["bitfinex","SOLUSD",1750702068696,27.05880622,138.99,138.82,35.64981765]
["bitfinex","SOLUSD",1750702068990,27.05880622,138.99,138.84,18.64964886]
["bitfinex","SOLUSD",1750702069295,17.98949413,138.97,138.85,35.14047906]
["bitfinex","SOLUSD",1750702069472,17.98949413,138.97,138.86,0.14886894]
["bitfinex","SOLUSD",1750702069669,10.08319011,139.01,138.87,35.8275826]
["bitfinex","SOLUSD",1750702069899,10.08319011,139.01,138.88,35.7842569]
["bitfinex","SOLUSD",1750702070074,10.08319011,139.01,138.89,35.21053426]
["bitfinex","SOLUSD",1750702070274,10.08319011,139.01,138.9,0.14882607]
["bitfinex","SOLUSD",1750702070477,10.08319011,139.01,138.9,0.14881536]
["bitfinex","SOLUSD",1750702070978,12.58992805,139.0,138.9,0.14881536]
["bitfinex","SOLUSD",1750702071203,26.0,138.97,138.9,0.14881536]
["bitfinex","SOLUSD",1750702071405,8.99280575,139.0,138.9,0.14881536]
["bitfinex","SOLUSD",1750702071708,8.16386157,138.99,138.9,0.14881536]
["bitfinex","SOLUSD",1750702072388,11.76124267,138.99,138.9,0.14881536]
["bitfinex","SOLUSD",1750702072591,11.76124267,138.99,138.9,35.74989137]
["bitfinex","SOLUSD",1750702073312,8.16386157,138.99,138.9,35.74989137]
["bitfinex","SOLUSD",1750702073502,8.0217,138.99,138.91,18.64964886]
["bitfinex","SOLUSD",1750702073706,8.0217,138.99,138.92,0.14880464]
["bitfinex","SOLUSD",1750702073907,8.0217,138.99,138.92,0.14879393]
["bitfinex","SOLUSD",1750702074614,18.64964886,138.98,138.76,10.0]
["bitfinex","SOLUSD",1750702074793,165.54964886,138.98,138.78,35.16723382]
["bitfinex","SOLUSD",1750702075108,18.64964886,138.96,138.78,35.16723382]
["bitfinex","SOLUSD",1750702075324,25.78377656,138.9,138.78,35.16723382]
["bitfinex","SOLUSD",1750702075481,25.38537953,138.9,138.81,54.12838684]
["bitfinex","SOLUSD",1750702075682,24.52048577,138.9,138.81,54.12838684]
["bitfinex","SOLUSD",1750702075885,23.76370373,138.9,138.81,54.12838684]
["bitfinex","SOLUSD",1750702076107,23.22314513,138.9,138.81,54.12838684]
["bitfinex","SOLUSD",1750702076313,22.57447481,138.9,138.81,54.12838684]
["bitfinex","SOLUSD",1750702076488,22.14202793,138.9,138.81,54.12838684]
["bitfinex","SOLUSD",1750702076695,21.60146933,138.9,138.81,54.12838684]
["bitfinex","SOLUSD",1750702077014,21.60146933,138.9,138.77,310.0]
["bitfinex","SOLUSD",1750702077015,7.5024,138.88,138.77,310.0]
["bitfinex","SOLUSD",1750702077217,35.91188828,138.87,138.77,310.0]
["bitfinex","SOLUSD",1750702077511,35.80377656,138.87,138.77,310.0]
["bitfinex","SOLUSD",1750702077724,35.4794414,138.87,138.77,310.0]
["bitfinex","SOLUSD",1750702077882,34.72265936,138.87,138.77,310.0]
["bitfinex","SOLUSD",1750702078086,33.96587732,138.87,138.77,310.0]
["bitfinex","SOLUSD",1750702078317,7.39428828,138.88,138.78,18.81252136]
["bitfinex","SOLUSD",1750702078318,6.52939452,138.88,138.78,18.81252136]
["bitfinex","SOLUSD",1750702078514,5.66450076,138.88,138.79,0.16286077]
["bitfinex","SOLUSD",1750702078704,4.69149528,138.88,138.79,36.76324289]
["bitfinex","SOLUSD",1750702078904,3.7184898,138.88,138.79,36.76324289]
["bitfinex","SOLUSD",1750702079197,25.02704099,138.86,138.8,0.16284903]
["bitfinex","SOLUSD",1750702079394,24.70270583,138.86,138.8,0.1628373]
["bitfinex","SOLUSD",1750702079618,3.7184898,138.88,138.8,0.1628373]
["bitfinex","SOLUSD",1750702079802,1.8587,138.89,138.8,18.81248616]
["bitfinex","SOLUSD",1750702079803,1.42625312,138.89,138.8,18.81248616]
["bitfinex","SOLUSD",1750702080127,14.19652608,139.05,138.93,6.67093252]
["bitfinex","SOLUSD",1750702080128,10.62,138.98,138.93,6.67093252]
["bitfinex","SOLUSD",1750702080312,10.62,138.98,138.94,0.16268493]
["bitfinex","SOLUSD",1750702080521,10.62,138.98,138.94,0.16267322]
["bitfinex","SOLUSD",1750702080696,10.62,138.98,138.81,0.14216157]
["bitfinex","SOLUSD",1750702080908,10.62,138.98,138.81,54.27054841]
["bitfinex","SOLUSD",1750702081429,10.62,138.98,138.81,54.12838684]
["bitfinex","SOLUSD",1750702081604,26.0,138.95,138.78,0.14216157]
["bitfinex","SOLUSD",1750702081812,10.62,138.98,138.83,18.64964886]
["bitfinex","SOLUSD",1750702082006,10.62,138.98,138.84,35.24456806]
["bitfinex","SOLUSD",1750702082920,18.64964886,138.95,138.78,35.16723382]
["bitfinex","SOLUSD",1750702083110,18.64964886,138.93,138.78,35.16723382]
["bitfinex","SOLUSD",1750702083315,1.9108,138.94,138.78,35.16723382]
["bitfinex","SOLUSD",1750702083694,19.28775905,138.92,138.8,35.58092392]
["bitfinex","SOLUSD",1750702083917,1.9108,138.94,138.8,35.58092392]
["bitfinex","SOLUSD",1750702084123,13.08308946,139.01,138.83,53.92308252]
["bitfinex","SOLUSD",1750702084302,36.0,139.0,138.85,35.14047906]
["bitfinex","SOLUSD",1750702084508,46.62,138.99,138.87,35.8275826]
["bitfinex","SOLUSD",1750702084707,18.64964886,138.98,138.89,35.06169747]
["bitfinex","SOLUSD",1750702084918,46.62,138.99,138.9,0.17719508]
["bitfinex","SOLUSD",1750702085132,46.62,138.99,138.81,8.1161]
["bitfinex","SOLUSD",1750702085133,165.54964886,138.98,138.82,35.64981765]
["bitfinex","SOLUSD",1750702085301,146.9,138.97,138.82,35.64981765]
["bitfinex","SOLUSD",1750702085495,18.64964886,138.98,138.82,35.64981765]
["bitfinex","SOLUSD",1750702085496,165.54964886,138.96,138.82,35.64981765]
["bitfinex","SOLUSD",1750702085730,120.17625272,138.95,138.78,35.16723382]
["bitfinex","SOLUSD",1750702086025,26.14216157,138.91,138.8,35.58092392]
["bitfinex","SOLUSD",1750702086233,26.14216157,138.91,138.82,35.64981765]
["bitfinex","SOLUSD",1750702086451,26.0,138.91,138.79,18.79181043]
["bitfinex","SOLUSD",1750702086741,0.14216157,138.93,138.83,18.64964886]
["bitfinex","SOLUSD",1750702086948,86.96375169,138.94,138.84,35.24456806]
["bitfinex","SOLUSD",1750702087152,66.95095413,138.93,138.84,35.24456806]
["bitfinex","SOLUSD",1750702087326,46.62,138.99,138.86,35.92972857]
["bitfinex","SOLUSD",1750702087512,46.62,138.99,138.88,35.6354094]
["bitfinex","SOLUSD",1750702088734,26.0,138.95,138.9,35.60107601]
["bitfinex","SOLUSD",1750702088938,0.14216157,138.95,138.91,0.19647345]
["bitfinex","SOLUSD",1750702089113,0.14216157,138.95,138.91,0.1964593]
["bitfinex","SOLUSD",1750702090823,15.9192826,138.99,138.91,0.1964593]
["bitfinex","SOLUSD",1750702091140,35.86,138.98,138.91,0.1964593]
["bitfinex","SOLUSD",1750702091318,66.95095413,138.97,138.78,35.25991632]
["bitfinex","SOLUSD",1750702091520,72.25023673,138.96,138.78,35.25991632]
["bitfinex","SOLUSD",1750702091744,65.53880403,138.95,138.78,35.25991632]
["bitfinex","SOLUSD",1750702091925,45.52600647,138.94,138.78,35.25991632]
["bitfinex","SOLUSD",1750702092235,13.46295939,138.93,138.78,35.25991632]
["bitfinex","SOLUSD",1750702092418,6.75200967,138.93,138.78,35.25991632]
["bitfinex","SOLUSD",1750702092614,0.04105995,138.93,138.78,35.25991632]
["bitfinex","SOLUSD",1750702092821,17.29110533,138.99,138.98,2.63949845]
["bitfinex","SOLUSD",1750702093037,26.0,138.96,138.78,35.32252894]
["bitfinex","SOLUSD",1750702093220,19.76807079,138.96,138.78,35.32252894]
["bitfinex","SOLUSD",1750702093823,26.42651277,138.96,138.78,35.32252894]
["bitfinex","SOLUSD",1750702094018,48.96019226,138.95,138.78,35.32252894]
["bitfinex","SOLUSD",1750702094234,35.8200595,138.96,138.95,0.32561337]
["bitfinex","SOLUSD",1750702094437,27.00207079,138.96,138.78,35.02756531]
["bitfinex","SOLUSD",1750702094744,32.2476054,138.96,138.78,35.02756531]
["bitfinex","SOLUSD",1750702094943,25.67063561,138.96,138.8,35.27141074]
["bitfinex","SOLUSD",1750702095243,30.51447559,138.96,138.82,35.8882949]
["bitfinex","SOLUSD",1750702095439,12.07783998,138.95,138.84,35.28448781]
["bitfinex","SOLUSD",1750702095660,47.89783998,138.95,138.78,35.32252894]
["bitfinex","SOLUSD",1750702096022,56.79316604,138.95,138.78,35.32252894]
["bitfinex","SOLUSD",1750702096542,5.9402,138.94,138.78,35.32252894]
["bitfinex","SOLUSD",1750702097036,0.14216157,138.93,138.78,35.32252894]
["bitfinex","SOLUSD",1750702097438,4.60479102,138.93,138.78,35.32252894]
["bitfinex","SOLUSD",1750702097639,5.9402,138.94,138.78,35.32252894]
["bitfinex","SOLUSD",1750702098149,12.20963546,138.94,138.78,35.32252894]
["bitfinex","SOLUSD",1750702098922,1e-08,138.93,138.78,35.32252894]
["bitfinex","SOLUSD",1750702099239,3.3143094,138.94,138.8,35.52285045]
["bitfinex","SOLUSD",1750702099440,3.3143094,138.94,138.82,35.96003182]
["bitfinex","SOLUSD",1750702099639,0.14216157,138.93,138.77,282.64525296]
["bitfinex","SOLUSD",1750702099948,7.234,138.93,138.77,282.64525296]
["bitfinex","SOLUSD",1750702100143,7.234,138.94,138.77,278.16825296]
["bitfinex","SOLUSD",1750702100346,28.944,138.94,138.77,278.16825296]
["bitfinex","SOLUSD",1750702100530,42.17098307,138.94,138.77,278.16825296]
["bitfinex","SOLUSD",1750702100735,42.17098307,138.94,138.77,277.46265296]
["bitfinex","SOLUSD",1750702101058,26.0,138.9,138.77,277.46265296]
["bitfinex","SOLUSD",1750702101226,26.0,138.86,138.77,256.51215296]
["bitfinex","SOLUSD",1750702101550,35.84,138.85,138.83,6.71191651]
["bitfinex","SOLUSD",1750702101852,0.14216157,138.84,138.83,6.71191651]
["bitfinex","SOLUSD",1750702102521,46.46,138.84,138.83,6.71191651]
["bitfinex","SOLUSD",1750702102922,46.46,138.84,138.83,6.56981651]
["bitfinex","SOLUSD",1750702103148,46.46,138.84,138.77,256.51215296]
["bitfinex","SOLUSD",1750702103149,0.35540392,138.88,138.84,0.14812892]
["bitfinex","SOLUSD",1750702103346,10.64,138.87,138.85,0.30381711]
["bitfinex","SOLUSD",1750702103548,10.64,138.87,138.85,0.0592261]
["bitfinex","SOLUSD",1750702103722,10.64,138.87,138.84,0.14812892]
["bitfinex","SOLUSD",1750702103917,10.64,138.87,138.85,0.30381711]
["bitfinex","SOLUSD",1750702104124,0.21324235,138.88,138.84,0.14812892]
["bitfinex","SOLUSD",1750702104347,46.24,138.87,138.85,0.30381711]
["bitfinex","SOLUSD",1750702104521,0.14216157,138.86,138.85,0.0592261]
["bitfinex","SOLUSD",1750702104730,46.24,138.87,138.84,0.14812892]
["bitfinex","SOLUSD",1750702104944,0.14216157,138.86,138.85,0.30381711]
["bitfinex","SOLUSD",1750702105145,0.21324235,138.88,138.86,0.21327306]
["bitfinex","SOLUSD",1750702105341,0.21324235,138.88,138.87,0.14813958]
["bitfinex","SOLUSD",1750702105647,10.61324235,138.88,138.87,0.14813958]
["bitfinex","SOLUSD",1750702106348,15.9087548,138.88,138.87,0.14813958]
["bitfinex","SOLUSD",1750702106528,51.7487548,138.88,138.87,0.14813958]
["bitfinex","SOLUSD",1750702107049,51.7487548,138.88,138.86,0.21327306]
["bitfinex","SOLUSD",1750702107251,40.39486785,138.88,138.78,36.88863328]
["bitfinex","SOLUSD",1750702107430,10.98263812,139.0,138.88,0.14812892]
["bitfinex","SOLUSD",1750702107625,10.98263812,139.0,138.89,0.0592261]
["bitfinex","SOLUSD",1750702107836,10.98263812,139.0,138.89,0.30370774]
["bitfinex","SOLUSD",1750702108035,24.20962119,139.0,138.89,0.30370774]
["bitfinex","SOLUSD",1750702108363,57.2,138.97,138.89,0.30370774]
["bitfinex","SOLUSD",1750702108526,57.2,138.97,138.88,0.14812892]
["bitfinex","SOLUSD",1750702108726,7.234,138.96,138.89,0.3037296]
["bitfinex","SOLUSD",1750702108930,57.2,138.97,138.89,0.30370774]
["bitfinex","SOLUSD",1750702108931,7.234,138.94,138.89,0.30370774]
["bitfinex","SOLUSD",1750702109358,7.234,138.94,138.84,0.30370774]
["bitfinex","SOLUSD",1750702109536,46.24,138.93,138.84,0.30370774]
["bitfinex","SOLUSD",1750702109739,99.92335196,138.92,138.84,0.30370774]
["bitfinex","SOLUSD",1750702109943,46.24,138.93,138.84,0.30370774]
["bitfinex","SOLUSD",1750702110137,53.474,138.93,138.83,0.30381711]
["bitfinex","SOLUSD",1750702110344,17.634,138.93,138.92,6.7114328]
["bitfinex","SOLUSD",1750702110742,17.77616157,138.93,138.92,6.7114328]
["bitfinex","SOLUSD",1750702111159,17.77616157,138.93,138.92,4.4693328]
["bitfinex","SOLUSD",1750702112034,9.50299944,139.23,138.82,35.89584476]
["bitfinex","SOLUSD",1750702112243,43.25,139.16,138.84,0.30383899]
["bitfinex","SOLUSD",1750702112490,21.71,139.0,138.79,35.80741105]
["bitfinex","SOLUSD",1750702112961,21.71,139.0,138.77,256.51215296]
["bitfinex","SOLUSD",1750702112962,21.71,139.0,138.81,35.93081415]
["bitfinex","SOLUSD",1750702113257,28.944,138.99,138.83,35.59952818]
["bitfinex","SOLUSD",1750702113445,28.944,138.99,138.84,0.30383899]
["bitfinex","SOLUSD",1750702113640,28.944,138.99,138.84,0.30381711]
["bitfinex","SOLUSD",1750702113859,28.944,138.97,138.84,0.30381711]
["bitfinex","SOLUSD",1750702114039,0.14216157,138.96,138.84,0.30381711]
["bitfinex","SOLUSD",1750702114642,0.14216157,138.96,138.84,0.30380556]
["bitfinex","SOLUSD",1750702115045,0.14216157,138.96,138.77,256.51215296]
["bitfinex","SOLUSD",1750702115046,0.14216157,138.96,138.79,35.80741105]
["bitfinex","SOLUSD",1750702115637,0.14216157,138.96,138.81,35.79105213]
["bitfinex","SOLUSD",1750702115842,0.14216157,138.96,138.78,35.69966181]
["bitfinex","SOLUSD",1750702116363,0.14216157,138.94,138.78,35.69966181]
["bitfinex","SOLUSD",1750702117545,28.944,138.95,138.78,35.69966181]
["bitfinex","SOLUSD",1750702117746,28.944,138.95,138.78,35.13577597]
["bitfinex","SOLUSD",1750702117961,28.944,138.95,138.77,256.51215296]
["bitfinex","SOLUSD",1750702117962,0.14216157,138.94,138.77,256.51215296]
["bitfinex","SOLUSD",1750702118343,29.08616157,138.92,138.77,256.51215296]
["bitfinex","SOLUSD",1750702118663,29.08616157,138.92,138.77,271.97380134]
["bitfinex","SOLUSD",1750702119459,34.40923797,138.92,138.78,35.91611085]
["bitfinex","SOLUSD",1750702119660,34.2670764,138.92,138.78,35.53350146]
["bitfinex","SOLUSD",1750702120063,34.2670764,138.92,138.78,35.15347914]
["bitfinex","SOLUSD",1750702120451,34.26110905,138.92,138.78,35.15347914]
["bitfinex","SOLUSD",1750702120769,34.2670764,138.92,138.91,0.14812892]
["bitfinex","SOLUSD",1750702120965,44.6670764,138.92,138.78,35.15347914]
["bitfinex","SOLUSD",1750702121151,22.9570764,138.92,138.78,35.15347914]
["bitfinex","SOLUSD",1750702122044,15.7230764,138.92,138.79,35.99634854]
["bitfinex","SOLUSD",1750702122269,11.90056817,138.92,138.91,6.65092392]
["bitfinex","SOLUSD",1750702122465,12.04272974,138.92,138.91,6.65092392]
["bitfinex","SOLUSD",1750702122767,11.90056817,138.92,138.91,6.12622392]
["bitfinex","SOLUSD",1750702122971,12.04272974,138.92,138.91,6.12622392]
["bitfinex","SOLUSD",1750702123278,19.13456817,138.92,138.91,6.12622392]
["bitfinex","SOLUSD",1750702123444,19.13456817,138.92,138.91,5.98412392]
["bitfinex","SOLUSD",1750702123645,19.27672974,138.92,138.91,1.04392392]
["bitfinex","SOLUSD",1750702123869,76.78672974,138.92,138.91,1.04392392]
["bitfinex","SOLUSD",1750702124182,46.2,138.92,138.79,35.99634854]
["bitfinex","SOLUSD",1750702124344,126.58547075,138.93,138.92,6.65092392]
["bitfinex","SOLUSD",1750702124540,136.98547075,138.93,138.79,35.99634854]
["bitfinex","SOLUSD",1750702124746,136.98547075,138.93,138.86,0.53371466]
["bitfinex","SOLUSD",1750702124973,136.98547075,138.93,138.81,35.37433817]
["bitfinex","SOLUSD",1750702125151,21.71,138.92,138.81,35.37433817]
["bitfinex","SOLUSD",1750702125357,15.05907608,138.92,138.83,35.21487642]
["bitfinex","SOLUSD",1750702125560,11.27547075,138.93,138.84,36.19215646]
["bitfinex","SOLUSD",1750702125780,11.27547075,138.93,138.85,0.5337531]
["bitfinex","SOLUSD",1750702125951,11.27547075,138.93,138.85,0.53371466]
["bitfinex","SOLUSD",1750702126150,18.65163232,138.93,138.92,5.41640268]
["bitfinex","SOLUSD",1750702126575,40.36163232,138.93,138.92,5.41640268]
["bitfinex","SOLUSD",1750702127073,0.14216157,138.92,138.79,35.99634854]
["bitfinex","SOLUSD",1750702127246,0.14216157,138.92,138.85,0.5337531]
["bitfinex","SOLUSD",1750702127447,0.14216157,138.92,138.78,2.2092]
["bitfinex","SOLUSD",1750702127448,0.14216157,138.92,138.8,35.26465826]
["bitfinex","SOLUSD",1750702127672,0.14216157,138.92,138.79,0.53371466]
["bitfinex","SOLUSD",1750702127869,0.14216157,138.92,138.8,35.26465826]
["bitfinex","SOLUSD",1750702128070,0.14216157,138.92,138.78,2.2092]
["bitfinex","SOLUSD",1750702128071,7.234,138.92,138.82,35.48445896]
["bitfinex","SOLUSD",1750702128250,11.27547075,138.93,138.84,35.9151296]
["bitfinex","SOLUSD",1750702128457,11.27547075,138.93,138.92,6.65140268]
["bitfinex","SOLUSD",1750702128670,68.47547075,138.93,138.92,6.50930268]
["bitfinex","SOLUSD",1750702129165,68.47547075,138.93,138.92,5.79970268]
["bitfinex","SOLUSD",1750702129166,75.85163232,138.93,138.92,5.79970268]
["bitfinex","SOLUSD",1750702130145,0.14216157,138.92,138.79,35.85725802]
["bitfinex","SOLUSD",1750702130368,0.14216157,138.92,138.85,0.5337531]
["bitfinex","SOLUSD",1750702130578,0.14216157,138.92,138.8,35.97031494]
["bitfinex","SOLUSD",1750702131183,0.14216157,138.92,138.82,35.48445896]
["bitfinex","SOLUSD",1750702131354,0.14216157,138.92,138.84,35.9151296]
["bitfinex","SOLUSD",1750702131555,0.14216157,138.92,138.85,0.5337531]
["bitfinex","SOLUSD",1750702131750,0.14216157,138.92,138.85,0.53371466]
["bitfinex","SOLUSD",1750702133659,57.31010199,138.93,138.85,36.25303504]
["bitfinex","SOLUSD",1750702133872,7.234,138.95,138.94,4.03413321]
["bitfinex","SOLUSD",1750702134074,99.60063106,138.95,138.94,4.03413321]
["bitfinex","SOLUSD",1750702134275,63.84063106,138.95,138.94,4.03413321]
["bitfinex","SOLUSD",1750702134647,99.74279263,138.95,138.94,4.03413321]
["bitfinex","SOLUSD",1750702135077,4.96292057,139.0,138.99,3.92038504]
["bitfinex","SOLUSD",1750702135254,11.868743,139.03,139.0,19.34081297]
["bitfinex","SOLUSD",1750702135455,32.05,139.02,138.88,35.94277884]
["bitfinex","SOLUSD",1750702135675,32.05,139.02,138.88,35.69681608]
["bitfinex","SOLUSD",1750702135977,9.42974375,139.0,138.82,35.18357433]
["bitfinex","SOLUSD",1750702136281,10.34,139.02,138.82,35.18357433]
["bitfinex","SOLUSD",1750702136282,1.57989326,138.99,138.82,35.18357433]
["bitfinex","SOLUSD",1750702136472,10.34,139.02,138.82,35.18357433]
["bitfinex","SOLUSD",1750702137086,42.974,139.01,138.82,35.18357433]
["bitfinex","SOLUSD",1750702137260,19.8144808,139.0,138.82,35.18357433]
["bitfinex","SOLUSD",1750702137656,35.74,139.01,138.84,35.45801982]
["bitfinex","SOLUSD",1750702137855,35.74,139.01,138.86,35.38677449]
["bitfinex","SOLUSD",1750702138076,35.74,139.01,138.82,35.18357433]
["bitfinex","SOLUSD",1750702138384,64.58961496,139.0,138.82,35.85568257]
["bitfinex","SOLUSD",1750702138590,35.74,139.01,139.0,3.92038504]
["bitfinex","SOLUSD",1750702138757,82.54,139.01,138.82,35.61298031]
["bitfinex","SOLUSD",1750702138958,82.54,139.01,138.85,35.81210563]
["bitfinex","SOLUSD",1750702139156,82.54,139.01,138.87,35.64416122]
["bitfinex","SOLUSD",1750702139357,21.71,139.0,138.82,35.61298031]
["bitfinex","SOLUSD",1750702139573,21.71,139.0,138.82,36.28508855]
["bitfinex","SOLUSD",1750702139767,21.71,139.0,138.84,35.92048642]
["bitfinex","SOLUSD",1750702139967,21.71,139.0,138.86,35.83389106]
["bitfinex","SOLUSD",1750702140158,21.71,139.0,138.82,35.87374887]
["bitfinex","SOLUSD",1750702140361,82.54,139.01,138.82,36.54585711]
["bitfinex","SOLUSD",1750702140562,82.54,139.01,138.84,35.92048642]
["bitfinex","SOLUSD",1750702140863,82.54,139.01,138.86,35.83389106]
["bitfinex","SOLUSD",1750702141069,82.54,139.01,138.82,35.87374887]
["bitfinex","SOLUSD",1750702141277,82.54,139.01,138.82,36.54585711]
["bitfinex","SOLUSD",1750702141478,11.868743,139.03,139.01,20.86400735]
["bitfinex","SOLUSD",1750702141669,92.86,139.02,139.01,20.86400735]
["bitfinex","SOLUSD",1750702142860,92.86,139.02,139.01,56.80724078]
["bitfinex","SOLUSD",1750702143064,11.868743,139.03,139.02,22.94966411]
["bitfinex","SOLUSD",1750702143264,69.13090457,139.03,139.02,22.94966411]
["bitfinex","SOLUSD",1750702143508,76.36490457,139.03,139.02,19.77956411]
["bitfinex","SOLUSD",1750702143673,72.79527076,139.03,138.88,35.07725609]
["bitfinex","SOLUSD",1750702143873,72.65310919,139.03,138.88,35.07725609]
["bitfinex","SOLUSD",1750702144271,72.65310919,139.03,138.9,35.52952083]
["bitfinex","SOLUSD",1750702144581,7.234,139.01,138.92,35.35154061]
["bitfinex","SOLUSD",1750702144785,28.944,139.01,138.85,35.35757396]
["bitfinex","SOLUSD",1750702144967,28.944,139.01,138.85,36.02953698]
["bitfinex","SOLUSD",1750702145168,28.944,139.01,138.87,35.75162352]
["bitfinex","SOLUSD",1750702145394,28.944,139.01,138.89,35.62892396]
["bitfinex","SOLUSD",1750702145605,55.07910919,139.03,139.0,3.82495932]
["bitfinex","SOLUSD",1750702145803,0.21324235,139.07,139.02,3.82468414]
["bitfinex","SOLUSD",1750702146096,0.21324235,139.07,139.02,3.32188414]
["bitfinex","SOLUSD",1750702146398,0.14216157,139.05,139.02,1.78828414]
["bitfinex","SOLUSD",1750702146586,0.12966509,139.07,139.02,1.78828414]
["bitfinex","SOLUSD",1750702147101,7.234,139.05,138.89,35.53978616]
["bitfinex","SOLUSD",1750702147276,7.234,139.05,138.89,36.21155564]
["bitfinex","SOLUSD",1750702147612,4.06254898,139.19,138.91,35.47732484]
["bitfinex","SOLUSD",1750702147770,7.234,139.12,138.93,35.49328473]
["bitfinex","SOLUSD",1750702148189,7.234,139.1,138.97,35.31210002]
["bitfinex","SOLUSD",1750702148496,57.12,139.09,138.97,35.31210002]
["bitfinex","SOLUSD",1750702148690,7.234,139.09,138.97,35.31210002]
["bitfinex","SOLUSD",1750702148904,10.22550234,139.19,139.08,3.9151828]
["bitfinex","SOLUSD",1750702149198,10.22550234,139.16,139.08,3.9151828]
["bitfinex","SOLUSD",1750702149884,7.234,139.15,139.08,3.9151828]
["bitfinex","SOLUSD",1750702150106,10.34,139.14,139.04,10.4864]
["bitfinex","SOLUSD",1750702150264,10.34,139.14,139.05,0.14216157]
["bitfinex","SOLUSD",1750702150470,35.68,139.13,139.05,0.14216157]
["bitfinex","SOLUSD",1750702150888,35.68,139.13,139.04,10.4864]
["bitfinex","SOLUSD",1750702151467,13.21936181,139.18,139.04,10.4864]
["bitfinex","SOLUSD",1750702151667,7.234,139.24,139.05,0.14216157]
["bitfinex","SOLUSD",1750702151878,10.34,139.23,139.05,0.14216157]
["bitfinex","SOLUSD",1750702152206,10.34,139.22,139.05,0.14216157]
["bitfinex","SOLUSD",1750702152406,10.34,139.21,139.05,0.14216157]
["bitfinex","SOLUSD",1750702152907,0.14216157,139.2,139.05,0.14216157]
["bitfinex","SOLUSD",1750702153109,0.14216157,139.2,139.04,10.4864]
["bitfinex","SOLUSD",1750702153396,7.37616157,139.2,139.04,10.4864]
["bitfinex","SOLUSD",1750702153598,36.7,139.19,139.04,10.4864]
["bitfinex","SOLUSD",1750702153898,36.7,139.19,139.05,0.14216157]
["bitfinex","SOLUSD",1750702154284,0.14216157,139.18,139.04,10.4864]
["bitfinex","SOLUSD",1750702154497,6.77003425,139.16,139.04,10.4864]
["bitfinex","SOLUSD",1750702154675,0.14216157,139.16,139.04,10.4864]
["bitfinex","SOLUSD",1750702155070,6.77003425,139.16,139.04,10.4864]
["bitfinex","SOLUSD",1750702155283,0.14216157,139.14,139.04,10.4864]
["bitfinex","SOLUSD",1750702155574,10.94,139.13,138.99,35.32316969]
["bitfinex","SOLUSD",1750702156496,0.14216157,139.12,138.99,35.32316969]
["bitfinex","SOLUSD",1750702157180,6.77003425,139.12,138.99,35.32316969]
["bitfinex","SOLUSD",1750702157373,6.77003425,139.12,138.98,46.59760807]
["bitfinex","SOLUSD",1750702157596,0.14216157,139.1,138.98,11.2669]
["bitfinex","SOLUSD",1750702157897,6.77003425,139.1,138.97,2.5371]
["bitfinex","SOLUSD",1750702158080,6.77003425,139.08,138.97,2.5371]
["bitfinex","SOLUSD",1750702158273,0.14216157,139.06,138.93,35.49328473]
["bitfinex","SOLUSD",1750702158477,46.74,139.05,138.93,35.49328473]
["bitfinex","SOLUSD",1750702158687,10.94,139.04,138.93,35.49328473]
["bitfinex","SOLUSD",1750702158898,10.94,139.03,138.93,35.49328473]
["bitfinex","SOLUSD",1750702159088,10.94,139.02,138.93,35.49328473]
["bitfinex","SOLUSD",1750702159287,10.94,139.01,138.93,35.49328473]
["bitfinex","SOLUSD",1750702159489,13.49476396,139.14,138.94,35.27881468]
["bitfinex","SOLUSD",1750702159682,13.49476396,139.14,138.97,35.31210002]
["bitfinex","SOLUSD",1750702159897,13.49476396,139.14,138.95,35.06172227]
["bitfinex","SOLUSD",1750702160102,36.9,139.13,138.95,35.06172227]
["bitfinex","SOLUSD",1750702160293,0.04833631,139.12,138.96,0.14216157]
["bitfinex","SOLUSD",1750702160485,0.04833631,139.12,138.99,14.2565]
["bitfinex","SOLUSD",1750702160698,36.92,139.11,139.0,35.1889371]
["bitfinex","SOLUSD",1750702161008,36.92,139.11,139.01,0.14216157]
["bitfinex","SOLUSD",1750702161307,36.92,139.11,139.02,35.19466738]
["bitfinex","SOLUSD",1750702163505,36.92,139.11,139.0,35.1889371]
["bitfinex","SOLUSD",1750702166393,36.92,139.11,139.0,35.31082775]
["bitfinex","SOLUSD",1750702166706,36.92,139.11,138.99,50.06807242]
["bitfinex","SOLUSD",1750702167525,36.92,139.11,138.99,43.52207242]
["bitfinex","SOLUSD",1750702168494,57.68,139.1,138.99,43.52207242]
["bitfinex","SOLUSD",1750702168712,57.68,139.1,138.99,38.59497242]
["bitfinex","SOLUSD",1750702168908,7.234,139.09,138.99,38.59497242]
["bitfinex","SOLUSD",1750702169114,7.234,139.09,138.94,35.58403439]
["bitfinex","SOLUSD",1750702170116,0.14216157,139.08,138.94,35.58403439]
["bitfinex","SOLUSD",1750702175040,0.14216157,139.08,138.89,35.79119244]
["bitfinex","SOLUSD",1750702175341,7.234,139.05,138.89,35.79119244]
["bitfinex","SOLUSD",1750702175941,7.234,139.03,138.89,35.79119244]
["bitfinex","SOLUSD",1750702176224,7.234,139.01,138.89,35.79119244]
["bitfinex","SOLUSD",1750702176659,12.5405764,139.01,138.89,35.79119244]
["bitfinex","SOLUSD",1750702177769,16.078294,139.01,138.89,35.79119244]
["bitfinex","SOLUSD",1750702177931,7.234,138.97,138.84,35.81203657]
["bitfinex","SOLUSD",1750702178131,16.078294,138.97,138.84,35.81203657]
["bitfinex","SOLUSD",1750702178357,16.078294,138.97,138.84,35.17111962]
["bitfinex","SOLUSD",1750702178535,7.234,138.97,138.84,35.17111962]
["bitfinex","SOLUSD",1750702178855,7.234,138.97,138.83,11.3737]
["bitfinex","SOLUSD",1750702178856,7.234,138.97,138.96,3.79042918]
["bitfinex","SOLUSD",1750702179044,18.174,138.97,138.84,29.53594226]
["bitfinex","SOLUSD",1750702179554,7.234,138.97,138.84,29.53594226]
["bitfinex","SOLUSD",1750702179739,0.14216157,138.99,138.96,3.79042918]
["bitfinex","SOLUSD",1750702179926,7.234,138.97,138.96,3.79042918]
["bitfinex","SOLUSD",1750702180339,5.3065764,138.97,138.96,3.79042918]
["bitfinex","SOLUSD",1750702180557,47.02,138.98,138.96,32.18918529]
["bitfinex","SOLUSD",1750702180758,5.3065764,138.99,138.98,22.00615858]
["bitfinex","SOLUSD",1750702180961,18.174,138.99,138.98,22.00615858]
["bitfinex","SOLUSD",1750702181136,18.174,138.99,138.98,50.5157076]
["bitfinex","SOLUSD",1750702181336,18.174,138.99,138.98,43.9111076]
["bitfinex","SOLUSD",1750702182037,18.174,138.99,138.98,28.50954902]
["bitfinex","SOLUSD",1750702182038,54.194,138.99,138.98,28.50954902]
["bitfinex","SOLUSD",1750702182256,19.76114234,139.0,138.99,14.69212418]
["bitfinex","SOLUSD",1750702182554,30.30114234,139.0,138.99,14.69212418]
["bitfinex","SOLUSD",1750702183637,58.52410779,139.0,138.84,35.4947904]
["bitfinex","SOLUSD",1750702183856,3.07347542,138.99,138.87,35.64605195]
["bitfinex","SOLUSD",1750702184058,1.54446962,138.99,138.84,35.4947904]
["bitfinex","SOLUSD",1750702185157,10.38876362,138.99,138.84,35.4947904]
["bitfinex","SOLUSD",1750702185353,1.54446962,138.97,138.83,35.35145043]
["bitfinex","SOLUSD",1750702185554,10.38876362,138.97,138.83,35.35145043]
["bitfinex","SOLUSD",1750702185770,1.54446962,138.95,138.83,35.35145043]
["bitfinex","SOLUSD",1750702186076,0.913,138.99,138.94,3.83475909]
["bitfinex","SOLUSD",1750702186285,46.4,138.98,138.94,3.83475909]
["bitfinex","SOLUSD",1750702186780,7.234,138.97,138.94,3.83475909]
["bitfinex","SOLUSD",1750702186954,7.234,138.97,138.94,2.92175909]
["bitfinex","SOLUSD",1750702187157,7.234,138.97,138.89,35.86372441]
["bitfinex","SOLUSD",1750702187361,7.18801546,138.97,138.83,35.42584977]
["bitfinex","SOLUSD",1750702187563,7.18801546,138.97,138.84,0.67196346]
["bitfinex","SOLUSD",1750702187774,7.18801546,138.97,138.85,28.90644864]
["bitfinex","SOLUSD",1750702187978,7.18801546,138.97,138.83,28.1176072]
["bitfinex","SOLUSD",1750702188485,7.18801546,138.97,138.82,2.7525]
["bitfinex","SOLUSD",1750702188486,13.3353728,139.03,138.96,0.18814611]
["bitfinex","SOLUSD",1750702188659,57.32,139.02,138.97,22.26492731]
["bitfinex","SOLUSD",1750702188858,35.78,139.01,138.97,22.26492731]
["bitfinex","SOLUSD",1750702189593,7.234,139.0,138.97,22.26492731]
["bitfinex","SOLUSD",1750702189792,7.234,139.0,138.97,22.21781606]
["bitfinex","SOLUSD",1750702190095,35.78,139.01,138.9,22.82913993]
["bitfinex","SOLUSD",1750702190383,57.32,139.02,139.01,0.84361695]
["bitfinex","SOLUSD",1750702190569,57.32,139.02,138.9,22.82913993]
["bitfinex","SOLUSD",1750702191279,12.98812477,139.04,139.02,3.80460052]
["bitfinex","SOLUSD",1750702191477,93.08,139.03,139.02,3.80460052]
["bitfinex","SOLUSD",1750702191784,100.314,139.03,139.02,3.04080052]
["bitfinex","SOLUSD",1750702192257,100.314,139.03,139.02,2.79340052]
["bitfinex","SOLUSD",1750702192457,100.314,139.03,139.02,2.74506421]
["bitfinex","SOLUSD",1750702192663,100.314,139.03,138.98,23.76702623]
["bitfinex","SOLUSD",1750702192888,7.234,139.01,138.91,23.89165183]
["bitfinex","SOLUSD",1750702193093,106.4153728,139.03,138.91,23.73725303]
["bitfinex","SOLUSD",1750702193272,13.3353728,139.02,138.91,23.73725303]
["bitfinex","SOLUSD",1750702193680,13.3353728,139.02,138.91,23.91442684]
["bitfinex","SOLUSD",1750702193860,13.3353728,139.02,138.85,35.36367877]
["bitfinex","SOLUSD",1750702193861,7.9961,139.01,138.85,35.36367877]
["bitfinex","SOLUSD",1750702194060,13.3353728,139.0,138.86,0.69014836]
["bitfinex","SOLUSD",1750702194287,21.3314728,139.01,138.86,0.69009866]
["bitfinex","SOLUSD",1750702194506,46.3,139.0,138.87,35.20871811]
["bitfinex","SOLUSD",1750702194673,58.65987101,139.03,139.0,4.03960152]
["bitfinex","SOLUSD",1750702194866,11.87987101,139.03,139.02,4.03960152]
["bitfinex","SOLUSD",1750702195289,11.87987101,139.03,139.02,3.45330152]
["bitfinex","SOLUSD",1750702195599,11.87987101,139.03,139.02,2.64230152]
["bitfinex","SOLUSD",1750702196213,39.56066797,139.03,138.89,28.747463]
["bitfinex","SOLUSD",1750702196495,5.33247845,139.04,139.03,0.23893355]
["bitfinex","SOLUSD",1750702196706,5.33247845,139.04,138.89,28.747463]
["bitfinex","SOLUSD",1750702196881,5.33247845,139.04,138.91,28.70943862]
["bitfinex","SOLUSD",1750702197065,5.33247845,139.04,138.89,28.747463]
["bitfinex","SOLUSD",1750702197269,5.33247845,139.04,138.89,29.43746228]
["bitfinex","SOLUSD",1750702197487,1.40098864,139.03,138.91,28.70943862]
["bitfinex","SOLUSD",1750702197674,28.5654728,139.05,138.89,28.85212649]
["bitfinex","SOLUSD",1750702197885,28.5654728,139.05,138.88,0.14216157]
["bitfinex","SOLUSD",1750702197886,15.2301,139.05,139.04,3.93148981]
["bitfinex","SOLUSD",1750702198187,28.58461492,139.05,139.04,3.93148981]
["bitfinex","SOLUSD",1750702198372,77.90851492,139.05,138.88,35.97342646]
["bitfinex","SOLUSD",1750702198573,13.35451492,139.02,138.9,28.03537546]
["bitfinex","SOLUSD",1750702198905,13.35451492,139.02,138.86,38.8351878]
["bitfinex","SOLUSD",1750702199101,13.35451492,139.03,138.86,39.52533616]
["bitfinex","SOLUSD",1750702199285,35.06451492,139.04,138.88,28.91153543]
["bitfinex","SOLUSD",1750702199476,35.06451492,139.04,138.89,0.68999928]
["bitfinex","SOLUSD",1750702199804,49.09451492,139.03,138.87,28.90921681]
["bitfinex","SOLUSD",1750702200004,35.74,139.03,138.88,0.69004896]
["bitfinex","SOLUSD",1750702200184,35.74,139.03,138.89,28.78607695]
["bitfinex","SOLUSD",1750702200696,6.4432,139.04,139.02,3.88523518]
["bitfinex","SOLUSD",1750702200899,10.54,139.03,139.02,3.88523518]
["bitfinex","SOLUSD",1750702202082,46.78,139.05,139.03,10.53999999]
["bitfinex","SOLUSD",1750702202296,46.78,139.05,139.03,9.16709999]
["bitfinex","SOLUSD",1750702202297,10.54,139.04,139.03,9.16709999]
["bitfinex","SOLUSD",1750702202505,10.54,139.04,138.95,35.52277556]
["bitfinex","SOLUSD",1750702202672,10.54,139.04,138.95,45.52277556]
["bitfinex","SOLUSD",1750702202673,127.1435084,139.03,138.95,45.52277556]
["bitfinex","SOLUSD",1750702202877,107.3770125,139.03,138.95,35.52277556]
["bitfinex","SOLUSD",1750702203202,67.8440207,139.03,138.96,29.22239397]
["bitfinex","SOLUSD",1750702203375,36.21762726,139.03,138.91,29.50842237]
["bitfinex","SOLUSD",1750702203575,140.3516806,139.03,138.91,29.50842237]
["bitfinex","SOLUSD",1750702203804,7.234,139.03,139.02,38.80407605]
["bitfinex","SOLUSD",1750702203983,10.54,139.03,139.02,38.80407605]
["bitfinex","SOLUSD",1750702204477,46.28,139.03,139.02,33.71737605]
["bitfinex","SOLUSD",1750702204776,53.514,139.03,139.02,33.71737605]
["bitfinex","SOLUSD",1750702205102,12.92791784,139.09,139.03,10.54]
["bitfinex","SOLUSD",1750702205290,35.74,139.08,139.03,10.54]
["bitfinex","SOLUSD",1750702205491,12.92791784,139.09,139.03,10.54]
["bitfinex","SOLUSD",1750702205701,7.234,139.07,139.03,10.54]
["bitfinex","SOLUSD",1750702205875,7.234,139.05,139.03,10.54]
["bitfinex","SOLUSD",1750702206300,35.74,139.04,139.03,10.54]
["bitfinex","SOLUSD",1750702207095,7.234,139.07,139.04,19.51795437]
["bitfinex","SOLUSD",1750702208099,7.234,139.06,139.04,19.51795437]
["bitfinex","SOLUSD",1750702208418,10.54,139.05,139.04,19.51795437]
["bitfinex","SOLUSD",1750702208884,22.110735,139.35,139.05,10.0]
["bitfinex","SOLUSD",1750702209087,140.3516806,139.27,139.05,10.0]
["bitfinex","SOLUSD",1750702209395,57.43,139.26,139.07,10.0]
["bitfinex","SOLUSD",1750702209601,21.71,139.24,139.08,13.1909]
["bitfinex","SOLUSD",1750702209902,27.06123024,139.23,139.08,13.1909]
["bitfinex","SOLUSD",1750702210129,41.07123024,139.22,139.08,13.1909]
["bitfinex","SOLUSD",1750702210299,5.35123024,139.21,139.08,13.1909]
["bitfinex","SOLUSD",1750702210487,5.35123024,139.2,139.08,13.1909]
["bitfinex","SOLUSD",1750702210683,5.35123024,139.19,139.09,3.3102]
["bitfinex","SOLUSD",1750702210875,41.07123024,139.18,139.09,13.3102]
["bitfinex","SOLUSD",1750702211077,35.72,139.17,139.09,3.3102]
["bitfinex","SOLUSD",1750702211885,35.72,139.17,139.09,13.3102]
["bitfinex","SOLUSD",1750702212282,35.72,139.16,139.11,10.0]
["bitfinex","SOLUSD",1750702212484,35.72,139.16,139.1,10.0]
["bitfinex","SOLUSD",1750702212686,35.72,139.16,139.09,3.3102]
["bitfinex","SOLUSD",1750702212687,5.35123024,139.3,139.11,10.0]
["bitfinex","SOLUSD",1750702212890,5.35123024,139.29,139.18,10.0]
["bitfinex","SOLUSD",1750702213211,35.72,139.28,139.21,10.0]
["bitfinex","SOLUSD",1750702213708,35.72,139.28,139.23,10.0]
["bitfinex","SOLUSD",1750702213878,35.72,139.27,139.24,13.1908]
["bitfinex","SOLUSD",1750702214295,13.45045624,139.32,139.24,16.501]
["bitfinex","SOLUSD",1750702214494,13.45045624,139.32,139.24,26.501]
["bitfinex","SOLUSD",1750702214692,35.7,139.31,139.25,10.0]
["bitfinex","SOLUSD",1750702215503,35.7,139.31,139.27,10.0]
["bitfinex","SOLUSD",1750702215715,5.35123024,139.43,139.28,10.0]
["bitfinex","SOLUSD",1750702215928,8.81921733,139.43,139.29,10.0]
["bitfinex","SOLUSD",1750702216094,18.54954238,139.47,139.24,16.501]
["bitfinex","SOLUSD",1750702216095,8.9613789,139.41,139.24,16.501]
["bitfinex","SOLUSD",1750702216295,0.14216157,139.39,139.24,16.501]
["bitfinex","SOLUSD",1750702216497,5.49339181,139.39,139.24,16.501]
["bitfinex","SOLUSD",1750702216823,0.14216157,139.35,139.24,16.501]
["bitfinex","SOLUSD",1750702216987,0.14216157,139.33,139.24,16.501]
["bitfinex","SOLUSD",1750702217177,0.14216157,139.31,139.24,16.501]
["bitfinex","SOLUSD",1750702217823,35.7,139.32,139.24,16.501]
["bitfinex","SOLUSD",1750702218030,5.35123024,139.33,139.24,16.501]
["bitfinex","SOLUSD",1750702218318,35.68,139.31,139.25,10.0]
["bitfinex","SOLUSD",1750702218686,35.68,139.31,139.24,16.501]
["bitfinex","SOLUSD",1750702219112,35.68,139.31,139.24,26.501]
["bitfinex","SOLUSD",1750702219287,35.68,139.31,139.24,16.501]
["bitfinex","SOLUSD",1750702219795,45.98,139.3,139.24,26.501]
["bitfinex","SOLUSD",1750702220112,45.98,139.3,139.24,16.501]
["bitfinex","SOLUSD",1750702222517,45.98,139.3,139.2,500.0]
["bitfinex","SOLUSD",1750702222719,45.98,139.3,139.2,483.4643]
["bitfinex","SOLUSD",1750702223129,140.3516806,139.29,139.2,483.4643]
["bitfinex","SOLUSD",1750702223296,5.35123024,139.28,139.2,472.088]
["bitfinex","SOLUSD",1750702224529,141.04153093,139.27,139.2,472.088]
["bitfinex","SOLUSD",1750702224905,5.24714225,139.26,139.2,472.088]
["bitfinex","SOLUSD",1750702225233,36.34985033,139.25,139.2,462.1991]
["bitfinex","SOLUSD",1750702225408,0.68985033,139.25,139.21,10.0]
["bitfinex","SOLUSD",1750702225598,35.64,139.24,139.22,10.0]
["bitfinex","SOLUSD",1750702225806,140.3516806,139.27,139.24,8.6863]
["bitfinex","SOLUSD",1750702226033,45.96,139.26,139.24,8.6863]
["bitfinex","SOLUSD",1750702226240,45.96,139.26,139.2,470.8854]
["bitfinex","SOLUSD",1750702226421,45.96,139.26,139.21,8.6863]
["bitfinex","SOLUSD",1750702226811,45.96,139.26,139.22,8.6863]
["bitfinex","SOLUSD",1750702227011,45.96,139.26,139.2,453.9402]
["bitfinex","SOLUSD",1750702227012,46.7,139.33,139.25,7.5452]
["bitfinex","SOLUSD",1750702227353,46.7,139.33,139.2,453.9402]
["bitfinex","SOLUSD",1750702227354,45.96,139.32,139.27,7.5452]
["bitfinex","SOLUSD",1750702227503,51.19886684,139.32,139.26,7.5452]
["bitfinex","SOLUSD",1750702227697,45.96,139.32,139.26,7.5452]
["bitfinex","SOLUSD",1750702229811,51.19571051,139.32,139.23,7.5452]
["bitfinex","SOLUSD",1750702230326,45.96,139.32,139.24,7.5452]
["bitfinex","SOLUSD",1750702231106,46.7,139.33,139.24,7.5452]
["bitfinex","SOLUSD",1750702231308,45.96,139.32,139.24,7.5452]
["bitfinex","SOLUSD",1750702231523,46.7,139.33,139.24,7.5452]
["bitfinex","SOLUSD",1750702231730,45.96,139.32,139.22,7.5452]
["bitfinex","SOLUSD",1750702232037,51.19817585,139.32,139.21,7.5452]
["bitfinex","SOLUSD",1750702232201,140.3516806,139.31,139.25,7.5452]
["bitfinex","SOLUSD",1750702232405,45.94,139.3,139.26,7.5452]
["bitfinex","SOLUSD",1750702232805,45.94,139.3,139.2,453.9402]
["bitfinex","SOLUSD",1750702232806,45.94,139.3,139.23,7.5452]
["bitfinex","SOLUSD",1750702233135,45.94,139.3,139.24,7.5452]
["bitfinex","SOLUSD",1750702233335,7.234,139.39,139.2,453.9402]
["bitfinex","SOLUSD",1750702233336,146.90382783,139.39,139.25,23.0973]
["bitfinex","SOLUSD",1750702233631,51.18103801,139.38,139.31,7.5452]
["bitfinex","SOLUSD",1750702233833,51.18165756,139.38,139.3,7.5452]
["bitfinex","SOLUSD",1750702234005,51.18165756,139.38,139.29,7.5452]
["bitfinex","SOLUSD",1750702234921,51.18165756,139.38,139.27,7.5452]
["bitfinex","SOLUSD",1750702235123,140.3516806,139.37,139.25,15.5521]
["bitfinex","SOLUSD",1750702235314,5.24165756,139.36,139.25,23.0973]
["bitfinex","SOLUSD",1750702235528,140.3516806,139.35,139.25,15.5521]
["bitfinex","SOLUSD",1750702235737,181.21333816,139.34,139.25,23.0973]
["bitfinex","SOLUSD",1750702236036,5.24165756,139.33,139.25,23.0973]
["bitfinex","SOLUSD",1750702236333,5.24165756,139.33,139.25,15.5521]
["bitfinex","SOLUSD",1750702236712,175.9716806,139.34,139.25,23.0973]
["bitfinex","SOLUSD",1750702236907,140.3516806,139.33,139.25,12.3712]
["bitfinex","SOLUSD",1750702237355,140.3516806,139.33,139.24,7.5452]
["bitfinex","SOLUSD",1750702237356,140.3516806,139.32,139.2,469.536]
["bitfinex","SOLUSD",1750702238142,140.3516806,139.32,139.2,466.1803]
["bitfinex","SOLUSD",1750702238507,140.3516806,139.31,139.2,466.1803]
["bitfinex","SOLUSD",1750702238719,45.9,139.3,139.2,466.1803]
["bitfinex","SOLUSD",1750702238921,147.5856806,139.29,139.2,466.1803]
["bitfinex","SOLUSD",1750702239742,140.3516806,139.28,139.2,466.1803]
["bitfinex","SOLUSD",1750702239922,35.6,139.27,139.2,453.9402]
["bitfinex","SOLUSD",1750702240915,140.3516806,139.26,139.2,453.9402]
["bitfinex","SOLUSD",1750702241117,139.3516806,139.26,139.2,453.9402]
["bitfinex","SOLUSD",1750702242012,139.3516806,139.25,139.2,453.9402]
["bitfinex","SOLUSD",1750702242222,228.8656806,139.24,139.2,453.9402]
["bitfinex","SOLUSD",1750702242416,146.5856806,139.23,139.2,452.7644]
["bitfinex","SOLUSD",1750702242715,7.234,139.21,139.2,452.7644]
["bitfinex","SOLUSD",1750702242930,42.834,139.21,139.2,452.7644]
["bitfinex","SOLUSD",1750702243827,45.88,139.21,139.2,452.7644]
["bitfinex","SOLUSD",1750702244233,45.88,139.21,139.2,439.24948434]
["bitfinex","SOLUSD",1750702244815,44.88,139.21,139.2,439.24948434]
["bitfinex","SOLUSD",1750702245834,46.68,139.24,139.23,7.5452]
["bitfinex","SOLUSD",1750702246038,92.56,139.24,139.23,7.5452]
["bitfinex","SOLUSD",1750702246344,97.85217679,139.24,139.23,7.5452]
["bitfinex","SOLUSD",1750702247344,97.85217679,139.24,139.21,7.5452]
["bitfinex","SOLUSD",1750702247543,5.29217679,139.23,139.21,7.5452]
["bitfinex","SOLUSD",1750702247733,35.6,139.22,139.21,7.5452]
["bitfinex","SOLUSD",1750702247929,35.6,139.22,139.2,446.79468434]
["bitfinex","SOLUSD",1750702248130,35.6,139.22,139.2,439.24948434]
["bitfinex","SOLUSD",1750702248447,146.9,139.21,139.2,439.24948434]
["bitfinex","SOLUSD",1750702248745,152.19217679,139.21,139.2,439.24948434]
["bitfinex","SOLUSD",1750702248943,5.29217679,139.21,139.2,439.24948434]
["bitfinex","SOLUSD",1750702249156,35.6,139.22,139.2,439.24948434]
["bitfinex","SOLUSD",1750702249443,35.6,139.22,139.2,418.98291807]
["bitfinex","SOLUSD",1750702249618,57.31,139.22,139.2,390.69942961]
["bitfinex","SOLUSD",1750702249820,59.7648,139.22,139.2,390.69942961]
["bitfinex","SOLUSD",1750702250020,49.84130435,139.21,139.2,390.69942961]
["bitfinex","SOLUSD",1750702250245,49.99209921,139.21,139.2,344.08993399]
["bitfinex","SOLUSD",1750702250439,34.23617679,139.21,139.2,328.07540528]
["bitfinex","SOLUSD",1750702250641,67.25238574,139.21,139.2,328.07540528]
["bitfinex","SOLUSD",1750702250858,71.31467008,139.21,139.2,328.07540528]
["bitfinex","SOLUSD",1750702252159,93.02467008,139.21,139.2,328.07540528]
["bitfinex","SOLUSD",1750702252515,93.16683165,139.21,139.2,315.61674231]
["bitfinex","SOLUSD",1750702252946,95.62163165,139.21,139.2,269.21013453]
["bitfinex","SOLUSD",1750702253250,108.93867353,139.21,139.2,268.76893453]
["bitfinex","SOLUSD",1750702253448,95.62163165,139.21,139.2,256.64029912]
["bitfinex","SOLUSD",1750702253750,108.93867353,139.21,139.2,244.36220947]
["bitfinex","SOLUSD",1750702253922,138.95163165,139.21,139.2,231.73910053]
["bitfinex","SOLUSD",1750702254247,138.95163165,139.21,139.2,218.44819855]
["bitfinex","SOLUSD",1750702254451,138.95163165,139.21,139.2,204.88144136]
["bitfinex","SOLUSD",1750702254647,138.95163165,139.21,139.2,191.13780155]
["bitfinex","SOLUSD",1750702255128,138.95163165,139.21,139.2,136.34531923]
["bitfinex","SOLUSD",1750702255330,128.884874,139.21,139.2,136.34531923]
["bitfinex","SOLUSD",1750702255535,128.884874,139.21,139.2,114.88231394]
["bitfinex","SOLUSD",1750702255741,128.884874,139.21,139.2,87.82456918]
["bitfinex","SOLUSD",1750702255940,128.884874,139.21,139.2,58.43083628]
["bitfinex","SOLUSD",1750702255941,164.02693631,139.21,139.2,58.43083628]
["bitfinex","SOLUSD",1750702256442,164.02693631,139.21,139.2,33.0092902]
["bitfinex","SOLUSD",1750702256639,164.02693631,139.21,139.2,23.33618766]
["bitfinex","SOLUSD",1750702256951,2.59696157,139.11,139.04,325.0]
["bitfinex","SOLUSD",1750702257158,0.14216157,139.09,139.04,325.0]
["bitfinex","SOLUSD",1750702257349,0.14216157,139.07,139.04,325.0]
["bitfinex","SOLUSD",1750702257555,0.14216157,139.05,139.04,325.0]
["bitfinex","SOLUSD",1750702257740,35.58,139.05,139.04,325.0]
["bitfinex","SOLUSD",1750702258443,92.58,139.05,139.04,325.0]
["bitfinex","SOLUSD",1750702258746,97.87217679,139.05,139.04,325.0]
["bitfinex","SOLUSD",1750702259572,98.01433836,139.05,139.04,325.0]
["bitfinex","SOLUSD",1750702260959,100.46913836,139.05,139.04,291.16088953]
["bitfinex","SOLUSD",1750702261347,122.17913836,139.05,139.04,221.14269735]
["bitfinex","SOLUSD",1750702261668,122.17913836,139.05,139.04,205.46908688]
["bitfinex","SOLUSD",1750702261669,65.39238071,139.05,139.04,205.46908688]
["bitfinex","SOLUSD",1750702261840,72.62638071,139.05,139.04,159.91782494]
["bitfinex","SOLUSD",1750702262038,115.95638071,139.05,139.04,138.20782494]
["bitfinex","SOLUSD",1750702262261,73.14238071,139.05,139.04,119.0614066]
["bitfinex","SOLUSD",1750702262438,65.39238071,139.05,139.04,119.0614066]
["bitfinex","SOLUSD",1750702262633,8.10238071,139.05,139.04,119.0614066]
["bitfinex","SOLUSD",1750702262849,58.83895683,139.05,139.04,119.0614066]
["bitfinex","SOLUSD",1750702263075,50.91638071,139.05,139.04,85.19123773]
["bitfinex","SOLUSD",1750702263284,45.62420392,139.05,139.04,85.19123773]
["bitfinex","SOLUSD",1750702263566,18.6761294,139.05,139.04,85.19123773]
["bitfinex","SOLUSD",1750702263865,75.96613181,139.05,139.04,77.95023773]
["bitfinex","SOLUSD",1750702264069,36.90421914,139.05,139.04,65.39957918]
["bitfinex","SOLUSD",1750702264366,67.19204235,139.05,139.04,65.39957918]
["bitfinex","SOLUSD",1750702264542,72.48421914,139.05,139.04,65.39957918]
["bitfinex","SOLUSD",1750702264964,76.59944445,139.05,139.04,65.39957918]
["bitfinex","SOLUSD",1750702265172,72.48421914,139.05,139.04,65.39957918]
["bitfinex","SOLUSD",1750702265340,70.02941914,139.05,139.04,65.39957918]
["bitfinex","SOLUSD",1750702265541,48.31941914,139.05,139.04,65.39957918]
["bitfinex","SOLUSD",1750702265741,50.77421914,139.05,139.04,65.39957918]
["bitfinex","SOLUSD",1750702265968,45.48204235,139.05,139.04,65.39957918]
["bitfinex","SOLUSD",1750702266555,67.33420392,139.05,139.04,65.39957918]
["bitfinex","SOLUSD",1750702266756,72.62638071,139.05,139.04,65.39957918]
["bitfinex","SOLUSD",1750702267271,50.77421914,139.05,139.04,65.39957918]
["bitfinex","SOLUSD",1750702267480,45.62420392,139.05,139.04,65.39957918]
["bitfinex","SOLUSD",1750702267763,43.02724235,139.05,139.04,65.39957918]
["bitfinex","SOLUSD",1750702267967,45.48204235,139.05,139.04,65.39957918]
["bitfinex","SOLUSD",1750702268354,102.56204235,139.05,139.04,65.39957918]
["bitfinex","SOLUSD",1750702268663,129.56421914,139.05,139.04,65.39957918]
["bitfinex","SOLUSD",1750702268874,105.54158071,139.05,139.04,65.39957918]
["bitfinex","SOLUSD",1750702269051,107.99638071,139.05,139.04,65.39957918]
["bitfinex","SOLUSD",1750702269259,105.54158071,139.05,139.04,65.39957918]
["bitfinex","SOLUSD",1750702269459,105.39941914,139.05,139.04,65.39957918]
["bitfinex","SOLUSD",1750702270047,105.54158071,139.05,139.04,65.39957918]
["bitfinex","SOLUSD",1750702270355,107.99638071,139.05,139.04,65.39957918]
["bitfinex","SOLUSD",1750702270671,105.54158071,139.05,139.04,65.39957918]
["bitfinex","SOLUSD",1750702270970,105.39941914,139.05,139.04,65.39957918]
["bitfinex","SOLUSD",1750702271172,105.54158071,139.05,139.04,65.39957918]
["bitfinex","SOLUSD",1750702271478,107.99638071,139.05,139.04,65.39957918]
["bitfinex","SOLUSD",1750702271854,129.70638071,139.05,139.04,65.39957918]
["bitfinex","SOLUSD",1750702272247,107.99638071,139.05,139.04,65.39957918]
["bitfinex","SOLUSD",1750702273055,129.70638071,139.05,139.04,65.39957918]
["bitfinex","SOLUSD",1750702273747,136.27640602,139.05,139.04,65.39957918]
["bitfinex","SOLUSD",1750702274066,129.70638071,139.05,139.04,65.39957918]
["bitfinex","SOLUSD",1750702274774,136.24914782,139.05,139.04,65.39957918]
["bitfinex","SOLUSD",1750702274945,129.70638071,139.05,139.04,65.39957918]
["bitfinex","SOLUSD",1750702275459,107.85421914,139.05,139.04,65.39957918]
["bitfinex","SOLUSD",1750702275772,114.39575572,139.05,139.04,65.39957918]
["bitfinex","SOLUSD",1750702276158,114.53791729,139.05,139.04,65.39957918]
["bitfinex","SOLUSD",1750702276859,105.54158071,139.05,139.04,65.39957918]
["bitfinex","SOLUSD",1750702277379,105.37941914,139.05,139.04,65.39957918]
["bitfinex","SOLUSD",1750702278450,105.52158071,139.05,139.04,65.39957918]
["bitfinex","SOLUSD",1750702278771,105.37941914,139.05,139.04,65.39957918]
["bitfinex","SOLUSD",1750702278976,105.52158071,139.05,139.04,58.15857918]
["bitfinex","SOLUSD",1750702280352,105.16617679,139.05,139.04,77.07584521]
["bitfinex","SOLUSD",1750702280579,28.944,139.09,139.05,5.72723406]
["bitfinex","SOLUSD",1750702280751,0.14216157,139.06,139.05,5.72723406]
["bitfinex","SOLUSD",1750702281648,42.91616157,139.06,139.05,5.72723406]
["bitfinex","SOLUSD",1750702282107,31.54096157,139.05,139.04,58.15857918]
["bitfinex","SOLUSD",1750702282374,9.83096157,139.05,139.04,58.15857918]
["bitfinex","SOLUSD",1750702282870,35.62769815,139.05,139.04,58.15857918]
["bitfinex","SOLUSD",1750702283062,35.65923591,139.05,139.04,44.62304354]
["bitfinex","SOLUSD",1750702283261,29.08616157,139.05,139.04,44.62304354]
["bitfinex","SOLUSD",1750702285576,31.54096157,139.05,139.04,44.62304354]
["bitfinex","SOLUSD",1750702285776,31.54096157,139.05,139.04,24.31735318]
["bitfinex","SOLUSD",1750702287383,40.31505103,139.05,139.04,24.31735318]
["bitfinex","SOLUSD",1750702287684,31.54096157,139.05,139.04,24.31735318]
["bitfinex","SOLUSD",1750702288172,6.48136138,139.01,138.94,22.67219794]
["bitfinex","SOLUSD",1750702288361,6.29585103,139.01,139.0,0.18815966]
["bitfinex","SOLUSD",1750702288561,16.51585103,139.01,139.0,0.18815966]
["bitfinex","SOLUSD",1750702288886,49.47305868,139.01,138.93,12.1622]
["bitfinex","SOLUSD",1750702289056,39.92806655,139.01,138.94,22.67219794]
["bitfinex","SOLUSD",1750702289257,48.15603584,139.01,138.94,22.67219794]
["bitfinex","SOLUSD",1750702289469,1e-08,138.99,138.93,35.5736666]
["bitfinex","SOLUSD",1750702289656,168.42185389,139.0,138.98,3.9792479]
["bitfinex","SOLUSD",1750702289858,146.9,138.99,138.98,3.9792479]
["bitfinex","SOLUSD",1750702290167,10.22,139.01,138.98,8.00780372]
["bitfinex","SOLUSD",1750702290561,7.234,139.0,138.98,8.00780372]
["bitfinex","SOLUSD",1750702290887,10.22,138.99,138.98,8.00780372]
["bitfinex","SOLUSD",1750702291063,21.71,139.13,138.99,23.72416226]
["bitfinex","SOLUSD",1750702291261,10.22,139.12,139.01,12.3354]
["bitfinex","SOLUSD",1750702291457,0.14216157,139.1,139.02,23.31168676]
["bitfinex","SOLUSD",1750702291983,28.944,139.11,139.02,23.31168676]
["bitfinex","SOLUSD",1750702292188,0.14216157,139.1,139.02,23.31168676]
["bitfinex","SOLUSD",1750702292665,7.37616157,139.08,139.02,23.31168676]
["bitfinex","SOLUSD",1750702292858,7.37616157,139.08,139.01,23.76738425]
["bitfinex","SOLUSD",1750702294069,7.234,139.06,139.01,23.35915331]
["bitfinex","SOLUSD",1750702294374,0.14216157,139.09,139.05,23.73846068]
["bitfinex","SOLUSD",1750702294572,21.85216157,139.07,138.95,22.54928981]
["bitfinex","SOLUSD",1750702294780,0.14216157,139.04,138.95,22.54928981]
["bitfinex","SOLUSD",1750702294981,0.14216157,139.02,138.95,22.54928981]
["bitfinex","SOLUSD",1750702295194,0.14216157,139.0,138.95,22.54928981]
["bitfinex","SOLUSD",1750702295374,0.14216157,138.98,138.95,22.54928981]
["bitfinex","SOLUSD",1750702295766,0.14216157,138.98,138.97,22.64289752]
["bitfinex","SOLUSD",1750702295969,0.14216157,138.98,138.97,45.41096701]
["bitfinex","SOLUSD",1750702296372,0.14216157,138.98,138.97,25.1030014]
["bitfinex","SOLUSD",1750702296606,2.78052721,138.99,138.97,25.1030014]
["bitfinex","SOLUSD",1750702296837,21.71,139.13,138.97,25.1030014]
["bitfinex","SOLUSD",1750702297340,0.14216157,139.12,138.95,32.54928981]
["bitfinex","SOLUSD",1750702297623,35.46,139.11,138.97,22.76806949]
["bitfinex","SOLUSD",1750702297921,35.46,139.11,138.99,18.76716875]
["bitfinex","SOLUSD",1750702298236,35.60216157,139.1,138.99,18.76716875]
["bitfinex","SOLUSD",1750702298534,21.71,139.14,139.09,4.08071921]
["bitfinex","SOLUSD",1750702298834,57.0,139.13,139.01,22.47443054]
["bitfinex","SOLUSD",1750702299198,7.234,139.12,139.01,22.47443054]
["bitfinex","SOLUSD",1750702299903,0.14216157,139.11,139.01,22.47443054]
["bitfinex","SOLUSD",1750702300304,0.14216157,139.11,139.01,32.47443054]
["bitfinex","SOLUSD",1750702300521,0.14216157,139.11,139.1,16.79441287]
["bitfinex","SOLUSD",1750702300703,7.234,139.12,139.02,24.06815449]
["bitfinex","SOLUSD",1750702300902,7.234,139.12,139.01,34.47443054]
["bitfinex","SOLUSD",1750702301122,0.14216157,139.11,139.01,34.47443054]
["bitfinex","SOLUSD",1750702301318,0.14216157,139.11,139.01,24.47443054]
["bitfinex","SOLUSD",1750702301621,0.14216157,139.11,139.01,34.47443054]
["bitfinex","SOLUSD",1750702301798,0.14216157,139.11,139.03,24.59478885]
["bitfinex","SOLUSD",1750702302417,0.21324235,139.16,138.98,12.2133]
["bitfinex","SOLUSD",1750702302418,46.78,139.17,139.11,12.4791]
["bitfinex","SOLUSD",1750702302617,45.54,139.16,139.11,34.87506718]
["bitfinex","SOLUSD",1750702302919,45.54,139.16,139.06,12.4791]
["bitfinex","SOLUSD",1750702303316,7.234,139.15,139.06,12.4791]
["bitfinex","SOLUSD",1750702303702,0.14216157,139.14,139.06,12.4791]
["bitfinex","SOLUSD",1750702303899,7.234,139.15,139.06,22.4791]
["bitfinex","SOLUSD",1750702304111,7.234,139.15,139.07,10.0]
["bitfinex","SOLUSD",1750702304834,146.9,139.15,139.07,10.0]
["bitfinex","SOLUSD",1750702305017,45.54,139.14,139.06,12.4791]
["bitfinex","SOLUSD",1750702305222,0.14216157,139.13,139.06,12.4791]
["bitfinex","SOLUSD",1750702306240,5.35055386,139.12,139.07,10.0]
["bitfinex","SOLUSD",1750702306432,5.35055386,139.11,139.06,2.19425838]
["bitfinex","SOLUSD",1750702306642,5.35055386,139.1,139.06,2.19425838]
["bitfinex","SOLUSD",1750702306851,10.12,139.14,139.06,2.19425838]
["bitfinex","SOLUSD",1750702307015,146.9,139.15,139.07,4.4412]
["bitfinex","SOLUSD",1750702307016,117.31774759,139.15,139.07,4.4412]
["bitfinex","SOLUSD",1750702307211,46.76,139.23,139.07,4.4412]
["bitfinex","SOLUSD",1750702307414,10.12,139.22,139.04,0.14216157]
["bitfinex","SOLUSD",1750702307614,10.12,139.22,139.04,10.14216157]
["bitfinex","SOLUSD",1750702307917,10.12,139.22,139.04,6.08603254]
["bitfinex","SOLUSD",1750702308114,10.12,139.22,139.04,4.4314]
["bitfinex","SOLUSD",1750702308346,0.14216157,139.21,139.05,25.70000387]
["bitfinex","SOLUSD",1750702308641,0.14216157,139.19,139.05,25.70000387]
["bitfinex","SOLUSD",1750702308946,0.14216157,139.16,139.05,25.70000387]
["bitfinex","SOLUSD",1750702309241,70.72270602,139.15,139.05,25.70000387]
["bitfinex","SOLUSD",1750702309439,45.5,139.14,139.06,37.86497641]
["bitfinex","SOLUSD",1750702309853,70.72270602,139.15,139.06,37.86497641]
["bitfinex","SOLUSD",1750702309854,10.12,139.13,139.06,12.8012]
["bitfinex","SOLUSD",1750702310136,10.12,139.12,139.05,10.0]
["bitfinex","SOLUSD",1750702310346,10.12,139.11,139.05,10.0]
["bitfinex","SOLUSD",1750702310551,10.12,139.1,139.07,10.0]
["bitfinex","SOLUSD",1750702310719,10.12,139.11,139.07,10.0]
["bitfinex","SOLUSD",1750702311244,26.00480602,139.21,139.09,8.2676]
["bitfinex","SOLUSD",1750702311448,0.14216157,139.2,139.09,8.2676]
["bitfinex","SOLUSD",1750702311811,0.14216157,139.18,139.09,8.2676]
["bitfinex","SOLUSD",1750702312023,7.37616157,139.18,139.09,8.2676]
["bitfinex","SOLUSD",1750702312422,7.37616157,139.18,139.1,4.3016]
["bitfinex","SOLUSD",1750702312622,0.14216157,139.16,139.1,4.3016]
["bitfinex","SOLUSD",1750702313038,7.37616157,139.16,139.1,4.3016]
["bitfinex","SOLUSD",1750702316157,7.37616157,139.16,139.09,8.2676]
["bitfinex","SOLUSD",1750702316555,0.14216157,139.14,139.09,8.2676]
["bitfinex","SOLUSD",1750702316746,18.77080602,139.13,139.09,8.2676]
["bitfinex","SOLUSD",1750702316925,35.34,139.12,139.09,8.2676]
["bitfinex","SOLUSD",1750702318429,10.12,139.11,139.09,8.2676]
["bitfinex","SOLUSD",1750702318834,7.234,139.1,139.09,8.2676]
["bitfinex","SOLUSD",1750702320542,10.12,139.1,139.09,8.2676]
["bitfinex","SOLUSD",1750702320754,45.44,139.1,139.04,10.0]
["bitfinex","SOLUSD",1750702320944,45.44,139.1,138.99,10.0]
["bitfinex","SOLUSD",1750702321143,18.77080602,139.09,138.96,10.0]
["bitfinex","SOLUSD",1750702321340,18.77080602,139.09,138.97,10.0]
["bitfinex","SOLUSD",1750702321341,18.77080602,139.08,138.97,10.0]
["bitfinex","SOLUSD",1750702321541,7.234,139.07,138.99,12.4628]
["bitfinex","SOLUSD",1750702321857,3.7744,139.07,138.99,12.4628]
["bitfinex","SOLUSD",1750702323047,0.14216157,139.06,138.99,12.4628]
["bitfinex","SOLUSD",1750702323378,3.7744,139.07,138.99,12.4628]
["bitfinex","SOLUSD",1750702325268,0.3148,139.05,138.99,12.4628]
["bitfinex","SOLUSD",1750702325438,35.28,139.04,138.99,12.4628]
["bitfinex","SOLUSD",1750702327080,19.08560602,139.03,138.94,12.0429]
["bitfinex","SOLUSD",1750702327252,10.12,139.02,138.94,12.0429]
["bitfinex","SOLUSD",1750702328050,10.12,139.02,138.94,22.0429]
["bitfinex","SOLUSD",1750702328459,10.12,139.02,138.94,12.0429]
["bitfinex","SOLUSD",1750702329053,6.2932694,139.01,138.94,12.0429]
["bitfinex","SOLUSD",1750702329252,5.54068492,139.01,138.94,12.0429]
["bitfinex","SOLUSD",1750702329453,4.97624656,139.01,138.94,12.0429]
["bitfinex","SOLUSD",1750702329656,12.69084029,139.01,138.94,12.0429]
["bitfinex","SOLUSD",1750702329873,15.51303209,139.0,138.94,12.0429]
["bitfinex","SOLUSD",1750702330077,26.00480602,139.0,138.92,35.50244122]
["bitfinex","SOLUSD",1750702330371,26.00480602,139.0,138.89,12.8211]
["bitfinex","SOLUSD",1750702330372,23.9351987,139.0,138.9,35.2018577]
["bitfinex","SOLUSD",1750702330580,20.54856854,138.99,138.9,35.2018577]
["bitfinex","SOLUSD",1750702330889,20.1722763,138.99,138.98,0.18814612]
["bitfinex","SOLUSD",1750702331173,19.79598406,138.99,138.9,35.2018577]
["bitfinex","SOLUSD",1750702331348,0.14216157,138.97,138.9,35.2018577]
["bitfinex","SOLUSD",1750702331543,7.234,138.97,138.96,0.26819981]
["bitfinex","SOLUSD",1750702331742,54.13616157,138.97,138.96,0.26819981]
["bitfinex","SOLUSD",1750702331943,94.70267464,138.97,138.96,0.26819981]
["bitfinex","SOLUSD",1750702332183,87.32651307,138.97,138.96,0.26819981]
["bitfinex","SOLUSD",1750702333070,86.97568069,138.97,138.92,35.50244122]
["bitfinex","SOLUSD",1750702333253,146.09545847,138.96,138.9,35.2018577]
["bitfinex","SOLUSD",1750702333453,144.75455592,138.96,138.9,35.2018577]
["bitfinex","SOLUSD",1750702333677,82.02,138.97,138.9,35.2018577]
["bitfinex","SOLUSD",1750702333971,10.12,139.02,138.97,0.22816332]
["bitfinex","SOLUSD",1750702334187,10.12,139.02,138.92,35.50244122]
["bitfinex","SOLUSD",1750702334385,10.12,139.02,138.92,35.16000237]
["bitfinex","SOLUSD",1750702334594,10.12,139.02,138.91,45.96403068]
["bitfinex","SOLUSD",1750702334762,10.12,139.02,138.94,35.66479312]
["bitfinex","SOLUSD",1750702335085,10.12,139.02,139.01,0.18814612]
["bitfinex","SOLUSD",1750702335393,0.14216157,139.03,139.02,0.18814612]
["bitfinex","SOLUSD",1750702335598,157.06216157,139.03,139.02,0.18814612]
["bitfinex","SOLUSD",1750702335777,170.38795233,139.03,139.02,0.18814612]
["bitfinex","SOLUSD",1750702336279,157.06216157,139.03,139.02,0.18814612]
["bitfinex","SOLUSD",1750702336463,192.32216157,139.03,139.02,0.18814612]
["bitfinex","SOLUSD",1750702336875,0.14216157,139.02,138.91,18.96403068]
["bitfinex","SOLUSD",1750702337190,0.14216157,139.02,138.9,10.0]
["bitfinex","SOLUSD",1750702337191,159.21397812,139.01,138.9,18.76755648]
["bitfinex","SOLUSD",1750702337362,145.5029223,139.01,138.9,18.76755648]
["bitfinex","SOLUSD",1750702337569,144.93848394,139.01,138.9,18.76755648]
["bitfinex","SOLUSD",1750702337883,157.70880916,139.01,138.9,18.76755648]
["bitfinex","SOLUSD",1750702338090,156.76807856,139.01,138.9,18.76755648]
["bitfinex","SOLUSD",1750702338396,59.53032522,139.0,138.9,18.76755648]
["bitfinex","SOLUSD",1750702338565,59.53032522,139.0,138.99,0.18814612]
["bitfinex","SOLUSD",1750702338869,46.90216157,139.0,138.99,0.18814612]
["bitfinex","SOLUSD",1750702340163,0.14216157,139.01,139.0,0.18814612]
["bitfinex","SOLUSD",1750702340382,82.14216157,139.01,139.0,0.11476813]
["bitfinex","SOLUSD",1750702341061,12.0069,139.02,139.01,0.18814612]
["bitfinex","SOLUSD",1750702341258,0.14216157,139.01,138.9,19.76755648]
["bitfinex","SOLUSD",1750702341495,145.58297716,138.99,138.9,19.76755648]
["bitfinex","SOLUSD",1750702341668,144.64224656,138.99,138.9,19.76755648]
["bitfinex","SOLUSD",1750702341872,143.51336984,138.99,138.9,29.76755648]
["bitfinex","SOLUSD",1750702342176,142.38449312,138.99,138.9,29.76755648]
["bitfinex","SOLUSD",1750702342485,141.44376252,138.99,138.9,29.76755648]
["bitfinex","SOLUSD",1750702342686,141.2556164,138.99,138.98,0.18814612]
["bitfinex","SOLUSD",1750702344070,140.87932416,138.99,138.94,18.66479312]
["bitfinex","SOLUSD",1750702344276,140.3148858,138.98,138.91,18.96403068]
["bitfinex","SOLUSD",1750702344600,174.85039584,138.97,138.91,18.96403068]
["bitfinex","SOLUSD",1750702344771,174.16590588,138.97,138.91,18.96403068]
["bitfinex","SOLUSD",1750702344964,173.93774256,138.97,138.91,18.96403068]
["bitfinex","SOLUSD",1750702345323,4.00577662,138.96,138.91,18.96403068]
["bitfinex","SOLUSD",1750702345593,173.93774256,138.97,138.95,3.46966528]
["bitfinex","SOLUSD",1750702345796,148.46954275,138.96,138.95,3.46966528]
["bitfinex","SOLUSD",1750702345975,148.46954275,138.96,138.89,22.8211]
["bitfinex","SOLUSD",1750702346288,27.18617924,138.95,138.9,18.76755648]
["bitfinex","SOLUSD",1750702346505,8.7496897,138.95,138.94,18.43648954]
["bitfinex","SOLUSD",1750702346678,8.7496897,138.95,138.94,36.69509811]
["bitfinex","SOLUSD",1750702348080,8.7496897,138.95,138.94,18.25860857]
["bitfinex","SOLUSD",1750702348282,0.14216157,139.0,138.96,0.2681805]
["bitfinex","SOLUSD",1750702348486,181.83179112,138.99,138.96,0.2681805]
["bitfinex","SOLUSD",1750702349078,6.68139045,138.97,138.96,0.2681805]
["bitfinex","SOLUSD",1750702349483,35.2,138.99,138.96,0.2681805]
["bitfinex","SOLUSD",1750702349712,0.14216157,138.98,138.96,0.2681805]
["bitfinex","SOLUSD",1750702350211,0.14216157,138.98,138.88,19.84916621]
["bitfinex","SOLUSD",1750702350419,0.14216157,138.95,138.88,19.84916621]
["bitfinex","SOLUSD",1750702350617,22.1684,139.0,138.87,1.0]
["bitfinex","SOLUSD",1750702350618,7.36616157,138.99,138.94,7.36881241]
["bitfinex","SOLUSD",1750702350925,10.02,138.98,138.87,1.0]
["bitfinex","SOLUSD",1750702351077,0.14216157,138.99,138.93,23.38691683]
["bitfinex","SOLUSD",1750702351272,0.14216157,138.99,138.87,1.0]
["bitfinex","SOLUSD",1750702351498,7.03585388,138.99,138.87,1.0]
["bitfinex","SOLUSD",1750702351688,0.14216157,138.98,138.87,1.0]
["bitfinex","SOLUSD",1750702352200,7.47054554,138.99,138.88,23.5603467]
["bitfinex","SOLUSD",1750702352398,5.10898959,139.0,138.88,23.5603467]
["bitfinex","SOLUSD",1750702352709,0.14216157,138.99,138.88,23.5603467]
["bitfinex","SOLUSD",1750702352908,6.80170967,138.99,138.88,23.5603467]
["bitfinex","SOLUSD",1750702353105,5.86097907,138.99,138.88,23.5603467]
["bitfinex","SOLUSD",1750702353401,5.10839459,138.99,138.88,23.5603467]
["bitfinex","SOLUSD",1750702353608,0.14216157,138.97,138.88,23.5603467]
["bitfinex","SOLUSD",1750702353807,130.6977338,138.96,138.87,1.0]
["bitfinex","SOLUSD",1750702354014,0.14216157,138.94,138.87,1.0]
["bitfinex","SOLUSD",1750702354178,99.33012948,138.95,138.87,1.0]
["bitfinex","SOLUSD",1750702354382,79.86752812,138.95,138.94,3.92122251]
["bitfinex","SOLUSD",1750702354599,139.05809892,138.94,138.87,1.0]
["bitfinex","SOLUSD",1750702354796,0.14216157,138.92,138.88,23.46251035]
["bitfinex","SOLUSD",1750702354995,8.87111305,138.99,138.88,23.46251035]
["bitfinex","SOLUSD",1750702355305,0.14216157,138.97,138.88,23.46251035]
["bitfinex","SOLUSD",1750702355907,0.14216157,138.98,138.88,23.46251035]
["bitfinex","SOLUSD",1750702356487,7.17801545,138.98,138.88,23.46251035]
["bitfinex","SOLUSD",1750702356690,6.42543097,138.98,138.88,23.46251035]
["bitfinex","SOLUSD",1750702356892,6.42543097,138.98,138.83,2.82221226]
["bitfinex","SOLUSD",1750702356893,0.14216157,138.99,138.86,0.1968861]
["bitfinex","SOLUSD",1750702357116,9.8031139,139.0,138.87,0.1968861]
["bitfinex","SOLUSD",1750702357316,64.86187108,139.04,139.03,0.18820056]
["bitfinex","SOLUSD",1750702357317,65.00403265,139.04,139.03,0.18820056]
["bitfinex","SOLUSD",1750702357613,65.00403265,139.04,138.87,23.11499864]
["bitfinex","SOLUSD",1750702357614,6.0950962,138.96,138.87,23.11499864]
["bitfinex","SOLUSD",1750702357908,8.86232614,138.99,138.98,0.18819035]
["bitfinex","SOLUSD",1750702358219,0.14216157,138.98,138.87,23.11499864]
["bitfinex","SOLUSD",1750702358380,46.8,138.97,138.87,23.11499864]
["bitfinex","SOLUSD",1750702358586,46.8,138.97,138.96,3.92095054]
["bitfinex","SOLUSD",1750702358587,7.68746487,138.97,138.96,3.92095054]
["bitfinex","SOLUSD",1750702358822,50.72120703,138.97,138.96,3.92095054]
["bitfinex","SOLUSD",1750702359283,6.34651465,138.96,138.95,0.26818051]
["bitfinex","SOLUSD",1750702359483,7.224,139.0,138.95,0.26818051]
["bitfinex","SOLUSD",1750702359709,35.16,138.96,138.95,23.36093914]
["bitfinex","SOLUSD",1750702359912,7.224,139.0,138.95,23.36093914]
["bitfinex","SOLUSD",1750702360092,35.16,138.99,138.95,23.36093914]
["bitfinex","SOLUSD",1750702360298,0.14216157,138.98,138.95,23.36093914]
["bitfinex","SOLUSD",1750702360489,35.16,138.99,138.95,23.36093914]
["bitfinex","SOLUSD",1750702360920,13.0445,139.0,138.95,23.36093914]
["bitfinex","SOLUSD",1750702361095,4.7921187,139.05,139.0,4.06360788]
["bitfinex","SOLUSD",1750702361287,4.7921187,139.05,138.99,23.73796819]
["bitfinex","SOLUSD",1750702361288,4.7921187,139.05,138.99,7.49461587]
["bitfinex","SOLUSD",1750702361611,0.14216157,139.04,139.0,23.66360788]
["bitfinex","SOLUSD",1750702361800,4.7921187,139.05,139.0,23.66360788]
["bitfinex","SOLUSD",1750702362000,37.20312856,139.06,139.0,23.66360788]
["bitfinex","SOLUSD",1750702363221,7.224,139.11,139.02,23.44460316]
["bitfinex","SOLUSD",1750702363514,7.224,139.11,138.96,4.7062]
["bitfinex","SOLUSD",1750702363515,0.21324235,139.17,139.04,23.47248151]
["bitfinex","SOLUSD",1750702363717,0.14216157,139.09,139.04,23.47248151]
["bitfinex","SOLUSD",1750702364010,6.41759543,139.17,139.08,22.87539745]
["bitfinex","SOLUSD",1750702364011,0.21324235,139.17,139.08,22.87539745]
["bitfinex","SOLUSD",1750702364312,7.224,139.16,139.08,26.89115379]
["bitfinex","SOLUSD",1750702364517,10.41454235,139.17,139.08,22.87539745]
["bitfinex","SOLUSD",1750702364724,10.41454235,139.17,139.08,26.67104437]
["bitfinex","SOLUSD",1750702365010,0.21324235,139.17,139.08,26.67104437]
["bitfinex","SOLUSD",1750702365197,0.21324235,139.17,139.08,34.21140326]
["bitfinex","SOLUSD",1750702365394,0.21324235,139.17,139.08,30.41575634]
["bitfinex","SOLUSD",1750702365614,0.21324235,139.17,139.05,4.587]
["bitfinex","SOLUSD",1750702365615,0.21324235,139.17,139.09,3.79564692]
["bitfinex","SOLUSD",1750702365990,0.21324235,139.17,139.07,30.93702692]
["bitfinex","SOLUSD",1750702366208,0.21324235,139.17,139.06,21.23630568]
["bitfinex","SOLUSD",1750702366515,0.14216157,139.15,139.04,25.26812843]
["bitfinex","SOLUSD",1750702366712,0.14216157,139.15,139.06,21.23630568]
["bitfinex","SOLUSD",1750702366892,0.14216157,139.15,139.06,31.23630568]
["bitfinex","SOLUSD",1750702367090,0.14216157,139.15,139.06,10.0]
["bitfinex","SOLUSD",1750702367790,0.21324235,139.17,139.06,10.0]
["bitfinex","SOLUSD",1750702367791,35.1,139.14,139.09,3.79564692]
["bitfinex","SOLUSD",1750702368098,35.1,139.14,139.06,10.0]
["bitfinex","SOLUSD",1750702368301,0.14216157,139.13,139.06,13.79564692]
["bitfinex","SOLUSD",1750702368497,56.84216157,139.13,139.07,3.79564692]
["bitfinex","SOLUSD",1750702368816,56.84216157,139.13,139.08,3.79564692]
["bitfinex","SOLUSD",1750702368997,0.14216157,139.12,139.09,3.79564692]
["bitfinex","SOLUSD",1750702369204,0.14216157,139.12,139.1,3.79564692]
["bitfinex","SOLUSD",1750702370001,0.14216157,139.1,139.06,10.0]
["bitfinex","SOLUSD",1750702370316,5.47707002,139.1,139.07,3.79564692]
["bitfinex","SOLUSD",1750702370518,56.7,139.09,139.08,3.79564692]
["bitfinex","SOLUSD",1750702370696,56.84216157,139.09,139.08,3.79564692]
["bitfinex","SOLUSD",1750702371107,56.7,139.09,139.08,3.79564692]
["bitfinex","SOLUSD",1750702371290,56.7,139.09,139.06,10.0]
["bitfinex","SOLUSD",1750702372102,0.14216157,139.11,139.09,22.98204329]
["bitfinex","SOLUSD",1750702372303,56.7,139.1,139.09,22.98204329]
["bitfinex","SOLUSD",1750702372511,91.76,139.1,139.09,22.98204329]
["bitfinex","SOLUSD",1750702372708,56.7,139.1,139.09,22.98204329]
["bitfinex","SOLUSD",1750702373029,0.14216157,139.2,139.09,22.98204329]
["bitfinex","SOLUSD",1750702373207,7.224,139.21,139.09,22.98204329]
["bitfinex","SOLUSD",1750702373410,0.14216157,139.2,139.09,22.98204329]
["bitfinex","SOLUSD",1750702374110,0.14216157,139.2,139.06,10.0]
["bitfinex","SOLUSD",1750702374309,7.36616157,139.18,139.06,10.0]
["bitfinex","SOLUSD",1750702375032,25.12563673,139.18,139.06,10.0]
["bitfinex","SOLUSD",1750702376128,7.36616157,139.16,139.01,22.37679718]
["bitfinex","SOLUSD",1750702377423,7.36616157,139.16,139.0,30.51309097]
["bitfinex","SOLUSD",1750702377598,0.14216157,139.14,139.0,30.51309097]
["bitfinex","SOLUSD",1750702378532,0.14216157,139.08,139.0,30.51309097]
["bitfinex","SOLUSD",1750702378718,35.02,139.07,139.0,30.51309097]
["bitfinex","SOLUSD",1750702379034,7.224,139.06,139.01,12.7389]
["bitfinex","SOLUSD",1750702379236,17.124,139.05,139.02,22.47522677]
["bitfinex","SOLUSD",1750702380615,13.32348694,139.13,139.04,5.30384493]
["bitfinex","SOLUSD",1750702380831,9.9,139.12,139.04,5.30384493]
["bitfinex","SOLUSD",1750702381139,0.14216157,139.11,139.04,5.30384493]
["bitfinex","SOLUSD",1750702381444,0.14216157,139.11,139.01,12.7389]
["bitfinex","SOLUSD",1750702381805,0.14216157,139.09,139.0,4.587]
["bitfinex","SOLUSD",1750702382424,0.14216157,139.07,139.0,4.587]
["bitfinex","SOLUSD",1750702382615,5.47280445,139.07,139.0,4.587]
["bitfinex","SOLUSD",1750702383016,5.33064288,139.06,139.0,4.587]
["bitfinex","SOLUSD",1750702383217,5.47280445,139.07,139.0,4.587]
["bitfinex","SOLUSD",1750702383952,0.14216157,139.05,138.96,9.11092591]
["bitfinex","SOLUSD",1750702384248,35.0,139.08,138.95,4.9557]
["bitfinex","SOLUSD",1750702384249,0.14216157,139.03,138.95,4.9557]
["bitfinex","SOLUSD",1750702384548,0.14216157,139.03,139.02,0.18814612]
["bitfinex","SOLUSD",1750702385744,7.36616157,139.03,139.02,0.18814612]
["bitfinex","SOLUSD",1750702386133,12.36722904,139.03,138.93,13.2084]
["bitfinex","SOLUSD",1750702386332,5.53068492,139.01,138.93,13.2084]
["bitfinex","SOLUSD",1750702386521,3.64922372,138.99,138.93,13.2084]
["bitfinex","SOLUSD",1750702386842,2.15422489,138.97,138.93,13.2084]
["bitfinex","SOLUSD",1750702387144,6.95581949,138.96,138.93,13.2084]
["bitfinex","SOLUSD",1750702387313,144.99471945,138.95,138.93,13.2084]
["bitfinex","SOLUSD",1750702387518,149.80509486,138.95,138.93,13.2084]
["bitfinex","SOLUSD",1750702387719,141.65053439,138.94,138.91,5.50549162]
["bitfinex","SOLUSD",1750702387915,0.14216157,138.92,138.91,5.50549162]
["bitfinex","SOLUSD",1750702388223,0.14216157,138.92,138.86,9.31967157]
["bitfinex","SOLUSD",1750702388438,66.07379437,138.93,138.92,9.34565524]
["bitfinex","SOLUSD",1750702388741,157.73379437,138.93,138.92,9.34565524]
["bitfinex","SOLUSD",1750702389827,0.14216157,138.92,138.91,14.8838271]
["bitfinex","SOLUSD",1750702390239,0.14216157,138.92,138.82,4.00826569]
["bitfinex","SOLUSD",1750702390422,112.83462184,138.93,138.82,4.00826569]
["bitfinex","SOLUSD",1750702390752,5.34725845,138.93,138.92,8.07805367]
["bitfinex","SOLUSD",1750702390916,15.26725845,138.93,138.92,8.07805367]
["bitfinex","SOLUSD",1750702391117,0.14216157,138.95,138.94,0.11228846]
["bitfinex","SOLUSD",1750702391344,5.34670574,138.96,138.82,9.29125856]
["bitfinex","SOLUSD",1750702391641,22.18739583,138.96,138.95,0.2681805]
["bitfinex","SOLUSD",1750702391851,0.14216157,138.96,138.95,0.2681805]
["bitfinex","SOLUSD",1750702392216,0.14216157,138.96,138.82,9.29125856]
["bitfinex","SOLUSD",1750702392217,2.60007752,138.96,138.82,9.29125856]
["bitfinex","SOLUSD",1750702392420,0.14216157,138.98,138.95,4.03240866]
["bitfinex","SOLUSD",1750702393218,7.224,139.01,138.95,26.9876924]
["bitfinex","SOLUSD",1750702393541,17.224,139.01,138.95,26.9876924]
["bitfinex","SOLUSD",1750702393938,17.224,138.99,138.95,26.9876924]
["bitfinex","SOLUSD",1750702394147,0.14216157,138.98,138.82,22.87624528]
["bitfinex","SOLUSD",1750702394534,0.14216157,138.96,138.82,22.87624528]
["bitfinex","SOLUSD",1750702394846,0.14216157,138.98,138.81,17.985]
["bitfinex","SOLUSD",1750702395035,0.14216157,138.94,138.81,53.42185694]
["bitfinex","SOLUSD",1750702395349,0.14216157,138.92,138.81,53.42185694]
["bitfinex","SOLUSD",1750702395945,125.23354277,138.91,138.9,0.10811514]
["bitfinex","SOLUSD",1750702396146,0.14216157,138.91,138.9,0.10811514]
["bitfinex","SOLUSD",1750702396322,0.14216157,138.9,138.81,17.985]
["bitfinex","SOLUSD",1750702396520,0.14216157,138.88,138.81,17.985]
["bitfinex","SOLUSD",1750702396944,0.14216157,138.86,138.81,17.985]
["bitfinex","SOLUSD",1750702397130,0.14216157,138.87,138.81,17.985]
["bitfinex","SOLUSD",1750702398456,0.14216157,138.85,138.81,17.985]
["bitfinex","SOLUSD",1750702398835,56.6,138.84,138.81,17.985]
["bitfinex","SOLUSD",1750702399339,5.31077621,138.83,138.81,17.985]
["bitfinex","SOLUSD",1750702399544,34.92,138.82,138.81,17.985]
["bitfinex","SOLUSD",1750702399747,9.8,138.82,138.81,17.985]
["bitfinex","SOLUSD",1750702401250,9.94216157,138.82,138.81,17.985]
["bitfinex","SOLUSD",1750702401459,9.94216157,138.82,138.81,4.8289]
["bitfinex","SOLUSD",1750702401757,9.94216157,138.82,138.77,248.91695296]
["bitfinex","SOLUSD",1750702402343,0.14216157,138.8,138.77,248.91695296]
["bitfinex","SOLUSD",1750702402651,34.9,138.81,138.77,248.91695296]
["bitfinex","SOLUSD",1750702403028,34.9962194,138.81,138.77,248.91695296]
["bitfinex","SOLUSD",1750702404948,0.14216157,138.8,138.77,248.91695296]
["bitfinex","SOLUSD",1750702405447,34.9962194,138.81,138.77,248.91695296]
["bitfinex","SOLUSD",1750702407257,9.8,138.82,138.77,248.91695296]
["bitfinex","SOLUSD",1750702407258,0.14216157,138.9,138.77,248.91695296]
["bitfinex","SOLUSD",1750702407936,0.14216157,138.88,138.77,248.91695296]
["bitfinex","SOLUSD",1750702408150,0.14216157,138.86,138.77,248.91695296]
["bitfinex","SOLUSD",1750702408360,0.14216157,138.84,138.77,248.91695296]
["bitfinex","SOLUSD",1750702408663,0.14216157,138.82,138.77,248.91695296]
["bitfinex","SOLUSD",1750702408875,7.31292643,138.82,138.77,248.91695296]
["bitfinex","SOLUSD",1750702409042,0.14216157,138.8,138.77,248.91695296]
["bitfinex","SOLUSD",1750702410472,6.75526591,138.8,138.77,248.91695296]
["bitfinex","SOLUSD",1750702411294,0.14216157,138.78,138.77,248.91695296]
["bitfinex","SOLUSD",1750702411464,5.43236379,138.78,138.77,248.91695296]
["bitfinex","SOLUSD",1750702412766,12.04546813,138.78,138.77,236.87565296]
["bitfinex","SOLUSD",1750702412995,13.92603077,138.78,138.77,236.87565296]
["bitfinex","SOLUSD",1750702413302,13.924683,138.78,138.77,223.32076721]
["bitfinex","SOLUSD",1750702413774,0.14216157,138.8,138.77,223.32076721]
["bitfinex","SOLUSD",1750702414277,6.61229226,138.78,138.77,223.32076721]
["bitfinex","SOLUSD",1750702414874,0.14216157,138.78,138.77,223.32076721]
["bitfinex","SOLUSD",1750702416176,6.75445383,138.78,138.77,223.32076721]
["bitfinex","SOLUSD",1750702417067,0.14216157,138.8,138.77,223.32076721]
["bitfinex","SOLUSD",1750702417584,6.76022,138.78,138.77,223.32076721]
["bitfinex","SOLUSD",1750702418090,0.14216157,138.78,138.77,223.32076721]
["bitfinex","SOLUSD",1750702419193,0.14216157,138.78,138.77,202.98552516]
["bitfinex","SOLUSD",1750702420884,0.14216157,138.78,138.77,175.86463016]
["bitfinex","SOLUSD",1750702421694,8.98835184,138.78,138.77,175.86463016]
["bitfinex","SOLUSD",1750702421986,0.14216157,138.78,138.77,175.86463016]
["bitfinex","SOLUSD",1750702423895,20.63767285,138.78,138.77,168.64463016]
["bitfinex","SOLUSD",1750702424198,34.78,138.78,138.77,168.64463016]
["bitfinex","SOLUSD",1750702425474,43.77890938,138.78,138.77,168.64463016]
["bitfinex","SOLUSD",1750702425673,43.63674781,138.78,138.77,168.64463016]
["bitfinex","SOLUSD",1750702426289,18.5617135,138.82,138.77,168.64463016]
["bitfinex","SOLUSD",1750702426472,9.66,138.78,138.77,181.32893016]
["bitfinex","SOLUSD",1750702426789,44.58216157,138.78,138.77,181.32893016]
["bitfinex","SOLUSD",1750702426968,44.42,138.78,138.77,181.32893016]
["bitfinex","SOLUSD",1750702427169,44.56216157,138.78,138.77,181.32893016]
["bitfinex","SOLUSD",1750702427475,44.42,138.78,138.77,181.32893016]
["bitfinex","SOLUSD",1750702428072,44.56216157,138.78,138.77,181.32893016]
["bitfinex","SOLUSD",1750702428272,44.56216157,138.78,138.77,167.77403701]
["bitfinex","SOLUSD",1750702428474,53.42717848,138.78,138.77,155.08973701]
["bitfinex","SOLUSD",1750702428781,44.56216157,138.78,138.77,155.08973701]
["bitfinex","SOLUSD",1750702428991,53.45001989,138.78,138.77,155.08973701]
["bitfinex","SOLUSD",1750702429204,49.85236379,138.78,138.77,134.75540586]
["bitfinex","SOLUSD",1750702429396,44.56216157,138.78,138.77,134.75540586]
["bitfinex","SOLUSD",1750702429778,44.56216157,138.78,138.77,107.64175116]
["bitfinex","SOLUSD",1750702430480,49.85236379,138.78,138.77,107.64175116]
["bitfinex","SOLUSD",1750702430680,44.56216157,138.78,138.77,107.64175116]
["bitfinex","SOLUSD",1750702431608,91.42216157,138.78,138.77,106.19175116]
["bitfinex","SOLUSD",1750702431781,96.71236379,138.78,138.77,106.19175116]
["bitfinex","SOLUSD",1750702432292,70.73426019,138.78,138.77,106.19175116]
["bitfinex","SOLUSD",1750702432482,9.66,138.78,138.77,106.19175116]
["bitfinex","SOLUSD",1750702433002,6.69089364,138.78,138.77,106.19175116]
["bitfinex","SOLUSD",1750702433194,13.27151128,138.86,138.77,106.19175116]
["bitfinex","SOLUSD",1750702433378,13.27151128,138.87,138.78,15.4195]
["bitfinex","SOLUSD",1750702433779,34.72,138.86,138.78,15.4195]
["bitfinex","SOLUSD",1750702434004,13.27151128,138.87,138.78,15.4195]
["bitfinex","SOLUSD",1750702434177,34.72,138.86,138.78,15.4195]
["bitfinex","SOLUSD",1750702434497,160.17151128,138.88,138.78,15.4195]
["bitfinex","SOLUSD",1750702434694,34.72,138.87,138.78,15.4195]
["bitfinex","SOLUSD",1750702434888,0.14216157,138.86,138.78,15.4195]
["bitfinex","SOLUSD",1750702435480,13.27151128,138.85,138.78,15.4195]
["bitfinex","SOLUSD",1750702435892,13.27151128,138.86,138.78,15.4195]
["bitfinex","SOLUSD",1750702436084,13.27151128,138.87,138.78,25.4195]
["bitfinex","SOLUSD",1750702436287,34.7,138.86,138.78,25.4195]
["bitfinex","SOLUSD",1750702436486,34.7,138.86,138.79,13.0576]
["bitfinex","SOLUSD",1750702437380,34.68,138.85,138.83,18.14]
["bitfinex","SOLUSD",1750702437584,13.27151128,138.91,138.83,18.14]
["bitfinex","SOLUSD",1750702438106,13.27151128,138.92,138.83,28.14]
["bitfinex","SOLUSD",1750702438280,13.27151128,138.95,138.86,10.0]
["bitfinex","SOLUSD",1750702438479,56.5,138.94,138.86,10.0]
["bitfinex","SOLUSD",1750702438781,34.68,138.93,138.86,10.0]
["bitfinex","SOLUSD",1750702440293,47.95151128,138.93,138.86,10.0]
["bitfinex","SOLUSD",1750702440496,9.66,138.92,138.89,12.5377]
["bitfinex","SOLUSD",1750702440819,46.84,138.99,138.93,17.9174]
["bitfinex","SOLUSD",1750702440982,9.66,138.98,138.93,10.0]
["bitfinex","SOLUSD",1750702441178,9.66,138.97,138.92,10.0]
["bitfinex","SOLUSD",1750702441499,9.66,138.96,138.94,10.0]
["bitfinex","SOLUSD",1750702441705,0.14216157,139.1,138.95,18.7517]
["bitfinex","SOLUSD",1750702441891,44.3,139.09,138.95,18.7517]
["bitfinex","SOLUSD",1750702442204,0.14216157,139.08,138.95,18.7517]
["bitfinex","SOLUSD",1750702442387,9.66,139.09,138.96,10.0]
["bitfinex","SOLUSD",1750702442591,9.66,139.09,139.0,13.3017]
["bitfinex","SOLUSD",1750702442799,9.66,139.09,139.02,10.0]
["bitfinex","SOLUSD",1750702443000,34.62,139.08,139.01,5.45]
["bitfinex","SOLUSD",1750702443684,0.14216157,139.07,139.01,5.45]
["bitfinex","SOLUSD",1750702443879,34.62,139.06,139.01,5.45]
["bitfinex","SOLUSD",1750702444079,0.14216157,139.05,139.01,5.45]
["bitfinex","SOLUSD",1750702444288,0.14216157,139.05,139.0,13.3017]
["bitfinex","SOLUSD",1750702445585,0.14216157,139.05,138.96,17.5522]
["bitfinex","SOLUSD",1750702446610,5.30178425,139.07,138.96,17.5522]
["bitfinex","SOLUSD",1750702446823,0.21324235,139.17,139.05,13.1893]
["bitfinex","SOLUSD",1750702447118,18.4303,139.25,139.05,3.1893]
["bitfinex","SOLUSD",1750702447819,28.4303,139.25,139.05,3.1893]
["bitfinex","SOLUSD",1750702448016,156.9,139.24,139.05,3.1893]
["bitfinex","SOLUSD",1750702448218,34.72216157,139.23,139.05,3.1893]
["bitfinex","SOLUSD",1750702448425,0.14216157,139.21,139.05,3.1893]
["bitfinex","SOLUSD",1750702449234,56.42,139.22,139.05,3.1893]
["bitfinex","SOLUSD",1750702449817,56.42,139.22,139.05,13.1893]
["bitfinex","SOLUSD",1750702450202,34.54,139.21,139.06,12.6144]
["bitfinex","SOLUSD",1750702450428,34.54,139.21,139.06,22.6144]
["bitfinex","SOLUSD",1750702450722,34.54,139.21,139.08,10.0]
["bitfinex","SOLUSD",1750702450919,34.54,139.2,139.08,10.0]
["bitfinex","SOLUSD",1750702451220,34.54,139.2,139.09,10.0]
["bitfinex","SOLUSD",1750702451427,56.42,139.22,139.14,23.0884]
["bitfinex","SOLUSD",1750702451428,44.16,139.19,139.14,23.0884]
["bitfinex","SOLUSD",1750702451597,9.64,139.19,139.14,13.0884]
["bitfinex","SOLUSD",1750702452233,0.14216157,139.18,139.14,13.0884]
["bitfinex","SOLUSD",1750702452716,9.64,139.19,139.14,13.0884]
["bitfinex","SOLUSD",1750702452924,34.52,139.18,139.14,13.0884]
["bitfinex","SOLUSD",1750702453313,9.64,139.19,139.14,13.0884]
["bitfinex","SOLUSD",1750702453634,9.64,139.18,139.14,13.0884]
["bitfinex","SOLUSD",1750702454597,9.5,139.17,139.14,13.0884]
["bitfinex","SOLUSD",1750702455001,34.48,139.16,139.14,13.0884]
["bitfinex","SOLUSD",1750702455612,0.14216157,139.3,139.15,7.9838]
["bitfinex","SOLUSD",1750702455907,5.57464235,139.31,139.15,7.9838]
["bitfinex","SOLUSD",1750702456228,0.14216157,139.3,139.15,7.9838]
["bitfinex","SOLUSD",1750702456930,147.04216157,139.3,139.15,7.9838]
["bitfinex","SOLUSD",1750702457627,0.14216157,139.28,139.15,7.9838]
["bitfinex","SOLUSD",1750702458413,0.14216157,139.26,139.15,7.9838]
["bitfinex","SOLUSD",1750702458804,5.32694693,139.26,139.15,7.9838]
["bitfinex","SOLUSD",1750702459826,5.32694693,139.26,139.15,17.9838]
["bitfinex","SOLUSD",1750702460830,5.32694693,139.26,139.15,7.9838]
["bitfinex","SOLUSD",1750702461436,0.14216157,139.24,139.15,7.9838]
["bitfinex","SOLUSD",1750702461728,5.32694693,139.24,139.15,7.9838]
["bitfinex","SOLUSD",1750702461930,0.14216157,139.22,139.15,7.9838]
["bitfinex","SOLUSD",1750702462111,0.14216157,139.2,139.15,7.9838]
["bitfinex","SOLUSD",1750702462316,0.14216157,139.18,139.11,12.5538]
["bitfinex","SOLUSD",1750702463129,9.5,139.19,139.11,12.5538]
["bitfinex","SOLUSD",1750702464027,0.14216157,139.18,139.11,12.5538]
["bitfinex","SOLUSD",1750702468931,0.14216157,139.18,139.06,12.4383]
["bitfinex","SOLUSD",1750702469111,0.14216157,139.16,139.06,12.4383]
["bitfinex","SOLUSD",1750702469444,5.32694693,139.16,139.06,12.4383]
["bitfinex","SOLUSD",1750702470745,0.14216157,139.14,139.06,12.4383]
["bitfinex","SOLUSD",1750702472336,34.38,139.15,139.06,12.4383]
["bitfinex","SOLUSD",1750702472541,0.14216157,139.14,139.06,12.4383]
["bitfinex","SOLUSD",1750702472711,5.18478536,139.16,139.06,12.4383]
["bitfinex","SOLUSD",1750702473040,43.86,139.15,139.06,12.4383]
["bitfinex","SOLUSD",1750702473931,9.5,139.15,139.06,12.4383]
["bitfinex","SOLUSD",1750702474130,34.36,139.14,139.06,12.4383]
["bitfinex","SOLUSD",1750702474725,9.5,139.15,139.06,12.4383]
["bitfinex","SOLUSD",1750702474938,34.36,139.14,139.07,5.4293]
["bitfinex","SOLUSD",1750702477445,0.10806865,139.13,139.07,5.4293]
["bitfinex","SOLUSD",1750702478034,0.25023022,139.13,139.07,5.4293]
["bitfinex","SOLUSD",1750702478229,0.25023022,139.13,139.06,12.4383]
["bitfinex","SOLUSD",1750702478823,7.47423022,139.13,139.06,12.4383]
["bitfinex","SOLUSD",1750702479323,0.14216157,139.11,139.06,12.4383]
["bitfinex","SOLUSD",1750702479537,46.72,139.1,139.06,12.4383]
["bitfinex","SOLUSD",1750702480034,34.32,139.09,139.06,12.4383]
["bitfinex","SOLUSD",1750702480235,39.50478536,139.09,139.06,12.4383]
["bitfinex","SOLUSD",1750702482954,39.50478536,139.09,139.03,5.7072]
["bitfinex","SOLUSD",1750702484242,8.62682402,139.07,138.96,5.3449]
["bitfinex","SOLUSD",1750702484448,9.36,139.06,138.96,15.3449]
["bitfinex","SOLUSD",1750702484770,9.36,139.06,138.98,10.0]
["bitfinex","SOLUSD",1750702484771,34.28,139.05,138.98,10.0]
["bitfinex","SOLUSD",1750702485279,5.18478536,139.04,138.98,10.0]
["bitfinex","SOLUSD",1750702485864,5.18478536,139.04,138.99,12.3185]
["bitfinex","SOLUSD",1750702486038,5.18478536,139.03,138.99,12.3185]
["bitfinex","SOLUSD",1750702486358,5.18478536,139.02,138.99,12.3185]
["bitfinex","SOLUSD",1750702486538,5.18478536,139.03,138.99,12.3185]
["bitfinex","SOLUSD",1750702486851,5.34706794,139.02,138.99,12.3185]
["bitfinex","SOLUSD",1750702487080,8.62682402,139.03,138.99,12.3185]
["bitfinex","SOLUSD",1750702487237,8.62682402,139.02,138.96,5.3449]
["bitfinex","SOLUSD",1750702487561,8.62682402,139.0,138.96,5.3449]
["bitfinex","SOLUSD",1750702487731,34.28,138.99,138.96,5.3449]
["bitfinex","SOLUSD",1750702487932,9.36,138.98,138.96,5.3449]
["bitfinex","SOLUSD",1750702488561,9.36,138.98,138.92,14.7103]
["bitfinex","SOLUSD",1750702488777,9.36,138.98,138.92,4.7103]
["bitfinex","SOLUSD",1750702490331,8.62682402,138.99,138.93,12.2155]
["bitfinex","SOLUSD",1750702490562,9.36,139.09,139.06,10.0]
["bitfinex","SOLUSD",1750702490862,9.36,139.09,139.08,10.14216157]
["bitfinex","SOLUSD",1750702491379,0.10806865,139.13,139.12,10.0]
["bitfinex","SOLUSD",1750702491658,9.36,139.15,139.13,10.0]
["bitfinex","SOLUSD",1750702491861,34.24,139.14,139.11,10.0]
["bitfinex","SOLUSD",1750702492031,34.24,139.14,139.13,10.0]
["bitfinex","SOLUSD",1750702492653,34.24,139.14,139.1,10.0]
["bitfinex","SOLUSD",1750702492851,34.24,139.14,139.09,10.0]
["bitfinex","SOLUSD",1750702493544,34.24,139.14,139.07,10.2944]
["bitfinex","SOLUSD",1750702493742,34.24,139.14,139.06,10.0]
["bitfinex","SOLUSD",1750702493966,34.24,139.14,139.05,10.0]
["bitfinex","SOLUSD",1750702494366,34.24,139.14,139.04,10.0]
["bitfinex","SOLUSD",1750702494666,47.18773453,139.14,139.02,20.2989]
["bitfinex","SOLUSD",1750702494835,6.68386442,139.04,139.01,10.0]
["bitfinex","SOLUSD",1750702495035,6.68386442,139.02,138.94,10.0]
["bitfinex","SOLUSD",1750702495257,6.68647,138.98,138.96,10.0]
["bitfinex","SOLUSD",1750702495478,16.04647,138.97,138.96,10.0]
["bitfinex","SOLUSD",1750702495664,16.04647,138.97,138.95,10.0]
["bitfinex","SOLUSD",1750702495864,16.04647,138.97,138.96,10.0]
["bitfinex","SOLUSD",1750702496077,43.58,138.97,138.96,10.0]
["bitfinex","SOLUSD",1750702496259,6.68647,138.99,138.98,10.0]
["bitfinex","SOLUSD",1750702496467,43.58,138.99,138.98,10.0]
["bitfinex","SOLUSD",1750702496767,50.26647,138.99,138.98,10.0]
["bitfinex","SOLUSD",1750702497069,43.58,138.99,138.98,10.0]
["bitfinex","SOLUSD",1750702499371,50.26647,138.99,138.97,10.0]
["bitfinex","SOLUSD",1750702499561,50.26647,138.99,138.96,10.0]
["bitfinex","SOLUSD",1750702499562,6.68647,138.98,138.96,10.0]
["bitfinex","SOLUSD",1750702499759,6.68647,138.98,138.97,10.0]
["bitfinex","SOLUSD",1750702500063,43.58,138.99,138.97,10.0]
["bitfinex","SOLUSD",1750702500264,43.58,138.99,138.94,10.0]
["bitfinex","SOLUSD",1750702500460,6.68427074,138.96,138.92,20.2989]
["bitfinex","SOLUSD",1750702500772,40.86427074,138.95,138.94,10.0]
["bitfinex","SOLUSD",1750702501546,6.68427074,138.97,138.96,10.0]
["bitfinex","SOLUSD",1750702501738,43.54,138.98,138.97,10.0]
["bitfinex","SOLUSD",1750702502142,43.54,138.98,138.95,10.0]
["bitfinex","SOLUSD",1750702502382,43.54,138.98,138.93,10.0]
["bitfinex","SOLUSD",1750702502672,6.68502125,138.94,138.92,20.2989]
["bitfinex","SOLUSD",1750702502849,40.86663315,138.93,138.89,10.0]
["bitfinex","SOLUSD",1750702503048,34.18,138.92,138.88,10.0]
["bitfinex","SOLUSD",1750702503241,34.18,138.92,138.87,10.2989]
["bitfinex","SOLUSD",1750702503242,6.68759455,138.91,138.9,10.0]
["bitfinex","SOLUSD",1750702503444,6.68759455,138.91,138.88,10.0]
["bitfinex","SOLUSD",1750702503694,16.04759455,138.9,138.89,10.0]
["bitfinex","SOLUSD",1750702503846,9.36,138.9,138.88,10.0]
["bitfinex","SOLUSD",1750702504171,34.18,138.89,138.88,10.0]
["bitfinex","SOLUSD",1750702504670,40.86759455,138.89,138.87,10.0]
["bitfinex","SOLUSD",1750702505245,34.18,138.89,138.84,10.0]
["bitfinex","SOLUSD",1750702505464,6.68723853,138.87,138.86,10.0]
["bitfinex","SOLUSD",1750702505854,6.68723853,138.88,138.85,10.0]
["bitfinex","SOLUSD",1750702506165,6.68723853,138.87,138.84,10.0]
["bitfinex","SOLUSD",1750702506363,34.16,138.86,138.83,10.0]
["bitfinex","SOLUSD",1750702506568,34.16,138.86,138.85,10.0]
["bitfinex","SOLUSD",1750702507070,34.16,138.86,138.82,10.0]
["bitfinex","SOLUSD",1750702507373,6.68723853,138.84,138.78,10.0]
["bitfinex","SOLUSD",1750702507540,6.68723853,138.8,138.79,10.0]
["bitfinex","SOLUSD",1750702507743,6.68723853,138.82,138.79,10.0]
["bitfinex","SOLUSD",1750702507975,6.68723853,138.83,138.82,10.0]
["bitfinex","SOLUSD",1750702508141,6.68723853,138.85,138.83,10.0]
["bitfinex","SOLUSD",1750702508343,50.20723853,138.84,138.82,10.0]
["bitfinex","SOLUSD",1750702508567,50.20723853,138.84,138.77,106.19175116]
["bitfinex","SOLUSD",1750702508568,40.84723853,138.83,138.8,10.0]
["bitfinex","SOLUSD",1750702508761,40.84723853,138.83,138.77,106.19175116]
["bitfinex","SOLUSD",1750702508762,40.84723853,138.83,138.81,10.0]
["bitfinex","SOLUSD",1750702508964,40.84723853,138.83,138.8,10.0]
["bitfinex","SOLUSD",1750702509166,40.84723853,138.83,138.79,10.0]
["bitfinex","SOLUSD",1750702509361,40.84723853,138.83,138.8,10.0]
["bitfinex","SOLUSD",1750702509565,6.68723853,138.82,138.78,10.0]
["bitfinex","SOLUSD",1750702509756,40.84723853,138.83,138.79,10.0]
["bitfinex","SOLUSD",1750702509956,34.16,138.83,138.79,10.0]
["bitfinex","SOLUSD",1750702510502,17.68875037,138.97,138.77,106.19175116]
["bitfinex","SOLUSD",1750702510503,6.68723853,138.85,138.82,10.0]
["bitfinex","SOLUSD",1750702510682,34.16,138.84,138.83,10.0]
["bitfinex","SOLUSD",1750702510856,34.16,138.84,138.83,10.14216157]
["bitfinex","SOLUSD",1750702511172,9.36,138.85,138.84,10.0]
["bitfinex","SOLUSD",1750702511375,6.68723853,138.88,138.84,10.0]
["bitfinex","SOLUSD",1750702511376,34.16,138.88,138.87,10.14216157]
["bitfinex","SOLUSD",1750702512662,9.38,138.9,138.89,10.0]
["bitfinex","SOLUSD",1750702512972,9.38,138.9,138.89,10.14216157]
["bitfinex","SOLUSD",1750702513157,9.38,138.92,138.91,10.0]
["bitfinex","SOLUSD",1750702513361,43.52,138.92,138.91,10.0]
["bitfinex","SOLUSD",1750702514594,9.38,138.92,138.91,10.14216157]
["bitfinex","SOLUSD",1750702514798,9.38,138.92,138.91,10.0]
["bitfinex","SOLUSD",1750702515089,9.38,138.92,138.89,10.14216157]
["bitfinex","SOLUSD",1750702515266,9.38,138.92,138.91,10.0]
["bitfinex","SOLUSD",1750702515655,9.38,138.92,138.91,10.14216157]
["bitfinex","SOLUSD",1750702522995,9.38,138.92,138.91,10.0]
["bitfinex","SOLUSD",1750702523194,9.38,138.92,138.91,10.14216157]
["bitfinex","SOLUSD",1750702523392,6.68723853,138.96,138.95,10.0]
["bitfinex","SOLUSD",1750702523591,12.03317872,138.97,138.96,10.0]
["bitfinex","SOLUSD",1750702523792,5.34594019,138.97,138.95,10.0]
["bitfinex","SOLUSD",1750702523974,12.00620167,138.97,138.95,10.0]
["bitfinex","SOLUSD",1750702524289,5.34594019,138.97,138.96,10.14216157]
["bitfinex","SOLUSD",1750702524793,49.96026148,139.02,139.01,10.0]
["bitfinex","SOLUSD",1750702525394,43.3,139.02,139.01,10.0]
["bitfinex","SOLUSD",1750702525590,49.95829569,139.02,138.97,10.14216157]
["bitfinex","SOLUSD",1750702525779,6.65829569,139.01,138.95,10.0]
["bitfinex","SOLUSD",1750702526092,6.65829569,139.0,138.98,10.0]
["bitfinex","SOLUSD",1750702526299,34.06,138.99,138.95,10.0]
["bitfinex","SOLUSD",1750702526479,34.06,138.99,138.97,10.0]
["bitfinex","SOLUSD",1750702526668,34.06,138.99,138.98,10.14216157]
["bitfinex","SOLUSD",1750702527070,6.65829569,139.01,139.0,10.14216157]
["bitfinex","SOLUSD",1750702527400,40.69829569,139.02,139.01,10.0]
["bitfinex","SOLUSD",1750702527694,34.04,139.02,139.01,10.0]
["bitfinex","SOLUSD",1750702528900,40.69829569,139.02,139.01,10.0]
["bitfinex","SOLUSD",1750702529083,34.04,139.02,139.01,10.0]
["bitfinex","SOLUSD",1750702529282,9.24,139.03,139.02,10.14216157]
["bitfinex","SOLUSD",1750702529817,9.24,139.03,138.96,31.9789]
["bitfinex","SOLUSD",1750702529818,9.24,139.03,139.01,10.0]
["bitfinex","SOLUSD",1750702529972,9.24,139.03,139.02,10.0]
["bitfinex","SOLUSD",1750702530167,9.24,139.03,139.01,10.0]
["bitfinex","SOLUSD",1750702530377,9.24,139.03,139.02,10.0]
["bitfinex","SOLUSD",1750702532377,9.24,139.03,139.01,10.0]
["bitfinex","SOLUSD",1750702532697,34.0,139.02,138.99,10.0]
["bitfinex","SOLUSD",1750702533402,34.0,139.02,139.01,10.0]
["bitfinex","SOLUSD",1750702534274,34.0,139.02,139.01,10.14216157]
["bitfinex","SOLUSD",1750702534509,9.24,139.03,139.02,10.14216157]
["bitfinex","SOLUSD",1750702534717,6.65829569,139.06,139.03,10.0]
["bitfinex","SOLUSD",1750702535005,33.98,139.05,139.03,10.0]
["bitfinex","SOLUSD",1750702535188,33.98,139.05,139.04,10.0]
["bitfinex","SOLUSD",1750702536472,33.98,139.05,139.03,10.0]
["bitfinex","SOLUSD",1750702536788,40.63829569,139.05,139.0,10.0]
["bitfinex","SOLUSD",1750702536997,40.63829569,139.05,139.01,10.0]
["bitfinex","SOLUSD",1750702537198,40.63829569,139.05,139.0,10.0]
["bitfinex","SOLUSD",1750702537498,40.63829569,139.05,139.02,10.0]
["bitfinex","SOLUSD",1750702538302,33.98,139.05,139.02,10.0]
["bitfinex","SOLUSD",1750702538912,40.63829569,139.05,139.01,10.0]
["bitfinex","SOLUSD",1750702539101,6.65829569,139.04,139.01,10.0]
["bitfinex","SOLUSD",1750702539278,6.65829569,139.04,139.02,0.14216157]
["bitfinex","SOLUSD",1750702539479,12.00423588,139.07,139.05,0.14216157]
["bitfinex","SOLUSD",1750702539704,6.65829569,139.07,139.05,0.14216157]
["bitfinex","SOLUSD",1750702540009,33.96,139.07,139.06,10.0]
["bitfinex","SOLUSD",1750702540546,5.34594019,139.09,139.07,0.14216157]
["bitfinex","SOLUSD",1750702540704,5.34594019,139.09,139.02,31.9789]
["bitfinex","SOLUSD",1750702540705,5.34594019,139.09,139.08,10.14216157]
["bitfinex","SOLUSD",1750702540877,52.10594019,139.1,139.09,10.0]
["bitfinex","SOLUSD",1750702541083,5.34594019,139.1,139.09,10.14216157]
["bitfinex","SOLUSD",1750702541420,6.65829569,139.13,139.11,10.14216157]
["bitfinex","SOLUSD",1750702541612,15.89829569,139.15,139.13,10.14216157]
["bitfinex","SOLUSD",1750702541916,15.89829569,139.15,139.11,10.0]
["bitfinex","SOLUSD",1750702542080,15.89829569,139.15,139.12,10.0]
["bitfinex","SOLUSD",1750702542414,9.24,139.15,139.12,10.0]
["bitfinex","SOLUSD",1750702542904,9.24,139.15,139.1,0.14216157]
["bitfinex","SOLUSD",1750702542905,9.24,139.15,139.1,10.14216157]
["bitfinex","SOLUSD",1750702543108,15.89829569,139.15,139.09,10.0]
["bitfinex","SOLUSD",1750702543290,15.89829569,139.15,139.1,10.0]
["bitfinex","SOLUSD",1750702543704,15.89829569,139.15,139.08,10.0]
["bitfinex","SOLUSD",1750702543911,15.89829569,139.15,139.1,10.0]
["bitfinex","SOLUSD",1750702544412,9.24,139.15,139.12,10.0]
["bitfinex","SOLUSD",1750702544577,9.24,139.15,139.13,10.0]
["bitfinex","SOLUSD",1750702544782,9.24,139.15,139.1,10.0]
["bitfinex","SOLUSD",1750702545426,15.87235252,139.15,139.1,10.0]
["bitfinex","SOLUSD",1750702545711,9.24,139.15,139.1,10.0]
["bitfinex","SOLUSD",1750702545897,15.87235252,139.15,139.06,10.0]
["bitfinex","SOLUSD",1750702546108,5.6151,139.11,139.03,10.0]
["bitfinex","SOLUSD",1750702546300,33.9,139.1,139.02,10.0]
["bitfinex","SOLUSD",1750702546508,40.53235252,139.1,138.99,10.0]
["bitfinex","SOLUSD",1750702546803,40.53235252,139.1,139.03,0.14216157]
["bitfinex","SOLUSD",1750702547110,33.9,139.1,139.05,10.14216157]
["bitfinex","SOLUSD",1750702547409,33.9,139.1,139.06,10.0]
["bitfinex","SOLUSD",1750702547613,33.9,139.1,139.07,10.0]
["bitfinex","SOLUSD",1750702548812,33.9,139.1,139.07,10.14216157]
["bitfinex","SOLUSD",1750702549009,33.9,139.1,139.08,10.0]
["bitfinex","SOLUSD",1750702549697,18.31218202,139.14,139.09,10.0]
["bitfinex","SOLUSD",1750702550011,13.0063,139.14,139.09,10.0]
["bitfinex","SOLUSD",1750702550508,43.0,139.13,139.09,10.0]
["bitfinex","SOLUSD",1750702550982,48.30588202,139.13,139.07,10.14216157]
["bitfinex","SOLUSD",1750702551185,48.30588202,139.13,139.07,0.14216157]
["bitfinex","SOLUSD",1750702551383,48.30588202,139.13,138.99,35.38762995]
["bitfinex","SOLUSD",1750702551384,48.30588202,139.13,139.05,10.0]
["bitfinex","SOLUSD",1750702551602,54.93823454,139.13,139.05,10.0]
["bitfinex","SOLUSD",1750702551805,54.93823454,139.13,139.06,10.0]
["bitfinex","SOLUSD",1750702552715,6.63235252,139.12,139.05,10.0]
["bitfinex","SOLUSD",1750702552908,54.93823454,139.13,139.05,10.0]
["bitfinex","SOLUSD",1750702553489,54.93823454,139.13,139.04,0.14216157]
["bitfinex","SOLUSD",1750702553685,6.63235252,139.1,139.05,10.0]
["bitfinex","SOLUSD",1750702554005,33.86,139.09,139.05,10.0]
["bitfinex","SOLUSD",1750702554202,33.86,139.09,139.06,0.14216157]
["bitfinex","SOLUSD",1750702555299,33.86,139.09,139.06,10.14216157]
["bitfinex","SOLUSD",1750702556613,40.49235252,139.09,139.03,10.0]
["bitfinex","SOLUSD",1750702557001,6.63235252,139.08,139.03,10.0]
["bitfinex","SOLUSD",1750702557518,6.63235252,139.08,139.04,0.14216157]
["bitfinex","SOLUSD",1750702557731,6.63235252,139.09,139.08,10.14216157]
["bitfinex","SOLUSD",1750702558028,6.63235252,139.09,138.99,35.38762995]
["bitfinex","SOLUSD",1750702558029,6.63235252,139.13,139.12,10.14216157]
["bitfinex","SOLUSD",1750702558335,6.63235252,139.14,139.11,10.14216157]
["bitfinex","SOLUSD",1750702558701,6.63235252,139.14,139.08,10.14216157]
["bitfinex","SOLUSD",1750702559028,6.63235252,139.13,139.08,10.14216157]
["bitfinex","SOLUSD",1750702559215,33.82,139.12,139.08,0.14216157]
["bitfinex","SOLUSD",1750702559434,33.82,139.12,139.05,10.0]
["bitfinex","SOLUSD",1750702559435,6.63235252,139.1,139.05,10.0]
["bitfinex","SOLUSD",1750702560152,6.63235252,139.1,139.06,0.14216157]
["bitfinex","SOLUSD",1750702560913,6.63235252,139.09,139.06,0.14216157]
["bitfinex","SOLUSD",1750702561615,6.63235252,139.11,139.06,10.14216157]
["bitfinex","SOLUSD",1750702562153,6.63235252,139.1,139.05,10.0]
["bitfinex","SOLUSD",1750702562327,33.82,139.12,138.99,35.38762995]
["bitfinex","SOLUSD",1750702562328,6.63235252,139.09,138.99,35.38762995]
["bitfinex","SOLUSD",1750702562643,6.63235252,139.03,138.97,10.0]
["bitfinex","SOLUSD",1750702562812,33.8,139.02,138.94,55.45173521]
["bitfinex","SOLUSD",1750702563010,33.8,139.02,139.0,0.14216157]
["bitfinex","SOLUSD",1750702563241,6.63235252,139.03,138.99,10.0]
["bitfinex","SOLUSD",1750702563437,6.63235252,139.02,138.97,10.0]
["bitfinex","SOLUSD",1750702563940,6.63235252,139.01,138.96,10.0]
["bitfinex","SOLUSD",1750702564140,40.43235252,139.01,138.97,0.14216157]
["bitfinex","SOLUSD",1750702564323,6.63235252,139.0,138.97,0.14216157]
["bitfinex","SOLUSD",1750702564520,33.8,139.01,138.98,10.0]
["bitfinex","SOLUSD",1750702564753,33.8,139.01,138.94,45.45173521]
["bitfinex","SOLUSD",1750702564754,6.63235252,139.02,139.01,0.14216157]
["bitfinex","SOLUSD",1750702565041,6.63235252,139.03,139.02,10.14216157]
["bitfinex","SOLUSD",1750702565226,6.63235252,139.04,139.02,10.14216157]
["bitfinex","SOLUSD",1750702566121,6.63235252,139.04,139.03,10.0]
["bitfinex","SOLUSD",1750702566522,6.63235252,139.05,139.04,0.14216157]
["bitfinex","SOLUSD",1750702566819,14.42588202,139.06,139.03,10.0]
["bitfinex","SOLUSD",1750702567032,6.68971892,139.05,139.04,10.0]
["bitfinex","SOLUSD",1750702567233,6.68971892,139.07,139.06,10.0]
["bitfinex","SOLUSD",1750702567429,6.68971892,139.08,139.07,10.0]
["bitfinex","SOLUSD",1750702568027,6.68971892,139.09,139.06,10.0]
["bitfinex","SOLUSD",1750702568265,6.68971892,139.08,139.06,10.0]
["bitfinex","SOLUSD",1750702568448,6.68971892,139.1,139.09,10.0]
["bitfinex","SOLUSD",1750702568620,6.68971892,139.11,139.1,10.14216157]
["bitfinex","SOLUSD",1750702568954,8.87354887,139.13,139.07,10.14216157]
["bitfinex","SOLUSD",1750702569256,6.6961441,139.1,139.07,10.14216157]
["bitfinex","SOLUSD",1750702569829,6.6961441,139.1,139.08,10.0]
["bitfinex","SOLUSD",1750702570031,6.6961441,139.1,139.09,10.14216157]
["bitfinex","SOLUSD",1750702570226,6.6961441,139.12,139.11,0.14216157]
["bitfinex","SOLUSD",1750702570429,5.30588202,139.12,139.06,0.14216157]
["bitfinex","SOLUSD",1750702570645,6.69638475,139.1,139.04,10.0]
["bitfinex","SOLUSD",1750702570840,6.69638475,139.09,139.04,10.0]
["bitfinex","SOLUSD",1750702571052,12.00226677,139.08,138.99,20.2989]
["bitfinex","SOLUSD",1750702571217,6.69638475,139.05,139.01,10.0]
["bitfinex","SOLUSD",1750702571747,12.00226677,139.04,139.01,10.0]
["bitfinex","SOLUSD",1750702572057,6.69638475,139.04,139.02,0.14216157]
["bitfinex","SOLUSD",1750702572260,6.69638475,139.04,139.02,10.0]
["bitfinex","SOLUSD",1750702572467,6.69638475,139.05,139.02,10.0]
["bitfinex","SOLUSD",1750702572663,12.00226677,139.04,139.03,10.14216157]
["bitfinex","SOLUSD",1750702572823,6.69638475,139.05,139.04,10.14216157]
["bitfinex","SOLUSD",1750702573024,5.30588202,139.06,139.05,10.14216157]
["bitfinex","SOLUSD",1750702573641,5.30588202,139.06,139.05,31.82216157]
["bitfinex","SOLUSD",1750702574655,12.00226677,139.06,139.05,31.82216157]
["bitfinex","SOLUSD",1750702574859,6.69638475,139.06,139.05,31.82216157]
["bitfinex","SOLUSD",1750702575063,6.69638475,139.07,139.06,31.82216157]
["bitfinex","SOLUSD",1750702575233,6.69638475,139.09,139.08,31.68]
["bitfinex","SOLUSD",1750702575434,6.69638475,139.1,139.09,10.0]
["bitfinex","SOLUSD",1750702575632,9.12,139.13,139.1,21.68]
["bitfinex","SOLUSD",1750702575845,14.23739755,139.12,139.07,0.14216157]
["bitfinex","SOLUSD",1750702576077,6.7059314,139.08,139.07,0.14216157]
["bitfinex","SOLUSD",1750702576248,0.08297791,139.17,139.15,10.0]
["bitfinex","SOLUSD",1750702576249,5.36384868,139.16,139.15,10.0]
["bitfinex","SOLUSD",1750702576431,0.08297791,139.17,139.16,10.14216157]
["bitfinex","SOLUSD",1750702578942,5.36384868,139.23,139.21,0.14216157]
["bitfinex","SOLUSD",1750702579145,5.36384868,139.25,139.21,0.14216157]
["bitfinex","SOLUSD",1750702579478,5.36384868,139.25,139.21,10.14216157]
["bitfinex","SOLUSD",1750702579686,39.3826,139.29,139.21,10.14216157]
["bitfinex","SOLUSD",1750702579687,5.36384868,139.28,139.25,21.82216157]
["bitfinex","SOLUSD",1750702579972,5.36384868,139.28,139.26,0.14216157]
["bitfinex","SOLUSD",1750702580139,5.36384868,139.29,139.26,0.14216157]
["bitfinex","SOLUSD",1750702580546,5.36384868,139.28,139.2,10.0]
["bitfinex","SOLUSD",1750702580745,5.36384868,139.28,139.16,9.0]
["bitfinex","SOLUSD",1750702580746,5.36384868,139.27,139.22,0.14216157]
["bitfinex","SOLUSD",1750702581268,5.36384868,139.28,139.22,0.14216157]
["bitfinex","SOLUSD",1750702581454,5.36384868,139.27,139.22,0.14216157]
["bitfinex","SOLUSD",1750702581658,5.36384868,139.28,139.22,0.14216157]
["bitfinex","SOLUSD",1750702581962,5.36384868,139.27,139.22,0.14216157]
["bitfinex","SOLUSD",1750702582147,5.36384868,139.28,139.22,0.14216157]
["bitfinex","SOLUSD",1750702583262,23.23739755,139.29,139.21,0.14216157]
["bitfinex","SOLUSD",1750702583662,8.87354887,139.27,139.19,21.68]
["bitfinex","SOLUSD",1750702583866,8.87354887,139.25,139.16,21.68]
["bitfinex","SOLUSD",1750702584053,39.06384868,139.24,139.17,0.14216157]
["bitfinex","SOLUSD",1750702584233,39.06384868,139.24,139.16,21.68]
["bitfinex","SOLUSD",1750702584639,39.06384868,139.24,139.15,21.68]
["bitfinex","SOLUSD",1750702584839,33.7,139.24,139.15,21.68]
["bitfinex","SOLUSD",1750702585240,33.7,139.24,139.16,0.14216157]
["bitfinex","SOLUSD",1750702585442,33.7,139.24,139.17,21.68]
["bitfinex","SOLUSD",1750702586064,14.37424887,139.26,139.09,64.82653509]
["bitfinex","SOLUSD",1750702586065,5.5007,139.26,139.2,0.14216157]
["bitfinex","SOLUSD",1750702586366,5.5007,139.26,139.21,21.68]
["bitfinex","SOLUSD",1750702587040,5.5007,139.26,139.22,0.14216157]
["bitfinex","SOLUSD",1750702588059,23.23739755,139.3,139.22,0.14216157]
["bitfinex","SOLUSD",1750702588370,14.36384868,139.3,139.25,0.14216157]
["bitfinex","SOLUSD",1750702588669,14.23739755,139.33,139.25,0.14216157]
["bitfinex","SOLUSD",1750702588844,5.6631,139.38,139.32,0.14216157]
["bitfinex","SOLUSD",1750702588845,11.02694868,139.38,139.32,0.14216157]
["bitfinex","SOLUSD",1750702589167,21.94773453,139.42,139.32,0.14216157]
["bitfinex","SOLUSD",1750702589168,8.87354887,139.4,139.34,21.82216157]
["bitfinex","SOLUSD",1750702589379,8.87354887,139.42,139.38,10.0]
["bitfinex","SOLUSD",1750702589583,8.87354887,139.43,139.38,10.0]
["bitfinex","SOLUSD",1750702589744,8.87354887,139.46,139.38,21.68]
["bitfinex","SOLUSD",1750702589945,8.87354887,139.44,139.39,0.14216157]
["bitfinex","SOLUSD",1750702590170,33.66,139.45,139.39,0.14216157]
["bitfinex","SOLUSD",1750702590351,42.53354887,139.45,139.39,0.14216157]
["bitfinex","SOLUSD",1750702590563,42.53354887,139.45,139.35,21.68]
["bitfinex","SOLUSD",1750702590871,42.53354887,139.45,139.36,0.14216157]
["bitfinex","SOLUSD",1750702591249,32.66,139.45,139.36,0.14216157]
["bitfinex","SOLUSD",1750702591480,32.66,139.45,139.36,21.82216157]
["bitfinex","SOLUSD",1750702591654,32.66,139.45,139.36,31.82216157]
["bitfinex","SOLUSD",1750702592452,32.66,139.45,139.38,21.82216157]
["bitfinex","SOLUSD",1750702593240,9.0,139.48,139.38,21.82216157]
["bitfinex","SOLUSD",1750702593453,5.6631,139.49,139.38,31.82216157]
["bitfinex","SOLUSD",1750702593677,14.6631,139.49,139.38,10.14216157]
["bitfinex","SOLUSD",1750702594080,14.6631,139.49,139.42,0.14216157]
["bitfinex","SOLUSD",1750702594367,5.28131524,139.5,139.42,10.14216157]
["bitfinex","SOLUSD",1750702594574,5.28131524,139.52,139.47,0.14216157]
["bitfinex","SOLUSD",1750702594745,5.3779,139.56,139.47,0.14216157]
["bitfinex","SOLUSD",1750702594945,5.3779,139.56,139.43,0.14216157]
["bitfinex","SOLUSD",1750702595154,5.3779,139.56,139.44,0.14216157]
["bitfinex","SOLUSD",1750702595353,5.3779,139.56,139.47,0.14216157]
["bitfinex","SOLUSD",1750702595842,5.3779,139.56,139.44,0.14216157]
["bitfinex","SOLUSD",1750702596038,5.3779,139.56,139.45,0.14216157]
["bitfinex","SOLUSD",1750702596242,14.3579,139.56,139.45,0.14216157]
["bitfinex","SOLUSD",1750702596452,19.63921524,139.56,139.47,0.14216157]
["bitfinex","SOLUSD",1750702596753,19.63921524,139.56,139.49,0.14216157]
["bitfinex","SOLUSD",1750702597262,4.23882313,139.62,139.57,0.14216157]
["bitfinex","SOLUSD",1750702597572,4.23882313,139.62,139.57,10.14216157]
["bitfinex","SOLUSD",1750702597887,4.23882313,139.62,139.57,0.14216157]
["bitfinex","SOLUSD",1750702598046,13.21882313,139.62,139.5,0.14216157]
["bitfinex","SOLUSD",1750702598457,13.21882313,139.62,139.46,10.0]
["bitfinex","SOLUSD",1750702598648,5.5538,139.6,139.43,20.2989]
["bitfinex","SOLUSD",1750702598864,33.6,139.59,139.45,10.0]
["bitfinex","SOLUSD",1750702599178,33.6,139.59,139.43,10.0]
["bitfinex","SOLUSD",1750702599363,33.6,139.59,139.45,10.0]
["bitfinex","SOLUSD",1750702599560,33.6,139.59,139.46,0.14216157]
["bitfinex","SOLUSD",1750702600074,5.5538,139.6,139.46,0.14216157]
["bitfinex","SOLUSD",1750702600276,42.58,139.59,139.46,0.14216157]
["bitfinex","SOLUSD",1750702600590,8.98,139.58,139.49,0.14216157]
["bitfinex","SOLUSD",1750702600774,8.98,139.58,139.43,10.0]
["bitfinex","SOLUSD",1750702600951,8.98,139.58,139.44,10.0]
["bitfinex","SOLUSD",1750702601658,8.98,139.58,139.42,10.0]
["bitfinex","SOLUSD",1750702602145,8.98,139.58,139.43,0.14216157]
["bitfinex","SOLUSD",1750702602584,8.98,139.58,139.42,10.0]
["bitfinex","SOLUSD",1750702602972,8.98,139.58,139.43,0.14216157]
["bitfinex","SOLUSD",1750702603663,42.56,139.57,139.43,0.14216157]
["bitfinex","SOLUSD",1750702604974,42.56,139.57,139.43,10.14216157]
["bitfinex","SOLUSD",1750702605162,8.94,139.56,139.45,0.14216157]
["bitfinex","SOLUSD",1750702606487,8.94,139.56,139.45,10.14216157]
["bitfinex","SOLUSD",1750702606772,8.94,139.56,139.47,0.14216157]
["bitfinex","SOLUSD",1750702607257,8.94,139.56,139.43,10.0]
["bitfinex","SOLUSD",1750702607845,8.94,139.56,139.4,10.0]
["bitfinex","SOLUSD",1750702608042,8.94,139.56,139.4,0.14216157]
["bitfinex","SOLUSD",1750702608273,8.94,139.56,139.42,0.14216157]
["bitfinex","SOLUSD",1750702608866,8.94,139.56,139.42,21.57]
["bitfinex","SOLUSD",1750702609047,18.6618,139.55,139.32,10.0]
["bitfinex","SOLUSD",1750702609256,0.14216157,139.54,139.35,10.0]
["bitfinex","SOLUSD",1750702609658,0.14216157,139.54,139.33,10.0]
["bitfinex","SOLUSD",1750702609846,0.14216157,139.54,139.35,21.57]
["bitfinex","SOLUSD",1750702610979,5.4185,139.53,139.33,21.57]
["bitfinex","SOLUSD",1750702611196,12.5209,139.51,139.33,21.57]
["bitfinex","SOLUSD",1750702612047,5.4454,139.5,139.35,0.14216157]
["bitfinex","SOLUSD",1750702612252,42.5,139.49,139.34,21.57]
["bitfinex","SOLUSD",1750702613086,42.5,139.49,139.31,21.57]
["bitfinex","SOLUSD",1750702613577,42.5,139.49,139.34,0.14216157]
["bitfinex","SOLUSD",1750702614081,42.5,139.49,139.36,0.14216157]
["bitfinex","SOLUSD",1750702614664,42.5,139.49,139.32,21.57]
["bitfinex","SOLUSD",1750702615059,42.5,139.49,139.33,0.14216157]
["bitfinex","SOLUSD",1750702615269,12.3554,139.48,139.33,0.14216157]
["bitfinex","SOLUSD",1750702615619,12.3554,139.48,139.35,0.14216157]
["bitfinex","SOLUSD",1750702617599,17.57750065,139.48,139.35,0.14216157]
["bitfinex","SOLUSD",1750702618655,17.57750065,139.48,139.37,0.14216157]
["bitfinex","SOLUSD",1750702618970,12.3554,139.48,139.37,0.14216157]
["bitfinex","SOLUSD",1750702619156,12.3554,139.48,139.39,0.14216157]
["bitfinex","SOLUSD",1750702619355,21.2954,139.48,139.39,0.14216157]
["bitfinex","SOLUSD",1750702619768,21.2954,139.48,139.41,0.14216157]
["bitfinex","SOLUSD",1750702621286,12.3554,139.48,139.41,0.14216157]
["bitfinex","SOLUSD",1750702621464,5.4454,139.5,139.41,31.71216157]
["bitfinex","SOLUSD",1750702621976,5.4454,139.5,139.43,21.71216157]
["bitfinex","SOLUSD",1750702622292,21.3256,139.53,139.43,31.71216157]
["bitfinex","SOLUSD",1750702622481,21.3256,139.53,139.46,21.71216157]
["bitfinex","SOLUSD",1750702623474,21.3256,139.53,139.46,0.14216157]
["bitfinex","SOLUSD",1750702623794,5.4653,139.55,139.48,0.14216157]
["bitfinex","SOLUSD",1750702625290,5.4653,139.55,139.48,21.57]
["bitfinex","SOLUSD",1750702625473,5.4653,139.55,139.45,21.57]
["bitfinex","SOLUSD",1750702625870,5.4653,139.55,139.38,18.94]
["bitfinex","SOLUSD",1750702626075,13.2067,139.54,139.4,0.14216157]
["bitfinex","SOLUSD",1750702626387,8.94,139.53,139.4,21.57]
["bitfinex","SOLUSD",1750702626582,8.94,139.53,139.41,0.14216157]
["bitfinex","SOLUSD",1750702626787,8.94,139.53,139.41,21.57]
["bitfinex","SOLUSD",1750702627380,5.5645,139.52,139.41,21.57]
["bitfinex","SOLUSD",1750702627590,5.5645,139.52,139.42,0.14216157]
["bitfinex","SOLUSD",1750702627771,5.5645,139.52,139.39,21.57]
["bitfinex","SOLUSD",1750702628104,5.5645,139.52,139.4,0.14216157]
["bitfinex","SOLUSD",1750702629773,5.5645,139.52,139.39,21.57]
["bitfinex","SOLUSD",1750702630258,5.5645,139.52,139.4,0.14216157]
["bitfinex","SOLUSD",1750702631491,5.5645,139.52,139.42,0.14216157]
["bitfinex","SOLUSD",1750702632861,5.5645,139.52,139.4,21.57]
["bitfinex","SOLUSD",1750702633263,21.56594887,139.49,139.34,21.57]
["bitfinex","SOLUSD",1750702633462,18.4357,139.46,139.26,0.21324235]
["bitfinex","SOLUSD",1750702633664,8.87354887,139.37,139.26,0.21324235]
["bitfinex","SOLUSD",1750702633962,8.87354887,139.37,139.22,10.0]
["bitfinex","SOLUSD",1750702633963,18.4357,139.35,139.22,10.0]
["bitfinex","SOLUSD",1750702634162,14.10873846,139.34,139.15,8.94]
["bitfinex","SOLUSD",1750702634405,8.87354887,139.3,139.16,21.57]
["bitfinex","SOLUSD",1750702634595,14.10873846,139.32,139.18,21.57]
["bitfinex","SOLUSD",1750702634900,8.87354887,139.29,139.15,44.39307026]
["bitfinex","SOLUSD",1750702635099,5.23518959,139.28,139.15,44.39307026]
["bitfinex","SOLUSD",1750702635304,8.9,139.29,139.16,10.0]
["bitfinex","SOLUSD",1750702635482,3.29114948,139.24,139.17,21.57]
["bitfinex","SOLUSD",1750702635684,5.23518959,139.23,139.17,21.57]
["bitfinex","SOLUSD",1750702635995,5.23518959,139.22,139.17,21.57]
["bitfinex","SOLUSD",1750702636196,6.50882617,139.18,139.17,21.57]
["bitfinex","SOLUSD",1750702636503,12.94773453,139.33,139.24,0.14216157]
["bitfinex","SOLUSD",1750702636689,5.31232191,139.32,139.24,0.14216157]
["bitfinex","SOLUSD",1750702636887,5.31232191,139.31,139.24,0.14216157]
["bitfinex","SOLUSD",1750702637209,5.31232191,139.3,139.24,0.14216157]
["bitfinex","SOLUSD",1750702637395,5.31232191,139.29,139.18,8.9]
["bitfinex","SOLUSD",1750702637579,5.31232191,139.28,139.16,31.57]
["bitfinex","SOLUSD",1750702637779,5.31232191,139.27,139.16,31.57]
["bitfinex","SOLUSD",1750702638001,5.31232191,139.26,139.16,31.57]
["bitfinex","SOLUSD",1750702638188,5.31232191,139.25,139.19,0.14216157]
["bitfinex","SOLUSD",1750702638506,5.31232191,139.24,139.17,10.0]
["bitfinex","SOLUSD",1750702638684,5.31232191,139.23,139.13,37.54964886]
["bitfinex","SOLUSD",1750702639007,5.31232191,139.22,139.13,8.9]
["bitfinex","SOLUSD",1750702639199,5.31232191,139.21,139.11,0.21324235]
["bitfinex","SOLUSD",1750702639400,5.31232191,139.2,139.11,0.21324235]
["bitfinex","SOLUSD",1750702639715,5.31232191,139.19,139.11,21.78324235]
["bitfinex","SOLUSD",1750702639914,5.31232191,139.18,139.11,21.78324235]
["bitfinex","SOLUSD",1750702640227,5.31232191,139.17,139.13,57.54349764]
["bitfinex","SOLUSD",1750702640385,5.31232191,139.22,139.14,0.14216157]
["bitfinex","SOLUSD",1750702640683,5.31232191,139.21,139.14,0.14216157]
["bitfinex","SOLUSD",1750702640885,5.31232191,139.2,139.14,0.14216157]
["bitfinex","SOLUSD",1750702641185,5.31232191,139.19,139.14,0.14216157]
["bitfinex","SOLUSD",1750702641385,5.31232191,139.22,139.13,35.97349764]
["bitfinex","SOLUSD",1750702641592,5.31232191,139.21,139.12,57.18451759]
["bitfinex","SOLUSD",1750702641792,5.31232191,139.2,139.12,31.57]
["bitfinex","SOLUSD",1750702642001,5.31232191,139.22,139.15,0.14216157]
["bitfinex","SOLUSD",1750702642212,5.57999896,139.18,139.15,0.14216157]
["bitfinex","SOLUSD",1750702642913,5.57999896,139.18,139.11,35.53159991]
["bitfinex","SOLUSD",1750702643108,5.57999896,139.18,139.12,0.14216157]
["bitfinex","SOLUSD",1750702643305,5.57999896,139.18,139.09,44.77798623]
["bitfinex","SOLUSD",1750702643488,5.31232191,139.17,139.05,91.67444415]
["bitfinex","SOLUSD",1750702643680,5.31232191,139.16,139.06,21.57]
["bitfinex","SOLUSD",1750702643910,5.57999896,139.18,139.06,21.57]
["bitfinex","SOLUSD",1750702643911,5.31232191,139.15,139.06,21.57]
["bitfinex","SOLUSD",1750702644090,12.3366,139.12,139.0,35.28258469]
["bitfinex","SOLUSD",1750702644297,12.3366,139.12,139.01,10.0]
["bitfinex","SOLUSD",1750702644298,17.64892191,139.12,139.01,10.0]
["bitfinex","SOLUSD",1750702644490,12.3366,139.12,139.01,10.0]
["bitfinex","SOLUSD",1750702644686,5.31232191,139.11,139.02,21.57]
["bitfinex","SOLUSD",1750702644898,5.31232191,139.11,139.0,35.28258469]
["bitfinex","SOLUSD",1750702645411,17.64892191,139.12,139.01,10.0]
["bitfinex","SOLUSD",1750702645654,12.3366,139.12,139.01,10.0]
["bitfinex","SOLUSD",1750702645914,12.3366,139.12,139.02,21.71216157]
["bitfinex","SOLUSD",1750702646212,12.3366,139.12,139.02,0.14216157]
["bitfinex","SOLUSD",1750702646800,12.3366,139.12,139.04,0.14216157]
["bitfinex","SOLUSD",1750702646999,12.3366,139.12,139.06,0.14216157]
["bitfinex","SOLUSD",1750702647202,5.3223,139.13,139.06,18.79181043]
["bitfinex","SOLUSD",1750702647395,18.02829896,139.18,139.08,0.14216157]
["bitfinex","SOLUSD",1750702647595,18.02829896,139.18,139.1,0.14216157]
["bitfinex","SOLUSD",1750702648198,18.02829896,139.18,139.12,0.14216157]
["bitfinex","SOLUSD",1750702648402,5.57999896,139.18,139.12,0.14216157]
["bitfinex","SOLUSD",1750702653536,3.71821556,139.18,139.09,21.57]
["bitfinex","SOLUSD",1750702653827,3.71821556,139.18,139.1,0.14216157]
["bitfinex","SOLUSD",1750702654212,3.71821556,139.18,139.09,21.57]
["bitfinex","SOLUSD",1750702654423,3.71821556,139.18,139.1,0.14216157]
["bitfinex","SOLUSD",1750702654925,3.71821556,139.18,139.12,0.14216157]
["bitfinex","SOLUSD",1750702656226,3.71821556,139.18,139.14,0.14216157]
["bitfinex","SOLUSD",1750702657514,5.4801,139.19,139.14,0.14216157]
["bitfinex","SOLUSD",1750702658237,5.4801,139.19,139.13,0.14216157]
["bitfinex","SOLUSD",1750702658446,5.4801,139.19,139.13,21.71216157]
["bitfinex","SOLUSD",1750702658615,3.71821556,139.18,139.13,21.71216157]
["bitfinex","SOLUSD",1750702659433,3.71821556,139.18,139.13,0.14216157]
["bitfinex","SOLUSD",1750702659811,3.71821556,139.18,139.13,31.71216157]
["bitfinex","SOLUSD",1750702660124,3.71821556,139.18,139.15,21.71216157]
["bitfinex","SOLUSD",1750702660444,3.71821556,139.18,139.15,21.57]
["bitfinex","SOLUSD",1750702661138,3.71821556,139.18,139.16,0.14216157]
["bitfinex","SOLUSD",1750702661925,3.71821556,139.18,139.12,21.57]
["bitfinex","SOLUSD",1750702662129,3.71821556,139.18,139.13,0.14216157]
["bitfinex","SOLUSD",1750702664630,3.71821556,139.18,139.13,21.57]
["bitfinex","SOLUSD",1750702665115,3.71821556,139.18,139.14,0.14216157]
["bitfinex","SOLUSD",1750702665644,3.71821556,139.18,139.14,21.71216157]
["bitfinex","SOLUSD",1750702666739,3.71821556,139.18,139.14,0.14216157]
["bitfinex","SOLUSD",1750702667327,3.71821556,139.18,139.12,0.14216157]
["bitfinex","SOLUSD",1750702667528,3.71821556,139.18,139.14,0.14216157]
["bitfinex","SOLUSD",1750702669349,5.4801,139.19,139.14,18.79181043]
["bitfinex","SOLUSD",1750702669554,5.4801,139.19,139.14,0.14216157]
["bitfinex","SOLUSD",1750702669931,5.4801,139.19,139.16,0.14216157]
["bitfinex","SOLUSD",1750702672239,5.4801,139.19,139.14,0.14216157]
["bitfinex","SOLUSD",1750702672949,13.1834,139.23,139.14,0.14216157]
["bitfinex","SOLUSD",1750702673130,13.1834,139.23,139.16,0.14216157]
["bitfinex","SOLUSD",1750702675135,13.1834,139.23,139.14,0.14216157]
["bitfinex","SOLUSD",1750702676654,18.43389973,139.23,139.14,0.14216157]
["bitfinex","SOLUSD",1750702677552,5.25049973,139.22,139.14,0.14216157]
["bitfinex","SOLUSD",1750702677752,5.25049973,139.21,139.16,0.14216157]
["bitfinex","SOLUSD",1750702678049,4.9651,139.24,139.16,0.14216157]
["bitfinex","SOLUSD",1750702678050,4.9651,139.24,139.18,0.14216157]
["bitfinex","SOLUSD",1750702680424,4.9651,139.24,139.17,0.14216157]
["bitfinex","SOLUSD",1750702680622,4.9651,139.24,139.14,18.64964886]
["bitfinex","SOLUSD",1750702680623,4.9651,139.24,139.14,21.57]
["bitfinex","SOLUSD",1750702680878,8.74670012,139.21,139.17,16.1214]
["bitfinex","SOLUSD",1750702681034,12.0685,139.22,139.11,35.31835756]
["bitfinex","SOLUSD",1750702681035,8.74670012,139.2,139.12,21.57]
["bitfinex","SOLUSD",1750702681229,5.4034,139.19,139.12,21.57]
["bitfinex","SOLUSD",1750702681454,20.81520012,139.18,139.12,21.57]
["bitfinex","SOLUSD",1750702681642,8.74670012,139.17,139.12,21.57]
["bitfinex","SOLUSD",1750702681827,8.74670012,139.16,139.12,16.1214]
["bitfinex","SOLUSD",1750702682230,20.81520012,139.18,139.12,16.1214]
["bitfinex","SOLUSD",1750702682533,8.74670012,139.17,139.13,0.14216157]
["bitfinex","SOLUSD",1750702682746,20.81520012,139.18,139.13,0.14216157]
["bitfinex","SOLUSD",1750702683034,12.0685,139.18,139.13,0.14216157]
["bitfinex","SOLUSD",1750702683230,20.81520012,139.18,139.13,0.14216157]
["bitfinex","SOLUSD",1750702683427,20.81520012,139.18,139.12,16.1214]
["bitfinex","SOLUSD",1750702683631,8.74670012,139.17,139.12,16.1214]
["bitfinex","SOLUSD",1750702683831,20.81520012,139.18,139.12,16.1214]
["bitfinex","SOLUSD",1750702684354,20.81520012,139.18,139.13,0.14216157]
["bitfinex","SOLUSD",1750702686068,12.0685,139.18,139.13,0.14216157]
["bitfinex","SOLUSD",1750702687140,12.8652,139.22,139.13,0.14216157]
["bitfinex","SOLUSD",1750702687438,12.8652,139.22,139.15,0.14216157]
["bitfinex","SOLUSD",1750702687654,21.61190012,139.22,139.15,0.14216157]
["bitfinex","SOLUSD",1750702688364,12.8652,139.22,139.15,0.14216157]
["bitfinex","SOLUSD",1750702689264,21.61190012,139.22,139.15,0.14216157]
["bitfinex","SOLUSD",1750702689469,8.74670012,139.21,139.15,10.81496157]
["bitfinex","SOLUSD",1750702689649,8.74670012,139.21,139.15,10.6728]
["bitfinex","SOLUSD",1750702690155,5.35945428,139.2,139.16,0.14216157]
["bitfinex","SOLUSD",1750702690366,5.35945428,139.19,139.16,10.81496157]
["bitfinex","SOLUSD",1750702690550,5.35945428,139.23,139.16,10.81496157]
["bitfinex","SOLUSD",1750702690746,5.35945428,139.22,139.16,10.81496157]
["bitfinex","SOLUSD",1750702690952,5.35945428,139.21,139.16,10.81496157]
["bitfinex","SOLUSD",1750702691154,5.35945428,139.2,139.16,10.81496157]
["bitfinex","SOLUSD",1750702691348,5.35945428,139.19,139.18,0.14216157]
["bitfinex","SOLUSD",1750702692438,8.74670012,139.25,139.18,0.14216157]
["bitfinex","SOLUSD",1750702693039,8.74670012,139.25,139.18,10.81496157]
["bitfinex","SOLUSD",1750702693239,21.80860012,139.26,139.18,10.81496157]
["bitfinex","SOLUSD",1750702693472,13.0619,139.26,139.18,10.81496157]
["bitfinex","SOLUSD",1750702694046,8.74670012,139.28,139.2,10.81496157]
["bitfinex","SOLUSD",1750702694338,8.74670012,139.29,139.2,10.81496157]
["bitfinex","SOLUSD",1750702695074,8.74670012,139.29,139.2,0.14216157]
["bitfinex","SOLUSD",1750702695277,8.74670012,139.29,139.2,10.81496157]
["bitfinex","SOLUSD",1750702695468,34.26973453,139.32,139.22,10.81496157]
["bitfinex","SOLUSD",1750702695469,30.06870012,139.32,139.22,10.81496157]
["bitfinex","SOLUSD",1750702695776,12.422,139.32,139.22,10.81496157]
["bitfinex","SOLUSD",1750702696076,21.16870012,139.32,139.22,10.81496157]
["bitfinex","SOLUSD",1750702696258,6.69222356,139.3,139.22,10.81496157]
["bitfinex","SOLUSD",1750702696581,6.69222356,139.31,139.22,10.81496157]
["bitfinex","SOLUSD",1750702697266,6.69222356,139.3,139.22,10.81496157]
["bitfinex","SOLUSD",1750702697458,6.69222356,139.31,139.24,0.14216157]
["bitfinex","SOLUSD",1750702697655,6.69222356,139.3,139.24,0.14216157]
["bitfinex","SOLUSD",1750702697853,6.69222356,139.32,139.24,0.14216157]
["bitfinex","SOLUSD",1750702698058,6.69222356,139.32,139.26,0.14216157]
["bitfinex","SOLUSD",1750702698278,6.69222356,139.31,139.26,0.14216157]
["bitfinex","SOLUSD",1750702698480,6.69222356,139.3,139.25,10.6728]
["bitfinex","SOLUSD",1750702698654,6.69222356,139.29,139.25,10.6728]
["bitfinex","SOLUSD",1750702698853,6.69222356,139.29,139.17,8.9]
["bitfinex","SOLUSD",1750702698854,6.69222356,139.29,139.23,21.57]
["bitfinex","SOLUSD",1750702699148,6.69222356,139.27,139.19,0.14216157]
["bitfinex","SOLUSD",1750702699387,6.69222356,139.27,139.18,21.57]
["bitfinex","SOLUSD",1750702699388,19.91672356,139.27,139.18,21.57]
["bitfinex","SOLUSD",1750702699585,6.69222356,139.26,139.18,56.9125315]
["bitfinex","SOLUSD",1750702699760,6.69222356,139.25,139.18,21.57]
["bitfinex","SOLUSD",1750702699955,6.69222356,139.25,139.11,0.21324235]
["bitfinex","SOLUSD",1750702699956,6.69222356,139.22,139.11,0.21324235]
["bitfinex","SOLUSD",1750702700170,6.69222356,139.18,139.09,21.57]
["bitfinex","SOLUSD",1750702700754,6.69222356,139.16,139.09,21.57]
["bitfinex","SOLUSD",1750702700951,6.69222356,139.19,139.09,21.57]
["bitfinex","SOLUSD",1750702701179,6.69222356,139.18,139.1,21.57]
["bitfinex","SOLUSD",1750702701379,6.69222356,139.19,139.1,21.57]
["bitfinex","SOLUSD",1750702701680,6.69222356,139.17,139.1,21.57]
["bitfinex","SOLUSD",1750702701853,6.69222356,139.17,139.11,0.14216157]
["bitfinex","SOLUSD",1750702702174,6.69222356,139.16,139.11,21.57]
["bitfinex","SOLUSD",1750702702571,6.69222356,139.14,139.11,21.57]
["bitfinex","SOLUSD",1750702702761,6.69222356,139.14,139.04,21.57]
["bitfinex","SOLUSD",1750702703175,6.69222356,139.15,139.05,0.14216157]
["bitfinex","SOLUSD",1750702703485,6.69222356,139.15,139.04,21.57]
["bitfinex","SOLUSD",1750702703981,6.69222356,139.15,139.06,21.57]
["bitfinex","SOLUSD",1750702704184,6.69222356,139.16,139.07,0.14216157]
["bitfinex","SOLUSD",1750702704383,6.69222356,139.15,139.07,0.14216157]
["bitfinex","SOLUSD",1750702704582,5.69222356,139.16,139.07,0.14216157]
["bitfinex","SOLUSD",1750702704880,3.69222356,139.16,139.07,0.14216157]
["bitfinex","SOLUSD",1750702705188,2.69222356,139.16,139.07,0.14216157]
["bitfinex","SOLUSD",1750702705763,5.34754767,139.18,139.07,0.14216157]
["bitfinex","SOLUSD",1750702706054,5.34754767,139.18,139.06,21.71216157]
["bitfinex","SOLUSD",1750702706883,8.84,139.19,139.08,21.71216157]
["bitfinex","SOLUSD",1750702707062,8.84,139.19,139.08,0.14216157]
["bitfinex","SOLUSD",1750702707268,5.34754767,139.18,139.05,21.57]
["bitfinex","SOLUSD",1750702707482,5.34754767,139.17,139.05,21.57]
["bitfinex","SOLUSD",1750702707782,5.34754767,139.17,139.03,24.3787]
["bitfinex","SOLUSD",1750702707783,4.9091,139.17,139.03,5.2198]
["bitfinex","SOLUSD",1750702707949,5.34754767,139.16,139.01,23.40123182]
["bitfinex","SOLUSD",1750702708154,5.34754767,139.15,139.01,21.57]
["bitfinex","SOLUSD",1750702708485,5.34754767,139.14,139.01,21.57]
["bitfinex","SOLUSD",1750702708668,5.34754767,139.15,139.02,0.14216157]
["bitfinex","SOLUSD",1750702708978,5.34754767,139.16,139.02,0.14216157]
["bitfinex","SOLUSD",1750702709174,5.34754767,139.16,139.01,21.57]
["bitfinex","SOLUSD",1750702709175,5.34754767,139.15,139.01,21.57]
["bitfinex","SOLUSD",1750702709378,5.34754767,139.16,139.01,21.57]
["bitfinex","SOLUSD",1750702709587,5.34754767,139.16,139.04,0.14216157]
["bitfinex","SOLUSD",1750702710483,10.25664767,139.17,139.04,0.14216157]
["bitfinex","SOLUSD",1750702710788,4.9091,139.17,139.04,0.14216157]
["bitfinex","SOLUSD",1750702711289,4.9091,139.17,139.05,19.85432314]
["bitfinex","SOLUSD",1750702711476,47.66754767,139.19,139.07,19.85432314]
["bitfinex","SOLUSD",1750702711863,14.18754767,139.19,139.07,19.85432314]
["bitfinex","SOLUSD",1750702712069,8.84,139.19,139.07,19.85432314]
["bitfinex","SOLUSD",1750702712299,8.84,139.19,139.05,21.57]
["bitfinex","SOLUSD",1750702712478,8.84,139.19,139.07,21.57]
["bitfinex","SOLUSD",1750702713169,8.84,139.19,139.1,0.14216157]
["bitfinex","SOLUSD",1750702713764,8.84,139.19,139.12,0.14216157]
["bitfinex","SOLUSD",1750702713963,12.8781,139.2,139.12,0.14216157]
["bitfinex","SOLUSD",1750702715662,12.8781,139.2,139.11,21.57]
["bitfinex","SOLUSD",1750702715864,12.8781,139.2,139.12,21.57]
["bitfinex","SOLUSD",1750702716592,12.8781,139.2,139.13,0.14216157]
["bitfinex","SOLUSD",1750702717988,12.8781,139.2,139.13,21.71216157]
["bitfinex","SOLUSD",1750702718704,5.2355,139.22,139.13,21.71216157]
["bitfinex","SOLUSD",1750702719079,5.2355,139.22,139.15,0.14216157]
["bitfinex","SOLUSD",1750702719895,12.167,139.24,139.15,0.14216157]
["bitfinex","SOLUSD",1750702721398,12.167,139.24,139.16,0.14216157]
["bitfinex","SOLUSD",1750702722099,12.167,139.24,139.18,0.14216157]
["bitfinex","SOLUSD",1750702723591,12.167,139.24,139.17,21.57]
["bitfinex","SOLUSD",1750702723794,11.667,139.24,139.17,21.57]
["bitfinex","SOLUSD",1750702724170,11.667,139.24,139.13,21.57]
["bitfinex","SOLUSD",1750702724372,11.667,139.24,139.14,0.14216157]
["bitfinex","SOLUSD",1750702724575,5.34754767,139.23,139.13,21.57]
["bitfinex","SOLUSD",1750702724777,5.34754767,139.22,139.13,21.57]
["bitfinex","SOLUSD",1750702724980,5.34754767,139.23,139.14,0.14216157]
["bitfinex","SOLUSD",1750702725190,5.34754767,139.23,139.09,18.64964886]
["bitfinex","SOLUSD",1750702725400,5.34754767,139.23,139.1,21.57]
["bitfinex","SOLUSD",1750702725800,4.9217,139.22,139.1,21.57]
["bitfinex","SOLUSD",1750702725975,8.74670012,139.2,139.1,21.57]
["bitfinex","SOLUSD",1750702726294,8.74670012,139.18,139.04,21.57]
["bitfinex","SOLUSD",1750702726489,5.34754767,139.17,139.04,21.57]
["bitfinex","SOLUSD",1750702726690,5.34754767,139.16,139.05,0.14216157]
["bitfinex","SOLUSD",1750702726883,18.04354767,139.15,139.04,21.57]
["bitfinex","SOLUSD",1750702727105,5.34754767,139.14,139.04,21.57]
["bitfinex","SOLUSD",1750702727602,18.04354767,139.15,139.05,0.14216157]
["bitfinex","SOLUSD",1750702727800,12.696,139.15,139.05,0.14216157]
["bitfinex","SOLUSD",1750702727982,18.04354767,139.15,139.05,0.14216157]
["bitfinex","SOLUSD",1750702728303,12.696,139.15,139.05,0.14216157]
["bitfinex","SOLUSD",1750702728512,18.04354767,139.15,139.05,0.14216157]
["bitfinex","SOLUSD",1750702728691,12.696,139.15,139.05,0.14216157]
["bitfinex","SOLUSD",1750702728892,18.04354767,139.15,139.05,0.14216157]
["bitfinex","SOLUSD",1750702729107,12.696,139.15,139.05,0.14216157]
["bitfinex","SOLUSD",1750702729397,18.04354767,139.15,139.05,0.14216157]
["bitfinex","SOLUSD",1750702729574,12.696,139.15,139.05,0.14216157]
["bitfinex","SOLUSD",1750702729777,18.04354767,139.15,139.05,0.14216157]
["bitfinex","SOLUSD",1750702729994,12.696,139.15,139.05,0.14216157]
["bitfinex","SOLUSD",1750702730194,18.04354767,139.15,139.05,0.14216157]
["bitfinex","SOLUSD",1750702730392,12.696,139.15,139.07,0.14216157]
["bitfinex","SOLUSD",1750702734336,12.696,139.15,139.09,0.14216157]
["bitfinex","SOLUSD",1750702734615,12.696,139.15,139.11,0.14216157]
["bitfinex","SOLUSD",1750702735791,5.34754767,139.21,139.11,0.14216157]
["bitfinex","SOLUSD",1750702736001,5.34754767,139.21,139.11,21.71216157]
["bitfinex","SOLUSD",1750702736199,22.39864767,139.22,139.13,21.71216157]
["bitfinex","SOLUSD",1750702736398,17.0511,139.22,139.13,21.71216157]
["bitfinex","SOLUSD",1750702737202,17.0511,139.22,139.13,0.14216157]
["bitfinex","SOLUSD",1750702738247,17.0511,139.22,139.15,0.14216157]
["bitfinex","SOLUSD",1750702738420,17.0511,139.22,139.17,0.14216157]
["bitfinex","SOLUSD",1750702738421,12.1294,139.22,139.17,0.14216157]
["bitfinex","SOLUSD",1750702738624,18.2932,139.27,139.19,0.14216157]
["bitfinex","SOLUSD",1750702739298,18.2932,139.27,139.21,0.14216157]
["bitfinex","SOLUSD",1750702739732,13.025,139.27,139.21,0.14216157]
["bitfinex","SOLUSD",1750702739938,5.34754767,139.31,139.21,0.14216157]
["bitfinex","SOLUSD",1750702739939,13.3302,139.31,139.23,0.14216157]
["bitfinex","SOLUSD",1750702740150,18.67774767,139.31,139.23,0.14216157]
["bitfinex","SOLUSD",1750702740710,8.74670012,139.29,139.22,21.57]
["bitfinex","SOLUSD",1750702741008,13.3302,139.27,139.16,21.57]
["bitfinex","SOLUSD",1750702741214,5.34754767,139.26,139.16,21.57]
["bitfinex","SOLUSD",1750702741610,5.2019,139.24,139.16,21.57]
["bitfinex","SOLUSD",1750702741816,5.34754767,139.23,139.16,110.97]
["bitfinex","SOLUSD",1750702742038,5.2019,139.24,139.16,110.97]
["bitfinex","SOLUSD",1750702742244,5.34754767,139.23,139.16,110.97]
["bitfinex","SOLUSD",1750702742617,5.34754767,139.22,139.17,0.14216157]
["bitfinex","SOLUSD",1750702742821,5.34754767,139.23,139.16,110.97]
["bitfinex","SOLUSD",1750702743018,5.34754767,139.22,139.16,110.97]
["bitfinex","SOLUSD",1750702743217,5.34754767,139.23,139.17,0.14216157]
["bitfinex","SOLUSD",1750702743434,10.54944767,139.24,139.17,0.14216157]
["bitfinex","SOLUSD",1750702743639,5.34754767,139.23,139.17,0.14216157]
["bitfinex","SOLUSD",1750702743938,5.34754767,139.22,139.17,0.14216157]
["bitfinex","SOLUSD",1750702744142,5.34754767,139.23,139.17,0.14216157]
["bitfinex","SOLUSD",1750702744330,5.34754767,139.24,139.17,0.14216157]
["bitfinex","SOLUSD",1750702744521,5.34754767,139.27,139.21,21.57]
["bitfinex","SOLUSD",1750702744727,31.51644779,139.26,139.09,10.0]
["bitfinex","SOLUSD",1750702744918,5.34754767,139.25,139.11,10.0]
["bitfinex","SOLUSD",1750702745123,5.34754767,139.24,139.12,0.14216157]
["bitfinex","SOLUSD",1750702745312,26.16890012,139.26,139.12,0.14216157]
["bitfinex","SOLUSD",1750702745313,5.34754767,139.23,139.12,0.14216157]
["bitfinex","SOLUSD",1750702745513,5.34754767,139.22,139.07,10.21324235]
["bitfinex","SOLUSD",1750702745732,5.34754767,139.24,139.12,21.57]
["bitfinex","SOLUSD",1750702745935,5.34754767,139.25,139.16,21.57]
["bitfinex","SOLUSD",1750702746132,5.34754767,139.25,139.17,0.14216157]
["bitfinex","SOLUSD",1750702746308,17.4222,139.26,139.17,0.14216157]
["bitfinex","SOLUSD",1750702746935,5.34654798,139.25,139.17,21.71216157]
["bitfinex","SOLUSD",1750702747151,17.4222,139.26,139.17,21.71216157]
["bitfinex","SOLUSD",1750702747452,5.34665103,139.25,139.17,21.71216157]
["bitfinex","SOLUSD",1750702748251,17.4222,139.26,139.17,21.71216157]
["bitfinex","SOLUSD",1750702748627,5.34613494,139.25,139.17,21.71216157]
["bitfinex","SOLUSD",1750702749129,5.34613494,139.25,139.17,0.14216157]
["bitfinex","SOLUSD",1750702749719,17.4222,139.26,139.17,0.14216157]
["bitfinex","SOLUSD",1750702750422,5.34599453,139.25,139.17,0.14216157]
["bitfinex","SOLUSD",1750702751626,5.34599453,139.24,139.16,21.57]
["bitfinex","SOLUSD",1750702751828,5.34599453,139.25,139.17,0.14216157]
["bitfinex","SOLUSD",1750702752027,5.34599453,139.25,139.19,0.14216157]
["bitfinex","SOLUSD",1750702752341,22.76819453,139.26,139.19,0.14216157]
["bitfinex","SOLUSD",1750702752645,5.34599453,139.25,139.19,0.14216157]
["bitfinex","SOLUSD",1750702752844,5.34599453,139.24,139.19,0.14216157]
["bitfinex","SOLUSD",1750702753159,5.34599453,139.25,139.19,0.14216157]
["bitfinex","SOLUSD",1750702753331,5.34599453,139.24,139.19,0.14216157]
["bitfinex","SOLUSD",1750702753529,5.34599453,139.25,139.19,0.14216157]
["bitfinex","SOLUSD",1750702753731,5.34599453,139.24,139.19,0.14216157]
["bitfinex","SOLUSD",1750702753939,5.34599453,139.23,139.19,0.14216157]
["bitfinex","SOLUSD",1750702754136,5.34599453,139.25,139.19,0.14216157]
["bitfinex","SOLUSD",1750702755250,5.34599453,139.24,139.19,0.14216157]
["bitfinex","SOLUSD",1750702755554,5.34599453,139.25,139.19,0.14216157]
["bitfinex","SOLUSD",1750702756447,5.34599453,139.25,139.18,0.14216157]
["bitfinex","SOLUSD",1750702756628,5.34599453,139.25,139.2,0.14216157]
["bitfinex","SOLUSD",1750702756831,5.34599453,139.27,139.22,0.14216157]
["bitfinex","SOLUSD",1750702757031,5.34599453,139.29,139.24,0.14216157]
["bitfinex","SOLUSD",1750702758138,5.34599453,139.28,139.24,0.14216157]
["bitfinex","SOLUSD",1750702758340,5.34599453,139.29,139.24,0.14216157]
["bitfinex","SOLUSD",1750702759041,5.34599453,139.29,139.22,0.14216157]
["bitfinex","SOLUSD",1750702759226,17.70279453,139.3,139.22,0.14216157]
["bitfinex","SOLUSD",1750702760931,17.70279453,139.3,139.24,0.14216157]
["bitfinex","SOLUSD",1750702761266,12.3568,139.3,139.24,0.14216157]
["bitfinex","SOLUSD",1750702761938,12.3568,139.3,139.24,21.71216157]
["bitfinex","SOLUSD",1750702762945,12.3568,139.3,139.22,0.14216157]
["bitfinex","SOLUSD",1750702763549,12.3568,139.3,139.24,0.14216157]
["bitfinex","SOLUSD",1750702765166,19.02219935,139.3,139.24,0.14216157]
["bitfinex","SOLUSD",1750702768651,12.3568,139.3,139.24,0.14216157]
["bitfinex","SOLUSD",1750702768854,12.3568,139.3,139.25,0.14216157]
["bitfinex","SOLUSD",1750702770963,12.3568,139.3,139.24,0.14216157]
["bitfinex","SOLUSD",1750702772655,19.02219935,139.3,139.24,0.14216157]
["bitfinex","SOLUSD",1750702774038,12.3568,139.3,139.24,0.14216157]
["bitfinex","SOLUSD",1750702774667,17.1931,139.38,139.28,18.64964886]
["bitfinex","SOLUSD",1750702774840,17.1931,139.38,139.31,0.14216157]
["bitfinex","SOLUSD",1750702775036,6.6677264,139.36,139.31,0.14216157]
["bitfinex","SOLUSD",1750702775554,6.6677264,139.37,139.31,0.14216157]
["bitfinex","SOLUSD",1750702776065,18.8548264,139.38,139.31,0.14216157]
["bitfinex","SOLUSD",1750702776264,6.6677264,139.39,139.31,21.71216157]
["bitfinex","SOLUSD",1750702776468,6.6677264,139.39,139.33,0.14216157]
["bitfinex","SOLUSD",1750702776653,6.6677264,139.4,139.33,21.71216157]
["bitfinex","SOLUSD",1750702777653,6.6677264,139.41,139.33,21.71216157]
["bitfinex","SOLUSD",1750702778750,6.6677264,139.41,139.34,0.14216157]
["bitfinex","SOLUSD",1750702779069,6.6677264,139.4,139.34,0.14216157]
["bitfinex","SOLUSD",1750702779363,6.6677264,139.41,139.34,0.14216157]
["bitfinex","SOLUSD",1750702780557,6.6677264,139.4,139.34,0.14216157]
["bitfinex","SOLUSD",1750702781151,6.6677264,139.4,139.32,0.14216157]
["bitfinex","SOLUSD",1750702781382,6.6677264,139.39,139.32,21.57]
["bitfinex","SOLUSD",1750702781867,6.6677264,139.37,139.32,21.57]
["bitfinex","SOLUSD",1750702782444,6.6677264,139.37,139.3,21.57]
["bitfinex","SOLUSD",1750702782872,6.6677264,139.37,139.31,0.14216157]
["bitfinex","SOLUSD",1750702783045,6.6677264,139.39,139.31,0.14216157]
["bitfinex","SOLUSD",1750702783441,6.6677264,139.39,139.3,21.57]
["bitfinex","SOLUSD",1750702783773,6.6677264,139.37,139.31,0.14216157]
["bitfinex","SOLUSD",1750702783954,6.6677264,139.37,139.3,21.57]
["bitfinex","SOLUSD",1750702784459,6.6677264,139.37,139.31,0.14216157]
["bitfinex","SOLUSD",1750702784647,6.6677264,139.37,139.3,21.57]
["bitfinex","SOLUSD",1750702784849,5.33418112,139.39,139.3,21.57]
["bitfinex","SOLUSD",1750702784850,6.6677264,139.38,139.3,21.57]
["bitfinex","SOLUSD",1750702785051,6.6677264,139.38,139.31,0.14216157]
["bitfinex","SOLUSD",1750702785273,6.6677264,139.37,139.31,0.14216157]
["bitfinex","SOLUSD",1750702786247,6.6677264,139.38,139.31,0.14216157]
["bitfinex","SOLUSD",1750702786757,6.6677264,139.4,139.33,0.14216157]
["bitfinex","SOLUSD",1750702787176,5.33418112,139.41,139.36,21.57]
["bitfinex","SOLUSD",1750702787177,6.6677264,139.41,139.36,21.57]
["bitfinex","SOLUSD",1750702787390,6.6677264,139.43,139.38,21.57]
["bitfinex","SOLUSD",1750702787686,13.3354528,139.49,139.39,0.14216157]
["bitfinex","SOLUSD",1750702787687,5.33418112,139.48,139.39,0.14216157]
["bitfinex","SOLUSD",1750702788089,5.33418112,139.49,139.39,0.14216157]
["bitfinex","SOLUSD",1750702788251,5.33418112,139.49,139.41,0.14216157]
["bitfinex","SOLUSD",1750702788553,5.33418112,139.5,139.41,0.14216157]
["bitfinex","SOLUSD",1750702789584,22.78628112,139.51,139.41,0.14216157]
["bitfinex","SOLUSD",1750702789750,5.33418112,139.51,139.43,0.14216157]
["bitfinex","SOLUSD",1750702789948,5.33418112,139.54,139.43,0.14216157]
["bitfinex","SOLUSD",1750702790266,22.06500187,139.55,139.43,0.14216157]
["bitfinex","SOLUSD",1750702790267,18.50888112,139.55,139.43,0.14216157]
["bitfinex","SOLUSD",1750702790468,13.1747,139.55,139.45,0.14216157]
["bitfinex","SOLUSD",1750702790776,14.22448299,139.59,139.47,21.71216157]
["bitfinex","SOLUSD",1750702790977,8.89030187,139.6,139.49,21.71216157]
["bitfinex","SOLUSD",1750702791181,14.22448299,139.61,139.49,21.71216157]
["bitfinex","SOLUSD",1750702791347,13.129125,139.62,139.49,21.71216157]
["bitfinex","SOLUSD",1750702791551,4.23882313,139.62,139.49,21.71216157]
["bitfinex","SOLUSD",1750702791753,18.46330612,139.62,139.49,21.71216157]
["bitfinex","SOLUSD",1750702791948,13.129125,139.62,139.49,0.14216157]
["bitfinex","SOLUSD",1750702792189,4.9241,139.58,139.44,21.57]
["bitfinex","SOLUSD",1750702792352,55.65440187,139.58,139.44,21.57]
["bitfinex","SOLUSD",1750702792553,12.7279,139.55,139.41,8.68]
["bitfinex","SOLUSD",1750702792753,21.61820187,139.55,139.41,8.68]
["bitfinex","SOLUSD",1750702792973,26.95238299,139.55,139.41,8.68]
["bitfinex","SOLUSD",1750702793287,8.89030187,139.53,139.42,21.57]
["bitfinex","SOLUSD",1750702793579,5.278,139.54,139.43,0.14216157]
["bitfinex","SOLUSD",1750702796372,5.33418112,139.57,139.45,18.79181043]
["bitfinex","SOLUSD",1750702796576,12.6043,139.6,139.45,51.16071043]
["bitfinex","SOLUSD",1750702796956,12.6043,139.6,139.45,32.51106157]
["bitfinex","SOLUSD",1750702800776,12.6043,139.6,139.45,67.67308375]
["bitfinex","SOLUSD",1750702800985,12.6043,139.6,139.47,21.71216157]
["bitfinex","SOLUSD",1750702801155,12.6043,139.6,139.49,21.71216157]
["bitfinex","SOLUSD",1750702802064,12.6043,139.6,139.49,0.14216157]
["bitfinex","SOLUSD",1750702802768,12.6043,139.6,139.47,8.66]
["bitfinex","SOLUSD",1750702802769,21.49460187,139.6,139.47,30.23]
["bitfinex","SOLUSD",1750702803168,31.49460187,139.6,139.41,35.40545747]
["bitfinex","SOLUSD",1750702803468,4.8851,139.55,139.4,5.2655]
["bitfinex","SOLUSD",1750702803664,17.55030187,139.54,139.4,5.2655]
["bitfinex","SOLUSD",1750702803875,17.55030187,139.54,139.41,21.57]
["bitfinex","SOLUSD",1750702804094,8.66,139.54,139.41,21.57]
["bitfinex","SOLUSD",1750702804382,13.77540187,139.55,139.41,21.57]
["bitfinex","SOLUSD",1750702804586,13.77540187,139.55,139.42,0.14216157]
["bitfinex","SOLUSD",1750702804792,13.77540187,139.55,139.41,21.57]
["bitfinex","SOLUSD",1750702805294,8.89030187,139.54,139.42,0.14216157]
["bitfinex","SOLUSD",1750702805584,8.89030187,139.53,139.41,21.57]
["bitfinex","SOLUSD",1750702805782,30.98210187,139.52,139.36,21.57]
["bitfinex","SOLUSD",1750702806195,8.89030187,139.5,139.36,21.57]
["bitfinex","SOLUSD",1750702806398,8.66,139.49,139.37,0.14216157]
["bitfinex","SOLUSD",1750702806567,8.66,139.49,139.36,21.57]
["bitfinex","SOLUSD",1750702806769,4.7942,139.48,139.36,21.57]
["bitfinex","SOLUSD",1750702806973,4.7942,139.48,139.37,0.14216157]
["bitfinex","SOLUSD",1750702807175,4.7942,139.48,139.36,21.57]
["bitfinex","SOLUSD",1750702807377,21.90170187,139.47,139.36,21.57]
["bitfinex","SOLUSD",1750702807583,18.29021692,139.47,139.36,21.57]
["bitfinex","SOLUSD",1750702807769,13.0114,139.47,139.37,0.14216157]
["bitfinex","SOLUSD",1750702808162,13.0114,139.47,139.36,21.57]
["bitfinex","SOLUSD",1750702808359,21.90170187,139.47,139.35,21.57]
["bitfinex","SOLUSD",1750702808565,8.89030187,139.46,139.31,32.3689]
["bitfinex","SOLUSD",1750702808768,8.89030187,139.45,139.31,21.57]
["bitfinex","SOLUSD",1750702808976,8.89030187,139.45,139.32,0.14216157]
["bitfinex","SOLUSD",1750702809178,8.89030187,139.45,139.31,21.57]
["bitfinex","SOLUSD",1750702809471,8.89030187,139.45,139.32,0.14216157]
["bitfinex","SOLUSD",1750702809991,18.29021692,139.47,139.34,0.14216157]
["bitfinex","SOLUSD",1750702810303,13.0114,139.47,139.36,21.71216157]
["bitfinex","SOLUSD",1750702810592,8.66,139.48,139.36,30.37216157]
["bitfinex","SOLUSD",1750702813970,8.66,139.48,139.36,65.70699666]
["bitfinex","SOLUSD",1750702815903,8.66,139.48,139.36,65.56483509]
["bitfinex","SOLUSD",1750702816191,8.66,139.48,139.37,0.14216157]
["bitfinex","SOLUSD",1750702818986,8.66,139.48,139.39,0.14216157]
["bitfinex","SOLUSD",1750702822483,18.06551023,139.51,139.41,0.14216157]
["bitfinex","SOLUSD",1750702823912,17.95583091,139.51,139.41,0.14216157]
["bitfinex","SOLUSD",1750702824904,17.95583091,139.51,139.4,57.01284497]
["bitfinex","SOLUSD",1750702825074,17.95583091,139.51,139.39,238.4]
["bitfinex","SOLUSD",1750702825075,17.95583091,139.51,139.38,21.57]
["bitfinex","SOLUSD",1750702825279,8.6,139.5,139.38,21.57]
["bitfinex","SOLUSD",1750702825693,5.2699,139.49,139.38,21.57]
["bitfinex","SOLUSD",1750702826213,5.2699,139.49,139.36,0.14216157]
["bitfinex","SOLUSD",1750702826506,5.2699,139.49,139.35,21.57]
["bitfinex","SOLUSD",1750702826689,5.2699,139.49,139.36,0.14216157]
["bitfinex","SOLUSD",1750702826883,12.129,139.48,139.36,0.14216157]
["bitfinex","SOLUSD",1750702827316,5.32677525,139.47,139.36,0.14216157]
["bitfinex","SOLUSD",1750702827494,5.32677525,139.46,139.35,21.57]
["bitfinex","SOLUSD",1750702827695,5.32677525,139.45,139.35,21.57]
["bitfinex","SOLUSD",1750702828017,13.0246,139.43,139.35,21.57]
["bitfinex","SOLUSD",1750702828192,18.35137525,139.43,139.36,0.14216157]
["bitfinex","SOLUSD",1750702828508,5.32677525,139.42,139.36,0.14216157]
["bitfinex","SOLUSD",1750702828710,13.0246,139.43,139.36,0.14216157]
["bitfinex","SOLUSD",1750702829014,18.35137525,139.43,139.36,0.14216157]
["bitfinex","SOLUSD",1750702829308,13.0246,139.43,139.36,0.14216157]
["bitfinex","SOLUSD",1750702829489,18.35137525,139.43,139.36,0.14216157]
["bitfinex","SOLUSD",1750702829691,13.0246,139.43,139.36,0.14216157]
["bitfinex","SOLUSD",1750702829892,18.35137525,139.43,139.36,0.14216157]
["bitfinex","SOLUSD",1750702830114,13.0246,139.43,139.36,0.14216157]
["bitfinex","SOLUSD",1750702830414,5.32677525,139.42,139.36,0.14216157]
["bitfinex","SOLUSD",1750702831786,5.32677525,139.42,139.38,21.71216157]
["bitfinex","SOLUSD",1750702834530,5.32677525,139.41,139.38,21.57]
["bitfinex","SOLUSD",1750702834701,5.1551,139.41,139.38,21.57]
["bitfinex","SOLUSD",1750702834902,10.48187525,139.41,139.38,21.57]
["bitfinex","SOLUSD",1750702835235,5.1551,139.41,139.38,21.57]
["bitfinex","SOLUSD",1750702835532,10.48187525,139.41,139.38,21.57]
["bitfinex","SOLUSD",1750702835832,5.1551,139.41,139.38,21.57]
["bitfinex","SOLUSD",1750702836340,10.48187525,139.41,139.38,21.57]
["bitfinex","SOLUSD",1750702836519,5.1551,139.41,139.38,21.57]
["bitfinex","SOLUSD",1750702836713,10.48187525,139.41,139.38,21.57]
["bitfinex","SOLUSD",1750702837043,5.32677525,139.4,139.38,21.57]
["bitfinex","SOLUSD",1750702837531,5.1551,139.41,139.29,21.57]
["bitfinex","SOLUSD",1750702837532,18.11407525,139.39,139.29,21.57]
["bitfinex","SOLUSD",1750702837740,8.89685056,139.37,139.29,21.57]
["bitfinex","SOLUSD",1750702837897,5.32677525,139.36,139.29,21.57]
["bitfinex","SOLUSD",1750702838216,5.2823,139.38,139.29,21.57]
["bitfinex","SOLUSD",1750702838217,5.32677525,139.37,139.29,21.57]
["bitfinex","SOLUSD",1750702838424,5.32677525,139.36,139.26,21.57]
["bitfinex","SOLUSD",1750702838610,5.32677525,139.37,139.26,21.57]
["bitfinex","SOLUSD",1750702838812,10.60907525,139.38,139.29,0.14216157]
["bitfinex","SOLUSD",1750702838999,5.2823,139.38,139.29,0.14216157]
["bitfinex","SOLUSD",1750702840120,5.2823,139.38,139.27,21.57]
["bitfinex","SOLUSD",1750702840518,5.2823,139.38,139.28,0.14216157]
["bitfinex","SOLUSD",1750702843525,5.2823,139.38,139.32,0.14216157]
["bitfinex","SOLUSD",1750702845711,5.0258,139.42,139.32,21.57]
["bitfinex","SOLUSD",1750702845911,5.0258,139.42,139.33,0.14216157]
["bitfinex","SOLUSD",1750702846116,12.6724,139.41,139.32,21.57]
["bitfinex","SOLUSD",1750702846425,12.4496,139.39,139.32,21.57]
["bitfinex","SOLUSD",1750702846896,17.7353,139.37,139.28,21.57]
["bitfinex","SOLUSD",1750702847100,5.2857,139.35,139.28,21.57]
["bitfinex","SOLUSD",1750702847319,12.4496,139.34,139.28,21.57]
["bitfinex","SOLUSD",1750702847911,12.4496,139.34,139.29,21.57]
["bitfinex","SOLUSD",1750702848113,12.4496,139.34,139.28,21.57]
["bitfinex","SOLUSD",1750702848446,12.772,139.32,139.19,8.52]
["bitfinex","SOLUSD",1750702849228,12.772,139.32,139.2,21.57]
["bitfinex","SOLUSD",1750702849534,12.772,139.32,139.21,0.14216157]
["bitfinex","SOLUSD",1750702851135,12.772,139.32,139.23,0.14216157]
["bitfinex","SOLUSD",1750702851938,12.772,139.32,139.25,0.14216157]
["bitfinex","SOLUSD",1750702852147,12.772,139.32,139.25,21.71216157]
["bitfinex","SOLUSD",1750702852660,12.772,139.32,139.25,57.16212804]
["bitfinex","SOLUSD",1750702852831,12.772,139.32,139.25,21.71216157]
["bitfinex","SOLUSD",1750702853028,12.772,139.32,139.27,0.14216157]
["bitfinex","SOLUSD",1750702855452,12.772,139.32,139.25,0.14216157]
["bitfinex","SOLUSD",1750702856875,12.772,139.32,139.24,21.57]
["bitfinex","SOLUSD",1750702857163,12.772,139.32,139.25,0.14216157]
["bitfinex","SOLUSD",1750702857953,12.772,139.32,139.28,0.14216157]
["bitfinex","SOLUSD",1750702859168,12.772,139.32,139.28,21.71216157]
["bitfinex","SOLUSD",1750702860072,12.772,139.32,139.26,0.14216157]
["bitfinex","SOLUSD",1750702860368,12.772,139.32,139.25,21.57]
["bitfinex","SOLUSD",1750702860750,13.2687,139.3,139.14,35.35114203]
["bitfinex","SOLUSD",1750702860942,13.2687,139.3,139.15,21.57]
["bitfinex","SOLUSD",1750702861154,13.2687,139.3,139.17,21.57]
["bitfinex","SOLUSD",1750702861466,13.2687,139.3,139.19,57.300483]
["bitfinex","SOLUSD",1750702861845,13.2687,139.3,139.19,21.57]
["bitfinex","SOLUSD",1750702862045,17.1558,139.29,139.19,21.57]
["bitfinex","SOLUSD",1750702862257,17.1558,139.29,139.17,21.71216157]
["bitfinex","SOLUSD",1750702862570,10.14216157,139.32,139.17,21.57]
["bitfinex","SOLUSD",1750702862571,12.1784,139.26,139.17,21.57]
["bitfinex","SOLUSD",1750702862758,12.1784,139.24,139.17,21.57]
["bitfinex","SOLUSD",1750702862958,22.1784,139.24,139.12,21.57]
["bitfinex","SOLUSD",1750702863166,12.4152,139.23,139.12,21.57]
["bitfinex","SOLUSD",1750702863366,5.1452,139.22,139.13,21.57]
["bitfinex","SOLUSD",1750702863581,5.1452,139.22,139.07,8.54]
["bitfinex","SOLUSD",1750702864281,5.1452,139.22,139.07,44.10209409]
["bitfinex","SOLUSD",1750702865085,5.1452,139.22,139.08,0.14216157]
["bitfinex","SOLUSD",1750702865781,12.4152,139.23,139.14,21.57]
["bitfinex","SOLUSD",1750702865967,12.4152,139.23,139.14,0.14216157]
["bitfinex","SOLUSD",1750702866359,12.4152,139.23,139.09,33.51795558]
["bitfinex","SOLUSD",1750702866706,12.4152,139.23,139.13,28.19077088]
["bitfinex","SOLUSD",1750702866880,4.8059,139.27,139.14,13.14426157]
["bitfinex","SOLUSD",1750702867220,4.8059,139.27,139.14,34.71426157]
["bitfinex","SOLUSD",1750702867499,13.2957,139.29,139.16,21.71216157]
["bitfinex","SOLUSD",1750702867993,13.2957,139.29,139.18,21.71216157]
["bitfinex","SOLUSD",1750702868699,13.2957,139.29,139.18,0.14216157]
["bitfinex","SOLUSD",1750702868869,13.2957,139.29,139.18,18.79181043]
["bitfinex","SOLUSD",1750702869705,13.2957,139.29,139.2,0.14216157]
["bitfinex","SOLUSD",1750702870004,4.7864,139.36,139.22,0.14216157]
["bitfinex","SOLUSD",1750702870392,13.0162,139.38,139.24,0.14216157]
["bitfinex","SOLUSD",1750702870571,5.1488,139.41,139.26,0.14216157]
["bitfinex","SOLUSD",1750702870870,5.1488,139.41,139.28,0.14216157]
["bitfinex","SOLUSD",1750702871091,5.1488,139.41,139.28,18.79181043]
["bitfinex","SOLUSD",1750702871499,5.1488,139.41,139.28,0.14216157]
["bitfinex","SOLUSD",1750702871500,6.66514371,139.36,139.28,0.14216157]
["bitfinex","SOLUSD",1750702871723,5.33211497,139.38,139.28,0.14216157]
["bitfinex","SOLUSD",1750702871985,6.66514371,139.37,139.28,0.14216157]
["bitfinex","SOLUSD",1750702872816,6.66514371,139.36,139.24,0.14216157]
["bitfinex","SOLUSD",1750702873305,12.1036,139.34,139.22,8.54]
["bitfinex","SOLUSD",1750702873511,12.1036,139.34,139.23,0.14216157]
["bitfinex","SOLUSD",1750702873712,18.76874371,139.34,139.23,0.14216157]
["bitfinex","SOLUSD",1750702874012,18.76874371,139.34,139.22,8.54]
["bitfinex","SOLUSD",1750702874199,18.76874371,139.34,139.23,0.14216157]
["bitfinex","SOLUSD",1750702875035,6.66514371,139.33,139.22,8.54]
["bitfinex","SOLUSD",1750702875399,5.0745,139.32,139.22,8.54]
["bitfinex","SOLUSD",1750702875628,6.66514371,139.31,139.17,35.75162302]
["bitfinex","SOLUSD",1750702875922,6.66514371,139.3,139.17,35.75162302]
["bitfinex","SOLUSD",1750702876208,6.66514371,139.3,139.16,43.97972176]
["bitfinex","SOLUSD",1750702876600,6.66514371,139.29,139.15,35.13727074]
["bitfinex","SOLUSD",1750702876995,6.66514371,139.29,139.16,18.64964886]
["bitfinex","SOLUSD",1750702877318,6.66514371,139.3,139.18,35.46568278]
["bitfinex","SOLUSD",1750702878633,5.0745,139.32,139.18,35.46568278]
["bitfinex","SOLUSD",1750702878935,5.0745,139.32,139.2,0.14216157]
["bitfinex","SOLUSD",1750702879835,6.6535041,139.31,139.2,0.14216157]
["bitfinex","SOLUSD",1750702880416,6.6535041,139.3,139.2,0.14216157]
["bitfinex","SOLUSD",1750702880614,6.6535041,139.3,139.19,57.300483]
["bitfinex","SOLUSD",1750702880912,20.7866,139.29,139.2,21.57]
["bitfinex","SOLUSD",1750702881114,20.7866,139.29,139.21,0.14216157]
["bitfinex","SOLUSD",1750702881417,27.4401041,139.29,139.21,0.14216157]
["bitfinex","SOLUSD",1750702882034,27.4401041,139.29,139.19,0.14216157]
["bitfinex","SOLUSD",1750702882224,27.4401041,139.29,139.18,21.57]
["bitfinex","SOLUSD",1750702882408,27.4401041,139.29,139.19,0.14216157]
["bitfinex","SOLUSD",1750702882636,27.4401041,139.29,139.18,21.57]
["bitfinex","SOLUSD",1750702883426,6.6535041,139.28,139.18,21.57]
["bitfinex","SOLUSD",1750702883705,6.6535041,139.28,139.19,0.14216157]
["bitfinex","SOLUSD",1750702883932,6.6535041,139.28,139.17,21.57]
["bitfinex","SOLUSD",1750702884237,6.6535041,139.28,139.19,21.57]
["bitfinex","SOLUSD",1750702884534,6.6535041,139.28,139.2,0.14216157]
["bitfinex","SOLUSD",1750702884717,6.6535041,139.28,139.19,21.57]
["bitfinex","SOLUSD",1750702885038,5.0684,139.27,139.19,21.57]
["bitfinex","SOLUSD",1750702885241,12.6073,139.26,139.19,21.57]
["bitfinex","SOLUSD",1750702885406,12.6073,139.26,139.12,35.21383539]
["bitfinex","SOLUSD",1750702885744,12.6073,139.26,139.11,21.57]
["bitfinex","SOLUSD",1750702885928,12.6073,139.26,139.12,0.14216157]
["bitfinex","SOLUSD",1750702886132,12.6073,139.26,139.11,21.57]
["bitfinex","SOLUSD",1750702886727,12.6073,139.26,139.12,0.14216157]
["bitfinex","SOLUSD",1750702886935,12.6073,139.26,139.11,21.57]
["bitfinex","SOLUSD",1750702887443,12.6073,139.26,139.12,0.14216157]
["bitfinex","SOLUSD",1750702887624,10.0,139.25,139.11,48.60692807]
["bitfinex","SOLUSD",1750702887828,12.6073,139.26,139.12,0.14216157]
["bitfinex","SOLUSD",1750702888040,22.6073,139.26,139.11,48.60692807]
["bitfinex","SOLUSD",1750702888349,22.6073,139.26,139.12,0.14216157]
["bitfinex","SOLUSD",1750702888556,12.7413,139.25,139.12,21.71216157]
["bitfinex","SOLUSD",1750702888759,6.66302014,139.21,139.12,21.71216157]
["bitfinex","SOLUSD",1750702889057,21.5892,139.2,139.12,21.71216157]
["bitfinex","SOLUSD",1750702889239,21.5892,139.2,139.12,21.57]
["bitfinex","SOLUSD",1750702889636,21.5892,139.2,139.08,21.57]
["bitfinex","SOLUSD",1750702890019,4.9653,139.19,139.08,21.57]
["bitfinex","SOLUSD",1750702890853,4.9653,139.19,139.09,0.14216157]
["bitfinex","SOLUSD",1750702891640,4.9653,139.19,139.08,0.14216157]
["bitfinex","SOLUSD",1750702892419,4.9653,139.19,139.09,21.57]
["bitfinex","SOLUSD",1750702892729,4.9653,139.19,139.12,0.14216157]
["bitfinex","SOLUSD",1750702893467,4.9653,139.19,139.11,30.80692807]
["bitfinex","SOLUSD",1750702893688,4.9653,139.19,139.11,21.57]
["bitfinex","SOLUSD",1750702893965,4.9653,139.19,138.96,328.21]
["bitfinex","SOLUSD",1750702893966,12.2021,139.17,139.06,21.57]
["bitfinex","SOLUSD",1750702894267,12.2021,139.14,139.06,21.57]
["bitfinex","SOLUSD",1750702894465,12.2021,139.14,138.96,46.62]
["bitfinex","SOLUSD",1750702894466,18.48,139.13,139.03,21.57]
["bitfinex","SOLUSD",1750702894665,5.2022,139.11,138.94,9.35849632]
["bitfinex","SOLUSD",1750702894865,11.85070311,139.11,138.94,9.35849632]
["bitfinex","SOLUSD",1750702895249,5.2022,139.11,138.94,9.35849632]
["bitfinex","SOLUSD",1750702895435,6.64850311,139.1,138.95,21.57]
["bitfinex","SOLUSD",1750702895969,11.85070311,139.11,138.99,21.57]
["bitfinex","SOLUSD",1750702896171,5.2022,139.11,138.99,30.95324714]
["bitfinex","SOLUSD",1750702896339,5.2022,139.11,139.0,0.14216157]
["bitfinex","SOLUSD",1750702896759,11.0908636,139.12,139.0,0.14216157]
["bitfinex","SOLUSD",1750702896939,11.0908636,139.12,138.99,30.95324714]
["bitfinex","SOLUSD",1750702896940,11.0908636,139.12,138.99,30.09540871]
["bitfinex","SOLUSD",1750702897147,0.14216157,139.11,138.99,30.09540871]
["bitfinex","SOLUSD",1750702897366,6.79066468,139.11,138.99,19.85432314]
["bitfinex","SOLUSD",1750702898510,16.79066468,139.11,138.98,9.20026766]
["bitfinex","SOLUSD",1750702898788,8.48,139.13,138.89,21.07035296]
["bitfinex","SOLUSD",1750702898789,16.79066468,139.09,138.89,21.07035296]
["bitfinex","SOLUSD",1750702898986,0.14216157,139.07,138.89,21.07035296]
["bitfinex","SOLUSD",1750702899194,8.48,139.06,138.89,21.07035296]
["bitfinex","SOLUSD",1750702899367,8.48,139.06,138.9,21.78216157]
["bitfinex","SOLUSD",1750702899570,8.48,139.06,138.9,21.64]
["bitfinex","SOLUSD",1750702899770,14.7421,139.05,138.9,20.64]
["bitfinex","SOLUSD",1750702899968,14.7421,139.05,138.91,35.27059528]
["bitfinex","SOLUSD",1750702900186,12.02,139.03,138.92,19.64]
["bitfinex","SOLUSD",1750702902582,12.02,139.03,138.93,0.14216157]
["bitfinex","SOLUSD",1750702902795,12.02,139.03,138.93,19.78216157]
["bitfinex","SOLUSD",1750702903109,12.02,139.03,138.97,19.78216157]
["bitfinex","SOLUSD",1750702903390,8.04090249,139.09,139.01,19.78216157]
["bitfinex","SOLUSD",1750702903391,17.76830249,139.09,139.01,19.78216157]
["bitfinex","SOLUSD",1750702903577,12.4495,139.09,139.01,19.78216157]
["bitfinex","SOLUSD",1750702904394,12.4495,139.09,139.03,0.14216157]
["bitfinex","SOLUSD",1750702904784,12.4495,139.09,139.02,19.64]
["bitfinex","SOLUSD",1750702905388,12.4495,139.09,139.0,0.14216157]
["bitfinex","SOLUSD",1750702906489,12.4495,139.09,138.96,0.14216157]
["bitfinex","SOLUSD",1750702908291,12.4495,139.09,138.98,0.14216157]
["bitfinex","SOLUSD",1750702909411,12.4495,139.09,139.03,0.14216157]
["bitfinex","SOLUSD",1750702911611,12.4495,139.09,139.04,0.14216157]
["bitfinex","SOLUSD",1750702913717,12.4495,139.09,139.03,0.14216157]
["bitfinex","SOLUSD",1750702915887,15.31880249,139.19,139.06,19.64]
["bitfinex","SOLUSD",1750702915888,12.9476,139.14,139.06,19.64]
["bitfinex","SOLUSD",1750702916087,12.9476,139.14,139.07,18.79181043]
["bitfinex","SOLUSD",1750702916289,12.9476,139.18,139.11,0.14216157]
["bitfinex","SOLUSD",1750702916508,12.9476,139.22,139.13,0.14216157]
["bitfinex","SOLUSD",1750702917498,12.9476,139.22,139.13,19.78216157]
["bitfinex","SOLUSD",1750702918491,12.9476,139.22,139.12,0.14216157]
["bitfinex","SOLUSD",1750702918686,19.59610311,139.22,139.12,0.14216157]
["bitfinex","SOLUSD",1750702919791,19.59610311,139.22,139.12,19.78216157]
["bitfinex","SOLUSD",1750702920200,12.9476,139.22,139.14,19.78216157]
["bitfinex","SOLUSD",1750702920388,6.64850311,139.26,139.17,18.79181043]
["bitfinex","SOLUSD",1750702920697,12.2304,139.27,139.19,0.14216157]
["bitfinex","SOLUSD",1750702921013,18.87890311,139.27,139.19,0.14216157]
["bitfinex","SOLUSD",1750702921215,6.64850311,139.26,139.19,0.14216157]
["bitfinex","SOLUSD",1750702921395,18.87890311,139.27,139.19,0.14216157]
["bitfinex","SOLUSD",1750702921590,18.87890311,139.27,139.19,19.78216157]
["bitfinex","SOLUSD",1750702922407,6.64850311,139.26,139.19,19.64]
["bitfinex","SOLUSD",1750702922612,6.64850311,139.25,139.16,21.64]
["bitfinex","SOLUSD",1750702922803,6.64850311,139.24,139.16,21.64]
["bitfinex","SOLUSD",1750702923006,0.14216157,139.28,139.16,21.64]
["bitfinex","SOLUSD",1750702923007,15.4982,139.22,139.16,21.64]
["bitfinex","SOLUSD",1750702923216,6.64850311,139.21,139.16,21.64]
["bitfinex","SOLUSD",1750702923583,6.64850311,139.2,139.16,21.64]
["bitfinex","SOLUSD",1750702923889,6.64850311,139.21,139.16,21.64]
["bitfinex","SOLUSD",1750702924526,22.14670311,139.22,139.16,21.64]
["bitfinex","SOLUSD",1750702924697,6.64850311,139.21,139.09,21.64]
["bitfinex","SOLUSD",1750702924899,6.64850311,139.2,139.1,0.14216157]
["bitfinex","SOLUSD",1750702926915,6.64850311,139.19,139.09,21.64]
["bitfinex","SOLUSD",1750702927118,6.64850311,139.17,139.1,0.14216157]
["bitfinex","SOLUSD",1750702927625,6.64850311,139.18,139.1,0.14216157]
["bitfinex","SOLUSD",1750702928208,6.64850311,139.17,139.1,0.14216157]
["bitfinex","SOLUSD",1750702928406,6.64850311,139.18,139.12,0.14216157]
["bitfinex","SOLUSD",1750702928820,6.64850311,139.17,139.12,0.14216157]
["bitfinex","SOLUSD",1750702929433,6.64850311,139.17,139.1,0.14216157]
["bitfinex","SOLUSD",1750702929647,12.0742,139.15,139.09,21.64]
["bitfinex","SOLUSD",1750702929935,6.64850311,139.14,139.09,21.64]
["bitfinex","SOLUSD",1750702930313,6.64850311,139.14,139.06,8.46]
["bitfinex","SOLUSD",1750702930527,6.64850311,139.12,139.06,8.46]
["bitfinex","SOLUSD",1750702930733,6.64850311,139.11,139.02,32.32803784]
["bitfinex","SOLUSD",1750702930917,5.31880249,139.13,139.02,32.32803784]
["bitfinex","SOLUSD",1750702930918,6.64850311,139.12,139.02,32.32803784]
["bitfinex","SOLUSD",1750702931138,6.64850311,139.11,139.02,32.32803784]
["bitfinex","SOLUSD",1750702931339,6.64850311,139.11,139.03,21.78216157]
["bitfinex","SOLUSD",1750702931637,6.64850311,139.13,139.03,21.64]
["bitfinex","SOLUSD",1750702932130,6.64850311,139.13,139.04,0.14216157]
["bitfinex","SOLUSD",1750702932448,9.42410311,139.14,139.04,0.14216157]
["bitfinex","SOLUSD",1750702932816,6.64850311,139.13,139.04,0.14216157]
["bitfinex","SOLUSD",1750702933158,6.64850311,139.13,139.03,21.64]
["bitfinex","SOLUSD",1750702933159,6.64850311,139.12,139.03,21.64]
["bitfinex","SOLUSD",1750702933436,6.64850311,139.11,139.02,0.14216157]
["bitfinex","SOLUSD",1750702933641,19.51700311,139.1,139.02,21.64]
["bitfinex","SOLUSD",1750702934025,19.51700311,139.1,139.01,21.78216157]
["bitfinex","SOLUSD",1750702935048,19.51700311,139.1,139.0,8.46]
["bitfinex","SOLUSD",1750702935049,6.64850311,139.09,139.0,8.46]
["bitfinex","SOLUSD",1750702935224,12.8685,139.1,138.99,21.64]
["bitfinex","SOLUSD",1750702935225,6.64850311,139.08,138.99,21.64]
["bitfinex","SOLUSD",1750702935431,6.64850311,139.07,138.99,21.64]
["bitfinex","SOLUSD",1750702935741,6.64850311,139.06,138.99,21.64]
["bitfinex","SOLUSD",1750702935941,6.64850311,139.07,138.96,35.5171642]
["bitfinex","SOLUSD",1750702936138,22.29260311,139.06,138.96,21.64]
["bitfinex","SOLUSD",1750702936337,6.64850311,139.05,138.96,21.64]
["bitfinex","SOLUSD",1750702936642,15.6441,139.06,138.97,0.14216157]
["bitfinex","SOLUSD",1750702936850,12.8685,139.06,138.99,0.14216157]
["bitfinex","SOLUSD",1750702937557,30.77220311,139.1,139.01,0.14216157]
["bitfinex","SOLUSD",1750702937853,21.3285,139.1,139.01,0.14216157]
["bitfinex","SOLUSD",1750702938521,27.97700311,139.1,139.01,0.14216157]
["bitfinex","SOLUSD",1750702938747,21.3285,139.1,139.01,0.14216157]
["bitfinex","SOLUSD",1750702940773,27.97700311,139.1,139.02,0.14216157]
["bitfinex","SOLUSD",1750702940952,27.97700311,139.1,139.01,21.64]
["bitfinex","SOLUSD",1750702941342,27.97700311,139.1,139.02,0.14216157]
["bitfinex","SOLUSD",1750702942477,6.64850311,139.09,138.99,21.64]
["bitfinex","SOLUSD",1750702942646,6.64850311,139.09,138.97,21.64]
["bitfinex","SOLUSD",1750702943066,6.64850311,139.08,138.98,0.14216157]
["bitfinex","SOLUSD",1750702944055,6.64850311,139.08,138.96,21.64]
["bitfinex","SOLUSD",1750702944377,19.18600311,139.06,138.96,21.64]
["bitfinex","SOLUSD",1750702945277,12.5375,139.06,138.97,0.14216157]
["bitfinex","SOLUSD",1750702947186,6.64850311,139.05,138.97,21.78216157]
["bitfinex","SOLUSD",1750702947669,6.64850311,139.05,138.97,21.64]
["bitfinex","SOLUSD",1750702947880,6.64850311,139.04,138.97,21.64]
["bitfinex","SOLUSD",1750702948047,6.64850311,139.04,138.94,21.64]
["bitfinex","SOLUSD",1750702948254,2.7952,139.02,138.94,21.64]
["bitfinex","SOLUSD",1750702948461,13.0231,139.01,138.94,21.64]
["bitfinex","SOLUSD",1750702948762,13.0231,139.01,138.95,0.14216157]
["bitfinex","SOLUSD",1750702949883,6.67124126,139.04,138.97,0.14216157]
["bitfinex","SOLUSD",1750702950175,18.98014126,139.05,138.97,0.14216157]
["bitfinex","SOLUSD",1750702950775,12.3089,139.05,138.95,20.78216157]
["bitfinex","SOLUSD",1750702951581,18.98014126,139.05,138.95,20.78216157]
["bitfinex","SOLUSD",1750702951875,18.98014126,139.05,138.96,19.92432314]
["bitfinex","SOLUSD",1750702952652,6.67124126,139.04,138.96,19.92432314]
["bitfinex","SOLUSD",1750702952855,6.67124126,139.04,138.94,19.92432314]
["bitfinex","SOLUSD",1750702953278,18.99634126,139.02,138.94,19.92432314]
["bitfinex","SOLUSD",1750702953486,12.3251,139.02,138.94,19.92432314]
["bitfinex","SOLUSD",1750702953903,12.3251,139.02,138.88,35.21489718]
["bitfinex","SOLUSD",1750702953904,12.3251,139.02,138.91,19.92432314]
["bitfinex","SOLUSD",1750702954106,12.3251,139.02,138.92,0.14216157]
["bitfinex","SOLUSD",1750702955516,2.7952,139.06,138.95,25.05322314]
["bitfinex","SOLUSD",1750702955517,12.1877,139.06,138.95,25.05322314]
["bitfinex","SOLUSD",1750702955681,12.1877,139.1,139.0,0.14216157]
["bitfinex","SOLUSD",1750702955882,12.1877,139.1,139.02,0.14216157]
["bitfinex","SOLUSD",1750702957090,12.1877,139.1,139.04,0.14216157]
["bitfinex","SOLUSD",1750702957798,2.7952,139.14,139.06,0.14216157]
["bitfinex","SOLUSD",1750702957799,22.56364126,139.14,139.06,0.14216157]
["bitfinex","SOLUSD",1750702958124,13.0972,139.14,139.06,0.14216157]
["bitfinex","SOLUSD",1750702960519,13.0972,139.14,139.08,0.14216157]
["bitfinex","SOLUSD",1750702961232,12.3258,139.18,139.1,0.14216157]
["bitfinex","SOLUSD",1750702961446,12.3258,139.18,139.12,0.14216157]
["bitfinex","SOLUSD",1750702961948,18.99704126,139.18,139.05,0.14216157]
["bitfinex","SOLUSD",1750702962733,6.67124126,139.17,139.05,21.78216157]
["bitfinex","SOLUSD",1750702963926,6.67124126,139.15,139.04,30.08]
["bitfinex","SOLUSD",1750702964310,6.67124126,139.15,139.05,0.14216157]
["bitfinex","SOLUSD",1750702965628,9.46644126,139.15,139.05,0.14216157]
["bitfinex","SOLUSD",1750702965816,19.30124126,139.14,139.05,0.14216157]
["bitfinex","SOLUSD",1750702966140,6.67124126,139.13,139.0,35.01900389]
["bitfinex","SOLUSD",1750702966331,6.67124126,139.11,138.99,40.99234714]
["bitfinex","SOLUSD",1750702966627,6.67124126,139.1,139.0,0.14216157]
["bitfinex","SOLUSD",1750702966832,6.67124126,139.1,139.0,21.78216157]
["bitfinex","SOLUSD",1750702967331,6.67124126,139.09,139.0,21.78216157]
["bitfinex","SOLUSD",1750702967530,13.3183,139.08,139.0,21.64]
["bitfinex","SOLUSD",1750702967707,13.3183,139.08,139.01,0.14216157]
["bitfinex","SOLUSD",1750702967910,13.3183,139.08,139.0,21.64]
["bitfinex","SOLUSD",1750702968222,13.3183,139.08,139.01,0.14216157]
["bitfinex","SOLUSD",1750702968814,13.3183,139.08,139.01,21.78216157]
["bitfinex","SOLUSD",1750702969315,19.98954126,139.08,139.01,21.78216157]
["bitfinex","SOLUSD",1750702969830,19.98954126,139.08,139.01,0.14216157]
["bitfinex","SOLUSD",1750702970208,13.3183,139.08,139.02,0.14216157]
["bitfinex","SOLUSD",1750702972452,13.3183,139.08,139.03,0.14216157]
["bitfinex","SOLUSD",1750702972742,19.98954126,139.08,139.02,21.64]
["bitfinex","SOLUSD",1750702972951,6.67124126,139.07,139.02,21.64]
["bitfinex","SOLUSD",1750702973127,6.67124126,139.06,139.02,21.64]
["bitfinex","SOLUSD",1750702973452,6.67124126,139.06,139.0,21.64]
["bitfinex","SOLUSD",1750702974058,6.67124126,139.07,139.0,21.64]
["bitfinex","SOLUSD",1750702974264,6.67124126,139.07,139.01,0.14216157]
["bitfinex","SOLUSD",1750702974558,6.67124126,139.06,139.01,0.14216157]
["bitfinex","SOLUSD",1750702976247,6.67124126,139.06,139.0,0.14216157]
["bitfinex","SOLUSD",1750702976248,12.00823427,139.06,139.0,0.14216157]
["bitfinex","SOLUSD",1750702976437,6.67124126,139.05,139.0,0.14216157]
["bitfinex","SOLUSD",1750702976645,12.00823427,139.06,139.0,0.14216157]
["bitfinex","SOLUSD",1750702976851,6.67124126,139.06,139.0,0.14216157]
["bitfinex","SOLUSD",1750702977041,19.98954126,139.08,139.0,0.14216157]
["bitfinex","SOLUSD",1750702977452,13.3183,139.08,139.0,0.14216157]
["bitfinex","SOLUSD",1750702977649,13.3183,139.08,139.02,0.14216157]
["bitfinex","SOLUSD",1750702979148,6.67124126,139.11,139.04,23.86451043]
["bitfinex","SOLUSD",1750702979323,6.67124126,139.14,139.06,0.14216157]
["bitfinex","SOLUSD",1750702979526,6.67124126,139.14,139.08,0.14216157]
["bitfinex","SOLUSD",1750702979724,6.67124126,139.15,139.08,0.14216157]
["bitfinex","SOLUSD",1750702980449,19.98954126,139.16,139.08,21.78216157]
["bitfinex","SOLUSD",1750702980650,19.98954126,139.16,139.1,21.78216157]
["bitfinex","SOLUSD",1750702980860,5.33699301,139.17,139.13,0.14216157]
["bitfinex","SOLUSD",1750702980861,6.67124126,139.17,139.13,0.14216157]
["bitfinex","SOLUSD",1750702981162,6.67124126,139.2,139.15,0.14216157]
["bitfinex","SOLUSD",1750702981337,6.67124126,139.21,139.15,0.14216157]
["bitfinex","SOLUSD",1750702981733,6.67124126,139.23,139.15,0.14216157]
["bitfinex","SOLUSD",1750702982354,19.98954126,139.24,139.15,0.14216157]
["bitfinex","SOLUSD",1750702982856,19.98954126,139.24,139.17,0.14216157]
["bitfinex","SOLUSD",1750702983234,13.3183,139.24,139.17,0.14216157]
["bitfinex","SOLUSD",1750702983648,19.98954126,139.24,139.17,0.14216157]
["bitfinex","SOLUSD",1750702983845,13.3183,139.24,139.17,0.14216157]
["bitfinex","SOLUSD",1750702984561,19.98954126,139.24,139.17,0.14216157]
["bitfinex","SOLUSD",1750702984728,6.67124126,139.23,139.17,0.14216157]
["bitfinex","SOLUSD",1750702984929,13.3183,139.24,139.17,0.14216157]
["bitfinex","SOLUSD",1750702985128,13.3183,139.24,139.19,0.14216157]
["bitfinex","SOLUSD",1750702986235,8.4,139.26,139.19,0.14216157]
["bitfinex","SOLUSD",1750702986436,6.67124126,139.3,139.21,0.14216157]
["bitfinex","SOLUSD",1750702986638,6.67124126,139.31,139.24,21.64]
["bitfinex","SOLUSD",1750702986967,12.3791,139.32,139.24,21.64]
["bitfinex","SOLUSD",1750702986968,12.3791,139.32,139.25,0.14216157]
["bitfinex","SOLUSD",1750702988946,12.3791,139.32,139.26,0.14216157]
["bitfinex","SOLUSD",1750702989180,18.34009347,139.32,139.25,14.74486157]
["bitfinex","SOLUSD",1750702989467,5.96099347,139.32,139.25,14.74486157]
["bitfinex","SOLUSD",1750702989640,8.4,139.35,139.25,14.74486157]
["bitfinex","SOLUSD",1750702989842,8.4,139.35,139.25,7.84972314]
["bitfinex","SOLUSD",1750702990668,8.4,139.35,139.22,18.64964886]
["bitfinex","SOLUSD",1750702990669,14.49849982,139.35,139.22,18.64964886]
["bitfinex","SOLUSD",1750702990967,14.49849982,139.35,139.25,21.64]
["bitfinex","SOLUSD",1750702991262,14.49849982,139.35,139.26,0.14216157]
["bitfinex","SOLUSD",1750702991468,14.49849982,139.35,139.28,0.14216157]
["bitfinex","SOLUSD",1750702992076,6.09849982,139.35,139.3,0.14216157]
["bitfinex","SOLUSD",1750702992243,12.1664,139.4,139.3,0.14216157]
["bitfinex","SOLUSD",1750702992869,12.1664,139.4,139.29,17.56317052]
["bitfinex","SOLUSD",1750702993043,18.00849605,139.4,139.29,17.56317052]
["bitfinex","SOLUSD",1750702993374,18.00849605,139.4,139.32,18.64964886]
["bitfinex","SOLUSD",1750702993584,18.00849605,139.4,139.35,13.48634104]
["bitfinex","SOLUSD",1750702993585,5.84209605,139.4,139.35,13.48634104]
["bitfinex","SOLUSD",1750702993867,8.4,139.48,139.39,13.48634104]
["bitfinex","SOLUSD",1750702994160,8.4,139.48,139.35,18.64964886]
["bitfinex","SOLUSD",1750702994477,8.4,139.48,139.36,21.64]
["bitfinex","SOLUSD",1750702994635,14.26231503,139.48,139.37,0.14216157]
["bitfinex","SOLUSD",1750702996942,5.86231503,139.48,139.42,21.64]
["bitfinex","SOLUSD",1750702997134,8.4,139.54,139.43,0.14216157]
["bitfinex","SOLUSD",1750702997353,13.0015,139.53,139.43,0.14216157]
["bitfinex","SOLUSD",1750702997664,18.8122883,139.53,139.43,0.14216157]
["bitfinex","SOLUSD",1750702997843,18.8122883,139.53,139.42,17.79492701]
["bitfinex","SOLUSD",1750702998037,18.8122883,139.53,139.41,13.94985402]
["bitfinex","SOLUSD",1750702998864,5.8107883,139.53,139.45,13.94985402]
["bitfinex","SOLUSD",1750702999054,12.9299,139.56,139.45,13.94985402]
["bitfinex","SOLUSD",1750702999851,12.9299,139.56,139.46,0.14216157]
["bitfinex","SOLUSD",1750703000255,18.80787353,139.56,139.48,0.14216157]
["bitfinex","SOLUSD",1750703000445,5.87797353,139.56,139.48,0.14216157]
["bitfinex","SOLUSD",1750703000650,20.476,139.6,139.48,0.14216157]
["bitfinex","SOLUSD",1750703000839,20.476,139.6,139.4,238.4]
["bitfinex","SOLUSD",1750703001177,0.14216157,139.59,139.44,21.64]
["bitfinex","SOLUSD",1750703001341,8.36,139.59,139.49,10.0]
["bitfinex","SOLUSD",1750703001773,8.36,139.59,139.42,8.36]
["bitfinex","SOLUSD",1750703002141,8.36,139.59,139.43,21.64]
["bitfinex","SOLUSD",1750703002948,8.36,139.59,139.44,0.14216157]
["bitfinex","SOLUSD",1750703003150,8.36,139.59,139.43,21.64]
["bitfinex","SOLUSD",1750703003377,0.14216157,139.58,139.43,21.64]
["bitfinex","SOLUSD",1750703003550,0.14216157,139.58,139.4,21.64]
["bitfinex","SOLUSD",1750703003760,0.14216157,139.56,139.4,21.64]
["bitfinex","SOLUSD",1750703003960,0.14216157,139.54,139.4,21.64]
["bitfinex","SOLUSD",1750703004277,12.3744,139.53,139.4,21.64]
["bitfinex","SOLUSD",1750703004486,12.3744,139.53,139.39,8.36]
["bitfinex","SOLUSD",1750703004487,0.14216157,139.51,139.39,8.36]
["bitfinex","SOLUSD",1750703004785,0.14216157,139.51,139.39,21.64]
["bitfinex","SOLUSD",1750703004987,0.14216157,139.51,139.35,46.6]
["bitfinex","SOLUSD",1750703005158,0.14216157,139.51,139.33,8.36]
["bitfinex","SOLUSD",1750703005785,0.14216157,139.51,139.36,0.14216157]
["bitfinex","SOLUSD",1750703006857,0.14216157,139.51,139.35,21.64]
["bitfinex","SOLUSD",1750703007253,0.14216157,139.51,139.36,0.14216157]
["bitfinex","SOLUSD",1750703008060,8.36,139.52,139.36,0.14216157]
["bitfinex","SOLUSD",1750703008252,18.64964886,139.51,139.36,0.14216157]
["bitfinex","SOLUSD",1750703008581,0.14216157,139.5,139.36,0.14216157]
["bitfinex","SOLUSD",1750703009080,18.64964886,139.51,139.36,0.14216157]
["bitfinex","SOLUSD",1750703009580,18.64964886,139.51,139.38,0.14216157]
["bitfinex","SOLUSD",1750703009968,18.64964886,139.51,139.4,0.14216157]
["bitfinex","SOLUSD",1750703011465,18.64964886,139.51,139.37,21.64]
["bitfinex","SOLUSD",1750703011807,18.64964886,139.51,139.38,0.14216157]
["bitfinex","SOLUSD",1750703011969,18.64964886,139.51,139.36,0.14216157]
["bitfinex","SOLUSD",1750703012994,18.64964886,139.51,139.39,21.64]
["bitfinex","SOLUSD",1750703013179,18.64964886,139.51,139.4,0.14216157]
["bitfinex","SOLUSD",1750703014865,8.36,139.52,139.4,0.14216157]
["bitfinex","SOLUSD",1750703015087,8.36,139.52,139.42,0.14216157]
["bitfinex","SOLUSD",1750703018478,18.64964886,139.51,139.41,12.04022138]
["bitfinex","SOLUSD",1750703018799,18.64964886,139.51,139.41,13.56432314]
["bitfinex","SOLUSD",1750703018970,18.64964886,139.51,139.36,12.009]
["bitfinex","SOLUSD",1750703019167,0.14216157,139.5,139.35,8.36]
["bitfinex","SOLUSD",1750703019373,18.64964886,139.46,139.31,12.3845]
["bitfinex","SOLUSD",1750703019681,18.64964886,139.44,139.3,8.36]
["bitfinex","SOLUSD",1750703021274,18.64964886,139.44,139.26,12.3845]
["bitfinex","SOLUSD",1750703021275,18.64964886,139.42,139.26,12.3845]
["bitfinex","SOLUSD",1750703022278,18.64964886,139.42,139.27,0.14216157]
["bitfinex","SOLUSD",1750703022478,18.64964886,139.42,139.26,12.3845]
["bitfinex","SOLUSD",1750703022687,18.64964886,139.42,139.28,0.14216157]
["bitfinex","SOLUSD",1750703022888,13.2214,139.43,139.28,238.54216157]
["bitfinex","SOLUSD",1750703023092,13.2214,139.43,139.26,12.3845]
["bitfinex","SOLUSD",1750703023093,18.64964886,139.42,139.26,12.3845]
["bitfinex","SOLUSD",1750703023288,0.14216157,139.41,139.25,13.5295]
["bitfinex","SOLUSD",1750703023710,18.64964886,139.39,139.25,8.36]
["bitfinex","SOLUSD",1750703023873,12.0452,139.36,139.25,8.36]
["bitfinex","SOLUSD",1750703024068,18.64964886,139.35,139.26,0.14216157]
["bitfinex","SOLUSD",1750703024271,18.64964886,139.35,139.25,8.36]
["bitfinex","SOLUSD",1750703024488,18.64964886,139.35,139.21,18.64964886]
["bitfinex","SOLUSD",1750703024489,18.64964886,139.35,139.2,5.1825]
["bitfinex","SOLUSD",1750703024678,0.14216157,139.34,139.17,238.4]
["bitfinex","SOLUSD",1750703025006,0.14216157,139.34,139.15,8.36]
["bitfinex","SOLUSD",1750703025498,0.14216157,139.34,139.16,18.79181043]
["bitfinex","SOLUSD",1750703025890,0.14216157,139.34,139.16,18.64964886]
["bitfinex","SOLUSD",1750703026405,0.14216157,139.34,139.17,0.14216157]
["bitfinex","SOLUSD",1750703026602,25.32089012,139.35,139.17,0.14216157]
["bitfinex","SOLUSD",1750703026909,18.64964886,139.35,139.17,0.14216157]
["bitfinex","SOLUSD",1750703027902,18.64964886,139.35,139.19,0.14216157]
["bitfinex","SOLUSD",1750703029793,18.64964886,139.35,139.19,18.79181043]
["bitfinex","SOLUSD",1750703030192,25.32089012,139.35,139.19,18.79181043]
["bitfinex","SOLUSD",1750703030694,6.67124126,139.34,139.19,18.79181043]
["bitfinex","SOLUSD",1750703030903,25.32089012,139.35,139.16,18.64964886]
["bitfinex","SOLUSD",1750703031075,6.67124126,139.34,139.16,18.64964886]
["bitfinex","SOLUSD",1750703031279,6.67124126,139.34,139.17,0.14216157]
["bitfinex","SOLUSD",1750703031507,18.64964886,139.32,139.17,0.14216157]
["bitfinex","SOLUSD",1750703031706,18.64964886,139.32,139.14,15.1825]
["bitfinex","SOLUSD",1750703031882,18.64964886,139.32,139.16,8.32]
["bitfinex","SOLUSD",1750703032082,5.0223,139.31,139.16,8.32]
["bitfinex","SOLUSD",1750703032286,18.64964886,139.29,139.16,8.32]
["bitfinex","SOLUSD",1750703032794,18.64964886,139.29,139.17,0.14216157]
["bitfinex","SOLUSD",1750703032994,26.98964886,139.29,139.17,0.14216157]
["bitfinex","SOLUSD",1750703034107,8.34,139.29,139.17,0.14216157]
["bitfinex","SOLUSD",1750703036705,8.34,139.29,139.18,18.64964886]
["bitfinex","SOLUSD",1750703036900,12.9334,139.3,139.19,0.14216157]
["bitfinex","SOLUSD",1750703037083,12.9334,139.3,139.21,0.14216157]
["bitfinex","SOLUSD",1750703037722,13.4074,139.35,139.23,0.14216157]
["bitfinex","SOLUSD",1750703038016,13.09,139.34,139.25,0.14216157]
["bitfinex","SOLUSD",1750703042529,13.6481,139.4,139.25,0.14216157]
["bitfinex","SOLUSD",1750703042693,13.1914,139.39,139.27,0.14216157]
["bitfinex","SOLUSD",1750703043030,13.1914,139.39,139.27,238.54216157]
["bitfinex","SOLUSD",1750703043685,13.1914,139.39,139.28,0.14216157]
["bitfinex","SOLUSD",1750703043885,13.1914,139.39,139.28,89.54216157]
["bitfinex","SOLUSD",1750703044122,13.1914,139.39,139.3,0.14216157]
["bitfinex","SOLUSD",1750703044492,13.1914,139.39,139.23,251.6116]
["bitfinex","SOLUSD",1750703044798,18.64964886,139.38,139.24,18.64964886]
["bitfinex","SOLUSD",1750703044997,18.64964886,139.38,139.25,0.14216157]
["bitfinex","SOLUSD",1750703045216,18.64964886,139.38,139.24,18.64964886]
["bitfinex","SOLUSD",1750703045520,25.32089012,139.38,139.23,8.34]
["bitfinex","SOLUSD",1750703045929,18.64964886,139.38,139.24,0.14216157]
["bitfinex","SOLUSD",1750703046298,25.32089012,139.38,139.23,8.34]
["bitfinex","SOLUSD",1750703046498,18.64964886,139.32,139.23,8.34]
["bitfinex","SOLUSD",1750703047195,18.64964886,139.29,139.17,8.32]
["bitfinex","SOLUSD",1750703047425,18.64964886,139.29,139.18,0.14216157]
["bitfinex","SOLUSD",1750703048035,18.64964886,139.29,139.17,8.32]
["bitfinex","SOLUSD",1750703048323,17.752,139.28,139.11,46.58]
["bitfinex","SOLUSD",1750703048632,6.67124126,139.27,139.12,8.34]
["bitfinex","SOLUSD",1750703048821,17.752,139.28,139.13,28.79181043]
["bitfinex","SOLUSD",1750703049225,17.752,139.28,139.13,18.79181043]
["bitfinex","SOLUSD",1750703049539,17.752,139.28,139.13,28.79181043]
["bitfinex","SOLUSD",1750703049745,17.752,139.28,139.13,18.79181043]
["bitfinex","SOLUSD",1750703050320,17.752,139.28,139.13,18.64964886]
["bitfinex","SOLUSD",1750703050638,17.752,139.28,139.14,0.14216157]
["bitfinex","SOLUSD",1750703051549,18.64964886,139.27,139.14,0.14216157]
["bitfinex","SOLUSD",1750703051727,18.64964886,139.27,139.13,18.64964886]
["bitfinex","SOLUSD",1750703052054,18.64964886,139.27,139.14,0.14216157]
["bitfinex","SOLUSD",1750703052920,18.64964886,139.27,139.13,18.64964886]
["bitfinex","SOLUSD",1750703053240,18.64964886,139.27,139.13,0.14216157]
["bitfinex","SOLUSD",1750703053441,12.8973,139.26,139.12,8.34]
["bitfinex","SOLUSD",1750703053825,19.56854126,139.26,139.13,0.14216157]
["bitfinex","SOLUSD",1750703054022,18.64964886,139.25,139.12,8.34]
["bitfinex","SOLUSD",1750703054223,18.64964886,139.23,139.12,8.34]
["bitfinex","SOLUSD",1750703054454,18.64964886,139.23,139.13,0.14216157]
["bitfinex","SOLUSD",1750703054830,18.64964886,139.23,139.12,8.34]
["bitfinex","SOLUSD",1750703055348,12.454,139.22,139.13,0.14216157]
["bitfinex","SOLUSD",1750703056427,12.454,139.22,139.13,18.79181043]
["bitfinex","SOLUSD",1750703058649,12.454,139.22,139.13,257.19181043]
["bitfinex","SOLUSD",1750703058950,12.2889,139.27,139.13,294.77421043]
["bitfinex","SOLUSD",1750703059747,12.2889,139.27,139.13,304.77421043]
["bitfinex","SOLUSD",1750703059940,12.2889,139.27,139.15,18.79181043]
["bitfinex","SOLUSD",1750703061936,12.2889,139.27,139.15,18.64964886]
["bitfinex","SOLUSD",1750703062147,18.64964886,139.26,139.14,18.64964886]
["bitfinex","SOLUSD",1750703062451,25.32089012,139.26,139.12,8.34]
["bitfinex","SOLUSD",1750703062841,18.64964886,139.24,139.13,18.79181043]
["bitfinex","SOLUSD",1750703063034,18.64964886,139.24,139.13,18.64964886]
["bitfinex","SOLUSD",1750703063250,25.32089012,139.24,139.13,18.64964886]
["bitfinex","SOLUSD",1750703063548,25.32089012,139.25,139.13,40.28964886]
["bitfinex","SOLUSD",1750703063738,25.32089012,139.25,139.14,0.14216157]
["bitfinex","SOLUSD",1750703064254,6.67124126,139.24,139.14,0.14216157]
["bitfinex","SOLUSD",1750703064452,6.67124126,139.24,139.14,89.54216157]
["bitfinex","SOLUSD",1750703064641,25.32089012,139.25,139.14,89.54216157]
["bitfinex","SOLUSD",1750703065047,6.67124126,139.24,139.14,89.4]
["bitfinex","SOLUSD",1750703065357,18.64964886,139.22,139.12,97.74]
["bitfinex","SOLUSD",1750703065649,12.0914,139.19,139.04,13.683]
["bitfinex","SOLUSD",1750703066038,12.0914,139.19,139.05,18.86289121]
["bitfinex","SOLUSD",1750703066271,12.0914,139.19,139.07,18.64964886]
["bitfinex","SOLUSD",1750703066553,12.0914,139.19,139.05,0.21324235]
["bitfinex","SOLUSD",1750703066755,12.0914,139.19,139.08,18.64964886]
["bitfinex","SOLUSD",1750703066930,12.0914,139.19,139.09,0.14216157]
["bitfinex","SOLUSD",1750703067342,12.0914,139.19,139.06,257.04964886]
["bitfinex","SOLUSD",1750703067536,18.64964886,139.18,139.04,8.3]
["bitfinex","SOLUSD",1750703067739,19.45197377,139.17,139.04,8.3]
["bitfinex","SOLUSD",1750703067948,18.64964886,139.15,139.04,8.3]
["bitfinex","SOLUSD",1750703068130,18.64964886,139.13,139.04,8.3]
["bitfinex","SOLUSD",1750703068340,18.64964886,139.13,139.05,0.14216157]
["bitfinex","SOLUSD",1750703068341,25.32522263,139.13,139.05,0.14216157]
["bitfinex","SOLUSD",1750703068531,18.64964886,139.11,138.99,46.62]
["bitfinex","SOLUSD",1750703069042,25.32312188,139.11,138.99,46.62]
["bitfinex","SOLUSD",1750703069241,6.67347302,139.1,138.99,46.62]
["bitfinex","SOLUSD",1750703069956,18.64964886,139.11,139.0,18.64964886]
["bitfinex","SOLUSD",1750703070573,12.7764,139.12,139.01,0.14216157]
["bitfinex","SOLUSD",1750703072044,18.64964886,139.11,139.01,0.14216157]
["bitfinex","SOLUSD",1750703072250,18.64964886,139.11,139.0,18.64964886]
["bitfinex","SOLUSD",1750703072961,18.64964886,139.11,139.01,0.14216157]
["bitfinex","SOLUSD",1750703073161,12.7764,139.12,139.01,0.14216157]
["bitfinex","SOLUSD",1750703075557,18.64964886,139.11,139.0,0.14216157]
["bitfinex","SOLUSD",1750703075761,18.64964886,139.11,138.98,8.32]
["bitfinex","SOLUSD",1750703076673,18.64964886,139.11,138.99,0.14216157]
["bitfinex","SOLUSD",1750703076965,18.64964886,139.11,138.98,26.96964886]
["bitfinex","SOLUSD",1750703077168,18.64964886,139.11,138.99,0.14216157]
["bitfinex","SOLUSD",1750703077352,18.64964886,139.11,138.99,18.79181043]
["bitfinex","SOLUSD",1750703077753,12.7764,139.12,138.99,0.14216157]
["bitfinex","SOLUSD",1750703078273,12.7764,139.12,138.99,18.79181043]
["bitfinex","SOLUSD",1750703078782,12.7764,139.12,139.0,18.79181043]
["bitfinex","SOLUSD",1750703078970,12.7764,139.12,139.0,40.43181043]
["bitfinex","SOLUSD",1750703081764,12.7764,139.12,139.0,50.43181043]
["bitfinex","SOLUSD",1750703082152,12.7764,139.12,139.0,40.43181043]
["bitfinex","SOLUSD",1750703082364,12.7764,139.12,139.0,288.83181043]
["bitfinex","SOLUSD",1750703082655,12.7764,139.12,139.03,40.28964886]
["bitfinex","SOLUSD",1750703082972,12.7764,139.12,139.06,0.14216157]
["bitfinex","SOLUSD",1750703083270,12.7764,139.12,139.08,0.14216157]
["bitfinex","SOLUSD",1750703084057,23.3280979,139.12,139.06,8.32]
["bitfinex","SOLUSD",1750703085764,23.3280979,139.12,139.07,18.64964886]
["bitfinex","SOLUSD",1750703085971,23.3280979,139.12,139.08,0.14216157]
["bitfinex","SOLUSD",1750703088379,23.3280979,139.12,139.06,8.32]
["bitfinex","SOLUSD",1750703088593,23.3280979,139.12,139.0,26.96964886]
["bitfinex","SOLUSD",1750703088877,23.3280979,139.12,139.01,0.14216157]
["bitfinex","SOLUSD",1750703089284,23.3280979,139.12,139.0,265.36964886]
["bitfinex","SOLUSD",1750703089588,23.3280979,139.12,139.01,0.14216157]
["bitfinex","SOLUSD",1750703089766,23.3280979,139.12,139.0,265.36964886]
["bitfinex","SOLUSD",1750703089968,23.3280979,139.12,139.01,0.14216157]
["bitfinex","SOLUSD",1750703091765,23.3280979,139.12,139.0,26.96964886]
["bitfinex","SOLUSD",1750703092468,11.59987302,139.11,139.0,8.32]
["bitfinex","SOLUSD",1750703092677,12.8828,139.1,139.0,8.32]
["bitfinex","SOLUSD",1750703093056,19.55627302,139.1,139.0,8.32]
["bitfinex","SOLUSD",1750703093286,19.55627302,139.1,139.01,0.14216157]
["bitfinex","SOLUSD",1750703093483,19.55627302,139.1,139.0,8.32]
["bitfinex","SOLUSD",1750703093796,19.55627302,139.1,138.95,18.64964886]
["bitfinex","SOLUSD",1750703093963,27.85627302,139.1,138.95,18.64964886]
["bitfinex","SOLUSD",1750703094355,27.85627302,139.1,138.96,0.14216157]
["bitfinex","SOLUSD",1750703094560,6.67347302,139.09,138.96,0.14216157]
["bitfinex","SOLUSD",1750703094782,21.1828,139.1,138.96,0.14216157]
["bitfinex","SOLUSD",1750703095966,21.1828,139.1,138.98,0.14216157]
["bitfinex","SOLUSD",1750703096989,21.1828,139.1,138.99,18.64964886]
["bitfinex","SOLUSD",1750703097198,21.1828,139.1,138.98,18.79181043]
["bitfinex","SOLUSD",1750703099593,21.1828,139.1,138.98,257.19181043]
["bitfinex","SOLUSD",1750703100267,12.8828,139.1,138.98,257.19181043]
["bitfinex","SOLUSD",1750703100467,10.5516979,139.12,139.02,18.64964886]
["bitfinex","SOLUSD",1750703100769,12.4314,139.15,139.05,0.14216157]
["bitfinex","SOLUSD",1750703101094,10.79128731,139.15,139.1,0.14216157]
["bitfinex","SOLUSD",1750703101397,12.578,139.2,139.1,8.44216157]
["bitfinex","SOLUSD",1750703102075,23.47164514,139.2,139.12,0.14216157]
["bitfinex","SOLUSD",1750703102276,10.89364514,139.2,139.12,0.14216157]
["bitfinex","SOLUSD",1750703102478,12.2277,139.24,139.12,0.14216157]
["bitfinex","SOLUSD",1750703103177,22.73893124,139.24,139.12,0.14216157]
["bitfinex","SOLUSD",1750703103781,18.64964886,139.22,139.12,0.14216157]
["bitfinex","SOLUSD",1750703104104,18.64964886,139.22,139.11,0.14216157]
["bitfinex","SOLUSD",1750703105374,25.32312188,139.22,139.11,0.14216157]
["bitfinex","SOLUSD",1750703106200,6.67347302,139.23,139.12,18.79181043]
["bitfinex","SOLUSD",1750703106400,25.32312188,139.22,139.12,18.79181043]
["bitfinex","SOLUSD",1750703106620,6.67347302,139.21,139.12,0.14216157]
["bitfinex","SOLUSD",1750703106831,6.67347302,139.22,139.12,0.14216157]
["bitfinex","SOLUSD",1750703107474,25.32312188,139.23,139.12,0.14216157]
["bitfinex","SOLUSD",1750703108178,25.32312188,139.23,139.11,0.14216157]
["bitfinex","SOLUSD",1750703108593,6.67195414,139.22,139.11,0.14216157]
["bitfinex","SOLUSD",1750703109806,6.67195414,139.23,139.11,0.14216157]
["bitfinex","SOLUSD",1750703109989,29.41088538,139.24,139.13,0.14216157]
["bitfinex","SOLUSD",1750703110505,29.92089631,139.24,139.13,0.14216157]
["bitfinex","SOLUSD",1750703110703,26.0,139.21,139.13,0.14216157]
["bitfinex","SOLUSD",1750703111014,22.73893124,139.24,139.15,0.14216157]
["bitfinex","SOLUSD",1750703111213,26.0,139.21,139.17,0.14216157]
["bitfinex","SOLUSD",1750703111503,26.0,139.2,139.17,0.14216157]
["bitfinex","SOLUSD",1750703111819,26.0,139.21,139.15,89.4]
["bitfinex","SOLUSD",1750703112019,26.0,139.2,139.13,53.40893115]
["bitfinex","SOLUSD",1750703112605,33.18392723,139.2,139.1,18.64964886]
["bitfinex","SOLUSD",1750703112907,33.18392723,139.2,139.1,221.05858001]
["bitfinex","SOLUSD",1750703113207,26.0,139.2,139.1,221.05858001]
["bitfinex","SOLUSD",1750703113717,26.0,139.2,139.13,0.14216157]
["bitfinex","SOLUSD",1750703114097,5.33756331,139.23,139.15,0.14216157]
["bitfinex","SOLUSD",1750703114298,22.73893124,139.24,139.17,0.14216157]
["bitfinex","SOLUSD",1750703114497,10.51123124,139.24,139.19,0.14216157]
["bitfinex","SOLUSD",1750703114708,26.0,139.21,139.19,202.55109272]
["bitfinex","SOLUSD",1750703115404,10.6008577,139.24,139.2,18.79181043]
["bitfinex","SOLUSD",1750703115609,12.2593,139.28,139.21,0.14216157]
["bitfinex","SOLUSD",1750703116203,10.54987758,139.28,139.21,0.14216157]
["bitfinex","SOLUSD",1750703116513,12.41,139.32,139.21,0.14216157]
["bitfinex","SOLUSD",1750703116718,26.0,139.29,139.21,0.14216157]
["bitfinex","SOLUSD",1750703116912,36.81814893,139.29,139.21,0.14216157]
["bitfinex","SOLUSD",1750703117213,36.81814893,139.29,139.2,40.28964886]
["bitfinex","SOLUSD",1750703117214,10.81814893,139.29,139.23,18.79181043]
["bitfinex","SOLUSD",1750703117412,26.0,139.29,139.23,18.79181043]
["bitfinex","SOLUSD",1750703117712,36.45726008,139.29,139.23,0.14216157]
["bitfinex","SOLUSD",1750703119205,36.45726008,139.29,139.21,0.14216157]
["bitfinex","SOLUSD",1750703119404,36.45726008,139.29,139.23,18.79181043]
["bitfinex","SOLUSD",1750703119620,36.45726008,139.29,139.23,229.44074158]
["bitfinex","SOLUSD",1750703119834,12.41,139.32,139.25,18.79181043]
["bitfinex","SOLUSD",1750703119993,26.0,139.29,139.25,221.20074158]
["bitfinex","SOLUSD",1750703125724,59.5809533,139.26,139.25,221.20074158]
["bitfinex","SOLUSD",1750703126119,59.5809533,139.26,139.25,202.55109272]
["bitfinex","SOLUSD",1750703126421,46.66977259,139.26,139.25,18.62201075]
["bitfinex","SOLUSD",1750703126599,20.66977259,139.26,139.25,18.62201075]
["bitfinex","SOLUSD",1750703126800,20.66977259,139.26,139.25,161.99639051]
["bitfinex","SOLUSD",1750703127019,10.64279311,139.32,139.25,31.78820094]
["bitfinex","SOLUSD",1750703127209,33.24517259,139.36,139.26,18.79181043]
["bitfinex","SOLUSD",1750703127415,26.0,139.33,139.28,0.14216157]
["bitfinex","SOLUSD",1750703127999,35.75549188,139.33,139.28,0.14216157]
["bitfinex","SOLUSD",1750703128325,41.33954518,139.29,139.28,0.14216157]
["bitfinex","SOLUSD",1750703129043,20.66977259,139.29,139.28,0.14216157]
["bitfinex","SOLUSD",1750703129218,41.33954518,139.29,139.28,0.14216157]
["bitfinex","SOLUSD",1750703130321,33.56821038,139.29,139.28,0.14216157]
["bitfinex","SOLUSD",1750703130925,26.0,139.26,139.25,32.48]
["bitfinex","SOLUSD",1750703131124,59.56821038,139.26,139.25,51.12964886]
["bitfinex","SOLUSD",1750703131340,59.56821038,139.26,139.25,51.27181043]
["bitfinex","SOLUSD",1750703133320,59.56821038,139.26,139.25,32.62216157]
["bitfinex","SOLUSD",1750703133725,59.56821038,139.26,139.2,26.88964886]
["bitfinex","SOLUSD",1750703134030,26.0,139.27,139.21,32.48]
["bitfinex","SOLUSD",1750703134238,26.0,139.27,139.23,0.14216157]
["bitfinex","SOLUSD",1750703134540,26.0,139.3,139.25,18.79181043]
["bitfinex","SOLUSD",1750703135138,33.56821038,139.26,139.25,18.79181043]
["bitfinex","SOLUSD",1750703135338,33.56821038,139.26,139.25,167.79181043]
["bitfinex","SOLUSD",1750703137241,33.56821038,139.26,139.25,18.79181043]
["bitfinex","SOLUSD",1750703137443,33.56821038,139.4,139.27,18.79181043]
["bitfinex","SOLUSD",1750703137744,46.09991038,139.4,139.3,0.14216157]
["bitfinex","SOLUSD",1750703137946,26.0,139.37,139.32,0.14216157]
["bitfinex","SOLUSD",1750703138832,55.99026036,139.4,139.32,18.79181043]
["bitfinex","SOLUSD",1750703139046,33.56821038,139.33,139.32,18.79181043]
["bitfinex","SOLUSD",1750703140822,59.56821038,139.33,139.32,18.79181043]
["bitfinex","SOLUSD",1750703141364,33.56821038,139.33,139.32,18.79181043]
["bitfinex","SOLUSD",1750703141541,59.56821038,139.33,139.32,18.79181043]
["bitfinex","SOLUSD",1750703141745,26.0,139.33,139.32,18.79181043]
["bitfinex","SOLUSD",1750703141934,59.56821038,139.33,139.32,18.79181043]
["bitfinex","SOLUSD",1750703142534,59.56821038,139.33,139.32,257.19181043]
["bitfinex","SOLUSD",1750703142816,33.56821038,139.33,139.32,257.19181043]
["bitfinex","SOLUSD",1750703143857,26.0,139.37,139.33,5.3263]
["bitfinex","SOLUSD",1750703144058,33.56821038,139.36,139.34,51.23181043]
["bitfinex","SOLUSD",1750703144256,59.56821038,139.4,139.35,27.03181043]
["bitfinex","SOLUSD",1750703144431,69.38447117,139.4,139.36,51.21181043]
["bitfinex","SOLUSD",1750703144629,35.81626079,139.4,139.36,51.21181043]
["bitfinex","SOLUSD",1750703145433,33.56821038,139.37,139.36,51.21181043]
["bitfinex","SOLUSD",1750703146350,26.0,139.34,139.33,262.37594886]
["bitfinex","SOLUSD",1750703146554,33.56821038,139.4,139.34,40.28964886]
["bitfinex","SOLUSD",1750703146754,33.56821038,139.36,139.35,72.85181043]
["bitfinex","SOLUSD",1750703146949,26.0,139.37,139.36,18.79181043]
["bitfinex","SOLUSD",1750703147134,59.56821038,139.37,139.36,18.79181043]
["bitfinex","SOLUSD",1750703147453,12.3025,139.47,139.36,40.43181043]
["bitfinex","SOLUSD",1750703147748,26.0,139.44,139.39,0.14216157]
["bitfinex","SOLUSD",1750703147951,26.0,139.44,139.41,0.14216157]
["bitfinex","SOLUSD",1750703148155,26.0,139.44,139.43,0.14216157]
["bitfinex","SOLUSD",1750703148529,26.0,139.44,139.42,32.42]
["bitfinex","SOLUSD",1750703149055,33.56821038,139.43,139.38,8.24]
["bitfinex","SOLUSD",1750703149246,59.56821038,139.4,139.39,32.4]
["bitfinex","SOLUSD",1750703150126,59.56821038,139.4,139.34,18.64964886]
["bitfinex","SOLUSD",1750703150326,59.56821038,139.35,139.33,5.3263]
["bitfinex","SOLUSD",1750703150550,33.56821038,139.34,139.33,5.3263]
["bitfinex","SOLUSD",1750703150752,26.0,139.32,139.31,8.16]
["bitfinex","SOLUSD",1750703151048,59.56821038,139.32,139.29,17.841]
["bitfinex","SOLUSD",1750703151227,32.4,139.37,139.28,8.16]
["bitfinex","SOLUSD",1750703151429,33.56821038,139.3,139.28,8.16]
["bitfinex","SOLUSD",1750703151627,33.56821038,139.3,139.29,18.64964886]
["bitfinex","SOLUSD",1750703151828,12.2403,139.39,139.29,18.64964886]
["bitfinex","SOLUSD",1750703152130,33.56821038,139.35,139.34,0.14216157]
["bitfinex","SOLUSD",1750703152444,20.62511407,139.35,139.34,0.14216157]
["bitfinex","SOLUSD",1750703152624,12.2403,139.43,139.34,0.14216157]
["bitfinex","SOLUSD",1750703152831,30.25246365,139.44,139.36,18.79181043]
["bitfinex","SOLUSD",1750703153132,20.62511407,139.37,139.36,18.79181043]
["bitfinex","SOLUSD",1750703153944,30.25246365,139.44,139.36,0.14216157]
["bitfinex","SOLUSD",1750703154143,20.62511407,139.37,139.36,89.54216157]
["bitfinex","SOLUSD",1750703154554,20.62511407,139.37,139.36,89.4]
["bitfinex","SOLUSD",1750703154764,41.25022814,139.37,139.33,89.4]
["bitfinex","SOLUSD",1750703155060,46.62511407,139.34,139.33,89.4]
["bitfinex","SOLUSD",1750703155244,46.62511407,139.34,139.33,238.4]
["bitfinex","SOLUSD",1750703155631,26.0,139.34,139.33,238.4]
["bitfinex","SOLUSD",1750703155838,46.62511407,139.34,139.33,238.4]
["bitfinex","SOLUSD",1750703156043,46.62511407,139.34,139.33,238.54216157]
["bitfinex","SOLUSD",1750703156229,33.53360792,139.34,139.33,238.54216157]
["bitfinex","SOLUSD",1750703158039,33.53360792,139.4,139.34,108.19181043]
["bitfinex","SOLUSD",1750703158238,33.53360792,139.35,139.34,89.4]
["bitfinex","SOLUSD",1750703158441,59.53360792,139.35,139.34,89.4]
["bitfinex","SOLUSD",1750703158839,59.53360792,139.35,139.34,89.54216157]
["bitfinex","SOLUSD",1750703159152,59.53360792,139.35,139.34,89.4]
["bitfinex","SOLUSD",1750703159351,33.53360792,139.35,139.34,89.4]
["bitfinex","SOLUSD",1750703159558,59.53360792,139.35,139.34,89.4]
["bitfinex","SOLUSD",1750703159766,26.0,139.33,139.32,97.56]
["bitfinex","SOLUSD",1750703159968,59.53360792,139.33,139.32,97.56]
["bitfinex","SOLUSD",1750703160261,93.06721584,139.33,139.28,149.0]
["bitfinex","SOLUSD",1750703160559,12.3436,139.38,139.28,257.04964886]
["bitfinex","SOLUSD",1750703160560,33.53360792,139.29,139.28,257.04964886]
["bitfinex","SOLUSD",1750703160763,33.53360792,139.31,139.29,18.64964886]
["bitfinex","SOLUSD",1750703160949,33.53360792,139.4,139.32,18.64964886]
["bitfinex","SOLUSD",1750703161146,33.53360792,139.34,139.33,8.30216157]
["bitfinex","SOLUSD",1750703161371,33.53360792,139.4,139.35,0.14216157]
["bitfinex","SOLUSD",1750703161568,33.53360792,139.36,139.35,0.14216157]
["bitfinex","SOLUSD",1750703163562,33.53360792,139.36,139.33,8.16]
["bitfinex","SOLUSD",1750703163764,33.53360792,139.34,139.33,8.16]
["bitfinex","SOLUSD",1750703164268,59.53360792,139.34,139.27,18.2416]
["bitfinex","SOLUSD",1750703164458,26.0,139.34,139.28,18.64964886]
["bitfinex","SOLUSD",1750703164640,33.53360792,139.29,139.28,18.64964886]
["bitfinex","SOLUSD",1750703164840,33.53360792,139.29,139.28,167.64964886]
["bitfinex","SOLUSD",1750703165057,33.53360792,139.29,139.28,167.79181043]
["bitfinex","SOLUSD",1750703165447,33.53360792,139.29,139.28,167.64964886]
["bitfinex","SOLUSD",1750703165849,33.53360792,139.29,139.28,167.79181043]
["bitfinex","SOLUSD",1750703166064,26.0,139.34,139.29,0.14216157]
["bitfinex","SOLUSD",1750703166265,33.53360792,139.3,139.29,257.19181043]
["bitfinex","SOLUSD",1750703166864,33.53360792,139.3,139.29,238.4]
["bitfinex","SOLUSD",1750703167067,33.53360792,139.3,139.29,238.54216157]
["bitfinex","SOLUSD",1750703167554,67.06721584,139.3,139.27,97.56]
["bitfinex","SOLUSD",1750703167759,33.53360792,139.28,139.27,8.16]
["bitfinex","SOLUSD",1750703168466,33.53360792,139.28,139.27,246.70216157]
["bitfinex","SOLUSD",1750703168857,33.53360792,139.28,139.27,8.30216157]
["bitfinex","SOLUSD",1750703169469,26.0,139.33,139.28,18.79181043]
["bitfinex","SOLUSD",1750703169670,33.53360792,139.3,139.28,278.83181043]
["bitfinex","SOLUSD",1750703170151,33.53360792,139.4,139.28,278.83181043]
["bitfinex","SOLUSD",1750703170357,33.53360792,139.29,139.28,278.83181043]
["bitfinex","SOLUSD",1750703170557,33.53360792,139.29,139.28,40.43181043]
["bitfinex","SOLUSD",1750703170769,33.53360792,139.4,139.29,5.2115]
["bitfinex","SOLUSD",1750703170975,33.53360792,139.4,139.32,40.43181043]
["bitfinex","SOLUSD",1750703170976,33.53360792,139.35,139.32,40.43181043]
["bitfinex","SOLUSD",1750703171278,33.53360792,139.33,139.32,257.19181043]
["bitfinex","SOLUSD",1750703171572,33.53360792,139.33,139.32,18.79181043]
["bitfinex","SOLUSD",1750703171750,33.53360792,139.34,139.32,18.79181043]
["bitfinex","SOLUSD",1750703171957,33.53360792,139.35,139.32,18.79181043]
["bitfinex","SOLUSD",1750703172171,33.53360792,139.35,139.34,0.14216157]
["bitfinex","SOLUSD",1750703172771,5.5199,139.43,139.34,0.14216157]
["bitfinex","SOLUSD",1750703172772,22.86704958,139.44,139.34,48.59181043]
["bitfinex","SOLUSD",1750703173077,33.53360792,139.41,139.39,0.14216157]
["bitfinex","SOLUSD",1750703173245,33.53360792,139.4,139.39,0.14216157]
["bitfinex","SOLUSD",1750703173449,33.53360792,139.41,139.39,33.90726157]
["bitfinex","SOLUSD",1750703173773,33.53360792,139.41,139.39,12.26726157]
["bitfinex","SOLUSD",1750703174280,33.53360792,139.4,139.39,30.91691043]
["bitfinex","SOLUSD",1750703174476,33.53360792,139.41,139.39,30.91691043]
["bitfinex","SOLUSD",1750703175452,33.53360792,139.42,139.41,0.14216157]
["bitfinex","SOLUSD",1750703175653,5.33504637,139.49,139.41,0.14216157]
["bitfinex","SOLUSD",1750703175858,33.53360792,139.42,139.41,0.14216157]
["bitfinex","SOLUSD",1750703176162,33.53360792,139.42,139.41,8.30216157]
["bitfinex","SOLUSD",1750703176357,26.0,139.47,139.41,26.95181043]
["bitfinex","SOLUSD",1750703176560,33.53360792,139.44,139.41,26.95181043]
["bitfinex","SOLUSD",1750703176762,26.0,139.46,139.43,0.14216157]
["bitfinex","SOLUSD",1750703176975,33.53360792,139.45,139.43,0.14216157]
["bitfinex","SOLUSD",1750703177374,26.0,139.49,139.43,0.14216157]
["bitfinex","SOLUSD",1750703177682,59.53360792,139.44,139.43,0.14216157]
["bitfinex","SOLUSD",1750703177985,33.53360792,139.44,139.41,8.16]
["bitfinex","SOLUSD",1750703178154,33.53360792,139.43,139.42,0.14216157]
["bitfinex","SOLUSD",1750703179956,26.0,139.47,139.42,0.14216157]
["bitfinex","SOLUSD",1750703180156,33.53360792,139.45,139.42,18.79181043]
["bitfinex","SOLUSD",1750703180357,20.60100989,139.43,139.42,0.14216157]
["bitfinex","SOLUSD",1750703181488,20.60100989,139.44,139.42,18.79181043]
["bitfinex","SOLUSD",1750703181858,20.60100989,139.44,139.42,257.19181043]
["bitfinex","SOLUSD",1750703182060,20.60100989,139.43,139.42,257.19181043]
["bitfinex","SOLUSD",1750703183386,26.0,139.46,139.42,257.19181043]
["bitfinex","SOLUSD",1750703183562,20.60100989,139.43,139.42,257.19181043]
["bitfinex","SOLUSD",1750703183962,20.60100989,139.43,139.42,238.54216157]
["bitfinex","SOLUSD",1750703184174,46.60100989,139.43,139.42,238.54216157]
["bitfinex","SOLUSD",1750703184379,46.60100989,139.43,139.42,238.4]
["bitfinex","SOLUSD",1750703184577,46.60100989,139.43,139.41,8.16]
["bitfinex","SOLUSD",1750703184578,26.0,139.42,139.41,8.16]
["bitfinex","SOLUSD",1750703184790,46.60100989,139.42,139.38,80.31009433]
["bitfinex","SOLUSD",1750703184979,20.60100989,139.39,139.38,229.31009433]
["bitfinex","SOLUSD",1750703185482,20.60100989,139.44,139.39,0.14216157]
["bitfinex","SOLUSD",1750703185695,20.60100989,139.4,139.39,229.4522559]
["bitfinex","SOLUSD",1750703187669,42.02455602,139.5,139.41,0.14216157]
["bitfinex","SOLUSD",1750703187670,9.76455602,139.5,139.41,0.14216157]
["bitfinex","SOLUSD",1750703187884,20.60100989,139.43,139.41,238.54216157]
["bitfinex","SOLUSD",1750703188068,20.60100989,139.43,139.41,0.14216157]
["bitfinex","SOLUSD",1750703188279,20.60100989,139.42,139.41,0.14216157]
["bitfinex","SOLUSD",1750703188787,20.60100989,139.42,139.41,40.43181043]
["bitfinex","SOLUSD",1750703188984,20.60100989,139.42,139.41,0.14216157]
["bitfinex","SOLUSD",1750703190669,20.60100989,139.42,139.4,0.14216157]
["bitfinex","SOLUSD",1750703190882,20.60100989,139.41,139.4,0.14216157]
["bitfinex","SOLUSD",1750703191261,46.60100989,139.44,139.4,0.14216157]
["bitfinex","SOLUSD",1750703191574,20.60100989,139.41,139.4,0.14216157]
["bitfinex","SOLUSD",1750703192778,20.60100989,139.41,139.39,0.14216157]
["bitfinex","SOLUSD",1750703192979,46.60100989,139.44,139.39,0.14216157]
["bitfinex","SOLUSD",1750703193884,20.60100989,139.4,139.39,238.54216157]
["bitfinex","SOLUSD",1750703194187,20.60100989,139.4,139.39,257.19181043]
["bitfinex","SOLUSD",1750703194394,9.52793237,139.5,139.4,129.83181043]
["bitfinex","SOLUSD",1750703194690,20.60100989,139.44,139.41,0.14216157]
["bitfinex","SOLUSD",1750703194865,26.0,139.49,139.41,0.14216157]
["bitfinex","SOLUSD",1750703194866,26.0,139.49,139.43,0.14216157]
["bitfinex","SOLUSD",1750703195061,26.0,139.49,139.45,0.14216157]
["bitfinex","SOLUSD",1750703196082,26.0,139.47,139.45,0.14216157]
["bitfinex","SOLUSD",1750703196394,20.60100989,139.46,139.45,0.14216157]
["bitfinex","SOLUSD",1750703196796,26.0,139.49,139.46,18.64964886]
["bitfinex","SOLUSD",1750703196979,20.60100989,139.48,139.47,0.14216157]
["bitfinex","SOLUSD",1750703197486,20.60100989,139.48,139.47,18.79181043]
["bitfinex","SOLUSD",1750703199175,20.60100989,139.48,139.46,238.4]
["bitfinex","SOLUSD",1750703199379,20.60100989,139.47,139.46,238.4]
["bitfinex","SOLUSD",1750703199773,20.60100989,139.47,139.44,89.4]
["bitfinex","SOLUSD",1750703199992,26.0,139.42,139.41,210.60560345]
["bitfinex","SOLUSD",1750703200173,46.60100989,139.42,139.37,215.78660345]
["bitfinex","SOLUSD",1750703200375,46.60100989,139.42,139.37,89.4]
["bitfinex","SOLUSD",1750703200376,20.60100989,139.38,139.37,89.4]
["bitfinex","SOLUSD",1750703200698,20.60100989,139.38,139.36,121.20560345]
["bitfinex","SOLUSD",1750703200699,26.0,139.35,139.29,25.5554]
["bitfinex","SOLUSD",1750703200876,20.60100989,139.3,139.29,146.76100345]
["bitfinex","SOLUSD",1750703201199,20.60100989,139.36,139.29,25.5554]
["bitfinex","SOLUSD",1750703201421,20.60100989,139.31,139.29,47.1054]
["bitfinex","SOLUSD",1750703201770,20.60100989,139.36,139.3,40.34181043]
["bitfinex","SOLUSD",1750703201976,26.0,139.38,139.3,60.80065875]
["bitfinex","SOLUSD",1750703202195,20.60100989,139.35,139.32,40.19964886]
["bitfinex","SOLUSD",1750703202393,20.60100989,139.36,139.32,161.40525231]
["bitfinex","SOLUSD",1750703202603,20.60100989,139.35,139.33,0.14216157]
["bitfinex","SOLUSD",1750703204579,20.60100989,139.34,139.32,139.85525231]
["bitfinex","SOLUSD",1750703204784,20.60100989,139.33,139.32,139.85525231]
["bitfinex","SOLUSD",1750703204997,20.60100989,139.33,139.32,139.99741388]
["bitfinex","SOLUSD",1750703205387,20.60100989,139.33,139.32,139.85525231]
["bitfinex","SOLUSD",1750703206196,20.60100989,139.33,139.32,108.19181043]
["bitfinex","SOLUSD",1750703206500,20.60100989,139.33,139.29,263.9554]
["bitfinex","SOLUSD",1750703206677,26.0,139.33,139.3,18.64964886]
["bitfinex","SOLUSD",1750703206877,20.60100989,139.31,139.3,18.64964886]
["bitfinex","SOLUSD",1750703207585,67.20201978,139.31,139.21,26.5819]
["bitfinex","SOLUSD",1750703207798,20.60100989,139.28,139.21,26.5819]
["bitfinex","SOLUSD",1750703208098,20.60100989,139.25,139.22,18.64964886]
["bitfinex","SOLUSD",1750703208305,33.56672714,139.25,139.22,18.64964886]
["bitfinex","SOLUSD",1750703208817,33.56672714,139.24,139.23,0.14216157]
["bitfinex","SOLUSD",1750703209101,33.56672714,139.24,139.22,18.64964886]
["bitfinex","SOLUSD",1750703209401,26.0,139.27,139.21,13.3725]
["bitfinex","SOLUSD",1750703209402,33.56672714,139.23,139.21,8.1]
["bitfinex","SOLUSD",1750703209596,26.0,139.27,139.22,0.14216157]
["bitfinex","SOLUSD",1750703210110,26.0,139.27,139.21,8.1]
["bitfinex","SOLUSD",1750703210694,33.56672714,139.23,139.22,18.64964886]
["bitfinex","SOLUSD",1750703210889,8.88268782,139.32,139.23,0.14216157]
["bitfinex","SOLUSD",1750703211105,33.56672714,139.27,139.25,0.14216157]
["bitfinex","SOLUSD",1750703211406,33.56672714,139.26,139.25,0.14216157]
["bitfinex","SOLUSD",1750703212515,26.0,139.29,139.25,0.14216157]
["bitfinex","SOLUSD",1750703212728,33.56672714,139.26,139.25,0.14216157]
["bitfinex","SOLUSD",1750703212895,33.56672714,139.27,139.26,18.79181043]
["bitfinex","SOLUSD",1750703214889,33.56672714,139.27,139.26,0.14216157]
["bitfinex","SOLUSD",1750703215210,33.56672714,139.27,139.26,18.79181043]
["bitfinex","SOLUSD",1750703216122,33.56672714,139.28,139.27,0.14216157]
["bitfinex","SOLUSD",1750703216289,33.56672714,139.28,139.23,33.56672714]
["bitfinex","SOLUSD",1750703216290,33.56672714,139.28,139.2,238.4]
["bitfinex","SOLUSD",1750703216490,33.56672714,139.21,139.15,13.6195]
["bitfinex","SOLUSD",1750703216697,33.56672714,139.18,139.15,259.20590782]
["bitfinex","SOLUSD",1750703216901,33.56672714,139.18,139.16,18.64964886]
["bitfinex","SOLUSD",1750703217101,33.56672714,139.19,139.16,18.64964886]
["bitfinex","SOLUSD",1750703217521,26.0,139.26,139.19,0.14216157]
["bitfinex","SOLUSD",1750703217700,33.56672714,139.21,139.2,18.79181043]
["bitfinex","SOLUSD",1750703217900,33.56672714,139.21,139.2,257.19181043]
["bitfinex","SOLUSD",1750703219829,26.0,139.26,139.21,0.14216157]
["bitfinex","SOLUSD",1750703220032,33.56672714,139.22,139.21,257.19181043]
["bitfinex","SOLUSD",1750703220321,26.0,139.26,139.23,0.14216157]
["bitfinex","SOLUSD",1750703220522,26.0,139.26,139.25,0.14216157]
["bitfinex","SOLUSD",1750703220710,26.0,139.26,139.24,0.14216157]
["bitfinex","SOLUSD",1750703221327,26.0,139.26,139.19,18.64964886]
["bitfinex","SOLUSD",1750703221524,26.0,139.26,139.18,89.4]
["bitfinex","SOLUSD",1750703221727,33.56672714,139.19,139.18,108.04964886]
["bitfinex","SOLUSD",1750703222101,26.0,139.26,139.19,0.14216157]
["bitfinex","SOLUSD",1750703222302,33.56672714,139.2,139.18,108.04964886]
["bitfinex","SOLUSD",1750703222625,33.56672714,139.19,139.17,89.4]
["bitfinex","SOLUSD",1750703222838,33.56672714,139.18,139.15,8.04]
["bitfinex","SOLUSD",1750703223002,26.0,139.19,139.15,8.04]
["bitfinex","SOLUSD",1750703223003,33.56672714,139.16,139.15,8.04]
["bitfinex","SOLUSD",1750703223320,59.56672714,139.16,139.11,238.4]
["bitfinex","SOLUSD",1750703223499,33.56672714,139.12,139.11,238.4]
["bitfinex","SOLUSD",1750703223699,33.56672714,139.15,139.11,293.51672714]
["bitfinex","SOLUSD",1750703223903,33.56672714,139.15,139.12,40.19964886]
["bitfinex","SOLUSD",1750703224203,33.56672714,139.15,139.13,0.14216157]
["bitfinex","SOLUSD",1750703224537,33.56672714,139.16,139.15,0.14216157]
["bitfinex","SOLUSD",1750703225114,12.1975,139.22,139.15,0.14216157]
["bitfinex","SOLUSD",1750703225329,33.56672714,139.16,139.15,0.14216157]
["bitfinex","SOLUSD",1750703226633,33.56672714,139.16,139.14,0.14216157]
["bitfinex","SOLUSD",1750703226942,12.1975,139.22,139.14,0.14216157]
["bitfinex","SOLUSD",1750703227105,33.56672714,139.15,139.13,257.04964886]
["bitfinex","SOLUSD",1750703227421,33.56672714,139.14,139.09,8.04]
["bitfinex","SOLUSD",1750703227620,33.56672714,139.1,139.09,26.83181043]
["bitfinex","SOLUSD",1750703227830,33.56672714,139.1,139.09,26.68964886]
["bitfinex","SOLUSD",1750703228011,33.56672714,139.1,139.09,26.83181043]
["bitfinex","SOLUSD",1750703228211,20.69977608,139.1,139.09,26.83181043]
["bitfinex","SOLUSD",1750703228840,20.69977608,139.1,139.09,48.23964886]
["bitfinex","SOLUSD",1750703229038,20.69977608,139.14,139.1,40.19964886]
["bitfinex","SOLUSD",1750703229230,20.69977608,139.13,139.11,0.14216157]
["bitfinex","SOLUSD",1750703229429,20.69977608,139.12,139.11,0.14216157]
["bitfinex","SOLUSD",1750703230742,20.69977608,139.13,139.11,0.14216157]
["bitfinex","SOLUSD",1750703231460,12.9579,139.27,139.16,0.14216157]
["bitfinex","SOLUSD",1750703231748,20.69977608,139.2,139.18,0.14216157]
["bitfinex","SOLUSD",1750703231961,46.69977608,139.19,139.18,0.14216157]
["bitfinex","SOLUSD",1750703232423,26.0,139.19,139.18,0.14216157]
["bitfinex","SOLUSD",1750703232623,46.69977608,139.19,139.18,0.14216157]
["bitfinex","SOLUSD",1750703232937,20.69977608,139.19,139.18,257.19181043]
["bitfinex","SOLUSD",1750703233449,46.69977608,139.19,139.18,238.54216157]
["bitfinex","SOLUSD",1750703234424,46.69977608,139.19,139.17,0.14216157]
["bitfinex","SOLUSD",1750703234739,20.69977608,139.18,139.17,0.14216157]
["bitfinex","SOLUSD",1750703235142,26.0,139.15,139.13,18.64964886]
["bitfinex","SOLUSD",1750703235335,20.69977608,139.14,139.13,108.19181043]
["bitfinex","SOLUSD",1750703236234,26.0,139.17,139.14,0.14216157]
["bitfinex","SOLUSD",1750703236444,20.69977608,139.15,139.14,0.14216157]
["bitfinex","SOLUSD",1750703236644,20.69977608,139.15,139.1,97.44]
["bitfinex","SOLUSD",1750703236825,46.69977608,139.12,139.11,18.64964886]
["bitfinex","SOLUSD",1750703237029,67.39955216,139.12,139.11,18.64964886]
["bitfinex","SOLUSD",1750703237257,76.39270901,139.12,139.11,18.64964886]
["bitfinex","SOLUSD",1750703237539,26.0,139.09,139.07,89.4]
["bitfinex","SOLUSD",1750703237749,20.69977608,139.08,139.07,89.4]
["bitfinex","SOLUSD",1750703237935,20.69977608,139.08,139.07,108.19181043]
["bitfinex","SOLUSD",1750703238152,20.69977608,139.08,139.07,108.04964886]
["bitfinex","SOLUSD",1750703238824,20.69977608,139.08,139.06,18.64964886]
["bitfinex","SOLUSD",1750703239140,20.69977608,139.07,139.06,18.64964886]
["bitfinex","SOLUSD",1750703239548,20.69977608,139.07,139.06,18.79181043]
["bitfinex","SOLUSD",1750703240638,20.69977608,139.07,139.06,18.64964886]
["bitfinex","SOLUSD",1750703240846,20.69977608,139.07,139.06,18.79181043]
["bitfinex","SOLUSD",1750703241044,20.69977608,139.07,139.06,18.64964886]
["bitfinex","SOLUSD",1750703241262,20.69977608,139.07,139.06,18.79181043]
["bitfinex","SOLUSD",1750703242827,26.0,139.12,139.07,0.14216157]
["bitfinex","SOLUSD",1750703243022,20.69977608,139.08,139.07,0.14216157]
["bitfinex","SOLUSD",1750703244155,26.0,139.09,139.08,18.79181043]
["bitfinex","SOLUSD",1750703244324,46.69977608,139.09,139.08,18.79181043]
["bitfinex","SOLUSD",1750703244732,46.69977608,139.09,139.08,0.14216157]
["bitfinex","SOLUSD",1750703246483,46.69977608,139.09,139.01,20.69977608]
["bitfinex","SOLUSD",1750703246484,18.64964886,139.04,138.89,5.5936]
["bitfinex","SOLUSD",1750703246660,20.69977608,138.92,138.89,5.5936]
["bitfinex","SOLUSD",1750703246864,20.69977608,138.91,138.89,5.5936]
["bitfinex","SOLUSD",1750703247027,26.0,138.93,138.89,5.5936]
["bitfinex","SOLUSD",1750703247028,20.69977608,138.92,138.89,5.5936]
["bitfinex","SOLUSD",1750703247345,20.69977608,138.92,138.9,18.79181043]
["bitfinex","SOLUSD",1750703247938,20.69977608,138.93,138.9,18.79181043]
["bitfinex","SOLUSD",1750703248143,20.69977608,138.93,138.9,18.64964886]
["bitfinex","SOLUSD",1750703248658,20.69977608,138.92,138.91,18.64964886]
["bitfinex","SOLUSD",1750703249135,26.0,138.89,138.84,61.6132]
["bitfinex","SOLUSD",1750703249337,26.0,138.89,138.85,8.0]
["bitfinex","SOLUSD",1750703249558,46.69977608,138.86,138.85,8.0]
["bitfinex","SOLUSD",1750703249857,26.0,138.86,138.85,8.0]
["bitfinex","SOLUSD",1750703250057,26.0,138.92,138.86,18.64964886]
["bitfinex","SOLUSD",1750703250236,26.0,138.92,138.87,0.14216157]
["bitfinex","SOLUSD",1750703250438,26.0,138.92,138.85,8.0]
["bitfinex","SOLUSD",1750703251049,26.0,138.92,138.86,18.64964886]
["bitfinex","SOLUSD",1750703251248,46.69977608,138.87,138.85,8.0]
["bitfinex","SOLUSD",1750703251456,46.69977608,138.86,138.8,13.54064235]
["bitfinex","SOLUSD",1750703251642,20.69977608,138.82,138.8,13.54064235]
["bitfinex","SOLUSD",1750703251957,20.69977608,138.82,138.81,18.64964886]
["bitfinex","SOLUSD",1750703252369,33.78205972,138.82,138.81,18.64964886]
["bitfinex","SOLUSD",1750703253565,26.0,138.87,138.77,106.19175116]
["bitfinex","SOLUSD",1750703253866,26.0,138.79,138.78,18.64964886]
["bitfinex","SOLUSD",1750703254067,59.78205972,138.79,138.77,106.19175116]
["bitfinex","SOLUSD",1750703254246,59.78205972,138.78,138.77,106.19175116]
["bitfinex","SOLUSD",1750703255164,59.78205972,138.78,138.72,1.527749]
["bitfinex","SOLUSD",1750703255467,65.92205972,138.8,138.72,1.527749]
["bitfinex","SOLUSD",1750703255468,33.78205972,138.73,138.72,1.527749]
["bitfinex","SOLUSD",1750703256263,33.78205972,138.73,138.72,20.17739786]
["bitfinex","SOLUSD",1750703256476,59.78205972,138.73,138.72,20.17739786]
["bitfinex","SOLUSD",1750703256641,12.8586,138.84,138.73,18.64964886]
["bitfinex","SOLUSD",1750703256840,12.8586,138.84,138.74,0.14216157]
["bitfinex","SOLUSD",1750703257058,33.78205972,138.77,138.74,0.14216157]
["bitfinex","SOLUSD",1750703257366,33.78205972,138.75,138.74,0.14216157]
["bitfinex","SOLUSD",1750703257772,26.0,138.77,138.74,0.14216157]
["bitfinex","SOLUSD",1750703257976,33.78205972,138.76,138.74,0.14216157]
["bitfinex","SOLUSD",1750703258570,33.78205972,138.75,138.74,0.14216157]
["bitfinex","SOLUSD",1750703258883,26.0,138.77,138.73,18.64964886]
["bitfinex","SOLUSD",1750703259179,33.78205972,138.74,138.73,18.79181043]
["bitfinex","SOLUSD",1750703259476,26.0,138.77,138.74,0.14216157]
["bitfinex","SOLUSD",1750703259678,33.78205972,138.75,138.74,0.14216157]
["bitfinex","SOLUSD",1750703259878,59.78205972,138.76,138.74,0.14216157]
["bitfinex","SOLUSD",1750703260064,26.0,138.76,138.74,0.14216157]
["bitfinex","SOLUSD",1750703260265,60.28205972,138.76,138.74,0.14216157]
["bitfinex","SOLUSD",1750703260466,26.5,138.76,138.74,0.14216157]
["bitfinex","SOLUSD",1750703260885,26.5,138.76,138.75,18.64964886]
["bitfinex","SOLUSD",1750703261065,32.14,138.86,138.76,18.79181043]
["bitfinex","SOLUSD",1750703261259,12.8586,138.88,138.76,52.57387015]
["bitfinex","SOLUSD",1750703261260,33.78205972,138.8,138.76,52.57387015]
["bitfinex","SOLUSD",1750703261456,33.78205972,138.83,138.78,18.79181043]
["bitfinex","SOLUSD",1750703261674,33.78205972,138.9,138.78,18.79181043]
["bitfinex","SOLUSD",1750703261857,33.78205972,138.86,138.82,18.79181043]
["bitfinex","SOLUSD",1750703262067,33.78205972,138.83,138.82,0.14216157]
["bitfinex","SOLUSD",1750703262657,26.0,138.84,138.82,0.14216157]
["bitfinex","SOLUSD",1750703262860,59.78205972,138.83,138.82,0.14216157]
["bitfinex","SOLUSD",1750703263966,59.78205972,138.83,138.81,0.14216157]
["bitfinex","SOLUSD",1750703264161,59.78205972,138.83,138.82,52.57387015]
["bitfinex","SOLUSD",1750703264162,26.0,138.83,138.82,52.57387015]
["bitfinex","SOLUSD",1750703264376,33.78205972,138.86,138.84,0.14216157]
["bitfinex","SOLUSD",1750703264562,12.8586,138.93,138.84,0.14216157]
["bitfinex","SOLUSD",1750703264781,33.78205972,138.88,138.84,18.79181043]
["bitfinex","SOLUSD",1750703264975,12.8586,138.93,138.84,18.79181043]
["bitfinex","SOLUSD",1750703265162,59.78205972,138.87,138.84,18.79181043]
["bitfinex","SOLUSD",1750703265689,33.78205972,138.89,138.86,18.79181043]
["bitfinex","SOLUSD",1750703265993,33.78205972,138.9,138.88,0.14216157]
["bitfinex","SOLUSD",1750703266367,59.78205972,138.9,138.88,0.14216157]
["bitfinex","SOLUSD",1750703266693,59.78205972,138.9,138.87,18.64964886]
["bitfinex","SOLUSD",1750703266694,26.0,138.9,138.89,0.14216157]
["bitfinex","SOLUSD",1750703267004,59.78205972,138.9,138.89,0.14216157]
["bitfinex","SOLUSD",1750703267787,33.78205972,138.9,138.89,0.14216157]
["bitfinex","SOLUSD",1750703268295,26.0,138.87,138.84,18.64964886]
["bitfinex","SOLUSD",1750703268605,33.78205972,138.86,138.83,5.4516]
["bitfinex","SOLUSD",1750703268768,33.78205972,138.86,138.82,33.78205972]
["bitfinex","SOLUSD",1750703268769,59.78205972,138.84,138.82,18.64964886]
["bitfinex","SOLUSD",1750703269091,59.78205972,138.84,138.79,40.16]
["bitfinex","SOLUSD",1750703269092,33.78205972,138.83,138.8,18.64964886]
["bitfinex","SOLUSD",1750703269305,33.78205972,138.82,138.8,18.64964886]
["bitfinex","SOLUSD",1750703269503,33.78205972,138.83,138.8,18.64964886]
["bitfinex","SOLUSD",1750703269678,26.0,138.84,138.81,0.14216157]
["bitfinex","SOLUSD",1750703269861,33.78205972,138.82,138.8,18.64964886]
["bitfinex","SOLUSD",1750703270060,26.0,138.83,138.8,18.64964886]
["bitfinex","SOLUSD",1750703270265,33.78205972,138.82,138.8,18.64964886]
["bitfinex","SOLUSD",1750703270563,59.78205972,138.81,138.8,18.64964886]
["bitfinex","SOLUSD",1750703270764,59.78205972,138.81,138.72,35.30980872]
["bitfinex","SOLUSD",1750703270985,33.78205972,138.76,138.73,18.64964886]
["bitfinex","SOLUSD",1750703271206,33.78205972,138.76,138.74,0.14216157]
["bitfinex","SOLUSD",1750703271361,33.78205972,138.76,138.72,1.527749]
["bitfinex","SOLUSD",1750703271565,33.78205972,138.76,138.73,18.79181043]
["bitfinex","SOLUSD",1750703271778,26.0,138.76,138.73,52.57387015]
["bitfinex","SOLUSD",1750703272207,26.0,138.76,138.73,18.79181043]
["bitfinex","SOLUSD",1750703272384,59.78205972,138.76,138.73,18.64964886]
["bitfinex","SOLUSD",1750703272583,26.0,138.76,138.73,18.64964886]
["bitfinex","SOLUSD",1750703272820,59.78205972,138.76,138.74,0.14216157]
["bitfinex","SOLUSD",1750703273931,26.0,138.76,138.74,0.14216157]
["bitfinex","SOLUSD",1750703274110,59.78205972,138.76,138.74,0.14216157]
["bitfinex","SOLUSD",1750703274316,26.0,138.76,138.74,0.14216157]
["bitfinex","SOLUSD",1750703274912,26.0,138.76,138.75,18.79181043]
["bitfinex","SOLUSD",1750703275231,26.0,138.77,138.75,18.64964886]
["bitfinex","SOLUSD",1750703275432,33.78205972,138.76,138.73,18.64964886]
["bitfinex","SOLUSD",1750703275734,33.78205972,138.76,138.74,0.14216157]
["bitfinex","SOLUSD",1750703276118,59.78205972,138.77,138.74,0.14216157]
["bitfinex","SOLUSD",1750703276837,33.78205972,138.76,138.74,18.79181043]
["bitfinex","SOLUSD",1750703277037,33.78205972,138.76,138.74,0.14216157]
["bitfinex","SOLUSD",1750703277238,59.78205972,138.75,138.74,0.14216157]
["bitfinex","SOLUSD",1750703277538,26.0,138.75,138.74,0.14216157]
["bitfinex","SOLUSD",1750703277715,59.78205972,138.76,138.74,0.14216157]
["bitfinex","SOLUSD",1750703278116,26.0,138.76,138.74,0.14216157]
["bitfinex","SOLUSD",1750703278312,59.78205972,138.76,138.74,0.14216157]
["bitfinex","SOLUSD",1750703278715,59.78205972,138.76,138.75,0.14216157]
["bitfinex","SOLUSD",1750703279945,59.78205972,138.76,138.73,18.64964886]
["bitfinex","SOLUSD",1750703280241,33.78205972,138.74,138.73,18.79181043]
["bitfinex","SOLUSD",1750703280439,59.78205972,138.74,138.73,18.64964886]
["bitfinex","SOLUSD",1750703280638,33.78205972,138.74,138.72,1.527749]
["bitfinex","SOLUSD",1750703280844,33.78205972,138.73,138.72,1.06812562]
["bitfinex","SOLUSD",1750703281017,26.0,138.77,138.73,18.64964886]
["bitfinex","SOLUSD",1750703281219,33.78205972,138.76,138.74,0.14216157]
["bitfinex","SOLUSD",1750703281439,59.78205972,138.75,138.74,0.14216157]
["bitfinex","SOLUSD",1750703281637,26.0,138.72,138.66,13.7025]
["bitfinex","SOLUSD",1750703281838,26.0,138.64,138.6,0.43688694]
["bitfinex","SOLUSD",1750703282139,26.0,138.63,138.6,0.43688694]
["bitfinex","SOLUSD",1750703282517,26.0,138.61,138.6,0.43688694]
["bitfinex","SOLUSD",1750703282915,59.78205972,138.61,138.6,0.43688694]
["bitfinex","SOLUSD",1750703283115,33.78205972,138.61,138.6,0.43688694]
["bitfinex","SOLUSD",1750703283616,67.56411944,138.61,138.6,0.43688694]
["bitfinex","SOLUSD",1750703284047,33.78205972,138.61,138.6,0.43688694]
["bitfinex","SOLUSD",1750703284658,33.78205972,138.63,138.61,0.14216157]
["bitfinex","SOLUSD",1750703284988,33.78205972,138.65,138.61,52.57387015]
["bitfinex","SOLUSD",1750703285148,33.78205972,138.67,138.64,18.79181043]
["bitfinex","SOLUSD",1750703285349,33.08,138.78,138.66,18.79181043]
["bitfinex","SOLUSD",1750703285566,33.78205972,138.7,138.68,0.14216157]
["bitfinex","SOLUSD",1750703285757,59.78205972,138.7,138.68,0.14216157]
["bitfinex","SOLUSD",1750703285970,26.0,138.7,138.68,0.14216157]
["bitfinex","SOLUSD",1750703286162,59.78205972,138.7,138.68,0.14216157]
["bitfinex","SOLUSD",1750703286365,21.7569741,138.79,138.68,0.14216157]
["bitfinex","SOLUSD",1750703286564,59.78205972,138.71,138.68,0.14216157]
["bitfinex","SOLUSD",1750703286755,8.5,138.81,138.7,0.14216157]
["bitfinex","SOLUSD",1750703286963,33.78205972,138.73,138.7,0.14216157]
["bitfinex","SOLUSD",1750703287164,33.78205972,138.72,138.7,0.14216157]
["bitfinex","SOLUSD",1750703287865,26.0,138.77,138.7,0.14216157]
["bitfinex","SOLUSD",1750703288268,33.78205972,138.73,138.7,0.14216157]
["bitfinex","SOLUSD",1750703288586,33.78205972,138.71,138.7,0.14216157]
["bitfinex","SOLUSD",1750703288757,33.78205972,138.71,138.69,0.14216157]
["bitfinex","SOLUSD",1750703289554,33.78205972,138.72,138.69,0.14216157]
["bitfinex","SOLUSD",1750703289756,33.78205972,138.71,138.69,0.14216157]
["bitfinex","SOLUSD",1750703290174,26.0,138.68,138.67,27.14964886]
["bitfinex","SOLUSD",1750703290572,59.78205972,138.68,138.67,27.14964886]
["bitfinex","SOLUSD",1750703290975,26.0,138.77,138.68,18.64964886]
["bitfinex","SOLUSD",1750703291277,112.1021689,138.8,138.67,8.5]
["bitfinex","SOLUSD",1750703291278,33.78205972,138.69,138.67,8.5]
["bitfinex","SOLUSD",1750703291461,26.0,138.73,138.67,8.5]
["bitfinex","SOLUSD",1750703291671,59.78205972,138.68,138.67,8.5]
["bitfinex","SOLUSD",1750703292172,33.78205972,138.68,138.67,8.5]
["bitfinex","SOLUSD",1750703292484,33.78205972,138.68,138.67,8.64216157]
["bitfinex","SOLUSD",1750703292785,26.0,138.65,138.62,18.64964886]
["bitfinex","SOLUSD",1750703292985,33.78205972,138.63,138.62,18.64964886]
["bitfinex","SOLUSD",1750703293576,33.78205972,138.63,138.62,18.79181043]
["bitfinex","SOLUSD",1750703293997,33.78205972,138.63,138.62,18.64964886]
["bitfinex","SOLUSD",1750703294203,33.78205972,138.63,138.61,89.4]
["bitfinex","SOLUSD",1750703294387,33.78205972,138.62,138.6,0.43688694]
["bitfinex","SOLUSD",1750703294568,32.92,138.68,138.6,0.43688694]
["bitfinex","SOLUSD",1750703294569,33.78205972,138.61,138.6,0.43688694]
["bitfinex","SOLUSD",1750703295306,26.0,138.58,138.52,5.4418]
["bitfinex","SOLUSD",1750703295480,33.78205972,138.54,138.52,5.4418]
["bitfinex","SOLUSD",1750703295679,26.0,138.57,138.52,5.4418]
["bitfinex","SOLUSD",1750703295989,33.78205972,138.53,138.52,173.09144886]
["bitfinex","SOLUSD",1750703296185,33.78205972,138.53,138.52,18.64964886]
["bitfinex","SOLUSD",1750703296490,33.78205972,138.54,138.53,18.64964886]
["bitfinex","SOLUSD",1750703296672,26.0,138.6,138.53,18.64964886]
["bitfinex","SOLUSD",1750703296878,26.0,138.6,138.54,18.79181043]
["bitfinex","SOLUSD",1750703297075,12.2715,138.68,138.54,300.39181043]
["bitfinex","SOLUSD",1750703297076,33.78205972,138.59,138.54,300.39181043]
["bitfinex","SOLUSD",1750703297292,33.78205972,138.58,138.56,18.79181043]
["bitfinex","SOLUSD",1750703297469,33.78205972,138.58,138.56,0.14216157]
["bitfinex","SOLUSD",1750703297665,33.78205972,138.59,138.56,0.14216157]
["bitfinex","SOLUSD",1750703298192,33.78205972,138.61,138.58,0.14216157]
["bitfinex","SOLUSD",1750703298386,33.78205972,138.62,138.6,0.14216157]
["bitfinex","SOLUSD",1750703298571,33.78205972,138.61,138.6,0.14216157]
["bitfinex","SOLUSD",1750703299478,26.0,138.67,138.6,0.14216157]
["bitfinex","SOLUSD",1750703299710,33.78205972,138.63,138.62,0.14216157]
["bitfinex","SOLUSD",1750703299889,33.78205972,138.64,138.62,0.14216157]
["bitfinex","SOLUSD",1750703300208,33.78205972,138.63,138.56,12.3663]
["bitfinex","SOLUSD",1750703300385,33.78205972,138.6,138.57,154.6784]
["bitfinex","SOLUSD",1750703300586,33.78205972,138.61,138.59,0.14216157]
["bitfinex","SOLUSD",1750703300800,33.78205972,138.6,138.59,0.14216157]
["bitfinex","SOLUSD",1750703301106,33.78205972,138.6,138.58,18.64964886]
["bitfinex","SOLUSD",1750703301292,33.78205972,138.59,138.58,18.64964886]
["bitfinex","SOLUSD",1750703301497,33.78205972,138.59,138.56,161.3663]
["bitfinex","SOLUSD",1750703301498,33.78205972,138.59,138.56,18.64964886]
["bitfinex","SOLUSD",1750703301688,26.0,138.67,138.56,18.64964886]
["bitfinex","SOLUSD",1750703301892,33.78205972,138.58,138.57,0.14216157]
["bitfinex","SOLUSD",1750703302380,59.78205972,138.58,138.55,8.52]
["bitfinex","SOLUSD",1750703302580,33.78205972,138.56,138.55,8.52]
["bitfinex","SOLUSD",1750703302781,33.78205972,138.57,138.55,8.52]
["bitfinex","SOLUSD",1750703303095,59.78205972,138.56,138.55,8.52]
["bitfinex","SOLUSD",1750703303778,33.78205972,138.57,138.55,8.52]
["bitfinex","SOLUSD",1750703303984,33.78205972,138.57,138.56,0.14216157]
["bitfinex","SOLUSD",1750703304404,33.78205972,138.58,138.56,18.79181043]
["bitfinex","SOLUSD",1750703304774,26.0,138.6,138.56,18.79181043]
["bitfinex","SOLUSD",1750703304978,12.6892,138.67,138.56,18.79181043]
["bitfinex","SOLUSD",1750703305280,33.78205972,138.59,138.56,18.79181043]
["bitfinex","SOLUSD",1750703305691,33.78205972,138.61,138.56,59.79092884]
["bitfinex","SOLUSD",1750703305897,33.78205972,138.62,138.58,18.79181043]
["bitfinex","SOLUSD",1750703306106,33.78205972,138.63,138.58,18.79181043]
["bitfinex","SOLUSD",1750703306285,33.78205972,138.59,138.58,0.14216157]
["bitfinex","SOLUSD",1750703306803,33.78205972,138.59,138.54,64.75]
["bitfinex","SOLUSD",1750703306804,33.78205972,138.59,138.51,8.52]
["bitfinex","SOLUSD",1750703307007,59.78205972,138.6,138.51,8.52]
["bitfinex","SOLUSD",1750703307008,26.0,138.64,138.52,52.43170858]
["bitfinex","SOLUSD",1750703307178,33.78205972,138.55,138.53,0.14216157]
["bitfinex","SOLUSD",1750703307579,33.78205972,138.54,138.53,0.14216157]
["bitfinex","SOLUSD",1750703307822,33.78205972,138.54,138.52,18.64964886]
["bitfinex","SOLUSD",1750703308010,33.78205972,138.53,138.51,8.52]
["bitfinex","SOLUSD",1750703308182,33.78205972,138.52,138.51,8.52]
["bitfinex","SOLUSD",1750703308915,26.0,138.57,138.52,18.64964886]
["bitfinex","SOLUSD",1750703309111,33.78205972,138.53,138.52,18.64964886]
["bitfinex","SOLUSD",1750703309415,33.78205972,138.54,138.53,0.14216157]
["bitfinex","SOLUSD",1750703309927,26.0,138.59,138.53,0.14216157]
["bitfinex","SOLUSD",1750703310222,33.78205972,138.56,138.53,0.14216157]
["bitfinex","SOLUSD",1750703310391,33.78205972,138.55,138.53,0.14216157]
["bitfinex","SOLUSD",1750703311819,26.0,138.59,138.53,0.14216157]
["bitfinex","SOLUSD",1750703312001,33.78205972,138.55,138.53,0.14216157]
["bitfinex","SOLUSD",1750703312308,33.78205972,138.54,138.53,0.14216157]
["bitfinex","SOLUSD",1750703312890,26.0,138.59,138.53,0.14216157]
["bitfinex","SOLUSD",1750703313092,33.78205972,138.54,138.53,0.14216157]
["bitfinex","SOLUSD",1750703313301,33.78205972,138.54,138.52,18.64964886]
["bitfinex","SOLUSD",1750703313496,33.78205972,138.53,138.52,18.64964886]
["bitfinex","SOLUSD",1750703313708,54.4332,138.66,138.53,0.14216157]
["bitfinex","SOLUSD",1750703313904,54.4332,138.66,138.53,18.79181043]
["bitfinex","SOLUSD",1750703313905,33.78205972,138.56,138.53,18.79181043]
["bitfinex","SOLUSD",1750703314117,33.78205972,138.57,138.53,18.79181043]
["bitfinex","SOLUSD",1750703314528,26.0,138.6,138.53,290.97387015]
["bitfinex","SOLUSD",1750703314723,33.78205972,138.57,138.53,290.97387015]
["bitfinex","SOLUSD",1750703314936,33.78205972,138.57,138.53,257.19181043]
["bitfinex","SOLUSD",1750703315150,33.78205972,138.57,138.53,290.97387015]
["bitfinex","SOLUSD",1750703315451,33.78205972,138.57,138.53,298.19252262]
["bitfinex","SOLUSD",1750703315731,59.78205972,138.6,138.53,257.19181043]
["bitfinex","SOLUSD",1750703316054,33.78205972,138.56,138.53,0.14216157]
["bitfinex","SOLUSD",1750703316233,33.78205972,138.57,138.55,0.14216157]
["bitfinex","SOLUSD",1750703316554,33.78205972,138.56,138.55,0.14216157]
["bitfinex","SOLUSD",1750703316724,59.78205972,138.6,138.55,0.14216157]
["bitfinex","SOLUSD",1750703316725,26.0,138.6,138.55,0.14216157]
["bitfinex","SOLUSD",1750703317039,33.78205972,138.56,138.54,18.79181043]
["bitfinex","SOLUSD",1750703317258,26.0,138.6,138.54,0.14216157]
["bitfinex","SOLUSD",1750703317411,54.4332,138.66,138.56,0.14216157]
["bitfinex","SOLUSD",1750703317613,33.78205972,138.57,138.56,0.14216157]
["bitfinex","SOLUSD",1750703317809,26.0,138.6,138.56,0.14216157]
["bitfinex","SOLUSD",1750703318062,33.78205972,138.57,138.56,0.14216157]
["bitfinex","SOLUSD",1750703318218,59.78205972,138.57,138.52,18.64964886]
["bitfinex","SOLUSD",1750703318420,33.78205972,138.53,138.52,18.64964886]
["bitfinex","SOLUSD",1750703319047,33.78205972,138.53,138.52,18.79181043]
["bitfinex","SOLUSD",1750703319714,26.0,138.57,138.53,0.14216157]
["bitfinex","SOLUSD",1750703319920,33.78205972,138.55,138.53,0.14216157]
["bitfinex","SOLUSD",1750703320452,54.4332,138.66,138.53,0.14216157]
["bitfinex","SOLUSD",1750703320626,54.4332,138.66,138.55,0.14216157]
["bitfinex","SOLUSD",1750703320627,33.78205972,138.56,138.55,0.14216157]
["bitfinex","SOLUSD",1750703321646,26.0,138.63,138.55,0.14216157]
["bitfinex","SOLUSD",1750703321830,33.78205972,138.56,138.55,0.14216157]
["bitfinex","SOLUSD",1750703322628,33.78205972,138.56,138.54,0.14216157]
["bitfinex","SOLUSD",1750703323221,26.0,138.59,138.54,0.14216157]
["bitfinex","SOLUSD",1750703323422,33.78205972,138.55,138.54,0.14216157]
["bitfinex","SOLUSD",1750703324122,26.0,138.59,138.54,0.14216157]
["bitfinex","SOLUSD",1750703324342,33.78205972,138.58,138.54,18.79181043]
["bitfinex","SOLUSD",1750703324646,33.78205972,138.55,138.54,18.79181043]
["bitfinex","SOLUSD",1750703324834,33.78205972,138.55,138.54,0.14216157]
["bitfinex","SOLUSD",1750703325375,33.78205972,138.55,138.52,18.64964886]
["bitfinex","SOLUSD",1750703325855,33.78205972,138.53,138.52,18.64964886]
["bitfinex","SOLUSD",1750703326351,20.87269533,138.53,138.52,18.64964886]
["bitfinex","SOLUSD",1750703327042,20.87269533,138.53,138.51,8.42]
["bitfinex","SOLUSD",1750703327346,46.87269533,138.52,138.46,8.42]
["bitfinex","SOLUSD",1750703327549,7.216099,138.58,138.46,8.42]
["bitfinex","SOLUSD",1750703327550,12.0219,138.61,138.48,20.87269533]
["bitfinex","SOLUSD",1750703327733,20.87269533,138.53,138.49,18.79181043]
["bitfinex","SOLUSD",1750703327931,20.87269533,138.52,138.49,167.79181043]
["bitfinex","SOLUSD",1750703328239,26.0,138.55,138.49,167.79181043]
["bitfinex","SOLUSD",1750703328549,33.91565942,138.6,138.49,210.99181043]
["bitfinex","SOLUSD",1750703328550,26.0,138.57,138.49,210.99181043]
["bitfinex","SOLUSD",1750703328746,26.0,138.57,138.51,18.79181043]
["bitfinex","SOLUSD",1750703329380,26.0,138.57,138.51,40.34181043]
["bitfinex","SOLUSD",1750703329674,26.0,138.55,138.51,40.34181043]
["bitfinex","SOLUSD",1750703329878,26.0,138.55,138.51,47.56116045]
["bitfinex","SOLUSD",1750703330694,26.0,138.55,138.51,40.34181043]
["bitfinex","SOLUSD",1750703331173,33.91565942,138.53,138.51,40.34181043]
["bitfinex","SOLUSD",1750703331775,33.91565942,138.54,138.51,47.56141408]
["bitfinex","SOLUSD",1750703332283,33.91565942,138.55,138.51,60.43191408]
["bitfinex","SOLUSD",1750703332577,33.91565942,138.55,138.51,137.5475735]
["bitfinex","SOLUSD",1750703332781,33.91565942,138.55,138.53,40.34181043]
["bitfinex","SOLUSD",1750703333082,26.0,138.6,138.53,48.76181043]
["bitfinex","SOLUSD",1750703333382,33.91565942,138.55,138.53,48.76181043]
["bitfinex","SOLUSD",1750703334263,33.91565942,138.56,138.53,55.98037587]
["bitfinex","SOLUSD",1750703335590,26.0,138.59,138.53,55.98037587]
["bitfinex","SOLUSD",1750703335785,33.91565942,138.56,138.53,48.76181043]
["bitfinex","SOLUSD",1750703336088,26.0,138.61,138.55,117.45746985]
["bitfinex","SOLUSD",1750703336259,33.91565942,138.59,138.58,0.14216157]
["bitfinex","SOLUSD",1750703338386,33.91565942,138.59,138.55,0.14216157]
["bitfinex","SOLUSD",1750703338387,26.0,138.56,138.55,0.14216157]
["bitfinex","SOLUSD",1750703338568,33.91565942,138.56,138.54,18.64964886]
["bitfinex","SOLUSD",1750703338766,33.91565942,138.55,138.54,18.64964886]
["bitfinex","SOLUSD",1750703339085,26.0,138.57,138.55,0.14216157]
["bitfinex","SOLUSD",1750703339264,33.91565942,138.56,138.55,0.14216157]
["bitfinex","SOLUSD",1750703339678,32.5,138.66,138.55,0.14216157]
["bitfinex","SOLUSD",1750703339885,33.91565942,138.56,138.55,0.14216157]
["bitfinex","SOLUSD",1750703340873,33.91565942,138.56,138.54,18.64964886]
["bitfinex","SOLUSD",1750703341073,32.5,138.66,138.54,18.64964886]
["bitfinex","SOLUSD",1750703341293,33.91565942,138.56,138.55,0.14216157]
["bitfinex","SOLUSD",1750703341468,33.91565942,138.56,138.55,108.19181043]
["bitfinex","SOLUSD",1750703342389,26.0,138.59,138.56,18.64964886]
["bitfinex","SOLUSD",1750703342600,33.91565942,138.57,138.56,0.14216157]
["bitfinex","SOLUSD",1750703342971,33.91565942,138.57,138.54,18.64964886]
["bitfinex","SOLUSD",1750703342972,26.0,138.55,138.54,18.64964886]
["bitfinex","SOLUSD",1750703343172,59.91565942,138.55,138.54,18.64964886]
["bitfinex","SOLUSD",1750703343573,59.91565942,138.55,138.54,18.79181043]
["bitfinex","SOLUSD",1750703344214,33.91565942,138.56,138.55,0.14216157]
["bitfinex","SOLUSD",1750703346496,33.91565942,138.56,138.55,22.27615101]
["bitfinex","SOLUSD",1750703348314,20.86636287,138.56,138.55,22.27615101]
["bitfinex","SOLUSD",1750703348697,20.86636287,138.56,138.53,8.42]
["bitfinex","SOLUSD",1750703348698,26.0,138.54,138.53,27.06964886]
["bitfinex","SOLUSD",1750703348891,26.0,138.6,138.54,18.64964886]
["bitfinex","SOLUSD",1750703349208,20.86636287,138.55,138.54,18.79181043]
["bitfinex","SOLUSD",1750703349411,20.86636287,138.55,138.5,152.48434058]
["bitfinex","SOLUSD",1750703349603,26.0,138.53,138.51,18.64964886]
["bitfinex","SOLUSD",1750703349794,20.86636287,138.52,138.49,18.64964886]
["bitfinex","SOLUSD",1750703349997,20.86636287,138.51,138.49,18.64964886]
["bitfinex","SOLUSD",1750703350215,20.86636287,138.52,138.49,18.64964886]
["bitfinex","SOLUSD",1750703350425,20.86636287,138.52,138.5,0.14216157]
["bitfinex","SOLUSD",1750703350621,26.0,138.61,138.5,0.14216157]
["bitfinex","SOLUSD",1750703350803,20.86636287,138.54,138.52,0.14216157]
["bitfinex","SOLUSD",1750703351303,20.86636287,138.53,138.52,0.14216157]
["bitfinex","SOLUSD",1750703351918,5.39968114,138.6,138.55,18.79181043]
["bitfinex","SOLUSD",1750703352231,41.73272574,138.56,138.55,3.62650215]
["bitfinex","SOLUSD",1750703352409,41.73272574,138.56,138.52,167.64964886]
["bitfinex","SOLUSD",1750703352410,26.0,138.53,138.52,167.64964886]
["bitfinex","SOLUSD",1750703352606,46.86636287,138.53,138.52,108.04964886]
["bitfinex","SOLUSD",1750703353913,26.0,138.53,138.52,108.04964886]
["bitfinex","SOLUSD",1750703354140,20.86636287,138.53,138.52,108.04964886]
["bitfinex","SOLUSD",1750703354313,46.86636287,138.53,138.52,108.19181043]
["bitfinex","SOLUSD",1750703357234,46.86636287,138.53,138.52,108.04964886]
["bitfinex","SOLUSD",1750703358008,46.86636287,138.53,138.52,108.19181043]
["bitfinex","SOLUSD",1750703358214,5.39846121,138.55,138.54,61.32544756]
["bitfinex","SOLUSD",1750703358413,20.86636287,138.55,138.54,61.32544756]
["bitfinex","SOLUSD",1750703359242,20.86636287,138.55,138.54,42.6757987]
["bitfinex","SOLUSD",1750703360445,26.26239831,138.55,138.54,42.6757987]
["bitfinex","SOLUSD",1750703360826,20.86636287,138.55,138.54,42.6757987]
["bitfinex","SOLUSD",1750703361554,26.26214265,138.55,138.54,42.6757987]
["bitfinex","SOLUSD",1750703362053,20.86636287,138.55,138.54,42.6757987]
["bitfinex","SOLUSD",1750703362744,26.0,138.56,138.55,0.14216157]
["bitfinex","SOLUSD",1750703362968,67.73272574,138.56,138.55,89.54216157]
["bitfinex","SOLUSD",1750703363143,46.86636287,138.56,138.55,108.19181043]
["bitfinex","SOLUSD",1750703363342,5.39470528,138.58,138.57,18.64964886]
["bitfinex","SOLUSD",1750703363532,46.86636287,138.58,138.57,108.04964886]
["bitfinex","SOLUSD",1750703364253,52.26106815,138.58,138.57,108.04964886]
["bitfinex","SOLUSD",1750703365130,73.12743102,138.58,138.57,89.54216157]
["bitfinex","SOLUSD",1750703366141,47.12743102,138.58,138.57,89.54216157]
["bitfinex","SOLUSD",1750703366337,41.73272574,138.58,138.57,0.14216157]
["bitfinex","SOLUSD",1750703366559,26.0,138.56,138.55,18.64964886]
["bitfinex","SOLUSD",1750703366793,67.73272574,138.56,138.55,108.04964886]
["bitfinex","SOLUSD",1750703367010,73.12743102,138.56,138.55,108.04964886]
["bitfinex","SOLUSD",1750703367169,73.12743102,138.56,138.55,89.4]
["bitfinex","SOLUSD",1750703367504,73.12743102,138.56,138.55,85.19559569]
["bitfinex","SOLUSD",1750703369800,73.12743102,138.56,138.49,157.08]
["bitfinex","SOLUSD",1750703369801,73.12743102,138.56,138.46,85.19559569]
["bitfinex","SOLUSD",1750703370093,20.86636287,138.51,138.49,18.64964886]
["bitfinex","SOLUSD",1750703370298,5.39470528,138.55,138.5,0.14216157]
["bitfinex","SOLUSD",1750703370519,46.86636287,138.56,138.52,0.14216157]
["bitfinex","SOLUSD",1750703371590,20.86636287,138.53,138.52,0.14216157]
["bitfinex","SOLUSD",1750703372370,20.86636287,138.53,138.48,85.19559569]
["bitfinex","SOLUSD",1750703372371,26.0,138.5,138.48,85.19559569]
["bitfinex","SOLUSD",1750703372670,26.0,138.5,138.49,18.64964886]
["bitfinex","SOLUSD",1750703372879,26.0,138.53,138.49,18.64964886]
["bitfinex","SOLUSD",1750703373062,26.0,138.53,138.5,0.14216157]
["bitfinex","SOLUSD",1750703373269,26.0,138.52,138.5,0.14216157]
["bitfinex","SOLUSD",1750703373670,26.0,138.52,138.49,18.64964886]
["bitfinex","SOLUSD",1750703373891,26.0,138.47,138.44,1.527749]
["bitfinex","SOLUSD",1750703374078,26.0,138.47,138.45,18.79181043]
["bitfinex","SOLUSD",1750703374309,20.86636287,138.46,138.45,18.79181043]
["bitfinex","SOLUSD",1750703374822,46.86636287,138.48,138.45,18.64964886]
["bitfinex","SOLUSD",1750703375022,26.0,138.5,138.45,18.64964886]
["bitfinex","SOLUSD",1750703375325,20.86636287,138.46,138.45,18.64964886]
["bitfinex","SOLUSD",1750703375690,20.86636287,138.46,138.44,1.527749]
["bitfinex","SOLUSD",1750703375897,26.0,138.42,138.38,5.4434]
["bitfinex","SOLUSD",1750703376118,20.86636287,138.39,138.38,5.4434]
["bitfinex","SOLUSD",1750703376292,26.0,138.36,138.35,8.02]
["bitfinex","SOLUSD",1750703376494,20.86636287,138.4,138.34,17.8206]
["bitfinex","SOLUSD",1750703376731,5.38700294,138.44,138.35,20.86636287]
["bitfinex","SOLUSD",1750703377022,26.0,138.45,138.4,18.64964886]
["bitfinex","SOLUSD",1750703377230,20.86636287,138.43,138.42,18.79181043]
["bitfinex","SOLUSD",1750703377432,20.86636287,138.48,138.43,0.14216157]
["bitfinex","SOLUSD",1750703377598,20.86636287,138.45,138.43,0.14216157]
["bitfinex","SOLUSD",1750703377915,26.0,138.48,138.43,0.14216157]
["bitfinex","SOLUSD",1750703378531,13.40037386,138.54,138.43,0.14216157]
["bitfinex","SOLUSD",1750703378738,20.86636287,138.47,138.45,0.14216157]
["bitfinex","SOLUSD",1750703379032,20.86636287,138.48,138.45,0.14216157]
["bitfinex","SOLUSD",1750703379195,26.0,138.51,138.45,0.14216157]
["bitfinex","SOLUSD",1750703379397,20.86636287,138.48,138.45,0.14216157]
["bitfinex","SOLUSD",1750703379601,26.0,138.51,138.45,0.14216157]
["bitfinex","SOLUSD",1750703379910,26.0,138.46,138.45,0.14216157]
["bitfinex","SOLUSD",1750703380221,26.0,138.46,138.43,18.64964886]
["bitfinex","SOLUSD",1750703380222,46.86636287,138.46,138.43,18.64964886]
["bitfinex","SOLUSD",1750703380432,46.86636287,138.45,138.43,18.64964886]
["bitfinex","SOLUSD",1750703380611,20.86636287,138.44,138.43,18.79181043]
["bitfinex","SOLUSD",1750703380805,26.0,138.45,138.44,0.14216157]
["bitfinex","SOLUSD",1750703381011,20.86636287,138.46,138.44,0.14216157]
["bitfinex","SOLUSD",1750703381224,26.0,138.5,138.44,18.79181043]
["bitfinex","SOLUSD",1750703381436,20.86636287,138.5,138.47,18.64964886]
["bitfinex","SOLUSD",1750703381595,20.86636287,138.5,138.48,0.14216157]
["bitfinex","SOLUSD",1750703382099,46.86636287,138.49,138.48,0.14216157]
["bitfinex","SOLUSD",1750703382299,26.0,138.46,138.45,18.64964886]
["bitfinex","SOLUSD",1750703382519,26.0,138.46,138.38,7.22634862]
["bitfinex","SOLUSD",1750703382520,46.86636287,138.46,138.38,250.7803]
["bitfinex","SOLUSD",1750703382836,20.86636287,138.42,138.41,24.28704886]
["bitfinex","SOLUSD",1750703383012,20.86636287,138.42,138.41,24.42921043]
["bitfinex","SOLUSD",1750703383201,20.86636287,138.43,138.42,18.64964886]
["bitfinex","SOLUSD",1750703383405,46.86636287,138.43,138.42,18.64964886]
["bitfinex","SOLUSD",1750703383616,46.86636287,138.43,138.41,5.6374]
["bitfinex","SOLUSD",1750703383826,26.0,138.43,138.42,0.14216157]
["bitfinex","SOLUSD",1750703384025,46.86636287,138.43,138.42,0.14216157]
["bitfinex","SOLUSD",1750703384230,46.86636287,138.43,138.41,5.6374]
["bitfinex","SOLUSD",1750703384427,20.86636287,138.42,138.41,5.77956157]
["bitfinex","SOLUSD",1750703384727,26.0,138.43,138.41,5.6374]
["bitfinex","SOLUSD",1750703385120,26.0,138.43,138.39,18.64964886]
["bitfinex","SOLUSD",1750703385605,46.86636287,138.41,138.39,18.64964886]
["bitfinex","SOLUSD",1750703386339,26.0,138.44,138.4,0.14216157]
["bitfinex","SOLUSD",1750703386506,20.86636287,138.43,138.42,0.14216157]
["bitfinex","SOLUSD",1750703386704,20.86636287,138.43,138.4,18.79181043]
["bitfinex","SOLUSD",1750703387021,20.86636287,138.43,138.4,46.8834813]
["bitfinex","SOLUSD",1750703387223,20.86636287,138.47,138.43,18.64964886]
["bitfinex","SOLUSD",1750703387528,50.52763337,138.56,138.4,307.80711843]
["bitfinex","SOLUSD",1750703387529,20.86636287,138.48,138.44,0.14216157]
["bitfinex","SOLUSD",1750703387736,26.0,138.47,138.44,0.14216157]
["bitfinex","SOLUSD",1750703388328,20.86636287,138.47,138.44,18.79181043]
["bitfinex","SOLUSD",1750703389354,20.86636287,138.47,138.44,0.14216157]
["bitfinex","SOLUSD",1750703389842,22.4966,138.55,138.46,0.14216157]
["bitfinex","SOLUSD",1750703390052,20.86636287,138.48,138.46,0.14216157]
["bitfinex","SOLUSD",1750703390637,26.0,138.47,138.46,0.14216157]
["bitfinex","SOLUSD",1750703390839,26.0,138.47,138.46,39.6581733]
["bitfinex","SOLUSD",1750703391029,26.23811708,138.53,138.48,0.14216157]
["bitfinex","SOLUSD",1750703391228,26.23811708,138.53,138.5,18.79181043]
["bitfinex","SOLUSD",1750703391424,26.0,138.51,138.5,18.79181043]
["bitfinex","SOLUSD",1750703392552,20.86636287,138.51,138.44,5.5085]
["bitfinex","SOLUSD",1750703392741,15.37175421,138.55,138.45,18.64964886]
["bitfinex","SOLUSD",1750703392742,26.0,138.46,138.45,18.64964886]
["bitfinex","SOLUSD",1750703393425,46.86636287,138.46,138.42,5.3136]
["bitfinex","SOLUSD",1750703393628,20.86636287,138.46,138.43,18.64964886]
["bitfinex","SOLUSD",1750703394046,26.0,138.51,138.44,0.14216157]
["bitfinex","SOLUSD",1750703394239,20.86636287,138.46,138.44,0.14216157]
["bitfinex","SOLUSD",1750703395146,20.86636287,138.45,138.44,0.14216157]
["bitfinex","SOLUSD",1750703395352,26.0,138.51,138.44,0.14216157]
["bitfinex","SOLUSD",1750703395534,46.86636287,138.45,138.44,0.14216157]
["bitfinex","SOLUSD",1750703396135,20.86636287,138.45,138.37,48.905]
["bitfinex","SOLUSD",1750703396327,20.86636287,138.38,138.34,7.22856729]
["bitfinex","SOLUSD",1750703396526,26.0,138.39,138.34,20.86636287]
["bitfinex","SOLUSD",1750703396527,46.86636287,138.39,138.34,20.86636287]
["bitfinex","SOLUSD",1750703396829,46.86636287,138.41,138.38,5.0647]
["bitfinex","SOLUSD",1750703397035,26.0,138.41,138.39,18.64964886]
["bitfinex","SOLUSD",1750703397243,20.86636287,138.4,138.39,18.79181043]
["bitfinex","SOLUSD",1750703397441,20.86636287,138.4,138.39,18.64964886]
["bitfinex","SOLUSD",1750703397635,26.0,138.41,138.39,18.64964886]
["bitfinex","SOLUSD",1750703397830,26.0,138.41,138.4,0.14216157]
["bitfinex","SOLUSD",1750703398651,46.86636287,138.43,138.4,0.14216157]
["bitfinex","SOLUSD",1750703398850,5.37326847,138.47,138.34,272.21088654]
["bitfinex","SOLUSD",1750703398851,46.86636287,138.41,138.34,272.21088654]
["bitfinex","SOLUSD",1750703399154,20.86636287,138.4,138.37,18.64964886]
["bitfinex","SOLUSD",1750703399348,20.86636287,138.4,138.38,0.14216157]
["bitfinex","SOLUSD",1750703400457,5.37336947,138.47,138.4,18.79181043]
["bitfinex","SOLUSD",1750703400671,20.86636287,138.43,138.4,18.79181043]
["bitfinex","SOLUSD",1750703400961,26.0,138.42,138.41,0.14216157]
["bitfinex","SOLUSD",1750703401161,46.86636287,138.42,138.41,0.14216157]
["bitfinex","SOLUSD",1750703401370,26.0,138.42,138.41,0.14216157]
["bitfinex","SOLUSD",1750703402569,46.86636287,138.42,138.41,0.14216157]
["bitfinex","SOLUSD",1750703402737,46.86636287,138.42,138.38,18.64964886]
["bitfinex","SOLUSD",1750703402738,26.0,138.42,138.38,0.14216157]
["bitfinex","SOLUSD",1750703402939,20.86636287,138.4,138.38,0.14216157]
["bitfinex","SOLUSD",1750703403253,26.0,138.42,138.38,0.14216157]
["bitfinex","SOLUSD",1750703403446,5.3714469,138.48,138.42,18.64964886]
["bitfinex","SOLUSD",1750703403658,18.649649,138.5,138.45,0.14216157]
["bitfinex","SOLUSD",1750703403976,26.0,138.48,138.45,0.14216157]
["bitfinex","SOLUSD",1750703404137,20.86636287,138.49,138.45,149.14216157]
["bitfinex","SOLUSD",1750703404352,20.86636287,138.5,138.47,0.14216157]
["bitfinex","SOLUSD",1750703404555,20.86636287,138.48,138.47,0.14216157]
["bitfinex","SOLUSD",1750703404787,26.0,138.48,138.47,0.14216157]
["bitfinex","SOLUSD",1750703405086,46.86636287,138.48,138.47,0.14216157]
["bitfinex","SOLUSD",1750703405383,20.86636287,138.48,138.47,0.14216157]
["bitfinex","SOLUSD",1750703406268,26.0,138.51,138.45,0.14216157]
["bitfinex","SOLUSD",1750703406455,46.86636287,138.46,138.44,18.64964886]
["bitfinex","SOLUSD",1750703406656,46.86636287,138.46,138.45,18.64964886]
["bitfinex","SOLUSD",1750703406857,20.86636287,138.46,138.45,18.64964886]
["bitfinex","SOLUSD",1750703407077,20.86636287,138.46,138.45,18.79181043]
["bitfinex","SOLUSD",1750703407670,20.86636287,138.48,138.45,18.79181043]
["bitfinex","SOLUSD",1750703407862,8.95292369,138.58,138.47,0.14216157]
["bitfinex","SOLUSD",1750703407863,26.0,138.49,138.47,0.14216157]
["bitfinex","SOLUSD",1750703408065,20.86636287,138.48,138.47,0.14216157]
["bitfinex","SOLUSD",1750703408872,20.634308,138.55,138.47,0.14216157]
["bitfinex","SOLUSD",1750703409086,20.86636287,138.48,138.47,0.14216157]
["bitfinex","SOLUSD",1750703409780,26.0,138.46,138.45,0.14216157]
["bitfinex","SOLUSD",1750703409956,46.86636287,138.46,138.45,0.14216157]
["bitfinex","SOLUSD",1750703410565,26.0,138.5,138.45,0.14216157]
["bitfinex","SOLUSD",1750703410793,47.39236733,138.56,138.45,0.14216157]
["bitfinex","SOLUSD",1750703410794,6.71796473,138.64,138.52,18.64964886]
["bitfinex","SOLUSD",1750703411001,5.0266,138.69,138.52,18.64964886]
["bitfinex","SOLUSD",1750703411002,5.0266,138.69,138.61,0.14216157]
["bitfinex","SOLUSD",1750703411281,20.86636287,138.67,138.65,0.14216157]
["bitfinex","SOLUSD",1750703411485,46.86636287,138.67,138.65,0.14216157]
["bitfinex","SOLUSD",1750703411686,21.695896,138.76,138.65,18.79181043]
["bitfinex","SOLUSD",1750703411903,20.86636287,138.69,138.67,0.14216157]
["bitfinex","SOLUSD",1750703412215,18.00459032,138.75,138.69,0.14216157]
["bitfinex","SOLUSD",1750703412397,7.48504531,138.77,138.69,39.6581733]
["bitfinex","SOLUSD",1750703412693,7.48504531,138.77,138.65,7.21236867]
["bitfinex","SOLUSD",1750703412694,20.86636287,138.77,138.74,18.79181043]
["bitfinex","SOLUSD",1750703412901,26.0,138.75,138.74,18.79181043]
["bitfinex","SOLUSD",1750703413066,5.36339032,138.83,138.74,18.79181043]
["bitfinex","SOLUSD",1750703413269,5.36339032,138.84,138.78,0.14216157]
["bitfinex","SOLUSD",1750703413502,20.86636287,138.79,138.67,51.41]
["bitfinex","SOLUSD",1750703413678,26.0,138.73,138.7,39.6581733]
["bitfinex","SOLUSD",1750703413996,20.86636287,138.73,138.7,0.14216157]
["bitfinex","SOLUSD",1750703414183,10.0,138.79,138.7,0.14216157]
["bitfinex","SOLUSD",1750703414383,59.83063849,138.71,138.7,0.14216157]
["bitfinex","SOLUSD",1750703414576,26.0,138.71,138.7,0.14216157]
["bitfinex","SOLUSD",1750703414774,59.83063849,138.71,138.7,0.14216157]
["bitfinex","SOLUSD",1750703415197,67.66127698,138.71,138.7,0.14216157]
["bitfinex","SOLUSD",1750703415380,26.0,138.68,138.65,18.86289121]
["bitfinex","SOLUSD",1750703415600,33.83063849,138.66,138.65,18.64964886]
["bitfinex","SOLUSD",1750703415782,26.0,138.63,138.6,12.2545]
["bitfinex","SOLUSD",1750703415985,26.0,138.63,138.6,18.64964886]
["bitfinex","SOLUSD",1750703415986,33.83063849,138.61,138.6,18.64964886]
["bitfinex","SOLUSD",1750703416480,26.0,138.67,138.61,0.14216157]
["bitfinex","SOLUSD",1750703416785,26.0,138.67,138.59,13.2136]
["bitfinex","SOLUSD",1750703416967,26.0,138.67,138.6,18.64964886]
["bitfinex","SOLUSD",1750703417310,26.0,138.67,138.59,8.02]
["bitfinex","SOLUSD",1750703417478,33.83063849,138.61,138.6,18.64964886]
["bitfinex","SOLUSD",1750703418381,33.83063849,138.61,138.6,18.79181043]
["bitfinex","SOLUSD",1750703419569,26.0,138.67,138.61,0.14216157]
["bitfinex","SOLUSD",1750703419775,33.83063849,138.62,138.61,0.14216157]
["bitfinex","SOLUSD",1750703420290,26.0,138.59,138.55,18.64964886]
["bitfinex","SOLUSD",1750703420472,26.0,138.59,138.53,8.02]
["bitfinex","SOLUSD",1750703420473,33.83063849,138.56,138.53,8.02]
["bitfinex","SOLUSD",1750703420904,33.83063849,138.56,138.55,18.79181043]
["bitfinex","SOLUSD",1750703421408,33.83063849,138.56,138.55,18.64964886]
["bitfinex","SOLUSD",1750703421902,33.83063849,138.56,138.55,18.79181043]
["bitfinex","SOLUSD",1750703423016,33.83063849,138.56,138.55,0.14216157]
["bitfinex","SOLUSD",1750703423772,33.83063849,138.56,138.55,18.79181043]
["bitfinex","SOLUSD",1750703424109,26.0,138.59,138.56,18.79181043]
["bitfinex","SOLUSD",1750703424317,33.83063849,138.57,138.56,0.14216157]
["bitfinex","SOLUSD",1750703426886,33.83063849,138.57,138.55,0.14216157]
["bitfinex","SOLUSD",1750703428127,33.83063849,138.56,138.55,0.14216157]
["bitfinex","SOLUSD",1750703428328,26.0,138.61,138.55,0.14216157]
["bitfinex","SOLUSD",1750703428623,33.83063849,138.57,138.55,0.14216157]
["bitfinex","SOLUSD",1750703428920,33.83063849,138.56,138.55,0.14216157]
["bitfinex","SOLUSD",1750703429285,26.0,138.61,138.55,0.14216157]
["bitfinex","SOLUSD",1750703429286,33.83063849,138.57,138.55,0.14216157]
["bitfinex","SOLUSD",1750703429493,26.0,138.61,138.55,7.3597337]
["bitfinex","SOLUSD",1750703429717,33.83063849,138.57,138.55,7.3597337]
["bitfinex","SOLUSD",1750703429917,33.83063849,138.57,138.55,0.14216157]
["bitfinex","SOLUSD",1750703430702,7.34013698,138.63,138.54,18.64964886]
["bitfinex","SOLUSD",1750703430703,33.83063849,138.56,138.54,18.64964886]
["bitfinex","SOLUSD",1750703430923,33.83063849,138.55,138.54,18.64964886]
["bitfinex","SOLUSD",1750703431307,33.83063849,138.55,138.54,18.79181043]
["bitfinex","SOLUSD",1750703431801,33.83063849,138.56,138.55,0.14216157]
["bitfinex","SOLUSD",1750703433698,59.83063849,138.6,138.55,0.14216157]
["bitfinex","SOLUSD",1750703433902,26.0,138.6,138.55,0.14216157]
["bitfinex","SOLUSD",1750703434102,33.83063849,138.57,138.55,0.14216157]
["bitfinex","SOLUSD",1750703434308,7.46713272,138.63,138.51,7.43251276]
["bitfinex","SOLUSD",1750703434309,26.0,138.53,138.51,18.64964886]
["bitfinex","SOLUSD",1750703434534,20.87295886,138.52,138.51,18.64964886]
["bitfinex","SOLUSD",1750703434926,20.87295886,138.53,138.52,0.14216157]
["bitfinex","SOLUSD",1750703435254,20.87295886,138.53,138.51,18.64964886]
["bitfinex","SOLUSD",1750703435428,26.0,138.6,138.51,18.64964886]
["bitfinex","SOLUSD",1750703435630,20.87295886,138.53,138.51,18.64964886]
["bitfinex","SOLUSD",1750703436032,20.87295886,138.52,138.48,8.0]
["bitfinex","SOLUSD",1750703436234,26.0,138.53,138.48,8.0]
["bitfinex","SOLUSD",1750703436427,26.0,138.53,138.49,18.79181043]
["bitfinex","SOLUSD",1750703436644,20.87295886,138.51,138.49,18.79181043]
["bitfinex","SOLUSD",1750703436856,20.87295886,138.51,138.49,18.64964886]
["bitfinex","SOLUSD",1750703437178,20.87295886,138.51,138.5,0.14216157]
["bitfinex","SOLUSD",1750703438029,20.87295886,138.52,138.5,0.14216157]
["bitfinex","SOLUSD",1750703438565,20.87295886,138.53,138.52,0.14216157]
["bitfinex","SOLUSD",1750703438938,26.0,138.6,138.54,0.14216157]
["bitfinex","SOLUSD",1750703439240,20.87295886,138.55,138.54,0.14216157]
["bitfinex","SOLUSD",1750703440065,20.87295886,138.56,138.54,0.14216157]
["bitfinex","SOLUSD",1750703441151,20.87295886,138.56,138.53,0.14216157]
["bitfinex","SOLUSD",1750703441730,20.87295886,138.56,138.52,28.09198708]
["bitfinex","SOLUSD",1750703441950,20.87295886,138.56,138.53,18.79181043]
["bitfinex","SOLUSD",1750703442380,20.87295886,138.55,138.53,0.14216157]
["bitfinex","SOLUSD",1750703443247,26.0,138.6,138.53,0.14216157]
["bitfinex","SOLUSD",1750703443578,20.87295886,138.56,138.53,7.36074849]
["bitfinex","SOLUSD",1750703443777,12.6873,138.68,138.58,18.79181043]
["bitfinex","SOLUSD",1750703443944,20.87295886,138.59,138.58,257.19181043]
["bitfinex","SOLUSD",1750703444145,20.87295886,138.64,138.58,257.19181043]
["bitfinex","SOLUSD",1750703444377,20.87295886,138.59,138.58,257.19181043]
["bitfinex","SOLUSD",1750703446846,12.5059,138.73,138.64,62.03964886]
["bitfinex","SOLUSD",1750703447042,6.71796473,138.77,138.64,62.03964886]
["bitfinex","SOLUSD",1750703447043,12.5059,138.77,138.7,0.14216157]
["bitfinex","SOLUSD",1750703447443,20.87295886,138.71,138.7,0.14216157]
["bitfinex","SOLUSD",1750703447873,46.87295886,138.71,138.7,0.14216157]
["bitfinex","SOLUSD",1750703448073,20.87295886,138.71,138.7,0.14216157]
["bitfinex","SOLUSD",1750703448371,12.5059,138.77,138.72,0.14216157]
["bitfinex","SOLUSD",1750703448581,20.87295886,138.75,138.72,18.79181043]
["bitfinex","SOLUSD",1750703448880,20.87295886,138.78,138.75,0.14216157]
["bitfinex","SOLUSD",1750703449176,12.9202,138.81,138.75,0.14216157]
["bitfinex","SOLUSD",1750703449380,20.87295886,138.78,138.75,0.14216157]
["bitfinex","SOLUSD",1750703449673,20.87295886,138.79,138.75,0.14216157]
["bitfinex","SOLUSD",1750703449852,26.0,138.77,138.76,18.79181043]
["bitfinex","SOLUSD",1750703450048,46.87295886,138.77,138.76,0.14216157]
["bitfinex","SOLUSD",1750703450366,20.87295886,138.77,138.75,0.14216157]
["bitfinex","SOLUSD",1750703450673,46.87295886,138.76,138.75,0.14216157]
["bitfinex","SOLUSD",1750703451252,26.0,138.76,138.75,0.14216157]
["bitfinex","SOLUSD",1750703451472,46.87295886,138.76,138.75,0.14216157]
["bitfinex","SOLUSD",1750703451667,46.87295886,138.76,138.75,18.79181043]
["bitfinex","SOLUSD",1750703451874,26.0,138.76,138.75,18.79181043]
["bitfinex","SOLUSD",1750703452074,46.87295886,138.76,138.75,18.79181043]
["bitfinex","SOLUSD",1750703452770,26.0,138.76,138.75,18.79181043]
["bitfinex","SOLUSD",1750703452974,5.32078045,138.84,138.77,0.14216157]
["bitfinex","SOLUSD",1750703453163,20.87295886,138.78,138.77,0.14216157]
["bitfinex","SOLUSD",1750703454182,26.0,138.75,138.74,18.79181043]
["bitfinex","SOLUSD",1750703454552,20.87295886,138.77,138.75,0.14216157]
["bitfinex","SOLUSD",1750703454751,52.12027705,138.85,138.75,0.14216157]
["bitfinex","SOLUSD",1750703454752,26.0,138.81,138.75,0.14216157]
["bitfinex","SOLUSD",1750703454962,20.87295886,138.78,138.75,0.14216157]
["bitfinex","SOLUSD",1750703455155,46.87295886,138.79,138.77,0.14216157]
["bitfinex","SOLUSD",1750703455375,20.87295886,138.79,138.77,0.14216157]
["bitfinex","SOLUSD",1750703455692,26.0,138.82,138.77,0.14216157]
["bitfinex","SOLUSD",1750703455855,46.87295886,138.78,138.77,0.14216157]
["bitfinex","SOLUSD",1750703456598,26.0,138.78,138.77,0.14216157]
["bitfinex","SOLUSD",1750703456881,26.0,138.78,138.77,18.79181043]
["bitfinex","SOLUSD",1750703457110,20.87295886,138.8,138.77,18.79181043]
["bitfinex","SOLUSD",1750703457305,26.0,138.78,138.76,39.66476929]
["bitfinex","SOLUSD",1750703457476,20.87295886,138.81,138.78,18.79181043]
["bitfinex","SOLUSD",1750703457671,20.87295886,138.8,138.78,18.79181043]
["bitfinex","SOLUSD",1750703457897,26.0,138.8,138.78,0.14216157]
["bitfinex","SOLUSD",1750703458305,46.87295886,138.8,138.78,0.14216157]
["bitfinex","SOLUSD",1750703458483,26.0,138.8,138.78,0.14216157]
["bitfinex","SOLUSD",1750703458806,20.87295886,138.85,138.8,0.14216157]
["bitfinex","SOLUSD",1750703459100,20.87295886,138.83,138.82,0.14216157]
["bitfinex","SOLUSD",1750703460288,26.0,138.85,138.82,0.14216157]
["bitfinex","SOLUSD",1750703460484,20.87295886,138.83,138.78,5.4724]
["bitfinex","SOLUSD",1750703460720,20.87295886,138.79,138.75,26.64964886]
["bitfinex","SOLUSD",1750703460894,26.0,138.8,138.75,47.52260772]
["bitfinex","SOLUSD",1750703461100,26.0,138.8,138.76,0.14216157]
["bitfinex","SOLUSD",1750703461489,26.0,138.84,138.76,0.14216157]
["bitfinex","SOLUSD",1750703461704,20.87295886,138.81,138.76,0.14216157]
["bitfinex","SOLUSD",1750703461887,20.87295886,138.78,138.76,0.14216157]
["bitfinex","SOLUSD",1750703462089,20.87295886,138.77,138.75,8.0]
["bitfinex","SOLUSD",1750703462291,26.0,138.77,138.67,24.85356511]
["bitfinex","SOLUSD",1750703462492,20.87295886,138.74,138.7,18.79181043]
["bitfinex","SOLUSD",1750703462784,20.87295886,138.73,138.7,18.64964886]
["bitfinex","SOLUSD",1750703462986,20.87295886,138.71,138.69,7.98]
["bitfinex","SOLUSD",1750703463196,20.87295886,138.7,138.69,7.98]
["bitfinex","SOLUSD",1750703463413,26.0,138.73,138.69,7.98]
["bitfinex","SOLUSD",1750703463603,20.87295886,138.7,138.69,7.98]
["bitfinex","SOLUSD",1750703464010,20.87295886,138.7,138.69,26.77181043]
["bitfinex","SOLUSD",1750703466505,26.0,138.76,138.7,18.79181043]
["bitfinex","SOLUSD",1750703466811,20.87295886,138.71,138.7,0.14216157]
["bitfinex","SOLUSD",1750703467603,20.87295886,138.71,138.7,18.79181043]
["bitfinex","SOLUSD",1750703469014,46.87295886,138.71,138.7,18.79181043]
["bitfinex","SOLUSD",1750703470619,26.0,138.68,138.64,18.64964886]
["bitfinex","SOLUSD",1750703470806,20.87295886,138.65,138.64,257.04964886]
["bitfinex","SOLUSD",1750703471114,20.87295886,138.65,138.64,257.19181043]
["bitfinex","SOLUSD",1750703471315,20.87295886,138.65,138.64,257.04964886]
["bitfinex","SOLUSD",1750703471520,20.87295886,138.65,138.64,108.04964886]
["bitfinex","SOLUSD",1750703472121,20.87295886,138.65,138.64,108.19181043]
["bitfinex","SOLUSD",1750703472429,20.87295886,138.65,138.64,108.04964886]
["bitfinex","SOLUSD",1750703472617,20.87295886,138.66,138.65,0.14216157]
["bitfinex","SOLUSD",1750703472791,20.87295886,138.66,138.65,257.19181043]
["bitfinex","SOLUSD",1750703473521,20.87295886,138.66,138.65,257.04964886]
["bitfinex","SOLUSD",1750703473914,26.0,138.71,138.66,18.64964886]
["bitfinex","SOLUSD",1750703474227,20.87295886,138.67,138.64,0.14216157]
["bitfinex","SOLUSD",1750703474429,20.87295886,138.65,138.64,0.14216157]
["bitfinex","SOLUSD",1750703475434,26.0,138.67,138.64,0.14216157]
["bitfinex","SOLUSD",1750703475746,20.87295886,138.65,138.64,0.14216157]
["bitfinex","SOLUSD",1750703477897,17.7905,138.75,138.66,0.14216157]
["bitfinex","SOLUSD",1750703478093,20.87295886,138.69,138.66,0.14216157]
["bitfinex","SOLUSD",1750703478394,20.87295886,138.68,138.66,0.14216157]
["bitfinex","SOLUSD",1750703478710,32.24,138.78,138.66,0.14216157]
["bitfinex","SOLUSD",1750703478711,20.87295886,138.73,138.7,0.14216157]
["bitfinex","SOLUSD",1750703478900,20.87295886,138.8,138.72,0.14216157]
["bitfinex","SOLUSD",1750703479099,20.87295886,138.75,138.74,0.14216157]
["bitfinex","SOLUSD",1750703479732,46.87295886,138.75,138.71,0.14216157]
["bitfinex","SOLUSD",1750703480039,27.83612804,138.8,138.71,0.14216157]
["bitfinex","SOLUSD",1750703480239,20.87295886,138.72,138.71,0.14216157]
["bitfinex","SOLUSD",1750703480571,20.87295886,138.73,138.71,0.14216157]
["bitfinex","SOLUSD",1750703480932,20.87295886,138.75,138.73,0.14216157]
["bitfinex","SOLUSD",1750703481838,20.87295886,138.74,138.73,0.14216157]
["bitfinex","SOLUSD",1750703482045,20.87295886,138.75,138.73,0.14216157]
["bitfinex","SOLUSD",1750703482241,20.87295886,138.76,138.73,0.14216157]
["bitfinex","SOLUSD",1750703482450,26.0,138.77,138.73,0.14216157]
["bitfinex","SOLUSD",1750703482627,20.87295886,138.77,138.73,0.14216157]
["bitfinex","SOLUSD",1750703483044,26.0,138.78,138.75,0.14216157]
["bitfinex","SOLUSD",1750703483270,20.87295886,138.81,138.77,0.14216157]
["bitfinex","SOLUSD",1750703483462,20.87295886,138.78,138.77,18.79181043]
["bitfinex","SOLUSD",1750703484646,46.87295886,138.78,138.77,18.79181043]
["bitfinex","SOLUSD",1750703484839,46.87295886,138.78,138.77,0.14216157]
["bitfinex","SOLUSD",1750703485362,26.0,138.75,138.73,0.14216157]
["bitfinex","SOLUSD",1750703485563,20.87295886,138.74,138.73,0.14216157]
["bitfinex","SOLUSD",1750703487031,26.0,138.81,138.73,0.14216157]
["bitfinex","SOLUSD",1750703487234,26.0,138.77,138.73,0.14216157]
["bitfinex","SOLUSD",1750703487434,20.87295886,138.76,138.73,0.14216157]
["bitfinex","SOLUSD",1750703487652,20.87295886,138.77,138.75,0.14216157]
["bitfinex","SOLUSD",1750703488036,20.87295886,138.76,138.75,0.14216157]
["bitfinex","SOLUSD",1750703488361,26.0,138.81,138.75,0.14216157]
["bitfinex","SOLUSD",1750703488660,5.34825057,138.85,138.77,0.14216157]
["bitfinex","SOLUSD",1750703488851,20.87295886,138.81,138.77,0.14216157]
["bitfinex","SOLUSD",1750703489053,5.34825057,138.87,138.77,0.14216157]
["bitfinex","SOLUSD",1750703489266,20.87295886,138.8,138.77,0.14216157]
["bitfinex","SOLUSD",1750703489637,20.87295886,138.79,138.77,0.14216157]
["bitfinex","SOLUSD",1750703489957,12.25558187,138.87,138.79,0.14216157]
["bitfinex","SOLUSD",1750703490166,20.87295886,138.8,138.79,0.14216157]
["bitfinex","SOLUSD",1750703490375,20.87295886,138.8,138.78,26.70964886]
["bitfinex","SOLUSD",1750703490577,26.0,138.81,138.78,26.70964886]
["bitfinex","SOLUSD",1750703490739,20.87295886,138.8,138.79,0.14216157]
["bitfinex","SOLUSD",1750703490939,26.0,138.81,138.79,0.14216157]
["bitfinex","SOLUSD",1750703491136,5.34825057,138.87,138.79,0.14216157]
["bitfinex","SOLUSD",1750703491461,20.87295886,138.82,138.81,0.14216157]
["bitfinex","SOLUSD",1750703491663,5.34825057,138.87,138.81,0.14216157]
["bitfinex","SOLUSD",1750703491884,5.34825057,138.9,138.83,0.14216157]
["bitfinex","SOLUSD",1750703492170,19.0324679,138.92,138.83,0.14216157]
["bitfinex","SOLUSD",1750703492171,20.87295886,138.86,138.83,18.79181043]
["bitfinex","SOLUSD",1750703492886,20.87295886,138.84,138.83,0.14216157]
["bitfinex","SOLUSD",1750703493059,12.3954,138.92,138.83,0.14216157]
["bitfinex","SOLUSD",1750703493369,20.87295886,138.87,138.85,0.14216157]
["bitfinex","SOLUSD",1750703493551,5.35047184,138.95,138.87,0.14216157]
["bitfinex","SOLUSD",1750703493738,20.87295886,138.9,138.87,0.14216157]
["bitfinex","SOLUSD",1750703493940,5.35047184,138.97,138.89,0.14216157]
["bitfinex","SOLUSD",1750703494170,20.87295886,138.96,138.89,0.14216157]
["bitfinex","SOLUSD",1750703494343,8.06,138.99,138.89,0.14216157]
["bitfinex","SOLUSD",1750703494551,20.87295886,138.92,138.89,0.14216157]
["bitfinex","SOLUSD",1750703494755,20.87295886,138.91,138.89,0.14216157]
["bitfinex","SOLUSD",1750703494955,20.87295886,138.9,138.89,0.14216157]
["bitfinex","SOLUSD",1750703495159,26.0,138.93,138.89,0.14216157]
["bitfinex","SOLUSD",1750703495376,20.87295886,138.91,138.89,0.14216157]
["bitfinex","SOLUSD",1750703495794,20.87295886,138.92,138.89,0.14216157]
["bitfinex","SOLUSD",1750703495957,20.87295886,138.91,138.89,0.14216157]
["bitfinex","SOLUSD",1750703496347,20.87295886,138.9,138.89,0.14216157]
["bitfinex","SOLUSD",1750703496552,20.87295886,138.91,138.89,0.14216157]
["bitfinex","SOLUSD",1750703497568,37.9212,139.03,138.91,0.14216157]
["bitfinex","SOLUSD",1750703497776,20.87295886,138.94,138.91,0.14216157]
["bitfinex","SOLUSD",1750703498381,5.31793919,139.02,138.9,39.52260772]
["bitfinex","SOLUSD",1750703498382,5.31793919,139.02,138.95,0.14216157]
["bitfinex","SOLUSD",1750703498682,20.87295886,138.98,138.95,0.14216157]
["bitfinex","SOLUSD",1750703499053,6.9794083,139.06,138.95,46.86116381]
["bitfinex","SOLUSD",1750703499255,20.87295886,139.01,138.97,18.79181043]
["bitfinex","SOLUSD",1750703499682,1.527749,139.13,139.01,18.79181043]
["bitfinex","SOLUSD",1750703499871,1.527749,139.13,139.01,27.01181043]
["bitfinex","SOLUSD",1750703500068,20.87295886,139.12,139.02,18.79181043]
["bitfinex","SOLUSD",1750703500265,20.87295886,139.03,138.96,5.0948]
["bitfinex","SOLUSD",1750703500474,20.87295886,139.04,138.97,18.64964886]
["bitfinex","SOLUSD",1750703500669,20.87295886,139.04,138.96,18.64964886]
["bitfinex","SOLUSD",1750703501156,20.87295886,139.04,138.97,0.14216157]
["bitfinex","SOLUSD",1750703501357,20.87295886,139.04,138.96,18.64964886]
["bitfinex","SOLUSD",1750703501573,20.87295886,138.97,138.96,18.64964886]
["bitfinex","SOLUSD",1750703501785,20.87295886,138.97,138.96,18.79181043]
["bitfinex","SOLUSD",1750703502304,26.0,139.01,138.96,18.79181043]
["bitfinex","SOLUSD",1750703502473,20.87295886,138.97,138.96,18.79181043]
["bitfinex","SOLUSD",1750703503696,26.0,139.01,138.96,18.79181043]
["bitfinex","SOLUSD",1750703503873,20.87295886,138.97,138.96,18.79181043]
["bitfinex","SOLUSD",1750703504606,20.87295886,138.97,138.96,25.98812591]
["bitfinex","SOLUSD",1750703504814,20.87295886,139.04,138.97,0.14216157]
["bitfinex","SOLUSD",1750703505103,20.87295886,139.0,138.99,18.79181043]
["bitfinex","SOLUSD",1750703505398,20.87295886,139.04,138.99,39.66476929]
["bitfinex","SOLUSD",1750703505611,20.87295886,139.03,138.99,39.66476929]
["bitfinex","SOLUSD",1750703506085,20.87295886,139.03,138.99,18.79181043]
["bitfinex","SOLUSD",1750703507078,12.8652,139.1,139.01,18.79181043]
["bitfinex","SOLUSD",1750703507303,20.87295886,139.04,139.01,18.79181043]
["bitfinex","SOLUSD",1750703507503,20.87295886,139.05,139.01,18.79181043]
["bitfinex","SOLUSD",1750703507813,20.87295886,139.07,139.03,39.66476929]
["bitfinex","SOLUSD",1750703508100,20.87295886,139.09,139.03,0.14216157]
["bitfinex","SOLUSD",1750703508318,20.87295886,139.06,139.05,0.14216157]
["bitfinex","SOLUSD",1750703508792,20.87295886,139.07,139.05,0.14216157]
["bitfinex","SOLUSD",1750703509108,20.87295886,139.06,139.05,0.14216157]
["bitfinex","SOLUSD",1750703509640,20.87295886,139.07,139.05,0.14216157]
["bitfinex","SOLUSD",1750703509852,20.87295886,139.06,139.05,0.14216157]
["bitfinex","SOLUSD",1750703510021,20.87295886,139.06,138.98,12.9481]
["bitfinex","SOLUSD",1750703510022,26.0,139.03,138.98,12.9481]
["bitfinex","SOLUSD",1750703510342,26.0,139.09,138.98,18.79181043]
["bitfinex","SOLUSD",1750703510538,20.87295886,138.99,138.97,11.92169172]
["bitfinex","SOLUSD",1750703510933,20.87295886,138.98,138.97,4.726]
["bitfinex","SOLUSD",1750703511127,20.87295886,139.04,138.97,4.726]
["bitfinex","SOLUSD",1750703511331,20.87295886,138.98,138.97,23.51781043]
["bitfinex","SOLUSD",1750703511540,20.87295886,138.99,138.98,18.79181043]
["bitfinex","SOLUSD",1750703511833,20.87295886,138.99,138.98,18.64964886]
["bitfinex","SOLUSD",1750703512145,20.87295886,138.99,138.98,18.79181043]
["bitfinex","SOLUSD",1750703512345,33.69110271,138.99,138.98,18.64964886]
["bitfinex","SOLUSD",1750703512539,33.69110271,138.99,138.98,18.79181043]
["bitfinex","SOLUSD",1750703513134,26.0,139.07,138.99,0.14216157]
["bitfinex","SOLUSD",1750703513332,33.69110271,139.0,138.99,0.14216157]
["bitfinex","SOLUSD",1750703513524,26.0,139.07,138.99,0.14216157]
["bitfinex","SOLUSD",1750703513728,33.69110271,139.0,138.99,0.14216157]
["bitfinex","SOLUSD",1750703514236,33.69110271,139.01,139.0,0.14216157]
["bitfinex","SOLUSD",1750703514742,33.69110271,139.03,139.01,0.14216157]
["bitfinex","SOLUSD",1750703514947,33.69110271,139.02,139.01,0.14216157]
["bitfinex","SOLUSD",1750703515526,33.69110271,139.1,139.01,0.14216157]
["bitfinex","SOLUSD",1750703515527,26.0,139.1,139.01,0.14216157]
["bitfinex","SOLUSD",1750703515728,1.527749,139.13,139.03,0.14216157]
["bitfinex","SOLUSD",1750703515954,1.527749,139.13,139.06,0.14216157]
["bitfinex","SOLUSD",1750703515955,26.0,139.1,139.06,0.14216157]
["bitfinex","SOLUSD",1750703516128,33.69110271,139.07,139.06,0.14216157]
["bitfinex","SOLUSD",1750703516329,1.527749,139.13,139.06,0.14216157]
["bitfinex","SOLUSD",1750703516531,33.69110271,139.07,139.06,0.14216157]
["bitfinex","SOLUSD",1750703518043,33.69110271,139.07,139.05,0.14216157]
["bitfinex","SOLUSD",1750703518245,1.527749,139.13,139.05,0.14216157]
["bitfinex","SOLUSD",1750703518441,33.69110271,139.08,139.05,0.14216157]
["bitfinex","SOLUSD",1750703519060,1.527749,139.13,139.07,0.14216157]
["bitfinex","SOLUSD",1750703519275,33.69110271,139.09,139.07,0.14216157]
["bitfinex","SOLUSD",1750703519745,33.69110271,139.09,139.08,18.79181043]
["bitfinex","SOLUSD",1750703519935,33.69110271,139.09,139.08,0.14216157]
["bitfinex","SOLUSD",1750703520762,33.69110271,139.09,139.01,4.9269]
["bitfinex","SOLUSD",1750703520763,26.0,139.06,139.01,4.9269]
["bitfinex","SOLUSD",1750703520973,26.0,139.06,139.0,7.19419925]
["bitfinex","SOLUSD",1750703521193,26.0,139.06,139.04,18.64964886]
["bitfinex","SOLUSD",1750703521353,26.0,139.07,139.04,18.64964886]
["bitfinex","SOLUSD",1750703521553,26.0,139.07,138.97,17.9286]
["bitfinex","SOLUSD",1750703521751,26.0,139.07,138.97,4.9269]
["bitfinex","SOLUSD",1750703521951,26.0,139.07,138.97,12.12251879]
["bitfinex","SOLUSD",1750703522257,26.0,139.07,138.98,18.64964886]
["bitfinex","SOLUSD",1750703522452,33.69110271,139.01,138.99,0.14216157]
["bitfinex","SOLUSD",1750703522681,33.69110271,139.0,138.99,0.14216157]
["bitfinex","SOLUSD",1750703522855,33.69110271,139.01,138.99,0.14216157]
["bitfinex","SOLUSD",1750703523070,79.23070271,139.1,138.99,0.14216157]
["bitfinex","SOLUSD",1750703523071,33.69110271,139.0,138.99,0.14216157]
["bitfinex","SOLUSD",1750703523386,33.69110271,139.01,138.99,0.14216157]
["bitfinex","SOLUSD",1750703523596,33.69110271,139.02,138.99,0.14216157]
["bitfinex","SOLUSD",1750703523879,33.69110271,139.01,138.99,0.14216157]
["bitfinex","SOLUSD",1750703524076,33.69110271,139.02,138.99,0.14216157]
["bitfinex","SOLUSD",1750703524376,26.0,139.07,138.99,0.14216157]
["bitfinex","SOLUSD",1750703524681,33.69110271,139.03,139.0,18.64964886]
["bitfinex","SOLUSD",1750703524891,33.69110271,139.03,139.01,0.14216157]
["bitfinex","SOLUSD",1750703525090,33.69110271,139.02,139.01,0.14216157]
["bitfinex","SOLUSD",1750703525456,33.69110271,139.02,138.98,18.64964886]
["bitfinex","SOLUSD",1750703525691,33.69110271,138.99,138.98,18.64964886]
["bitfinex","SOLUSD",1750703525856,33.69110271,139.0,138.99,0.14216157]
["bitfinex","SOLUSD",1750703526585,33.69110271,139.0,138.98,18.64964886]
["bitfinex","SOLUSD",1750703526764,33.69110271,138.99,138.97,18.64964886]
["bitfinex","SOLUSD",1750703527085,33.69110271,138.98,138.97,18.64964886]
["bitfinex","SOLUSD",1750703527292,33.69110271,138.98,138.97,18.79181043]
["bitfinex","SOLUSD",1750703527462,33.69110271,138.98,138.97,18.64964886]
["bitfinex","SOLUSD",1750703527975,26.0,139.06,138.98,0.14216157]
["bitfinex","SOLUSD",1750703528177,33.69110271,138.99,138.98,0.14216157]
["bitfinex","SOLUSD",1750703530385,33.69110271,138.99,138.97,18.64964886]
["bitfinex","SOLUSD",1750703530564,59.69110271,138.98,138.97,18.64964886]
["bitfinex","SOLUSD",1750703530981,59.69110271,138.98,138.96,8.2]
["bitfinex","SOLUSD",1750703531283,33.69110271,138.97,138.96,18.64964886]
["bitfinex","SOLUSD",1750703531693,26.0,138.94,138.9,97.7]
["bitfinex","SOLUSD",1750703531857,33.69110271,138.91,138.9,116.34964886]
["bitfinex","SOLUSD",1750703532187,33.69110271,138.91,138.9,26.94964886]
["bitfinex","SOLUSD",1750703532381,33.69110271,138.91,138.89,89.4]
["bitfinex","SOLUSD",1750703532574,26.0,138.94,138.89,89.4]
["bitfinex","SOLUSD",1750703532912,59.69110271,138.9,138.89,18.64964886]
["bitfinex","SOLUSD",1750703533074,26.0,138.88,138.87,0.14216157]
["bitfinex","SOLUSD",1750703533391,33.69110271,138.88,138.86,18.64964886]
["bitfinex","SOLUSD",1750703533603,33.69110271,138.87,138.86,257.04964886]
["bitfinex","SOLUSD",1750703533780,26.0,138.95,138.86,257.19181043]
["bitfinex","SOLUSD",1750703534097,33.69110271,138.87,138.86,257.04964886]
["bitfinex","SOLUSD",1750703534298,33.69110271,138.87,138.84,251.6362]
["bitfinex","SOLUSD",1750703534459,26.0,138.87,138.85,18.64964886]
["bitfinex","SOLUSD",1750703534664,19.7652679,138.98,138.86,0.14216157]
["bitfinex","SOLUSD",1750703534891,33.69110271,138.9,138.88,0.14216157]
["bitfinex","SOLUSD",1750703535084,26.0,138.94,138.9,0.14216157]
["bitfinex","SOLUSD",1750703535280,26.0,138.92,138.89,18.64964886]
["bitfinex","SOLUSD",1750703535663,26.0,138.88,138.72,18.02068239]
["bitfinex","SOLUSD",1750703535891,26.0,138.87,138.71,39.70928555]
["bitfinex","SOLUSD",1750703536090,26.0,138.87,138.76,33.69110271]
["bitfinex","SOLUSD",1750703536285,33.69110271,138.81,138.77,18.64964886]
["bitfinex","SOLUSD",1750703536500,33.69110271,138.81,138.78,0.14216157]
["bitfinex","SOLUSD",1750703536708,33.69110271,138.8,138.77,26.94964886]
["bitfinex","SOLUSD",1750703537502,33.69110271,138.78,138.77,26.94964886]
["bitfinex","SOLUSD",1750703538413,33.69110271,138.78,138.77,27.09181043]
["bitfinex","SOLUSD",1750703538596,33.69110271,138.78,138.77,26.94964886]
["bitfinex","SOLUSD",1750703538937,33.69110271,138.78,138.72,8.3]
["bitfinex","SOLUSD",1750703539233,33.69110271,138.74,138.73,18.79181043]
["bitfinex","SOLUSD",1750703539392,33.69110271,138.74,138.73,18.64964886]
["bitfinex","SOLUSD",1750703539589,33.69110271,138.74,138.73,18.79181043]
["bitfinex","SOLUSD",1750703540008,33.69110271,138.74,138.73,18.64964886]
["bitfinex","SOLUSD",1750703540305,33.69110271,138.74,138.73,18.79181043]
["bitfinex","SOLUSD",1750703540713,33.69110271,138.74,138.73,18.64964886]
["bitfinex","SOLUSD",1750703540911,26.0,138.83,138.77,18.64964886]
["bitfinex","SOLUSD",1750703541096,33.69110271,138.82,138.78,0.14216157]
["bitfinex","SOLUSD",1750703541408,33.69110271,138.8,138.78,0.14216157]
["bitfinex","SOLUSD",1750703541799,33.69110271,138.9,138.78,0.14216157]
["bitfinex","SOLUSD",1750703541800,33.69110271,138.81,138.78,0.14216157]
["bitfinex","SOLUSD",1750703542317,33.69110271,138.82,138.79,18.64964886]
["bitfinex","SOLUSD",1750703542791,26.0,138.85,138.79,18.64964886]
["bitfinex","SOLUSD",1750703542792,33.69110271,138.83,138.8,0.14216157]
["bitfinex","SOLUSD",1750703543307,33.69110271,138.84,138.8,0.14216157]
["bitfinex","SOLUSD",1750703543514,33.69110271,138.84,138.81,18.64964886]
["bitfinex","SOLUSD",1750703543697,26.0,138.88,138.82,0.14216157]
["bitfinex","SOLUSD",1750703543901,26.0,138.88,138.82,18.79181043]
["bitfinex","SOLUSD",1750703544233,33.69110271,138.84,138.82,0.14216157]
["bitfinex","SOLUSD",1750703544410,33.69110271,138.85,138.82,0.14216157]
["bitfinex","SOLUSD",1750703547811,33.69110271,138.84,138.82,0.14216157]
["bitfinex","SOLUSD",1750703548011,33.69110271,138.83,138.8,18.64964886]
["bitfinex","SOLUSD",1750703548318,20.77944172,138.83,138.8,18.64964886]
["bitfinex","SOLUSD",1750703548520,20.77944172,138.83,138.81,0.14216157]
["bitfinex","SOLUSD",1750703549321,6.97266781,138.95,138.83,18.79181043]
["bitfinex","SOLUSD",1750703549517,12.2916,138.96,138.88,0.14216157]
["bitfinex","SOLUSD",1750703549738,20.77944172,138.89,138.88,0.14216157]
["bitfinex","SOLUSD",1750703551507,20.77944172,138.89,138.86,8.3]
["bitfinex","SOLUSD",1750703551701,20.77944172,138.87,138.86,8.3]
["bitfinex","SOLUSD",1750703552330,33.7611481,138.87,138.86,8.3]
["bitfinex","SOLUSD",1750703552720,33.7611481,138.87,138.81,18.64964886]
["bitfinex","SOLUSD",1750703552913,33.7611481,138.9,138.81,18.64964886]
["bitfinex","SOLUSD",1750703552914,33.7611481,138.82,138.81,18.64964886]
["bitfinex","SOLUSD",1750703553137,26.0,138.86,138.8,18.64964886]
["bitfinex","SOLUSD",1750703553309,33.7611481,138.82,138.8,18.64964886]
["bitfinex","SOLUSD",1750703553509,33.7611481,138.82,138.81,0.14216157]
["bitfinex","SOLUSD",1750703554543,33.7611481,138.82,138.77,8.3]
["bitfinex","SOLUSD",1750703554839,26.0,138.85,138.78,18.64964886]
["bitfinex","SOLUSD",1750703555221,26.0,138.85,138.79,0.14216157]
["bitfinex","SOLUSD",1750703555907,33.7611481,138.8,138.78,18.64964886]
["bitfinex","SOLUSD",1750703556139,33.7611481,138.79,138.78,18.64964886]
["bitfinex","SOLUSD",1750703556341,33.7611481,138.79,138.78,18.79181043]
["bitfinex","SOLUSD",1750703557945,33.7611481,138.79,138.78,18.64964886]
["bitfinex","SOLUSD",1750703558324,59.7611481,138.79,138.78,18.64964886]
["bitfinex","SOLUSD",1750703558950,26.0,138.79,138.77,8.3]
["bitfinex","SOLUSD",1750703559256,33.7611481,138.78,138.77,18.64964886]
["bitfinex","SOLUSD",1750703559622,26.0,138.79,138.77,18.64964886]
["bitfinex","SOLUSD",1750703559817,33.7611481,138.81,138.78,18.64964886]
["bitfinex","SOLUSD",1750703560137,33.7611481,138.81,138.79,0.14216157]
["bitfinex","SOLUSD",1750703560658,26.0,138.85,138.81,0.14216157]
["bitfinex","SOLUSD",1750703560825,33.7611481,138.82,138.81,0.14216157]
["bitfinex","SOLUSD",1750703561209,26.0,138.85,138.81,0.14216157]
["bitfinex","SOLUSD",1750703561407,33.7611481,138.82,138.81,0.14216157]
["bitfinex","SOLUSD",1750703562344,32.7611481,138.82,138.81,0.14216157]
["bitfinex","SOLUSD",1750703563857,32.7611481,138.82,138.79,0.14216157]
["bitfinex","SOLUSD",1750703564024,33.7611481,138.81,138.79,0.14216157]
["bitfinex","SOLUSD",1750703564438,33.7611481,138.82,138.79,0.14216157]
["bitfinex","SOLUSD",1750703564645,33.7611481,138.82,138.79,7.34720809]
["bitfinex","SOLUSD",1750703564848,33.7611481,138.82,138.79,0.14216157]
["bitfinex","SOLUSD",1750703565443,26.0,138.85,138.79,0.14216157]
["bitfinex","SOLUSD",1750703565747,26.0,138.85,138.8,18.64964886]
["bitfinex","SOLUSD",1750703565748,33.7611481,138.83,138.8,18.64964886]
["bitfinex","SOLUSD",1750703566043,33.7611481,138.83,138.79,7.34711029]
["bitfinex","SOLUSD",1750703566232,33.7611481,138.83,138.8,18.64964886]
["bitfinex","SOLUSD",1750703566434,33.7611481,138.83,138.8,25.85421314]
["bitfinex","SOLUSD",1750703566748,33.7611481,138.9,138.8,25.85421314]
["bitfinex","SOLUSD",1750703566749,26.0,138.87,138.8,25.85421314]
["bitfinex","SOLUSD",1750703566949,33.7611481,138.83,138.8,264.25421314]
["bitfinex","SOLUSD",1750703567131,26.0,138.87,138.85,18.64964886]
["bitfinex","SOLUSD",1750703567331,33.7611481,138.86,138.85,74.28850076]
["bitfinex","SOLUSD",1750703568333,33.7611481,138.86,138.8,156.20456428]
["bitfinex","SOLUSD",1750703568334,33.7611481,138.86,138.8,55.6388519]
["bitfinex","SOLUSD",1750703568540,33.7611481,138.81,138.8,0.14216157]
["bitfinex","SOLUSD",1750703568745,33.7611481,138.82,138.8,0.14216157]
["bitfinex","SOLUSD",1750703569135,33.7611481,138.81,138.79,18.64964886]
["bitfinex","SOLUSD",1750703569463,33.7611481,138.81,138.8,0.14216157]
["bitfinex","SOLUSD",1750703569631,7.099799,138.96,138.82,0.14216157]
["bitfinex","SOLUSD",1750703569833,7.099799,138.96,138.84,18.79181043]
["bitfinex","SOLUSD",1750703569834,33.7611481,138.88,138.84,18.79181043]
["bitfinex","SOLUSD",1750703570050,33.7611481,138.87,138.84,74.43066233]
["bitfinex","SOLUSD",1750703570225,33.7611481,138.87,138.84,81.63311248]
["bitfinex","SOLUSD",1750703570647,26.0,138.92,138.84,81.63311248]
["bitfinex","SOLUSD",1750703570952,33.7611481,138.87,138.84,238.75311248]
["bitfinex","SOLUSD",1750703571331,33.7611481,138.85,138.84,231.55066233]
["bitfinex","SOLUSD",1750703572834,33.7611481,138.85,138.84,231.40850076]
["bitfinex","SOLUSD",1750703573050,59.7611481,138.85,138.84,26.76964886]
["bitfinex","SOLUSD",1750703573460,59.7611481,138.85,138.84,8.12]
["bitfinex","SOLUSD",1750703573661,59.7611481,138.85,138.79,18.64964886]
["bitfinex","SOLUSD",1750703573839,33.7611481,138.8,138.79,18.79181043]
["bitfinex","SOLUSD",1750703574351,20.78764596,138.8,138.79,18.64964886]
["bitfinex","SOLUSD",1750703574858,20.78764596,138.8,138.79,18.79181043]
["bitfinex","SOLUSD",1750703575562,41.57529192,138.8,138.79,18.64964886]
["bitfinex","SOLUSD",1750703575761,20.78764596,138.8,138.79,18.64964886]
["bitfinex","SOLUSD",1750703576144,26.0,138.83,138.79,18.64964886]
["bitfinex","SOLUSD",1750703576341,26.0,138.83,138.79,18.79181043]
["bitfinex","SOLUSD",1750703576342,20.78764596,138.8,138.79,18.79181043]
["bitfinex","SOLUSD",1750703576868,26.0,138.83,138.8,0.14216157]
["bitfinex","SOLUSD",1750703577195,20.78764596,138.81,138.8,0.14216157]
["bitfinex","SOLUSD",1750703579451,20.78764596,138.81,138.79,18.64964886]
["bitfinex","SOLUSD",1750703579763,26.0,138.83,138.8,0.14216157]
["bitfinex","SOLUSD",1750703579956,26.0,138.82,138.79,18.64964886]
["bitfinex","SOLUSD",1750703580158,26.0,138.82,138.74,26.76964886]
["bitfinex","SOLUSD",1750703580363,5.36142526,138.86,138.77,0.14216157]
["bitfinex","SOLUSD",1750703580567,26.0,138.83,138.77,0.14216157]
["bitfinex","SOLUSD",1750703580745,5.36142526,138.86,138.79,0.14216157]
["bitfinex","SOLUSD",1750703580957,20.78764596,138.86,138.83,0.14216157]
["bitfinex","SOLUSD",1750703581352,26.0,138.89,138.83,0.14216157]
["bitfinex","SOLUSD",1750703581569,20.78764596,138.88,138.86,0.14216157]
["bitfinex","SOLUSD",1750703581767,20.78764596,138.87,138.86,0.14216157]
["bitfinex","SOLUSD",1750703581970,20.78764596,138.88,138.86,0.14216157]
["bitfinex","SOLUSD",1750703582390,5.36142526,138.94,138.87,18.64964886]
["bitfinex","SOLUSD",1750703582576,20.78764596,138.91,138.87,18.64964886]
["bitfinex","SOLUSD",1750703582894,26.0,138.92,138.88,0.14216157]
["bitfinex","SOLUSD",1750703583055,20.78764596,138.91,138.88,0.14216157]
["bitfinex","SOLUSD",1750703583562,5.36142526,138.95,138.88,0.14216157]
["bitfinex","SOLUSD",1750703583789,20.78764596,138.92,138.88,0.14216157]
["bitfinex","SOLUSD",1750703583987,20.78764596,138.96,138.88,0.14216157]
["bitfinex","SOLUSD",1750703583988,20.78764596,138.91,138.88,0.14216157]
["bitfinex","SOLUSD",1750703584292,20.78764596,138.9,138.88,0.14216157]
["bitfinex","SOLUSD",1750703584881,26.0,138.93,138.88,0.14216157]
["bitfinex","SOLUSD",1750703585083,20.78764596,138.9,138.88,0.14216157]
["bitfinex","SOLUSD",1750703585681,20.78764596,138.89,138.86,0.14216157]
["bitfinex","SOLUSD",1750703585867,26.0,138.93,138.86,0.14216157]
["bitfinex","SOLUSD",1750703586068,20.78764596,138.89,138.88,0.14216157]
["bitfinex","SOLUSD",1750703586378,26.0,138.93,138.92,18.64964886]
["bitfinex","SOLUSD",1750703586559,26.0,138.93,138.92,53.5008548]
["bitfinex","SOLUSD",1750703587458,46.78764596,138.93,138.92,53.5008548]
["bitfinex","SOLUSD",1750703587864,46.78764596,138.93,138.92,34.85120594]
["bitfinex","SOLUSD",1750703588080,46.78764596,138.93,138.92,18.64964886]
["bitfinex","SOLUSD",1750703588265,26.0,138.93,138.92,18.64964886]
["bitfinex","SOLUSD",1750703588468,46.78764596,138.93,138.92,18.64964886]
["bitfinex","SOLUSD",1750703588671,20.78764596,138.96,138.92,18.79181043]
["bitfinex","SOLUSD",1750703588882,26.0,138.94,138.93,0.14216157]
["bitfinex","SOLUSD",1750703589264,26.0,138.94,138.9,0.14216157]
["bitfinex","SOLUSD",1750703589484,26.0,138.96,138.9,0.14216157]
["bitfinex","SOLUSD",1750703590160,13.2977,138.99,138.91,18.64964886]
["bitfinex","SOLUSD",1750703590481,20.78764596,138.93,138.91,18.64964886]
["bitfinex","SOLUSD",1750703590671,26.0,138.96,138.91,18.64964886]
["bitfinex","SOLUSD",1750703590875,20.78764596,138.94,138.91,18.64964886]
["bitfinex","SOLUSD",1750703591184,20.78764596,138.93,138.91,18.64964886]
["bitfinex","SOLUSD",1750703591391,12.22883206,139.02,138.93,18.64964886]
["bitfinex","SOLUSD",1750703591600,20.78764596,138.95,138.93,53.5008548]
["bitfinex","SOLUSD",1750703592227,26.0,138.99,138.94,0.14216157]
["bitfinex","SOLUSD",1750703592360,26.0,139.0,138.94,0.14216157]
["bitfinex","SOLUSD",1750703592564,26.0,138.99,138.94,0.14216157]
["bitfinex","SOLUSD",1750703593285,20.78764596,138.95,138.94,0.14216157]
["bitfinex","SOLUSD",1750703594889,20.78764596,138.95,138.93,0.14216157]
["bitfinex","SOLUSD",1750703595182,26.0,138.91,138.85,25.8774]
["bitfinex","SOLUSD",1750703595383,20.78764596,138.86,138.85,25.8774]
["bitfinex","SOLUSD",1750703595588,20.78764596,138.87,138.86,18.79181043]
["bitfinex","SOLUSD",1750703595975,20.78764596,138.88,138.86,18.79181043]
["bitfinex","SOLUSD",1750703596494,20.78764596,138.87,138.86,18.79181043]
["bitfinex","SOLUSD",1750703596690,20.78764596,138.87,138.86,18.64964886]
["bitfinex","SOLUSD",1750703596868,20.78764596,138.87,138.86,18.79181043]
["bitfinex","SOLUSD",1750703598383,26.0,138.92,138.86,18.79181043]
["bitfinex","SOLUSD",1750703598682,20.78764596,138.87,138.86,257.19181043]
["bitfinex","SOLUSD",1750703598881,26.0,138.92,138.91,18.64964886]
["bitfinex","SOLUSD",1750703599105,46.78764596,138.92,138.91,87.2620029]
["bitfinex","SOLUSD",1750703600802,46.78764596,138.92,138.85,25.8774]
["bitfinex","SOLUSD",1750703600803,46.78764596,138.92,138.85,12.9308]
["bitfinex","SOLUSD",1750703600978,46.78764596,138.88,138.86,18.64964886]
["bitfinex","SOLUSD",1750703601171,20.78764596,138.87,138.86,18.64964886]
["bitfinex","SOLUSD",1750703602284,26.0,138.88,138.86,18.79181043]
["bitfinex","SOLUSD",1750703602610,26.0,138.88,138.87,0.14216157]
["bitfinex","SOLUSD",1750703603780,46.78764596,138.88,138.87,0.14216157]
["bitfinex","SOLUSD",1750703604203,26.0,138.88,138.87,0.14216157]
["bitfinex","SOLUSD",1750703604507,20.78764596,138.88,138.87,108.19181043]
["bitfinex","SOLUSD",1750703605494,26.0,138.91,138.89,0.14216157]
["bitfinex","SOLUSD",1750703605679,20.78764596,138.9,138.88,18.64964886]
["bitfinex","SOLUSD",1750703605883,20.78764596,138.89,138.88,18.79181043]
["bitfinex","SOLUSD",1750703608907,26.0,138.91,138.89,0.14216157]
["bitfinex","SOLUSD",1750703609090,20.78764596,138.9,138.89,0.14216157]
["bitfinex","SOLUSD",1750703609603,20.78764596,138.9,138.89,108.19181043]
["bitfinex","SOLUSD",1750703612021,26.0,138.92,138.91,0.14216157]
["bitfinex","SOLUSD",1750703612223,20.78764596,138.92,138.91,0.14216157]
["bitfinex","SOLUSD",1750703612920,20.78764596,138.92,138.86,18.79181043]
["bitfinex","SOLUSD",1750703613099,20.78764596,138.9,138.86,39.57945639]
["bitfinex","SOLUSD",1750703613419,13.2899,138.98,138.88,39.57945639]
["bitfinex","SOLUSD",1750703613591,13.2899,138.98,138.91,0.14216157]
["bitfinex","SOLUSD",1750703613592,20.78764596,138.93,138.91,0.14216157]
["bitfinex","SOLUSD",1750703613793,20.78764596,138.92,138.91,0.14216157]
["bitfinex","SOLUSD",1750703614198,20.78764596,138.92,138.9,18.64964886]
["bitfinex","SOLUSD",1750703614403,20.78764596,138.91,138.89,18.64964886]
["bitfinex","SOLUSD",1750703614626,20.78764596,138.9,138.89,18.64964886]
["bitfinex","SOLUSD",1750703614916,46.78764596,138.9,138.87,0.14216157]
["bitfinex","SOLUSD",1750703615509,23.2899,138.98,138.88,20.78764596]
["bitfinex","SOLUSD",1750703615510,13.2899,138.98,138.88,20.78764596]
["bitfinex","SOLUSD",1750703615708,13.2899,138.98,138.87,0.14216157]
["bitfinex","SOLUSD",1750703615709,46.78764596,138.92,138.9,0.14216157]
["bitfinex","SOLUSD",1750703616029,20.78764596,138.91,138.9,0.14216157]
["bitfinex","SOLUSD",1750703617239,26.0,138.92,138.9,0.14216157]
["bitfinex","SOLUSD",1750703617432,20.78764596,138.91,138.85,72.93330385]
["bitfinex","SOLUSD",1750703617599,46.78764596,138.92,138.89,18.64964886]
["bitfinex","SOLUSD",1750703617801,20.78764596,138.93,138.9,0.14216157]
["bitfinex","SOLUSD",1750703618113,20.78764596,138.92,138.9,0.14216157]
["bitfinex","SOLUSD",1750703618855,23.68697191,139.02,138.92,0.14216157]
["bitfinex","SOLUSD",1750703619142,12.6001,139.02,138.94,0.14216157]
["bitfinex","SOLUSD",1750703619341,20.78764596,138.96,138.94,0.14216157]
["bitfinex","SOLUSD",1750703621129,20.78764596,138.97,138.94,0.14216157]
["bitfinex","SOLUSD",1750703621342,20.78764596,138.95,138.94,0.14216157]
["bitfinex","SOLUSD",1750703621712,46.78764596,138.95,138.93,18.64964886]
["bitfinex","SOLUSD",1750703621911,20.78764596,138.94,138.93,18.64964886]
["bitfinex","SOLUSD",1750703623125,26.0,138.95,138.94,0.14216157]
["bitfinex","SOLUSD",1750703623330,19.51409035,139.02,138.96,18.79181043]
["bitfinex","SOLUSD",1750703623537,12.6001,139.02,138.96,61.40416447]
["bitfinex","SOLUSD",1750703623840,7.17891039,139.03,138.96,61.40416447]
["bitfinex","SOLUSD",1750703624016,20.78764596,139.04,138.96,61.40416447]
["bitfinex","SOLUSD",1750703624413,20.78764596,138.97,138.96,61.40416447]
["bitfinex","SOLUSD",1750703624939,20.78764596,138.97,138.96,61.2620029]
["bitfinex","SOLUSD",1750703625238,26.0,139.01,138.96,61.40416447]
["bitfinex","SOLUSD",1750703625442,20.78764596,138.97,138.96,0.14216157]
["bitfinex","SOLUSD",1750703626335,20.78764596,138.97,138.94,0.14216157]
["bitfinex","SOLUSD",1750703626642,20.78764596,138.95,138.94,0.14216157]
["bitfinex","SOLUSD",1750703627735,46.78764596,138.95,138.93,18.64964886]
["bitfinex","SOLUSD",1750703628047,20.78764596,138.94,138.9,18.64964886]
["bitfinex","SOLUSD",1750703628221,31.37062266,138.95,138.88,18.64964886]
["bitfinex","SOLUSD",1750703628418,26.0,138.92,138.89,0.14216157]
["bitfinex","SOLUSD",1750703628615,26.0,138.93,138.89,0.14216157]
["bitfinex","SOLUSD",1750703629028,20.78764596,138.9,138.88,18.64964886]
["bitfinex","SOLUSD",1750703629218,20.78764596,138.9,138.89,0.14216157]
["bitfinex","SOLUSD",1750703629936,26.0,138.93,138.89,7.34193042]
["bitfinex","SOLUSD",1750703630244,20.78764596,138.91,138.89,18.79181043]
["bitfinex","SOLUSD",1750703630549,20.78764596,138.9,138.89,0.14216157]
["bitfinex","SOLUSD",1750703630921,26.0,138.93,138.89,0.14216157]
["bitfinex","SOLUSD",1750703631116,20.78764596,138.9,138.89,0.14216157]
["bitfinex","SOLUSD",1750703634730,26.0,138.92,138.89,0.14216157]
["bitfinex","SOLUSD",1750703634943,20.78764596,138.9,138.89,0.14216157]
["bitfinex","SOLUSD",1750703635248,20.78764596,138.91,138.89,0.14216157]
["bitfinex","SOLUSD",1750703635642,13.0695,138.98,138.89,0.14216157]
["bitfinex","SOLUSD",1750703635643,20.78764596,138.93,138.91,0.14216157]
["bitfinex","SOLUSD",1750703636033,20.78764596,138.94,138.91,0.14216157]
["bitfinex","SOLUSD",1750703636550,26.0,138.99,138.91,0.14216157]
["bitfinex","SOLUSD",1750703636746,20.78764596,138.94,138.91,0.14216157]
["bitfinex","SOLUSD",1750703637121,26.0,138.99,138.91,0.14216157]
["bitfinex","SOLUSD",1750703637317,17.3401,139.02,138.91,0.14216157]
["bitfinex","SOLUSD",1750703637318,20.78764596,138.94,138.91,0.14216157]
["bitfinex","SOLUSD",1750703638152,26.0,138.98,138.92,18.64964886]
["bitfinex","SOLUSD",1750703638330,26.0,138.98,138.93,0.14216157]
["bitfinex","SOLUSD",1750703638649,20.78764596,138.95,138.93,0.14216157]
["bitfinex","SOLUSD",1750703639030,26.0,138.98,138.93,0.14216157]
["bitfinex","SOLUSD",1750703639220,20.78764596,138.96,138.93,0.14216157]
["bitfinex","SOLUSD",1750703639618,20.78764596,138.97,138.94,18.64964886]
["bitfinex","SOLUSD",1750703640232,20.78764596,138.97,138.94,108.04964886]
["bitfinex","SOLUSD",1750703640426,20.78764596,138.96,138.94,108.04964886]
["bitfinex","SOLUSD",1750703640942,26.0,138.99,138.94,108.04964886]
["bitfinex","SOLUSD",1750703641143,20.78764596,138.97,138.94,108.04964886]
["bitfinex","SOLUSD",1750703641650,20.78764596,138.96,138.94,108.04964886]
["bitfinex","SOLUSD",1750703641954,20.78764596,138.95,138.94,108.04964886]
["bitfinex","SOLUSD",1750703642268,46.78764596,138.95,138.94,108.04964886]
["bitfinex","SOLUSD",1750703642459,26.0,138.93,138.89,89.4]
["bitfinex","SOLUSD",1750703642763,20.78764596,138.92,138.89,96.59972342]
["bitfinex","SOLUSD",1750703642950,20.78764596,138.93,138.9,18.79181043]
["bitfinex","SOLUSD",1750703643133,20.78764596,138.92,138.9,18.79181043]
["bitfinex","SOLUSD",1750703643329,26.0,138.95,138.9,108.19181043]
["bitfinex","SOLUSD",1750703643650,20.78764596,138.93,138.9,257.19181043]
["bitfinex","SOLUSD",1750703644230,20.78764596,138.93,138.9,264.39106623]
["bitfinex","SOLUSD",1750703644559,5.36858398,139.01,138.92,18.79181043]
["bitfinex","SOLUSD",1750703644794,20.78764596,138.96,138.95,0.14216157]
["bitfinex","SOLUSD",1750703644921,20.78764596,138.96,138.95,108.19181043]
["bitfinex","SOLUSD",1750703645332,5.36858398,139.01,138.97,0.14216157]
["bitfinex","SOLUSD",1750703645551,20.78764596,138.98,138.97,108.19181043]
["bitfinex","SOLUSD",1750703645755,20.78764596,138.98,138.97,18.79181043]
["bitfinex","SOLUSD",1750703646129,46.78764596,138.98,138.97,18.64964886]
["bitfinex","SOLUSD",1750703648457,20.78764596,138.98,138.97,18.79181043]
["bitfinex","SOLUSD",1750703650255,5.36858398,139.01,138.98,18.79181043]
["bitfinex","SOLUSD",1750703650455,20.78764596,138.99,138.98,108.19181043]
["bitfinex","SOLUSD",1750703651053,20.78764596,138.99,138.95,18.79181043]
["bitfinex","SOLUSD",1750703651269,20.78764596,138.97,138.95,18.79181043]
["bitfinex","SOLUSD",1750703652457,20.78764596,138.96,138.95,18.79181043]
["bitfinex","SOLUSD",1750703652673,20.78764596,138.97,138.95,18.79181043]
["bitfinex","SOLUSD",1750703652847,5.36858398,139.03,138.95,46.77622042]
["bitfinex","SOLUSD",1750703653043,17.62818398,139.06,138.97,39.57945639]
["bitfinex","SOLUSD",1750703653268,20.78764596,139.01,138.97,39.57945639]
["bitfinex","SOLUSD",1750703653455,20.78764596,139.01,138.97,0.14216157]
["bitfinex","SOLUSD",1750703653646,20.78764596,139.01,138.99,0.14216157]
["bitfinex","SOLUSD",1750703654257,46.78764596,139.02,138.99,0.14216157]
["bitfinex","SOLUSD",1750703654971,20.78764596,139.01,138.99,0.14216157]
["bitfinex","SOLUSD",1750703655182,26.0,139.04,139.01,0.14216157]
["bitfinex","SOLUSD",1750703655377,20.78764596,139.03,139.01,0.14216157]
["bitfinex","SOLUSD",1750703655872,20.78764596,139.03,138.97,17.98925107]
["bitfinex","SOLUSD",1750703655873,26.0,138.99,138.93,114.45465019]
["bitfinex","SOLUSD",1750703656047,20.78764596,138.97,138.94,18.64964886]
["bitfinex","SOLUSD",1750703656248,26.0,138.99,138.97,18.79181043]
["bitfinex","SOLUSD",1750703656477,5.36858398,139.08,138.99,18.79181043]
["bitfinex","SOLUSD",1750703656653,46.78764596,139.02,138.99,108.19181043]
["bitfinex","SOLUSD",1750703657173,5.36858398,139.09,138.99,108.19181043]
["bitfinex","SOLUSD",1750703657174,20.78764596,139.07,139.02,18.79181043]
["bitfinex","SOLUSD",1750703657361,20.78764596,139.07,139.04,18.79181043]
["bitfinex","SOLUSD",1750703657680,26.0,139.05,139.03,18.79181043]
["bitfinex","SOLUSD",1750703657978,20.78764596,139.09,139.06,0.14216157]
["bitfinex","SOLUSD",1750703658177,1.527749,139.13,139.08,0.14216157]
["bitfinex","SOLUSD",1750703658664,20.78764596,139.1,139.08,0.14216157]
["bitfinex","SOLUSD",1750703659058,26.0,139.12,139.08,0.14216157]
["bitfinex","SOLUSD",1750703659486,1.527749,139.13,139.08,46.76954117]
["bitfinex","SOLUSD",1750703659829,1.527749,139.13,139.08,269.10579521]
["bitfinex","SOLUSD",1750703660084,1.527749,139.13,139.12,39.57945639]
["bitfinex","SOLUSD",1750703660260,6.93325652,139.18,139.12,277.97945639]
["bitfinex","SOLUSD",1750703660449,20.78764596,139.18,139.15,18.79181043]
["bitfinex","SOLUSD",1750703660652,20.78764596,139.17,139.16,18.79181043]
["bitfinex","SOLUSD",1750703660953,26.0,139.21,139.17,0.14216157]
["bitfinex","SOLUSD",1750703661161,20.22117995,139.24,139.15,89.4]
["bitfinex","SOLUSD",1750703661162,26.0,139.17,139.15,0.14216157]
["bitfinex","SOLUSD",1750703661485,26.0,139.17,139.13,0.14216157]
["bitfinex","SOLUSD",1750703661693,20.78764596,139.14,139.12,18.64964886]
["bitfinex","SOLUSD",1750703661896,46.78764596,139.13,139.09,18.64964886]
["bitfinex","SOLUSD",1750703662182,26.0,139.16,139.09,18.64964886]
["bitfinex","SOLUSD",1750703662397,26.0,139.16,139.1,0.14216157]
["bitfinex","SOLUSD",1750703662593,20.78764596,139.14,139.1,0.14216157]
["bitfinex","SOLUSD",1750703662763,26.0,139.17,139.1,0.14216157]
["bitfinex","SOLUSD",1750703663162,5.32251053,139.21,139.12,0.14216157]
["bitfinex","SOLUSD",1750703663397,20.78764596,139.16,139.14,0.14216157]
["bitfinex","SOLUSD",1750703663601,26.0,139.2,139.16,0.14216157]
["bitfinex","SOLUSD",1750703663773,20.78764596,139.18,139.16,0.14216157]
["bitfinex","SOLUSD",1750703664478,20.78764596,139.17,139.16,0.14216157]
["bitfinex","SOLUSD",1750703664666,26.0,139.14,139.11,89.4]
["bitfinex","SOLUSD",1750703665014,20.78764596,139.12,139.09,18.64964886]
["bitfinex","SOLUSD",1750703665298,20.78764596,139.1,139.09,18.64964886]
["bitfinex","SOLUSD",1750703665806,26.0,139.08,139.07,8.02]
["bitfinex","SOLUSD",1750703666099,26.0,139.08,139.07,26.81181043]
["bitfinex","SOLUSD",1750703666400,20.78764596,139.08,139.07,26.66964886]
["bitfinex","SOLUSD",1750703667084,20.78764596,139.08,139.01,7.1935576]
["bitfinex","SOLUSD",1750703667085,20.78764596,139.08,139.01,8.4]
["bitfinex","SOLUSD",1750703667395,20.78764596,139.02,139.01,8.4]
["bitfinex","SOLUSD",1750703667608,26.0,139.06,139.03,0.14216157]
["bitfinex","SOLUSD",1750703667902,26.0,139.06,139.01,8.4]
["bitfinex","SOLUSD",1750703668088,20.78764596,139.02,139.01,8.4]
["bitfinex","SOLUSD",1750703668701,20.78764596,139.02,139.01,8.54216157]
["bitfinex","SOLUSD",1750703669076,26.0,139.06,139.02,0.14216157]
["bitfinex","SOLUSD",1750703669406,20.78764596,139.03,139.02,0.14216157]
["bitfinex","SOLUSD",1750703670202,20.78764596,139.03,139.01,8.4]
["bitfinex","SOLUSD",1750703670377,20.78764596,139.02,139.01,8.4]
["bitfinex","SOLUSD",1750703670714,26.0,139.03,138.96,18.64964886]
["bitfinex","SOLUSD",1750703670880,26.0,139.01,138.97,0.14216157]
["bitfinex","SOLUSD",1750703671281,20.78764596,139.0,138.97,0.14216157]
["bitfinex","SOLUSD",1750703671481,20.78764596,138.99,138.97,0.14216157]
["bitfinex","SOLUSD",1750703672077,20.78764596,138.98,138.97,0.14216157]
["bitfinex","SOLUSD",1750703672401,20.78764596,138.98,138.96,18.64964886]
["bitfinex","SOLUSD",1750703672706,20.78764596,138.97,138.96,18.64964886]
["bitfinex","SOLUSD",1750703672876,20.78764596,138.97,138.95,8.4]
["bitfinex","SOLUSD",1750703673080,20.78764596,138.96,138.95,27.19181043]
["bitfinex","SOLUSD",1750703673273,20.78764596,138.96,138.95,27.04964886]
["bitfinex","SOLUSD",1750703673585,41.57529192,138.96,138.9,4.7722]
["bitfinex","SOLUSD",1750703673904,20.78764596,138.96,138.91,18.79181043]
["bitfinex","SOLUSD",1750703674503,20.78764596,138.96,138.91,18.64964886]
["bitfinex","SOLUSD",1750703674677,20.78764596,138.96,138.92,0.14216157]
["bitfinex","SOLUSD",1750703676201,26.0,138.95,138.92,0.14216157]
["bitfinex","SOLUSD",1750703676985,20.78764596,138.96,138.9,4.7722]
["bitfinex","SOLUSD",1750703676986,46.78764596,138.93,138.9,18.64964886]
["bitfinex","SOLUSD",1750703677187,20.78764596,138.91,138.9,18.64964886]
["bitfinex","SOLUSD",1750703678080,26.0,138.93,138.9,18.64964886]
["bitfinex","SOLUSD",1750703678276,20.78764596,138.91,138.9,18.64964886]
["bitfinex","SOLUSD",1750703679201,20.78764596,138.91,138.87,0.14216157]
["bitfinex","SOLUSD",1750703679407,20.78764596,138.88,138.84,18.64964886]
["bitfinex","SOLUSD",1750703679594,20.78764596,138.85,138.84,18.64964886]
["bitfinex","SOLUSD",1750703680201,46.78764596,138.88,138.84,18.64964886]
["bitfinex","SOLUSD",1750703681290,26.0,138.86,138.85,0.14216157]
["bitfinex","SOLUSD",1750703681687,26.0,138.91,138.85,0.14216157]
["bitfinex","SOLUSD",1750703681890,20.78764596,138.86,138.85,0.14216157]
["bitfinex","SOLUSD",1750703682090,33.02244596,138.96,138.87,0.14216157]
["bitfinex","SOLUSD",1750703682331,12.2348,138.96,138.88,18.64964886]
["bitfinex","SOLUSD",1750703682607,20.78764596,138.9,138.88,108.04964886]
["bitfinex","SOLUSD",1750703682904,20.78764596,138.89,138.88,108.19181043]
["bitfinex","SOLUSD",1750703683402,20.78764596,138.9,138.88,115.39226856]
["bitfinex","SOLUSD",1750703683787,20.78764596,138.91,138.88,115.39226856]
["bitfinex","SOLUSD",1750703683987,46.78764596,138.96,138.89,0.14216157]
["bitfinex","SOLUSD",1750703684191,20.78764596,138.93,138.91,0.14216157]
["bitfinex","SOLUSD",1750703684591,26.0,138.96,138.91,0.14216157]
["bitfinex","SOLUSD",1750703684909,20.78764596,138.97,138.94,18.64964886]
["bitfinex","SOLUSD",1750703685098,20.78764596,138.95,138.94,0.14216157]
["bitfinex","SOLUSD",1750703685483,26.0,138.98,138.95,0.14216157]
["bitfinex","SOLUSD",1750703685806,20.78764596,138.96,138.95,0.14216157]
["bitfinex","SOLUSD",1750703686213,26.0,138.95,138.92,18.64964886]
["bitfinex","SOLUSD",1750703686408,12.2348,139.03,138.93,0.14216157]
["bitfinex","SOLUSD",1750703686594,20.78764596,138.98,138.95,0.14216157]
["bitfinex","SOLUSD",1750703686910,5.30769398,139.06,138.96,18.64964886]
["bitfinex","SOLUSD",1750703687089,20.78764596,139.01,138.98,18.64964886]
["bitfinex","SOLUSD",1750703687283,20.78764596,139.01,138.99,0.14216157]
["bitfinex","SOLUSD",1750703687533,26.0,139.03,138.99,0.14216157]
["bitfinex","SOLUSD",1750703687810,20.78764596,139.03,139.01,0.14216157]
["bitfinex","SOLUSD",1750703688523,12.5965,139.17,139.03,0.14216157]
["bitfinex","SOLUSD",1750703688692,12.5965,139.17,139.06,0.14216157]
["bitfinex","SOLUSD",1750703688894,20.78764596,139.07,139.06,0.14216157]
["bitfinex","SOLUSD",1750703690504,134.48437338,139.2,139.06,0.14216157]
["bitfinex","SOLUSD",1750703690505,28.254449,139.21,139.07,18.64964886]
["bitfinex","SOLUSD",1750703690711,20.78764596,139.11,139.1,0.14216157]
["bitfinex","SOLUSD",1750703691613,26.0,139.16,139.1,0.14216157]
["bitfinex","SOLUSD",1750703691826,20.78764596,139.11,139.1,0.14216157]
["bitfinex","SOLUSD",1750703692329,26.0,139.13,139.1,0.14216157]
["bitfinex","SOLUSD",1750703692521,20.78764596,139.11,139.1,0.14216157]
["bitfinex","SOLUSD",1750703692693,20.78764596,139.11,139.09,0.14216157]
["bitfinex","SOLUSD",1750703692893,46.78764596,139.1,139.08,18.64964886]
["bitfinex","SOLUSD",1750703693116,26.0,139.07,139.06,8.4]
["bitfinex","SOLUSD",1750703693297,46.78764596,139.07,139.06,8.4]
["bitfinex","SOLUSD",1750703693508,46.78764596,139.07,139.02,4.7931]
["bitfinex","SOLUSD",1750703693708,20.78764596,139.03,139.0,8.4]
["bitfinex","SOLUSD",1750703693902,20.78764596,139.12,139.0,8.4]
["bitfinex","SOLUSD",1750703693903,20.78764596,139.02,139.01,18.64964886]
["bitfinex","SOLUSD",1750703694430,33.67450519,139.02,139.01,18.79181043]
["bitfinex","SOLUSD",1750703694635,33.67450519,139.02,139.0,8.4]
["bitfinex","SOLUSD",1750703694803,26.0,139.07,139.0,8.4]
["bitfinex","SOLUSD",1750703695121,33.67450519,139.02,139.01,18.79181043]
["bitfinex","SOLUSD",1750703695528,26.0,139.07,139.01,18.79181043]
["bitfinex","SOLUSD",1750703695712,26.0,139.03,139.01,18.79181043]
["bitfinex","SOLUSD",1750703695909,13.241,139.13,139.03,18.64964886]
["bitfinex","SOLUSD",1750703696121,33.67450519,139.1,139.06,33.67450519]
["bitfinex","SOLUSD",1750703696416,33.67450519,139.09,139.07,18.79181043]
["bitfinex","SOLUSD",1750703696601,33.67450519,139.09,139.07,0.14216157]
["bitfinex","SOLUSD",1750703696924,13.0661,139.17,139.07,0.14216157]
["bitfinex","SOLUSD",1750703696925,33.67450519,139.1,139.07,0.14216157]
["bitfinex","SOLUSD",1750703697121,13.0661,139.17,139.07,0.14216157]
["bitfinex","SOLUSD",1750703697353,33.67450519,139.12,139.08,18.79181043]
["bitfinex","SOLUSD",1750703697503,33.67450519,139.11,139.08,18.79181043]
["bitfinex","SOLUSD",1750703697701,26.0,139.12,139.08,18.79181043]
["bitfinex","SOLUSD",1750703698015,8.4,139.19,139.1,0.14216157]
["bitfinex","SOLUSD",1750703698210,33.67450519,139.2,139.1,0.14216157]
["bitfinex","SOLUSD",1750703698418,26.0,139.14,139.12,0.14216157]
["bitfinex","SOLUSD",1750703698997,26.0,139.14,139.09,0.14216157]
["bitfinex","SOLUSD",1750703699404,33.67450519,139.14,139.11,0.14216157]
["bitfinex","SOLUSD",1750703699604,33.67450519,139.16,139.13,18.79181043]
["bitfinex","SOLUSD",1750703699816,59.67450519,139.16,139.13,18.79181043]
["bitfinex","SOLUSD",1750703700016,33.67450519,139.16,139.13,18.79181043]
["bitfinex","SOLUSD",1750703700206,33.67450519,139.15,139.13,0.14216157]
["bitfinex","SOLUSD",1750703700402,33.67450519,139.2,139.13,0.14216157]
["bitfinex","SOLUSD",1750703700623,33.67450519,139.14,139.07,18.79181043]
["bitfinex","SOLUSD",1750703700829,33.67450519,139.09,139.07,18.64964886]
["bitfinex","SOLUSD",1750703701226,26.0,139.17,139.07,25.84025376]
["bitfinex","SOLUSD",1750703701522,33.67450519,139.11,139.1,0.14216157]
["bitfinex","SOLUSD",1750703701915,26.0,139.17,139.1,0.14216157]
["bitfinex","SOLUSD",1750703702226,26.0,139.13,139.1,0.14216157]
["bitfinex","SOLUSD",1750703702417,33.67450519,139.11,139.1,0.14216157]
["bitfinex","SOLUSD",1750703702915,26.0,139.17,139.12,18.79181043]
["bitfinex","SOLUSD",1750703703231,33.67450519,139.16,139.12,52.46631562]
["bitfinex","SOLUSD",1750703703527,33.67450519,139.15,139.12,18.79181043]
["bitfinex","SOLUSD",1750703703739,33.67450519,139.13,139.12,18.79181043]
["bitfinex","SOLUSD",1750703704706,33.67450519,139.2,139.12,18.79181043]
["bitfinex","SOLUSD",1750703704707,26.0,139.17,139.12,18.79181043]
["bitfinex","SOLUSD",1750703704910,33.67450519,139.14,139.12,18.79181043]
["bitfinex","SOLUSD",1750703705406,33.67450519,139.13,139.12,18.79181043]
["bitfinex","SOLUSD",1750703705708,26.0,139.2,139.12,18.79181043]
["bitfinex","SOLUSD",1750703705914,33.67450519,139.13,139.12,18.79181043]
["bitfinex","SOLUSD",1750703706117,33.67450519,139.14,139.12,25.97984953]
["bitfinex","SOLUSD",1750703706314,33.67450519,139.14,139.12,18.79181043]
["bitfinex","SOLUSD",1750703706518,26.0,139.17,139.12,25.97978999]
["bitfinex","SOLUSD",1750703707002,19.34547942,139.23,139.12,25.97978999]
["bitfinex","SOLUSD",1750703707340,33.67450519,139.17,139.13,52.46631562]
["bitfinex","SOLUSD",1750703707510,13.1174,139.26,139.13,52.46631562]
["bitfinex","SOLUSD",1750703707511,13.1174,139.26,139.13,0.14216157]
["bitfinex","SOLUSD",1750703707825,33.67450519,139.16,139.15,0.14216157]
["bitfinex","SOLUSD",1750703708016,33.67450519,139.16,139.15,18.79181043]
["bitfinex","SOLUSD",1750703708528,26.0,139.17,139.15,18.79181043]
["bitfinex","SOLUSD",1750703708919,33.67450519,139.17,139.15,18.79181043]
["bitfinex","SOLUSD",1750703709248,26.0,139.23,139.15,25.97818069]
["bitfinex","SOLUSD",1750703709432,26.0,139.23,139.15,18.79181043]
["bitfinex","SOLUSD",1750703709743,33.67450519,139.16,139.15,18.79181043]
["bitfinex","SOLUSD",1750703710144,26.0,139.19,139.15,18.79181043]
["bitfinex","SOLUSD",1750703710341,33.67450519,139.16,139.15,18.79181043]
["bitfinex","SOLUSD",1750703710726,33.67450519,139.16,139.12,18.79181043]
["bitfinex","SOLUSD",1750703710945,33.67450519,139.14,139.12,18.64964886]
["bitfinex","SOLUSD",1750703711130,33.67450519,139.13,139.12,18.64964886]
["bitfinex","SOLUSD",1750703711447,26.0,139.17,139.12,18.64964886]
["bitfinex","SOLUSD",1750703711749,33.67450519,139.2,139.12,18.64964886]
["bitfinex","SOLUSD",1750703711750,33.67450519,139.13,139.12,18.64964886]
["bitfinex","SOLUSD",1750703712245,33.67450519,139.2,139.13,0.14216157]
["bitfinex","SOLUSD",1750703712246,26.0,139.17,139.13,0.14216157]
["bitfinex","SOLUSD",1750703712642,33.67450519,139.14,139.13,0.14216157]
["bitfinex","SOLUSD",1750703713147,26.0,139.17,139.13,0.14216157]
["bitfinex","SOLUSD",1750703713326,33.67450519,139.15,139.13,0.14216157]
["bitfinex","SOLUSD",1750703713527,33.67450519,139.14,139.13,0.14216157]
["bitfinex","SOLUSD",1750703714049,26.0,139.14,139.08,18.64964886]
["bitfinex","SOLUSD",1750703714246,33.67450519,139.09,139.08,18.64964886]
["bitfinex","SOLUSD",1750703714424,33.67450519,139.09,139.04,9.26]
["bitfinex","SOLUSD",1750703714628,33.67450519,139.1,139.04,9.26]
["bitfinex","SOLUSD",1750703714629,26.0,139.07,139.04,9.26]
["bitfinex","SOLUSD",1750703714946,33.67450519,139.05,139.04,28.05181043]
["bitfinex","SOLUSD",1750703715148,33.67450519,139.05,139.04,9.26]
["bitfinex","SOLUSD",1750703715446,26.0,139.08,139.04,9.26]
["bitfinex","SOLUSD",1750703715645,26.0,139.13,139.04,9.40216157]
["bitfinex","SOLUSD",1750703715849,26.0,139.08,139.04,9.26]
["bitfinex","SOLUSD",1750703716022,14.54566597,139.18,139.04,9.26]
["bitfinex","SOLUSD",1750703716023,26.0,139.14,139.05,18.79181043]
["bitfinex","SOLUSD",1750703716451,33.67450519,139.07,139.05,18.79181043]
["bitfinex","SOLUSD",1750703716745,33.67450519,139.06,139.05,18.79181043]
["bitfinex","SOLUSD",1750703716954,26.44511994,139.18,139.04,9.26]
["bitfinex","SOLUSD",1750703716955,26.0,139.14,139.04,9.26]
["bitfinex","SOLUSD",1750703717147,33.67450519,139.05,139.04,9.26]
["bitfinex","SOLUSD",1750703717455,33.67450519,139.05,139.04,9.40216157]
["bitfinex","SOLUSD",1750703717753,10.14216157,139.17,139.05,0.14216157]
["bitfinex","SOLUSD",1750703718055,33.67450519,139.06,139.05,0.14216157]
["bitfinex","SOLUSD",1750703718633,59.67450519,139.06,138.99,46.68]
["bitfinex","SOLUSD",1750703718842,26.0,139.06,139.02,18.64964886]
["bitfinex","SOLUSD",1750703719156,46.88140519,139.1,138.99,46.68]
["bitfinex","SOLUSD",1750703719157,26.0,139.03,138.99,18.64964886]
["bitfinex","SOLUSD",1750703719368,26.0,139.03,139.0,0.14216157]
["bitfinex","SOLUSD",1750703719530,26.0,139.03,138.98,9.76]
["bitfinex","SOLUSD",1750703719898,26.0,139.07,138.98,9.76]
["bitfinex","SOLUSD",1750703720057,26.0,139.07,138.98,28.55181043]
["bitfinex","SOLUSD",1750703720058,33.67450519,138.99,138.98,28.55181043]
["bitfinex","SOLUSD",1750703720229,26.0,139.07,138.99,18.64964886]
["bitfinex","SOLUSD",1750703720429,46.88140519,139.1,138.99,18.64964886]
["bitfinex","SOLUSD",1750703720430,33.67450519,139.0,138.99,18.64964886]
["bitfinex","SOLUSD",1750703720955,33.67450519,139.0,138.99,18.79181043]
["bitfinex","SOLUSD",1750703721122,33.67450519,139.0,138.99,0.14216157]
["bitfinex","SOLUSD",1750703721462,26.0,139.07,139.0,0.14216157]
["bitfinex","SOLUSD",1750703721632,46.88140519,139.1,139.0,0.14216157]
["bitfinex","SOLUSD",1750703721834,33.67450519,139.01,139.0,0.14216157]
["bitfinex","SOLUSD",1750703723445,26.0,139.07,139.0,0.14216157]
["bitfinex","SOLUSD",1750703723675,26.0,139.03,138.99,18.79181043]
["bitfinex","SOLUSD",1750703724174,33.67450519,139.0,138.99,18.79181043]
["bitfinex","SOLUSD",1750703724850,26.0,139.07,138.99,18.79181043]
["bitfinex","SOLUSD",1750703725051,33.67450519,139.0,138.99,18.79181043]
["bitfinex","SOLUSD",1750703725948,26.0,139.07,138.99,18.79181043]
["bitfinex","SOLUSD",1750703726147,26.0,139.03,138.99,25.9863713]
["bitfinex","SOLUSD",1750703726375,26.0,139.06,138.99,264.3863713]
["bitfinex","SOLUSD",1750703726569,33.67450519,139.05,139.01,52.46631562]
["bitfinex","SOLUSD",1750703726881,33.67450519,139.07,139.03,52.46631562]
["bitfinex","SOLUSD",1750703727054,33.67450519,139.08,139.05,18.79181043]
["bitfinex","SOLUSD",1750703727249,33.67450519,139.08,139.05,257.19181043]
["bitfinex","SOLUSD",1750703727479,12.0164,139.19,139.07,18.79181043]
["bitfinex","SOLUSD",1750703727789,33.67450519,139.09,139.07,18.79181043]
["bitfinex","SOLUSD",1750703728470,33.67450519,139.1,139.07,257.19181043]
["bitfinex","SOLUSD",1750703728783,33.67450519,139.08,139.07,108.19181043]
["bitfinex","SOLUSD",1750703729652,33.67450519,139.08,139.07,18.79181043]
["bitfinex","SOLUSD",1750703730186,26.0,139.15,139.07,18.79181043]
["bitfinex","SOLUSD",1750703730361,12.0164,139.19,139.07,18.79181043]
["bitfinex","SOLUSD",1750703730570,12.0164,139.19,139.07,108.19181043]
["bitfinex","SOLUSD",1750703730571,33.67450519,139.08,139.07,108.19181043]
["bitfinex","SOLUSD",1750703730880,33.67450519,139.08,139.07,18.79181043]
["bitfinex","SOLUSD",1750703731249,26.0,139.13,139.07,18.79181043]
["bitfinex","SOLUSD",1750703731474,33.67450519,139.08,139.07,18.79181043]
["bitfinex","SOLUSD",1750703732873,26.0,139.06,139.05,18.64964886]
["bitfinex","SOLUSD",1750703733079,26.0,139.06,139.03,18.64964886]
["bitfinex","SOLUSD",1750703733261,33.67450519,139.04,139.03,18.79181043]
["bitfinex","SOLUSD",1750703733664,12.4568,139.15,139.06,0.14216157]
["bitfinex","SOLUSD",1750703733979,12.4568,139.15,139.08,0.14216157]
["bitfinex","SOLUSD",1750703734174,33.67450519,139.1,139.08,0.14216157]
["bitfinex","SOLUSD",1750703734359,33.67450519,139.1,139.09,18.64964886]
["bitfinex","SOLUSD",1750703734858,26.0,139.16,139.1,0.14216157]
["bitfinex","SOLUSD",1750703735073,26.0,139.16,139.11,18.64964886]
["bitfinex","SOLUSD",1750703735273,12.4568,139.19,139.12,0.14216157]
["bitfinex","SOLUSD",1750703735577,12.4568,139.19,139.13,18.64964886]
["bitfinex","SOLUSD",1750703735779,26.0,139.16,139.13,18.64964886]
["bitfinex","SOLUSD",1750703736078,26.0,139.16,139.14,0.14216157]
["bitfinex","SOLUSD",1750703736390,16.903,139.25,139.16,0.14216157]
["bitfinex","SOLUSD",1750703736753,16.903,139.25,139.18,0.14216157]
["bitfinex","SOLUSD",1750703736985,9.76,139.28,139.18,0.14216157]
["bitfinex","SOLUSD",1750703737282,26.0,139.25,139.18,0.14216157]
["bitfinex","SOLUSD",1750703737447,26.0,139.25,139.19,18.79181043]
["bitfinex","SOLUSD",1750703737787,33.67450519,139.2,139.19,18.79181043]
["bitfinex","SOLUSD",1750703737953,59.67450519,139.21,139.19,18.79181043]
["bitfinex","SOLUSD",1750703738157,33.67450519,139.22,139.2,0.14216157]
["bitfinex","SOLUSD",1750703738360,12.2495,139.28,139.2,0.14216157]
["bitfinex","SOLUSD",1750703738657,33.67450519,139.22,139.2,0.14216157]
["bitfinex","SOLUSD",1750703738863,26.0,139.25,139.2,0.14216157]
["bitfinex","SOLUSD",1750703739287,33.67450519,139.23,139.2,0.14216157]
["bitfinex","SOLUSD",1750703739583,33.67450519,139.22,139.2,0.14216157]
["bitfinex","SOLUSD",1750703739890,26.0,139.25,139.2,0.14216157]
["bitfinex","SOLUSD",1750703740075,33.67450519,139.21,139.2,0.14216157]
["bitfinex","SOLUSD",1750703740280,26.0,139.22,139.18,18.79181043]
["bitfinex","SOLUSD",1750703740594,59.67450519,139.22,139.21,0.14216157]
["bitfinex","SOLUSD",1750703741379,26.0,139.22,139.21,0.14216157]
["bitfinex","SOLUSD",1750703741679,59.67450519,139.22,139.21,0.14216157]
["bitfinex","SOLUSD",1750703742059,26.0,139.2,139.19,18.64964886]
["bitfinex","SOLUSD",1750703742259,59.67450519,139.2,139.19,18.79181043]
["bitfinex","SOLUSD",1750703742754,12.2495,139.28,139.18,18.64964886]
["bitfinex","SOLUSD",1750703742755,26.0,139.21,139.18,18.64964886]
["bitfinex","SOLUSD",1750703742955,12.2495,139.28,139.18,52.32415405]
["bitfinex","SOLUSD",1750703743158,12.2495,139.28,139.21,0.14216157]
["bitfinex","SOLUSD",1750703743159,33.67450519,139.23,139.21,0.14216157]
["bitfinex","SOLUSD",1750703743370,4.2794,139.31,139.21,18.79181043]
["bitfinex","SOLUSD",1750703743660,12.4539,139.32,139.22,33.67450519]
["bitfinex","SOLUSD",1750703743861,12.4539,139.32,139.23,18.79181043]
["bitfinex","SOLUSD",1750703744060,4.2794,139.35,139.25,18.79181043]
["bitfinex","SOLUSD",1750703744266,32.87165837,139.36,139.26,20.64445837]
["bitfinex","SOLUSD",1750703744460,20.64445837,139.31,139.27,18.79181043]
["bitfinex","SOLUSD",1750703744665,20.64445837,139.3,139.27,18.79181043]
["bitfinex","SOLUSD",1750703744906,26.0,139.33,139.27,18.79181043]
["bitfinex","SOLUSD",1750703745063,20.64445837,139.29,139.27,18.79181043]
["bitfinex","SOLUSD",1750703745371,32.87165837,139.36,139.27,18.79181043]
["bitfinex","SOLUSD",1750703745677,20.64445837,139.29,139.27,0.14216157]
["bitfinex","SOLUSD",1750703745889,26.0,139.3,139.27,0.14216157]
["bitfinex","SOLUSD",1750703746389,33.54498232,139.29,139.27,0.14216157]
["bitfinex","SOLUSD",1750703746767,33.54498232,139.28,139.25,0.14216157]
["bitfinex","SOLUSD",1750703746972,33.54498232,139.28,139.24,52.33679275]
["bitfinex","SOLUSD",1750703747284,26.0,139.3,139.26,18.79181043]
["bitfinex","SOLUSD",1750703747486,33.54498232,139.29,139.27,18.79181043]
["bitfinex","SOLUSD",1750703747992,33.54498232,139.29,139.27,0.14216157]
["bitfinex","SOLUSD",1750703748201,33.54498232,139.28,139.27,0.14216157]
["bitfinex","SOLUSD",1750703749378,33.54498232,139.28,139.26,0.14216157]
["bitfinex","SOLUSD",1750703749893,33.54498232,139.27,139.23,18.64964886]
["bitfinex","SOLUSD",1750703750094,33.54498232,139.24,139.19,17.421]
["bitfinex","SOLUSD",1750703750400,33.54498232,139.22,139.19,17.421]
["bitfinex","SOLUSD",1750703750703,33.54498232,139.25,139.2,18.79181043]
["bitfinex","SOLUSD",1750703750988,26.0,139.26,139.2,18.64964886]
["bitfinex","SOLUSD",1750703751170,33.54498232,139.24,139.21,0.14216157]
["bitfinex","SOLUSD",1750703751369,26.0,139.27,139.21,0.14216157]
["bitfinex","SOLUSD",1750703751572,26.0,139.27,139.24,18.64964886]
["bitfinex","SOLUSD",1750703751773,26.0,139.27,139.25,18.79181043]
["bitfinex","SOLUSD",1750703751980,33.54498232,139.26,139.25,0.14216157]
["bitfinex","SOLUSD",1750703752603,33.54498232,139.27,139.25,0.14216157]
["bitfinex","SOLUSD",1750703752786,26.0,139.33,139.25,0.14216157]
["bitfinex","SOLUSD",1750703753094,26.0,139.28,139.27,0.14216157]
["bitfinex","SOLUSD",1750703753276,26.0,139.33,139.27,0.14216157]
["bitfinex","SOLUSD",1750703753467,26.0,139.33,139.26,18.64964886]
["bitfinex","SOLUSD",1750703753876,43.75651133,139.32,139.24,18.64964886]
["bitfinex","SOLUSD",1750703754218,59.54498232,139.28,139.25,0.14216157]
["bitfinex","SOLUSD",1750703754390,59.54498232,139.28,139.27,0.14216157]
["bitfinex","SOLUSD",1750703755680,25.0,139.28,139.27,0.14216157]
["bitfinex","SOLUSD",1750703755905,58.54498232,139.28,139.27,0.14216157]
["bitfinex","SOLUSD",1750703756581,33.54498232,139.28,139.27,0.14216157]
["bitfinex","SOLUSD",1750703756783,33.54498232,139.28,139.23,18.64964886]
["bitfinex","SOLUSD",1750703757091,33.54498232,139.3,139.23,18.64964886]
["bitfinex","SOLUSD",1750703757092,33.54498232,139.24,139.23,18.64964886]
["bitfinex","SOLUSD",1750703757293,33.54498232,139.24,139.21,18.64964886]
["bitfinex","SOLUSD",1750703757478,33.54498232,139.24,139.22,0.14216157]
["bitfinex","SOLUSD",1750703757684,33.54498232,139.23,139.21,18.64964886]
["bitfinex","SOLUSD",1750703757894,33.54498232,139.22,139.2,18.64964886]
["bitfinex","SOLUSD",1750703758090,33.54498232,139.22,139.21,0.14216157]
["bitfinex","SOLUSD",1750703758291,33.54498232,139.22,139.2,18.64964886]
["bitfinex","SOLUSD",1750703758492,33.54498232,139.22,139.21,0.14216157]
["bitfinex","SOLUSD",1750703759003,26.0,139.3,139.21,0.14216157]
["bitfinex","SOLUSD",1750703759204,33.54498232,139.25,139.22,18.64964886]
["bitfinex","SOLUSD",1750703759383,33.54498232,139.24,139.21,18.79181043]
["bitfinex","SOLUSD",1750703759577,26.0,139.26,139.21,18.79181043]
["bitfinex","SOLUSD",1750703759803,33.54498232,139.24,139.21,18.79181043]
["bitfinex","SOLUSD",1750703760106,26.0,139.26,139.21,18.79181043]
["bitfinex","SOLUSD",1750703760277,33.54498232,139.24,139.21,0.14216157]
["bitfinex","SOLUSD",1750703760474,33.54498232,139.23,139.21,0.14216157]
["bitfinex","SOLUSD",1750703760804,33.54498232,139.3,139.08,7.18998459]
["bitfinex","SOLUSD",1750703760805,26.0,139.19,139.08,7.18998459]
["bitfinex","SOLUSD",1750703760986,26.0,139.19,139.09,33.54498232]
["bitfinex","SOLUSD",1750703761184,33.54498232,139.15,139.08,35.1]
["bitfinex","SOLUSD",1750703761390,26.0,139.16,139.07,38.01854999]
["bitfinex","SOLUSD",1750703761391,26.0,139.16,139.07,46.39648232]
["bitfinex","SOLUSD",1750703761596,26.0,139.16,139.06,153.5213]
["bitfinex","SOLUSD",1750703761597,33.54498232,139.08,139.06,4.5213]
["bitfinex","SOLUSD",1750703761918,26.0,139.12,139.07,33.54498232]
["bitfinex","SOLUSD",1750703762080,26.0,139.12,139.08,33.54498232]
["bitfinex","SOLUSD",1750703762274,33.54498232,139.12,139.09,18.64964886]
["bitfinex","SOLUSD",1750703762991,33.54498232,139.12,139.1,0.14216157]
["bitfinex","SOLUSD",1750703763706,26.0,139.17,139.1,18.79181043]
["bitfinex","SOLUSD",1750703763910,26.0,139.14,139.1,18.79181043]
["bitfinex","SOLUSD",1750703764214,33.54498232,139.13,139.1,0.14216157]
["bitfinex","SOLUSD",1750703764409,33.54498232,139.13,139.1,18.79181043]
["bitfinex","SOLUSD",1750703766090,33.54498232,139.13,139.09,0.14216157]
["bitfinex","SOLUSD",1750703766295,33.54498232,139.13,139.11,0.14216157]
["bitfinex","SOLUSD",1750703768015,33.54498232,139.2,139.11,0.14216157]
["bitfinex","SOLUSD",1750703768323,33.54498232,139.14,139.11,18.79181043]
["bitfinex","SOLUSD",1750703769108,33.54498232,139.15,139.12,18.64964886]
["bitfinex","SOLUSD",1750703769421,33.54498232,139.14,139.11,0.14216157]
["bitfinex","SOLUSD",1750703769597,26.0,139.17,139.12,18.64964886]
["bitfinex","SOLUSD",1750703769797,12.1738,139.23,139.15,18.79181043]
["bitfinex","SOLUSD",1750703769984,34.94216157,139.22,139.06,4.5213]
["bitfinex","SOLUSD",1750703770190,26.0,139.14,139.02,12.6959]
["bitfinex","SOLUSD",1750703770518,26.0,139.07,139.02,12.6959]
["bitfinex","SOLUSD",1750703770723,33.54498232,139.05,139.02,12.6959]
["bitfinex","SOLUSD",1750703771085,6.48800239,139.16,139.04,33.54498232]
["bitfinex","SOLUSD",1750703771289,33.54498232,139.11,139.08,18.79181043]
["bitfinex","SOLUSD",1750703771689,26.0,139.12,139.08,0.14216157]
["bitfinex","SOLUSD",1750703771892,33.54498232,139.09,139.03,80.18498232]
["bitfinex","SOLUSD",1750703772102,26.0,139.1,139.03,80.18498232]
["bitfinex","SOLUSD",1750703772103,33.54498232,139.06,139.05,0.14216157]
["bitfinex","SOLUSD",1750703772445,33.54498232,139.07,139.05,0.14216157]
["bitfinex","SOLUSD",1750703772986,26.0,139.14,139.05,0.14216157]
["bitfinex","SOLUSD",1750703773187,33.54498232,139.07,139.05,0.14216157]
["bitfinex","SOLUSD",1750703774720,26.0,139.14,139.05,0.14216157]
["bitfinex","SOLUSD",1750703774892,33.54498232,139.07,139.05,18.79181043]
["bitfinex","SOLUSD",1750703775089,26.0,139.09,139.05,18.79181043]
["bitfinex","SOLUSD",1750703775398,33.54498232,139.09,139.07,0.14216157]
["bitfinex","SOLUSD",1750703775600,33.54498232,139.1,139.07,0.14216157]
["bitfinex","SOLUSD",1750703775794,33.54498232,139.09,139.07,0.14216157]
["bitfinex","SOLUSD",1750703776218,33.54498232,139.09,139.08,18.79181043]
["bitfinex","SOLUSD",1750703776416,33.54498232,139.1,139.08,18.79181043]
["bitfinex","SOLUSD",1750703777126,26.0,139.15,139.08,18.79181043]
["bitfinex","SOLUSD",1750703777333,33.54498232,139.1,139.08,18.79181043]
["bitfinex","SOLUSD",1750703777536,26.0,139.11,139.08,18.79181043]
["bitfinex","SOLUSD",1750703777745,33.54498232,139.1,139.08,18.79181043]
["bitfinex","SOLUSD",1750703778023,33.54498232,139.11,139.09,0.14216157]
["bitfinex","SOLUSD",1750703778197,26.0,139.16,139.11,0.14216157]
["bitfinex","SOLUSD",1750703778396,59.54498232,139.13,139.11,0.14216157]
["bitfinex","SOLUSD",1750703779101,33.54498232,139.12,139.11,0.14216157]
["bitfinex","SOLUSD",1750703780417,33.54498232,139.12,139.1,0.14216157]
["bitfinex","SOLUSD",1750703780933,26.0,139.13,139.1,18.64964886]
["bitfinex","SOLUSD",1750703781099,26.0,139.16,139.11,0.14216157]
["bitfinex","SOLUSD",1750703781300,59.54498232,139.12,139.11,0.14216157]
["bitfinex","SOLUSD",1750703781894,26.0,139.12,139.11,0.14216157]
["bitfinex","SOLUSD",1750703782121,59.54498232,139.12,139.11,0.14216157]
["bitfinex","SOLUSD",1750703783440,26.0,139.12,139.11,18.79181043]
["bitfinex","SOLUSD",1750703783736,59.54498232,139.12,139.09,18.79181043]
["bitfinex","SOLUSD",1750703784325,46.69390884,139.12,139.09,18.79181043]
["bitfinex","SOLUSD",1750703784717,26.0,139.12,139.09,285.07520635]
["bitfinex","SOLUSD",1750703784923,46.69390884,139.12,139.09,264.38129751]
["bitfinex","SOLUSD",1750703785122,19.443233,139.19,139.09,264.38129751]
["bitfinex","SOLUSD",1750703785324,20.69390884,139.12,139.09,115.38129751]
["bitfinex","SOLUSD",1750703785527,20.69390884,139.12,139.09,115.38135722]
["bitfinex","SOLUSD",1750703786749,20.69390884,139.14,139.11,18.79181043]
["bitfinex","SOLUSD",1750703787245,20.69390884,139.16,139.13,0.14216157]
["bitfinex","SOLUSD",1750703787727,20.69390884,139.15,139.13,0.14216157]
["bitfinex","SOLUSD",1750703788049,20.69390884,139.14,139.13,0.14216157]
["bitfinex","SOLUSD",1750703788617,46.69390884,139.14,139.13,0.14216157]
["bitfinex","SOLUSD",1750703788848,46.69390884,139.14,139.1,18.64964886]
["bitfinex","SOLUSD",1750703789012,20.69390884,139.12,139.11,0.14216157]
["bitfinex","SOLUSD",1750703789320,5.31012365,139.19,139.13,18.79181043]
["bitfinex","SOLUSD",1750703789527,20.69390884,139.15,139.13,18.79181043]
["bitfinex","SOLUSD",1750703789722,20.69390884,139.15,139.13,0.14216157]
["bitfinex","SOLUSD",1750703790337,26.0,139.17,139.13,0.14216157]
["bitfinex","SOLUSD",1750703790539,20.69390884,139.15,139.13,0.14216157]
["bitfinex","SOLUSD",1750703791648,26.0,139.17,139.13,0.14216157]
["bitfinex","SOLUSD",1750703791863,20.69390884,139.15,139.13,0.14216157]
["bitfinex","SOLUSD",1750703792250,20.69390884,139.16,139.14,0.14216157]
["bitfinex","SOLUSD",1750703793476,13.2048,139.24,139.16,0.14216157]
["bitfinex","SOLUSD",1750703793757,46.69390884,139.2,139.15,0.14216157]
["bitfinex","SOLUSD",1750703793941,20.69390884,139.19,139.15,49.72571927]
["bitfinex","SOLUSD",1750703794137,13.2048,139.24,139.15,49.72571927]
["bitfinex","SOLUSD",1750703794334,20.69390884,139.19,139.16,0.14216157]
["bitfinex","SOLUSD",1750703794533,20.69390884,139.17,139.16,0.14216157]
["bitfinex","SOLUSD",1750703795062,20.69390884,139.17,139.15,28.88964886]
["bitfinex","SOLUSD",1750703795063,20.69390884,139.17,139.11,18.64964886]
["bitfinex","SOLUSD",1750703795234,26.02108796,139.2,139.12,0.14216157]
["bitfinex","SOLUSD",1750703795439,20.69390884,139.15,139.12,0.14216157]
["bitfinex","SOLUSD",1750703795847,20.69390884,139.13,139.11,18.64964886]
["bitfinex","SOLUSD",1750703796256,26.0,139.17,139.12,0.14216157]
["bitfinex","SOLUSD",1750703796450,20.69390884,139.13,139.12,0.14216157]
["bitfinex","SOLUSD",1750703796768,26.0,139.17,139.11,39.3435577]
["bitfinex","SOLUSD",1750703796953,20.69390884,139.14,139.12,0.14216157]
["bitfinex","SOLUSD",1750703797353,20.69390884,139.13,139.12,0.14216157]
["bitfinex","SOLUSD",1750703797656,26.0,139.17,139.12,0.14216157]
["bitfinex","SOLUSD",1750703798052,20.69390884,139.13,139.12,0.14216157]
["bitfinex","SOLUSD",1750703798659,26.0,139.18,139.12,0.14216157]
["bitfinex","SOLUSD",1750703798851,5.33278317,139.23,139.14,0.14216157]
["bitfinex","SOLUSD",1750703799045,13.2048,139.24,139.16,0.14216157]
["bitfinex","SOLUSD",1750703799362,20.69390884,139.18,139.17,18.79181043]
["bitfinex","SOLUSD",1750703799538,26.0,139.21,139.17,87.49790159]
["bitfinex","SOLUSD",1750703799733,5.33278317,139.25,139.18,0.14216157]
["bitfinex","SOLUSD",1750703799965,20.69390884,139.22,139.19,18.64964886]
["bitfinex","SOLUSD",1750703800158,20.69390884,139.21,139.19,18.64964886]
["bitfinex","SOLUSD",1750703800358,5.33278317,139.27,139.2,0.14216157]
["bitfinex","SOLUSD",1750703800559,20.69390884,139.22,139.21,18.64964886]
["bitfinex","SOLUSD",1750703800748,20.69390884,139.22,139.21,87.35574002]
["bitfinex","SOLUSD",1750703801259,5.33278317,139.27,139.22,0.14216157]
["bitfinex","SOLUSD",1750703801463,5.33278317,139.26,139.23,18.64964886]
["bitfinex","SOLUSD",1750703801765,26.0,139.25,139.24,0.14216157]
["bitfinex","SOLUSD",1750703801961,5.33278317,139.27,139.24,0.14216157]
["bitfinex","SOLUSD",1750703802146,5.33278317,139.3,139.24,0.14216157]
["bitfinex","SOLUSD",1750703802348,5.33278317,139.29,139.25,18.64964886]
["bitfinex","SOLUSD",1750703802562,5.33278317,139.31,139.25,18.64964886]
["bitfinex","SOLUSD",1750703802750,5.33278317,139.3,139.26,0.14216157]
["bitfinex","SOLUSD",1750703802941,5.33278317,139.31,139.26,0.14216157]
["bitfinex","SOLUSD",1750703803146,5.33278317,139.34,139.26,0.14216157]
["bitfinex","SOLUSD",1750703803351,20.69390884,139.27,139.26,0.14216157]
["bitfinex","SOLUSD",1750703803543,20.69390884,139.27,139.25,23.37824886]
["bitfinex","SOLUSD",1750703803544,20.69390884,139.27,139.21,0.14216157]
["bitfinex","SOLUSD",1750703803738,20.69390884,139.22,139.2,18.64964886]
["bitfinex","SOLUSD",1750703803941,20.69390884,139.21,139.16,18.64964886]
["bitfinex","SOLUSD",1750703804144,20.69390884,139.17,139.15,4.7286]
["bitfinex","SOLUSD",1750703804358,20.69390884,139.16,139.15,23.52041043]
["bitfinex","SOLUSD",1750703804949,5.34838145,139.19,139.17,0.14216157]
["bitfinex","SOLUSD",1750703805154,20.69390884,139.18,139.16,18.64964886]
["bitfinex","SOLUSD",1750703805369,46.69390884,139.17,139.14,18.64964886]
["bitfinex","SOLUSD",1750703805564,20.69390884,139.15,139.14,18.64964886]
["bitfinex","SOLUSD",1750703805772,20.69390884,139.15,139.13,10.24]
["bitfinex","SOLUSD",1750703806079,20.69390884,139.14,139.13,29.03181043]
["bitfinex","SOLUSD",1750703806249,33.62011026,139.14,139.13,29.03181043]
["bitfinex","SOLUSD",1750703807992,26.0,139.17,139.14,0.14216157]
["bitfinex","SOLUSD",1750703808151,33.62011026,139.15,139.13,10.24]
["bitfinex","SOLUSD",1750703808351,33.62011026,139.14,139.13,10.38216157]
["bitfinex","SOLUSD",1750703808564,26.0,139.16,139.13,10.24]
["bitfinex","SOLUSD",1750703808773,33.62011026,139.14,139.13,10.38216157]
["bitfinex","SOLUSD",1750703809365,46.21741026,139.2,139.14,0.14216157]
["bitfinex","SOLUSD",1750703809568,26.0,139.17,139.14,0.14216157]
["bitfinex","SOLUSD",1750703809882,33.62011026,139.15,139.14,0.14216157]
["bitfinex","SOLUSD",1750703810294,33.62011026,139.15,139.13,10.24]
["bitfinex","SOLUSD",1750703810601,33.62011026,139.14,139.13,10.38216157]
["bitfinex","SOLUSD",1750703811582,6.60893201,139.32,139.17,0.14216157]
["bitfinex","SOLUSD",1750703811755,33.62011026,139.25,139.23,0.14216157]
["bitfinex","SOLUSD",1750703811953,13.1489,139.33,139.23,0.14216157]
["bitfinex","SOLUSD",1750703811954,33.62011026,139.26,139.23,0.14216157]
["bitfinex","SOLUSD",1750703812152,26.0,139.29,139.23,0.14216157]
["bitfinex","SOLUSD",1750703812452,33.62011026,139.26,139.23,0.14216157]
["bitfinex","SOLUSD",1750703812787,13.1489,139.33,139.26,18.64964886]
["bitfinex","SOLUSD",1750703812953,33.62011026,139.28,139.27,0.14216157]
["bitfinex","SOLUSD",1750703813471,6.43138509,139.35,139.27,0.14216157]
["bitfinex","SOLUSD",1750703813677,33.62011026,139.29,139.27,0.14216157]
["bitfinex","SOLUSD",1750703814469,33.62011026,139.28,139.27,0.14216157]
["bitfinex","SOLUSD",1750703814891,59.62011026,139.28,139.24,18.64964886]
["bitfinex","SOLUSD",1750703815086,26.0,139.28,139.23,18.64964886]
["bitfinex","SOLUSD",1750703815698,33.62011026,139.24,139.23,18.64964886]
["bitfinex","SOLUSD",1750703815897,33.62011026,139.24,139.23,18.79181043]
["bitfinex","SOLUSD",1750703816194,26.0,139.27,139.24,0.14216157]
["bitfinex","SOLUSD",1750703816389,33.62011026,139.25,139.24,0.14216157]
["bitfinex","SOLUSD",1750703816794,33.62011026,139.25,139.23,18.64964886]
["bitfinex","SOLUSD",1750703816979,33.62011026,139.3,139.23,18.64964886]
["bitfinex","SOLUSD",1750703816980,26.0,139.27,139.23,18.64964886]
["bitfinex","SOLUSD",1750703817296,33.62011026,139.24,139.23,18.79181043]
["bitfinex","SOLUSD",1750703817472,33.62011026,139.3,139.23,18.79181043]
["bitfinex","SOLUSD",1750703817473,26.0,139.3,139.24,0.14216157]
["bitfinex","SOLUSD",1750703817799,59.62011026,139.25,139.24,0.14216157]
["bitfinex","SOLUSD",1750703818095,59.62011026,139.25,139.2,18.64964886]
["bitfinex","SOLUSD",1750703818283,33.62011026,139.21,139.2,18.79181043]
["bitfinex","SOLUSD",1750703818680,33.62011026,139.21,139.2,18.64964886]
["bitfinex","SOLUSD",1750703818879,33.62011026,139.21,139.2,18.79181043]
["bitfinex","SOLUSD",1750703819705,12.0461,139.28,139.21,0.14216157]
["bitfinex","SOLUSD",1750703819880,33.62011026,139.22,139.21,0.14216157]
["bitfinex","SOLUSD",1750703820586,26.0,139.25,139.21,0.14216157]
["bitfinex","SOLUSD",1750703820891,33.62011026,139.23,139.21,0.14216157]
["bitfinex","SOLUSD",1750703821095,33.62011026,139.22,139.21,0.14216157]
["bitfinex","SOLUSD",1750703821294,26.0,139.25,139.21,0.14216157]
["bitfinex","SOLUSD",1750703821484,26.0,139.25,139.23,0.14216157]
["bitfinex","SOLUSD",1750703821686,33.62011026,139.24,139.23,0.14216157]
["bitfinex","SOLUSD",1750703822498,26.0,139.27,139.23,0.14216157]
["bitfinex","SOLUSD",1750703822802,33.62011026,139.25,139.23,0.14216157]
["bitfinex","SOLUSD",1750703823101,26.0,139.29,139.23,0.14216157]
["bitfinex","SOLUSD",1750703823300,33.62011026,139.25,139.24,18.79181043]
["bitfinex","SOLUSD",1750703823603,26.0,139.29,139.27,18.64964886]
["bitfinex","SOLUSD",1750703823800,10.65075227,139.35,139.25,0.14216157]
["bitfinex","SOLUSD",1750703824004,6.44035227,139.35,139.25,0.14216157]
["bitfinex","SOLUSD",1750703824192,26.0,139.33,139.25,0.14216157]
["bitfinex","SOLUSD",1750703824378,13.141,139.36,139.25,0.14216157]
["bitfinex","SOLUSD",1750703824583,26.0,139.33,139.25,0.14216157]
["bitfinex","SOLUSD",1750703824878,33.62011026,139.27,139.25,18.79181043]
["bitfinex","SOLUSD",1750703825713,33.62011026,139.27,139.2,27.95976605]
["bitfinex","SOLUSD",1750703825714,33.62011026,139.26,139.17,29.30137281]
["bitfinex","SOLUSD",1750703826001,59.62011026,139.3,139.17,29.30137281]
["bitfinex","SOLUSD",1750703826002,26.0,139.23,139.18,60.58488974]
["bitfinex","SOLUSD",1750703826181,33.62011026,139.22,139.19,18.79181043]
["bitfinex","SOLUSD",1750703826384,33.62011026,139.21,139.19,18.79181043]
["bitfinex","SOLUSD",1750703826773,26.0,139.25,139.19,18.64964886]
["bitfinex","SOLUSD",1750703826774,33.62011026,139.2,139.19,18.64964886]
["bitfinex","SOLUSD",1750703826979,26.0,139.25,139.19,18.64964886]
["bitfinex","SOLUSD",1750703827195,33.62011026,139.2,139.19,18.79181043]
["bitfinex","SOLUSD",1750703827400,26.0,139.25,139.2,0.14216157]
["bitfinex","SOLUSD",1750703827605,4.2104,139.31,139.2,0.14216157]
["bitfinex","SOLUSD",1750703827606,33.62011026,139.23,139.2,0.14216157]
["bitfinex","SOLUSD",1750703827981,26.0,139.26,139.2,0.14216157]
["bitfinex","SOLUSD",1750703827982,33.62011026,139.22,139.2,0.14216157]
["bitfinex","SOLUSD",1750703828186,33.62011026,139.22,139.21,18.79181043]
["bitfinex","SOLUSD",1750703828387,33.62011026,139.23,139.21,18.79181043]
["bitfinex","SOLUSD",1750703828907,33.62011026,139.23,139.22,0.14216157]
["bitfinex","SOLUSD",1750703829106,26.0,139.28,139.22,0.14216157]
["bitfinex","SOLUSD",1750703829281,33.62011026,139.23,139.22,0.14216157]
["bitfinex","SOLUSD",1750703829484,33.62011026,139.24,139.22,0.14216157]
["bitfinex","SOLUSD",1750703830291,26.0,139.28,139.22,0.14216157]
["bitfinex","SOLUSD",1750703830612,33.62011026,139.24,139.23,18.79181043]
["bitfinex","SOLUSD",1750703830912,33.62011026,139.24,139.23,108.19181043]
["bitfinex","SOLUSD",1750703831407,26.0,139.27,139.23,108.19181043]
["bitfinex","SOLUSD",1750703831594,33.62011026,139.24,139.23,108.19181043]
["bitfinex","SOLUSD",1750703831798,13.2577,139.31,139.23,108.19181043]
["bitfinex","SOLUSD",1750703831799,26.0,139.28,139.23,108.19181043]
["bitfinex","SOLUSD",1750703832107,33.62011026,139.24,139.18,104.105]
["bitfinex","SOLUSD",1750703832411,33.62011026,139.21,139.2,0.14216157]
["bitfinex","SOLUSD",1750703832714,26.0,139.22,139.21,18.64964886]
["bitfinex","SOLUSD",1750703833016,59.62011026,139.22,139.21,18.79181043]
["bitfinex","SOLUSD",1750703833310,59.62011026,139.22,139.19,18.64964886]
["bitfinex","SOLUSD",1750703833608,33.62011026,139.2,139.18,9.9]
["bitfinex","SOLUSD",1750703833800,4.2104,139.26,139.18,9.9]
["bitfinex","SOLUSD",1750703833801,59.62011026,139.19,139.18,28.69181043]
["bitfinex","SOLUSD",1750703834210,59.62011026,139.19,139.18,28.54964886]
["bitfinex","SOLUSD",1750703834902,59.62011026,139.19,139.18,18.64964886]
["bitfinex","SOLUSD",1750703835090,59.62011026,139.19,139.18,18.79181043]
["bitfinex","SOLUSD",1750703836696,59.62011026,139.19,139.18,18.64964886]
["bitfinex","SOLUSD",1750703836697,33.62011026,139.19,139.18,18.64964886]
["bitfinex","SOLUSD",1750703839705,26.0,139.16,139.12,9.9]
["bitfinex","SOLUSD",1750703839916,26.0,139.16,139.12,28.54964886]
["bitfinex","SOLUSD",1750703839917,33.62011026,139.13,139.12,28.54964886]
["bitfinex","SOLUSD",1750703840110,33.62011026,139.14,139.13,18.64964886]
["bitfinex","SOLUSD",1750703840310,20.6871429,139.14,139.13,18.79181043]
["bitfinex","SOLUSD",1750703840506,20.6871429,139.2,139.13,0.14216157]
["bitfinex","SOLUSD",1750703840805,20.6871429,139.2,139.14,18.79181043]
["bitfinex","SOLUSD",1750703840806,26.0,139.2,139.14,18.79181043]
["bitfinex","SOLUSD",1750703841011,20.6871429,139.16,139.14,0.14216157]
["bitfinex","SOLUSD",1750703841719,46.6871429,139.2,139.15,18.64964886]
["bitfinex","SOLUSD",1750703841720,26.0,139.2,139.15,18.64964886]
["bitfinex","SOLUSD",1750703841921,20.6871429,139.19,139.16,18.79181043]
["bitfinex","SOLUSD",1750703842108,20.6871429,139.2,139.16,18.79181043]
["bitfinex","SOLUSD",1750703842705,20.6871429,139.18,139.16,0.14216157]
["bitfinex","SOLUSD",1750703843296,26.0,139.21,139.16,18.79181043]
["bitfinex","SOLUSD",1750703843297,20.6871429,139.19,139.16,18.79181043]
["bitfinex","SOLUSD",1750703844110,20.6871429,139.18,139.16,18.79181043]
["bitfinex","SOLUSD",1750703844502,20.6871429,139.17,139.14,18.64964886]
["bitfinex","SOLUSD",1750703844702,20.6871429,139.16,139.14,18.64964886]
["bitfinex","SOLUSD",1750703844923,20.6871429,139.15,139.14,0.14216157]
["bitfinex","SOLUSD",1750703845600,26.0,139.17,139.16,18.64964886]
["bitfinex","SOLUSD",1750703845907,46.6871429,139.17,139.16,18.64964886]
["bitfinex","SOLUSD",1750703848510,26.0,139.17,139.16,18.64964886]
["bitfinex","SOLUSD",1750703848707,26.0,139.22,139.16,18.79181043]
["bitfinex","SOLUSD",1750703849016,20.6871429,139.18,139.16,87.50466753]
["bitfinex","SOLUSD",1750703849617,20.6871429,139.19,139.16,87.50466753]
["bitfinex","SOLUSD",1750703850020,18.53688714,139.27,139.16,87.50466753]
["bitfinex","SOLUSD",1750703850021,20.6871429,139.18,139.16,87.50466753]
["bitfinex","SOLUSD",1750703850335,26.0,139.21,139.17,0.14216157]
["bitfinex","SOLUSD",1750703850808,26.0,139.24,139.14,18.64964886]
["bitfinex","SOLUSD",1750703851010,26.0,139.23,139.15,0.14216157]
["bitfinex","SOLUSD",1750703851437,20.6871429,139.18,139.15,0.14216157]
["bitfinex","SOLUSD",1750703851733,20.6871429,139.19,139.16,18.64964886]
["bitfinex","SOLUSD",1750703851935,5.34755379,139.26,139.17,0.14216157]
["bitfinex","SOLUSD",1750703852154,20.6871429,139.24,139.21,18.79181043]
["bitfinex","SOLUSD",1750703852438,20.6871429,139.23,139.21,18.79181043]
["bitfinex","SOLUSD",1750703852607,20.6871429,139.28,139.18,17.1747]
["bitfinex","SOLUSD",1750703852608,26.0,139.2,139.19,18.79181043]
["bitfinex","SOLUSD",1750703852810,46.6871429,139.2,139.19,18.79181043]
["bitfinex","SOLUSD",1750703853533,26.0,139.24,139.2,0.14216157]
["bitfinex","SOLUSD",1750703853723,20.6871429,139.21,139.2,0.14216157]
["bitfinex","SOLUSD",1750703854509,26.0,139.24,139.2,0.14216157]
["bitfinex","SOLUSD",1750703854736,20.6871429,139.21,139.2,0.14216157]
["bitfinex","SOLUSD",1750703854918,26.0,139.25,139.2,0.14216157]
["bitfinex","SOLUSD",1750703855122,20.6871429,139.21,139.2,0.14216157]
["bitfinex","SOLUSD",1750703856226,20.6871429,139.21,139.17,18.79181043]
["bitfinex","SOLUSD",1750703856421,5.3476611,139.27,139.15,18.64964886]
["bitfinex","SOLUSD",1750703856622,26.0,139.21,139.15,39.33679176]
["bitfinex","SOLUSD",1750703856818,20.6871429,139.2,139.17,18.79181043]
["bitfinex","SOLUSD",1750703857947,20.6871429,139.19,139.17,0.14216157]
["bitfinex","SOLUSD",1750703858534,20.6871429,139.2,139.17,0.14216157]
["bitfinex","SOLUSD",1750703859047,20.6871429,139.19,139.17,0.14216157]
["bitfinex","SOLUSD",1750703860045,20.6871429,139.2,139.17,0.14216157]
["bitfinex","SOLUSD",1750703860453,20.6871429,139.18,139.15,0.14216157]
["bitfinex","SOLUSD",1750703860741,26.0,139.2,139.15,0.14216157]
["bitfinex","SOLUSD",1750703860742,20.6871429,139.16,139.15,87.36250596]
["bitfinex","SOLUSD",1750703861118,20.6871429,139.16,139.15,18.64964886]
["bitfinex","SOLUSD",1750703862239,46.6871429,139.16,139.14,0.14216157]
["bitfinex","SOLUSD",1750703862448,20.6871429,139.15,139.14,0.14216157]
["bitfinex","SOLUSD",1750703862749,46.6871429,139.15,139.13,18.64964886]
["bitfinex","SOLUSD",1750703863043,5.36168339,139.16,139.12,68.7128571]
["bitfinex","SOLUSD",1750703863252,26.0,139.17,139.13,18.64964886]
["bitfinex","SOLUSD",1750703863426,20.6871429,139.14,139.13,18.79181043]
["bitfinex","SOLUSD",1750703863624,46.6871429,139.14,139.1,82.9000571]
["bitfinex","SOLUSD",1750703863943,20.6871429,139.11,139.1,96.86250596]
["bitfinex","SOLUSD",1750703864142,20.6871429,139.11,139.1,28.14964886]
["bitfinex","SOLUSD",1750703864345,20.6871429,139.11,139.1,28.29181043]
["bitfinex","SOLUSD",1750703865123,46.6871429,139.11,139.1,28.29181043]
["bitfinex","SOLUSD",1750703865927,46.6871429,139.11,139.1,28.14964886]
["bitfinex","SOLUSD",1750703866443,5.35675116,139.15,139.11,18.64964886]
["bitfinex","SOLUSD",1750703866634,20.6871429,139.15,139.12,0.14216157]
["bitfinex","SOLUSD",1750703866835,20.6871429,139.14,139.12,0.14216157]
["bitfinex","SOLUSD",1750703867028,20.6871429,139.13,139.12,0.14216157]
["bitfinex","SOLUSD",1750703868853,20.6871429,139.13,139.11,0.14216157]
["bitfinex","SOLUSD",1750703870133,26.0,139.15,139.11,7.33062253]
["bitfinex","SOLUSD",1750703870354,20.6871429,139.12,139.11,0.14216157]
["bitfinex","SOLUSD",1750703870723,20.6871429,139.12,139.11,7.33071738]
["bitfinex","SOLUSD",1750703870928,20.6871429,139.13,139.11,7.33071738]
["bitfinex","SOLUSD",1750703871244,5.35675116,139.18,139.13,0.14216157]
["bitfinex","SOLUSD",1750703871551,26.0,139.17,139.13,4.74606157]
["bitfinex","SOLUSD",1750703871727,20.6871429,139.16,139.14,18.64964886]
["bitfinex","SOLUSD",1750703871931,20.6871429,139.15,139.14,18.79181043]
["bitfinex","SOLUSD",1750703872257,26.0,139.17,139.16,18.64964886]
["bitfinex","SOLUSD",1750703872441,46.6871429,139.17,139.16,18.64964886]
["bitfinex","SOLUSD",1750703872750,46.6871429,139.17,139.15,48.0257142]
["bitfinex","SOLUSD",1750703873063,46.6871429,139.17,139.15,66.67536306]
["bitfinex","SOLUSD",1750703873064,20.6871429,139.16,139.15,66.67536306]
["bitfinex","SOLUSD",1750703873357,20.6871429,139.16,139.15,18.64964886]
["bitfinex","SOLUSD",1750703873541,46.6871429,139.16,139.15,18.64964886]
["bitfinex","SOLUSD",1750703876147,26.0,139.16,139.15,18.64964886]
["bitfinex","SOLUSD",1750703876468,46.6871429,139.16,139.15,18.64964886]
["bitfinex","SOLUSD",1750703876938,26.0,139.13,139.11,18.79181043]
["bitfinex","SOLUSD",1750703878336,46.6871429,139.13,139.11,18.79181043]
["bitfinex","SOLUSD",1750703878537,20.6871429,139.14,139.11,25.9802353]
["bitfinex","SOLUSD",1750703878732,26.0,139.18,139.11,46.6673782]
["bitfinex","SOLUSD",1750703878930,20.6871429,139.15,139.11,74.0059495]
["bitfinex","SOLUSD",1750703879230,20.6871429,139.14,139.11,74.0059495]
["bitfinex","SOLUSD",1750703879837,20.6871429,139.15,139.11,94.6930924]
["bitfinex","SOLUSD",1750703880041,20.6871429,139.16,139.11,120.6930924]
["bitfinex","SOLUSD",1750703880375,5.3573172,139.19,139.11,120.6930924]
["bitfinex","SOLUSD",1750703880671,20.6871429,139.17,139.13,18.79181043]
["bitfinex","SOLUSD",1750703880834,20.6871429,139.15,139.13,18.79181043]
["bitfinex","SOLUSD",1750703881032,20.6871429,139.16,139.13,18.79181043]
["bitfinex","SOLUSD",1750703881377,20.6871429,139.14,139.13,66.67536306]
["bitfinex","SOLUSD",1750703881665,41.3742858,139.14,139.07,57.2857142]
["bitfinex","SOLUSD",1750703881875,26.0,139.17,139.07,57.2857142]
["bitfinex","SOLUSD",1750703882171,20.6871429,139.08,139.07,27.90964886]
["bitfinex","SOLUSD",1750703882478,20.6871429,139.08,139.07,9.26]
["bitfinex","SOLUSD",1750703882661,20.6871429,139.08,139.07,9.40216157]
["bitfinex","SOLUSD",1750703882976,20.6871429,139.08,139.07,9.26]
["bitfinex","SOLUSD",1750703883876,20.6871429,139.08,139.06,18.64964886]
["bitfinex","SOLUSD",1750703884044,20.6871429,139.07,139.03,18.64964886]
["bitfinex","SOLUSD",1750703884376,20.6871429,139.04,139.03,18.64964886]
["bitfinex","SOLUSD",1750703884953,20.6871429,139.04,139.03,18.79181043]
["bitfinex","SOLUSD",1750703885173,20.6871429,139.04,139.03,18.64964886]
["bitfinex","SOLUSD",1750703885591,41.3742858,139.04,139.0,48.0257142]
["bitfinex","SOLUSD",1750703885739,46.6871429,139.01,138.98,48.0257142]
["bitfinex","SOLUSD",1750703885937,20.6871429,138.99,138.98,18.64964886]
["bitfinex","SOLUSD",1750703886188,20.6871429,138.99,138.93,4.8203]
["bitfinex","SOLUSD",1750703886344,5.34569788,139.03,138.93,4.8203]
["bitfinex","SOLUSD",1750703886543,5.34569788,139.03,139.0,26.0]
["bitfinex","SOLUSD",1750703886787,12.6136,139.11,139.04,0.14216157]
["bitfinex","SOLUSD",1750703887080,26.0,139.08,139.04,20.82930447]
["bitfinex","SOLUSD",1750703887239,26.0,139.08,139.03,0.14216157]
["bitfinex","SOLUSD",1750703887439,13.2064,139.15,139.07,18.64964886]
["bitfinex","SOLUSD",1750703887641,13.2064,139.15,139.04,40.8082]
["bitfinex","SOLUSD",1750703887878,20.6871429,139.07,139.05,18.64964886]
["bitfinex","SOLUSD",1750703888076,20.6871429,139.06,139.05,18.64964886]
["bitfinex","SOLUSD",1750703888385,20.6871429,139.06,139.03,18.79181043]
["bitfinex","SOLUSD",1750703888668,20.6871429,139.06,139.03,18.64964886]
["bitfinex","SOLUSD",1750703888904,5.3406008,139.11,139.04,0.14216157]
["bitfinex","SOLUSD",1750703889066,20.6871429,139.12,139.05,18.64964886]
["bitfinex","SOLUSD",1750703889067,20.6871429,139.08,139.05,18.64964886]
["bitfinex","SOLUSD",1750703889385,20.6871429,139.07,139.06,0.14216157]
["bitfinex","SOLUSD",1750703889769,26.0,139.09,139.06,0.14216157]
["bitfinex","SOLUSD",1750703889770,20.6871429,139.08,139.06,0.14216157]
["bitfinex","SOLUSD",1750703890165,26.0,139.11,139.08,12.19926157]
["bitfinex","SOLUSD",1750703890357,4.3432,139.25,139.08,12.19926157]
["bitfinex","SOLUSD",1750703890358,20.6871429,139.17,139.12,0.14216157]
["bitfinex","SOLUSD",1750703890593,20.6871429,139.2,139.12,0.14216157]
["bitfinex","SOLUSD",1750703890755,46.6871429,139.17,139.13,18.64964886]
["bitfinex","SOLUSD",1750703891099,20.6871429,139.15,139.12,18.79181043]
["bitfinex","SOLUSD",1750703891253,26.0,139.17,139.12,18.79181043]
["bitfinex","SOLUSD",1750703891254,20.6871429,139.13,139.12,18.79181043]
["bitfinex","SOLUSD",1750703891458,20.6871429,139.13,139.08,12.0571]
["bitfinex","SOLUSD",1750703891658,26.0,139.13,139.09,18.79181043]
["bitfinex","SOLUSD",1750703891884,26.0,139.13,139.07,4.7326]
["bitfinex","SOLUSD",1750703891885,26.0,139.13,139.08,18.64964886]
["bitfinex","SOLUSD",1750703892261,46.6871429,139.09,139.05,18.64964886]
["bitfinex","SOLUSD",1750703892496,26.0,139.09,139.05,18.64964886]
["bitfinex","SOLUSD",1750703892662,26.0,139.09,139.03,4.8622]
["bitfinex","SOLUSD",1750703892663,20.6871429,139.06,139.04,18.64964886]
["bitfinex","SOLUSD",1750703892863,20.6871429,139.05,139.04,18.64964886]
["bitfinex","SOLUSD",1750703893172,20.6871429,139.05,139.0,60.3603]
["bitfinex","SOLUSD",1750703893365,26.0,139.08,139.0,23.3803]
["bitfinex","SOLUSD",1750703893564,20.6871429,139.01,138.99,4.8622]
["bitfinex","SOLUSD",1750703893884,20.6871429,139.01,138.9,64.63729125]
["bitfinex","SOLUSD",1750703893885,26.0,138.97,138.89,4.9397]
["bitfinex","SOLUSD",1750703894085,26.0,139.0,138.92,20.6871429]
["bitfinex","SOLUSD",1750703894289,20.6871429,138.96,138.89,12.13917451]
["bitfinex","SOLUSD",1750703894462,20.6871429,138.99,138.95,20.6871429]
["bitfinex","SOLUSD",1750703894658,26.0,139.0,138.97,20.6871429]
["bitfinex","SOLUSD",1750703894861,46.6871429,139.0,138.94,7.19735137]
["bitfinex","SOLUSD",1750703895083,46.6871429,139.0,138.97,18.79181043]
["bitfinex","SOLUSD",1750703895286,20.6871429,138.99,138.97,18.79181043]
["bitfinex","SOLUSD",1750703895874,26.0,139.05,138.97,0.14216157]
["bitfinex","SOLUSD",1750703896095,26.0,139.01,138.97,0.14216157]
["bitfinex","SOLUSD",1750703897212,20.6871429,138.98,138.92,18.64964886]
["bitfinex","SOLUSD",1750703897413,20.6871429,138.96,138.93,0.14216157]
["bitfinex","SOLUSD",1750703897710,20.6871429,138.94,138.92,18.64964886]
["bitfinex","SOLUSD",1750703898004,20.6871429,138.93,138.91,18.64964886]
["bitfinex","SOLUSD",1750703898394,33.71508324,138.92,138.91,18.64964886]
["bitfinex","SOLUSD",1750703898683,26.0,138.97,138.91,18.79181043]
["bitfinex","SOLUSD",1750703898884,26.0,138.97,138.91,18.64964886]
["bitfinex","SOLUSD",1750703899191,26.0,138.97,138.92,0.14216157]
["bitfinex","SOLUSD",1750703899401,26.0,138.97,138.91,18.64964886]
["bitfinex","SOLUSD",1750703899771,26.0,138.97,138.92,0.14216157]
["bitfinex","SOLUSD",1750703899965,26.0,138.97,138.91,18.64964886]
["bitfinex","SOLUSD",1750703900164,26.0,138.97,138.92,0.14216157]
["bitfinex","SOLUSD",1750703900400,33.71508324,138.93,138.86,11.75418532]
["bitfinex","SOLUSD",1750703900698,33.71508324,138.91,138.87,52.50689367]
["bitfinex","SOLUSD",1750703900904,33.71508324,139.0,138.87,52.50689367]
["bitfinex","SOLUSD",1750703900905,26.0,138.97,138.87,52.50689367]
["bitfinex","SOLUSD",1750703901113,5.31637107,138.99,138.89,18.79181043]
["bitfinex","SOLUSD",1750703901299,12.6975,139.06,138.96,0.14216157]
["bitfinex","SOLUSD",1750703901475,33.71508324,139.0,138.96,0.14216157]
["bitfinex","SOLUSD",1750703901683,33.71508324,139.0,138.98,0.14216157]
["bitfinex","SOLUSD",1750703901901,33.71508324,138.99,138.98,0.14216157]
["bitfinex","SOLUSD",1750703902088,33.71508324,138.99,138.95,18.64964886]
["bitfinex","SOLUSD",1750703902290,26.0,139.0,138.95,18.79181043]
["bitfinex","SOLUSD",1750703902291,33.71508324,138.96,138.95,18.79181043]
["bitfinex","SOLUSD",1750703902995,33.71508324,138.97,138.95,18.79181043]
["bitfinex","SOLUSD",1750703903193,26.0,139.0,138.9,4.3826]
["bitfinex","SOLUSD",1750703903500,33.71508324,138.91,138.9,23.03224886]
["bitfinex","SOLUSD",1750703903694,33.71508324,138.91,138.9,23.17441043]
["bitfinex","SOLUSD",1750703903901,33.71508324,138.91,138.9,23.03224886]
["bitfinex","SOLUSD",1750703904101,26.0,138.97,138.91,18.64964886]
["bitfinex","SOLUSD",1750703904282,33.71508324,138.95,138.92,0.14216157]
["bitfinex","SOLUSD",1750703904621,6.22865289,139.04,138.92,0.14216157]
["bitfinex","SOLUSD",1750703904905,33.71508324,138.94,138.92,0.14216157]
["bitfinex","SOLUSD",1750703905303,33.71508324,138.93,138.92,0.14216157]
["bitfinex","SOLUSD",1750703905806,33.71508324,138.94,138.92,0.14216157]
["bitfinex","SOLUSD",1750703906011,33.71508324,138.93,138.92,0.14216157]
["bitfinex","SOLUSD",1750703906510,33.71508324,138.93,138.91,18.79181043]
["bitfinex","SOLUSD",1750703906708,33.71508324,138.92,138.91,18.79181043]
["bitfinex","SOLUSD",1750703906883,26.0,138.97,138.91,18.79181043]
["bitfinex","SOLUSD",1750703907088,33.71508324,138.92,138.91,18.79181043]
["bitfinex","SOLUSD",1750703907296,26.0,139.01,138.91,18.79181043]
["bitfinex","SOLUSD",1750703907484,33.71508324,138.92,138.91,18.79181043]
["bitfinex","SOLUSD",1750703907908,33.71508324,138.92,138.91,18.64964886]
["bitfinex","SOLUSD",1750703908208,33.71508324,138.92,138.88,0.14216157]
["bitfinex","SOLUSD",1750703908509,33.71508324,138.89,138.88,0.14216157]
["bitfinex","SOLUSD",1750703909387,26.0,138.97,138.88,0.14216157]
["bitfinex","SOLUSD",1750703909597,33.71508324,138.89,138.88,0.14216157]
["bitfinex","SOLUSD",1750703910207,12.947,138.98,138.88,0.14216157]
["bitfinex","SOLUSD",1750703910208,26.0,138.97,138.88,0.14216157]
["bitfinex","SOLUSD",1750703910420,33.71508324,139.0,138.9,18.79181043]
["bitfinex","SOLUSD",1750703910601,33.71508324,138.93,138.9,18.79181043]
["bitfinex","SOLUSD",1750703910809,26.0,138.99,138.9,0.14216157]
["bitfinex","SOLUSD",1750703911119,33.71508324,138.92,138.91,25.99071619]
["bitfinex","SOLUSD",1750703911329,26.0,138.97,138.92,0.14216157]
["bitfinex","SOLUSD",1750703911531,33.71508324,138.93,138.92,0.14216157]
["bitfinex","SOLUSD",1750703911701,33.71508324,138.93,138.89,18.64964886]
["bitfinex","SOLUSD",1750703912006,33.71508324,138.9,138.89,18.79181043]
["bitfinex","SOLUSD",1750703912731,33.71508324,138.9,138.89,0.14216157]
["bitfinex","SOLUSD",1750703913499,33.71508324,138.9,138.87,18.64964886]
["bitfinex","SOLUSD",1750703913821,59.71508324,138.88,138.82,35.62447076]
["bitfinex","SOLUSD",1750703914001,26.0,138.87,138.83,18.64964886]
["bitfinex","SOLUSD",1750703914206,33.71508324,138.84,138.83,18.64964886]
["bitfinex","SOLUSD",1750703915164,26.0,138.87,138.84,0.14216157]
["bitfinex","SOLUSD",1750703915334,33.71508324,138.85,138.84,0.14216157]
["bitfinex","SOLUSD",1750703916209,33.71508324,138.85,138.84,18.79181043]
["bitfinex","SOLUSD",1750703919035,59.71508324,138.9,138.86,0.14216157]
["bitfinex","SOLUSD",1750703919234,26.0,138.91,138.87,18.64964886]
["bitfinex","SOLUSD",1750703919419,33.71508324,138.88,138.87,18.79181043]
["bitfinex","SOLUSD",1750703919619,33.71508324,138.88,138.87,0.14216157]
["bitfinex","SOLUSD",1750703920207,26.0,138.93,138.87,0.14216157]
["bitfinex","SOLUSD",1750703920410,26.0,138.93,138.83,36.86]
["bitfinex","SOLUSD",1750703920411,33.71508324,138.88,138.83,18.64964886]
["bitfinex","SOLUSD",1750703920614,33.71508324,138.84,138.83,18.64964886]
["bitfinex","SOLUSD",1750703921206,33.71508324,138.84,138.83,18.79181043]
["bitfinex","SOLUSD",1750703921828,26.0,138.9,138.83,18.79181043]
["bitfinex","SOLUSD",1750703922019,33.71508324,138.84,138.83,18.79181043]
["bitfinex","SOLUSD",1750703922219,20.7752711,138.84,138.83,18.79181043]
["bitfinex","SOLUSD",1750703922426,26.0,138.9,138.84,0.14216157]
["bitfinex","SOLUSD",1750703922624,20.7752711,138.85,138.84,0.14216157]
["bitfinex","SOLUSD",1750703922834,26.0,138.9,138.84,0.14216157]
["bitfinex","SOLUSD",1750703923031,20.7752711,138.85,138.84,0.14216157]
["bitfinex","SOLUSD",1750703923844,20.7752711,138.85,138.83,108.04964886]
["bitfinex","SOLUSD",1750703923845,20.7752711,138.85,138.8,18.64964886]
["bitfinex","SOLUSD",1750703924007,20.7752711,138.81,138.8,18.64964886]
["bitfinex","SOLUSD",1750703924211,20.7752711,138.81,138.8,18.79181043]
["bitfinex","SOLUSD",1750703924840,26.0,138.87,138.81,0.14216157]
["bitfinex","SOLUSD",1750703925010,46.7752711,138.88,138.81,0.14216157]
["bitfinex","SOLUSD",1750703925204,20.7752711,138.83,138.81,0.14216157]
["bitfinex","SOLUSD",1750703925436,20.7752711,138.83,138.82,18.79181043]
["bitfinex","SOLUSD",1750703926424,20.7752711,138.83,138.82,0.14216157]
["bitfinex","SOLUSD",1750703926748,20.7752711,138.83,138.81,18.64964886]
["bitfinex","SOLUSD",1750703926920,20.7752711,138.82,138.81,18.64964886]
["bitfinex","SOLUSD",1750703927126,46.7752711,138.88,138.81,18.79181043]
["bitfinex","SOLUSD",1750703927328,20.7752711,138.82,138.81,18.79181043]
["bitfinex","SOLUSD",1750703929664,20.7752711,138.82,138.81,0.14216157]
["bitfinex","SOLUSD",1750703930124,20.7752711,138.82,138.8,18.64964886]
["bitfinex","SOLUSD",1750703930320,20.7752711,138.81,138.8,18.64964886]
["bitfinex","SOLUSD",1750703930939,41.5505422,138.81,138.8,18.64964886]
["bitfinex","SOLUSD",1750703931547,41.5505422,138.81,138.72,96.6085587]
["bitfinex","SOLUSD",1750703931749,20.7752711,138.73,138.72,143.4085587]
["bitfinex","SOLUSD",1750703931938,20.7752711,138.73,138.72,154.99181043]
["bitfinex","SOLUSD",1750703932149,20.7752711,138.74,138.73,18.64964886]
["bitfinex","SOLUSD",1750703932844,20.7752711,138.74,138.73,18.79181043]
["bitfinex","SOLUSD",1750703933043,20.7752711,138.74,138.73,18.64964886]
["bitfinex","SOLUSD",1750703933630,20.7752711,138.75,138.73,108.04964886]
["bitfinex","SOLUSD",1750703933833,20.7752711,138.77,138.75,18.64964886]
["bitfinex","SOLUSD",1750703934046,20.7752711,138.77,138.76,0.14216157]
["bitfinex","SOLUSD",1750703934650,2.4719,138.89,138.79,18.64964886]
["bitfinex","SOLUSD",1750703934828,20.7752711,138.88,138.82,0.14216157]
["bitfinex","SOLUSD",1750703935038,20.7752711,138.83,138.82,0.14216157]
["bitfinex","SOLUSD",1750703938170,26.0,138.87,138.82,0.14216157]
["bitfinex","SOLUSD",1750703938330,26.0,138.83,138.82,0.14216157]
["bitfinex","SOLUSD",1750703938528,46.7752711,138.83,138.82,0.14216157]
["bitfinex","SOLUSD",1750703940451,26.0,138.8,138.77,18.64964886]
["bitfinex","SOLUSD",1750703940652,20.7752711,138.78,138.77,18.64964886]
["bitfinex","SOLUSD",1750703940830,20.7752711,138.78,138.76,18.64964886]
["bitfinex","SOLUSD",1750703941036,20.7752711,138.77,138.76,18.64964886]
["bitfinex","SOLUSD",1750703941431,20.7752711,138.77,138.75,10.64]
["bitfinex","SOLUSD",1750703941636,46.7752711,138.76,138.75,10.64]
["bitfinex","SOLUSD",1750703941856,46.7752711,138.76,138.75,29.43181043]
["bitfinex","SOLUSD",1750703942057,46.7752711,138.76,138.75,29.28964886]
["bitfinex","SOLUSD",1750703942368,26.0,138.76,138.75,10.64]
["bitfinex","SOLUSD",1750703942572,46.7752711,138.76,138.75,10.78216157]
["bitfinex","SOLUSD",1750703942748,46.7752711,138.76,138.75,10.64]
["bitfinex","SOLUSD",1750703943539,26.0,138.73,138.68,10.64]
["bitfinex","SOLUSD",1750703943766,20.7752711,138.69,138.68,10.64]
["bitfinex","SOLUSD",1750703943940,20.7752711,138.69,138.68,29.28964886]
["bitfinex","SOLUSD",1750703944345,26.0,138.7,138.68,29.28964886]
["bitfinex","SOLUSD",1750703944677,26.0,138.76,138.68,29.28964886]
["bitfinex","SOLUSD",1750703944854,26.0,138.75,138.68,29.28964886]
["bitfinex","SOLUSD",1750703945259,2.4719,138.78,138.68,29.28964886]
["bitfinex","SOLUSD",1750703945260,26.0,138.76,138.68,28.93181043]
["bitfinex","SOLUSD",1750703945843,20.7752711,138.69,138.68,28.93181043]
["bitfinex","SOLUSD",1750703946470,2.4719,138.78,138.69,18.64964886]
["bitfinex","SOLUSD",1750703946652,20.7752711,138.72,138.69,143.62964886]
["bitfinex","SOLUSD",1750703946854,20.7752711,138.7,138.69,292.62964886]
["bitfinex","SOLUSD",1750703947366,20.7752711,138.7,138.69,292.77181043]
["bitfinex","SOLUSD",1750703947575,20.7752711,138.71,138.7,0.14216157]
["bitfinex","SOLUSD",1750703947948,20.7752711,138.71,138.7,7.3519669]
["bitfinex","SOLUSD",1750703948869,20.7752711,138.72,138.7,7.3519669]
["bitfinex","SOLUSD",1750703949787,12.2774,138.82,138.73,22.67524886]
["bitfinex","SOLUSD",1750703949989,26.0,138.79,138.76,0.14216157]
["bitfinex","SOLUSD",1750703950144,12.2774,138.82,138.76,0.14216157]
["bitfinex","SOLUSD",1750703950349,26.0,138.79,138.76,0.14216157]
["bitfinex","SOLUSD",1750703950749,15.7395,138.86,138.76,0.14216157]
["bitfinex","SOLUSD",1750703950947,13.2676,138.86,138.76,0.14216157]
["bitfinex","SOLUSD",1750703951252,20.7752711,138.8,138.78,0.14216157]
["bitfinex","SOLUSD",1750703951448,20.7752711,138.79,138.78,0.14216157]
["bitfinex","SOLUSD",1750703951648,20.7752711,138.8,138.78,0.14216157]
["bitfinex","SOLUSD",1750703952045,20.7752711,138.8,138.79,18.79181043]
["bitfinex","SOLUSD",1750703952249,41.5505422,138.8,138.79,0.14216157]
["bitfinex","SOLUSD",1750703952478,20.7752711,138.8,138.79,0.14216157]
["bitfinex","SOLUSD",1750703953190,41.5505422,138.8,138.78,0.14216157]
["bitfinex","SOLUSD",1750703953377,20.7752711,138.79,138.78,0.14216157]
["bitfinex","SOLUSD",1750703953563,26.0,138.86,138.78,0.14216157]
["bitfinex","SOLUSD",1750703953751,20.7752711,138.79,138.78,0.14216157]
["bitfinex","SOLUSD",1750703955780,20.7752711,138.79,138.78,108.19181043]
["bitfinex","SOLUSD",1750703956092,20.7752711,138.79,138.78,18.79181043]
["bitfinex","SOLUSD",1750703956281,20.7752711,138.79,138.78,18.64964886]
["bitfinex","SOLUSD",1750703956505,26.0,138.84,138.79,18.64964886]
["bitfinex","SOLUSD",1750703956686,46.7752711,138.8,138.79,18.79181043]
["bitfinex","SOLUSD",1750703956888,67.5505422,138.8,138.79,0.14216157]
["bitfinex","SOLUSD",1750703957406,26.0,138.78,138.77,18.79181043]
["bitfinex","SOLUSD",1750703957615,46.7752711,138.78,138.77,18.79181043]
["bitfinex","SOLUSD",1750703957907,46.7752711,138.78,138.77,18.64964886]
["bitfinex","SOLUSD",1750703958111,46.7752711,138.78,138.77,18.79181043]
["bitfinex","SOLUSD",1750703962513,46.7752711,138.78,138.77,108.19181043]
["bitfinex","SOLUSD",1750703962882,46.7752711,138.78,138.77,18.79181043]
["bitfinex","SOLUSD",1750703964178,20.7752711,138.78,138.76,10.24]
["bitfinex","SOLUSD",1750703964401,20.7752711,138.77,138.76,28.88964886]
["bitfinex","SOLUSD",1750703964786,26.0,138.8,138.76,28.88964886]
["bitfinex","SOLUSD",1750703964984,20.7752711,138.77,138.76,28.88964886]
["bitfinex","SOLUSD",1750703965786,26.0,138.74,138.71,18.64964886]
["bitfinex","SOLUSD",1750703965974,41.5505422,138.72,138.71,18.64964886]
["bitfinex","SOLUSD",1750703967290,20.7752711,138.72,138.71,18.64964886]
["bitfinex","SOLUSD",1750703967518,26.0,138.7,138.68,18.64964886]
["bitfinex","SOLUSD",1750703967682,20.7752711,138.69,138.68,18.79181043]
["bitfinex","SOLUSD",1750703967887,20.7752711,138.69,138.65,9.84]
["bitfinex","SOLUSD",1750703967888,26.0,138.66,138.65,9.84]
["bitfinex","SOLUSD",1750703968090,20.7752711,138.66,138.65,9.84]
["bitfinex","SOLUSD",1750703968309,26.0,138.68,138.65,9.84]
["bitfinex","SOLUSD",1750703968610,20.7752711,138.66,138.65,28.48964886]
["bitfinex","SOLUSD",1750703970113,41.5505422,138.66,138.64,0.4152868]
["bitfinex","SOLUSD",1750703970312,41.5505422,138.65,138.64,0.4152868]
["bitfinex","SOLUSD",1750703970612,41.5505422,138.65,138.62,0.14216157]
["bitfinex","SOLUSD",1750703970825,41.5505422,138.65,138.61,18.64964886]
["bitfinex","SOLUSD",1750703970992,20.7752711,138.62,138.61,18.64964886]
["bitfinex","SOLUSD",1750703971583,20.7752711,138.62,138.61,18.79181043]
["bitfinex","SOLUSD",1750703971783,20.7752711,138.62,138.61,18.64964886]
["bitfinex","SOLUSD",1750703971992,20.7752711,138.62,138.59,9.84]
["bitfinex","SOLUSD",1750703972286,20.7752711,138.6,138.59,28.48964886]
["bitfinex","SOLUSD",1750703974026,26.0,138.61,138.6,18.64964886]
["bitfinex","SOLUSD",1750703974186,46.7752711,138.61,138.59,9.84]
["bitfinex","SOLUSD",1750703974580,46.7752711,138.61,138.6,18.64964886]
["bitfinex","SOLUSD",1750703975810,26.0,138.61,138.6,18.64964886]
["bitfinex","SOLUSD",1750703976012,46.7752711,138.61,138.6,18.64964886]
["bitfinex","SOLUSD",1750703976204,46.7752711,138.61,138.59,9.84]
["bitfinex","SOLUSD",1750703976407,20.7752711,138.6,138.59,28.48964886]
["bitfinex","SOLUSD",1750703976928,20.7752711,138.64,138.63,18.79181043]
["bitfinex","SOLUSD",1750703977910,13.2568,138.71,138.63,18.79181043]
["bitfinex","SOLUSD",1750703977911,20.7752711,138.65,138.64,0.14216157]
["bitfinex","SOLUSD",1750703978886,13.2568,138.71,138.64,0.14216157]
["bitfinex","SOLUSD",1750703979210,26.0,138.67,138.66,0.14216157]
["bitfinex","SOLUSD",1750703980010,20.7752711,138.67,138.63,18.64964886]
["bitfinex","SOLUSD",1750703980227,46.7752711,138.64,138.63,18.64964886]
["bitfinex","SOLUSD",1750703980392,26.0,138.62,138.61,28.50964886]
["bitfinex","SOLUSD",1750703980588,26.0,138.62,138.61,9.86]
["bitfinex","SOLUSD",1750703981289,26.0,138.62,138.59,18.64964886]
["bitfinex","SOLUSD",1750703981290,20.7752711,138.62,138.59,18.64964886]
["bitfinex","SOLUSD",1750703981508,20.7752711,138.6,138.56,55.6152711]
["bitfinex","SOLUSD",1750703981688,20.7752711,138.57,138.54,3.7712]
["bitfinex","SOLUSD",1750703982013,26.0,138.6,138.54,3.7712]
["bitfinex","SOLUSD",1750703982014,20.7752711,138.58,138.55,18.64964886]
["bitfinex","SOLUSD",1750703982214,20.7752711,138.57,138.55,18.64964886]
["bitfinex","SOLUSD",1750703982506,26.0,138.6,138.54,18.64964886]
["bitfinex","SOLUSD",1750703982713,20.7752711,138.58,138.53,39.42491996]
["bitfinex","SOLUSD",1750703983299,20.7752711,138.58,138.54,0.14216157]
["bitfinex","SOLUSD",1750703983598,26.0,138.6,138.54,0.14216157]
["bitfinex","SOLUSD",1750703983797,20.7752711,138.57,138.54,0.14216157]
["bitfinex","SOLUSD",1750703983989,26.0,138.57,138.56,0.14216157]
["bitfinex","SOLUSD",1750703984189,20.7752711,138.58,138.56,0.14216157]
["bitfinex","SOLUSD",1750703986012,26.0,138.6,138.56,0.14216157]
["bitfinex","SOLUSD",1750703986207,20.7752711,138.58,138.55,18.79181043]
["bitfinex","SOLUSD",1750703986602,20.7752711,138.56,138.55,0.14216157]
["bitfinex","SOLUSD",1750703986921,12.4494,138.63,138.52,55.5152711]
["bitfinex","SOLUSD",1750703986922,20.7752711,138.58,138.57,0.14216157]
["bitfinex","SOLUSD",1750703988122,26.0,138.59,138.57,0.14216157]
["bitfinex","SOLUSD",1750703988302,20.7752711,138.58,138.57,0.14216157]
["bitfinex","SOLUSD",1750703992517,26.0,138.59,138.55,25.86724411]
["bitfinex","SOLUSD",1750703992518,26.0,138.59,138.56,0.14216157]
["bitfinex","SOLUSD",1750703992699,46.7752711,138.59,138.56,0.14216157]
["bitfinex","SOLUSD",1750703993019,12.4494,138.63,138.58,0.14216157]
["bitfinex","SOLUSD",1750703993222,20.7752711,138.59,138.58,0.14216157]
["bitfinex","SOLUSD",1750703993932,46.7752711,138.6,138.58,0.14216157]
["bitfinex","SOLUSD",1750703994730,20.7752711,138.59,138.58,0.14216157]
["bitfinex","SOLUSD",1750703994931,26.0,138.6,138.58,0.14216157]
["bitfinex","SOLUSD",1750703995122,46.7752711,138.6,138.58,0.14216157]
["bitfinex","SOLUSD",1750703995821,26.0,138.6,138.58,0.14216157]
["bitfinex","SOLUSD",1750703996032,46.7752711,138.6,138.58,0.14216157]
["bitfinex","SOLUSD",1750703998027,26.0,138.6,138.58,0.14216157]
["bitfinex","SOLUSD",1750703998322,46.7752711,138.6,138.58,0.14216157]
["bitfinex","SOLUSD",1750704000031,26.0,138.64,138.59,0.14216157]
["bitfinex","SOLUSD",1750704000213,26.0,138.58,138.55,3.4409]
["bitfinex","SOLUSD",1750704000413,20.7752711,138.56,138.53,18.64964886]
["bitfinex","SOLUSD",1750704000617,26.0,138.61,138.54,0.14216157]
["bitfinex","SOLUSD",1750704000810,46.7752711,138.57,138.54,0.14216157]
["bitfinex","SOLUSD",1750704001637,20.7752711,138.56,138.54,0.14216157]
["bitfinex","SOLUSD",1750704001938,20.7752711,138.56,138.53,18.64964886]
["bitfinex","SOLUSD",1750704002140,20.7752711,138.56,138.54,0.14216157]
["bitfinex","SOLUSD",1750704003634,46.7752711,138.55,138.54,89.4]
["bitfinex","SOLUSD",1750704003818,26.0,138.57,138.56,0.14216157]
["bitfinex","SOLUSD",1750704004341,46.7752711,138.57,138.54,18.64964886]
["bitfinex","SOLUSD",1750704004524,20.7752711,138.55,138.54,18.79181043]
["bitfinex","SOLUSD",1750704004932,20.7752711,138.56,138.55,0.14216157]
["bitfinex","SOLUSD",1750704005424,46.7752711,138.56,138.55,0.14216157]
["bitfinex","SOLUSD",1750704007240,46.7752711,138.56,138.53,0.14216157]
["bitfinex","SOLUSD",1750704007537,26.0,138.56,138.55,0.14216157]
["bitfinex","SOLUSD",1750704008123,20.7752711,138.58,138.55,0.14216157]
["bitfinex","SOLUSD",1750704008339,20.7752711,138.58,138.55,18.79181043]
["bitfinex","SOLUSD",1750704008539,5.33543519,138.63,138.55,7.21754602]
["bitfinex","SOLUSD",1750704008741,20.7752711,138.61,138.58,0.14216157]
["bitfinex","SOLUSD",1750704009123,46.7752711,138.61,138.58,0.14216157]
["bitfinex","SOLUSD",1750704009334,46.7752711,138.61,138.58,18.79181043]
["bitfinex","SOLUSD",1750704009533,20.7752711,138.6,138.58,18.79181043]
["bitfinex","SOLUSD",1750704009861,20.7752711,138.6,138.58,0.14216157]
["bitfinex","SOLUSD",1750704010014,26.0,138.59,138.58,0.14216157]
["bitfinex","SOLUSD",1750704010644,20.7752711,138.59,138.54,18.64964886]
["bitfinex","SOLUSD",1750704010820,26.0,138.56,138.55,0.14216157]
["bitfinex","SOLUSD",1750704011344,20.7752711,138.59,138.57,0.14216157]
["bitfinex","SOLUSD",1750704011948,26.0,138.6,138.52,149.0]
["bitfinex","SOLUSD",1750704011949,26.0,138.55,138.52,18.64964886]
["bitfinex","SOLUSD",1750704012125,20.7752711,138.54,138.52,18.64964886]
["bitfinex","SOLUSD",1750704012325,26.0,138.55,138.52,18.64964886]
["bitfinex","SOLUSD",1750704012634,20.7752711,138.54,138.52,18.64964886]
["bitfinex","SOLUSD",1750704013241,20.7752711,138.54,138.53,0.14216157]
["bitfinex","SOLUSD",1750704013544,46.7752711,138.54,138.5,18.64964886]
["bitfinex","SOLUSD",1750704013722,20.7752711,138.53,138.5,18.64964886]
["bitfinex","SOLUSD",1750704013919,46.7752711,138.51,138.5,18.64964886]
["bitfinex","SOLUSD",1750704014126,46.7752711,138.51,138.44,16.7767]
["bitfinex","SOLUSD",1750704014327,46.7752711,138.51,138.44,37.5519711]
["bitfinex","SOLUSD",1750704014328,20.7752711,138.48,138.44,37.5519711]
["bitfinex","SOLUSD",1750704014535,46.7752711,138.52,138.48,18.79181043]
["bitfinex","SOLUSD",1750704014732,46.7752711,138.52,138.48,39.56708153]
["bitfinex","SOLUSD",1750704015143,46.7752711,138.52,138.48,18.79181043]
["bitfinex","SOLUSD",1750704015325,20.7752711,138.51,138.48,18.79181043]
["bitfinex","SOLUSD",1750704015746,46.7752711,138.52,138.5,0.14216157]
["bitfinex","SOLUSD",1750704015946,20.7752711,138.51,138.5,0.14216157]
["bitfinex","SOLUSD",1750704016241,26.0,138.52,138.5,0.14216157]
["bitfinex","SOLUSD",1750704016242,26.0,138.52,138.5,18.79181043]
["bitfinex","SOLUSD",1750704016443,20.7752711,138.54,138.52,0.14216157]
["bitfinex","SOLUSD",1750704016621,5.33543519,138.59,138.52,0.14216157]
["bitfinex","SOLUSD",1750704016826,20.7752711,138.56,138.54,0.14216157]
["bitfinex","SOLUSD",1750704017022,46.7752711,138.55,138.53,18.64964886]
["bitfinex","SOLUSD",1750704017226,46.7752711,138.55,138.52,0.14216157]
["bitfinex","SOLUSD",1750704017227,20.7752711,138.54,138.52,0.14216157]
["bitfinex","SOLUSD",1750704017423,46.7752711,138.53,138.52,0.14216157]
["bitfinex","SOLUSD",1750704018029,20.7752711,138.54,138.52,0.14216157]
["bitfinex","SOLUSD",1750704018639,26.0,138.56,138.52,39.56708153]
["bitfinex","SOLUSD",1750704018850,26.0,138.56,138.55,18.79181043]
["bitfinex","SOLUSD",1750704019052,20.7752711,138.58,138.56,0.14216157]
["bitfinex","SOLUSD",1750704019365,15.33543519,138.63,138.53,0.14216157]
["bitfinex","SOLUSD",1750704019553,26.0,138.56,138.53,20.91743267]
["bitfinex","SOLUSD",1750704019856,26.0,138.54,138.53,39.56708153]
["bitfinex","SOLUSD",1750704020036,26.0,138.54,138.53,18.79181043]
["bitfinex","SOLUSD",1750704020222,26.0,138.54,138.53,39.56708153]
["bitfinex","SOLUSD",1750704020423,26.0,138.59,138.55,0.14216157]
["bitfinex","SOLUSD",1750704020619,20.7752711,138.57,138.55,0.14216157]
["bitfinex","SOLUSD",1750704021553,26.0,138.54,138.53,0.14216157]
["bitfinex","SOLUSD",1750704022247,20.7752711,138.56,138.53,0.14216157]
["bitfinex","SOLUSD",1750704022656,26.0,138.58,138.55,0.14216157]
["bitfinex","SOLUSD",1750704022831,20.7752711,138.58,138.56,0.14216157]
["bitfinex","SOLUSD",1750704023532,26.0,138.57,138.56,0.14216157]
["bitfinex","SOLUSD",1750704023735,20.7752711,138.61,138.53,34.28]
["bitfinex","SOLUSD",1750704023946,26.0,138.61,138.57,18.79181043]
["bitfinex","SOLUSD",1750704024328,46.7752711,138.61,138.57,108.19181043]
["bitfinex","SOLUSD",1750704024733,26.0,138.6,138.59,0.14216157]
["bitfinex","SOLUSD",1750704025035,20.7752711,138.62,138.59,0.14216157]
["bitfinex","SOLUSD",1750704025251,20.7752711,138.63,138.59,39.56708153]
["bitfinex","SOLUSD",1750704025538,20.7752711,138.65,138.61,0.14216157]
["bitfinex","SOLUSD",1750704025847,20.7752711,138.62,138.59,18.79181043]
["bitfinex","SOLUSD",1750704026047,20.7752711,138.6,138.59,18.79181043]
["bitfinex","SOLUSD",1750704026228,26.0,138.62,138.59,18.79181043]
["bitfinex","SOLUSD",1750704027052,46.7752711,138.62,138.59,18.79181043]
["bitfinex","SOLUSD",1750704027258,5.38582332,138.67,138.61,0.14216157]
["bitfinex","SOLUSD",1750704027432,46.7752711,138.63,138.59,18.64964886]
["bitfinex","SOLUSD",1750704027793,26.0,138.57,138.56,0.14216157]
["bitfinex","SOLUSD",1750704028052,26.0,138.57,138.55,18.64964886]
["bitfinex","SOLUSD",1750704028428,26.0,138.57,138.56,0.14216157]
["bitfinex","SOLUSD",1750704028739,20.7752711,138.57,138.55,18.64964886]
["bitfinex","SOLUSD",1750704029353,20.7752711,138.57,138.56,0.14216157]
["bitfinex","SOLUSD",1750704030944,20.7752711,138.58,138.56,0.14216157]
["bitfinex","SOLUSD",1750704031941,46.7752711,138.59,138.56,89.54216157]
["bitfinex","SOLUSD",1750704032342,5.38748125,138.63,138.58,0.14216157]
["bitfinex","SOLUSD",1750704032662,26.0,138.59,138.58,108.19181043]
["bitfinex","SOLUSD",1750704032866,20.7752711,138.61,138.6,18.79181043]
["bitfinex","SOLUSD",1750704033072,20.7752711,138.61,138.6,82.19181043]
["bitfinex","SOLUSD",1750704033261,20.7752711,138.61,138.6,63.4]
["bitfinex","SOLUSD",1750704033455,20.7752711,138.61,138.58,0.14216157]
["bitfinex","SOLUSD",1750704033657,20.7752711,138.59,138.58,0.14216157]
["bitfinex","SOLUSD",1750704034373,20.7752711,138.59,138.57,18.64964886]
["bitfinex","SOLUSD",1750704035075,20.7752711,138.58,138.57,18.79181043]
["bitfinex","SOLUSD",1750704036172,20.7752711,138.58,138.56,63.4]
["bitfinex","SOLUSD",1750704036468,26.0,138.55,138.51,3.2474]
["bitfinex","SOLUSD",1750704036643,20.7752711,138.53,138.51,3.2474]
["bitfinex","SOLUSD",1750704036842,26.0,138.57,138.52,18.79181043]
["bitfinex","SOLUSD",1750704037064,20.7752711,138.53,138.52,18.79181043]
["bitfinex","SOLUSD",1750704037447,26.0,138.56,138.52,18.79181043]
["bitfinex","SOLUSD",1750704037646,20.7752711,138.53,138.52,18.79181043]
["bitfinex","SOLUSD",1750704037850,26.0,138.56,138.52,18.64964886]
["bitfinex","SOLUSD",1750704038047,20.7752711,138.53,138.52,18.64964886]
["bitfinex","SOLUSD",1750704038277,13.69855441,138.53,138.52,18.79181043]
["bitfinex","SOLUSD",1750704038448,26.0,138.56,138.52,18.79181043]
["bitfinex","SOLUSD",1750704038875,13.69855441,138.53,138.52,18.79181043]
["bitfinex","SOLUSD",1750704040281,20.87445665,138.53,138.52,18.79181043]
["bitfinex","SOLUSD",1750704040767,46.87445665,138.53,138.52,18.79181043]
["bitfinex","SOLUSD",1750704040965,26.0,138.53,138.52,18.79181043]
["bitfinex","SOLUSD",1750704041192,46.87445665,138.53,138.52,18.79181043]
["bitfinex","SOLUSD",1750704041377,46.87445665,138.53,138.5,0.14216157]
["bitfinex","SOLUSD",1750704041674,20.87445665,138.51,138.5,0.14216157]
["bitfinex","SOLUSD",1750704041877,20.87445665,138.51,138.49,18.64964886]
["bitfinex","SOLUSD",1750704042173,20.87445665,138.51,138.5,0.14216157]
["bitfinex","SOLUSD",1750704043653,26.0,138.51,138.5,0.14216157]
["bitfinex","SOLUSD",1750704043874,46.87445665,138.51,138.5,82.19181043]
["bitfinex","SOLUSD",1750704044575,26.0,138.51,138.5,82.19181043]
["bitfinex","SOLUSD",1750704044754,16.64318945,138.6,138.52,0.14216157]
["bitfinex","SOLUSD",1750704044755,46.87445665,138.53,138.52,0.14216157]
["bitfinex","SOLUSD",1750704045157,46.87445665,138.53,138.51,18.64964886]
["bitfinex","SOLUSD",1750704045376,46.87445665,138.53,138.49,18.79181043]
["bitfinex","SOLUSD",1750704045585,20.87445665,138.52,138.49,18.79181043]
["bitfinex","SOLUSD",1750704045955,26.0,138.53,138.49,18.79181043]
["bitfinex","SOLUSD",1750704046380,46.87445665,138.53,138.49,39.66626708]
["bitfinex","SOLUSD",1750704046983,20.87445665,138.52,138.49,18.79181043]
["bitfinex","SOLUSD",1750704049373,20.87445665,138.51,138.49,82.19181043]
["bitfinex","SOLUSD",1750704049578,46.87445665,138.5,138.49,18.64964886]
["bitfinex","SOLUSD",1750704049793,46.87445665,138.5,138.49,18.79181043]
["bitfinex","SOLUSD",1750704050665,26.0,138.5,138.49,18.79181043]
["bitfinex","SOLUSD",1750704050861,20.87445665,138.51,138.5,0.14216157]
["bitfinex","SOLUSD",1750704051481,46.87445665,138.52,138.5,0.14216157]
["bitfinex","SOLUSD",1750704052056,26.0,138.52,138.5,0.14216157]
["bitfinex","SOLUSD",1750704052255,20.87445665,138.55,138.53,0.14216157]
["bitfinex","SOLUSD",1750704052478,46.87445665,138.55,138.53,0.14216157]
["bitfinex","SOLUSD",1750704052880,20.87445665,138.54,138.53,0.14216157]
["bitfinex","SOLUSD",1750704053263,26.0,138.55,138.53,0.14216157]
["bitfinex","SOLUSD",1750704053468,46.87445665,138.55,138.53,0.14216157]
["bitfinex","SOLUSD",1750704053675,26.0,138.54,138.52,18.64964886]
["bitfinex","SOLUSD",1750704053878,20.87445665,138.53,138.52,18.79181043]
["bitfinex","SOLUSD",1750704054262,26.0,138.54,138.52,18.79181043]
["bitfinex","SOLUSD",1750704054461,20.87445665,138.53,138.52,18.79181043]
["bitfinex","SOLUSD",1750704054783,26.0,138.54,138.52,18.79181043]
["bitfinex","SOLUSD",1750704054784,26.0,138.54,138.52,0.14216157]
["bitfinex","SOLUSD",1750704054980,26.0,138.54,138.53,0.14216157]
["bitfinex","SOLUSD",1750704055173,46.87445665,138.54,138.53,0.14216157]
["bitfinex","SOLUSD",1750704056182,20.87445665,138.54,138.53,0.14216157]
["bitfinex","SOLUSD",1750704056888,46.87445665,138.54,138.53,0.14216157]
["bitfinex","SOLUSD",1750704057102,20.87445665,138.54,138.53,0.14216157]
["bitfinex","SOLUSD",1750704057276,26.0,138.54,138.53,0.14216157]
["bitfinex","SOLUSD",1750704057469,46.87445665,138.54,138.53,0.14216157]
["bitfinex","SOLUSD",1750704057672,26.0,138.57,138.53,0.14216157]
["bitfinex","SOLUSD",1750704057873,26.0,138.57,138.49,39.66626708]
["bitfinex","SOLUSD",1750704058201,46.87445665,138.53,138.49,39.66626708]
["bitfinex","SOLUSD",1750704059286,46.87445665,138.53,138.49,18.79181043]
["bitfinex","SOLUSD",1750704060198,26.0,138.53,138.49,46.88697289]
["bitfinex","SOLUSD",1750704060396,26.0,138.53,138.52,18.79181043]
["bitfinex","SOLUSD",1750704061389,26.0,138.53,138.52,0.14216157]
["bitfinex","SOLUSD",1750704061600,12.3297,138.61,138.55,0.14216157]
["bitfinex","SOLUSD",1750704061798,13.69409832,138.57,138.55,82.19181043]
["bitfinex","SOLUSD",1750704061973,26.0,138.58,138.55,82.19181043]
["bitfinex","SOLUSD",1750704062170,39.69409832,138.58,138.57,0.14216157]
["bitfinex","SOLUSD",1750704062370,13.69409832,138.58,138.57,0.14216157]
["bitfinex","SOLUSD",1750704062680,13.69409832,138.61,138.59,0.14216157]
["bitfinex","SOLUSD",1750704063211,13.69409832,138.67,138.59,0.14216157]
["bitfinex","SOLUSD",1750704063498,13.69409832,138.62,138.59,26.00733803]
["bitfinex","SOLUSD",1750704063710,39.69409832,138.63,138.59,52.21173635]
["bitfinex","SOLUSD",1750704063912,5.38011685,138.7,138.64,0.14216157]
["bitfinex","SOLUSD",1750704064075,13.69409832,138.65,138.64,0.14216157]
["bitfinex","SOLUSD",1750704064477,13.69409832,138.67,138.64,0.14216157]
["bitfinex","SOLUSD",1750704064703,5.38011685,138.7,138.66,0.14216157]
["bitfinex","SOLUSD",1750704064902,5.38011685,138.7,138.65,0.14216157]
["bitfinex","SOLUSD",1750704065192,13.69409832,138.67,138.65,0.14216157]
["bitfinex","SOLUSD",1750704065393,13.69409832,138.66,138.65,0.14216157]
["bitfinex","SOLUSD",1750704065987,26.0,138.68,138.65,0.14216157]
["bitfinex","SOLUSD",1750704066507,5.38011685,138.7,138.65,0.14216157]
["bitfinex","SOLUSD",1750704066683,20.83132386,138.69,138.67,0.14216157]
["bitfinex","SOLUSD",1750704067079,5.38011685,138.7,138.67,0.14216157]
["bitfinex","SOLUSD",1750704067277,20.83132386,138.68,138.67,0.14216157]
["bitfinex","SOLUSD",1750704067475,20.83132386,138.68,138.63,9.26]
["bitfinex","SOLUSD",1750704067476,20.83132386,138.68,138.64,18.79181043]
["bitfinex","SOLUSD",1750704067691,46.83132386,138.65,138.64,18.79181043]
["bitfinex","SOLUSD",1750704067876,46.83132386,138.65,138.64,18.64964886]
["bitfinex","SOLUSD",1750704068270,46.83132386,138.65,138.64,18.79181043]
["bitfinex","SOLUSD",1750704069282,26.0,138.65,138.64,18.79181043]
["bitfinex","SOLUSD",1750704069485,46.83132386,138.65,138.64,18.79181043]
["bitfinex","SOLUSD",1750704069688,26.0,138.65,138.64,18.79181043]
["bitfinex","SOLUSD",1750704070001,46.83132386,138.65,138.64,18.79181043]
["bitfinex","SOLUSD",1750704072478,41.66264772,138.65,138.63,63.4]
["bitfinex","SOLUSD",1750704072693,26.0,138.61,138.58,18.64964886]
["bitfinex","SOLUSD",1750704072897,20.83132386,138.59,138.57,12.1418]
["bitfinex","SOLUSD",1750704073100,26.0,138.61,138.58,18.64964886]
["bitfinex","SOLUSD",1750704073279,20.83132386,138.59,138.58,18.64964886]
["bitfinex","SOLUSD",1750704073801,20.83132386,138.59,138.58,18.79181043]
["bitfinex","SOLUSD",1750704074590,20.83132386,138.59,138.58,18.64964886]
["bitfinex","SOLUSD",1750704074987,20.83132386,138.59,138.58,18.79181043]
["bitfinex","SOLUSD",1750704075186,20.83132386,138.59,138.58,18.64964886]
["bitfinex","SOLUSD",1750704075511,26.0,138.56,138.55,18.64964886]
["bitfinex","SOLUSD",1750704075813,46.83132386,138.56,138.55,18.64964886]
["bitfinex","SOLUSD",1750704076118,46.83132386,138.56,138.52,18.64964886]
["bitfinex","SOLUSD",1750704076305,26.0,138.57,138.53,0.14216157]
["bitfinex","SOLUSD",1750704076509,20.83132386,138.54,138.53,0.14216157]
["bitfinex","SOLUSD",1750704077515,26.0,138.57,138.52,18.64964886]
["bitfinex","SOLUSD",1750704077714,14.97479181,138.53,138.52,18.79181043]
["bitfinex","SOLUSD",1750704078292,26.0,138.57,138.53,0.14216157]
["bitfinex","SOLUSD",1750704078489,20.83132386,138.54,138.53,0.14216157]
["bitfinex","SOLUSD",1750704079018,46.83132386,138.54,138.52,18.64964886]
["bitfinex","SOLUSD",1750704079189,10.3407,138.64,138.54,18.64964886]
["bitfinex","SOLUSD",1750704079390,20.83132386,138.6,138.56,18.79181043]
["bitfinex","SOLUSD",1750704079988,20.83132386,138.59,138.56,18.79181043]
["bitfinex","SOLUSD",1750704080600,26.0,138.61,138.56,18.79181043]
["bitfinex","SOLUSD",1750704080601,20.83132386,138.6,138.56,18.79181043]
["bitfinex","SOLUSD",1750704081010,26.0,138.61,138.56,26.0088297]
["bitfinex","SOLUSD",1750704081317,20.83132386,138.6,138.56,26.0088297]
["bitfinex","SOLUSD",1750704082310,20.83132386,138.6,138.56,46.84015356]
["bitfinex","SOLUSD",1750704082716,46.83132386,138.64,138.56,110.24015356]
["bitfinex","SOLUSD",1750704083010,20.83132386,138.6,138.56,110.24015356]
["bitfinex","SOLUSD",1750704084094,20.83132386,138.61,138.56,110.24015356]
["bitfinex","SOLUSD",1750704084501,20.83132386,138.62,138.58,20.97348543]
["bitfinex","SOLUSD",1750704084688,26.0,138.66,138.59,18.64964886]
["bitfinex","SOLUSD",1750704084894,20.83132386,138.63,138.59,39.48097272]
["bitfinex","SOLUSD",1750704085115,20.83132386,138.64,138.61,21.21744886]
["bitfinex","SOLUSD",1750704085702,5.38011685,138.7,138.61,42.04877272]
["bitfinex","SOLUSD",1750704085896,20.83132386,138.65,138.61,42.04877272]
["bitfinex","SOLUSD",1750704086101,5.38011685,138.7,138.61,42.04877272]
["bitfinex","SOLUSD",1750704086102,20.83132386,138.64,138.61,21.21744886]
["bitfinex","SOLUSD",1750704087122,5.38011685,138.7,138.62,0.14216157]
["bitfinex","SOLUSD",1750704087415,5.38011685,138.7,138.63,18.64964886]
["bitfinex","SOLUSD",1750704087714,20.83132386,138.66,138.63,18.64964886]
["bitfinex","SOLUSD",1750704088117,20.83132386,138.66,138.63,25.86275109]
["bitfinex","SOLUSD",1750704088620,20.83132386,138.66,138.63,18.64964886]
["bitfinex","SOLUSD",1750704090402,20.83132386,138.67,138.64,0.14216157]
["bitfinex","SOLUSD",1750704090602,20.83132386,138.68,138.65,18.64964886]
["bitfinex","SOLUSD",1750704090821,20.83132386,138.67,138.65,18.64964886]
["bitfinex","SOLUSD",1750704091124,20.83132386,138.67,138.64,0.14216157]
["bitfinex","SOLUSD",1750704091125,20.83132386,138.67,138.64,18.79181043]
["bitfinex","SOLUSD",1750704091922,26.0,138.69,138.64,0.14216157]
["bitfinex","SOLUSD",1750704091923,20.83132386,138.65,138.64,0.14216157]
["bitfinex","SOLUSD",1750704092405,26.0,138.63,138.62,18.64964886]
["bitfinex","SOLUSD",1750704092602,46.83132386,138.63,138.62,18.79181043]
["bitfinex","SOLUSD",1750704092804,46.83132386,138.63,138.62,18.64964886]
["bitfinex","SOLUSD",1750704092998,46.83132386,138.63,138.59,18.64964886]
["bitfinex","SOLUSD",1750704093204,46.83132386,138.6,138.58,11.9664]
["bitfinex","SOLUSD",1750704093398,20.83132386,138.59,138.58,30.75821043]
["bitfinex","SOLUSD",1750704093626,20.83132386,138.59,138.58,11.9664]
["bitfinex","SOLUSD",1750704094129,20.83132386,138.59,138.58,12.10856157]
["bitfinex","SOLUSD",1750704094444,20.83132386,138.59,138.58,11.9664]
["bitfinex","SOLUSD",1750704095032,20.83132386,138.59,138.58,12.10856157]
["bitfinex","SOLUSD",1750704095240,26.0,138.6,138.59,0.14216157]
["bitfinex","SOLUSD",1750704095409,46.83132386,138.6,138.59,0.14216157]
["bitfinex","SOLUSD",1750704096028,26.0,138.6,138.59,18.79181043]
["bitfinex","SOLUSD",1750704096234,46.83132386,138.6,138.59,18.79181043]
["bitfinex","SOLUSD",1750704097243,46.83132386,138.6,138.59,0.14216157]
["bitfinex","SOLUSD",1750704097403,46.83132386,138.6,138.59,18.79181043]
["bitfinex","SOLUSD",1750704097605,46.83132386,138.6,138.59,0.14216157]
["bitfinex","SOLUSD",1750704097804,26.0,138.57,138.54,2.7884]
["bitfinex","SOLUSD",1750704098020,20.83132386,138.55,138.54,2.7884]
["bitfinex","SOLUSD",1750704098235,20.83132386,138.55,138.51,9.18]
["bitfinex","SOLUSD",1750704098449,20.83132386,138.52,138.5,2.6299]
["bitfinex","SOLUSD",1750704098734,46.83132386,138.51,138.45,2.6299]
["bitfinex","SOLUSD",1750704098934,20.83132386,138.46,138.45,2.6299]
["bitfinex","SOLUSD",1750704099108,5.37059155,138.55,138.45,2.6299]
["bitfinex","SOLUSD",1750704099307,20.83132386,138.49,138.46,18.79181043]
["bitfinex","SOLUSD",1750704099529,20.83132386,138.5,138.46,39.62313429]
["bitfinex","SOLUSD",1750704099735,20.83132386,138.5,138.46,39.48097272]
["bitfinex","SOLUSD",1750704099936,20.83132386,138.5,138.47,0.14216157]
["bitfinex","SOLUSD",1750704100111,6.1998953,138.57,138.49,0.14216157]
["bitfinex","SOLUSD",1750704100112,26.0,138.57,138.49,0.14216157]
["bitfinex","SOLUSD",1750704100320,20.83132386,138.52,138.49,0.14216157]
["bitfinex","SOLUSD",1750704100536,20.83132386,138.51,138.49,0.14216157]
["bitfinex","SOLUSD",1750704101120,20.83132386,138.5,138.49,0.14216157]
["bitfinex","SOLUSD",1750704101822,20.83132386,138.53,138.51,0.14216157]
["bitfinex","SOLUSD",1750704102351,26.0,138.55,138.51,0.14216157]
["bitfinex","SOLUSD",1750704102352,20.83132386,138.52,138.51,0.14216157]
["bitfinex","SOLUSD",1750704103311,26.0,138.49,138.48,18.64964886]
["bitfinex","SOLUSD",1750704103610,46.83132386,138.49,138.48,82.04964886]
["bitfinex","SOLUSD",1750704104031,46.83132386,138.49,138.48,82.19181043]
["bitfinex","SOLUSD",1750704104229,6.69596141,138.61,138.49,0.14216157]
["bitfinex","SOLUSD",1750704104435,20.83132386,138.56,138.52,0.14216157]
["bitfinex","SOLUSD",1750704104639,26.0,138.55,138.52,0.14216157]
["bitfinex","SOLUSD",1750704104810,46.83132386,138.56,138.52,0.14216157]
["bitfinex","SOLUSD",1750704105424,26.0,138.56,138.52,0.14216157]
["bitfinex","SOLUSD",1750704105743,26.0,138.57,138.52,0.14216157]
["bitfinex","SOLUSD",1750704105918,20.83132386,138.56,138.53,18.64964886]
["bitfinex","SOLUSD",1750704106111,46.83132386,138.54,138.53,18.79181043]
["bitfinex","SOLUSD",1750704106435,46.83132386,138.54,138.53,0.14216157]
["bitfinex","SOLUSD",1750704106814,26.0,138.54,138.53,0.14216157]
["bitfinex","SOLUSD",1750704107021,20.83132386,138.55,138.53,0.14216157]
["bitfinex","SOLUSD",1750704107320,26.0,138.57,138.54,0.14216157]
["bitfinex","SOLUSD",1750704107525,20.83132386,138.55,138.54,0.14216157]
["bitfinex","SOLUSD",1750704107706,6.01206663,138.62,138.54,0.14216157]
["bitfinex","SOLUSD",1750704108045,46.83132386,138.55,138.54,0.14216157]
["bitfinex","SOLUSD",1750704108254,26.0,138.55,138.54,0.14216157]
["bitfinex","SOLUSD",1750704108550,20.83132386,138.57,138.54,0.14216157]
["bitfinex","SOLUSD",1750704108714,20.83132386,138.56,138.54,0.14216157]
["bitfinex","SOLUSD",1750704109643,20.83132386,138.55,138.52,0.14216157]
["bitfinex","SOLUSD",1750704109843,20.83132386,138.56,138.52,0.14216157]
["bitfinex","SOLUSD",1750704110040,46.83132386,138.56,138.52,0.14216157]
["bitfinex","SOLUSD",1750704110234,46.83132386,138.56,138.54,0.14216157]
["bitfinex","SOLUSD",1750704110742,26.0,138.56,138.54,0.14216157]
["bitfinex","SOLUSD",1750704110911,46.83132386,138.56,138.54,0.14216157]
["bitfinex","SOLUSD",1750704111751,26.0,138.52,138.51,18.64964886]
["bitfinex","SOLUSD",1750704111951,46.83132386,138.52,138.51,18.64964886]
["bitfinex","SOLUSD",1750704112123,46.83132386,138.52,138.51,18.79181043]
["bitfinex","SOLUSD",1750704112322,46.83132386,138.52,138.51,18.64964886]
["bitfinex","SOLUSD",1750704112745,46.83132386,138.52,138.51,18.79181043]
["bitfinex","SOLUSD",1750704113044,20.83132386,138.56,138.52,0.14216157]
["bitfinex","SOLUSD",1750704113245,46.83132386,138.53,138.52,0.14216157]
["bitfinex","SOLUSD",1750704114347,46.83132386,138.53,138.51,18.64964886]
["bitfinex","SOLUSD",1750704114545,20.83132386,138.52,138.51,18.64964886]
["bitfinex","SOLUSD",1750704114933,20.83132386,138.52,138.51,18.79181043]
["bitfinex","SOLUSD",1750704115245,20.83132386,138.52,138.51,18.64964886]
["bitfinex","SOLUSD",1750704115540,20.83132386,138.52,138.47,18.64964886]
["bitfinex","SOLUSD",1750704115746,26.0,138.49,138.47,18.64964886]
["bitfinex","SOLUSD",1750704116048,20.83132386,138.48,138.47,18.79181043]
["bitfinex","SOLUSD",1750704116546,20.83132386,138.48,138.47,18.64964886]
["bitfinex","SOLUSD",1750704117046,20.83132386,138.48,138.47,18.79181043]
["bitfinex","SOLUSD",1750704117249,26.0,138.51,138.48,0.14216157]
["bitfinex","SOLUSD",1750704117435,20.83132386,138.49,138.48,0.14216157]
["bitfinex","SOLUSD",1750704117957,20.83132386,138.49,138.43,55.88]
["bitfinex","SOLUSD",1750704117958,26.0,138.46,138.44,18.64964886]
["bitfinex","SOLUSD",1750704118255,20.83132386,138.45,138.44,63.4]
["bitfinex","SOLUSD",1750704118846,20.83132386,138.45,138.44,82.19181043]
["bitfinex","SOLUSD",1750704119352,20.83132386,138.45,138.44,82.04964886]
["bitfinex","SOLUSD",1750704120348,20.83132386,138.45,138.44,82.19181043]
["bitfinex","SOLUSD",1750704121054,26.0,138.46,138.45,18.79181043]
["bitfinex","SOLUSD",1750704121224,46.83132386,138.46,138.43,0.14216157]
["bitfinex","SOLUSD",1750704121428,26.0,138.41,138.38,2.3442]
["bitfinex","SOLUSD",1750704121628,46.83132386,138.39,138.38,2.3442]
["bitfinex","SOLUSD",1750704122168,5.35527789,138.46,138.39,18.64964886]
["bitfinex","SOLUSD",1750704122455,20.83132386,138.43,138.4,0.14216157]
["bitfinex","SOLUSD",1750704122831,5.35096108,138.49,138.43,18.64964886]
["bitfinex","SOLUSD",1750704123033,26.18228508,138.56,138.49,18.64964886]
["bitfinex","SOLUSD",1750704123344,20.831324,138.56,138.55,18.79181043]
["bitfinex","SOLUSD",1750704123546,20.83132386,138.58,138.56,0.14216157]
["bitfinex","SOLUSD",1750704123547,26.0,138.57,138.56,0.14216157]
["bitfinex","SOLUSD",1750704123736,20.83132386,138.57,138.56,0.14216157]
["bitfinex","SOLUSD",1750704124375,26.0,138.6,138.56,0.14216157]
["bitfinex","SOLUSD",1750704124556,20.83132386,138.57,138.56,0.14216157]
["bitfinex","SOLUSD",1750704125140,26.0,138.6,138.56,0.14216157]
["bitfinex","SOLUSD",1750704125339,20.83132386,138.57,138.56,0.14216157]
["bitfinex","SOLUSD",1750704126235,26.0,138.57,138.56,0.14216157]
["bitfinex","SOLUSD",1750704126474,26.0,138.56,138.55,0.14216157]
["bitfinex","SOLUSD",1750704126634,5.34360496,138.63,138.55,0.14216157]
["bitfinex","SOLUSD",1750704126965,46.83132386,138.58,138.55,7.35966341]
["bitfinex","SOLUSD",1750704127265,26.0,138.58,138.56,20.93134886]
["bitfinex","SOLUSD",1750704127445,20.83132386,138.6,138.56,20.93134886]
["bitfinex","SOLUSD",1750704128341,20.83132386,138.59,138.56,20.93134886]
["bitfinex","SOLUSD",1750704128938,20.83132386,138.58,138.56,20.93134886]
["bitfinex","SOLUSD",1750704129747,20.83132386,138.59,138.56,20.93134886]
["bitfinex","SOLUSD",1750704130332,20.83132386,138.59,138.57,0.14216157]
["bitfinex","SOLUSD",1750704130538,46.83132386,138.6,138.57,0.14216157]
["bitfinex","SOLUSD",1750704131362,26.0,138.61,138.57,0.14216157]
["bitfinex","SOLUSD",1750704131559,20.83132386,138.59,138.57,0.14216157]
["bitfinex","SOLUSD",1750704132150,26.0,138.61,138.57,0.14216157]
["bitfinex","SOLUSD",1750704132151,20.83132386,138.58,138.57,0.14216157]
["bitfinex","SOLUSD",1750704134436,26.0,138.6,138.57,0.14216157]
["bitfinex","SOLUSD",1750704134750,20.83132386,138.58,138.57,0.14216157]
["bitfinex","SOLUSD",1750704135636,26.0,138.6,138.57,0.14216157]
["bitfinex","SOLUSD",1750704135838,20.83132386,138.58,138.57,0.14216157]
["bitfinex","SOLUSD",1750704137551,46.83132386,138.58,138.57,0.14216157]
["bitfinex","SOLUSD",1750704137753,26.0,138.55,138.53,18.64964886]
["bitfinex","SOLUSD",1750704138085,20.83132386,138.57,138.54,0.14216157]
["bitfinex","SOLUSD",1750704138249,26.0,138.56,138.55,18.79181043]
["bitfinex","SOLUSD",1750704138449,26.0,138.56,138.55,0.14216157]
["bitfinex","SOLUSD",1750704138973,20.83132386,138.57,138.55,0.14216157]
["bitfinex","SOLUSD",1750704139946,20.83132386,138.57,138.56,0.14216157]
["bitfinex","SOLUSD",1750704141372,20.83132386,138.59,138.56,0.14216157]
["bitfinex","SOLUSD",1750704141667,20.83132386,138.58,138.56,0.14216157]
["bitfinex","SOLUSD",1750704142258,26.0,138.6,138.56,18.79181043]
["bitfinex","SOLUSD",1750704142575,20.83132386,138.61,138.59,0.14216157]
["bitfinex","SOLUSD",1750704143450,20.83132386,138.6,138.59,0.14216157]
["bitfinex","SOLUSD",1750704143650,20.83132386,138.61,138.59,0.14216157]
["bitfinex","SOLUSD",1750704143882,20.83132386,138.62,138.59,0.14216157]
["bitfinex","SOLUSD",1750704144084,5.36558493,138.67,138.6,18.64964886]
["bitfinex","SOLUSD",1750704144268,5.38011685,138.7,138.61,0.14216157]
["bitfinex","SOLUSD",1750704144460,20.83132386,138.65,138.64,0.14216157]
["bitfinex","SOLUSD",1750704144655,20.83132386,138.65,138.64,18.79181043]
["bitfinex","SOLUSD",1750704144883,46.83132386,138.65,138.64,18.64964886]
["bitfinex","SOLUSD",1750704145171,67.66264772,138.65,138.63,1.9433]
["bitfinex","SOLUSD",1750704145384,41.66264772,138.64,138.61,0.14216157]
["bitfinex","SOLUSD",1750704145566,20.83132386,138.62,138.61,0.14216157]
["bitfinex","SOLUSD",1750704146568,26.0,138.65,138.6,18.79181043]
["bitfinex","SOLUSD",1750704146760,20.83132386,138.61,138.6,18.79181043]
["bitfinex","SOLUSD",1750704146968,26.0,138.65,138.6,18.79181043]
["bitfinex","SOLUSD",1750704147153,20.83132386,138.61,138.6,18.79181043]
["bitfinex","SOLUSD",1750704148465,20.83132386,138.64,138.6,18.79181043]
["bitfinex","SOLUSD",1750704148668,26.0,138.62,138.6,18.64964886]
["bitfinex","SOLUSD",1750704148858,26.0,138.62,138.61,0.14216157]
["bitfinex","SOLUSD",1750704149058,55.23292386,138.62,138.52,89.4]
["bitfinex","SOLUSD",1750704149255,55.23292386,138.62,138.51,7.21967434]
["bitfinex","SOLUSD",1750704149256,20.83132386,138.53,138.49,261.22382386]
["bitfinex","SOLUSD",1750704149477,5.36276305,138.61,138.49,261.22382386]
["bitfinex","SOLUSD",1750704149478,5.36276305,138.61,138.5,20.83132386]
["bitfinex","SOLUSD",1750704149657,20.83132386,138.56,138.52,22.82382386]
["bitfinex","SOLUSD",1750704149862,26.0,138.59,138.53,18.64964886]
["bitfinex","SOLUSD",1750704149863,20.83132386,138.55,138.53,18.64964886]
["bitfinex","SOLUSD",1750704150067,20.83132386,138.55,138.54,0.14216157]
["bitfinex","SOLUSD",1750704150266,20.83132386,138.56,138.54,0.14216157]
["bitfinex","SOLUSD",1750704150881,20.83132386,138.56,138.53,26.34474886]
["bitfinex","SOLUSD",1750704151081,20.83132386,138.56,138.54,0.14216157]
["bitfinex","SOLUSD",1750704151289,20.83132386,138.55,138.54,0.14216157]
["bitfinex","SOLUSD",1750704151473,20.83132386,138.55,138.54,44.79181043]
["bitfinex","SOLUSD",1750704151659,20.83132386,138.55,138.54,18.64964886]
["bitfinex","SOLUSD",1750704152481,26.0,138.59,138.55,0.14216157]
["bitfinex","SOLUSD",1750704152789,20.83132386,138.56,138.55,0.14216157]
["bitfinex","SOLUSD",1750704153486,41.66264772,138.56,138.53,18.64964886]
["bitfinex","SOLUSD",1750704153678,20.83132386,138.54,138.53,18.64964886]
["bitfinex","SOLUSD",1750704154596,20.83132386,138.54,138.53,18.79181043]
["bitfinex","SOLUSD",1750704155170,26.0,138.55,138.53,18.79181043]
["bitfinex","SOLUSD",1750704155416,20.83132386,138.54,138.53,18.79181043]
["bitfinex","SOLUSD",1750704157774,26.0,138.51,138.49,18.64964886]
["bitfinex","SOLUSD",1750704157967,20.83132386,138.5,138.49,18.64964886]
["bitfinex","SOLUSD",1750704158168,20.83132386,138.5,138.49,108.04964886]
["bitfinex","SOLUSD",1750704158594,20.83132386,138.5,138.49,108.19181043]
["bitfinex","SOLUSD",1750704159074,20.83132386,138.5,138.49,18.79181043]
["bitfinex","SOLUSD",1750704162199,20.83132386,138.5,138.48,91.4229]
["bitfinex","SOLUSD",1750704162370,26.0,138.5,138.48,91.4229]
["bitfinex","SOLUSD",1750704162576,20.83132386,138.49,138.48,20.67254886]
["bitfinex","SOLUSD",1750704162869,41.66264772,138.49,138.47,18.64964886]
["bitfinex","SOLUSD",1750704163075,41.66264772,138.48,138.45,18.64964886]
["bitfinex","SOLUSD",1750704163289,20.83132386,138.46,138.45,108.04964886]
["bitfinex","SOLUSD",1750704163599,26.0,138.53,138.46,0.14216157]
["bitfinex","SOLUSD",1750704163796,26.0,138.52,138.47,18.64964886]
["bitfinex","SOLUSD",1750704164802,46.83132386,138.48,138.47,18.79181043]
["bitfinex","SOLUSD",1750704164969,46.83132386,138.48,138.47,108.19181043]
["bitfinex","SOLUSD",1750704165793,26.0,138.48,138.47,108.19181043]
["bitfinex","SOLUSD",1750704165999,26.0,138.52,138.48,0.14216157]
["bitfinex","SOLUSD",1750704166702,26.0,138.53,138.48,0.14216157]
["bitfinex","SOLUSD",1750704167080,20.83132386,138.49,138.48,0.14216157]
["bitfinex","SOLUSD",1750704167299,20.83132386,138.51,138.5,0.14216157]
["bitfinex","SOLUSD",1750704167486,20.83132386,138.52,138.5,18.79181043]
["bitfinex","SOLUSD",1750704167681,5.37028105,138.59,138.5,18.79181043]
["bitfinex","SOLUSD",1750704167881,20.83132386,138.53,138.5,18.79181043]
["bitfinex","SOLUSD",1750704168102,5.37028105,138.61,138.52,18.79181043]
["bitfinex","SOLUSD",1750704168276,20.83132386,138.59,138.56,18.79181043]
["bitfinex","SOLUSD",1750704168671,26.0,138.61,138.56,18.79181043]
["bitfinex","SOLUSD",1750704168902,20.83132386,138.59,138.56,26.0087993]
["bitfinex","SOLUSD",1750704169100,20.83132386,138.59,138.56,18.79181043]
["bitfinex","SOLUSD",1750704169678,20.83132386,138.59,138.56,26.00877357]
["bitfinex","SOLUSD",1750704169883,20.83132386,138.59,138.56,18.79181043]
["bitfinex","SOLUSD",1750704170078,20.83132386,138.58,138.56,18.79181043]
["bitfinex","SOLUSD",1750704170999,20.83132386,138.59,138.56,18.79181043]
["bitfinex","SOLUSD",1750704171199,46.83132386,138.6,138.56,39.62313429]
["bitfinex","SOLUSD",1750704171406,20.83132386,138.59,138.56,18.79181043]
["bitfinex","SOLUSD",1750704172181,20.83132386,138.58,138.56,18.79181043]
["bitfinex","SOLUSD",1750704172677,26.0,138.6,138.56,18.79181043]
["bitfinex","SOLUSD",1750704172885,20.83132386,138.64,138.56,18.79181043]
["bitfinex","SOLUSD",1750704172886,20.83132386,138.59,138.56,18.79181043]
["bitfinex","SOLUSD",1750704174002,46.83132386,138.6,138.58,18.79181043]
["bitfinex","SOLUSD",1750704174177,20.83132386,138.61,138.58,18.79181043]
["bitfinex","SOLUSD",1750704174378,5.36622733,138.69,138.58,18.79181043]
["bitfinex","SOLUSD",1750704174576,20.83132386,138.62,138.58,18.79181043]
["bitfinex","SOLUSD",1750704174780,20.83132386,138.61,138.58,18.79181043]
["bitfinex","SOLUSD",1750704175605,26.0,138.63,138.6,18.79181043]
["bitfinex","SOLUSD",1750704175606,20.83132386,138.63,138.6,18.79181043]
["bitfinex","SOLUSD",1750704175810,11.29921218,138.7,138.6,18.79181043]
["bitfinex","SOLUSD",1750704176019,20.83132386,138.63,138.62,18.79181043]
["bitfinex","SOLUSD",1750704178022,5.36271419,138.69,138.62,18.79181043]
["bitfinex","SOLUSD",1750704178314,20.83132386,138.63,138.62,115.36451043]
["bitfinex","SOLUSD",1750704178814,26.0,138.67,138.62,115.36451043]
["bitfinex","SOLUSD",1750704179026,26.0,138.67,138.64,0.14216157]
["bitfinex","SOLUSD",1750704179326,20.83132386,138.65,138.64,0.14216157]
["bitfinex","SOLUSD",1750704179688,26.0,138.67,138.64,0.14216157]
["bitfinex","SOLUSD",1750704179889,20.83132386,138.65,138.64,0.14216157]
["bitfinex","SOLUSD",1750704180116,5.36271419,138.69,138.64,0.14216157]
["bitfinex","SOLUSD",1750704180286,26.19403805,138.69,138.66,0.14216157]
["bitfinex","SOLUSD",1750704180486,20.83132386,138.67,138.66,89.4]
["bitfinex","SOLUSD",1750704180689,46.83132386,138.67,138.66,108.19181043]
["bitfinex","SOLUSD",1750704181005,26.0,138.67,138.66,89.4]
["bitfinex","SOLUSD",1750704181320,46.83132386,138.67,138.66,89.4]
["bitfinex","SOLUSD",1750704182400,46.83132386,138.67,138.64,108.04964886]
["bitfinex","SOLUSD",1750704182623,46.83132386,138.65,138.64,108.04964886]
["bitfinex","SOLUSD",1750704182792,67.66264772,138.65,138.64,89.4]
["bitfinex","SOLUSD",1750704183221,67.66264772,138.65,138.62,29.40454886]
["bitfinex","SOLUSD",1750704183222,26.0,138.63,138.62,1.8749]
["bitfinex","SOLUSD",1750704183424,46.83132386,138.63,138.6,18.64964886]
["bitfinex","SOLUSD",1750704183626,26.0,138.6,138.59,1.8961]
["bitfinex","SOLUSD",1750704183922,46.83132386,138.6,138.59,1.8961]
["bitfinex","SOLUSD",1750704184094,46.83132386,138.6,138.57,0.14216157]
["bitfinex","SOLUSD",1750704184291,20.83132386,138.58,138.57,0.14216157]
["bitfinex","SOLUSD",1750704184741,26.0,138.61,138.57,0.14216157]
["bitfinex","SOLUSD",1750704184904,20.83132386,138.58,138.57,0.14216157]
["bitfinex","SOLUSD",1750704185318,20.83132386,138.58,138.56,18.64964886]
["bitfinex","SOLUSD",1750704185496,20.83132386,138.57,138.56,18.64964886]
["bitfinex","SOLUSD",1750704186096,20.83132386,138.57,138.56,18.79181043]
["bitfinex","SOLUSD",1750704187395,40.7796,138.67,138.57,0.14216157]
["bitfinex","SOLUSD",1750704187620,20.83132386,138.58,138.57,0.14216157]
["bitfinex","SOLUSD",1750704188719,26.0,138.64,138.57,0.14216157]
["bitfinex","SOLUSD",1750704189018,20.83132386,138.58,138.57,0.14216157]
["bitfinex","SOLUSD",1750704189225,46.83132386,138.64,138.57,0.14216157]
["bitfinex","SOLUSD",1750704189226,20.83132386,138.59,138.57,0.14216157]
["bitfinex","SOLUSD",1750704189721,20.83132386,138.61,138.59,0.14216157]
["bitfinex","SOLUSD",1750704189923,22.83661685,138.7,138.59,0.14216157]
["bitfinex","SOLUSD",1750704190112,20.83132386,138.61,138.59,0.14216157]
["bitfinex","SOLUSD",1750704191326,26.0,138.63,138.59,0.14216157]
["bitfinex","SOLUSD",1750704191327,20.83132386,138.6,138.59,0.14216157]
["bitfinex","SOLUSD",1750704194003,20.83132386,138.6,138.57,0.14216157]
["bitfinex","SOLUSD",1750704194198,20.83132386,138.58,138.57,0.14216157]
["bitfinex","SOLUSD",1750704194411,46.83132386,138.58,138.56,18.64964886]
["bitfinex","SOLUSD",1750704194631,26.0,138.56,138.55,20.60104886]
["bitfinex","SOLUSD",1750704194832,46.83132386,138.56,138.55,20.74321043]
["bitfinex","SOLUSD",1750704195034,7.7257,138.63,138.57,0.14216157]
["bitfinex","SOLUSD",1750704195238,20.83132386,138.58,138.57,0.14216157]
["bitfinex","SOLUSD",1750704197026,20.83132386,138.58,138.56,0.14216157]
["bitfinex","SOLUSD",1750704197227,20.83132386,138.57,138.56,0.14216157]
["bitfinex","SOLUSD",1750704198640,20.83132386,138.58,138.56,0.14216157]
["bitfinex","SOLUSD",1750704199802,26.0,138.64,138.56,39.62313429]
["bitfinex","SOLUSD",1750704200008,20.83132386,138.6,138.56,129.02313429]
["bitfinex","SOLUSD",1750704200342,20.83132386,138.63,138.61,0.14216157]
["bitfinex","SOLUSD",1750704200518,20.83132386,138.64,138.61,0.14216157]
["bitfinex","SOLUSD",1750704200712,20.83132386,138.65,138.62,18.64964886]
["bitfinex","SOLUSD",1750704201036,20.83132386,138.72,138.66,0.14216157]
["bitfinex","SOLUSD",1750704201216,20.83132386,138.67,138.66,0.14216157]
["bitfinex","SOLUSD",1750704201410,46.83132386,138.67,138.66,0.14216157]
["bitfinex","SOLUSD",1750704201613,46.83132386,138.67,138.65,18.64964886]
["bitfinex","SOLUSD",1750704201824,20.83132386,138.66,138.65,18.79181043]
["bitfinex","SOLUSD",1750704203133,20.83132386,138.66,138.64,1.5787]
["bitfinex","SOLUSD",1750704203446,26.0,138.62,138.61,1.5679]
["bitfinex","SOLUSD",1750704203609,46.83132386,138.62,138.61,1.5679]
["bitfinex","SOLUSD",1750704204314,46.83132386,138.62,138.61,1.71006157]
["bitfinex","SOLUSD",1750704205032,46.83132386,138.62,138.61,1.5679]
["bitfinex","SOLUSD",1750704205741,46.83132386,138.62,138.61,1.71006157]
["bitfinex","SOLUSD",1750704206840,46.83132386,138.62,138.61,109.75971043]
["bitfinex","SOLUSD",1750704207045,20.83132386,138.62,138.61,109.75971043]
["bitfinex","SOLUSD",1750704209744,26.0,138.68,138.62,0.14216157]
["bitfinex","SOLUSD",1750704209939,26.0,138.68,138.63,18.64964886]
["bitfinex","SOLUSD",1750704210322,26.0,138.68,138.63,108.04964886]
["bitfinex","SOLUSD",1750704210834,46.83132386,138.64,138.63,108.19181043]
["bitfinex","SOLUSD",1750704211628,5.96196144,138.73,138.64,0.14216157]
["bitfinex","SOLUSD",1750704211821,20.83132386,138.72,138.63,0.14216157]
["bitfinex","SOLUSD",1750704212034,20.83132386,138.66,138.63,0.14216157]
["bitfinex","SOLUSD",1750704212225,20.83132386,138.65,138.64,18.79181043]
["bitfinex","SOLUSD",1750704213727,20.83132386,138.65,138.62,18.64964886]
["bitfinex","SOLUSD",1750704214038,20.83132386,138.63,138.62,18.79181043]
["bitfinex","SOLUSD",1750704214737,20.83132386,138.63,138.61,1.5679]
["bitfinex","SOLUSD",1750704214933,46.83132386,138.62,138.61,20.21754886]
["bitfinex","SOLUSD",1750704215129,2.48773009,161.81,138.62,18.79181043]
["bitfinex","SOLUSD",1750704215130,6.0714124,138.73,138.62,18.79181043]
["bitfinex","SOLUSD",1750704215332,20.83132386,138.66,138.62,18.79181043]
["bitfinex","SOLUSD",1750704215528,20.83132386,138.67,138.62,39.62313429]
["bitfinex","SOLUSD",1750704215924,20.83132386,138.66,138.64,0.14216157]
["bitfinex","SOLUSD",1750704216662,20.83132386,138.65,138.64,0.14216157]
["bitfinex","SOLUSD",1750704218248,20.83132386,138.65,138.63,0.14216157]
["bitfinex","SOLUSD",1750704218733,26.0,138.69,138.63,0.14216157]
["bitfinex","SOLUSD",1750704218933,20.83132386,138.65,138.63,0.14216157]
["bitfinex","SOLUSD",1750704219454,20.83132386,138.64,138.63,0.14216157]
["bitfinex","SOLUSD",1750704219957,20.83132386,138.64,138.61,1.5679]
["bitfinex","SOLUSD",1750704220132,26.0,138.69,138.62,18.64964886]
["bitfinex","SOLUSD",1750704220328,20.83132386,138.63,138.62,108.19181043]
["bitfinex","SOLUSD",1750704220638,46.83132386,138.63,138.62,108.04964886]
["bitfinex","SOLUSD",1750704220838,46.83132386,138.63,138.62,108.19181043]
["bitfinex","SOLUSD",1750704221244,26.0,138.63,138.62,108.19181043]
["bitfinex","SOLUSD",1750704221448,20.83132386,138.63,138.62,108.19181043]
["bitfinex","SOLUSD",1750704224358,46.83132386,138.63,138.62,18.64964886]
["bitfinex","SOLUSD",1750704226862,52.21393571,138.63,138.62,18.64964886]
["bitfinex","SOLUSD",1750704227447,5.38261185,138.63,138.62,18.79181043]
["bitfinex","SOLUSD",1750704227633,5.38269198,138.69,138.63,0.14216157]
["bitfinex","SOLUSD",1750704227832,20.83132386,138.65,138.64,18.79181043]
["bitfinex","SOLUSD",1750704228477,20.83132386,138.69,138.67,18.64964886]
["bitfinex","SOLUSD",1750704228636,20.83132386,138.7,138.68,0.14216157]
["bitfinex","SOLUSD",1750704229040,20.83132386,138.69,138.68,0.14216157]
["bitfinex","SOLUSD",1750704230140,20.83132386,138.71,138.68,0.14216157]
["bitfinex","SOLUSD",1750704230652,26.0,138.75,138.7,0.14216157]
["bitfinex","SOLUSD",1750704230852,26.0,138.74,138.7,0.14216157]
["bitfinex","SOLUSD",1750704231170,20.83132386,138.72,138.7,0.14216157]
["bitfinex","SOLUSD",1750704231550,20.83132386,138.71,138.7,0.14216157]
["bitfinex","SOLUSD",1750704232238,5.38269198,138.77,138.7,0.14216157]
["bitfinex","SOLUSD",1750704232437,20.83132386,138.71,138.7,0.14216157]
["bitfinex","SOLUSD",1750704232857,20.83132386,138.71,138.67,18.64964886]
["bitfinex","SOLUSD",1750704233058,20.83132386,138.69,138.67,18.64964886]
["bitfinex","SOLUSD",1750704233264,20.83132386,138.69,138.68,0.14216157]
["bitfinex","SOLUSD",1750704233566,26.0,138.74,138.68,0.14216157]
["bitfinex","SOLUSD",1750704233739,5.38269198,138.76,138.68,0.14216157]
["bitfinex","SOLUSD",1750704233943,26.0,138.73,138.68,0.14216157]
["bitfinex","SOLUSD",1750704234142,20.83132386,138.71,138.68,0.14216157]
["bitfinex","SOLUSD",1750704235160,20.83132386,138.72,138.68,18.79181043]
["bitfinex","SOLUSD",1750704235484,20.83132386,138.71,138.68,18.79181043]
["bitfinex","SOLUSD",1750704235770,26.0,138.75,138.68,18.79181043]
["bitfinex","SOLUSD",1750704235967,26.0,138.75,138.68,0.14216157]
["bitfinex","SOLUSD",1750704236344,20.83132386,138.71,138.68,0.14216157]
["bitfinex","SOLUSD",1750704236547,20.83132386,138.7,138.68,0.14216157]
["bitfinex","SOLUSD",1750704237251,20.83132386,138.69,138.68,0.14216157]
["bitfinex","SOLUSD",1750704238471,26.0,138.75,138.68,0.14216157]
["bitfinex","SOLUSD",1750704238768,20.83132386,138.69,138.68,0.14216157]
["bitfinex","SOLUSD",1750704240347,5.95762147,138.78,138.68,0.14216157]
["bitfinex","SOLUSD",1750704240348,26.0,138.75,138.68,0.14216157]
["bitfinex","SOLUSD",1750704240669,20.83132386,138.71,138.68,0.14216157]
["bitfinex","SOLUSD",1750704241569,20.83132386,138.7,138.68,0.14216157]
["bitfinex","SOLUSD",1750704241982,26.0,138.74,138.68,0.14216157]
["bitfinex","SOLUSD",1750704242276,20.83132386,138.71,138.68,0.14216157]
["bitfinex","SOLUSD",1750704243187,20.83132386,138.7,138.68,0.14216157]
["bitfinex","SOLUSD",1750704243479,20.83132386,138.71,138.68,0.14216157]
["bitfinex","SOLUSD",1750704244459,26.0,138.74,138.7,0.14216157]
["bitfinex","SOLUSD",1750704244669,20.83132386,138.72,138.71,20.29231043]
["bitfinex","SOLUSD",1750704244865,5.38269198,138.79,138.72,0.14216157]
["bitfinex","SOLUSD",1750704245070,20.83132386,138.73,138.72,108.19181043]
["bitfinex","SOLUSD",1750704245995,26.0,138.76,138.73,18.64964886]
["bitfinex","SOLUSD",1750704246155,20.83132386,138.76,138.74,0.14216157]
["bitfinex","SOLUSD",1750704246355,20.83132386,138.75,138.74,0.14216157]
["bitfinex","SOLUSD",1750704247355,26.0,138.77,138.74,0.14216157]
["bitfinex","SOLUSD",1750704247558,20.83132386,138.75,138.74,0.14216157]
["bitfinex","SOLUSD",1750704249475,26.0,138.76,138.74,0.14216157]
["bitfinex","SOLUSD",1750704249784,20.83132386,138.75,138.74,0.14216157]
["bitfinex","SOLUSD",1750704250363,13.65260707,138.75,138.74,0.14216157]
["bitfinex","SOLUSD",1750704251198,13.65260707,138.75,138.74,108.19181043]
["bitfinex","SOLUSD",1750704253391,26.0,138.77,138.76,0.14216157]
["bitfinex","SOLUSD",1750704253582,39.65260707,138.77,138.76,108.19181043]
["bitfinex","SOLUSD",1750704254892,6.69270257,138.91,138.8,20.16704886]
["bitfinex","SOLUSD",1750704255088,6.69270257,138.91,138.83,0.14216157]
["bitfinex","SOLUSD",1750704255089,13.65260707,138.88,138.83,0.14216157]
["bitfinex","SOLUSD",1750704255398,11.3960003,138.92,138.83,0.14216157]
["bitfinex","SOLUSD",1750704255570,13.65260707,138.86,138.83,0.14216157]
["bitfinex","SOLUSD",1750704255775,13.65260707,138.87,138.83,13.79476864]
["bitfinex","SOLUSD",1750704256007,13.65260707,138.88,138.85,0.14216157]
["bitfinex","SOLUSD",1750704257977,13.65260707,138.88,138.87,0.14216157]
["bitfinex","SOLUSD",1750704258177,13.65260707,138.88,138.84,1.604]
["bitfinex","SOLUSD",1750704258379,46.77843724,138.85,138.84,1.604]
["bitfinex","SOLUSD",1750704258787,26.0,138.82,138.81,1.5754]
["bitfinex","SOLUSD",1750704259018,46.77843724,138.82,138.81,1.5754]
["bitfinex","SOLUSD",1750704259374,5.32974354,138.87,138.81,1.5754]
["bitfinex","SOLUSD",1750704259609,20.77843724,138.82,138.81,1.5754]
["bitfinex","SOLUSD",1750704259811,20.77843724,138.82,138.81,1.71756157]
["bitfinex","SOLUSD",1750704260188,20.77843724,138.82,138.81,1.5754]
["bitfinex","SOLUSD",1750704264313,26.0,138.84,138.82,0.14216157]
["bitfinex","SOLUSD",1750704264505,20.77843724,138.83,138.82,0.14216157]
["bitfinex","SOLUSD",1750704265085,20.77843724,138.83,138.81,1.5754]
["bitfinex","SOLUSD",1750704265285,20.77843724,138.82,138.81,1.5754]
["bitfinex","SOLUSD",1750704265538,20.77843724,138.82,138.78,18.64964886]
["bitfinex","SOLUSD",1750704265539,41.55687448,138.82,138.78,20.23734886]
["bitfinex","SOLUSD",1750704265698,5.32815087,138.87,138.78,20.23734886]
["bitfinex","SOLUSD",1750704265699,46.77843724,138.79,138.78,20.23734886]
["bitfinex","SOLUSD",1750704265999,20.77843724,138.79,138.78,20.37951043]
["bitfinex","SOLUSD",1750704266591,20.77843724,138.79,138.78,20.23734886]
["bitfinex","SOLUSD",1750704266787,20.77843724,138.79,138.78,1.5877]
["bitfinex","SOLUSD",1750704266985,20.77843724,138.79,138.73,62.0688]
["bitfinex","SOLUSD",1750704266986,26.0,138.77,138.74,20.27594886]
["bitfinex","SOLUSD",1750704267187,26.0,138.77,138.75,0.14216157]
["bitfinex","SOLUSD",1750704267916,26.0,138.79,138.75,0.14216157]
["bitfinex","SOLUSD",1750704268291,20.77843724,138.78,138.75,0.14216157]
["bitfinex","SOLUSD",1750704268714,20.77843724,138.77,138.75,0.14216157]
["bitfinex","SOLUSD",1750704269502,20.77843724,138.78,138.77,0.14216157]
["bitfinex","SOLUSD",1750704271512,20.77843724,138.78,138.76,0.14216157]
["bitfinex","SOLUSD",1750704271710,46.77843724,138.77,138.76,0.14216157]
["bitfinex","SOLUSD",1750704271913,46.77843724,138.77,138.76,89.4]
["bitfinex","SOLUSD",1750704272118,46.77843724,138.77,138.76,89.54216157]
["bitfinex","SOLUSD",1750704272422,26.0,138.75,138.74,20.27594886]
["bitfinex","SOLUSD",1750704272719,46.77843724,138.75,138.74,20.41811043]
["bitfinex","SOLUSD",1750704273300,20.77843724,138.76,138.75,18.79181043]
["bitfinex","SOLUSD",1750704273498,20.77843724,138.76,138.75,0.14216157]
["bitfinex","SOLUSD",1750704273697,20.77843724,138.76,138.75,18.79181043]
["bitfinex","SOLUSD",1750704274426,20.77843724,138.77,138.75,18.79181043]
["bitfinex","SOLUSD",1750704275197,20.77843724,138.76,138.75,18.79181043]
["bitfinex","SOLUSD",1750704275602,20.77843724,138.76,138.74,89.4]
["bitfinex","SOLUSD",1750704275805,26.0,138.73,138.7,1.6443]
["bitfinex","SOLUSD",1750704276110,20.77843724,138.71,138.7,20.29394886]
["bitfinex","SOLUSD",1750704276705,20.77843724,138.71,138.7,20.43611043]
["bitfinex","SOLUSD",1750704277623,20.77843724,138.71,138.7,20.29394886]
["bitfinex","SOLUSD",1750704278020,20.77843724,138.71,138.7,20.43611043]
["bitfinex","SOLUSD",1750704280238,26.0,138.68,138.66,1.73876157]
["bitfinex","SOLUSD",1750704280436,26.0,138.68,138.67,18.64964886]
["bitfinex","SOLUSD",1750704280643,46.77843724,138.68,138.67,18.79181043]
["bitfinex","SOLUSD",1750704281643,46.77843724,138.68,138.67,18.64964886]
["bitfinex","SOLUSD",1750704283645,46.77843724,138.68,138.66,90.9966]
["bitfinex","SOLUSD",1750704283945,20.77843724,138.67,138.66,1.5966]
["bitfinex","SOLUSD",1750704285615,26.0,138.65,138.64,108.04964886]
["bitfinex","SOLUSD",1750704285826,67.55687448,138.65,138.64,89.4]
["bitfinex","SOLUSD",1750704286026,67.55687448,138.65,138.62,1.5446]
["bitfinex","SOLUSD",1750704286027,67.55687448,138.65,138.63,18.64964886]
["bitfinex","SOLUSD",1750704286227,67.55687448,138.64,138.62,1.5446]
["bitfinex","SOLUSD",1750704286403,20.77843724,138.63,138.62,20.19424886]
["bitfinex","SOLUSD",1750704286626,20.77843724,138.63,138.62,1.5446]
["bitfinex","SOLUSD",1750704286867,46.77843724,138.63,138.62,1.5446]
["bitfinex","SOLUSD",1750704287046,46.77843724,138.63,138.62,1.68676157]
["bitfinex","SOLUSD",1750704289374,26.0,138.63,138.62,7.90276157]
["bitfinex","SOLUSD",1750704289544,20.77843724,138.64,138.63,0.14216157]
["bitfinex","SOLUSD",1750704289735,20.77843724,138.65,138.63,0.14216157]
["bitfinex","SOLUSD",1750704289932,20.77843724,138.66,138.63,18.79181043]
["bitfinex","SOLUSD",1750704290290,20.77843724,138.68,138.65,18.79181043]
["bitfinex","SOLUSD",1750704292127,26.0,138.69,138.65,18.64964886]
["bitfinex","SOLUSD",1750704292332,20.77843724,138.66,138.65,18.64964886]
["bitfinex","SOLUSD",1750704292556,20.77843724,138.66,138.65,18.79181043]
["bitfinex","SOLUSD",1750704292943,26.0,138.73,138.65,18.79181043]
["bitfinex","SOLUSD",1750704293154,20.77843724,138.67,138.65,18.79181043]
["bitfinex","SOLUSD",1750704293563,20.77843724,138.67,138.66,0.14216157]
["bitfinex","SOLUSD",1750704294137,20.77843724,138.68,138.66,0.14216157]
["bitfinex","SOLUSD",1750704295377,20.77843724,138.67,138.66,0.14216157]
["bitfinex","SOLUSD",1750704295736,20.77843724,138.68,138.66,0.14216157]
["bitfinex","SOLUSD",1750704295947,20.77843724,138.71,138.68,6.38776157]
["bitfinex","SOLUSD",1750704296158,20.77843724,138.71,138.7,0.14216157]
["bitfinex","SOLUSD",1750704299169,20.77843724,138.71,138.69,18.64964886]
["bitfinex","SOLUSD",1750704299394,46.77843724,138.7,138.69,18.79181043]
["bitfinex","SOLUSD",1750704299874,46.77843724,138.7,138.69,18.64964886]
["bitfinex","SOLUSD",1750704300561,46.77843724,138.7,138.67,1.504]
["bitfinex","SOLUSD",1750704300763,46.77843724,138.68,138.64,1.6287]
["bitfinex","SOLUSD",1750704300953,41.55687448,138.65,138.64,1.6287]
["bitfinex","SOLUSD",1750704301370,26.0,138.62,138.61,1.6287]
["bitfinex","SOLUSD",1750704301552,46.77843724,138.62,138.61,1.77086157]
["bitfinex","SOLUSD",1750704301754,46.77843724,138.62,138.61,1.6287]
["bitfinex","SOLUSD",1750704301959,46.77843724,138.62,138.61,1.77086157]
["bitfinex","SOLUSD",1750704302482,46.77843724,138.62,138.61,1.6287]
["bitfinex","SOLUSD",1750704302789,46.77843724,138.62,138.61,1.77086157]
["bitfinex","SOLUSD",1750704303884,46.77843724,138.62,138.58,18.64964886]
["bitfinex","SOLUSD",1750704304050,20.77843724,138.59,138.58,18.64964886]
["bitfinex","SOLUSD",1750704304448,46.77843724,138.59,138.58,18.64964886]
["bitfinex","SOLUSD",1750704304768,20.77843724,138.59,138.57,1.6366]
["bitfinex","SOLUSD",1750704304973,20.77843724,138.58,138.57,20.28624886]
["bitfinex","SOLUSD",1750704305153,20.77843724,138.58,138.57,1.6366]
["bitfinex","SOLUSD",1750704306488,26.0,138.6,138.57,1.6366]
["bitfinex","SOLUSD",1750704306653,20.77843724,138.58,138.57,1.6366]
["bitfinex","SOLUSD",1750704306857,5.34101084,138.63,138.57,1.6366]
["bitfinex","SOLUSD",1750704306858,26.0,138.6,138.57,1.6366]
["bitfinex","SOLUSD",1750704307090,20.77843724,138.58,138.57,1.6366]
["bitfinex","SOLUSD",1750704307462,20.77843724,138.58,138.57,1.77876157]
["bitfinex","SOLUSD",1750704307463,46.77843724,138.58,138.57,1.77876157]
["bitfinex","SOLUSD",1750704307666,26.0,138.58,138.57,1.77876157]
["bitfinex","SOLUSD",1750704307865,46.77843724,138.58,138.57,1.77876157]
["bitfinex","SOLUSD",1750704309159,26.0,138.58,138.57,1.77876157]
["bitfinex","SOLUSD",1750704309373,46.77843724,138.58,138.57,1.77876157]
["bitfinex","SOLUSD",1750704310756,46.77843724,138.58,138.57,1.6366]
["bitfinex","SOLUSD",1750704310963,20.77843724,138.58,138.57,1.6366]
["bitfinex","SOLUSD",1750704311362,20.77843724,138.58,138.55,0.14216157]
["bitfinex","SOLUSD",1750704311572,46.77843724,138.56,138.55,0.14216157]
["bitfinex","SOLUSD",1750704314968,41.55687448,138.56,138.54,1.5487]
["bitfinex","SOLUSD",1750704315160,26.0,138.52,138.49,18.64964886]
["bitfinex","SOLUSD",1750704315360,20.77843724,138.5,138.49,18.64964886]
["bitfinex","SOLUSD",1750704315659,20.77843724,138.5,138.48,8.58]
["bitfinex","SOLUSD",1750704315886,20.77843724,138.49,138.48,27.37181043]
["bitfinex","SOLUSD",1750704316180,20.77843724,138.49,138.48,27.22964886]
["bitfinex","SOLUSD",1750704316398,20.77843724,138.49,138.48,27.37181043]
["bitfinex","SOLUSD",1750704316774,20.77843724,138.49,138.48,18.64964886]
["bitfinex","SOLUSD",1750704317179,20.77843724,138.49,138.48,18.79181043]
["bitfinex","SOLUSD",1750704318194,46.77843724,138.49,138.48,18.64964886]
["bitfinex","SOLUSD",1750704318488,20.77843724,138.49,138.48,18.64964886]
["bitfinex","SOLUSD",1750704318993,5.33516144,138.54,138.49,18.64964886]
["bitfinex","SOLUSD",1750704319173,22.75040257,138.6,138.46,111.77693724]
["bitfinex","SOLUSD",1750704319174,5.96255285,138.55,138.47,18.79181043]
["bitfinex","SOLUSD",1750704319373,20.77843724,138.5,138.47,18.79181043]
["bitfinex","SOLUSD",1750704319569,20.77843724,138.48,138.47,18.79181043]
["bitfinex","SOLUSD",1750704319773,41.55687448,138.48,138.47,18.64964886]
["bitfinex","SOLUSD",1750704319987,26.0,138.5,138.47,18.64964886]
["bitfinex","SOLUSD",1750704320193,20.77843724,138.48,138.47,18.64964886]
["bitfinex","SOLUSD",1750704320690,26.0,138.5,138.47,18.64964886]
["bitfinex","SOLUSD",1750704320905,6.5985,138.53,138.48,0.14216157]
["bitfinex","SOLUSD",1750704320906,26.0,138.49,138.48,0.14216157]
["bitfinex","SOLUSD",1750704321610,26.0,138.5,138.48,0.14216157]
["bitfinex","SOLUSD",1750704322073,20.77843724,138.49,138.48,0.14216157]
["bitfinex","SOLUSD",1750704323401,26.0,138.47,138.46,20.24814886]
["bitfinex","SOLUSD",1750704323586,46.77843724,138.47,138.46,20.39031043]
["bitfinex","SOLUSD",1750704324096,26.0,138.49,138.46,20.24814886]
["bitfinex","SOLUSD",1750704324397,26.0,138.49,138.47,18.79181043]
["bitfinex","SOLUSD",1750704324598,26.0,138.49,138.47,0.14216157]
["bitfinex","SOLUSD",1750704324803,26.0,138.5,138.47,0.14216157]
["bitfinex","SOLUSD",1750704324994,5.33173345,138.54,138.47,0.14216157]
["bitfinex","SOLUSD",1750704325193,26.0,138.52,138.47,0.14216157]
["bitfinex","SOLUSD",1750704325583,20.77843724,138.48,138.47,0.14216157]
["bitfinex","SOLUSD",1750704325798,20.77843724,138.49,138.47,0.14216157]
["bitfinex","SOLUSD",1750704326223,5.33173345,138.56,138.48,7.6712]
["bitfinex","SOLUSD",1750704326422,20.77843724,138.56,138.53,0.14216157]
["bitfinex","SOLUSD",1750704326579,20.77843724,138.57,138.53,0.14216157]
["bitfinex","SOLUSD",1750704326781,20.77843724,138.58,138.55,0.14216157]
["bitfinex","SOLUSD",1750704327014,20.77843724,138.59,138.57,0.14216157]
["bitfinex","SOLUSD",1750704327180,46.77843724,138.59,138.57,0.14216157]
["bitfinex","SOLUSD",1750704327380,20.77843724,138.59,138.57,0.14216157]
["bitfinex","SOLUSD",1750704327609,20.77843724,138.59,138.58,1.6257]
["bitfinex","SOLUSD",1750704327933,20.77843724,138.6,138.58,20.41751043]
["bitfinex","SOLUSD",1750704328220,5.90476109,138.65,138.58,20.41751043]
["bitfinex","SOLUSD",1750704328221,20.77843724,138.61,138.58,20.41751043]
["bitfinex","SOLUSD",1750704328392,20.77843724,138.6,138.58,20.41751043]
["bitfinex","SOLUSD",1750704328598,20.77843724,138.59,138.58,20.41751043]
["bitfinex","SOLUSD",1750704328797,26.0,138.61,138.58,20.41751043]
["bitfinex","SOLUSD",1750704331209,26.0,138.61,138.59,0.14216157]
["bitfinex","SOLUSD",1750704331503,20.77843724,138.6,138.59,0.14216157]
["bitfinex","SOLUSD",1750704332004,6.2804,138.69,138.59,0.14216157]
["bitfinex","SOLUSD",1750704332188,26.0,138.66,138.59,18.79181043]
["bitfinex","SOLUSD",1750704332614,31.89229409,138.66,138.59,18.79181043]
["bitfinex","SOLUSD",1750704332783,31.89229409,138.66,138.59,18.64964886]
["bitfinex","SOLUSD",1750704333110,20.77843724,138.6,138.59,18.64964886]
["bitfinex","SOLUSD",1750704333320,26.0,138.61,138.59,18.64964886]
["bitfinex","SOLUSD",1750704333614,20.77843724,138.6,138.59,18.64964886]
["bitfinex","SOLUSD",1750704334510,20.77843724,138.6,138.58,1.6257]
["bitfinex","SOLUSD",1750704334677,26.0,138.61,138.58,1.6257]
["bitfinex","SOLUSD",1750704334678,20.77843724,138.59,138.58,1.6257]
["bitfinex","SOLUSD",1750704335005,20.77843724,138.59,138.56,1.5609]
["bitfinex","SOLUSD",1750704335195,20.77843724,138.57,138.56,1.5609]
["bitfinex","SOLUSD",1750704335504,26.0,138.59,138.56,1.5609]
["bitfinex","SOLUSD",1750704335682,20.77843724,138.57,138.56,1.70306157]
["bitfinex","SOLUSD",1750704335886,26.0,138.59,138.57,0.14216157]
["bitfinex","SOLUSD",1750704336188,20.77843724,138.58,138.56,1.5609]
["bitfinex","SOLUSD",1750704336497,20.77843724,138.57,138.56,1.5609]
["bitfinex","SOLUSD",1750704339513,20.77843724,138.57,138.54,0.14216157]
["bitfinex","SOLUSD",1750704339720,20.77843724,138.55,138.54,0.14216157]
["bitfinex","SOLUSD",1750704342618,26.0,138.54,138.53,20.29354886]
["bitfinex","SOLUSD",1750704342791,46.77843724,138.54,138.53,20.29354886]
["bitfinex","SOLUSD",1750704343088,46.77843724,138.54,138.53,1.6439]
["bitfinex","SOLUSD",1750704343506,20.77843724,138.54,138.53,1.78606157]
["bitfinex","SOLUSD",1750704343903,20.77843724,138.54,138.53,1.6439]
["bitfinex","SOLUSD",1750704345020,20.77843724,138.54,138.53,20.29354886]
["bitfinex","SOLUSD",1750704346017,20.77843724,138.54,138.53,1.6439]
["bitfinex","SOLUSD",1750704346420,26.0,138.52,138.5,1.5288]
["bitfinex","SOLUSD",1750704346625,20.77843724,138.51,138.5,1.5288]
["bitfinex","SOLUSD",1750704349631,26.0,138.48,138.47,18.64964886]
["bitfinex","SOLUSD",1750704349799,26.0,138.48,138.47,18.79181043]
["bitfinex","SOLUSD",1750704349800,46.77843724,138.48,138.47,18.79181043]
["bitfinex","SOLUSD",1750704351308,20.77843724,138.48,138.47,18.79181043]
["bitfinex","SOLUSD",1750704352099,5.36121691,138.52,138.48,0.14216157]
["bitfinex","SOLUSD",1750704352320,20.77843724,138.5,138.48,0.14216157]
["bitfinex","SOLUSD",1750704353828,20.77843724,138.49,138.48,0.14216157]
["bitfinex","SOLUSD",1750704354327,26.0,138.52,138.48,0.14216157]
["bitfinex","SOLUSD",1750704354328,20.77843724,138.5,138.48,0.14216157]
["bitfinex","SOLUSD",1750704354899,5.36121691,138.55,138.49,1.5588]
["bitfinex","SOLUSD",1750704355111,20.77843724,138.53,138.5,18.79181043]
["bitfinex","SOLUSD",1750704356021,20.77843724,138.51,138.5,18.79181043]
["bitfinex","SOLUSD",1750704356424,26.0,138.54,138.5,18.79181043]
["bitfinex","SOLUSD",1750704356733,20.77843724,138.53,138.5,18.79181043]
["bitfinex","SOLUSD",1750704357030,5.36121691,138.6,138.52,0.14216157]
["bitfinex","SOLUSD",1750704357232,20.77843724,138.54,138.52,108.19181043]
["bitfinex","SOLUSD",1750704358023,20.77843724,138.56,138.54,18.79181043]
["bitfinex","SOLUSD",1750704358429,5.36121691,138.62,138.54,18.79181043]
["bitfinex","SOLUSD",1750704358630,20.77843724,138.56,138.54,108.19181043]
["bitfinex","SOLUSD",1750704358813,20.77843724,138.57,138.54,108.19181043]
["bitfinex","SOLUSD",1750704359015,20.77843724,138.56,138.54,108.19181043]
["bitfinex","SOLUSD",1750704359909,26.0,138.6,138.54,108.19181043]
["bitfinex","SOLUSD",1750704360114,20.77843724,138.64,138.54,108.19181043]
["bitfinex","SOLUSD",1750704360115,20.77843724,138.59,138.57,1.5743]
["bitfinex","SOLUSD",1750704360414,26.0,138.61,138.57,1.5743]
["bitfinex","SOLUSD",1750704360415,20.77843724,138.58,138.57,20.36611043]
["bitfinex","SOLUSD",1750704361409,46.77843724,138.58,138.57,1.5743]
["bitfinex","SOLUSD",1750704363942,46.77843724,138.58,138.53,1.68526157]
["bitfinex","SOLUSD",1750704364248,20.77843724,138.54,138.53,20.19274886]
["bitfinex","SOLUSD",1750704364445,20.77843724,138.54,138.53,20.33491043]
["bitfinex","SOLUSD",1750704366643,26.0,138.54,138.53,1.5431]
["bitfinex","SOLUSD",1750704366818,46.77843724,138.54,138.53,1.5431]
["bitfinex","SOLUSD",1750704367640,46.77843724,138.54,138.53,1.68526157]
["bitfinex","SOLUSD",1750704369844,46.77843724,138.54,138.53,91.08526157]
["bitfinex","SOLUSD",1750704370028,20.77843724,138.54,138.53,91.08526157]
["bitfinex","SOLUSD",1750704371838,20.77843724,138.55,138.53,109.73491043]
["bitfinex","SOLUSD",1750704372149,20.77843724,138.64,138.54,108.19181043]
["bitfinex","SOLUSD",1750704372150,20.77843724,138.57,138.54,108.19181043]
["bitfinex","SOLUSD",1750704372442,20.77843724,138.57,138.54,18.79181043]
["bitfinex","SOLUSD",1750704373419,20.77843724,138.56,138.54,18.79181043]
["bitfinex","SOLUSD",1750704373654,20.77843724,138.56,138.54,108.19181043]
["bitfinex","SOLUSD",1750704374428,20.77843724,138.57,138.54,108.19181043]
["bitfinex","SOLUSD",1750704375446,20.77843724,138.56,138.54,108.19181043]
["bitfinex","SOLUSD",1750704375661,26.0,138.59,138.54,108.19181043]
["bitfinex","SOLUSD",1750704375954,20.77843724,138.56,138.54,108.19181043]
["bitfinex","SOLUSD",1750704377345,26.0,138.58,138.54,108.19181043]
["bitfinex","SOLUSD",1750704377547,20.77843724,138.55,138.54,108.19181043]
["bitfinex","SOLUSD",1750704379154,46.77843724,138.55,138.53,1.5431]
["bitfinex","SOLUSD",1750704379360,20.77843724,138.54,138.53,1.5431]
["bitfinex","SOLUSD",1750704379531,20.77843724,138.54,138.51,18.64964886]
["bitfinex","SOLUSD",1750704379732,20.77843724,138.56,138.5,1.6142]
["bitfinex","SOLUSD",1750704379733,46.77843724,138.52,138.5,1.6142]
["bitfinex","SOLUSD",1750704380041,20.77843724,138.51,138.45,1.6142]
["bitfinex","SOLUSD",1750704380244,13.7081221,138.47,138.46,18.64964886]
["bitfinex","SOLUSD",1750704380428,13.7081221,138.47,138.45,1.6142]
["bitfinex","SOLUSD",1750704380627,13.7081221,138.46,138.45,1.6142]
["bitfinex","SOLUSD",1750704381043,13.7081221,138.46,138.45,20.40601043]
["bitfinex","SOLUSD",1750704381270,5.37819546,138.52,138.46,18.79181043]
["bitfinex","SOLUSD",1750704381448,13.7081221,138.48,138.46,18.79181043]
["bitfinex","SOLUSD",1750704382031,13.7081221,138.47,138.46,18.79181043]
["bitfinex","SOLUSD",1750704382232,20.88816066,138.48,138.46,18.79181043]
["bitfinex","SOLUSD",1750704383348,20.88816066,138.48,138.46,0.14216157]
["bitfinex","SOLUSD",1750704383546,20.88816066,138.48,138.46,18.79181043]
["bitfinex","SOLUSD",1750704383751,20.88816066,138.47,138.46,18.79181043]
["bitfinex","SOLUSD",1750704384644,20.88816066,138.47,138.46,0.14216157]
["bitfinex","SOLUSD",1750704385044,26.0,138.48,138.46,0.14216157]
["bitfinex","SOLUSD",1750704385256,20.88816066,138.47,138.46,0.14216157]
["bitfinex","SOLUSD",1750704386038,26.0,138.48,138.46,18.79181043]
["bitfinex","SOLUSD",1750704386237,20.88816066,138.47,138.46,18.79181043]
["bitfinex","SOLUSD",1750704386653,20.88816066,138.47,138.46,0.14216157]
["bitfinex","SOLUSD",1750704387248,20.88816066,138.47,138.46,89.54216157]
["bitfinex","SOLUSD",1750704387537,20.88816066,138.48,138.46,89.4]
["bitfinex","SOLUSD",1750704387738,20.88816066,138.47,138.46,89.4]
["bitfinex","SOLUSD",1750704388761,26.0,138.48,138.46,89.4]
["bitfinex","SOLUSD",1750704388965,26.0,138.48,138.47,18.79181043]
["bitfinex","SOLUSD",1750704389137,46.88816066,138.48,138.47,18.79181043]
["bitfinex","SOLUSD",1750704389768,67.77632132,138.48,138.46,89.4]
["bitfinex","SOLUSD",1750704389971,26.26635612,138.47,138.46,89.4]
["bitfinex","SOLUSD",1750704390139,26.27063085,138.47,138.46,89.4]
["bitfinex","SOLUSD",1750704390835,20.88816066,138.47,138.46,89.4]
["bitfinex","SOLUSD",1750704391252,20.88816066,138.47,138.45,1.6142]
["bitfinex","SOLUSD",1750704391568,46.88816066,138.46,138.45,1.6142]
["bitfinex","SOLUSD",1750704391768,20.88816066,138.46,138.45,1.6142]
["bitfinex","SOLUSD",1750704392063,26.0,138.44,138.43,18.64964886]
["bitfinex","SOLUSD",1750704392265,20.88816066,138.44,138.43,18.79181043]
["bitfinex","SOLUSD",1750704392569,26.0,138.45,138.44,0.14216157]
["bitfinex","SOLUSD",1750704392868,46.88816066,138.45,138.44,0.14216157]
["bitfinex","SOLUSD",1750704394166,5.38107183,138.47,138.44,108.19181043]
["bitfinex","SOLUSD",1750704394350,20.88816066,138.46,138.45,18.79181043]
["bitfinex","SOLUSD",1750704394957,46.88816066,138.46,138.45,18.79181043]
["bitfinex","SOLUSD",1750704397649,26.0,138.46,138.45,18.79181043]
["bitfinex","SOLUSD",1750704398953,26.0,138.46,138.45,108.19181043]
["bitfinex","SOLUSD",1750704399674,26.0,138.46,138.45,0.14216157]
["bitfinex","SOLUSD",1750704400053,46.88816066,138.48,138.46,18.79181043]
["bitfinex","SOLUSD",1750704400466,5.38107183,138.53,138.48,18.79181043]
["bitfinex","SOLUSD",1750704400781,20.88816066,138.53,138.5,18.79181043]
["bitfinex","SOLUSD",1750704400962,26.0,138.52,138.51,20.32561043]
["bitfinex","SOLUSD",1750704401663,20.88816066,138.52,138.51,20.32561043]
["bitfinex","SOLUSD",1750704403763,5.38107183,138.55,138.51,20.32561043]
["bitfinex","SOLUSD",1750704403958,26.0,138.52,138.51,20.32561043]
["bitfinex","SOLUSD",1750704404383,46.88816066,138.54,138.52,18.79181043]
["bitfinex","SOLUSD",1750704404668,20.88816066,138.54,138.52,18.79181043]
["bitfinex","SOLUSD",1750704405178,26.0,138.57,138.52,18.79181043]
["bitfinex","SOLUSD",1750704405357,26.0,138.58,138.52,39.67997109]
["bitfinex","SOLUSD",1750704405685,60.26086323,138.64,138.52,39.67997109]
["bitfinex","SOLUSD",1750704405686,20.88816066,138.57,138.54,18.79181043]
["bitfinex","SOLUSD",1750704405881,46.88816066,138.57,138.54,18.79181043]
["bitfinex","SOLUSD",1750704406070,20.88816066,138.57,138.54,18.79181043]
["bitfinex","SOLUSD",1750704406277,20.88816066,138.58,138.55,1.5215]
["bitfinex","SOLUSD",1750704406486,20.88816066,138.58,138.55,90.9215]
["bitfinex","SOLUSD",1750704406977,20.88816066,138.57,138.55,90.9215]
["bitfinex","SOLUSD",1750704407772,5.38107183,138.63,138.56,39.67997109]
["bitfinex","SOLUSD",1750704407960,20.88816066,138.6,138.56,39.67997109]
["bitfinex","SOLUSD",1750704408153,26.0,138.61,138.56,39.67997109]
["bitfinex","SOLUSD",1750704408461,20.88816066,138.57,138.56,18.79181043]
["bitfinex","SOLUSD",1750704408960,46.88816066,138.58,138.56,18.79181043]
["bitfinex","SOLUSD",1750704409464,20.88816066,138.57,138.56,18.79181043]
["bitfinex","SOLUSD",1750704410473,20.88816066,138.57,138.56,18.64964886]
["bitfinex","SOLUSD",1750704411075,20.88816066,138.57,138.56,18.79181043]
["bitfinex","SOLUSD",1750704413473,26.0,138.59,138.56,18.79181043]
["bitfinex","SOLUSD",1750704413688,46.88816066,138.57,138.56,18.79181043]
["bitfinex","SOLUSD",1750704414178,26.0,138.57,138.56,18.79181043]
["bitfinex","SOLUSD",1750704414385,46.88816066,138.57,138.56,18.79181043]
["bitfinex","SOLUSD",1750704415385,26.0,138.57,138.56,18.79181043]
["bitfinex","SOLUSD",1750704415572,20.88816066,138.58,138.56,18.79181043]
["bitfinex","SOLUSD",1750704416282,26.0,138.6,138.57,0.14216157]
["bitfinex","SOLUSD",1750704416484,20.88816066,138.58,138.57,0.14216157]
["bitfinex","SOLUSD",1750704417962,20.88816066,138.58,138.56,18.64964886]
["bitfinex","SOLUSD",1750704418172,20.88816066,138.57,138.56,18.79181043]
["bitfinex","SOLUSD",1750704419102,20.88816066,138.57,138.55,1.5215]
["bitfinex","SOLUSD",1750704419400,46.88816066,138.56,138.55,1.5215]
["bitfinex","SOLUSD",1750704420060,20.88816066,138.56,138.55,1.5215]
["bitfinex","SOLUSD",1750704420263,26.0,138.59,138.56,18.64964886]
["bitfinex","SOLUSD",1750704420578,20.88816066,138.57,138.56,18.79181043]
["bitfinex","SOLUSD",1750704421497,26.0,138.59,138.57,0.14216157]
["bitfinex","SOLUSD",1750704421498,20.88816066,138.59,138.57,0.14216157]
["bitfinex","SOLUSD",1750704421897,20.88816066,138.58,138.57,0.14216157]
["bitfinex","SOLUSD",1750704422895,5.36547767,138.63,138.57,0.14216157]
["bitfinex","SOLUSD",1750704423098,26.0,138.61,138.59,0.14216157]
["bitfinex","SOLUSD",1750704423277,20.88816066,138.64,138.59,0.14216157]
["bitfinex","SOLUSD",1750704423464,26.0,138.63,138.59,0.14216157]
["bitfinex","SOLUSD",1750704423667,5.98797546,138.66,138.59,0.14216157]
["bitfinex","SOLUSD",1750704423668,20.88816066,138.6,138.59,0.14216157]
["bitfinex","SOLUSD",1750704423985,20.88816066,138.6,138.59,108.19181043]
["bitfinex","SOLUSD",1750704424907,20.88816066,138.6,138.55,1.5215]
["bitfinex","SOLUSD",1750704424908,26.0,138.57,138.55,90.9215]
["bitfinex","SOLUSD",1750704425195,20.88816066,138.56,138.55,1.66366157]
["bitfinex","SOLUSD",1750704425409,20.88816066,138.56,138.55,1.5215]
["bitfinex","SOLUSD",1750704426198,26.0,138.57,138.55,1.66366157]
["bitfinex","SOLUSD",1750704426366,26.0,138.59,138.55,1.66366157]
["bitfinex","SOLUSD",1750704426572,46.88816066,138.56,138.55,1.66366157]
["bitfinex","SOLUSD",1750704427892,26.0,138.56,138.55,1.66366157]
["bitfinex","SOLUSD",1750704428187,46.88816066,138.56,138.55,1.66366157]
["bitfinex","SOLUSD",1750704428600,46.88816066,138.56,138.55,90.9215]
["bitfinex","SOLUSD",1750704428773,46.88816066,138.56,138.55,109.57114886]
["bitfinex","SOLUSD",1750704430986,26.0,138.54,138.53,108.19181043]
["bitfinex","SOLUSD",1750704431192,26.0,138.53,138.52,1.6259]
["bitfinex","SOLUSD",1750704431409,46.88816066,138.53,138.52,20.27554886]
["bitfinex","SOLUSD",1750704431613,46.88816066,138.53,138.45,8.1246]
["bitfinex","SOLUSD",1750704431822,26.0,138.52,138.45,8.1246]
["bitfinex","SOLUSD",1750704432112,20.88816066,138.48,138.46,18.64964886]
["bitfinex","SOLUSD",1750704432303,13.70615753,138.48,138.47,0.14216157]
["bitfinex","SOLUSD",1750704432491,13.70615753,138.49,138.47,0.14216157]
["bitfinex","SOLUSD",1750704432690,13.70615753,138.48,138.45,8.1246]
["bitfinex","SOLUSD",1750704432888,31.36802632,138.5,138.45,1.6259]
["bitfinex","SOLUSD",1750704433084,13.70615753,138.46,138.45,20.41771043]
["bitfinex","SOLUSD",1750704433487,13.70615753,138.46,138.45,20.27554886]
["bitfinex","SOLUSD",1750704434098,26.0,138.5,138.45,20.27554886]
["bitfinex","SOLUSD",1750704434416,20.89544307,138.46,138.45,20.27554886]
["bitfinex","SOLUSD",1750704434711,20.89544307,138.46,138.45,20.41771043]
["bitfinex","SOLUSD",1750704436091,5.3679066,138.54,138.46,18.79181043]
["bitfinex","SOLUSD",1750704436092,20.89544307,138.47,138.46,18.79181043]
["bitfinex","SOLUSD",1750704436291,20.89544307,138.47,138.46,0.14216157]
["bitfinex","SOLUSD",1750704437100,26.0,138.51,138.47,18.64964886]
["bitfinex","SOLUSD",1750704437297,6.70376659,138.58,138.47,18.64964886]
["bitfinex","SOLUSD",1750704437298,20.89544307,138.49,138.48,0.14216157]
["bitfinex","SOLUSD",1750704437496,20.89544307,138.49,138.48,108.19181043]
["bitfinex","SOLUSD",1750704439321,46.89544307,138.49,138.48,18.79181043]
["bitfinex","SOLUSD",1750704439896,46.89544307,138.49,138.48,18.64964886]
["bitfinex","SOLUSD",1750704440734,26.0,138.47,138.46,18.64964886]
["bitfinex","SOLUSD",1750704440908,46.89544307,138.47,138.46,18.79181043]
["bitfinex","SOLUSD",1750704441416,46.89544307,138.47,138.42,6.0903]
["bitfinex","SOLUSD",1750704441417,46.89544307,138.47,138.42,18.64964886]
["bitfinex","SOLUSD",1750704441723,46.89544307,138.47,138.41,1.5948]
["bitfinex","SOLUSD",1750704441724,20.89544307,138.43,138.41,1.5948]
["bitfinex","SOLUSD",1750704442034,20.89544307,138.42,138.41,18.64964886]
["bitfinex","SOLUSD",1750704442311,26.0,138.39,138.38,1.6487]
["bitfinex","SOLUSD",1750704442492,46.89544307,138.39,138.38,1.6487]
["bitfinex","SOLUSD",1750704442693,26.0,138.43,138.39,18.79181043]
["bitfinex","SOLUSD",1750704442887,20.89544307,138.4,138.39,18.79181043]
["bitfinex","SOLUSD",1750704443198,20.89544307,138.4,138.39,18.64964886]
["bitfinex","SOLUSD",1750704443411,20.89544307,138.4,138.39,18.79181043]
["bitfinex","SOLUSD",1750704443713,20.89544307,138.4,138.39,0.14216157]
["bitfinex","SOLUSD",1750704443924,26.0,138.43,138.39,18.79181043]
["bitfinex","SOLUSD",1750704444094,20.89544307,138.4,138.39,18.79181043]
["bitfinex","SOLUSD",1750704444292,20.89544307,138.42,138.4,0.14216157]
["bitfinex","SOLUSD",1750704445314,46.89544307,138.43,138.4,18.79181043]
["bitfinex","SOLUSD",1750704445523,20.89544307,138.43,138.4,18.79181043]
["bitfinex","SOLUSD",1750704446020,20.89544307,138.42,138.4,0.14216157]
["bitfinex","SOLUSD",1750704446931,20.89544307,138.43,138.39,39.6872535]
["bitfinex","SOLUSD",1750704447099,20.89544307,138.43,138.39,129.0872535]
["bitfinex","SOLUSD",1750704448126,20.89544307,138.42,138.39,108.19181043]
["bitfinex","SOLUSD",1750704450517,26.0,138.44,138.39,129.0872535]
["bitfinex","SOLUSD",1750704450819,20.89544307,138.43,138.39,129.0872535]
["bitfinex","SOLUSD",1750704451405,20.89544307,138.42,138.39,108.19181043]
["bitfinex","SOLUSD",1750704451721,20.89544307,138.43,138.39,129.0872535]
["bitfinex","SOLUSD",1750704452019,20.89544307,138.42,138.39,108.19181043]
["bitfinex","SOLUSD",1750704452222,26.0,138.44,138.39,108.19181043]
["bitfinex","SOLUSD",1750704452422,20.89544307,138.42,138.39,108.19181043]
["bitfinex","SOLUSD",1750704455525,20.89544307,138.43,138.39,129.0872535]
["bitfinex","SOLUSD",1750704456225,26.0,138.45,138.39,108.19181043]
["bitfinex","SOLUSD",1750704456419,13.71692582,138.43,138.39,108.19181043]
["bitfinex","SOLUSD",1750704456622,13.71692582,138.43,138.39,121.90873625]
["bitfinex","SOLUSD",1750704456801,26.0,138.43,138.39,121.90873625]
["bitfinex","SOLUSD",1750704457304,26.0,138.46,138.39,121.90873625]
["bitfinex","SOLUSD",1750704457912,39.71692582,138.46,138.39,108.19181043]
["bitfinex","SOLUSD",1750704458113,39.71692582,138.46,138.39,121.90873625]
["bitfinex","SOLUSD",1750704458904,39.71692582,138.46,138.39,108.19181043]
["bitfinex","SOLUSD",1750704459104,39.71692582,138.46,138.39,121.90873625]
["bitfinex","SOLUSD",1750704459835,39.71692582,138.46,138.39,108.19181043]
["bitfinex","SOLUSD",1750704460034,13.71692582,138.41,138.39,108.19181043]
["bitfinex","SOLUSD",1750704460211,13.71692582,138.4,138.39,108.04964886]
["bitfinex","SOLUSD",1750704460529,13.71692582,138.4,138.39,108.19181043]
["bitfinex","SOLUSD",1750704461538,39.71692582,138.4,138.39,108.04964886]
["bitfinex","SOLUSD",1750704461858,27.43385164,138.4,138.37,1.5332133]
["bitfinex","SOLUSD",1750704462133,39.71692582,138.38,138.37,1.5332133]
["bitfinex","SOLUSD",1750704464205,20.92854032,138.38,138.37,1.5332133]
["bitfinex","SOLUSD",1750704465747,26.0,138.39,138.37,1.67537487]
["bitfinex","SOLUSD",1750704465906,26.0,138.39,138.38,0.14216157]
["bitfinex","SOLUSD",1750704466107,46.92854032,138.39,138.38,0.14216157]
["bitfinex","SOLUSD",1750704466710,20.92854032,138.39,138.38,0.14216157]
["bitfinex","SOLUSD",1750704467121,26.0,138.38,138.37,1.67537487]
["bitfinex","SOLUSD",1750704467446,46.92854032,138.38,138.37,1.5332133]
["bitfinex","SOLUSD",1750704469937,5.32499761,138.39,138.37,1.67537487]
["bitfinex","SOLUSD",1750704470252,26.0,138.42,138.37,1.67537487]
["bitfinex","SOLUSD",1750704470550,46.92854032,138.38,138.37,1.67537487]
["bitfinex","SOLUSD",1750704473724,26.0,138.38,138.37,1.5332133]
["bitfinex","SOLUSD",1750704474235,46.92854032,138.38,138.37,1.5332133]
["bitfinex","SOLUSD",1750704474437,26.0,138.38,138.37,1.5332133]
["bitfinex","SOLUSD",1750704474749,46.92854032,138.38,138.37,1.5332133]
["bitfinex","SOLUSD",1750704474927,26.0,138.38,138.37,1.67537487]
["bitfinex","SOLUSD",1750704475129,46.92854032,138.38,138.37,1.67537487]
["bitfinex","SOLUSD",1750704475528,46.92854032,138.38,138.37,1.5332133]
["bitfinex","SOLUSD",1750704477730,46.92854032,138.38,138.37,20.18286216]
["bitfinex","SOLUSD",1750704478269,20.92854032,138.38,138.37,1.5332133]
["bitfinex","SOLUSD",1750704478633,26.0,138.35,138.29,1.5942]
["bitfinex","SOLUSD",1750704478837,20.92854032,138.3,138.29,1.5942]
["bitfinex","SOLUSD",1750704479037,20.92854032,138.3,138.29,19.38601043]
["bitfinex","SOLUSD",1750704479237,20.92854032,138.3,138.29,19.24384886]
["bitfinex","SOLUSD",1750704480157,26.0,138.33,138.29,0.5942]
["bitfinex","SOLUSD",1750704480334,26.0,138.29,138.27,18.64964886]
["bitfinex","SOLUSD",1750704480659,20.92854032,138.28,138.21,124.81799235]
["bitfinex","SOLUSD",1750704480954,20.92854032,138.26,138.22,20.92854032]
["bitfinex","SOLUSD",1750704481128,20.92854032,138.26,138.23,18.79181043]
["bitfinex","SOLUSD",1750704481329,20.92854032,138.26,138.23,18.64964886]
["bitfinex","SOLUSD",1750704481655,5.3406601,138.31,138.24,20.92854032]
["bitfinex","SOLUSD",1750704481971,5.3406601,138.38,138.3,0.14216157]
["bitfinex","SOLUSD",1750704482264,20.92854032,138.33,138.32,0.14216157]
["bitfinex","SOLUSD",1750704482436,26.0,138.35,138.32,0.14216157]
["bitfinex","SOLUSD",1750704482632,42.32,138.43,138.32,0.14216157]
["bitfinex","SOLUSD",1750704482633,20.92854032,138.37,138.34,0.14216157]
["bitfinex","SOLUSD",1750704482837,20.92854032,138.35,138.31,1.5471]
["bitfinex","SOLUSD",1750704483046,20.92854032,138.33,138.32,0.14216157]
["bitfinex","SOLUSD",1750704483255,20.92854032,138.34,138.32,0.14216157]
["bitfinex","SOLUSD",1750704483458,20.92854032,138.35,138.32,0.14216157]
["bitfinex","SOLUSD",1750704483662,20.92854032,138.35,138.32,18.79181043]
["bitfinex","SOLUSD",1750704484366,26.0,138.36,138.32,18.79181043]
["bitfinex","SOLUSD",1750704484953,20.92854032,138.33,138.32,18.79181043]
["bitfinex","SOLUSD",1750704485151,5.3406601,138.38,138.32,18.79181043]
["bitfinex","SOLUSD",1750704485341,20.92854032,138.35,138.32,18.79181043]
["bitfinex","SOLUSD",1750704485729,20.92854032,138.34,138.32,18.79181043]
["bitfinex","SOLUSD",1750704486142,20.92854032,138.33,138.32,18.79181043]
["bitfinex","SOLUSD",1750704486857,26.0,138.35,138.32,18.79181043]
["bitfinex","SOLUSD",1750704487168,20.92854032,138.34,138.32,18.79181043]
["bitfinex","SOLUSD",1750704487332,26.0,138.36,138.32,18.79181043]
["bitfinex","SOLUSD",1750704487837,20.92854032,138.34,138.32,18.79181043]
["bitfinex","SOLUSD",1750704488033,20.92854032,138.4,138.32,18.79181043]
["bitfinex","SOLUSD",1750704488034,20.92854032,138.33,138.32,18.79181043]
["bitfinex","SOLUSD",1750704490341,26.0,138.36,138.32,18.79181043]
["bitfinex","SOLUSD",1750704490550,20.92854032,138.34,138.32,18.79181043]
["bitfinex","SOLUSD",1750704491567,20.92854032,138.33,138.32,18.79181043]
["bitfinex","SOLUSD",1750704492244,26.0,138.36,138.32,18.79181043]
["bitfinex","SOLUSD",1750704492245,26.0,138.35,138.32,18.79181043]
["bitfinex","SOLUSD",1750704492446,20.92854032,138.33,138.32,18.79181043]
["bitfinex","SOLUSD",1750704493232,20.92854032,138.33,138.31,1.5471]
["bitfinex","SOLUSD",1750704493543,26.0,138.29,138.27,1.5793]
["bitfinex","SOLUSD",1750704493754,20.92854032,138.28,138.27,1.5793]
["bitfinex","SOLUSD",1750704494064,20.92854032,138.28,138.27,20.37111043]
["bitfinex","SOLUSD",1750704494639,20.92854032,138.28,138.27,20.22894886]
["bitfinex","SOLUSD",1750704496377,20.92854032,138.28,138.21,117.48271982]
["bitfinex","SOLUSD",1750704496378,20.92854032,138.28,138.24,18.64964886]
["bitfinex","SOLUSD",1750704496548,31.3406601,138.31,138.24,18.64964886]
["bitfinex","SOLUSD",1750704496746,20.92854032,138.25,138.24,18.64964886]
["bitfinex","SOLUSD",1750704496949,20.92854032,138.25,138.24,13.64964886]
["bitfinex","SOLUSD",1750704497562,20.92854032,138.25,138.24,13.79181043]
["bitfinex","SOLUSD",1750704497771,20.92854032,138.26,138.24,13.79181043]
["bitfinex","SOLUSD",1750704498373,20.92854032,138.25,138.24,13.79181043]
["bitfinex","SOLUSD",1750704498572,20.92854032,138.26,138.25,0.14216157]
["bitfinex","SOLUSD",1750704499472,26.0,138.3,138.25,0.14216157]
["bitfinex","SOLUSD",1750704499690,20.92854032,138.29,138.27,0.14216157]
["bitfinex","SOLUSD",1750704500661,20.92854032,138.29,138.27,18.79181043]
["bitfinex","SOLUSD",1750704500860,5.97123614,138.33,138.27,0.14216157]
["bitfinex","SOLUSD",1750704501088,20.92854032,138.31,138.29,1.69036157]
["bitfinex","SOLUSD",1750704501597,20.92854032,138.3,138.29,20.34001043]
["bitfinex","SOLUSD",1750704501760,26.0,138.3,138.27,18.64964886]
["bitfinex","SOLUSD",1750704501963,46.92854032,138.28,138.27,18.64964886]
["bitfinex","SOLUSD",1750704502163,46.92854032,138.28,138.27,18.79181043]
["bitfinex","SOLUSD",1750704502686,26.0,138.28,138.24,18.64964886]
["bitfinex","SOLUSD",1750704502880,20.92854032,138.26,138.24,18.64964886]
["bitfinex","SOLUSD",1750704503087,26.0,138.28,138.25,0.14216157]
["bitfinex","SOLUSD",1750704503256,20.92854032,138.28,138.25,0.14216157]
["bitfinex","SOLUSD",1750704503888,26.0,138.29,138.25,0.14216157]
["bitfinex","SOLUSD",1750704504198,5.3406601,138.32,138.27,0.14216157]
["bitfinex","SOLUSD",1750704504365,20.92854032,138.29,138.27,0.14216157]
["bitfinex","SOLUSD",1750704504570,20.92854032,138.28,138.24,18.64964886]
["bitfinex","SOLUSD",1750704504774,20.92854032,138.25,138.24,18.64964886]
["bitfinex","SOLUSD",1750704505367,20.92854032,138.25,138.24,18.79181043]
["bitfinex","SOLUSD",1750704506568,20.92854032,138.26,138.25,0.14216157]
["bitfinex","SOLUSD",1750704507194,5.3406601,138.31,138.25,0.14216157]
["bitfinex","SOLUSD",1750704507397,5.3406601,138.33,138.27,0.14216157]
["bitfinex","SOLUSD",1750704507582,26.0,138.29,138.28,20.35661043]
["bitfinex","SOLUSD",1750704507773,20.92854032,138.29,138.28,20.35661043]
["bitfinex","SOLUSD",1750704508367,26.0,138.31,138.29,18.79181043]
["bitfinex","SOLUSD",1750704508592,26.0,138.33,138.29,18.79181043]
["bitfinex","SOLUSD",1750704508892,14.03768286,138.37,138.29,18.79181043]
["bitfinex","SOLUSD",1750704509100,5.3406601,138.37,138.29,18.79181043]
["bitfinex","SOLUSD",1750704509402,5.3406601,138.38,138.29,18.79181043]
["bitfinex","SOLUSD",1750704509609,20.92854032,138.32,138.29,18.79181043]
["bitfinex","SOLUSD",1750704509977,20.92854032,138.31,138.29,18.79181043]
["bitfinex","SOLUSD",1750704510172,20.92854032,138.3,138.29,0.14216157]
["bitfinex","SOLUSD",1750704512013,26.0,138.34,138.29,18.79181043]
["bitfinex","SOLUSD",1750704512211,20.92854032,138.3,138.29,18.79181043]
["bitfinex","SOLUSD",1750704512509,20.92854032,138.3,138.29,0.14216157]
["bitfinex","SOLUSD",1750704512693,20.92854032,138.3,138.29,18.79181043]
["bitfinex","SOLUSD",1750704513407,20.92854032,138.3,138.29,108.19181043]
["bitfinex","SOLUSD",1750704514813,20.92854032,138.31,138.3,18.79181043]
["bitfinex","SOLUSD",1750704516986,5.3406601,138.36,138.31,0.14216157]
["bitfinex","SOLUSD",1750704517194,20.92854032,138.32,138.31,108.19181043]
["bitfinex","SOLUSD",1750704518412,5.3406601,138.38,138.31,108.19181043]
["bitfinex","SOLUSD",1750704518618,5.3406601,138.38,138.33,20.36711043]
["bitfinex","SOLUSD",1750704518789,20.92854032,138.35,138.33,20.36711043]
["bitfinex","SOLUSD",1750704519118,5.3406601,138.39,138.34,18.79181043]
["bitfinex","SOLUSD",1750704519311,20.92854032,138.36,138.34,108.19181043]
["bitfinex","SOLUSD",1750704519504,5.3406601,138.41,138.35,0.14216157]
["bitfinex","SOLUSD",1750704519709,20.92854032,138.38,138.35,0.14216157]
["bitfinex","SOLUSD",1750704519903,20.92854032,138.38,138.37,0.14216157]
["bitfinex","SOLUSD",1750704520215,20.92854032,138.4,138.39,18.64964886]
["bitfinex","SOLUSD",1750704520412,20.92854032,138.4,138.39,108.19181043]
["bitfinex","SOLUSD",1750704523211,41.85708064,138.4,138.38,1.5829]
["bitfinex","SOLUSD",1750704523518,31.3406601,138.41,138.39,18.79181043]
["bitfinex","SOLUSD",1750704523724,26.0,138.41,138.39,18.79181043]
["bitfinex","SOLUSD",1750704523905,20.92854032,138.4,138.39,0.14216157]
["bitfinex","SOLUSD",1750704524222,46.92854032,138.41,138.39,108.19181043]
["bitfinex","SOLUSD",1750704524519,20.92854032,138.41,138.39,108.19181043]
["bitfinex","SOLUSD",1750704525600,26.0,138.44,138.39,114.51201043]
["bitfinex","SOLUSD",1750704525909,20.92854032,138.42,138.39,114.51201043]
["bitfinex","SOLUSD",1750704526900,5.3406601,138.47,138.41,18.79181043]
["bitfinex","SOLUSD",1750704527112,20.92854032,138.42,138.41,18.79181043]
["bitfinex","SOLUSD",1750704528729,20.92854032,138.45,138.41,39.72035075]
["bitfinex","SOLUSD",1750704528928,5.32635621,138.53,138.44,1.6543]
["bitfinex","SOLUSD",1750704529108,20.92854032,138.5,138.47,18.64964886]
["bitfinex","SOLUSD",1750704529424,5.32635621,138.55,138.48,0.14216157]
["bitfinex","SOLUSD",1750704529632,20.92854032,138.51,138.48,0.14216157]
["bitfinex","SOLUSD",1750704529927,20.92854032,138.52,138.5,0.14216157]
["bitfinex","SOLUSD",1750704530131,5.73658798,138.6,138.5,0.14216157]
["bitfinex","SOLUSD",1750704530307,20.92854032,138.54,138.5,18.79181043]
["bitfinex","SOLUSD",1750704530624,20.92854032,138.53,138.5,26.0118614]
["bitfinex","SOLUSD",1750704530907,20.92854032,138.53,138.5,18.79181043]
["bitfinex","SOLUSD",1750704531039,20.92854032,138.51,138.5,18.79181043]
["bitfinex","SOLUSD",1750704531411,20.92854032,138.51,138.49,1.6508]
["bitfinex","SOLUSD",1750704531614,20.92854032,138.5,138.49,20.44261043]
["bitfinex","SOLUSD",1750704534848,26.0,138.53,138.5,18.79181043]
["bitfinex","SOLUSD",1750704535047,20.92854032,138.51,138.5,18.79181043]
["bitfinex","SOLUSD",1750704535440,20.92854032,138.51,138.5,0.14216157]
["bitfinex","SOLUSD",1750704538632,26.0,138.55,138.52,0.14216157]
["bitfinex","SOLUSD",1750704539041,46.92854032,138.55,138.54,0.14216157]
["bitfinex","SOLUSD",1750704540629,6.54,138.62,138.55,20.31371043]
["bitfinex","SOLUSD",1750704540838,20.92854032,138.58,138.56,0.14216157]
["bitfinex","SOLUSD",1750704541143,26.0,138.64,138.56,0.14216157]
["bitfinex","SOLUSD",1750704541349,20.92854032,138.57,138.56,0.14216157]
["bitfinex","SOLUSD",1750704541545,20.92854032,138.58,138.57,18.79181043]
["bitfinex","SOLUSD",1750704541755,20.92854032,138.59,138.58,0.14216157]
["bitfinex","SOLUSD",1750704541956,7.94,138.67,138.59,18.79181043]
["bitfinex","SOLUSD",1750704541957,20.92854032,138.61,138.59,18.79181043]
["bitfinex","SOLUSD",1750704542165,20.92854032,138.61,138.6,0.14216157]
["bitfinex","SOLUSD",1750704543067,20.92854032,138.64,138.6,0.14216157]
["bitfinex","SOLUSD",1750704543379,20.92854032,138.61,138.6,0.14216157]
["bitfinex","SOLUSD",1750704543663,20.92854032,138.62,138.61,20.36531043]
["bitfinex","SOLUSD",1750704544037,20.92854032,138.62,138.61,1.5735]
["bitfinex","SOLUSD",1750704544262,20.92854032,138.62,138.59,18.64964886]
["bitfinex","SOLUSD",1750704544263,26.0,138.6,138.59,18.64964886]
["bitfinex","SOLUSD",1750704544460,46.92854032,138.6,138.57,1.5735]
["bitfinex","SOLUSD",1750704544663,26.0,138.6,138.58,18.64964886]
["bitfinex","SOLUSD",1750704544865,26.0,138.65,138.59,0.14216157]
["bitfinex","SOLUSD",1750704545240,26.0,138.65,138.55,89.4]
["bitfinex","SOLUSD",1750704545241,26.0,138.64,138.55,89.4]
["bitfinex","SOLUSD",1750704545442,26.0,138.6,138.53,1.5946]
["bitfinex","SOLUSD",1750704545855,20.92854032,138.54,138.53,20.38641043]
["bitfinex","SOLUSD",1750704546664,26.0,138.51,138.49,1.5763]
["bitfinex","SOLUSD",1750704546867,26.0,138.6,138.49,1.5763]
["bitfinex","SOLUSD",1750704547073,38.2381,138.63,138.49,1.5763]
["bitfinex","SOLUSD",1750704547074,20.92854032,138.51,138.5,18.79181043]
["bitfinex","SOLUSD",1750704547260,26.0,138.55,138.5,18.64964886]
["bitfinex","SOLUSD",1750704547459,20.92854032,138.51,138.5,18.79181043]
["bitfinex","SOLUSD",1750704547862,20.92854032,138.51,138.5,18.64964886]
["bitfinex","SOLUSD",1750704548166,20.92854032,138.54,138.51,0.14216157]
["bitfinex","SOLUSD",1750704549879,26.0,138.6,138.53,0.14216157]
["bitfinex","SOLUSD",1750704550084,20.92854032,138.54,138.53,0.14216157]
["bitfinex","SOLUSD",1750704550281,20.92854032,138.55,138.53,0.14216157]
["bitfinex","SOLUSD",1750704550501,20.92854032,138.54,138.53,0.14216157]
["bitfinex","SOLUSD",1750704551965,20.92854032,138.56,138.55,0.14216157]
["bitfinex","SOLUSD",1750704554378,26.0,138.6,138.55,0.14216157]
["bitfinex","SOLUSD",1750704554577,20.92854032,138.56,138.55,0.14216157]
["bitfinex","SOLUSD",1750704555477,20.92854032,138.56,138.55,20.33511043]
["bitfinex","SOLUSD",1750704556178,20.92854032,138.56,138.55,109.73511043]
["bitfinex","SOLUSD",1750704556367,20.92854032,138.56,138.55,20.33511043]
["bitfinex","SOLUSD",1750704556864,20.92854032,138.58,138.56,18.79181043]
["bitfinex","SOLUSD",1750704557062,20.92854032,138.58,138.57,0.14216157]
["bitfinex","SOLUSD",1750704557961,20.92854032,138.59,138.57,0.14216157]
["bitfinex","SOLUSD",1750704559291,26.0,138.61,138.58,0.14216157]
["bitfinex","SOLUSD",1750704559503,20.92854032,138.59,138.57,18.64964886]
["bitfinex","SOLUSD",1750704559699,20.92854032,138.58,138.56,18.64964886]
["bitfinex","SOLUSD",1750704559993,20.92854032,138.57,138.56,18.64964886]
["bitfinex","SOLUSD",1750704560167,20.92854032,138.57,138.56,18.79181043]
["bitfinex","SOLUSD",1750704560493,20.92854032,138.57,138.56,18.64964886]
["bitfinex","SOLUSD",1750704560803,20.92854032,138.57,138.56,18.79181043]
["bitfinex","SOLUSD",1750704564170,20.92854032,138.57,138.56,0.14216157]
["bitfinex","SOLUSD",1750704564564,26.0,138.59,138.57,0.14216157]
["bitfinex","SOLUSD",1750704564792,20.92854032,138.58,138.57,0.14216157]
["bitfinex","SOLUSD",1750704566569,26.0,138.56,138.55,0.14216157]
["bitfinex","SOLUSD",1750704566791,46.92854032,138.56,138.55,0.14216157]
["bitfinex","SOLUSD",1750704567298,67.85708064,138.56,138.52,1.6604]
["bitfinex","SOLUSD",1750704567464,5.27508401,138.55,138.53,18.64964886]
["bitfinex","SOLUSD",1750704567668,46.92854032,138.56,138.53,18.64964886]
["bitfinex","SOLUSD",1750704567669,20.92854032,138.54,138.53,18.64964886]
["bitfinex","SOLUSD",1750704567869,20.92854032,138.54,138.53,18.79181043]
["bitfinex","SOLUSD",1750704568594,20.92854032,138.54,138.53,18.64964886]
["bitfinex","SOLUSD",1750704568897,20.92854032,138.54,138.53,18.79181043]
["bitfinex","SOLUSD",1750704569276,26.20362433,138.54,138.53,18.79181043]
["bitfinex","SOLUSD",1750704569479,20.92854032,138.54,138.53,18.79181043]
["bitfinex","SOLUSD",1750704569802,26.20362433,138.54,138.53,18.79181043]
["bitfinex","SOLUSD",1750704569975,20.92854032,138.54,138.53,18.79181043]
["bitfinex","SOLUSD",1750704570174,26.20362433,138.54,138.53,18.79181043]
["bitfinex","SOLUSD",1750704570807,20.92854032,138.54,138.53,18.79181043]
["bitfinex","SOLUSD",1750704570990,26.20362433,138.54,138.53,18.79181043]
["bitfinex","SOLUSD",1750704572284,26.20362433,138.54,138.53,108.19181043]
["bitfinex","SOLUSD",1750704573487,26.20362433,138.54,138.53,18.79181043]
["bitfinex","SOLUSD",1750704576219,26.20362433,138.54,138.52,1.6604]
["bitfinex","SOLUSD",1750704576538,26.20362433,138.53,138.52,20.45221043]
["bitfinex","SOLUSD",1750704576725,26.20362433,138.53,138.52,18.79181043]
["bitfinex","SOLUSD",1750704579532,20.92854032,138.53,138.52,18.79181043]
["bitfinex","SOLUSD",1750704579918,26.20362433,138.53,138.52,18.79181043]
["bitfinex","SOLUSD",1750704580116,20.92854032,138.53,138.52,18.79181043]
["bitfinex","SOLUSD",1750704580429,20.92854032,138.53,138.52,108.19181043]
["bitfinex","SOLUSD",1750704580612,26.20362433,138.53,138.52,108.19181043]
["bitfinex","SOLUSD",1750704580809,5.27508401,138.55,138.53,18.79181043]
["bitfinex","SOLUSD",1750704581009,52.20362433,138.54,138.53,18.79181043]
["bitfinex","SOLUSD",1750704581246,52.20362433,138.54,138.53,0.14216157]
["bitfinex","SOLUSD",1750704581428,52.20362433,138.54,138.53,103.19181043]
["bitfinex","SOLUSD",1750704581628,46.92854032,138.54,138.53,18.64964886]
["bitfinex","SOLUSD",1750704581942,52.20362433,138.54,138.53,18.64964886]
["bitfinex","SOLUSD",1750704582140,46.92854032,138.54,138.53,18.64964886]
["bitfinex","SOLUSD",1750704582442,46.92854032,138.54,138.53,108.04964886]
["bitfinex","SOLUSD",1750704582826,46.92854032,138.54,138.53,18.64964886]
["bitfinex","SOLUSD",1750704583428,46.92854032,138.54,138.53,18.79181043]
["bitfinex","SOLUSD",1750704588237,39.700102,138.54,138.53,18.79181043]
["bitfinex","SOLUSD",1750704588438,26.0,138.54,138.53,18.79181043]
["bitfinex","SOLUSD",1750704588641,39.700102,138.54,138.53,18.79181043]
["bitfinex","SOLUSD",1750704588841,39.700102,138.54,138.53,108.19181043]
["bitfinex","SOLUSD",1750704589529,44.97518601,138.54,138.53,108.19181043]
["bitfinex","SOLUSD",1750704589750,39.700102,138.54,138.53,108.19181043]
["bitfinex","SOLUSD",1750704590444,53.400204,138.54,138.5,18.79181043]
["bitfinex","SOLUSD",1750704590642,13.700102,138.51,138.5,18.79181043]
["bitfinex","SOLUSD",1750704590838,13.700102,138.51,138.5,108.19181043]
["bitfinex","SOLUSD",1750704591833,13.700102,138.51,138.49,20.30774886]
["bitfinex","SOLUSD",1750704591834,26.0,138.5,138.49,20.30774886]
["bitfinex","SOLUSD",1750704592139,39.700102,138.5,138.46,18.64964886]
["bitfinex","SOLUSD",1750704592444,26.0,138.44,138.41,1.5174]
["bitfinex","SOLUSD",1750704592645,13.700102,138.42,138.41,1.5174]
["bitfinex","SOLUSD",1750704592833,13.700102,138.42,138.41,20.30921043]
["bitfinex","SOLUSD",1750704593858,26.0,138.43,138.42,18.64964886]
["bitfinex","SOLUSD",1750704594062,26.0,138.43,138.42,0.14216157]
["bitfinex","SOLUSD",1750704594226,26.0,138.43,138.41,1.5174]
["bitfinex","SOLUSD",1750704594431,15.38319663,138.51,138.41,1.5174]
["bitfinex","SOLUSD",1750704594747,26.0,138.48,138.42,18.79181043]
["bitfinex","SOLUSD",1750704594956,20.90468108,138.43,138.42,18.79181043]
["bitfinex","SOLUSD",1750704599751,20.90468108,138.43,138.41,89.4]
["bitfinex","SOLUSD",1750704600072,26.0,138.39,138.38,27.97694886]
["bitfinex","SOLUSD",1750704600288,5.36004267,138.47,138.39,18.79181043]
["bitfinex","SOLUSD",1750704600574,20.90468108,138.45,138.41,39.69649151]
["bitfinex","SOLUSD",1750704600776,20.90468108,138.47,138.43,39.69649151]
["bitfinex","SOLUSD",1750704600983,20.90468108,138.48,138.43,18.79181043]
["bitfinex","SOLUSD",1750704601274,20.90468108,138.48,138.42,7.898]
["bitfinex","SOLUSD",1750704601275,20.90468108,138.48,138.45,18.79181043]
["bitfinex","SOLUSD",1750704601578,20.90468108,138.49,138.45,39.69649151]
["bitfinex","SOLUSD",1750704601744,46.90468108,138.49,138.45,39.69649151]
["bitfinex","SOLUSD",1750704602345,20.90468108,138.47,138.45,0.14216157]
["bitfinex","SOLUSD",1750704602645,26.0,138.46,138.45,0.14216157]
["bitfinex","SOLUSD",1750704603258,26.0,138.46,138.44,0.14216157]
["bitfinex","SOLUSD",1750704603972,20.90468108,138.47,138.44,0.14216157]
["bitfinex","SOLUSD",1750704604180,26.0,138.51,138.44,0.14216157]
["bitfinex","SOLUSD",1750704604360,20.90468108,138.47,138.45,18.64964886]
["bitfinex","SOLUSD",1750704606683,20.90468108,138.5,138.46,0.14216157]
["bitfinex","SOLUSD",1750704606859,20.90468108,138.49,138.46,0.14216157]
["bitfinex","SOLUSD",1750704607182,20.90468108,138.48,138.46,0.14216157]
["bitfinex","SOLUSD",1750704607372,26.0,138.5,138.46,0.14216157]
["bitfinex","SOLUSD",1750704607575,20.90468108,138.48,138.46,0.14216157]
["bitfinex","SOLUSD",1750704607789,20.90468108,138.49,138.46,0.14216157]
["bitfinex","SOLUSD",1750704608474,26.0,138.5,138.46,0.14216157]
["bitfinex","SOLUSD",1750704608666,20.90468108,138.49,138.46,0.14216157]
["bitfinex","SOLUSD",1750704609064,26.0,138.5,138.46,0.14216157]
["bitfinex","SOLUSD",1750704609261,20.90468108,138.49,138.46,0.14216157]
["bitfinex","SOLUSD",1750704609494,26.0,138.51,138.5,18.64964886]
["bitfinex","SOLUSD",1750704609669,46.90468108,138.51,138.5,18.64964886]
["bitfinex","SOLUSD",1750704609866,46.90468108,138.51,138.49,1.5504]
["bitfinex","SOLUSD",1750704610170,20.90468108,138.5,138.44,39.69649151]
["bitfinex","SOLUSD",1750704610398,20.90468108,138.49,138.46,18.79181043]
["bitfinex","SOLUSD",1750704610875,20.90468108,138.48,138.46,0.14216157]
["bitfinex","SOLUSD",1750704612309,20.90468108,138.48,138.45,0.14216157]
["bitfinex","SOLUSD",1750704613792,20.90468108,138.49,138.46,18.64964886]
["bitfinex","SOLUSD",1750704614482,20.90468108,138.48,138.45,18.79181043]
["bitfinex","SOLUSD",1750704614682,20.90468108,138.47,138.44,18.79181043]
["bitfinex","SOLUSD",1750704614893,20.90468108,138.48,138.44,129.09649151]
["bitfinex","SOLUSD",1750704615092,20.90468108,138.48,138.44,136.31979673]
["bitfinex","SOLUSD",1750704615299,26.0,138.52,138.44,136.31979673]
["bitfinex","SOLUSD",1750704615489,20.90468108,138.48,138.44,136.31979673]
["bitfinex","SOLUSD",1750704615689,26.0,138.52,138.44,136.31979673]
["bitfinex","SOLUSD",1750704615912,20.90468108,138.48,138.44,136.31979673]
["bitfinex","SOLUSD",1750704616505,13.70541159,138.47,138.44,108.19181043]
["bitfinex","SOLUSD",1750704617099,26.0,138.5,138.44,108.19181043]
["bitfinex","SOLUSD",1750704617409,13.70541159,138.45,138.44,18.64964886]
["bitfinex","SOLUSD",1750704617578,26.0,138.5,138.44,18.64964886]
["bitfinex","SOLUSD",1750704617778,26.0,138.5,138.45,0.14216157]
["bitfinex","SOLUSD",1750704617999,13.70541159,138.47,138.45,0.14216157]
["bitfinex","SOLUSD",1750704618580,13.70541159,138.48,138.45,0.14216157]
["bitfinex","SOLUSD",1750704619411,13.70541159,138.47,138.45,0.14216157]
["bitfinex","SOLUSD",1750704619794,26.0,138.5,138.45,0.14216157]
["bitfinex","SOLUSD",1750704619998,13.70541159,138.47,138.45,0.14216157]
["bitfinex","SOLUSD",1750704620402,5.33180934,138.52,138.45,0.14216157]
["bitfinex","SOLUSD",1750704620403,13.70541159,138.46,138.45,0.14216157]
["bitfinex","SOLUSD",1750704621381,13.70541159,138.46,138.45,89.4]
["bitfinex","SOLUSD",1750704621806,13.70541159,138.46,138.45,89.54216157]
["bitfinex","SOLUSD",1750704623110,13.70541159,138.46,138.45,0.14216157]
["bitfinex","SOLUSD",1750704623296,13.70541159,138.46,138.45,18.79181043]
["bitfinex","SOLUSD",1750704623812,13.70541159,138.46,138.45,18.64964886]
["bitfinex","SOLUSD",1750704624200,13.70541159,138.46,138.45,18.79181043]
["bitfinex","SOLUSD",1750704625207,27.41082318,138.46,138.4,98.619]
["bitfinex","SOLUSD",1750704625427,26.0,138.44,138.41,18.64964886]
["bitfinex","SOLUSD",1750704625807,26.0,138.44,138.42,0.14216157]
["bitfinex","SOLUSD",1750704626116,26.0,138.45,138.41,18.64964886]
["bitfinex","SOLUSD",1750704626294,26.0,138.45,138.42,0.14216157]
["bitfinex","SOLUSD",1750704626495,39.70541159,138.43,138.41,18.64964886]
["bitfinex","SOLUSD",1750704626688,13.70541159,138.42,138.41,18.64964886]
["bitfinex","SOLUSD",1750704627296,13.70541159,138.42,138.41,18.79181043]
["bitfinex","SOLUSD",1750704628394,13.70541159,138.42,138.4,1.519]
["bitfinex","SOLUSD",1750704628614,26.0,138.4,138.37,18.64964886]
["bitfinex","SOLUSD",1750704628913,26.0,138.4,138.38,0.14216157]
["bitfinex","SOLUSD",1750704628914,13.70541159,138.39,138.38,0.14216157]
["bitfinex","SOLUSD",1750704630293,13.70541159,138.39,138.37,18.64964886]
["bitfinex","SOLUSD",1750704630619,13.70541159,138.38,138.37,18.79181043]
["bitfinex","SOLUSD",1750704630790,26.0,138.41,138.38,0.14216157]
["bitfinex","SOLUSD",1750704630993,13.70541159,138.39,138.38,0.14216157]
["bitfinex","SOLUSD",1750704633023,26.0,138.41,138.38,0.14216157]
["bitfinex","SOLUSD",1750704633326,13.70541159,138.39,138.38,0.14216157]
["bitfinex","SOLUSD",1750704633488,6.66476168,138.54,138.4,0.14216157]
["bitfinex","SOLUSD",1750704633693,13.70541159,138.49,138.48,0.14216157]
["bitfinex","SOLUSD",1750704635725,26.0,138.49,138.46,0.14216157]
["bitfinex","SOLUSD",1750704636899,39.70541159,138.47,138.42,18.64964886]
["bitfinex","SOLUSD",1750704637106,13.70541159,138.45,138.42,18.64964886]
["bitfinex","SOLUSD",1750704637418,26.0,138.47,138.43,0.14216157]
["bitfinex","SOLUSD",1750704637621,26.0,138.47,138.44,18.64964886]
["bitfinex","SOLUSD",1750704637810,39.70541159,138.47,138.44,18.64964886]
["bitfinex","SOLUSD",1750704638333,39.70541159,138.47,138.43,32.49722202]
["bitfinex","SOLUSD",1750704638632,39.70541159,138.47,138.43,121.89722202]
["bitfinex","SOLUSD",1750704638850,39.70541159,138.47,138.43,108.19181043]
["bitfinex","SOLUSD",1750704639017,13.70541159,138.46,138.43,108.19181043]
["bitfinex","SOLUSD",1750704641002,26.0,138.47,138.43,121.89722202]
["bitfinex","SOLUSD",1750704641208,39.70541159,138.47,138.43,121.89722202]
["bitfinex","SOLUSD",1750704641409,26.0,138.47,138.43,121.89722202]
["bitfinex","SOLUSD",1750704641632,13.70541159,138.46,138.43,108.19181043]
["bitfinex","SOLUSD",1750704642735,26.0,138.47,138.43,108.19181043]
["bitfinex","SOLUSD",1750704642924,13.70541159,138.46,138.43,108.19181043]
["bitfinex","SOLUSD",1750704643934,26.0,138.47,138.43,121.89722202]
["bitfinex","SOLUSD",1750704644137,39.70541159,138.47,138.43,121.89722202]
["bitfinex","SOLUSD",1750704645657,39.70541159,138.47,138.43,108.19181043]
["bitfinex","SOLUSD",1750704645833,39.70541159,138.47,138.43,121.89722202]
["bitfinex","SOLUSD",1750704646860,26.0,138.47,138.43,121.89722202]
["bitfinex","SOLUSD",1750704647161,39.70541159,138.47,138.43,121.89722202]
["bitfinex","SOLUSD",1750704648144,39.70541159,138.47,138.43,153.51722202]
["bitfinex","SOLUSD",1750704648533,26.0,138.49,138.46,18.64964886]
["bitfinex","SOLUSD",1750704648731,39.70541159,138.49,138.47,0.14216157]
["bitfinex","SOLUSD",1750704649762,13.70541159,138.48,138.47,0.14216157]
["bitfinex","SOLUSD",1750704650144,26.0,138.49,138.47,0.14216157]
["bitfinex","SOLUSD",1750704651073,19.04187724,138.52,138.49,0.14216157]
["bitfinex","SOLUSD",1750704651380,26.0,138.54,138.51,0.14216157]
["bitfinex","SOLUSD",1750704651553,13.70541159,138.53,138.51,0.14216157]
["bitfinex","SOLUSD",1750704652280,39.70541159,138.52,138.51,0.14216157]
["bitfinex","SOLUSD",1750704652582,13.70541159,138.52,138.51,0.14216157]
["bitfinex","SOLUSD",1750704652745,39.70541159,138.52,138.51,0.14216157]
["bitfinex","SOLUSD",1750704656377,39.70541159,138.52,138.51,89.54216157]
["bitfinex","SOLUSD",1750704662264,26.0,138.52,138.51,89.54216157]
["bitfinex","SOLUSD",1750704662470,39.70541159,138.52,138.51,89.54216157]
["bitfinex","SOLUSD",1750704666381,5.35588406,138.56,138.51,108.19181043]
["bitfinex","SOLUSD",1750704666588,5.35588406,138.58,138.53,0.14216157]
["bitfinex","SOLUSD",1750704666777,5.35588406,138.59,138.55,0.14216157]
["bitfinex","SOLUSD",1750704667097,26.0,138.53,138.51,0.14216157]
["bitfinex","SOLUSD",1750704667279,13.70541159,138.52,138.49,18.64964886]
["bitfinex","SOLUSD",1750704667478,13.70541159,138.51,138.5,20.34161043]
["bitfinex","SOLUSD",1750704667701,13.70541159,138.51,138.5,1.5498]
["bitfinex","SOLUSD",1750704668201,13.70541159,138.51,138.5,1.69196157]
["bitfinex","SOLUSD",1750704668998,6.66476168,138.58,138.5,1.69196157]
["bitfinex","SOLUSD",1750704668999,26.0,138.56,138.51,0.14216157]
["bitfinex","SOLUSD",1750704669179,13.70541159,138.53,138.51,0.14216157]
["bitfinex","SOLUSD",1750704669376,13.70541159,138.53,138.51,18.79181043]
["bitfinex","SOLUSD",1750704669698,0.8,138.52,138.51,18.79181043]
["bitfinex","SOLUSD",1750704670001,0.8,138.52,138.51,32.49722202]
["bitfinex","SOLUSD",1750704670189,0.8,138.52,138.51,18.79181043]
["bitfinex","SOLUSD",1750704677400,0.8,138.52,138.51,108.19181043]
["bitfinex","SOLUSD",1750704678208,0.8,138.52,138.51,129.11691734]
["bitfinex","SOLUSD",1750704678411,0.8,138.52,138.51,121.89722202]
["bitfinex","SOLUSD",1750704678785,0.8,138.52,138.51,129.11691734]
["bitfinex","SOLUSD",1750704678994,0.8,138.52,138.51,136.65691734]
["bitfinex","SOLUSD",1750704679311,13.70541159,138.57,138.54,18.79181043]
["bitfinex","SOLUSD",1750704679486,13.70541159,138.57,138.54,107.39181043]
["bitfinex","SOLUSD",1750704680909,13.70541159,138.56,138.54,107.39181043]
["bitfinex","SOLUSD",1750704681124,5.37165465,138.58,138.54,107.39181043]
["bitfinex","SOLUSD",1750704681424,13.70541159,138.56,138.54,107.39181043]
["bitfinex","SOLUSD",1750704681622,26.0,138.59,138.54,107.39181043]
["bitfinex","SOLUSD",1750704681623,13.70541159,138.57,138.54,107.39181043]
["bitfinex","SOLUSD",1750704681925,5.37165465,138.59,138.56,18.79181043]
["bitfinex","SOLUSD",1750704682127,13.70541159,138.6,138.56,152.55722202]
["bitfinex","SOLUSD",1750704682330,13.70541159,138.61,138.58,18.79181043]
["bitfinex","SOLUSD",1750704682621,13.70541159,138.6,138.58,0.14216157]
["bitfinex","SOLUSD",1750704683729,13.70541159,138.59,138.58,0.14216157]
["bitfinex","SOLUSD",1750704683925,13.70541159,138.59,138.56,18.64964886]
["bitfinex","SOLUSD",1750704684132,13.70541159,138.57,138.56,107.24964886]
["bitfinex","SOLUSD",1750704684311,13.70541159,138.57,138.56,107.39181043]
["bitfinex","SOLUSD",1750704684818,13.70541159,138.6,138.57,0.14216157]
["bitfinex","SOLUSD",1750704685014,13.70541159,138.6,138.58,18.64964886]
["bitfinex","SOLUSD",1750704685225,5.37165465,138.66,138.59,0.14216157]
["bitfinex","SOLUSD",1750704685524,5.37165465,138.65,138.61,0.14216157]
["bitfinex","SOLUSD",1750704685727,5.37165465,138.65,138.59,88.74216157]
["bitfinex","SOLUSD",1750704685728,26.0,138.6,138.59,88.74216157]
["bitfinex","SOLUSD",1750704685900,39.70541159,138.6,138.59,18.79181043]
["bitfinex","SOLUSD",1750704686317,13.70541159,138.6,138.59,18.79181043]
["bitfinex","SOLUSD",1750704687726,27.41082318,138.6,138.59,18.79181043]
["bitfinex","SOLUSD",1750704688098,13.70541159,138.6,138.59,18.79181043]
["bitfinex","SOLUSD",1750704688506,26.0,138.6,138.57,18.79181043]
["bitfinex","SOLUSD",1750704688715,13.70541159,138.58,138.57,18.79181043]
["bitfinex","SOLUSD",1750704691542,5.37165465,138.59,138.57,18.79181043]
["bitfinex","SOLUSD",1750704691836,26.0,138.6,138.57,18.79181043]
["bitfinex","SOLUSD",1750704692043,13.70541159,138.58,138.57,18.79181043]
["bitfinex","SOLUSD",1750704693721,39.70541159,138.58,138.57,18.79181043]
["bitfinex","SOLUSD",1750704694843,39.70541159,138.58,138.57,107.39181043]
["bitfinex","SOLUSD",1750704697746,45.07706624,138.58,138.57,107.39181043]
["bitfinex","SOLUSD",1750704697948,39.70541159,138.58,138.57,107.39181043]
["bitfinex","SOLUSD",1750704698260,39.70541159,138.58,138.57,18.79181043]
["bitfinex","SOLUSD",1750704699774,13.70541159,138.58,138.57,18.79181043]
["bitfinex","SOLUSD",1750704701049,5.37165465,138.6,138.57,18.79181043]
["bitfinex","SOLUSD",1750704701253,13.70541159,138.58,138.57,18.79181043]
["bitfinex","SOLUSD",1750704701460,13.70541159,138.58,138.57,0.14216157]
["bitfinex","SOLUSD",1750704701646,13.70541159,138.58,138.57,18.79181043]
["bitfinex","SOLUSD",1750704703655,13.70541159,138.58,138.57,107.39181043]
["bitfinex","SOLUSD",1750704704260,5.37165465,138.61,138.57,107.39181043]
["bitfinex","SOLUSD",1750704704468,13.70541159,138.58,138.57,107.39181043]
["bitfinex","SOLUSD",1750704705245,26.0,138.62,138.57,107.39181043]
["bitfinex","SOLUSD",1750704705246,5.37165465,138.6,138.57,107.39181043]
["bitfinex","SOLUSD",1750704705468,5.37165465,138.61,138.57,107.39181043]
["bitfinex","SOLUSD",1750704705784,13.70541159,138.59,138.57,107.39181043]
["bitfinex","SOLUSD",1750704707057,13.70541159,138.58,138.57,107.39181043]
["bitfinex","SOLUSD",1750704707362,26.0,138.59,138.58,18.79181043]
["bitfinex","SOLUSD",1750704707672,31.37165465,138.59,138.58,18.79181043]
["bitfinex","SOLUSD",1750704707850,26.0,138.6,138.58,18.79181043]
["bitfinex","SOLUSD",1750704708047,5.37165465,138.59,138.58,18.79181043]
["bitfinex","SOLUSD",1750704708481,26.0,138.61,138.59,0.14216157]
["bitfinex","SOLUSD",1750704708676,19.07706624,138.6,138.59,107.39181043]
["bitfinex","SOLUSD",1750704709571,32.78247783,138.6,138.59,88.6]
["bitfinex","SOLUSD",1750704710489,32.78247783,138.6,138.53,18.64964886]
["bitfinex","SOLUSD",1750704710490,26.0,138.57,138.53,18.64964886]
["bitfinex","SOLUSD",1750704710776,13.70541159,138.54,138.53,18.79181043]
["bitfinex","SOLUSD",1750704710947,13.70541159,138.54,138.53,18.64964886]
["bitfinex","SOLUSD",1750704711352,13.70541159,138.54,138.53,18.79181043]
["bitfinex","SOLUSD",1750704713663,19.07706624,138.54,138.53,18.79181043]
["bitfinex","SOLUSD",1750704713865,13.70541159,138.54,138.53,18.79181043]
["bitfinex","SOLUSD",1750704714281,19.07706624,138.54,138.53,18.79181043]
["bitfinex","SOLUSD",1750704714580,13.70541159,138.54,138.53,18.79181043]
["bitfinex","SOLUSD",1750704715054,19.07706624,138.54,138.53,18.79181043]
["bitfinex","SOLUSD",1750704715261,13.70541159,138.54,138.53,18.79181043]
["bitfinex","SOLUSD",1750704715453,5.37165465,138.55,138.54,0.14216157]
["bitfinex","SOLUSD",1750704715655,19.07706624,138.55,138.54,0.14216157]
["bitfinex","SOLUSD",1750704718369,19.07706624,138.56,138.54,0.14216157]
["bitfinex","SOLUSD",1750704718576,5.37165465,138.56,138.54,95.96000835]
["bitfinex","SOLUSD",1750704718801,5.37165465,138.6,138.58,0.14216157]
["bitfinex","SOLUSD",1750704719105,5.37165465,138.59,138.58,0.14216157]
["bitfinex","SOLUSD",1750704719405,5.37165465,138.6,138.58,0.14216157]
["bitfinex","SOLUSD",1750704719607,5.37165465,138.59,138.58,0.14216157]
["bitfinex","SOLUSD",1750704720197,5.37165465,138.6,138.58,0.14216157]
["bitfinex","SOLUSD",1750704720383,5.37165465,138.59,138.58,0.14216157]
["bitfinex","SOLUSD",1750704720585,5.37165465,138.6,138.59,18.79181043]
["bitfinex","SOLUSD",1750704720793,5.37165465,138.61,138.6,20.42581043]
["bitfinex","SOLUSD",1750704720995,13.70541159,138.63,138.6,20.42581043]
["bitfinex","SOLUSD",1750704721191,5.37165465,138.62,138.6,20.42581043]
["bitfinex","SOLUSD",1750704721407,5.37165465,138.63,138.6,20.42581043]
["bitfinex","SOLUSD",1750704721703,5.37165465,138.62,138.61,18.79181043]
["bitfinex","SOLUSD",1750704721876,5.37165465,138.67,138.62,25.24641043]
["bitfinex","SOLUSD",1750704722076,19.07706624,138.66,138.62,38.95182202]
["bitfinex","SOLUSD",1750704722278,5.37165465,138.65,138.62,38.95182202]
["bitfinex","SOLUSD",1750704722489,5.39071026,138.69,138.64,34.02842202]
["bitfinex","SOLUSD",1750704722689,13.70541159,138.72,138.69,0.14216157]
["bitfinex","SOLUSD",1750704722876,13.70541159,138.72,138.68,32.35506045]
["bitfinex","SOLUSD",1750704722877,13.70541159,138.74,138.7,1.5312]
["bitfinex","SOLUSD",1750704723077,26.0,138.68,138.64,0.14216157]
["bitfinex","SOLUSD",1750704723278,13.70541159,138.65,138.64,0.14216157]
["bitfinex","SOLUSD",1750704723509,26.0,138.67,138.64,0.14216157]
["bitfinex","SOLUSD",1750704723713,13.70541159,138.65,138.64,0.14216157]
["bitfinex","SOLUSD",1750704724382,26.0,138.67,138.64,0.14216157]
["bitfinex","SOLUSD",1750704724582,13.70541159,138.65,138.64,0.14216157]
["bitfinex","SOLUSD",1750704725379,13.70541159,138.66,138.64,0.14216157]
["bitfinex","SOLUSD",1750704726209,13.70541159,138.65,138.64,0.14216157]
["bitfinex","SOLUSD",1750704728515,26.0,138.64,138.62,1.5158]
["bitfinex","SOLUSD",1750704728720,13.70541159,138.63,138.58,1.5993]
["bitfinex","SOLUSD",1750704728942,13.70541159,138.59,138.58,90.1993]
["bitfinex","SOLUSD",1750704729090,13.70541159,138.59,138.58,1.5993]
["bitfinex","SOLUSD",1750704729286,13.70541159,138.59,138.58,20.24894886]
["bitfinex","SOLUSD",1750704730092,13.70541159,138.59,138.58,20.39111043]
["bitfinex","SOLUSD",1750704730293,26.0,138.64,138.6,0.14216157]
["bitfinex","SOLUSD",1750704730499,13.70541159,138.61,138.58,1.5993]
["bitfinex","SOLUSD",1750704730699,13.70541159,138.59,138.58,1.5993]
["bitfinex","SOLUSD",1750704730904,13.70541159,138.59,138.58,1.74146157]
["bitfinex","SOLUSD",1750704731118,26.0,138.64,138.58,1.74146157]
["bitfinex","SOLUSD",1750704731324,13.70541159,138.59,138.58,1.74146157]
["bitfinex","SOLUSD",1750704732429,13.70541159,138.59,138.58,20.24894886]
["bitfinex","SOLUSD",1750704732731,13.70541159,138.59,138.58,18.79181043]
["bitfinex","SOLUSD",1750704732935,13.70541159,138.59,138.58,18.64964886]
["bitfinex","SOLUSD",1750704733229,26.0,138.56,138.55,18.64964886]
["bitfinex","SOLUSD",1750704733415,39.70541159,138.56,138.55,18.79181043]
["bitfinex","SOLUSD",1750704733614,13.70541159,138.56,138.55,18.79181043]
["bitfinex","SOLUSD",1750704734733,31.37734106,138.59,138.55,18.79181043]
["bitfinex","SOLUSD",1750704734934,13.70541159,138.56,138.55,18.79181043]
["bitfinex","SOLUSD",1750704735542,31.37734106,138.59,138.56,0.14216157]
["bitfinex","SOLUSD",1750704735730,13.70541159,138.58,138.56,0.14216157]
["bitfinex","SOLUSD",1750704737652,13.70541159,138.57,138.56,0.14216157]
["bitfinex","SOLUSD",1750704738028,39.70541159,138.57,138.56,0.14216157]
["bitfinex","SOLUSD",1750704738341,39.70541159,138.57,138.55,18.64964886]
["bitfinex","SOLUSD",1750704738560,13.70541159,138.56,138.55,18.64964886]
["bitfinex","SOLUSD",1750704739037,13.70541159,138.56,138.55,18.79181043]
["bitfinex","SOLUSD",1750704739741,13.70541159,138.56,138.55,18.64964886]
["bitfinex","SOLUSD",1750704740329,26.0,138.57,138.56,0.14216157]
["bitfinex","SOLUSD",1750704740525,39.70541159,138.57,138.56,0.14216157]
["bitfinex","SOLUSD",1750704743134,39.70541159,138.57,138.56,107.39181043]
["bitfinex","SOLUSD",1750704743336,39.70541159,138.57,138.56,88.6]
["bitfinex","SOLUSD",1750704747151,13.70541159,138.57,138.53,88.6]
["bitfinex","SOLUSD",1750704747470,5.37734106,138.59,138.53,88.6]
["bitfinex","SOLUSD",1750704747471,39.70541159,138.54,138.53,107.24964886]
["bitfinex","SOLUSD",1750704747645,39.70541159,138.54,138.53,107.39181043]
["bitfinex","SOLUSD",1750704747963,5.37734106,138.58,138.53,107.39181043]
["bitfinex","SOLUSD",1750704747964,26.0,138.55,138.54,0.14216157]
["bitfinex","SOLUSD",1750704748172,19.37527648,138.6,138.54,0.14216157]
["bitfinex","SOLUSD",1750704748173,26.0,138.56,138.54,18.79181043]
["bitfinex","SOLUSD",1750704748349,19.08275265,138.6,138.54,107.39181043]
["bitfinex","SOLUSD",1750704748678,5.85538262,138.63,138.56,18.79181043]
["bitfinex","SOLUSD",1750704748897,5.85538262,138.63,138.56,26.00842702]
["bitfinex","SOLUSD",1750704749693,13.70541159,138.61,138.58,18.79181043]
["bitfinex","SOLUSD",1750704750189,13.70541159,138.6,138.58,0.14216157]
["bitfinex","SOLUSD",1750704750775,11.32181958,138.66,138.58,0.14216157]
["bitfinex","SOLUSD",1750704750991,13.70541159,138.61,138.6,18.79181043]
["bitfinex","SOLUSD",1750704751490,13.70541159,138.61,138.6,0.14216157]
["bitfinex","SOLUSD",1750704751993,13.70541159,138.61,138.6,18.79181043]
["bitfinex","SOLUSD",1750704752792,13.70541159,138.61,138.6,18.64964886]
["bitfinex","SOLUSD",1750704753087,13.70541159,138.61,138.6,18.79181043]
["bitfinex","SOLUSD",1750704755082,39.70541159,138.57,138.56,0.14216157]
["bitfinex","SOLUSD",1750704757109,26.0,138.56,138.55,18.64964886]
["bitfinex","SOLUSD",1750704757308,39.70541159,138.56,138.55,18.79181043]
["bitfinex","SOLUSD",1750704762841,39.70541159,138.56,138.55,107.39181043]
["bitfinex","SOLUSD",1750704765027,53.41082318,138.56,138.53,88.6]
["bitfinex","SOLUSD",1750704765228,27.41082318,138.54,138.53,52.46056267]
["bitfinex","SOLUSD",1750704765435,27.41082318,138.54,138.52,71.11021153]
["bitfinex","SOLUSD",1750704765647,27.41082318,138.53,138.52,71.2523731]
["bitfinex","SOLUSD",1750704765942,27.41082318,138.53,138.52,71.11021153]
["bitfinex","SOLUSD",1750704766323,27.41082318,138.53,138.52,71.2523731]
["bitfinex","SOLUSD",1750704767256,26.0,138.5,138.49,18.64964886]
["bitfinex","SOLUSD",1750704767465,39.70541159,138.5,138.49,18.64964886]
["bitfinex","SOLUSD",1750704768158,39.70541159,138.5,138.49,18.79181043]
["bitfinex","SOLUSD",1750704768360,39.70541159,138.5,138.49,18.64964886]
["bitfinex","SOLUSD",1750704768525,39.70541159,138.5,138.47,18.64964886]
["bitfinex","SOLUSD",1750704768728,13.70541159,138.48,138.47,18.64964886]
["bitfinex","SOLUSD",1750704768929,13.70541159,138.48,138.47,18.79181043]
["bitfinex","SOLUSD",1750704769146,13.70541159,138.48,138.47,18.64964886]
["bitfinex","SOLUSD",1750704769358,13.70541159,138.48,138.47,18.79181043]
["bitfinex","SOLUSD",1750704769536,13.70541159,138.48,138.47,18.64964886]
["bitfinex","SOLUSD",1750704771446,13.70541159,138.48,138.47,18.79181043]
["bitfinex","SOLUSD",1750704774247,13.70541159,138.48,138.47,0.14216157]
["bitfinex","SOLUSD",1750704774452,26.0,138.45,138.44,72.76911153]
["bitfinex","SOLUSD",1750704774662,39.70541159,138.45,138.44,72.9112731]
["bitfinex","SOLUSD",1750704775350,39.70541159,138.45,138.39,209.3624924]
["bitfinex","SOLUSD",1750704775351,39.70541159,138.45,138.41,52.46056267]
["bitfinex","SOLUSD",1750704775652,26.0,138.45,138.42,18.64964886]
["bitfinex","SOLUSD",1750704775857,13.70541159,138.43,138.42,18.79181043]
["bitfinex","SOLUSD",1750704776032,13.70541159,138.43,138.42,18.64964886]
["bitfinex","SOLUSD",1750704776232,13.70541159,138.43,138.42,18.79181043]
["bitfinex","SOLUSD",1750704780450,39.70541159,138.43,138.42,71.2523731]
["bitfinex","SOLUSD",1750704781359,39.70541159,138.43,138.38,7.36]
["bitfinex","SOLUSD",1750704781360,26.0,138.4,138.32,6.6388]
["bitfinex","SOLUSD",1750704781540,26.0,138.3,138.29,1.5404]
["bitfinex","SOLUSD",1750704781742,39.70541159,138.3,138.29,1.5404]
["bitfinex","SOLUSD",1750704782348,39.70541159,138.3,138.29,20.33221043]
["bitfinex","SOLUSD",1750704782662,26.0,138.36,138.29,1.5404]
["bitfinex","SOLUSD",1750704782852,13.70541159,138.32,138.29,1.5404]
["bitfinex","SOLUSD",1750704783159,13.70541159,138.31,138.29,1.5404]
["bitfinex","SOLUSD",1750704783355,13.70541159,138.39,138.29,1.5404]
["bitfinex","SOLUSD",1750704783356,13.70541159,138.3,138.29,1.5404]
["bitfinex","SOLUSD",1750704783541,13.70541159,138.3,138.29,1.68256157]
["bitfinex","SOLUSD",1750704783737,13.70541159,138.3,138.29,1.5404]
["bitfinex","SOLUSD",1750704784137,39.70541159,138.3,138.29,1.5404]
["bitfinex","SOLUSD",1750704785961,13.70541159,138.3,138.29,1.5404]
["bitfinex","SOLUSD",1750704786168,26.0,138.29,138.25,1.5656]
["bitfinex","SOLUSD",1750704786341,20.96233725,138.26,138.25,1.5656]
["bitfinex","SOLUSD",1750704786672,20.96233725,138.26,138.25,1.70776157]
["bitfinex","SOLUSD",1750704786843,26.0,138.26,138.25,1.70776157]
["bitfinex","SOLUSD",1750704787156,46.96233725,138.26,138.25,1.5656]
["bitfinex","SOLUSD",1750704787664,46.96233725,138.26,138.25,1.70776157]
["bitfinex","SOLUSD",1750704788371,46.96233725,138.26,138.19,1.6209]
["bitfinex","SOLUSD",1750704788372,26.0,138.23,138.19,1.6209]
["bitfinex","SOLUSD",1750704788666,20.96233725,138.21,138.19,1.6209]
["bitfinex","SOLUSD",1750704788968,26.0,138.26,138.2,18.79181043]
["bitfinex","SOLUSD",1750704789138,20.96233725,138.24,138.2,39.75414768]
["bitfinex","SOLUSD",1750704789347,20.96233725,138.24,138.2,18.79181043]
["bitfinex","SOLUSD",1750704789640,20.96233725,138.24,138.2,39.75414768]
["bitfinex","SOLUSD",1750704789861,20.96233725,138.24,138.2,39.25414768]
["bitfinex","SOLUSD",1750704790374,20.96233725,138.23,138.2,18.29181043]
["bitfinex","SOLUSD",1750704790667,20.96233725,138.21,138.2,18.29181043]
["bitfinex","SOLUSD",1750704790865,20.96233725,138.21,138.19,1.6209]
["bitfinex","SOLUSD",1750704791043,20.96233725,138.2,138.19,1.6209]
["bitfinex","SOLUSD",1750704791939,20.96233725,138.2,138.19,20.27054886]
["bitfinex","SOLUSD",1750704792342,20.96233725,138.2,138.19,20.41271043]
["bitfinex","SOLUSD",1750704793469,20.96233725,138.2,138.19,20.27054886]
["bitfinex","SOLUSD",1750704793661,26.0,138.17,138.15,1.6135]
["bitfinex","SOLUSD",1750704793968,26.0,138.17,138.16,18.64964886]
["bitfinex","SOLUSD",1750704794174,26.0,138.2,138.16,18.64964886]
["bitfinex","SOLUSD",1750704794540,26.0,138.2,138.15,1.6135]
["bitfinex","SOLUSD",1750704795047,67.9246745,138.16,138.15,20.26314886]
["bitfinex","SOLUSD",1750704795249,41.9246745,138.16,138.15,1.6135]
["bitfinex","SOLUSD",1750704795650,26.0,138.13,138.12,20.21554886]
["bitfinex","SOLUSD",1750704795950,31.18,138.23,138.13,18.64964886]
["bitfinex","SOLUSD",1750704795951,46.96233725,138.15,138.13,18.64964886]
["bitfinex","SOLUSD",1750704796152,26.0,138.15,138.13,0.14216157]
["bitfinex","SOLUSD",1750704796372,20.96233725,138.14,138.12,1.5659]
["bitfinex","SOLUSD",1750704796571,46.96233725,138.13,138.12,1.5659]
["bitfinex","SOLUSD",1750704797073,26.0,138.13,138.12,1.5659]
["bitfinex","SOLUSD",1750704797247,26.0,138.13,138.12,1.70806157]
["bitfinex","SOLUSD",1750704798552,46.96233725,138.13,138.12,1.70806157]
["bitfinex","SOLUSD",1750704799685,26.0,138.18,138.13,0.14216157]
["bitfinex","SOLUSD",1750704799853,20.96233725,138.15,138.13,0.14216157]
["bitfinex","SOLUSD",1750704800170,20.96233725,138.15,138.12,1.5659]
["bitfinex","SOLUSD",1750704800171,20.96233725,138.14,138.12,1.5659]
["bitfinex","SOLUSD",1750704800371,20.96233725,138.13,138.12,1.70806157]
["bitfinex","SOLUSD",1750704800761,20.96233725,138.13,138.12,1.5659]
["bitfinex","SOLUSD",1750704801309,26.0,138.1,138.09,20.18286216]
["bitfinex","SOLUSD",1750704801481,67.9246745,138.1,138.09,1.5332133]
["bitfinex","SOLUSD",1750704801772,67.9246745,138.1,138.05,1.6343]
["bitfinex","SOLUSD",1750704801956,20.96233725,138.06,138.05,1.6343]
["bitfinex","SOLUSD",1750704802269,7.32,138.15,138.06,18.64964886]
["bitfinex","SOLUSD",1750704802468,20.96233725,138.09,138.07,0.14216157]
["bitfinex","SOLUSD",1750704802674,26.0,138.12,138.07,0.14216157]
["bitfinex","SOLUSD",1750704802879,20.96233725,138.1,138.07,0.14216157]
["bitfinex","SOLUSD",1750704803088,20.96233725,138.11,138.09,0.14216157]
["bitfinex","SOLUSD",1750704803293,20.96233725,138.16,138.11,0.14216157]
["bitfinex","SOLUSD",1750704803494,20.96233725,138.12,138.11,18.79181043]
["bitfinex","SOLUSD",1750704804285,26.0,138.13,138.11,18.79181043]
["bitfinex","SOLUSD",1750704804585,20.96233725,138.13,138.11,18.79181043]
["bitfinex","SOLUSD",1750704804796,26.0,138.17,138.11,18.79181043]
["bitfinex","SOLUSD",1750704804953,20.96233725,138.12,138.11,18.79181043]
["bitfinex","SOLUSD",1750704805152,13.4308,138.2,138.11,18.79181043]
["bitfinex","SOLUSD",1750704805354,20.96233725,138.13,138.11,18.79181043]
["bitfinex","SOLUSD",1750704806258,20.96233725,138.15,138.11,39.75414768]
["bitfinex","SOLUSD",1750704806858,20.96233725,138.14,138.11,18.79181043]
["bitfinex","SOLUSD",1750704807370,20.96233725,138.15,138.11,46.99471539]
["bitfinex","SOLUSD",1750704807572,20.96233725,138.15,138.11,39.75414768]
["bitfinex","SOLUSD",1750704807879,20.96233725,138.15,138.11,46.9947321]
["bitfinex","SOLUSD",1750704808255,20.96233725,138.19,138.16,0.14216157]
["bitfinex","SOLUSD",1750704808486,20.96233725,138.17,138.16,0.14216157]
["bitfinex","SOLUSD",1750704809601,20.96233725,138.24,138.16,0.14216157]
["bitfinex","SOLUSD",1750704809769,20.96233725,138.19,138.16,0.14216157]
["bitfinex","SOLUSD",1750704809965,20.96233725,138.24,138.16,0.14216157]
["bitfinex","SOLUSD",1750704810169,20.96233725,138.24,138.18,0.14216157]
["bitfinex","SOLUSD",1750704810475,20.96233725,138.19,138.18,0.14216157]
["bitfinex","SOLUSD",1750704811974,20.96233725,138.19,138.17,1.5413]
["bitfinex","SOLUSD",1750704812166,20.96233725,138.18,138.17,1.68346157]
["bitfinex","SOLUSD",1750704813095,46.96233725,138.18,138.17,1.5413]
["bitfinex","SOLUSD",1750704814489,26.0,138.16,138.15,18.64964886]
["bitfinex","SOLUSD",1750704814692,67.9246745,138.16,138.15,18.64964886]
["bitfinex","SOLUSD",1750704814905,46.96233725,138.16,138.15,18.64964886]
["bitfinex","SOLUSD",1750704815673,67.9246745,138.16,138.14,7.32]
["bitfinex","SOLUSD",1750704815884,20.96233725,138.15,138.14,18.64964886]
["bitfinex","SOLUSD",1750704817996,46.96233725,138.15,138.14,18.64964886]
["bitfinex","SOLUSD",1750704818294,46.96233725,138.15,138.14,18.79181043]
["bitfinex","SOLUSD",1750704819375,20.96233725,138.15,138.14,18.79181043]
["bitfinex","SOLUSD",1750704819599,20.96233725,138.16,138.14,18.79181043]
["bitfinex","SOLUSD",1750704819803,5.26728536,138.23,138.14,18.79181043]
["bitfinex","SOLUSD",1750704820002,20.96233725,138.16,138.14,18.79181043]
["bitfinex","SOLUSD",1750704820497,26.0,138.2,138.14,18.79181043]
["bitfinex","SOLUSD",1750704820675,20.96233725,138.16,138.14,18.79181043]
["bitfinex","SOLUSD",1750704821184,20.96233725,138.17,138.15,18.79181043]
["bitfinex","SOLUSD",1750704821514,20.96233725,138.17,138.15,0.14216157]
["bitfinex","SOLUSD",1750704821980,20.96233725,138.16,138.15,0.14216157]
["bitfinex","SOLUSD",1750704823018,20.96233725,138.16,138.14,18.64964886]
["bitfinex","SOLUSD",1750704823171,26.0,138.18,138.14,18.64964886]
["bitfinex","SOLUSD",1750704823371,20.96233725,138.15,138.14,18.79181043]
["bitfinex","SOLUSD",1750704824982,26.22962261,138.15,138.14,18.79181043]
["bitfinex","SOLUSD",1750704825198,20.96233725,138.15,138.14,18.79181043]
["bitfinex","SOLUSD",1750704826080,26.22962261,138.15,138.14,18.79181043]
["bitfinex","SOLUSD",1750704826309,20.96233725,138.15,138.14,18.79181043]
["bitfinex","SOLUSD",1750704826490,26.22962261,138.15,138.14,18.79181043]
["bitfinex","SOLUSD",1750704827911,20.96233725,138.15,138.14,18.79181043]
["bitfinex","SOLUSD",1750704828098,5.26728536,138.16,138.15,0.14216157]
["bitfinex","SOLUSD",1750704828301,20.96233725,138.16,138.15,0.14216157]
["bitfinex","SOLUSD",1750704828612,26.22962261,138.16,138.15,0.14216157]
["bitfinex","SOLUSD",1750704828788,20.96233725,138.16,138.15,0.14216157]
["bitfinex","SOLUSD",1750704828983,26.22962261,138.16,138.15,0.14216157]
["bitfinex","SOLUSD",1750704829205,20.96233725,138.16,138.15,0.14216157]
["bitfinex","SOLUSD",1750704829406,26.22962261,138.16,138.15,0.14216157]
["bitfinex","SOLUSD",1750704829581,1.93408536,138.17,138.16,18.79181043]
["bitfinex","SOLUSD",1750704829784,6.66476168,138.22,138.16,18.79181043]
["bitfinex","SOLUSD",1750704829785,1.93408536,138.21,138.17,0.14216157]
["bitfinex","SOLUSD",1750704829986,26.0,138.23,138.17,18.79181043]
["bitfinex","SOLUSD",1750704830197,20.96233725,138.21,138.17,18.79181043]
["bitfinex","SOLUSD",1750704830397,20.96233725,138.19,138.17,0.14216157]
["bitfinex","SOLUSD",1750704830905,20.96233725,138.2,138.17,0.14216157]
["bitfinex","SOLUSD",1750704832310,20.96233725,138.19,138.17,0.14216157]
["bitfinex","SOLUSD",1750704833327,26.0,138.23,138.17,0.14216157]
["bitfinex","SOLUSD",1750704833328,20.96233725,138.18,138.17,0.14216157]
["bitfinex","SOLUSD",1750704833488,26.0,138.21,138.17,0.14216157]
["bitfinex","SOLUSD",1750704833815,20.96233725,138.19,138.16,18.64964886]
["bitfinex","SOLUSD",1750704834123,20.96233725,138.17,138.14,18.64964886]
["bitfinex","SOLUSD",1750704834290,20.96233725,138.15,138.14,18.64964886]
["bitfinex","SOLUSD",1750704834483,20.96233725,138.15,138.11,7.28]
["bitfinex","SOLUSD",1750704834691,20.96233725,138.16,138.11,7.28]
["bitfinex","SOLUSD",1750704835014,20.96233725,138.14,138.12,18.64964886]
["bitfinex","SOLUSD",1750704835404,20.96233725,138.14,138.13,0.14216157]
["bitfinex","SOLUSD",1750704835728,20.96233725,138.14,138.12,18.64964886]
["bitfinex","SOLUSD",1750704835933,26.0,138.18,138.13,0.14216157]
["bitfinex","SOLUSD",1750704836217,20.96233725,138.14,138.13,0.14216157]
["bitfinex","SOLUSD",1750704836790,20.96233725,138.15,138.13,0.14216157]
["bitfinex","SOLUSD",1750704838095,20.96233725,138.16,138.13,0.14216157]
["bitfinex","SOLUSD",1750704838518,20.96233725,138.15,138.13,0.14216157]
["bitfinex","SOLUSD",1750704839305,20.96233725,138.16,138.15,0.14216157]
["bitfinex","SOLUSD",1750704840718,6.66476168,138.23,138.17,20.31621043]
["bitfinex","SOLUSD",1750704840924,20.96233725,138.24,138.2,0.14216157]
["bitfinex","SOLUSD",1750704841225,20.96233725,138.22,138.2,0.14216157]
["bitfinex","SOLUSD",1750704841598,20.96233725,138.23,138.2,0.14216157]
["bitfinex","SOLUSD",1750704842122,26.0,138.25,138.2,0.14216157]
["bitfinex","SOLUSD",1750704842302,20.96233725,138.23,138.2,0.14216157]
["bitfinex","SOLUSD",1750704842502,26.0,138.23,138.2,0.14216157]
["bitfinex","SOLUSD",1750704842725,46.96233725,138.23,138.2,0.14216157]
["bitfinex","SOLUSD",1750704843204,46.96233725,138.24,138.22,0.14216157]
["bitfinex","SOLUSD",1750704844212,20.96233725,138.25,138.22,0.14216157]
["bitfinex","SOLUSD",1750704844406,20.96233725,138.25,138.22,18.79181043]
["bitfinex","SOLUSD",1750704845308,20.96233725,138.26,138.22,46.98895758]
["bitfinex","SOLUSD",1750704845504,20.96233725,138.27,138.24,18.79181043]
["bitfinex","SOLUSD",1750704845825,20.96233725,138.27,138.24,109.72911043]
["bitfinex","SOLUSD",1750704846035,20.96233725,138.29,138.26,18.79181043]
["bitfinex","SOLUSD",1750704846214,20.96233725,138.27,138.26,18.79181043]
["bitfinex","SOLUSD",1750704846519,20.96233725,138.27,138.26,0.14216157]
["bitfinex","SOLUSD",1750704848727,20.96233725,138.28,138.26,0.14216157]
["bitfinex","SOLUSD",1750704848928,20.96233725,138.28,138.27,18.79181043]
["bitfinex","SOLUSD",1750704849144,20.96233725,138.29,138.28,0.14216157]
["bitfinex","SOLUSD",1750704850026,46.96233725,138.31,138.28,0.14216157]
["bitfinex","SOLUSD",1750704850210,20.96233725,138.31,138.3,0.14216157]
["bitfinex","SOLUSD",1750704850410,20.96233725,138.32,138.3,0.14216157]
["bitfinex","SOLUSD",1750704850811,20.96233725,138.31,138.3,0.14216157]
["bitfinex","SOLUSD",1750704851019,26.0,138.3,138.26,18.79181043]
["bitfinex","SOLUSD",1750704851218,20.96233725,138.27,138.26,18.79181043]
["bitfinex","SOLUSD",1750704851427,20.96233725,138.27,138.26,108.19181043]
["bitfinex","SOLUSD",1750704852732,26.0,138.3,138.26,108.19181043]
["bitfinex","SOLUSD",1750704852916,26.0,138.33,138.26,108.19181043]
["bitfinex","SOLUSD",1750704853233,20.96233725,138.28,138.26,108.19181043]
["bitfinex","SOLUSD",1750704853431,20.96233725,138.28,138.26,115.42448475]
["bitfinex","SOLUSD",1750704853644,12.86976168,138.39,138.28,18.79181043]
["bitfinex","SOLUSD",1750704853887,20.96233725,138.33,138.3,18.79181043]
["bitfinex","SOLUSD",1750704854024,20.96233725,138.33,138.3,108.19181043]
["bitfinex","SOLUSD",1750704854208,20.96233725,138.33,138.3,18.79181043]
["bitfinex","SOLUSD",1750704854629,46.96233725,138.34,138.3,18.79181043]
["bitfinex","SOLUSD",1750704855020,20.96233725,138.34,138.3,18.79181043]
["bitfinex","SOLUSD",1750704855826,20.96233725,138.33,138.3,18.79181043]
["bitfinex","SOLUSD",1750704856344,20.96233725,138.31,138.3,18.79181043]
["bitfinex","SOLUSD",1750704856510,20.96233725,138.32,138.3,18.79181043]
["bitfinex","SOLUSD",1750704856715,20.96233725,138.33,138.3,18.79181043]
["bitfinex","SOLUSD",1750704857333,20.96233725,138.33,138.3,26.02243268]
["bitfinex","SOLUSD",1750704858046,26.0,138.37,138.3,26.02244749]
["bitfinex","SOLUSD",1750704858346,20.96233725,138.33,138.3,26.02244749]
["bitfinex","SOLUSD",1750704858855,20.96233725,138.33,138.3,18.79181043]
["bitfinex","SOLUSD",1750704859537,20.96233725,138.31,138.3,18.79181043]
["bitfinex","SOLUSD",1750704860548,20.96233725,138.31,138.3,18.64964886]
["bitfinex","SOLUSD",1750704860937,20.96233725,138.31,138.3,18.79181043]
["bitfinex","SOLUSD",1750704862555,5.32609606,138.39,138.31,0.14216157]
["bitfinex","SOLUSD",1750704862556,26.0,138.36,138.31,0.14216157]
["bitfinex","SOLUSD",1750704862723,25.04616134,138.36,138.31,0.14216157]
["bitfinex","SOLUSD",1750704862927,26.9073902,138.4,138.31,0.14216157]
["bitfinex","SOLUSD",1750704863727,20.96233725,138.32,138.31,0.14216157]
["bitfinex","SOLUSD",1750704865749,26.0,138.36,138.31,0.14216157]
["bitfinex","SOLUSD",1750704865955,20.96233725,138.33,138.31,0.14216157]
["bitfinex","SOLUSD",1750704866439,20.96233725,138.34,138.33,0.14216157]
["bitfinex","SOLUSD",1750704866638,20.96233725,138.35,138.33,0.14216157]
["bitfinex","SOLUSD",1750704867048,20.96233725,138.37,138.35,0.14216157]
["bitfinex","SOLUSD",1750704868550,20.96233725,138.36,138.35,0.14216157]
["bitfinex","SOLUSD",1750704869155,20.96233725,138.36,138.33,0.14216157]
["bitfinex","SOLUSD",1750704869359,20.96233725,138.34,138.33,0.14216157]
["bitfinex","SOLUSD",1750704871853,20.96233725,138.34,138.31,0.14216157]
["bitfinex","SOLUSD",1750704872261,20.96233725,138.32,138.31,0.14216157]
["bitfinex","SOLUSD",1750704872438,5.30445571,138.39,138.31,0.14216157]
["bitfinex","SOLUSD",1750704872643,20.96233725,138.32,138.31,0.14216157]
["bitfinex","SOLUSD",1750704873655,20.96233725,138.33,138.31,0.14216157]
["bitfinex","SOLUSD",1750704875759,31.30445571,138.39,138.31,0.14216157]
["bitfinex","SOLUSD",1750704875760,20.96233725,138.32,138.31,0.14216157]
["bitfinex","SOLUSD",1750704876275,13.73733359,138.32,138.31,0.14216157]
["bitfinex","SOLUSD",1750704881370,13.73733359,138.33,138.31,0.14216157]
["bitfinex","SOLUSD",1750704881558,13.73733359,138.34,138.31,0.14216157]
["bitfinex","SOLUSD",1750704881758,13.73733359,138.34,138.32,0.14216157]
["bitfinex","SOLUSD",1750704881965,13.73733359,138.33,138.32,0.14216157]
["bitfinex","SOLUSD",1750704883855,13.73733359,138.34,138.31,0.14216157]
["bitfinex","SOLUSD",1750704884049,13.73733359,138.35,138.31,13.87949516]
["bitfinex","SOLUSD",1750704884364,13.73733359,138.36,138.33,18.79181043]
["bitfinex","SOLUSD",1750704885151,13.73733359,138.37,138.35,18.79181043]
["bitfinex","SOLUSD",1750704885449,13.73733359,138.38,138.35,18.79181043]
["bitfinex","SOLUSD",1750704885854,13.73733359,138.38,138.35,33.21985094]
["bitfinex","SOLUSD",1750704886148,13.73733359,138.41,138.37,0.14216157]
["bitfinex","SOLUSD",1750704886368,13.73733359,138.41,138.37,13.87949516]
["bitfinex","SOLUSD",1750704887345,13.73733359,138.42,138.39,18.79181043]
["bitfinex","SOLUSD",1750704887545,5.30445571,138.44,138.39,18.79181043]
["bitfinex","SOLUSD",1750704887773,13.73733359,138.42,138.39,18.79181043]
["bitfinex","SOLUSD",1750704888276,20.90316124,138.41,138.39,18.79181043]
["bitfinex","SOLUSD",1750704888648,26.0,138.45,138.39,7.36810205]
["bitfinex","SOLUSD",1750704888974,20.90316124,138.44,138.41,0.14216157]
["bitfinex","SOLUSD",1750704889149,20.90316124,138.44,138.43,0.14216157]
["bitfinex","SOLUSD",1750704889352,20.90316124,138.45,138.43,0.14216157]
["bitfinex","SOLUSD",1750704890076,26.0,138.47,138.43,0.14216157]
["bitfinex","SOLUSD",1750704890381,20.90316124,138.46,138.44,0.14216157]
["bitfinex","SOLUSD",1750704890754,5.30445571,138.5,138.44,0.14216157]
["bitfinex","SOLUSD",1750704890978,20.90316124,138.45,138.43,18.64964886]
["bitfinex","SOLUSD",1750704891276,26.0,138.45,138.43,0.14216157]
["bitfinex","SOLUSD",1750704891458,20.90316124,138.44,138.43,0.14216157]
["bitfinex","SOLUSD",1750704892878,20.90316124,138.45,138.43,0.14216157]
["bitfinex","SOLUSD",1750704893263,26.0,138.49,138.43,0.14216157]
["bitfinex","SOLUSD",1750704893456,5.30445571,138.51,138.43,7.36584333]
["bitfinex","SOLUSD",1750704893670,20.90316124,138.47,138.45,0.14216157]
["bitfinex","SOLUSD",1750704894081,20.90316124,138.48,138.46,18.79181043]
["bitfinex","SOLUSD",1750704894379,20.90316124,138.49,138.47,0.14216157]
["bitfinex","SOLUSD",1750704895754,20.90316124,138.49,138.48,18.79181043]
["bitfinex","SOLUSD",1750704897577,20.90316124,138.49,138.48,18.64964886]
["bitfinex","SOLUSD",1750704897879,20.90316124,138.49,138.44,6.0955]
["bitfinex","SOLUSD",1750704897880,41.80632248,138.49,138.44,0.14216157]
["bitfinex","SOLUSD",1750704898081,20.90316124,138.45,138.44,0.14216157]
["bitfinex","SOLUSD",1750704900578,20.90316124,138.45,138.43,18.64964886]
["bitfinex","SOLUSD",1750704900784,20.90316124,138.44,138.43,18.64964886]
["bitfinex","SOLUSD",1750704900956,20.90316124,138.44,138.43,18.79181043]
["bitfinex","SOLUSD",1750704901291,20.90316124,138.44,138.38,1.5223]
["bitfinex","SOLUSD",1750704901453,20.90316124,138.39,138.38,1.5223]
["bitfinex","SOLUSD",1750704901782,20.90316124,138.39,138.38,20.31411043]
["bitfinex","SOLUSD",1750704901982,20.90316124,138.39,138.36,7.2]
["bitfinex","SOLUSD",1750704902186,20.90316124,138.37,138.36,25.84964886]
["bitfinex","SOLUSD",1750704902372,20.90316124,138.37,138.36,7.2]
["bitfinex","SOLUSD",1750704902878,20.90316124,138.37,138.36,25.99181043]
["bitfinex","SOLUSD",1750704903057,20.90316124,138.37,138.36,25.84964886]
["bitfinex","SOLUSD",1750704903592,20.90316124,138.37,138.36,25.99181043]
["bitfinex","SOLUSD",1750704908300,46.90316124,138.37,138.33,90.14305388]
["bitfinex","SOLUSD",1750704908469,26.0,138.37,138.31,18.64964886]
["bitfinex","SOLUSD",1750704908667,20.90316124,138.32,138.31,18.64964886]
["bitfinex","SOLUSD",1750704909090,20.90316124,138.32,138.31,18.79181043]
["bitfinex","SOLUSD",1750704909268,20.90316124,138.32,138.31,18.64964886]
["bitfinex","SOLUSD",1750704909470,20.90316124,138.32,138.31,18.79181043]
["bitfinex","SOLUSD",1750704910594,26.0,138.37,138.32,0.14216157]
["bitfinex","SOLUSD",1750704910909,20.90316124,138.33,138.32,0.14216157]
["bitfinex","SOLUSD",1750704916699,20.90316124,138.33,138.32,108.19181043]
["bitfinex","SOLUSD",1750704917803,26.0,138.34,138.32,108.19181043]
["bitfinex","SOLUSD",1750704917999,20.90316124,138.33,138.32,108.19181043]
["bitfinex","SOLUSD",1750704918205,20.90316124,138.33,138.32,108.04964886]
["bitfinex","SOLUSD",1750704918391,25.98630538,138.33,138.32,18.64964886]
["bitfinex","SOLUSD",1750704918585,26.0,138.35,138.33,18.64964886]
["bitfinex","SOLUSD",1750704918778,13.74315269,138.34,138.33,108.04964886]
["bitfinex","SOLUSD",1750704919100,27.48630538,138.34,138.31,89.4]
["bitfinex","SOLUSD",1750704919304,53.48630538,138.32,138.31,108.04964886]
["bitfinex","SOLUSD",1750704919506,53.48630538,138.32,138.31,18.64964886]
["bitfinex","SOLUSD",1750704921104,26.0,138.29,138.26,96.56]
["bitfinex","SOLUSD",1750704921435,26.0,138.29,138.27,18.79181043]
["bitfinex","SOLUSD",1750704922593,13.74315269,138.28,138.27,18.79181043]
["bitfinex","SOLUSD",1750704924405,13.74315269,138.32,138.27,18.79181043]
["bitfinex","SOLUSD",1750704924613,5.29589444,138.38,138.27,146.34403723]
["bitfinex","SOLUSD",1750704924779,6.3683,138.42,138.32,0.14216157]
["bitfinex","SOLUSD",1750704924984,13.74315269,138.34,138.33,18.79181043]
["bitfinex","SOLUSD",1750704925203,13.74315269,138.34,138.33,108.19181043]
["bitfinex","SOLUSD",1750704925919,26.0,138.39,138.34,0.14216157]
["bitfinex","SOLUSD",1750704926095,13.74315269,138.35,138.34,0.14216157]
["bitfinex","SOLUSD",1750704926423,13.74315269,138.35,138.34,108.19181043]
["bitfinex","SOLUSD",1750704929116,13.74315269,138.35,138.34,108.04964886]
["bitfinex","SOLUSD",1750704931019,26.0,138.36,138.34,108.04964886]
["bitfinex","SOLUSD",1750704931219,26.0,138.35,138.34,108.19181043]
["bitfinex","SOLUSD",1750704931522,39.74315269,138.35,138.34,108.19181043]
["bitfinex","SOLUSD",1750704935307,26.0,138.39,138.35,18.79181043]
["bitfinex","SOLUSD",1750704935493,13.74315269,138.36,138.35,108.19181043]
["bitfinex","SOLUSD",1750704937197,26.0,138.39,138.35,108.19181043]
["bitfinex","SOLUSD",1750704937399,13.74315269,138.36,138.35,108.19181043]
["bitfinex","SOLUSD",1750704939229,39.74315269,138.39,138.35,108.19181043]
["bitfinex","SOLUSD",1750704939427,13.74315269,138.36,138.35,108.19181043]
["bitfinex","SOLUSD",1750704942611,26.0,138.39,138.35,139.07181043]
["bitfinex","SOLUSD",1750704942926,13.74315269,138.37,138.35,139.07181043]
["bitfinex","SOLUSD",1750704943122,13.74315269,138.36,138.35,139.07181043]
["bitfinex","SOLUSD",1750704943430,26.0,138.39,138.37,18.79181043]
["bitfinex","SOLUSD",1750704943633,13.74315269,138.38,138.37,94.44865774]
["bitfinex","SOLUSD",1750704945320,13.74315269,138.39,138.37,125.32865774]
["bitfinex","SOLUSD",1750704945722,13.74315269,138.4,138.37,125.32865774]
["bitfinex","SOLUSD",1750704945919,13.74315269,138.39,138.37,125.32865774]
["bitfinex","SOLUSD",1750704946925,13.74315269,138.38,138.37,125.32865774]
["bitfinex","SOLUSD",1750704947130,13.74315269,138.39,138.37,125.32865774]
["bitfinex","SOLUSD",1750704947328,13.74315269,138.4,138.37,125.32865774]
["bitfinex","SOLUSD",1750704948312,26.0,138.43,138.39,18.79181043]
["bitfinex","SOLUSD",1750704948606,26.0,138.45,138.42,0.14216157]
["bitfinex","SOLUSD",1750704948816,26.0,138.45,138.43,18.64964886]
["bitfinex","SOLUSD",1750704949030,31.33681171,138.45,138.43,94.30649617]
["bitfinex","SOLUSD",1750704949215,5.33681171,138.46,138.44,0.14216157]
["bitfinex","SOLUSD",1750704949415,5.33681171,138.5,138.44,0.14216157]
["bitfinex","SOLUSD",1750704949733,5.33681171,138.49,138.46,0.14216157]
["bitfinex","SOLUSD",1750704949931,26.0,138.47,138.46,0.14216157]
["bitfinex","SOLUSD",1750704950134,13.74315269,138.47,138.46,94.44865774]
["bitfinex","SOLUSD",1750704951233,13.74315269,138.47,138.46,94.30649617]
["bitfinex","SOLUSD",1750704951424,53.48630538,138.47,138.46,94.30649617]
["bitfinex","SOLUSD",1750704951728,58.82311709,138.47,138.46,94.30649617]
["bitfinex","SOLUSD",1750704952319,26.0,138.44,138.43,18.64964886]
["bitfinex","SOLUSD",1750704952525,39.74315269,138.44,138.43,18.64964886]
["bitfinex","SOLUSD",1750704952837,39.74315269,138.44,138.43,18.79181043]
["bitfinex","SOLUSD",1750704954725,26.0,138.49,138.44,0.14216157]
["bitfinex","SOLUSD",1750704955038,26.0,138.48,138.46,0.14216157]
["bitfinex","SOLUSD",1750704955524,26.0,138.49,138.46,0.14216157]
["bitfinex","SOLUSD",1750704956238,13.74315269,138.47,138.46,0.14216157]
["bitfinex","SOLUSD",1750704956473,27.48630538,138.47,138.46,0.14216157]
["bitfinex","SOLUSD",1750704956622,27.48630538,138.47,138.45,18.64964886]
["bitfinex","SOLUSD",1750704956822,53.48630538,138.46,138.45,18.79181043]
["bitfinex","SOLUSD",1750704957027,53.48630538,138.46,138.45,108.19181043]
["bitfinex","SOLUSD",1750704959629,27.48630538,138.46,138.43,18.64964886]
["bitfinex","SOLUSD",1750704959834,39.74315269,138.44,138.39,18.64964886]
["bitfinex","SOLUSD",1750704960035,13.74315269,138.4,138.39,108.04964886]
["bitfinex","SOLUSD",1750704960955,26.0,138.44,138.39,108.19181043]
["bitfinex","SOLUSD",1750704961123,26.0,138.43,138.4,0.14216157]
["bitfinex","SOLUSD",1750704961327,26.0,138.43,138.39,108.04964886]
["bitfinex","SOLUSD",1750704961522,26.0,138.43,138.4,0.14216157]
["bitfinex","SOLUSD",1750704961724,26.0,138.43,138.39,108.04964886]
["bitfinex","SOLUSD",1750704961955,26.0,138.43,138.4,0.14216157]
["bitfinex","SOLUSD",1750704962254,13.74315269,138.41,138.4,0.14216157]
["bitfinex","SOLUSD",1750704962425,13.74315269,138.41,138.4,108.19181043]
["bitfinex","SOLUSD",1750704962828,39.74315269,138.41,138.4,108.04964886]
["bitfinex","SOLUSD",1750704963148,26.0,138.39,138.38,18.64964886]
["bitfinex","SOLUSD",1750704963333,53.48630538,138.39,138.38,18.64964886]
["bitfinex","SOLUSD",1750704963936,53.48630538,138.39,138.35,89.4]
["bitfinex","SOLUSD",1750704964239,53.48630538,138.39,138.35,108.04964886]
["bitfinex","SOLUSD",1750704964240,13.74315269,138.36,138.35,108.04964886]
["bitfinex","SOLUSD",1750704964449,13.74315269,138.36,138.35,18.64964886]
["bitfinex","SOLUSD",1750704964628,13.74315269,138.36,138.35,18.79181043]
["bitfinex","SOLUSD",1750704964829,13.74315269,138.36,138.35,18.64964886]
["bitfinex","SOLUSD",1750704965127,39.74315269,138.36,138.35,18.79181043]
["bitfinex","SOLUSD",1750704965753,39.74315269,138.36,138.35,18.64964886]
["bitfinex","SOLUSD",1750704966138,39.74315269,138.36,138.35,18.79181043]
["bitfinex","SOLUSD",1750704968862,26.0,138.34,138.33,18.64964886]
["bitfinex","SOLUSD",1750704969049,39.74315269,138.34,138.33,18.79181043]
["bitfinex","SOLUSD",1750704969441,39.74315269,138.34,138.33,18.64964886]
["bitfinex","SOLUSD",1750704970254,39.74315269,138.34,138.32,7.12]
["bitfinex","SOLUSD",1750704970545,26.0,138.3,138.29,18.64964886]
["bitfinex","SOLUSD",1750704970755,39.74315269,138.3,138.28,89.4]
["bitfinex","SOLUSD",1750704970942,39.74315269,138.3,138.26,90.997]
["bitfinex","SOLUSD",1750704971141,39.74315269,138.3,138.27,18.79181043]
["bitfinex","SOLUSD",1750704971543,39.74315269,138.3,138.27,18.64964886]
["bitfinex","SOLUSD",1750704971742,13.74315269,138.29,138.27,18.64964886]
["bitfinex","SOLUSD",1750704971942,13.74315269,138.29,138.28,0.14216157]
["bitfinex","SOLUSD",1750704972865,13.74315269,138.3,138.28,0.14216157]
["bitfinex","SOLUSD",1750704974456,13.74315269,138.29,138.28,0.14216157]
["bitfinex","SOLUSD",1750704974950,13.74315269,138.29,138.27,18.64964886]
["bitfinex","SOLUSD",1750704975254,13.74315269,138.28,138.27,18.64964886]
["bitfinex","SOLUSD",1750704976345,20.9502569,138.28,138.27,18.79181043]
["bitfinex","SOLUSD",1750704977659,20.9502569,138.28,138.26,18.64964886]
["bitfinex","SOLUSD",1750704977857,20.9502569,138.27,138.26,18.79181043]
["bitfinex","SOLUSD",1750704978655,5.32989295,138.31,138.27,0.14216157]
["bitfinex","SOLUSD",1750704978857,46.9502569,138.28,138.27,0.14216157]
["bitfinex","SOLUSD",1750704980079,26.0,138.28,138.27,0.14216157]
["bitfinex","SOLUSD",1750704980292,5.32513268,138.35,138.29,0.14216157]
["bitfinex","SOLUSD",1750704980447,20.9502569,138.3,138.29,0.14216157]
["bitfinex","SOLUSD",1750704982570,46.9502569,138.3,138.28,108.04964886]
["bitfinex","SOLUSD",1750704982766,20.9502569,138.29,138.28,108.19181043]
["bitfinex","SOLUSD",1750704983247,26.0,138.3,138.28,108.19181043]
["bitfinex","SOLUSD",1750704983454,26.0,138.3,138.29,0.14216157]
["bitfinex","SOLUSD",1750704984579,46.9502569,138.3,138.29,0.14216157]
["bitfinex","SOLUSD",1750704987356,26.0,138.3,138.29,0.14216157]
["bitfinex","SOLUSD",1750704987559,46.9502569,138.3,138.29,0.14216157]
["bitfinex","SOLUSD",1750704988156,46.9502569,138.3,138.28,108.04964886]
["bitfinex","SOLUSD",1750704988356,20.9502569,138.29,138.28,108.19181043]
["bitfinex","SOLUSD",1750704989480,5.9187651,138.36,138.29,0.14216157]
["bitfinex","SOLUSD",1750704989785,20.9502569,138.34,138.31,0.14216157]
["bitfinex","SOLUSD",1750704989962,20.9502569,138.33,138.31,0.14216157]
["bitfinex","SOLUSD",1750704990978,20.9502569,138.32,138.31,0.14216157]
["bitfinex","SOLUSD",1750704991177,20.9502569,138.33,138.31,0.14216157]
["bitfinex","SOLUSD",1750704992189,20.9502569,138.32,138.31,0.14216157]
["bitfinex","SOLUSD",1750704994776,20.9502569,138.32,138.31,108.19181043]
["bitfinex","SOLUSD",1750704995164,26.0,138.36,138.32,18.79181043]
["bitfinex","SOLUSD",1750704995362,20.9502569,138.37,138.33,0.14216157]
["bitfinex","SOLUSD",1750704995560,20.9502569,138.38,138.35,0.14216157]
["bitfinex","SOLUSD",1750704995803,20.9502569,138.38,138.36,18.64964886]
["bitfinex","SOLUSD",1750704996367,13.72607223,138.38,138.36,18.64964886]
["bitfinex","SOLUSD",1750704998289,26.0,138.42,138.36,18.64964886]
["bitfinex","SOLUSD",1750704998479,13.72607223,138.38,138.36,18.64964886]
["bitfinex","SOLUSD",1750704999182,13.72607223,138.38,138.37,0.14216157]
["bitfinex","SOLUSD",1750705000381,5.31617825,138.45,138.39,0.14216157]
["bitfinex","SOLUSD",1750705000569,19.79977223,138.46,138.41,0.14216157]
["bitfinex","SOLUSD",1750705000773,26.0,138.43,138.41,0.14216157]
["bitfinex","SOLUSD",1750705001387,5.31617825,138.48,138.41,0.14216157]
["bitfinex","SOLUSD",1750705001583,26.0,138.46,138.41,0.14216157]
["bitfinex","SOLUSD",1750705001782,13.72607223,138.42,138.41,0.14216157]
["bitfinex","SOLUSD",1750705002392,5.31617825,138.45,138.41,0.14216157]
["bitfinex","SOLUSD",1750705002601,13.72607223,138.42,138.41,0.14216157]
["bitfinex","SOLUSD",1750705003393,13.72607223,138.43,138.4,1.74056157]
["bitfinex","SOLUSD",1750705003595,39.72607223,138.43,138.42,0.14216157]
["bitfinex","SOLUSD",1750705003769,5.31617825,138.45,138.42,0.14216157]
["bitfinex","SOLUSD",1750705004000,13.72607223,138.45,138.42,0.14216157]
["bitfinex","SOLUSD",1750705004198,13.72607223,138.44,138.42,0.14216157]
["bitfinex","SOLUSD",1750705005770,13.72607223,138.44,138.41,18.79181043]
["bitfinex","SOLUSD",1750705006167,26.0,138.48,138.41,18.79181043]
["bitfinex","SOLUSD",1750705006372,13.72607223,138.43,138.41,18.79181043]
["bitfinex","SOLUSD",1750705006674,39.72607223,138.42,138.37,1.5984]
["bitfinex","SOLUSD",1750705006881,13.72607223,138.38,138.36,7.06]
["bitfinex","SOLUSD",1750705007077,13.72607223,138.37,138.36,7.06]
["bitfinex","SOLUSD",1750705007277,13.72607223,138.37,138.36,25.85181043]
["bitfinex","SOLUSD",1750705008303,20.92161081,138.37,138.36,25.85181043]
["bitfinex","SOLUSD",1750705008600,26.0,138.39,138.37,18.64964886]
["bitfinex","SOLUSD",1750705009197,26.0,138.42,138.38,0.14216157]
["bitfinex","SOLUSD",1750705009791,46.92161081,138.39,138.38,0.14216157]
["bitfinex","SOLUSD",1750705011881,26.0,138.39,138.38,0.14216157]
["bitfinex","SOLUSD",1750705012104,46.92161081,138.39,138.38,0.14216157]
["bitfinex","SOLUSD",1750705013595,46.92161081,138.39,138.34,1.5984]
["bitfinex","SOLUSD",1750705013907,20.92161081,138.35,138.34,20.24804886]
["bitfinex","SOLUSD",1750705014078,20.92161081,138.35,138.34,109.64804886]
["bitfinex","SOLUSD",1750705014278,20.92161081,138.35,138.34,20.24804886]
["bitfinex","SOLUSD",1750705014479,20.92161081,138.35,138.34,18.64964886]
["bitfinex","SOLUSD",1750705014701,20.92161081,138.35,138.34,18.79181043]
["bitfinex","SOLUSD",1750705014900,20.92161081,138.35,138.34,18.64964886]
["bitfinex","SOLUSD",1750705015198,20.92161081,138.35,138.34,18.79181043]
["bitfinex","SOLUSD",1750705017379,20.92161081,138.35,138.34,18.64964886]
["bitfinex","SOLUSD",1750705017989,20.92161081,138.35,138.31,90.9656]
["bitfinex","SOLUSD",1750705018192,26.0,138.36,138.31,90.9656]
["bitfinex","SOLUSD",1750705018193,26.0,138.36,138.32,18.64964886]
["bitfinex","SOLUSD",1750705018499,20.92161081,138.33,138.32,18.64964886]
["bitfinex","SOLUSD",1750705018906,20.92161081,138.33,138.32,18.79181043]
["bitfinex","SOLUSD",1750705019780,20.92161081,138.34,138.32,18.79181043]
["bitfinex","SOLUSD",1750705019986,26.0,138.36,138.33,0.14216157]
["bitfinex","SOLUSD",1750705020302,26.0,138.37,138.33,0.14216157]
["bitfinex","SOLUSD",1750705020486,20.92161081,138.35,138.33,0.14216157]
["bitfinex","SOLUSD",1750705020897,20.92161081,138.34,138.33,0.14216157]
["bitfinex","SOLUSD",1750705023288,26.0,138.36,138.33,0.14216157]
["bitfinex","SOLUSD",1750705023484,46.92161081,138.36,138.33,0.14216157]
["bitfinex","SOLUSD",1750705024096,20.92161081,138.35,138.33,0.14216157]
["bitfinex","SOLUSD",1750705024296,20.92161081,138.34,138.33,0.14216157]
["bitfinex","SOLUSD",1750705025091,26.0,138.36,138.33,0.14216157]
["bitfinex","SOLUSD",1750705025407,20.92161081,138.35,138.33,0.14216157]
["bitfinex","SOLUSD",1750705025611,20.92161081,138.35,138.34,18.79181043]
["bitfinex","SOLUSD",1750705025798,20.92161081,138.35,138.34,108.19181043]
["bitfinex","SOLUSD",1750705025998,26.0,138.38,138.35,0.14216157]
["bitfinex","SOLUSD",1750705026196,20.92161081,138.38,138.36,18.79181043]
["bitfinex","SOLUSD",1750705030410,13.72625004,138.38,138.36,18.79181043]
["bitfinex","SOLUSD",1750705031406,13.72625004,138.37,138.36,18.79181043]
["bitfinex","SOLUSD",1750705031617,39.72625004,138.37,138.36,18.79181043]
["bitfinex","SOLUSD",1750705032109,39.72625004,138.37,138.36,108.19181043]
["bitfinex","SOLUSD",1750705036402,39.72625004,138.37,138.32,20.95578632]
["bitfinex","SOLUSD",1750705036403,39.72625004,138.37,138.32,18.64964886]
["bitfinex","SOLUSD",1750705036598,13.72625004,138.34,138.32,108.04964886]
["bitfinex","SOLUSD",1750705036798,13.72625004,138.34,138.33,0.14216157]
["bitfinex","SOLUSD",1750705040710,13.72625004,138.34,138.33,108.19181043]
["bitfinex","SOLUSD",1750705041294,26.0,138.34,138.33,108.19181043]
["bitfinex","SOLUSD",1750705041493,39.72625004,138.34,138.33,108.19181043]
["bitfinex","SOLUSD",1750705042816,13.72625004,138.34,138.33,108.19181043]
["bitfinex","SOLUSD",1750705043208,39.72625004,138.35,138.34,18.64964886]
["bitfinex","SOLUSD",1750705045196,26.0,138.35,138.34,18.64964886]
["bitfinex","SOLUSD",1750705045417,39.72625004,138.35,138.34,18.64964886]
["bitfinex","SOLUSD",1750705046610,39.72625004,138.35,138.34,108.04964886]
["bitfinex","SOLUSD",1750705050221,39.72625004,138.35,138.34,108.19181043]
["bitfinex","SOLUSD",1750705050709,26.0,138.35,138.34,108.19181043]
["bitfinex","SOLUSD",1750705052107,19.05903395,138.38,138.35,0.14216157]
["bitfinex","SOLUSD",1750705052308,5.33278391,138.37,138.36,49.47181043]
["bitfinex","SOLUSD",1750705052510,5.33278391,138.38,138.37,0.14216157]
["bitfinex","SOLUSD",1750705052712,5.33278391,138.42,138.39,18.64964886]
["bitfinex","SOLUSD",1750705053009,5.33278391,138.41,138.4,0.14216157]
["bitfinex","SOLUSD",1750705053205,19.05903395,138.41,138.39,18.64964886]
["bitfinex","SOLUSD",1750705053405,45.05903395,138.4,138.36,0.14216157]
["bitfinex","SOLUSD",1750705053618,13.72625004,138.37,138.36,0.14216157]
["bitfinex","SOLUSD",1750705054415,5.33278391,138.39,138.36,0.14216157]
["bitfinex","SOLUSD",1750705054831,13.72625004,138.38,138.36,0.14216157]
["bitfinex","SOLUSD",1750705057607,13.72625004,138.37,138.36,0.14216157]
["bitfinex","SOLUSD",1750705057836,19.05903395,138.37,138.35,18.64964886]
["bitfinex","SOLUSD",1750705058146,45.05903395,138.36,138.35,18.64964886]
["bitfinex","SOLUSD",1750705058431,45.05903395,138.36,138.35,18.79181043]
["bitfinex","SOLUSD",1750705058630,45.05903395,138.36,138.34,7.02]
["bitfinex","SOLUSD",1750705058812,5.33278391,138.35,138.34,18.64964886]
["bitfinex","SOLUSD",1750705059015,26.0,138.33,138.32,0.14216157]
["bitfinex","SOLUSD",1750705059213,39.72625004,138.33,138.32,0.14216157]
["bitfinex","SOLUSD",1750705059413,45.05903395,138.33,138.32,0.14216157]
["bitfinex","SOLUSD",1750705059612,39.72625004,138.33,138.31,18.64964886]
["bitfinex","SOLUSD",1750705059813,13.72625004,138.32,138.31,18.64964886]
["bitfinex","SOLUSD",1750705060014,13.72625004,138.32,138.31,18.79181043]
["bitfinex","SOLUSD",1750705061034,32.78528399,138.32,138.31,0.14216157]
["bitfinex","SOLUSD",1750705061220,26.0,138.3,138.29,18.64964886]
["bitfinex","SOLUSD",1750705061420,39.72625004,138.3,138.29,18.79181043]
["bitfinex","SOLUSD",1750705063326,39.72625004,138.3,138.29,0.14216157]
["bitfinex","SOLUSD",1750705063534,39.72625004,138.3,138.27,18.64964886]
["bitfinex","SOLUSD",1750705063748,13.72625004,138.28,138.27,18.64964886]
["bitfinex","SOLUSD",1750705064337,13.72625004,138.3,138.28,0.14216157]
["bitfinex","SOLUSD",1750705064539,13.72625004,138.29,138.28,0.14216157]
["bitfinex","SOLUSD",1750705065342,13.72625004,138.3,138.28,0.14216157]
["bitfinex","SOLUSD",1750705065535,5.33278391,138.33,138.28,0.14216157]
["bitfinex","SOLUSD",1750705065724,13.72625004,138.3,138.29,18.79181043]
["bitfinex","SOLUSD",1750705069640,26.0,138.34,138.3,0.14216157]
["bitfinex","SOLUSD",1750705069943,26.0,138.33,138.32,0.14216157]
["bitfinex","SOLUSD",1750705070945,39.72625004,138.33,138.32,0.14216157]
["bitfinex","SOLUSD",1750705073624,13.72625004,138.33,138.32,0.14216157]
["bitfinex","SOLUSD",1750705075021,26.0,138.34,138.32,0.14216157]
["bitfinex","SOLUSD",1750705075222,13.72625004,138.33,138.32,0.14216157]
["bitfinex","SOLUSD",1750705077024,13.72625004,138.33,138.32,108.19181043]
["bitfinex","SOLUSD",1750705077426,39.72625004,138.34,138.33,18.79181043]
["bitfinex","SOLUSD",1750705077720,13.72625004,138.34,138.33,108.19181043]
["bitfinex","SOLUSD",1750705079249,39.72625004,138.35,138.34,0.14216157]
["bitfinex","SOLUSD",1750705080652,39.72625004,138.35,138.33,108.04964886]
["bitfinex","SOLUSD",1750705080835,13.72625004,138.34,138.33,108.04964886]
["bitfinex","SOLUSD",1750705081151,27.45250008,138.34,138.3,18.64964886]
["bitfinex","SOLUSD",1750705081451,39.72625004,138.31,138.29,6.98]
["bitfinex","SOLUSD",1750705081631,13.72625004,138.3,138.26,89.4]
["bitfinex","SOLUSD",1750705081838,13.72625004,138.27,138.26,89.4]
["bitfinex","SOLUSD",1750705082033,13.72625004,138.27,138.26,89.54216157]
["bitfinex","SOLUSD",1750705082346,13.72625004,138.27,138.26,89.4]
["bitfinex","SOLUSD",1750705082842,26.0,138.25,138.24,6.98]
["bitfinex","SOLUSD",1750705083047,53.45250008,138.25,138.24,6.98]
["bitfinex","SOLUSD",1750705083249,39.72625004,138.25,138.23,0.14216157]
["bitfinex","SOLUSD",1750705083555,13.72625004,138.24,138.23,18.79181043]
["bitfinex","SOLUSD",1750705084057,5.35344158,138.31,138.23,108.04964886]
["bitfinex","SOLUSD",1750705084239,39.72625004,138.28,138.26,0.14216157]
["bitfinex","SOLUSD",1750705084751,13.72625004,138.27,138.26,0.14216157]
["bitfinex","SOLUSD",1750705084951,13.72625004,138.27,138.26,108.19181043]
["bitfinex","SOLUSD",1750705085150,5.35344158,138.31,138.26,108.19181043]
["bitfinex","SOLUSD",1750705085328,13.72625004,138.27,138.26,108.19181043]
["bitfinex","SOLUSD",1750705085658,13.72625004,138.28,138.26,108.19181043]
["bitfinex","SOLUSD",1750705087557,13.72625004,138.27,138.26,108.19181043]
["bitfinex","SOLUSD",1750705089030,5.35344158,138.31,138.26,108.19181043]
["bitfinex","SOLUSD",1750705089226,13.72625004,138.27,138.26,108.19181043]
["bitfinex","SOLUSD",1750705090254,5.35344158,138.31,138.27,18.79181043]
["bitfinex","SOLUSD",1750705090255,31.35344158,138.31,138.27,18.79181043]
["bitfinex","SOLUSD",1750705090559,13.72625004,138.29,138.28,0.14216157]
["bitfinex","SOLUSD",1750705092131,26.0,138.3,138.28,0.14216157]
["bitfinex","SOLUSD",1750705092132,5.35892641,138.31,138.28,0.14216157]
["bitfinex","SOLUSD",1750705092337,26.0,138.32,138.28,0.14216157]
["bitfinex","SOLUSD",1750705092533,39.72625004,138.29,138.28,0.14216157]
["bitfinex","SOLUSD",1750705094349,26.0,138.29,138.28,0.14216157]
["bitfinex","SOLUSD",1750705094560,39.72625004,138.29,138.27,0.14216157]
["bitfinex","SOLUSD",1750705094734,13.72625004,138.28,138.27,0.14216157]
["bitfinex","SOLUSD",1750705096944,13.72625004,138.28,138.27,108.19181043]
["bitfinex","SOLUSD",1750705099270,26.0,138.25,138.24,25.62964886]
["bitfinex","SOLUSD",1750705099438,39.72625004,138.25,138.24,25.62964886]
["bitfinex","SOLUSD",1750705099636,39.72625004,138.25,138.24,25.77181043]
["bitfinex","SOLUSD",1750705099842,39.72625004,138.25,138.24,25.62964886]
["bitfinex","SOLUSD",1750705100146,5.35892641,138.29,138.25,18.64964886]
["bitfinex","SOLUSD",1750705100350,13.72625004,138.28,138.26,0.14216157]
["bitfinex","SOLUSD",1750705100545,19.08517645,138.32,138.26,0.14216157]
["bitfinex","SOLUSD",1750705100546,13.72625004,138.27,138.26,0.14216157]
["bitfinex","SOLUSD",1750705101869,5.35892641,138.31,138.28,0.14216157]
["bitfinex","SOLUSD",1750705102053,13.72625004,138.31,138.3,0.14216157]
["bitfinex","SOLUSD",1750705102752,26.0,138.32,138.3,0.14216157]
["bitfinex","SOLUSD",1750705102946,13.72625004,138.31,138.3,0.14216157]
["bitfinex","SOLUSD",1750705103146,13.72625004,138.32,138.3,0.14216157]
["bitfinex","SOLUSD",1750705104572,13.72625004,138.33,138.3,0.14216157]
["bitfinex","SOLUSD",1750705104741,13.72625004,138.35,138.32,0.14216157]
["bitfinex","SOLUSD",1750705104946,19.08517645,138.35,138.32,0.14216157]
["bitfinex","SOLUSD",1750705105151,13.72625004,138.35,138.32,0.14216157]
["bitfinex","SOLUSD",1750705105347,13.72625004,138.34,138.32,0.14216157]
["bitfinex","SOLUSD",1750705105747,13.72625004,138.33,138.32,0.14216157]
["bitfinex","SOLUSD",1750705105966,39.72625004,138.33,138.32,0.14216157]
["bitfinex","SOLUSD",1750705111762,39.72625004,138.33,138.32,89.54216157]
["bitfinex","SOLUSD",1750705112597,39.72625004,138.33,138.32,108.19181043]
["bitfinex","SOLUSD",1750705112886,19.08517645,138.36,138.35,18.64964886]
["bitfinex","SOLUSD",1750705113180,13.72625004,138.36,138.35,18.79181043]
["bitfinex","SOLUSD",1750705113679,39.72625004,138.36,138.35,18.79181043]
["bitfinex","SOLUSD",1750705114189,39.72625004,138.36,138.35,0.14216157]
["bitfinex","SOLUSD",1750705114384,26.0,138.36,138.35,0.14216157]
["bitfinex","SOLUSD",1750705115088,39.72625004,138.36,138.35,0.14216157]
["bitfinex","SOLUSD",1750705115480,5.35892641,138.38,138.36,0.14216157]
["bitfinex","SOLUSD",1750705115785,13.72625004,138.39,138.38,0.14216157]
["bitfinex","SOLUSD",1750705116092,13.72625004,138.4,138.38,0.14216157]
["bitfinex","SOLUSD",1750705117167,13.72625004,138.41,138.38,0.14216157]
["bitfinex","SOLUSD",1750705117365,39.72625004,138.41,138.4,0.14216157]
["bitfinex","SOLUSD",1750705117566,13.72625004,138.42,138.4,89.54216157]
["bitfinex","SOLUSD",1750705117765,13.72625004,138.43,138.4,18.79181043]
["bitfinex","SOLUSD",1750705117981,26.0,138.43,138.4,0.14216157]
["bitfinex","SOLUSD",1750705118173,39.72625004,138.42,138.4,0.14216157]
["bitfinex","SOLUSD",1750705118566,13.72625004,138.42,138.4,0.14216157]
["bitfinex","SOLUSD",1750705118986,26.0,138.43,138.42,0.14216157]
["bitfinex","SOLUSD",1750705119492,13.72625004,138.44,138.42,0.14216157]
["bitfinex","SOLUSD",1750705119695,13.72625004,138.45,138.42,0.14216157]
["bitfinex","SOLUSD",1750705119904,13.72625004,138.46,138.44,0.14216157]
["bitfinex","SOLUSD",1750705121400,13.72625004,138.45,138.44,0.14216157]
["bitfinex","SOLUSD",1750705122209,26.0,138.47,138.44,0.14216157]
["bitfinex","SOLUSD",1750705122367,13.72625004,138.46,138.44,0.14216157]
["bitfinex","SOLUSD",1750705123969,26.0,138.49,138.44,1.76766157]
["bitfinex","SOLUSD",1750705124161,13.72625004,138.46,138.45,18.79181043]
["bitfinex","SOLUSD",1750705124384,13.72625004,138.46,138.45,108.19181043]
["bitfinex","SOLUSD",1750705125174,26.0,138.49,138.46,0.14216157]
["bitfinex","SOLUSD",1750705125384,13.72625004,138.49,138.46,0.14216157]
["bitfinex","SOLUSD",1750705125573,13.72625004,138.48,138.46,89.54216157]
["bitfinex","SOLUSD",1750705125775,13.72625004,138.47,138.46,18.79181043]
["bitfinex","SOLUSD",1750705128583,13.72625004,138.47,138.43,18.64964886]
["bitfinex","SOLUSD",1750705128766,13.72625004,138.44,138.42,25.56964886]
["bitfinex","SOLUSD",1750705128973,13.72625004,138.44,138.43,0.14216157]
["bitfinex","SOLUSD",1750705129283,26.0,138.49,138.43,0.14216157]
["bitfinex","SOLUSD",1750705129788,13.72625004,138.44,138.43,0.14216157]
["bitfinex","SOLUSD",1750705135506,13.72625004,138.44,138.43,89.54216157]
["bitfinex","SOLUSD",1750705135916,13.72625004,138.44,138.43,108.04964886]
["bitfinex","SOLUSD",1750705136096,13.72625004,138.44,138.42,25.56964886]
["bitfinex","SOLUSD",1750705136274,13.72625004,138.43,138.42,25.71181043]
["bitfinex","SOLUSD",1750705136590,13.72625004,138.43,138.42,25.56964886]
["bitfinex","SOLUSD",1750705137109,13.72625004,138.43,138.42,25.71181043]
["bitfinex","SOLUSD",1750705141096,13.72625004,138.43,138.42,6.92]
["bitfinex","SOLUSD",1750705141398,26.0,138.42,138.39,18.64964886]
["bitfinex","SOLUSD",1750705141601,26.0,138.42,138.39,108.19181043]
["bitfinex","SOLUSD",1750705141602,13.72625004,138.4,138.39,108.19181043]
["bitfinex","SOLUSD",1750705144215,5.31498031,138.45,138.4,0.14216157]
["bitfinex","SOLUSD",1750705144397,13.72625004,138.42,138.4,89.54216157]
["bitfinex","SOLUSD",1750705144602,13.72625004,138.41,138.4,18.79181043]
["bitfinex","SOLUSD",1750705144997,13.72625004,138.41,138.39,89.4]
["bitfinex","SOLUSD",1750705145196,13.72625004,138.4,138.39,108.19181043]
["bitfinex","SOLUSD",1750705147099,31.31498031,138.45,138.41,0.14216157]
["bitfinex","SOLUSD",1750705147328,13.72625004,138.42,138.41,0.14216157]
["bitfinex","SOLUSD",1750705147832,13.72625004,138.42,138.4,108.04964886]
["bitfinex","SOLUSD",1750705148010,13.72625004,138.41,138.4,108.19181043]
["bitfinex","SOLUSD",1750705148212,13.72625004,138.41,138.4,89.4]
["bitfinex","SOLUSD",1750705153108,13.72625004,138.41,138.38,18.79181043]
["bitfinex","SOLUSD",1750705153315,13.72625004,138.39,138.38,18.79181043]
["bitfinex","SOLUSD",1750705154219,26.0,138.37,138.36,6.92]
["bitfinex","SOLUSD",1750705154419,13.72625004,138.37,138.36,6.92]
["bitfinex","SOLUSD",1750705155749,31.31498031,138.38,138.36,6.92]
["bitfinex","SOLUSD",1750705155931,39.72625004,138.37,138.36,6.92]
["bitfinex","SOLUSD",1750705156326,39.72625004,138.37,138.34,0.14216157]
["bitfinex","SOLUSD",1750705156547,26.0,138.37,138.34,0.14216157]
["bitfinex","SOLUSD",1750705156720,13.72625004,138.35,138.34,0.14216157]
["bitfinex","SOLUSD",1750705160223,5.31498031,138.38,138.34,0.14216157]
["bitfinex","SOLUSD",1750705160432,13.72625004,138.35,138.34,0.14216157]
["bitfinex","SOLUSD",1750705162251,5.31498031,138.38,138.34,0.14216157]
["bitfinex","SOLUSD",1750705162455,13.72625004,138.36,138.34,0.14216157]
["bitfinex","SOLUSD",1750705162653,26.0,138.39,138.34,0.14216157]
["bitfinex","SOLUSD",1750705162654,13.72625004,138.39,138.36,0.14216157]
["bitfinex","SOLUSD",1750705162854,13.72625004,138.38,138.36,0.14216157]
["bitfinex","SOLUSD",1750705163865,13.72625004,138.38,138.36,89.54216157]
["bitfinex","SOLUSD",1750705164556,13.72625004,138.39,138.36,89.54216157]
["bitfinex","SOLUSD",1750705164757,26.0,138.42,138.36,89.54216157]
["bitfinex","SOLUSD",1750705165059,13.72625004,138.39,138.36,89.54216157]
["bitfinex","SOLUSD",1750705165268,26.0,138.42,138.36,89.54216157]
["bitfinex","SOLUSD",1750705165572,13.72625004,138.39,138.36,89.54216157]
["bitfinex","SOLUSD",1750705166355,5.31498031,138.44,138.38,0.14216157]
["bitfinex","SOLUSD",1750705166356,26.0,138.41,138.38,0.14216157]
["bitfinex","SOLUSD",1750705166551,13.72625004,138.41,138.38,0.14216157]
["bitfinex","SOLUSD",1750705169654,13.72625004,138.4,138.38,0.14216157]
["bitfinex","SOLUSD",1750705170868,13.72625004,138.4,138.39,18.64964886]
["bitfinex","SOLUSD",1750705171170,13.72625004,138.4,138.39,108.04964886]
["bitfinex","SOLUSD",1750705172857,13.72625004,138.4,138.39,108.19181043]
["bitfinex","SOLUSD",1750705176163,13.72625004,138.41,138.39,108.19181043]
["bitfinex","SOLUSD",1750705176467,13.72625004,138.4,138.39,108.19181043]
["bitfinex","SOLUSD",1750705176665,26.0,138.42,138.4,0.14216157]
["bitfinex","SOLUSD",1750705176889,13.72625004,138.41,138.4,0.14216157]
["bitfinex","SOLUSD",1750705177189,13.72625004,138.41,138.39,108.04964886]
["bitfinex","SOLUSD",1750705177391,13.72625004,138.4,138.39,108.19181043]
["bitfinex","SOLUSD",1750705179092,13.72625004,138.4,138.39,89.4]
["bitfinex","SOLUSD",1750705179467,19.04123035,138.4,138.39,89.4]
["bitfinex","SOLUSD",1750705179775,13.72625004,138.4,138.37,0.14216157]
["bitfinex","SOLUSD",1750705179988,13.72625004,138.38,138.35,18.64964886]
["bitfinex","SOLUSD",1750705180171,13.72625004,138.36,138.35,18.64964886]
["bitfinex","SOLUSD",1750705180367,13.72625004,138.36,138.35,18.79181043]
["bitfinex","SOLUSD",1750705181085,13.72625004,138.36,138.35,18.64964886]
["bitfinex","SOLUSD",1750705181280,13.72625004,138.36,138.35,18.79181043]
["bitfinex","SOLUSD",1750705182985,26.0,138.39,138.35,18.79181043]
["bitfinex","SOLUSD",1750705182986,13.72625004,138.37,138.36,0.14216157]
["bitfinex","SOLUSD",1750705183189,13.72625004,138.38,138.36,0.14216157]
["bitfinex","SOLUSD",1750705184915,13.72625004,138.37,138.36,0.14216157]
["bitfinex","SOLUSD",1750705185579,13.72625004,138.37,138.36,89.54216157]
["bitfinex","SOLUSD",1750705187679,19.04123035,138.38,138.37,18.64964886]
["bitfinex","SOLUSD",1750705188693,13.72625004,138.38,138.37,18.64964886]
["bitfinex","SOLUSD",1750705191567,13.72625004,138.38,138.37,108.04964886]
["bitfinex","SOLUSD",1750705194886,19.04123035,138.38,138.37,108.04964886]
["bitfinex","SOLUSD",1750705200426,19.04123035,138.38,138.36,89.4]
["bitfinex","SOLUSD",1750705200608,26.0,138.36,138.33,18.64964886]
["bitfinex","SOLUSD",1750705200816,13.72625004,138.34,138.33,18.64964886]
["bitfinex","SOLUSD",1750705201012,19.04123035,138.34,138.33,0.14216157]
["bitfinex","SOLUSD",1750705201205,13.72625004,138.34,138.32,18.64964886]
["bitfinex","SOLUSD",1750705201405,13.72625004,138.33,138.32,18.64964886]
["bitfinex","SOLUSD",1750705201725,26.0,138.36,138.32,18.64964886]
["bitfinex","SOLUSD",1750705201726,5.31498031,138.34,138.32,18.64964886]
["bitfinex","SOLUSD",1750705201910,5.31498031,138.35,138.33,0.14216157]
["bitfinex","SOLUSD",1750705202632,13.72625004,138.36,138.33,0.14216157]
["bitfinex","SOLUSD",1750705202923,13.72625004,138.34,138.33,0.14216157]
["bitfinex","SOLUSD",1750705203541,5.31498031,138.35,138.33,0.14216157]
["bitfinex","SOLUSD",1750705203716,13.72625004,138.35,138.33,0.14216157]
["bitfinex","SOLUSD",1750705205019,13.72625004,138.36,138.33,0.14216157]
["bitfinex","SOLUSD",1750705205225,13.72625004,138.34,138.33,0.14216157]
["bitfinex","SOLUSD",1750705205806,19.04123035,138.36,138.33,0.14216157]
["bitfinex","SOLUSD",1750705206023,13.72625004,138.36,138.33,0.14216157]
["bitfinex","SOLUSD",1750705206226,5.31498031,138.36,138.35,38.65706047]
["bitfinex","SOLUSD",1750705206431,13.72625004,138.39,138.36,18.64964886]
["bitfinex","SOLUSD",1750705206639,5.31498031,138.38,138.37,0.14216157]
["bitfinex","SOLUSD",1750705206841,13.72625004,138.38,138.37,0.14216157]
["bitfinex","SOLUSD",1750705207054,19.04123035,138.38,138.37,0.14216157]
["bitfinex","SOLUSD",1750705207268,19.04123035,138.38,138.36,0.14216157]
["bitfinex","SOLUSD",1750705207560,5.31498031,138.37,138.36,0.14216157]
["bitfinex","SOLUSD",1750705208148,19.04123035,138.38,138.36,0.14216157]
["bitfinex","SOLUSD",1750705208320,13.72625004,138.37,138.36,0.14216157]
["bitfinex","SOLUSD",1750705208761,19.04123035,138.37,138.36,0.14216157]
["bitfinex","SOLUSD",1750705208943,5.31498031,138.39,138.36,0.14216157]
["bitfinex","SOLUSD",1750705209143,13.72625004,138.37,138.36,0.14216157]
["bitfinex","SOLUSD",1750705209341,19.04123035,138.37,138.36,0.14216157]
["bitfinex","SOLUSD",1750705209652,13.72625004,138.37,138.36,0.14216157]
["bitfinex","SOLUSD",1750705209865,5.31498031,138.38,138.36,0.14216157]
["bitfinex","SOLUSD",1750705210154,19.04123035,138.38,138.36,0.14216157]
["bitfinex","SOLUSD",1750705210349,13.72625004,138.38,138.36,0.14216157]
["bitfinex","SOLUSD",1750705210654,19.04123035,138.38,138.36,0.14216157]
["bitfinex","SOLUSD",1750705210857,13.72625004,138.38,138.36,0.14216157]
["bitfinex","SOLUSD",1750705211359,19.04123035,138.38,138.36,0.14216157]
["bitfinex","SOLUSD",1750705211550,13.72625004,138.38,138.36,0.14216157]
["bitfinex","SOLUSD",1750705212057,19.04123035,138.38,138.36,0.14216157]
["bitfinex","SOLUSD",1750705212258,13.72625004,138.38,138.37,18.64964886]
["bitfinex","SOLUSD",1750705212634,19.04123035,138.38,138.37,18.64964886]
["bitfinex","SOLUSD",1750705212836,13.72625004,138.38,138.37,18.64964886]
["bitfinex","SOLUSD",1750705213244,19.04123035,138.38,138.37,18.64964886]
["bitfinex","SOLUSD",1750705213447,13.72625004,138.38,138.37,18.64964886]
["bitfinex","SOLUSD",1750705213646,19.04123035,138.39,138.38,0.14216157]
["bitfinex","SOLUSD",1750705213933,5.31498031,138.4,138.39,18.64964886]
["bitfinex","SOLUSD",1750705214136,19.04123035,138.4,138.39,18.64964886]
["bitfinex","SOLUSD",1750705217461,19.04123035,138.4,138.36,89.4]
["bitfinex","SOLUSD",1750705217661,5.31498031,138.39,138.37,18.64964886]
["bitfinex","SOLUSD",1750705217841,26.0,138.41,138.38,0.14216157]
["bitfinex","SOLUSD",1750705218158,19.10364314,138.4,138.39,18.79181043]
["bitfinex","SOLUSD",1750705218530,5.3773931,138.4,138.39,18.79181043]
["bitfinex","SOLUSD",1750705218726,19.10364314,138.4,138.39,18.79181043]
["bitfinex","SOLUSD",1750705218947,5.3773931,138.4,138.39,18.79181043]
["bitfinex","SOLUSD",1750705219149,19.10364314,138.4,138.39,18.79181043]
["bitfinex","SOLUSD",1750705219652,5.3773931,138.4,138.39,108.19181043]
["bitfinex","SOLUSD",1750705220035,19.10364314,138.4,138.39,108.19181043]
["bitfinex","SOLUSD",1750705220670,5.3773931,138.4,138.39,108.19181043]
["bitfinex","SOLUSD",1750705220962,19.10364314,138.4,138.39,108.19181043]
["bitfinex","SOLUSD",1750705222947,5.3773931,138.4,138.39,108.19181043]
["bitfinex","SOLUSD",1750705223150,19.10364314,138.4,138.39,108.19181043]
["bitfinex","SOLUSD",1750705223446,26.0,138.38,138.37,108.04964886]
["bitfinex","SOLUSD",1750705223686,45.10364314,138.38,138.37,108.19181043]
["bitfinex","SOLUSD",1750705223882,45.10364314,138.38,138.34,89.4]
["bitfinex","SOLUSD",1750705224056,13.72625004,138.35,138.34,108.19181043]
["bitfinex","SOLUSD",1750705224258,13.72625004,138.35,138.34,108.04964886]
["bitfinex","SOLUSD",1750705224457,19.10364314,138.35,138.34,108.04964886]
["bitfinex","SOLUSD",1750705224966,19.10364314,138.35,138.34,108.19181043]
["bitfinex","SOLUSD",1750705225177,19.10364314,138.35,138.34,108.04964886]
["bitfinex","SOLUSD",1750705225178,5.3773931,138.35,138.34,108.04964886]
["bitfinex","SOLUSD",1750705225362,19.10364314,138.35,138.34,108.04964886]
["bitfinex","SOLUSD",1750705225556,5.3773931,138.35,138.34,108.19181043]
["bitfinex","SOLUSD",1750705225878,19.10364314,138.37,138.36,0.14216157]
["bitfinex","SOLUSD",1750705226383,5.3773931,138.37,138.36,0.14216157]
["bitfinex","SOLUSD",1750705226766,13.72625004,138.38,138.36,0.14216157]
["bitfinex","SOLUSD",1750705226986,5.3773931,138.37,138.36,0.14216157]
["bitfinex","SOLUSD",1750705227780,19.10364314,138.37,138.36,0.14216157]
["bitfinex","SOLUSD",1750705227963,13.72625004,138.37,138.36,0.14216157]
["bitfinex","SOLUSD",1750705228271,19.10364314,138.37,138.36,0.14216157]
["bitfinex","SOLUSD",1750705228577,13.72625004,138.37,138.36,0.14216157]
["bitfinex","SOLUSD",1750705228782,19.10364314,138.37,138.36,0.14216157]
["bitfinex","SOLUSD",1750705229077,13.72625004,138.37,138.36,0.14216157]
["bitfinex","SOLUSD",1750705229244,5.3773931,138.37,138.36,0.14216157]
["bitfinex","SOLUSD",1750705229455,19.10364314,138.39,138.36,0.14216157]
["bitfinex","SOLUSD",1750705229654,5.3773931,138.38,138.36,0.14216157]
["bitfinex","SOLUSD",1750705230087,5.3773931,138.37,138.36,89.54216157]
["bitfinex","SOLUSD",1750705230267,5.3773931,138.38,138.37,18.64964886]
["bitfinex","SOLUSD",1750705231161,5.3773931,138.39,138.37,121.91806047]
["bitfinex","SOLUSD",1750705231355,19.10364314,138.41,138.38,0.14216157]
["bitfinex","SOLUSD",1750705231562,26.0,138.42,138.4,0.14216157]
["bitfinex","SOLUSD",1750705231762,19.09498908,138.41,138.4,108.19181043]
["bitfinex","SOLUSD",1750705232203,19.09498908,138.41,138.4,89.4]
["bitfinex","SOLUSD",1750705233130,19.09498908,138.41,138.38,0.14216157]
["bitfinex","SOLUSD",1750705233273,13.72625004,138.39,138.38,18.79181043]
["bitfinex","SOLUSD",1750705233468,19.09498908,138.39,138.38,18.79181043]
["bitfinex","SOLUSD",1750705235178,5.36873904,138.39,138.38,18.79181043]
["bitfinex","SOLUSD",1750705235402,5.36873904,138.39,138.38,108.19181043]
["bitfinex","SOLUSD",1750705238808,5.36873904,138.4,138.38,108.19181043]
["bitfinex","SOLUSD",1750705239011,5.36873904,138.39,138.38,108.19181043]
["bitfinex","SOLUSD",1750705239207,5.36873904,138.4,138.38,121.91806047]
["bitfinex","SOLUSD",1750705239513,5.36881026,138.41,138.4,18.79181043]
["bitfinex","SOLUSD",1750705239838,5.36881026,138.42,138.41,0.14216157]
["bitfinex","SOLUSD",1750705241426,13.72625004,138.43,138.41,0.14216157]
["bitfinex","SOLUSD",1750705241707,5.36881026,138.42,138.41,0.14216157]
["bitfinex","SOLUSD",1750705243245,19.0950603,138.42,138.41,0.14216157]
["bitfinex","SOLUSD",1750705243526,13.72625004,138.42,138.41,0.14216157]
["bitfinex","SOLUSD",1750705243937,19.0950603,138.42,138.41,0.14216157]
["bitfinex","SOLUSD",1750705244128,13.72625004,138.42,138.41,0.14216157]
["bitfinex","SOLUSD",1750705244511,5.36881026,138.42,138.41,129.77886047]
["bitfinex","SOLUSD",1750705244709,8.87108953,138.51,138.41,129.77886047]
["bitfinex","SOLUSD",1750705244710,5.36881026,138.46,138.43,0.14216157]
["bitfinex","SOLUSD",1750705244930,13.72625004,138.51,138.43,0.14216157]
["bitfinex","SOLUSD",1750705244931,5.36881026,138.5,138.47,0.14216157]
["bitfinex","SOLUSD",1750705245147,5.36881026,138.49,138.48,32.51806047]
["bitfinex","SOLUSD",1750705245439,19.0950603,138.51,138.48,18.79181043]
["bitfinex","SOLUSD",1750705245735,5.36881026,138.5,138.48,18.79181043]
["bitfinex","SOLUSD",1750705246445,5.36881026,138.5,138.49,0.14216157]
["bitfinex","SOLUSD",1750705246642,13.72625004,138.5,138.49,0.14216157]
["bitfinex","SOLUSD",1750705246848,19.08339863,138.5,138.49,0.14216157]
["bitfinex","SOLUSD",1750705247151,13.72625004,138.51,138.49,0.14216157]
["bitfinex","SOLUSD",1750705247318,19.08339863,138.51,138.49,0.14216157]
["bitfinex","SOLUSD",1750705247829,13.72625004,138.52,138.49,0.14216157]
["bitfinex","SOLUSD",1750705248315,19.08339863,138.52,138.49,0.14216157]
["bitfinex","SOLUSD",1750705248711,5.35714859,138.52,138.49,0.14216157]
["bitfinex","SOLUSD",1750705248917,5.35714859,138.55,138.51,0.14216157]
["bitfinex","SOLUSD",1750705249247,26.0,138.54,138.53,0.14216157]
["bitfinex","SOLUSD",1750705249642,13.72625004,138.55,138.54,18.64964886]
["bitfinex","SOLUSD",1750705249947,39.72625004,138.55,138.54,18.79181043]
["bitfinex","SOLUSD",1750705251120,13.72625004,138.55,138.54,18.79181043]
["bitfinex","SOLUSD",1750705252535,13.72625004,138.56,138.55,0.14216157]
["bitfinex","SOLUSD",1750705253045,39.72625004,138.57,138.55,0.14216157]
["bitfinex","SOLUSD",1750705253234,26.0,138.57,138.55,0.14216157]
["bitfinex","SOLUSD",1750705253436,17.5807717,138.62,138.55,0.14216157]
["bitfinex","SOLUSD",1750705253637,13.72625004,138.56,138.55,0.14216157]
["bitfinex","SOLUSD",1750705254144,39.72625004,138.57,138.55,0.14216157]
["bitfinex","SOLUSD",1750705254351,13.72625004,138.56,138.55,0.14216157]
["bitfinex","SOLUSD",1750705254656,26.0,138.57,138.55,0.14216157]
["bitfinex","SOLUSD",1750705254657,39.72625004,138.57,138.55,0.14216157]
["bitfinex","SOLUSD",1750705254842,13.72625004,138.57,138.55,0.14216157]
["bitfinex","SOLUSD",1750705255832,13.72625004,138.58,138.55,0.14216157]
["bitfinex","SOLUSD",1750705256034,26.0,138.59,138.55,0.14216157]
["bitfinex","SOLUSD",1750705256256,13.72625004,138.59,138.57,0.14216157]
["bitfinex","SOLUSD",1750705256464,5.35714859,138.65,138.59,18.64964886]
["bitfinex","SOLUSD",1750705256645,13.72625004,138.62,138.6,0.14216157]
["bitfinex","SOLUSD",1750705256841,20.42490805,138.67,138.62,0.14216157]
["bitfinex","SOLUSD",1750705256842,19.08339863,138.67,138.62,0.14216157]
["bitfinex","SOLUSD",1750705257061,13.72625004,138.63,138.62,0.14216157]
["bitfinex","SOLUSD",1750705258532,13.72625004,138.63,138.61,18.64964886]
["bitfinex","SOLUSD",1750705258734,13.72625004,138.63,138.57,6.8]
["bitfinex","SOLUSD",1750705258735,27.45250008,138.62,138.55,97.8062]
["bitfinex","SOLUSD",1750705258938,13.72625004,138.57,138.56,18.64964886]
["bitfinex","SOLUSD",1750705259133,13.72625004,138.57,138.56,18.79181043]
["bitfinex","SOLUSD",1750705262569,11.61985368,138.73,138.66,0.14216157]
["bitfinex","SOLUSD",1750705262770,13.72625004,138.68,138.66,0.14216157]
["bitfinex","SOLUSD",1750705263444,26.0,138.7,138.66,0.14216157]
["bitfinex","SOLUSD",1750705263636,13.72625004,138.68,138.66,0.14216157]
["bitfinex","SOLUSD",1750705263839,13.72625004,138.74,138.66,0.14216157]
["bitfinex","SOLUSD",1750705264040,13.72625004,138.7,138.66,13.86841161]
["bitfinex","SOLUSD",1750705264363,13.72625004,138.69,138.66,13.86841161]
["bitfinex","SOLUSD",1750705264650,13.72625004,138.7,138.66,13.86841161]
["bitfinex","SOLUSD",1750705264854,26.0,138.71,138.66,13.86841161]
["bitfinex","SOLUSD",1750705265251,13.72625004,138.7,138.66,20.14691161]
["bitfinex","SOLUSD",1750705265647,13.72625004,138.7,138.66,6.42066157]
["bitfinex","SOLUSD",1750705265959,13.72625004,138.7,138.66,20.14691161]
["bitfinex","SOLUSD",1750705266163,26.0,138.73,138.66,20.14691161]
["bitfinex","SOLUSD",1750705266475,13.72625004,138.71,138.68,0.14216157]
["bitfinex","SOLUSD",1750705266646,1.5332133,138.78,138.68,0.14216157]
["bitfinex","SOLUSD",1750705266647,1.5332133,138.78,138.7,13.86841161]
["bitfinex","SOLUSD",1750705266835,13.72625004,138.76,138.72,13.86841161]
["bitfinex","SOLUSD",1750705267042,13.72625004,138.74,138.72,0.14216157]
["bitfinex","SOLUSD",1750705267359,13.72625004,138.75,138.72,0.14216157]
["bitfinex","SOLUSD",1750705267668,13.72625004,138.76,138.74,0.14216157]
["bitfinex","SOLUSD",1750705268470,1.5332133,138.78,138.74,0.14216157]
["bitfinex","SOLUSD",1750705268649,13.72625004,138.77,138.74,0.14216157]
["bitfinex","SOLUSD",1750705269191,13.72625004,138.77,138.74,1.67796157]
["bitfinex","SOLUSD",1750705269544,1.5332133,138.78,138.77,18.64964886]
["bitfinex","SOLUSD",1750705269874,13.72625004,138.83,138.78,0.14216157]
["bitfinex","SOLUSD",1750705270047,13.72625004,138.82,138.8,0.14216157]
["bitfinex","SOLUSD",1750705270245,13.72625004,138.84,138.8,13.86841161]
["bitfinex","SOLUSD",1750705270565,5.25168129,138.92,138.84,0.14216157]
["bitfinex","SOLUSD",1750705270768,13.72625004,138.88,138.86,0.14216157]
["bitfinex","SOLUSD",1750705271061,1.571,138.94,138.86,0.14216157]
["bitfinex","SOLUSD",1750705271062,13.72625004,138.87,138.86,0.14216157]
["bitfinex","SOLUSD",1750705271244,13.72625004,138.88,138.84,18.64964886]
["bitfinex","SOLUSD",1750705271568,26.0,138.9,138.85,0.14216157]
["bitfinex","SOLUSD",1750705272277,20.76571022,138.88,138.85,0.14216157]
["bitfinex","SOLUSD",1750705272453,20.76571022,138.86,138.85,0.14216157]
["bitfinex","SOLUSD",1750705272660,20.76571022,138.86,138.8,18.79181043]
["bitfinex","SOLUSD",1750705272958,26.0,138.91,138.82,0.14216157]
["bitfinex","SOLUSD",1750705273160,20.76571022,138.85,138.82,0.14216157]
["bitfinex","SOLUSD",1750705273350,20.76571022,138.85,138.82,18.79181043]
["bitfinex","SOLUSD",1750705273748,10.88026658,138.93,138.84,0.14216157]
["bitfinex","SOLUSD",1750705273749,20.76571022,138.87,138.84,0.14216157]
["bitfinex","SOLUSD",1750705273946,20.76571022,138.89,138.86,0.14216157]
["bitfinex","SOLUSD",1750705274347,20.76571022,138.9,138.86,20.90787179]
["bitfinex","SOLUSD",1750705274576,20.76571022,138.92,138.88,39.55752065]
["bitfinex","SOLUSD",1750705275005,5.21932463,138.98,138.88,20.38361043]
["bitfinex","SOLUSD",1750705275208,18.10280561,139.03,138.89,18.79181043]
["bitfinex","SOLUSD",1750705275209,20.76571022,138.91,138.89,18.79181043]
["bitfinex","SOLUSD",1750705275414,26.0,138.95,138.89,18.79181043]
["bitfinex","SOLUSD",1750705275585,20.76571022,138.96,138.89,18.79181043]
["bitfinex","SOLUSD",1750705275770,20.76571022,138.91,138.89,18.79181043]
["bitfinex","SOLUSD",1750705276176,26.0,138.95,138.89,18.79181043]
["bitfinex","SOLUSD",1750705276372,20.76571022,138.91,138.89,18.79181043]
["bitfinex","SOLUSD",1750705276679,20.76571022,138.96,138.89,18.79181043]
["bitfinex","SOLUSD",1750705276881,20.76571022,138.91,138.89,18.79181043]
["bitfinex","SOLUSD",1750705277182,20.76571022,138.92,138.89,18.79181043]
["bitfinex","SOLUSD",1750705277393,20.76571022,138.91,138.89,18.79181043]
["bitfinex","SOLUSD",1750705278189,26.0,138.97,138.89,18.79181043]
["bitfinex","SOLUSD",1750705278482,20.76571022,138.91,138.89,18.79181043]
["bitfinex","SOLUSD",1750705278700,20.76571022,138.9,138.85,37.04]
["bitfinex","SOLUSD",1750705278883,20.76571022,138.87,138.86,18.64964886]
["bitfinex","SOLUSD",1750705279081,26.0,138.93,138.87,0.14216157]
["bitfinex","SOLUSD",1750705279281,26.0,138.96,138.89,18.79181043]
["bitfinex","SOLUSD",1750705279582,20.76571022,138.93,138.89,39.55752065]
["bitfinex","SOLUSD",1750705280029,5.18690535,139.01,138.91,18.79181043]
["bitfinex","SOLUSD",1750705280311,20.76571022,138.93,138.89,39.55752065]
["bitfinex","SOLUSD",1750705280487,26.0,138.97,138.92,0.14216157]
["bitfinex","SOLUSD",1750705280688,20.76571022,138.95,138.92,20.37551043]
["bitfinex","SOLUSD",1750705281183,20.76571022,138.96,138.92,41.14122065]
["bitfinex","SOLUSD",1750705281378,20.76571022,138.96,138.92,20.37551043]
["bitfinex","SOLUSD",1750705281606,26.0,139.0,138.92,20.37551043]
["bitfinex","SOLUSD",1750705281808,20.76571022,138.96,138.92,48.33932441]
["bitfinex","SOLUSD",1750705282028,20.76571022,138.97,138.94,18.79181043]
["bitfinex","SOLUSD",1750705282233,5.63884025,139.05,138.96,18.79181043]
["bitfinex","SOLUSD",1750705282534,20.76571022,138.99,138.96,18.79181043]
["bitfinex","SOLUSD",1750705282707,20.76571022,138.98,138.96,0.14216157]
["bitfinex","SOLUSD",1750705282904,20.76571022,138.97,138.96,0.14216157]
["bitfinex","SOLUSD",1750705283203,26.0,139.01,138.96,0.14216157]
["bitfinex","SOLUSD",1750705283407,20.76571022,139.04,138.96,18.79181043]
["bitfinex","SOLUSD",1750705283622,20.76571022,139.0,138.98,18.79181043]
["bitfinex","SOLUSD",1750705283932,20.76571022,138.99,138.98,0.14216157]
["bitfinex","SOLUSD",1750705284425,20.76571022,139.04,138.98,0.14216157]
["bitfinex","SOLUSD",1750705284426,20.76571022,139.0,138.98,0.14216157]
["bitfinex","SOLUSD",1750705284629,20.76571022,138.99,138.98,0.14216157]
["bitfinex","SOLUSD",1750705285500,20.76571022,138.99,138.95,20.90787179]
["bitfinex","SOLUSD",1750705285700,20.76571022,139.02,138.99,0.14216157]
["bitfinex","SOLUSD",1750705285927,26.0,139.05,138.99,12.97306157]
["bitfinex","SOLUSD",1750705286327,20.76571022,139.02,138.99,12.97306157]
["bitfinex","SOLUSD",1750705286831,26.0,139.05,138.99,33.73877179]
["bitfinex","SOLUSD",1750705287004,20.76571022,139.01,139.0,18.64964886]
["bitfinex","SOLUSD",1750705287204,26.0,139.05,139.01,0.14216157]
["bitfinex","SOLUSD",1750705287406,20.76571022,139.02,139.01,0.14216157]
["bitfinex","SOLUSD",1750705288098,20.76571022,139.04,139.01,1.73936157]
["bitfinex","SOLUSD",1750705288299,22.29892352,139.06,139.03,0.14216157]
["bitfinex","SOLUSD",1750705288538,20.76571022,139.05,139.03,0.14216157]
["bitfinex","SOLUSD",1750705288731,20.76571022,139.04,139.03,0.14216157]
["bitfinex","SOLUSD",1750705291237,26.0,139.05,139.03,0.14216157]
["bitfinex","SOLUSD",1750705291443,20.76571022,139.04,139.03,0.14216157]
["bitfinex","SOLUSD",1750705292145,1.5332133,139.06,139.03,0.14216157]
["bitfinex","SOLUSD",1750705292331,22.29892352,139.06,139.03,0.14216157]
["bitfinex","SOLUSD",1750705292530,1.5332133,139.06,139.03,0.14216157]
["bitfinex","SOLUSD",1750705292915,20.76571022,139.04,139.03,0.14216157]
["bitfinex","SOLUSD",1750705294444,26.0,139.01,138.98,18.64964886]
["bitfinex","SOLUSD",1750705294624,20.76571022,138.99,138.95,13.1415]
["bitfinex","SOLUSD",1750705294825,20.76571022,138.96,138.95,6.78]
["bitfinex","SOLUSD",1750705295219,41.53142044,138.96,138.95,6.78]
["bitfinex","SOLUSD",1750705295418,41.53142044,138.96,138.92,18.79181043]
["bitfinex","SOLUSD",1750705295618,20.76571022,138.93,138.92,18.79181043]
["bitfinex","SOLUSD",1750705296134,26.0,139.0,138.92,18.64964886]
["bitfinex","SOLUSD",1750705296331,10.0,139.03,138.92,18.64964886]
["bitfinex","SOLUSD",1750705296332,20.76571022,138.93,138.92,18.79181043]
["bitfinex","SOLUSD",1750705296529,46.76571022,138.96,138.91,6.0629]
["bitfinex","SOLUSD",1750705296845,93.06284088,139.04,138.91,6.0629]
["bitfinex","SOLUSD",1750705296846,20.76571022,138.95,138.92,18.79181043]
["bitfinex","SOLUSD",1750705297024,20.76571022,138.93,138.92,18.79181043]
["bitfinex","SOLUSD",1750705297222,26.0,139.01,138.92,18.79181043]
["bitfinex","SOLUSD",1750705297438,20.76571022,138.94,138.92,18.79181043]
["bitfinex","SOLUSD",1750705298121,20.76571022,138.95,138.92,25.99013718]
["bitfinex","SOLUSD",1750705298320,20.76571022,138.96,138.92,39.55752065]
["bitfinex","SOLUSD",1750705298551,20.76571022,138.95,138.92,18.79181043]
["bitfinex","SOLUSD",1750705298735,26.0,139.01,138.92,18.79181043]
["bitfinex","SOLUSD",1750705298933,20.76571022,138.95,138.92,18.79181043]
["bitfinex","SOLUSD",1750705299335,26.0,139.0,138.92,18.79181043]
["bitfinex","SOLUSD",1750705299545,20.76571022,138.95,138.92,18.79181043]
["bitfinex","SOLUSD",1750705300353,20.76571022,138.93,138.92,18.64964886]
["bitfinex","SOLUSD",1750705300523,26.0,139.0,138.92,18.64964886]
["bitfinex","SOLUSD",1750705300732,20.76571022,138.93,138.92,18.79181043]
["bitfinex","SOLUSD",1750705300919,20.76571022,138.93,138.92,18.64964886]
["bitfinex","SOLUSD",1750705301456,20.76571022,138.93,138.92,18.79181043]
["bitfinex","SOLUSD",1750705301627,26.0,139.01,138.93,0.14216157]
["bitfinex","SOLUSD",1750705301948,20.76571022,138.94,138.93,0.14216157]
["bitfinex","SOLUSD",1750705304535,20.76571022,138.94,138.9,18.79181043]
["bitfinex","SOLUSD",1750705304740,20.76571022,138.91,138.9,0.14216157]
["bitfinex","SOLUSD",1750705304940,25.98457715,138.96,138.9,0.14216157]
["bitfinex","SOLUSD",1750705304941,5.21886693,138.96,138.9,0.14216157]
["bitfinex","SOLUSD",1750705305147,20.76571022,138.91,138.9,0.14216157]
["bitfinex","SOLUSD",1750705305661,20.76571022,138.91,138.89,18.64964886]
["bitfinex","SOLUSD",1750705305834,20.76571022,138.9,138.89,18.64964886]
["bitfinex","SOLUSD",1750705306040,26.0,138.94,138.89,18.64964886]
["bitfinex","SOLUSD",1750705306258,20.76571022,138.91,138.9,0.14216157]
["bitfinex","SOLUSD",1750705306659,20.76571022,138.92,138.9,0.14216157]
["bitfinex","SOLUSD",1750705307167,20.76571022,138.91,138.9,0.14216157]
["bitfinex","SOLUSD",1750705307360,5.21886693,138.95,138.92,0.14216157]
["bitfinex","SOLUSD",1750705307669,20.76571022,138.96,138.92,39.55752065]
["bitfinex","SOLUSD",1750705307965,20.76571022,138.95,138.92,18.79181043]
["bitfinex","SOLUSD",1750705308957,20.76571022,138.95,138.92,25.99010829]
["bitfinex","SOLUSD",1750705309463,5.21886693,138.95,138.92,25.99010829]
["bitfinex","SOLUSD",1750705309674,20.76571022,138.93,138.91,0.14216157]
["bitfinex","SOLUSD",1750705309844,25.98457715,138.94,138.91,0.14216157]
["bitfinex","SOLUSD",1750705310042,25.98457715,138.94,138.9,46.61453373]
["bitfinex","SOLUSD",1750705310043,20.76571022,138.96,138.93,18.79181043]
["bitfinex","SOLUSD",1750705310358,5.27330248,138.95,138.93,25.98962536]
["bitfinex","SOLUSD",1750705310544,20.76571022,138.96,138.93,0.14216157]
["bitfinex","SOLUSD",1750705310740,5.28287075,138.95,138.93,0.14216157]
["bitfinex","SOLUSD",1750705310975,5.28277832,138.94,138.93,0.14216157]
["bitfinex","SOLUSD",1750705311464,5.29177851,138.94,138.93,0.14216157]
["bitfinex","SOLUSD",1750705311656,5.29177851,138.94,138.93,13.681331]
["bitfinex","SOLUSD",1750705312064,5.29177851,138.94,138.93,32.33097986]
["bitfinex","SOLUSD",1750705312267,3.89177851,138.94,138.93,33.94687986]
["bitfinex","SOLUSD",1750705312572,27.31921583,139.0,138.95,0.14216157]
["bitfinex","SOLUSD",1750705312758,20.76571022,139.0,138.96,25.68964886]
["bitfinex","SOLUSD",1750705313075,20.76571022,139.0,138.97,0.14216157]
["bitfinex","SOLUSD",1750705314180,6.55350561,139.01,138.98,18.64964886]
["bitfinex","SOLUSD",1750705314358,20.76571022,139.0,138.97,0.14216157]
["bitfinex","SOLUSD",1750705314554,27.31921583,139.0,138.97,18.79181043]
["bitfinex","SOLUSD",1750705315369,20.76571022,138.98,138.97,18.64964886]
["bitfinex","SOLUSD",1750705315676,20.76571022,138.99,138.97,18.64964886]
["bitfinex","SOLUSD",1750705315876,6.55350561,139.0,138.98,0.14216157]
["bitfinex","SOLUSD",1750705316257,6.55350561,138.99,138.98,0.14216157]
["bitfinex","SOLUSD",1750705316963,20.76571022,138.99,138.97,18.64964886]
["bitfinex","SOLUSD",1750705317268,53.42107711,138.98,138.97,18.64964886]
["bitfinex","SOLUSD",1750705317470,46.76571022,138.98,138.97,18.79181043]
["bitfinex","SOLUSD",1750705317779,53.42457804,138.98,138.97,18.79181043]
["bitfinex","SOLUSD",1750705317962,53.42457804,138.98,138.97,18.64964886]
["bitfinex","SOLUSD",1750705318279,53.42457804,138.98,138.97,18.79181043]
["bitfinex","SOLUSD",1750705318481,53.42457804,138.98,138.96,7.04]
["bitfinex","SOLUSD",1750705318662,53.42966171,138.97,138.96,25.68964886]
["bitfinex","SOLUSD",1750705318979,53.42966171,138.97,138.96,25.83181043]
["bitfinex","SOLUSD",1750705319348,46.76571022,138.97,138.96,25.83181043]
["bitfinex","SOLUSD",1750705319998,53.42966171,138.97,138.96,25.83181043]
["bitfinex","SOLUSD",1750705320305,32.66395149,138.98,138.97,18.79181043]
["bitfinex","SOLUSD",1750705320512,53.42966171,138.98,138.97,18.79181043]
["bitfinex","SOLUSD",1750705320670,53.42966171,138.98,138.97,0.14216157]
["bitfinex","SOLUSD",1750705321174,26.0,138.95,138.86,46.74]
["bitfinex","SOLUSD",1750705321375,20.76571022,138.87,138.85,7.04]
["bitfinex","SOLUSD",1750705321582,20.76571022,138.86,138.85,7.04]
["bitfinex","SOLUSD",1750705322084,26.0,138.83,138.8,7.04]
["bitfinex","SOLUSD",1750705322393,20.76571022,138.81,138.8,7.04]
["bitfinex","SOLUSD",1750705323122,20.76571022,138.81,138.76,1.5858]
["bitfinex","SOLUSD",1750705323277,20.76571022,138.79,138.76,1.5858]
["bitfinex","SOLUSD",1750705323474,26.0,138.82,138.76,1.5858]
["bitfinex","SOLUSD",1750705323679,20.76571022,138.79,138.76,8.79225108]
["bitfinex","SOLUSD",1750705324207,20.76571022,138.79,138.77,18.64964886]
["bitfinex","SOLUSD",1750705324381,20.76571022,138.8,138.77,18.64964886]
["bitfinex","SOLUSD",1750705324585,20.76571022,138.79,138.77,18.64964886]
["bitfinex","SOLUSD",1750705325283,20.76571022,138.79,138.78,0.14216157]
["bitfinex","SOLUSD",1750705325583,20.76571022,138.79,138.77,18.64964886]
["bitfinex","SOLUSD",1750705325786,20.76571022,138.78,138.75,7.04]
["bitfinex","SOLUSD",1750705326088,20.76571022,138.8,138.76,18.79181043]
["bitfinex","SOLUSD",1750705326276,20.76571022,138.8,138.76,18.64964886]
["bitfinex","SOLUSD",1750705326480,26.0,138.8,138.77,0.14216157]
["bitfinex","SOLUSD",1750705326682,20.76571022,138.78,138.77,0.14216157]
["bitfinex","SOLUSD",1750705326898,20.76571022,138.79,138.77,0.14216157]
["bitfinex","SOLUSD",1750705327112,20.76571022,138.8,138.77,0.14216157]
["bitfinex","SOLUSD",1750705327313,20.76571022,138.81,138.79,0.14216157]
["bitfinex","SOLUSD",1750705327638,26.0,138.82,138.75,18.64964886]
["bitfinex","SOLUSD",1750705327820,20.76571022,138.8,138.78,0.14216157]
["bitfinex","SOLUSD",1750705329426,26.0,138.84,138.78,0.14216157]
["bitfinex","SOLUSD",1750705329733,26.62828078,138.88,138.78,0.14216157]
["bitfinex","SOLUSD",1750705329734,20.76571022,138.8,138.78,0.14216157]
["bitfinex","SOLUSD",1750705330025,20.76571022,138.81,138.78,0.14216157]
["bitfinex","SOLUSD",1750705331035,20.76571022,138.81,138.79,18.64964886]
["bitfinex","SOLUSD",1750705331196,20.76571022,138.81,138.8,0.14216157]
["bitfinex","SOLUSD",1750705331523,20.76571022,138.82,138.8,0.14216157]
["bitfinex","SOLUSD",1750705331723,46.76571022,138.81,138.79,18.64964886]
["bitfinex","SOLUSD",1750705331918,26.0,138.77,138.73,7.04]
["bitfinex","SOLUSD",1750705332124,20.76571022,138.74,138.73,7.04]
["bitfinex","SOLUSD",1750705333202,26.0,138.76,138.73,7.04]
["bitfinex","SOLUSD",1750705333399,20.76571022,138.74,138.73,7.04]
["bitfinex","SOLUSD",1750705334244,26.0,138.73,138.68,18.64964886]
["bitfinex","SOLUSD",1750705334452,20.76571022,138.69,138.67,7.04]
["bitfinex","SOLUSD",1750705334656,20.76571022,138.71,138.67,35.01682805]
["bitfinex","SOLUSD",1750705334956,20.76571022,138.7,138.69,0.14216157]
["bitfinex","SOLUSD",1750705335361,26.0,138.73,138.68,18.64964886]
["bitfinex","SOLUSD",1750705335535,20.76571022,138.69,138.68,18.64964886]
["bitfinex","SOLUSD",1750705335861,20.76571022,138.69,138.68,18.79181043]
["bitfinex","SOLUSD",1750705336153,26.0,138.74,138.68,18.64964886]
["bitfinex","SOLUSD",1750705336354,20.76571022,138.69,138.68,18.79181043]
["bitfinex","SOLUSD",1750705336731,20.76571022,138.69,138.68,18.64964886]
["bitfinex","SOLUSD",1750705337258,20.76571022,138.69,138.68,18.79181043]
["bitfinex","SOLUSD",1750705337434,20.76571022,138.69,138.68,18.64964886]
["bitfinex","SOLUSD",1750705337832,20.76571022,138.69,138.67,7.04]
["bitfinex","SOLUSD",1750705338134,20.76571022,138.68,138.67,25.83181043]
["bitfinex","SOLUSD",1750705338353,20.76571022,138.68,138.65,0.14216157]
["bitfinex","SOLUSD",1750705338554,20.76571022,138.66,138.64,18.64964886]
["bitfinex","SOLUSD",1750705338743,20.76571022,138.65,138.64,18.79181043]
["bitfinex","SOLUSD",1750705338932,26.0,138.69,138.64,18.64964886]
["bitfinex","SOLUSD",1750705339129,20.76571022,138.66,138.64,18.64964886]
["bitfinex","SOLUSD",1750705339332,20.76571022,138.66,138.65,0.14216157]
["bitfinex","SOLUSD",1750705340247,20.76571022,138.68,138.65,18.79181043]
["bitfinex","SOLUSD",1750705340452,20.76571022,138.67,138.65,18.79181043]
["bitfinex","SOLUSD",1750705340758,20.76571022,138.67,138.63,18.79181043]
["bitfinex","SOLUSD",1750705341540,26.0,138.69,138.63,46.77073817]
["bitfinex","SOLUSD",1750705341838,20.76571022,138.68,138.63,46.77073817]
["bitfinex","SOLUSD",1750705342043,20.76571022,138.67,138.63,18.79181043]
["bitfinex","SOLUSD",1750705342257,20.76571022,138.65,138.63,18.79181043]
["bitfinex","SOLUSD",1750705342575,20.76571022,138.66,138.63,18.79181043]
["bitfinex","SOLUSD",1750705342766,20.76571022,138.65,138.63,18.64964886]
["bitfinex","SOLUSD",1750705343076,20.76571022,138.64,138.63,18.64964886]
["bitfinex","SOLUSD",1750705343282,20.76571022,138.64,138.63,18.79181043]
["bitfinex","SOLUSD",1750705343485,26.0,138.68,138.63,18.79181043]
["bitfinex","SOLUSD",1750705343792,20.76571022,138.7,138.67,18.79181043]
["bitfinex","SOLUSD",1750705344076,20.76571022,138.73,138.69,18.79181043]
["bitfinex","SOLUSD",1750705344294,20.76571022,138.73,138.69,39.55752065]
["bitfinex","SOLUSD",1750705344452,20.76571022,138.74,138.71,18.79181043]
["bitfinex","SOLUSD",1750705344648,1.5659,138.79,138.71,39.55752065]
["bitfinex","SOLUSD",1750705344893,20.76571022,138.76,138.71,18.79181043]
["bitfinex","SOLUSD",1750705345190,6.1143,138.81,138.7,7.20980533]
["bitfinex","SOLUSD",1750705345191,20.76571022,138.77,138.73,18.79181043]
["bitfinex","SOLUSD",1750705345484,20.76571022,138.77,138.73,20.90787179]
["bitfinex","SOLUSD",1750705345685,20.76571022,138.77,138.74,18.64964886]
["bitfinex","SOLUSD",1750705345849,20.76571022,138.76,138.74,18.64964886]
["bitfinex","SOLUSD",1750705346055,20.76571022,138.76,138.73,0.14216157]
["bitfinex","SOLUSD",1750705346704,26.0,138.77,138.73,0.14216157]
["bitfinex","SOLUSD",1750705346978,20.76571022,138.75,138.73,0.14216157]
["bitfinex","SOLUSD",1750705347282,20.76571022,138.76,138.73,0.14216157]
["bitfinex","SOLUSD",1750705347583,46.76571022,138.77,138.73,7.35038204]
["bitfinex","SOLUSD",1750705347792,20.76571022,138.77,138.75,0.14216157]
["bitfinex","SOLUSD",1750705348091,20.76571022,138.76,138.75,0.14216157]
["bitfinex","SOLUSD",1750705349902,20.76571022,138.76,138.73,0.14216157]
["bitfinex","SOLUSD",1750705350397,26.0,138.79,138.73,0.14216157]
["bitfinex","SOLUSD",1750705350790,20.76571022,138.78,138.75,18.79181043]
["bitfinex","SOLUSD",1750705351015,20.76571022,138.79,138.75,18.79181043]
["bitfinex","SOLUSD",1750705351199,5.25486397,138.84,138.77,0.14216157]
["bitfinex","SOLUSD",1750705351408,20.76571022,138.81,138.79,0.14216157]
["bitfinex","SOLUSD",1750705352078,36.02057419,138.88,138.79,0.14216157]
["bitfinex","SOLUSD",1750705352293,26.0,138.85,138.79,0.14216157]
["bitfinex","SOLUSD",1750705352488,6.66112614,138.9,138.79,0.14216157]
["bitfinex","SOLUSD",1750705352489,20.76571022,138.83,138.79,18.79181043]
["bitfinex","SOLUSD",1750705352688,20.76571022,138.88,138.81,0.14216157]
["bitfinex","SOLUSD",1750705352689,20.76571022,138.82,138.81,0.14216157]
["bitfinex","SOLUSD",1750705354407,20.76571022,138.82,138.79,0.14216157]
["bitfinex","SOLUSD",1750705354579,20.76571022,138.8,138.79,0.14216157]
["bitfinex","SOLUSD",1750705354785,20.76571022,138.8,138.78,0.14216157]
["bitfinex","SOLUSD",1750705355304,20.76571022,138.79,138.74,7.2]
["bitfinex","SOLUSD",1750705355504,20.76571022,138.77,138.75,18.64964886]
["bitfinex","SOLUSD",1750705355710,20.76571022,138.77,138.76,0.14216157]
["bitfinex","SOLUSD",1750705355889,20.76571022,138.77,138.75,18.64964886]
["bitfinex","SOLUSD",1750705356089,20.76571022,138.76,138.75,18.64964886]
["bitfinex","SOLUSD",1750705356694,20.76571022,138.76,138.75,18.79181043]
["bitfinex","SOLUSD",1750705357627,20.76571022,138.76,138.74,7.2]
["bitfinex","SOLUSD",1750705357806,20.76571022,138.75,138.74,25.84964886]
["bitfinex","SOLUSD",1750705358214,20.76571022,138.75,138.74,25.99181043]
["bitfinex","SOLUSD",1750705358421,20.76571022,138.75,138.74,25.84964886]
["bitfinex","SOLUSD",1750705358725,20.76571022,138.75,138.74,25.99181043]
["bitfinex","SOLUSD",1750705358933,5.27362593,138.79,138.74,7.2]
["bitfinex","SOLUSD",1750705359144,20.76571022,138.75,138.74,115.39181043]
["bitfinex","SOLUSD",1750705359322,26.0,138.76,138.74,115.39181043]
["bitfinex","SOLUSD",1750705359627,20.76571022,138.75,138.74,96.6]
["bitfinex","SOLUSD",1750705361127,20.76571022,138.75,138.7,18.64964886]
["bitfinex","SOLUSD",1750705361328,20.76571022,138.71,138.7,18.79181043]
["bitfinex","SOLUSD",1750705361543,20.76571022,138.71,138.69,7.2]
["bitfinex","SOLUSD",1750705361835,26.0,138.72,138.7,18.64964886]
["bitfinex","SOLUSD",1750705362048,26.0,138.75,138.7,18.64964886]
["bitfinex","SOLUSD",1750705362329,31.27362593,138.75,138.7,18.64964886]
["bitfinex","SOLUSD",1750705362640,26.0,138.71,138.7,18.64964886]
["bitfinex","SOLUSD",1750705362816,26.0,138.71,138.7,18.79181043]
["bitfinex","SOLUSD",1750705363130,26.0,138.74,138.7,18.79181043]
["bitfinex","SOLUSD",1750705363330,20.76571022,138.71,138.7,18.79181043]
["bitfinex","SOLUSD",1750705363527,46.76571022,138.71,138.69,7.2]
["bitfinex","SOLUSD",1750705363728,20.76571022,138.7,138.68,18.64964886]
["bitfinex","SOLUSD",1750705363914,20.76571022,138.69,138.66,18.64964886]
["bitfinex","SOLUSD",1750705364111,20.76571022,138.67,138.64,7.2]
["bitfinex","SOLUSD",1750705364324,20.76571022,138.65,138.64,25.84964886]
["bitfinex","SOLUSD",1750705364629,20.76571022,138.65,138.59,13.6765]
["bitfinex","SOLUSD",1750705364630,46.76571022,138.65,138.59,13.6765]
["bitfinex","SOLUSD",1750705364834,20.76571022,138.61,138.59,13.6765]
["bitfinex","SOLUSD",1750705365339,20.76571022,138.61,138.6,18.79181043]
["bitfinex","SOLUSD",1750705365545,20.76571022,138.61,138.6,18.64964886]
["bitfinex","SOLUSD",1750705365834,5.27362593,138.64,138.59,13.6765]
["bitfinex","SOLUSD",1750705366139,26.03933615,138.64,138.61,18.79181043]
["bitfinex","SOLUSD",1750705366512,20.76571022,138.63,138.61,0.14216157]
["bitfinex","SOLUSD",1750705366707,20.76571022,138.62,138.6,18.64964886]
["bitfinex","SOLUSD",1750705367021,20.76571022,138.62,138.61,0.14216157]
["bitfinex","SOLUSD",1750705368230,20.76571022,138.62,138.6,18.64964886]
["bitfinex","SOLUSD",1750705368538,26.0,138.62,138.61,0.14216157]
["bitfinex","SOLUSD",1750705368742,26.0,138.62,138.6,18.64964886]
["bitfinex","SOLUSD",1750705368913,31.27362593,138.62,138.6,18.64964886]
["bitfinex","SOLUSD",1750705369118,26.0,138.62,138.61,0.14216157]
["bitfinex","SOLUSD",1750705369314,5.27362593,138.66,138.61,0.14216157]
["bitfinex","SOLUSD",1750705369618,1.5977,138.69,138.61,0.14216157]
["bitfinex","SOLUSD",1750705369619,20.76571022,138.63,138.61,0.14216157]
["bitfinex","SOLUSD",1750705370033,26.0,138.65,138.61,0.14216157]
["bitfinex","SOLUSD",1750705370229,20.76571022,138.63,138.61,0.14216157]
["bitfinex","SOLUSD",1750705370925,20.76571022,138.62,138.61,0.14216157]
["bitfinex","SOLUSD",1750705371128,31.27362593,138.65,138.61,0.14216157]
["bitfinex","SOLUSD",1750705371439,20.76571022,138.63,138.61,0.14216157]
["bitfinex","SOLUSD",1750705371735,20.76571022,138.62,138.61,0.14216157]
["bitfinex","SOLUSD",1750705372122,20.76571022,138.63,138.61,0.14216157]
["bitfinex","SOLUSD",1750705372627,20.76571022,138.62,138.61,0.14216157]
["bitfinex","SOLUSD",1750705373030,20.76571022,138.63,138.61,0.14216157]
["bitfinex","SOLUSD",1750705373535,20.76571022,138.62,138.61,0.14216157]
["bitfinex","SOLUSD",1750705373918,20.76571022,138.63,138.61,0.14216157]
["bitfinex","SOLUSD",1750705374141,26.0,138.65,138.61,0.14216157]
["bitfinex","SOLUSD",1750705374326,20.76571022,138.62,138.61,0.14216157]
["bitfinex","SOLUSD",1750705374841,20.76571022,138.63,138.61,0.14216157]
["bitfinex","SOLUSD",1750705375043,5.27362593,138.68,138.61,0.14216157]
["bitfinex","SOLUSD",1750705375242,20.76571022,138.66,138.63,0.14216157]
["bitfinex","SOLUSD",1750705375418,20.76571022,138.64,138.63,0.14216157]
["bitfinex","SOLUSD",1750705376160,20.76571022,138.64,138.61,1.5484]
["bitfinex","SOLUSD",1750705376161,20.76571022,138.64,138.61,0.14216157]
["bitfinex","SOLUSD",1750705376465,16.66112614,138.71,138.61,0.14216157]
["bitfinex","SOLUSD",1750705376466,20.76571022,138.62,138.61,0.14216157]
["bitfinex","SOLUSD",1750705376622,20.76571022,138.63,138.61,0.14216157]
["bitfinex","SOLUSD",1750705377018,26.0,138.66,138.61,0.14216157]
["bitfinex","SOLUSD",1750705377019,20.76571022,138.62,138.61,0.14216157]
["bitfinex","SOLUSD",1750705378245,26.0,138.66,138.61,0.14216157]
["bitfinex","SOLUSD",1750705378433,20.76571022,138.64,138.62,18.64964886]
["bitfinex","SOLUSD",1750705378633,26.0,138.67,138.62,18.64964886]
["bitfinex","SOLUSD",1750705378845,20.76571022,138.64,138.62,18.64964886]
["bitfinex","SOLUSD",1750705379346,20.76571022,138.64,138.61,26.00627198]
["bitfinex","SOLUSD",1750705380362,20.76571022,138.64,138.61,0.14216157]
["bitfinex","SOLUSD",1750705380658,20.76571022,138.65,138.61,7.35655916]
["bitfinex","SOLUSD",1750705381456,5.27362593,138.71,138.64,39.41535908]
["bitfinex","SOLUSD",1750705381661,21.22279421,138.76,138.67,0.14216157]
["bitfinex","SOLUSD",1750705381662,5.27362593,138.75,138.67,0.14216157]
["bitfinex","SOLUSD",1750705381830,5.27362593,138.75,138.68,18.64964886]
["bitfinex","SOLUSD",1750705381831,20.76571022,138.71,138.68,18.64964886]
["bitfinex","SOLUSD",1750705382033,20.76571022,138.74,138.7,20.76571022]
["bitfinex","SOLUSD",1750705382350,36.97679975,138.8,138.68,44.64964886]
["bitfinex","SOLUSD",1750705382351,20.76571022,138.75,138.72,0.14216157]
["bitfinex","SOLUSD",1750705382529,20.76571022,138.73,138.72,0.14216157]
["bitfinex","SOLUSD",1750705383162,20.76571022,138.74,138.72,0.14216157]
["bitfinex","SOLUSD",1750705383332,20.76571022,138.73,138.72,0.14216157]
["bitfinex","SOLUSD",1750705383529,20.76571022,138.74,138.72,0.14216157]
["bitfinex","SOLUSD",1750705384065,20.76571022,138.75,138.72,0.14216157]
["bitfinex","SOLUSD",1750705384248,6.83662593,138.81,138.73,18.64964886]
["bitfinex","SOLUSD",1750705384249,5.27362593,138.79,138.73,18.64964886]
["bitfinex","SOLUSD",1750705384443,20.76571022,138.76,138.73,18.64964886]
["bitfinex","SOLUSD",1750705384650,20.76571022,138.8,138.73,18.64964886]
["bitfinex","SOLUSD",1750705384651,20.76571022,138.75,138.73,18.64964886]
["bitfinex","SOLUSD",1750705386134,20.76571022,138.76,138.73,18.64964886]
["bitfinex","SOLUSD",1750705386334,20.76571022,138.76,138.74,0.14216157]
["bitfinex","SOLUSD",1750705386574,20.76571022,138.77,138.74,0.14216157]
["bitfinex","SOLUSD",1750705387245,26.0,138.79,138.74,0.14216157]
["bitfinex","SOLUSD",1750705387246,20.76571022,138.76,138.74,0.14216157]
["bitfinex","SOLUSD",1750705387450,20.76571022,138.75,138.74,0.14216157]
["bitfinex","SOLUSD",1750705388369,20.76571022,138.75,138.73,115.36964886]
["bitfinex","SOLUSD",1750705388557,20.76571022,138.74,138.73,115.36964886]
["bitfinex","SOLUSD",1750705388939,20.76571022,138.74,138.73,96.72]
["bitfinex","SOLUSD",1750705389168,26.0,138.76,138.73,96.72]
["bitfinex","SOLUSD",1750705389376,20.76571022,138.74,138.69,18.64964886]
["bitfinex","SOLUSD",1750705389549,20.76571022,138.71,138.7,0.14216157]
["bitfinex","SOLUSD",1750705390054,20.76571022,138.71,138.69,18.64964886]
["bitfinex","SOLUSD",1750705390373,20.76571022,138.7,138.69,18.79181043]
["bitfinex","SOLUSD",1750705390665,20.76571022,138.7,138.69,18.64964886]
["bitfinex","SOLUSD",1750705390871,20.76571022,138.7,138.69,18.79181043]
["bitfinex","SOLUSD",1750705392671,20.76571022,138.7,138.69,108.19181043]
["bitfinex","SOLUSD",1750705393541,16.2466,138.77,138.69,108.19181043]
["bitfinex","SOLUSD",1750705393746,20.76571022,138.7,138.69,108.19181043]
["bitfinex","SOLUSD",1750705394943,26.0,138.73,138.7,0.14216157]
["bitfinex","SOLUSD",1750705395160,20.76571022,138.71,138.7,108.19181043]
["bitfinex","SOLUSD",1750705396673,26.0,138.73,138.7,108.19181043]
["bitfinex","SOLUSD",1750705396856,20.76571022,138.71,138.7,108.19181043]
["bitfinex","SOLUSD",1750705397255,26.0,138.74,138.7,108.19181043]
["bitfinex","SOLUSD",1750705397457,20.76571022,138.73,138.72,0.14216157]
["bitfinex","SOLUSD",1750705397666,20.76571022,138.75,138.72,0.14216157]
["bitfinex","SOLUSD",1750705397980,5.31344663,138.79,138.76,0.14216157]
["bitfinex","SOLUSD",1750705398181,20.76571022,138.81,138.78,18.79181043]
["bitfinex","SOLUSD",1750705398489,20.76571022,138.82,138.78,39.55752065]
["bitfinex","SOLUSD",1750705398682,5.31344663,138.86,138.8,18.79181043]
["bitfinex","SOLUSD",1750705398980,20.76571022,138.83,138.8,18.79181043]
["bitfinex","SOLUSD",1750705399183,5.31344663,138.86,138.82,18.79181043]
["bitfinex","SOLUSD",1750705399355,20.76571022,138.87,138.83,39.41535908]
["bitfinex","SOLUSD",1750705399546,20.76571022,138.86,138.83,18.64964886]
["bitfinex","SOLUSD",1750705399874,20.76571022,138.86,138.82,39.55752065]
["bitfinex","SOLUSD",1750705400244,20.76571022,138.88,138.85,18.64964886]
["bitfinex","SOLUSD",1750705400452,26.0,138.85,138.81,0.14216157]
["bitfinex","SOLUSD",1750705400657,20.76571022,138.82,138.81,0.14216157]
["bitfinex","SOLUSD",1750705401272,20.76571022,138.83,138.81,0.14216157]
["bitfinex","SOLUSD",1750705401660,20.76571022,138.82,138.81,0.14216157]
["bitfinex","SOLUSD",1750705402909,20.76571022,138.82,138.78,18.79181043]
["bitfinex","SOLUSD",1750705403089,20.76571022,138.79,138.78,18.79181043]
["bitfinex","SOLUSD",1750705403288,20.76571022,138.79,138.78,18.64964886]
["bitfinex","SOLUSD",1750705403484,20.76571022,138.79,138.78,18.79181043]
["bitfinex","SOLUSD",1750705404090,20.76571022,138.79,138.77,7.32]
["bitfinex","SOLUSD",1750705404376,20.76571022,138.78,138.77,25.96964886]
["bitfinex","SOLUSD",1750705404779,20.76571022,138.78,138.77,26.11181043]
["bitfinex","SOLUSD",1750705406014,26.0,138.81,138.77,26.11181043]
["bitfinex","SOLUSD",1750705406168,20.76571022,138.78,138.77,26.11181043]
["bitfinex","SOLUSD",1750705406368,26.0,138.82,138.77,26.11181043]
["bitfinex","SOLUSD",1750705406614,20.76571022,138.79,138.78,18.79181043]
["bitfinex","SOLUSD",1750705406907,20.76571022,138.8,138.78,0.14216157]
["bitfinex","SOLUSD",1750705407893,20.76571022,138.79,138.78,0.14216157]
["bitfinex","SOLUSD",1750705408478,26.0,138.84,138.78,0.14216157]
["bitfinex","SOLUSD",1750705408679,20.76571022,138.8,138.78,0.14216157]
["bitfinex","SOLUSD",1750705408874,5.32127011,138.87,138.8,0.14216157]
["bitfinex","SOLUSD",1750705409181,20.76571022,138.88,138.8,0.14216157]
["bitfinex","SOLUSD",1750705409182,20.76571022,138.83,138.82,0.14216157]
["bitfinex","SOLUSD",1750705409780,20.76571022,138.83,138.81,18.64964886]
["bitfinex","SOLUSD",1750705409984,26.0,138.85,138.81,18.79181043]
["bitfinex","SOLUSD",1750705409985,20.76571022,138.82,138.81,18.79181043]
["bitfinex","SOLUSD",1750705410621,26.0,138.84,138.81,18.79181043]
["bitfinex","SOLUSD",1750705410792,20.76571022,138.82,138.81,18.79181043]
["bitfinex","SOLUSD",1750705413413,20.76571022,138.82,138.81,0.14216157]
["bitfinex","SOLUSD",1750705413613,26.0,138.84,138.81,0.14216157]
["bitfinex","SOLUSD",1750705413932,20.76571022,138.82,138.81,0.14216157]
["bitfinex","SOLUSD",1750705414994,26.0,138.84,138.81,0.14216157]
["bitfinex","SOLUSD",1750705415194,20.76571022,138.82,138.81,0.14216157]
["bitfinex","SOLUSD",1750705415919,26.0,138.84,138.81,0.14216157]
["bitfinex","SOLUSD",1750705416217,20.76571022,138.85,138.82,0.14216157]
["bitfinex","SOLUSD",1750705416515,7.3463821,138.91,138.82,0.14216157]
["bitfinex","SOLUSD",1750705416516,26.0,138.88,138.84,0.14216157]
["bitfinex","SOLUSD",1750705416692,20.76571022,138.85,138.84,108.19181043]
["bitfinex","SOLUSD",1750705416895,20.76571022,138.87,138.85,18.79181043]
["bitfinex","SOLUSD",1750705417202,20.76571022,138.86,138.85,108.19181043]
["bitfinex","SOLUSD",1750705417915,46.76571022,138.86,138.85,0.14216157]
["bitfinex","SOLUSD",1750705418299,26.0,138.84,138.83,18.79181043]
["bitfinex","SOLUSD",1750705418510,46.76571022,138.84,138.8,89.4]
["bitfinex","SOLUSD",1750705418838,26.0,138.84,138.81,18.64964886]
["bitfinex","SOLUSD",1750705419530,26.0,138.84,138.8,89.4]
["bitfinex","SOLUSD",1750705419692,26.0,138.82,138.8,89.4]
["bitfinex","SOLUSD",1750705419891,20.76571022,138.81,138.8,89.4]
["bitfinex","SOLUSD",1750705420097,41.53142044,138.81,138.77,0.14216157]
["bitfinex","SOLUSD",1750705420298,20.76571022,138.78,138.77,108.19181043]
["bitfinex","SOLUSD",1750705420690,5.32127011,138.81,138.77,108.04964886]
["bitfinex","SOLUSD",1750705420897,20.76571022,138.78,138.77,108.04964886]
["bitfinex","SOLUSD",1750705421117,20.76571022,138.78,138.77,108.19181043]
["bitfinex","SOLUSD",1750705421722,26.0,138.81,138.78,18.79181043]
["bitfinex","SOLUSD",1750705421913,20.76571022,138.79,138.78,18.79181043]
["bitfinex","SOLUSD",1750705422110,20.76571022,138.79,138.78,108.19181043]
["bitfinex","SOLUSD",1750705423629,20.76571022,138.8,138.78,108.19181043]
["bitfinex","SOLUSD",1750705423810,20.76571022,138.82,138.78,160.07752065]
["bitfinex","SOLUSD",1750705424118,20.76571022,138.81,138.78,139.31181043]
["bitfinex","SOLUSD",1750705425329,20.76571022,138.82,138.78,146.51740302]
["bitfinex","SOLUSD",1750705425516,26.0,138.85,138.78,146.51740302]
["bitfinex","SOLUSD",1750705425718,31.32127011,138.85,138.8,18.79181043]
["bitfinex","SOLUSD",1750705425919,20.76571022,138.84,138.8,72.18822065]
["bitfinex","SOLUSD",1750705426723,20.76571022,138.83,138.8,51.42251043]
["bitfinex","SOLUSD",1750705426920,20.76571022,138.84,138.8,72.18822065]
["bitfinex","SOLUSD",1750705427117,20.76571022,138.82,138.8,51.42251043]
["bitfinex","SOLUSD",1750705427310,20.76571022,138.81,138.8,108.19181043]
["bitfinex","SOLUSD",1750705427514,20.76571022,138.82,138.81,18.64964886]
["bitfinex","SOLUSD",1750705427733,20.76571022,138.82,138.81,18.79181043]
["bitfinex","SOLUSD",1750705427909,20.76571022,138.84,138.82,0.14216157]
["bitfinex","SOLUSD",1750705428114,26.08698033,138.86,138.83,18.64964886]
["bitfinex","SOLUSD",1750705428311,5.32127011,138.87,138.86,0.14216157]
["bitfinex","SOLUSD",1750705428530,15.22258953,138.93,138.86,0.14216157]
["bitfinex","SOLUSD",1750705428531,20.76571022,138.88,138.86,0.14216157]
["bitfinex","SOLUSD",1750705428724,26.08698033,138.88,138.86,0.14216157]
["bitfinex","SOLUSD",1750705428911,20.76571022,138.88,138.86,0.14216157]
["bitfinex","SOLUSD",1750705429408,20.76571022,138.87,138.86,0.14216157]
["bitfinex","SOLUSD",1750705434049,20.76571022,138.88,138.87,18.79181043]
["bitfinex","SOLUSD",1750705434356,46.76571022,138.88,138.87,18.79181043]
["bitfinex","SOLUSD",1750705435230,20.76571022,138.88,138.87,18.79181043]
["bitfinex","SOLUSD",1750705435551,46.76571022,138.88,138.87,18.79181043]
["bitfinex","SOLUSD",1750705437457,26.0,138.88,138.87,18.79181043]
["bitfinex","SOLUSD",1750705437623,5.32127011,138.91,138.88,0.14216157]
["bitfinex","SOLUSD",1750705437824,20.76571022,138.91,138.9,0.14216157]
["bitfinex","SOLUSD",1750705438031,20.76571022,138.92,138.9,0.14216157]
["bitfinex","SOLUSD",1750705438353,20.76571022,138.94,138.92,0.14216157]
["bitfinex","SOLUSD",1750705438725,1.563,138.99,138.92,0.14216157]
["bitfinex","SOLUSD",1750705438726,5.32127011,138.96,138.93,18.64964886]
["bitfinex","SOLUSD",1750705438950,20.76571022,138.95,138.93,18.64964886]
["bitfinex","SOLUSD",1750705439362,5.32127011,138.98,138.93,18.64964886]
["bitfinex","SOLUSD",1750705439667,20.76571022,138.95,138.94,0.14216157]
["bitfinex","SOLUSD",1750705440157,5.32127011,138.99,138.94,0.14216157]
["bitfinex","SOLUSD",1750705440350,20.76571022,138.95,138.94,0.14216157]
["bitfinex","SOLUSD",1750705440533,31.32127011,138.98,138.94,0.14216157]
["bitfinex","SOLUSD",1750705440534,20.76571022,138.96,138.94,0.14216157]
["bitfinex","SOLUSD",1750705440852,26.0,138.98,138.94,0.14216157]
["bitfinex","SOLUSD",1750705441063,20.76571022,138.95,138.94,0.14216157]
["bitfinex","SOLUSD",1750705441558,46.76571022,138.95,138.9,31.06]
["bitfinex","SOLUSD",1750705441730,46.76571022,138.95,138.9,18.64964886]
["bitfinex","SOLUSD",1750705441731,20.76571022,138.91,138.9,18.64964886]
["bitfinex","SOLUSD",1750705442057,20.76571022,138.91,138.87,104.3754]
["bitfinex","SOLUSD",1750705442262,20.76571022,138.9,138.88,18.79181043]
["bitfinex","SOLUSD",1750705442830,20.76571022,138.89,138.88,18.79181043]
["bitfinex","SOLUSD",1750705443655,20.76571022,138.89,138.88,18.64964886]
["bitfinex","SOLUSD",1750705444577,20.76571022,138.89,138.88,18.79181043]
["bitfinex","SOLUSD",1750705444864,26.08698033,138.89,138.87,7.3]
["bitfinex","SOLUSD",1750705445057,20.76571022,138.88,138.87,25.94964886]
["bitfinex","SOLUSD",1750705445356,20.76571022,138.88,138.87,26.09181043]
["bitfinex","SOLUSD",1750705445564,20.76571022,138.88,138.87,7.44216157]
["bitfinex","SOLUSD",1750705446951,20.76571022,138.88,138.87,7.3]
["bitfinex","SOLUSD",1750705447130,26.08698033,138.88,138.86,0.14216157]
["bitfinex","SOLUSD",1750705447351,20.76571022,138.87,138.86,0.14216157]
["bitfinex","SOLUSD",1750705447548,20.76571022,138.87,138.85,18.64964886]
["bitfinex","SOLUSD",1750705447756,5.32127011,138.88,138.85,0.14216157]
["bitfinex","SOLUSD",1750705447757,20.76571022,138.86,138.85,0.14216157]
["bitfinex","SOLUSD",1750705448074,20.76571022,138.86,138.83,18.64964886]
["bitfinex","SOLUSD",1750705448257,20.76571022,138.84,138.83,18.64964886]
["bitfinex","SOLUSD",1750705448577,20.76571022,138.84,138.83,18.79181043]
["bitfinex","SOLUSD",1750705450181,31.32127011,138.86,138.84,0.14216157]
["bitfinex","SOLUSD",1750705450364,26.0,138.86,138.84,0.14216157]
["bitfinex","SOLUSD",1750705450562,31.32127011,138.86,138.84,0.14216157]
["bitfinex","SOLUSD",1750705450783,26.0,138.86,138.84,0.14216157]
["bitfinex","SOLUSD",1750705450961,31.32127011,138.86,138.84,0.14216157]
["bitfinex","SOLUSD",1750705451171,26.0,138.86,138.84,0.14216157]
["bitfinex","SOLUSD",1750705451469,26.0,138.83,138.82,7.3]
["bitfinex","SOLUSD",1750705451671,46.76571022,138.83,138.82,7.3]
["bitfinex","SOLUSD",1750705451887,52.08698033,138.83,138.78,18.64964886]
["bitfinex","SOLUSD",1750705452048,20.76571022,138.79,138.78,18.64964886]
["bitfinex","SOLUSD",1750705452251,20.76571022,138.79,138.78,18.79181043]
["bitfinex","SOLUSD",1750705452464,5.32127011,138.83,138.78,18.79181043]
["bitfinex","SOLUSD",1750705452754,20.76571022,138.8,138.78,18.64964886]
["bitfinex","SOLUSD",1750705453058,20.76571022,138.8,138.79,0.14216157]
["bitfinex","SOLUSD",1750705454286,20.76571022,138.8,138.78,18.64964886]
["bitfinex","SOLUSD",1750705454579,20.76571022,138.79,138.78,18.64964886]
["bitfinex","SOLUSD",1750705454766,20.76571022,138.79,138.78,18.79181043]
["bitfinex","SOLUSD",1750705455608,26.0,138.81,138.79,0.14216157]
["bitfinex","SOLUSD",1750705455773,20.76571022,138.8,138.79,0.14216157]
["bitfinex","SOLUSD",1750705456285,20.76571022,138.81,138.79,0.14216157]
["bitfinex","SOLUSD",1750705456474,20.76571022,138.8,138.79,0.14216157]
["bitfinex","SOLUSD",1750705456797,20.76571022,138.82,138.79,0.14216157]
["bitfinex","SOLUSD",1750705457004,26.0,138.83,138.79,0.14216157]
["bitfinex","SOLUSD",1750705457005,20.76571022,138.81,138.79,0.14216157]
["bitfinex","SOLUSD",1750705457493,20.76571022,138.81,138.79,7.34716567]
["bitfinex","SOLUSD",1750705458100,20.76571022,138.81,138.79,0.14216157]
["bitfinex","SOLUSD",1750705459100,20.76571022,138.82,138.79,0.14216157]
["bitfinex","SOLUSD",1750705459473,20.76571022,138.81,138.79,0.14216157]
["bitfinex","SOLUSD",1750705460694,20.76571022,138.81,138.79,89.54216157]
["bitfinex","SOLUSD",1750705460996,20.76571022,138.8,138.79,108.19181043]
["bitfinex","SOLUSD",1750705461599,26.0,138.83,138.8,18.64964886]
["bitfinex","SOLUSD",1750705461779,20.76571022,138.81,138.8,108.19181043]
["bitfinex","SOLUSD",1750705465192,20.76571022,138.81,138.8,89.4]
["bitfinex","SOLUSD",1750705466010,26.0,138.78,138.72,89.4]
["bitfinex","SOLUSD",1750705466207,26.0,138.78,138.69,54.3067]
["bitfinex","SOLUSD",1750705466208,20.76571022,138.73,138.7,7.22]
["bitfinex","SOLUSD",1750705466526,20.76571022,138.75,138.7,38.16]
["bitfinex","SOLUSD",1750705466696,20.76571022,138.74,138.71,18.64964886]
["bitfinex","SOLUSD",1750705467019,20.76571022,138.72,138.71,18.64964886]
["bitfinex","SOLUSD",1750705467328,20.76571022,138.72,138.7,127.56]
["bitfinex","SOLUSD",1750705467329,20.76571022,138.72,138.7,7.22]
["bitfinex","SOLUSD",1750705467613,20.76571022,138.71,138.7,7.22]
["bitfinex","SOLUSD",1750705468121,20.76571022,138.71,138.67,89.4]
["bitfinex","SOLUSD",1750705468122,20.76571022,138.71,138.68,18.79181043]
["bitfinex","SOLUSD",1750705468425,20.76571022,138.69,138.68,18.79181043]
["bitfinex","SOLUSD",1750705468591,20.76571022,138.69,138.65,104.2648]
["bitfinex","SOLUSD",1750705468797,20.76571022,138.66,138.65,96.62]
["bitfinex","SOLUSD",1750705469013,20.76571022,138.66,138.65,7.22]
["bitfinex","SOLUSD",1750705469316,20.76571022,138.66,138.65,26.01181043]
["bitfinex","SOLUSD",1750705469510,26.0,138.71,138.66,18.79181043]
["bitfinex","SOLUSD",1750705469813,20.76571022,138.67,138.66,18.64964886]
["bitfinex","SOLUSD",1750705470023,20.76571022,138.67,138.66,0.14216157]
["bitfinex","SOLUSD",1750705470218,20.76571022,138.67,138.65,7.22]
["bitfinex","SOLUSD",1750705470597,20.76571022,138.66,138.65,7.36216157]
["bitfinex","SOLUSD",1750705471624,20.76571022,138.66,138.64,18.64964886]
["bitfinex","SOLUSD",1750705471789,20.76571022,138.65,138.63,18.64964886]
["bitfinex","SOLUSD",1750705472123,6.1473,138.73,138.64,0.14216157]
["bitfinex","SOLUSD",1750705472326,20.76571022,138.69,138.66,0.14216157]
["bitfinex","SOLUSD",1750705473302,20.76571022,138.7,138.66,39.55752065]
["bitfinex","SOLUSD",1750705473824,20.76571022,138.72,138.68,39.55752065]
["bitfinex","SOLUSD",1750705474028,5.28789041,138.76,138.68,7.35299133]
["bitfinex","SOLUSD",1750705474319,46.76571022,138.75,138.72,18.64964886]
["bitfinex","SOLUSD",1750705474531,20.76571022,138.76,138.72,18.64964886]
["bitfinex","SOLUSD",1750705474733,20.76571022,138.75,138.72,18.64964886]
["bitfinex","SOLUSD",1750705474898,20.76571022,138.75,138.71,18.79181043]
["bitfinex","SOLUSD",1750705475237,20.76571022,138.75,138.71,39.55752065]
["bitfinex","SOLUSD",1750705475793,20.76571022,138.76,138.73,18.79181043]
["bitfinex","SOLUSD",1750705475998,20.76571022,138.77,138.73,39.55752065]
["bitfinex","SOLUSD",1750705476407,20.76571022,138.77,138.74,18.64964886]
["bitfinex","SOLUSD",1750705476899,46.76571022,138.78,138.75,0.14216157]
["bitfinex","SOLUSD",1750705477711,26.0,138.78,138.75,0.14216157]
["bitfinex","SOLUSD",1750705477908,20.76571022,138.8,138.76,39.41535908]
["bitfinex","SOLUSD",1750705480250,20.76571022,138.79,138.75,20.90787179]
["bitfinex","SOLUSD",1750705480539,20.76571022,138.79,138.76,18.64964886]
["bitfinex","SOLUSD",1750705481435,20.76571022,138.78,138.75,0.14216157]
["bitfinex","SOLUSD",1750705481827,26.0,138.81,138.79,0.14216157]
["bitfinex","SOLUSD",1750705482015,5.27971972,138.84,138.79,0.14216157]
["bitfinex","SOLUSD",1750705482016,20.76571022,138.82,138.79,0.14216157]
["bitfinex","SOLUSD",1750705482210,1.6568,138.86,138.79,0.14216157]
["bitfinex","SOLUSD",1750705482419,20.76571022,138.81,138.79,0.14216157]
["bitfinex","SOLUSD",1750705482836,20.76571022,138.8,138.79,0.14216157]
["bitfinex","SOLUSD",1750705483431,20.76571022,138.81,138.79,0.14216157]
["bitfinex","SOLUSD",1750705483813,20.76571022,138.81,138.78,0.14216157]
["bitfinex","SOLUSD",1750705484016,20.76571022,138.83,138.8,0.14216157]
["bitfinex","SOLUSD",1750705484223,26.0,138.84,138.8,0.14216157]
["bitfinex","SOLUSD",1750705484224,20.76571022,138.82,138.8,0.14216157]
["bitfinex","SOLUSD",1750705484612,20.76571022,138.83,138.8,0.14216157]
["bitfinex","SOLUSD",1750705484818,20.76571022,138.81,138.8,0.14216157]
["bitfinex","SOLUSD",1750705485126,20.76571022,138.82,138.8,0.14216157]
["bitfinex","SOLUSD",1750705485334,20.76571022,138.83,138.8,0.14216157]
["bitfinex","SOLUSD",1750705486214,46.76571022,138.84,138.82,0.14216157]
["bitfinex","SOLUSD",1750705487144,20.76571022,138.86,138.83,18.64964886]
["bitfinex","SOLUSD",1750705487751,20.76571022,138.85,138.82,18.79181043]
["bitfinex","SOLUSD",1750705488044,26.0,138.87,138.82,18.79181043]
["bitfinex","SOLUSD",1750705488221,20.76571022,138.83,138.8,18.64964886]
["bitfinex","SOLUSD",1750705488556,20.76571022,138.82,138.81,0.14216157]
["bitfinex","SOLUSD",1750705489142,20.76571022,138.82,138.78,18.64964886]
["bitfinex","SOLUSD",1750705489323,20.76571022,138.79,138.78,18.64964886]
["bitfinex","SOLUSD",1750705489522,20.76571022,138.79,138.78,18.79181043]
["bitfinex","SOLUSD",1750705489718,26.0,138.84,138.78,18.64964886]
["bitfinex","SOLUSD",1750705489925,20.76571022,138.82,138.78,39.41535908]
["bitfinex","SOLUSD",1750705490143,20.76571022,138.82,138.79,0.14216157]
["bitfinex","SOLUSD",1750705490324,20.76571022,138.83,138.79,0.14216157]
["bitfinex","SOLUSD",1750705490532,20.76571022,138.83,138.81,0.14216157]
["bitfinex","SOLUSD",1750705491044,20.76571022,138.82,138.81,0.14216157]
["bitfinex","SOLUSD",1750705492819,5.28754121,138.87,138.8,0.14216157]
["bitfinex","SOLUSD",1750705493134,20.76571022,138.84,138.8,0.14216157]
["bitfinex","SOLUSD",1750705493334,26.0,138.86,138.8,0.14216157]
["bitfinex","SOLUSD",1750705493335,20.76571022,138.83,138.81,18.64964886]
["bitfinex","SOLUSD",1750705495046,20.76571022,138.83,138.81,18.79181043]
["bitfinex","SOLUSD",1750705498350,20.76571022,138.82,138.81,18.79181043]
["bitfinex","SOLUSD",1750705499051,5.28754121,138.87,138.82,0.14216157]
["bitfinex","SOLUSD",1750705499052,26.0,138.84,138.82,0.14216157]
["bitfinex","SOLUSD",1750705499248,20.76571022,138.83,138.82,0.14216157]
["bitfinex","SOLUSD",1750705499554,26.0,138.84,138.82,0.14216157]
["bitfinex","SOLUSD",1750705500857,20.76571022,138.88,138.78,89.4]
["bitfinex","SOLUSD",1750705500858,26.0,138.82,138.78,89.4]
["bitfinex","SOLUSD",1750705501040,26.0,138.85,138.75,89.4]
["bitfinex","SOLUSD",1750705501041,46.76571022,138.8,138.75,89.4]
["bitfinex","SOLUSD",1750705501244,26.0,138.8,138.76,18.64964886]
["bitfinex","SOLUSD",1750705501545,20.76571022,138.78,138.77,0.14216157]
["bitfinex","SOLUSD",1750705501948,26.0,138.82,138.77,0.14216157]
["bitfinex","SOLUSD",1750705502137,20.76571022,138.78,138.77,0.14216157]
["bitfinex","SOLUSD",1750705502661,26.0,138.82,138.77,0.14216157]
["bitfinex","SOLUSD",1750705502857,20.76571022,138.78,138.77,0.14216157]
["bitfinex","SOLUSD",1750705503556,26.0,138.82,138.77,0.14216157]
["bitfinex","SOLUSD",1750705503862,20.76571022,138.78,138.77,0.14216157]
["bitfinex","SOLUSD",1750705504155,20.76571022,138.82,138.79,0.14216157]
["bitfinex","SOLUSD",1750705504358,20.76571022,138.8,138.79,108.19181043]
["bitfinex","SOLUSD",1750705504546,31.30262802,138.83,138.79,108.19181043]
["bitfinex","SOLUSD",1750705504759,20.76571022,138.8,138.79,108.19181043]
["bitfinex","SOLUSD",1750705506729,26.0,138.83,138.79,108.19181043]
["bitfinex","SOLUSD",1750705507037,67.53142044,138.8,138.74,89.4]
["bitfinex","SOLUSD",1750705507244,20.76571022,138.75,138.74,108.04964886]
["bitfinex","SOLUSD",1750705507491,20.76571022,138.75,138.74,18.79181043]
["bitfinex","SOLUSD",1750705508261,20.76571022,138.75,138.74,18.64964886]
["bitfinex","SOLUSD",1750705508493,20.76571022,138.75,138.74,18.79181043]
["bitfinex","SOLUSD",1750705510413,5.30262802,138.79,138.74,18.79181043]
["bitfinex","SOLUSD",1750705510414,20.76571022,138.76,138.74,18.79181043]
["bitfinex","SOLUSD",1750705510694,5.30262802,138.79,138.75,18.79181043]
["bitfinex","SOLUSD",1750705510867,20.76571022,138.77,138.75,108.19181043]
["bitfinex","SOLUSD",1750705512503,20.76571022,138.76,138.75,108.19181043]
["bitfinex","SOLUSD",1750705513082,31.30262802,138.79,138.75,108.19181043]
["bitfinex","SOLUSD",1750705513282,20.76571022,138.78,138.75,108.19181043]
["bitfinex","SOLUSD",1750705513691,20.76571022,138.79,138.75,128.95752065]
["bitfinex","SOLUSD",1750705513888,20.76571022,138.79,138.75,136.16468097]
["bitfinex","SOLUSD",1750705514205,20.76571022,138.79,138.75,115.39897075]
["bitfinex","SOLUSD",1750705514411,20.76571022,138.79,138.75,108.19181043]
["bitfinex","SOLUSD",1750705514582,20.76571022,138.79,138.75,128.95752065]
["bitfinex","SOLUSD",1750705515696,20.76571022,138.78,138.75,108.19181043]
["bitfinex","SOLUSD",1750705517113,20.76571022,138.79,138.75,128.95752065]
["bitfinex","SOLUSD",1750705520210,20.76571022,138.78,138.75,108.19181043]
["bitfinex","SOLUSD",1750705520387,20.76571022,138.77,138.75,108.19181043]
["bitfinex","SOLUSD",1750705520593,20.76571022,138.77,138.75,108.04964886]
["bitfinex","SOLUSD",1750705520795,20.76571022,138.77,138.76,0.14216157]
["bitfinex","SOLUSD",1750705521922,26.07507468,138.77,138.75,108.04964886]
["bitfinex","SOLUSD",1750705522096,53.39399524,138.8,138.72,156.12]
["bitfinex","SOLUSD",1750705522097,20.76571022,138.76,138.72,7.12]
["bitfinex","SOLUSD",1750705522299,20.76571022,138.73,138.72,25.76964886]
["bitfinex","SOLUSD",1750705522630,26.0,138.77,138.73,18.79181043]
["bitfinex","SOLUSD",1750705522631,20.76571022,138.75,138.73,18.79181043]
["bitfinex","SOLUSD",1750705522819,20.76571022,138.76,138.73,18.79181043]
["bitfinex","SOLUSD",1750705522999,20.76571022,138.76,138.73,108.19181043]
["bitfinex","SOLUSD",1750705523421,20.76571022,138.74,138.73,108.19181043]
["bitfinex","SOLUSD",1750705524220,20.76571022,138.75,138.73,108.19181043]
["bitfinex","SOLUSD",1750705525316,20.76571022,138.74,138.73,108.19181043]
["bitfinex","SOLUSD",1750705525724,5.30936446,138.78,138.73,108.19181043]
["bitfinex","SOLUSD",1750705525725,5.30936446,138.78,138.73,128.95752065]
["bitfinex","SOLUSD",1750705525938,20.76571022,138.78,138.75,18.79181043]
["bitfinex","SOLUSD",1750705526312,20.76571022,138.77,138.75,0.14216157]
["bitfinex","SOLUSD",1750705527131,20.76571022,138.78,138.75,0.14216157]
["bitfinex","SOLUSD",1750705528634,20.76571022,138.78,138.76,18.64964886]
["bitfinex","SOLUSD",1750705529246,20.76571022,138.79,138.76,18.64964886]
["bitfinex","SOLUSD",1750705529541,20.76571022,138.79,138.77,0.14216157]
["bitfinex","SOLUSD",1750705529718,5.30936446,138.82,138.78,18.64964886]
["bitfinex","SOLUSD",1750705529918,20.76571022,138.81,138.78,18.64964886]
["bitfinex","SOLUSD",1750705530131,26.07507468,138.82,138.79,0.14216157]
["bitfinex","SOLUSD",1750705530345,5.30936446,138.84,138.81,0.14216157]
["bitfinex","SOLUSD",1750705530540,26.07507468,138.85,138.82,0.14216157]
["bitfinex","SOLUSD",1750705530745,26.07507468,138.84,138.83,18.79181043]
["bitfinex","SOLUSD",1750705531339,20.76571022,138.84,138.83,18.79181043]
["bitfinex","SOLUSD",1750705532234,26.07507468,138.84,138.83,18.79181043]
["bitfinex","SOLUSD",1750705532556,5.30936446,138.84,138.83,18.79181043]
["bitfinex","SOLUSD",1750705532756,26.07507468,138.84,138.83,18.79181043]
["bitfinex","SOLUSD",1750705533053,5.30936446,138.84,138.83,18.79181043]
["bitfinex","SOLUSD",1750705534020,26.07507468,138.84,138.82,89.4]
["bitfinex","SOLUSD",1750705534221,26.07507468,138.83,138.82,89.4]
["bitfinex","SOLUSD",1750705534422,52.07507468,138.83,138.82,89.4]
["bitfinex","SOLUSD",1750705534641,52.07507468,138.83,138.8,18.79181043]
["bitfinex","SOLUSD",1750705534642,26.0,138.81,138.8,108.19181043]
["bitfinex","SOLUSD",1750705534846,46.76571022,138.81,138.8,108.04964886]
["bitfinex","SOLUSD",1750705535027,52.07507468,138.81,138.8,108.04964886]
["bitfinex","SOLUSD",1750705535227,52.07507468,138.81,138.8,89.4]
["bitfinex","SOLUSD",1750705535420,52.07507468,138.81,138.78,89.4]
["bitfinex","SOLUSD",1750705535621,20.76571022,138.79,138.78,89.4]
["bitfinex","SOLUSD",1750705535929,26.07507468,138.79,138.78,89.4]
["bitfinex","SOLUSD",1750705536144,20.76571022,138.79,138.78,89.4]
["bitfinex","SOLUSD",1750705536338,26.07507468,138.79,138.78,89.4]
["bitfinex","SOLUSD",1750705536648,20.76571022,138.79,138.78,89.4]
["bitfinex","SOLUSD",1750705536849,26.07507468,138.79,138.78,89.4]
["bitfinex","SOLUSD",1750705537148,5.30936446,138.8,138.79,18.79181043]
["bitfinex","SOLUSD",1750705537338,26.07507468,138.82,138.79,108.19181043]
["bitfinex","SOLUSD",1750705537527,26.0,138.83,138.79,128.95752065]
["bitfinex","SOLUSD",1750705537528,5.30936446,138.81,138.79,128.95752065]
["bitfinex","SOLUSD",1750705537728,5.30936446,138.82,138.79,41.11102065]
["bitfinex","SOLUSD",1750705537939,20.76571022,138.84,138.79,41.11102065]
["bitfinex","SOLUSD",1750705538146,5.30936446,138.83,138.79,41.11102065]
["bitfinex","SOLUSD",1750705538341,5.30936446,138.83,138.81,18.79181043]
["bitfinex","SOLUSD",1750705538549,26.07507468,138.85,138.81,18.79181043]
["bitfinex","SOLUSD",1750705538741,26.07507468,138.84,138.81,108.19181043]
["bitfinex","SOLUSD",1750705538935,5.30936446,138.83,138.81,108.19181043]
["bitfinex","SOLUSD",1750705539247,5.30936446,138.85,138.83,18.79181043]
["bitfinex","SOLUSD",1750705539454,5.30936446,138.86,138.83,108.19181043]
["bitfinex","SOLUSD",1750705539656,5.30936446,138.85,138.83,108.19181043]
["bitfinex","SOLUSD",1750705539830,26.07507468,138.86,138.83,108.19181043]
["bitfinex","SOLUSD",1750705540027,5.30936446,138.85,138.83,108.19181043]
["bitfinex","SOLUSD",1750705540225,20.76571022,138.86,138.83,108.19181043]
["bitfinex","SOLUSD",1750705540425,26.07507468,138.86,138.83,108.19181043]
["bitfinex","SOLUSD",1750705540648,20.76571022,138.86,138.83,108.19181043]
["bitfinex","SOLUSD",1750705540844,5.30936446,138.86,138.83,136.16053065]
["bitfinex","SOLUSD",1750705541032,5.30936446,138.86,138.85,18.79181043]
["bitfinex","SOLUSD",1750705541435,20.76571022,138.88,138.85,18.79181043]
["bitfinex","SOLUSD",1750705541635,6.62828502,138.9,138.85,18.79181043]
["bitfinex","SOLUSD",1750705541636,5.30936446,138.91,138.87,39.41535908]
["bitfinex","SOLUSD",1750705541844,5.30936446,138.91,138.89,18.64964886]
["bitfinex","SOLUSD",1750705542048,20.76571022,138.92,138.89,18.64964886]
["bitfinex","SOLUSD",1750705542049,26.07507468,138.92,138.89,18.64964886]
["bitfinex","SOLUSD",1750705542254,20.76571022,138.92,138.89,18.64964886]
["bitfinex","SOLUSD",1750705542464,20.76571022,138.91,138.89,18.64964886]
["bitfinex","SOLUSD",1750705542952,20.76571022,138.91,138.88,18.79181043]
["bitfinex","SOLUSD",1750705543154,20.76571022,138.9,138.88,18.79181043]
["bitfinex","SOLUSD",1750705543728,5.30936446,138.95,138.88,18.79181043]
["bitfinex","SOLUSD",1750705543928,20.76571022,138.91,138.88,108.19181043]
["bitfinex","SOLUSD",1750705544555,26.0,138.92,138.88,108.19181043]
["bitfinex","SOLUSD",1750705544862,20.76571022,138.93,138.89,18.79181043]
["bitfinex","SOLUSD",1750705545461,26.0,138.94,138.89,18.79181043]
["bitfinex","SOLUSD",1750705545462,20.76571022,138.92,138.89,18.79181043]
["bitfinex","SOLUSD",1750705545847,26.0,138.94,138.89,18.79181043]
["bitfinex","SOLUSD",1750705546167,20.76571022,138.9,138.89,18.79181043]
["bitfinex","SOLUSD",1750705546370,20.76571022,138.9,138.89,108.19181043]
["bitfinex","SOLUSD",1750705546535,26.0,138.92,138.89,108.19181043]
["bitfinex","SOLUSD",1750705546740,20.76571022,138.91,138.89,108.19181043]
["bitfinex","SOLUSD",1750705548261,26.0,138.92,138.89,108.19181043]
["bitfinex","SOLUSD",1750705548466,46.76571022,138.92,138.89,108.19181043]
["bitfinex","SOLUSD",1750705548637,20.76571022,138.92,138.89,108.19181043]
["bitfinex","SOLUSD",1750705548964,20.76571022,138.93,138.89,128.95752065]
["bitfinex","SOLUSD",1750705549862,20.76571022,138.93,138.89,108.19181043]
["bitfinex","SOLUSD",1750705550783,20.76571022,138.93,138.89,128.95752065]
["bitfinex","SOLUSD",1750705551453,20.76571022,138.9,138.89,108.19181043]
["bitfinex","SOLUSD",1750705551665,20.76571022,138.9,138.89,0.14216157]
["bitfinex","SOLUSD",1750705551970,20.76571022,138.9,138.87,18.64964886]
["bitfinex","SOLUSD",1750705552174,20.76571022,138.9,138.88,0.14216157]
["bitfinex","SOLUSD",1750705552857,20.76571022,138.9,138.87,18.64964886]
["bitfinex","SOLUSD",1750705553465,20.76571022,138.9,138.87,108.04964886]
["bitfinex","SOLUSD",1750705553770,5.32651774,138.95,138.9,0.14216157]
["bitfinex","SOLUSD",1750705553979,6.65814718,138.99,138.9,0.14216157]
["bitfinex","SOLUSD",1750705553980,20.76571022,138.96,138.93,18.79181043]
["bitfinex","SOLUSD",1750705554274,20.76571022,138.97,138.93,108.19181043]
["bitfinex","SOLUSD",1750705554476,26.0,138.99,138.93,114.85061043]
["bitfinex","SOLUSD",1750705554648,20.76571022,138.97,138.93,114.85061043]
["bitfinex","SOLUSD",1750705555595,20.76571022,138.98,138.93,135.61632065]
["bitfinex","SOLUSD",1750705555748,20.76571022,138.98,138.93,142.81410095]
["bitfinex","SOLUSD",1750705556884,20.76571022,138.98,138.93,135.61632065]
["bitfinex","SOLUSD",1750705557579,20.76571022,138.96,138.93,114.85061043]
["bitfinex","SOLUSD",1750705557760,20.76571022,138.95,138.93,114.85061043]
["bitfinex","SOLUSD",1750705557961,20.76571022,138.96,138.93,114.85061043]
["bitfinex","SOLUSD",1750705558279,20.76571022,138.96,138.93,114.70844886]
["bitfinex","SOLUSD",1750705558589,20.76571022,138.96,138.94,0.14216157]
["bitfinex","SOLUSD",1750705559072,20.76571022,138.96,138.92,18.64964886]
["bitfinex","SOLUSD",1750705559073,20.76571022,138.95,138.92,18.64964886]
["bitfinex","SOLUSD",1750705559275,26.0,138.96,138.91,89.4]
["bitfinex","SOLUSD",1750705559466,20.76571022,138.92,138.91,108.04964886]
["bitfinex","SOLUSD",1750705559778,20.76571022,138.96,138.93,0.14216157]
["bitfinex","SOLUSD",1750705559954,20.76571022,138.98,138.94,18.64964886]
["bitfinex","SOLUSD",1750705561293,26.0,139.0,138.95,20.90787179]
["bitfinex","SOLUSD",1750705561467,20.76571022,138.99,138.95,0.14216157]
["bitfinex","SOLUSD",1750705561982,26.0,139.0,138.96,39.41535908]
["bitfinex","SOLUSD",1750705562278,9.76646048,139.06,138.96,39.41535908]
["bitfinex","SOLUSD",1750705562279,5.29313435,139.05,138.97,0.14216157]
["bitfinex","SOLUSD",1750705562460,20.76571022,139.03,138.99,20.90787179]
["bitfinex","SOLUSD",1750705562773,20.76571022,139.04,139.0,39.41535908]
["bitfinex","SOLUSD",1750705562954,26.0,139.05,139.01,0.14216157]
["bitfinex","SOLUSD",1750705563374,20.76571022,139.04,139.01,0.14216157]
["bitfinex","SOLUSD",1750705563671,20.76571022,139.03,139.01,0.14216157]
["bitfinex","SOLUSD",1750705563882,20.76571022,139.04,139.01,0.14216157]
["bitfinex","SOLUSD",1750705564082,20.76571022,139.04,138.95,95.4134]
["bitfinex","SOLUSD",1750705564083,26.0,139.01,138.95,95.4134]
["bitfinex","SOLUSD",1750705564264,26.0,139.01,138.96,18.64964886]
["bitfinex","SOLUSD",1750705565462,20.76571022,138.97,138.96,18.79181043]
["bitfinex","SOLUSD",1750705565885,20.76571022,139.0,138.97,0.14216157]
["bitfinex","SOLUSD",1750705566058,20.76571022,138.99,138.97,89.54216157]
["bitfinex","SOLUSD",1750705566559,20.76571022,139.02,138.99,0.14216157]
["bitfinex","SOLUSD",1750705567101,20.76571022,139.01,138.99,0.14216157]
["bitfinex","SOLUSD",1750705567987,6.82634765,139.06,139.0,18.64964886]
["bitfinex","SOLUSD",1750705568278,22.29892352,139.06,139.05,0.14216157]
["bitfinex","SOLUSD",1750705568482,22.29892352,139.06,139.04,18.64964886]
["bitfinex","SOLUSD",1750705568665,20.76571022,139.05,139.03,18.79181043]
["bitfinex","SOLUSD",1750705568983,26.0,139.02,139.0,89.4]
["bitfinex","SOLUSD",1750705569167,20.76571022,139.01,138.98,18.64964886]
["bitfinex","SOLUSD",1750705569363,20.76571022,138.99,138.98,18.64964886]
["bitfinex","SOLUSD",1750705569565,20.76571022,138.99,138.97,7.02]
["bitfinex","SOLUSD",1750705569781,20.76571022,138.98,138.97,25.66964886]
["bitfinex","SOLUSD",1750705570386,20.76571022,138.98,138.97,25.81181043]
["bitfinex","SOLUSD",1750705570887,20.76571022,138.99,138.97,25.66964886]
["bitfinex","SOLUSD",1750705571268,20.76571022,138.98,138.97,25.81181043]
["bitfinex","SOLUSD",1750705571470,20.76571022,138.99,138.97,25.81181043]
["bitfinex","SOLUSD",1750705571975,20.76571022,138.98,138.97,25.81181043]
["bitfinex","SOLUSD",1750705572679,20.76571022,138.98,138.93,18.64964886]
["bitfinex","SOLUSD",1750705572879,20.76571022,138.96,138.93,18.64964886]
["bitfinex","SOLUSD",1750705573065,20.76571022,138.96,138.94,0.14216157]
["bitfinex","SOLUSD",1750705573483,20.76571022,138.95,138.94,0.14216157]
["bitfinex","SOLUSD",1750705574390,5.29313435,139.0,138.94,0.14216157]
["bitfinex","SOLUSD",1750705574575,20.76571022,138.96,138.94,0.14216157]
["bitfinex","SOLUSD",1750705574885,26.0,138.99,138.94,0.14216157]
["bitfinex","SOLUSD",1750705575092,20.76571022,138.98,138.94,20.90787179]
["bitfinex","SOLUSD",1750705575293,46.76571022,138.99,138.95,39.41535908]
["bitfinex","SOLUSD",1750705575480,20.76571022,138.99,138.95,39.41535908]
["bitfinex","SOLUSD",1750705577184,20.76571022,138.99,138.95,46.6121703]
["bitfinex","SOLUSD",1750705577590,20.76571022,138.99,138.95,39.41535908]
["bitfinex","SOLUSD",1750705578391,20.76571022,138.99,138.95,46.61213566]
["bitfinex","SOLUSD",1750705578964,20.76571022,138.99,138.95,136.01213566]
["bitfinex","SOLUSD",1750705579184,20.76571022,138.99,138.95,115.24642544]
["bitfinex","SOLUSD",1750705579384,26.05884457,139.0,138.95,136.01213566]
["bitfinex","SOLUSD",1750705579586,26.07977812,139.0,138.95,136.01213566]
["bitfinex","SOLUSD",1750705579791,26.07977812,139.0,138.97,18.79181043]
["bitfinex","SOLUSD",1750705579991,26.07977812,139.0,138.97,108.19181043]
["bitfinex","SOLUSD",1750705580487,20.76571022,138.99,138.97,108.19181043]
["bitfinex","SOLUSD",1750705580787,26.07977812,138.99,138.97,108.19181043]
["bitfinex","SOLUSD",1750705580972,26.07977812,139.0,138.97,108.19181043]
["bitfinex","SOLUSD",1750705581293,5.3140679,138.99,138.97,108.19181043]
["bitfinex","SOLUSD",1750705581465,5.3140679,138.98,138.97,108.19181043]
["bitfinex","SOLUSD",1750705581666,5.3140679,138.99,138.97,108.19181043]
["bitfinex","SOLUSD",1750705581864,5.3140679,138.98,138.97,108.19181043]
["bitfinex","SOLUSD",1750705582087,5.3140679,138.99,138.97,108.19181043]
["bitfinex","SOLUSD",1750705582288,5.3140679,138.98,138.97,108.19181043]
["bitfinex","SOLUSD",1750705585989,5.3140679,138.98,138.97,137.7056183]
["bitfinex","SOLUSD",1750705586194,5.3140679,138.98,138.97,168.3056183]
["bitfinex","SOLUSD",1750705586784,5.3140679,138.98,138.97,137.7056183]
["bitfinex","SOLUSD",1750705587093,5.3140679,138.98,138.97,130.50982065]
["bitfinex","SOLUSD",1750705587800,26.07977812,138.98,138.97,18.64964886]
["bitfinex","SOLUSD",1750705588012,26.07977812,138.98,138.93,7.55]
["bitfinex","SOLUSD",1750705588299,20.76571022,138.94,138.93,0.14216157]
["bitfinex","SOLUSD",1750705588473,26.07977812,138.94,138.93,0.14216157]
["bitfinex","SOLUSD",1750705588802,26.07977812,138.94,138.89,13.031]
["bitfinex","SOLUSD",1750705589111,20.76571022,138.9,138.89,7.0]
["bitfinex","SOLUSD",1750705589395,26.07977812,138.9,138.89,7.0]
["bitfinex","SOLUSD",1750705590486,52.07977812,138.9,138.85,18.64964886]
["bitfinex","SOLUSD",1750705590691,20.76571022,138.88,138.85,18.64964886]
["bitfinex","SOLUSD",1750705590893,5.3140679,138.87,138.85,18.64964886]
["bitfinex","SOLUSD",1750705591076,5.3140679,138.87,138.86,0.14216157]
["bitfinex","SOLUSD",1750705591277,26.07977812,138.87,138.86,0.14216157]
["bitfinex","SOLUSD",1750705591603,20.76571022,138.87,138.86,0.14216157]
["bitfinex","SOLUSD",1750705592188,5.3140679,138.87,138.86,0.14216157]
["bitfinex","SOLUSD",1750705592389,26.0,138.93,138.86,0.14216157]
["bitfinex","SOLUSD",1750705592390,20.76571022,138.9,138.88,0.14216157]
["bitfinex","SOLUSD",1750705592592,5.3140679,138.9,138.88,0.14216157]
["bitfinex","SOLUSD",1750705592784,20.76571022,138.91,138.89,0.14216157]
["bitfinex","SOLUSD",1750705593182,26.07977812,138.92,138.9,0.14216157]
["bitfinex","SOLUSD",1750705593388,26.07977812,138.93,138.9,18.79181043]
["bitfinex","SOLUSD",1750705593586,5.3140679,138.92,138.9,108.19181043]
["bitfinex","SOLUSD",1750705593990,20.76571022,138.93,138.9,108.19181043]
["bitfinex","SOLUSD",1750705594204,5.3140679,138.93,138.9,135.48892065]
["bitfinex","SOLUSD",1750705594508,5.3140679,138.93,138.92,18.79181043]
["bitfinex","SOLUSD",1750705596999,20.76571022,138.94,138.91,18.64964886]
["bitfinex","SOLUSD",1750705597298,20.76571022,138.94,138.92,0.14216157]
["bitfinex","SOLUSD",1750705598080,20.76571022,138.93,138.92,0.14216157]
["bitfinex","SOLUSD",1750705598989,5.3140679,138.95,138.92,0.14216157]
["bitfinex","SOLUSD",1750705598990,20.76571022,138.94,138.92,0.14216157]
["bitfinex","SOLUSD",1750705599190,20.76571022,138.93,138.92,0.14216157]
["bitfinex","SOLUSD",1750705601692,5.3140679,138.95,138.92,0.14216157]
["bitfinex","SOLUSD",1750705601895,20.76571022,138.95,138.92,0.14216157]
["bitfinex","SOLUSD",1750705602111,20.76571022,138.96,138.94,0.14216157]
["bitfinex","SOLUSD",1750705602432,20.76571022,138.96,138.94,89.54216157]
["bitfinex","SOLUSD",1750705602602,20.76571022,138.96,138.94,108.19181043]
["bitfinex","SOLUSD",1750705602801,20.76571022,138.95,138.94,108.19181043]
["bitfinex","SOLUSD",1750705603319,20.76571022,138.95,138.91,18.64964886]
["bitfinex","SOLUSD",1750705603490,20.76571022,138.92,138.9,96.4]
["bitfinex","SOLUSD",1750705603832,20.76571022,138.96,138.9,96.4]
["bitfinex","SOLUSD",1750705603833,20.76571022,138.91,138.9,25.79181043]
["bitfinex","SOLUSD",1750705604192,20.76571022,138.91,138.9,7.14216157]
["bitfinex","SOLUSD",1750705604508,20.76571022,138.91,138.9,7.0]
["bitfinex","SOLUSD",1750705605032,20.76571022,138.91,138.9,7.14216157]
["bitfinex","SOLUSD",1750705605587,46.76571022,138.91,138.83,97.4359]
["bitfinex","SOLUSD",1750705605921,20.76571022,138.85,138.83,104.4359]
["bitfinex","SOLUSD",1750705606114,20.76571022,138.84,138.83,15.0359]
["bitfinex","SOLUSD",1750705606294,20.76571022,138.84,138.8,110.16571022]
["bitfinex","SOLUSD",1750705606295,20.76571022,138.84,138.8,18.64964886]
["bitfinex","SOLUSD",1750705606619,5.3140679,138.87,138.81,0.14216157]
["bitfinex","SOLUSD",1750705606799,52.07977812,138.88,138.81,0.14216157]
["bitfinex","SOLUSD",1750705606992,52.07977812,138.88,138.79,111.64098499]
["bitfinex","SOLUSD",1750705607194,52.07977812,138.88,138.79,104.4359]
["bitfinex","SOLUSD",1750705607420,52.07977812,138.88,138.8,18.79181043]
["bitfinex","SOLUSD",1750705607590,46.76571022,138.88,138.8,18.79181043]
["bitfinex","SOLUSD",1750705607924,20.76571022,138.82,138.8,18.79181043]
["bitfinex","SOLUSD",1750705608222,20.76571022,138.82,138.8,25.9963315]
["bitfinex","SOLUSD",1750705608429,20.76571022,138.82,138.8,18.79181043]
["bitfinex","SOLUSD",1750705608929,20.76571022,138.81,138.8,18.79181043]
["bitfinex","SOLUSD",1750705609308,20.76571022,138.82,138.8,18.79181043]
["bitfinex","SOLUSD",1750705610317,5.3140679,138.87,138.8,25.99635702]
["bitfinex","SOLUSD",1750705610518,20.76571022,138.83,138.8,18.79181043]
["bitfinex","SOLUSD",1750705610696,20.76571022,138.82,138.8,108.19181043]
["bitfinex","SOLUSD",1750705610895,20.76571022,138.82,138.8,115.39630295]
["bitfinex","SOLUSD",1750705611720,20.76571022,138.82,138.8,145.99630295]
["bitfinex","SOLUSD",1750705611928,20.76571022,138.83,138.8,145.99630295]
["bitfinex","SOLUSD",1750705612113,5.3140679,138.87,138.83,108.04964886]
["bitfinex","SOLUSD",1750705612416,20.76571022,138.91,138.88,0.14216157]
["bitfinex","SOLUSD",1750705612621,20.76571022,138.91,138.89,18.64964886]
["bitfinex","SOLUSD",1750705613199,31.33511563,138.95,138.89,18.64964886]
["bitfinex","SOLUSD",1750705613401,20.76571022,138.9,138.89,89.4]
["bitfinex","SOLUSD",1750705613600,20.76571022,138.9,138.88,18.79181043]
["bitfinex","SOLUSD",1750705613808,20.76571022,138.89,138.88,18.79181043]
["bitfinex","SOLUSD",1750705614719,20.76571022,138.89,138.88,0.14216157]
["bitfinex","SOLUSD",1750705614926,20.76571022,138.89,138.88,18.79181043]
["bitfinex","SOLUSD",1750705615803,20.76571022,138.93,138.88,46.75797736]
["bitfinex","SOLUSD",1750705616013,20.76571022,138.94,138.9,39.55752065]
["bitfinex","SOLUSD",1750705616725,20.76571022,138.94,138.9,136.15686045]
["bitfinex","SOLUSD",1750705617091,20.76571022,138.93,138.9,108.19181043]
["bitfinex","SOLUSD",1750705617292,20.76571022,138.92,138.9,108.19181043]
["bitfinex","SOLUSD",1750705617496,5.33511563,138.95,138.9,108.19181043]
["bitfinex","SOLUSD",1750705617698,20.76571022,138.92,138.9,108.19181043]
["bitfinex","SOLUSD",1750705618027,26.0,138.96,138.9,108.19181043]
["bitfinex","SOLUSD",1750705618028,46.76571022,138.96,138.9,108.19181043]
["bitfinex","SOLUSD",1750705618193,20.76571022,138.94,138.9,115.3911211]
["bitfinex","SOLUSD",1750705618399,20.76571022,138.94,138.9,115.39115507]
["bitfinex","SOLUSD",1750705618647,26.0,138.97,138.9,136.15686529]
["bitfinex","SOLUSD",1750705618919,26.0,138.97,138.94,18.79181043]
["bitfinex","SOLUSD",1750705618920,20.76571022,138.97,138.94,18.79181043]
["bitfinex","SOLUSD",1750705619137,20.76571022,138.97,138.94,108.19181043]
["bitfinex","SOLUSD",1750705619299,20.76571022,138.95,138.94,108.19181043]
["bitfinex","SOLUSD",1750705619500,20.76571022,138.95,138.94,18.79181043]
["bitfinex","SOLUSD",1750705619723,20.76571022,138.95,138.94,0.14216157]
["bitfinex","SOLUSD",1750705621117,20.76571022,138.95,138.92,0.14216157]
["bitfinex","SOLUSD",1750705621322,20.76571022,138.93,138.92,0.14216157]
["bitfinex","SOLUSD",1750705621535,20.76571022,138.93,138.91,18.64964886]
["bitfinex","SOLUSD",1750705621719,5.33074622,138.95,138.87,7.0]
["bitfinex","SOLUSD",1750705622030,26.0,138.96,138.87,58.34571022]
["bitfinex","SOLUSD",1750705622031,20.76571022,138.91,138.87,58.34571022]
["bitfinex","SOLUSD",1750705622233,20.76571022,138.91,138.88,18.79181043]
["bitfinex","SOLUSD",1750705622728,5.33074622,138.95,138.88,18.79181043]
["bitfinex","SOLUSD",1750705622930,5.33074622,138.96,138.88,162.1575082]
["bitfinex","SOLUSD",1750705623105,20.76571022,138.93,138.9,18.79181043]
["bitfinex","SOLUSD",1750705623305,20.76571022,138.96,138.9,18.79181043]
["bitfinex","SOLUSD",1750705626307,20.76571022,138.91,138.9,108.19181043]
["bitfinex","SOLUSD",1750705626920,20.76571022,138.92,138.9,108.19181043]
["bitfinex","SOLUSD",1750705627401,20.76571022,138.91,138.9,108.19181043]
["bitfinex","SOLUSD",1750705627799,20.76571022,138.91,138.9,108.04964886]
["bitfinex","SOLUSD",1750705628030,5.33074622,138.95,138.9,108.04964886]
["bitfinex","SOLUSD",1750705628232,20.76571022,138.91,138.9,89.4]
["bitfinex","SOLUSD",1750705628404,20.76571022,138.91,138.88,108.19181043]
["bitfinex","SOLUSD",1750705628616,20.76571022,138.89,138.88,108.19181043]
["bitfinex","SOLUSD",1750705628825,20.76571022,138.89,138.88,108.04964886]
["bitfinex","SOLUSD",1750705629115,20.76571022,138.89,138.88,108.19181043]
["bitfinex","SOLUSD",1750705630618,20.76571022,138.9,138.89,0.14216157]
["bitfinex","SOLUSD",1750705630826,20.76571022,138.93,138.91,0.14216157]
["bitfinex","SOLUSD",1750705631621,20.76571022,138.92,138.91,0.14216157]
["bitfinex","SOLUSD",1750705634139,20.76571022,138.92,138.91,89.54216157]
["bitfinex","SOLUSD",1750705634341,20.76571022,138.92,138.9,89.4]
["bitfinex","SOLUSD",1750705634522,20.76571022,138.91,138.9,108.04964886]
["bitfinex","SOLUSD",1750705634921,20.76571022,138.91,138.9,108.19181043]
["bitfinex","SOLUSD",1750705636031,20.76571022,138.93,138.91,18.79181043]
["bitfinex","SOLUSD",1750705636444,20.76571022,138.94,138.91,18.79181043]
["bitfinex","SOLUSD",1750705636761,5.34211079,138.96,138.93,18.79181043]
["bitfinex","SOLUSD",1750705636921,5.34211079,138.98,138.95,18.79181043]
["bitfinex","SOLUSD",1750705637121,5.34211079,139.01,138.96,30.58]
["bitfinex","SOLUSD",1750705637336,20.76571022,138.99,138.96,30.58]
["bitfinex","SOLUSD",1750705637538,26.10782101,138.99,138.96,30.58]
["bitfinex","SOLUSD",1750705637720,20.76571022,138.98,138.96,30.58]
["bitfinex","SOLUSD",1750705637914,20.76571022,138.97,138.96,49.37181043]
["bitfinex","SOLUSD",1750705638143,20.76571022,138.98,138.96,49.37181043]
["bitfinex","SOLUSD",1750705638350,20.76571022,138.98,138.96,18.79181043]
["bitfinex","SOLUSD",1750705638351,20.76571022,138.97,138.96,18.79181043]
["bitfinex","SOLUSD",1750705640061,20.76571022,138.97,138.94,18.64964886]
["bitfinex","SOLUSD",1750705640239,5.34211079,138.97,138.95,0.14216157]
["bitfinex","SOLUSD",1750705640441,20.76571022,138.96,138.95,0.14216157]
["bitfinex","SOLUSD",1750705642284,20.76571022,138.96,138.93,18.64964886]
["bitfinex","SOLUSD",1750705642285,20.76571022,138.96,138.94,0.14216157]
["bitfinex","SOLUSD",1750705642471,20.76571022,138.95,138.94,0.14216157]
["bitfinex","SOLUSD",1750705646854,5.34211079,138.98,138.94,0.14216157]
["bitfinex","SOLUSD",1750705647167,26.0,138.99,138.94,108.19181043]
["bitfinex","SOLUSD",1750705647168,20.76571022,138.95,138.94,108.19181043]
["bitfinex","SOLUSD",1750705648168,20.76571022,138.95,138.92,89.4]
["bitfinex","SOLUSD",1750705648380,26.10782101,138.96,138.92,108.04964886]
["bitfinex","SOLUSD",1750705648381,20.76571022,138.93,138.92,108.04964886]
["bitfinex","SOLUSD",1750705648547,20.76571022,138.93,138.89,89.4]
["bitfinex","SOLUSD",1750705648753,5.34211079,138.94,138.9,18.64964886]
["bitfinex","SOLUSD",1750705648987,20.76571022,138.91,138.9,18.79181043]
["bitfinex","SOLUSD",1750705649288,20.76571022,138.91,138.9,18.64964886]
["bitfinex","SOLUSD",1750705649489,20.76571022,138.91,138.88,7.0]
["bitfinex","SOLUSD",1750705649782,41.53142044,138.89,138.83,7.0]
["bitfinex","SOLUSD",1750705650090,20.76571022,138.84,138.83,7.0]
["bitfinex","SOLUSD",1750705650263,20.76571022,138.84,138.83,25.79181043]
["bitfinex","SOLUSD",1750705650867,20.76571022,138.84,138.83,7.0]
["bitfinex","SOLUSD",1750705651670,20.76571022,138.84,138.83,7.14216157]
["bitfinex","SOLUSD",1750705651991,20.76571022,138.84,138.83,7.0]
["bitfinex","SOLUSD",1750705652201,20.76571022,138.84,138.83,7.14216157]
["bitfinex","SOLUSD",1750705652413,31.02096629,138.87,138.84,0.14216157]
["bitfinex","SOLUSD",1750705652571,20.76571022,138.85,138.83,7.0]
["bitfinex","SOLUSD",1750705652899,20.76571022,138.84,138.83,7.0]
["bitfinex","SOLUSD",1750705653269,20.76571022,138.84,138.83,7.14216157]
["bitfinex","SOLUSD",1750705653690,6.67763848,138.91,138.84,18.79181043]
["bitfinex","SOLUSD",1750705653919,20.76571022,138.85,138.84,18.79181043]
["bitfinex","SOLUSD",1750705654482,20.76571022,138.86,138.84,18.79181043]
["bitfinex","SOLUSD",1750705654686,20.76571022,138.85,138.84,18.79181043]
["bitfinex","SOLUSD",1750705654994,20.76571022,138.85,138.84,0.14216157]
["bitfinex","SOLUSD",1750705655302,26.0,138.89,138.84,18.79181043]
["bitfinex","SOLUSD",1750705655491,26.0,138.89,138.84,32.60760842]
["bitfinex","SOLUSD",1750705655689,20.76571022,138.89,138.84,63.18760842]
["bitfinex","SOLUSD",1750705655913,20.76571022,138.89,138.86,0.14216157]
["bitfinex","SOLUSD",1750705657673,26.0,138.93,138.86,0.14216157]
["bitfinex","SOLUSD",1750705657906,20.76571022,138.89,138.86,89.54216157]
["bitfinex","SOLUSD",1750705659406,20.76571022,138.88,138.86,89.54216157]
["bitfinex","SOLUSD",1750705659905,20.76571022,138.89,138.87,18.64964886]
["bitfinex","SOLUSD",1750705660377,26.0,138.91,138.87,18.64964886]
["bitfinex","SOLUSD",1750705660577,20.76571022,138.9,138.87,18.64964886]
["bitfinex","SOLUSD",1750705660880,20.76571022,138.89,138.87,18.64964886]
["bitfinex","SOLUSD",1750705662001,20.76571022,138.89,138.88,0.14216157]
["bitfinex","SOLUSD",1750705664786,20.76571022,138.89,138.88,108.19181043]
["bitfinex","SOLUSD",1750705665693,26.11923751,138.89,138.88,108.19181043]
["bitfinex","SOLUSD",1750705665896,20.76571022,138.89,138.88,108.19181043]
["bitfinex","SOLUSD",1750705666100,26.11923751,138.89,138.88,108.19181043]
["bitfinex","SOLUSD",1750705666329,20.76571022,138.89,138.88,108.19181043]
["bitfinex","SOLUSD",1750705666921,20.76571022,138.89,138.88,0.14216157]
["bitfinex","SOLUSD",1750705667122,26.11923751,138.89,138.85,18.79181043]
["bitfinex","SOLUSD",1750705667421,20.76571022,138.86,138.85,18.64964886]
["bitfinex","SOLUSD",1750705667644,20.76571022,138.86,138.85,108.04964886]
["bitfinex","SOLUSD",1750705667832,20.76571022,138.86,138.82,89.4]
["bitfinex","SOLUSD",1750705667993,20.76571022,138.83,138.82,108.04964886]
["bitfinex","SOLUSD",1750705668202,20.76571022,138.83,138.81,96.4]
["bitfinex","SOLUSD",1750705668521,20.76571022,138.82,138.8,18.64964886]
["bitfinex","SOLUSD",1750705668736,26.0,138.82,138.81,0.14216157]
["bitfinex","SOLUSD",1750705668944,46.76571022,138.82,138.78,89.4]
["bitfinex","SOLUSD",1750705669126,20.76571022,138.8,138.79,18.79181043]
["bitfinex","SOLUSD",1750705670513,5.35352729,138.85,138.79,18.79181043]
["bitfinex","SOLUSD",1750705670716,26.0,138.86,138.81,39.55752065]
["bitfinex","SOLUSD",1750705671034,20.76571022,138.85,138.81,39.55752065]
["bitfinex","SOLUSD",1750705671345,20.76571022,138.86,138.82,51.32571022]
["bitfinex","SOLUSD",1750705671642,20.76571022,138.86,138.82,147.72571022]
["bitfinex","SOLUSD",1750705671836,20.76571022,138.86,138.83,18.79181043]
["bitfinex","SOLUSD",1750705672006,20.76571022,138.88,138.83,128.95752065]
["bitfinex","SOLUSD",1750705672212,20.76571022,138.88,138.83,136.16050146]
["bitfinex","SOLUSD",1750705672534,46.76571022,138.88,138.84,20.76571022]
["bitfinex","SOLUSD",1750705672725,46.76571022,138.88,138.84,51.34571022]
["bitfinex","SOLUSD",1750705673125,20.76571022,138.89,138.85,18.79181043]
["bitfinex","SOLUSD",1750705673331,20.76571022,138.89,138.85,39.55752065]
["bitfinex","SOLUSD",1750705674116,20.76571022,138.89,138.85,46.75939388]
["bitfinex","SOLUSD",1750705674825,46.76571022,138.9,138.85,46.75939388]
["bitfinex","SOLUSD",1750705675232,46.76571022,138.9,138.86,20.76571022]
["bitfinex","SOLUSD",1750705675529,20.76571022,138.87,138.82,89.4]
["bitfinex","SOLUSD",1750705675731,26.0,138.89,138.83,18.64964886]
["bitfinex","SOLUSD",1750705675732,20.76571022,138.85,138.83,18.64964886]
["bitfinex","SOLUSD",1750705675933,20.76571022,138.86,138.84,0.14216157]
["bitfinex","SOLUSD",1750705676131,26.0,138.89,138.84,20.90787179]
["bitfinex","SOLUSD",1750705676327,26.0,138.87,138.84,20.90787179]
["bitfinex","SOLUSD",1750705677219,46.76571022,138.88,138.84,20.90787179]
["bitfinex","SOLUSD",1750705677422,20.76571022,138.87,138.84,0.14216157]
["bitfinex","SOLUSD",1750705678550,26.0,138.88,138.84,0.14216157]
["bitfinex","SOLUSD",1750705678551,20.76571022,138.86,138.84,0.14216157]
["bitfinex","SOLUSD",1750705678860,20.76571022,138.85,138.83,18.64964886]
["bitfinex","SOLUSD",1750705679040,20.76571022,138.85,138.83,108.04964886]
["bitfinex","SOLUSD",1750705679225,20.76571022,138.85,138.84,0.14216157]
["bitfinex","SOLUSD",1750705679432,20.76571022,138.85,138.83,89.4]
["bitfinex","SOLUSD",1750705679433,46.76571022,138.85,138.83,89.4]
["bitfinex","SOLUSD",1750705679628,46.76571022,138.84,138.83,89.54216157]
["bitfinex","SOLUSD",1750705679829,46.76571022,138.84,138.81,108.04964886]
["bitfinex","SOLUSD",1750705680131,46.76571022,138.84,138.82,0.14216157]
["bitfinex","SOLUSD",1750705680327,20.76571022,138.83,138.82,0.14216157]
["bitfinex","SOLUSD",1750705680538,20.76571022,138.83,138.8,7.0]
["bitfinex","SOLUSD",1750705680755,26.0,138.84,138.8,25.64964886]
["bitfinex","SOLUSD",1750705680756,20.76571022,138.81,138.8,25.64964886]
["bitfinex","SOLUSD",1750705680950,26.0,138.83,138.81,0.14216157]
["bitfinex","SOLUSD",1750705681154,20.76571022,138.82,138.81,0.14216157]
["bitfinex","SOLUSD",1750705681825,26.0,138.83,138.81,0.14216157]
["bitfinex","SOLUSD",1750705682032,46.76571022,138.86,138.81,39.55752065]
["bitfinex","SOLUSD",1750705682233,26.0,138.86,138.83,18.79181043]
["bitfinex","SOLUSD",1750705682543,20.76571022,138.86,138.83,18.79181043]
["bitfinex","SOLUSD",1750705683245,20.76571022,138.84,138.83,0.14216157]
["bitfinex","SOLUSD",1750705687059,20.76571022,138.84,138.77,95.4996]
["bitfinex","SOLUSD",1750705687060,26.0,138.82,138.77,95.4996]
["bitfinex","SOLUSD",1750705687260,20.76571022,138.79,138.78,18.64964886]
["bitfinex","SOLUSD",1750705687559,26.0,138.82,138.79,0.14216157]
["bitfinex","SOLUSD",1750705687755,20.76571022,138.8,138.79,0.14216157]
["bitfinex","SOLUSD",1750705688434,46.76571022,138.8,138.78,108.04964886]
["bitfinex","SOLUSD",1750705688762,20.76571022,138.79,138.78,108.04964886]
["bitfinex","SOLUSD",1750705689060,20.76571022,138.79,138.77,0.14216157]
["bitfinex","SOLUSD",1750705689267,20.76571022,138.78,138.77,0.14216157]
["bitfinex","SOLUSD",1750705689640,20.76571022,138.79,138.77,0.14216157]
["bitfinex","SOLUSD",1750705690043,20.76571022,138.78,138.76,18.64964886]
["bitfinex","SOLUSD",1750705690351,20.76571022,138.78,138.77,0.14216157]
["bitfinex","SOLUSD",1750705691342,20.76571022,138.78,138.75,6.98]
["bitfinex","SOLUSD",1750705691641,20.76571022,138.76,138.75,6.98]
["bitfinex","SOLUSD",1750705691842,20.76571022,138.76,138.75,7.12216157]
["bitfinex","SOLUSD",1750705692452,46.76571022,138.8,138.75,7.12216157]
["bitfinex","SOLUSD",1750705692453,5.35352729,138.78,138.76,0.14216157]
["bitfinex","SOLUSD",1750705692769,46.76571022,138.77,138.76,18.79181043]
["bitfinex","SOLUSD",1750705692951,46.76571022,138.77,138.76,0.14216157]
["bitfinex","SOLUSD",1750705693338,46.76571022,138.77,138.7,97.9004]
["bitfinex","SOLUSD",1750705693544,20.76571022,138.72,138.71,18.64964886]
["bitfinex","SOLUSD",1750705693742,20.76571022,138.72,138.71,18.79181043]
["bitfinex","SOLUSD",1750705693968,20.76571022,138.72,138.71,18.64964886]
["bitfinex","SOLUSD",1750705694138,20.76571022,138.72,138.7,6.98]
["bitfinex","SOLUSD",1750705694337,26.0,138.75,138.7,25.62964886]
["bitfinex","SOLUSD",1750705694545,5.35352729,138.77,138.7,25.62964886]
["bitfinex","SOLUSD",1750705694546,20.76571022,138.72,138.71,18.79181043]
["bitfinex","SOLUSD",1750705694761,20.76571022,138.72,138.71,18.64964886]
["bitfinex","SOLUSD",1750705694947,20.76571022,138.72,138.7,6.98]
["bitfinex","SOLUSD",1750705695145,20.76571022,138.72,138.71,0.14216157]
["bitfinex","SOLUSD",1750705695655,20.76571022,138.75,138.71,128.95752065]
["bitfinex","SOLUSD",1750705695857,5.35352729,138.78,138.73,39.55752065]
["bitfinex","SOLUSD",1750705696151,46.76571022,138.78,138.73,128.95752065]
["bitfinex","SOLUSD",1750705696350,20.76571022,138.78,138.75,18.79181043]
["bitfinex","SOLUSD",1750705697046,20.76571022,138.78,138.75,0.14216157]
["bitfinex","SOLUSD",1750705697247,20.76571022,138.78,138.75,89.54216157]
["bitfinex","SOLUSD",1750705699180,26.0,138.79,138.75,89.54216157]
["bitfinex","SOLUSD",1750705699371,46.76571022,138.79,138.75,110.30787179]
["bitfinex","SOLUSD",1750705699687,20.76571022,138.81,138.77,0.14216157]
["bitfinex","SOLUSD",1750705699894,20.76571022,138.82,138.78,39.41535908]
["bitfinex","SOLUSD",1750705700054,46.76571022,138.82,138.78,39.41535908]
["bitfinex","SOLUSD",1750705701256,20.76571022,138.81,138.77,39.55752065]
["bitfinex","SOLUSD",1750705701480,20.76571022,138.79,138.77,18.79181043]
["bitfinex","SOLUSD",1750705701986,20.76571022,138.79,138.77,18.64964886]
["bitfinex","SOLUSD",1750705702297,20.76571022,138.78,138.77,0.14216157]
["bitfinex","SOLUSD",1750705702653,20.76571022,138.78,138.76,18.64964886]
["bitfinex","SOLUSD",1750705703082,20.76571022,138.78,138.77,0.14216157]
["bitfinex","SOLUSD",1750705703876,20.76571022,138.78,138.75,6.98]
["bitfinex","SOLUSD",1750705704182,20.76571022,138.77,138.76,0.14216157]
["bitfinex","SOLUSD",1750705707558,31.35352729,138.79,138.76,18.79181043]
["bitfinex","SOLUSD",1750705707752,46.76571022,138.79,138.76,18.79181043]
["bitfinex","SOLUSD",1750705708156,37.23763848,138.85,138.76,39.55752065]
["bitfinex","SOLUSD",1750705708157,5.3150531,138.84,138.76,39.55752065]
["bitfinex","SOLUSD",1750705708482,20.76571022,138.81,138.79,18.79181043]
["bitfinex","SOLUSD",1750705708687,20.76571022,138.81,138.79,108.19181043]
["bitfinex","SOLUSD",1750705708894,20.76571022,138.82,138.79,108.19181043]
["bitfinex","SOLUSD",1750705709192,46.76571022,138.82,138.79,108.19181043]
["bitfinex","SOLUSD",1750705709360,20.76571022,138.82,138.79,108.19181043]
["bitfinex","SOLUSD",1750705709562,46.76571022,138.82,138.79,108.19181043]
["bitfinex","SOLUSD",1750705710284,20.76571022,138.81,138.79,108.19181043]
["bitfinex","SOLUSD",1750705710664,20.76571022,138.81,138.78,18.79181043]
["bitfinex","SOLUSD",1750705711277,20.76571022,138.79,138.78,18.64964886]
["bitfinex","SOLUSD",1750705711588,46.76571022,138.79,138.74,18.64964886]
["bitfinex","SOLUSD",1750705711890,31.3150531,138.79,138.75,0.14216157]
["bitfinex","SOLUSD",1750705712062,20.76571022,138.77,138.75,0.14216157]
["bitfinex","SOLUSD",1750705712990,20.76571022,138.77,138.74,18.64964886]
["bitfinex","SOLUSD",1750705713192,20.76571022,138.77,138.75,0.14216157]
["bitfinex","SOLUSD",1750705715668,20.76571022,138.76,138.75,0.14216157]
["bitfinex","SOLUSD",1750705715870,20.76571022,138.76,138.75,89.54216157]
["bitfinex","SOLUSD",1750705716266,31.3150531,138.79,138.75,89.54216157]
["bitfinex","SOLUSD",1750705716471,26.0,138.79,138.77,0.14216157]
["bitfinex","SOLUSD",1750705716670,20.76571022,138.81,138.77,0.14216157]
["bitfinex","SOLUSD",1750705716887,20.76571022,138.81,138.78,18.64964886]
["bitfinex","SOLUSD",1750705717094,20.76571022,138.81,138.78,108.04964886]
["bitfinex","SOLUSD",1750705717276,20.76571022,138.82,138.79,0.14216157]
["bitfinex","SOLUSD",1750705717773,46.76571022,138.82,138.79,0.14216157]
["bitfinex","SOLUSD",1750705717977,20.76571022,138.81,138.79,0.14216157]
["bitfinex","SOLUSD",1750705718363,20.76571022,138.83,138.81,0.14216157]
["bitfinex","SOLUSD",1750705718565,46.76571022,138.83,138.81,0.14216157]
["bitfinex","SOLUSD",1750705718767,20.76571022,138.83,138.81,0.14216157]
["bitfinex","SOLUSD",1750705720112,26.0,138.85,138.81,0.14216157]
["bitfinex","SOLUSD",1750705720113,31.3150531,138.85,138.81,0.14216157]
["bitfinex","SOLUSD",1750705720279,20.76571022,138.82,138.81,0.14216157]
["bitfinex","SOLUSD",1750705720467,20.76571022,138.82,138.8,0.14216157]
["bitfinex","SOLUSD",1750705720796,20.76571022,138.82,138.8,18.79181043]
["bitfinex","SOLUSD",1750705721173,20.76571022,138.83,138.8,18.79181043]
["bitfinex","SOLUSD",1750705722207,20.76571022,138.82,138.8,18.79181043]
["bitfinex","SOLUSD",1750705722574,20.76571022,138.82,138.8,0.14216157]
["bitfinex","SOLUSD",1750705722781,20.76571022,138.82,138.8,18.79181043]
["bitfinex","SOLUSD",1750705723877,20.76571022,138.82,138.8,108.19181043]
["bitfinex","SOLUSD",1750705724077,5.3150531,138.84,138.8,108.19181043]
["bitfinex","SOLUSD",1750705724405,20.76571022,138.82,138.8,108.19181043]
["bitfinex","SOLUSD",1750705724902,20.76571022,138.81,138.8,108.19181043]
["bitfinex","SOLUSD",1750705725081,20.76571022,138.81,138.8,89.4]
["bitfinex","SOLUSD",1750705725405,20.76571022,138.81,138.8,89.54216157]
["bitfinex","SOLUSD",1750705725574,26.08076332,138.81,138.8,89.54216157]
["bitfinex","SOLUSD",1750705725974,26.08076332,138.81,138.8,108.19181043]
["bitfinex","SOLUSD",1750705727508,20.76571022,138.81,138.8,108.19181043]
["bitfinex","SOLUSD",1750705727677,26.08076332,138.81,138.8,89.54216157]
["bitfinex","SOLUSD",1750705728081,26.08076332,138.81,138.8,108.19181043]
["bitfinex","SOLUSD",1750705729603,5.3150531,138.81,138.8,108.19181043]
["bitfinex","SOLUSD",1750705729808,5.3150531,138.81,138.8,128.95752065]
["bitfinex","SOLUSD",1750705730007,20.76571022,138.84,138.81,18.79181043]
["bitfinex","SOLUSD",1750705730179,5.3150531,138.83,138.81,39.55752065]
["bitfinex","SOLUSD",1750705730378,5.3150531,138.84,138.81,39.55752065]
["bitfinex","SOLUSD",1750705730805,5.3150531,138.85,138.83,47.40242065]
["bitfinex","SOLUSD",1750705730984,5.3150531,138.87,138.85,18.64964886]
["bitfinex","SOLUSD",1750705731322,5.35265494,138.88,138.87,18.79181043]
["bitfinex","SOLUSD",1750705731614,5.35265494,138.9,138.88,0.14216157]
["bitfinex","SOLUSD",1750705731776,20.76571022,138.89,138.88,89.54216157]
["bitfinex","SOLUSD",1750705731980,20.76571022,138.9,138.89,18.79181043]
["bitfinex","SOLUSD",1750705732375,26.11836516,138.9,138.89,18.79181043]
["bitfinex","SOLUSD",1750705732577,20.76571022,138.91,138.9,0.14216157]
["bitfinex","SOLUSD",1750705732795,5.35265494,138.91,138.9,0.14216157]
["bitfinex","SOLUSD",1750705732984,5.35265494,138.93,138.9,39.55752065]
["bitfinex","SOLUSD",1750705733191,5.35265494,138.93,138.9,108.19181043]
["bitfinex","SOLUSD",1750705733504,20.76571022,138.93,138.9,108.19181043]
["bitfinex","SOLUSD",1750705734192,46.76571022,138.93,138.9,108.19181043]
["bitfinex","SOLUSD",1750705734488,26.0,138.93,138.91,18.64964886]
["bitfinex","SOLUSD",1750705734689,5.35265494,138.96,138.91,18.64964886]
["bitfinex","SOLUSD",1750705734690,46.76571022,138.95,138.91,18.64964886]
["bitfinex","SOLUSD",1750705734924,46.76571022,138.94,138.91,18.64964886]
["bitfinex","SOLUSD",1750705735797,5.35265494,138.98,138.91,18.64964886]
["bitfinex","SOLUSD",1750705735987,20.76571022,138.92,138.9,89.54216157]
["bitfinex","SOLUSD",1750705736313,20.76571022,138.91,138.88,0.14216157]
["bitfinex","SOLUSD",1750705737185,20.76571022,138.92,138.88,0.14216157]
["bitfinex","SOLUSD",1750705737489,5.35265494,138.95,138.92,18.79181043]
["bitfinex","SOLUSD",1750705737682,20.76571022,138.98,138.95,18.79181043]
["bitfinex","SOLUSD",1750705737998,20.76571022,138.99,138.95,128.95752065]
["bitfinex","SOLUSD",1750705738197,20.76571022,138.99,138.95,108.19181043]
["bitfinex","SOLUSD",1750705738416,20.76571022,138.96,138.95,89.4]
["bitfinex","SOLUSD",1750705738592,41.53142044,138.96,138.91,18.64964886]
["bitfinex","SOLUSD",1750705738920,20.76571022,138.93,138.91,108.19181043]
["bitfinex","SOLUSD",1750705739097,20.76571022,138.92,138.91,18.64964886]
["bitfinex","SOLUSD",1750705739278,20.76571022,138.92,138.91,18.79181043]
["bitfinex","SOLUSD",1750705740685,26.11836516,138.96,138.92,18.79181043]
["bitfinex","SOLUSD",1750705741005,20.76571022,138.97,138.92,128.95752065]
["bitfinex","SOLUSD",1750705741184,20.76571022,138.97,138.92,159.47752065]
["bitfinex","SOLUSD",1750705741688,26.0,138.99,138.92,108.19181043]
["bitfinex","SOLUSD",1750705742005,20.76571022,138.93,138.92,108.19181043]
["bitfinex","SOLUSD",1750705742183,20.76571022,138.94,138.92,108.19181043]
["bitfinex","SOLUSD",1750705742686,20.76571022,138.93,138.92,108.19181043]
["bitfinex","SOLUSD",1750705743083,20.76571022,138.94,138.92,108.19181043]
["bitfinex","SOLUSD",1750705743404,20.76571022,138.93,138.92,108.19181043]
["bitfinex","SOLUSD",1750705744914,20.76571022,138.94,138.92,108.19181043]
["bitfinex","SOLUSD",1750705745099,20.76571022,138.97,138.94,18.79181043]
["bitfinex","SOLUSD",1750705745294,20.76571022,138.99,138.95,20.76571022]
["bitfinex","SOLUSD",1750705745516,20.76571022,138.99,138.95,89.4]
["bitfinex","SOLUSD",1750705745807,20.76571022,138.98,138.95,89.4]
["bitfinex","SOLUSD",1750705746515,27.25171022,139.04,138.98,0.14216157]
["bitfinex","SOLUSD",1750705746516,5.35265494,139.04,138.98,0.14216157]
["bitfinex","SOLUSD",1750705746692,20.76571022,139.04,139.02,0.14216157]
["bitfinex","SOLUSD",1750705746887,20.76571022,139.03,139.02,0.14216157]
["bitfinex","SOLUSD",1750705747110,20.76571022,139.03,138.97,37.46]
["bitfinex","SOLUSD",1750705747288,20.76571022,139.04,138.98,0.14216157]
["bitfinex","SOLUSD",1750705747488,20.76571022,138.99,138.98,0.14216157]
["bitfinex","SOLUSD",1750705750116,46.76571022,138.99,138.92,1.5747]
["bitfinex","SOLUSD",1750705750314,20.76571022,138.93,138.91,6.1114]
["bitfinex","SOLUSD",1750705750513,26.0,138.94,138.92,18.64964886]
["bitfinex","SOLUSD",1750705750813,26.0,138.94,138.93,0.14216157]
["bitfinex","SOLUSD",1750705751015,26.0,138.94,138.92,18.64964886]
["bitfinex","SOLUSD",1750705751317,26.0,138.94,138.93,0.14216157]
["bitfinex","SOLUSD",1750705751810,46.76571022,138.94,138.92,18.64964886]
["bitfinex","SOLUSD",1750705752113,20.76571022,138.93,138.92,18.79181043]
["bitfinex","SOLUSD",1750705753028,26.0,138.94,138.92,18.79181043]
["bitfinex","SOLUSD",1750705753029,20.76571022,138.94,138.93,0.14216157]
["bitfinex","SOLUSD",1750705753913,26.0,138.98,138.93,0.14216157]
["bitfinex","SOLUSD",1750705754110,20.76571022,138.94,138.93,0.14216157]
["bitfinex","SOLUSD",1750705755021,20.76571022,138.94,138.92,0.14216157]
["bitfinex","SOLUSD",1750705755320,20.76571022,138.93,138.91,0.14216157]
["bitfinex","SOLUSD",1750705755634,20.76571022,138.92,138.91,0.14216157]
["bitfinex","SOLUSD",1750705757090,20.76571022,138.92,138.9,18.64964886]
["bitfinex","SOLUSD",1750705757288,20.76571022,138.91,138.9,18.79181043]
["bitfinex","SOLUSD",1750705758398,20.76571022,138.96,138.91,0.14216157]
["bitfinex","SOLUSD",1750705758399,20.76571022,138.92,138.91,0.14216157]
["bitfinex","SOLUSD",1750705761420,26.06965297,138.97,138.93,0.14216157]
["bitfinex","SOLUSD",1750705761621,1.5466,139.02,138.93,0.14216157]
["bitfinex","SOLUSD",1750705761622,20.76571022,138.98,138.95,0.14216157]
["bitfinex","SOLUSD",1750705761829,20.76571022,138.97,138.95,0.14216157]
["bitfinex","SOLUSD",1750705763045,41.53142044,138.96,138.93,89.54216157]
["bitfinex","SOLUSD",1750705763325,20.76571022,138.94,138.93,108.19181043]
["bitfinex","SOLUSD",1750705763500,5.30394275,138.96,138.94,18.79181043]
["bitfinex","SOLUSD",1750705763700,20.76571022,138.95,138.94,0.14216157]
["bitfinex","SOLUSD",1750705765634,20.76571022,138.95,138.91,18.64964886]
["bitfinex","SOLUSD",1750705765838,20.76571022,138.92,138.91,18.64964886]
["bitfinex","SOLUSD",1750705766019,20.76571022,138.92,138.91,18.79181043]
["bitfinex","SOLUSD",1750705766206,20.76571022,138.92,138.91,18.64964886]
["bitfinex","SOLUSD",1750705766405,20.76571022,138.92,138.91,18.79181043]
["bitfinex","SOLUSD",1750705766817,20.76571022,138.92,138.91,18.64964886]
["bitfinex","SOLUSD",1750705767013,20.76571022,138.92,138.91,18.79181043]
["bitfinex","SOLUSD",1750705767613,20.76571022,138.92,138.91,108.19181043]
["bitfinex","SOLUSD",1750705770834,20.76571022,138.92,138.91,89.4]
["bitfinex","SOLUSD",1750705771132,26.0984952,138.92,138.9,18.79181043]
["bitfinex","SOLUSD",1750705771350,26.0984952,138.91,138.89,89.4]
["bitfinex","SOLUSD",1750705771513,26.0984952,138.9,138.89,89.4]
["bitfinex","SOLUSD",1750705771713,5.33278498,138.92,138.89,108.19181043]
["bitfinex","SOLUSD",1750705771933,32.66598122,138.94,138.89,108.19181043]
["bitfinex","SOLUSD",1750705771934,20.76571022,138.9,138.89,108.19181043]
["bitfinex","SOLUSD",1750705772157,26.0984952,138.9,138.89,108.19181043]
["bitfinex","SOLUSD",1750705772323,5.33278498,138.93,138.9,18.79181043]
["bitfinex","SOLUSD",1750705772633,26.0984952,138.92,138.9,18.79181043]
["bitfinex","SOLUSD",1750705772857,5.33278498,138.91,138.9,18.79181043]
["bitfinex","SOLUSD",1750705773213,5.33278498,138.94,138.9,18.79181043]
["bitfinex","SOLUSD",1750705773414,20.76571022,138.92,138.9,18.79181043]
["bitfinex","SOLUSD",1750705773717,5.36360521,138.92,138.9,32.34113447]
["bitfinex","SOLUSD",1750705774034,5.36360521,138.92,138.9,32.08171043]
["bitfinex","SOLUSD",1750705774413,20.76571022,138.93,138.9,32.08171043]
["bitfinex","SOLUSD",1750705774609,5.36360521,138.92,138.9,32.08171043]
["bitfinex","SOLUSD",1750705774811,20.76571022,138.93,138.9,62.58171043]
["bitfinex","SOLUSD",1750705775041,5.37018971,138.92,138.9,62.58171043]
["bitfinex","SOLUSD",1750705775243,20.76571022,138.94,138.9,90.5467398]
["bitfinex","SOLUSD",1750705775545,5.37094231,138.93,138.91,18.79181043]
["bitfinex","SOLUSD",1750705775745,5.37094231,138.92,138.91,18.79181043]
["bitfinex","SOLUSD",1750705775925,5.37094231,138.92,138.91,108.19181043]
["bitfinex","SOLUSD",1750705776849,5.37094231,138.92,138.91,128.95752065]
["bitfinex","SOLUSD",1750705777226,5.37094231,138.92,138.91,136.15642641]
["bitfinex","SOLUSD",1750705778634,20.76571022,138.95,138.91,136.15642641]
["bitfinex","SOLUSD",1750705778831,5.37771839,138.94,138.93,18.79181043]
["bitfinex","SOLUSD",1750705779444,5.37771839,138.94,138.93,108.19181043]
["bitfinex","SOLUSD",1750705779746,5.37771839,138.94,138.93,136.15539008]
["bitfinex","SOLUSD",1750705780449,20.76571022,138.98,138.93,136.15539008]
["bitfinex","SOLUSD",1750705780628,5.37711602,138.97,138.95,18.79181043]
["bitfinex","SOLUSD",1750705780950,5.37711602,138.96,138.95,18.79181043]
["bitfinex","SOLUSD",1750705781526,5.37711602,138.96,138.95,39.55752065]
["bitfinex","SOLUSD",1750705782526,5.37711602,138.96,138.95,135.06702065]
["bitfinex","SOLUSD",1750705782757,1.5332133,139.06,138.97,18.79181043]
["bitfinex","SOLUSD",1750705782758,5.37711602,138.99,138.97,18.79181043]
["bitfinex","SOLUSD",1750705782928,27.43169144,139.03,138.99,18.64964886]
["bitfinex","SOLUSD",1750705783131,20.76571022,139.0,138.99,0.14216157]
["bitfinex","SOLUSD",1750705783329,26.14190533,139.0,138.99,0.14216157]
["bitfinex","SOLUSD",1750705783927,26.14190533,139.0,138.97,6.94]
["bitfinex","SOLUSD",1750705784128,20.76571022,138.98,138.97,7.08216157]
["bitfinex","SOLUSD",1750705784467,26.14190533,138.98,138.97,7.08216157]
["bitfinex","SOLUSD",1750705785334,26.14190533,138.98,138.92,27.5823]
["bitfinex","SOLUSD",1750705785335,26.14190533,138.98,138.93,30.48]
["bitfinex","SOLUSD",1750705785540,26.0,138.99,138.93,30.48]
["bitfinex","SOLUSD",1750705785541,5.37619511,138.97,138.94,18.64964886]
["bitfinex","SOLUSD",1750705785727,5.37619511,138.96,138.95,0.14216157]
["bitfinex","SOLUSD",1750705786047,5.37619511,138.99,138.95,0.14216157]
["bitfinex","SOLUSD",1750705786225,5.37619511,138.98,138.95,0.14216157]
["bitfinex","SOLUSD",1750705786426,5.37619511,138.97,138.95,0.14216157]
["bitfinex","SOLUSD",1750705786626,5.37619511,139.0,138.97,0.14216157]
["bitfinex","SOLUSD",1750705786929,5.37619511,138.99,138.98,39.55752065]
["bitfinex","SOLUSD",1750705787128,5.37619511,139.01,139.0,18.64964886]
["bitfinex","SOLUSD",1750705787455,27.43169144,139.04,139.01,0.14216157]
["bitfinex","SOLUSD",1750705787456,5.37619511,139.03,139.01,0.14216157]
["bitfinex","SOLUSD",1750705787771,5.37619511,139.02,139.01,0.14216157]
["bitfinex","SOLUSD",1750705788059,20.76571022,139.05,139.03,0.14216157]
["bitfinex","SOLUSD",1750705788060,5.37619511,139.04,139.03,0.14216157]
["bitfinex","SOLUSD",1750705788421,26.14190533,139.04,139.01,18.64964886]
["bitfinex","SOLUSD",1750705788625,26.14190533,139.04,138.99,18.64964886]
["bitfinex","SOLUSD",1750705788626,20.76571022,139.02,138.99,18.64964886]
["bitfinex","SOLUSD",1750705788827,20.76571022,139.0,138.99,18.79181043]
["bitfinex","SOLUSD",1750705789040,26.14190533,139.0,138.99,18.64964886]
["bitfinex","SOLUSD",1750705789243,20.76571022,139.0,138.99,18.64964886]
["bitfinex","SOLUSD",1750705789481,26.14190533,139.02,139.0,0.14216157]
["bitfinex","SOLUSD",1750705789685,20.76571022,139.02,139.0,0.14216157]
["bitfinex","SOLUSD",1750705789870,26.14190533,139.02,139.0,0.14216157]
["bitfinex","SOLUSD",1750705790175,20.76571022,139.02,139.0,0.14216157]
["bitfinex","SOLUSD",1750705790969,26.14190533,139.02,139.0,0.14216157]
["bitfinex","SOLUSD",1750705791269,20.76571022,139.01,139.0,0.14216157]
["bitfinex","SOLUSD",1750705791483,26.14190533,139.01,139.0,0.14216157]
["bitfinex","SOLUSD",1750705791667,26.14190533,139.01,138.98,6.94]
["bitfinex","SOLUSD",1750705791847,20.76571022,138.99,138.98,25.73181043]
["bitfinex","SOLUSD",1750705792173,20.76571022,138.99,138.98,25.58964886]
["bitfinex","SOLUSD",1750705792384,5.37619511,139.01,138.98,25.73181043]
["bitfinex","SOLUSD",1750705792585,20.76571022,139.01,138.98,25.73181043]
["bitfinex","SOLUSD",1750705792745,20.76571022,139.0,138.98,25.73181043]
["bitfinex","SOLUSD",1750705793641,5.37619511,139.01,138.98,25.73181043]
["bitfinex","SOLUSD",1750705793841,20.76571022,139.01,138.99,18.79181043]
["bitfinex","SOLUSD",1750705794069,5.37619511,139.01,138.99,18.79181043]
["bitfinex","SOLUSD",1750705794268,20.76571022,139.01,138.99,18.79181043]
["bitfinex","SOLUSD",1750705794778,20.76571022,139.04,139.01,18.79181043]
["bitfinex","SOLUSD",1750705794946,26.14190533,139.03,139.01,108.19181043]
["bitfinex","SOLUSD",1750705795151,20.76571022,139.03,139.01,108.19181043]
["bitfinex","SOLUSD",1750705798956,20.76571022,139.02,139.01,89.4]
["bitfinex","SOLUSD",1750705799878,20.76571022,139.02,139.01,89.54216157]
["bitfinex","SOLUSD",1750705800581,5.37619511,139.05,139.02,0.14216157]
["bitfinex","SOLUSD",1750705800753,20.76571022,139.03,139.02,0.14216157]
["bitfinex","SOLUSD",1750705801278,5.37619511,139.04,139.02,0.14216157]
["bitfinex","SOLUSD",1750705801475,5.37619511,139.05,139.02,0.14216157]
["bitfinex","SOLUSD",1750705801667,5.37619511,139.04,139.02,0.14216157]
["bitfinex","SOLUSD",1750705801982,5.37619511,139.05,139.02,0.14216157]
["bitfinex","SOLUSD",1750705802177,1.5332133,139.06,139.02,0.14216157]
["bitfinex","SOLUSD",1750705802178,5.37619511,139.04,139.02,0.14216157]
["bitfinex","SOLUSD",1750705802478,20.76571022,139.03,139.02,0.14216157]
["bitfinex","SOLUSD",1750705802884,26.14190533,139.03,139.01,89.4]
["bitfinex","SOLUSD",1750705803183,20.76571022,139.02,138.98,96.34]
["bitfinex","SOLUSD",1750705803490,20.76571022,138.99,138.98,114.98964886]
["bitfinex","SOLUSD",1750705803662,5.37619511,139.03,138.98,114.98964886]
["bitfinex","SOLUSD",1750705803867,20.76571022,139.01,139.0,0.14216157]
["bitfinex","SOLUSD",1750705804660,20.76571022,139.01,138.99,0.14216157]
["bitfinex","SOLUSD",1750705804889,20.76571022,139.0,138.99,0.14216157]
["bitfinex","SOLUSD",1750705805403,20.76571022,139.01,138.99,18.79181043]
["bitfinex","SOLUSD",1750705806478,20.76571022,139.0,138.99,18.79181043]
["bitfinex","SOLUSD",1750705807084,5.34969307,139.03,138.99,18.79181043]
["bitfinex","SOLUSD",1750705807275,5.34969307,139.03,138.99,108.19181043]
["bitfinex","SOLUSD",1750705807684,20.76571022,139.01,138.99,108.19181043]
["bitfinex","SOLUSD",1750705807989,20.76571022,139.03,138.99,108.19181043]
["bitfinex","SOLUSD",1750705808171,20.76571022,139.03,138.99,136.15227346]
["bitfinex","SOLUSD",1750705808566,5.34969307,139.04,139.0,20.76571022]
["bitfinex","SOLUSD",1750705808772,6.88290637,139.06,139.04,0.14216157]
["bitfinex","SOLUSD",1750705808968,1.5332133,139.06,139.04,0.14216157]
["bitfinex","SOLUSD",1750705809910,22.29892352,139.06,139.04,0.14216157]
["bitfinex","SOLUSD",1750705810106,20.76571022,139.05,139.03,89.4]
["bitfinex","SOLUSD",1750705810272,20.76571022,139.04,139.03,89.54216157]
["bitfinex","SOLUSD",1750705811012,20.76571022,139.04,139.03,89.4]
["bitfinex","SOLUSD",1750705811584,20.76571022,139.04,139.02,0.14216157]
["bitfinex","SOLUSD",1750705811780,20.76571022,139.03,138.99,18.64964886]
["bitfinex","SOLUSD",1750705811992,20.76571022,139.01,139.0,0.14216157]
["bitfinex","SOLUSD",1750705812192,20.76571022,139.02,139.0,0.14216157]
["bitfinex","SOLUSD",1750705815580,20.76571022,139.02,139.0,89.54216157]
["bitfinex","SOLUSD",1750705817901,26.11540329,139.02,139.0,89.54216157]
["bitfinex","SOLUSD",1750705818083,20.76571022,139.02,139.0,89.54216157]
["bitfinex","SOLUSD",1750705818798,26.11540329,139.02,139.0,89.54216157]
["bitfinex","SOLUSD",1750705818981,20.76571022,139.02,139.0,89.54216157]
["bitfinex","SOLUSD",1750705819487,20.76571022,139.02,139.01,18.79181043]
["bitfinex","SOLUSD",1750705819675,26.1192158,139.02,139.01,18.79181043]
["bitfinex","SOLUSD",1750705820081,26.1192158,139.02,139.01,0.14216157]
["bitfinex","SOLUSD",1750705820393,5.35350558,139.02,139.01,108.04964886]
["bitfinex","SOLUSD",1750705820698,1.5332133,139.06,139.01,108.04964886]
["bitfinex","SOLUSD",1750705820699,1.5332133,139.06,139.04,18.79181043]
["bitfinex","SOLUSD",1750705820903,15.13827558,139.06,139.04,18.79181043]
["bitfinex","SOLUSD",1750705821082,18.95856786,139.05,139.04,18.79181043]
["bitfinex","SOLUSD",1750705821408,18.95856786,139.05,139.03,6.94]
["bitfinex","SOLUSD",1750705821604,18.95856786,139.04,139.03,7.08216157]
["bitfinex","SOLUSD",1750705821792,5.35350558,139.04,139.03,25.73181043]
["bitfinex","SOLUSD",1750705821986,18.95856786,139.04,139.03,25.73181043]
["bitfinex","SOLUSD",1750705822180,18.95856786,139.04,138.99,90.9714]
["bitfinex","SOLUSD",1750705822383,13.60506228,139.01,139.0,18.64964886]
["bitfinex","SOLUSD",1750705822693,13.60506228,139.01,139.0,108.04964886]
["bitfinex","SOLUSD",1750705822891,18.95856786,139.01,139.0,108.04964886]
["bitfinex","SOLUSD",1750705823201,18.95856786,139.01,138.98,37.4]
["bitfinex","SOLUSD",1750705823202,18.95856786,139.01,138.98,6.94]
["bitfinex","SOLUSD",1750705823410,5.35350558,139.0,138.99,18.64964886]
["bitfinex","SOLUSD",1750705823719,5.35350558,139.0,138.98,6.94]
["bitfinex","SOLUSD",1750705824010,5.35350558,138.99,138.94,6.94]
["bitfinex","SOLUSD",1750705824213,32.68711633,139.02,138.94,25.58964886]
["bitfinex","SOLUSD",1750705824214,5.35350558,138.98,138.94,25.58964886]
["bitfinex","SOLUSD",1750705824518,5.35350558,138.97,138.96,0.14216157]
["bitfinex","SOLUSD",1750705824721,26.09774178,138.97,138.96,0.14216157]
["bitfinex","SOLUSD",1750705825822,5.35350558,138.97,138.95,18.64964886]
["bitfinex","SOLUSD",1750705825994,5.35350558,138.96,138.95,18.64964886]
["bitfinex","SOLUSD",1750705826308,26.09774178,138.96,138.95,18.79181043]
["bitfinex","SOLUSD",1750705826510,15.41127497,139.03,138.95,18.79181043]
["bitfinex","SOLUSD",1750705826511,5.35350558,138.98,138.95,18.79181043]
["bitfinex","SOLUSD",1750705826721,20.7442362,138.99,138.95,39.53604663]
["bitfinex","SOLUSD",1750705826923,5.36135263,138.98,138.95,39.53604663]
["bitfinex","SOLUSD",1750705827095,20.7442362,138.99,138.95,39.53604663]
["bitfinex","SOLUSD",1750705827296,5.36137376,138.98,138.97,18.79181043]
["bitfinex","SOLUSD",1750705827492,5.36137376,139.02,138.98,0.14216157]
["bitfinex","SOLUSD",1750705827695,5.36137376,139.01,138.99,18.64964886]
["bitfinex","SOLUSD",1750705827902,20.7442362,139.03,138.99,18.79181043]
["bitfinex","SOLUSD",1750705827903,5.36137376,139.0,138.99,18.79181043]
["bitfinex","SOLUSD",1750705829132,5.36137376,139.0,138.99,0.14216157]
["bitfinex","SOLUSD",1750705830351,5.36137376,139.0,138.99,18.79181043]
["bitfinex","SOLUSD",1750705830818,5.36137376,139.0,138.99,0.14216157]
["bitfinex","SOLUSD",1750705831227,5.36137376,139.0,138.97,18.64964886]
["bitfinex","SOLUSD",1750705831426,5.36137376,138.99,138.97,18.64964886]
["bitfinex","SOLUSD",1750705831613,20.7442362,139.01,138.98,0.14216157]
["bitfinex","SOLUSD",1750705832109,5.36424779,139.0,138.98,0.14216157]
["bitfinex","SOLUSD",1750705832309,5.36424779,138.99,138.98,0.14216157]
["bitfinex","SOLUSD",1750705833326,26.10848399,138.99,138.98,0.14216157]
["bitfinex","SOLUSD",1750705833627,26.10848399,138.99,138.97,18.64964886]
["bitfinex","SOLUSD",1750705833799,5.36424779,138.98,138.97,18.79181043]
["bitfinex","SOLUSD",1750705834128,26.10848399,138.98,138.97,18.64964886]
["bitfinex","SOLUSD",1750705834433,26.10848399,138.98,138.97,18.79181043]
["bitfinex","SOLUSD",1750705835134,5.36424779,138.98,138.97,18.79181043]
["bitfinex","SOLUSD",1750705835913,5.36424779,138.99,138.98,0.14216157]
["bitfinex","SOLUSD",1750705836115,5.36424779,139.01,138.99,18.64964886]
["bitfinex","SOLUSD",1750705836320,20.7442362,139.03,139.0,0.14216157]
["bitfinex","SOLUSD",1750705836631,5.36386555,139.02,139.0,89.54216157]
["bitfinex","SOLUSD",1750705836828,5.36386555,139.01,139.0,108.19181043]
["bitfinex","SOLUSD",1750705840229,5.36386555,139.02,139.01,18.79181043]
["bitfinex","SOLUSD",1750705840416,5.36386555,139.03,139.01,108.19181043]
["bitfinex","SOLUSD",1750705840739,22.2774495,139.06,139.03,18.64964886]
["bitfinex","SOLUSD",1750705840943,5.36517383,139.05,139.03,108.04964886]
["bitfinex","SOLUSD",1750705841119,5.36517383,139.04,139.03,108.19181043]
["bitfinex","SOLUSD",1750705841321,5.36517383,139.05,139.03,108.19181043]
["bitfinex","SOLUSD",1750705841530,5.36517383,139.04,139.03,108.19181043]
["bitfinex","SOLUSD",1750705841710,22.2774495,139.06,139.04,0.14216157]
["bitfinex","SOLUSD",1750705841711,5.36517383,139.05,139.04,0.14216157]
["bitfinex","SOLUSD",1750705841911,26.10941003,139.05,139.04,0.14216157]
["bitfinex","SOLUSD",1750705842610,5.36517383,139.05,139.04,108.19181043]
["bitfinex","SOLUSD",1750705842815,5.36517383,139.05,139.04,128.93604663]
["bitfinex","SOLUSD",1750705843415,1.5332133,139.06,139.05,18.79181043]
["bitfinex","SOLUSD",1750705843738,1.5332133,139.06,139.05,69.97604663]
["bitfinex","SOLUSD",1750705844039,1.5332133,139.06,139.05,49.23181043]
["bitfinex","SOLUSD",1750705844209,6.89506171,139.06,139.05,49.23181043]
["bitfinex","SOLUSD",1750705844408,1.5332133,139.06,139.05,49.23181043]
["bitfinex","SOLUSD",1750705844610,6.89506171,139.06,139.05,49.23181043]
["bitfinex","SOLUSD",1750705844827,1.5332133,139.06,139.05,49.23181043]
["bitfinex","SOLUSD",1750705845006,6.89506171,139.06,139.05,49.23181043]
["bitfinex","SOLUSD",1750705845224,1.5332133,139.06,139.05,49.23181043]
["bitfinex","SOLUSD",1750705847044,22.2774495,139.06,139.05,18.64964886]
["bitfinex","SOLUSD",1750705847336,27.63929791,139.06,139.02,18.64964886]
["bitfinex","SOLUSD",1750705847527,20.7442362,139.03,139.02,18.79181043]
["bitfinex","SOLUSD",1750705847732,20.7442362,139.03,139.02,108.04964886]
["bitfinex","SOLUSD",1750705847935,20.7442362,139.03,139.02,108.19181043]
["bitfinex","SOLUSD",1750705848636,20.67229117,139.03,139.02,108.04964886]
["bitfinex","SOLUSD",1750705849143,20.67229117,139.03,139.02,108.19181043]
["bitfinex","SOLUSD",1750705849716,26.10608461,139.05,139.03,0.14216157]
["bitfinex","SOLUSD",1750705850025,1.5332133,139.06,139.05,0.14216157]
["bitfinex","SOLUSD",1750705850343,1.5332133,139.06,139.05,108.19181043]
["bitfinex","SOLUSD",1750705850717,1.5332133,139.06,139.05,138.63181043]
["bitfinex","SOLUSD",1750705852438,22.2774495,139.06,139.05,108.19181043]
["bitfinex","SOLUSD",1750705852644,22.2774495,139.06,139.05,108.04964886]
["bitfinex","SOLUSD",1750705853030,22.2774495,139.06,139.05,108.19181043]
["bitfinex","SOLUSD",1750705853950,22.2774495,139.06,139.05,18.79181043]
["bitfinex","SOLUSD",1750705854449,27.63929791,139.06,139.05,18.79181043]
["bitfinex","SOLUSD",1750705854646,22.2774495,139.06,139.05,18.79181043]
["bitfinex","SOLUSD",1750705855945,27.63929791,139.06,139.05,18.79181043]
["bitfinex","SOLUSD",1750705856124,22.2774495,139.06,139.05,18.79181043]
["bitfinex","SOLUSD",1750705858042,1.5332133,139.06,139.05,18.79181043]
["bitfinex","SOLUSD",1750705858231,22.2774495,139.06,139.05,18.79181043]
["bitfinex","SOLUSD",1750705858745,27.63929791,139.06,139.05,89.54216157]
["bitfinex","SOLUSD",1750705860017,27.63929791,139.06,139.05,108.19181043]
["bitfinex","SOLUSD",1750705860341,20.48943724,139.06,139.05,108.19181043]
["bitfinex","SOLUSD",1750705860648,15.12758883,139.06,139.05,108.19181043]
["bitfinex","SOLUSD",1750705860819,6.89506171,139.06,139.05,108.19181043]
["bitfinex","SOLUSD",1750705861020,1.5332133,139.06,139.05,108.19181043]
["bitfinex","SOLUSD",1750705861529,15.12758883,139.06,139.05,108.19181043]
["bitfinex","SOLUSD",1750705862241,1.5332133,139.06,139.05,108.19181043]
["bitfinex","SOLUSD",1750705862625,15.12758883,139.06,139.05,89.54216157]
["bitfinex","SOLUSD",1750705862826,15.12758883,139.06,139.0,32.5931]
["bitfinex","SOLUSD",1750705862827,15.12758883,139.06,139.01,18.64964886]
["bitfinex","SOLUSD",1750705863026,13.59437553,139.04,139.01,108.04964886]
["bitfinex","SOLUSD",1750705863241,13.59437553,139.04,139.02,0.14216157]
["bitfinex","SOLUSD",1750705863728,1.5332133,139.06,139.02,0.14216157]
["bitfinex","SOLUSD",1750705863929,13.59437553,139.05,139.02,0.14216157]
["bitfinex","SOLUSD",1750705864729,1.5332133,139.06,139.02,0.14216157]
["bitfinex","SOLUSD",1750705864940,13.59437553,139.05,139.02,0.14216157]
["bitfinex","SOLUSD",1750705865551,13.59437553,139.04,139.02,0.14216157]
["bitfinex","SOLUSD",1750705865853,13.59437553,139.05,139.02,0.14216157]
["bitfinex","SOLUSD",1750705866230,1.5332133,139.06,139.02,0.14216157]
["bitfinex","SOLUSD",1750705866434,13.59437553,139.05,139.02,0.14216157]
["bitfinex","SOLUSD",1750705867348,13.59437553,139.04,139.02,0.14216157]
["bitfinex","SOLUSD",1750705868327,13.59437553,139.05,139.02,0.14216157]
["bitfinex","SOLUSD",1750705868760,13.59437553,139.05,139.03,18.64964886]
["bitfinex","SOLUSD",1750705869058,1.5332133,139.06,139.04,0.14216157]
["bitfinex","SOLUSD",1750705869264,1.5332133,139.06,139.05,18.79181043]
["bitfinex","SOLUSD",1750705869481,1.5332133,139.06,139.05,121.78618596]
["bitfinex","SOLUSD",1750705871036,1.5332133,139.06,139.05,108.19181043]
["bitfinex","SOLUSD",1750705871537,1.5332133,139.06,139.05,128.97784363]
["bitfinex","SOLUSD",1750705871846,1.5332133,139.06,139.05,135.37194363]
["bitfinex","SOLUSD",1750705872061,1.5332133,139.06,139.05,114.58591043]
["bitfinex","SOLUSD",1750705872370,20.48943724,139.06,139.05,18.79181043]
["bitfinex","SOLUSD",1750705872659,20.48943724,139.06,139.03,89.4]
["bitfinex","SOLUSD",1750705872834,13.59437553,139.04,139.03,108.19181043]
["bitfinex","SOLUSD",1750705873036,18.95622394,139.04,139.03,108.19181043]
["bitfinex","SOLUSD",1750705873231,18.95622394,139.04,139.0,6.92]
["bitfinex","SOLUSD",1750705873232,18.95622394,139.04,139.01,18.64964886]
["bitfinex","SOLUSD",1750705873461,27.18875106,139.02,138.95,6.92]
["bitfinex","SOLUSD",1750705873660,13.59437553,138.98,138.95,6.92]
["bitfinex","SOLUSD",1750705873958,13.59437553,138.98,138.96,18.79181043]
["bitfinex","SOLUSD",1750705874155,13.59437553,138.98,138.95,6.92]
["bitfinex","SOLUSD",1750705874362,5.36184841,139.01,138.96,18.64964886]
["bitfinex","SOLUSD",1750705874363,13.59437553,138.97,138.96,18.64964886]
["bitfinex","SOLUSD",1750705874563,5.36184841,139.0,138.96,18.64964886]
["bitfinex","SOLUSD",1750705874772,5.36184841,139.01,138.95,14.11668272]
["bitfinex","SOLUSD",1750705875066,13.59437553,138.98,138.96,18.79181043]
["bitfinex","SOLUSD",1750705875633,13.59437553,138.98,138.96,18.64964886]
["bitfinex","SOLUSD",1750705876164,13.59437553,138.98,138.97,0.14216157]
["bitfinex","SOLUSD",1750705876347,20.73587365,138.98,138.97,0.14216157]
["bitfinex","SOLUSD",1750705878568,5.36184841,139.01,138.97,0.14216157]
["bitfinex","SOLUSD",1750705878868,20.73587365,138.98,138.97,0.14216157]
["bitfinex","SOLUSD",1750705880843,20.73587365,138.98,138.91,46.66]
["bitfinex","SOLUSD",1750705881066,20.73587365,138.94,138.92,18.64964886]
["bitfinex","SOLUSD",1750705881369,20.73587365,138.94,138.92,0.14216157]
["bitfinex","SOLUSD",1750705881738,5.36184841,138.98,138.92,0.14216157]
["bitfinex","SOLUSD",1750705881955,20.73587365,138.94,138.92,0.14216157]
["bitfinex","SOLUSD",1750705882158,5.36184841,138.98,138.92,0.14216157]
["bitfinex","SOLUSD",1750705882338,5.36184841,138.98,138.93,18.64964886]
["bitfinex","SOLUSD",1750705882552,20.73587365,138.96,138.93,18.64964886]
["bitfinex","SOLUSD",1750705882750,20.73587365,138.95,138.92,18.79181043]
["bitfinex","SOLUSD",1750705882942,20.73587365,138.95,138.92,0.14216157]
["bitfinex","SOLUSD",1750705883140,20.73587365,138.94,138.92,0.14216157]
["bitfinex","SOLUSD",1750705883553,20.73587365,138.95,138.92,0.14216157]
["bitfinex","SOLUSD",1750705884062,20.73587365,138.94,138.92,0.14216157]
["bitfinex","SOLUSD",1750705885047,20.73587365,138.93,138.92,0.14216157]
["bitfinex","SOLUSD",1750705885641,20.73587365,138.93,138.91,18.64964886]
["bitfinex","SOLUSD",1750705885857,5.32125827,138.95,138.91,18.64964886]
["bitfinex","SOLUSD",1750705886062,46.73587365,138.96,138.91,18.64964886]
["bitfinex","SOLUSD",1750705886867,20.73587365,138.93,138.92,0.14216157]
["bitfinex","SOLUSD",1750705887060,20.73587365,138.94,138.92,0.14216157]
["bitfinex","SOLUSD",1750705887842,20.73587365,138.93,138.92,0.14216157]
["bitfinex","SOLUSD",1750705888067,20.73587365,138.93,138.9,6.92]
["bitfinex","SOLUSD",1750705888266,20.73587365,138.91,138.9,18.64964886]
["bitfinex","SOLUSD",1750705888473,20.73587365,138.91,138.87,18.64964886]
["bitfinex","SOLUSD",1750705888646,26.0,138.93,138.87,18.64964886]
["bitfinex","SOLUSD",1750705888647,20.73587365,138.89,138.88,0.14216157]
["bitfinex","SOLUSD",1750705889150,20.73587365,138.9,138.88,0.14216157]
["bitfinex","SOLUSD",1750705889756,20.73587365,138.89,138.88,0.14216157]
["bitfinex","SOLUSD",1750705889973,20.73587365,138.9,138.88,0.14216157]
["bitfinex","SOLUSD",1750705892467,26.0,138.92,138.89,18.64964886]
["bitfinex","SOLUSD",1750705892669,20.73587365,138.9,138.89,18.79181043]
["bitfinex","SOLUSD",1750705892845,20.73587365,138.9,138.88,89.4]
["bitfinex","SOLUSD",1750705893045,5.32125827,138.95,138.88,89.4]
["bitfinex","SOLUSD",1750705893046,20.73587365,138.89,138.88,89.4]
["bitfinex","SOLUSD",1750705893855,26.0,138.92,138.88,108.04964886]
["bitfinex","SOLUSD",1750705894055,20.73587365,138.89,138.88,108.19181043]
["bitfinex","SOLUSD",1750705894857,26.0,138.92,138.89,18.79181043]
["bitfinex","SOLUSD",1750705895176,6.94155827,138.97,138.89,108.19181043]
["bitfinex","SOLUSD",1750705895373,27.53762397,139.01,138.89,108.19181043]
["bitfinex","SOLUSD",1750705895374,30.6580236,139.01,138.91,39.52768408]
["bitfinex","SOLUSD",1750705895574,20.73587365,138.95,138.91,128.92768408]
["bitfinex","SOLUSD",1750705895950,20.73587365,138.92,138.91,108.19181043]
["bitfinex","SOLUSD",1750705896149,5.32125827,138.97,138.91,108.19181043]
["bitfinex","SOLUSD",1750705896374,13.61640854,138.94,138.91,108.19181043]
["bitfinex","SOLUSD",1750705898052,1.5261,139.0,138.93,18.79181043]
["bitfinex","SOLUSD",1750705898253,13.61640854,139.0,138.96,13.61640854]
["bitfinex","SOLUSD",1750705898578,6.941559,139.03,138.98,13.75857011]
["bitfinex","SOLUSD",1750705898881,13.61640854,139.03,138.98,13.75857011]
["bitfinex","SOLUSD",1750705899052,1.5332133,139.06,138.98,0.14216157]
["bitfinex","SOLUSD",1750705899253,13.61640854,139.02,138.98,32.40821897]
["bitfinex","SOLUSD",1750705899760,13.61640854,139.03,139.01,0.14216157]
["bitfinex","SOLUSD",1750705900273,46.72022236,139.05,139.01,18.79181043]
["bitfinex","SOLUSD",1750705900466,20.72022236,139.05,139.01,18.79181043]
["bitfinex","SOLUSD",1750705900657,20.72022236,139.05,139.01,39.51203279]
["bitfinex","SOLUSD",1750705901382,20.72022236,139.04,139.01,0.14216157]
["bitfinex","SOLUSD",1750705901675,27.5332133,139.06,139.01,0.14216157]
["bitfinex","SOLUSD",1750705901676,20.72022236,139.05,139.01,0.14216157]
["bitfinex","SOLUSD",1750705901889,20.72022236,139.05,139.01,20.86238393]
["bitfinex","SOLUSD",1750705902381,20.72022236,139.05,139.03,0.14216157]
["bitfinex","SOLUSD",1750705902576,22.25343566,139.06,139.03,0.14216157]
["bitfinex","SOLUSD",1750705902756,1.5332133,139.06,139.03,39.51203279]
["bitfinex","SOLUSD",1750705902950,1.5332133,139.06,139.04,20.72022236]
["bitfinex","SOLUSD",1750705903159,1.5332133,139.06,139.05,39.51203279]
["bitfinex","SOLUSD",1750705903681,1.5332133,139.06,139.05,18.79181043]
["bitfinex","SOLUSD",1750705903885,1.5332133,139.06,139.05,39.51203279]
["bitfinex","SOLUSD",1750705905394,1.5332133,139.06,139.05,46.70369046]
["bitfinex","SOLUSD",1750705905553,1.5332133,139.06,139.05,39.51203279]
["bitfinex","SOLUSD",1750705905883,1.5332133,139.06,139.05,18.79181043]
["bitfinex","SOLUSD",1750705906265,22.25343566,139.06,139.05,18.79181043]
["bitfinex","SOLUSD",1750705906462,22.25343566,139.06,139.05,18.64964886]
["bitfinex","SOLUSD",1750705906870,22.25343566,139.06,139.05,18.79181043]
["bitfinex","SOLUSD",1750705907391,1.5332133,139.06,139.05,18.79181043]
["bitfinex","SOLUSD",1750705907686,22.25343566,139.06,139.02,25.54964886]
["bitfinex","SOLUSD",1750705907858,20.72022236,139.05,139.03,0.14216157]
["bitfinex","SOLUSD",1750705908682,20.72022236,139.04,139.03,0.14216157]
["bitfinex","SOLUSD",1750705911362,1.5332133,139.06,139.03,0.14216157]
["bitfinex","SOLUSD",1750705911560,20.72022236,139.04,139.03,0.14216157]
["bitfinex","SOLUSD",1750705912781,1.5332133,139.06,139.03,18.79181043]
["bitfinex","SOLUSD",1750705912989,20.72022236,139.04,139.03,18.79181043]
["bitfinex","SOLUSD",1750705917786,41.44044472,139.04,138.98,18.64964886]
["bitfinex","SOLUSD",1750705917963,27.5332133,139.06,138.98,108.04964886]
["bitfinex","SOLUSD",1750705917964,20.72022236,139.01,138.98,108.04964886]
["bitfinex","SOLUSD",1750705918164,5.31004224,139.05,138.99,0.14216157]
["bitfinex","SOLUSD",1750705918468,20.72022236,139.03,139.01,0.14216157]
["bitfinex","SOLUSD",1750705920276,13.59808412,139.03,139.01,0.14216157]
["bitfinex","SOLUSD",1750705920477,1.5332133,139.06,139.03,0.14216157]
["bitfinex","SOLUSD",1750705920686,15.13129742,139.06,139.03,89.54216157]
["bitfinex","SOLUSD",1750705920980,1.5332133,139.06,139.03,89.54216157]
["bitfinex","SOLUSD",1750705921373,1.5332133,139.06,139.05,0.14216157]
["bitfinex","SOLUSD",1750705921771,1.5332133,139.06,139.05,32.38989455]
["bitfinex","SOLUSD",1750705921991,1.5332133,139.06,139.05,121.78989455]
["bitfinex","SOLUSD",1750705922581,1.5332133,139.06,139.05,159.38155222]
["bitfinex","SOLUSD",1750705922785,1.5332133,139.06,139.05,161.00235222]
["bitfinex","SOLUSD",1750705923172,1.5332133,139.06,139.05,153.81069455]
["bitfinex","SOLUSD",1750705923477,1.5332133,139.06,139.05,161.00235222]
["bitfinex","SOLUSD",1750705923688,1.5332133,139.06,139.05,109.81261043]
["bitfinex","SOLUSD",1750705924085,1.5332133,139.06,139.05,108.19181043]
["bitfinex","SOLUSD",1750705924509,22.24024462,139.06,139.05,18.64964886]
["bitfinex","SOLUSD",1750705924668,22.24024462,139.06,139.02,18.64964886]
["bitfinex","SOLUSD",1750705924993,20.70703132,139.04,139.03,0.14216157]
["bitfinex","SOLUSD",1750705925776,20.70703132,139.05,139.03,0.14216157]
["bitfinex","SOLUSD",1750705926296,22.24024462,139.06,139.03,0.14216157]
["bitfinex","SOLUSD",1750705928002,20.70703132,139.05,139.04,18.79181043]
["bitfinex","SOLUSD",1750705928774,20.70703132,139.05,139.02,18.64964886]
["bitfinex","SOLUSD",1750705929099,20.70703132,139.03,139.02,18.64964886]
["bitfinex","SOLUSD",1750705929675,20.70703132,139.03,139.02,18.79181043]
["bitfinex","SOLUSD",1750705930003,20.70703132,139.03,139.01,96.3]
["bitfinex","SOLUSD",1750705930209,20.70703132,139.02,139.01,114.94964886]
["bitfinex","SOLUSD",1750705930502,20.70703132,139.02,139.01,115.09181043]
["bitfinex","SOLUSD",1750705931297,20.70703132,139.02,139.01,96.44216157]
["bitfinex","SOLUSD",1750705931470,20.70703132,139.02,139.01,115.09181043]
["bitfinex","SOLUSD",1750705932504,20.70703132,139.02,139.01,6.9]
["bitfinex","SOLUSD",1750705932719,20.70703132,139.02,138.96,96.3]
["bitfinex","SOLUSD",1750705932875,31.31004224,139.03,138.97,18.64964886]
["bitfinex","SOLUSD",1750705933082,26.0,139.03,138.97,18.64964886]
["bitfinex","SOLUSD",1750705933698,26.0,139.03,138.98,0.14216157]
["bitfinex","SOLUSD",1750705933894,26.0,139.03,138.97,18.64964886]
["bitfinex","SOLUSD",1750705934104,32.08497356,139.04,138.96,6.9]
["bitfinex","SOLUSD",1750705934105,20.70703132,138.98,138.96,6.9]
["bitfinex","SOLUSD",1750705934283,20.70703132,138.97,138.96,25.69181043]
["bitfinex","SOLUSD",1750705934697,20.70703132,138.97,138.93,89.4]
["bitfinex","SOLUSD",1750705935022,20.70703132,138.94,138.92,18.64964886]
["bitfinex","SOLUSD",1750705935182,20.70703132,138.93,138.92,18.64964886]
["bitfinex","SOLUSD",1750705935502,26.0,138.97,138.92,18.64964886]
["bitfinex","SOLUSD",1750705935689,20.70703132,138.93,138.92,18.79181043]
["bitfinex","SOLUSD",1750705935888,6.92294224,138.99,138.92,18.79181043]
["bitfinex","SOLUSD",1750705936206,20.70703132,138.95,138.93,0.14216157]
["bitfinex","SOLUSD",1750705936408,20.70703132,138.94,138.93,0.14216157]
["bitfinex","SOLUSD",1750705937288,20.70703132,138.94,138.91,6.9]
["bitfinex","SOLUSD",1750705937607,46.70703132,138.96,138.88,18.64964886]
["bitfinex","SOLUSD",1750705937608,20.70703132,138.92,138.88,18.64964886]
["bitfinex","SOLUSD",1750705937779,20.70703132,138.89,138.88,18.79181043]
["bitfinex","SOLUSD",1750705938186,5.33235011,138.95,138.88,18.79181043]
["bitfinex","SOLUSD",1750705938395,20.70703132,138.89,138.88,18.79181043]
["bitfinex","SOLUSD",1750705938883,20.70703132,138.89,138.88,18.64964886]
["bitfinex","SOLUSD",1750705939204,20.70703132,138.89,138.87,18.64964886]
["bitfinex","SOLUSD",1750705939400,26.0,138.93,138.87,18.64964886]
["bitfinex","SOLUSD",1750705939401,20.70703132,138.88,138.87,18.64964886]
["bitfinex","SOLUSD",1750705939704,20.70703132,138.89,138.88,0.14216157]
["bitfinex","SOLUSD",1750705940001,26.0,138.92,138.88,0.14216157]
["bitfinex","SOLUSD",1750705940183,31.33582908,138.95,138.88,0.14216157]
["bitfinex","SOLUSD",1750705940377,20.70703132,138.93,138.9,0.14216157]
["bitfinex","SOLUSD",1750705940596,20.70703132,138.92,138.9,0.14216157]
["bitfinex","SOLUSD",1750705940786,20.70703132,138.92,138.91,18.79181043]
["bitfinex","SOLUSD",1750705943105,31.33582908,138.95,138.92,0.14216157]
["bitfinex","SOLUSD",1750705943408,26.0,138.95,138.92,89.54216157]
["bitfinex","SOLUSD",1750705945199,46.70703132,138.93,138.92,89.4]
["bitfinex","SOLUSD",1750705946414,31.33582908,138.95,138.92,89.4]
["bitfinex","SOLUSD",1750705946719,46.70703132,138.93,138.92,108.19181043]
["bitfinex","SOLUSD",1750705947086,5.33582908,138.98,138.93,18.79181043]
["bitfinex","SOLUSD",1750705947287,5.33582908,138.98,138.93,108.19181043]
["bitfinex","SOLUSD",1750705947288,20.70703132,138.94,138.93,108.19181043]
["bitfinex","SOLUSD",1750705949210,20.70703132,138.95,138.93,108.19181043]
["bitfinex","SOLUSD",1750705949389,20.70703132,138.96,138.93,108.19181043]
["bitfinex","SOLUSD",1750705949584,20.70703132,138.95,138.93,108.19181043]
["bitfinex","SOLUSD",1750705952013,20.70703132,138.96,138.93,108.19181043]
["bitfinex","SOLUSD",1750705952234,20.70703132,138.97,138.93,136.09670013]
["bitfinex","SOLUSD",1750705952507,20.70703132,138.97,138.93,166.49670013]
["bitfinex","SOLUSD",1750705952714,26.0,138.98,138.93,166.49670013]
["bitfinex","SOLUSD",1750705952919,20.70703132,138.97,138.93,166.49670013]
["bitfinex","SOLUSD",1750705953289,46.70703132,138.98,138.93,166.49670013]
["bitfinex","SOLUSD",1750705954018,20.70703132,138.98,138.93,166.49670013]
["bitfinex","SOLUSD",1750705954403,20.70703132,138.97,138.93,159.29884175]
["bitfinex","SOLUSD",1750705954608,20.70703132,138.97,138.93,166.49668672]
["bitfinex","SOLUSD",1750705955316,20.70703132,138.97,138.93,159.29884175]
["bitfinex","SOLUSD",1750705955888,26.0,139.0,138.93,108.04964886]
["bitfinex","SOLUSD",1750705956205,20.70703132,138.98,138.94,0.14216157]
["bitfinex","SOLUSD",1750705956404,20.70703132,138.98,138.95,18.64964886]
["bitfinex","SOLUSD",1750705956697,26.0,139.01,138.95,18.64964886]
["bitfinex","SOLUSD",1750705957016,20.70703132,138.98,138.96,18.79181043]
["bitfinex","SOLUSD",1750705957230,20.70703132,138.99,138.96,108.19181043]
["bitfinex","SOLUSD",1750705958109,20.70703132,139.0,138.96,128.89884175]
["bitfinex","SOLUSD",1750705958304,13.60441112,138.99,138.96,108.19181043]
["bitfinex","SOLUSD",1750705958502,13.60441112,138.98,138.96,108.19181043]
["bitfinex","SOLUSD",1750705960203,13.60441112,138.97,138.96,108.19181043]
["bitfinex","SOLUSD",1750705960398,13.60441112,138.97,138.94,18.64964886]
["bitfinex","SOLUSD",1750705960617,13.60441112,138.95,138.94,18.64964886]
["bitfinex","SOLUSD",1750705960803,13.60441112,138.95,138.94,108.04964886]
["bitfinex","SOLUSD",1750705961193,13.60441112,138.95,138.94,108.19181043]
["bitfinex","SOLUSD",1750705962316,13.60441112,138.96,138.94,108.19181043]
["bitfinex","SOLUSD",1750705962495,13.60441112,138.97,138.95,0.14216157]
["bitfinex","SOLUSD",1750705962694,5.33582908,139.01,138.95,0.14216157]
["bitfinex","SOLUSD",1750705962695,13.60441112,138.98,138.95,0.14216157]
["bitfinex","SOLUSD",1750705963008,13.60441112,138.97,138.95,89.54216157]
["bitfinex","SOLUSD",1750705963717,13.60441112,138.96,138.95,18.79181043]
["bitfinex","SOLUSD",1750705963901,13.60441112,138.96,138.94,89.4]
["bitfinex","SOLUSD",1750705964112,13.60441112,138.95,138.94,108.04964886]
["bitfinex","SOLUSD",1750705964413,26.0,138.99,138.95,0.14216157]
["bitfinex","SOLUSD",1750705964620,13.60441112,138.96,138.95,0.14216157]
["bitfinex","SOLUSD",1750705965327,13.60441112,138.97,138.95,0.14216157]
["bitfinex","SOLUSD",1750705966205,20.73874289,138.97,138.95,0.14216157]
["bitfinex","SOLUSD",1750705966512,20.73874289,138.96,138.95,0.14216157]
["bitfinex","SOLUSD",1750705966817,20.73874289,138.97,138.95,0.14216157]
["bitfinex","SOLUSD",1750705969017,20.73874289,138.96,138.95,0.14216157]
["bitfinex","SOLUSD",1750705969229,31.33582908,139.0,138.95,0.14216157]
["bitfinex","SOLUSD",1750705969230,20.73874289,138.97,138.95,0.14216157]
["bitfinex","SOLUSD",1750705969418,20.73874289,138.97,138.95,89.54216157]
["bitfinex","SOLUSD",1750705969831,20.73874289,138.96,138.95,89.54216157]
["bitfinex","SOLUSD",1750705970032,20.73874289,138.96,138.95,89.4]
["bitfinex","SOLUSD",1750705970539,20.73874289,138.96,138.95,89.54216157]
["bitfinex","SOLUSD",1750705970915,20.73874289,138.96,138.93,89.4]
["bitfinex","SOLUSD",1750705971212,20.73874289,138.96,138.9,13.4984]
["bitfinex","SOLUSD",1750705971213,46.73874289,138.94,138.92,0.14216157]
["bitfinex","SOLUSD",1750705971421,20.73874289,138.93,138.92,108.19181043]
["bitfinex","SOLUSD",1750705972427,20.73874289,138.94,138.92,108.19181043]
["bitfinex","SOLUSD",1750705972628,46.73874289,138.95,138.92,108.19181043]
["bitfinex","SOLUSD",1750705973135,20.73874289,138.95,138.93,18.64964886]
["bitfinex","SOLUSD",1750705973734,20.73874289,138.96,138.94,0.14216157]
["bitfinex","SOLUSD",1750705973925,26.07457197,138.97,138.94,89.54216157]
["bitfinex","SOLUSD",1750705974237,20.73874289,138.97,138.94,89.54216157]
["bitfinex","SOLUSD",1750705974635,20.73874289,138.96,138.94,89.54216157]
["bitfinex","SOLUSD",1750705974823,26.0,139.0,138.94,108.19181043]
["bitfinex","SOLUSD",1750705974824,20.73874289,138.95,138.94,108.19181043]
["bitfinex","SOLUSD",1750705975533,26.07457197,138.95,138.94,108.19181043]
["bitfinex","SOLUSD",1750705975712,5.33582908,138.95,138.94,108.19181043]
["bitfinex","SOLUSD",1750705976637,26.07457197,138.95,138.91,89.4]
["bitfinex","SOLUSD",1750705976822,20.73874289,138.93,138.92,18.64964886]
["bitfinex","SOLUSD",1750705977217,20.73874289,138.93,138.92,18.79181043]
["bitfinex","SOLUSD",1750705977444,5.33582908,138.93,138.92,18.79181043]
["bitfinex","SOLUSD",1750705977622,5.33582908,138.95,138.93,0.14216157]
["bitfinex","SOLUSD",1750705978429,46.73874289,138.96,138.93,0.14216157]
["bitfinex","SOLUSD",1750705978639,5.3795882,138.95,138.94,18.79181043]
["bitfinex","SOLUSD",1750705978848,5.3795882,138.95,138.94,108.19181043]
["bitfinex","SOLUSD",1750705980223,20.73874289,138.98,138.95,0.14216157]
["bitfinex","SOLUSD",1750705980459,5.37983133,138.97,138.95,89.54216157]
["bitfinex","SOLUSD",1750705980644,5.37983133,138.96,138.95,108.19181043]
["bitfinex","SOLUSD",1750705981126,5.37983133,138.97,138.95,108.19181043]
["bitfinex","SOLUSD",1750705981327,5.37983133,138.96,138.95,108.19181043]
["bitfinex","SOLUSD",1750705981531,20.73874289,138.98,138.95,108.19181043]
["bitfinex","SOLUSD",1750705981532,5.37983133,138.97,138.95,108.19181043]
["bitfinex","SOLUSD",1750705981730,26.11857422,138.96,138.95,108.19181043]
["bitfinex","SOLUSD",1750705982043,26.0,138.93,138.9,89.4]
["bitfinex","SOLUSD",1750705982246,20.73874289,138.91,138.88,90.9951]
["bitfinex","SOLUSD",1750705982551,20.73874289,138.9,138.89,18.79181043]
["bitfinex","SOLUSD",1750705983342,20.73874289,138.9,138.89,18.64964886]
["bitfinex","SOLUSD",1750705983747,20.73874289,138.9,138.89,18.79181043]
["bitfinex","SOLUSD",1750705985029,5.38135529,138.92,138.89,18.79181043]
["bitfinex","SOLUSD",1750705985260,5.38135529,138.92,138.9,0.14216157]
["bitfinex","SOLUSD",1750705985561,26.11986798,138.91,138.9,0.14216157]
["bitfinex","SOLUSD",1750705985736,20.73874289,138.91,138.9,0.14216157]
["bitfinex","SOLUSD",1750705986250,26.11986798,138.91,138.9,0.14216157]
["bitfinex","SOLUSD",1750705986429,20.73874289,138.91,138.9,0.14216157]
["bitfinex","SOLUSD",1750705986840,26.11986798,138.91,138.9,0.14216157]
["bitfinex","SOLUSD",1750705987037,20.73874289,138.91,138.9,0.14216157]
["bitfinex","SOLUSD",1750705987531,26.11986798,138.91,138.9,0.14216157]
["bitfinex","SOLUSD",1750705987732,20.73874289,138.91,138.9,0.14216157]
["bitfinex","SOLUSD",1750705988228,26.11986798,138.91,138.9,0.14216157]
["bitfinex","SOLUSD",1750705988648,20.73874289,138.91,138.9,0.14216157]
["bitfinex","SOLUSD",1750705989042,26.11986798,138.91,138.9,0.14216157]
["bitfinex","SOLUSD",1750705989220,20.73874289,138.91,138.9,0.14216157]
["bitfinex","SOLUSD",1750705989427,26.11986798,138.91,138.9,0.14216157]
["bitfinex","SOLUSD",1750705989749,26.11986798,138.91,138.87,18.79181043]
["bitfinex","SOLUSD",1750705990045,20.73874289,138.89,138.87,18.64964886]
["bitfinex","SOLUSD",1750705990246,26.11986798,138.89,138.88,0.14216157]
["bitfinex","SOLUSD",1750705991227,20.73874289,138.89,138.88,0.14216157]
["bitfinex","SOLUSD",1750705991525,5.38112509,138.91,138.9,0.14216157]
["bitfinex","SOLUSD",1750705991741,26.11986798,138.91,138.9,0.14216157]
["bitfinex","SOLUSD",1750705992264,6.66139157,138.95,138.9,0.14216157]
["bitfinex","SOLUSD",1750705992265,5.38112509,138.93,138.92,0.14216157]
["bitfinex","SOLUSD",1750705992435,5.38112509,138.96,138.93,18.64964886]
["bitfinex","SOLUSD",1750705992754,5.38112509,138.96,138.94,0.14216157]
["bitfinex","SOLUSD",1750705992755,5.38112509,138.95,138.94,0.14216157]
["bitfinex","SOLUSD",1750705993847,26.11986798,138.95,138.94,0.14216157]
["bitfinex","SOLUSD",1750705996033,26.11986798,138.95,138.91,18.79181043]
["bitfinex","SOLUSD",1750705996232,26.11986798,138.94,138.91,18.79181043]
["bitfinex","SOLUSD",1750705996641,5.38112509,138.94,138.91,18.79181043]
["bitfinex","SOLUSD",1750705996956,20.73874289,138.94,138.91,18.79181043]
["bitfinex","SOLUSD",1750705997325,20.73874289,138.92,138.91,18.79181043]
["bitfinex","SOLUSD",1750705998230,20.73874289,138.93,138.91,18.79181043]
["bitfinex","SOLUSD",1750706000349,13.6186647,138.92,138.91,18.79181043]
["bitfinex","SOLUSD",1750706000838,18.99864792,138.92,138.91,18.79181043]
["bitfinex","SOLUSD",1750706001039,13.6186647,138.93,138.91,18.79181043]
["bitfinex","SOLUSD",1750706001238,5.37998322,138.92,138.91,18.79181043]
["bitfinex","SOLUSD",1750706001956,5.37998322,138.92,138.91,108.19181043]
["bitfinex","SOLUSD",1750706002555,13.6186647,138.94,138.91,108.19181043]
["bitfinex","SOLUSD",1750706002769,5.3804642,138.94,138.93,32.26831356]
["bitfinex","SOLUSD",1750706003063,13.6186647,138.95,138.94,0.14216157]
["bitfinex","SOLUSD",1750706003362,18.99841929,138.95,138.94,89.54216157]
["bitfinex","SOLUSD",1750706004236,32.61708399,138.95,138.94,89.4]
["bitfinex","SOLUSD",1750706004666,18.99841929,138.95,138.94,89.4]
["bitfinex","SOLUSD",1750706007655,19.00136907,138.95,138.94,89.54216157]
["bitfinex","SOLUSD",1750706007976,19.00136907,138.95,138.94,0.14216157]
["bitfinex","SOLUSD",1750706008738,5.38270437,138.95,138.94,0.14216157]
["bitfinex","SOLUSD",1750706009968,5.38270437,138.95,138.94,32.41047513]
["bitfinex","SOLUSD",1750706010170,19.00136907,138.98,138.95,18.79181043]
["bitfinex","SOLUSD",1750706010491,5.38270437,138.97,138.95,108.19181043]
["bitfinex","SOLUSD",1750706010637,5.38270437,138.96,138.95,108.19181043]
["bitfinex","SOLUSD",1750706011158,5.38270437,138.97,138.95,108.19181043]
["bitfinex","SOLUSD",1750706011473,5.38270437,138.96,138.95,108.19181043]
["bitfinex","SOLUSD",1750706011679,45.00136907,138.98,138.95,108.19181043]
["bitfinex","SOLUSD",1750706011839,5.38270437,138.97,138.95,108.19181043]
["bitfinex","SOLUSD",1750706012042,5.38270437,138.96,138.95,108.19181043]
["bitfinex","SOLUSD",1750706015183,5.38270437,138.96,138.9,149.0]
["bitfinex","SOLUSD",1750706015184,26.11922262,138.96,138.9,89.4]
["bitfinex","SOLUSD",1750706015367,20.73651825,138.92,138.91,18.64964886]
["bitfinex","SOLUSD",1750706015550,26.11922262,138.92,138.91,18.79181043]
["bitfinex","SOLUSD",1750706015875,26.11922262,138.92,138.9,89.4]
["bitfinex","SOLUSD",1750706016177,26.11922262,138.91,138.89,6.86]
["bitfinex","SOLUSD",1750706016480,26.11922262,138.9,138.84,15.0143]
["bitfinex","SOLUSD",1750706016664,20.73651825,138.86,138.84,13.3847]
["bitfinex","SOLUSD",1750706017457,26.11922262,138.86,138.85,18.79181043]
["bitfinex","SOLUSD",1750706017657,20.73651825,138.86,138.84,13.3847]
["bitfinex","SOLUSD",1750706017854,20.73651825,138.86,138.85,18.79181043]
["bitfinex","SOLUSD",1750706018458,26.11922262,138.86,138.85,18.79181043]
["bitfinex","SOLUSD",1750706018656,20.73651825,138.86,138.85,18.79181043]
["bitfinex","SOLUSD",1750706022557,20.73651825,138.86,138.85,108.19181043]
["bitfinex","SOLUSD",1750706025258,5.38270437,138.89,138.85,138.55181043]
["bitfinex","SOLUSD",1750706025470,20.73651825,138.89,138.85,159.28832868]
["bitfinex","SOLUSD",1750706025671,20.73651825,138.9,138.85,166.49014226]
["bitfinex","SOLUSD",1750706025880,20.73651825,138.9,138.87,18.79181043]
["bitfinex","SOLUSD",1750706026066,20.73651825,138.91,138.87,49.15181043]
["bitfinex","SOLUSD",1750706026472,20.73651825,138.9,138.87,49.15181043]
["bitfinex","SOLUSD",1750706027156,20.73651825,138.89,138.87,49.15181043]
["bitfinex","SOLUSD",1750706027474,20.73651825,138.88,138.87,0.14216157]
["bitfinex","SOLUSD",1750706028285,20.73651825,138.88,138.87,108.19181043]
["bitfinex","SOLUSD",1750706028683,20.73651825,138.88,138.87,108.04964886]
["bitfinex","SOLUSD",1750706029381,20.73651825,138.88,138.85,18.64964886]
["bitfinex","SOLUSD",1750706029382,72.85574087,138.88,138.85,18.64964886]
["bitfinex","SOLUSD",1750706029580,20.73651825,138.86,138.85,18.64964886]
["bitfinex","SOLUSD",1750706030179,26.0,138.88,138.86,0.14216157]
["bitfinex","SOLUSD",1750706030375,20.73651825,138.87,138.86,0.14216157]
["bitfinex","SOLUSD",1750706031071,26.0,138.88,138.86,0.14216157]
["bitfinex","SOLUSD",1750706031384,20.73651825,138.87,138.86,0.14216157]
["bitfinex","SOLUSD",1750706033766,20.73651825,138.87,138.85,18.64964886]
["bitfinex","SOLUSD",1750706033983,20.73651825,138.86,138.85,18.79181043]
["bitfinex","SOLUSD",1750706034466,20.73651825,138.86,138.84,6.86]
["bitfinex","SOLUSD",1750706034681,20.73651825,138.85,138.84,6.86]
["bitfinex","SOLUSD",1750706036268,13.63608081,138.85,138.84,6.86]
["bitfinex","SOLUSD",1750706036787,13.63608081,138.85,138.82,18.79181043]
["bitfinex","SOLUSD",1750706036788,13.63608081,138.85,138.82,18.64964886]
["bitfinex","SOLUSD",1750706036992,13.63608081,138.83,138.8,18.64964886]
["bitfinex","SOLUSD",1750706037196,13.63608081,138.82,138.81,0.14216157]
["bitfinex","SOLUSD",1750706039292,26.0,138.85,138.81,0.14216157]
["bitfinex","SOLUSD",1750706039466,13.63608081,138.84,138.81,89.54216157]
["bitfinex","SOLUSD",1750706039986,5.35984695,138.87,138.83,0.14216157]
["bitfinex","SOLUSD",1750706040169,13.63608081,138.86,138.83,0.14216157]
["bitfinex","SOLUSD",1750706040370,13.63608081,138.87,138.84,18.64964886]
["bitfinex","SOLUSD",1750706040589,13.63608081,138.86,138.84,108.04964886]
["bitfinex","SOLUSD",1750706040983,13.63608081,138.87,138.85,0.14216157]
["bitfinex","SOLUSD",1750706042294,13.63608081,138.86,138.85,0.14216157]
["bitfinex","SOLUSD",1750706045287,13.63608081,138.86,138.84,108.04964886]
["bitfinex","SOLUSD",1750706045489,39.63608081,138.88,138.84,108.04964886]
["bitfinex","SOLUSD",1750706045490,13.63608081,138.85,138.84,89.4]
["bitfinex","SOLUSD",1750706046194,13.63608081,138.85,138.81,18.64964886]
["bitfinex","SOLUSD",1750706046399,13.63608081,138.84,138.82,0.14216157]
["bitfinex","SOLUSD",1750706047796,13.63608081,138.85,138.82,0.14216157]
["bitfinex","SOLUSD",1750706049500,13.63608081,138.84,138.82,0.14216157]
["bitfinex","SOLUSD",1750706050779,13.63608081,138.83,138.82,0.14216157]
["bitfinex","SOLUSD",1750706051174,13.63608081,138.83,138.82,89.4]
["bitfinex","SOLUSD",1750706051374,13.63608081,138.83,138.82,108.19181043]
["bitfinex","SOLUSD",1750706055179,13.63608081,138.83,138.82,89.4]
["bitfinex","SOLUSD",1750706057206,13.63608081,138.83,138.8,108.19181043]
["bitfinex","SOLUSD",1750706057409,13.63608081,138.81,138.8,108.19181043]
["bitfinex","SOLUSD",1750706058190,13.63608081,138.81,138.8,89.4]
["bitfinex","SOLUSD",1750706058682,27.27216162,138.81,138.77,108.19181043]
["bitfinex","SOLUSD",1750706058885,13.63608081,138.78,138.77,89.4]
["bitfinex","SOLUSD",1750706059190,13.63608081,138.78,138.77,108.04964886]
["bitfinex","SOLUSD",1750706059630,13.63608081,138.78,138.77,108.19181043]
["bitfinex","SOLUSD",1750706059784,13.63608081,138.78,138.77,108.04964886]
["bitfinex","SOLUSD",1750706060186,13.63608081,138.78,138.77,108.19181043]
["bitfinex","SOLUSD",1750706060699,13.63608081,138.78,138.77,89.4]
["bitfinex","SOLUSD",1750706060882,18.99381994,138.78,138.77,89.4]
["bitfinex","SOLUSD",1750706061081,13.63608081,138.78,138.77,89.4]
["bitfinex","SOLUSD",1750706061611,18.99381994,138.78,138.77,89.4]
["bitfinex","SOLUSD",1750706061820,13.63608081,138.78,138.77,89.4]
["bitfinex","SOLUSD",1750706062019,18.99381994,138.78,138.75,96.26]
["bitfinex","SOLUSD",1750706062186,13.63608081,138.76,138.73,89.4]
["bitfinex","SOLUSD",1750706062389,13.63608081,138.74,138.73,108.19181043]
["bitfinex","SOLUSD",1750706062725,13.63608081,138.74,138.71,18.64964886]
["bitfinex","SOLUSD",1750706062890,13.63608081,138.72,138.71,18.64964886]
["bitfinex","SOLUSD",1750706063296,13.63608081,138.72,138.7,6.86]
["bitfinex","SOLUSD",1750706063529,13.63608081,138.71,138.68,89.4]
["bitfinex","SOLUSD",1750706063691,13.63608081,138.69,138.67,4.25236144]
["bitfinex","SOLUSD",1750706063892,13.63608081,138.68,138.67,4.25236144]
["bitfinex","SOLUSD",1750706065189,39.63608081,138.68,138.67,4.25236144]
["bitfinex","SOLUSD",1750706066315,46.83059214,138.68,138.67,4.25236144]
["bitfinex","SOLUSD",1750706066902,46.83059214,138.68,138.67,4.39452301]
["bitfinex","SOLUSD",1750706069817,5.35773913,138.71,138.67,4.39452301]
["bitfinex","SOLUSD",1750706069995,5.35773913,138.75,138.68,39.62240257]
["bitfinex","SOLUSD",1750706070318,20.83059214,138.73,138.69,20.83059214]
["bitfinex","SOLUSD",1750706070555,1.6235,138.76,138.7,18.79181043]
["bitfinex","SOLUSD",1750706070737,34.09920082,138.8,138.7,129.02240257]
["bitfinex","SOLUSD",1750706070738,20.83059214,138.74,138.7,129.02240257]
["bitfinex","SOLUSD",1750706070895,20.83059214,138.75,138.71,20.83059214]
["bitfinex","SOLUSD",1750706071100,20.83059214,138.75,138.71,110.23059214]
["bitfinex","SOLUSD",1750706071311,46.83059214,138.76,138.72,39.62240257]
["bitfinex","SOLUSD",1750706071518,5.35773913,138.79,138.73,20.83059214]
["bitfinex","SOLUSD",1750706071824,20.83059214,138.77,138.74,18.79181043]
["bitfinex","SOLUSD",1750706072632,20.83059214,138.76,138.74,18.79181043]
["bitfinex","SOLUSD",1750706072811,20.83059214,138.76,138.74,0.14216157]
["bitfinex","SOLUSD",1750706073723,31.35773913,138.79,138.73,0.14216157]
["bitfinex","SOLUSD",1750706073902,20.83059214,138.77,138.73,0.14216157]
["bitfinex","SOLUSD",1750706074906,6.94683913,138.83,138.74,39.480241]
["bitfinex","SOLUSD",1750706075114,20.83059214,138.79,138.75,0.14216157]
["bitfinex","SOLUSD",1750706075323,20.83059214,138.79,138.76,18.64964886]
["bitfinex","SOLUSD",1750706075899,20.83059214,138.78,138.75,18.79181043]
["bitfinex","SOLUSD",1750706077528,26.0,138.81,138.75,46.82957751]
["bitfinex","SOLUSD",1750706077529,20.83059214,138.79,138.75,46.82957751]
["bitfinex","SOLUSD",1750706078096,20.83059214,138.79,138.75,39.62240257]
["bitfinex","SOLUSD",1750706078509,20.83059214,138.79,138.75,46.8295666]
["bitfinex","SOLUSD",1750706078897,20.83059214,138.79,138.75,39.62240257]
["bitfinex","SOLUSD",1750706080507,20.83059214,138.79,138.75,46.82955997]
["bitfinex","SOLUSD",1750706081511,20.83059214,138.8,138.76,20.83059214]
["bitfinex","SOLUSD",1750706081711,26.0,138.81,138.76,20.83059214]
["bitfinex","SOLUSD",1750706081712,46.83059214,138.81,138.77,18.79181043]
["bitfinex","SOLUSD",1750706082010,46.83059214,138.81,138.77,39.62240257]
["bitfinex","SOLUSD",1750706082520,5.33694956,138.84,138.79,18.79181043]
["bitfinex","SOLUSD",1750706082720,20.83059214,138.83,138.79,108.19181043]
["bitfinex","SOLUSD",1750706085012,20.83059214,138.81,138.79,108.19181043]
["bitfinex","SOLUSD",1750706085212,26.0,138.83,138.79,18.79181043]
["bitfinex","SOLUSD",1750706085403,20.83059214,138.81,138.79,18.79181043]
["bitfinex","SOLUSD",1750706086224,26.0,138.83,138.79,18.79181043]
["bitfinex","SOLUSD",1750706086430,13.64221277,138.82,138.78,18.79181043]
["bitfinex","SOLUSD",1750706086831,26.0,138.83,138.78,32.4340232]
["bitfinex","SOLUSD",1750706087026,13.64221277,138.82,138.78,32.4340232]
["bitfinex","SOLUSD",1750706087215,13.64221277,138.82,138.78,18.79181043]
["bitfinex","SOLUSD",1750706088936,26.0,138.84,138.78,18.79181043]
["bitfinex","SOLUSD",1750706089112,13.64221277,138.82,138.78,121.8340232]
["bitfinex","SOLUSD",1750706089653,13.64221277,138.82,138.78,108.19181043]
["bitfinex","SOLUSD",1750706090522,13.64221277,138.8,138.78,108.04964886]
["bitfinex","SOLUSD",1750706090722,13.64221277,138.8,138.79,0.14216157]
["bitfinex","SOLUSD",1750706093097,26.0,138.83,138.79,0.14216157]
["bitfinex","SOLUSD",1750706093338,13.64221277,138.8,138.79,0.14216157]
["bitfinex","SOLUSD",1750706093541,13.64221277,138.8,138.79,108.19181043]
["bitfinex","SOLUSD",1750706094949,13.64221277,138.8,138.79,89.54216157]
["bitfinex","SOLUSD",1750706096430,13.64221277,138.8,138.78,18.79181043]
["bitfinex","SOLUSD",1750706097650,8.23120868,138.86,138.78,18.79181043]
["bitfinex","SOLUSD",1750706097651,39.64221277,138.81,138.78,18.79181043]
["bitfinex","SOLUSD",1750706097845,39.64221277,138.81,138.78,108.19181043]
["bitfinex","SOLUSD",1750706098656,13.64221277,138.83,138.8,0.14216157]
["bitfinex","SOLUSD",1750706098861,39.64221277,138.83,138.82,0.14216157]
["bitfinex","SOLUSD",1750706100335,39.64221277,138.83,138.81,0.14216157]
["bitfinex","SOLUSD",1750706100587,39.64221277,138.83,138.81,18.79181043]
["bitfinex","SOLUSD",1750706100978,5.33694956,138.87,138.81,62.7540232]
["bitfinex","SOLUSD",1750706101147,1.5509,138.89,138.81,62.7540232]
["bitfinex","SOLUSD",1750706101148,5.33694956,138.89,138.83,18.79181043]
["bitfinex","SOLUSD",1750706101343,18.97916233,138.92,138.89,18.79181043]
["bitfinex","SOLUSD",1750706101680,18.97916233,138.95,138.89,0.14216157]
["bitfinex","SOLUSD",1750706101975,5.33694956,138.98,138.94,18.64964886]
["bitfinex","SOLUSD",1750706102137,13.64221277,138.99,138.95,0.14216157]
["bitfinex","SOLUSD",1750706102342,39.64221277,138.96,138.91,0.14216157]
["bitfinex","SOLUSD",1750706102639,13.64221277,138.92,138.91,0.14216157]
["bitfinex","SOLUSD",1750706103060,26.0,138.96,138.91,18.79181043]
["bitfinex","SOLUSD",1750706103242,13.64221277,138.94,138.91,18.79181043]
["bitfinex","SOLUSD",1750706103864,13.64221277,138.95,138.91,32.4340232]
["bitfinex","SOLUSD",1750706104238,20.74640922,138.95,138.91,39.53821965]
["bitfinex","SOLUSD",1750706104459,20.74640922,138.95,138.91,18.79181043]
["bitfinex","SOLUSD",1750706104664,20.74640922,138.94,138.91,18.79181043]
["bitfinex","SOLUSD",1750706105042,20.74640922,138.92,138.91,18.79181043]
["bitfinex","SOLUSD",1750706105591,20.74640922,138.94,138.91,18.79181043]
["bitfinex","SOLUSD",1750706106847,20.74640922,138.95,138.91,128.93821965]
["bitfinex","SOLUSD",1750706107046,5.32827428,139.01,138.93,39.53821965]
["bitfinex","SOLUSD",1750706107346,20.74640922,138.97,138.93,128.93821965]
["bitfinex","SOLUSD",1750706107668,5.32827428,139.03,138.95,18.79181043]
["bitfinex","SOLUSD",1750706107669,20.74640922,138.98,138.95,18.79181043]
["bitfinex","SOLUSD",1750706107871,20.74640922,138.99,138.95,39.53821965]
["bitfinex","SOLUSD",1750706108375,5.32827428,139.03,138.98,18.64964886]
["bitfinex","SOLUSD",1750706108545,20.74640922,139.02,138.99,0.14216157]
["bitfinex","SOLUSD",1750706109156,20.74640922,139.03,138.99,0.14216157]
["bitfinex","SOLUSD",1750706109358,20.74640922,139.03,138.99,20.88857079]
["bitfinex","SOLUSD",1750706109767,20.74640922,139.05,139.01,39.53821965]
["bitfinex","SOLUSD",1750706110378,20.74640922,139.02,139.01,0.14216157]
["bitfinex","SOLUSD",1750706111269,20.74640922,139.03,139.01,0.14216157]
["bitfinex","SOLUSD",1750706111484,20.74640922,139.04,139.01,0.14216157]
["bitfinex","SOLUSD",1750706111871,26.0,139.04,139.0,0.14216157]
["bitfinex","SOLUSD",1750706112075,20.74640922,139.02,139.0,0.14216157]
["bitfinex","SOLUSD",1750706113171,1.5332133,139.06,139.02,18.79181043]
["bitfinex","SOLUSD",1750706113387,1.5332133,139.06,139.04,18.79181043]
["bitfinex","SOLUSD",1750706113692,26.0,139.02,138.94,12.8399]
["bitfinex","SOLUSD",1750706113991,20.74640922,138.98,138.95,18.64964886]
["bitfinex","SOLUSD",1750706114175,20.74640922,138.99,138.96,0.14216157]
["bitfinex","SOLUSD",1750706114360,20.74640922,138.98,138.96,0.14216157]
["bitfinex","SOLUSD",1750706114561,20.74640922,138.98,138.95,18.64964886]
["bitfinex","SOLUSD",1750706115179,20.74640922,138.98,138.96,0.14216157]
["bitfinex","SOLUSD",1750706115779,20.74640922,138.99,138.96,0.14216157]
["bitfinex","SOLUSD",1750706116288,20.74640922,138.98,138.96,0.14216157]
["bitfinex","SOLUSD",1750706116668,26.0,139.01,138.96,0.14216157]
["bitfinex","SOLUSD",1750706116669,20.74640922,138.97,138.96,0.14216157]
["bitfinex","SOLUSD",1750706116868,20.74640922,138.97,138.95,18.64964886]
["bitfinex","SOLUSD",1750706117290,20.74640922,138.98,138.96,0.14216157]
["bitfinex","SOLUSD",1750706117588,20.74640922,138.97,138.96,0.14216157]
["bitfinex","SOLUSD",1750706119973,20.74640922,138.98,138.96,0.14216157]
["bitfinex","SOLUSD",1750706120380,20.74640922,138.97,138.96,0.14216157]
["bitfinex","SOLUSD",1750706120683,20.74640922,138.98,138.96,0.14216157]
["bitfinex","SOLUSD",1750706120980,20.74640922,138.97,138.96,0.14216157]
["bitfinex","SOLUSD",1750706121977,26.0,139.0,138.96,0.14216157]
["bitfinex","SOLUSD",1750706122183,20.74640922,138.99,138.96,0.14216157]
["bitfinex","SOLUSD",1750706122385,26.0,139.01,138.97,18.64964886]
["bitfinex","SOLUSD",1750706122386,20.74640922,139.01,138.97,18.64964886]
["bitfinex","SOLUSD",1750706122688,20.74640922,139.01,138.98,0.14216157]
["bitfinex","SOLUSD",1750706123074,5.32827428,139.05,138.98,0.14216157]
["bitfinex","SOLUSD",1750706123075,20.74640922,138.99,138.98,0.14216157]
["bitfinex","SOLUSD",1750706123680,20.74640922,138.99,138.97,89.4]
["bitfinex","SOLUSD",1750706123880,20.74640922,138.98,138.97,89.54216157]
["bitfinex","SOLUSD",1750706124198,20.74640922,138.98,138.96,18.64964886]
["bitfinex","SOLUSD",1750706124382,20.74640922,138.97,138.96,18.79181043]
["bitfinex","SOLUSD",1750706124803,20.74640922,138.98,138.97,0.14216157]
["bitfinex","SOLUSD",1750706125099,20.74640922,138.99,138.98,18.79181043]
["bitfinex","SOLUSD",1750706126381,31.32827428,139.03,138.99,0.14216157]
["bitfinex","SOLUSD",1750706126582,26.0,139.01,138.99,0.14216157]
["bitfinex","SOLUSD",1750706127513,13.60815328,139.0,138.97,89.4]
["bitfinex","SOLUSD",1750706127723,31.32827428,139.01,138.98,0.14216157]
["bitfinex","SOLUSD",1750706127897,26.0,139.01,138.98,0.14216157]
["bitfinex","SOLUSD",1750706128094,26.0,139.01,138.95,18.64964886]
["bitfinex","SOLUSD",1750706128403,26.0,139.01,138.96,0.14216157]
["bitfinex","SOLUSD",1750706128817,13.60815328,138.97,138.96,0.14216157]
["bitfinex","SOLUSD",1750706129606,31.32827428,139.01,138.96,0.14216157]
["bitfinex","SOLUSD",1750706129804,13.60815328,138.97,138.96,0.14216157]
["bitfinex","SOLUSD",1750706131694,13.60815328,138.98,138.96,0.14216157]
["bitfinex","SOLUSD",1750706132333,31.32827428,139.01,138.96,103.15031485]
["bitfinex","SOLUSD",1750706132515,13.60815328,139.01,138.97,18.64964886]
["bitfinex","SOLUSD",1750706132821,13.60815328,139.0,138.97,18.64964886]
["bitfinex","SOLUSD",1750706134041,26.0,139.03,138.97,18.64964886]
["bitfinex","SOLUSD",1750706134042,13.60815328,139.02,138.98,0.14216157]
["bitfinex","SOLUSD",1750706134198,39.60815328,138.99,138.93,18.64964886]
["bitfinex","SOLUSD",1750706134391,13.60815328,138.94,138.92,89.4]
["bitfinex","SOLUSD",1750706134602,13.60815328,138.93,138.9,96.2]
["bitfinex","SOLUSD",1750706134816,13.60815328,138.91,138.9,6.8]
["bitfinex","SOLUSD",1750706135218,13.60815328,138.91,138.88,89.4]
["bitfinex","SOLUSD",1750706135419,13.60815328,138.91,138.85,96.2]
["bitfinex","SOLUSD",1750706135420,13.60815328,138.89,138.85,96.2]
["bitfinex","SOLUSD",1750706135609,13.60815328,138.87,138.85,96.2]
["bitfinex","SOLUSD",1750706135919,13.60815328,138.87,138.86,18.79181043]
["bitfinex","SOLUSD",1750706136304,20.77057316,138.88,138.86,18.64964886]
["bitfinex","SOLUSD",1750706136617,20.77057316,138.88,138.86,108.04964886]
["bitfinex","SOLUSD",1750706136819,20.77057316,138.88,138.87,0.14216157]
["bitfinex","SOLUSD",1750706137313,20.77057316,138.88,138.86,108.04964886]
["bitfinex","SOLUSD",1750706137314,20.77057316,138.88,138.86,89.4]
["bitfinex","SOLUSD",1750706137511,20.77057316,138.87,138.85,6.8]
["bitfinex","SOLUSD",1750706137697,20.77057316,138.86,138.85,25.59181043]
["bitfinex","SOLUSD",1750706138098,20.77057316,138.86,138.85,25.44964886]
["bitfinex","SOLUSD",1750706138601,20.77057316,138.86,138.84,89.4]
["bitfinex","SOLUSD",1750706138801,20.77057316,138.85,138.84,108.19181043]
["bitfinex","SOLUSD",1750706139020,20.77057316,138.85,138.84,108.04964886]
["bitfinex","SOLUSD",1750706139231,20.77057316,138.85,138.84,89.4]
["bitfinex","SOLUSD",1750706139911,20.77057316,138.85,138.84,89.54216157]
["bitfinex","SOLUSD",1750706140101,20.77057316,138.85,138.84,89.4]
["bitfinex","SOLUSD",1750706140301,20.77057316,138.85,138.84,89.54216157]
["bitfinex","SOLUSD",1750706140825,46.77057316,138.85,138.82,108.04964886]
["bitfinex","SOLUSD",1750706140999,20.77057316,138.83,138.82,108.19181043]
["bitfinex","SOLUSD",1750706141637,20.77057316,138.83,138.81,18.64964886]
["bitfinex","SOLUSD",1750706141927,20.77057316,138.83,138.82,0.14216157]
["bitfinex","SOLUSD",1750706145340,26.0,138.85,138.82,0.14216157]
["bitfinex","SOLUSD",1750706145501,20.77057316,138.86,138.82,20.91273473]
["bitfinex","SOLUSD",1750706145797,5.31404688,138.89,138.84,0.14216157]
["bitfinex","SOLUSD",1750706146002,20.77057316,138.86,138.84,0.14216157]
["bitfinex","SOLUSD",1750706147630,26.0,138.87,138.84,0.14216157]
["bitfinex","SOLUSD",1750706147838,20.77057316,138.86,138.84,89.54216157]
["bitfinex","SOLUSD",1750706148918,26.0,138.87,138.86,0.14216157]
["bitfinex","SOLUSD",1750706149126,26.0,138.89,138.86,0.14216157]
["bitfinex","SOLUSD",1750706149334,37.59057316,138.96,138.87,39.56238359]
["bitfinex","SOLUSD",1750706149335,5.31404688,138.91,138.87,39.56238359]
["bitfinex","SOLUSD",1750706149539,20.77057316,138.92,138.9,0.14216157]
["bitfinex","SOLUSD",1750706150118,20.77057316,138.93,138.9,0.14216157]
["bitfinex","SOLUSD",1750706150315,20.77057316,138.92,138.9,0.14216157]
["bitfinex","SOLUSD",1750706151610,20.77057316,138.91,138.89,89.4]
["bitfinex","SOLUSD",1750706151814,20.77057316,138.9,138.89,89.54216157]
["bitfinex","SOLUSD",1750706152513,20.77057316,138.9,138.86,96.22]
["bitfinex","SOLUSD",1750706152732,20.77057316,138.88,138.86,6.82]
["bitfinex","SOLUSD",1750706152969,20.77057316,138.88,138.87,0.14216157]
["bitfinex","SOLUSD",1750706153449,20.77057316,138.89,138.87,0.14216157]
["bitfinex","SOLUSD",1750706153647,26.0,138.91,138.87,18.79181043]
["bitfinex","SOLUSD",1750706153965,20.77057316,138.9,138.87,18.79181043]
["bitfinex","SOLUSD",1750706155434,20.77057316,138.88,138.86,6.82]
["bitfinex","SOLUSD",1750706155629,20.77057316,138.87,138.86,6.82]
["bitfinex","SOLUSD",1750706155938,26.0,138.84,138.81,6.82]
["bitfinex","SOLUSD",1750706156146,26.0,138.84,138.78,8.0019]
["bitfinex","SOLUSD",1750706156332,20.77057316,138.82,138.79,18.79181043]
["bitfinex","SOLUSD",1750706156737,20.77057316,138.81,138.79,18.64964886]
["bitfinex","SOLUSD",1750706157042,20.77057316,138.81,138.8,0.14216157]
["bitfinex","SOLUSD",1750706157626,20.77057316,138.81,138.79,18.64964886]
["bitfinex","SOLUSD",1750706157829,20.77057316,138.8,138.79,18.64964886]
["bitfinex","SOLUSD",1750706158028,20.77057316,138.81,138.8,0.14216157]
["bitfinex","SOLUSD",1750706159743,5.31404688,138.87,138.82,0.14216157]
["bitfinex","SOLUSD",1750706160048,12.03182854,138.93,138.86,18.79181043]
["bitfinex","SOLUSD",1750706160267,14.7577,138.94,138.86,108.19181043]
["bitfinex","SOLUSD",1750706160268,20.77057316,138.89,138.86,108.19181043]
["bitfinex","SOLUSD",1750706160425,20.77057316,138.9,138.86,128.96238359]
["bitfinex","SOLUSD",1750706160620,20.77057316,138.88,138.86,108.19181043]
["bitfinex","SOLUSD",1750706160853,20.77057316,138.87,138.86,108.19181043]
["bitfinex","SOLUSD",1750706161049,20.77057316,138.88,138.86,108.19181043]
["bitfinex","SOLUSD",1750706161640,20.77057316,138.88,138.86,18.79181043]
["bitfinex","SOLUSD",1750706161843,20.77057316,138.87,138.86,18.79181043]
["bitfinex","SOLUSD",1750706162434,20.77057316,138.87,138.86,0.14216157]
["bitfinex","SOLUSD",1750706162631,20.77057316,138.87,138.83,25.46964886]
["bitfinex","SOLUSD",1750706162632,46.77057316,138.87,138.83,25.46964886]
["bitfinex","SOLUSD",1750706162844,20.77057316,138.84,138.83,25.46964886]
["bitfinex","SOLUSD",1750706163157,20.77057316,138.86,138.85,0.14216157]
["bitfinex","SOLUSD",1750706164260,20.77057316,138.86,138.83,6.82]
["bitfinex","SOLUSD",1750706164432,20.77057316,138.84,138.82,18.64964886]
["bitfinex","SOLUSD",1750706166638,20.77057316,138.84,138.83,0.14216157]
["bitfinex","SOLUSD",1750706166837,26.10460429,138.87,138.83,110.31273473]
["bitfinex","SOLUSD",1750706167163,20.77057316,138.87,138.85,0.14216157]
["bitfinex","SOLUSD",1750706167537,46.77057316,138.87,138.85,0.14216157]
["bitfinex","SOLUSD",1750706168666,26.0,138.87,138.85,0.14216157]
["bitfinex","SOLUSD",1750706168965,46.77057316,138.87,138.85,0.14216157]
["bitfinex","SOLUSD",1750706170234,26.0,138.87,138.85,0.14216157]
["bitfinex","SOLUSD",1750706170447,26.0,138.87,138.86,18.64964886]
["bitfinex","SOLUSD",1750706170642,46.77057316,138.87,138.86,89.54216157]
["bitfinex","SOLUSD",1750706171159,26.0,138.87,138.86,89.54216157]
["bitfinex","SOLUSD",1750706171460,5.33403113,138.91,138.88,0.14216157]
["bitfinex","SOLUSD",1750706171662,6.69980868,138.92,138.88,0.14216157]
["bitfinex","SOLUSD",1750706171663,46.77057316,138.89,138.88,0.14216157]
["bitfinex","SOLUSD",1750706171841,46.77057316,138.89,138.87,89.4]
["bitfinex","SOLUSD",1750706172042,20.77057316,138.88,138.87,89.54216157]
["bitfinex","SOLUSD",1750706172266,20.77057316,138.88,138.87,0.14216157]
["bitfinex","SOLUSD",1750706173352,31.33403113,138.89,138.87,0.14216157]
["bitfinex","SOLUSD",1750706173548,26.0,138.89,138.88,18.64964886]
["bitfinex","SOLUSD",1750706174055,20.77057316,138.91,138.88,18.79181043]
["bitfinex","SOLUSD",1750706174259,20.77057316,138.92,138.88,108.19181043]
["bitfinex","SOLUSD",1750706174458,20.77057316,138.9,138.88,108.19181043]
["bitfinex","SOLUSD",1750706174763,20.77057316,138.9,138.89,0.14216157]
["bitfinex","SOLUSD",1750706175070,26.10460429,138.9,138.88,89.4]
["bitfinex","SOLUSD",1750706175367,20.77057316,138.9,138.88,89.4]
["bitfinex","SOLUSD",1750706175538,5.33403113,138.89,138.88,89.54216157]
["bitfinex","SOLUSD",1750706175944,26.10460429,138.89,138.88,89.54216157]
["bitfinex","SOLUSD",1750706176743,46.77057316,138.89,138.88,89.54216157]
["bitfinex","SOLUSD",1750706177264,52.10460429,138.89,138.88,89.54216157]
["bitfinex","SOLUSD",1750706178172,52.10460429,138.89,138.86,89.4]
["bitfinex","SOLUSD",1750706178173,26.0,138.87,138.86,89.4]
["bitfinex","SOLUSD",1750706178374,5.33403113,138.87,138.86,0.14216157]
["bitfinex","SOLUSD",1750706178664,26.10460429,138.87,138.86,0.14216157]
["bitfinex","SOLUSD",1750706178965,52.10460429,138.87,138.86,0.14216157]
["bitfinex","SOLUSD",1750706179440,52.10460429,138.87,138.85,0.14216157]
["bitfinex","SOLUSD",1750706179641,52.10460429,138.87,138.84,89.4]
["bitfinex","SOLUSD",1750706179642,26.0,138.85,138.84,89.4]
["bitfinex","SOLUSD",1750706179868,52.10460429,138.85,138.84,89.4]
["bitfinex","SOLUSD",1750706180370,52.10460429,138.85,138.81,108.04964886]
["bitfinex","SOLUSD",1750706180555,20.77057316,138.83,138.82,0.14216157]
["bitfinex","SOLUSD",1750706180754,26.10460429,138.83,138.82,0.14216157]
["bitfinex","SOLUSD",1750706181654,52.10460429,138.83,138.81,89.4]
["bitfinex","SOLUSD",1750706181854,26.10460429,138.82,138.81,89.4]
["bitfinex","SOLUSD",1750706182065,26.0,138.8,138.77,1.5895]
["bitfinex","SOLUSD",1750706182261,20.77057316,138.78,138.77,18.64964886]
["bitfinex","SOLUSD",1750706182562,26.1527949,138.78,138.77,18.79181043]
["bitfinex","SOLUSD",1750706182746,20.77057316,138.78,138.77,18.79181043]
["bitfinex","SOLUSD",1750706182944,26.1527949,138.78,138.77,18.79181043]
["bitfinex","SOLUSD",1750706183145,20.77057316,138.78,138.77,18.64964886]
["bitfinex","SOLUSD",1750706183466,20.77057316,138.78,138.76,6.8]
["bitfinex","SOLUSD",1750706183467,26.1527949,138.78,138.76,6.8]
["bitfinex","SOLUSD",1750706183646,20.77057316,138.77,138.76,25.44964886]
["bitfinex","SOLUSD",1750706183846,20.77057316,138.77,138.76,25.59181043]
["bitfinex","SOLUSD",1750706184047,26.15119532,138.77,138.76,25.44964886]
["bitfinex","SOLUSD",1750706184263,20.77057316,138.77,138.76,25.44964886]
["bitfinex","SOLUSD",1750706184472,26.15119532,138.78,138.76,25.44964886]
["bitfinex","SOLUSD",1750706184672,26.15119532,138.79,138.77,18.64964886]
["bitfinex","SOLUSD",1750706184977,5.38062216,138.78,138.77,18.79181043]
["bitfinex","SOLUSD",1750706185481,5.38062216,138.79,138.78,0.14216157]
["bitfinex","SOLUSD",1750706185967,26.15119532,138.79,138.78,0.14216157]
["bitfinex","SOLUSD",1750706187281,26.0,138.77,138.76,6.8]
["bitfinex","SOLUSD",1750706187448,46.77057316,138.77,138.76,6.8]
["bitfinex","SOLUSD",1750706187777,46.77057316,138.77,138.74,18.64964886]
["bitfinex","SOLUSD",1750706188563,46.77057316,138.76,138.75,0.14216157]
["bitfinex","SOLUSD",1750706189656,26.0,138.76,138.75,0.14216157]
["bitfinex","SOLUSD",1750706190372,20.77057316,138.77,138.75,0.14216157]
["bitfinex","SOLUSD",1750706190695,46.77057316,138.76,138.75,0.14216157]
["bitfinex","SOLUSD",1750706191052,46.77057316,138.76,138.72,6.3087]
["bitfinex","SOLUSD",1750706191375,20.77057316,138.75,138.73,18.79181043]
["bitfinex","SOLUSD",1750706191545,26.0,138.77,138.74,0.14216157]
["bitfinex","SOLUSD",1750706191749,20.77057316,138.75,138.74,0.14216157]
["bitfinex","SOLUSD",1750706192251,26.0,138.76,138.75,18.79181043]
["bitfinex","SOLUSD",1750706192466,20.77057316,138.77,138.75,18.79181043]
["bitfinex","SOLUSD",1750706192870,20.77057316,138.78,138.75,18.79181043]
["bitfinex","SOLUSD",1750706193073,20.77057316,138.77,138.75,18.79181043]
["bitfinex","SOLUSD",1750706196355,20.77057316,138.76,138.74,89.4]
["bitfinex","SOLUSD",1750706196664,20.77057316,138.75,138.74,108.19181043]
["bitfinex","SOLUSD",1750706196863,20.77057316,138.75,138.74,108.04964886]
["bitfinex","SOLUSD",1750706197050,31.35106383,138.79,138.76,0.14216157]
["bitfinex","SOLUSD",1750706197256,20.77057316,138.78,138.76,0.14216157]
["bitfinex","SOLUSD",1750706197656,20.77057316,138.77,138.76,0.14216157]
["bitfinex","SOLUSD",1750706198252,26.0,138.79,138.76,0.14216157]
["bitfinex","SOLUSD",1750706198450,20.77057316,138.78,138.76,0.14216157]
["bitfinex","SOLUSD",1750706198653,20.77057316,138.77,138.76,0.14216157]
["bitfinex","SOLUSD",1750706199464,26.0,138.81,138.76,0.14216157]
["bitfinex","SOLUSD",1750706199678,20.77057316,138.77,138.76,108.19181043]
["bitfinex","SOLUSD",1750706199892,20.77057316,138.77,138.76,89.54216157]
["bitfinex","SOLUSD",1750706200272,20.77057316,138.77,138.76,89.4]
["bitfinex","SOLUSD",1750706200590,26.0,138.74,138.71,116.97057316]
["bitfinex","SOLUSD",1750706200782,26.0,138.74,138.72,18.64964886]
["bitfinex","SOLUSD",1750706200991,26.0,138.74,138.73,0.14216157]
["bitfinex","SOLUSD",1750706205160,26.0,138.78,138.73,0.14216157]
["bitfinex","SOLUSD",1750706205360,13.65395869,138.75,138.74,18.64964886]
["bitfinex","SOLUSD",1750706205563,39.65395869,138.75,138.74,89.54216157]
["bitfinex","SOLUSD",1750706205761,39.65395869,138.75,138.74,89.4]
["bitfinex","SOLUSD",1750706205988,26.0,138.73,138.72,108.19181043]
["bitfinex","SOLUSD",1750706206289,39.65395869,138.73,138.72,108.19181043]
["bitfinex","SOLUSD",1750706208297,26.0,138.76,138.72,108.19181043]
["bitfinex","SOLUSD",1750706208598,26.0,138.76,138.73,13.79612026]
["bitfinex","SOLUSD",1750706208892,13.65395869,138.78,138.75,0.14216157]
["bitfinex","SOLUSD",1750706209103,26.0,138.76,138.75,0.14216157]
["bitfinex","SOLUSD",1750706209460,26.0,138.76,138.75,32.44576912]
["bitfinex","SOLUSD",1750706209688,26.0,138.77,138.76,18.79181043]
["bitfinex","SOLUSD",1750706210413,46.79505895,138.78,138.77,0.14216157]
["bitfinex","SOLUSD",1750706212672,46.79505895,138.78,138.74,0.14216157]
["bitfinex","SOLUSD",1750706212895,20.79505895,138.77,138.74,0.14216157]
["bitfinex","SOLUSD",1750706214686,20.79505895,138.77,138.74,89.54216157]
["bitfinex","SOLUSD",1750706215796,46.79505895,138.78,138.74,89.54216157]
["bitfinex","SOLUSD",1750706216597,26.0,138.78,138.76,0.14216157]
["bitfinex","SOLUSD",1750706216788,20.79505895,138.8,138.78,0.14216157]
["bitfinex","SOLUSD",1750706217000,20.79505895,138.8,138.79,18.64964886]
["bitfinex","SOLUSD",1750706217501,31.9258,138.86,138.79,18.64964886]
["bitfinex","SOLUSD",1750706217502,5.33833678,138.84,138.8,0.14216157]
["bitfinex","SOLUSD",1750706217802,5.33833678,138.84,138.79,46.02116938]
["bitfinex","SOLUSD",1750706217803,12.47584532,138.87,138.79,46.02116938]
["bitfinex","SOLUSD",1750706217805,12.47584532,138.87,138.82,39.58686938]
["bitfinex","SOLUSD",1750706217806,20.79505895,138.87,138.82,39.58686938]
["bitfinex","SOLUSD",1750706218006,26.0,138.84,138.82,18.79181043]
["bitfinex","SOLUSD",1750706218203,20.79505895,138.86,138.82,18.79181043]
["bitfinex","SOLUSD",1750706218511,20.79505895,138.84,138.82,18.79181043]
["bitfinex","SOLUSD",1750706219207,20.79505895,138.83,138.82,0.14216157]
["bitfinex","SOLUSD",1750706219710,26.0,138.85,138.81,0.14216157]
["bitfinex","SOLUSD",1750706220008,26.0,138.85,138.81,18.79181043]
["bitfinex","SOLUSD",1750706220198,26.0,138.83,138.81,0.14216157]
["bitfinex","SOLUSD",1750706220705,46.79505895,138.83,138.81,0.14216157]
["bitfinex","SOLUSD",1750706221712,20.79505895,138.82,138.81,0.14216157]
["bitfinex","SOLUSD",1750706222705,46.79505895,138.83,138.81,0.14216157]
["bitfinex","SOLUSD",1750706223320,52.13339573,138.83,138.81,0.14216157]
["bitfinex","SOLUSD",1750706223617,20.79505895,138.82,138.81,108.19181043]
["bitfinex","SOLUSD",1750706224203,26.13339573,138.82,138.81,108.19181043]
["bitfinex","SOLUSD",1750706224718,26.13339573,138.82,138.81,89.4]
["bitfinex","SOLUSD",1750706225013,26.0,138.79,138.77,90.9972]
["bitfinex","SOLUSD",1750706225195,46.79505895,138.78,138.75,102.6555]
["bitfinex","SOLUSD",1750706225390,46.79505895,138.78,138.76,18.64964886]
["bitfinex","SOLUSD",1750706225391,20.79505895,138.77,138.76,18.64964886]
["bitfinex","SOLUSD",1750706225816,5.33833678,138.8,138.77,0.14216157]
["bitfinex","SOLUSD",1750706226112,5.33833678,138.8,138.79,0.14216157]
["bitfinex","SOLUSD",1750706226517,26.13339573,138.8,138.79,0.14216157]
["bitfinex","SOLUSD",1750706228529,26.13339573,138.8,138.78,0.14216157]
["bitfinex","SOLUSD",1750706229521,26.13339573,138.8,138.79,18.64964886]
["bitfinex","SOLUSD",1750706230419,18.98519831,138.8,138.75,102.6555]
["bitfinex","SOLUSD",1750706230621,39.64686153,138.76,138.75,96.2]
["bitfinex","SOLUSD",1750706230798,44.98519831,138.76,138.75,114.84964886]
["bitfinex","SOLUSD",1750706230998,39.64686153,138.76,138.75,114.99181043]
["bitfinex","SOLUSD",1750706231595,39.64686153,138.76,138.75,114.84964886]
["bitfinex","SOLUSD",1750706231803,44.98519831,138.76,138.75,108.04964886]
["bitfinex","SOLUSD",1750706232015,39.64686153,138.76,138.75,89.4]
["bitfinex","SOLUSD",1750706232215,44.98519831,138.76,138.72,18.64964886]
["bitfinex","SOLUSD",1750706232401,39.64686153,138.73,138.72,108.04964886]
["bitfinex","SOLUSD",1750706232604,39.64686153,138.73,138.72,108.19181043]
["bitfinex","SOLUSD",1750706232920,39.64686153,138.73,138.69,8.4622]
["bitfinex","SOLUSD",1750706233127,13.64686153,138.72,138.7,18.64964886]
["bitfinex","SOLUSD",1750706233299,26.0,138.72,138.71,0.14216157]
["bitfinex","SOLUSD",1750706233501,26.0,138.72,138.7,18.64964886]
["bitfinex","SOLUSD",1750706234097,26.0,138.72,138.71,0.14216157]
["bitfinex","SOLUSD",1750706234298,26.0,138.73,138.71,20.95322794]
["bitfinex","SOLUSD",1750706234533,26.0,138.73,138.71,0.14216157]
["bitfinex","SOLUSD",1750706237547,46.81106637,138.73,138.71,0.14216157]
["bitfinex","SOLUSD",1750706238440,26.0,138.73,138.71,89.54216157]
["bitfinex","SOLUSD",1750706238644,46.81106637,138.73,138.71,89.54216157]
["bitfinex","SOLUSD",1750706240236,26.0,138.73,138.71,89.54216157]
["bitfinex","SOLUSD",1750706240433,46.81106637,138.73,138.71,89.54216157]
["bitfinex","SOLUSD",1750706242827,26.0,138.73,138.71,89.54216157]
["bitfinex","SOLUSD",1750706243028,20.81106637,138.72,138.71,108.19181043]
["bitfinex","SOLUSD",1750706243228,26.0,138.73,138.72,18.64964886]
["bitfinex","SOLUSD",1750706243229,46.81106637,138.73,138.72,18.64964886]
["bitfinex","SOLUSD",1750706243439,46.81106637,138.73,138.72,108.04964886]
["bitfinex","SOLUSD",1750706243953,46.81106637,138.73,138.72,89.4]
["bitfinex","SOLUSD",1750706244166,26.0,138.71,138.7,108.04964886]
["bitfinex","SOLUSD",1750706244356,46.81106637,138.71,138.68,89.4]
["bitfinex","SOLUSD",1750706244669,46.81106637,138.71,138.68,108.04964886]
["bitfinex","SOLUSD",1750706244670,20.81106637,138.69,138.68,108.04964886]
["bitfinex","SOLUSD",1750706244963,31.33833678,138.71,138.68,108.04964886]
["bitfinex","SOLUSD",1750706244964,26.0,138.71,138.7,0.14216157]
["bitfinex","SOLUSD",1750706246663,20.81106637,138.71,138.7,0.14216157]
["bitfinex","SOLUSD",1750706246836,26.0,138.7,138.69,18.64964886]
["bitfinex","SOLUSD",1750706247154,46.81106637,138.7,138.69,18.79181043]
["bitfinex","SOLUSD",1750706247533,20.81106637,138.71,138.69,18.79181043]
["bitfinex","SOLUSD",1750706247852,26.0,138.7,138.69,18.79181043]
["bitfinex","SOLUSD",1750706248350,46.81106637,138.7,138.69,18.79181043]
["bitfinex","SOLUSD",1750706250228,46.81106637,138.7,138.69,108.19181043]
["bitfinex","SOLUSD",1750706251048,46.81106637,138.7,138.69,107.19181043]
["bitfinex","SOLUSD",1750706251247,20.81106637,138.7,138.69,107.19181043]
["bitfinex","SOLUSD",1750706252330,5.3652069,138.76,138.7,0.14216157]
["bitfinex","SOLUSD",1750706252548,20.81106637,138.77,138.73,20.95322794]
["bitfinex","SOLUSD",1750706252741,5.3652069,138.8,138.77,0.14216157]
["bitfinex","SOLUSD",1750706252942,26.17627327,138.83,138.8,18.64964886]
["bitfinex","SOLUSD",1750706253246,36.34739433,138.88,138.8,18.64964886]
["bitfinex","SOLUSD",1750706253247,5.3652069,138.85,138.81,0.14216157]
["bitfinex","SOLUSD",1750706253451,20.81106637,138.83,138.81,0.14216157]
["bitfinex","SOLUSD",1750706253674,27.45016637,138.88,138.81,18.79181043]
["bitfinex","SOLUSD",1750706253675,5.3652069,138.86,138.81,18.79181043]
["bitfinex","SOLUSD",1750706253960,46.81106637,138.82,138.78,17.79181043]
["bitfinex","SOLUSD",1750706254266,20.81106637,138.8,138.78,17.79181043]
["bitfinex","SOLUSD",1750706254757,26.0,138.79,138.78,17.79181043]
["bitfinex","SOLUSD",1750706255654,46.81106637,138.79,138.73,34.23846637]
["bitfinex","SOLUSD",1750706255869,20.81106637,138.77,138.74,18.79181043]
["bitfinex","SOLUSD",1750706256071,20.81106637,138.76,138.74,18.79181043]
["bitfinex","SOLUSD",1750706256362,20.81106637,138.75,138.74,18.64964886]
["bitfinex","SOLUSD",1750706256560,20.81106637,138.75,138.74,18.79181043]
["bitfinex","SOLUSD",1750706256766,26.0,138.76,138.74,18.64964886]
["bitfinex","SOLUSD",1750706256948,20.81106637,138.75,138.74,18.79181043]
["bitfinex","SOLUSD",1750706257266,20.81106637,138.75,138.74,18.64964886]
["bitfinex","SOLUSD",1750706257468,20.81106637,138.75,138.74,18.79181043]
["bitfinex","SOLUSD",1750706257838,26.0,138.76,138.75,0.14216157]
["bitfinex","SOLUSD",1750706258142,46.81106637,138.76,138.74,18.64964886]
["bitfinex","SOLUSD",1750706258448,46.81106637,138.76,138.74,18.79181043]
["bitfinex","SOLUSD",1750706258449,20.81106637,138.75,138.74,18.79181043]
["bitfinex","SOLUSD",1750706258837,20.81106637,138.75,138.73,6.78]
["bitfinex","SOLUSD",1750706259031,20.81106637,138.74,138.73,25.42964886]
["bitfinex","SOLUSD",1750706259562,20.81106637,138.74,138.73,6.92216157]
["bitfinex","SOLUSD",1750706259750,20.81106637,138.74,138.7,18.64964886]
["bitfinex","SOLUSD",1750706259956,20.81106637,138.72,138.7,18.64964886]
["bitfinex","SOLUSD",1750706260262,20.81106637,138.72,138.71,0.14216157]
["bitfinex","SOLUSD",1750706260833,26.0,138.75,138.71,0.14216157]
["bitfinex","SOLUSD",1750706261028,26.0,138.72,138.71,0.14216157]
["bitfinex","SOLUSD",1750706261950,26.0,138.72,138.67,4.25236144]
["bitfinex","SOLUSD",1750706261951,26.0,138.69,138.67,4.25236144]
["bitfinex","SOLUSD",1750706262153,20.81106637,138.68,138.67,4.25236144]
["bitfinex","SOLUSD",1750706262343,20.81106637,138.68,138.67,22.9020103]
["bitfinex","SOLUSD",1750706262554,20.81106637,138.68,138.67,23.04417187]
["bitfinex","SOLUSD",1750706262859,20.81106637,138.68,138.67,22.9020103]
["bitfinex","SOLUSD",1750706263059,46.81106637,138.69,138.68,18.64964886]
["bitfinex","SOLUSD",1750706263251,46.81106637,138.69,138.68,18.79181043]
["bitfinex","SOLUSD",1750706263559,26.0,138.7,138.69,18.79181043]
["bitfinex","SOLUSD",1750706264351,26.0,138.7,138.69,0.14216157]
["bitfinex","SOLUSD",1750706264738,20.81106637,138.7,138.69,0.14216157]
["bitfinex","SOLUSD",1750706266666,26.0,138.68,138.67,4.25236144]
["bitfinex","SOLUSD",1750706266855,46.81106637,138.68,138.67,22.9020103]
["bitfinex","SOLUSD",1750706267074,46.81106637,138.68,138.67,23.04417187]
["bitfinex","SOLUSD",1750706267249,46.81106637,138.68,138.67,22.9020103]
["bitfinex","SOLUSD",1750706268272,46.81106637,138.68,138.67,23.04417187]
["bitfinex","SOLUSD",1750706271176,26.0,138.69,138.68,0.14216157]
["bitfinex","SOLUSD",1750706271675,26.0,138.69,138.67,4.39452301]
["bitfinex","SOLUSD",1750706271676,26.0,138.68,138.67,4.39452301]
["bitfinex","SOLUSD",1750706272057,26.0,138.68,138.67,4.25236144]
["bitfinex","SOLUSD",1750706272261,46.81106637,138.68,138.67,4.25236144]
["bitfinex","SOLUSD",1750706278074,5.35750121,138.69,138.67,4.25236144]
["bitfinex","SOLUSD",1750706278275,26.0,138.69,138.68,0.14216157]
["bitfinex","SOLUSD",1750706278579,5.35750121,138.7,138.68,0.14216157]
["bitfinex","SOLUSD",1750706278770,26.58211754,138.72,138.67,4.39452301]
["bitfinex","SOLUSD",1750706278771,26.0,138.68,138.67,4.39452301]
["bitfinex","SOLUSD",1750706279282,31.35750121,138.69,138.67,4.39452301]
["bitfinex","SOLUSD",1750706279470,20.81106637,138.68,138.67,4.39452301]
["bitfinex","SOLUSD",1750706280277,27.35316416,138.68,138.67,4.25236144]
["bitfinex","SOLUSD",1750706280467,39.67658208,138.68,138.67,4.25236144]
["bitfinex","SOLUSD",1750706280669,13.67658208,138.68,138.67,4.25236144]
["bitfinex","SOLUSD",1750706281254,27.35316416,138.68,138.67,4.25236144]
["bitfinex","SOLUSD",1750706281567,26.0,138.65,138.62,18.64964886]
["bitfinex","SOLUSD",1750706281751,26.0,138.63,138.62,89.4]
["bitfinex","SOLUSD",1750706281956,39.67658208,138.63,138.62,89.4]
["bitfinex","SOLUSD",1750706282162,26.0,138.6,138.58,96.0481]
["bitfinex","SOLUSD",1750706282382,39.67658208,138.6,138.58,96.0481]
["bitfinex","SOLUSD",1750706282678,26.0,138.6,138.59,0.14216157]
["bitfinex","SOLUSD",1750706282867,13.67658208,138.6,138.58,95.0481]
["bitfinex","SOLUSD",1750706283372,26.0,138.62,138.61,0.14216157]
["bitfinex","SOLUSD",1750706283974,39.67658208,138.62,138.61,0.14216157]
["bitfinex","SOLUSD",1750706285463,26.0,138.63,138.61,0.14216157]
["bitfinex","SOLUSD",1750706285659,13.67658208,138.62,138.61,0.14216157]
["bitfinex","SOLUSD",1750706288687,26.0,138.63,138.61,0.14216157]
["bitfinex","SOLUSD",1750706288866,13.67658208,138.62,138.61,0.14216157]
["bitfinex","SOLUSD",1750706291598,13.67658208,138.62,138.59,89.4]
["bitfinex","SOLUSD",1750706291900,26.0,138.63,138.6,0.14216157]
["bitfinex","SOLUSD",1750706292185,13.67658208,138.61,138.6,0.14216157]
["bitfinex","SOLUSD",1750706293985,26.0,138.63,138.6,18.79181043]
["bitfinex","SOLUSD",1750706294176,13.67658208,138.61,138.6,18.79181043]
["bitfinex","SOLUSD",1750706294486,13.67658208,138.61,138.6,0.14216157]
["bitfinex","SOLUSD",1750706294686,13.67658208,138.61,138.59,89.4]
["bitfinex","SOLUSD",1750706294886,13.67658208,138.6,138.59,89.4]
["bitfinex","SOLUSD",1750706295272,13.67658208,138.6,138.59,89.54216157]
["bitfinex","SOLUSD",1750706295484,13.67658208,138.6,138.59,108.19181043]
["bitfinex","SOLUSD",1750706296086,26.0,138.63,138.59,108.19181043]
["bitfinex","SOLUSD",1750706296291,13.67658208,138.61,138.6,18.79181043]
["bitfinex","SOLUSD",1750706297596,13.67658208,138.61,138.6,108.19181043]
["bitfinex","SOLUSD",1750706297892,13.67658208,138.61,138.6,89.54216157]
["bitfinex","SOLUSD",1750706298472,27.35316416,138.61,138.58,0.14216157]
["bitfinex","SOLUSD",1750706299193,13.67658208,138.59,138.58,89.4]
["bitfinex","SOLUSD",1750706299379,13.67658208,138.59,138.58,89.54216157]
["bitfinex","SOLUSD",1750706299703,13.67658208,138.59,138.54,89.4]
["bitfinex","SOLUSD",1750706299704,26.0,138.57,138.54,89.4]
["bitfinex","SOLUSD",1750706299997,13.67658208,138.55,138.54,108.04964886]
["bitfinex","SOLUSD",1750706300796,13.67658208,138.55,138.54,108.19181043]
["bitfinex","SOLUSD",1750706301095,13.67658208,138.55,138.54,108.04964886]
["bitfinex","SOLUSD",1750706301307,13.67658208,138.55,138.54,108.19181043]
["bitfinex","SOLUSD",1750706301474,13.67658208,138.56,138.54,108.19181043]
["bitfinex","SOLUSD",1750706301675,5.33213472,138.59,138.54,108.19181043]
["bitfinex","SOLUSD",1750706301676,5.33213472,138.59,138.55,18.79181043]
["bitfinex","SOLUSD",1750706301974,1.6298,138.65,138.57,32.46839251]
["bitfinex","SOLUSD",1750706302182,26.45170305,138.67,138.59,32.46839251]
["bitfinex","SOLUSD",1750706302183,5.33213472,138.67,138.59,32.46839251]
["bitfinex","SOLUSD",1750706302386,13.67658208,138.63,138.59,32.46839251]
["bitfinex","SOLUSD",1750706302698,13.67658208,138.68,138.64,0.14216157]
["bitfinex","SOLUSD",1750706302995,5.34133659,138.71,138.65,18.64964886]
["bitfinex","SOLUSD",1750706303327,8.30272097,138.73,138.66,0.14216157]
["bitfinex","SOLUSD",1750706303328,13.67658208,138.69,138.66,0.14216157]
["bitfinex","SOLUSD",1750706303497,13.67658208,138.68,138.66,0.14216157]
["bitfinex","SOLUSD",1750706304382,20.82675421,138.68,138.66,0.14216157]
["bitfinex","SOLUSD",1750706304701,20.82675421,138.67,138.66,0.14216157]
["bitfinex","SOLUSD",1750706305301,26.0,138.68,138.65,18.79181043]
["bitfinex","SOLUSD",1750706305490,46.82675421,138.68,138.65,18.79181043]
["bitfinex","SOLUSD",1750706305682,20.82675421,138.69,138.65,39.61856464]
["bitfinex","SOLUSD",1750706305883,20.82675421,138.7,138.67,18.79181043]
["bitfinex","SOLUSD",1750706306088,46.82675421,138.7,138.67,18.79181043]
["bitfinex","SOLUSD",1750706306389,26.0,138.7,138.67,0.14216157]
["bitfinex","SOLUSD",1750706306699,46.82675421,138.7,138.67,0.14216157]
["bitfinex","SOLUSD",1750706307285,20.82675421,138.69,138.67,0.14216157]
["bitfinex","SOLUSD",1750706308000,26.0,138.7,138.66,0.14216157]
["bitfinex","SOLUSD",1750706308203,20.82675421,138.69,138.66,0.14216157]
["bitfinex","SOLUSD",1750706308883,26.0,138.7,138.66,0.14216157]
["bitfinex","SOLUSD",1750706308884,46.82675421,138.7,138.66,0.14216157]
["bitfinex","SOLUSD",1750706309089,20.82675421,138.69,138.66,0.14216157]
["bitfinex","SOLUSD",1750706310204,5.34133659,138.73,138.68,0.14216157]
["bitfinex","SOLUSD",1750706310529,15.22702796,138.77,138.68,0.14216157]
["bitfinex","SOLUSD",1750706310530,20.82675421,138.71,138.68,0.14216157]
["bitfinex","SOLUSD",1750706310829,6.67292097,138.76,138.68,0.14216157]
["bitfinex","SOLUSD",1750706310830,20.82675421,138.7,138.68,0.14216157]
["bitfinex","SOLUSD",1750706311007,20.82675421,138.71,138.68,0.14216157]
["bitfinex","SOLUSD",1750706312305,31.34133659,138.73,138.68,0.14216157]
["bitfinex","SOLUSD",1750706312610,20.82675421,138.71,138.68,0.14216157]
["bitfinex","SOLUSD",1750706312810,20.82675421,138.7,138.68,0.14216157]
["bitfinex","SOLUSD",1750706313697,46.82675421,138.72,138.68,20.96891578]
["bitfinex","SOLUSD",1750706313905,5.34133659,138.74,138.7,0.14216157]
["bitfinex","SOLUSD",1750706314109,6.67292097,138.77,138.7,0.14216157]
["bitfinex","SOLUSD",1750706314110,20.82675421,138.72,138.7,0.14216157]
["bitfinex","SOLUSD",1750706314307,26.0,138.73,138.7,0.14216157]
["bitfinex","SOLUSD",1750706314308,46.82675421,138.73,138.7,0.14216157]
["bitfinex","SOLUSD",1750706314494,5.34133659,138.75,138.7,0.14216157]
["bitfinex","SOLUSD",1750706314495,20.82675421,138.74,138.7,39.61856464]
["bitfinex","SOLUSD",1750706314698,31.34133659,138.75,138.7,39.61856464]
["bitfinex","SOLUSD",1750706314699,20.82675421,138.75,138.72,18.79181043]
["bitfinex","SOLUSD",1750706315309,46.82675421,138.75,138.72,18.79181043]
["bitfinex","SOLUSD",1750706315502,26.1680908,138.75,138.72,18.79181043]
["bitfinex","SOLUSD",1750706315704,46.82675421,138.75,138.72,18.79181043]
["bitfinex","SOLUSD",1750706316299,26.0,138.75,138.72,18.79181043]
["bitfinex","SOLUSD",1750706316522,46.82675421,138.75,138.72,18.79181043]
["bitfinex","SOLUSD",1750706316695,20.82675421,138.74,138.72,18.79181043]
["bitfinex","SOLUSD",1750706318089,20.82675421,138.73,138.72,18.79181043]
["bitfinex","SOLUSD",1750706318521,20.82675421,138.74,138.72,18.79181043]
["bitfinex","SOLUSD",1750706321220,20.82675421,138.74,138.72,108.19181043]
["bitfinex","SOLUSD",1750706321417,20.82675421,138.73,138.72,108.19181043]
["bitfinex","SOLUSD",1750706321821,20.82675421,138.74,138.72,108.19181043]
["bitfinex","SOLUSD",1750706322220,26.0,138.75,138.72,108.19181043]
["bitfinex","SOLUSD",1750706322413,20.82675421,138.74,138.72,108.19181043]
["bitfinex","SOLUSD",1750706322610,20.82675421,138.73,138.72,89.4]
["bitfinex","SOLUSD",1750706323335,20.82675421,138.73,138.72,89.54216157]
["bitfinex","SOLUSD",1750706323701,20.82675421,138.73,138.72,89.4]
["bitfinex","SOLUSD",1750706324931,20.82675421,138.73,138.7,0.14216157]
["bitfinex","SOLUSD",1750706325104,46.82675421,138.71,138.7,0.14216157]
["bitfinex","SOLUSD",1750706326037,46.82675421,138.71,138.68,108.04964886]
["bitfinex","SOLUSD",1750706326214,26.0,138.71,138.69,0.14216157]
["bitfinex","SOLUSD",1750706326404,13.66772808,138.7,138.69,0.14216157]
["bitfinex","SOLUSD",1750706328222,13.66772808,138.7,138.65,18.64964886]
["bitfinex","SOLUSD",1750706328530,13.66772808,138.66,138.65,18.79181043]
["bitfinex","SOLUSD",1750706329311,13.66772808,138.67,138.66,0.14216157]
["bitfinex","SOLUSD",1750706331044,26.0,138.7,138.66,0.14216157]
["bitfinex","SOLUSD",1750706331211,13.66772808,138.67,138.66,0.14216157]
["bitfinex","SOLUSD",1750706336022,13.66772808,138.67,138.66,89.54216157]
["bitfinex","SOLUSD",1750706338218,39.66772808,138.67,138.66,89.54216157]
["bitfinex","SOLUSD",1750706338420,26.0,138.67,138.66,89.4]
["bitfinex","SOLUSD",1750706338721,53.33545616,138.67,138.66,89.4]
["bitfinex","SOLUSD",1750706339048,53.33545616,138.67,138.66,89.54216157]
["bitfinex","SOLUSD",1750706339338,58.67121121,138.67,138.66,89.4]
["bitfinex","SOLUSD",1750706340619,31.33575505,138.67,138.66,89.4]
["bitfinex","SOLUSD",1750706340924,39.66772808,138.67,138.66,89.54216157]
["bitfinex","SOLUSD",1750706341647,53.33545616,138.67,138.66,89.54216157]
["bitfinex","SOLUSD",1750706341836,58.67121121,138.67,138.66,0.14216157]
["bitfinex","SOLUSD",1750706342840,5.33575505,138.67,138.66,0.14216157]
["bitfinex","SOLUSD",1750706343140,21.686485,138.73,138.66,0.14216157]
["bitfinex","SOLUSD",1750706343141,5.33575505,138.73,138.67,0.14216157]
["bitfinex","SOLUSD",1750706343349,5.33575505,138.73,138.69,0.14216157]
["bitfinex","SOLUSD",1750706343542,13.66772808,138.7,138.69,0.14216157]
["bitfinex","SOLUSD",1750706344045,13.66772808,138.71,138.69,0.14216157]
["bitfinex","SOLUSD",1750706344448,13.66772808,138.71,138.69,89.54216157]
["bitfinex","SOLUSD",1750706345035,5.33575505,138.73,138.71,0.14216157]
["bitfinex","SOLUSD",1750706345227,13.66772808,138.76,138.71,25.42741043]
["bitfinex","SOLUSD",1750706345424,39.66772808,138.76,138.71,45.87513851]
["bitfinex","SOLUSD",1750706345729,13.66772808,138.75,138.71,45.87513851]
["bitfinex","SOLUSD",1750706346146,13.66772808,138.74,138.71,32.20741043]
["bitfinex","SOLUSD",1750706347946,13.66772808,138.75,138.71,45.87513851]
["bitfinex","SOLUSD",1750706348321,5.34823108,138.76,138.73,32.45953851]
["bitfinex","SOLUSD",1750706348551,19.01595916,138.77,138.73,32.45953851]
["bitfinex","SOLUSD",1750706349230,19.01595916,138.77,138.73,18.79181043]
["bitfinex","SOLUSD",1750706349433,19.01595916,138.77,138.73,32.45953851]
["bitfinex","SOLUSD",1750706350534,5.34823108,138.77,138.73,108.19181043]
["bitfinex","SOLUSD",1750706350738,39.66772808,138.77,138.75,18.79181043]
["bitfinex","SOLUSD",1750706350945,45.01595916,138.77,138.75,18.79181043]
["bitfinex","SOLUSD",1750706351150,39.66772808,138.77,138.75,0.14216157]
["bitfinex","SOLUSD",1750706351449,26.0,138.77,138.75,0.14216157]
["bitfinex","SOLUSD",1750706351625,13.66772808,138.76,138.75,0.14216157]
["bitfinex","SOLUSD",1750706351822,13.66772808,138.76,138.73,89.4]
["bitfinex","SOLUSD",1750706352041,13.66772808,138.74,138.73,108.04964886]
["bitfinex","SOLUSD",1750706352446,13.66772808,138.74,138.73,108.19181043]
["bitfinex","SOLUSD",1750706352638,13.66772808,138.74,138.73,108.04964886]
["bitfinex","SOLUSD",1750706353158,13.66772808,138.74,138.73,108.19181043]
["bitfinex","SOLUSD",1750706356360,13.66772808,138.74,138.73,89.54216157]
["bitfinex","SOLUSD",1750706356538,13.66772808,138.74,138.73,0.14216157]
["bitfinex","SOLUSD",1750706358864,5.34823108,138.76,138.74,0.14216157]
["bitfinex","SOLUSD",1750706359040,13.66772808,138.75,138.74,0.14216157]
["bitfinex","SOLUSD",1750706361267,13.66772808,138.75,138.73,0.14216157]
["bitfinex","SOLUSD",1750706361454,39.66772808,138.74,138.73,0.14216157]
["bitfinex","SOLUSD",1750706362867,26.0,138.74,138.73,0.14216157]
["bitfinex","SOLUSD",1750706363172,13.66772808,138.76,138.75,0.14216157]
["bitfinex","SOLUSD",1750706363838,39.66772808,138.77,138.75,89.54216157]
["bitfinex","SOLUSD",1750706364035,13.66772808,138.76,138.75,108.19181043]
["bitfinex","SOLUSD",1750706364839,13.66772808,138.76,138.75,89.54216157]
["bitfinex","SOLUSD",1750706367660,26.0,138.78,138.77,0.14216157]
["bitfinex","SOLUSD",1750706367872,39.66772808,138.78,138.77,0.14216157]
["bitfinex","SOLUSD",1750706369269,39.66772808,138.78,138.77,108.19181043]
["bitfinex","SOLUSD",1750706378160,26.0,138.78,138.77,108.19181043]
["bitfinex","SOLUSD",1750706378563,13.66772808,138.79,138.78,18.64964886]
["bitfinex","SOLUSD",1750706380266,13.66772808,138.79,138.78,0.14216157]
["bitfinex","SOLUSD",1750706380664,45.01609521,138.79,138.78,0.14216157]
["bitfinex","SOLUSD",1750706380865,39.66772808,138.79,138.78,0.14216157]
["bitfinex","SOLUSD",1750706381176,39.66772808,138.79,138.73,95.4169]
["bitfinex","SOLUSD",1750706381177,45.01609521,138.79,138.73,95.4169]
["bitfinex","SOLUSD",1750706381472,13.66772808,138.74,138.73,89.4]
["bitfinex","SOLUSD",1750706381676,13.66772808,138.74,138.71,97.7136]
["bitfinex","SOLUSD",1750706381890,13.66772808,138.73,138.72,18.79181043]
["bitfinex","SOLUSD",1750706382061,13.66772808,138.73,138.71,97.7136]
["bitfinex","SOLUSD",1750706382265,13.66772808,138.73,138.72,18.79181043]
["bitfinex","SOLUSD",1750706382765,13.66772808,138.73,138.72,18.64964886]
["bitfinex","SOLUSD",1750706383274,13.66772808,138.73,138.72,18.79181043]
["bitfinex","SOLUSD",1750706383658,26.0,138.76,138.73,0.14216157]
["bitfinex","SOLUSD",1750706383859,39.66772808,138.76,138.73,0.14216157]
["bitfinex","SOLUSD",1750706384367,13.66772808,138.75,138.73,0.14216157]
["bitfinex","SOLUSD",1750706385386,13.66772808,138.74,138.73,0.14216157]
["bitfinex","SOLUSD",1750706386270,13.66772808,138.74,138.73,108.19181043]
["bitfinex","SOLUSD",1750706386868,19.01609521,138.74,138.73,108.19181043]
["bitfinex","SOLUSD",1750706387065,13.66772808,138.74,138.73,108.19181043]
["bitfinex","SOLUSD",1750706387469,19.01609521,138.74,138.73,108.19181043]
["bitfinex","SOLUSD",1750706388072,19.01609521,138.74,138.73,89.54216157]
["bitfinex","SOLUSD",1750706388285,19.01609521,138.74,138.72,0.14216157]
["bitfinex","SOLUSD",1750706388514,19.01609521,138.73,138.71,114.82964886]
["bitfinex","SOLUSD",1750706388682,19.01609521,138.72,138.71,114.97181043]
["bitfinex","SOLUSD",1750706388876,13.66772808,138.72,138.71,114.82964886]
["bitfinex","SOLUSD",1750706389193,13.66772808,138.72,138.71,114.97181043]
["bitfinex","SOLUSD",1750706389566,19.01609521,138.72,138.71,114.97181043]
["bitfinex","SOLUSD",1750706391491,13.66772808,138.73,138.72,18.64964886]
["bitfinex","SOLUSD",1750706391796,5.36526646,138.75,138.74,18.64964886]
["bitfinex","SOLUSD",1750706391994,13.66772808,138.79,138.75,0.14216157]
["bitfinex","SOLUSD",1750706392178,6.68545891,138.82,138.78,32.31737694]
["bitfinex","SOLUSD",1750706392494,13.66772808,138.86,138.84,0.14216157]
["bitfinex","SOLUSD",1750706392693,26.0,138.86,138.84,0.14216157]
["bitfinex","SOLUSD",1750706392869,39.66772808,138.86,138.84,0.14216157]
["bitfinex","SOLUSD",1750706393067,13.66772808,138.85,138.84,0.14216157]
["bitfinex","SOLUSD",1750706393292,26.0,138.82,138.8,0.14216157]
["bitfinex","SOLUSD",1750706393476,13.66772808,138.81,138.8,0.14216157]
["bitfinex","SOLUSD",1750706396300,20.79182406,138.81,138.8,0.14216157]
["bitfinex","SOLUSD",1750706397503,26.0,138.84,138.79,0.14216157]
["bitfinex","SOLUSD",1750706397705,20.79182406,138.8,138.79,0.14216157]
["bitfinex","SOLUSD",1750706398697,26.0,138.84,138.79,0.14216157]
["bitfinex","SOLUSD",1750706398904,20.79182406,138.8,138.79,0.14216157]
["bitfinex","SOLUSD",1750706400681,20.79182406,138.8,138.78,18.64964886]
["bitfinex","SOLUSD",1750706400903,20.79182406,138.79,138.78,18.64964886]
["bitfinex","SOLUSD",1750706401195,26.0,138.77,138.76,18.64964886]
["bitfinex","SOLUSD",1750706401591,20.79182406,138.8,138.77,0.14216157]
["bitfinex","SOLUSD",1750706402504,20.79182406,138.79,138.77,0.14216157]
["bitfinex","SOLUSD",1750706402708,20.79182406,138.79,138.77,89.54216157]
["bitfinex","SOLUSD",1750706405406,5.35277992,138.81,138.77,89.54216157]
["bitfinex","SOLUSD",1750706405407,20.79182406,138.78,138.77,89.54216157]
["bitfinex","SOLUSD",1750706405587,26.14460398,138.8,138.79,0.14216157]
["bitfinex","SOLUSD",1750706406308,5.35277992,138.8,138.79,0.14216157]
["bitfinex","SOLUSD",1750706406505,26.14460398,138.8,138.79,0.14216157]
["bitfinex","SOLUSD",1750706406912,26.14460398,138.8,138.79,108.19181043]
["bitfinex","SOLUSD",1750706407624,62.00942796,138.87,138.81,0.14216157]
["bitfinex","SOLUSD",1750706407625,5.35277992,138.83,138.81,0.14216157]
["bitfinex","SOLUSD",1750706407805,5.35277992,138.86,138.83,0.14216157]
["bitfinex","SOLUSD",1750706408014,5.35277992,138.85,138.84,39.58363449]
["bitfinex","SOLUSD",1750706408211,5.35277992,138.87,138.85,0.14216157]
["bitfinex","SOLUSD",1750706408515,27.49875925,138.89,138.85,0.14216157]
["bitfinex","SOLUSD",1750706408516,5.35277992,138.86,138.85,0.14216157]
["bitfinex","SOLUSD",1750706408715,26.14460398,138.87,138.85,0.14216157]
["bitfinex","SOLUSD",1750706409086,5.35277992,138.87,138.85,0.14216157]
["bitfinex","SOLUSD",1750706409495,5.35277992,138.87,138.85,110.33398563]
["bitfinex","SOLUSD",1750706409690,6.70693519,138.9,138.85,110.33398563]
["bitfinex","SOLUSD",1750706409691,5.35277992,138.89,138.87,0.14216157]
["bitfinex","SOLUSD",1750706410516,20.79182406,138.9,138.87,0.14216157]
["bitfinex","SOLUSD",1750706410699,20.79182406,138.91,138.87,20.93398563]
["bitfinex","SOLUSD",1750706411014,26.14460398,138.91,138.87,20.93398563]
["bitfinex","SOLUSD",1750706411219,20.79182406,138.91,138.87,20.93398563]
["bitfinex","SOLUSD",1750706411515,26.14460398,138.91,138.87,20.93398563]
["bitfinex","SOLUSD",1750706411703,20.79182406,138.91,138.87,20.93398563]
["bitfinex","SOLUSD",1750706412011,26.0,138.92,138.87,0.14216157]
["bitfinex","SOLUSD",1750706412012,20.79182406,138.9,138.87,0.14216157]
["bitfinex","SOLUSD",1750706412318,20.79182406,138.9,138.87,89.54216157]
["bitfinex","SOLUSD",1750706413490,26.0,138.91,138.87,110.33398563]
["bitfinex","SOLUSD",1750706413491,46.79182406,138.91,138.87,110.33398563]
["bitfinex","SOLUSD",1750706413696,5.35277992,138.94,138.89,0.14216157]
["bitfinex","SOLUSD",1750706413697,20.79182406,138.93,138.89,0.14216157]
["bitfinex","SOLUSD",1750706413911,20.79182406,138.92,138.89,0.14216157]
["bitfinex","SOLUSD",1750706414327,20.79182406,138.93,138.89,0.14216157]
["bitfinex","SOLUSD",1750706414826,20.79182406,138.93,138.89,20.93398563]
["bitfinex","SOLUSD",1750706415246,20.79182406,138.92,138.89,0.14216157]
["bitfinex","SOLUSD",1750706415518,26.0,138.92,138.91,0.14216157]
["bitfinex","SOLUSD",1750706415692,26.0,138.92,138.91,89.54216157]
["bitfinex","SOLUSD",1750706416320,46.79182406,138.92,138.91,89.54216157]
["bitfinex","SOLUSD",1750706416520,46.79182406,138.92,138.91,89.4]
["bitfinex","SOLUSD",1750706416695,46.79182406,138.92,138.85,6.1563]
["bitfinex","SOLUSD",1750706417022,20.79182406,138.88,138.86,18.79181043]
["bitfinex","SOLUSD",1750706417315,20.79182406,138.88,138.86,89.4]
["bitfinex","SOLUSD",1750706417520,26.0,138.9,138.87,18.79181043]
["bitfinex","SOLUSD",1750706417707,46.79182406,138.9,138.87,108.19181043]
["bitfinex","SOLUSD",1750706419408,20.79182406,138.89,138.87,108.19181043]
["bitfinex","SOLUSD",1750706420531,20.79182406,138.9,138.87,108.19181043]
["bitfinex","SOLUSD",1750706421122,46.79182406,138.92,138.87,128.98363449]
["bitfinex","SOLUSD",1750706421304,46.79182406,138.92,138.89,0.14216157]
["bitfinex","SOLUSD",1750706421718,26.0,138.92,138.89,18.79181043]
["bitfinex","SOLUSD",1750706422416,26.0,138.92,138.89,108.19181043]
["bitfinex","SOLUSD",1750706423928,20.79182406,138.94,138.91,18.79181043]
["bitfinex","SOLUSD",1750706424104,20.79182406,138.94,138.91,108.19181043]
["bitfinex","SOLUSD",1750706424105,20.79182406,138.93,138.91,108.19181043]
["bitfinex","SOLUSD",1750706424303,13.62088096,138.92,138.91,108.19181043]
["bitfinex","SOLUSD",1750706424702,39.62088096,138.92,138.91,108.19181043]
["bitfinex","SOLUSD",1750706425134,26.0,138.92,138.91,108.19181043]
["bitfinex","SOLUSD",1750706425518,39.62088096,138.92,138.91,108.19181043]
["bitfinex","SOLUSD",1750706426028,26.0,138.92,138.91,108.19181043]
["bitfinex","SOLUSD",1750706426738,13.62088096,138.94,138.91,108.19181043]
["bitfinex","SOLUSD",1750706428040,5.32334608,139.0,138.91,108.19181043]
["bitfinex","SOLUSD",1750706428041,5.32334608,139.0,138.93,18.79181043]
["bitfinex","SOLUSD",1750706428344,13.62088096,138.98,138.93,18.79181043]
["bitfinex","SOLUSD",1750706428512,13.62088096,139.0,138.97,0.14216157]
["bitfinex","SOLUSD",1750706428714,13.56349457,139.06,138.99,32.41269139]
["bitfinex","SOLUSD",1750706428940,26.0,139.02,138.99,32.41269139]
["bitfinex","SOLUSD",1750706430228,20.72355717,139.03,138.99,39.5153676]
["bitfinex","SOLUSD",1750706430426,26.0,139.02,138.99,39.5153676]
["bitfinex","SOLUSD",1750706431126,20.72355717,139.03,138.99,39.5153676]
["bitfinex","SOLUSD",1750706431438,20.72355717,139.04,138.99,39.5153676]
["bitfinex","SOLUSD",1750706431627,26.0,139.01,138.99,39.5153676]
["bitfinex","SOLUSD",1750706432339,26.0,139.04,138.99,39.5153676]
["bitfinex","SOLUSD",1750706432546,20.72355717,139.03,138.99,39.5153676]
["bitfinex","SOLUSD",1750706432914,20.72355717,139.03,138.99,18.79181043]
["bitfinex","SOLUSD",1750706433114,20.72355717,139.03,138.99,39.5153676]
["bitfinex","SOLUSD",1750706434452,26.0,139.04,138.99,39.5153676]
["bitfinex","SOLUSD",1750706434618,20.72355717,139.04,139.01,0.14216157]
["bitfinex","SOLUSD",1750706435064,26.0,139.05,139.02,18.64964886]
["bitfinex","SOLUSD",1750706435345,46.72355717,139.05,139.02,18.64964886]
["bitfinex","SOLUSD",1750706436119,22.25677047,139.06,139.03,18.79181043]
["bitfinex","SOLUSD",1750706436523,26.0,139.04,139.03,18.79181043]
["bitfinex","SOLUSD",1750706437248,26.0,139.04,139.03,0.14216157]
["bitfinex","SOLUSD",1750706437458,20.72355717,139.05,139.03,0.14216157]
["bitfinex","SOLUSD",1750706438249,20.72355717,139.05,139.02,0.14216157]
["bitfinex","SOLUSD",1750706440341,26.02616042,139.05,139.02,0.14216157]
["bitfinex","SOLUSD",1750706440544,20.72355717,139.05,139.02,0.14216157]
["bitfinex","SOLUSD",1750706442854,27.5332133,139.06,139.03,18.64964886]
["bitfinex","SOLUSD",1750706443033,27.5332133,139.06,139.04,0.14216157]
["bitfinex","SOLUSD",1750706443240,1.5332133,139.06,139.05,39.5153676]
["bitfinex","SOLUSD",1750706443445,1.5332133,139.06,139.05,136.9051676]
["bitfinex","SOLUSD",1750706443624,1.3911133,139.06,139.05,47.5051676]
["bitfinex","SOLUSD",1750706443959,1.3911133,139.06,139.05,77.6451676]
["bitfinex","SOLUSD",1750706444247,1.6247,139.17,139.05,77.6451676]
["bitfinex","SOLUSD",1750706444248,5.28493187,139.19,139.12,18.64964886]
["bitfinex","SOLUSD",1750706444469,5.28493187,139.19,139.17,0.14216157]
["bitfinex","SOLUSD",1750706444471,20.72355717,139.19,139.17,0.14216157]
["bitfinex","SOLUSD",1750706444630,12.98763519,139.23,139.12,6.74]
["bitfinex","SOLUSD",1750706444631,46.72355717,139.18,139.12,6.74]
["bitfinex","SOLUSD",1750706444825,20.72355717,139.14,139.13,0.14216157]
["bitfinex","SOLUSD",1750706445354,20.72355717,139.15,139.13,0.14216157]
["bitfinex","SOLUSD",1750706445550,20.72355717,139.16,139.13,18.79181043]
["bitfinex","SOLUSD",1750706446055,26.0,139.18,139.13,39.5153676]
["bitfinex","SOLUSD",1750706446056,20.72355717,139.17,139.13,39.5153676]
["bitfinex","SOLUSD",1750706446360,20.72355717,139.17,139.13,18.79181043]
["bitfinex","SOLUSD",1750706446527,20.72355717,139.17,139.13,39.5153676]
["bitfinex","SOLUSD",1750706450226,13.57236508,139.17,139.13,32.36417551]
["bitfinex","SOLUSD",1750706450429,1.6247,139.26,139.15,18.79181043]
["bitfinex","SOLUSD",1750706450631,13.57236508,139.23,139.17,0.14216157]
["bitfinex","SOLUSD",1750706451058,26.0,139.2,139.19,0.14216157]
["bitfinex","SOLUSD",1750706451234,1.6247,139.26,139.19,0.14216157]
["bitfinex","SOLUSD",1750706451435,13.57236508,139.22,139.19,0.14216157]
["bitfinex","SOLUSD",1750706451636,39.57236508,139.22,139.19,0.14216157]
["bitfinex","SOLUSD",1750706452040,13.57236508,139.21,139.19,0.14216157]
["bitfinex","SOLUSD",1750706452252,46.66753203,139.22,139.19,18.79181043]
["bitfinex","SOLUSD",1750706452746,20.66753203,139.22,139.19,18.79181043]
["bitfinex","SOLUSD",1750706452947,7.47117986,139.26,139.19,18.79181043]
["bitfinex","SOLUSD",1750706452948,7.47117986,139.26,139.19,0.14216157]
["bitfinex","SOLUSD",1750706453138,20.66753203,139.2,139.17,18.64964886]
["bitfinex","SOLUSD",1750706453338,26.0,139.16,139.15,18.64964886]
["bitfinex","SOLUSD",1750706453546,26.0,139.16,139.11,27.09963203]
["bitfinex","SOLUSD",1750706453547,46.66753203,139.16,139.11,6.4321]
["bitfinex","SOLUSD",1750706453739,46.66753203,139.16,139.08,31.7355]
["bitfinex","SOLUSD",1750706453740,20.66753203,139.12,139.08,15.0154]
["bitfinex","SOLUSD",1750706453966,20.66753203,139.1,139.08,15.0154]
["bitfinex","SOLUSD",1750706454144,20.66753203,139.11,139.08,15.0154]
["bitfinex","SOLUSD",1750706454658,20.66753203,139.11,139.09,18.79181043]
["bitfinex","SOLUSD",1750706454846,26.0,139.12,139.09,18.79181043]
["bitfinex","SOLUSD",1750706455045,20.66753203,139.11,139.09,18.79181043]
["bitfinex","SOLUSD",1750706455246,20.66753203,139.11,139.09,18.64964886]
["bitfinex","SOLUSD",1750706455761,20.66753203,139.1,139.09,18.64964886]
["bitfinex","SOLUSD",1750706456155,26.0,139.16,139.09,18.64964886]
["bitfinex","SOLUSD",1750706456347,20.66753203,139.11,139.1,0.14216157]
["bitfinex","SOLUSD",1750706456549,26.0,139.12,139.1,0.14216157]
["bitfinex","SOLUSD",1750706456736,26.0,139.17,139.11,18.64964886]
["bitfinex","SOLUSD",1750706456940,26.0,139.17,139.12,0.14216157]
["bitfinex","SOLUSD",1750706457241,20.66753203,139.13,139.12,0.14216157]
["bitfinex","SOLUSD",1750706459469,20.66753203,139.13,139.1,0.14216157]
["bitfinex","SOLUSD",1750706460360,26.0,139.14,139.1,0.14216157]
["bitfinex","SOLUSD",1750706460554,46.66753203,139.14,139.12,0.14216157]
["bitfinex","SOLUSD",1750706461562,26.0,139.14,139.12,0.14216157]
["bitfinex","SOLUSD",1750706462676,46.66753203,139.14,139.11,0.14216157]
["bitfinex","SOLUSD",1750706462855,20.66753203,139.14,139.11,0.14216157]
["bitfinex","SOLUSD",1750706464166,20.66753203,139.2,139.13,0.14216157]
["bitfinex","SOLUSD",1750706464374,20.66753203,139.18,139.15,0.14216157]
["bitfinex","SOLUSD",1750706464550,20.66753203,139.19,139.15,0.14216157]
["bitfinex","SOLUSD",1750706464740,20.66753203,139.18,139.15,0.14216157]
["bitfinex","SOLUSD",1750706465566,20.66753203,139.18,139.17,0.14216157]
["bitfinex","SOLUSD",1750706466184,46.66753203,139.19,139.17,0.14216157]
["bitfinex","SOLUSD",1750706466655,20.66753203,139.18,139.17,0.14216157]
["bitfinex","SOLUSD",1750706467247,26.0,139.16,139.1,89.4]
["bitfinex","SOLUSD",1750706467472,20.66753203,139.13,139.11,18.64964886]
["bitfinex","SOLUSD",1750706467973,20.66753203,139.12,139.09,96.12]
["bitfinex","SOLUSD",1750706468277,20.66753203,139.12,139.11,0.14216157]
["bitfinex","SOLUSD",1750706468675,20.66753203,139.12,139.1,18.64964886]
["bitfinex","SOLUSD",1750706468869,20.66753203,139.12,139.11,0.14216157]
["bitfinex","SOLUSD",1750706469970,26.0,139.17,139.11,0.14216157]
["bitfinex","SOLUSD",1750706470178,20.66753203,139.12,139.1,18.64964886]
["bitfinex","SOLUSD",1750706470368,26.0,139.14,139.1,110.06753203]
["bitfinex","SOLUSD",1750706470571,20.66753203,139.14,139.12,0.14216157]
["bitfinex","SOLUSD",1750706470771,20.66753203,139.13,139.12,0.14216157]
["bitfinex","SOLUSD",1750706472301,46.66753203,139.18,139.14,0.14216157]
["bitfinex","SOLUSD",1750706472466,46.66753203,139.18,139.16,0.14216157]
["bitfinex","SOLUSD",1750706472667,20.66753203,139.18,139.16,0.14216157]
["bitfinex","SOLUSD",1750706473860,20.66753203,139.17,139.16,0.14216157]
["bitfinex","SOLUSD",1750706474692,26.0,139.15,139.12,0.14216157]
["bitfinex","SOLUSD",1750706474987,20.66753203,139.14,139.12,0.14216157]
["bitfinex","SOLUSD",1750706475496,20.66753203,139.15,139.12,0.14216157]
["bitfinex","SOLUSD",1750706475868,20.66753203,139.14,139.12,0.14216157]
["bitfinex","SOLUSD",1750706476885,20.66753203,139.16,139.12,0.14216157]
["bitfinex","SOLUSD",1750706477064,20.66753203,139.15,139.12,0.14216157]
["bitfinex","SOLUSD",1750706477676,26.0,139.21,139.14,0.14216157]
["bitfinex","SOLUSD",1750706477874,20.66753203,139.17,139.14,0.14216157]
["bitfinex","SOLUSD",1750706478989,20.66753203,139.16,139.14,0.14216157]
["bitfinex","SOLUSD",1750706479378,26.0,139.17,139.14,0.14216157]
["bitfinex","SOLUSD",1750706479774,26.0,139.17,139.13,0.14216157]
["bitfinex","SOLUSD",1750706480388,20.66753203,139.14,139.12,108.04964886]
["bitfinex","SOLUSD",1750706480692,20.66753203,139.13,139.1,18.64964886]
["bitfinex","SOLUSD",1750706481089,20.66753203,139.11,139.09,96.12]
["bitfinex","SOLUSD",1750706481294,26.0,139.14,139.09,96.12]
["bitfinex","SOLUSD",1750706481477,20.16753203,139.1,139.09,114.91181043]
["bitfinex","SOLUSD",1750706481794,20.16753203,139.1,139.09,25.36964886]
["bitfinex","SOLUSD",1750706482172,26.0,139.15,139.1,0.14216157]
["bitfinex","SOLUSD",1750706482380,20.66753203,139.11,139.1,0.14216157]
["bitfinex","SOLUSD",1750706482896,20.66753203,139.11,139.09,25.36964886]
["bitfinex","SOLUSD",1750706483194,26.0,139.15,139.1,0.14216157]
["bitfinex","SOLUSD",1750706483397,20.66753203,139.11,139.1,0.14216157]
["bitfinex","SOLUSD",1750706485202,20.66753203,139.13,139.1,108.19181043]
["bitfinex","SOLUSD",1750706485380,46.66753203,139.14,139.1,128.85934246]
["bitfinex","SOLUSD",1750706485703,1.6047,139.23,139.14,18.64964886]
["bitfinex","SOLUSD",1750706485875,1.6047,139.23,139.12,20.8096936]
["bitfinex","SOLUSD",1750706485876,20.66753203,139.2,139.17,0.14216157]
["bitfinex","SOLUSD",1750706486077,20.66753203,139.19,139.17,0.14216157]
["bitfinex","SOLUSD",1750706486303,20.66753203,139.18,139.17,0.14216157]
["bitfinex","SOLUSD",1750706487101,20.16753203,139.18,139.17,0.14216157]
["bitfinex","SOLUSD",1750706487809,46.16753203,139.18,139.15,6.72]
["bitfinex","SOLUSD",1750706487990,26.0,139.16,139.15,25.51181043]
["bitfinex","SOLUSD",1750706488178,46.66753203,139.16,139.15,25.51181043]
["bitfinex","SOLUSD",1750706489309,20.66753203,139.2,139.15,25.51181043]
["bitfinex","SOLUSD",1750706489491,26.0,139.18,139.17,0.14216157]
["bitfinex","SOLUSD",1750706490412,20.66753203,139.18,139.17,0.14216157]
["bitfinex","SOLUSD",1750706490618,20.66753203,139.19,139.17,0.14216157]
["bitfinex","SOLUSD",1750706491480,20.66753203,139.2,139.16,46.64529916]
["bitfinex","SOLUSD",1750706491681,1.518,139.27,139.16,46.64529916]
["bitfinex","SOLUSD",1750706491682,20.66753203,139.21,139.16,46.64529916]
["bitfinex","SOLUSD",1750706492106,20.66753203,139.21,139.18,26.69711043]
["bitfinex","SOLUSD",1750706492890,5.26398234,139.2,139.18,26.69711043]
["bitfinex","SOLUSD",1750706493105,4.76398234,139.19,139.18,33.88205079]
["bitfinex","SOLUSD",1750706493294,20.66753203,139.23,139.18,54.54958282]
["bitfinex","SOLUSD",1750706493496,20.66753203,139.23,139.2,18.79181043]
["bitfinex","SOLUSD",1750706493711,46.66753203,139.23,139.2,18.79181043]
["bitfinex","SOLUSD",1750706494802,20.66753203,139.21,139.2,18.79181043]
["bitfinex","SOLUSD",1750706496512,26.0,139.23,139.2,39.45934246]
["bitfinex","SOLUSD",1750706496821,46.66753203,139.23,139.2,18.79181043]
["bitfinex","SOLUSD",1750706497223,20.66753203,139.22,139.2,18.79181043]
["bitfinex","SOLUSD",1750706497591,46.66753203,139.23,139.2,18.79181043]
["bitfinex","SOLUSD",1750706497800,26.0,139.23,139.2,18.79181043]
["bitfinex","SOLUSD",1750706498104,46.66753203,139.23,139.2,18.79181043]
["bitfinex","SOLUSD",1750706499514,20.66753203,139.24,139.2,46.64316488]
["bitfinex","SOLUSD",1750706499716,20.66753203,139.24,139.2,39.45934246]
["bitfinex","SOLUSD",1750706500317,20.66753203,139.24,139.2,18.79181043]
["bitfinex","SOLUSD",1750706500497,26.0,139.25,139.2,39.45934246]
["bitfinex","SOLUSD",1750706500813,20.66753203,139.24,139.2,39.45934246]
["bitfinex","SOLUSD",1750706501515,20.66753203,139.24,139.2,46.6432079]
["bitfinex","SOLUSD",1750706505714,20.66753203,139.24,139.2,25.97567587]
["bitfinex","SOLUSD",1750706505919,20.66753203,139.24,139.2,46.6432079]
["bitfinex","SOLUSD",1750706506124,5.35153252,139.26,139.24,18.64964886]
["bitfinex","SOLUSD",1750706506335,1.518,139.31,139.25,0.14216157]
["bitfinex","SOLUSD",1750706506336,26.01906455,139.28,139.25,0.14216157]
["bitfinex","SOLUSD",1750706506635,1.6112,139.35,139.25,0.14216157]
["bitfinex","SOLUSD",1750706506636,5.35153252,139.3,139.28,18.64964886]
["bitfinex","SOLUSD",1750706506935,1.5332133,139.33,139.31,0.14216157]
["bitfinex","SOLUSD",1750706507117,1.5332133,139.33,139.32,63.67451043]
["bitfinex","SOLUSD",1750706507311,1.5332133,139.33,139.32,33.59451043]
["bitfinex","SOLUSD",1750706507504,1.5332133,139.33,139.32,32.05901043]
["bitfinex","SOLUSD",1750706510617,22.20074533,139.33,139.32,18.64964886]
["bitfinex","SOLUSD",1750706511121,22.20074533,139.33,139.32,18.79181043]
["bitfinex","SOLUSD",1750706512045,1.5332133,139.33,139.32,18.79181043]
["bitfinex","SOLUSD",1750706518571,22.20074533,139.33,139.28,6.3884]
["bitfinex","SOLUSD",1750706518724,20.66753203,139.29,139.26,18.64964886]
["bitfinex","SOLUSD",1750706518923,20.66753203,139.27,139.26,18.64964886]
["bitfinex","SOLUSD",1750706519130,20.66753203,139.28,139.26,18.64964886]
["bitfinex","SOLUSD",1750706519322,20.66753203,139.29,139.26,18.64964886]
["bitfinex","SOLUSD",1750706519558,26.0,139.32,139.28,18.64964886]
["bitfinex","SOLUSD",1750706519559,20.66753203,139.31,139.28,18.64964886]
["bitfinex","SOLUSD",1750706519870,1.5332133,139.33,139.31,0.14216157]
["bitfinex","SOLUSD",1750706520362,1.5332133,139.33,139.32,47.79004246]
["bitfinex","SOLUSD",1750706521142,1.5332133,139.33,139.32,54.96776281]
["bitfinex","SOLUSD",1750706522054,1.5332133,139.33,139.32,47.79004246]
["bitfinex","SOLUSD",1750706522248,1.5332133,139.33,139.32,27.12251043]
["bitfinex","SOLUSD",1750706522761,22.20074533,139.33,139.32,25.51181043]
["bitfinex","SOLUSD",1750706522947,22.20074533,139.33,139.32,25.36964886]
["bitfinex","SOLUSD",1750706523163,22.20074533,139.33,139.27,6.4563]
["bitfinex","SOLUSD",1750706523462,20.66753203,139.28,139.25,25.36964886]
["bitfinex","SOLUSD",1750706523619,1.5332133,139.33,139.25,6.72]
["bitfinex","SOLUSD",1750706523620,6.83472419,139.33,139.25,6.72]
["bitfinex","SOLUSD",1750706523824,20.66753203,139.26,139.25,6.72]
["bitfinex","SOLUSD",1750706524040,20.66753203,139.26,139.25,6.86216157]
["bitfinex","SOLUSD",1750706524243,13.55436915,139.26,139.25,6.72]
["bitfinex","SOLUSD",1750706525355,13.55436915,139.26,139.25,6.86216157]
["bitfinex","SOLUSD",1750706525561,5.3055016,139.31,139.26,18.79181043]
["bitfinex","SOLUSD",1750706525741,13.55436915,139.29,139.26,18.79181043]
["bitfinex","SOLUSD",1750706526338,20.6436905,139.29,139.26,18.79181043]
["bitfinex","SOLUSD",1750706526756,20.6436905,139.3,139.26,39.43550093]
["bitfinex","SOLUSD",1750706527262,20.6436905,139.29,139.26,25.97239162]
["bitfinex","SOLUSD",1750706527468,26.0,139.31,139.26,25.97239162]
["bitfinex","SOLUSD",1750706527757,20.6436905,139.29,139.26,18.79181043]
["bitfinex","SOLUSD",1750706528665,20.6436905,139.3,139.26,46.61623167]
["bitfinex","SOLUSD",1750706528841,20.6436905,139.3,139.26,39.43550093]
["bitfinex","SOLUSD",1750706529051,20.6436905,139.27,139.22,25.36964886]
["bitfinex","SOLUSD",1750706529247,20.6436905,139.28,139.23,0.14216157]
["bitfinex","SOLUSD",1750706529248,20.6436905,139.24,139.23,0.14216157]
["bitfinex","SOLUSD",1750706531561,25.96655815,139.28,139.23,0.14216157]
["bitfinex","SOLUSD",1750706531750,20.6436905,139.28,139.23,0.14216157]
["bitfinex","SOLUSD",1750706533282,20.6436905,139.27,139.25,0.14216157]
["bitfinex","SOLUSD",1750706533853,20.6436905,139.26,139.25,0.14216157]
["bitfinex","SOLUSD",1750706534578,46.6436905,139.27,139.25,0.14216157]
["bitfinex","SOLUSD",1750706534895,25.96655815,139.31,139.27,18.79181043]
["bitfinex","SOLUSD",1750706535080,1.5332133,139.33,139.31,18.64964886]
["bitfinex","SOLUSD",1750706535381,6.85608095,139.33,139.32,0.14216157]
["bitfinex","SOLUSD",1750706535554,27.49977145,139.33,139.32,0.14216157]
["bitfinex","SOLUSD",1750706535756,22.1769038,139.33,139.32,0.14216157]
["bitfinex","SOLUSD",1750706536574,27.49977145,139.33,139.32,0.14216157]
["bitfinex","SOLUSD",1750706537282,53.49977145,139.33,139.29,18.79181043]
["bitfinex","SOLUSD",1750706537493,20.6436905,139.31,139.29,18.79181043]
["bitfinex","SOLUSD",1750706538563,5.32286765,139.31,139.29,18.79181043]
["bitfinex","SOLUSD",1750706538785,20.6436905,139.31,139.29,18.79181043]
["bitfinex","SOLUSD",1750706538985,25.96655815,139.32,139.29,18.79181043]
["bitfinex","SOLUSD",1750706539593,5.32286765,139.31,139.29,18.79181043]
["bitfinex","SOLUSD",1750706539968,5.32286765,139.31,139.29,25.97100617]
["bitfinex","SOLUSD",1750706540174,5.32286765,139.32,139.29,136.01469667]
["bitfinex","SOLUSD",1750706540484,5.32286765,139.32,139.31,18.79181043]
["bitfinex","SOLUSD",1750706540671,5.32286765,139.32,139.31,108.19181043]
["bitfinex","SOLUSD",1750706541069,5.32286765,139.32,139.31,128.83550093]
["bitfinex","SOLUSD",1750706541285,1.5332133,139.33,139.31,128.83550093]
["bitfinex","SOLUSD",1750706541460,6.85608095,139.33,139.31,128.83550093]
["bitfinex","SOLUSD",1750706541658,1.5332133,139.33,139.31,108.19181043]
["bitfinex","SOLUSD",1750706541857,6.85608095,139.33,139.31,128.83550093]
["bitfinex","SOLUSD",1750706542087,1.5332133,139.33,139.31,108.19181043]
["bitfinex","SOLUSD",1750706542289,6.85608095,139.33,139.31,108.19181043]
["bitfinex","SOLUSD",1750706542596,1.5332133,139.33,139.31,108.19181043]
["bitfinex","SOLUSD",1750706542791,6.85608095,139.33,139.31,108.19181043]
["bitfinex","SOLUSD",1750706543791,27.49977145,139.33,139.31,108.19181043]
["bitfinex","SOLUSD",1750706544087,22.1769038,139.33,139.31,108.19181043]
["bitfinex","SOLUSD",1750706544288,6.85608095,139.33,139.31,108.19181043]
["bitfinex","SOLUSD",1750706544497,1.5332133,139.33,139.31,108.19181043]
["bitfinex","SOLUSD",1750706544895,1.5332133,139.33,139.31,128.83550093]
["bitfinex","SOLUSD",1750706545186,1.5332133,139.33,139.32,39.43550093]
["bitfinex","SOLUSD",1750706545388,1.5332133,139.33,139.32,69.49550093]
["bitfinex","SOLUSD",1750706545593,1.5332133,139.33,139.32,48.85181043]
["bitfinex","SOLUSD",1750706548494,6.85608095,139.33,139.32,18.79181043]
["bitfinex","SOLUSD",1750706548892,6.85608095,139.33,139.27,45.4610646]
["bitfinex","SOLUSD",1750706549074,5.32286765,139.32,139.3,18.79181043]
["bitfinex","SOLUSD",1750706549263,5.35253999,139.32,139.3,18.79181043]
["bitfinex","SOLUSD",1750706549894,20.6436905,139.31,139.3,18.64964886]
["bitfinex","SOLUSD",1750706550092,5.35536348,139.32,139.3,18.64964886]
["bitfinex","SOLUSD",1750706550274,5.35536348,139.32,139.31,0.14216157]
["bitfinex","SOLUSD",1750706550690,18.89372425,139.32,139.31,0.14216157]
["bitfinex","SOLUSD",1750706551699,18.8980636,139.32,139.31,0.14216157]
["bitfinex","SOLUSD",1750706552070,5.35970283,139.32,139.31,0.14216157]
["bitfinex","SOLUSD",1750706552375,5.35970283,139.32,139.31,48.83181043]
["bitfinex","SOLUSD",1750706553996,5.35970283,139.32,139.31,18.79181043]
["bitfinex","SOLUSD",1750706553997,25.98511353,139.32,139.31,18.79181043]
["bitfinex","SOLUSD",1750706555098,5.35970283,139.32,139.31,18.79181043]
["bitfinex","SOLUSD",1750706556512,5.35970283,139.32,139.3,30.04]
["bitfinex","SOLUSD",1750706556716,27.5332133,139.33,139.3,30.04]
["bitfinex","SOLUSD",1750706557002,5.36088497,139.32,139.3,30.04]
["bitfinex","SOLUSD",1750706557178,27.5332133,139.33,139.3,30.04]
["bitfinex","SOLUSD",1750706557380,5.36101497,139.32,139.3,30.04]
["bitfinex","SOLUSD",1750706557684,27.5332133,139.33,139.3,30.04]
["bitfinex","SOLUSD",1750706557879,5.36094869,139.32,139.3,30.04]
["bitfinex","SOLUSD",1750706558079,27.5332133,139.33,139.3,30.04]
["bitfinex","SOLUSD",1750706558288,5.36105354,139.32,139.3,30.04]
["bitfinex","SOLUSD",1750706558626,20.6254107,139.31,139.3,48.83181043]
["bitfinex","SOLUSD",1750706559103,25.98641411,139.31,139.3,18.79181043]
["bitfinex","SOLUSD",1750706559275,20.6254107,139.31,139.3,18.79181043]
["bitfinex","SOLUSD",1750706559611,25.98641411,139.31,139.29,89.4]
["bitfinex","SOLUSD",1750706559906,27.5332133,139.33,139.29,89.4]
["bitfinex","SOLUSD",1750706559907,20.6254107,139.3,139.29,108.19181043]
["bitfinex","SOLUSD",1750706560676,25.98668345,139.31,139.29,18.79181043]
["bitfinex","SOLUSD",1750706561011,5.36127275,139.3,139.29,18.79181043]
["bitfinex","SOLUSD",1750706561217,25.98668345,139.3,139.29,18.79181043]
["bitfinex","SOLUSD",1750706561573,20.6254107,139.3,139.29,18.79181043]
["bitfinex","SOLUSD",1750706561999,25.98668345,139.3,139.29,18.79181043]
["bitfinex","SOLUSD",1750706562186,20.6254107,139.3,139.29,18.79181043]
["bitfinex","SOLUSD",1750706562577,25.98668345,139.3,139.29,18.79181043]
["bitfinex","SOLUSD",1750706562881,20.6254107,139.3,139.29,18.79181043]
["bitfinex","SOLUSD",1750706563388,25.98668345,139.3,139.29,18.79181043]
["bitfinex","SOLUSD",1750706563594,20.6254107,139.3,139.29,18.79181043]
["bitfinex","SOLUSD",1750706563990,25.98668345,139.3,139.29,18.79181043]
["bitfinex","SOLUSD",1750706564195,20.6254107,139.3,139.29,18.79181043]
["bitfinex","SOLUSD",1750706564593,25.98668345,139.3,139.29,18.79181043]
["bitfinex","SOLUSD",1750706564785,20.6254107,139.3,139.29,18.79181043]
["bitfinex","SOLUSD",1750706564985,20.6254107,139.3,139.28,89.4]
["bitfinex","SOLUSD",1750706565178,20.6254107,139.29,139.25,25.34964886]
["bitfinex","SOLUSD",1750706565383,27.5332133,139.33,139.25,25.34964886]
["bitfinex","SOLUSD",1750706565384,20.6254107,139.26,139.25,25.34964886]
["bitfinex","SOLUSD",1750706565591,20.6254107,139.26,139.25,25.49181043]
["bitfinex","SOLUSD",1750706565799,20.6254107,139.26,139.25,6.7]
["bitfinex","SOLUSD",1750706566582,25.98878611,139.26,139.25,6.7]
["bitfinex","SOLUSD",1750706566793,20.6254107,139.26,139.25,6.7]
["bitfinex","SOLUSD",1750706567504,25.98878611,139.26,139.25,6.7]
["bitfinex","SOLUSD",1750706567804,20.6254107,139.26,139.25,6.7]
["bitfinex","SOLUSD",1750706568511,25.98878611,139.26,139.25,6.7]
["bitfinex","SOLUSD",1750706568808,20.6254107,139.26,139.25,6.7]
["bitfinex","SOLUSD",1750706570297,25.98762091,139.26,139.25,6.7]
["bitfinex","SOLUSD",1750706570481,20.6254107,139.26,139.25,6.7]
["bitfinex","SOLUSD",1750706571083,25.98762091,139.26,139.25,6.7]
["bitfinex","SOLUSD",1750706571306,20.6254107,139.26,139.25,6.7]
["bitfinex","SOLUSD",1750706571981,25.98762091,139.26,139.25,6.7]
["bitfinex","SOLUSD",1750706572178,20.6254107,139.26,139.25,6.84216157]
["bitfinex","SOLUSD",1750706572783,25.98762091,139.26,139.25,6.84216157]
["bitfinex","SOLUSD",1750706572990,20.6254107,139.26,139.25,6.84216157]
["bitfinex","SOLUSD",1750706574295,39.55248202,139.26,139.25,6.84216157]
["bitfinex","SOLUSD",1750706575308,44.91469223,139.26,139.25,6.7]
["bitfinex","SOLUSD",1750706575701,44.91469223,139.26,139.18,6.6581]
["bitfinex","SOLUSD",1750706575906,13.55248202,139.2,139.19,18.64964886]
["bitfinex","SOLUSD",1750706576498,13.55248202,139.2,139.19,18.79181043]
["bitfinex","SOLUSD",1750706577109,13.55248202,139.2,139.19,18.64964886]
["bitfinex","SOLUSD",1750706578104,13.55248202,139.2,139.19,18.79181043]
["bitfinex","SOLUSD",1750706580429,26.0,139.17,139.14,18.64964886]
["bitfinex","SOLUSD",1750706580730,13.55248202,139.15,139.11,19.97734185]
["bitfinex","SOLUSD",1750706580911,6.89799287,139.2,139.11,109.37734185]
["bitfinex","SOLUSD",1750706580912,13.55248202,139.14,139.11,109.37734185]
["bitfinex","SOLUSD",1750706581111,13.55248202,139.12,139.11,6.7]
["bitfinex","SOLUSD",1750706581512,13.55248202,139.12,139.05,15.18218202]
["bitfinex","SOLUSD",1750706581513,26.0,139.09,139.06,6.7]
["bitfinex","SOLUSD",1750706581710,13.55248202,139.07,139.06,25.49181043]
["bitfinex","SOLUSD",1750706581920,26.0,139.09,139.06,25.49181043]
["bitfinex","SOLUSD",1750706582132,13.55248202,139.07,139.06,25.49181043]
["bitfinex","SOLUSD",1750706582640,26.0,139.12,139.06,25.34964886]
["bitfinex","SOLUSD",1750706583131,13.55248202,139.07,139.06,25.34964886]
["bitfinex","SOLUSD",1750706583336,26.0,139.12,139.08,0.14216157]
["bitfinex","SOLUSD",1750706583560,13.55248202,139.1,139.08,0.14216157]
["bitfinex","SOLUSD",1750706583837,6.5896,139.17,139.08,0.14216157]
["bitfinex","SOLUSD",1750706583838,13.55248202,139.13,139.1,0.14216157]
["bitfinex","SOLUSD",1750706584206,20.68597441,139.14,139.12,0.14216157]
["bitfinex","SOLUSD",1750706584411,1.6249,139.18,139.12,0.14216157]
["bitfinex","SOLUSD",1750706584412,20.68597441,139.13,139.12,0.14216157]
["bitfinex","SOLUSD",1750706586318,26.0,139.16,139.09,18.79181043]
["bitfinex","SOLUSD",1750706586514,20.68597441,139.12,139.09,18.79181043]
["bitfinex","SOLUSD",1750706588948,20.68597441,139.12,139.09,7.33161067]
["bitfinex","SOLUSD",1750706590243,20.68597441,139.12,139.09,96.73161067]
["bitfinex","SOLUSD",1750706590449,20.68597441,139.12,139.1,18.64964886]
["bitfinex","SOLUSD",1750706590657,20.68597441,139.11,139.08,18.64964886]
["bitfinex","SOLUSD",1750706590821,20.68597441,139.1,139.08,18.64964886]
["bitfinex","SOLUSD",1750706591021,20.68597441,139.11,139.09,0.14216157]
["bitfinex","SOLUSD",1750706591228,26.0,139.16,139.09,0.14216157]
["bitfinex","SOLUSD",1750706591547,20.68597441,139.12,139.09,0.14216157]
["bitfinex","SOLUSD",1750706592049,20.68597441,139.11,139.09,0.14216157]
["bitfinex","SOLUSD",1750706592544,26.0,139.16,139.09,0.14216157]
["bitfinex","SOLUSD",1750706592753,20.68597441,139.12,139.1,18.64964886]
["bitfinex","SOLUSD",1750706593058,20.68597441,139.17,139.13,0.14216157]
["bitfinex","SOLUSD",1750706593347,20.68597441,139.17,139.14,18.64964886]
["bitfinex","SOLUSD",1750706593513,1.5281,139.21,139.14,18.64964886]
["bitfinex","SOLUSD",1750706593514,20.68597441,139.16,139.14,18.64964886]
["bitfinex","SOLUSD",1750706594449,20.68597441,139.16,139.13,96.26216157]
["bitfinex","SOLUSD",1750706594450,20.68597441,139.15,139.13,96.26216157]
["bitfinex","SOLUSD",1750706594755,20.68597441,139.14,139.13,6.72]
["bitfinex","SOLUSD",1750706594922,20.68597441,139.14,139.1,0.14216157]
["bitfinex","SOLUSD",1750706595122,20.68597441,139.11,139.1,0.14216157]
["bitfinex","SOLUSD",1750706595322,20.68597441,139.11,139.09,18.64964886]
["bitfinex","SOLUSD",1750706595653,20.68597441,139.1,139.09,18.79181043]
["bitfinex","SOLUSD",1750706597219,20.68597441,139.1,139.09,18.64964886]
["bitfinex","SOLUSD",1750706597827,20.68597441,139.1,139.09,18.79181043]
["bitfinex","SOLUSD",1750706598022,20.68597441,139.1,139.08,6.7]
["bitfinex","SOLUSD",1750706598249,20.68597441,139.09,139.08,6.7]
["bitfinex","SOLUSD",1750706598620,20.68597441,139.09,139.03,6.7]
["bitfinex","SOLUSD",1750706598836,20.68597441,139.04,139.03,25.34964886]
["bitfinex","SOLUSD",1750706599032,20.68597441,139.05,139.03,25.49181043]
["bitfinex","SOLUSD",1750706599248,26.0,139.08,139.03,6.7]
["bitfinex","SOLUSD",1750706599249,20.68597441,139.04,139.03,6.7]
["bitfinex","SOLUSD",1750706599455,20.68597441,139.04,139.03,25.34964886]
["bitfinex","SOLUSD",1750706599739,20.68597441,139.04,139.03,25.49181043]
["bitfinex","SOLUSD",1750706599945,20.68597441,139.04,139.03,25.34964886]
["bitfinex","SOLUSD",1750706600155,20.68597441,139.04,139.03,25.49181043]
["bitfinex","SOLUSD",1750706600961,20.68597441,139.05,139.04,18.79181043]
["bitfinex","SOLUSD",1750706603758,20.68597441,139.05,139.04,108.19181043]
["bitfinex","SOLUSD",1750706604466,26.0,139.08,139.04,108.19181043]
["bitfinex","SOLUSD",1750706604634,20.68597441,139.05,139.04,0.14216157]
["bitfinex","SOLUSD",1750706608566,20.68597441,139.05,139.03,6.7]
["bitfinex","SOLUSD",1750706608754,20.68597441,139.04,139.03,6.84216157]
["bitfinex","SOLUSD",1750706609270,41.37194882,139.04,139.03,6.7]
["bitfinex","SOLUSD",1750706609440,67.37194882,139.04,138.99,48.72964886]
["bitfinex","SOLUSD",1750706609640,20.68597441,139.0,138.99,18.64964886]
["bitfinex","SOLUSD",1750706609840,20.68597441,139.01,139.0,0.14216157]
["bitfinex","SOLUSD",1750706610674,6.92296507,139.09,139.02,0.14216157]
["bitfinex","SOLUSD",1750706610849,20.68597441,139.05,139.02,0.14216157]
["bitfinex","SOLUSD",1750706611042,20.68597441,139.05,139.04,18.64964886]
["bitfinex","SOLUSD",1750706612750,20.68597441,139.05,139.02,25.98480913]
["bitfinex","SOLUSD",1750706612942,20.68597441,139.04,139.02,18.79181043]
["bitfinex","SOLUSD",1750706613340,20.68597441,139.03,139.01,18.64964886]
["bitfinex","SOLUSD",1750706613577,20.68597441,139.02,139.01,18.64964886]
["bitfinex","SOLUSD",1750706613751,46.68597441,139.05,139.02,0.14216157]
["bitfinex","SOLUSD",1750706614161,20.68597441,139.04,139.02,0.14216157]
["bitfinex","SOLUSD",1750706614642,6.69962854,139.11,139.02,0.14216157]
["bitfinex","SOLUSD",1750706614643,26.0,139.07,139.04,0.14216157]
["bitfinex","SOLUSD",1750706614848,46.68597441,139.07,139.04,14.03391924]
["bitfinex","SOLUSD",1750706615764,46.68597441,139.08,139.06,0.14216157]
["bitfinex","SOLUSD",1750706615982,20.68597441,139.08,139.06,0.14216157]
["bitfinex","SOLUSD",1750706616183,20.68597441,139.12,139.06,0.14216157]
["bitfinex","SOLUSD",1750706616184,20.68597441,139.09,139.06,0.14216157]
["bitfinex","SOLUSD",1750706616767,20.68597441,139.09,139.08,18.64964886]
["bitfinex","SOLUSD",1750706616962,20.68597441,139.09,139.06,25.98272712]
["bitfinex","SOLUSD",1750706617172,20.68597441,139.09,139.06,56.06272712]
["bitfinex","SOLUSD",1750706617372,20.68597441,139.09,139.06,48.87181043]
["bitfinex","SOLUSD",1750706617588,20.68597441,139.09,139.06,48.82181043]
["bitfinex","SOLUSD",1750706618890,20.68597441,139.09,139.06,56.0128478]
["bitfinex","SOLUSD",1750706619585,26.00205799,139.09,139.06,56.0128478]
["bitfinex","SOLUSD",1750706619781,20.68597441,139.09,139.06,56.0128478]
["bitfinex","SOLUSD",1750706619993,20.68597441,139.09,139.06,145.4128478]
["bitfinex","SOLUSD",1750706620293,13.58673703,139.08,139.06,138.22181043]
["bitfinex","SOLUSD",1750706620876,26.0,139.06,139.05,18.64964886]
["bitfinex","SOLUSD",1750706621080,31.34188705,139.06,139.05,18.64964886]
["bitfinex","SOLUSD",1750706621276,31.34188705,139.06,139.04,6.7]
["bitfinex","SOLUSD",1750706621277,39.58673703,139.06,139.04,6.7]
["bitfinex","SOLUSD",1750706621494,39.58673703,139.05,139.04,25.49181043]
["bitfinex","SOLUSD",1750706622369,5.34621101,139.08,139.05,18.79181043]
["bitfinex","SOLUSD",1750706622588,1.5552,139.13,139.05,18.79181043]
["bitfinex","SOLUSD",1750706622589,5.34840926,139.11,139.07,39.51090993]
["bitfinex","SOLUSD",1750706622773,27.41872804,139.13,139.05,6.3602]
["bitfinex","SOLUSD",1750706622774,5.34840926,139.1,139.09,18.79181043]
["bitfinex","SOLUSD",1750706622974,10.32200391,139.18,139.09,18.79181043]
["bitfinex","SOLUSD",1750706622975,5.34840926,139.13,139.09,53.4004994]
["bitfinex","SOLUSD",1750706623197,20.7190995,139.15,139.12,18.79181043]
["bitfinex","SOLUSD",1750706623493,5.34706291,139.14,139.12,0.14216157]
["bitfinex","SOLUSD",1750706623793,5.34706291,139.13,139.12,0.14216157]
["bitfinex","SOLUSD",1750706624397,26.06616241,139.14,139.12,0.14216157]
["bitfinex","SOLUSD",1750706624691,5.34706291,139.13,139.12,0.14216157]
["bitfinex","SOLUSD",1750706626224,5.34706291,139.13,139.11,18.64181043]
["bitfinex","SOLUSD",1750706626393,5.34706291,139.13,139.11,25.83020992]
["bitfinex","SOLUSD",1750706627194,20.7190995,139.15,139.11,46.54930942]
["bitfinex","SOLUSD",1750706627400,5.35501362,139.14,139.11,46.54930942]
["bitfinex","SOLUSD",1750706627599,5.35501362,139.14,139.12,50.7790995]
["bitfinex","SOLUSD",1750706627600,5.35494291,139.14,139.12,50.7790995]
["bitfinex","SOLUSD",1750706627901,5.35494291,139.15,139.12,140.1790995]
["bitfinex","SOLUSD",1750706628100,5.35337702,139.16,139.15,84.04505709]
["bitfinex","SOLUSD",1750706628277,20.7190995,139.2,139.16,18.79181043]
["bitfinex","SOLUSD",1750706628466,20.7190995,139.17,139.16,18.79181043]
["bitfinex","SOLUSD",1750706628670,46.7190995,139.17,139.16,0.14216157]
["bitfinex","SOLUSD",1750706629474,26.0,139.2,139.16,18.79181043]
["bitfinex","SOLUSD",1750706629679,20.7190995,139.18,139.16,18.79181043]
["bitfinex","SOLUSD",1750706630103,26.0,139.2,139.16,18.79181043]
["bitfinex","SOLUSD",1750706630303,20.7190995,139.18,139.16,18.79181043]
["bitfinex","SOLUSD",1750706630604,20.7190995,139.2,139.16,18.79181043]
["bitfinex","SOLUSD",1750706630897,20.7190995,139.19,139.16,18.79181043]
["bitfinex","SOLUSD",1750706631097,20.7190995,139.19,139.16,25.97775442]
["bitfinex","SOLUSD",1750706631473,20.7190995,139.2,139.16,18.79181043]
["bitfinex","SOLUSD",1750706632208,26.0,139.23,139.16,25.97777395]
["bitfinex","SOLUSD",1750706632403,20.7190995,139.2,139.16,25.97777395]
["bitfinex","SOLUSD",1750706632978,26.0,139.23,139.18,18.79181043]
["bitfinex","SOLUSD",1750706633184,20.7190995,139.23,139.2,18.79181043]
["bitfinex","SOLUSD",1750706633482,20.7190995,139.24,139.22,0.14216157]
["bitfinex","SOLUSD",1750706633693,20.7190995,139.25,139.22,0.14216157]
["bitfinex","SOLUSD",1750706634282,20.7190995,139.24,139.22,0.14216157]
["bitfinex","SOLUSD",1750706635100,20.7190995,139.25,139.22,0.14216157]
["bitfinex","SOLUSD",1750706635397,20.7190995,139.24,139.22,0.14216157]
["bitfinex","SOLUSD",1750706636616,26.0,139.26,139.21,55.38964886]
["bitfinex","SOLUSD",1750706636617,20.7190995,139.23,139.21,25.34964886]
["bitfinex","SOLUSD",1750706636809,20.7190995,139.22,139.21,114.74964886]
["bitfinex","SOLUSD",1750706636983,20.7190995,139.22,139.21,6.7]
["bitfinex","SOLUSD",1750706637506,26.0,139.26,139.23,0.14216157]
["bitfinex","SOLUSD",1750706637801,20.7190995,139.25,139.23,89.54216157]
["bitfinex","SOLUSD",1750706637980,20.7190995,139.24,139.23,108.19181043]
["bitfinex","SOLUSD",1750706638822,20.7190995,139.25,139.23,108.19181043]
["bitfinex","SOLUSD",1750706639119,1.5438,139.32,139.25,89.54216157]
["bitfinex","SOLUSD",1750706639409,20.7190995,139.31,139.29,0.14216157]
["bitfinex","SOLUSD",1750706639576,20.7190995,139.31,139.3,18.79181043]
["bitfinex","SOLUSD",1750706639994,1.5332133,139.33,139.31,0.14216157]
["bitfinex","SOLUSD",1750706640295,1.5332133,139.33,139.29,0.14216157]
["bitfinex","SOLUSD",1750706640614,20.7190995,139.31,139.29,0.14216157]
["bitfinex","SOLUSD",1750706640784,1.5332133,139.33,139.29,0.14216157]
["bitfinex","SOLUSD",1750706640785,20.7190995,139.3,139.29,0.14216157]
["bitfinex","SOLUSD",1750706641288,26.0,139.28,139.27,25.34964886]
["bitfinex","SOLUSD",1750706641483,46.7190995,139.28,139.27,25.49181043]
["bitfinex","SOLUSD",1750706641680,1.5332133,139.33,139.27,25.49181043]
["bitfinex","SOLUSD",1750706641899,26.0,139.32,139.28,18.79181043]
["bitfinex","SOLUSD",1750706642103,26.0,139.32,139.27,96.1]
["bitfinex","SOLUSD",1750706642909,26.0,139.31,139.27,96.1]
["bitfinex","SOLUSD",1750706643073,67.438199,139.28,139.27,96.1]
["bitfinex","SOLUSD",1750706643273,26.0,139.26,139.25,0.14216157]
["bitfinex","SOLUSD",1750706643478,26.0,139.26,139.23,6.7]
["bitfinex","SOLUSD",1750706643479,26.0,139.25,139.23,6.7]
["bitfinex","SOLUSD",1750706643895,20.7190995,139.24,139.23,6.7]
["bitfinex","SOLUSD",1750706647214,20.7190995,139.28,139.24,0.14216157]
["bitfinex","SOLUSD",1750706647510,46.7190995,139.25,139.24,0.14216157]
["bitfinex","SOLUSD",1750706648740,46.7190995,139.25,139.22,108.04964886]
["bitfinex","SOLUSD",1750706648917,20.7190995,139.23,139.22,108.19181043]
["bitfinex","SOLUSD",1750706650693,20.7190995,139.23,139.22,18.79181043]
["bitfinex","SOLUSD",1750706651602,9.76124184,139.33,139.23,0.14216157]
["bitfinex","SOLUSD",1750706651797,20.7190995,139.25,139.24,18.64964886]
["bitfinex","SOLUSD",1750706651985,20.7190995,139.25,139.24,108.04964886]
["bitfinex","SOLUSD",1750706652619,20.7190995,139.25,139.24,108.19181043]
["bitfinex","SOLUSD",1750706652828,20.7190995,139.25,139.24,0.14216157]
["bitfinex","SOLUSD",1750706653124,20.7190995,139.25,139.21,126.14]
["bitfinex","SOLUSD",1750706653125,20.7190995,139.25,139.23,0.14216157]
["bitfinex","SOLUSD",1750706653331,20.7190995,139.24,139.23,0.14216157]
["bitfinex","SOLUSD",1750706654604,26.0,139.28,139.23,0.14216157]
["bitfinex","SOLUSD",1750706654814,20.7190995,139.24,139.23,0.14216157]
["bitfinex","SOLUSD",1750706655219,20.7190995,139.24,139.22,18.64964886]
["bitfinex","SOLUSD",1750706655403,20.7190995,139.23,139.22,18.64964886]
["bitfinex","SOLUSD",1750706655724,20.7190995,139.23,139.22,18.79181043]
["bitfinex","SOLUSD",1750706655927,6.69962854,139.32,139.22,18.79181043]
["bitfinex","SOLUSD",1750706655928,20.7190995,139.26,139.23,0.14216157]
["bitfinex","SOLUSD",1750706656306,20.7190995,139.25,139.23,0.14216157]
["bitfinex","SOLUSD",1750706657328,20.7190995,139.24,139.23,0.14216157]
["bitfinex","SOLUSD",1750706658014,20.7190995,139.24,139.22,18.64964886]
["bitfinex","SOLUSD",1750706658220,20.7190995,139.23,139.22,108.19181043]
["bitfinex","SOLUSD",1750706660205,26.0,139.24,139.23,0.14216157]
["bitfinex","SOLUSD",1750706660434,46.7190995,139.24,139.23,0.14216157]
["bitfinex","SOLUSD",1750706662145,46.7190995,139.24,139.22,18.64964886]
["bitfinex","SOLUSD",1750706662317,20.7190995,139.23,139.22,18.79181043]
["bitfinex","SOLUSD",1750706665306,20.7190995,139.23,139.19,18.64964886]
["bitfinex","SOLUSD",1750706665307,26.0,139.2,139.19,18.64964886]
["bitfinex","SOLUSD",1750706665614,46.7190995,139.2,139.19,18.64964886]
["bitfinex","SOLUSD",1750706665827,46.7190995,139.2,139.19,18.79181043]
["bitfinex","SOLUSD",1750706666321,39.56704515,139.2,139.19,18.64964886]
["bitfinex","SOLUSD",1750706667220,44.89925967,139.2,139.19,18.79181043]
["bitfinex","SOLUSD",1750706668047,44.89925967,139.2,139.18,6.68]
["bitfinex","SOLUSD",1750706668341,5.35168049,139.19,139.18,25.47181043]
["bitfinex","SOLUSD",1750706668548,20.67867114,139.21,139.2,0.14216157]
["bitfinex","SOLUSD",1750706668837,6.66526815,139.26,139.2,0.14216157]
["bitfinex","SOLUSD",1750706668838,26.03035163,139.22,139.2,0.14216157]
["bitfinex","SOLUSD",1750706669040,20.67867114,139.22,139.2,0.14216157]
["bitfinex","SOLUSD",1750706669455,20.67867114,139.22,139.2,89.54216157]
["bitfinex","SOLUSD",1750706669622,26.0,139.24,139.22,0.14216157]
["bitfinex","SOLUSD",1750706669817,26.0326,139.23,139.22,0.14216157]
["bitfinex","SOLUSD",1750706672916,5.35392886,139.23,139.22,0.14216157]
["bitfinex","SOLUSD",1750706673228,5.35392886,139.23,139.22,89.54216157]
["bitfinex","SOLUSD",1750706673431,5.35392886,139.23,139.22,115.37468645]
["bitfinex","SOLUSD",1750706673738,5.35392886,139.23,139.22,46.65335759]
["bitfinex","SOLUSD",1750706673941,5.35392886,139.23,139.22,52.72665759]
["bitfinex","SOLUSD",1750706674134,5.35392886,139.26,139.24,0.14216157]
["bitfinex","SOLUSD",1750706674331,20.67867114,139.27,139.26,0.14216157]
["bitfinex","SOLUSD",1750706674652,26.04648681,139.27,139.26,0.14216157]
["bitfinex","SOLUSD",1750706675245,26.04648681,139.27,139.25,108.04964886]
["bitfinex","SOLUSD",1750706675551,26.04648681,139.26,139.25,108.19181043]
["bitfinex","SOLUSD",1750706676044,26.04648681,139.26,139.25,89.4]
["bitfinex","SOLUSD",1750706676224,26.04648681,139.26,139.23,36.7]
["bitfinex","SOLUSD",1750706676225,26.0,139.24,139.23,6.68]
["bitfinex","SOLUSD",1750706676427,52.04648681,139.24,139.23,6.68]
["bitfinex","SOLUSD",1750706677316,52.04648681,139.24,139.2,0.14216157]
["bitfinex","SOLUSD",1750706677515,52.04648681,139.24,139.19,121.22606157]
["bitfinex","SOLUSD",1750706677516,20.67867114,139.21,139.19,30.02]
["bitfinex","SOLUSD",1750706677734,26.04648681,139.2,139.18,6.68]
["bitfinex","SOLUSD",1750706677943,20.67867114,139.19,139.18,6.68]
["bitfinex","SOLUSD",1750706678117,26.05311903,139.19,139.18,6.68]
["bitfinex","SOLUSD",1750706679016,26.05311903,139.19,139.12,7.18780255]
["bitfinex","SOLUSD",1750706679240,20.67867114,139.16,139.13,55.34964886]
["bitfinex","SOLUSD",1750706679430,20.67867114,139.16,139.14,0.14216157]
["bitfinex","SOLUSD",1750706679732,20.67867114,139.16,139.13,144.74964886]
["bitfinex","SOLUSD",1750706679936,20.67867114,139.16,139.14,0.14216157]
["bitfinex","SOLUSD",1750706680710,20.67867114,139.15,139.14,0.14216157]
["bitfinex","SOLUSD",1750706680947,20.67867114,139.15,139.13,151.93711892]
["bitfinex","SOLUSD",1750706681118,20.67867114,139.15,139.14,0.14216157]
["bitfinex","SOLUSD",1750706682921,5.36929714,139.19,139.14,0.14216157]
["bitfinex","SOLUSD",1750706682922,5.36929714,139.18,139.14,0.14216157]
["bitfinex","SOLUSD",1750706683116,20.67867114,139.15,139.14,0.14216157]
["bitfinex","SOLUSD",1750706684641,5.36929714,139.17,139.14,0.14216157]
["bitfinex","SOLUSD",1750706684837,20.67867114,139.15,139.14,0.14216157]
["bitfinex","SOLUSD",1750706685022,20.67867114,139.15,139.13,96.08]
["bitfinex","SOLUSD",1750706685226,20.67867114,139.14,139.11,18.64964886]
["bitfinex","SOLUSD",1750706685425,20.67867114,139.12,139.11,18.64964886]
["bitfinex","SOLUSD",1750706685639,5.36929714,139.18,139.11,18.64964886]
["bitfinex","SOLUSD",1750706685944,20.67867114,139.13,139.12,0.14216157]
["bitfinex","SOLUSD",1750706686538,31.36929714,139.17,139.12,0.14216157]
["bitfinex","SOLUSD",1750706686744,20.67867114,139.14,139.12,0.14216157]
["bitfinex","SOLUSD",1750706686943,20.67867114,139.14,139.12,119.58216157]
["bitfinex","SOLUSD",1750706690152,6.93329714,139.19,139.12,119.58216157]
["bitfinex","SOLUSD",1750706690153,5.36929714,139.19,139.14,0.14216157]
["bitfinex","SOLUSD",1750706690456,20.67867114,139.19,139.15,76.02252]
["bitfinex","SOLUSD",1750706690633,20.67867114,139.19,139.17,0.14216157]
["bitfinex","SOLUSD",1750706690827,20.67867114,139.19,139.18,18.79181043]
["bitfinex","SOLUSD",1750706691459,26.0,139.2,139.19,0.14216157]
["bitfinex","SOLUSD",1750706691632,46.57867114,139.2,139.19,0.14216157]
["bitfinex","SOLUSD",1750706691835,20.67867114,139.2,139.19,0.14216157]
["bitfinex","SOLUSD",1750706692142,20.67867114,139.21,139.19,0.14216157]
["bitfinex","SOLUSD",1750706692734,20.67867114,139.22,139.21,0.14216157]
["bitfinex","SOLUSD",1750706693350,20.67867114,139.23,139.21,0.14216157]
["bitfinex","SOLUSD",1750706694961,20.67867114,139.22,139.21,0.14216157]
["bitfinex","SOLUSD",1750706696559,20.67867114,139.23,139.21,0.14216157]
["bitfinex","SOLUSD",1750706696751,26.0,139.25,139.21,0.14216157]
["bitfinex","SOLUSD",1750706696946,5.35785138,139.27,139.22,18.64964886]
["bitfinex","SOLUSD",1750706697158,20.67867114,139.24,139.23,0.14216157]
["bitfinex","SOLUSD",1750706700472,20.67867114,139.24,139.22,25.32964886]
["bitfinex","SOLUSD",1750706700768,20.67867114,139.23,139.22,25.32964886]
["bitfinex","SOLUSD",1750706700980,20.67867114,139.23,139.17,89.4]
["bitfinex","SOLUSD",1750706701164,20.67867114,139.18,139.17,96.08]
["bitfinex","SOLUSD",1750706701473,20.67867114,139.18,139.17,25.32964886]
["bitfinex","SOLUSD",1750706701677,20.67867114,139.19,139.18,18.64964886]
["bitfinex","SOLUSD",1750706702147,20.67867114,139.19,139.18,0.14216157]
["bitfinex","SOLUSD",1750706702349,20.67867114,139.19,139.18,18.79181043]
["bitfinex","SOLUSD",1750706702570,20.67867114,139.19,139.18,0.14216157]
["bitfinex","SOLUSD",1750706702774,20.67867114,139.19,139.16,18.64964886]
["bitfinex","SOLUSD",1750706702946,20.67867114,139.17,139.16,18.79181043]
["bitfinex","SOLUSD",1750706703383,20.67867114,139.17,139.15,6.68]
["bitfinex","SOLUSD",1750706703681,20.67867114,139.16,139.15,6.68]
["bitfinex","SOLUSD",1750706704897,26.0,139.14,139.1,96.08]
["bitfinex","SOLUSD",1750706705097,5.35785138,139.19,139.14,18.64964886]
["bitfinex","SOLUSD",1750706705389,19.50062845,139.26,139.16,18.64964886]
["bitfinex","SOLUSD",1750706705390,20.67867114,139.2,139.16,18.64964886]
["bitfinex","SOLUSD",1750706705570,20.67867114,139.19,139.18,18.64964886]
["bitfinex","SOLUSD",1750706708562,26.0,139.21,139.18,18.64964886]
["bitfinex","SOLUSD",1750706708770,26.0,139.2,139.18,18.64964886]
["bitfinex","SOLUSD",1750706708969,20.67867114,139.19,139.18,18.64964886]
["bitfinex","SOLUSD",1750706709771,5.35785138,139.22,139.19,0.14216157]
["bitfinex","SOLUSD",1750706710094,20.67867114,139.2,139.19,0.14216157]
["bitfinex","SOLUSD",1750706711174,20.67867114,139.2,139.18,18.64964886]
["bitfinex","SOLUSD",1750706711379,20.67867114,139.19,139.18,18.64964886]
["bitfinex","SOLUSD",1750706711582,20.67867114,139.19,139.18,108.04964886]
["bitfinex","SOLUSD",1750706712391,20.67867114,139.19,139.18,18.64964886]
["bitfinex","SOLUSD",1750706714195,20.67867114,139.19,139.12,90.9887]
["bitfinex","SOLUSD",1750706714402,5.35785138,139.18,139.13,18.64964886]
["bitfinex","SOLUSD",1750706714604,20.67867114,139.16,139.13,18.64964886]
["bitfinex","SOLUSD",1750706714800,20.67867114,139.16,139.14,0.14216157]
["bitfinex","SOLUSD",1750706715094,20.67867114,139.16,139.13,18.64964886]
["bitfinex","SOLUSD",1750706715496,20.67867114,139.16,139.14,0.14216157]
["bitfinex","SOLUSD",1750706715972,20.67867114,139.15,139.14,0.14216157]
["bitfinex","SOLUSD",1750706716176,20.67867114,139.16,139.14,0.14216157]
["bitfinex","SOLUSD",1750706718285,20.67867114,139.15,139.14,0.14216157]
["bitfinex","SOLUSD",1750706718580,26.0,139.18,139.14,0.14216157]
["bitfinex","SOLUSD",1750706718780,46.67867114,139.18,139.16,0.14216157]
["bitfinex","SOLUSD",1750706719480,20.67867114,139.18,139.16,89.54216157]
["bitfinex","SOLUSD",1750706719688,5.35785138,139.2,139.17,18.64964886]
["bitfinex","SOLUSD",1750706719877,20.67867114,139.19,139.17,108.04964886]
["bitfinex","SOLUSD",1750706720876,20.67867114,139.18,139.17,108.19181043]
["bitfinex","SOLUSD",1750706723482,52.03652252,139.18,139.17,89.4]
["bitfinex","SOLUSD",1750706723707,52.03652252,139.18,139.13,18.64964886]
["bitfinex","SOLUSD",1750706723708,26.0,139.16,139.13,18.64964886]
["bitfinex","SOLUSD",1750706723888,20.67867114,139.14,139.13,108.19181043]
["bitfinex","SOLUSD",1750706724085,20.67867114,139.14,139.12,96.08]
["bitfinex","SOLUSD",1750706724276,20.67867114,139.13,139.12,6.68]
["bitfinex","SOLUSD",1750706724479,20.67867114,139.13,139.12,25.32964886]
["bitfinex","SOLUSD",1750706725379,20.67867114,139.13,139.12,25.47181043]
["bitfinex","SOLUSD",1750706725581,26.0,139.16,139.12,25.47181043]
["bitfinex","SOLUSD",1750706725582,20.67867114,139.14,139.12,25.47181043]
["bitfinex","SOLUSD",1750706728224,20.67867114,139.14,139.13,18.79181043]
["bitfinex","SOLUSD",1750706728606,20.67867114,139.14,139.13,0.14216157]
["bitfinex","SOLUSD",1750706729229,20.67867114,139.14,139.13,18.64964886]
["bitfinex","SOLUSD",1750706729530,20.67867114,139.14,139.13,108.04964886]
["bitfinex","SOLUSD",1750706733640,5.35785138,139.16,139.13,108.04964886]
["bitfinex","SOLUSD",1750706734137,20.67867114,139.15,139.13,108.04964886]
["bitfinex","SOLUSD",1750706734321,20.67867114,139.14,139.13,108.19181043]
["bitfinex","SOLUSD",1750706734716,5.35785138,139.16,139.13,108.19181043]
["bitfinex","SOLUSD",1750706734926,5.35785138,139.16,139.14,0.14216157]
["bitfinex","SOLUSD",1750706735113,20.67867114,139.19,139.15,39.32832]
["bitfinex","SOLUSD",1750706735316,20.67867114,139.19,139.15,158.74832]
["bitfinex","SOLUSD",1750706735509,20.67867114,139.19,139.15,138.06964886]
["bitfinex","SOLUSD",1750706735911,20.67867114,139.19,139.15,158.74832]
["bitfinex","SOLUSD",1750706736110,20.67867114,139.19,139.15,138.06964886]
["bitfinex","SOLUSD",1750706736429,20.67867114,139.18,139.15,138.06964886]
["bitfinex","SOLUSD",1750706736622,20.67867114,139.19,139.15,138.06964886]
["bitfinex","SOLUSD",1750706739036,20.67867114,139.16,139.15,108.04964886]
["bitfinex","SOLUSD",1750706739212,20.67867114,139.16,139.14,18.64964886]
["bitfinex","SOLUSD",1750706739408,46.67867114,139.17,139.14,18.64964886]
["bitfinex","SOLUSD",1750706739706,26.0,139.16,139.14,18.64964886]
["bitfinex","SOLUSD",1750706739910,26.0,139.16,139.15,0.14216157]
["bitfinex","SOLUSD",1750706740713,26.0,139.16,139.14,108.04964886]
["bitfinex","SOLUSD",1750706740918,20.67867114,139.16,139.14,108.04964886]
["bitfinex","SOLUSD",1750706741323,26.0,139.13,139.12,6.68]
["bitfinex","SOLUSD",1750706741523,46.67867114,139.13,139.12,6.68]
["bitfinex","SOLUSD",1750706742322,46.67867114,139.13,139.07,6.68]
["bitfinex","SOLUSD",1750706742633,20.67867114,139.09,139.08,18.64964886]
["bitfinex","SOLUSD",1750706743724,26.0,139.09,139.08,18.79181043]
["bitfinex","SOLUSD",1750706746020,20.67867114,139.11,139.08,18.79181043]
["bitfinex","SOLUSD",1750706746531,19.67867114,139.11,139.08,18.79181043]
["bitfinex","SOLUSD",1750706746931,19.67867114,139.11,139.09,0.14216157]
["bitfinex","SOLUSD",1750706747247,26.0,139.14,139.1,69.34832]
["bitfinex","SOLUSD",1750706747552,26.0,139.14,139.1,158.74832]
["bitfinex","SOLUSD",1750706747746,26.0,139.14,139.1,165.9371973]
["bitfinex","SOLUSD",1750706748153,46.67867114,139.14,139.1,158.74832]
["bitfinex","SOLUSD",1750706748358,20.67867114,139.13,139.11,0.14216157]
["bitfinex","SOLUSD",1750706748727,26.0,139.12,139.11,0.14216157]
["bitfinex","SOLUSD",1750706749433,26.0,139.13,139.11,0.14216157]
["bitfinex","SOLUSD",1750706749629,26.03652252,139.15,139.11,0.14216157]
["bitfinex","SOLUSD",1750706749839,5.35785138,139.18,139.14,18.64964886]
["bitfinex","SOLUSD",1750706750035,5.35785138,139.17,139.15,0.14216157]
["bitfinex","SOLUSD",1750706750232,31.35785138,139.17,139.15,0.14216157]
["bitfinex","SOLUSD",1750706750641,5.35785138,139.21,139.16,18.64964886]
["bitfinex","SOLUSD",1750706750833,20.67867114,139.19,139.16,18.64964886]
["bitfinex","SOLUSD",1750706751037,26.03652252,139.19,139.16,18.64964886]
["bitfinex","SOLUSD",1750706751235,26.0,139.17,139.16,18.79181043]
["bitfinex","SOLUSD",1750706754733,46.67867114,139.18,139.16,18.79181043]
["bitfinex","SOLUSD",1750706755830,26.0,139.17,139.16,18.79181043]
["bitfinex","SOLUSD",1750706756248,20.67867114,139.2,139.17,0.14216157]
["bitfinex","SOLUSD",1750706756757,26.03652252,139.2,139.17,0.14216157]
["bitfinex","SOLUSD",1750706756951,5.35785138,139.22,139.19,18.79181043]
["bitfinex","SOLUSD",1750706757154,5.35785138,139.22,139.21,18.79181043]
["bitfinex","SOLUSD",1750706757336,5.35785138,139.23,139.21,18.79181043]
["bitfinex","SOLUSD",1750706757540,5.35785138,139.22,139.21,18.79181043]
["bitfinex","SOLUSD",1750706757741,31.35785138,139.23,139.21,0.14216157]
["bitfinex","SOLUSD",1750706758965,5.35785138,139.27,139.21,0.14216157]
["bitfinex","SOLUSD",1750706759164,46.67867114,139.25,139.23,0.14216157]
["bitfinex","SOLUSD",1750706759341,26.03652252,139.24,139.23,0.14216157]
["bitfinex","SOLUSD",1750706761157,20.67867114,139.24,139.22,0.14216157]
["bitfinex","SOLUSD",1750706761332,26.03652252,139.24,139.22,0.14216157]
["bitfinex","SOLUSD",1750706761533,20.67867114,139.24,139.22,0.14216157]
["bitfinex","SOLUSD",1750706763044,46.67867114,139.23,139.22,0.14216157]
["bitfinex","SOLUSD",1750706763242,46.67867114,139.23,139.15,6.1113]
["bitfinex","SOLUSD",1750706763442,20.67867114,139.16,139.13,8.2603]
["bitfinex","SOLUSD",1750706763833,20.67867114,139.16,139.14,18.79181043]
["bitfinex","SOLUSD",1750706764437,31.35734515,139.19,139.14,18.79181043]
["bitfinex","SOLUSD",1750706764636,5.35734515,139.21,139.16,18.79181043]
["bitfinex","SOLUSD",1750706764933,20.67867114,139.2,139.16,18.79181043]
["bitfinex","SOLUSD",1750706765260,20.67867114,139.19,139.16,18.79181043]
["bitfinex","SOLUSD",1750706766463,20.67867114,139.19,139.16,25.97777405]
["bitfinex","SOLUSD",1750706766838,20.67867114,139.19,139.16,18.79181043]
["bitfinex","SOLUSD",1750706767534,26.0,139.21,139.16,25.97775641]
["bitfinex","SOLUSD",1750706767735,20.67867114,139.19,139.16,25.97775641]
["bitfinex","SOLUSD",1750706767935,20.67867114,139.2,139.16,25.97775641]
["bitfinex","SOLUSD",1750706768135,20.67867114,139.19,139.16,25.97775641]
["bitfinex","SOLUSD",1750706769268,26.0,139.21,139.16,25.97775641]
["bitfinex","SOLUSD",1750706769449,20.67867114,139.2,139.16,46.65642755]
["bitfinex","SOLUSD",1750706770143,26.0,139.21,139.18,39.47048157]
["bitfinex","SOLUSD",1750706770358,26.0,139.21,139.2,18.79181043]
["bitfinex","SOLUSD",1750706770759,5.35734515,139.25,139.2,18.79181043]
["bitfinex","SOLUSD",1750706770953,39.55998358,139.22,139.2,108.19181043]
["bitfinex","SOLUSD",1750706772238,20.66343412,139.22,139.2,108.19181043]
["bitfinex","SOLUSD",1750706772438,26.0,139.24,139.2,108.19181043]
["bitfinex","SOLUSD",1750706772743,20.66343412,139.22,139.2,108.19181043]
["bitfinex","SOLUSD",1750706774179,5.35734515,139.27,139.21,30.0]
["bitfinex","SOLUSD",1750706774339,20.66343412,139.26,139.22,39.45524455]
["bitfinex","SOLUSD",1750706774533,20.66343412,139.26,139.22,108.19181043]
["bitfinex","SOLUSD",1750706774758,20.66343412,139.26,139.22,128.85524455]
["bitfinex","SOLUSD",1750706774957,20.66343412,139.27,139.24,18.79181043]
["bitfinex","SOLUSD",1750706775166,20.66343412,139.27,139.24,108.19181043]
["bitfinex","SOLUSD",1750706775673,20.66343412,139.26,139.24,108.19181043]
["bitfinex","SOLUSD",1750706775982,20.66343412,139.25,139.24,108.04964886]
["bitfinex","SOLUSD",1750706776482,20.66343412,139.26,139.24,108.04964886]
["bitfinex","SOLUSD",1750706776841,20.66343412,139.25,139.24,108.04964886]
["bitfinex","SOLUSD",1750706777045,26.0,139.22,139.18,6.2139]
["bitfinex","SOLUSD",1750706777363,26.0,139.23,139.2,18.64964886]
["bitfinex","SOLUSD",1750706777683,20.66343412,139.21,139.18,18.64964886]
["bitfinex","SOLUSD",1750706777842,41.32686824,139.2,139.19,25.32964886]
["bitfinex","SOLUSD",1750706778045,20.66343412,139.2,139.19,25.32964886]
["bitfinex","SOLUSD",1750706778646,20.66343412,139.2,139.19,6.68]
["bitfinex","SOLUSD",1750706778853,20.66343412,139.2,139.16,18.64964886]
["bitfinex","SOLUSD",1750706779052,46.66343412,139.17,139.16,18.64964886]
["bitfinex","SOLUSD",1750706779250,46.66343412,139.17,139.15,18.64964886]
["bitfinex","SOLUSD",1750706779747,20.66343412,139.17,139.15,18.64964886]
["bitfinex","SOLUSD",1750706780275,20.66343412,139.16,139.15,18.79181043]
["bitfinex","SOLUSD",1750706780850,20.66343412,139.2,139.15,18.79181043]
["bitfinex","SOLUSD",1750706780851,20.66343412,139.17,139.15,18.79181043]
["bitfinex","SOLUSD",1750706781470,20.66343412,139.16,139.15,18.79181043]
["bitfinex","SOLUSD",1750706781778,20.66343412,139.18,139.15,25.97829982]
["bitfinex","SOLUSD",1750706781957,5.34777722,139.25,139.17,18.64964886]
["bitfinex","SOLUSD",1750706782271,26.0,139.22,139.17,18.64964886]
["bitfinex","SOLUSD",1750706782471,20.66343412,139.21,139.19,18.64964886]
["bitfinex","SOLUSD",1750706782846,20.66343412,139.2,139.19,18.64964886]
["bitfinex","SOLUSD",1750706788686,26.0,139.23,139.19,18.64964886]
["bitfinex","SOLUSD",1750706788897,20.66343412,139.2,139.19,18.64964886]
["bitfinex","SOLUSD",1750706794195,26.0,139.18,139.15,18.64964886]
["bitfinex","SOLUSD",1750706794410,39.57264278,139.16,139.1,8.1247]
["bitfinex","SOLUSD",1750706794574,13.57264278,139.12,139.11,6.66]
["bitfinex","SOLUSD",1750706794968,13.57264278,139.12,139.11,25.30964886]
["bitfinex","SOLUSD",1750706796384,46.6949194,139.12,139.11,25.30964886]
["bitfinex","SOLUSD",1750706798178,46.6949194,139.12,139.11,6.66]
["bitfinex","SOLUSD",1750706798678,26.0,139.14,139.11,6.66]
["bitfinex","SOLUSD",1750706798918,5.366968,139.16,139.12,18.64964886]
["bitfinex","SOLUSD",1750706799092,20.6949194,139.15,139.12,18.64964886]
["bitfinex","SOLUSD",1750706800178,26.0,139.16,139.12,25.83765509]
["bitfinex","SOLUSD",1750706800391,46.6949194,139.15,139.12,18.64964886]
["bitfinex","SOLUSD",1750706801480,46.6949194,139.15,139.12,25.83758008]
["bitfinex","SOLUSD",1750706801896,46.6949194,139.15,139.12,18.64964886]
["bitfinex","SOLUSD",1750706803320,46.6949194,139.15,139.12,108.04964886]
["bitfinex","SOLUSD",1750706803818,46.6949194,139.15,139.12,138.02964886]
["bitfinex","SOLUSD",1750706806025,46.6949194,139.15,139.12,145.21765445]
["bitfinex","SOLUSD",1750706807026,20.6949194,139.14,139.12,138.02964886]
["bitfinex","SOLUSD",1750706807228,20.6949194,139.13,139.12,18.64964886]
["bitfinex","SOLUSD",1750706807533,20.6949194,139.13,139.11,6.66]
["bitfinex","SOLUSD",1750706807750,20.6949194,139.12,139.11,6.66]
["bitfinex","SOLUSD",1750706808922,31.35806645,139.15,139.11,6.66]
["bitfinex","SOLUSD",1750706809224,20.6949194,139.12,139.11,6.66]
["bitfinex","SOLUSD",1750706809829,26.0,139.16,139.11,6.66]
["bitfinex","SOLUSD",1750706810037,5.35806645,139.19,139.11,6.66]
["bitfinex","SOLUSD",1750706810038,20.6949194,139.12,139.11,6.66]
["bitfinex","SOLUSD",1750706810234,25.5,139.13,139.11,6.66]
["bitfinex","SOLUSD",1750706810532,46.1949194,139.13,139.11,6.66]
["bitfinex","SOLUSD",1750706811346,20.6949194,139.12,139.11,6.66]
["bitfinex","SOLUSD",1750706812400,26.0,139.16,139.11,6.66]
["bitfinex","SOLUSD",1750706812599,26.0,139.15,139.12,18.64964886]
["bitfinex","SOLUSD",1750706812817,46.6949194,139.15,139.12,18.64964886]
["bitfinex","SOLUSD",1750706814613,26.0,139.15,139.12,18.64964886]
["bitfinex","SOLUSD",1750706814933,20.6949194,139.15,139.12,18.64964886]
["bitfinex","SOLUSD",1750706817125,20.6949194,139.15,139.12,55.81765262]
["bitfinex","SOLUSD",1750706818014,20.6949194,139.15,139.12,145.21765262]
["bitfinex","SOLUSD",1750706818217,13.57346488,139.15,139.12,145.21765262]
["bitfinex","SOLUSD",1750706818707,26.0,139.17,139.12,138.02964886]
["bitfinex","SOLUSD",1750706819224,26.0,139.17,139.12,145.21768619]
["bitfinex","SOLUSD",1750706819532,26.0,139.16,139.12,145.21768619]
["bitfinex","SOLUSD",1750706819905,26.0,139.16,139.12,138.02964886]
["bitfinex","SOLUSD",1750706820314,13.57346488,139.13,139.12,108.04964886]
["bitfinex","SOLUSD",1750706820510,13.57346488,139.13,139.1,18.64964886]
["bitfinex","SOLUSD",1750706820713,13.57346488,139.14,139.11,0.14216157]
["bitfinex","SOLUSD",1750706821013,39.57346488,139.14,139.12,18.64964886]
["bitfinex","SOLUSD",1750706821314,13.57346488,139.13,139.12,18.64964886]
["bitfinex","SOLUSD",1750706821525,39.57346488,139.14,139.12,18.64964886]
["bitfinex","SOLUSD",1750706822907,13.57346488,139.13,139.12,18.64964886]
["bitfinex","SOLUSD",1750706823321,13.57346488,139.13,139.1,48.77181043]
["bitfinex","SOLUSD",1750706823532,13.57346488,139.12,139.1,48.77181043]
["bitfinex","SOLUSD",1750706824033,13.57346488,139.12,139.1,138.17181043]
["bitfinex","SOLUSD",1750706824215,13.57346488,139.12,139.1,108.19181043]
["bitfinex","SOLUSD",1750706824424,13.57346488,139.11,139.1,108.19181043]
["bitfinex","SOLUSD",1750706825117,13.57346488,139.11,139.1,108.04964886]
["bitfinex","SOLUSD",1750706826141,26.0,139.14,139.11,0.14216157]
["bitfinex","SOLUSD",1750706826325,13.57346488,139.15,139.12,18.64964886]
["bitfinex","SOLUSD",1750706826527,13.57346488,139.15,139.12,48.62964886]
["bitfinex","SOLUSD",1750706827141,13.57346488,139.15,139.13,0.14216157]
["bitfinex","SOLUSD",1750706827348,13.57346488,139.15,139.14,18.64964886]
["bitfinex","SOLUSD",1750706829632,26.0,139.17,139.14,18.64964886]
["bitfinex","SOLUSD",1750706829836,13.57346488,139.15,139.14,18.64964886]
["bitfinex","SOLUSD",1750706830746,5.35843158,139.17,139.15,0.14216157]
["bitfinex","SOLUSD",1750706830951,5.36491523,139.23,139.19,18.64964886]
["bitfinex","SOLUSD",1750706831162,26.22750009,139.27,139.21,18.64964886]
["bitfinex","SOLUSD",1750706831456,13.57346488,139.22,139.18,31.5179]
["bitfinex","SOLUSD",1750706831618,39.57346488,139.23,139.19,18.64964886]
["bitfinex","SOLUSD",1750706832744,13.57346488,139.2,139.19,18.64964886]
["bitfinex","SOLUSD",1750706836040,26.0,139.17,139.15,55.26964886]
["bitfinex","SOLUSD",1750706836239,13.57346488,139.16,139.15,55.26964886]
["bitfinex","SOLUSD",1750706836572,26.0,139.2,139.15,55.26964886]
["bitfinex","SOLUSD",1750706836573,13.57346488,139.19,139.16,0.14216157]
["bitfinex","SOLUSD",1750706837342,39.57346488,139.2,139.17,18.64964886]
["bitfinex","SOLUSD",1750706837543,39.57346488,139.2,139.17,48.60964886]
["bitfinex","SOLUSD",1750706838238,13.57346488,139.19,139.17,48.60964886]
["bitfinex","SOLUSD",1750706838676,26.0,139.2,139.17,48.60964886]
["bitfinex","SOLUSD",1750706838876,13.57346488,139.19,139.17,48.60964886]
["bitfinex","SOLUSD",1750706839180,26.0,139.2,139.17,48.60964886]
["bitfinex","SOLUSD",1750706839350,13.57346488,139.19,139.17,48.60964886]
["bitfinex","SOLUSD",1750706839771,13.57346488,139.2,139.17,55.79510498]
["bitfinex","SOLUSD",1750706840298,13.57346488,139.2,139.18,0.14216157]
["bitfinex","SOLUSD",1750706841768,13.57346488,139.2,139.19,18.64964886]
["bitfinex","SOLUSD",1750706845377,13.57346488,139.21,139.19,18.64964886]
["bitfinex","SOLUSD",1750706845754,39.57346488,139.21,139.19,18.64964886]
["bitfinex","SOLUSD",1750706845978,18.93430762,139.23,139.2,0.14216157]
["bitfinex","SOLUSD",1750706846190,13.57346488,139.24,139.21,25.28964886]
["bitfinex","SOLUSD",1750706846510,13.57346488,139.24,139.21,114.68964886]
["bitfinex","SOLUSD",1750706846783,26.0,139.25,139.21,114.68964886]
["bitfinex","SOLUSD",1750706846965,13.57346488,139.23,139.21,114.68964886]
["bitfinex","SOLUSD",1750706850376,26.0,139.25,139.22,0.14216157]
["bitfinex","SOLUSD",1750706850574,13.57346488,139.24,139.23,18.79181043]
["bitfinex","SOLUSD",1750706850888,13.57346488,139.24,139.23,18.64964886]
["bitfinex","SOLUSD",1750706851187,13.57346488,139.24,139.23,18.79181043]
["bitfinex","SOLUSD",1750706851762,39.57346488,139.25,139.23,18.79181043]
["bitfinex","SOLUSD",1750706852387,13.57346488,139.24,139.23,18.79181043]
["bitfinex","SOLUSD",1750706853403,26.22750009,139.27,139.24,0.14216157]
["bitfinex","SOLUSD",1750706853687,39.80096497,139.27,139.25,18.64964886]
["bitfinex","SOLUSD",1750706855311,26.22750009,139.27,139.25,18.64964886]
["bitfinex","SOLUSD",1750706855466,39.80096497,139.27,139.25,18.64964886]
["bitfinex","SOLUSD",1750706855781,39.80096497,139.27,139.26,0.14216157]
["bitfinex","SOLUSD",1750706856586,39.80096497,139.27,139.26,108.19181043]
["bitfinex","SOLUSD",1750706858677,26.22750009,139.27,139.26,108.19181043]
["bitfinex","SOLUSD",1750706859113,26.22750009,139.27,139.26,128.94608817]
["bitfinex","SOLUSD",1750706859633,26.22750009,139.27,139.26,130.46018817]
["bitfinex","SOLUSD",1750706860701,15.10667818,139.33,139.28,0.14216157]
["bitfinex","SOLUSD",1750706860902,1.5332133,139.33,139.31,0.14216157]
["bitfinex","SOLUSD",1750706861404,1.5332133,139.33,139.32,18.79181043]
["bitfinex","SOLUSD",1750706861906,1.5332133,139.33,139.32,125.45777522]
["bitfinex","SOLUSD",1750706863252,1.5332133,139.33,139.32,132.63549557]
["bitfinex","SOLUSD",1750706863555,1.5332133,139.33,139.32,125.45777522]
["bitfinex","SOLUSD",1750706864055,1.5332133,139.33,139.32,111.88431034]
["bitfinex","SOLUSD",1750706867658,1.5332133,139.33,139.31,6.5412]
["bitfinex","SOLUSD",1750706867659,15.10667818,139.33,139.31,63.17249991]
["bitfinex","SOLUSD",1750706867958,26.0,139.29,139.27,6.64]
["bitfinex","SOLUSD",1750706868157,13.57346488,139.28,139.27,6.64]
["bitfinex","SOLUSD",1750706868367,13.57346488,139.28,139.27,25.28964886]
["bitfinex","SOLUSD",1750706868738,39.57346488,139.28,139.27,6.64]
["bitfinex","SOLUSD",1750706869065,39.57346488,139.28,139.19,8.1557]
["bitfinex","SOLUSD",1750706869239,13.57346488,139.21,139.19,43.1453]
["bitfinex","SOLUSD",1750706869440,13.57346488,139.21,139.2,18.79181043]
["bitfinex","SOLUSD",1750706869957,13.57346488,139.21,139.19,13.2453]
["bitfinex","SOLUSD",1750706870157,13.57346488,139.2,139.19,6.64]
["bitfinex","SOLUSD",1750706870534,13.57346488,139.2,139.19,25.43181043]
["bitfinex","SOLUSD",1750706870927,13.57346488,139.21,139.2,18.64964886]
["bitfinex","SOLUSD",1750706871449,13.57346488,139.21,139.19,6.64]
["bitfinex","SOLUSD",1750706871756,13.57346488,139.2,139.19,6.64]
["bitfinex","SOLUSD",1750706872333,20.67260851,139.2,139.19,6.64]
["bitfinex","SOLUSD",1750706877253,27.5244,139.25,139.19,6.64]
["bitfinex","SOLUSD",1750706877453,20.67260851,139.2,139.19,6.64]
["bitfinex","SOLUSD",1750706880754,20.67260851,139.2,139.19,25.28964886]
["bitfinex","SOLUSD",1750706880947,41.34521702,139.2,139.14,69.79249991]
["bitfinex","SOLUSD",1750706881167,20.67260851,139.15,139.14,25.26964886]
["bitfinex","SOLUSD",1750706881374,20.67260851,139.16,139.15,18.64964886]
["bitfinex","SOLUSD",1750706882872,5.84699518,139.24,139.15,18.64964886]
["bitfinex","SOLUSD",1750706882873,20.67260851,139.17,139.15,18.64964886]
["bitfinex","SOLUSD",1750706883074,20.67260851,139.17,139.15,18.79181043]
["bitfinex","SOLUSD",1750706883976,20.67260851,139.16,139.15,18.79181043]
["bitfinex","SOLUSD",1750706884377,20.67260851,139.17,139.15,18.79181043]
["bitfinex","SOLUSD",1750706884559,46.67260851,139.2,139.14,6.62]
["bitfinex","SOLUSD",1750706884757,20.67260851,139.16,139.14,6.62]
["bitfinex","SOLUSD",1750706884958,20.67260851,139.16,139.15,18.64964886]
["bitfinex","SOLUSD",1750706885172,20.67260851,139.18,139.15,18.64964886]
["bitfinex","SOLUSD",1750706885473,20.67260851,139.17,139.15,18.64964886]
["bitfinex","SOLUSD",1750706885678,26.0,139.2,139.15,18.64964886]
["bitfinex","SOLUSD",1750706885862,20.67260851,139.17,139.15,18.64964886]
["bitfinex","SOLUSD",1750706886581,20.67260851,139.16,139.15,18.79181043]
["bitfinex","SOLUSD",1750706889052,20.67260851,139.16,139.15,81.96431034]
["bitfinex","SOLUSD",1750706889772,5.33434617,139.23,139.16,0.14216157]
["bitfinex","SOLUSD",1750706889985,20.67260851,139.2,139.18,0.14216157]
["bitfinex","SOLUSD",1750706890189,20.67260851,139.2,139.19,18.64964886]
["bitfinex","SOLUSD",1750706892372,39.56842203,139.2,139.15,18.64964886]
["bitfinex","SOLUSD",1750706892682,13.56842203,139.16,139.15,18.64964886]
["bitfinex","SOLUSD",1750706893058,13.56842203,139.16,139.15,18.79181043]
["bitfinex","SOLUSD",1750706893490,13.56842203,139.17,139.15,25.97821024]
["bitfinex","SOLUSD",1750706893688,13.56842203,139.18,139.16,0.14216157]
["bitfinex","SOLUSD",1750706894191,26.0,139.2,139.16,0.14216157]
["bitfinex","SOLUSD",1750706894357,13.56842203,139.18,139.16,0.14216157]
["bitfinex","SOLUSD",1750706894558,26.0,139.2,139.16,7.32806899]
["bitfinex","SOLUSD",1750706894757,13.56842203,139.18,139.17,18.79181043]
["bitfinex","SOLUSD",1750706894988,13.56842203,139.19,139.17,18.79181043]
["bitfinex","SOLUSD",1750706895689,26.0,139.2,139.17,18.79181043]
["bitfinex","SOLUSD",1750706895881,13.56842203,139.19,139.17,18.79181043]
["bitfinex","SOLUSD",1750706896290,13.56842203,139.18,139.17,18.79181043]
["bitfinex","SOLUSD",1750706896786,13.56842203,139.2,139.18,18.79181043]
["bitfinex","SOLUSD",1750706897782,26.0,139.21,139.18,7.32688955]
["bitfinex","SOLUSD",1750706897783,13.56842203,139.21,139.18,7.32688955]
["bitfinex","SOLUSD",1750706897993,13.56842203,139.2,139.18,7.32688955]
["bitfinex","SOLUSD",1750706898992,13.56842203,139.19,139.18,0.14216157]
["bitfinex","SOLUSD",1750706900974,13.56842203,139.19,139.18,81.96431034]
["bitfinex","SOLUSD",1750706902087,13.56842203,139.19,139.18,81.82214877]
["bitfinex","SOLUSD",1750706903199,39.56842203,139.19,139.18,81.82214877]
["bitfinex","SOLUSD",1750706903706,26.0,139.19,139.18,81.82214877]
["bitfinex","SOLUSD",1750706903868,39.56842203,139.19,139.18,81.82214877]
["bitfinex","SOLUSD",1750706904068,39.56842203,139.19,139.18,18.64964886]
["bitfinex","SOLUSD",1750706904286,26.0,139.16,139.15,18.64964886]
["bitfinex","SOLUSD",1750706904464,39.56842203,139.16,139.15,18.64964886]
["bitfinex","SOLUSD",1750706904664,13.56842203,139.16,139.15,18.79181043]
["bitfinex","SOLUSD",1750706904884,13.56842203,139.17,139.15,18.79181043]
["bitfinex","SOLUSD",1750706905471,13.56842203,139.16,139.15,18.79181043]
["bitfinex","SOLUSD",1750706905865,13.56842203,139.17,139.15,18.79181043]
["bitfinex","SOLUSD",1750706906073,26.0,139.19,139.15,18.79181043]
["bitfinex","SOLUSD",1750706906274,13.56842203,139.17,139.15,18.79181043]
["bitfinex","SOLUSD",1750706907095,13.56842203,139.17,139.15,25.97827687]
["bitfinex","SOLUSD",1750706907606,13.56842203,139.17,139.15,18.79181043]
["bitfinex","SOLUSD",1750706908789,13.56842203,139.22,139.18,0.14216157]
["bitfinex","SOLUSD",1750706909010,6.89264863,139.28,139.18,13.7105836]
["bitfinex","SOLUSD",1750706909297,13.56842203,139.22,139.18,0.14216157]
["bitfinex","SOLUSD",1750706909465,13.56842203,139.21,139.2,0.14216157]
["bitfinex","SOLUSD",1750706909668,39.56842203,139.22,139.2,0.14216157]
["bitfinex","SOLUSD",1750706910374,20.66182067,139.22,139.2,0.14216157]
["bitfinex","SOLUSD",1750706910581,22.21542067,139.28,139.22,0.14216157]
["bitfinex","SOLUSD",1750706910779,20.66182067,139.25,139.22,0.14216157]
["bitfinex","SOLUSD",1750706912406,5.35702621,139.24,139.22,0.14216157]
["bitfinex","SOLUSD",1750706912584,20.66182067,139.23,139.21,18.64964886]
["bitfinex","SOLUSD",1750706912771,26.02847866,139.22,139.21,18.64964886]
["bitfinex","SOLUSD",1750706912972,26.02847866,139.22,139.2,6.62]
["bitfinex","SOLUSD",1750706913295,52.02847866,139.21,139.2,25.26964886]
["bitfinex","SOLUSD",1750706917569,46.66182067,139.21,139.2,25.26964886]
["bitfinex","SOLUSD",1750706918183,52.03631438,139.21,139.2,25.26964886]
["bitfinex","SOLUSD",1750706918798,46.66182067,139.21,139.2,121.99571847]
["bitfinex","SOLUSD",1750706919381,46.66182067,139.21,139.2,114.81181043]
["bitfinex","SOLUSD",1750706919579,26.0,139.21,139.2,121.99571847]
["bitfinex","SOLUSD",1750706921886,46.66182067,139.21,139.2,121.99571847]
["bitfinex","SOLUSD",1750706923728,46.66182067,139.21,139.2,25.26964886]
["bitfinex","SOLUSD",1750706924590,46.66182067,139.21,139.2,32.59571847]
["bitfinex","SOLUSD",1750706924996,28.91170344,139.28,139.2,32.59571847]
["bitfinex","SOLUSD",1750706924997,20.66182067,139.22,139.21,18.79181043]
["bitfinex","SOLUSD",1750706925713,26.0,139.23,139.21,25.97514377]
["bitfinex","SOLUSD",1750706925917,20.66182067,139.22,139.21,25.97514377]
["bitfinex","SOLUSD",1750706926435,5.372771,139.27,139.21,115.37514377]
["bitfinex","SOLUSD",1750706926580,5.372771,139.26,139.23,20.66182067]
["bitfinex","SOLUSD",1750706926879,20.66182067,139.27,139.24,18.79181043]
["bitfinex","SOLUSD",1750706927079,20.66182067,139.27,139.24,108.19181043]
["bitfinex","SOLUSD",1750706927300,26.03025212,139.27,139.24,108.19181043]
["bitfinex","SOLUSD",1750706927503,20.66182067,139.26,139.24,108.19181043]
["bitfinex","SOLUSD",1750706927705,20.66182067,139.25,139.24,108.19181043]
["bitfinex","SOLUSD",1750706928103,20.66182067,139.26,139.24,108.19181043]
["bitfinex","SOLUSD",1750706928608,5.36843145,139.27,139.24,18.79181043]
["bitfinex","SOLUSD",1750706928817,20.66182067,139.26,139.24,18.79181043]
["bitfinex","SOLUSD",1750706929706,20.66182067,139.25,139.24,18.79181043]
["bitfinex","SOLUSD",1750706929926,20.66182067,139.26,139.24,18.79181043]
["bitfinex","SOLUSD",1750706930291,39.5508724,139.26,139.24,18.79181043]
["bitfinex","SOLUSD",1750706930892,26.0,139.26,139.24,25.9736364]
["bitfinex","SOLUSD",1750706931086,5.36128259,139.31,139.27,0.14216157]
["bitfinex","SOLUSD",1750706931396,13.5508724,139.3,139.27,0.14216157]
["bitfinex","SOLUSD",1750706931596,13.5508724,139.3,139.28,18.54964886]
["bitfinex","SOLUSD",1750706933697,13.5508724,139.3,139.27,18.79181043]
["bitfinex","SOLUSD",1750706934298,13.5508724,139.29,139.27,18.79181043]
["bitfinex","SOLUSD",1750706934496,13.5508724,139.29,139.27,25.9720224]
["bitfinex","SOLUSD",1750706934707,13.5508724,139.3,139.27,25.9720224]
["bitfinex","SOLUSD",1750706934895,39.5508724,139.3,139.27,25.9720224]
["bitfinex","SOLUSD",1750706935417,13.5508724,139.29,139.27,25.9720224]
["bitfinex","SOLUSD",1750706935717,26.0,139.3,139.27,25.9720224]
["bitfinex","SOLUSD",1750706935718,39.5508724,139.3,139.27,25.9720224]
["bitfinex","SOLUSD",1750706936431,13.5508724,139.29,139.27,115.3720224]
["bitfinex","SOLUSD",1750706938017,13.5508724,139.29,139.27,108.19181043]
["bitfinex","SOLUSD",1750706939028,13.5508724,139.28,139.27,108.04964886]
["bitfinex","SOLUSD",1750706939195,13.5508724,139.28,139.27,18.64964886]
["bitfinex","SOLUSD",1750706939714,1.5332133,139.33,139.27,18.64964886]
["bitfinex","SOLUSD",1750706939917,13.5508724,139.29,139.28,0.14216157]
["bitfinex","SOLUSD",1750706940393,13.5508724,139.3,139.28,0.14216157]
["bitfinex","SOLUSD",1750706941822,13.5508724,139.3,139.29,18.64964886]
["bitfinex","SOLUSD",1750706942403,26.0,139.32,139.3,0.14216157]
["bitfinex","SOLUSD",1750706942613,13.5508724,139.31,139.3,0.14216157]
["bitfinex","SOLUSD",1750706943018,13.5508724,139.31,139.29,0.14216157]
["bitfinex","SOLUSD",1750706943220,13.5508724,139.3,139.29,0.14216157]
["bitfinex","SOLUSD",1750706945698,26.0,139.32,139.29,0.14216157]
["bitfinex","SOLUSD",1750706945904,13.5508724,139.3,139.29,0.14216157]
["bitfinex","SOLUSD",1750706946629,26.0,139.32,139.29,0.14216157]
["bitfinex","SOLUSD",1750706946820,13.5508724,139.3,139.29,0.14216157]
["bitfinex","SOLUSD",1750706948242,13.5508724,139.3,139.29,108.19181043]
["bitfinex","SOLUSD",1750706948527,13.5508724,139.3,139.29,108.04964886]
["bitfinex","SOLUSD",1750706948725,13.5508724,139.3,139.29,108.19181043]
["bitfinex","SOLUSD",1750706949627,13.5508724,139.31,139.3,18.64964886]
["bitfinex","SOLUSD",1750706949807,26.0,139.32,139.31,0.14216157]
["bitfinex","SOLUSD",1750706950010,39.5508724,139.32,139.31,0.14216157]
["bitfinex","SOLUSD",1750706953431,39.5508724,139.32,139.27,18.64964886]
["bitfinex","SOLUSD",1750706953731,13.5508724,139.29,139.27,18.64964886]
["bitfinex","SOLUSD",1750706953916,13.5508724,139.29,139.28,0.14216157]
["bitfinex","SOLUSD",1750706956313,13.5508724,139.29,139.28,25.97159216]
["bitfinex","SOLUSD",1750706956524,13.5508724,139.3,139.29,18.64964886]
["bitfinex","SOLUSD",1750706959441,13.5508724,139.3,139.29,18.79181043]
["bitfinex","SOLUSD",1750706960141,26.0,139.29,139.26,36.48]
["bitfinex","SOLUSD",1750706960435,26.0,139.28,139.27,18.64964886]
["bitfinex","SOLUSD",1750706960645,39.5508724,139.28,139.27,18.64964886]
["bitfinex","SOLUSD",1750706960849,39.5508724,139.28,139.27,18.79181043]
["bitfinex","SOLUSD",1750706961809,13.5508724,139.28,139.27,18.79181043]
["bitfinex","SOLUSD",1750706962620,13.5508724,139.28,139.27,25.97210769]
["bitfinex","SOLUSD",1750706963038,13.5508724,139.29,139.27,25.97210769]
["bitfinex","SOLUSD",1750706963221,26.0,139.32,139.27,25.97210769]
["bitfinex","SOLUSD",1750706963542,13.5508724,139.29,139.28,48.50964886]
["bitfinex","SOLUSD",1750706963720,13.5508724,139.29,139.28,18.79181043]
["bitfinex","SOLUSD",1750706964331,39.5508724,139.29,139.28,18.64964886]
["bitfinex","SOLUSD",1750706967345,44.91369792,139.29,139.28,18.64964886]
["bitfinex","SOLUSD",1750706968018,18.91369792,139.29,139.28,18.64964886]
["bitfinex","SOLUSD",1750706970461,13.5508724,139.29,139.28,18.64964886]
["bitfinex","SOLUSD",1750706971249,13.5508724,139.29,139.26,6.6]
["bitfinex","SOLUSD",1750706971250,26.0,139.27,139.23,6.6]
["bitfinex","SOLUSD",1750706971458,5.37174829,139.26,139.24,18.64964886]
["bitfinex","SOLUSD",1750706971828,5.37174829,139.25,139.24,18.64964886]
["bitfinex","SOLUSD",1750706972446,5.37174829,139.25,139.23,6.6]
["bitfinex","SOLUSD",1750706972447,26.0,139.28,139.18,85.60216157]
["bitfinex","SOLUSD",1750706972652,26.0,139.2,139.19,18.64964886]
["bitfinex","SOLUSD",1750706973150,1.6166,139.26,139.19,18.64964886]
["bitfinex","SOLUSD",1750706973328,26.0,139.24,139.19,18.64964886]
["bitfinex","SOLUSD",1750706973729,26.0,139.21,139.2,0.14216157]
["bitfinex","SOLUSD",1750706973933,39.5508724,139.21,139.19,18.64964886]
["bitfinex","SOLUSD",1750706974162,13.5508724,139.2,139.19,18.64964886]
["bitfinex","SOLUSD",1750706974450,13.5508724,139.2,139.19,18.79181043]
["bitfinex","SOLUSD",1750706974830,13.5508724,139.2,139.19,25.97623459]
["bitfinex","SOLUSD",1750706975645,26.0,139.22,139.19,25.97623459]
["bitfinex","SOLUSD",1750706975834,13.5508724,139.2,139.19,25.97623459]
["bitfinex","SOLUSD",1750706976641,13.5508724,139.21,139.2,0.14216157]
["bitfinex","SOLUSD",1750706976949,13.5508724,139.23,139.22,0.14216157]
["bitfinex","SOLUSD",1750706977155,13.5508724,139.23,139.22,97.793972]
["bitfinex","SOLUSD",1750706978750,26.0,139.26,139.23,18.64964886]
["bitfinex","SOLUSD",1750706978951,39.5508724,139.24,139.23,97.793972]
["bitfinex","SOLUSD",1750706980751,26.0,139.24,139.23,97.793972]
["bitfinex","SOLUSD",1750706980957,39.5508724,139.24,139.23,97.793972]
["bitfinex","SOLUSD",1750706982049,13.5508724,139.24,139.23,97.793972]
["bitfinex","SOLUSD",1750706986869,26.0,139.25,139.24,0.14216157]
["bitfinex","SOLUSD",1750706987074,13.5508724,139.25,139.24,0.14216157]
["bitfinex","SOLUSD",1750706987981,13.5508724,139.25,139.24,97.793972]
["bitfinex","SOLUSD",1750706988185,13.5508724,139.25,139.24,127.653972]
["bitfinex","SOLUSD",1750706988862,26.0,139.26,139.25,18.79181043]
["bitfinex","SOLUSD",1750706989054,26.0,139.27,139.26,0.14216157]
["bitfinex","SOLUSD",1750706989368,26.0,139.27,139.26,97.793972]
["bitfinex","SOLUSD",1750706989949,26.0,139.27,139.26,18.64964886]
["bitfinex","SOLUSD",1750706989950,39.5508724,139.27,139.26,18.64964886]
["bitfinex","SOLUSD",1750706991574,44.91800593,139.27,139.26,18.64964886]
["bitfinex","SOLUSD",1750706991882,39.5508724,139.27,139.26,18.64964886]
["bitfinex","SOLUSD",1750706995562,26.0,139.27,139.26,18.64964886]
["bitfinex","SOLUSD",1750706995769,26.0,139.25,139.24,18.79181043]
["bitfinex","SOLUSD",1750706996079,39.5508724,139.25,139.24,18.79181043]
["bitfinex","SOLUSD",1750706998187,53.1017448,139.25,139.15,8.05]
["bitfinex","SOLUSD",1750706998480,26.0,139.15,139.12,14.63]
["bitfinex","SOLUSD",1750706998669,39.5508724,139.13,139.06,6.58]
["bitfinex","SOLUSD",1750706998984,13.5508724,139.08,139.06,6.58]
["bitfinex","SOLUSD",1750706999276,5.36571588,139.15,139.07,29.98216157]
["bitfinex","SOLUSD",1750706999476,13.5508724,139.1,139.07,29.98216157]
["bitfinex","SOLUSD",1750706999680,13.5508724,139.09,139.07,29.98216157]
["bitfinex","SOLUSD",1750707000266,26.0,139.12,139.08,18.64964886]
["bitfinex","SOLUSD",1750707000468,13.5508724,139.09,139.08,18.64964886]
["bitfinex","SOLUSD",1750707000788,27.1017448,139.09,139.06,6.72216157]
["bitfinex","SOLUSD",1750707000954,13.5508724,139.07,139.06,6.58]
["bitfinex","SOLUSD",1750707001355,39.5508724,139.07,139.06,25.22964886]
["bitfinex","SOLUSD",1750707001556,26.0,139.07,139.06,25.22964886]
["bitfinex","SOLUSD",1750707001773,13.5508724,139.1,139.08,0.14216157]
["bitfinex","SOLUSD",1750707002264,13.5508724,139.11,139.08,0.14216157]
["bitfinex","SOLUSD",1750707002472,13.5508724,139.11,139.1,18.64964886]
["bitfinex","SOLUSD",1750707003685,26.0,139.13,139.11,0.14216157]
["bitfinex","SOLUSD",1750707003961,26.0,139.13,139.12,18.64964886]
["bitfinex","SOLUSD",1750707004369,26.0,139.13,139.12,18.79181043]
["bitfinex","SOLUSD",1750707004596,6.2696,139.21,139.13,0.14216157]
["bitfinex","SOLUSD",1750707004779,26.0,139.16,139.13,79.14432314]
["bitfinex","SOLUSD",1750707004968,13.5508724,139.14,139.13,97.793972]
["bitfinex","SOLUSD",1750707005170,13.5508724,139.14,139.13,104.9812594]
["bitfinex","SOLUSD",1750707006063,13.5508724,139.14,139.13,97.793972]
["bitfinex","SOLUSD",1750707006389,26.0,139.17,139.14,18.64964886]
["bitfinex","SOLUSD",1750707006574,6.2696,139.21,139.14,0.14216157]
["bitfinex","SOLUSD",1750707006774,13.5508724,139.15,139.14,0.14216157]
["bitfinex","SOLUSD",1750707009165,13.5508724,139.15,139.14,7.32916746]
["bitfinex","SOLUSD",1750707009365,13.5508724,139.15,139.14,0.14216157]
["bitfinex","SOLUSD",1750707009794,13.5508724,139.15,139.14,7.32916746]
["bitfinex","SOLUSD",1750707011181,26.0,139.19,139.14,7.32916746]
["bitfinex","SOLUSD",1750707011362,26.0,139.19,139.16,0.14216157]
["bitfinex","SOLUSD",1750707011568,13.5508724,139.17,139.16,0.14216157]
["bitfinex","SOLUSD",1750707011981,39.5508724,139.17,139.16,0.14216157]
["bitfinex","SOLUSD",1750707013298,39.5508724,139.17,139.16,7.32813455]
["bitfinex","SOLUSD",1750707013984,13.5508724,139.17,139.16,104.97994498]
["bitfinex","SOLUSD",1750707014372,26.0,139.19,139.16,104.97994498]
["bitfinex","SOLUSD",1750707014575,26.0,139.2,139.16,104.97994498]
["bitfinex","SOLUSD",1750707014794,13.5508724,139.17,139.16,104.97994498]
["bitfinex","SOLUSD",1750707014972,13.5508724,139.17,139.16,134.83994498]
["bitfinex","SOLUSD",1750707015176,13.5508724,139.18,139.17,18.79181043]
["bitfinex","SOLUSD",1750707015366,13.5508724,139.18,139.17,97.793972]
["bitfinex","SOLUSD",1750707015683,13.5508724,139.18,139.15,7.18638292]
["bitfinex","SOLUSD",1750707015684,25.5,139.16,139.15,18.79181043]
["bitfinex","SOLUSD",1750707015989,52.6017448,139.16,139.15,18.79181043]
["bitfinex","SOLUSD",1750707016404,52.6017448,139.16,139.15,18.64964886]
["bitfinex","SOLUSD",1750707016568,52.6017448,139.16,139.08,6.58]
["bitfinex","SOLUSD",1750707016890,13.5508724,139.1,139.08,6.58]
["bitfinex","SOLUSD",1750707017094,13.5508724,139.1,139.09,18.79181043]
["bitfinex","SOLUSD",1750707017271,39.0508724,139.16,139.09,18.64964886]
["bitfinex","SOLUSD",1750707017473,39.0508724,139.16,139.1,0.14216157]
["bitfinex","SOLUSD",1750707017690,13.5508724,139.11,139.1,0.14216157]
["bitfinex","SOLUSD",1750707017899,13.5508724,139.11,139.1,25.98088303]
["bitfinex","SOLUSD",1750707018573,13.5508724,139.12,139.11,18.64964886]
["bitfinex","SOLUSD",1750707018780,13.5508724,139.12,139.11,48.65181043]
["bitfinex","SOLUSD",1750707019097,13.5508724,139.13,139.12,0.14216157]
["bitfinex","SOLUSD",1750707020103,13.5508724,139.13,139.12,25.97984953]
["bitfinex","SOLUSD",1750707020888,13.5508724,139.14,139.13,18.79181043]
["bitfinex","SOLUSD",1750707021311,26.0,139.19,139.15,0.14216157]
["bitfinex","SOLUSD",1750707021512,13.5508724,139.16,139.15,0.14216157]
["bitfinex","SOLUSD",1750707021727,26.0,139.19,139.16,18.64964886]
["bitfinex","SOLUSD",1750707021892,13.5508724,139.17,139.16,18.64964886]
["bitfinex","SOLUSD",1750707022089,13.5508724,139.17,139.16,97.793972]
["bitfinex","SOLUSD",1750707022297,13.5508724,139.18,139.17,0.14216157]
["bitfinex","SOLUSD",1750707022610,13.5508724,139.19,139.18,18.64964886]
["bitfinex","SOLUSD",1750707022812,26.0,139.2,139.19,0.14216157]
["bitfinex","SOLUSD",1750707023112,26.0,139.2,139.19,79.14432314]
["bitfinex","SOLUSD",1750707023918,39.5508724,139.2,139.19,79.14432314]
["bitfinex","SOLUSD",1750707024430,39.5508724,139.2,139.19,97.65181043]
["bitfinex","SOLUSD",1750707024612,53.1017448,139.2,139.14,6.58]
["bitfinex","SOLUSD",1750707024821,13.5508724,139.15,139.14,6.58]
["bitfinex","SOLUSD",1750707025796,39.5508724,139.15,139.14,25.37181043]
["bitfinex","SOLUSD",1750707026114,39.5508724,139.15,139.14,25.22964886]
["bitfinex","SOLUSD",1750707026506,39.5508724,139.15,139.14,25.37181043]
["bitfinex","SOLUSD",1750707030254,26.0,139.15,139.14,32.55881632]
["bitfinex","SOLUSD",1750707030457,13.5508724,139.15,139.14,32.55881632]
["bitfinex","SOLUSD",1750707030763,26.0,139.2,139.15,0.14216157]
["bitfinex","SOLUSD",1750707030926,13.5508724,139.16,139.15,0.14216157]
["bitfinex","SOLUSD",1750707031536,26.0,139.2,139.15,0.14216157]
["bitfinex","SOLUSD",1750707031758,13.5508724,139.16,139.15,0.14216157]
["bitfinex","SOLUSD",1750707031960,27.1017448,139.16,139.15,18.64964886]
["bitfinex","SOLUSD",1750707032574,27.1017448,139.16,139.14,6.58]
["bitfinex","SOLUSD",1750707032888,13.5508724,139.15,139.14,6.58]
["bitfinex","SOLUSD",1750707033261,13.5508724,139.15,139.14,13.7669264]
["bitfinex","SOLUSD",1750707033662,6.84782726,139.22,139.14,13.90908797]
["bitfinex","SOLUSD",1750707033873,1.5086,139.22,139.16,0.14216157]
["bitfinex","SOLUSD",1750707034180,13.5508724,139.19,139.16,0.14216157]
["bitfinex","SOLUSD",1750707034479,26.0,139.2,139.17,25.83482059]
["bitfinex","SOLUSD",1750707034784,13.5508724,139.19,139.17,25.83482059]
["bitfinex","SOLUSD",1750707037267,13.5508724,139.18,139.17,25.83482059]
["bitfinex","SOLUSD",1750707037471,13.5508724,139.18,139.17,25.97698216]
["bitfinex","SOLUSD",1750707038478,39.5508724,139.2,139.17,25.97698216]
["bitfinex","SOLUSD",1750707038692,39.5508724,139.2,139.17,55.83698216]
["bitfinex","SOLUSD",1750707038987,13.5508724,139.22,139.21,25.83304085]
["bitfinex","SOLUSD",1750707039160,5.34945316,139.27,139.22,0.14216157]
["bitfinex","SOLUSD",1750707039380,13.5508724,139.23,139.22,0.14216157]
["bitfinex","SOLUSD",1750707041389,13.5508724,139.23,139.22,25.97468645]
["bitfinex","SOLUSD",1750707042308,39.5508724,139.24,139.22,25.97468645]
["bitfinex","SOLUSD",1750707043102,13.5508724,139.24,139.22,25.97468645]
["bitfinex","SOLUSD",1750707043308,13.5508724,139.27,139.24,18.79181043]
["bitfinex","SOLUSD",1750707043493,13.5508724,139.27,139.24,108.19181043]
["bitfinex","SOLUSD",1750707043802,13.5508724,139.26,139.24,108.19181043]
["bitfinex","SOLUSD",1750707044483,13.5508724,139.25,139.24,18.79181043]
["bitfinex","SOLUSD",1750707044900,13.5508724,139.25,139.24,0.14216157]
["bitfinex","SOLUSD",1750707045386,26.0,139.24,139.19,125.84]
["bitfinex","SOLUSD",1750707045588,26.0,139.24,139.2,18.64964886]
["bitfinex","SOLUSD",1750707045798,13.5508724,139.21,139.2,18.64964886]
["bitfinex","SOLUSD",1750707045974,13.5508724,139.21,139.19,6.58]
["bitfinex","SOLUSD",1750707046313,13.5508724,139.2,139.19,6.58]
["bitfinex","SOLUSD",1750707046513,13.5508724,139.2,139.19,25.37181043]
["bitfinex","SOLUSD",1750707046900,26.0,139.21,139.2,18.64964886]
["bitfinex","SOLUSD",1750707047116,39.5508724,139.21,139.2,18.64964886]
["bitfinex","SOLUSD",1750707047412,39.5508724,139.21,139.19,6.72216157]
["bitfinex","SOLUSD",1750707048425,26.0,139.21,139.2,0.14216157]
["bitfinex","SOLUSD",1750707048594,39.5508724,139.21,139.2,0.14216157]
["bitfinex","SOLUSD",1750707050325,39.5508724,139.21,139.19,6.58]
["bitfinex","SOLUSD",1750707050546,13.5508724,139.2,139.19,6.72216157]
["bitfinex","SOLUSD",1750707051337,13.5508724,139.2,139.19,6.58]
["bitfinex","SOLUSD",1750707052806,5.35581981,139.22,139.2,18.64964886]
["bitfinex","SOLUSD",1750707053008,26.0,139.23,139.21,0.14216157]
["bitfinex","SOLUSD",1750707053217,13.5508724,139.22,139.21,0.14216157]
["bitfinex","SOLUSD",1750707053817,5.35581981,139.28,139.23,0.14216157]
["bitfinex","SOLUSD",1750707054021,13.5508724,139.24,139.23,0.14216157]
["bitfinex","SOLUSD",1750707055743,26.0,139.26,139.23,0.14216157]
["bitfinex","SOLUSD",1750707055944,13.5508724,139.24,139.23,0.14216157]
["bitfinex","SOLUSD",1750707056328,20.65631948,139.24,139.23,0.14216157]
["bitfinex","SOLUSD",1750707058748,20.65631948,139.24,139.23,18.79181043]
["bitfinex","SOLUSD",1750707061543,20.65631948,139.24,139.23,25.97417055]
["bitfinex","SOLUSD",1750707061953,20.65631948,139.24,139.23,55.81417055]
["bitfinex","SOLUSD",1750707062157,20.65631948,139.26,139.25,0.14216157]
["bitfinex","SOLUSD",1750707062344,1.5266,139.31,139.25,0.14216157]
["bitfinex","SOLUSD",1750707062345,20.65631948,139.27,139.26,18.64964886]
["bitfinex","SOLUSD",1750707062542,20.65631948,139.27,139.26,108.04964886]
["bitfinex","SOLUSD",1750707063051,6.96782817,139.34,139.26,136.56792991]
["bitfinex","SOLUSD",1750707063052,6.88094147,139.33,139.26,136.56792991]
["bitfinex","SOLUSD",1750707063231,20.65631948,139.31,139.28,18.64964886]
["bitfinex","SOLUSD",1750707063428,26.0,139.32,139.28,18.64964886]
["bitfinex","SOLUSD",1750707063658,20.65631948,139.3,139.28,18.64964886]
["bitfinex","SOLUSD",1750707063877,1.5332133,139.33,139.29,0.14216157]
["bitfinex","SOLUSD",1750707064158,22.18953278,139.33,139.32,18.64964886]
["bitfinex","SOLUSD",1750707064752,22.18953278,139.33,139.31,6.58]
["bitfinex","SOLUSD",1750707064964,46.65631948,139.32,139.31,25.22964886]
["bitfinex","SOLUSD",1750707065851,46.65631948,139.32,139.31,25.37181043]
["bitfinex","SOLUSD",1750707066768,20.65631948,139.32,139.31,25.37181043]
["bitfinex","SOLUSD",1750707067158,20.65631948,139.32,139.31,25.22964886]
["bitfinex","SOLUSD",1750707067355,46.65631948,139.32,139.31,25.22964886]
["bitfinex","SOLUSD",1750707070563,26.0,139.32,139.31,25.22964886]
["bitfinex","SOLUSD",1750707070769,46.65631948,139.32,139.31,25.22964886]
["bitfinex","SOLUSD",1750707071070,46.65631948,139.32,139.31,25.37181043]
["bitfinex","SOLUSD",1750707071377,46.65631948,139.32,139.31,25.22964886]
["bitfinex","SOLUSD",1750707073644,46.65631948,139.32,139.31,25.37181043]
["bitfinex","SOLUSD",1750707074546,46.65631948,139.32,139.31,25.22964886]
["bitfinex","SOLUSD",1750707076372,39.54691767,139.32,139.31,25.22964886]
["bitfinex","SOLUSD",1750707076672,26.0,139.32,139.31,25.22964886]
["bitfinex","SOLUSD",1750707076871,39.54691767,139.32,139.31,25.22964886]
["bitfinex","SOLUSD",1750707079761,39.54691767,139.32,139.31,6.58]
["bitfinex","SOLUSD",1750707080449,13.54691767,139.32,139.31,6.58]
["bitfinex","SOLUSD",1750707080649,26.0,139.31,139.28,18.64964886]
["bitfinex","SOLUSD",1750707080878,13.54691767,139.29,139.28,18.79181043]
["bitfinex","SOLUSD",1750707082055,26.0,139.31,139.28,18.79181043]
["bitfinex","SOLUSD",1750707082265,13.54691767,139.3,139.28,18.79181043]
["bitfinex","SOLUSD",1750707082465,13.54691767,139.29,139.28,18.79181043]
["bitfinex","SOLUSD",1750707083276,13.54691767,139.29,139.28,18.64964886]
["bitfinex","SOLUSD",1750707083573,13.54691767,139.29,139.26,18.79181043]
["bitfinex","SOLUSD",1750707083875,13.54691767,139.27,139.26,18.79181043]
["bitfinex","SOLUSD",1750707085591,1.5332133,139.33,139.26,115.37248511]
["bitfinex","SOLUSD",1750707085787,13.54691767,139.3,139.28,18.79181043]
["bitfinex","SOLUSD",1750707086084,13.54691767,139.3,139.28,108.19181043]
["bitfinex","SOLUSD",1750707087323,13.54691767,139.3,139.28,115.371355]
["bitfinex","SOLUSD",1750707088079,27.5332133,139.33,139.28,123.531455]
["bitfinex","SOLUSD",1750707088284,13.54691767,139.31,139.28,123.531455]
["bitfinex","SOLUSD",1750707088484,13.54691767,139.31,139.3,18.64964886]
["bitfinex","SOLUSD",1750707088796,27.5332133,139.33,139.31,0.14216157]
["bitfinex","SOLUSD",1750707090007,13.54691767,139.32,139.31,0.14216157]
["bitfinex","SOLUSD",1750707090501,13.54691767,139.32,139.31,108.19181043]
["bitfinex","SOLUSD",1750707090682,13.54691767,139.32,139.31,115.36986984]
["bitfinex","SOLUSD",1750707091012,1.5332133,139.33,139.32,18.64964886]
["bitfinex","SOLUSD",1750707091202,1.5332133,139.33,139.32,25.82736921]
["bitfinex","SOLUSD",1750707091426,15.08013097,139.33,139.32,18.64964886]
["bitfinex","SOLUSD",1750707092087,15.08013097,139.33,139.32,108.04964886]
["bitfinex","SOLUSD",1750707093184,41.08013097,139.33,139.32,108.04964886]
["bitfinex","SOLUSD",1750707094514,41.08013097,139.33,139.32,108.19181043]
["bitfinex","SOLUSD",1750707095622,27.5332133,139.33,139.32,108.19181043]
["bitfinex","SOLUSD",1750707095812,41.08013097,139.33,139.32,108.19181043]
["bitfinex","SOLUSD",1750707099103,41.08013097,139.33,139.31,6.58]
["bitfinex","SOLUSD",1750707099296,27.5332133,139.33,139.32,18.64964886]
["bitfinex","SOLUSD",1750707099510,46.42616494,139.33,139.32,18.64964886]
["bitfinex","SOLUSD",1750707099700,41.08013097,139.33,139.32,18.64964886]
["bitfinex","SOLUSD",1750707100108,41.08013097,139.33,139.31,6.58]
["bitfinex","SOLUSD",1750707100331,46.42616494,139.33,139.31,6.58]
["bitfinex","SOLUSD",1750707100532,41.08013097,139.33,139.31,6.58]
["bitfinex","SOLUSD",1750707101026,26.0,139.29,139.27,18.64964886]
["bitfinex","SOLUSD",1750707101202,26.0,139.3,139.27,89.4]
["bitfinex","SOLUSD",1750707101409,39.54691767,139.29,139.27,119.22]
["bitfinex","SOLUSD",1750707101734,39.54691767,139.29,139.28,18.79181043]
["bitfinex","SOLUSD",1750707104140,31.36922551,139.31,139.28,18.79181043]
["bitfinex","SOLUSD",1750707104302,13.54691767,139.29,139.28,18.79181043]
["bitfinex","SOLUSD",1750707104935,26.0,139.26,139.21,96.58328611]
["bitfinex","SOLUSD",1750707105136,13.54691767,139.22,139.2,103.8832]
["bitfinex","SOLUSD",1750707105306,13.54691767,139.21,139.2,6.58]
["bitfinex","SOLUSD",1750707105636,39.54691767,139.21,139.2,6.58]
["bitfinex","SOLUSD",1750707105930,39.54691767,139.21,139.15,13.76626234]
["bitfinex","SOLUSD",1750707106135,13.54691767,139.16,139.15,6.58]
["bitfinex","SOLUSD",1750707106303,20.68293131,139.16,139.15,6.58]
["bitfinex","SOLUSD",1750707106721,46.68293131,139.16,139.15,6.58]
["bitfinex","SOLUSD",1750707107340,46.68293131,139.16,139.15,6.72216157]
["bitfinex","SOLUSD",1750707109643,46.68293131,139.16,139.1,32.41832046]
["bitfinex","SOLUSD",1750707109862,20.68293131,139.11,139.1,32.41832046]
["bitfinex","SOLUSD",1750707110019,20.68293131,139.11,139.1,6.58]
["bitfinex","SOLUSD",1750707110213,20.68293131,139.13,139.1,6.58]
["bitfinex","SOLUSD",1750707110414,20.68293131,139.12,139.11,18.79181043]
["bitfinex","SOLUSD",1750707110649,20.68293131,139.13,139.11,18.79181043]
["bitfinex","SOLUSD",1750707110916,20.68293131,139.12,139.11,18.79181043]
["bitfinex","SOLUSD",1750707111753,20.68293131,139.13,139.11,115.38036624]
["bitfinex","SOLUSD",1750707111940,20.68293131,139.12,139.11,108.19181043]
["bitfinex","SOLUSD",1750707115750,20.68293131,139.12,139.11,108.19181043]
["bitfinex","SOLUSD",1750707117848,20.68293131,139.14,139.11,115.38023811]
["bitfinex","SOLUSD",1750707118177,20.68293131,139.13,139.12,48.63181043]
["bitfinex","SOLUSD",1750707118864,26.0,139.17,139.13,0.14216157]
["bitfinex","SOLUSD",1750707119245,26.0,139.17,139.13,18.64964886]
["bitfinex","SOLUSD",1750707119437,26.0,139.16,139.13,18.64964886]
["bitfinex","SOLUSD",1750707120042,20.68293131,139.14,139.12,89.4]
["bitfinex","SOLUSD",1750707120348,26.0,139.12,139.11,18.64964886]
["bitfinex","SOLUSD",1750707120551,46.68293131,139.12,139.11,18.64964886]
["bitfinex","SOLUSD",1750707121042,46.68293131,139.12,139.1,6.58]
["bitfinex","SOLUSD",1750707121353,26.0,139.08,139.05,29.84]
["bitfinex","SOLUSD",1750707121560,26.0,139.09,139.06,18.64964886]
["bitfinex","SOLUSD",1750707121732,1.6407,139.16,139.05,18.64964886]
["bitfinex","SOLUSD",1750707121950,26.0,139.14,139.04,13.77192064]
["bitfinex","SOLUSD",1750707122156,26.0,139.14,139.07,18.64964886]
["bitfinex","SOLUSD",1750707122556,26.0,139.15,139.08,0.14216157]
["bitfinex","SOLUSD",1750707122764,20.68293131,139.09,139.08,0.14216157]
["bitfinex","SOLUSD",1750707123463,20.68293131,139.11,139.1,0.14216157]
["bitfinex","SOLUSD",1750707125683,46.68293131,139.11,139.1,0.14216157]
["bitfinex","SOLUSD",1750707126382,46.68293131,139.11,139.09,18.64964886]
["bitfinex","SOLUSD",1750707126566,20.68293131,139.1,139.09,18.79181043]
["bitfinex","SOLUSD",1750707126900,20.68293131,139.1,139.09,18.64964886]
["bitfinex","SOLUSD",1750707127269,26.0,139.08,139.07,0.14216157]
["bitfinex","SOLUSD",1750707127490,46.68293131,139.08,139.07,0.14216157]
["bitfinex","SOLUSD",1750707127989,46.68293131,139.08,139.06,29.86]
["bitfinex","SOLUSD",1750707128169,20.68293131,139.07,139.06,48.50964886]
["bitfinex","SOLUSD",1750707128350,20.68293131,139.07,139.06,48.65181043]
["bitfinex","SOLUSD",1750707128767,20.68293131,139.07,139.06,48.50964886]
["bitfinex","SOLUSD",1750707129054,20.68293131,139.07,139.06,48.65181043]
["bitfinex","SOLUSD",1750707130161,20.68293131,139.07,139.06,18.79181043]
["bitfinex","SOLUSD",1750707130562,20.68293131,139.07,139.06,18.64964886]
["bitfinex","SOLUSD",1750707130765,46.68293131,139.07,139.06,18.64964886]
["bitfinex","SOLUSD",1750707131753,26.0,139.09,139.06,18.79181043]
["bitfinex","SOLUSD",1750707131958,26.0,139.09,139.07,0.14216157]
["bitfinex","SOLUSD",1750707132268,20.68293131,139.11,139.1,0.14216157]
["bitfinex","SOLUSD",1750707133073,20.68293131,139.11,139.09,18.64964886]
["bitfinex","SOLUSD",1750707133398,20.68293131,139.1,139.09,18.79181043]
["bitfinex","SOLUSD",1750707134463,20.68293131,139.1,139.09,18.64964886]
["bitfinex","SOLUSD",1750707134878,46.68293131,139.1,139.07,18.64964886]
["bitfinex","SOLUSD",1750707135087,20.68293131,139.08,139.07,18.64964886]
["bitfinex","SOLUSD",1750707136599,26.0,139.1,139.02,104.62678331]
["bitfinex","SOLUSD",1750707136600,26.0,139.1,139.03,18.64964886]
["bitfinex","SOLUSD",1750707136890,26.0,139.07,139.05,18.64964886]
["bitfinex","SOLUSD",1750707137103,20.68293131,139.06,139.05,18.64964886]
["bitfinex","SOLUSD",1750707140107,10.0,139.14,139.05,18.64964886]
["bitfinex","SOLUSD",1750707140108,14.8547,139.16,139.06,0.14216157]
["bitfinex","SOLUSD",1750707140278,20.68293131,139.11,139.08,0.14216157]
["bitfinex","SOLUSD",1750707140606,20.68293131,139.11,139.1,0.14216157]
["bitfinex","SOLUSD",1750707142079,1.6407,139.16,139.12,0.14216157]
["bitfinex","SOLUSD",1750707142278,20.68293131,139.13,139.12,0.14216157]
["bitfinex","SOLUSD",1750707143400,20.68293131,139.13,139.11,18.64964886]
["bitfinex","SOLUSD",1750707143685,27.6407,139.16,139.11,18.64964886]
["bitfinex","SOLUSD",1750707144002,20.68293131,139.12,139.11,0.14216157]
["bitfinex","SOLUSD",1750707144525,20.68293131,139.12,139.11,48.69181043]
["bitfinex","SOLUSD",1750707146594,26.0,139.16,139.12,18.64964886]
["bitfinex","SOLUSD",1750707146902,26.0,139.16,139.13,0.14216157]
["bitfinex","SOLUSD",1750707147510,26.0,139.14,139.13,0.14216157]
["bitfinex","SOLUSD",1750707147889,46.68293131,139.14,139.13,0.14216157]
["bitfinex","SOLUSD",1750707149308,51.97858833,139.14,139.13,0.14216157]
["bitfinex","SOLUSD",1750707149909,51.97858833,139.14,139.12,108.04964886]
["bitfinex","SOLUSD",1750707150215,26.03978131,139.13,139.12,108.04964886]
["bitfinex","SOLUSD",1750707150814,26.03978131,139.13,139.12,108.19181043]
["bitfinex","SOLUSD",1750707152198,5.35685,139.13,139.12,108.19181043]
["bitfinex","SOLUSD",1750707152520,26.03978131,139.13,139.12,108.19181043]
["bitfinex","SOLUSD",1750707153609,26.045576,139.13,139.12,108.19181043]
["bitfinex","SOLUSD",1750707155128,26.045576,139.13,139.12,115.37984953]
["bitfinex","SOLUSD",1750707155425,26.04707716,139.13,139.12,108.19181043]
["bitfinex","SOLUSD",1750707155627,20.68293131,139.13,139.12,108.19181043]
["bitfinex","SOLUSD",1750707156034,26.04726061,139.13,139.12,108.19181043]
["bitfinex","SOLUSD",1750707156240,20.68293131,139.13,139.12,108.19181043]
["bitfinex","SOLUSD",1750707156736,20.68293131,139.13,139.12,108.04964886]
["bitfinex","SOLUSD",1750707156916,20.68293131,139.13,139.12,108.19181043]
["bitfinex","SOLUSD",1750707157322,20.68293131,139.13,139.12,89.4]
["bitfinex","SOLUSD",1750707157634,26.04862885,139.13,139.12,89.4]
["bitfinex","SOLUSD",1750707158644,5.36569754,139.13,139.12,89.4]
["bitfinex","SOLUSD",1750707158950,26.04862885,139.13,139.12,108.04964886]
["bitfinex","SOLUSD",1750707159437,26.0,139.11,139.1,48.75181043]
["bitfinex","SOLUSD",1750707159608,46.68293131,139.11,139.1,48.60964886]
["bitfinex","SOLUSD",1750707159811,46.68293131,139.11,139.1,18.64964886]
["bitfinex","SOLUSD",1750707160308,13.58420666,139.11,139.1,18.64964886]
["bitfinex","SOLUSD",1750707160840,18.95202311,139.11,139.1,18.64964886]
["bitfinex","SOLUSD",1750707161142,13.58420666,139.11,139.1,18.64964886]
["bitfinex","SOLUSD",1750707163945,13.58420666,139.11,139.1,18.79181043]
["bitfinex","SOLUSD",1750707164121,26.0,139.12,139.11,0.14216157]
["bitfinex","SOLUSD",1750707164328,39.58420666,139.12,139.11,0.14216157]
["bitfinex","SOLUSD",1750707164643,39.58420666,139.12,139.1,29.92]
["bitfinex","SOLUSD",1750707164826,5.36781645,139.14,139.11,18.64964886]
["bitfinex","SOLUSD",1750707165022,26.0,139.13,139.09,48.69181043]
["bitfinex","SOLUSD",1750707165225,26.0,139.1,139.09,48.69181043]
["bitfinex","SOLUSD",1750707165433,26.0,139.1,139.09,18.79181043]
["bitfinex","SOLUSD",1750707166038,39.58420666,139.1,139.09,18.79181043]
["bitfinex","SOLUSD",1750707168022,53.16841332,139.1,139.07,8.14964886]
["bitfinex","SOLUSD",1750707168222,26.0,139.07,139.03,29.9]
["bitfinex","SOLUSD",1750707168422,13.58420666,139.04,139.03,29.9]
["bitfinex","SOLUSD",1750707168609,13.58420666,139.04,139.02,103.23301821]
["bitfinex","SOLUSD",1750707168940,26.0,139.05,139.03,29.9]
["bitfinex","SOLUSD",1750707169542,26.0,139.05,139.04,0.14216157]
["bitfinex","SOLUSD",1750707169723,26.0,139.05,139.03,29.9]
["bitfinex","SOLUSD",1750707169920,13.58420666,139.04,139.03,29.9]
["bitfinex","SOLUSD",1750707170134,13.58420666,139.04,139.03,48.69181043]
["bitfinex","SOLUSD",1750707170324,26.0,139.05,139.04,18.79181043]
["bitfinex","SOLUSD",1750707170531,39.58420666,139.05,139.04,18.79181043]
["bitfinex","SOLUSD",1750707170837,1.6598,139.12,139.04,18.79181043]
["bitfinex","SOLUSD",1750707171040,26.0,139.08,139.05,48.73181043]
["bitfinex","SOLUSD",1750707171237,13.58420666,139.07,139.05,138.13181043]
["bitfinex","SOLUSD",1750707171724,26.0,139.1,139.06,18.79181043]
["bitfinex","SOLUSD",1750707171933,26.0,139.1,139.08,18.79181043]
["bitfinex","SOLUSD",1750707172234,13.58420666,139.09,139.08,18.79181043]
["bitfinex","SOLUSD",1750707173319,13.58420666,139.09,139.08,0.14216157]
["bitfinex","SOLUSD",1750707173517,26.0,139.06,139.04,29.92]
["bitfinex","SOLUSD",1750707173751,26.0,139.06,139.05,18.64964886]
["bitfinex","SOLUSD",1750707174045,26.0,139.06,139.05,18.79181043]
["bitfinex","SOLUSD",1750707174946,39.58420666,139.06,139.05,18.79181043]
["bitfinex","SOLUSD",1750707176251,46.71290279,139.06,139.05,18.79181043]
["bitfinex","SOLUSD",1750707177020,46.71290279,139.06,139.04,18.64964886]
["bitfinex","SOLUSD",1750707177236,20.71290279,139.05,139.04,18.79181043]
["bitfinex","SOLUSD",1750707178237,20.71290279,139.05,139.02,6.64]
["bitfinex","SOLUSD",1750707178425,26.0,139.06,139.02,6.64]
["bitfinex","SOLUSD",1750707178426,26.0,139.06,139.03,18.64964886]
["bitfinex","SOLUSD",1750707178630,41.42580558,139.04,139.03,18.64964886]
["bitfinex","SOLUSD",1750707178950,20.71290279,139.04,139.03,18.64964886]
["bitfinex","SOLUSD",1750707179861,26.0,139.01,138.97,6.62]
["bitfinex","SOLUSD",1750707180029,20.71290279,138.98,138.97,6.62]
["bitfinex","SOLUSD",1750707180229,46.71290279,138.98,138.94,89.4]
["bitfinex","SOLUSD",1750707180550,20.71290279,138.95,138.91,111.25648884]
["bitfinex","SOLUSD",1750707180723,26.0,138.95,138.92,29.94]
["bitfinex","SOLUSD",1750707180921,20.71290279,138.97,138.92,29.94]
["bitfinex","SOLUSD",1750707181159,20.71290279,138.94,138.92,29.94]
["bitfinex","SOLUSD",1750707181332,20.71290279,138.93,138.92,29.94]
["bitfinex","SOLUSD",1750707181645,26.0,138.98,138.92,48.73181043]
["bitfinex","SOLUSD",1750707181851,20.71290279,138.95,138.93,0.14216157]
["bitfinex","SOLUSD",1750707182029,26.0,138.98,138.95,0.14216157]
["bitfinex","SOLUSD",1750707182220,20.71290279,138.96,138.94,18.64964886]
["bitfinex","SOLUSD",1750707182419,20.71290279,138.95,138.94,18.79181043]
["bitfinex","SOLUSD",1750707182650,20.71290279,138.95,138.94,18.64964886]
["bitfinex","SOLUSD",1750707182845,20.71290279,138.96,138.94,18.64964886]
["bitfinex","SOLUSD",1750707183046,20.71290279,139.0,138.95,39.50471322]
["bitfinex","SOLUSD",1750707183245,22.35900279,139.04,138.97,18.79181043]
["bitfinex","SOLUSD",1750707183560,5.3700895,139.06,138.99,18.79181043]
["bitfinex","SOLUSD",1750707183561,20.71290279,139.02,138.99,18.79181043]
["bitfinex","SOLUSD",1750707183860,20.71290279,139.03,139.01,18.79181043]
["bitfinex","SOLUSD",1750707184156,20.71290279,139.03,139.01,48.79181043]
["bitfinex","SOLUSD",1750707184340,20.71290279,139.02,139.01,48.79181043]
["bitfinex","SOLUSD",1750707184851,20.71290279,139.02,139.01,55.98553749]
["bitfinex","SOLUSD",1750707185062,20.71290279,139.03,139.01,55.98553749]
["bitfinex","SOLUSD",1750707185233,22.23660279,139.12,139.01,76.69844028]
["bitfinex","SOLUSD",1750707185435,20.71290279,139.05,139.01,76.69844028]
["bitfinex","SOLUSD",1750707185955,20.71290279,139.04,139.01,25.98553749]
["bitfinex","SOLUSD",1750707186131,20.71290279,139.02,139.01,48.79181043]
["bitfinex","SOLUSD",1750707186440,20.71290279,139.02,139.01,18.64964886]
["bitfinex","SOLUSD",1750707186756,26.0,139.08,139.02,0.14216157]
["bitfinex","SOLUSD",1750707187060,20.71290279,139.03,139.02,0.14216157]
["bitfinex","SOLUSD",1750707187552,5.35447327,139.11,139.03,18.64964886]
["bitfinex","SOLUSD",1750707187553,26.0,139.08,139.03,18.64964886]
["bitfinex","SOLUSD",1750707187754,20.71290279,139.05,139.04,0.14216157]
["bitfinex","SOLUSD",1750707187955,20.71290279,139.05,139.04,48.81181043]
["bitfinex","SOLUSD",1750707188551,20.71290279,139.05,139.04,56.00398534]
["bitfinex","SOLUSD",1750707188756,20.71290279,139.06,139.05,18.79181043]
["bitfinex","SOLUSD",1750707189261,22.23660279,139.12,139.05,18.79181043]
["bitfinex","SOLUSD",1750707189467,20.71290279,139.06,139.05,18.79181043]
["bitfinex","SOLUSD",1750707191943,20.71290279,139.06,139.04,18.64964886]
["bitfinex","SOLUSD",1750707192144,46.71290279,139.05,139.02,18.64964886]
["bitfinex","SOLUSD",1750707192358,20.71290279,139.03,139.02,18.64964886]
["bitfinex","SOLUSD",1750707192550,20.71290279,139.03,139.0,18.64964886]
["bitfinex","SOLUSD",1750707192760,20.71290279,139.01,139.0,18.64964886]
["bitfinex","SOLUSD",1750707192937,20.71290279,139.01,139.0,18.79181043]
["bitfinex","SOLUSD",1750707193449,20.71290279,139.01,139.0,18.64964886]
["bitfinex","SOLUSD",1750707193769,20.71290279,139.01,139.0,18.79181043]
["bitfinex","SOLUSD",1750707194861,20.71290279,139.01,139.0,25.98605503]
["bitfinex","SOLUSD",1750707195065,20.71290279,139.02,139.0,25.98605503]
["bitfinex","SOLUSD",1750707195373,20.71290279,139.01,139.0,18.79181043]
["bitfinex","SOLUSD",1750707195569,26.0,138.98,138.93,53.85754536]
["bitfinex","SOLUSD",1750707195775,20.71290279,138.94,138.93,60.47754536]
["bitfinex","SOLUSD",1750707195940,20.71290279,138.94,138.93,102.07181043]
["bitfinex","SOLUSD",1750707196139,20.71290279,138.94,138.93,90.47786943]
["bitfinex","SOLUSD",1750707196335,20.71290279,138.94,138.93,109.12751829]
["bitfinex","SOLUSD",1750707197270,20.71290279,138.94,138.93,109.26967986]
["bitfinex","SOLUSD",1750707198263,20.71290279,138.95,138.94,18.79181043]
["bitfinex","SOLUSD",1750707201765,20.71290279,139.04,138.94,25.9891618]
["bitfinex","SOLUSD",1750707202064,26.0,139.01,138.98,18.64964886]
["bitfinex","SOLUSD",1750707202270,20.71290279,138.99,138.97,29.96]
["bitfinex","SOLUSD",1750707202567,20.71290279,138.98,138.96,18.64964886]
["bitfinex","SOLUSD",1750707202772,20.71290279,138.97,138.96,18.64964886]
["bitfinex","SOLUSD",1750707203466,46.71290279,138.97,138.96,18.64964886]
["bitfinex","SOLUSD",1750707204673,46.71290279,138.97,138.94,0.14216157]
["bitfinex","SOLUSD",1750707204674,46.71290279,138.97,138.94,18.64964886]
["bitfinex","SOLUSD",1750707204847,20.71290279,138.95,138.94,18.64964886]
["bitfinex","SOLUSD",1750707205180,20.71290279,138.95,138.94,18.79181043]
["bitfinex","SOLUSD",1750707207990,26.0,138.94,138.93,6.62]
["bitfinex","SOLUSD",1750707208269,26.0,138.94,138.91,7.19867012]
["bitfinex","SOLUSD",1750707208270,26.0,138.93,138.91,18.64964886]
["bitfinex","SOLUSD",1750707208476,20.71290279,138.92,138.88,96.02]
["bitfinex","SOLUSD",1750707208675,26.0,138.93,138.89,18.64964886]
["bitfinex","SOLUSD",1750707208865,20.71290279,138.9,138.89,18.64964886]
["bitfinex","SOLUSD",1750707209063,20.71290279,138.9,138.88,18.79181043]
["bitfinex","SOLUSD",1750707209265,20.71290279,138.89,138.85,7.20178964]
["bitfinex","SOLUSD",1750707209470,26.0,138.9,138.86,18.64964886]
["bitfinex","SOLUSD",1750707209970,5.87617646,138.92,138.86,18.64964886]
["bitfinex","SOLUSD",1750707209971,26.0,138.89,138.86,18.64964886]
["bitfinex","SOLUSD",1750707210555,20.71290279,138.87,138.86,18.64964886]
["bitfinex","SOLUSD",1750707210863,20.71290279,138.87,138.86,18.79181043]
["bitfinex","SOLUSD",1750707211274,20.71290279,138.87,138.83,6.62]
["bitfinex","SOLUSD",1750707211575,26.0,138.89,138.84,18.64964886]
["bitfinex","SOLUSD",1750707211762,20.71290279,138.87,138.86,18.64964886]
["bitfinex","SOLUSD",1750707211960,20.71290279,138.87,138.86,108.19181043]
["bitfinex","SOLUSD",1750707212175,26.0,138.92,138.88,7.20046082]
["bitfinex","SOLUSD",1750707212378,20.71290279,138.91,138.89,48.71181043]
["bitfinex","SOLUSD",1750707212555,20.71290279,138.91,138.89,55.33181043]
["bitfinex","SOLUSD",1750707212756,26.0,138.93,138.89,55.33181043]
["bitfinex","SOLUSD",1750707212757,20.71290279,138.9,138.89,55.33181043]
["bitfinex","SOLUSD",1750707213083,20.71290279,138.9,138.89,25.26964886]
["bitfinex","SOLUSD",1750707213262,20.71290279,138.9,138.89,6.62]
["bitfinex","SOLUSD",1750707214472,46.71290279,138.9,138.89,6.62]
["bitfinex","SOLUSD",1750707215749,20.71290279,138.9,138.89,6.62]
["bitfinex","SOLUSD",1750707216578,20.71290279,138.9,138.86,18.64964886]
["bitfinex","SOLUSD",1750707216878,20.71290279,138.87,138.86,18.79181043]
["bitfinex","SOLUSD",1750707217086,20.71290279,138.87,138.85,29.94]
["bitfinex","SOLUSD",1750707217286,20.71290279,138.86,138.85,18.64964886]
["bitfinex","SOLUSD",1750707217488,46.71290279,138.86,138.84,6.62]
["bitfinex","SOLUSD",1750707217689,20.71290279,138.85,138.84,25.26964886]
["bitfinex","SOLUSD",1750707220084,20.71290279,138.85,138.83,89.4]
["bitfinex","SOLUSD",1750707220385,46.71290279,138.84,138.8,48.56964886]
["bitfinex","SOLUSD",1750707220592,46.71290279,138.84,138.8,48.71181043]
["bitfinex","SOLUSD",1750707220593,20.71290279,138.81,138.8,48.71181043]
["bitfinex","SOLUSD",1750707220768,20.71290279,138.81,138.8,48.56964886]
["bitfinex","SOLUSD",1750707221087,20.71290279,138.81,138.8,55.77425981]
["bitfinex","SOLUSD",1750707221283,20.71290279,138.81,138.8,55.91642138]
["bitfinex","SOLUSD",1750707221490,20.71290279,138.81,138.8,48.71181043]
["bitfinex","SOLUSD",1750707221996,26.0,138.85,138.81,0.14216157]
["bitfinex","SOLUSD",1750707222160,20.71290279,138.82,138.81,0.14216157]
["bitfinex","SOLUSD",1750707222669,20.71290279,138.82,138.8,137.96964886]
["bitfinex","SOLUSD",1750707222870,20.71290279,138.81,138.79,36.54]
["bitfinex","SOLUSD",1750707223162,20.71290279,138.8,138.79,55.33181043]
["bitfinex","SOLUSD",1750707223395,20.71290279,138.8,138.79,62.53694048]
["bitfinex","SOLUSD",1750707223597,26.0,138.89,138.79,62.53694048]
["bitfinex","SOLUSD",1750707223896,20.71290279,138.8,138.79,144.73181043]
["bitfinex","SOLUSD",1750707224099,20.71290279,138.8,138.79,151.93694048]
["bitfinex","SOLUSD",1750707225801,20.71290279,138.81,138.79,151.93694048]
["bitfinex","SOLUSD",1750707226471,20.71290279,138.8,138.79,151.93694048]
["bitfinex","SOLUSD",1750707226669,20.71290279,138.8,138.79,144.73181043]
["bitfinex","SOLUSD",1750707227274,20.71290279,138.8,138.79,114.81181043]
["bitfinex","SOLUSD",1750707227594,20.71290279,138.8,138.79,6.62]
["bitfinex","SOLUSD",1750707229493,41.42580558,138.8,138.79,6.62]
["bitfinex","SOLUSD",1750707229694,20.71290279,138.8,138.79,6.62]
["bitfinex","SOLUSD",1750707229886,26.0,138.85,138.79,36.70216157]
["bitfinex","SOLUSD",1750707230071,20.71290279,138.8,138.79,55.35181043]
["bitfinex","SOLUSD",1750707230563,20.71290279,138.8,138.79,25.41181043]
["bitfinex","SOLUSD",1750707233887,20.71290279,138.8,138.79,32.61694048]
["bitfinex","SOLUSD",1750707234417,13.64127253,138.8,138.79,32.61694048]
["bitfinex","SOLUSD",1750707234574,13.64127253,138.8,138.79,25.41181043]
["bitfinex","SOLUSD",1750707236881,13.64127253,138.8,138.79,32.61694048]
["bitfinex","SOLUSD",1750707237188,13.64127253,138.8,138.79,25.41181043]
["bitfinex","SOLUSD",1750707239207,13.64127253,138.8,138.79,6.62]
["bitfinex","SOLUSD",1750707239578,13.64127253,138.8,138.77,18.79181043]
["bitfinex","SOLUSD",1750707239783,13.64127253,138.78,138.77,18.79181043]
["bitfinex","SOLUSD",1750707240090,13.64127253,138.78,138.77,18.64964886]
["bitfinex","SOLUSD",1750707240284,13.64127253,138.78,138.77,18.79181043]
["bitfinex","SOLUSD",1750707240701,13.64127253,138.78,138.77,25.99786222]
["bitfinex","SOLUSD",1750707242303,26.0,138.81,138.78,0.14216157]
["bitfinex","SOLUSD",1750707242496,26.0,138.85,138.81,0.14216157]
["bitfinex","SOLUSD",1750707242686,13.64127253,138.82,138.81,48.73181043]
["bitfinex","SOLUSD",1750707244192,13.64127253,138.82,138.81,55.93590235]
["bitfinex","SOLUSD",1750707244905,26.0,138.85,138.82,18.64964886]
["bitfinex","SOLUSD",1750707245106,13.64127253,138.83,138.82,108.19181043]
["bitfinex","SOLUSD",1750707247116,13.64127253,138.83,138.82,115.3953834]
["bitfinex","SOLUSD",1750707247305,13.64127253,138.83,138.82,89.4]
["bitfinex","SOLUSD",1750707249890,13.64127253,138.83,138.81,29.94]
["bitfinex","SOLUSD",1750707250411,13.64127253,138.82,138.81,29.94]
["bitfinex","SOLUSD",1750707250989,13.64127253,138.82,138.81,37.14409192]
["bitfinex","SOLUSD",1750707251288,13.64127253,138.82,138.81,29.94]
["bitfinex","SOLUSD",1750707252206,13.64127253,138.82,138.8,114.64964886]
["bitfinex","SOLUSD",1750707252398,13.64127253,138.81,138.8,144.73181043]
["bitfinex","SOLUSD",1750707252999,13.64127253,138.81,138.8,151.93642138]
["bitfinex","SOLUSD",1750707254401,13.64127253,138.82,138.81,18.79181043]
["bitfinex","SOLUSD",1750707255113,13.64127253,138.82,138.81,25.99590235]
["bitfinex","SOLUSD",1750707255314,13.64127253,138.84,138.81,115.39590235]
["bitfinex","SOLUSD",1750707255497,26.0,138.86,138.83,18.79181043]
["bitfinex","SOLUSD",1750707255694,39.64127253,138.84,138.83,108.19181043]
["bitfinex","SOLUSD",1750707259495,39.64127253,138.84,138.83,89.54216157]
["bitfinex","SOLUSD",1750707260402,39.64127253,138.84,138.83,89.4]
["bitfinex","SOLUSD",1750707261304,39.64127253,138.84,138.81,29.92]
["bitfinex","SOLUSD",1750707261505,13.64127253,138.82,138.81,29.92]
["bitfinex","SOLUSD",1750707262917,13.64127253,138.82,138.8,125.92]
["bitfinex","SOLUSD",1750707263121,5.39096903,138.84,138.8,125.92]
["bitfinex","SOLUSD",1750707263321,13.64127253,138.81,138.8,126.06216157]
["bitfinex","SOLUSD",1750707264664,27.28254506,138.81,138.77,6.6]
["bitfinex","SOLUSD",1750707264796,13.64127253,138.78,138.77,125.92]
["bitfinex","SOLUSD",1750707265000,13.64127253,138.78,138.77,126.06216157]
["bitfinex","SOLUSD",1750707265901,27.567,138.85,138.78,0.14216157]
["bitfinex","SOLUSD",1750707266224,13.64127253,138.79,138.78,108.19181043]
["bitfinex","SOLUSD",1750707266404,13.64127253,138.79,138.78,138.11181043]
["bitfinex","SOLUSD",1750707267516,13.64127253,138.79,138.78,145.31745965]
["bitfinex","SOLUSD",1750707268621,13.64127253,138.81,138.8,0.14216157]
["bitfinex","SOLUSD",1750707268825,13.64127253,138.81,138.8,30.06216157]
["bitfinex","SOLUSD",1750707270330,13.64127253,138.81,138.8,37.26677252]
["bitfinex","SOLUSD",1750707270548,13.64127253,138.81,138.8,30.06216157]
["bitfinex","SOLUSD",1750707272630,13.64127253,138.81,138.8,37.26677252]
["bitfinex","SOLUSD",1750707272825,13.64127253,138.82,138.8,37.26677252]
["bitfinex","SOLUSD",1750707273029,13.64127253,138.83,138.82,0.14216157]
["bitfinex","SOLUSD",1750707273323,13.64127253,138.83,138.82,48.71181043]
["bitfinex","SOLUSD",1750707273529,26.0,138.85,138.82,48.71181043]
["bitfinex","SOLUSD",1750707273708,13.64127253,138.86,138.84,0.14216157]
["bitfinex","SOLUSD",1750707273909,13.64127253,138.86,138.84,126.6644812]
["bitfinex","SOLUSD",1750707274312,13.64127253,138.85,138.84,145.31413006]
["bitfinex","SOLUSD",1750707275232,5.39190504,138.91,138.86,0.14216157]
["bitfinex","SOLUSD",1750707275418,13.64127253,138.89,138.87,18.79181043]
["bitfinex","SOLUSD",1750707275620,13.64127253,138.91,138.9,0.14216157]
["bitfinex","SOLUSD",1750707276218,19.03317757,138.91,138.88,0.14216157]
["bitfinex","SOLUSD",1750707276425,13.64127253,138.89,138.88,0.14216157]
["bitfinex","SOLUSD",1750707277039,39.64127253,138.89,138.87,0.14216157]
["bitfinex","SOLUSD",1750707277236,13.64127253,138.88,138.87,0.14216157]
["bitfinex","SOLUSD",1750707280436,13.64127253,138.88,138.86,119.32]
["bitfinex","SOLUSD",1750707280616,13.64127253,138.87,138.86,89.54216157]
["bitfinex","SOLUSD",1750707282319,13.64127253,138.87,138.86,0.14216157]
["bitfinex","SOLUSD",1750707287421,13.64127253,138.87,138.83,8.2509]
["bitfinex","SOLUSD",1750707287422,13.64127253,138.87,138.84,119.32]
["bitfinex","SOLUSD",1750707287624,13.64127253,138.91,138.87,18.64964886]
["bitfinex","SOLUSD",1750707287846,13.64127253,138.9,138.89,0.14216157]
["bitfinex","SOLUSD",1750707288145,26.0,138.91,138.9,0.14216157]
["bitfinex","SOLUSD",1750707288345,13.64127253,138.92,138.9,0.14216157]
["bitfinex","SOLUSD",1750707288650,13.64127253,138.92,138.9,30.04216157]
["bitfinex","SOLUSD",1750707288826,13.64127253,138.93,138.92,0.14216157]
["bitfinex","SOLUSD",1750707289148,13.64127253,138.94,138.92,0.14216157]
["bitfinex","SOLUSD",1750707290330,13.64127253,138.93,138.92,0.14216157]
["bitfinex","SOLUSD",1750707291739,13.64127253,138.94,138.92,0.14216157]
["bitfinex","SOLUSD",1750707292051,13.64127253,138.94,138.92,7.34045495]
["bitfinex","SOLUSD",1750707292444,13.64127253,138.94,138.92,0.14216157]
["bitfinex","SOLUSD",1750707293246,13.64127253,138.93,138.92,0.14216157]
["bitfinex","SOLUSD",1750707293550,13.64127253,138.93,138.91,29.9]
["bitfinex","SOLUSD",1750707293751,39.64127253,138.95,138.91,29.9]
["bitfinex","SOLUSD",1750707293752,13.64127253,138.92,138.91,30.04216157]
["bitfinex","SOLUSD",1750707294050,13.64127253,138.92,138.89,125.9]
["bitfinex","SOLUSD",1750707294223,13.64127253,138.9,138.89,6.6]
["bitfinex","SOLUSD",1750707294429,26.0,138.91,138.89,6.6]
["bitfinex","SOLUSD",1750707294749,13.64127253,138.9,138.89,6.6]
["bitfinex","SOLUSD",1750707298733,13.51927253,138.9,138.89,6.6]
["bitfinex","SOLUSD",1750707300263,13.64127253,138.95,138.89,6.74216157]
["bitfinex","SOLUSD",1750707300443,13.64127253,138.93,138.91,0.14216157]
["bitfinex","SOLUSD",1750707300642,13.64127253,138.92,138.91,48.69181043]
["bitfinex","SOLUSD",1750707300850,13.64127253,138.92,138.91,138.09181043]
["bitfinex","SOLUSD",1750707301257,13.64127253,138.93,138.91,138.09181043]
["bitfinex","SOLUSD",1750707301454,7.797,139.02,138.93,0.14216157]
["bitfinex","SOLUSD",1750707301762,13.64127253,138.98,138.95,0.14216157]
["bitfinex","SOLUSD",1750707301972,13.64127253,138.98,138.97,0.14216157]
["bitfinex","SOLUSD",1750707302138,13.64127253,139.0,138.99,0.14216157]
["bitfinex","SOLUSD",1750707303349,13.64127253,139.01,138.99,18.79181043]
["bitfinex","SOLUSD",1750707304237,13.64127253,139.01,138.99,25.98636104]
["bitfinex","SOLUSD",1750707304459,7.27874373,139.07,138.99,0.14216157]
["bitfinex","SOLUSD",1750707304637,13.64127253,139.0,138.99,0.14216157]
["bitfinex","SOLUSD",1750707305751,26.0,139.04,138.99,0.14216157]
["bitfinex","SOLUSD",1750707305951,13.64127253,139.0,138.99,0.14216157]
["bitfinex","SOLUSD",1750707307946,13.64127253,139.01,138.99,7.33692378]
["bitfinex","SOLUSD",1750707308173,13.64127253,139.02,138.99,115.38657264]
["bitfinex","SOLUSD",1750707308369,26.0,139.06,139.02,0.14216157]
["bitfinex","SOLUSD",1750707308666,13.64127253,139.03,139.02,0.14216157]
["bitfinex","SOLUSD",1750707310666,13.64127253,139.03,138.98,126.47511486]
["bitfinex","SOLUSD",1750707310971,26.0,139.05,139.0,0.14216157]
["bitfinex","SOLUSD",1750707310972,13.64127253,139.01,139.0,0.14216157]
["bitfinex","SOLUSD",1750707311857,26.0,139.05,139.0,0.14216157]
["bitfinex","SOLUSD",1750707312049,13.64127253,139.01,139.0,0.14216157]
["bitfinex","SOLUSD",1750707312741,13.64127253,139.01,139.0,25.98605503]
["bitfinex","SOLUSD",1750707313272,13.64127253,139.02,139.01,18.64964886]
["bitfinex","SOLUSD",1750707313468,13.64127253,139.02,139.0,7.33640617]
["bitfinex","SOLUSD",1750707314665,26.0,139.05,139.0,7.33640617]
["bitfinex","SOLUSD",1750707314878,13.64127253,139.03,139.0,37.21640617]
["bitfinex","SOLUSD",1750707315250,13.64127253,139.04,139.0,68.84329021]
["bitfinex","SOLUSD",1750707316162,26.0,139.06,139.0,158.24329021]
["bitfinex","SOLUSD",1750707316474,13.64127253,139.04,139.0,158.24329021]
["bitfinex","SOLUSD",1750707317478,13.64127253,139.04,139.02,0.14216157]
["bitfinex","SOLUSD",1750707317650,13.64127253,139.04,139.03,18.64964886]
["bitfinex","SOLUSD",1750707317858,13.64127253,139.04,139.03,108.04964886]
["bitfinex","SOLUSD",1750707318780,13.64127253,139.05,139.04,0.14216157]
["bitfinex","SOLUSD",1750707319757,26.0,139.09,139.04,0.14216157]
["bitfinex","SOLUSD",1750707320067,13.64127253,139.06,139.04,126.59418831]
["bitfinex","SOLUSD",1750707320271,5.85767466,139.11,139.06,0.14216157]
["bitfinex","SOLUSD",1750707320475,13.64127253,139.08,139.07,18.64964886]
["bitfinex","SOLUSD",1750707320659,13.64127253,139.08,139.07,89.54216157]
["bitfinex","SOLUSD",1750707320860,26.0,139.1,139.07,89.54216157]
["bitfinex","SOLUSD",1750707321073,13.64127253,139.08,139.07,89.54216157]
["bitfinex","SOLUSD",1750707321676,26.0,139.1,139.07,89.54216157]
["bitfinex","SOLUSD",1750707321976,13.64127253,139.08,139.07,89.54216157]
["bitfinex","SOLUSD",1750707323581,13.64127253,139.08,139.07,96.73278499]
["bitfinex","SOLUSD",1750707323989,26.0,139.11,139.07,96.73278499]
["bitfinex","SOLUSD",1750707324186,13.64127253,139.08,139.07,96.73278499]
["bitfinex","SOLUSD",1750707324483,13.64127253,139.08,139.03,36.44]
["bitfinex","SOLUSD",1750707324662,13.64127253,139.04,139.03,29.86]
["bitfinex","SOLUSD",1750707324862,13.64127253,139.05,139.04,18.64964886]
["bitfinex","SOLUSD",1750707325070,13.64127253,139.05,139.04,18.79181043]
["bitfinex","SOLUSD",1750707325282,26.0,139.11,139.05,0.14216157]
["bitfinex","SOLUSD",1750707325487,13.64127253,139.07,139.05,30.00216157]
["bitfinex","SOLUSD",1750707325687,13.64127253,139.08,139.06,18.79181043]
["bitfinex","SOLUSD",1750707325868,13.64127253,139.09,139.06,18.79181043]
["bitfinex","SOLUSD",1750707326064,26.0,139.11,139.08,0.14216157]
["bitfinex","SOLUSD",1750707326369,13.64127253,139.09,139.08,0.14216157]
["bitfinex","SOLUSD",1750707326570,13.64127253,139.09,139.08,18.79181043]
["bitfinex","SOLUSD",1750707327167,13.64127253,139.1,139.08,18.79181043]
["bitfinex","SOLUSD",1750707327785,13.64127253,139.16,139.1,18.64964886]
["bitfinex","SOLUSD",1750707328094,26.0,139.13,139.11,0.14216157]
["bitfinex","SOLUSD",1750707329198,13.64127253,139.12,139.11,0.14216157]
["bitfinex","SOLUSD",1750707331691,13.64127253,139.12,139.1,0.14216157]
["bitfinex","SOLUSD",1750707331992,13.64127253,139.11,139.09,29.86]
["bitfinex","SOLUSD",1750707332230,13.64127253,139.1,139.09,29.86]
["bitfinex","SOLUSD",1750707332385,13.64127253,139.1,139.09,30.00216157]
["bitfinex","SOLUSD",1750707332583,26.0,139.13,139.1,18.79181043]
["bitfinex","SOLUSD",1750707332771,13.64127253,139.13,139.1,18.79181043]
["bitfinex","SOLUSD",1750707332977,39.64127253,139.16,139.12,0.14216157]
["bitfinex","SOLUSD",1750707333274,13.64127253,139.13,139.12,0.14216157]
["bitfinex","SOLUSD",1750707334903,26.0,139.16,139.12,7.33020067]
["bitfinex","SOLUSD",1750707335085,13.64127253,139.13,139.12,25.97984953]
["bitfinex","SOLUSD",1750707335390,13.64127253,139.13,139.12,18.79181043]
["bitfinex","SOLUSD",1750707336307,13.64127253,139.13,139.12,0.14216157]
["bitfinex","SOLUSD",1750707336896,39.64127253,139.16,139.12,18.79181043]
["bitfinex","SOLUSD",1750707337108,13.64127253,139.13,139.12,25.97984953]
["bitfinex","SOLUSD",1750707339407,13.64127253,139.13,139.12,18.79181043]
["bitfinex","SOLUSD",1750707340115,13.64127253,139.13,139.12,0.14216157]
["bitfinex","SOLUSD",1750707343400,13.64127253,139.13,139.11,29.86]
["bitfinex","SOLUSD",1750707343598,39.64127253,139.12,139.05,104.20752751]
["bitfinex","SOLUSD",1750707343926,13.64127253,139.06,139.05,6.56]
["bitfinex","SOLUSD",1750707345088,12.92247642,139.14,139.05,31.73078513]
["bitfinex","SOLUSD",1750707345293,5.33982665,139.14,139.1,13.64127253]
["bitfinex","SOLUSD",1750707345488,14.01587253,139.19,139.12,0.14216157]
["bitfinex","SOLUSD",1750707345489,5.33982665,139.18,139.12,0.14216157]
["bitfinex","SOLUSD",1750707345731,1.5186,139.19,139.12,0.14216157]
["bitfinex","SOLUSD",1750707345732,13.64127253,139.15,139.12,0.14216157]
["bitfinex","SOLUSD",1750707346097,5.33982665,139.18,139.12,0.14216157]
["bitfinex","SOLUSD",1750707346328,5.33982665,139.18,139.11,55.30964886]
["bitfinex","SOLUSD",1750707346329,13.64127253,139.13,139.11,43.8485346]
["bitfinex","SOLUSD",1750707346526,13.64127253,139.13,139.12,18.79181043]
["bitfinex","SOLUSD",1750707346709,5.33982665,139.18,139.12,18.79181043]
["bitfinex","SOLUSD",1750707346894,5.33982665,139.2,139.12,18.79181043]
["bitfinex","SOLUSD",1750707347280,13.64127253,139.18,139.15,18.79181043]
["bitfinex","SOLUSD",1750707347409,13.64127253,139.17,139.16,18.64964886]
["bitfinex","SOLUSD",1750707347600,31.33982665,139.21,139.17,0.14216157]
["bitfinex","SOLUSD",1750707347939,13.64127253,139.18,139.17,0.14216157]
["bitfinex","SOLUSD",1750707348432,5.33982665,139.22,139.19,0.14216157]
["bitfinex","SOLUSD",1750707348637,26.0,139.22,139.19,0.14216157]
["bitfinex","SOLUSD",1750707350527,13.64127253,139.25,139.24,6.70216157]
["bitfinex","SOLUSD",1750707350828,13.64127253,139.25,139.24,13.88400586]
["bitfinex","SOLUSD",1750707351118,13.64127253,139.25,139.24,6.70216157]
["bitfinex","SOLUSD",1750707352307,20.65079638,139.25,139.24,6.70216157]
["bitfinex","SOLUSD",1750707352701,20.65079638,139.25,139.22,30.44216157]
["bitfinex","SOLUSD",1750707352909,26.0,139.25,139.22,30.44216157]
["bitfinex","SOLUSD",1750707353110,20.65079638,139.23,139.22,30.44216157]
["bitfinex","SOLUSD",1750707354529,20.65079638,139.23,139.22,0.14216157]
["bitfinex","SOLUSD",1750707355426,20.65079638,139.23,139.16,7.18596786]
["bitfinex","SOLUSD",1750707355607,26.0,139.25,139.17,55.48964886]
["bitfinex","SOLUSD",1750707355810,26.0,139.25,139.18,0.14216157]
["bitfinex","SOLUSD",1750707356114,20.65079638,139.2,139.18,0.14216157]
["bitfinex","SOLUSD",1750707356714,26.0,139.25,139.18,0.14216157]
["bitfinex","SOLUSD",1750707357016,20.65079638,139.2,139.18,0.14216157]
["bitfinex","SOLUSD",1750707357426,20.65079638,139.2,139.19,25.83407302]
["bitfinex","SOLUSD",1750707357805,20.65079638,139.2,139.19,25.97623459]
["bitfinex","SOLUSD",1750707358005,20.65079638,139.21,139.2,18.64964886]
["bitfinex","SOLUSD",1750707358309,20.65079638,139.21,139.19,7.32658573]
["bitfinex","SOLUSD",1750707358522,20.65079638,139.23,139.21,18.79181043]
["bitfinex","SOLUSD",1750707358919,20.65079638,139.24,139.22,0.14216157]
["bitfinex","SOLUSD",1750707359325,20.65079638,139.25,139.24,18.64964886]
["bitfinex","SOLUSD",1750707360947,20.65079638,139.28,139.25,0.14216157]
["bitfinex","SOLUSD",1750707361142,26.0,139.3,139.25,0.14216157]
["bitfinex","SOLUSD",1750707361358,20.65079638,139.26,139.25,0.14216157]
["bitfinex","SOLUSD",1750707361523,20.65079638,139.26,139.24,0.14216157]
["bitfinex","SOLUSD",1750707361723,20.65079638,139.25,139.24,0.14216157]
["bitfinex","SOLUSD",1750707361952,20.65079638,139.28,139.24,0.14216157]
["bitfinex","SOLUSD",1750707363555,20.65079638,139.25,139.24,0.14216157]
["bitfinex","SOLUSD",1750707363737,20.65079638,139.25,139.19,18.64964886]
["bitfinex","SOLUSD",1750707363940,20.65079638,139.2,139.19,6.88]
["bitfinex","SOLUSD",1750707364253,41.30159276,139.2,139.14,102.59646114]
["bitfinex","SOLUSD",1750707364567,20.65079638,139.16,139.15,18.64964886]
["bitfinex","SOLUSD",1750707364728,20.65079638,139.16,139.14,18.64964886]
["bitfinex","SOLUSD",1750707364923,20.65079638,139.15,139.13,6.88]
["bitfinex","SOLUSD",1750707365161,20.65079638,139.14,139.08,30.36]
["bitfinex","SOLUSD",1750707365334,20.65079638,139.09,139.08,49.15181043]
["bitfinex","SOLUSD",1750707365535,20.65079638,139.1,139.09,7.33175104]
["bitfinex","SOLUSD",1750707365754,20.65079638,139.1,139.07,44.45046779]
["bitfinex","SOLUSD",1750707366057,20.65079638,139.08,139.07,14.07046779]
["bitfinex","SOLUSD",1750707366476,20.65079638,139.08,139.07,32.86227822]
["bitfinex","SOLUSD",1750707366846,20.65079638,139.08,139.07,6.88]
["bitfinex","SOLUSD",1750707367956,20.65079638,139.08,139.04,25.98391532]
["bitfinex","SOLUSD",1750707368159,20.65079638,139.05,139.04,25.98391532]
["bitfinex","SOLUSD",1750707368376,20.65079638,139.05,139.03,7.19252728]
["bitfinex","SOLUSD",1750707368536,20.65079638,139.04,139.03,7.19252728]
["bitfinex","SOLUSD",1750707368731,20.65079638,139.04,139.03,25.84217614]
["bitfinex","SOLUSD",1750707368935,20.65079638,139.04,139.03,25.98433771]
["bitfinex","SOLUSD",1750707369136,20.65079638,139.04,139.02,25.52964886]
["bitfinex","SOLUSD",1750707369361,20.65079638,139.03,139.02,14.07320961]
["bitfinex","SOLUSD",1750707369535,26.0,139.06,139.02,32.86502004]
["bitfinex","SOLUSD",1750707369735,26.0,139.06,139.03,0.14216157]
["bitfinex","SOLUSD",1750707369965,20.65079638,139.04,139.03,7.19264454]
["bitfinex","SOLUSD",1750707370262,26.0,139.09,139.03,7.19264454]
["bitfinex","SOLUSD",1750707370452,20.65079638,139.04,139.03,7.19264454]
["bitfinex","SOLUSD",1750707370635,20.65079638,139.04,139.03,7.33480611]
["bitfinex","SOLUSD",1750707370836,26.0,139.12,139.04,18.79181043]
["bitfinex","SOLUSD",1750707371038,46.65079638,139.12,139.04,49.15181043]
["bitfinex","SOLUSD",1750707371236,20.65079638,139.08,139.04,69.80260681]
["bitfinex","SOLUSD",1750707371874,20.65079638,139.08,139.06,0.14216157]
["bitfinex","SOLUSD",1750707373157,26.0,139.12,139.06,0.14216157]
["bitfinex","SOLUSD",1750707373367,20.65079638,139.09,139.08,0.14216157]
["bitfinex","SOLUSD",1750707374143,20.65079638,139.09,139.08,115.38191684]
["bitfinex","SOLUSD",1750707375283,20.65079638,139.09,139.08,89.54216157]
["bitfinex","SOLUSD",1750707376363,20.65079638,139.09,139.08,89.4]
["bitfinex","SOLUSD",1750707376553,20.65079638,139.09,139.08,89.54216157]
["bitfinex","SOLUSD",1750707377065,20.65079638,139.09,139.08,96.73226798]
["bitfinex","SOLUSD",1750707378270,20.65079638,139.1,139.09,0.14216157]
["bitfinex","SOLUSD",1750707378452,20.65079638,139.1,139.09,30.52216157]
["bitfinex","SOLUSD",1750707379441,5.78224141,139.17,139.11,0.14216157]
["bitfinex","SOLUSD",1750707379748,237.8,139.27,139.17,0.14216157]
["bitfinex","SOLUSD",1750707379749,20.65079638,139.2,139.17,0.14216157]
["bitfinex","SOLUSD",1750707380052,20.65079638,139.22,139.19,0.14216157]
["bitfinex","SOLUSD",1750707380248,20.65079638,139.28,139.21,0.14216157]
["bitfinex","SOLUSD",1750707380249,46.65079638,139.28,139.21,0.14216157]
["bitfinex","SOLUSD",1750707380750,20.65079638,139.22,139.21,0.14216157]
["bitfinex","SOLUSD",1750707381075,5.9131129,139.28,139.2,31.5]
["bitfinex","SOLUSD",1750707381275,3.1669133,139.33,139.21,18.79181043]
["bitfinex","SOLUSD",1750707381571,3.1669133,139.33,139.23,0.14216157]
["bitfinex","SOLUSD",1750707381572,20.65079638,139.24,139.23,0.14216157]
["bitfinex","SOLUSD",1750707382583,20.65079638,139.28,139.25,0.14216157]
["bitfinex","SOLUSD",1750707382747,20.65079638,139.27,139.25,31.5]
["bitfinex","SOLUSD",1750707382953,20.65079638,139.26,139.25,50.29181043]
["bitfinex","SOLUSD",1750707383280,1.5332133,139.33,139.27,0.14216157]
["bitfinex","SOLUSD",1750707383453,22.18400968,139.33,139.3,0.14216157]
["bitfinex","SOLUSD",1750707384168,22.18400968,139.33,139.31,7.17823558]
["bitfinex","SOLUSD",1750707384358,1.5332133,139.33,139.32,0.14216157]
["bitfinex","SOLUSD",1750707384557,22.18400968,139.33,139.32,0.14216157]
["bitfinex","SOLUSD",1750707385176,1.5332133,139.33,139.32,18.79181043]
["bitfinex","SOLUSD",1750707386282,1.5332133,139.33,139.32,25.96953078]
["bitfinex","SOLUSD",1750707388152,1.5332133,139.33,139.32,18.79181043]
["bitfinex","SOLUSD",1750707388362,22.18400968,139.33,139.32,0.14216157]
["bitfinex","SOLUSD",1750707388564,22.18400968,139.33,139.31,38.8378756]
["bitfinex","SOLUSD",1750707388879,22.18400968,139.33,139.32,0.14216157]
["bitfinex","SOLUSD",1750707389585,1.5332133,139.33,139.32,39.44260681]
["bitfinex","SOLUSD",1750707389955,20.65079638,139.43,139.36,18.64964886]
["bitfinex","SOLUSD",1750707390159,5.88362958,139.48,139.41,7.31524814]
["bitfinex","SOLUSD",1750707390373,20.65079638,139.44,139.41,7.31524814]
["bitfinex","SOLUSD",1750707390763,20.65079638,139.52,139.43,0.14216157]
["bitfinex","SOLUSD",1750707390962,26.0,139.49,139.45,0.14216157]
["bitfinex","SOLUSD",1750707391159,20.65079638,139.52,139.45,0.14216157]
["bitfinex","SOLUSD",1750707391461,20.65079638,139.52,139.38,27.5093]
["bitfinex","SOLUSD",1750707391462,26.0,139.43,139.39,0.14216157]
["bitfinex","SOLUSD",1750707391663,20.65079638,139.42,139.39,0.14216157]
["bitfinex","SOLUSD",1750707391973,26.0,139.43,139.39,0.14216157]
["bitfinex","SOLUSD",1750707392308,26.0,139.47,139.41,0.14216157]
["bitfinex","SOLUSD",1750707392483,33.47694939,139.42,139.41,0.14216157]
["bitfinex","SOLUSD",1750707392979,33.47694939,139.42,139.41,18.79181043]
["bitfinex","SOLUSD",1750707394285,5.65801683,139.52,139.43,0.14216157]
["bitfinex","SOLUSD",1750707394472,33.47694939,139.47,139.45,0.14216157]
["bitfinex","SOLUSD",1750707394987,26.0,139.48,139.45,0.14216157]
["bitfinex","SOLUSD",1750707394988,33.47694939,139.46,139.45,0.14216157]
["bitfinex","SOLUSD",1750707395372,33.47694939,139.47,139.45,0.14216157]
["bitfinex","SOLUSD",1750707396190,6.645,139.55,139.45,91.68875982]
["bitfinex","SOLUSD",1750707396372,40.07864939,139.6,139.51,0.14216157]
["bitfinex","SOLUSD",1750707396568,33.47694939,139.55,139.51,33.61911096]
["bitfinex","SOLUSD",1750707396763,33.47694939,139.58,139.54,18.79181043]
["bitfinex","SOLUSD",1750707396964,33.47694939,139.56,139.54,18.79181043]
["bitfinex","SOLUSD",1750707397195,33.47694939,139.55,139.54,0.14216157]
["bitfinex","SOLUSD",1750707397367,33.47694939,139.55,139.52,0.14216157]
["bitfinex","SOLUSD",1750707397569,26.0,139.5,139.46,39.44]
["bitfinex","SOLUSD",1750707397786,33.47694939,139.47,139.46,58.08964886]
["bitfinex","SOLUSD",1750707397986,33.47694939,139.47,139.46,7.68]
["bitfinex","SOLUSD",1750707398290,33.47694939,139.48,139.46,7.68]
["bitfinex","SOLUSD",1750707398493,26.0,139.52,139.47,0.14216157]
["bitfinex","SOLUSD",1750707398787,26.0,139.57,139.47,50.55181043]
["bitfinex","SOLUSD",1750707398994,33.47694939,139.5,139.47,50.55181043]
["bitfinex","SOLUSD",1750707399378,26.0,139.56,139.47,50.55181043]
["bitfinex","SOLUSD",1750707399580,18.64964886,139.6,139.47,50.55181043]
["bitfinex","SOLUSD",1750707399894,33.47694939,139.5,139.47,50.55181043]
["bitfinex","SOLUSD",1750707400190,26.0,139.54,139.47,50.55181043]
["bitfinex","SOLUSD",1750707400370,52.12659825,139.6,139.42,52.12659825]
["bitfinex","SOLUSD",1750707400371,33.47694939,139.48,139.42,52.12659825]
["bitfinex","SOLUSD",1750707400561,26.0,139.51,139.46,18.64964886]
["bitfinex","SOLUSD",1750707400765,26.0,139.55,139.46,31.94216157]
["bitfinex","SOLUSD",1750707400965,26.0,139.54,139.46,31.8]
["bitfinex","SOLUSD",1750707401174,26.0,139.54,139.47,0.14216157]
["bitfinex","SOLUSD",1750707401394,26.0,139.54,139.46,31.8]
["bitfinex","SOLUSD",1750707401891,33.47694939,139.47,139.46,31.94216157]
["bitfinex","SOLUSD",1750707402188,33.47694939,139.47,139.46,57.76232527]
["bitfinex","SOLUSD",1750707402372,33.47694939,139.47,139.46,50.59181043]
["bitfinex","SOLUSD",1750707403467,26.0,139.54,139.46,50.59181043]
["bitfinex","SOLUSD",1750707403697,33.47694939,139.47,139.46,50.59181043]
["bitfinex","SOLUSD",1750707404272,33.47694939,139.47,139.46,57.76232527]
["bitfinex","SOLUSD",1750707404588,33.47694939,139.48,139.46,57.76232527]
["bitfinex","SOLUSD",1750707404775,33.47694939,139.48,139.47,18.79181043]
["bitfinex","SOLUSD",1750707405673,33.47694939,139.48,139.47,0.14216157]
["bitfinex","SOLUSD",1750707406901,33.47694939,139.49,139.47,25.96181114]
["bitfinex","SOLUSD",1750707407104,33.47694939,139.48,139.47,25.96181114]
["bitfinex","SOLUSD",1750707408186,26.0,139.56,139.47,25.96181114]
["bitfinex","SOLUSD",1750707408364,33.47694939,139.48,139.47,25.96181114]
["bitfinex","SOLUSD",1750707408569,33.47694939,139.48,139.47,18.79181043]
["bitfinex","SOLUSD",1750707408791,33.47694939,139.48,139.47,0.14216157]
["bitfinex","SOLUSD",1750707409890,26.0,139.55,139.47,0.14216157]
["bitfinex","SOLUSD",1750707410097,26.0,139.51,139.47,7.31209715]
["bitfinex","SOLUSD",1750707410272,33.47694939,139.48,139.47,7.31209715]
["bitfinex","SOLUSD",1750707410671,33.47694939,139.48,139.47,0.14216157]
["bitfinex","SOLUSD",1750707411902,33.47694939,139.48,139.47,25.96181114]
["bitfinex","SOLUSD",1750707412401,26.0,139.56,139.47,25.96181114]
["bitfinex","SOLUSD",1750707412572,33.47694939,139.5,139.47,25.96181114]
["bitfinex","SOLUSD",1750707412894,33.47694939,139.49,139.47,25.96181114]
["bitfinex","SOLUSD",1750707413467,33.47694939,139.6,139.49,18.79181043]
["bitfinex","SOLUSD",1750707413670,33.47694939,139.52,139.51,0.14216157]
["bitfinex","SOLUSD",1750707414266,33.47694939,139.6,139.52,18.64964886]
["bitfinex","SOLUSD",1750707414493,33.47694939,139.53,139.52,18.79181043]
["bitfinex","SOLUSD",1750707414876,33.47694939,139.6,139.53,0.14216157]
["bitfinex","SOLUSD",1750707415081,33.47694939,139.54,139.53,50.43181043]
["bitfinex","SOLUSD",1750707415296,26.0,139.57,139.53,50.43181043]
["bitfinex","SOLUSD",1750707415471,33.47694939,139.54,139.53,50.43181043]
["bitfinex","SOLUSD",1750707416498,33.47694939,139.54,139.53,57.59872793]
["bitfinex","SOLUSD",1750707416890,26.0,139.57,139.53,57.59870299]
["bitfinex","SOLUSD",1750707417273,33.47694939,139.54,139.53,57.59870299]
["bitfinex","SOLUSD",1750707417676,26.0,139.57,139.53,57.59870299]
["bitfinex","SOLUSD",1750707417975,33.47694939,139.54,139.53,57.59870299]
["bitfinex","SOLUSD",1750707418172,1.5332133,139.61,139.54,18.64964886]
["bitfinex","SOLUSD",1750707418377,20.55882674,139.6,139.56,0.14216157]
["bitfinex","SOLUSD",1750707418575,20.55882674,139.57,139.56,0.14216157]
["bitfinex","SOLUSD",1750707418779,1.5332133,139.61,139.58,18.79181043]
["bitfinex","SOLUSD",1750707419000,4.2366857,139.71,139.64,26.0]
["bitfinex","SOLUSD",1750707419202,4.2366857,139.71,139.65,32.10216157]
["bitfinex","SOLUSD",1750707419377,4.2366857,139.71,139.67,18.79181043]
["bitfinex","SOLUSD",1750707419701,1.82344235,139.89,139.71,10.0]
["bitfinex","SOLUSD",1750707419892,20.55882674,139.84,139.72,59.04]
["bitfinex","SOLUSD",1750707420078,26.0,139.85,139.73,15.71665927]
["bitfinex","SOLUSD",1750707420277,1.5332133,139.88,139.76,26.0]
["bitfinex","SOLUSD",1750707420584,1.5332133,139.88,139.77,59.1]
["bitfinex","SOLUSD",1750707420785,1.5332133,139.88,139.78,33.1]
["bitfinex","SOLUSD",1750707421104,1.5332133,139.88,139.79,0.14216157]
["bitfinex","SOLUSD",1750707421410,1.5332133,139.88,139.8,6.2252]
["bitfinex","SOLUSD",1750707421772,1.5332133,139.88,139.8,35.60216157]
["bitfinex","SOLUSD",1750707421970,1.5332133,139.88,139.82,0.14216157]
["bitfinex","SOLUSD",1750707422176,1.5332133,139.88,139.8,42.61294814]
["bitfinex","SOLUSD",1750707422477,26.0,139.84,139.76,18.64964886]
["bitfinex","SOLUSD",1750707422784,26.0,139.78,139.77,0.14216157]
["bitfinex","SOLUSD",1750707422985,10.0,139.87,139.77,0.14216157]
["bitfinex","SOLUSD",1750707423192,33.29554926,139.78,139.75,35.84]
["bitfinex","SOLUSD",1750707423382,0.14216157,139.85,139.73,10.6]
["bitfinex","SOLUSD",1750707423586,10.6,139.87,139.66,7.16024631]
["bitfinex","SOLUSD",1750707423803,11.5332133,139.88,139.79,7.6243]
["bitfinex","SOLUSD",1750707423804,1.5332133,139.88,139.79,7.6243]
["bitfinex","SOLUSD",1750707423995,1.5332133,139.88,139.83,26.0]
["bitfinex","SOLUSD",1750707424196,0.14216157,139.82,139.73,17.15665]
["bitfinex","SOLUSD",1750707424403,1.5332133,139.88,139.76,36.68]
["bitfinex","SOLUSD",1750707424700,1.5332133,139.88,139.78,18.79181043]
["bitfinex","SOLUSD",1750707424899,26.0,139.86,139.78,18.79181043]
["bitfinex","SOLUSD",1750707425108,26.0,139.86,139.75,11.04]
["bitfinex","SOLUSD",1750707425414,26.0,139.86,139.77,0.14216157]
["bitfinex","SOLUSD",1750707425579,26.0,139.85,139.77,0.14216157]
["bitfinex","SOLUSD",1750707425772,33.29554926,139.78,139.77,0.14216157]
["bitfinex","SOLUSD",1750707426615,33.29554926,139.78,139.74,18.64964886]
["bitfinex","SOLUSD",1750707426904,1.5332133,139.88,139.79,18.64964886]
["bitfinex","SOLUSD",1750707427109,33.29554926,139.82,139.81,18.79181043]
["bitfinex","SOLUSD",1750707427312,33.29554926,139.82,139.81,0.14216157]
["bitfinex","SOLUSD",1750707427603,1.5332133,139.88,139.81,0.14216157]
["bitfinex","SOLUSD",1750707427988,33.29554926,139.85,139.81,0.14216157]
["bitfinex","SOLUSD",1750707428305,33.29554926,139.85,139.83,18.79181043]
["bitfinex","SOLUSD",1750707428485,1.5332133,139.88,139.83,55.69181043]
["bitfinex","SOLUSD",1750707428690,33.29554926,139.87,139.83,88.98735969]
["bitfinex","SOLUSD",1750707428911,33.29554926,139.87,139.83,55.69181043]
["bitfinex","SOLUSD",1750707429210,1.5332133,139.88,139.85,18.79181043]
["bitfinex","SOLUSD",1750707429511,1.5332133,139.88,139.85,52.08735969]
["bitfinex","SOLUSD",1750707429709,11.5,140.0,139.95,26.0]
["bitfinex","SOLUSD",1750707430008,11.5,140.0,139.98,0.14216157]
["bitfinex","SOLUSD",1750707430184,11.5,140.0,139.99,25.79301624]
["bitfinex","SOLUSD",1750707430377,11.5,140.0,139.99,25.93517781]
["bitfinex","SOLUSD",1750707430815,1.5002,140.0,139.99,75.61682707]
["bitfinex","SOLUSD",1750707431012,4.67571007,140.07,140.0,18.79181043]
["bitfinex","SOLUSD",1750707431182,4.67571007,140.07,140.04,0.14216157]
["bitfinex","SOLUSD",1750707431388,4.67571007,140.07,140.02,0.14216157]
["bitfinex","SOLUSD",1750707431588,33.29554926,140.03,139.97,7.14438808]
["bitfinex","SOLUSD",1750707431785,33.29554926,139.98,139.92,25.79658996]
["bitfinex","SOLUSD",1750707431985,26.0,140.02,139.93,18.64964886]
["bitfinex","SOLUSD",1750707432185,4.67571007,140.07,139.95,18.64964886]
["bitfinex","SOLUSD",1750707432410,4.67571007,140.07,139.95,55.94964886]
["bitfinex","SOLUSD",1750707432604,4.67571007,140.07,139.96,0.14216157]
["bitfinex","SOLUSD",1750707433111,4.67571007,140.07,140.01,18.79181043]
["bitfinex","SOLUSD",1750707433284,4.67571007,140.07,140.06,44.79181043]
["bitfinex","SOLUSD",1750707433489,1.0,140.18,140.07,44.79181043]
["bitfinex","SOLUSD",1750707433688,1.0,140.18,140.13,0.14216157]
["bitfinex","SOLUSD",1750707434014,1.0,140.18,140.15,0.14216157]
["bitfinex","SOLUSD",1750707434215,1.0,140.18,140.15,25.9270227]
["bitfinex","SOLUSD",1750707434420,1.24932313,140.29,140.25,26.0]
["bitfinex","SOLUSD",1750707434639,33.29554926,140.39,140.34,10.0]
["bitfinex","SOLUSD",1750707434927,33.29554926,140.5,140.32,26.0]
["bitfinex","SOLUSD",1750707434928,12.26072313,140.53,140.39,18.64964886]
["bitfinex","SOLUSD",1750707435138,33.29554926,140.46,140.4,38.82216157]
["bitfinex","SOLUSD",1750707435423,43.29554926,140.5,140.38,18.79181043]
["bitfinex","SOLUSD",1750707435589,10.0,140.49,140.38,0.14216157]
["bitfinex","SOLUSD",1750707435796,33.29554926,140.39,140.29,145.88454945]
["bitfinex","SOLUSD",1750707436132,33.29554926,140.3,140.29,145.88454945]
["bitfinex","SOLUSD",1750707436328,31.57337134,140.3,140.29,146.02671102]
["bitfinex","SOLUSD",1750707436624,1.6499,140.38,140.29,145.88454945]
["bitfinex","SOLUSD",1750707436914,31.57337134,140.3,140.29,145.88454945]
["bitfinex","SOLUSD",1750707437411,10.0,140.4,140.29,145.88454945]
["bitfinex","SOLUSD",1750707437709,10.0,140.4,140.11,35.68479769]
["bitfinex","SOLUSD",1750707437710,26.0,140.27,140.2,39.08]
["bitfinex","SOLUSD",1750707437892,26.0,140.3,140.17,39.08]
["bitfinex","SOLUSD",1750707438094,31.57337134,140.18,140.17,39.08]
["bitfinex","SOLUSD",1750707438300,31.57337134,140.18,140.16,140.99078628]
["bitfinex","SOLUSD",1750707438516,31.57337134,140.25,140.16,140.99078628]
["bitfinex","SOLUSD",1750707438719,31.57337134,140.17,140.16,140.99078628]
["bitfinex","SOLUSD",1750707438907,31.57337134,140.25,140.16,140.99078628]
["bitfinex","SOLUSD",1750707439098,31.57337134,140.17,140.16,140.99078628]
["bitfinex","SOLUSD",1750707439606,67.25133726,140.25,140.08,21.440058]
["bitfinex","SOLUSD",1750707439607,26.0,140.22,140.08,21.440058]
["bitfinex","SOLUSD",1750707439912,31.57337134,140.15,140.09,39.08]
["bitfinex","SOLUSD",1750707440116,31.57337134,140.12,140.09,39.08]
["bitfinex","SOLUSD",1750707440327,31.57337134,140.1,140.05,12.84]
["bitfinex","SOLUSD",1750707440531,26.0,140.18,140.05,90.61359218]
["bitfinex","SOLUSD",1750707440687,31.57337134,140.09,140.05,59.04022084]
["bitfinex","SOLUSD",1750707440897,31.57337134,140.07,140.03,172.56415762]
["bitfinex","SOLUSD",1750707441101,31.57337134,140.05,140.04,39.08]
["bitfinex","SOLUSD",1750707441509,6.5497,140.21,140.04,39.08]
["bitfinex","SOLUSD",1750707441714,31.57337134,140.1,140.05,31.57337134]
["bitfinex","SOLUSD",1750707442004,31.57337134,140.09,140.08,26.0]
["bitfinex","SOLUSD",1750707442210,31.57337134,140.09,140.04,39.08]
["bitfinex","SOLUSD",1750707442414,6.5497,140.21,140.03,148.13203054]
["bitfinex","SOLUSD",1750707442415,31.57337134,140.05,140.03,140.99078628]
["bitfinex","SOLUSD",1750707442620,31.57337134,140.04,140.03,140.99078628]
["bitfinex","SOLUSD",1750707442822,31.57337134,140.1,140.03,140.99078628]
["bitfinex","SOLUSD",1750707443126,31.57337134,140.04,140.03,140.99078628]
["bitfinex","SOLUSD",1750707444534,26.0,140.07,139.96,19.98489641]
["bitfinex","SOLUSD",1750707444721,31.57337134,139.99,139.96,19.98489641]
["bitfinex","SOLUSD",1750707444926,31.57337134,139.97,139.96,12.84]
["bitfinex","SOLUSD",1750707447722,31.57337134,139.97,139.91,18.64964886]
["bitfinex","SOLUSD",1750707447926,31.57337134,139.92,139.89,160.24331923]
["bitfinex","SOLUSD",1750707448111,31.57337134,139.91,139.9,57.32964886]
["bitfinex","SOLUSD",1750707448315,10.0,140.09,139.9,122.05055611]
["bitfinex","SOLUSD",1750707448632,31.57337134,139.95,139.91,18.79181043]
["bitfinex","SOLUSD",1750707448949,31.57337134,139.92,139.9,38.68]
["bitfinex","SOLUSD",1750707449232,31.57337134,139.93,139.9,18.64964886]
["bitfinex","SOLUSD",1750707449442,31.57337134,139.94,139.91,0.14216157]
["bitfinex","SOLUSD",1750707449611,26.0,139.98,139.91,0.14216157]
["bitfinex","SOLUSD",1750707449813,31.57337134,139.98,139.93,0.14216157]
["bitfinex","SOLUSD",1750707450243,3.49,143.43,139.97,31.57337134]
["bitfinex","SOLUSD",1750707450244,11.5719,140.13,139.97,31.57337134]
["bitfinex","SOLUSD",1750707450429,31.57337134,140.04,140.01,0.14216157]
["bitfinex","SOLUSD",1750707450629,1.5719,140.13,140.01,0.14216157]
["bitfinex","SOLUSD",1750707450928,31.57337134,140.1,140.01,0.14216157]
["bitfinex","SOLUSD",1750707451136,31.57337134,140.02,140.01,0.14216157]
["bitfinex","SOLUSD",1750707451336,1.5719,140.13,140.01,0.14216157]
["bitfinex","SOLUSD",1750707451511,31.57337134,140.06,140.01,31.71553291]
["bitfinex","SOLUSD",1750707451713,31.57337134,140.06,140.04,0.14216157]
["bitfinex","SOLUSD",1750707452137,31.57337134,140.05,140.04,0.14216157]
["bitfinex","SOLUSD",1750707452358,31.57337134,140.06,140.05,7.2824686]
["bitfinex","SOLUSD",1750707452537,31.57337134,140.06,140.05,0.14216157]
["bitfinex","SOLUSD",1750707453446,31.57337134,140.06,140.03,18.64964886]
["bitfinex","SOLUSD",1750707453621,31.57337134,140.06,140.04,0.14216157]
["bitfinex","SOLUSD",1750707453826,31.57337134,140.05,140.04,0.14216157]
["bitfinex","SOLUSD",1750707454021,31.57337134,140.06,140.04,0.14216157]
["bitfinex","SOLUSD",1750707454539,31.57337134,140.06,140.04,7.28291596]
["bitfinex","SOLUSD",1750707454727,31.57337134,140.05,140.04,0.14216157]
["bitfinex","SOLUSD",1750707454920,27.5719,140.13,140.04,0.14216157]
["bitfinex","SOLUSD",1750707455127,31.57337134,140.05,140.04,0.14216157]
["bitfinex","SOLUSD",1750707455850,31.57337134,140.05,140.02,38.48]
["bitfinex","SOLUSD",1750707456039,31.57337134,140.03,140.02,45.62183688]
["bitfinex","SOLUSD",1750707456422,31.57337134,140.03,140.02,45.76399845]
["bitfinex","SOLUSD",1750707456725,27.5719,140.13,140.02,45.76399845]
["bitfinex","SOLUSD",1750707456726,27.5719,140.13,140.03,18.64964886]
["bitfinex","SOLUSD",1750707456929,31.57337134,140.06,140.04,0.14216157]
["bitfinex","SOLUSD",1750707457133,31.57337134,140.05,140.04,0.14216157]
["bitfinex","SOLUSD",1750707458633,31.57337134,140.05,140.02,38.48]
["bitfinex","SOLUSD",1750707458820,31.57337134,140.03,140.02,38.48]
["bitfinex","SOLUSD",1750707459023,31.57337134,140.03,139.99,63.89293435]
["bitfinex","SOLUSD",1750707459223,57.57337134,140.1,139.97,12.86]
["bitfinex","SOLUSD",1750707459224,31.57337134,140.0,139.97,12.86]
["bitfinex","SOLUSD",1750707459438,31.57337134,139.98,139.97,12.86]
["bitfinex","SOLUSD",1750707459921,31.57337134,139.98,139.94,38.08]
["bitfinex","SOLUSD",1750707460122,26.0,140.05,139.94,38.08]
["bitfinex","SOLUSD",1750707460320,10.0,140.07,139.95,18.64964886]
["bitfinex","SOLUSD",1750707460321,26.0,140.07,139.95,18.64964886]
["bitfinex","SOLUSD",1750707460647,26.0,140.07,139.96,7.14489854]
["bitfinex","SOLUSD",1750707461141,31.57337134,139.97,139.95,25.79500851]
["bitfinex","SOLUSD",1750707461345,31.57337134,139.96,139.94,38.08]
["bitfinex","SOLUSD",1750707461534,31.57337134,139.95,139.94,56.72964886]
["bitfinex","SOLUSD",1750707461728,31.57337134,139.98,139.94,63.87546871]
["bitfinex","SOLUSD",1750707462039,31.57337134,139.97,139.94,63.87546871]
["bitfinex","SOLUSD",1750707462237,31.57337134,139.97,139.95,0.14216157]
["bitfinex","SOLUSD",1750707462626,31.57337134,139.97,139.95,7.28741443]
["bitfinex","SOLUSD",1750707462835,31.57337134,139.96,139.95,0.14216157]
["bitfinex","SOLUSD",1750707463227,31.57337134,139.96,139.95,7.28757064]
["bitfinex","SOLUSD",1750707463428,31.57337134,139.96,139.95,0.14216157]
["bitfinex","SOLUSD",1750707463627,31.57337134,139.96,139.94,38.08]
["bitfinex","SOLUSD",1750707463944,31.57337134,139.95,139.94,38.08]
["bitfinex","SOLUSD",1750707464140,26.0,140.06,139.94,45.22591967]
["bitfinex","SOLUSD",1750707464318,26.0,140.07,139.95,18.79181043]
["bitfinex","SOLUSD",1750707464737,31.57337134,139.98,139.96,7.14489854]
["bitfinex","SOLUSD",1750707465145,31.57337134,139.97,139.96,7.28706011]
["bitfinex","SOLUSD",1750707465742,31.57337134,139.97,139.96,0.14216157]
["bitfinex","SOLUSD",1750707465946,31.57337134,139.97,139.94,45.22585255]
["bitfinex","SOLUSD",1750707466147,31.57337134,139.95,139.94,45.22585255]
["bitfinex","SOLUSD",1750707466343,33.21458384,139.96,139.94,45.22585255]
["bitfinex","SOLUSD",1750707466855,26.0,140.07,139.94,45.22585255]
["bitfinex","SOLUSD",1750707466856,33.21458384,139.95,139.94,38.22216157]
["bitfinex","SOLUSD",1750707467235,33.21458384,139.95,139.94,45.36808124]
["bitfinex","SOLUSD",1750707467834,33.21458384,139.96,139.94,45.36808124]
["bitfinex","SOLUSD",1750707468665,33.21458384,139.98,139.95,0.14216157]
["bitfinex","SOLUSD",1750707468840,26.0,140.06,139.96,37.64]
["bitfinex","SOLUSD",1750707469158,33.21458384,139.97,139.96,37.64]
["bitfinex","SOLUSD",1750707469358,33.21458384,139.97,139.91,177.85488628]
["bitfinex","SOLUSD",1750707469528,33.21458384,139.92,139.91,177.85488628]
["bitfinex","SOLUSD",1750707469727,60.86068384,140.0,139.91,177.85488628]
["bitfinex","SOLUSD",1750707469931,33.21458384,139.92,139.91,185.00224539]
["bitfinex","SOLUSD",1750707470241,33.21458384,139.92,139.91,185.00221229]
["bitfinex","SOLUSD",1750707470438,33.21458384,139.93,139.91,203.65186115]
["bitfinex","SOLUSD",1750707470647,33.21458384,139.95,139.92,0.14216157]
["bitfinex","SOLUSD",1750707470848,33.21458384,139.96,139.94,0.14216157]
["bitfinex","SOLUSD",1750707471034,1.6461,140.0,139.94,0.14216157]
["bitfinex","SOLUSD",1750707471035,33.21458384,139.97,139.95,37.64]
["bitfinex","SOLUSD",1750707471251,1.6461,140.0,139.96,0.14216157]
["bitfinex","SOLUSD",1750707471252,33.21458384,139.98,139.96,0.14216157]
["bitfinex","SOLUSD",1750707471556,33.21458384,140.0,139.96,52.00639427]
["bitfinex","SOLUSD",1750707471889,33.21458384,139.98,139.96,0.14216157]
["bitfinex","SOLUSD",1750707472047,33.21458384,139.97,139.95,37.64]
["bitfinex","SOLUSD",1750707472252,33.21458384,139.96,139.95,37.78216157]
["bitfinex","SOLUSD",1750707472849,33.21458384,139.96,139.95,37.64]
["bitfinex","SOLUSD",1750707473263,33.21458384,140.0,139.95,37.64]
["bitfinex","SOLUSD",1750707473451,33.21458384,140.0,139.91,140.25488628]
["bitfinex","SOLUSD",1750707473452,33.21458384,139.96,139.93,37.54]
["bitfinex","SOLUSD",1750707473776,33.21458384,139.94,139.91,177.81488628]
["bitfinex","SOLUSD",1750707473963,33.21458384,139.94,139.92,18.64964886]
["bitfinex","SOLUSD",1750707474161,33.21458384,139.93,139.92,0.14216157]
["bitfinex","SOLUSD",1750707474378,31.71910561,139.93,139.91,184.96227928]
["bitfinex","SOLUSD",1750707474557,26.0,140.02,139.93,0.14216157]
["bitfinex","SOLUSD",1750707474763,31.71910561,139.95,139.94,37.54]
["bitfinex","SOLUSD",1750707475944,26.0,140.02,139.94,37.54]
["bitfinex","SOLUSD",1750707476150,31.71910561,139.95,139.94,37.54]
["bitfinex","SOLUSD",1750707476967,31.71910561,139.97,139.94,44.82808124]
["bitfinex","SOLUSD",1750707478472,26.0,140.05,139.94,44.82808124]
["bitfinex","SOLUSD",1750707478645,31.71910561,139.97,139.94,44.82808124]
["bitfinex","SOLUSD",1750707479076,31.71910561,139.96,139.94,44.82808124]
["bitfinex","SOLUSD",1750707479258,26.0,140.05,139.94,37.54]
["bitfinex","SOLUSD",1750707479259,31.71910561,139.95,139.94,37.54]
["bitfinex","SOLUSD",1750707479668,31.71910561,139.95,139.94,44.68591967]
["bitfinex","SOLUSD",1750707479970,31.71910561,139.95,139.94,37.54]
["bitfinex","SOLUSD",1750707480655,31.71910561,139.95,139.91,140.25488628]
["bitfinex","SOLUSD",1750707480850,31.71910561,139.92,139.91,140.25488628]
["bitfinex","SOLUSD",1750707481376,31.71910561,139.84,139.83,46.3]
["bitfinex","SOLUSD",1750707481675,31.71910561,139.84,139.8,55.89287291]
["bitfinex","SOLUSD",1750707481882,31.71910561,139.81,139.8,18.73287291]
["bitfinex","SOLUSD",1750707482097,31.71910561,139.81,139.8,55.87287291]
["bitfinex","SOLUSD",1750707482265,31.71910561,139.81,139.8,55.87307582]
["bitfinex","SOLUSD",1750707482448,31.71910561,139.81,139.8,18.73307582]
["bitfinex","SOLUSD",1750707482650,26.0,139.9,139.8,55.83307582]
["bitfinex","SOLUSD",1750707482892,31.71910561,139.83,139.8,55.83307582]
["bitfinex","SOLUSD",1750707483074,31.71910561,139.81,139.8,48.68]
["bitfinex","SOLUSD",1750707483392,31.71910561,139.81,139.8,55.83307582]
["bitfinex","SOLUSD",1750707483752,31.71910561,139.82,139.8,55.83307582]
["bitfinex","SOLUSD",1750707483948,31.71910561,139.82,139.8,18.73307582]
["bitfinex","SOLUSD",1750707484156,5.28794139,139.89,139.8,73.67576537]
["bitfinex","SOLUSD",1750707484356,31.71910561,139.85,139.82,0.14216157]
["bitfinex","SOLUSD",1750707484559,31.71910561,139.84,139.83,37.06]
["bitfinex","SOLUSD",1750707485055,31.71910561,139.84,139.83,44.21142302]
["bitfinex","SOLUSD",1750707485255,31.71910561,139.84,139.83,37.06]
["bitfinex","SOLUSD",1750707485575,31.71910561,139.84,139.81,37.0]
["bitfinex","SOLUSD",1750707485759,31.71910561,139.82,139.72,112.20390902]
["bitfinex","SOLUSD",1750707485965,31.71910561,139.76,139.73,18.73665927]
["bitfinex","SOLUSD",1750707486174,31.71910561,139.75,139.74,36.96]
["bitfinex","SOLUSD",1750707486570,31.71910561,139.75,139.73,48.54]
["bitfinex","SOLUSD",1750707486757,31.71910561,139.74,139.73,11.58]
["bitfinex","SOLUSD",1750707487975,31.71910561,139.74,139.69,36.88]
["bitfinex","SOLUSD",1750707488176,31.71910561,139.71,139.69,36.88]
["bitfinex","SOLUSD",1750707488571,31.71910561,139.71,139.7,36.86]
["bitfinex","SOLUSD",1750707488762,31.71910561,139.72,139.7,37.00216157]
["bitfinex","SOLUSD",1750707488965,31.71910561,139.73,139.71,7.15768377]
["bitfinex","SOLUSD",1750707489174,31.71910561,139.74,139.71,7.15768377]
["bitfinex","SOLUSD",1750707489570,31.71910561,139.73,139.71,7.15768377]
["bitfinex","SOLUSD",1750707490569,31.71910561,139.72,139.71,7.15768377]
["bitfinex","SOLUSD",1750707490863,31.71910561,139.73,139.71,7.15768377]
["bitfinex","SOLUSD",1750707491074,31.71910561,139.72,139.71,7.15768377]
["bitfinex","SOLUSD",1750707491678,31.71910561,139.72,139.66,48.12908886]
["bitfinex","SOLUSD",1750707491985,5.26066915,139.76,139.67,7.15973365]
["bitfinex","SOLUSD",1750707492283,26.0,139.77,139.67,7.15973365]
["bitfinex","SOLUSD",1750707492486,31.71910561,139.7,139.67,7.15973365]
["bitfinex","SOLUSD",1750707492863,31.71910561,139.71,139.67,38.87883926]
["bitfinex","SOLUSD",1750707493180,31.71910561,139.7,139.67,7.15973365]
["bitfinex","SOLUSD",1750707493483,26.0,139.77,139.66,48.42216157]
["bitfinex","SOLUSD",1750707493484,31.71910561,139.68,139.66,48.42216157]
["bitfinex","SOLUSD",1750707493696,31.71910561,139.68,139.66,55.440062]
["bitfinex","SOLUSD",1750707494392,33.34951406,139.67,139.66,11.58]
["bitfinex","SOLUSD",1750707494780,26.0,139.76,139.66,18.74013159]
["bitfinex","SOLUSD",1750707494992,33.34951406,139.7,139.67,36.56]
["bitfinex","SOLUSD",1750707495197,26.0,139.76,139.67,36.56]
["bitfinex","SOLUSD",1750707495198,33.34951406,139.68,139.67,36.56]
["bitfinex","SOLUSD",1750707495487,33.34951406,139.68,139.66,11.58]
["bitfinex","SOLUSD",1750707495661,10.0,139.76,139.66,11.58]
["bitfinex","SOLUSD",1750707495868,33.34951406,139.69,139.66,48.1]
["bitfinex","SOLUSD",1750707496176,33.34951406,139.7,139.67,0.14216157]
["bitfinex","SOLUSD",1750707496376,33.34951406,139.69,139.67,0.14216157]
["bitfinex","SOLUSD",1750707497172,33.34951406,139.8,139.69,18.79181043]
["bitfinex","SOLUSD",1750707497374,33.34951406,139.73,139.71,0.14216157]
["bitfinex","SOLUSD",1750707497679,33.34951406,139.72,139.7,36.44]
["bitfinex","SOLUSD",1750707498373,33.34951406,139.71,139.7,36.58216157]
["bitfinex","SOLUSD",1750707499297,33.34951406,139.71,139.7,36.44]
["bitfinex","SOLUSD",1750707499466,33.34951406,139.71,139.66,47.94]
["bitfinex","SOLUSD",1750707499768,26.0,139.74,139.66,47.94]
["bitfinex","SOLUSD",1750707499769,33.34951406,139.67,139.66,48.08216157]
["bitfinex","SOLUSD",1750707500170,33.34951406,139.67,139.66,11.58]
["bitfinex","SOLUSD",1750707500370,26.0,139.74,139.66,11.58]
["bitfinex","SOLUSD",1750707500570,33.34951406,139.68,139.66,18.8823203]
["bitfinex","SOLUSD",1750707500792,33.34951406,139.69,139.66,18.8823203]
["bitfinex","SOLUSD",1750707500995,26.0,139.77,139.67,88.44132449]
["bitfinex","SOLUSD",1750707501284,33.34951406,139.71,139.69,0.14216157]
["bitfinex","SOLUSD",1750707501490,33.34951406,139.72,139.69,0.14216157]
["bitfinex","SOLUSD",1750707501689,33.34951406,139.7,139.69,0.14216157]
["bitfinex","SOLUSD",1750707502377,33.34951406,139.71,139.69,0.14216157]
["bitfinex","SOLUSD",1750707502681,33.34951406,139.7,139.69,0.14216157]
["bitfinex","SOLUSD",1750707503084,33.34951406,139.7,139.68,0.14216157]
["bitfinex","SOLUSD",1750707503277,33.34951406,139.7,139.68,7.30138264]
["bitfinex","SOLUSD",1750707503993,33.34951406,139.7,139.68,0.14216157]
["bitfinex","SOLUSD",1750707504179,33.34951406,139.69,139.68,0.14216157]
["bitfinex","SOLUSD",1750707504381,26.0,139.74,139.68,0.14216157]
["bitfinex","SOLUSD",1750707504703,33.34951406,139.7,139.68,0.14216157]
["bitfinex","SOLUSD",1750707504876,33.34951406,139.72,139.68,52.14132449]
["bitfinex","SOLUSD",1750707505081,33.34951406,139.73,139.68,18.79181043]
["bitfinex","SOLUSD",1750707505269,33.34951406,139.72,139.7,0.14216157]
["bitfinex","SOLUSD",1750707505669,33.34951406,139.73,139.7,0.14216157]
["bitfinex","SOLUSD",1750707506385,26.0,139.8,139.7,88.24132449]
["bitfinex","SOLUSD",1750707506581,33.34951406,139.76,139.72,0.14216157]
["bitfinex","SOLUSD",1750707506778,26.0,139.8,139.72,36.20216157]
["bitfinex","SOLUSD",1750707507088,1.5058,139.81,139.72,69.55167563]
["bitfinex","SOLUSD",1750707507089,33.34951406,139.77,139.72,69.55167563]
["bitfinex","SOLUSD",1750707507293,33.34951406,139.77,139.74,0.14216157]
["bitfinex","SOLUSD",1750707507991,33.34951406,139.75,139.74,0.14216157]
["bitfinex","SOLUSD",1750707508491,33.34951406,139.76,139.74,0.14216157]
["bitfinex","SOLUSD",1750707509196,33.34951406,139.76,139.74,7.15595895]
["bitfinex","SOLUSD",1750707509578,26.0,139.8,139.72,36.06]
["bitfinex","SOLUSD",1750707509579,33.34951406,139.75,139.72,36.06]
["bitfinex","SOLUSD",1750707509787,33.34951406,139.73,139.72,36.06]
["bitfinex","SOLUSD",1750707510276,59.34951406,139.8,139.72,36.06]
["bitfinex","SOLUSD",1750707510481,26.0,139.8,139.74,0.14216157]
["bitfinex","SOLUSD",1750707510802,33.34951406,139.76,139.74,0.14216157]
["bitfinex","SOLUSD",1750707511104,33.34951406,139.75,139.74,0.14216157]
["bitfinex","SOLUSD",1750707511305,26.0,139.8,139.74,7.2982835]
["bitfinex","SOLUSD",1750707511473,33.34951406,139.76,139.74,7.2982835]
["bitfinex","SOLUSD",1750707511790,33.34951406,139.75,139.74,7.2982835]
["bitfinex","SOLUSD",1750707512100,33.34951406,139.76,139.74,7.2982835]
["bitfinex","SOLUSD",1750707512689,33.34951406,139.77,139.74,7.2982835]
["bitfinex","SOLUSD",1750707513385,33.34951406,139.76,139.74,0.14216157]
["bitfinex","SOLUSD",1750707513693,33.34951406,139.76,139.73,7.29859804]
["bitfinex","SOLUSD",1750707514203,26.0,139.8,139.75,0.14216157]
["bitfinex","SOLUSD",1750707514501,27.5058,139.81,139.75,35.94216157]
["bitfinex","SOLUSD",1750707514502,33.34951406,139.78,139.75,35.94216157]
["bitfinex","SOLUSD",1750707514707,33.34951406,139.79,139.75,69.29167563]
["bitfinex","SOLUSD",1750707514890,33.34951406,139.79,139.75,35.94216157]
["bitfinex","SOLUSD",1750707515282,33.34951406,139.79,139.76,7.15512306]
["bitfinex","SOLUSD",1750707515488,33.34951406,139.78,139.76,7.15512306]
["bitfinex","SOLUSD",1750707515780,33.34951406,139.77,139.75,35.8]
["bitfinex","SOLUSD",1750707516007,33.34951406,139.8,139.75,35.8]
["bitfinex","SOLUSD",1750707516008,33.34951406,139.76,139.75,35.8]
["bitfinex","SOLUSD",1750707516397,26.0,139.8,139.75,42.95550631]
["bitfinex","SOLUSD",1750707516590,5.26070564,139.85,139.77,33.34951406]
["bitfinex","SOLUSD",1750707516786,33.34951406,139.79,139.78,35.84216157]
["bitfinex","SOLUSD",1750707516987,33.34951406,139.79,139.78,35.7]
["bitfinex","SOLUSD",1750707517290,33.34951406,139.79,139.78,42.85409929]
["bitfinex","SOLUSD",1750707517891,26.0,139.84,139.78,42.85409929]
["bitfinex","SOLUSD",1750707518094,33.34951406,139.79,139.78,42.85409929]
["bitfinex","SOLUSD",1750707518316,1.6233,139.87,139.79,18.64964886]
["bitfinex","SOLUSD",1750707518487,33.34951406,139.88,139.85,0.14216157]
["bitfinex","SOLUSD",1750707518695,8.1503,139.93,139.85,35.76216157]
["bitfinex","SOLUSD",1750707518906,33.34951406,139.87,139.85,35.76216157]
["bitfinex","SOLUSD",1750707519506,5.26928603,139.92,139.86,7.29216872]
["bitfinex","SOLUSD",1750707519711,33.34951406,139.88,139.86,7.29216872]
["bitfinex","SOLUSD",1750707520488,5.26928603,139.92,139.86,7.29216872]
["bitfinex","SOLUSD",1750707520689,33.34951406,139.88,139.86,7.29216872]
["bitfinex","SOLUSD",1750707521294,5.26928603,139.92,139.86,7.29216872]
["bitfinex","SOLUSD",1750707521503,34.1503,139.93,139.86,7.29216872]
["bitfinex","SOLUSD",1750707521504,33.34951406,139.89,139.86,7.29216872]
["bitfinex","SOLUSD",1750707521692,5.26928603,139.92,139.86,40.64168278]
["bitfinex","SOLUSD",1750707521914,27.6445,139.93,139.87,33.49167563]
["bitfinex","SOLUSD",1750707522230,33.34951406,139.92,139.89,0.14216157]
["bitfinex","SOLUSD",1750707522391,1.6445,139.93,139.89,0.14216157]
["bitfinex","SOLUSD",1750707522392,33.34951406,139.91,139.89,0.14216157]
["bitfinex","SOLUSD",1750707522591,1.6445,139.93,139.89,0.14216157]
["bitfinex","SOLUSD",1750707522912,33.34951406,139.93,139.89,52.14132449]
["bitfinex","SOLUSD",1750707523112,33.34951406,139.92,139.89,18.79181043]
["bitfinex","SOLUSD",1750707523486,31.28350861,139.96,139.91,0.14216157]
["bitfinex","SOLUSD",1750707523795,33.34951406,139.92,139.9,7.14796283]
["bitfinex","SOLUSD",1750707524213,38.63302267,139.93,139.9,7.14796283]
["bitfinex","SOLUSD",1750707524413,26.0,139.96,139.9,7.14796283]
["bitfinex","SOLUSD",1750707524414,1.6374,139.99,139.93,0.14216157]
["bitfinex","SOLUSD",1750707524717,1.6374,139.99,139.92,33.34951406]
["bitfinex","SOLUSD",1750707524718,33.34951406,139.94,139.92,35.38]
["bitfinex","SOLUSD",1750707524912,33.34951406,139.93,139.92,35.38]
["bitfinex","SOLUSD",1750707525100,33.34951406,139.93,139.89,7.14829158]
["bitfinex","SOLUSD",1750707525299,33.34951406,139.9,139.89,0.14216157]
["bitfinex","SOLUSD",1750707525496,33.34951406,139.9,139.88,42.48883224]
["bitfinex","SOLUSD",1750707525901,5.29183351,139.95,139.88,42.48883224]
["bitfinex","SOLUSD",1750707526099,33.34951406,139.9,139.88,42.48883224]
["bitfinex","SOLUSD",1750707526500,33.34951406,139.89,139.86,10.32]
["bitfinex","SOLUSD",1750707526698,33.34951406,139.87,139.86,10.32]
["bitfinex","SOLUSD",1750707527119,26.0,139.9,139.86,10.32]
["bitfinex","SOLUSD",1750707527309,33.34951406,139.87,139.86,17.47000163]
["bitfinex","SOLUSD",1750707527624,33.34951406,139.88,139.86,10.32]
["bitfinex","SOLUSD",1750707527818,33.34951406,139.87,139.86,10.32]
["bitfinex","SOLUSD",1750707528126,33.34951406,139.9,139.86,69.46871547]
["bitfinex","SOLUSD",1750707528344,33.34951406,139.9,139.87,0.14216157]
["bitfinex","SOLUSD",1750707528516,33.34951406,139.88,139.86,17.46955255]
["bitfinex","SOLUSD",1750707529237,33.34951406,139.89,139.86,17.46955255]
["bitfinex","SOLUSD",1750707529401,31.28740515,139.93,139.86,17.46955255]
["bitfinex","SOLUSD",1750707529721,33.34951406,139.89,139.86,17.46955255]
["bitfinex","SOLUSD",1750707530132,6.1695,139.95,139.88,33.34951406]
["bitfinex","SOLUSD",1750707530315,33.34951406,139.93,139.89,35.14]
["bitfinex","SOLUSD",1750707530650,33.34951406,139.93,139.89,68.48951406]
["bitfinex","SOLUSD",1750707530798,33.34951406,139.95,139.9,33.49167563]
["bitfinex","SOLUSD",1750707531000,6.91967655,139.99,139.9,33.49167563]
["bitfinex","SOLUSD",1750707531271,33.34951406,139.96,139.92,52.14132449]
["bitfinex","SOLUSD",1750707531563,27.6374,139.99,139.93,42.24621182]
["bitfinex","SOLUSD",1750707531728,33.34951406,139.94,139.93,35.1]
["bitfinex","SOLUSD",1750707531927,33.34951406,139.94,139.92,7.14674223]
["bitfinex","SOLUSD",1750707532240,33.34951406,139.93,139.92,7.14674223]
["bitfinex","SOLUSD",1750707532426,33.34951406,139.94,139.92,7.14674223]
["bitfinex","SOLUSD",1750707533354,33.34951406,139.94,139.91,42.2273433]
["bitfinex","SOLUSD",1750707533542,33.34951406,139.92,139.89,35.06]
["bitfinex","SOLUSD",1750707533750,33.34951406,139.92,139.89,42.2084738]
["bitfinex","SOLUSD",1750707534530,33.34951406,139.93,139.89,42.2084738]
["bitfinex","SOLUSD",1750707534980,26.0,139.97,139.89,35.06]
["bitfinex","SOLUSD",1750707534981,33.34951406,139.91,139.89,35.06]
["bitfinex","SOLUSD",1750707535133,33.34951406,139.9,139.89,35.06]
["bitfinex","SOLUSD",1750707535732,33.34951406,139.9,139.87,7.14938774]
["bitfinex","SOLUSD",1750707536027,33.34951406,139.89,139.87,42.04938774]
["bitfinex","SOLUSD",1750707536471,33.34951406,139.88,139.86,10.32]
["bitfinex","SOLUSD",1750707536635,30.28704886,139.99,139.86,10.32]
["bitfinex","SOLUSD",1750707536636,33.34951406,139.87,139.86,10.32]
["bitfinex","SOLUSD",1750707536834,33.34951406,139.87,139.86,17.47000715]
["bitfinex","SOLUSD",1750707537034,33.34951406,139.87,139.86,10.32]
["bitfinex","SOLUSD",1750707538335,33.34951406,139.88,139.86,17.47000715]
["bitfinex","SOLUSD",1750707540037,33.34951406,139.87,139.86,10.32]
["bitfinex","SOLUSD",1750707541954,33.34951406,139.87,139.83,41.87131756]
["bitfinex","SOLUSD",1750707542143,33.34951406,139.85,139.83,41.87131756]
["bitfinex","SOLUSD",1750707543439,1.5069,139.89,139.83,41.87131756]
["bitfinex","SOLUSD",1750707543639,33.34951406,139.88,139.84,33.34951406]
["bitfinex","SOLUSD",1750707544439,33.34951406,139.87,139.84,0.14216157]
["bitfinex","SOLUSD",1750707544635,33.34951406,139.85,139.83,41.87131756]
["bitfinex","SOLUSD",1750707544853,33.34951406,139.85,139.81,17.88128756]
["bitfinex","SOLUSD",1750707544854,33.34951406,139.84,139.82,7.15189823]
["bitfinex","SOLUSD",1750707545066,1.5069,139.89,139.82,7.15189823]
["bitfinex","SOLUSD",1750707545259,33.34951406,139.85,139.82,7.15189823]
["bitfinex","SOLUSD",1750707545559,33.34951406,139.83,139.75,46.42]
["bitfinex","SOLUSD",1750707545743,33.34951406,139.83,139.68,45.7955884]
["bitfinex","SOLUSD",1750707545744,33.34951406,139.76,139.74,7.15614713]
["bitfinex","SOLUSD",1750707546057,33.34951406,139.79,139.75,33.49167563]
["bitfinex","SOLUSD",1750707546254,20.49067453,139.79,139.75,20.6328361]
["bitfinex","SOLUSD",1750707546462,20.49067453,139.79,139.75,20.49067453]
["bitfinex","SOLUSD",1750707546858,20.49067453,139.79,139.74,80.09718948]
["bitfinex","SOLUSD",1750707547041,20.49067453,139.78,139.74,80.09718948]
["bitfinex","SOLUSD",1750707547465,26.0,139.83,139.75,0.14216157]
["bitfinex","SOLUSD",1750707547658,20.49067453,139.78,139.76,7.15512306]
["bitfinex","SOLUSD",1750707547839,20.49067453,139.77,139.74,34.56]
["bitfinex","SOLUSD",1750707548361,33.31931752,139.75,139.73,34.64]
["bitfinex","SOLUSD",1750707548550,33.31931752,139.76,139.72,50.37629005]
["bitfinex","SOLUSD",1750707548731,33.31931752,139.74,139.72,9.9]
["bitfinex","SOLUSD",1750707548934,33.31931752,139.73,139.72,9.9]
["bitfinex","SOLUSD",1750707549342,33.31931752,139.73,139.72,17.05717148]
["bitfinex","SOLUSD",1750707550150,33.31931752,139.73,139.72,9.9]
["bitfinex","SOLUSD",1750707550955,27.6121,139.79,139.72,17.05716139]
["bitfinex","SOLUSD",1750707551143,33.31931752,139.74,139.72,17.05716139]
["bitfinex","SOLUSD",1750707551338,26.0,139.78,139.72,69.4700901]
["bitfinex","SOLUSD",1750707551339,26.0,139.77,139.72,69.4700901]
["bitfinex","SOLUSD",1750707551545,33.31931752,139.76,139.72,102.78940762]
["bitfinex","SOLUSD",1750707551746,33.31931752,139.77,139.73,0.14216157]
["bitfinex","SOLUSD",1750707552058,33.31931752,139.79,139.75,33.46147909]
["bitfinex","SOLUSD",1750707552364,33.31931752,139.79,139.76,34.56]
["bitfinex","SOLUSD",1750707552562,33.31931752,139.8,139.77,0.14216157]
["bitfinex","SOLUSD",1750707553465,33.31931752,139.79,139.76,34.56]
["bitfinex","SOLUSD",1750707553861,33.31931752,139.8,139.77,7.15461114]
["bitfinex","SOLUSD",1750707554570,33.31931752,139.79,139.77,7.15461114]
["bitfinex","SOLUSD",1750707555856,26.0,139.83,139.77,7.15461114]
["bitfinex","SOLUSD",1750707556057,33.31931752,139.79,139.77,7.15461114]
["bitfinex","SOLUSD",1750707556258,33.31931752,139.78,139.76,41.71492969]
["bitfinex","SOLUSD",1750707556465,26.0,139.83,139.76,34.56]
["bitfinex","SOLUSD",1750707556774,33.31931752,139.77,139.76,41.71502135]
["bitfinex","SOLUSD",1750707557269,26.0,139.81,139.76,7.29718292]
["bitfinex","SOLUSD",1750707557499,33.31931752,139.8,139.76,7.29718292]
["bitfinex","SOLUSD",1750707557677,33.31931752,139.8,139.76,40.61650044]
["bitfinex","SOLUSD",1750707557853,33.31931752,139.79,139.76,7.29718292]
["bitfinex","SOLUSD",1750707558373,33.31931752,139.77,139.75,7.1554629]
["bitfinex","SOLUSD",1750707558575,26.0,139.81,139.75,7.1554629]
["bitfinex","SOLUSD",1750707558765,33.31931752,139.78,139.75,7.1554629]
["bitfinex","SOLUSD",1750707560172,33.31931752,139.77,139.75,7.1554629]
["bitfinex","SOLUSD",1750707560477,33.31931752,139.77,139.74,41.53594992]
["bitfinex","SOLUSD",1750707561046,33.31931752,139.75,139.73,34.22]
["bitfinex","SOLUSD",1750707561566,33.31931752,139.74,139.73,34.22]
["bitfinex","SOLUSD",1750707561877,33.31931752,139.74,139.71,43.66]
["bitfinex","SOLUSD",1750707562271,33.31931752,139.74,139.72,7.15717148]
["bitfinex","SOLUSD",1750707563275,33.31931752,139.73,139.71,9.5]
["bitfinex","SOLUSD",1750707563474,33.31931752,139.72,139.71,9.5]
["bitfinex","SOLUSD",1750707564159,26.0,139.77,139.71,9.5]
["bitfinex","SOLUSD",1750707564359,26.0,139.77,139.71,16.65768377]
["bitfinex","SOLUSD",1750707564564,33.31931752,139.74,139.71,16.65768377]
["bitfinex","SOLUSD",1750707564859,33.31931752,139.73,139.71,16.65768377]
["bitfinex","SOLUSD",1750707565580,33.31931752,139.72,139.71,16.65768377]
["bitfinex","SOLUSD",1750707565877,33.31931752,139.73,139.71,16.65768377]
["bitfinex","SOLUSD",1750707567068,33.31931752,139.72,139.71,9.5]
["bitfinex","SOLUSD",1750707568381,1.5193,139.74,139.71,9.5]
["bitfinex","SOLUSD",1750707568579,33.31931752,139.72,139.71,9.5]
["bitfinex","SOLUSD",1750707569070,33.31931752,139.72,139.65,9.5]
["bitfinex","SOLUSD",1750707569276,27.5193,139.74,139.66,33.92]
["bitfinex","SOLUSD",1750707569277,33.31931752,139.68,139.66,33.92]
["bitfinex","SOLUSD",1750707569491,33.31931752,139.67,139.66,7.16007532]
["bitfinex","SOLUSD",1750707569698,33.31931752,139.67,139.64,7.16125195]
["bitfinex","SOLUSD",1750707569868,33.31931752,139.65,139.64,7.16125195]
["bitfinex","SOLUSD",1750707570055,26.0,139.72,139.64,7.16125195]
["bitfinex","SOLUSD",1750707570056,33.31931752,139.66,139.64,7.16125195]
["bitfinex","SOLUSD",1750707570254,20.52954616,139.66,139.64,7.16125195]
["bitfinex","SOLUSD",1750707570453,20.52954616,139.65,139.63,80.28]
["bitfinex","SOLUSD",1750707570686,20.52954616,139.64,139.63,46.38]
["bitfinex","SOLUSD",1750707571193,20.52954616,139.64,139.62,7.16188266]
["bitfinex","SOLUSD",1750707571378,20.52954616,139.63,139.61,50.54263394]
["bitfinex","SOLUSD",1750707571957,20.52954616,139.62,139.61,43.38]
["bitfinex","SOLUSD",1750707572195,20.52954616,139.62,139.61,9.5]
["bitfinex","SOLUSD",1750707573054,20.52954616,139.62,139.61,16.66281068]
["bitfinex","SOLUSD",1750707573759,20.52954616,139.62,139.61,9.5]
["bitfinex","SOLUSD",1750707575290,20.52954616,139.62,139.55,148.76704955]
["bitfinex","SOLUSD",1750707575291,20.52954616,139.62,139.56,7.16531985]
["bitfinex","SOLUSD",1750707575460,20.52954616,139.58,139.56,40.92531985]
["bitfinex","SOLUSD",1750707575856,20.52954616,139.57,139.55,128.48961245]
["bitfinex","SOLUSD",1750707576077,20.52954616,139.57,139.55,162.20961245]
["bitfinex","SOLUSD",1750707576691,20.52954616,139.58,139.55,162.20961245]
["bitfinex","SOLUSD",1750707576992,20.52954616,139.57,139.55,162.20961245]
["bitfinex","SOLUSD",1750707577288,20.52954616,139.57,139.55,119.36961245]
["bitfinex","SOLUSD",1750707577487,1.6649,139.65,139.51,106.1]
["bitfinex","SOLUSD",1750707577488,20.52954616,139.56,139.51,80.1]
["bitfinex","SOLUSD",1750707577694,20.52954616,139.55,139.51,66.94954616]
["bitfinex","SOLUSD",1750707577998,20.52954616,139.55,139.52,33.66]
["bitfinex","SOLUSD",1750707578288,20.52954616,139.54,139.52,40.82743119]
["bitfinex","SOLUSD",1750707578851,20.52954616,139.55,139.52,40.82743119]
["bitfinex","SOLUSD",1750707579256,1.6649,139.65,139.55,18.64964886]
["bitfinex","SOLUSD",1750707579454,20.52954616,139.6,139.56,33.78216157]
["bitfinex","SOLUSD",1750707579664,1.6649,139.65,139.56,33.78216157]
["bitfinex","SOLUSD",1750707579665,20.52954616,139.59,139.56,33.78216157]
["bitfinex","SOLUSD",1750707580383,20.52954616,139.57,139.56,33.64]
["bitfinex","SOLUSD",1750707580690,20.52954616,139.58,139.56,33.64]
["bitfinex","SOLUSD",1750707580992,26.0,139.63,139.53,39.32135659]
["bitfinex","SOLUSD",1750707580993,20.52954616,139.57,139.54,33.56]
["bitfinex","SOLUSD",1750707581161,20.52954616,139.55,139.54,33.56]
["bitfinex","SOLUSD",1750707582281,26.0,139.6,139.54,33.56]
["bitfinex","SOLUSD",1750707582580,20.52954616,139.56,139.54,33.56]
["bitfinex","SOLUSD",1750707582767,20.52954616,139.55,139.54,33.56]
["bitfinex","SOLUSD",1750707582958,20.52954616,139.55,139.51,46.42]
["bitfinex","SOLUSD",1750707583157,46.52954616,139.6,139.51,46.42]
["bitfinex","SOLUSD",1750707583158,20.52954616,139.52,139.51,46.42]
["bitfinex","SOLUSD",1750707583359,20.52954616,139.52,139.5,33.5]
["bitfinex","SOLUSD",1750707583558,20.52954616,139.51,139.5,33.5]
["bitfinex","SOLUSD",1750707583763,20.52954616,139.51,139.49,16.2885998]
["bitfinex","SOLUSD",1750707583764,20.52954616,139.51,139.49,9.12]
["bitfinex","SOLUSD",1750707583966,27.6657,139.56,139.49,9.12]
["bitfinex","SOLUSD",1750707584166,26.0,139.54,139.49,9.12]
["bitfinex","SOLUSD",1750707584392,20.52954616,139.5,139.49,9.12]
["bitfinex","SOLUSD",1750707586891,20.52954616,139.5,139.47,1.512353]
["bitfinex","SOLUSD",1750707587198,20.52954616,139.48,139.47,1.512353]
["bitfinex","SOLUSD",1750707587571,20.52954616,139.52,139.47,1.512353]
["bitfinex","SOLUSD",1750707587770,20.52954616,139.48,139.47,1.512353]
["bitfinex","SOLUSD",1750707590081,28.74924616,139.48,139.47,1.512353]
["bitfinex","SOLUSD",1750707591470,54.74924616,139.48,139.47,1.512353]
["bitfinex","SOLUSD",1750707593601,26.0,139.45,139.43,9.12]
["bitfinex","SOLUSD",1750707593778,26.0,139.45,139.43,16.29202732]
["bitfinex","SOLUSD",1750707593980,20.52954616,139.45,139.43,16.29202732]
["bitfinex","SOLUSD",1750707594283,20.52954616,139.46,139.44,18.79181043]
["bitfinex","SOLUSD",1750707594476,26.0,139.48,139.44,18.79181043]
["bitfinex","SOLUSD",1750707594673,26.78464616,139.52,139.44,18.79181043]
["bitfinex","SOLUSD",1750707594902,26.78464616,139.52,139.44,18.29181043]
["bitfinex","SOLUSD",1750707594903,6.2551,139.52,139.44,18.29181043]
["bitfinex","SOLUSD",1750707595107,20.52954616,139.51,139.47,7.17000071]
["bitfinex","SOLUSD",1750707595317,20.52954616,139.53,139.47,25.0950025]
["bitfinex","SOLUSD",1750707595607,46.52954616,139.54,139.5,20.52954616]
["bitfinex","SOLUSD",1750707595810,26.0,139.54,139.5,29.26954616]
["bitfinex","SOLUSD",1750707596009,20.52954616,139.56,139.52,20.52954616]
["bitfinex","SOLUSD",1750707596705,20.52954616,139.55,139.51,33.24]
["bitfinex","SOLUSD",1750707596909,20.52954616,139.52,139.51,33.24]
["bitfinex","SOLUSD",1750707597211,20.52954616,139.52,139.5,8.74]
["bitfinex","SOLUSD",1750707597914,20.52954616,139.51,139.5,8.74]
["bitfinex","SOLUSD",1750707599504,26.0,139.53,139.5,15.90845878]
["bitfinex","SOLUSD",1750707599708,20.52954616,139.52,139.5,15.90845878]
["bitfinex","SOLUSD",1750707600785,20.52954616,139.51,139.5,8.74]
["bitfinex","SOLUSD",1750707601394,1.5971,139.58,139.51,18.64964886]
["bitfinex","SOLUSD",1750707601595,20.52954616,139.57,139.54,18.64964886]
["bitfinex","SOLUSD",1750707602086,20.52954616,139.59,139.54,39.17919502]
["bitfinex","SOLUSD",1750707602285,20.52954616,139.6,139.56,18.64964886]
["bitfinex","SOLUSD",1750707602712,20.52954616,139.58,139.55,0.14216157]
["bitfinex","SOLUSD",1750707603006,20.52954616,139.57,139.53,39.32135659]
["bitfinex","SOLUSD",1750707603188,20.52954616,139.57,139.54,7.16640389]
["bitfinex","SOLUSD",1750707603798,20.52954616,139.55,139.52,33.14]
["bitfinex","SOLUSD",1750707603995,20.52954616,139.54,139.52,33.14]
["bitfinex","SOLUSD",1750707604196,26.0,139.56,139.51,18.64964886]
["bitfinex","SOLUSD",1750707604400,20.52954616,139.53,139.51,18.64964886]
["bitfinex","SOLUSD",1750707604609,6.2403,139.62,139.52,20.67170773]
["bitfinex","SOLUSD",1750707604814,20.52954616,139.54,139.52,18.64964886]
["bitfinex","SOLUSD",1750707605192,20.52954616,139.53,139.5,16.05046632]
["bitfinex","SOLUSD",1750707605387,20.52954616,139.53,139.51,18.64964886]
["bitfinex","SOLUSD",1750707605594,20.52954616,139.52,139.5,8.74]
["bitfinex","SOLUSD",1750707605816,20.52954616,139.51,139.5,8.74]
["bitfinex","SOLUSD",1750707606614,20.52954616,139.51,139.5,15.90845878]
["bitfinex","SOLUSD",1750707606812,26.0,139.56,139.5,15.90845878]
["bitfinex","SOLUSD",1750707607008,20.52954616,139.54,139.51,18.64964886]
["bitfinex","SOLUSD",1750707607211,20.52954616,139.52,139.51,18.64964886]
["bitfinex","SOLUSD",1750707607414,20.52954616,139.52,139.5,8.74]
["bitfinex","SOLUSD",1750707607719,46.52954616,139.51,139.44,8.74]
["bitfinex","SOLUSD",1750707607924,20.52954616,139.45,139.44,27.38964886]
["bitfinex","SOLUSD",1750707608107,20.52954616,139.46,139.44,27.38964886]
["bitfinex","SOLUSD",1750707608291,26.0,139.51,139.44,27.38964886]
["bitfinex","SOLUSD",1750707608492,20.52954616,139.47,139.44,27.38964886]
["bitfinex","SOLUSD",1750707608722,26.0,139.51,139.44,27.38964886]
["bitfinex","SOLUSD",1750707608901,20.52954616,139.47,139.44,27.38964886]
["bitfinex","SOLUSD",1750707609222,20.52954616,139.46,139.44,27.38964886]
["bitfinex","SOLUSD",1750707609395,26.0,139.51,139.44,34.56119217]
["bitfinex","SOLUSD",1750707609594,20.52954616,139.46,139.44,34.56119217]
["bitfinex","SOLUSD",1750707610315,26.0,139.51,139.45,18.64964886]
["bitfinex","SOLUSD",1750707610506,20.52954616,139.46,139.44,8.74]
["bitfinex","SOLUSD",1750707610705,26.0,139.48,139.44,15.91154331]
["bitfinex","SOLUSD",1750707611222,20.52954616,139.47,139.44,15.91154331]
["bitfinex","SOLUSD",1750707611410,20.52954616,139.48,139.45,18.64964886]
["bitfinex","SOLUSD",1750707611598,20.52954616,139.47,139.45,18.64964886]
["bitfinex","SOLUSD",1750707613103,20.52954616,139.46,139.44,8.74]
["bitfinex","SOLUSD",1750707613304,26.0,139.42,139.38,25.82427936]
["bitfinex","SOLUSD",1750707613528,20.52954616,139.4,139.38,7.1746305]
["bitfinex","SOLUSD",1750707613715,20.52954616,139.41,139.38,7.1746305]
["bitfinex","SOLUSD",1750707614026,20.52954616,139.4,139.38,25.82427936]
["bitfinex","SOLUSD",1750707614201,20.52954616,139.4,139.38,7.1746305]
["bitfinex","SOLUSD",1750707614525,20.52954616,139.4,139.38,25.82427936]
["bitfinex","SOLUSD",1750707614907,26.0,139.47,139.38,25.82427936]
["bitfinex","SOLUSD",1750707615107,20.52954616,139.43,139.39,39.17919502]
["bitfinex","SOLUSD",1750707615300,20.52954616,139.44,139.41,18.64964886]
["bitfinex","SOLUSD",1750707615507,20.52954616,139.43,139.4,33.12]
["bitfinex","SOLUSD",1750707615701,20.52954616,139.41,139.37,41.86]
["bitfinex","SOLUSD",1750707615922,46.52954616,139.44,139.37,41.86]
["bitfinex","SOLUSD",1750707615923,20.52954616,139.39,139.37,49.03496735]
["bitfinex","SOLUSD",1750707616217,20.52954616,139.4,139.37,49.03496735]
["bitfinex","SOLUSD",1750707618006,20.52954616,139.39,139.37,8.74]
["bitfinex","SOLUSD",1750707618212,53.10914616,139.44,139.37,8.74]
["bitfinex","SOLUSD",1750707618213,20.52954616,139.38,139.37,8.74]
["bitfinex","SOLUSD",1750707618914,20.52954616,139.38,139.33,44.50937665]
["bitfinex","SOLUSD",1750707619118,20.52954616,139.35,139.33,44.50937665]
["bitfinex","SOLUSD",1750707619320,20.52954616,139.35,139.33,4.25236144]
["bitfinex","SOLUSD",1750707619714,20.52954616,139.34,139.33,4.25236144]
["bitfinex","SOLUSD",1750707620717,46.52954616,139.34,139.33,4.25236144]
["bitfinex","SOLUSD",1750707621333,26.0,139.32,139.24,15.92142151]
["bitfinex","SOLUSD",1750707621630,20.52954616,139.28,139.25,18.64964886]
["bitfinex","SOLUSD",1750707622129,26.0,139.32,139.25,18.64964886]
["bitfinex","SOLUSD",1750707622325,20.52954616,139.27,139.25,18.64964886]
["bitfinex","SOLUSD",1750707622504,26.0,139.32,139.25,18.64964886]
["bitfinex","SOLUSD",1750707622505,20.52954616,139.28,139.25,18.64964886]
["bitfinex","SOLUSD",1750707623347,20.52954616,139.26,139.24,15.92142151]
["bitfinex","SOLUSD",1750707623537,20.52954616,139.26,139.23,18.64964886]
["bitfinex","SOLUSD",1750707623838,6.5463,139.35,139.23,33.02]
["bitfinex","SOLUSD",1750707623839,20.52954616,139.25,139.23,33.02]
["bitfinex","SOLUSD",1750707624016,26.0,139.3,139.23,33.02]
["bitfinex","SOLUSD",1750707624218,20.52954616,139.28,139.24,39.17919502]
["bitfinex","SOLUSD",1750707624615,20.52954616,139.26,139.23,40.20228227]
["bitfinex","SOLUSD",1750707625339,5.44267013,139.34,139.24,18.64964886]
["bitfinex","SOLUSD",1750707625340,20.52954616,139.27,139.24,18.64964886]
["bitfinex","SOLUSD",1750707625511,20.52954616,139.27,139.25,7.18132854]
["bitfinex","SOLUSD",1750707625838,6.5463,139.35,139.26,18.64964886]
["bitfinex","SOLUSD",1750707625839,20.52954616,139.3,139.26,18.64964886]
["bitfinex","SOLUSD",1750707626046,6.5463,139.35,139.26,72.17919502]
["bitfinex","SOLUSD",1750707626221,20.52954616,139.3,139.27,0.14216157]
["bitfinex","SOLUSD",1750707627318,20.52954616,139.29,139.26,51.64964886]
["bitfinex","SOLUSD",1750707627634,20.52954616,139.29,139.26,58.83013476]
["bitfinex","SOLUSD",1750707628708,20.52954616,139.3,139.26,76.78216693]
["bitfinex","SOLUSD",1750707629112,20.52954616,139.31,139.28,18.64964886]
["bitfinex","SOLUSD",1750707629537,20.52954616,139.29,139.27,18.64964886]
["bitfinex","SOLUSD",1750707629718,26.0,139.32,139.27,18.64964886]
["bitfinex","SOLUSD",1750707630045,20.52954616,139.31,139.27,39.17919502]
["bitfinex","SOLUSD",1750707630409,6.5463,139.35,139.29,18.64964886]
["bitfinex","SOLUSD",1750707630634,20.52954616,139.32,139.29,51.56964886]
["bitfinex","SOLUSD",1750707631633,20.52954616,139.33,139.3,7.17875089]
["bitfinex","SOLUSD",1750707632349,20.52954616,139.34,139.31,18.64964886]
["bitfinex","SOLUSD",1750707632636,6.573,139.39,139.32,53.36954616]
["bitfinex","SOLUSD",1750707632830,20.52954616,139.36,139.32,32.84]
["bitfinex","SOLUSD",1750707633412,20.52954616,139.35,139.32,32.84]
["bitfinex","SOLUSD",1750707633645,20.52954616,139.37,139.34,7.17669011]
["bitfinex","SOLUSD",1750707633950,20.52954616,139.35,139.25,1.5731]
["bitfinex","SOLUSD",1750707634247,20.52954616,139.31,139.27,80.72135659]
["bitfinex","SOLUSD",1750707634444,20.52954616,139.32,139.27,105.85239701]
["bitfinex","SOLUSD",1750707634748,20.52954616,139.32,139.29,18.64964886]
["bitfinex","SOLUSD",1750707635056,20.52954616,139.31,139.29,18.64964886]
["bitfinex","SOLUSD",1750707635219,20.52954616,139.32,139.29,0.14216157]
["bitfinex","SOLUSD",1750707635639,26.0,139.35,139.29,7.17926627]
["bitfinex","SOLUSD",1750707636529,20.52954616,139.36,139.29,7.17926627]
["bitfinex","SOLUSD",1750707636732,20.52954616,139.3,139.28,18.64964886]
["bitfinex","SOLUSD",1750707636934,20.52954616,139.29,139.28,18.64964886]
["bitfinex","SOLUSD",1750707637143,20.52954616,139.29,139.27,41.4]
["bitfinex","SOLUSD",1750707637320,20.52954616,139.29,139.27,48.58017499]
["bitfinex","SOLUSD",1750707637517,20.52954616,139.29,139.27,41.4]
["bitfinex","SOLUSD",1750707637750,20.52954616,139.28,139.27,41.4]
["bitfinex","SOLUSD",1750707637948,20.52954616,139.28,139.27,8.58]
["bitfinex","SOLUSD",1750707638148,26.0,139.3,139.27,8.58]
["bitfinex","SOLUSD",1750707638320,20.52954616,139.28,139.27,8.58]
["bitfinex","SOLUSD",1750707640027,26.0,139.3,139.27,8.58]
["bitfinex","SOLUSD",1750707640237,20.52954616,139.28,139.27,8.58]
["bitfinex","SOLUSD",1750707640726,20.52954616,139.28,139.24,7.18183225]
["bitfinex","SOLUSD",1750707640934,20.52954616,139.26,139.24,7.18183225]
["bitfinex","SOLUSD",1750707641539,27.611,139.32,139.24,7.18183225]
["bitfinex","SOLUSD",1750707641732,20.52954616,139.27,139.24,25.83148111]
["bitfinex","SOLUSD",1750707642636,20.52954616,139.26,139.24,25.83148111]
["bitfinex","SOLUSD",1750707642838,20.52954616,139.26,139.24,18.64964886]
["bitfinex","SOLUSD",1750707643261,27.611,139.32,139.23,39.86223347]
["bitfinex","SOLUSD",1750707643431,20.52954616,139.26,139.23,39.86223347]
["bitfinex","SOLUSD",1750707644054,27.611,139.32,139.23,39.86223347]
["bitfinex","SOLUSD",1750707644541,20.52954616,139.26,139.23,39.86223347]
["bitfinex","SOLUSD",1750707645257,20.52954616,139.24,139.23,32.68]
["bitfinex","SOLUSD",1750707645436,20.52954616,139.24,139.22,18.64964886]
["bitfinex","SOLUSD",1750707645643,20.52954616,139.24,139.21,15.76308928]
["bitfinex","SOLUSD",1750707646155,20.52954616,139.22,139.21,8.58]
["bitfinex","SOLUSD",1750707646858,20.52954616,139.23,139.21,8.58]
["bitfinex","SOLUSD",1750707647153,0.14216157,139.31,139.21,15.76339199]
["bitfinex","SOLUSD",1750707647337,20.52954616,139.24,139.21,15.76339199]
["bitfinex","SOLUSD",1750707648229,20.52954616,139.23,139.21,15.76339199]
["bitfinex","SOLUSD",1750707648623,26.0,139.25,139.21,15.76339199]
["bitfinex","SOLUSD",1750707648824,20.52954616,139.24,139.21,15.76339199]
["bitfinex","SOLUSD",1750707650571,20.52954616,139.23,139.21,8.58]
["bitfinex","SOLUSD",1750707650732,20.52954616,139.22,139.21,8.58]
["bitfinex","SOLUSD",1750707651130,20.52954616,139.22,139.18,8.76102791]
["bitfinex","SOLUSD",1750707651341,20.52954616,139.19,139.18,8.76102791]
["bitfinex","SOLUSD",1750707651756,20.52954616,139.19,139.18,1.5761086]
["bitfinex","SOLUSD",1750707651950,26.0,139.28,139.19,25.83407302]
["bitfinex","SOLUSD",1750707652140,6.1122,139.29,139.23,7.18236012]
["bitfinex","SOLUSD",1750707652346,20.52954616,139.26,139.23,7.18236012]
["bitfinex","SOLUSD",1750707652660,46.52954616,139.26,139.23,7.18236012]
["bitfinex","SOLUSD",1750707653164,26.0,139.26,139.23,7.18236012]
["bitfinex","SOLUSD",1750707653458,20.52954616,139.26,139.23,7.18236012]
["bitfinex","SOLUSD",1750707654630,6.1861,139.33,139.24,72.02135659]
["bitfinex","SOLUSD",1750707654843,20.52954616,139.3,139.26,18.64964886]
["bitfinex","SOLUSD",1750707655625,20.52954616,139.29,139.26,18.64964886]
["bitfinex","SOLUSD",1750707656247,20.52954616,139.29,139.27,7.18029726]
["bitfinex","SOLUSD",1750707656834,20.52954616,139.29,139.25,7.18132854]
["bitfinex","SOLUSD",1750707657032,20.52954616,139.28,139.25,7.18132854]
["bitfinex","SOLUSD",1750707657335,20.52954616,139.27,139.24,58.53128826]
["bitfinex","SOLUSD",1750707657638,20.52954616,139.28,139.24,58.53128826]
["bitfinex","SOLUSD",1750707657852,20.52954616,139.28,139.24,79.06083442]
["bitfinex","SOLUSD",1750707658538,20.52954616,139.28,139.24,58.53128826]
["bitfinex","SOLUSD",1750707658960,46.52954616,139.29,139.24,58.53128826]
["bitfinex","SOLUSD",1750707659235,46.52954616,139.29,139.25,18.64964886]
["bitfinex","SOLUSD",1750707659654,20.52954616,139.28,139.25,18.64964886]
["bitfinex","SOLUSD",1750707660346,20.52954616,139.28,139.25,25.8306606]
["bitfinex","SOLUSD",1750707660541,20.52954616,139.26,139.23,15.5421728]
["bitfinex","SOLUSD",1750707660729,26.0,139.28,139.23,15.5421728]
["bitfinex","SOLUSD",1750707661249,20.52954616,139.27,139.23,15.5421728]
["bitfinex","SOLUSD",1750707661453,26.0,139.28,139.24,18.64964886]
["bitfinex","SOLUSD",1750707661454,20.52954616,139.28,139.24,18.64964886]
["bitfinex","SOLUSD",1750707661755,20.52954616,139.28,139.24,39.17919502]
["bitfinex","SOLUSD",1750707661933,20.52954616,139.27,139.24,18.64964886]
["bitfinex","SOLUSD",1750707662462,20.52954616,139.27,139.24,25.83124471]
["bitfinex","SOLUSD",1750707662663,20.52954616,139.27,139.24,18.64964886]
["bitfinex","SOLUSD",1750707662966,20.52954616,139.27,139.24,25.83136844]
["bitfinex","SOLUSD",1750707663644,20.52954616,139.27,139.24,18.64964886]
["bitfinex","SOLUSD",1750707663846,20.52954616,139.26,139.24,18.64964886]
["bitfinex","SOLUSD",1750707664047,20.52954616,139.26,139.23,15.54217158]
["bitfinex","SOLUSD",1750707665663,5.3587343,139.29,139.24,39.17919502]
["bitfinex","SOLUSD",1750707665840,46.52954616,139.28,139.24,18.64964886]
["bitfinex","SOLUSD",1750707666558,46.52954616,139.28,139.24,25.83109889]
["bitfinex","SOLUSD",1750707666756,20.52954616,139.27,139.24,25.83109889]
["bitfinex","SOLUSD",1750707667351,5.35821346,139.31,139.24,46.36064505]
["bitfinex","SOLUSD",1750707667549,20.52954616,139.29,139.25,32.68]
["bitfinex","SOLUSD",1750707667748,46.52954616,139.29,139.25,32.68]
["bitfinex","SOLUSD",1750707668077,20.52954616,139.29,139.25,32.68]
["bitfinex","SOLUSD",1750707668259,46.52954616,139.29,139.25,32.68]
["bitfinex","SOLUSD",1750707668451,46.52954616,139.29,139.26,7.18081286]
["bitfinex","SOLUSD",1750707668653,26.0,139.29,139.26,7.18081286]
["bitfinex","SOLUSD",1750707668854,46.52954616,139.29,139.25,39.86113217]
["bitfinex","SOLUSD",1750707669051,46.52954616,139.29,139.25,60.39067833]
["bitfinex","SOLUSD",1750707669460,26.0,139.26,139.19,1.6358]
["bitfinex","SOLUSD",1750707669664,20.52954616,139.23,139.19,25.83407302]
["bitfinex","SOLUSD",1750707669851,20.52954616,139.23,139.19,46.36361918]
["bitfinex","SOLUSD",1750707670103,20.52954616,139.23,139.2,0.14216157]
["bitfinex","SOLUSD",1750707670368,20.52954616,139.23,139.19,46.36361918]
["bitfinex","SOLUSD",1750707670587,20.52954616,139.23,139.19,79.02361918]
["bitfinex","SOLUSD",1750707670769,20.52954616,139.23,139.19,58.49407302]
["bitfinex","SOLUSD",1750707670960,20.52954616,139.22,139.19,18.64964886]
["bitfinex","SOLUSD",1750707671146,20.52954616,139.22,139.19,25.83402427]
["bitfinex","SOLUSD",1750707671962,20.52954616,139.22,139.19,18.64964886]
["bitfinex","SOLUSD",1750707672453,20.52954616,139.21,139.18,41.42092482]
["bitfinex","SOLUSD",1750707673073,20.52954616,139.21,139.18,34.2361086]
["bitfinex","SOLUSD",1750707673254,20.52954616,139.21,139.18,1.5761086]
["bitfinex","SOLUSD",1750707673454,20.52954616,139.2,139.18,1.5761086]
["bitfinex","SOLUSD",1750707675655,20.52954616,139.19,139.18,1.5761086]
["bitfinex","SOLUSD",1750707676584,26.0,139.19,139.18,1.5761086]
["bitfinex","SOLUSD",1750707676767,46.52954616,139.19,139.13,51.30964886]
["bitfinex","SOLUSD",1750707676967,20.52954616,139.14,139.13,18.64964886]
["bitfinex","SOLUSD",1750707677154,20.52954616,139.14,139.12,7.18792179]
["bitfinex","SOLUSD",1750707677479,20.52954616,139.13,139.12,18.64964886]
["bitfinex","SOLUSD",1750707677674,20.52954616,139.14,139.12,18.64964886]
["bitfinex","SOLUSD",1750707677862,20.52954616,139.14,139.12,51.30964886]
["bitfinex","SOLUSD",1750707678377,20.52954616,139.15,139.12,51.30964886]
["bitfinex","SOLUSD",1750707678762,20.52954616,139.14,139.12,51.30964886]
["bitfinex","SOLUSD",1750707678965,26.0,139.19,139.12,51.30964886]
["bitfinex","SOLUSD",1750707679163,20.52954616,139.14,139.13,7.18752246]
["bitfinex","SOLUSD",1750707679358,20.52954616,139.14,139.12,58.49761041]
["bitfinex","SOLUSD",1750707679557,20.52954616,139.14,139.12,25.83761041]
["bitfinex","SOLUSD",1750707679868,20.52954616,139.14,139.12,58.49761041]
["bitfinex","SOLUSD",1750707680561,26.0,139.19,139.12,58.49761041]
["bitfinex","SOLUSD",1750707680755,20.52954616,139.17,139.13,0.14216157]
["bitfinex","SOLUSD",1750707681080,20.52954616,139.16,139.13,0.14216157]
["bitfinex","SOLUSD",1750707681484,26.0,139.19,139.13,0.14216157]
["bitfinex","SOLUSD",1750707681649,20.52954616,139.2,139.12,96.99725432]
["bitfinex","SOLUSD",1750707681650,20.52954616,139.2,139.17,0.14216157]
["bitfinex","SOLUSD",1750707681855,7.28814888,139.24,139.18,18.64964886]
["bitfinex","SOLUSD",1750707681856,20.52954616,139.21,139.18,18.64964886]
["bitfinex","SOLUSD",1750707683151,20.52954616,139.21,139.19,7.18442416]
["bitfinex","SOLUSD",1750707683585,26.0,139.22,139.19,7.18442416]
["bitfinex","SOLUSD",1750707683781,20.52954616,139.21,139.19,7.18442416]
["bitfinex","SOLUSD",1750707684391,26.0,139.22,139.18,25.83436935]
["bitfinex","SOLUSD",1750707684392,20.52954616,139.2,139.18,25.83436935]
["bitfinex","SOLUSD",1750707684755,20.52954616,139.19,139.17,41.02]
["bitfinex","SOLUSD",1750707684974,20.52954616,139.19,139.17,48.20544213]
["bitfinex","SOLUSD",1750707685387,26.0,139.22,139.17,59.66964886]
["bitfinex","SOLUSD",1750707685388,20.52954616,139.18,139.17,59.66964886]
["bitfinex","SOLUSD",1750707685589,20.52954616,139.19,139.17,59.66964886]
["bitfinex","SOLUSD",1750707685770,20.52954616,139.18,139.17,41.02]
["bitfinex","SOLUSD",1750707686283,20.52954616,139.18,139.17,8.36]
["bitfinex","SOLUSD",1750707686781,20.52954616,139.18,139.17,15.54545663]
["bitfinex","SOLUSD",1750707687484,20.52954616,139.18,139.17,8.36]
["bitfinex","SOLUSD",1750707687788,20.52954616,139.18,139.12,18.64964886]
["bitfinex","SOLUSD",1750707687976,20.52954616,139.13,139.12,51.30964886]
["bitfinex","SOLUSD",1750707688365,20.52954616,139.13,139.11,19.76077274]
["bitfinex","SOLUSD",1750707688366,20.52954616,139.13,139.11,45.23236144]
["bitfinex","SOLUSD",1750707688571,20.52954616,139.13,139.11,52.42081453]
["bitfinex","SOLUSD",1750707689388,20.52954616,139.14,139.12,18.64964886]
["bitfinex","SOLUSD",1750707689766,26.0,139.17,139.12,18.64964886]
["bitfinex","SOLUSD",1750707689981,20.52954616,139.15,139.12,18.64964886]
["bitfinex","SOLUSD",1750707690287,20.52954616,139.14,139.12,18.64964886]
["bitfinex","SOLUSD",1750707690477,20.52954616,139.13,139.11,45.23236144]
["bitfinex","SOLUSD",1750707690663,20.52954616,139.13,139.11,19.76089404]
["bitfinex","SOLUSD",1750707690984,20.52954616,139.13,139.11,12.57236144]
["bitfinex","SOLUSD",1750707691502,20.52954616,139.13,139.11,19.76087386]
["bitfinex","SOLUSD",1750707692170,20.52954616,139.12,139.11,12.57236144]
["bitfinex","SOLUSD",1750707693093,1.539,139.16,139.11,12.57236144]
["bitfinex","SOLUSD",1750707693275,20.52954616,139.12,139.11,12.57236144]
["bitfinex","SOLUSD",1750707694084,1.539,139.16,139.11,12.57236144]
["bitfinex","SOLUSD",1750707694256,26.0,139.14,139.11,12.57236144]
["bitfinex","SOLUSD",1750707695485,20.52954616,139.12,139.11,12.57236144]
["bitfinex","SOLUSD",1750707696567,20.52954616,139.12,139.11,4.25236144]
["bitfinex","SOLUSD",1750707696887,46.52954616,139.12,139.11,4.25236144]
["bitfinex","SOLUSD",1750707697285,67.05909232,139.12,139.11,4.25236144]
["bitfinex","SOLUSD",1750707697973,26.0,139.12,139.11,4.25236144]
["bitfinex","SOLUSD",1750707698170,46.52954616,139.12,139.11,4.25236144]
["bitfinex","SOLUSD",1750707698364,67.05909232,139.12,139.11,4.25236144]
["bitfinex","SOLUSD",1750707698694,26.0,139.09,139.06,0.44005972]
["bitfinex","SOLUSD",1750707698863,20.52954616,139.07,139.06,0.44005972]
["bitfinex","SOLUSD",1750707700672,46.52954616,139.07,139.06,0.44005972]
["bitfinex","SOLUSD",1750707700866,7.27212273,139.08,139.06,0.44005972]
["bitfinex","SOLUSD",1750707701067,46.52954616,139.07,139.06,0.44005972]
["bitfinex","SOLUSD",1750707703175,67.05909232,139.07,138.96,18.64964886]
["bitfinex","SOLUSD",1750707703384,20.52954616,139.0,138.97,0.14216157]
["bitfinex","SOLUSD",1750707703589,20.52954616,138.99,138.97,7.19548376]
["bitfinex","SOLUSD",1750707703892,26.0,139.03,138.98,18.64964886]
["bitfinex","SOLUSD",1750707704193,20.52954616,139.01,138.98,18.64964886]
["bitfinex","SOLUSD",1750707704370,20.52954616,139.0,138.98,18.64964886]
["bitfinex","SOLUSD",1750707704567,20.52954616,138.99,138.96,18.64964886]
["bitfinex","SOLUSD",1750707704780,20.52954616,138.97,138.96,18.64964886]
["bitfinex","SOLUSD",1750707705276,6.6361,139.01,138.96,18.64964886]
["bitfinex","SOLUSD",1750707705593,6.6361,139.01,138.97,7.19579765]
["bitfinex","SOLUSD",1750707705772,20.52954616,138.98,138.96,25.84578075]
["bitfinex","SOLUSD",1750707705968,6.6361,139.01,138.96,25.84578075]
["bitfinex","SOLUSD",1750707705969,20.52954616,138.97,138.96,18.64964886]
["bitfinex","SOLUSD",1750707706173,6.6361,139.01,138.96,18.64964886]
["bitfinex","SOLUSD",1750707706386,20.52954616,138.97,138.96,25.84596434]
["bitfinex","SOLUSD",1750707707192,6.592,139.06,138.97,0.14216157]
["bitfinex","SOLUSD",1750707707496,20.52954616,139.05,139.01,20.52954616]
["bitfinex","SOLUSD",1750707707695,20.52954616,139.04,139.02,7.19320961]
["bitfinex","SOLUSD",1750707707995,26.0,139.07,139.02,7.19320961]
["bitfinex","SOLUSD",1750707708294,1.6132,139.08,139.02,7.19320961]
["bitfinex","SOLUSD",1750707708295,20.52954616,139.04,139.02,7.19320961]
["bitfinex","SOLUSD",1750707709094,20.52954616,139.04,139.0,7.1942446]
["bitfinex","SOLUSD",1750707709306,20.52954616,139.04,139.0,7.33640617]
["bitfinex","SOLUSD",1750707709684,20.52954616,139.02,139.0,18.64964886]
["bitfinex","SOLUSD",1750707711799,20.52954616,139.01,139.0,18.64964886]
["bitfinex","SOLUSD",1750707712197,20.52954616,139.02,139.0,25.84389346]
["bitfinex","SOLUSD",1750707712786,20.52954616,139.02,139.0,24.84389346]
["bitfinex","SOLUSD",1750707713482,26.0,139.07,139.01,0.14216157]
["bitfinex","SOLUSD",1750707713683,20.52954616,139.07,139.03,20.52954616]
["bitfinex","SOLUSD",1750707713912,46.52954616,139.07,139.03,20.52954616]
["bitfinex","SOLUSD",1750707714101,20.52954616,139.07,139.03,20.52954616]
["bitfinex","SOLUSD",1750707714398,20.52954616,139.06,139.02,61.63170773]
["bitfinex","SOLUSD",1750707714802,20.52954616,139.06,139.03,18.64964886]
["bitfinex","SOLUSD",1750707715608,26.0,139.07,139.03,25.84232692]
["bitfinex","SOLUSD",1750707715794,20.52954616,139.07,139.03,25.84232692]
["bitfinex","SOLUSD",1750707716177,26.0,139.1,139.05,18.64964886]
["bitfinex","SOLUSD",1750707716694,20.52954616,139.08,139.05,18.64964886]
["bitfinex","SOLUSD",1750707717289,20.52954616,139.07,139.04,18.64964886]
["bitfinex","SOLUSD",1750707717503,26.0,139.1,139.04,18.64964886]
["bitfinex","SOLUSD",1750707717504,20.52954616,139.06,139.04,18.64964886]
["bitfinex","SOLUSD",1750707718014,20.52954616,139.05,139.02,40.96]
["bitfinex","SOLUSD",1750707718195,20.52954616,139.05,139.02,48.15308997]
["bitfinex","SOLUSD",1750707718507,20.52954616,139.04,139.02,40.96]
["bitfinex","SOLUSD",1750707719012,20.52954616,139.03,139.02,40.96]
["bitfinex","SOLUSD",1750707719195,26.0,139.07,139.02,40.96]
["bitfinex","SOLUSD",1750707719378,20.52954616,139.04,139.02,40.96]
["bitfinex","SOLUSD",1750707719915,20.52954616,139.03,139.02,40.96]
["bitfinex","SOLUSD",1750707720209,20.52954616,139.03,139.02,8.34]
["bitfinex","SOLUSD",1750707720389,46.52954616,139.03,138.96,8.28]
["bitfinex","SOLUSD",1750707720594,20.52954616,138.97,138.96,26.92964886]
["bitfinex","SOLUSD",1750707720802,20.52954616,138.97,138.96,8.28]
["bitfinex","SOLUSD",1750707722825,20.52954616,138.97,138.92,1.0]
["bitfinex","SOLUSD",1750707723006,46.52954616,138.93,138.92,1.0]
["bitfinex","SOLUSD",1750707723229,20.52954616,138.93,138.92,1.0]
["bitfinex","SOLUSD",1750707725990,20.52954616,138.93,138.92,8.19838756]
["bitfinex","SOLUSD",1750707726706,20.52954616,138.93,138.92,1.0]
["bitfinex","SOLUSD",1750707727311,6.5171,138.98,138.92,19.64964886]
["bitfinex","SOLUSD",1750707727618,20.52954616,138.98,138.94,0.14216157]
["bitfinex","SOLUSD",1750707727810,20.52954616,138.97,138.94,0.14216157]
["bitfinex","SOLUSD",1750707728111,1.5483,139.0,138.95,18.64964886]
["bitfinex","SOLUSD",1750707728412,20.52954616,138.97,138.95,18.64964886]
["bitfinex","SOLUSD",1750707730189,20.52954616,138.97,138.96,7.19631548]
["bitfinex","SOLUSD",1750707731901,20.52954616,138.97,138.96,96.59631548]
["bitfinex","SOLUSD",1750707733702,26.0,139.01,138.96,115.24596434]
["bitfinex","SOLUSD",1750707733901,26.0,139.01,138.97,71.88135659]
["bitfinex","SOLUSD",1750707733902,20.52954616,139.01,138.97,71.88135659]
["bitfinex","SOLUSD",1750707734107,20.52954616,139.0,138.97,51.35181043]
["bitfinex","SOLUSD",1750707734303,20.52954616,139.0,138.97,58.54753027]
["bitfinex","SOLUSD",1750707735307,20.52954616,139.01,138.97,79.07707643]
["bitfinex","SOLUSD",1750707735609,20.52954616,139.01,138.92,1.0]
["bitfinex","SOLUSD",1750707735610,6.0963,138.96,138.92,1.0]
["bitfinex","SOLUSD",1750707735803,46.52954616,138.93,138.92,1.0]
["bitfinex","SOLUSD",1750707736723,20.52954616,138.91,138.9,1.5761086]
["bitfinex","SOLUSD",1750707740012,26.0,138.93,138.9,1.5761086]
["bitfinex","SOLUSD",1750707740318,20.52954616,138.91,138.9,1.5761086]
["bitfinex","SOLUSD",1750707740710,26.0,138.93,138.9,1.5761086]
["bitfinex","SOLUSD",1750707740911,20.52954616,138.91,138.9,1.5761086]
["bitfinex","SOLUSD",1750707743598,26.0,138.93,138.9,1.5761086]
["bitfinex","SOLUSD",1750707743918,20.52954616,138.94,138.91,18.64964886]
["bitfinex","SOLUSD",1750707744122,20.52954616,138.93,138.91,18.64964886]
["bitfinex","SOLUSD",1750707744425,20.52954616,138.92,138.91,18.64964886]
["bitfinex","SOLUSD",1750707744920,20.52954616,138.92,138.9,8.77541399]
["bitfinex","SOLUSD",1750707744921,20.52954616,138.92,138.9,1.5761086]
["bitfinex","SOLUSD",1750707745307,20.52954616,138.91,138.9,20.22575746]
["bitfinex","SOLUSD",1750707746012,20.52954616,138.91,138.9,1.5761086]
["bitfinex","SOLUSD",1750707748732,26.0,138.93,138.9,1.5761086]
["bitfinex","SOLUSD",1750707748903,20.52954616,138.91,138.9,1.5761086]
["bitfinex","SOLUSD",1750707749110,26.0,138.93,138.9,1.5761086]
["bitfinex","SOLUSD",1750707749324,20.52954616,138.91,138.9,1.5761086]
["bitfinex","SOLUSD",1750707753331,5.67322154,138.97,138.9,27.42503737]
["bitfinex","SOLUSD",1750707753541,20.52954616,138.93,138.91,18.64964886]
["bitfinex","SOLUSD",1750707753836,20.52954616,138.92,138.91,18.64964886]
["bitfinex","SOLUSD",1750707754015,26.0,138.94,138.91,18.64964886]
["bitfinex","SOLUSD",1750707754219,20.52954616,138.92,138.91,18.64964886]
["bitfinex","SOLUSD",1750707754842,20.52954616,138.94,138.91,18.64964886]
["bitfinex","SOLUSD",1750707755060,26.0,138.96,138.92,0.14216157]
["bitfinex","SOLUSD",1750707755230,20.52954616,138.95,138.93,7.19786943]
["bitfinex","SOLUSD",1750707755548,20.52954616,138.97,138.94,18.64964886]
["bitfinex","SOLUSD",1750707757322,20.52954616,138.97,138.94,7.19699258]
["bitfinex","SOLUSD",1750707757535,26.0,138.98,138.92,18.64964886]
["bitfinex","SOLUSD",1750707757734,20.52954616,138.94,138.92,7.19825741]
["bitfinex","SOLUSD",1750707758039,20.52954616,138.94,138.91,25.9904769]
["bitfinex","SOLUSD",1750707759064,20.52954616,138.92,138.9,1.5761086]
["bitfinex","SOLUSD",1750707759420,20.52954616,138.91,138.9,1.5761086]
["bitfinex","SOLUSD",1750707761834,46.52954616,138.91,138.9,1.5761086]
["bitfinex","SOLUSD",1750707765758,20.52954616,138.91,138.89,2.67625284]
["bitfinex","SOLUSD",1750707765935,20.52954616,138.9,138.89,2.67625284]
["bitfinex","SOLUSD",1750707768934,26.0,138.91,138.89,2.67625284]
["bitfinex","SOLUSD",1750707769135,20.52954616,138.9,138.89,2.67625284]
["bitfinex","SOLUSD",1750707771685,26.0,138.91,138.89,2.67625284]
["bitfinex","SOLUSD",1750707771894,20.52954616,138.9,138.89,2.67625284]
["bitfinex","SOLUSD",1750707772180,20.52954616,138.91,138.89,2.67625284]
["bitfinex","SOLUSD",1750707772345,20.52954616,138.91,138.89,9.87609779]
["bitfinex","SOLUSD",1750707773562,6.4044,138.98,138.9,18.64964886]
["bitfinex","SOLUSD",1750707773758,20.52954616,138.93,138.9,18.64964886]
["bitfinex","SOLUSD",1750707773958,20.52954616,138.92,138.9,18.64964886]
["bitfinex","SOLUSD",1750707775151,20.52954616,138.93,138.9,18.64964886]
["bitfinex","SOLUSD",1750707775571,6.4044,138.98,138.91,7.19890576]
["bitfinex","SOLUSD",1750707775770,20.52954616,138.94,138.91,7.19890576]
["bitfinex","SOLUSD",1750707775954,20.52954616,138.93,138.91,7.19890576]
["bitfinex","SOLUSD",1750707776153,20.52954616,138.94,138.91,7.19890576]
["bitfinex","SOLUSD",1750707776880,20.52954616,138.93,138.91,7.19890576]
["bitfinex","SOLUSD",1750707778567,26.0,138.95,138.91,7.19890576]
["bitfinex","SOLUSD",1750707778765,20.52954616,138.94,138.91,7.19890576]
["bitfinex","SOLUSD",1750707779174,20.52954616,138.93,138.91,7.19890576]
["bitfinex","SOLUSD",1750707780672,20.52954616,138.92,138.89,9.87605049]
["bitfinex","SOLUSD",1750707780863,20.52954616,138.91,138.89,9.87605049]
["bitfinex","SOLUSD",1750707781294,20.52954616,138.91,138.89,2.67625284]
["bitfinex","SOLUSD",1750707781489,20.52954616,138.9,138.89,2.67625284]
["bitfinex","SOLUSD",1750707782790,46.52954616,138.9,138.89,2.67625284]
["bitfinex","SOLUSD",1750707783729,49.32135659,138.96,138.89,2.67625284]
["bitfinex","SOLUSD",1750707783730,20.52954616,138.91,138.89,2.67625284]
["bitfinex","SOLUSD",1750707784004,20.52954616,138.93,138.9,18.64964886]
["bitfinex","SOLUSD",1750707784295,20.52954616,138.92,138.9,25.84901248]
["bitfinex","SOLUSD",1750707784664,20.52954616,138.91,138.89,2.67625284]
["bitfinex","SOLUSD",1750707784865,31.37955137,138.95,138.89,9.8761275]
["bitfinex","SOLUSD",1750707785192,20.52954616,138.92,138.89,9.8761275]
["bitfinex","SOLUSD",1750707785375,20.52954616,138.92,138.89,99.2761275]
["bitfinex","SOLUSD",1750707785884,6.4044,138.98,138.9,18.64964886]
["bitfinex","SOLUSD",1750707786196,20.52954616,138.93,138.91,7.19890576]
["bitfinex","SOLUSD",1750707786376,20.52954616,138.93,138.91,96.59890576]
["bitfinex","SOLUSD",1750707786567,20.52954616,138.94,138.91,96.59890576]
["bitfinex","SOLUSD",1750707786906,46.52954616,138.94,138.91,96.59890576]
["bitfinex","SOLUSD",1750707787068,26.0,138.94,138.91,96.59890576]
["bitfinex","SOLUSD",1750707787274,46.52954616,138.94,138.91,96.59890576]
["bitfinex","SOLUSD",1750707787968,20.52954616,138.93,138.91,96.59890576]
["bitfinex","SOLUSD",1750707788366,20.52954616,138.92,138.91,115.24855462]
["bitfinex","SOLUSD",1750707788589,20.52954616,138.92,138.89,2.67625284]
["bitfinex","SOLUSD",1750707788870,20.52954616,138.9,138.89,9.87619524]
["bitfinex","SOLUSD",1750707789091,20.52954616,138.9,138.89,2.67625284]
["bitfinex","SOLUSD",1750707789477,20.52954616,138.9,138.89,9.87619524]
["bitfinex","SOLUSD",1750707789966,20.52954616,138.9,138.89,2.67625284]
["bitfinex","SOLUSD",1750707791170,20.52954616,138.9,138.89,9.87619524]
["bitfinex","SOLUSD",1750707793297,26.0,138.94,138.9,18.64964886]
["bitfinex","SOLUSD",1750707793504,20.52954616,138.93,138.9,108.04964886]
["bitfinex","SOLUSD",1750707794480,20.52954616,138.91,138.9,108.04964886]
["bitfinex","SOLUSD",1750707794801,26.0,138.94,138.9,108.04964886]
["bitfinex","SOLUSD",1750707795191,20.52954616,138.93,138.91,7.19890576]
["bitfinex","SOLUSD",1750707795386,26.0,138.94,138.91,7.19890576]
["bitfinex","SOLUSD",1750707795591,20.52954616,138.93,138.91,7.19890576]
["bitfinex","SOLUSD",1750707796300,20.52954616,138.92,138.91,25.84855462]
["bitfinex","SOLUSD",1750707797101,26.0,138.94,138.91,25.84855462]
["bitfinex","SOLUSD",1750707797102,20.52954616,138.93,138.91,25.84855462]
["bitfinex","SOLUSD",1750707797479,26.0,138.94,138.91,25.84855462]
["bitfinex","SOLUSD",1750707797682,20.52954616,138.93,138.91,25.84855462]
["bitfinex","SOLUSD",1750707799210,26.0,138.94,138.91,25.84855462]
["bitfinex","SOLUSD",1750707799394,20.52954616,138.93,138.91,25.84855462]
["bitfinex","SOLUSD",1750707799902,26.0,138.94,138.91,115.24855462]
["bitfinex","SOLUSD",1750707800114,20.52954616,138.92,138.91,115.24855462]
["bitfinex","SOLUSD",1750707800408,13.6164146,138.92,138.91,115.24855462]
["bitfinex","SOLUSD",1750707800811,26.0,138.94,138.91,115.24855462]
["bitfinex","SOLUSD",1750707800997,13.6164146,138.93,138.91,115.24855462]
["bitfinex","SOLUSD",1750707803882,13.6164146,138.92,138.91,89.4]
["bitfinex","SOLUSD",1750707804302,26.0,138.94,138.91,89.4]
["bitfinex","SOLUSD",1750707804498,13.6164146,138.92,138.91,89.4]
["bitfinex","SOLUSD",1750707805897,13.6164146,138.92,138.9,7.19927353]
["bitfinex","SOLUSD",1750707808915,26.0,138.94,138.9,39.43927353]
["bitfinex","SOLUSD",1750707809120,39.6164146,138.94,138.91,18.64964886]
["bitfinex","SOLUSD",1750707809411,13.6164146,138.93,138.91,18.64964886]
["bitfinex","SOLUSD",1750707809998,13.6164146,138.93,138.92,7.19838756]
["bitfinex","SOLUSD",1750707811001,26.0,138.94,138.91,25.84835698]
["bitfinex","SOLUSD",1750707811207,13.6164146,138.93,138.91,25.84835698]
["bitfinex","SOLUSD",1750707811398,13.6164146,138.95,138.91,25.84835698]
["bitfinex","SOLUSD",1750707811613,13.6164146,138.95,138.92,0.14216157]
["bitfinex","SOLUSD",1750707811803,13.6164146,138.95,138.93,18.64964886]
["bitfinex","SOLUSD",1750707812120,13.6164146,138.96,138.94,7.19735137]
["bitfinex","SOLUSD",1750707813729,13.6164146,138.96,138.94,18.64964886]
["bitfinex","SOLUSD",1750707814228,13.6164146,138.96,138.94,25.84673677]
["bitfinex","SOLUSD",1750707814720,13.6164146,138.95,138.94,25.84673677]
["bitfinex","SOLUSD",1750707815819,13.6164146,138.96,138.94,25.84673677]
["bitfinex","SOLUSD",1750707815999,13.6164146,138.96,138.94,58.06673677]
["bitfinex","SOLUSD",1750707816611,13.6164146,138.97,138.94,58.06673677]
["bitfinex","SOLUSD",1750707816812,13.6164146,138.98,138.95,0.14216157]
["bitfinex","SOLUSD",1750707817040,13.6164146,138.98,138.96,18.64964886]
["bitfinex","SOLUSD",1750707817322,13.6164146,138.98,138.96,50.84964886]
["bitfinex","SOLUSD",1750707817826,13.6164146,138.98,138.97,7.19579765]
["bitfinex","SOLUSD",1750707818004,13.6164146,138.99,138.97,7.19579765]
["bitfinex","SOLUSD",1750707818205,13.6164146,138.98,138.97,18.64964886]
["bitfinex","SOLUSD",1750707818523,13.6164146,138.98,138.96,32.2]
["bitfinex","SOLUSD",1750707818732,13.6164146,138.97,138.95,96.59677167]
["bitfinex","SOLUSD",1750707818915,13.6164146,138.96,138.95,115.24642053]
["bitfinex","SOLUSD",1750707819315,26.0,139.0,138.95,115.24642053]
["bitfinex","SOLUSD",1750707819316,13.6164146,138.97,138.95,115.24642053]
["bitfinex","SOLUSD",1750707819515,13.6164146,138.97,138.95,108.04964886]
["bitfinex","SOLUSD",1750707819828,13.6164146,138.97,138.95,115.24647294]
["bitfinex","SOLUSD",1750707820534,26.0,139.0,138.95,115.24647294]
["bitfinex","SOLUSD",1750707820734,13.6164146,138.97,138.95,115.24647294]
["bitfinex","SOLUSD",1750707821045,13.6164146,138.97,138.96,32.18]
["bitfinex","SOLUSD",1750707821349,13.6164146,138.97,138.95,115.24647294]
["bitfinex","SOLUSD",1750707821350,13.6164146,138.98,138.95,147.42647294]
["bitfinex","SOLUSD",1750707821630,13.6164146,138.97,138.95,147.42647294]
["bitfinex","SOLUSD",1750707822702,13.6164146,138.98,138.95,147.42647294]
["bitfinex","SOLUSD",1750707823718,13.6164146,138.97,138.95,147.42647294]
["bitfinex","SOLUSD",1750707823915,13.6164146,138.97,138.95,140.22964886]
["bitfinex","SOLUSD",1750707824631,26.0,139.0,138.95,147.42641099]
["bitfinex","SOLUSD",1750707824818,13.6164146,138.98,138.95,147.42641099]
["bitfinex","SOLUSD",1750707827328,13.6164146,138.99,138.96,18.64964886]
["bitfinex","SOLUSD",1750707827516,13.6164146,138.99,138.97,32.16]
["bitfinex","SOLUSD",1750707827838,13.6164146,138.99,138.97,39.35561834]
["bitfinex","SOLUSD",1750707829440,13.6164146,138.98,138.96,32.14]
["bitfinex","SOLUSD",1750707829640,13.6164146,138.97,138.96,89.4]
["bitfinex","SOLUSD",1750707830013,31.38176996,139.01,138.96,89.4]
["bitfinex","SOLUSD",1750707830335,13.6164146,138.98,138.96,96.59623061]
["bitfinex","SOLUSD",1750707830631,39.6164146,138.99,138.97,32.12]
["bitfinex","SOLUSD",1750707830837,5.38176996,139.01,138.98,18.64964886]
["bitfinex","SOLUSD",1750707831037,13.6164146,139.0,138.98,108.04964886]
["bitfinex","SOLUSD",1750707831334,13.6164146,139.02,138.98,140.16964886]
["bitfinex","SOLUSD",1750707832212,13.6164146,139.02,138.99,7.19476221]
["bitfinex","SOLUSD",1750707832413,13.6164146,139.02,139.0,32.12]
["bitfinex","SOLUSD",1750707832635,13.6164146,139.02,138.99,39.31476221]
["bitfinex","SOLUSD",1750707832821,13.6164146,139.01,138.99,39.31476221]
["bitfinex","SOLUSD",1750707834641,26.0,139.04,139.0,18.64964886]
["bitfinex","SOLUSD",1750707834940,13.6164146,139.02,139.0,18.64964886]
["bitfinex","SOLUSD",1750707835440,13.6164146,139.02,139.0,108.04964886]
["bitfinex","SOLUSD",1750707836325,13.6164146,139.02,139.01,7.19372706]
["bitfinex","SOLUSD",1750707836528,13.6164146,139.02,139.01,89.4]
["bitfinex","SOLUSD",1750707837347,27.2328292,139.02,139.01,89.4]
["bitfinex","SOLUSD",1750707837720,53.2328292,139.02,138.97,32.1]
["bitfinex","SOLUSD",1750707837926,26.0,139.02,138.96,50.72964886]
["bitfinex","SOLUSD",1750707838128,13.6164146,138.98,138.96,50.72964886]
["bitfinex","SOLUSD",1750707838326,13.6164146,138.98,138.96,140.12964886]
["bitfinex","SOLUSD",1750707838514,13.6164146,138.98,138.96,108.04964886]
["bitfinex","SOLUSD",1750707838716,13.6164146,138.98,138.96,140.12964886]
["bitfinex","SOLUSD",1750707839450,13.6164146,138.97,138.96,108.04964886]
["bitfinex","SOLUSD",1750707839938,13.6164146,138.97,138.96,89.4]
["bitfinex","SOLUSD",1750707840344,13.6164146,138.97,138.93,89.4]
["bitfinex","SOLUSD",1750707840516,13.6164146,138.94,138.92,32.06]
["bitfinex","SOLUSD",1750707840724,13.6164146,138.93,138.92,140.10964886]
["bitfinex","SOLUSD",1750707840922,13.6164146,138.93,138.92,108.04964886]
["bitfinex","SOLUSD",1750707841348,33.9872,138.99,138.92,115.24785138]
["bitfinex","SOLUSD",1750707841549,13.6164146,138.95,138.93,50.70964886]
["bitfinex","SOLUSD",1750707841846,13.6164146,138.95,138.93,140.10964886]
["bitfinex","SOLUSD",1750707842770,13.6164146,138.95,138.94,25.84700023]
["bitfinex","SOLUSD",1750707843727,13.6164146,138.95,138.93,128.65777218]
["bitfinex","SOLUSD",1750707843928,13.6164146,138.94,138.93,147.30742104]
["bitfinex","SOLUSD",1750707844847,13.6164146,138.94,138.9,97.34]
["bitfinex","SOLUSD",1750707845039,13.6164146,138.91,138.9,115.98964886]
["bitfinex","SOLUSD",1750707845239,13.6164146,138.91,138.9,39.98]
["bitfinex","SOLUSD",1750707845466,13.6164146,138.91,138.9,7.94]
["bitfinex","SOLUSD",1750707846772,13.6164146,138.91,138.89,92.07625284]
["bitfinex","SOLUSD",1750707847065,13.6164146,138.9,138.89,2.67625284]
["bitfinex","SOLUSD",1750707847922,26.0,138.92,138.89,9.87594771]
["bitfinex","SOLUSD",1750707848143,13.6164146,138.9,138.89,9.87594771]
["bitfinex","SOLUSD",1750707850965,13.6164146,138.9,138.89,9.37594771]
["bitfinex","SOLUSD",1750707851327,26.0,138.87,138.84,25.8518874]
["bitfinex","SOLUSD",1750707851630,13.6164146,138.85,138.82,18.64964886]
["bitfinex","SOLUSD",1750707851826,26.0,138.87,138.82,18.64964886]
["bitfinex","SOLUSD",1750707851827,13.6164146,138.83,138.82,18.64964886]
["bitfinex","SOLUSD",1750707852250,13.6164146,138.83,138.81,136.56398967]
["bitfinex","SOLUSD",1750707852430,13.6164146,138.82,138.81,115.98964886]
["bitfinex","SOLUSD",1750707852750,26.0,138.85,138.81,33.79374078]
["bitfinex","SOLUSD",1750707852926,13.6164146,138.82,138.81,33.79374078]
["bitfinex","SOLUSD",1750707853128,26.0,138.85,138.82,18.64964886]
["bitfinex","SOLUSD",1750707853441,26.0,138.85,138.83,7.20305409]
["bitfinex","SOLUSD",1750707853751,26.0,138.85,138.82,25.85305389]
["bitfinex","SOLUSD",1750707853958,26.0,138.85,138.81,104.54386443]
["bitfinex","SOLUSD",1750707854864,13.6164146,138.82,138.81,123.19351329]
["bitfinex","SOLUSD",1750707855035,13.6164146,138.82,138.81,33.79351329]
["bitfinex","SOLUSD",1750707856466,13.6164146,138.82,138.81,26.58964886]
["bitfinex","SOLUSD",1750707857867,13.6164146,138.82,138.81,33.79374078]
["bitfinex","SOLUSD",1750707858364,13.6164146,138.82,138.81,26.58964886]
["bitfinex","SOLUSD",1750707859038,13.6164146,138.82,138.81,115.98964886]
["bitfinex","SOLUSD",1750707859367,13.6164146,138.82,138.81,97.34]
["bitfinex","SOLUSD",1750707860239,13.6164146,138.82,138.79,128.60491878]
["bitfinex","SOLUSD",1750707860457,13.6164146,138.8,138.79,147.23456764]
["bitfinex","SOLUSD",1750707860665,13.6164146,138.8,138.79,115.25456764]
["bitfinex","SOLUSD",1750707861843,13.6164146,138.81,138.79,115.25456764]
["bitfinex","SOLUSD",1750707862473,33.627,138.85,138.8,50.77181043]
["bitfinex","SOLUSD",1750707862668,13.6164146,138.82,138.8,140.17181043]
["bitfinex","SOLUSD",1750707863371,7.9314,138.91,138.8,140.17181043]
["bitfinex","SOLUSD",1750707863575,13.6164146,138.84,138.8,153.78822503]
["bitfinex","SOLUSD",1750707864885,26.0,138.88,138.82,18.79181043]
["bitfinex","SOLUSD",1750707865169,13.6164146,138.86,138.84,18.64964886]
["bitfinex","SOLUSD",1750707867065,13.6164146,138.87,138.85,39.18201656]
["bitfinex","SOLUSD",1750707867271,13.6164146,138.86,138.85,147.23166542]
["bitfinex","SOLUSD",1750707867466,13.6164146,138.86,138.85,115.25166542]
["bitfinex","SOLUSD",1750707868745,26.0,138.89,138.85,115.25166542]
["bitfinex","SOLUSD",1750707869051,7.9314,138.91,138.86,50.75181043]
["bitfinex","SOLUSD",1750707869276,13.6164146,138.88,138.86,50.75181043]
["bitfinex","SOLUSD",1750707869450,13.6164146,138.88,138.86,140.15181043]
["bitfinex","SOLUSD",1750707870965,13.6164146,138.88,138.87,25.85062819]
["bitfinex","SOLUSD",1750707871161,13.6164146,138.89,138.87,25.85062819]
["bitfinex","SOLUSD",1750707873179,13.6164146,138.92,138.88,64.32822503]
["bitfinex","SOLUSD",1750707873362,13.6164146,138.92,138.88,153.72822503]
["bitfinex","SOLUSD",1750707873553,13.6164146,138.93,138.88,153.72822503]
["bitfinex","SOLUSD",1750707874396,26.0,138.95,138.89,13.6164146]
["bitfinex","SOLUSD",1750707874559,8.2286,138.96,138.9,64.32822503]
["bitfinex","SOLUSD",1750707874750,13.6164146,138.94,138.9,72.16822503]
["bitfinex","SOLUSD",1750707874951,13.6164146,138.95,138.92,18.64964886]
["bitfinex","SOLUSD",1750707875157,13.6164146,138.95,138.92,50.56964886]
["bitfinex","SOLUSD",1750707876971,13.6164146,138.95,138.93,7.19786943]
["bitfinex","SOLUSD",1750707877869,13.6164146,138.94,138.91,96.59869781]
["bitfinex","SOLUSD",1750707878049,13.6164146,138.92,138.91,89.4]
["bitfinex","SOLUSD",1750707878255,13.6164146,138.92,138.9,46.93923061]
["bitfinex","SOLUSD",1750707879378,13.6164146,138.93,138.9,46.93923061]
["bitfinex","SOLUSD",1750707879967,13.6164146,138.93,138.91,18.64964886]
["bitfinex","SOLUSD",1750707881557,13.6164146,138.93,138.91,25.84833369]
["bitfinex","SOLUSD",1750707882877,13.6164146,138.93,138.91,115.24833369]
["bitfinex","SOLUSD",1750707883064,13.6164146,138.92,138.91,115.24833369]
["bitfinex","SOLUSD",1750707883871,26.0,138.96,138.91,115.24833369]
["bitfinex","SOLUSD",1750707884051,13.6164146,138.92,138.91,115.24833369]
["bitfinex","SOLUSD",1750707886696,13.6164146,138.93,138.91,115.24833369]
["bitfinex","SOLUSD",1750707889368,13.6164146,138.92,138.91,115.24833369]
["bitfinex","SOLUSD",1750707889976,13.6164146,138.92,138.91,108.04964886]
["bitfinex","SOLUSD",1750707890386,13.6164146,138.92,138.91,89.4]
["bitfinex","SOLUSD",1750707893693,26.0,138.96,138.91,89.4]
["bitfinex","SOLUSD",1750707893893,13.6164146,138.92,138.9,136.33932163]
["bitfinex","SOLUSD",1750707894192,13.6164146,138.91,138.9,97.24]
["bitfinex","SOLUSD",1750707894399,13.6164146,138.91,138.9,7.84]
["bitfinex","SOLUSD",1750707895493,13.6164146,138.91,138.88,108.04964886]
["bitfinex","SOLUSD",1750707895802,13.6164146,138.89,138.88,115.25010968]
["bitfinex","SOLUSD",1750707896091,13.6164146,138.89,138.88,108.04964886]
["bitfinex","SOLUSD",1750707896289,13.6164146,138.89,138.88,89.4]
["bitfinex","SOLUSD",1750707899082,13.6164146,138.89,138.87,89.4]
["bitfinex","SOLUSD",1750707899283,26.0,138.9,138.85,136.22196759]
["bitfinex","SOLUSD",1750707899284,27.2328292,138.88,138.85,136.22196759]
["bitfinex","SOLUSD",1750707899498,13.6164146,138.86,138.85,136.22196759]
["bitfinex","SOLUSD",1750707900210,13.6164146,138.86,138.85,129.02]
["bitfinex","SOLUSD",1750707900375,13.6164146,138.86,138.85,147.66964886]
["bitfinex","SOLUSD",1750707900575,13.6164146,138.87,138.86,18.64964886]
["bitfinex","SOLUSD",1750707900904,13.6164146,138.91,138.87,0.14216157]
["bitfinex","SOLUSD",1750707901102,13.6164146,138.9,138.88,50.40964886]
["bitfinex","SOLUSD",1750707901299,13.6164146,138.89,138.88,50.40964886]
["bitfinex","SOLUSD",1750707901508,13.6164146,138.89,138.88,139.80964886]
["bitfinex","SOLUSD",1750707901681,13.6164146,138.9,138.88,147.01010968]
["bitfinex","SOLUSD",1750707902403,13.6164146,138.91,138.88,147.01010968]
["bitfinex","SOLUSD",1750707902992,13.6164146,138.9,138.88,147.01010968]
["bitfinex","SOLUSD",1750707903414,26.0,138.92,138.88,121.16]
["bitfinex","SOLUSD",1750707903415,13.6164146,138.89,138.88,121.16]
["bitfinex","SOLUSD",1750707903781,13.6164146,138.89,138.88,128.36046082]
["bitfinex","SOLUSD",1750707904214,13.6164146,138.89,138.88,121.16]
["bitfinex","SOLUSD",1750707904506,13.6164146,138.89,138.88,96.60032113]
["bitfinex","SOLUSD",1750707904681,13.6164146,138.89,138.88,89.4]
["bitfinex","SOLUSD",1750707905304,26.0,138.92,138.88,89.4]
["bitfinex","SOLUSD",1750707905612,13.6164146,138.89,138.88,89.4]
["bitfinex","SOLUSD",1750707905800,13.6164146,138.89,138.87,121.16]
["bitfinex","SOLUSD",1750707905977,26.0,138.91,138.87,96.60095141]
["bitfinex","SOLUSD",1750707906178,13.6164146,138.9,138.88,50.38964886]
["bitfinex","SOLUSD",1750707906906,6.2946,138.96,138.9,18.64964886]
["bitfinex","SOLUSD",1750707907204,13.6164146,138.94,138.92,18.64964886]
["bitfinex","SOLUSD",1750707907406,13.6164146,138.94,138.93,31.74]
["bitfinex","SOLUSD",1750707907786,26.0,138.96,138.93,38.93786943]
["bitfinex","SOLUSD",1750707907986,1.5025,138.98,138.93,38.93786943]
["bitfinex","SOLUSD",1750707908190,13.6164146,138.94,138.93,57.58751829]
["bitfinex","SOLUSD",1750707908907,13.6164146,138.94,138.92,39.46]
["bitfinex","SOLUSD",1750707909117,13.6164146,138.93,138.92,39.46]
["bitfinex","SOLUSD",1750707909488,13.6164146,138.93,138.92,14.93838756]
["bitfinex","SOLUSD",1750707912301,13.6164146,138.93,138.92,97.14]
["bitfinex","SOLUSD",1750707912704,13.6164146,138.93,138.92,104.33838756]
["bitfinex","SOLUSD",1750707915303,5.37117009,138.96,138.92,104.33838756]
["bitfinex","SOLUSD",1750707915497,13.6164146,138.93,138.92,104.33838756]
["bitfinex","SOLUSD",1750707915698,13.6164146,138.93,138.92,136.03838756]
["bitfinex","SOLUSD",1750707918219,13.6164146,138.94,138.92,136.03838756]
["bitfinex","SOLUSD",1750707919610,13.6164146,138.95,138.93,18.64964886]
["bitfinex","SOLUSD",1750707919798,13.6164146,138.96,138.94,31.66]
["bitfinex","SOLUSD",1750707920819,13.6164146,138.96,138.94,38.85684461]
["bitfinex","SOLUSD",1750707921196,13.6164146,138.95,138.94,38.85684461]
["bitfinex","SOLUSD",1750707921401,17.6164146,138.95,138.94,38.85684461]
["bitfinex","SOLUSD",1750707923109,4.0,138.95,138.94,38.85684461]
["bitfinex","SOLUSD",1750707923309,17.6164146,138.95,138.94,38.85684461]
["bitfinex","SOLUSD",1750707924124,17.6164146,138.95,138.94,128.25684461]
["bitfinex","SOLUSD",1750707924324,17.6164146,138.95,138.94,89.4]
["bitfinex","SOLUSD",1750707924535,23.00182564,138.95,138.94,89.4]
["bitfinex","SOLUSD",1750707924735,17.6164146,138.95,138.94,89.4]
["bitfinex","SOLUSD",1750707925032,23.00182564,138.95,138.94,89.4]
["bitfinex","SOLUSD",1750707925368,17.6164146,138.95,138.94,89.4]
["bitfinex","SOLUSD",1750707925523,26.0,138.92,138.88,96.60025314]
["bitfinex","SOLUSD",1750707925707,26.0,138.91,138.89,31.64]
["bitfinex","SOLUSD",1750707925908,13.6164146,138.9,138.88,38.84025314]
["bitfinex","SOLUSD",1750707926133,26.0,138.91,138.88,38.84025314]
["bitfinex","SOLUSD",1750707926134,13.6164146,138.89,138.88,38.84025314]
["bitfinex","SOLUSD",1750707927746,26.0,138.91,138.88,38.84025314]
["bitfinex","SOLUSD",1750707928034,13.6164146,138.92,138.89,18.64964886]
["bitfinex","SOLUSD",1750707928238,13.6164146,138.91,138.9,50.26964886]
["bitfinex","SOLUSD",1750707928414,13.6164146,138.91,138.9,31.62]
["bitfinex","SOLUSD",1750707928729,13.6164146,138.91,138.89,31.62]
["bitfinex","SOLUSD",1750707928913,13.6164146,138.9,138.89,31.62]
["bitfinex","SOLUSD",1750707929318,13.6164146,138.9,138.88,31.62]
["bitfinex","SOLUSD",1750707929545,13.6164146,138.89,138.87,135.96076431]
["bitfinex","SOLUSD",1750707929750,13.6164146,138.88,138.87,154.61041317]
["bitfinex","SOLUSD",1750707930142,13.6164146,138.88,138.87,7.74]
["bitfinex","SOLUSD",1750707932027,27.2328292,138.88,138.86,89.4]
["bitfinex","SOLUSD",1750707932229,39.6164146,138.87,138.83,89.4]
["bitfinex","SOLUSD",1750707932435,13.6164146,138.84,138.83,121.0]
["bitfinex","SOLUSD",1750707932732,13.6164146,138.84,138.83,89.4]
["bitfinex","SOLUSD",1750707932733,39.6164146,138.84,138.83,89.4]
["bitfinex","SOLUSD",1750707932932,39.6164146,138.84,138.83,96.60305409]
["bitfinex","SOLUSD",1750707933139,39.6164146,138.84,138.83,89.4]
["bitfinex","SOLUSD",1750707933735,13.6164146,138.84,138.83,115.25270295]
["bitfinex","SOLUSD",1750707933940,13.6164146,138.86,138.85,25.85166542]
["bitfinex","SOLUSD",1750707934131,13.6164146,138.86,138.85,18.64964886]
["bitfinex","SOLUSD",1750707935040,7.02103253,138.93,138.86,18.64964886]
["bitfinex","SOLUSD",1750707935234,13.6164146,138.88,138.87,50.24964886]
["bitfinex","SOLUSD",1750707935440,13.6164146,138.88,138.87,139.64964886]
["bitfinex","SOLUSD",1750707936354,13.6164146,138.88,138.87,146.85062819]
["bitfinex","SOLUSD",1750707936560,1.6415,138.93,138.88,18.64964886]
["bitfinex","SOLUSD",1750707936727,4.0,138.95,138.9,18.64964886]
["bitfinex","SOLUSD",1750707936934,13.6164146,138.94,138.92,18.64964886]
["bitfinex","SOLUSD",1750707937627,13.6164146,138.93,138.92,18.64964886]
["bitfinex","SOLUSD",1750707938053,13.6164146,138.93,138.91,31.58]
["bitfinex","SOLUSD",1750707938240,13.6164146,138.92,138.91,50.22964886]
["bitfinex","SOLUSD",1750707939860,13.6164146,138.92,138.9,31.58]
["bitfinex","SOLUSD",1750707940034,13.6164146,138.91,138.9,50.22964886]
["bitfinex","SOLUSD",1750707940865,13.6164146,138.91,138.9,57.4290729]
["bitfinex","SOLUSD",1750707941955,13.6164146,138.91,138.9,146.8290729]
["bitfinex","SOLUSD",1750707942354,13.6164146,138.92,138.9,146.8290729]
["bitfinex","SOLUSD",1750707943139,26.0,138.94,138.9,146.8290729]
["bitfinex","SOLUSD",1750707943340,13.6164146,138.92,138.9,146.8290729]
["bitfinex","SOLUSD",1750707943860,13.6164146,138.91,138.9,139.62964886]
["bitfinex","SOLUSD",1750707944451,26.0,138.94,138.9,120.98]
["bitfinex","SOLUSD",1750707944663,13.6164146,138.91,138.9,120.98]
["bitfinex","SOLUSD",1750707944866,13.6164146,138.92,138.91,18.64964886]
["bitfinex","SOLUSD",1750707945050,13.6164146,138.92,138.91,25.84855462]
["bitfinex","SOLUSD",1750707945246,26.0,138.94,138.91,25.84855462]
["bitfinex","SOLUSD",1750707945451,13.6164146,138.93,138.91,25.84855462]
["bitfinex","SOLUSD",1750707946264,4.0,138.95,138.93,18.64964886]
["bitfinex","SOLUSD",1750707946467,4.0,138.95,138.93,108.04964886]
["bitfinex","SOLUSD",1750707946653,4.0,138.95,138.94,50.18964886]
["bitfinex","SOLUSD",1750707947170,17.6164146,138.95,138.94,50.18964886]
["bitfinex","SOLUSD",1750707947964,17.6164146,138.95,138.94,31.54]
["bitfinex","SOLUSD",1750707948170,17.6164146,138.95,138.93,120.92]
["bitfinex","SOLUSD",1750707948472,13.6164146,138.94,138.93,139.56964886]
["bitfinex","SOLUSD",1750707948766,13.6164146,138.94,138.93,146.76751829]
["bitfinex","SOLUSD",1750707949265,17.6164146,138.95,138.93,146.76751829]
["bitfinex","SOLUSD",1750707949958,13.6164146,138.94,138.93,89.4]
["bitfinex","SOLUSD",1750707950840,13.6164146,138.94,138.92,120.92]
["bitfinex","SOLUSD",1750707951146,13.6164146,138.93,138.92,146.76803642]
["bitfinex","SOLUSD",1750707952150,13.6164146,138.93,138.92,139.56964886]
["bitfinex","SOLUSD",1750707954662,13.6164146,138.93,138.92,120.92]
["bitfinex","SOLUSD",1750707957472,13.6164146,138.93,138.92,146.76801156]
["bitfinex","SOLUSD",1750707958276,13.6164146,138.93,138.92,139.56964886]
["bitfinex","SOLUSD",1750707960252,13.6164146,138.93,138.92,120.92]
["bitfinex","SOLUSD",1750707960446,4.0,138.95,138.93,18.79181043]
["bitfinex","SOLUSD",1750707960649,13.6164146,138.94,138.93,31.46]
["bitfinex","SOLUSD",1750707961987,13.6164146,138.94,138.91,31.46]
["bitfinex","SOLUSD",1750707962176,13.6164146,138.92,138.86,91.0619]
["bitfinex","SOLUSD",1750707962488,13.6164146,138.92,138.81,13.6164146]
["bitfinex","SOLUSD",1750707962489,13.6164146,138.87,138.84,31.44]
["bitfinex","SOLUSD",1750707962674,13.6164146,138.85,138.84,31.44]
["bitfinex","SOLUSD",1750707962852,13.6164146,138.85,138.84,50.08964886]
["bitfinex","SOLUSD",1750707963456,13.6164146,138.85,138.83,38.98]
["bitfinex","SOLUSD",1750707963678,13.6164146,138.84,138.83,7.54]
["bitfinex","SOLUSD",1750707964059,26.0,138.81,138.75,1.5118]
["bitfinex","SOLUSD",1750707964264,13.6164146,138.78,138.76,38.6466878]
["bitfinex","SOLUSD",1750707964466,13.6164146,138.79,138.77,18.79181043]
["bitfinex","SOLUSD",1750707964689,13.6164146,138.79,138.78,50.08964886]
["bitfinex","SOLUSD",1750707964888,13.6164146,138.79,138.78,18.64964886]
["bitfinex","SOLUSD",1750707965493,13.6164146,138.79,138.78,25.8552573]
["bitfinex","SOLUSD",1750707965676,13.6164146,138.79,138.78,18.64964886]
["bitfinex","SOLUSD",1750707966216,5.37651026,138.87,138.78,18.64964886]
["bitfinex","SOLUSD",1750707966217,26.0,138.84,138.78,25.85529808]
["bitfinex","SOLUSD",1750707966380,13.6164146,138.79,138.78,57.29529808]
["bitfinex","SOLUSD",1750707967282,13.6164146,138.8,138.79,18.64964886]
["bitfinex","SOLUSD",1750707968170,13.6164146,138.8,138.79,18.79181043]
["bitfinex","SOLUSD",1750707968493,13.6164146,138.82,138.8,0.14216157]
["bitfinex","SOLUSD",1750707968803,13.6164146,138.82,138.81,50.06964886]
["bitfinex","SOLUSD",1750707968970,13.6164146,138.83,138.81,50.06964886]
["bitfinex","SOLUSD",1750707969169,26.0,138.85,138.82,18.64964886]
["bitfinex","SOLUSD",1750707969394,13.6164146,138.83,138.82,18.64964886]
["bitfinex","SOLUSD",1750707969694,13.6164146,138.83,138.81,31.42]
["bitfinex","SOLUSD",1750707969993,13.6164146,138.83,138.8,0.14216157]
["bitfinex","SOLUSD",1750707969994,13.6164146,138.82,138.79,31.42]
["bitfinex","SOLUSD",1750707970190,13.6164146,138.8,138.78,57.2751206]
["bitfinex","SOLUSD",1750707971308,26.0,138.84,138.73,44.02048999]
["bitfinex","SOLUSD",1750707971309,13.6164146,138.79,138.73,44.02048999]
["bitfinex","SOLUSD",1750707971490,13.6164146,138.75,138.73,18.64964886]
["bitfinex","SOLUSD",1750707971683,13.6164146,138.74,138.72,7.20876585]
["bitfinex","SOLUSD",1750707972205,13.6164146,138.74,138.72,38.62876585]
["bitfinex","SOLUSD",1750707972379,26.0,138.78,138.72,38.62876585]
["bitfinex","SOLUSD",1750707972380,13.6164146,138.73,138.72,38.62876585]
["bitfinex","SOLUSD",1750707972574,13.6164146,138.73,138.72,57.42057628]
["bitfinex","SOLUSD",1750707972911,13.6164146,138.73,138.72,57.27841471]
["bitfinex","SOLUSD",1750707973776,13.6164146,138.73,138.72,57.42057628]
["bitfinex","SOLUSD",1750707973984,13.6164146,138.74,138.73,18.64964886]
["bitfinex","SOLUSD",1750707974182,13.6164146,138.74,138.73,25.85789509]
["bitfinex","SOLUSD",1750707974588,20.80428927,138.74,138.73,25.85789509]
["bitfinex","SOLUSD",1750707975122,26.0,138.79,138.7,14.7496255]
["bitfinex","SOLUSD",1750707975278,20.80428927,138.76,138.72,20.80428927]
["bitfinex","SOLUSD",1750707975482,26.0,138.79,138.73,50.06964886]
["bitfinex","SOLUSD",1750707975483,20.80428927,138.74,138.73,50.06964886]
["bitfinex","SOLUSD",1750707975988,19.85340687,138.75,138.73,50.06964886]
["bitfinex","SOLUSD",1750707976192,19.85340687,138.75,138.73,57.27776787]
["bitfinex","SOLUSD",1750707977304,20.80428927,138.76,138.74,18.64964886]
["bitfinex","SOLUSD",1750707977786,20.80428927,138.75,138.73,31.42]
["bitfinex","SOLUSD",1750707978010,20.80428927,138.74,138.72,120.8]
["bitfinex","SOLUSD",1750707978230,20.80428927,138.73,138.72,108.04964886]
["bitfinex","SOLUSD",1750707978385,20.80428927,138.73,138.72,18.64964886]
["bitfinex","SOLUSD",1750707978585,20.80428927,138.73,138.71,31.4]
["bitfinex","SOLUSD",1750707978819,20.80428927,138.73,138.71,38.60921588]
["bitfinex","SOLUSD",1750707980186,41.60857854,138.72,138.66,4.25236144]
["bitfinex","SOLUSD",1750707980426,20.80428927,138.67,138.66,4.25236144]
["bitfinex","SOLUSD",1750707980617,20.80428927,138.67,138.63,7.56]
["bitfinex","SOLUSD",1750707980806,20.80428927,138.64,138.63,7.56]
["bitfinex","SOLUSD",1750707981108,20.80428927,138.64,138.62,1.5761086]
["bitfinex","SOLUSD",1750707981290,26.0,138.65,138.62,1.5761086]
["bitfinex","SOLUSD",1750707981717,20.80428927,138.63,138.62,1.5761086]
["bitfinex","SOLUSD",1750707982226,34.64622844,138.72,138.63,18.64964886]
["bitfinex","SOLUSD",1750707982528,20.80428927,138.64,138.63,31.38]
["bitfinex","SOLUSD",1750707982702,20.80428927,138.65,138.64,18.64964886]
["bitfinex","SOLUSD",1750707982901,20.80428927,138.66,138.64,18.64964886]
["bitfinex","SOLUSD",1750707983326,20.80428927,138.66,138.63,18.64964886]
["bitfinex","SOLUSD",1750707983825,26.0,138.71,138.65,18.64964886]
["bitfinex","SOLUSD",1750707984028,28.80958927,138.72,138.67,18.64964886]
["bitfinex","SOLUSD",1750707984211,20.80428927,138.68,138.67,18.64964886]
["bitfinex","SOLUSD",1750707985927,20.80428927,138.68,138.67,25.86101397]
["bitfinex","SOLUSD",1750707986302,20.80428927,138.7,138.67,25.86101397]
["bitfinex","SOLUSD",1750707986505,20.80428927,138.71,138.67,43.88942674]
["bitfinex","SOLUSD",1750707986701,20.80428927,138.71,138.69,18.64964886]
["bitfinex","SOLUSD",1750707987029,20.80428927,138.7,138.68,31.38]
["bitfinex","SOLUSD",1750707987199,20.80428927,138.69,138.67,7.21136511]
["bitfinex","SOLUSD",1750707987400,20.80428927,138.68,138.67,7.21136511]
["bitfinex","SOLUSD",1750707989328,46.80428927,138.72,138.66,57.24142516]
["bitfinex","SOLUSD",1750707989913,20.80428927,138.67,138.63,7.21344586]
["bitfinex","SOLUSD",1750707990123,20.80428927,138.65,138.64,18.64964886]
["bitfinex","SOLUSD",1750707990318,20.80428927,138.65,138.63,25.86309472]
["bitfinex","SOLUSD",1750707990499,1.6652,138.69,138.62,40.14984747]
["bitfinex","SOLUSD",1750707990706,20.80428927,138.65,138.63,18.64964886]
["bitfinex","SOLUSD",1750707991121,20.80428927,138.64,138.63,18.64964886]
["bitfinex","SOLUSD",1750707991635,20.80428927,138.64,138.62,32.9361086]
["bitfinex","SOLUSD",1750707991931,20.80428927,138.63,138.62,58.79972369]
["bitfinex","SOLUSD",1750707992310,20.80428927,138.64,138.62,58.79972369]
["bitfinex","SOLUSD",1750707993126,20.80428927,138.64,138.62,51.58575746]
["bitfinex","SOLUSD",1750707993511,20.80428927,138.64,138.62,58.79967774]
["bitfinex","SOLUSD",1750707993712,26.0,138.65,138.63,18.64964886]
["bitfinex","SOLUSD",1750707993932,20.80428927,138.67,138.63,18.64964886]
["bitfinex","SOLUSD",1750707994132,6.3871,138.71,138.65,39.45393813]
["bitfinex","SOLUSD",1750707994435,20.80428927,138.72,138.69,18.64964886]
["bitfinex","SOLUSD",1750707994635,20.80428927,138.7,138.67,38.57117083]
["bitfinex","SOLUSD",1750707994843,20.80428927,138.69,138.67,38.57117083]
["bitfinex","SOLUSD",1750707995128,20.80428927,138.68,138.65,38.57224325]
["bitfinex","SOLUSD",1750707995511,20.80428927,138.67,138.65,38.57224325]
["bitfinex","SOLUSD",1750707995910,20.80428927,138.68,138.65,38.57224325]
["bitfinex","SOLUSD",1750707997803,26.0,138.69,138.65,31.36]
["bitfinex","SOLUSD",1750707997804,20.80428927,138.66,138.65,31.36]
["bitfinex","SOLUSD",1750707998005,20.80428927,138.66,138.64,18.64964886]
["bitfinex","SOLUSD",1750707998225,20.80428927,138.65,138.64,18.64964886]
["bitfinex","SOLUSD",1750707998437,20.80428927,138.65,138.63,38.69537989]
["bitfinex","SOLUSD",1750707998438,20.80428927,138.65,138.63,38.55321832]
["bitfinex","SOLUSD",1750707999008,32.4366,138.69,138.63,38.55321832]
["bitfinex","SOLUSD",1750707999210,20.80428927,138.65,138.63,38.55321832]
["bitfinex","SOLUSD",1750707999408,20.80428927,138.65,138.63,127.95321832]
["bitfinex","SOLUSD",1750708000814,32.4366,138.69,138.63,127.95321832]
["bitfinex","SOLUSD",1750708000815,20.80428927,138.68,138.64,39.45393813]
["bitfinex","SOLUSD",1750708001337,20.80428927,138.67,138.64,18.64964886]
["bitfinex","SOLUSD",1750708001539,20.80428927,138.68,138.64,18.64964886]
["bitfinex","SOLUSD",1750708002122,20.80428927,138.67,138.65,7.21240533]
["bitfinex","SOLUSD",1750708002947,20.80428927,138.66,138.63,120.74]
["bitfinex","SOLUSD",1750708003119,26.0,138.69,138.63,127.95311431]
["bitfinex","SOLUSD",1750708003314,20.80428927,138.67,138.63,127.95311431]
["bitfinex","SOLUSD",1750708003518,26.0,138.69,138.64,39.5960997]
["bitfinex","SOLUSD",1750708003746,26.0,138.69,138.65,31.32]
["bitfinex","SOLUSD",1750708004044,20.80428927,138.68,138.65,31.32]
["bitfinex","SOLUSD",1750708004260,20.80428927,138.68,138.66,7.21188518]
["bitfinex","SOLUSD",1750708004435,26.0,138.69,138.66,96.61188518]
["bitfinex","SOLUSD",1750708004764,46.80428927,138.69,138.66,96.61188518]
["bitfinex","SOLUSD",1750708005753,46.80428927,138.69,138.66,7.21188518]
["bitfinex","SOLUSD",1750708005955,1.5397,138.74,138.67,18.79181043]
["bitfinex","SOLUSD",1750708006258,1.5397,138.74,138.68,7.21084511]
["bitfinex","SOLUSD",1750708006485,20.80428927,138.72,138.69,31.32]
["bitfinex","SOLUSD",1750708006643,46.80428927,138.72,138.69,31.32]
["bitfinex","SOLUSD",1750708007067,6.71906612,138.82,138.69,31.32]
["bitfinex","SOLUSD",1750708007068,7.7202,138.79,138.7,26.25181043]
["bitfinex","SOLUSD",1750708007281,20.80428927,138.74,138.71,31.32]
["bitfinex","SOLUSD",1750708008236,20.80428927,138.72,138.71,31.32]
["bitfinex","SOLUSD",1750708008463,20.80428927,138.72,138.7,14.66965393]
["bitfinex","SOLUSD",1750708008765,20.80428927,138.73,138.7,14.66965393]
["bitfinex","SOLUSD",1750708009464,20.80428927,138.74,138.7,35.4739432]
["bitfinex","SOLUSD",1750708010456,20.80428927,138.74,138.7,14.66965393]
["bitfinex","SOLUSD",1750708010953,20.80428927,138.73,138.7,14.66965393]
["bitfinex","SOLUSD",1750708011156,26.0,138.75,138.7,14.66965393]
["bitfinex","SOLUSD",1750708011358,11.13619176,138.78,138.7,14.66965393]
["bitfinex","SOLUSD",1750708011359,20.80428927,138.73,138.7,14.66965393]
["bitfinex","SOLUSD",1750708013066,26.0,138.77,138.7,14.66965393]
["bitfinex","SOLUSD",1750708013260,20.80428927,138.73,138.7,104.06965393]
["bitfinex","SOLUSD",1750708014546,20.80428927,138.74,138.7,124.8739432]
["bitfinex","SOLUSD",1750708014760,20.80428927,138.74,138.71,31.28]
["bitfinex","SOLUSD",1750708014967,26.0,138.77,138.72,7.20876585]
["bitfinex","SOLUSD",1750708014968,20.80428927,138.75,138.72,7.20876585]
["bitfinex","SOLUSD",1750708015144,26.0,138.77,138.72,96.60876585]
["bitfinex","SOLUSD",1750708015145,20.80428927,138.74,138.72,96.60876585]
["bitfinex","SOLUSD",1750708015745,5.32301331,138.78,138.72,96.60876585]
["bitfinex","SOLUSD",1750708015960,20.80428927,138.77,138.73,50.07181043]
["bitfinex","SOLUSD",1750708016446,20.80428927,138.76,138.73,50.07181043]
["bitfinex","SOLUSD",1750708017335,20.80428927,138.76,138.74,7.20772668]
["bitfinex","SOLUSD",1750708018564,20.80428927,138.75,138.73,31.28]
["bitfinex","SOLUSD",1750708018750,26.0,138.76,138.73,31.28]
["bitfinex","SOLUSD",1750708018954,20.80428927,138.74,138.73,31.28]
["bitfinex","SOLUSD",1750708019155,20.80428927,138.74,138.72,96.60854048]
["bitfinex","SOLUSD",1750708020496,20.80428927,138.75,138.73,7.20824623]
["bitfinex","SOLUSD",1750708020784,46.80428927,138.76,138.73,7.20824623]
["bitfinex","SOLUSD",1750708021572,20.80428927,138.75,138.73,7.20824623]
["bitfinex","SOLUSD",1750708021877,20.80428927,138.75,138.73,96.60824623]
["bitfinex","SOLUSD",1750708022172,20.80428927,138.74,138.73,89.4]
["bitfinex","SOLUSD",1750708022757,20.80428927,138.74,138.7,128.04]
["bitfinex","SOLUSD",1750708022959,20.80428927,138.72,138.7,96.60976744]
["bitfinex","SOLUSD",1750708023168,20.80428927,138.72,138.7,127.84976744]
["bitfinex","SOLUSD",1750708023365,20.80428927,138.73,138.71,18.79181043]
["bitfinex","SOLUSD",1750708023567,20.80428927,138.74,138.72,7.20876585]
["bitfinex","SOLUSD",1750708023960,20.80428927,138.73,138.72,7.20876585]
["bitfinex","SOLUSD",1750708024556,26.0,138.76,138.73,18.79181043]
["bitfinex","SOLUSD",1750708024764,20.80428927,138.75,138.73,108.19181043]
["bitfinex","SOLUSD",1750708025179,20.80428927,138.74,138.73,108.19181043]
["bitfinex","SOLUSD",1750708025874,20.80428927,138.74,138.73,115.40005666]
["bitfinex","SOLUSD",1750708026361,26.0,138.76,138.73,89.4]
["bitfinex","SOLUSD",1750708026571,26.0,138.8,138.74,70.67393813]
["bitfinex","SOLUSD",1750708026767,7.7562,138.83,138.76,18.64964886]
["bitfinex","SOLUSD",1750708026965,46.80428927,138.8,138.76,146.66964886]
["bitfinex","SOLUSD",1750708027278,20.80428927,138.8,138.77,0.14216157]
["bitfinex","SOLUSD",1750708027485,46.80428927,138.8,138.77,0.14216157]
["bitfinex","SOLUSD",1750708027987,46.80428927,138.8,138.78,7.20564922]
["bitfinex","SOLUSD",1750708028369,39.64040553,138.8,138.76,128.02]
["bitfinex","SOLUSD",1750708028578,13.64040553,138.77,138.76,96.8]
["bitfinex","SOLUSD",1750708028780,13.64040553,138.78,138.76,96.8]
["bitfinex","SOLUSD",1750708028992,13.64040553,138.78,138.76,104.0066878]
["bitfinex","SOLUSD",1750708029310,13.64040553,138.83,138.77,32.43221596]
["bitfinex","SOLUSD",1750708029463,13.64040553,138.83,138.78,44.86040553]
["bitfinex","SOLUSD",1750708029658,13.64040553,138.84,138.8,18.79181043]
["bitfinex","SOLUSD",1750708029972,39.64040553,138.84,138.81,7.20409192]
["bitfinex","SOLUSD",1750708030514,46.77527855,138.84,138.81,7.20409192]
["bitfinex","SOLUSD",1750708031057,20.77527855,138.83,138.81,7.20409192]
["bitfinex","SOLUSD",1750708032273,20.77527855,138.83,138.8,57.21622686]
["bitfinex","SOLUSD",1750708032472,26.0,138.84,138.8,57.21622686]
["bitfinex","SOLUSD",1750708032678,6.3128,138.87,138.81,20.77527855]
["bitfinex","SOLUSD",1750708032864,20.77527855,138.87,138.83,39.56708898]
["bitfinex","SOLUSD",1750708033186,20.77527855,138.87,138.84,31.2]
["bitfinex","SOLUSD",1750708034058,1.5475,138.9,138.85,18.79181043]
["bitfinex","SOLUSD",1750708034283,20.77527855,138.86,138.84,31.2]
["bitfinex","SOLUSD",1750708034474,20.77527855,138.86,138.84,38.40245534]
["bitfinex","SOLUSD",1750708034672,20.77527855,138.87,138.84,38.40245534]
["bitfinex","SOLUSD",1750708039493,20.77527855,138.87,138.84,127.80245534]
["bitfinex","SOLUSD",1750708039886,20.77527855,138.87,138.84,120.6]
["bitfinex","SOLUSD",1750708040205,26.0,138.88,138.84,127.80250501]
["bitfinex","SOLUSD",1750708040423,20.77527855,138.87,138.84,127.80250501]
["bitfinex","SOLUSD",1750708040777,20.77527855,138.85,138.84,31.2]
["bitfinex","SOLUSD",1750708041110,46.77527855,138.88,138.83,96.78]
["bitfinex","SOLUSD",1750708042310,20.77527855,138.85,138.83,96.78]
["bitfinex","SOLUSD",1750708043979,1.5475,138.9,138.84,18.79181043]
["bitfinex","SOLUSD",1750708044196,12.04635376,138.91,138.84,18.79181043]
["bitfinex","SOLUSD",1750708044197,6.2701,138.91,138.85,31.14]
["bitfinex","SOLUSD",1750708044399,26.0,138.92,138.86,18.79181043]
["bitfinex","SOLUSD",1750708044703,1.5658,138.93,138.86,139.33181043]
["bitfinex","SOLUSD",1750708044704,20.77527855,138.89,138.86,139.33181043]
["bitfinex","SOLUSD",1750708045087,20.77527855,138.89,138.87,7.20097933]
["bitfinex","SOLUSD",1750708045288,20.77527855,138.89,138.87,96.60097933]
["bitfinex","SOLUSD",1750708045686,26.0,138.92,138.87,96.60097933]
["bitfinex","SOLUSD",1750708046207,46.77527855,138.9,138.88,31.14]
["bitfinex","SOLUSD",1750708046708,10.3867,138.95,138.89,31.14]
["bitfinex","SOLUSD",1750708046709,26.0,138.92,138.89,31.14]
["bitfinex","SOLUSD",1750708046881,20.77527855,138.92,138.89,120.54]
["bitfinex","SOLUSD",1750708047081,4.0,138.95,138.9,27.97470259]
["bitfinex","SOLUSD",1750708047291,20.77527855,138.94,138.9,117.37470259]
["bitfinex","SOLUSD",1750708047589,4.0,138.95,138.91,31.12]
["bitfinex","SOLUSD",1750708047791,4.0,138.95,138.93,20.77527855]
["bitfinex","SOLUSD",1750708047991,4.0,138.95,138.94,49.91181043]
["bitfinex","SOLUSD",1750708048195,4.0,138.95,138.94,70.68708898]
["bitfinex","SOLUSD",1750708048785,2.3334,138.95,138.94,96.68708898]
["bitfinex","SOLUSD",1750708049001,2.3334,138.95,138.94,103.88444035]
["bitfinex","SOLUSD",1750708049930,2.3334,138.95,138.94,83.1091618]
["bitfinex","SOLUSD",1750708050227,2.3334,138.95,138.94,31.12]
["bitfinex","SOLUSD",1750708050541,2.3334,138.95,138.94,70.68708898]
["bitfinex","SOLUSD",1750708051120,2.3334,138.95,138.94,77.88444035]
["bitfinex","SOLUSD",1750708052994,2.3334,138.95,138.94,167.28444035]
["bitfinex","SOLUSD",1750708054604,2.3334,138.95,138.94,337.0597189]
["bitfinex","SOLUSD",1750708055115,6.2214,139.07,138.99,7.19476221]
["bitfinex","SOLUSD",1750708055435,6.2214,139.07,139.01,18.64964886]
["bitfinex","SOLUSD",1750708055436,20.77527855,139.05,139.01,18.64964886]
["bitfinex","SOLUSD",1750708055610,20.77527855,139.04,139.02,31.08]
["bitfinex","SOLUSD",1750708055802,20.77527855,139.05,139.02,31.08]
["bitfinex","SOLUSD",1750708056007,5.28877015,139.12,139.04,20.77527855]
["bitfinex","SOLUSD",1750708056210,20.77527855,139.11,139.07,39.42492741]
["bitfinex","SOLUSD",1750708056423,46.77527855,139.11,139.08,31.08]
["bitfinex","SOLUSD",1750708056619,20.77527855,139.11,139.08,31.08]
["bitfinex","SOLUSD",1750708057021,1.5817,139.16,139.08,31.08]
["bitfinex","SOLUSD",1750708057221,46.77527855,139.11,139.08,31.08]
["bitfinex","SOLUSD",1750708057418,20.77527855,139.1,139.07,49.72964886]
["bitfinex","SOLUSD",1750708057619,46.77527855,139.11,139.07,56.9202313]
["bitfinex","SOLUSD",1750708057910,20.77527855,139.12,139.08,20.91744012]
["bitfinex","SOLUSD",1750708058237,20.77527855,139.12,139.09,31.08]
["bitfinex","SOLUSD",1750708058612,20.77527855,139.13,139.09,51.85527855]
["bitfinex","SOLUSD",1750708059243,20.77527855,139.13,139.09,31.08]
["bitfinex","SOLUSD",1750708059408,20.77527855,139.12,139.09,38.26956705]
["bitfinex","SOLUSD",1750708059934,20.77527855,139.12,139.1,18.79181043]
["bitfinex","SOLUSD",1750708060117,20.77527855,139.13,139.1,18.79181043]
["bitfinex","SOLUSD",1750708060313,46.77527855,139.14,139.11,31.06]
["bitfinex","SOLUSD",1750708060571,26.0,139.14,139.11,31.06]
["bitfinex","SOLUSD",1750708060831,20.77527855,139.14,139.11,31.06]
["bitfinex","SOLUSD",1750708061031,46.77527855,139.14,139.11,31.06]
["bitfinex","SOLUSD",1750708061236,46.77527855,139.14,139.12,7.1880391]
["bitfinex","SOLUSD",1750708062016,20.77527855,139.14,139.12,7.1880391]
["bitfinex","SOLUSD",1750708062418,20.77527855,139.13,139.11,31.06]
["bitfinex","SOLUSD",1750708062724,20.77527855,139.14,139.11,38.24848079]
["bitfinex","SOLUSD",1750708062908,26.0,139.2,139.12,39.56708898]
["bitfinex","SOLUSD",1750708063233,13.667047,139.23,139.15,7.18648939]
["bitfinex","SOLUSD",1750708063412,20.77527855,139.18,139.15,38.22648939]
["bitfinex","SOLUSD",1750708063613,46.77527855,139.18,139.15,38.22648939]
["bitfinex","SOLUSD",1750708064138,20.77527855,139.17,139.15,38.22648939]
["bitfinex","SOLUSD",1750708064345,26.0,139.18,139.15,38.22648939]
["bitfinex","SOLUSD",1750708064535,20.77527855,139.16,139.15,31.04]
["bitfinex","SOLUSD",1750708064736,20.77527855,139.16,139.13,7.32]
["bitfinex","SOLUSD",1750708064737,20.77527855,139.16,139.13,38.36]
["bitfinex","SOLUSD",1750708065039,20.77527855,139.17,139.14,18.79181043]
["bitfinex","SOLUSD",1750708065226,20.77527855,139.17,139.15,31.04]
["bitfinex","SOLUSD",1750708065429,13.75366673,139.23,139.15,38.22647756]
["bitfinex","SOLUSD",1750708065738,20.77527855,139.17,139.15,31.04]
["bitfinex","SOLUSD",1750708066127,20.77527855,139.17,139.15,38.22636531]
["bitfinex","SOLUSD",1750708066328,26.0,139.2,139.15,38.22636531]
["bitfinex","SOLUSD",1750708066944,20.77527855,139.17,139.15,38.22636531]
["bitfinex","SOLUSD",1750708067110,20.77527855,139.16,139.15,31.04]
["bitfinex","SOLUSD",1750708067722,46.77527855,139.2,139.15,31.04]
["bitfinex","SOLUSD",1750708067917,46.77527855,139.2,139.13,38.34]
["bitfinex","SOLUSD",1750708068120,20.77527855,139.14,139.09,31.02]
["bitfinex","SOLUSD",1750708068321,20.77527855,139.1,139.09,31.02]
["bitfinex","SOLUSD",1750708068821,20.77527855,139.1,139.08,7.3]
["bitfinex","SOLUSD",1750708069022,20.77527855,139.09,139.07,49.64964886]
["bitfinex","SOLUSD",1750708069225,20.77527855,139.08,139.07,31.0]
["bitfinex","SOLUSD",1750708069432,46.77527855,139.12,139.07,38.19048751]
["bitfinex","SOLUSD",1750708070344,46.77527855,139.12,139.07,31.0]
["bitfinex","SOLUSD",1750708070512,26.0,139.13,139.07,38.19053241]
["bitfinex","SOLUSD",1750708070716,20.77527855,139.1,139.07,38.19053241]
["bitfinex","SOLUSD",1750708071533,20.77527855,139.1,139.08,18.79181043]
["bitfinex","SOLUSD",1750708072323,20.77527855,139.1,139.09,7.18958947]
["bitfinex","SOLUSD",1750708072632,20.77527855,139.11,139.09,7.18958947]
["bitfinex","SOLUSD",1750708072834,20.77527855,139.12,139.09,7.18958947]
["bitfinex","SOLUSD",1750708073049,20.77527855,139.12,139.09,38.18958947]
["bitfinex","SOLUSD",1750708073528,20.77527855,139.11,139.09,38.18958947]
["bitfinex","SOLUSD",1750708074434,20.77527855,139.1,139.09,49.79181043]
["bitfinex","SOLUSD",1750708074751,20.77527855,139.1,139.09,38.18958947]
["bitfinex","SOLUSD",1750708075142,20.77527855,139.1,139.09,31.0]
["bitfinex","SOLUSD",1750708081048,20.77527855,139.1,139.06,38.26]
["bitfinex","SOLUSD",1750708081268,20.77527855,139.1,139.06,7.3]
["bitfinex","SOLUSD",1750708081269,20.77527855,139.07,139.06,7.3]
["bitfinex","SOLUSD",1750708081567,20.77527855,139.1,139.07,18.64964886]
["bitfinex","SOLUSD",1750708081770,26.0,139.13,139.08,31.10216157]
["bitfinex","SOLUSD",1750708082080,20.77527855,139.11,139.08,31.10216157]
["bitfinex","SOLUSD",1750708082959,20.77527855,139.11,139.09,7.18958947]
["bitfinex","SOLUSD",1750708083161,7.626,139.16,139.1,49.75181043]
["bitfinex","SOLUSD",1750708083477,20.77527855,139.14,139.1,49.75181043]
["bitfinex","SOLUSD",1750708083646,20.77527855,139.13,139.1,49.75181043]
["bitfinex","SOLUSD",1750708084545,20.77527855,139.14,139.1,49.75181043]
["bitfinex","SOLUSD",1750708085045,20.77527855,139.14,139.11,7.18855581]
["bitfinex","SOLUSD",1750708085244,20.77527855,139.14,139.12,30.96]
["bitfinex","SOLUSD",1750708085443,20.77527855,139.14,139.1,18.79181043]
["bitfinex","SOLUSD",1750708085444,46.77527855,139.13,139.1,30.96]
["bitfinex","SOLUSD",1750708085640,20.77527855,139.11,139.07,49.60964886]
["bitfinex","SOLUSD",1750708085835,20.77527855,139.09,139.07,49.60964886]
["bitfinex","SOLUSD",1750708086359,20.77527855,139.08,139.07,30.96]
["bitfinex","SOLUSD",1750708087162,20.77527855,139.09,139.07,38.15051394]
["bitfinex","SOLUSD",1750708087654,26.0,139.13,139.07,38.15051394]
["bitfinex","SOLUSD",1750708087868,20.77527855,139.09,139.07,38.15051394]
["bitfinex","SOLUSD",1750708088063,20.77527855,139.1,139.07,38.15051394]
["bitfinex","SOLUSD",1750708088232,20.77527855,139.12,139.08,39.56708898]
["bitfinex","SOLUSD",1750708088436,20.77527855,139.12,139.09,30.94]
["bitfinex","SOLUSD",1750708089164,20.77527855,139.12,139.1,7.1890726]
["bitfinex","SOLUSD",1750708089358,20.77527855,139.11,139.09,38.12939326]
["bitfinex","SOLUSD",1750708091262,20.77527855,139.1,139.09,30.94]
["bitfinex","SOLUSD",1750708091441,20.77527855,139.11,139.09,30.94]
["bitfinex","SOLUSD",1750708091759,26.0,139.13,139.09,38.12958947]
["bitfinex","SOLUSD",1750708092363,46.77527855,139.13,139.1,18.79181043]
["bitfinex","SOLUSD",1750708092566,46.77527855,139.13,139.11,30.94]
["bitfinex","SOLUSD",1750708092781,20.77527855,139.13,139.11,30.94]
["bitfinex","SOLUSD",1750708092985,20.77527855,139.14,139.11,30.94]
["bitfinex","SOLUSD",1750708093143,20.77527855,139.15,139.12,7.1880391]
["bitfinex","SOLUSD",1750708093455,26.0,139.16,139.13,30.94]
["bitfinex","SOLUSD",1750708093641,46.77527855,139.16,139.13,30.94]
["bitfinex","SOLUSD",1750708093843,20.77527855,139.18,139.14,18.79181043]
["bitfinex","SOLUSD",1750708094149,26.11743082,139.18,139.15,30.94]
["bitfinex","SOLUSD",1750708094638,20.77527855,139.18,139.15,30.94]
["bitfinex","SOLUSD",1750708094840,26.11743082,139.19,139.16,18.79181043]
["bitfinex","SOLUSD",1750708095168,26.0,139.21,139.16,18.79181043]
["bitfinex","SOLUSD",1750708095369,20.77527855,139.19,139.17,30.92]
["bitfinex","SOLUSD",1750708095672,20.77527855,139.18,139.17,30.92]
["bitfinex","SOLUSD",1750708096176,20.77527855,139.19,139.17,30.92]
["bitfinex","SOLUSD",1750708096341,26.11743082,139.19,139.17,30.92]
["bitfinex","SOLUSD",1750708096970,5.34215227,139.19,139.17,30.92]
["bitfinex","SOLUSD",1750708097140,26.11743082,139.19,139.17,30.92]
["bitfinex","SOLUSD",1750708097342,26.11743082,139.19,139.17,38.105184]
["bitfinex","SOLUSD",1750708098370,20.77527855,139.21,139.18,18.79181043]
["bitfinex","SOLUSD",1750708098678,27.6101,139.23,139.19,30.9]
["bitfinex","SOLUSD",1750708098848,20.77527855,139.2,139.19,30.9]
["bitfinex","SOLUSD",1750708099243,26.13341109,139.2,139.19,30.9]
["bitfinex","SOLUSD",1750708100049,26.13341109,139.2,139.17,38.08531795]
["bitfinex","SOLUSD",1750708100271,5.35813254,139.19,139.17,30.9]
["bitfinex","SOLUSD",1750708100587,5.35813254,139.18,139.17,49.69181043]
["bitfinex","SOLUSD",1750708100865,5.35813254,139.18,139.17,56.87713287]
["bitfinex","SOLUSD",1750708101168,6.64949186,139.24,139.18,18.79181043]
["bitfinex","SOLUSD",1750708101386,5.35917987,139.23,139.19,66.09970271]
["bitfinex","SOLUSD",1750708101881,5.35917987,139.23,139.21,18.79181043]
["bitfinex","SOLUSD",1750708102183,5.35917987,139.25,139.23,18.79181043]
["bitfinex","SOLUSD",1750708102379,5.35917987,139.29,139.24,30.9]
["bitfinex","SOLUSD",1750708102584,20.77527855,139.27,139.24,30.9]
["bitfinex","SOLUSD",1750708102880,20.77527855,139.3,139.25,39.56708898]
["bitfinex","SOLUSD",1750708103080,20.77527855,139.29,139.26,38.14]
["bitfinex","SOLUSD",1750708103278,1.598,139.31,139.26,45.32075367]
["bitfinex","SOLUSD",1750708103482,20.77527855,139.28,139.26,38.14]
["bitfinex","SOLUSD",1750708104178,5.35917987,139.31,139.27,18.79181043]
["bitfinex","SOLUSD",1750708104479,26.0,139.32,139.28,30.88]
["bitfinex","SOLUSD",1750708104682,20.77527855,139.29,139.28,30.88]
["bitfinex","SOLUSD",1750708105063,20.77527855,139.29,139.26,38.12]
["bitfinex","SOLUSD",1750708105374,20.77527855,139.27,139.26,38.12]
["bitfinex","SOLUSD",1750708106680,26.0,139.32,139.26,38.12]
["bitfinex","SOLUSD",1750708106982,20.77527855,139.27,139.26,38.12]
["bitfinex","SOLUSD",1750708107195,20.77527855,139.27,139.26,7.24]
["bitfinex","SOLUSD",1750708107651,20.77527855,139.27,139.23,30.88]
["bitfinex","SOLUSD",1750708107857,20.77527855,139.24,139.21,38.1]
["bitfinex","SOLUSD",1750708108071,20.77527855,139.22,139.21,38.1]
["bitfinex","SOLUSD",1750708109267,20.77527855,139.22,139.21,45.28339199]
["bitfinex","SOLUSD",1750708109481,26.0,139.26,139.21,45.28339199]
["bitfinex","SOLUSD",1750708109482,20.77527855,139.23,139.21,45.28339199]
["bitfinex","SOLUSD",1750708110786,26.0,139.26,139.21,45.28339199]
["bitfinex","SOLUSD",1750708110983,20.77527855,139.22,139.21,38.1]
["bitfinex","SOLUSD",1750708112395,20.77527855,139.22,139.21,14.42339199]
["bitfinex","SOLUSD",1750708112690,20.77527855,139.23,139.21,14.42339199]
["bitfinex","SOLUSD",1750708113196,26.0,139.26,139.21,7.24]
["bitfinex","SOLUSD",1750708113197,20.77527855,139.22,139.21,7.24]
["bitfinex","SOLUSD",1750708113693,26.0,139.26,139.21,7.24]
["bitfinex","SOLUSD",1750708113873,20.77527855,139.22,139.21,7.24]
["bitfinex","SOLUSD",1750708115465,20.77527855,139.23,139.21,14.42339199]
["bitfinex","SOLUSD",1750708115899,20.77527855,139.24,139.22,30.84]
["bitfinex","SOLUSD",1750708118493,20.77527855,139.23,139.22,30.84]
["bitfinex","SOLUSD",1750708118668,26.0,139.25,139.22,38.02287602]
["bitfinex","SOLUSD",1750708118866,20.77527855,139.23,139.22,38.02287602]
["bitfinex","SOLUSD",1750708119702,1.5559,139.28,139.23,18.64964886]
["bitfinex","SOLUSD",1750708119878,20.77527855,139.26,139.24,30.84]
["bitfinex","SOLUSD",1750708120205,20.77527855,139.27,139.25,18.79181043]
["bitfinex","SOLUSD",1750708120402,7.5346,139.32,139.27,7.18029726]
["bitfinex","SOLUSD",1750708120403,20.77527855,139.28,139.27,7.18029726]
["bitfinex","SOLUSD",1750708120613,7.5346,139.32,139.27,7.18029726]
["bitfinex","SOLUSD",1750708120614,20.77527855,139.3,139.27,7.18029726]
["bitfinex","SOLUSD",1750708120771,20.77527855,139.3,139.28,30.84]
["bitfinex","SOLUSD",1750708122169,33.5346,139.32,139.28,30.84]
["bitfinex","SOLUSD",1750708122373,46.77527855,139.29,139.19,7.18442416]
["bitfinex","SOLUSD",1750708122598,1.5425,139.25,139.21,18.64964886]
["bitfinex","SOLUSD",1750708122776,20.77527855,139.22,139.2,38.02]
["bitfinex","SOLUSD",1750708122997,1.5425,139.25,139.2,56.81181043]
["bitfinex","SOLUSD",1750708123296,20.77527855,139.22,139.2,56.81181043]
["bitfinex","SOLUSD",1750708125007,20.77527855,139.22,139.2,63.99558117]
["bitfinex","SOLUSD",1750708125178,20.77527855,139.21,139.2,63.99558117]
["bitfinex","SOLUSD",1750708125577,20.77527855,139.21,139.2,38.02]
["bitfinex","SOLUSD",1750708126083,27.5425,139.25,139.2,38.02]
["bitfinex","SOLUSD",1750708126282,20.77527855,139.21,139.2,45.20390804]
["bitfinex","SOLUSD",1750708126712,20.77527855,139.21,139.2,38.02]
["bitfinex","SOLUSD",1750708126873,20.77527855,139.21,139.2,7.2]
["bitfinex","SOLUSD",1750708127903,1.5409,139.28,139.21,18.64964886]
["bitfinex","SOLUSD",1750708128077,20.77527855,139.26,139.23,18.79181043]
["bitfinex","SOLUSD",1750708128278,20.77527855,139.26,139.24,30.82]
["bitfinex","SOLUSD",1750708128984,20.77527855,139.26,139.24,38.00136504]
["bitfinex","SOLUSD",1750708131099,1.5409,139.28,139.24,38.00136504]
["bitfinex","SOLUSD",1750708131297,20.77527855,139.26,139.24,38.00136504]
["bitfinex","SOLUSD",1750708131804,20.77527855,139.27,139.25,18.79181043]
["bitfinex","SOLUSD",1750708132009,20.77527855,139.29,139.26,30.8]
["bitfinex","SOLUSD",1750708132214,20.77527855,139.29,139.26,38.0]
["bitfinex","SOLUSD",1750708132709,20.77527855,139.29,139.27,7.18029726]
["bitfinex","SOLUSD",1750708133011,20.77527855,139.29,139.28,30.8]
["bitfinex","SOLUSD",1750708133193,33.8788,139.32,139.28,30.8]
["bitfinex","SOLUSD",1750708133390,20.77527855,139.29,139.28,30.8]
["bitfinex","SOLUSD",1750708133996,46.77527855,139.29,139.28,30.8]
["bitfinex","SOLUSD",1750708134424,46.77527855,139.29,139.26,38.0]
["bitfinex","SOLUSD",1750708134628,20.77527855,139.27,139.26,45.18081286]
["bitfinex","SOLUSD",1750708134784,20.77527855,139.28,139.26,45.18081286]
["bitfinex","SOLUSD",1750708136017,26.0,139.29,139.26,45.18081286]
["bitfinex","SOLUSD",1750708136191,20.77527855,139.28,139.26,45.18081286]
["bitfinex","SOLUSD",1750708137626,20.77527855,139.27,139.26,38.0]
["bitfinex","SOLUSD",1750708138185,20.77527855,139.27,139.26,45.18081286]
["bitfinex","SOLUSD",1750708139180,20.77527855,139.27,139.26,38.0]
["bitfinex","SOLUSD",1750708140230,20.77527855,139.27,139.26,45.18081286]
["bitfinex","SOLUSD",1750708140530,20.77527855,139.29,139.28,7.17978173]
["bitfinex","SOLUSD",1750708140824,20.77527855,139.29,139.28,37.97978173]
["bitfinex","SOLUSD",1750708141214,20.77527855,139.29,139.28,30.8]
["bitfinex","SOLUSD",1750708141731,20.77527855,139.29,139.27,37.98006193]
["bitfinex","SOLUSD",1750708141893,20.77527855,139.28,139.27,56.77187236]
["bitfinex","SOLUSD",1750708142702,20.77527855,139.29,139.27,56.77187236]
["bitfinex","SOLUSD",1750708146011,20.77527855,139.29,139.27,146.17187236]
["bitfinex","SOLUSD",1750708146546,5.34383929,139.31,139.28,39.56708898]
["bitfinex","SOLUSD",1750708146838,10.0,139.44,139.31,18.79181043]
["bitfinex","SOLUSD",1750708146839,5.34383929,139.38,139.31,18.79181043]
["bitfinex","SOLUSD",1750708147041,20.77527855,139.35,139.33,18.79181043]
["bitfinex","SOLUSD",1750708147205,5.34383929,139.38,139.33,120.18]
["bitfinex","SOLUSD",1750708147402,20.77527855,139.34,139.33,30.78]
["bitfinex","SOLUSD",1750708147607,26.0,139.39,139.33,30.78]
["bitfinex","SOLUSD",1750708147608,20.77527855,139.35,139.33,30.78]
["bitfinex","SOLUSD",1750708147831,20.77527855,139.34,139.33,30.78]
["bitfinex","SOLUSD",1750708148505,20.77527855,139.34,139.33,37.95720519]
["bitfinex","SOLUSD",1750708149328,20.77527855,139.35,139.33,37.95720519]
["bitfinex","SOLUSD",1750708151013,26.0,139.39,139.34,18.79181043]
["bitfinex","SOLUSD",1750708151215,20.77527855,139.39,139.36,18.79181043]
["bitfinex","SOLUSD",1750708151444,20.77527855,139.39,139.37,30.76]
["bitfinex","SOLUSD",1750708151755,46.77527855,139.38,139.37,89.4]
["bitfinex","SOLUSD",1750708153954,46.77527855,139.38,139.34,30.76]
["bitfinex","SOLUSD",1750708154247,20.77527855,139.35,139.33,30.76]
["bitfinex","SOLUSD",1750708154479,20.77527855,139.34,139.33,120.16]
["bitfinex","SOLUSD",1750708157173,20.77527855,139.34,139.28,14.33955201]
["bitfinex","SOLUSD",1750708157463,20.77527855,139.29,139.28,33.13136244]
["bitfinex","SOLUSD",1750708157667,20.77527855,139.29,139.28,37.9]
["bitfinex","SOLUSD",1750708158074,26.0,139.33,139.28,37.9]
["bitfinex","SOLUSD",1750708158248,20.77527855,139.29,139.28,37.9]
["bitfinex","SOLUSD",1750708159254,20.77527855,139.29,139.28,45.07978173]
["bitfinex","SOLUSD",1750708159458,20.77527855,139.29,139.28,37.9]
["bitfinex","SOLUSD",1750708160362,20.77527855,139.29,139.28,7.16]
["bitfinex","SOLUSD",1750708160563,20.77527855,139.29,139.24,7.16]
["bitfinex","SOLUSD",1750708160875,20.77527855,139.25,139.24,7.16]
["bitfinex","SOLUSD",1750708161046,20.77527855,139.28,139.24,37.9]
["bitfinex","SOLUSD",1750708161445,20.77527855,139.28,139.24,7.16]
["bitfinex","SOLUSD",1750708161646,46.77527855,139.25,139.24,7.16]
["bitfinex","SOLUSD",1750708164675,46.77527855,139.25,139.2,30.74]
["bitfinex","SOLUSD",1750708164880,20.77527855,139.21,139.2,30.74]
["bitfinex","SOLUSD",1750708165377,20.77527855,139.21,139.19,25.80964886]
["bitfinex","SOLUSD",1750708165568,20.77527855,139.2,139.19,7.16]
["bitfinex","SOLUSD",1750708165772,20.77527855,139.2,139.17,25.83477841]
["bitfinex","SOLUSD",1750708165976,20.77527855,139.18,139.17,30.74]
["bitfinex","SOLUSD",1750708166156,20.77527855,139.18,139.16,45.08586358]
["bitfinex","SOLUSD",1750708166478,20.77527855,139.17,139.16,45.08586358]
["bitfinex","SOLUSD",1750708167385,20.77527855,139.17,139.16,37.9]
["bitfinex","SOLUSD",1750708167561,26.0,139.22,139.16,37.9]
["bitfinex","SOLUSD",1750708167762,20.77527855,139.17,139.16,45.08597298]
["bitfinex","SOLUSD",1750708168362,20.77527855,139.19,139.16,63.87778341]
["bitfinex","SOLUSD",1750708168773,20.77527855,139.19,139.17,30.74]
["bitfinex","SOLUSD",1750708169283,20.77527855,139.22,139.18,18.79181043]
["bitfinex","SOLUSD",1750708169483,6.3944,139.25,139.21,7.18339199]
["bitfinex","SOLUSD",1750708169789,20.77527855,139.23,139.21,37.92339199]
["bitfinex","SOLUSD",1750708170003,20.77527855,139.22,139.21,56.71520242]
["bitfinex","SOLUSD",1750708171380,20.77527855,139.22,139.21,37.92339199]
["bitfinex","SOLUSD",1750708172861,20.77527855,139.23,139.21,37.92339199]
["bitfinex","SOLUSD",1750708173066,26.0,139.25,139.22,7.12]
["bitfinex","SOLUSD",1750708173288,20.77527855,139.23,139.22,7.12]
["bitfinex","SOLUSD",1750708173790,26.0,139.25,139.22,7.12]
["bitfinex","SOLUSD",1750708173990,20.77527855,139.23,139.22,7.12]
["bitfinex","SOLUSD",1750708174366,20.77527855,139.23,139.22,14.30287602]
["bitfinex","SOLUSD",1750708175198,20.77527855,139.23,139.22,7.12]
["bitfinex","SOLUSD",1750708175705,20.77527855,139.23,139.22,14.30287602]
["bitfinex","SOLUSD",1750708175991,20.77527855,139.23,139.22,7.12]
["bitfinex","SOLUSD",1750708177403,20.77527855,139.23,139.22,14.30287602]
["bitfinex","SOLUSD",1750708178399,20.77527855,139.23,139.22,96.52]
["bitfinex","SOLUSD",1750708179577,20.77527855,139.23,139.22,103.70287602]
["bitfinex","SOLUSD",1750708180991,20.77527855,139.25,139.22,103.70287602]
["bitfinex","SOLUSD",1750708181183,20.77527855,139.24,139.23,30.72]
["bitfinex","SOLUSD",1750708181397,20.77527855,139.24,139.23,120.12]
["bitfinex","SOLUSD",1750708182177,20.77527855,139.25,139.23,120.12]
["bitfinex","SOLUSD",1750708182397,20.77527855,139.25,139.24,7.18184429]
["bitfinex","SOLUSD",1750708183702,20.77527855,139.25,139.23,127.30211692]
["bitfinex","SOLUSD",1750708184085,20.77527855,139.24,139.22,45.02263482]
["bitfinex","SOLUSD",1750708184283,20.77527855,139.23,139.22,45.02263482]
["bitfinex","SOLUSD",1750708185022,20.77527855,139.23,139.22,37.84]
["bitfinex","SOLUSD",1750708185599,20.77527855,139.23,139.22,7.12]
["bitfinex","SOLUSD",1750708187109,20.77527855,139.23,139.22,14.30287602]
["bitfinex","SOLUSD",1750708188311,13.55589782,139.23,139.22,14.30287602]
["bitfinex","SOLUSD",1750708188603,6.5458,139.28,139.22,14.30287602]
["bitfinex","SOLUSD",1750708188604,13.55589782,139.26,139.23,18.79181043]
["bitfinex","SOLUSD",1750708188808,13.55589782,139.26,139.24,30.72]
["bitfinex","SOLUSD",1750708190211,13.55589782,139.25,139.24,30.72]
["bitfinex","SOLUSD",1750708190411,13.55589782,139.25,139.24,37.90184429]
["bitfinex","SOLUSD",1750708193288,13.55589782,139.25,139.24,127.30184429]
["bitfinex","SOLUSD",1750708194600,13.55589782,139.26,139.24,127.30184429]
["bitfinex","SOLUSD",1750708195122,13.55589782,139.25,139.24,120.12]
["bitfinex","SOLUSD",1750708195421,39.55589782,139.25,139.22,127.22]
["bitfinex","SOLUSD",1750708195601,13.55589782,139.23,139.22,127.22]
["bitfinex","SOLUSD",1750708198793,53.11179564,139.23,139.21,89.4]
["bitfinex","SOLUSD",1750708199115,13.55589782,139.22,139.19,30.68]
["bitfinex","SOLUSD",1750708199316,13.55589782,139.21,139.19,120.08]
["bitfinex","SOLUSD",1750708199616,13.55589782,139.22,139.19,120.08]
["bitfinex","SOLUSD",1750708200191,8.1658,139.28,139.2,18.79181043]
["bitfinex","SOLUSD",1750708200391,5.3522571,139.33,139.27,7.18029726]
["bitfinex","SOLUSD",1750708200708,13.55589782,139.29,139.28,30.68]
["bitfinex","SOLUSD",1750708200908,13.55589782,139.29,139.27,37.8]
["bitfinex","SOLUSD",1750708201387,13.55589782,139.31,139.27,37.8]
["bitfinex","SOLUSD",1750708201589,13.55589782,139.3,139.27,37.8]
["bitfinex","SOLUSD",1750708201790,5.35291115,139.35,139.27,37.8]
["bitfinex","SOLUSD",1750708202091,13.55589782,139.3,139.27,37.8]
["bitfinex","SOLUSD",1750708202297,20.63696109,139.3,139.27,37.8]
["bitfinex","SOLUSD",1750708202596,20.63696109,139.29,139.27,44.98009756]
["bitfinex","SOLUSD",1750708202798,20.63696109,139.28,139.27,7.12]
["bitfinex","SOLUSD",1750708203122,20.63696109,139.28,139.27,14.30029042]
["bitfinex","SOLUSD",1750708204315,20.63696109,139.28,139.27,7.12]
["bitfinex","SOLUSD",1750708204623,20.63696109,139.28,139.23,126.14753892]
["bitfinex","SOLUSD",1750708204624,26.0,139.25,139.2,30.68]
["bitfinex","SOLUSD",1750708204802,20.63696109,139.23,139.2,30.68]
["bitfinex","SOLUSD",1750708205005,20.63696109,139.21,139.2,30.68]
["bitfinex","SOLUSD",1750708205312,46.63696109,139.21,139.19,7.08]
["bitfinex","SOLUSD",1750708205622,41.27392218,139.2,139.19,7.08]
["bitfinex","SOLUSD",1750708206323,41.27392218,139.2,139.15,37.86628522]
["bitfinex","SOLUSD",1750708206624,20.63696109,139.16,139.15,37.86628522]
["bitfinex","SOLUSD",1750708206921,20.63696109,139.18,139.15,37.86628522]
["bitfinex","SOLUSD",1750708207288,20.63696109,139.17,139.15,37.86628522]
["bitfinex","SOLUSD",1750708208415,20.63696109,139.16,139.15,56.65809565]
["bitfinex","SOLUSD",1750708208613,20.63696109,139.17,139.15,56.65809565]
["bitfinex","SOLUSD",1750708208819,20.63696109,139.16,139.15,56.65809565]
["bitfinex","SOLUSD",1750708210294,20.63696109,139.17,139.15,56.65809565]
["bitfinex","SOLUSD",1750708210519,26.0,139.21,139.16,18.79181043]
["bitfinex","SOLUSD",1750708210764,20.63696109,139.19,139.17,37.86545663]
["bitfinex","SOLUSD",1750708210929,20.63696109,139.2,139.17,37.86545663]
["bitfinex","SOLUSD",1750708211428,20.63696109,139.19,139.17,37.86545663]
["bitfinex","SOLUSD",1750708211614,27.5474,139.23,139.17,37.86545663]
["bitfinex","SOLUSD",1750708211615,20.63696109,139.18,139.17,37.86545663]
["bitfinex","SOLUSD",1750708211811,20.63696109,139.18,139.17,127.26545663]
["bitfinex","SOLUSD",1750708213305,20.63696109,139.18,139.17,120.08]
["bitfinex","SOLUSD",1750708213625,20.63696109,139.18,139.17,127.26545663]
["bitfinex","SOLUSD",1750708213926,20.63696109,139.18,139.17,120.08]
["bitfinex","SOLUSD",1750708214104,20.63696109,139.18,139.17,89.4]
["bitfinex","SOLUSD",1750708217028,20.63696109,139.18,139.15,89.4]
["bitfinex","SOLUSD",1750708217329,20.63696109,139.16,139.15,120.06]
["bitfinex","SOLUSD",1750708217624,20.63696109,139.16,139.15,127.24648939]
["bitfinex","SOLUSD",1750708217834,26.0,139.2,139.15,127.24648939]
["bitfinex","SOLUSD",1750708218014,20.63696109,139.17,139.15,127.24648939]
["bitfinex","SOLUSD",1750708218214,20.63696109,139.16,139.15,127.24648939]
["bitfinex","SOLUSD",1750708219512,20.63696109,139.16,139.15,120.06]
["bitfinex","SOLUSD",1750708219812,20.63696109,139.16,139.15,127.24648939]
["bitfinex","SOLUSD",1750708220211,26.0,139.2,139.15,127.24648939]
["bitfinex","SOLUSD",1750708220417,20.63696109,139.17,139.15,127.24648939]
["bitfinex","SOLUSD",1750708220755,20.63696109,139.16,139.15,127.24648939]
["bitfinex","SOLUSD",1750708221046,1.5474,139.23,139.15,145.21271288]
["bitfinex","SOLUSD",1750708221208,10.0,139.29,139.19,26.0]
["bitfinex","SOLUSD",1750708221209,5.35583813,139.27,139.19,26.0]
["bitfinex","SOLUSD",1750708221413,20.63696109,139.25,139.22,18.64964886]
["bitfinex","SOLUSD",1750708221734,20.63696109,139.25,139.23,30.66]
["bitfinex","SOLUSD",1750708221953,20.63696109,139.24,139.23,30.66]
["bitfinex","SOLUSD",1750708222465,20.63696109,139.26,139.23,30.66]
["bitfinex","SOLUSD",1750708223258,20.63696109,139.24,139.22,30.66]
["bitfinex","SOLUSD",1750708223558,20.63696109,139.23,139.22,30.66]
["bitfinex","SOLUSD",1750708223733,20.63696109,139.23,139.21,7.08]
["bitfinex","SOLUSD",1750708224054,20.63696109,139.22,139.21,37.74]
["bitfinex","SOLUSD",1750708224633,26.0,139.25,139.21,37.74]
["bitfinex","SOLUSD",1750708224946,6.95778579,139.28,139.22,18.79181043]
["bitfinex","SOLUSD",1750708225147,22.24136109,139.28,139.23,30.66]
["bitfinex","SOLUSD",1750708225339,20.63696109,139.24,139.23,30.66]
["bitfinex","SOLUSD",1750708227747,26.0,139.25,139.23,37.8422731]
["bitfinex","SOLUSD",1750708228045,26.0,139.25,139.23,30.66]
["bitfinex","SOLUSD",1750708228642,26.0,139.25,139.23,37.84227434]
["bitfinex","SOLUSD",1750708228861,26.0,139.25,139.23,30.66]
["bitfinex","SOLUSD",1750708229247,20.63696109,139.25,139.23,37.84231637]
["bitfinex","SOLUSD",1750708229963,20.63696109,139.27,139.24,18.64964886]
["bitfinex","SOLUSD",1750708230158,20.63696109,139.28,139.25,30.66]
["bitfinex","SOLUSD",1750708230355,1.5022,139.32,139.26,18.79181043]
["bitfinex","SOLUSD",1750708230542,20.63696109,139.3,139.27,37.74]
["bitfinex","SOLUSD",1750708231152,20.63696109,139.3,139.28,7.17978173]
["bitfinex","SOLUSD",1750708231361,26.0,139.31,139.29,30.64]
["bitfinex","SOLUSD",1750708231571,20.63696109,139.3,139.29,120.04]
["bitfinex","SOLUSD",1750708232243,26.0,139.31,139.29,120.04]
["bitfinex","SOLUSD",1750708232475,20.63696109,139.3,139.29,120.04]
["bitfinex","SOLUSD",1750708232971,20.63696109,139.3,139.29,89.4]
["bitfinex","SOLUSD",1750708234663,20.63696109,139.3,139.27,127.12]
["bitfinex","SOLUSD",1750708234869,20.63696109,139.28,139.27,127.12]
["bitfinex","SOLUSD",1750708237166,20.63696109,139.28,139.27,7.08]
["bitfinex","SOLUSD",1750708237473,26.0,139.31,139.27,7.08]
["bitfinex","SOLUSD",1750708237643,20.63696109,139.28,139.26,89.4]
["bitfinex","SOLUSD",1750708237952,26.0,139.31,139.26,120.04]
["bitfinex","SOLUSD",1750708237953,20.63696109,139.27,139.26,120.04]
["bitfinex","SOLUSD",1750708238950,20.63696109,139.27,139.26,89.4]
["bitfinex","SOLUSD",1750708243578,20.63696109,139.27,139.25,30.64]
["bitfinex","SOLUSD",1750708243869,20.63696109,139.26,139.25,30.64]
["bitfinex","SOLUSD",1750708246086,20.63696109,139.26,139.24,30.62]
["bitfinex","SOLUSD",1750708246388,13.55396474,139.25,139.23,96.46]
["bitfinex","SOLUSD",1750708246668,13.55396474,139.24,139.23,103.64236012]
["bitfinex","SOLUSD",1750708246874,13.55396474,139.24,139.23,134.26236012]
["bitfinex","SOLUSD",1750708247272,13.55396474,139.25,139.23,103.64236012]
["bitfinex","SOLUSD",1750708247579,13.55396474,139.25,139.24,30.62]
["bitfinex","SOLUSD",1750708248850,6.508,139.29,139.24,30.62]
["bitfinex","SOLUSD",1750708249069,13.55396474,139.25,139.24,120.02]
["bitfinex","SOLUSD",1750708249268,39.55396474,139.3,139.24,127.20184429]
["bitfinex","SOLUSD",1750708249269,13.55396474,139.26,139.24,127.20184429]
["bitfinex","SOLUSD",1750708250249,7.5494,139.32,139.24,127.20184429]
["bitfinex","SOLUSD",1750708250452,13.55396474,139.27,139.24,127.20184429]
["bitfinex","SOLUSD",1750708252969,13.55396474,139.3,139.24,127.20184429]
["bitfinex","SOLUSD",1750708253274,13.55396474,139.26,139.24,127.20184429]
["bitfinex","SOLUSD",1750708253475,13.55396474,139.25,139.24,127.20184429]
["bitfinex","SOLUSD",1750708253872,13.55396474,139.25,139.24,89.4]
["bitfinex","SOLUSD",1750708254059,13.55396474,139.25,139.24,120.02]
["bitfinex","SOLUSD",1750708254259,13.55396474,139.25,139.24,89.4]
["bitfinex","SOLUSD",1750708254491,13.55396474,139.25,139.24,120.02]
["bitfinex","SOLUSD",1750708255369,31.35235811,139.29,139.24,120.02]
["bitfinex","SOLUSD",1750708255682,13.55396474,139.25,139.24,30.62]
["bitfinex","SOLUSD",1750708256003,13.55396474,139.25,139.24,127.20184429]
["bitfinex","SOLUSD",1750708258266,26.0,139.27,139.24,127.20184429]
["bitfinex","SOLUSD",1750708258562,13.55396474,139.25,139.24,127.20184429]
["bitfinex","SOLUSD",1750708260004,13.55396474,139.25,139.24,120.02]
["bitfinex","SOLUSD",1750708260158,5.35712527,139.29,139.24,127.20184429]
["bitfinex","SOLUSD",1750708260367,1.5022,139.32,139.26,0.14216157]
["bitfinex","SOLUSD",1750708260670,13.55396474,139.29,139.27,30.6]
["bitfinex","SOLUSD",1750708260982,13.55396474,139.28,139.27,120.0]
["bitfinex","SOLUSD",1750708261869,13.55396474,139.29,139.27,120.0]
["bitfinex","SOLUSD",1750708262069,27.5022,139.32,139.27,120.0]
["bitfinex","SOLUSD",1750708262283,13.55396474,139.29,139.28,7.17978173]
["bitfinex","SOLUSD",1750708262489,13.55396474,139.29,139.28,96.57978173]
["bitfinex","SOLUSD",1750708262873,27.5022,139.32,139.28,96.57978173]
["bitfinex","SOLUSD",1750708263184,27.5022,139.32,139.29,30.6]
["bitfinex","SOLUSD",1750708263397,13.55396474,139.3,139.29,30.6]
["bitfinex","SOLUSD",1750708265367,27.10792948,139.3,139.28,89.4]
["bitfinex","SOLUSD",1750708265693,13.55396474,139.29,139.28,89.4]
["bitfinex","SOLUSD",1750708265880,13.55396474,139.29,139.27,127.17997489]
["bitfinex","SOLUSD",1750708266067,13.55396474,139.28,139.27,127.17997489]
["bitfinex","SOLUSD",1750708266489,5.36328642,139.31,139.27,127.17997489]
["bitfinex","SOLUSD",1750708266794,31.36328642,139.34,139.28,18.79181043]
["bitfinex","SOLUSD",1750708267114,13.55396474,139.3,139.29,49.39181043]
["bitfinex","SOLUSD",1750708267408,13.55396474,139.3,139.29,120.0]
["bitfinex","SOLUSD",1750708267900,13.55396474,139.3,139.29,89.4]
["bitfinex","SOLUSD",1750708269190,18.91725116,139.3,139.29,89.4]
["bitfinex","SOLUSD",1750708269411,13.55396474,139.3,139.29,89.4]
["bitfinex","SOLUSD",1750708269982,18.91725116,139.3,139.29,89.4]
["bitfinex","SOLUSD",1750708270305,13.55396474,139.3,139.29,89.4]
["bitfinex","SOLUSD",1750708270994,18.91725116,139.3,139.29,89.4]
["bitfinex","SOLUSD",1750708271183,13.55396474,139.3,139.29,89.4]
["bitfinex","SOLUSD",1750708271910,18.91725116,139.3,139.29,89.4]
["bitfinex","SOLUSD",1750708272094,13.55396474,139.3,139.29,89.4]
["bitfinex","SOLUSD",1750708272793,18.91725116,139.3,139.29,89.4]
["bitfinex","SOLUSD",1750708272986,13.55396474,139.3,139.29,89.4]
["bitfinex","SOLUSD",1750708273314,13.55396474,139.3,139.28,30.6]
["bitfinex","SOLUSD",1750708273494,13.55396474,139.29,139.28,30.6]
["bitfinex","SOLUSD",1750708275685,13.55396474,139.29,139.26,89.4]
["bitfinex","SOLUSD",1750708275886,39.55396474,139.3,139.27,30.58]
["bitfinex","SOLUSD",1750708276313,26.0,139.3,139.27,30.58]
["bitfinex","SOLUSD",1750708276892,31.37236086,139.3,139.27,30.58]
["bitfinex","SOLUSD",1750708277091,5.37236086,139.34,139.27,37.76029726]
["bitfinex","SOLUSD",1750708277422,13.55396474,139.28,139.27,127.16029726]
["bitfinex","SOLUSD",1750708279329,13.55396474,139.28,139.27,119.98]
["bitfinex","SOLUSD",1750708280205,5.37236086,139.31,139.27,127.16029726]
["bitfinex","SOLUSD",1750708280404,13.55396474,139.29,139.27,127.16029726]
["bitfinex","SOLUSD",1750708280722,13.55396474,139.28,139.27,127.16029726]
["bitfinex","SOLUSD",1750708281117,5.37236086,139.31,139.27,127.16029726]
["bitfinex","SOLUSD",1750708281425,13.55396474,139.28,139.27,127.16029726]
["bitfinex","SOLUSD",1750708284130,13.55396474,139.28,139.27,89.4]
["bitfinex","SOLUSD",1750708284293,26.0,139.25,139.21,89.4]
["bitfinex","SOLUSD",1750708284488,26.0,139.25,139.19,30.56]
["bitfinex","SOLUSD",1750708284489,13.55396474,139.22,139.19,30.56]
["bitfinex","SOLUSD",1750708284692,13.55396474,139.2,139.18,14.22451033]
["bitfinex","SOLUSD",1750708284915,13.55396474,139.23,139.19,30.56]
["bitfinex","SOLUSD",1750708285494,13.55396474,139.23,139.18,7.04]
["bitfinex","SOLUSD",1750708285722,13.55396474,139.23,139.18,37.6]
["bitfinex","SOLUSD",1750708286022,13.55396474,139.19,139.18,44.78487315]
["bitfinex","SOLUSD",1750708286320,13.55396474,139.19,139.18,7.04]
["bitfinex","SOLUSD",1750708286623,13.55396474,139.2,139.18,18.64964886]
["bitfinex","SOLUSD",1750708286828,26.0,139.24,139.2,18.64964886]
["bitfinex","SOLUSD",1750708287120,13.55396474,139.22,139.21,30.56]
["bitfinex","SOLUSD",1750708287319,13.55396474,139.22,139.21,37.74339199]
["bitfinex","SOLUSD",1750708287703,13.55396474,139.23,139.21,127.28555356]
["bitfinex","SOLUSD",1750708287891,13.55396474,139.23,139.21,127.14339199]
["bitfinex","SOLUSD",1750708288098,13.55396474,139.22,139.21,145.93520242]
["bitfinex","SOLUSD",1750708288403,13.55396474,139.22,139.21,127.14339199]
["bitfinex","SOLUSD",1750708289201,13.55396474,139.24,139.21,127.14339199]
["bitfinex","SOLUSD",1750708289494,26.0,139.26,139.21,127.14339199]
["bitfinex","SOLUSD",1750708289495,13.55396474,139.22,139.21,127.14339199]
["bitfinex","SOLUSD",1750708290029,13.55396474,139.25,139.23,0.14216157]
["bitfinex","SOLUSD",1750708290222,5.36573041,139.29,139.24,30.56]
["bitfinex","SOLUSD",1750708290400,13.55396474,139.26,139.24,30.56]
["bitfinex","SOLUSD",1750708290730,13.55396474,139.25,139.24,30.56]
["bitfinex","SOLUSD",1750708290910,13.55396474,139.26,139.24,30.56]
["bitfinex","SOLUSD",1750708291418,7.9673,139.31,139.26,7.18081286]
["bitfinex","SOLUSD",1750708291617,13.55396474,139.27,139.26,37.74081286]
["bitfinex","SOLUSD",1750708291925,13.55396474,139.28,139.26,37.74081286]
["bitfinex","SOLUSD",1750708292730,13.55396474,139.29,139.26,37.74081286]
["bitfinex","SOLUSD",1750708293295,13.55396474,139.3,139.27,18.79181043]
["bitfinex","SOLUSD",1750708293526,5.36414521,139.34,139.27,18.79181043]
["bitfinex","SOLUSD",1750708293527,5.36414521,139.34,139.29,32.34577517]
["bitfinex","SOLUSD",1750708293827,13.55396474,139.34,139.3,30.56]
["bitfinex","SOLUSD",1750708294198,13.55396474,139.34,139.31,18.79181043]
["bitfinex","SOLUSD",1750708294409,13.55396474,139.33,139.32,30.56]
["bitfinex","SOLUSD",1750708294627,39.55396474,139.37,139.32,30.56]
["bitfinex","SOLUSD",1750708294801,13.55396474,139.35,139.32,30.56]
["bitfinex","SOLUSD",1750708295004,13.55396474,139.35,139.33,18.79181043]
["bitfinex","SOLUSD",1750708295316,13.55396474,139.36,139.34,30.56]
["bitfinex","SOLUSD",1750708295624,13.55396474,139.36,139.34,37.73645013]
["bitfinex","SOLUSD",1750708296230,20.61532544,139.37,139.34,37.73645013]
["bitfinex","SOLUSD",1750708296411,20.61532544,139.37,139.35,18.79181043]
["bitfinex","SOLUSD",1750708296610,41.23065088,139.36,139.27,5.6698928]
["bitfinex","SOLUSD",1750708296927,20.61532544,139.32,139.28,102.09637193]
["bitfinex","SOLUSD",1750708297934,20.61532544,139.29,139.28,18.64964886]
["bitfinex","SOLUSD",1750708298249,20.61532544,139.29,139.27,30.54]
["bitfinex","SOLUSD",1750708298555,20.61532544,139.28,139.22,7.18287602]
["bitfinex","SOLUSD",1750708298714,20.61532544,139.24,139.23,37.56]
["bitfinex","SOLUSD",1750708298911,26.0,139.31,139.23,56.35181043]
["bitfinex","SOLUSD",1750708299217,26.0,139.29,139.23,56.35181043]
["bitfinex","SOLUSD",1750708299424,20.61532544,139.26,139.23,37.56]
["bitfinex","SOLUSD",1750708299633,26.0,139.29,139.23,44.74195404]
["bitfinex","SOLUSD",1750708299809,20.61532544,139.26,139.23,44.74195404]
["bitfinex","SOLUSD",1750708300203,20.61532544,139.29,139.25,0.14216157]
["bitfinex","SOLUSD",1750708300512,6.94306642,139.32,139.23,44.74195404]
["bitfinex","SOLUSD",1750708300513,20.61532544,139.26,139.23,44.74195404]
["bitfinex","SOLUSD",1750708300817,20.61532544,139.25,139.23,44.74195404]
["bitfinex","SOLUSD",1750708301420,20.61532544,139.25,139.23,37.56]
["bitfinex","SOLUSD",1750708301724,26.0,139.3,139.24,18.79181043]
["bitfinex","SOLUSD",1750708301924,20.61532544,139.29,139.26,18.79181043]
["bitfinex","SOLUSD",1750708302246,20.61532544,139.28,139.27,30.54]
["bitfinex","SOLUSD",1750708302747,20.61532544,139.28,139.25,30.54]
["bitfinex","SOLUSD",1750708303051,20.61532544,139.26,139.25,30.54]
["bitfinex","SOLUSD",1750708303207,20.61532544,139.26,139.23,44.74229979]
["bitfinex","SOLUSD",1750708303413,20.61532544,139.24,139.23,63.53411022]
["bitfinex","SOLUSD",1750708303613,20.61532544,139.25,139.23,63.53411022]
["bitfinex","SOLUSD",1750708303913,20.61532544,139.24,139.23,63.53411022]
["bitfinex","SOLUSD",1750708304231,20.61532544,139.25,139.23,63.53411022]
["bitfinex","SOLUSD",1750708304743,20.61532544,139.24,139.23,7.02]
["bitfinex","SOLUSD",1750708305715,20.61532544,139.24,139.23,96.42]
["bitfinex","SOLUSD",1750708310261,6.0674,139.31,139.24,18.79181043]
["bitfinex","SOLUSD",1750708310420,6.0674,139.31,139.25,30.54]
["bitfinex","SOLUSD",1750708310421,20.61532544,139.27,139.25,30.54]
["bitfinex","SOLUSD",1750708310621,20.61532544,139.26,139.24,119.94]
["bitfinex","SOLUSD",1750708310926,20.61532544,139.25,139.24,89.4]
["bitfinex","SOLUSD",1750708311324,20.61532544,139.27,139.25,18.79181043]
["bitfinex","SOLUSD",1750708311540,1.5898,139.32,139.27,18.79181043]
["bitfinex","SOLUSD",1750708311541,20.61532544,139.3,139.27,18.79181043]
["bitfinex","SOLUSD",1750708311726,20.61532544,139.3,139.28,30.54]
["bitfinex","SOLUSD",1750708312054,20.61532544,139.29,139.28,37.71978173]
["bitfinex","SOLUSD",1750708312426,20.61532544,139.29,139.28,30.54]
["bitfinex","SOLUSD",1750708312653,20.61532544,139.29,139.27,56.5119255]
["bitfinex","SOLUSD",1750708312952,20.61532544,139.28,139.27,56.5119255]
["bitfinex","SOLUSD",1750708313147,20.61532544,139.28,139.27,25.9719255]
["bitfinex","SOLUSD",1750708313344,20.61532544,139.28,139.26,30.54]
["bitfinex","SOLUSD",1750708313556,20.61532544,139.28,139.26,37.72068014]
["bitfinex","SOLUSD",1750708313850,1.5898,139.32,139.26,37.72068014]
["bitfinex","SOLUSD",1750708314150,20.61532544,139.28,139.26,37.72068014]
["bitfinex","SOLUSD",1750708317251,27.5898,139.32,139.26,37.72068014]
["bitfinex","SOLUSD",1750708317456,27.5898,139.32,139.26,127.12068014]
["bitfinex","SOLUSD",1750708317457,20.61532544,139.28,139.26,127.12068014]
["bitfinex","SOLUSD",1750708318066,27.5898,139.32,139.26,127.12068014]
["bitfinex","SOLUSD",1750708318257,20.61532544,139.29,139.26,127.12068014]
["bitfinex","SOLUSD",1750708318634,1.5898,139.32,139.27,18.79181043]
["bitfinex","SOLUSD",1750708318835,20.61532544,139.29,139.28,30.52]
["bitfinex","SOLUSD",1750708319136,20.61532544,139.29,139.27,49.31181043]
["bitfinex","SOLUSD",1750708319359,20.61532544,139.29,139.27,138.71181043]
["bitfinex","SOLUSD",1750708319739,20.61532544,139.29,139.27,145.8919883]
["bitfinex","SOLUSD",1750708319936,20.61532544,139.3,139.27,145.8919883]
["bitfinex","SOLUSD",1750708320167,20.61532544,139.31,139.27,166.50731374]
["bitfinex","SOLUSD",1750708320343,20.61532544,139.33,139.29,39.40713587]
["bitfinex","SOLUSD",1750708320550,20.61532544,139.32,139.3,30.52]
["bitfinex","SOLUSD",1750708320743,20.61532544,139.33,139.31,18.79181043]
["bitfinex","SOLUSD",1750708321239,20.61532544,139.32,139.29,30.52]
["bitfinex","SOLUSD",1750708321438,1.6444,139.35,139.29,30.52]
["bitfinex","SOLUSD",1750708321652,20.61532544,139.33,139.31,7.17823558]
["bitfinex","SOLUSD",1750708321854,1.6444,139.35,139.31,7.17823558]
["bitfinex","SOLUSD",1750708322267,1.6444,139.35,139.27,115.4]
["bitfinex","SOLUSD",1750708322268,20.61532544,139.32,139.27,89.4]
["bitfinex","SOLUSD",1750708322449,1.6444,139.35,139.27,37.70017839]
["bitfinex","SOLUSD",1750708322450,20.61532544,139.29,139.27,37.70017839]
["bitfinex","SOLUSD",1750708322654,20.61532544,139.3,139.27,37.70017839]
["bitfinex","SOLUSD",1750708323147,32.99570727,139.35,139.27,37.70017839]
["bitfinex","SOLUSD",1750708323390,20.61532544,139.29,139.27,18.79181043]
["bitfinex","SOLUSD",1750708323650,20.61532544,139.28,139.21,20.61532544]
["bitfinex","SOLUSD",1750708323849,20.61532544,139.23,139.22,30.52]
["bitfinex","SOLUSD",1750708324044,20.61532544,139.23,139.21,6.98]
["bitfinex","SOLUSD",1750708324244,20.61532544,139.22,139.21,37.5]
["bitfinex","SOLUSD",1750708324458,20.61532544,139.22,139.21,6.98]
["bitfinex","SOLUSD",1750708329858,6.2273,139.26,139.21,14.16339199]
["bitfinex","SOLUSD",1750708330168,20.61532544,139.25,139.22,18.79181043]
["bitfinex","SOLUSD",1750708330354,1.5789,139.28,139.22,128.80713587]
["bitfinex","SOLUSD",1750708330667,20.61532544,139.24,139.23,30.52]
["bitfinex","SOLUSD",1750708331543,20.61532544,139.24,139.23,89.4]
["bitfinex","SOLUSD",1750708333471,20.61532544,139.24,139.21,6.98]
["bitfinex","SOLUSD",1750708333659,20.61532544,139.22,139.2,89.4]
["bitfinex","SOLUSD",1750708333854,20.61532544,139.21,139.2,89.4]
["bitfinex","SOLUSD",1750708336864,20.61532544,139.21,139.17,96.58532434]
["bitfinex","SOLUSD",1750708337251,20.61532544,139.21,139.17,89.4]
["bitfinex","SOLUSD",1750708337950,20.61532544,139.18,139.17,89.4]
["bitfinex","SOLUSD",1750708340261,26.0,139.23,139.17,96.58545663]
["bitfinex","SOLUSD",1750708340465,20.61532544,139.2,139.18,30.52]
["bitfinex","SOLUSD",1750708340783,20.61532544,139.19,139.18,89.4]
["bitfinex","SOLUSD",1750708344780,20.61532544,139.19,139.16,30.52]
["bitfinex","SOLUSD",1750708344978,20.61532544,139.18,139.16,30.52]
["bitfinex","SOLUSD",1750708346191,20.61532544,139.18,139.16,37.70576089]
["bitfinex","SOLUSD",1750708346373,13.56577464,139.18,139.16,37.70576089]
["bitfinex","SOLUSD",1750708346963,26.0,139.22,139.16,37.70576089]
["bitfinex","SOLUSD",1750708347159,13.56577464,139.18,139.16,37.70576089]
["bitfinex","SOLUSD",1750708347364,13.56577464,139.18,139.16,30.52]
["bitfinex","SOLUSD",1750708347592,13.56577464,139.17,139.16,37.70591626]
["bitfinex","SOLUSD",1750708347791,13.56577464,139.17,139.16,127.10591626]
["bitfinex","SOLUSD",1750708348099,13.56577464,139.18,139.16,127.10591626]
["bitfinex","SOLUSD",1750708349477,26.0,139.22,139.16,127.10591626]
["bitfinex","SOLUSD",1750708349792,13.56577464,139.18,139.16,127.10591626]
["bitfinex","SOLUSD",1750708351395,1.614,139.25,139.16,127.10591626]
["bitfinex","SOLUSD",1750708351396,13.56577464,139.21,139.17,32.35758507]
["bitfinex","SOLUSD",1750708351596,13.56577464,139.21,139.18,37.68444981]
["bitfinex","SOLUSD",1750708351797,13.56577464,139.21,139.18,127.08444981]
["bitfinex","SOLUSD",1750708351974,13.56577464,139.2,139.18,127.08444981]
["bitfinex","SOLUSD",1750708352588,1.614,139.25,139.18,119.9]
["bitfinex","SOLUSD",1750708352783,13.56577464,139.21,139.18,37.68466781]
["bitfinex","SOLUSD",1750708352980,13.56577464,139.21,139.18,127.08466781]
["bitfinex","SOLUSD",1750708353697,13.56577464,139.2,139.18,127.08466781]
["bitfinex","SOLUSD",1750708355688,13.56577464,139.21,139.18,127.08466781]
["bitfinex","SOLUSD",1750708355887,13.56577464,139.2,139.18,127.08466781]
["bitfinex","SOLUSD",1750708356305,13.56577464,139.22,139.19,18.79181043]
["bitfinex","SOLUSD",1750708356488,13.56577464,139.23,139.2,30.5]
["bitfinex","SOLUSD",1750708357374,1.614,139.25,139.2,133.46577464]
["bitfinex","SOLUSD",1750708357588,13.56577464,139.22,139.2,119.9]
["bitfinex","SOLUSD",1750708357797,13.56577464,139.21,139.2,89.4]
["bitfinex","SOLUSD",1750708361884,13.56577464,139.21,139.19,89.4]
["bitfinex","SOLUSD",1750708362090,13.56577464,139.2,139.19,89.4]
["bitfinex","SOLUSD",1750708372206,13.56577464,139.2,139.16,89.4]
["bitfinex","SOLUSD",1750708372401,13.56577464,139.17,139.16,89.4]
["bitfinex","SOLUSD",1750708374530,5.35101969,139.21,139.16,96.58574396]
["bitfinex","SOLUSD",1750708374722,13.56577464,139.18,139.16,96.58574396]
["bitfinex","SOLUSD",1750708376017,13.56577464,139.19,139.17,30.48]
["bitfinex","SOLUSD",1750708377032,5.35101969,139.21,139.17,127.06507667]
["bitfinex","SOLUSD",1750708377236,5.35101969,139.22,139.17,127.06507667]
["bitfinex","SOLUSD",1750708377406,13.56577464,139.2,139.17,127.06507667]
["bitfinex","SOLUSD",1750708377606,13.56577464,139.18,139.17,89.4]
["bitfinex","SOLUSD",1750708378243,13.56577464,139.2,139.17,96.58545663]
["bitfinex","SOLUSD",1750708378402,18.94705159,139.23,139.18,62.83758507]
["bitfinex","SOLUSD",1750708378607,13.56577464,139.23,139.18,152.23758507]
["bitfinex","SOLUSD",1750708379024,6.2681,139.26,139.19,7.18442416]
["bitfinex","SOLUSD",1750708379208,13.56577464,139.23,139.2,30.48]
["bitfinex","SOLUSD",1750708379410,13.56577464,139.23,139.2,119.88]
["bitfinex","SOLUSD",1750708380435,5.37979241,139.25,139.23,18.79181043]
["bitfinex","SOLUSD",1750708380634,26.67610819,139.3,139.23,18.79181043]
["bitfinex","SOLUSD",1750708380635,5.37851566,139.29,139.25,18.64964886]
["bitfinex","SOLUSD",1750708380809,18.94353181,139.3,139.26,44.02577464]
["bitfinex","SOLUSD",1750708381007,18.94353181,139.29,139.26,30.46]
["bitfinex","SOLUSD",1750708381213,13.56577464,139.28,139.25,30.46]
["bitfinex","SOLUSD",1750708381708,13.56577464,139.28,139.23,104.65513621]
["bitfinex","SOLUSD",1750708381709,13.56577464,139.26,139.24,30.46]
["bitfinex","SOLUSD",1750708381939,13.56577464,139.25,139.22,30.46]
["bitfinex","SOLUSD",1750708382121,13.56577464,139.23,139.21,30.46]
["bitfinex","SOLUSD",1750708382437,13.56577464,139.23,139.2,44.62353658]
["bitfinex","SOLUSD",1750708382736,5.3779097,139.26,139.22,13.56577464]
["bitfinex","SOLUSD",1750708382943,13.56577464,139.27,139.23,44.02577464]
["bitfinex","SOLUSD",1750708383235,13.56577464,139.26,139.23,30.46]
["bitfinex","SOLUSD",1750708383437,13.56577464,139.25,139.23,30.46]
["bitfinex","SOLUSD",1750708383826,13.56577464,139.24,139.22,30.46]
["bitfinex","SOLUSD",1750708384010,13.56577464,139.25,139.21,51.20894798]
["bitfinex","SOLUSD",1750708384639,13.56577464,139.25,139.21,37.64317334]
["bitfinex","SOLUSD",1750708385642,5.3779097,139.28,139.22,32.35758507]
["bitfinex","SOLUSD",1750708385853,13.56577464,139.27,139.24,18.79181043]
["bitfinex","SOLUSD",1750708386155,33.0407097,139.3,139.24,18.79181043]
["bitfinex","SOLUSD",1750708386322,13.56577464,139.28,139.24,18.79181043]
["bitfinex","SOLUSD",1750708386752,13.56577464,139.28,139.25,30.46]
["bitfinex","SOLUSD",1750708387241,1.6628,139.3,139.25,30.46]
["bitfinex","SOLUSD",1750708387242,13.56577464,139.29,139.25,30.46]
["bitfinex","SOLUSD",1750708387427,13.56577464,139.29,139.26,7.18081286]
["bitfinex","SOLUSD",1750708387631,6.9481097,139.33,139.26,7.18081286]
["bitfinex","SOLUSD",1750708387816,13.56577464,139.3,139.27,30.46]
["bitfinex","SOLUSD",1750708388617,1.5702,139.33,139.27,30.46]
["bitfinex","SOLUSD",1750708388618,13.56577464,139.29,139.27,30.46]
["bitfinex","SOLUSD",1750708388819,27.5702,139.33,139.27,30.46]
["bitfinex","SOLUSD",1750708389148,13.56577464,139.3,139.27,30.46]
["bitfinex","SOLUSD",1750708389325,27.5702,139.33,139.27,30.46]
["bitfinex","SOLUSD",1750708389529,27.5702,139.33,139.28,7.17978173]
["bitfinex","SOLUSD",1750708389732,13.56577464,139.32,139.28,7.17978173]
["bitfinex","SOLUSD",1750708390030,13.56577464,139.32,139.28,96.57978173]
["bitfinex","SOLUSD",1750708390230,1.5702,139.33,139.28,96.57978173]
["bitfinex","SOLUSD",1750708390430,5.3779097,139.36,139.32,18.64964886]
["bitfinex","SOLUSD",1750708390653,13.56577464,139.33,139.3,30.46]
["bitfinex","SOLUSD",1750708391021,13.56577464,139.34,139.3,30.46]
["bitfinex","SOLUSD",1750708391425,13.56577464,139.34,139.31,7.17823558]
["bitfinex","SOLUSD",1750708391641,13.56577464,139.35,139.31,7.17823558]
["bitfinex","SOLUSD",1750708391942,13.56577464,139.37,139.32,62.81758507]
["bitfinex","SOLUSD",1750708392148,13.56577464,139.37,139.33,20.50577464]
["bitfinex","SOLUSD",1750708392645,13.56577464,139.38,139.34,49.23181043]
["bitfinex","SOLUSD",1750708392831,13.56577464,139.39,139.34,62.79758507]
["bitfinex","SOLUSD",1750708393433,13.56577464,139.39,139.35,7.17617509]
["bitfinex","SOLUSD",1750708393722,13.56577464,139.39,139.36,18.79181043]
["bitfinex","SOLUSD",1750708394367,1.6447,139.44,139.38,18.79181043]
["bitfinex","SOLUSD",1750708394538,1.6447,139.44,139.38,49.23181043]
["bitfinex","SOLUSD",1750708394739,13.56577464,139.42,139.38,49.23181043]
["bitfinex","SOLUSD",1750708395218,6.2895,139.45,139.4,13.70793621]
["bitfinex","SOLUSD",1750708395431,13.56577464,139.41,139.36,25.9674172]
["bitfinex","SOLUSD",1750708395631,26.0,139.43,139.36,25.9674172]
["bitfinex","SOLUSD",1750708395632,13.56577464,139.4,139.36,25.9674172]
["bitfinex","SOLUSD",1750708395939,13.56577464,139.41,139.37,13.56577464]
["bitfinex","SOLUSD",1750708396156,26.0,139.44,139.36,25.9674172]
["bitfinex","SOLUSD",1750708396157,26.0,139.44,139.38,13.56577464]
["bitfinex","SOLUSD",1750708396456,6.2895,139.45,139.38,20.60196073]
["bitfinex","SOLUSD",1750708396657,20.60196073,139.43,139.38,20.60196073]
["bitfinex","SOLUSD",1750708396835,20.60196073,139.43,139.36,74.3465676]
["bitfinex","SOLUSD",1750708397042,20.60196073,139.42,139.38,20.60196073]
["bitfinex","SOLUSD",1750708397349,20.60196073,139.42,139.38,39.39377116]
["bitfinex","SOLUSD",1750708397660,20.60196073,139.4,139.36,37.6155604]
["bitfinex","SOLUSD",1750708397833,20.60196073,139.38,139.35,18.64964886]
["bitfinex","SOLUSD",1750708398039,20.60196073,139.36,139.35,89.4]
["bitfinex","SOLUSD",1750708398641,1.5372,139.4,139.35,89.4]
["bitfinex","SOLUSD",1750708398821,20.60196073,139.36,139.35,89.4]
["bitfinex","SOLUSD",1750708399236,20.60196073,139.36,139.34,6.94]
["bitfinex","SOLUSD",1750708399432,20.60196073,139.35,139.34,6.94]
["bitfinex","SOLUSD",1750708399639,20.60196073,139.35,139.31,115.22787209]
["bitfinex","SOLUSD",1750708399859,20.60196073,139.33,139.3,119.82]
["bitfinex","SOLUSD",1750708400033,6.3071,139.38,139.27,53.75995697]
["bitfinex","SOLUSD",1750708400034,20.60196073,139.31,139.27,53.75995697]
["bitfinex","SOLUSD",1750708400234,26.0,139.37,139.28,20.60196073]
["bitfinex","SOLUSD",1750708400548,20.60196073,139.34,139.3,18.79181043]
["bitfinex","SOLUSD",1750708400933,20.60196073,139.33,139.3,18.79181043]
["bitfinex","SOLUSD",1750708401343,20.60196073,139.32,139.3,18.79181043]
["bitfinex","SOLUSD",1750708401527,20.60196073,139.36,139.3,18.79181043]
["bitfinex","SOLUSD",1750708401744,20.60196073,139.33,139.3,25.97035553]
["bitfinex","SOLUSD",1750708402457,20.60196073,139.34,139.3,25.97035553]
["bitfinex","SOLUSD",1750708404153,20.60196073,139.34,139.3,46.57231626]
["bitfinex","SOLUSD",1750708404355,20.60196073,139.33,139.3,25.97035553]
["bitfinex","SOLUSD",1750708405254,26.0,139.37,139.3,18.79181043]
["bitfinex","SOLUSD",1750708405255,20.60196073,139.32,139.3,18.79181043]
["bitfinex","SOLUSD",1750708405556,20.60196073,139.31,139.29,7.17907665]
["bitfinex","SOLUSD",1750708405762,20.60196073,139.31,139.29,96.57907665]
["bitfinex","SOLUSD",1750708406256,20.60196073,139.31,139.29,89.4]
["bitfinex","SOLUSD",1750708406624,20.60196073,139.3,139.29,89.4]
["bitfinex","SOLUSD",1750708407727,1.5751,139.33,139.29,89.4]
["bitfinex","SOLUSD",1750708407946,20.60196073,139.3,139.29,89.4]
["bitfinex","SOLUSD",1750708408347,1.5751,139.33,139.29,89.4]
["bitfinex","SOLUSD",1750708408546,20.60196073,139.3,139.29,89.4]
["bitfinex","SOLUSD",1750708408742,1.5751,139.33,139.29,89.4]
["bitfinex","SOLUSD",1750708408956,20.60196073,139.3,139.29,89.4]
["bitfinex","SOLUSD",1750708409160,20.60196073,139.31,139.29,89.4]
["bitfinex","SOLUSD",1750708410160,22.25616073,139.36,139.29,89.4]
["bitfinex","SOLUSD",1750708410337,22.25616073,139.36,139.29,96.57918318]
["bitfinex","SOLUSD",1750708410537,20.60196073,139.31,139.29,96.57918318]
["bitfinex","SOLUSD",1750708411365,20.60196073,139.31,139.28,56.44]
["bitfinex","SOLUSD",1750708411366,20.60196073,139.3,139.27,89.4]
["bitfinex","SOLUSD",1750708411658,20.60196073,139.29,139.27,96.58029726]
["bitfinex","SOLUSD",1750708411861,20.60196073,139.29,139.27,89.4]
["bitfinex","SOLUSD",1750708412227,27.5692597,139.36,139.27,96.58028514]
["bitfinex","SOLUSD",1750708412431,20.60196073,139.31,139.27,127.04028514]
["bitfinex","SOLUSD",1750708412660,20.60196073,139.28,139.27,89.4]
["bitfinex","SOLUSD",1750708412839,20.60196073,139.28,139.26,103.52078757]
["bitfinex","SOLUSD",1750708413031,20.60196073,139.28,139.26,103.52078989]
["bitfinex","SOLUSD",1750708413634,26.0,139.33,139.26,6.94]
["bitfinex","SOLUSD",1750708413635,20.60196073,139.27,139.26,6.94]
["bitfinex","SOLUSD",1750708413845,6.3594,139.31,139.26,6.94]
["bitfinex","SOLUSD",1750708414052,20.60196073,139.27,139.26,6.94]
["bitfinex","SOLUSD",1750708415169,20.60196073,139.27,139.24,89.4]
["bitfinex","SOLUSD",1750708415461,20.60196073,139.25,139.24,89.4]
["bitfinex","SOLUSD",1750708415760,20.60196073,139.25,139.23,30.5]
["bitfinex","SOLUSD",1750708415761,20.60196073,139.25,139.21,32.95502213]
["bitfinex","SOLUSD",1750708416063,26.0,139.28,139.21,63.43502213]
["bitfinex","SOLUSD",1750708416266,20.60196073,139.25,139.21,63.43502213]
["bitfinex","SOLUSD",1750708417045,20.60196073,139.24,139.21,63.43502213]
["bitfinex","SOLUSD",1750708417449,46.60196073,139.28,139.22,0.14216157]
["bitfinex","SOLUSD",1750708417450,26.0,139.28,139.22,0.14216157]
["bitfinex","SOLUSD",1750708417669,20.60196073,139.28,139.23,51.14196073]
["bitfinex","SOLUSD",1750708417975,20.60196073,139.28,139.24,39.39377116]
["bitfinex","SOLUSD",1750708418283,13.54365654,139.3,139.26,32.33546697]
["bitfinex","SOLUSD",1750708418446,13.54365654,139.29,139.27,30.54]
["bitfinex","SOLUSD",1750708418648,13.54365654,139.29,139.27,37.72001861]
["bitfinex","SOLUSD",1750708419043,13.54365654,139.3,139.27,37.72001861]
["bitfinex","SOLUSD",1750708419684,13.54365654,139.31,139.27,37.72001861]
["bitfinex","SOLUSD",1750708419877,13.54365654,139.31,139.27,58.24367515]
["bitfinex","SOLUSD",1750708420169,13.54365654,139.31,139.27,44.70001861]
["bitfinex","SOLUSD",1750708420470,20.63028378,139.32,139.28,39.42209421]
["bitfinex","SOLUSD",1750708420677,20.63028378,139.32,139.29,7.17926627]
["bitfinex","SOLUSD",1750708421944,20.63028378,139.33,139.29,27.80955005]
["bitfinex","SOLUSD",1750708422361,20.63028378,139.33,139.29,7.17926627]
["bitfinex","SOLUSD",1750708422558,20.63028378,139.33,139.29,27.80955005]
["bitfinex","SOLUSD",1750708422889,20.63028378,139.33,139.29,7.17926627]
["bitfinex","SOLUSD",1750708423052,20.63028378,139.33,139.29,27.80955005]
["bitfinex","SOLUSD",1750708423672,20.63028378,139.33,139.29,96.57926627]
["bitfinex","SOLUSD",1750708423847,27.5171,139.36,139.29,96.57926627]
["bitfinex","SOLUSD",1750708423848,20.63028378,139.32,139.29,96.57926627]
["bitfinex","SOLUSD",1750708424850,48.14738378,139.36,139.29,96.57926627]
["bitfinex","SOLUSD",1750708426769,20.63028378,139.3,139.29,89.4]
["bitfinex","SOLUSD",1750708427163,20.63028378,139.31,139.29,89.4]
["bitfinex","SOLUSD",1750708427356,10.43733535,139.4,139.34,0.14216157]
["bitfinex","SOLUSD",1750708427561,5.33970911,139.49,139.44,0.14216157]
["bitfinex","SOLUSD",1750708427897,5.33970911,139.55,139.53,18.64964886]
["bitfinex","SOLUSD",1750708428097,6.1846,139.6,139.53,18.64964886]
["bitfinex","SOLUSD",1750708428098,5.33970911,139.6,139.55,18.64964886]
["bitfinex","SOLUSD",1750708428296,1.5761086,139.61,139.59,20.63028378]
["bitfinex","SOLUSD",1750708428459,1.5761086,139.61,139.58,30.56]
["bitfinex","SOLUSD",1750708428655,1.5761086,139.61,139.58,37.72431809]
["bitfinex","SOLUSD",1750708428862,1.5761086,139.61,139.58,30.56]
["bitfinex","SOLUSD",1750708429064,1.5761086,139.61,139.58,18.79181043]
["bitfinex","SOLUSD",1750708429363,1.5761086,139.61,139.6,39.42209421]
["bitfinex","SOLUSD",1750708429582,1.5761086,139.61,139.58,51.27028378]
["bitfinex","SOLUSD",1750708429786,1.5761086,139.61,139.59,18.79181043]
["bitfinex","SOLUSD",1750708429962,1.5761086,139.61,139.59,39.42209421]
["bitfinex","SOLUSD",1750708430156,1.5761086,139.61,139.6,20.63028378]
["bitfinex","SOLUSD",1750708430382,3.73915052,139.69,139.64,26.0]
["bitfinex","SOLUSD",1750708430584,4.2366857,139.7,139.65,30.66]
["bitfinex","SOLUSD",1750708430882,20.63028378,139.68,139.65,30.66]
["bitfinex","SOLUSD",1750708431058,20.63028378,139.66,139.62,30.74]
["bitfinex","SOLUSD",1750708431253,30.2366857,139.7,139.62,18.64964886]
["bitfinex","SOLUSD",1750708431461,20.63028378,139.68,139.62,18.64964886]
["bitfinex","SOLUSD",1750708431659,20.63028378,139.68,139.6,25.62964886]
["bitfinex","SOLUSD",1750708431660,20.63028378,139.63,139.6,25.62964886]
["bitfinex","SOLUSD",1750708431964,20.63028378,139.63,139.61,18.79181043]
["bitfinex","SOLUSD",1750708432476,4.2366857,139.7,139.63,18.79181043]
["bitfinex","SOLUSD",1750708432672,4.2366857,139.7,139.69,20.63028378]
["bitfinex","SOLUSD",1750708432889,4.2366857,139.7,139.69,77.32209421]
["bitfinex","SOLUSD",1750708433663,4.2366857,139.7,139.69,103.32209421]
["bitfinex","SOLUSD",1750708434184,4.2366857,139.7,139.59,7.16383695]
["bitfinex","SOLUSD",1750708434355,4.2366857,139.7,139.57,33.38168209]
["bitfinex","SOLUSD",1750708434356,26.0,139.67,139.57,33.38168209]
["bitfinex","SOLUSD",1750708434559,33.38168209,139.62,139.58,40.54603228]
["bitfinex","SOLUSD",1750708434768,33.38168209,139.62,139.59,18.64964886]
["bitfinex","SOLUSD",1750708434974,33.38168209,139.63,139.6,0.14216157]
["bitfinex","SOLUSD",1750708435174,37.61836779,139.7,139.6,33.52384366]
["bitfinex","SOLUSD",1750708435404,4.2366857,139.7,139.62,18.79181043]
["bitfinex","SOLUSD",1750708435568,33.38168209,139.65,139.62,18.79181043]
["bitfinex","SOLUSD",1750708435770,37.61836779,139.7,139.62,18.64964886]
["bitfinex","SOLUSD",1750708436064,33.38168209,139.64,139.63,0.14216157]
["bitfinex","SOLUSD",1750708436892,4.2366857,139.7,139.63,0.14216157]
["bitfinex","SOLUSD",1750708437073,33.38168209,139.64,139.63,0.14216157]
["bitfinex","SOLUSD",1750708437276,33.38168209,139.65,139.63,0.14216157]
["bitfinex","SOLUSD",1750708437472,33.38168209,139.65,139.63,7.30392657]
["bitfinex","SOLUSD",1750708437987,4.2366857,139.7,139.64,18.64964886]
["bitfinex","SOLUSD",1750708438167,4.2366857,139.7,139.65,0.14216157]
["bitfinex","SOLUSD",1750708438168,33.38168209,139.67,139.65,0.14216157]
["bitfinex","SOLUSD",1750708438490,4.2366857,139.7,139.65,0.14216157]
["bitfinex","SOLUSD",1750708438681,4.2366857,139.7,139.65,7.16072655]
["bitfinex","SOLUSD",1750708438886,37.61836779,139.7,139.68,18.79181043]
["bitfinex","SOLUSD",1750708439085,37.61836779,139.7,139.67,26.0]
["bitfinex","SOLUSD",1750708439291,4.2366857,139.7,139.68,18.79181043]
["bitfinex","SOLUSD",1750708439494,4.2366857,139.7,139.68,59.49349252]
["bitfinex","SOLUSD",1750708439798,4.2366857,139.7,139.69,52.17349252]
["bitfinex","SOLUSD",1750708440668,4.2366857,139.7,139.69,59.33220108]
["bitfinex","SOLUSD",1750708441374,4.2366857,139.7,139.69,90.59220108]
["bitfinex","SOLUSD",1750708441816,3.73537545,139.83,139.74,0.14216157]
["bitfinex","SOLUSD",1750708441979,4.2366857,139.93,139.84,0.14216157]
["bitfinex","SOLUSD",1750708442167,4.2366857,139.93,139.82,26.0]
["bitfinex","SOLUSD",1750708442502,4.2366857,139.93,139.83,18.64964886]
["bitfinex","SOLUSD",1750708442689,33.38168209,139.87,139.83,59.18265181]
["bitfinex","SOLUSD",1750708442998,26.0,139.92,139.86,33.38168209]
["bitfinex","SOLUSD",1750708443165,26.0,139.92,139.85,33.38168209]
["bitfinex","SOLUSD",1750708443373,26.0,139.92,139.83,25.80096972]
["bitfinex","SOLUSD",1750708443374,33.38168209,139.86,139.79,0.14216157]
["bitfinex","SOLUSD",1750708443707,26.0,139.87,139.79,18.64964886]
["bitfinex","SOLUSD",1750708443907,26.0,139.87,139.72,72.16168209]
["bitfinex","SOLUSD",1750708443908,33.38168209,139.8,139.72,72.16168209]
["bitfinex","SOLUSD",1750708444109,1.6602,139.83,139.76,33.38168209]
["bitfinex","SOLUSD",1750708444399,35.16443376,140.0,139.86,26.0]
["bitfinex","SOLUSD",1750708444400,1.6602,139.9,139.86,26.0]
["bitfinex","SOLUSD",1750708444604,4.2366857,139.93,139.88,25.7986337]
["bitfinex","SOLUSD",1750708444605,33.38168209,139.92,139.88,25.7986337]
["bitfinex","SOLUSD",1750708444805,4.2366857,139.93,139.88,33.38168209]
["bitfinex","SOLUSD",1750708444984,4.2366857,139.93,139.92,78.17349252]
["bitfinex","SOLUSD",1750708445310,4.2366857,139.93,139.86,60.77506077]
["bitfinex","SOLUSD",1750708445518,33.38168209,139.92,139.89,26.0]
["bitfinex","SOLUSD",1750708445675,37.61836779,139.93,139.89,26.0]
["bitfinex","SOLUSD",1750708445873,33.38168209,139.92,139.89,26.0]
["bitfinex","SOLUSD",1750708446081,4.2366857,139.93,139.89,26.0]
["bitfinex","SOLUSD",1750708446082,4.2366857,139.93,139.9,18.79181043]
["bitfinex","SOLUSD",1750708446415,4.2366857,139.93,139.92,59.38168209]
["bitfinex","SOLUSD",1750708446701,4.2366857,139.93,139.92,51.93875153]
["bitfinex","SOLUSD",1750708446912,4.2366857,139.93,139.92,85.32043362]
["bitfinex","SOLUSD",1750708447279,4.2366857,139.93,139.91,38.78741613]
["bitfinex","SOLUSD",1750708447470,4.2366857,139.93,139.9,7.14785886]
["bitfinex","SOLUSD",1750708447671,4.2366857,139.93,139.92,52.03133095]
["bitfinex","SOLUSD",1750708447897,4.2366857,139.93,139.92,52.17349252]
["bitfinex","SOLUSD",1750708448081,4.2366857,139.93,139.92,52.03133095]
["bitfinex","SOLUSD",1750708448406,4.2366857,139.93,139.9,33.29002043]
["bitfinex","SOLUSD",1750708448610,4.2366857,139.93,139.9,33.14785886]
["bitfinex","SOLUSD",1750708448988,4.2366857,139.93,139.9,18.64964886]
["bitfinex","SOLUSD",1750708449182,4.2366857,139.93,139.91,33.38168209]
["bitfinex","SOLUSD",1750708449379,4.2366857,139.93,139.92,52.03133095]
["bitfinex","SOLUSD",1750708449783,4.2366857,139.93,139.92,18.64964886]
["bitfinex","SOLUSD",1750708449990,4.2366857,139.93,139.92,52.03133095]
["bitfinex","SOLUSD",1750708450386,4.2366857,139.93,139.92,83.87349252]
["bitfinex","SOLUSD",1750708450591,3.2366857,139.93,139.92,91.02043362]
["bitfinex","SOLUSD",1750708451406,36.61836779,139.93,139.89,52.03133095]
["bitfinex","SOLUSD",1750708451608,3.2366857,139.93,139.89,52.03133095]
["bitfinex","SOLUSD",1750708451995,3.2366857,139.93,139.9,33.38168209]
["bitfinex","SOLUSD",1750708452291,36.61836779,139.93,139.89,50.36964886]
["bitfinex","SOLUSD",1750708453006,3.2366857,139.93,139.91,52.03133095]
["bitfinex","SOLUSD",1750708453306,3.2366857,139.93,139.92,52.03133095]
["bitfinex","SOLUSD",1750708453511,3.2366857,139.93,139.92,18.64964886]
["bitfinex","SOLUSD",1750708453894,2.2366857,139.93,139.91,31.68]
["bitfinex","SOLUSD",1750708454515,33.38168209,139.92,139.9,18.64964886]
["bitfinex","SOLUSD",1750708454704,35.61836779,139.93,139.9,18.64964886]
["bitfinex","SOLUSD",1750708454916,2.2366857,139.93,139.91,40.52913402]
["bitfinex","SOLUSD",1750708455115,2.2366857,139.93,139.9,18.64964886]
["bitfinex","SOLUSD",1750708455506,35.61836779,139.93,139.89,38.80835162]
["bitfinex","SOLUSD",1750708456019,2.2366857,139.93,139.9,33.38168209]
["bitfinex","SOLUSD",1750708456411,2.2366857,139.93,139.89,38.80835162]
["bitfinex","SOLUSD",1750708456621,2.2366857,139.93,139.9,33.38168209]
["bitfinex","SOLUSD",1750708457917,2.2366857,139.93,139.9,18.64964886]
["bitfinex","SOLUSD",1750708458096,2.2366857,139.93,139.91,33.38168209]
["bitfinex","SOLUSD",1750708458293,2.2366857,139.93,139.89,56.67953612]
["bitfinex","SOLUSD",1750708458294,2.2366857,139.93,139.92,83.73133095]
["bitfinex","SOLUSD",1750708458497,2.2366857,139.93,139.92,50.34964886]
["bitfinex","SOLUSD",1750708458718,2.2366857,139.93,139.92,83.73133095]
["bitfinex","SOLUSD",1750708458924,2.2366857,139.93,139.92,38.8469411]
["bitfinex","SOLUSD",1750708459098,2.2366857,139.93,139.92,72.22862319]
["bitfinex","SOLUSD",1750708459725,2.2366857,139.93,139.89,7.1484738]
["bitfinex","SOLUSD",1750708459897,33.38168209,139.91,139.86,48.21168924]
["bitfinex","SOLUSD",1750708460105,2.2366857,139.93,139.86,48.21168924]
["bitfinex","SOLUSD",1750708460106,2.2366857,139.93,139.86,7.68]
["bitfinex","SOLUSD",1750708460505,33.38168209,139.89,139.86,7.68]
["bitfinex","SOLUSD",1750708460920,33.38168209,139.91,139.86,48.21152228]
["bitfinex","SOLUSD",1750708461119,33.38168209,139.89,139.86,39.4]
["bitfinex","SOLUSD",1750708461318,33.38168209,139.87,139.86,7.68]
["bitfinex","SOLUSD",1750708461816,33.38168209,139.87,139.82,38.91194827]
["bitfinex","SOLUSD",1750708462018,2.2366857,139.93,139.82,38.91194827]
["bitfinex","SOLUSD",1750708462019,33.38168209,139.85,139.82,7.15194827]
["bitfinex","SOLUSD",1750708462224,26.0,139.91,139.82,40.53363036]
["bitfinex","SOLUSD",1750708462423,33.38168209,139.85,139.81,33.48203262]
["bitfinex","SOLUSD",1750708462735,33.38168209,139.84,139.81,33.48203262]
["bitfinex","SOLUSD",1750708462904,26.0,139.9,139.81,66.86371471]
["bitfinex","SOLUSD",1750708463106,33.38168209,139.86,139.81,66.86371471]
["bitfinex","SOLUSD",1750708463324,33.38168209,139.86,139.81,98.70371471]
["bitfinex","SOLUSD",1750708463523,26.0,139.9,139.81,98.70371471]
["bitfinex","SOLUSD",1750708463735,33.38168209,139.85,139.81,65.32203262]
["bitfinex","SOLUSD",1750708463907,33.38168209,139.85,139.81,98.70371471]
["bitfinex","SOLUSD",1750708464429,33.38168209,139.85,139.81,65.32203262]
["bitfinex","SOLUSD",1750708464617,33.38168209,139.84,139.81,39.52]
["bitfinex","SOLUSD",1750708464818,33.38168209,139.83,139.81,7.68]
["bitfinex","SOLUSD",1750708465010,33.38168209,139.82,139.81,7.68]
["bitfinex","SOLUSD",1750708465225,33.38168209,139.82,139.79,7.15320559]
["bitfinex","SOLUSD",1750708465426,33.38168209,139.83,139.79,7.15320559]
["bitfinex","SOLUSD",1750708465617,33.38168209,139.82,139.79,7.15320559]
["bitfinex","SOLUSD",1750708465812,32.3673,139.87,139.79,7.15320559]
["bitfinex","SOLUSD",1750708466066,33.38168209,139.83,139.79,7.15320559]
["bitfinex","SOLUSD",1750708466234,33.38168209,139.83,139.79,96.55320559]
["bitfinex","SOLUSD",1750708467918,6.3673,139.87,139.8,52.03133095]
["bitfinex","SOLUSD",1750708468114,27.13593456,139.93,139.82,33.38168209]
["bitfinex","SOLUSD",1750708468314,33.38168209,139.87,139.82,65.16168209]
["bitfinex","SOLUSD",1750708468518,33.38168209,139.87,139.82,31.78]
["bitfinex","SOLUSD",1750708468817,0.14216157,139.92,139.82,65.16168209]
["bitfinex","SOLUSD",1750708469026,40.86867668,139.93,139.82,65.16168209]
["bitfinex","SOLUSD",1750708469027,33.38168209,139.88,139.83,7.15154115]
["bitfinex","SOLUSD",1750708469335,33.38168209,139.86,139.83,7.15154115]
["bitfinex","SOLUSD",1750708469635,33.38168209,139.88,139.84,33.38168209]
["bitfinex","SOLUSD",1750708469809,33.38168209,139.89,139.84,65.36168209]
["bitfinex","SOLUSD",1750708470009,38.21902782,139.93,139.84,65.36168209]
["bitfinex","SOLUSD",1750708470306,33.38168209,139.91,139.86,33.38168209]
["bitfinex","SOLUSD",1750708470511,33.38168209,139.91,139.86,65.34168209]
["bitfinex","SOLUSD",1750708470710,33.38168209,139.91,139.87,33.38168209]
["bitfinex","SOLUSD",1750708471023,33.38168209,139.91,139.88,7.14898484]
["bitfinex","SOLUSD",1750708471220,33.38168209,139.9,139.86,39.10984193]
["bitfinex","SOLUSD",1750708471531,2.2366857,139.93,139.87,18.64964886]
["bitfinex","SOLUSD",1750708471736,35.61836779,139.93,139.89,33.38168209]
["bitfinex","SOLUSD",1750708472107,35.61836779,139.93,139.88,65.32168209]
["bitfinex","SOLUSD",1750708472309,33.38168209,139.91,139.88,31.94]
["bitfinex","SOLUSD",1750708473029,33.38168209,139.91,139.88,39.08876777]
["bitfinex","SOLUSD",1750708473617,33.38168209,139.9,139.88,31.94]
["bitfinex","SOLUSD",1750708473834,33.38168209,139.89,139.86,32.0]
["bitfinex","SOLUSD",1750708474139,33.38168209,139.87,139.84,39.13088584]
["bitfinex","SOLUSD",1750708474340,33.38168209,139.86,139.84,39.13088584]
["bitfinex","SOLUSD",1750708474652,33.38168209,139.87,139.84,39.13088584]
["bitfinex","SOLUSD",1750708475150,2.2366857,139.93,139.88,18.64964886]
["bitfinex","SOLUSD",1750708475315,2.2366857,139.93,139.89,33.38168209]
["bitfinex","SOLUSD",1750708475514,33.38168209,139.91,139.88,31.98]
["bitfinex","SOLUSD",1750708475715,33.38168209,139.92,139.88,31.98]
["bitfinex","SOLUSD",1750708476120,35.61836779,139.93,139.88,65.36168209]
["bitfinex","SOLUSD",1750708476522,33.38168209,139.92,139.88,31.98]
["bitfinex","SOLUSD",1750708476723,33.38168209,139.92,139.88,33.38168209]
["bitfinex","SOLUSD",1750708477243,33.38168209,139.92,139.87,33.38168209]
["bitfinex","SOLUSD",1750708477614,2.2366857,139.93,139.9,33.38168209]
["bitfinex","SOLUSD",1750708478020,2.2366857,139.93,139.91,33.38168209]
["bitfinex","SOLUSD",1750708478428,2.2366857,139.93,139.9,33.38168209]
["bitfinex","SOLUSD",1750708478731,2.2366857,139.93,139.89,65.42168209]
["bitfinex","SOLUSD",1750708478953,2.2366857,139.93,139.92,33.38168209]
["bitfinex","SOLUSD",1750708479139,2.2366857,139.93,139.92,40.52862319]
["bitfinex","SOLUSD",1750708479444,2.2366857,139.93,139.92,72.56862319]
["bitfinex","SOLUSD",1750708479931,2.2366857,139.93,139.92,39.1869411]
["bitfinex","SOLUSD",1750708480335,2.2366857,139.93,139.92,117.21827205]
["bitfinex","SOLUSD",1750708480528,2.2366857,139.93,139.92,98.56862319]
["bitfinex","SOLUSD",1750708480724,2.2366857,139.93,139.92,72.56862319]
["bitfinex","SOLUSD",1750708481044,2.2366857,139.93,139.92,40.52862319]
["bitfinex","SOLUSD",1750708481822,2.2366857,139.93,139.91,40.52893447]
["bitfinex","SOLUSD",1750708482229,2.2366857,139.93,139.9,80.52957145]
["bitfinex","SOLUSD",1750708482630,1.8102857,139.93,139.92,26.0]
["bitfinex","SOLUSD",1750708482852,8.76000556,140.06,139.92,26.0]
["bitfinex","SOLUSD",1750708482853,10.80668987,140.15,140.01,18.79181043]
["bitfinex","SOLUSD",1750708483021,4.2366857,140.15,140.05,24.99107461]
["bitfinex","SOLUSD",1750708483223,4.2366857,140.15,140.07,44.64964886]
["bitfinex","SOLUSD",1750708483422,4.2366857,140.15,140.09,33.38168209]
["bitfinex","SOLUSD",1750708483622,37.61836779,140.15,140.1,32.14]
["bitfinex","SOLUSD",1750708483817,37.61836779,140.15,140.06,33.38168209]
["bitfinex","SOLUSD",1750708483818,33.38168209,140.11,140.06,33.38168209]
["bitfinex","SOLUSD",1750708484037,33.38168209,140.1,140.06,40.08]
["bitfinex","SOLUSD",1750708484316,30.2366857,140.15,140.06,73.46168209]
["bitfinex","SOLUSD",1750708484317,4.2366857,140.15,140.06,73.46168209]
["bitfinex","SOLUSD",1750708484620,33.38168209,140.14,140.09,33.38168209]
["bitfinex","SOLUSD",1750708484817,4.2366857,140.15,140.11,33.38168209]
["bitfinex","SOLUSD",1750708485017,4.2366857,140.15,140.06,26.58964886]
["bitfinex","SOLUSD",1750708485018,4.2366857,140.15,140.12,39.2566505]
["bitfinex","SOLUSD",1750708485247,4.2366857,140.15,140.13,33.38168209]
["bitfinex","SOLUSD",1750708485449,4.2366857,140.15,140.12,39.2566505]
["bitfinex","SOLUSD",1750708485625,4.2366857,140.15,140.12,72.63833259]
["bitfinex","SOLUSD",1750708485830,4.2366857,140.15,140.12,65.50168209]
["bitfinex","SOLUSD",1750708486065,4.2366857,140.15,140.1,7.13775874]
["bitfinex","SOLUSD",1750708486229,33.38168209,140.14,140.1,32.1]
["bitfinex","SOLUSD",1750708486749,33.38168209,140.14,140.04,0.14216157]
["bitfinex","SOLUSD",1750708486750,33.38168209,140.11,140.04,40.52244042]
["bitfinex","SOLUSD",1750708486922,26.14216157,140.13,140.05,32.1]
["bitfinex","SOLUSD",1750708487118,33.38168209,140.08,140.05,32.1]
["bitfinex","SOLUSD",1750708487324,26.14216157,140.13,140.05,39.24030125]
["bitfinex","SOLUSD",1750708487631,33.38168209,140.09,140.05,72.62198334]
["bitfinex","SOLUSD",1750708487825,0.14216157,140.14,140.06,33.38168209]
["bitfinex","SOLUSD",1750708488024,33.38168209,140.11,140.06,33.38168209]
["bitfinex","SOLUSD",1750708488466,33.38168209,140.11,140.05,39.24030125]
["bitfinex","SOLUSD",1750708488627,4.2366857,140.15,140.11,18.64964886]
["bitfinex","SOLUSD",1750708488833,4.2366857,140.15,140.12,40.02]
["bitfinex","SOLUSD",1750708489065,4.2366857,140.15,140.14,40.51740351]
["bitfinex","SOLUSD",1750708490265,4.2366857,140.15,140.09,26.0]
["bitfinex","SOLUSD",1750708490478,33.38168209,140.1,140.06,7.94]
["bitfinex","SOLUSD",1750708490627,33.38168209,140.07,140.0,7.14285714]
["bitfinex","SOLUSD",1750708490937,33.38168209,140.02,140.0,7.14285714]
["bitfinex","SOLUSD",1750708491129,33.38168209,140.02,139.97,41.32168209]
["bitfinex","SOLUSD",1750708491130,26.0,140.07,139.99,7.14336738]
["bitfinex","SOLUSD",1750708491328,33.38168209,140.03,139.99,40.52504947]
["bitfinex","SOLUSD",1750708491749,33.38168209,140.03,139.99,7.14336738]
["bitfinex","SOLUSD",1750708491955,33.38168209,140.0,139.97,15.08401414]
["bitfinex","SOLUSD",1750708492542,33.38168209,140.0,139.91,149.0]
["bitfinex","SOLUSD",1750708492543,33.38168209,139.98,139.89,7.1484738]
["bitfinex","SOLUSD",1750708492747,1.5289,140.02,139.91,32.16]
["bitfinex","SOLUSD",1750708492748,33.38168209,139.95,139.91,32.16]
["bitfinex","SOLUSD",1750708492942,33.38168209,139.96,139.91,65.54168209]
["bitfinex","SOLUSD",1750708493143,33.38168209,139.96,139.92,7.1469411]
["bitfinex","SOLUSD",1750708493346,1.5289,140.02,139.94,33.38168209]
["bitfinex","SOLUSD",1750708493544,33.38168209,139.99,139.95,33.38168209]
["bitfinex","SOLUSD",1750708493847,33.38168209,139.99,139.94,65.58168209]
["bitfinex","SOLUSD",1750708494240,33.38168209,139.99,139.95,33.38168209]
["bitfinex","SOLUSD",1750708494436,33.38168209,140.0,139.95,33.38168209]
["bitfinex","SOLUSD",1750708494641,33.38168209,140.0,139.96,33.38168209]
["bitfinex","SOLUSD",1750708495048,1.5289,140.02,139.97,33.38168209]
["bitfinex","SOLUSD",1750708495237,34.91058209,140.02,139.98,7.14387769]
["bitfinex","SOLUSD",1750708495742,33.38168209,140.01,139.97,72.70590988]
["bitfinex","SOLUSD",1750708496147,1.5289,140.02,139.99,33.38168209]
["bitfinex","SOLUSD",1750708496342,33.38168209,140.04,139.99,33.38168209]
["bitfinex","SOLUSD",1750708496541,33.38168209,140.03,139.99,33.38168209]
["bitfinex","SOLUSD",1750708497072,33.38168209,140.04,139.97,65.12519799]
["bitfinex","SOLUSD",1750708497378,33.38168209,140.04,139.99,33.38168209]
["bitfinex","SOLUSD",1750708497673,33.38168209,140.01,139.97,80.64590988]
["bitfinex","SOLUSD",1750708498741,33.38168209,140.02,139.97,80.64590988]
["bitfinex","SOLUSD",1750708499141,33.38168209,140.02,139.98,33.38168209]
["bitfinex","SOLUSD",1750708499586,0.14216157,140.06,139.99,7.14336738]
["bitfinex","SOLUSD",1750708499866,0.14216157,140.06,139.97,40.12]
["bitfinex","SOLUSD",1750708499867,33.38168209,140.03,139.98,40.52539877]
["bitfinex","SOLUSD",1750708500185,33.38168209,140.02,139.97,80.64588994]
["bitfinex","SOLUSD",1750708500464,60.98648209,139.98,139.87,25.02323586]
["bitfinex","SOLUSD",1750708500667,0.14216157,139.97,139.88,32.1]
["bitfinex","SOLUSD",1750708500842,0.14216157,140.01,139.88,32.1]
["bitfinex","SOLUSD",1750708501053,26.0,140.03,139.91,26.0]
["bitfinex","SOLUSD",1750708501268,33.38168209,139.92,139.87,7.14949596]
["bitfinex","SOLUSD",1750708501568,26.0,139.98,139.81,128.82411814]
["bitfinex","SOLUSD",1750708501569,33.38168209,139.88,139.81,128.82411814]
["bitfinex","SOLUSD",1750708501745,33.38168209,139.9,139.81,135.97664112]
["bitfinex","SOLUSD",1750708501944,0.14216157,139.99,139.86,10.0]
["bitfinex","SOLUSD",1750708502251,0.14216157,139.86,139.84,32.24]
["bitfinex","SOLUSD",1750708502453,33.38168209,139.85,139.83,32.3]
["bitfinex","SOLUSD",1750708502646,33.38168209,139.84,139.83,32.3]
["bitfinex","SOLUSD",1750708504240,33.38168209,139.84,139.8,7.15291118]
["bitfinex","SOLUSD",1750708504579,33.38168209,139.82,139.81,42.26]
["bitfinex","SOLUSD",1750708504859,33.38168209,139.84,139.81,32.26]
["bitfinex","SOLUSD",1750708505064,33.38168209,139.83,139.81,32.26]
["bitfinex","SOLUSD",1750708505465,33.38168209,139.82,139.81,32.26]
["bitfinex","SOLUSD",1750708505638,0.14216157,139.88,139.81,32.26]
["bitfinex","SOLUSD",1750708505838,0.14216157,139.88,139.82,10.0]
["bitfinex","SOLUSD",1750708505839,33.38168209,139.83,139.82,10.0]
["bitfinex","SOLUSD",1750708506057,33.38168209,139.83,139.81,32.26]
["bitfinex","SOLUSD",1750708506438,59.38168209,139.9,139.79,40.53507999]
["bitfinex","SOLUSD",1750708506439,33.38168209,139.82,139.79,10.0]
["bitfinex","SOLUSD",1750708506634,33.38168209,139.8,139.78,17.15409547]
["bitfinex","SOLUSD",1750708506846,33.38168209,139.81,139.79,42.22]
["bitfinex","SOLUSD",1750708507035,33.38168209,139.8,139.79,32.22]
["bitfinex","SOLUSD",1750708507257,33.38168209,139.8,139.77,7.15448063]
["bitfinex","SOLUSD",1750708507460,33.38168209,139.8,139.79,10.0]
["bitfinex","SOLUSD",1750708507635,0.14216157,139.87,139.79,10.0]
["bitfinex","SOLUSD",1750708507836,33.38168209,139.81,139.79,10.0]
["bitfinex","SOLUSD",1750708508040,33.38168209,139.81,139.79,17.15350013]
["bitfinex","SOLUSD",1750708508241,33.38168209,139.81,139.79,10.0]
["bitfinex","SOLUSD",1750708508452,33.38168209,139.8,139.79,10.0]
["bitfinex","SOLUSD",1750708509338,0.14216157,139.85,139.79,42.14]
["bitfinex","SOLUSD",1750708509569,33.38168209,139.8,139.79,42.14]
["bitfinex","SOLUSD",1750708509863,26.0,139.83,139.79,32.14]
["bitfinex","SOLUSD",1750708510065,33.38168209,139.8,139.79,32.14]
["bitfinex","SOLUSD",1750708510249,26.0,139.84,139.79,32.14]
["bitfinex","SOLUSD",1750708510444,33.38168209,139.8,139.79,32.14]
["bitfinex","SOLUSD",1750708511042,0.14216157,139.85,139.79,42.14]
["bitfinex","SOLUSD",1750708511241,7.94,139.92,139.79,42.14]
["bitfinex","SOLUSD",1750708511468,33.38168209,139.83,139.8,10.0]
["bitfinex","SOLUSD",1750708511667,33.38168209,139.83,139.81,17.15251826]
["bitfinex","SOLUSD",1750708511853,5.34191102,139.91,139.82,32.18]
["bitfinex","SOLUSD",1750708512165,33.38168209,139.83,139.78,10.0]
["bitfinex","SOLUSD",1750708512364,26.0,139.88,139.78,10.0]
["bitfinex","SOLUSD",1750708512365,33.38168209,139.81,139.78,10.0]
["bitfinex","SOLUSD",1750708512679,33.38168209,139.81,139.79,10.0]
["bitfinex","SOLUSD",1750708512901,33.38168209,139.81,139.79,32.18]
["bitfinex","SOLUSD",1750708513054,33.38168209,139.8,139.79,32.18]
["bitfinex","SOLUSD",1750708513746,0.14216157,139.83,139.79,32.18]
["bitfinex","SOLUSD",1750708513970,26.0,139.85,139.79,39.33358752]
["bitfinex","SOLUSD",1750708513971,33.38168209,139.8,139.79,39.33358752]
["bitfinex","SOLUSD",1750708514270,33.38168209,139.81,139.79,32.18]
["bitfinex","SOLUSD",1750708514442,33.38168209,139.81,139.79,42.18]
["bitfinex","SOLUSD",1750708515371,33.38168209,139.8,139.79,32.18]
["bitfinex","SOLUSD",1750708516445,33.38168209,139.8,139.74,10.0]
["bitfinex","SOLUSD",1750708516758,33.38168209,139.75,139.74,10.0]
["bitfinex","SOLUSD",1750708516958,33.38168209,139.75,139.74,42.16]
["bitfinex","SOLUSD",1750708517273,33.38168209,139.75,139.69,10.0]
["bitfinex","SOLUSD",1750708517472,33.38168209,139.8,139.7,42.16]
["bitfinex","SOLUSD",1750708517473,26.14216157,139.8,139.7,42.16]
["bitfinex","SOLUSD",1750708517647,59.52384366,139.8,139.72,10.0]
["bitfinex","SOLUSD",1750708517862,33.38168209,139.73,139.72,10.0]
["bitfinex","SOLUSD",1750708518062,33.38168209,139.73,139.72,42.2]
["bitfinex","SOLUSD",1750708518947,33.38168209,139.76,139.73,10.0]
["bitfinex","SOLUSD",1750708519358,33.38168209,139.75,139.73,10.0]
["bitfinex","SOLUSD",1750708519561,33.38168209,139.74,139.73,10.0]
["bitfinex","SOLUSD",1750708519746,26.0,139.79,139.73,17.15651214]
["bitfinex","SOLUSD",1750708519952,33.38168209,139.76,139.73,106.55651214]
["bitfinex","SOLUSD",1750708520159,33.38168209,139.75,139.73,106.55651214]
["bitfinex","SOLUSD",1750708520378,27.5878,139.81,139.78,10.0]
["bitfinex","SOLUSD",1750708520379,1.5878,139.81,139.78,10.0]
["bitfinex","SOLUSD",1750708520580,33.38168209,139.79,139.77,10.0]
["bitfinex","SOLUSD",1750708520743,33.38168209,139.78,139.76,10.0]
["bitfinex","SOLUSD",1750708521178,33.38168209,139.79,139.78,10.0]
["bitfinex","SOLUSD",1750708521368,33.38168209,139.79,139.76,10.0]
["bitfinex","SOLUSD",1750708521670,33.38168209,139.78,139.77,42.16]
["bitfinex","SOLUSD",1750708522283,33.38168209,139.78,139.73,10.0]
["bitfinex","SOLUSD",1750708522451,33.38168209,139.75,139.74,42.16]
["bitfinex","SOLUSD",1750708522854,33.38168209,139.75,139.69,54.64964886]
["bitfinex","SOLUSD",1750708523069,0.14216157,139.79,139.7,32.14]
["bitfinex","SOLUSD",1750708523377,0.14216157,139.76,139.7,32.14]
["bitfinex","SOLUSD",1750708523681,33.38168209,139.76,139.74,10.0]
["bitfinex","SOLUSD",1750708523861,33.38168209,139.76,139.75,32.14]
["bitfinex","SOLUSD",1750708526458,0.14216157,139.8,139.76,10.0]
["bitfinex","SOLUSD",1750708526680,33.38168209,139.77,139.75,32.14]
["bitfinex","SOLUSD",1750708526878,33.38168209,139.76,139.75,32.14]
["bitfinex","SOLUSD",1750708527782,33.38168209,139.77,139.75,42.14]
["bitfinex","SOLUSD",1750708528954,33.38168209,139.76,139.75,32.14]
["bitfinex","SOLUSD",1750708529158,33.38168209,139.76,139.75,42.14]
["bitfinex","SOLUSD",1750708530087,33.38168209,139.76,139.75,32.14]
["bitfinex","SOLUSD",1750708533578,27.5878,139.81,139.75,32.14]
["bitfinex","SOLUSD",1750708533779,33.38168209,139.78,139.75,42.14]
["bitfinex","SOLUSD",1750708533969,33.38168209,139.77,139.75,42.14]
["bitfinex","SOLUSD",1750708534174,33.38168209,139.76,139.75,42.14]
["bitfinex","SOLUSD",1750708535299,33.38168209,139.76,139.69,25.8081354]
["bitfinex","SOLUSD",1750708535472,33.38168209,139.71,139.7,31.96]
["bitfinex","SOLUSD",1750708535671,33.38168209,139.71,139.7,41.96]
["bitfinex","SOLUSD",1750708536693,33.38168209,139.72,139.7,41.96]
["bitfinex","SOLUSD",1750708536890,0.14216157,139.77,139.71,10.0]
["bitfinex","SOLUSD",1750708537207,33.38168209,139.72,139.71,10.0]
["bitfinex","SOLUSD",1750708537366,33.38168209,139.75,139.71,75.32168209]
["bitfinex","SOLUSD",1750708537769,33.38168209,139.75,139.71,41.94]
["bitfinex","SOLUSD",1750708538493,33.38168209,139.74,139.72,10.0]
["bitfinex","SOLUSD",1750708538800,32.1779,139.78,139.73,31.92]
["bitfinex","SOLUSD",1750708538975,33.38168209,139.74,139.73,31.92]
["bitfinex","SOLUSD",1750708539499,3.73610056,139.84,139.79,10.0]
["bitfinex","SOLUSD",1750708539798,33.38168209,139.84,139.81,10.0]
["bitfinex","SOLUSD",1750708539996,33.38168209,139.83,139.82,31.92]
["bitfinex","SOLUSD",1750708540384,33.38168209,139.84,139.82,41.92]
["bitfinex","SOLUSD",1750708540582,33.38168209,139.83,139.82,31.92]
["bitfinex","SOLUSD",1750708541173,33.38168209,139.83,139.82,31.9]
["bitfinex","SOLUSD",1750708543598,33.52384366,139.83,139.82,31.9]
["bitfinex","SOLUSD",1750708545371,0.14216157,139.82,139.73,10.0]
["bitfinex","SOLUSD",1750708545602,33.38168209,139.74,139.71,17.15737849]
["bitfinex","SOLUSD",1750708545800,33.38168209,139.75,139.74,10.0]
["bitfinex","SOLUSD",1750708545981,33.38168209,139.75,139.74,31.84]
["bitfinex","SOLUSD",1750708546187,33.38168209,139.75,139.74,41.84]
["bitfinex","SOLUSD",1750708547500,33.38168209,139.75,139.74,31.84]
["bitfinex","SOLUSD",1750708548008,33.38168209,139.75,139.74,41.84]
["bitfinex","SOLUSD",1750708548586,33.38168209,139.75,139.74,31.84]
["bitfinex","SOLUSD",1750708548790,33.38168209,139.75,139.74,41.84]
["bitfinex","SOLUSD",1750708550024,33.38168209,139.76,139.75,10.0]
["bitfinex","SOLUSD",1750708550192,26.0,139.8,139.75,10.0]
["bitfinex","SOLUSD",1750708550405,33.38168209,139.77,139.75,10.0]
["bitfinex","SOLUSD",1750708550703,26.0,139.8,139.75,10.0]
["bitfinex","SOLUSD",1750708551006,33.38168209,139.77,139.76,10.0]
["bitfinex","SOLUSD",1750708555095,33.38168209,139.78,139.76,10.0]
["bitfinex","SOLUSD",1750708555292,33.38168209,139.78,139.77,31.68]
["bitfinex","SOLUSD",1750708555610,33.38168209,139.78,139.77,41.68]
["bitfinex","SOLUSD",1750708556209,3.73365204,139.91,139.87,10.0]
["bitfinex","SOLUSD",1750708556383,3.73365204,139.91,139.88,31.62]
["bitfinex","SOLUSD",1750708556588,26.0,139.92,139.88,31.62]
["bitfinex","SOLUSD",1750708556811,5.33605879,139.92,139.88,31.62]
["bitfinex","SOLUSD",1750708557123,20.46399263,139.89,139.88,31.62]
["bitfinex","SOLUSD",1750708558313,1.5107,139.93,139.88,31.62]
["bitfinex","SOLUSD",1750708558604,33.27144395,139.89,139.88,31.62]
["bitfinex","SOLUSD",1750708558807,33.27144395,139.9,139.88,31.62]
["bitfinex","SOLUSD",1750708559011,33.27144395,139.9,139.88,41.62]
["bitfinex","SOLUSD",1750708559210,3.73202891,139.97,139.88,41.62]
["bitfinex","SOLUSD",1750708559211,9.05929795,139.97,139.92,10.0]
["bitfinex","SOLUSD",1750708559512,33.27144395,139.93,139.91,10.0]
["bitfinex","SOLUSD",1750708559685,33.27144395,139.92,139.91,10.0]
["bitfinex","SOLUSD",1750708559880,33.27144395,139.92,139.89,10.0]
["bitfinex","SOLUSD",1750708560081,33.27144395,139.9,139.87,10.0]
["bitfinex","SOLUSD",1750708560310,33.27144395,139.92,139.89,10.0]
["bitfinex","SOLUSD",1750708560524,33.27144395,139.92,139.9,10.0]
["bitfinex","SOLUSD",1750708560684,33.27144395,139.93,139.91,31.7]
["bitfinex","SOLUSD",1750708560989,33.27144395,139.94,139.91,31.7]
["bitfinex","SOLUSD",1750708561194,33.27144395,139.93,139.91,31.7]
["bitfinex","SOLUSD",1750708561389,33.27144395,139.92,139.91,31.7]
["bitfinex","SOLUSD",1750708562723,33.27144395,139.92,139.87,99.4]
["bitfinex","SOLUSD",1750708562905,33.27144395,139.9,139.88,41.68]
["bitfinex","SOLUSD",1750708563096,33.27144395,139.9,139.89,31.66]
["bitfinex","SOLUSD",1750708564321,33.27144395,139.9,139.88,31.64]
["bitfinex","SOLUSD",1750708564322,0.14216157,139.89,139.88,31.64]
["bitfinex","SOLUSD",1750708564490,33.27144395,139.9,139.88,31.64]
["bitfinex","SOLUSD",1750708564693,33.27144395,139.89,139.88,31.64]
["bitfinex","SOLUSD",1750708565315,26.14216157,139.95,139.88,31.64]
["bitfinex","SOLUSD",1750708565697,26.0,139.93,139.88,41.64]
["bitfinex","SOLUSD",1750708566016,33.27144395,139.91,139.89,10.0]
["bitfinex","SOLUSD",1750708567213,0.14216157,139.94,139.89,10.0]
["bitfinex","SOLUSD",1750708567519,33.27144395,139.93,139.9,10.0]
["bitfinex","SOLUSD",1750708567716,33.27144395,139.92,139.91,31.66]
["bitfinex","SOLUSD",1750708568515,0.14216157,139.95,139.91,31.66]
["bitfinex","SOLUSD",1750708568832,33.27144395,139.94,139.91,41.66]
["bitfinex","SOLUSD",1750708569118,33.27144395,139.93,139.91,41.66]
["bitfinex","SOLUSD",1750708569290,26.0,139.96,139.91,41.66]
["bitfinex","SOLUSD",1750708569491,33.27144395,139.93,139.91,41.66]
["bitfinex","SOLUSD",1750708569925,26.0,139.96,139.91,41.66]
["bitfinex","SOLUSD",1750708570223,33.27144395,139.94,139.91,41.66]
["bitfinex","SOLUSD",1750708570796,33.27144395,139.93,139.91,41.66]
["bitfinex","SOLUSD",1750708570991,1.5364,139.97,139.91,41.66]
["bitfinex","SOLUSD",1750708571223,1.5364,139.97,139.93,10.0]
["bitfinex","SOLUSD",1750708571224,33.27144395,139.97,139.93,10.0]
["bitfinex","SOLUSD",1750708571400,33.27144395,139.97,139.94,41.54]
["bitfinex","SOLUSD",1750708571721,6.4292,140.0,139.94,41.54]
["bitfinex","SOLUSD",1750708571722,33.27144395,139.96,139.94,41.54]
["bitfinex","SOLUSD",1750708572096,33.27144395,139.96,139.94,31.54]
["bitfinex","SOLUSD",1750708572307,33.27144395,139.95,139.94,31.54]
["bitfinex","SOLUSD",1750708573203,33.27144395,139.96,139.94,31.54]
["bitfinex","SOLUSD",1750708573618,0.14216157,139.99,139.94,41.54]
["bitfinex","SOLUSD",1750708573916,33.27144395,139.96,139.94,41.54]
["bitfinex","SOLUSD",1750708574819,33.27144395,139.97,139.94,41.54]
["bitfinex","SOLUSD",1750708575021,33.27144395,139.96,139.94,41.54]
["bitfinex","SOLUSD",1750708575193,33.27144395,139.97,139.94,41.54]
["bitfinex","SOLUSD",1750708575701,33.27144395,139.95,139.94,31.54]
["bitfinex","SOLUSD",1750708575902,33.27144395,139.95,139.94,41.54]
["bitfinex","SOLUSD",1750708576523,33.27144395,139.96,139.94,41.54]
["bitfinex","SOLUSD",1750708576698,33.27144395,139.95,139.94,31.54]
["bitfinex","SOLUSD",1750708577636,33.27144395,139.95,139.94,41.54]
["bitfinex","SOLUSD",1750708577799,28.75112641,140.04,139.99,10.0]
["bitfinex","SOLUSD",1750708577800,10.10147755,140.04,139.99,10.0]
["bitfinex","SOLUSD",1750708578005,33.27144395,140.06,140.02,43.27144395]
["bitfinex","SOLUSD",1750708578219,33.27144395,140.06,140.03,31.48]
["bitfinex","SOLUSD",1750708578519,33.27144395,140.04,140.03,31.48]
["bitfinex","SOLUSD",1750708580302,20.42189409,140.05,140.03,31.48]
["bitfinex","SOLUSD",1750708580514,20.42189409,140.04,140.03,31.48]
["bitfinex","SOLUSD",1750708581612,0.14216157,140.07,140.03,31.48]
["bitfinex","SOLUSD",1750708582017,20.42189409,140.05,140.03,31.48]
["bitfinex","SOLUSD",1750708582214,20.42189409,140.04,140.03,31.48]
["bitfinex","SOLUSD",1750708582397,26.0,140.08,140.03,41.48]
["bitfinex","SOLUSD",1750708582598,20.42189409,140.07,140.04,10.0]
["bitfinex","SOLUSD",1750708582827,20.42189409,140.06,140.05,31.4]
["bitfinex","SOLUSD",1750708583325,20.56405566,140.06,140.05,31.4]
["bitfinex","SOLUSD",1750708583725,20.42189409,140.06,140.05,31.4]
["bitfinex","SOLUSD",1750708584501,0.14216157,140.09,140.05,31.4]
["bitfinex","SOLUSD",1750708584739,20.42189409,140.06,140.05,31.4]
["bitfinex","SOLUSD",1750708585708,20.56405566,140.06,140.05,31.4]
["bitfinex","SOLUSD",1750708587535,20.56405566,140.06,139.97,10.0]
["bitfinex","SOLUSD",1750708587536,8.1419,140.04,139.97,10.0]
["bitfinex","SOLUSD",1750708587729,20.42189409,139.99,139.98,31.34]
["bitfinex","SOLUSD",1750708588219,20.42189409,140.01,139.98,130.74]
["bitfinex","SOLUSD",1750708588423,20.42189409,140.01,139.99,10.0]
["bitfinex","SOLUSD",1750708588622,20.42189409,140.0,139.96,10.0]
["bitfinex","SOLUSD",1750708588926,0.14216157,140.03,139.97,31.44]
["bitfinex","SOLUSD",1750708590145,20.42189409,139.98,139.97,31.44]
["bitfinex","SOLUSD",1750708590442,20.56405566,139.98,139.91,10.0]
["bitfinex","SOLUSD",1750708590609,20.42189409,140.0,139.93,10.0]
["bitfinex","SOLUSD",1750708590610,27.04039409,140.0,139.93,10.0]
["bitfinex","SOLUSD",1750708590810,20.42189409,139.94,139.93,10.0]
["bitfinex","SOLUSD",1750708591112,20.42189409,139.94,139.92,31.52]
["bitfinex","SOLUSD",1750708591434,20.42189409,139.93,139.92,31.52]
["bitfinex","SOLUSD",1750708591642,20.42189409,139.93,139.92,41.52]
["bitfinex","SOLUSD",1750708592146,20.42189409,139.93,139.92,31.52]
["bitfinex","SOLUSD",1750708593730,20.42189409,139.93,139.92,41.52]
["bitfinex","SOLUSD",1750708594314,26.14216157,139.97,139.92,41.52]
["bitfinex","SOLUSD",1750708594521,20.42189409,139.93,139.92,31.52]
["bitfinex","SOLUSD",1750708594741,20.42189409,139.93,139.92,41.52]
["bitfinex","SOLUSD",1750708595830,26.14216157,139.97,139.92,41.52]
["bitfinex","SOLUSD",1750708596162,20.42189409,139.93,139.92,41.52]
["bitfinex","SOLUSD",1750708598951,20.42189409,139.96,139.94,10.0]
["bitfinex","SOLUSD",1750708599136,26.0,139.99,139.95,31.38]
["bitfinex","SOLUSD",1750708599337,0.14216157,139.98,139.96,31.38]
["bitfinex","SOLUSD",1750708600151,26.0,139.99,139.96,31.38]
["bitfinex","SOLUSD",1750708600359,20.42189409,140.0,139.98,10.0]
["bitfinex","SOLUSD",1750708600651,5.30463139,140.07,140.0,10.0]
["bitfinex","SOLUSD",1750708600953,32.10857437,140.08,140.01,31.4]
["bitfinex","SOLUSD",1750708601194,32.10857437,140.08,140.01,41.4]
["bitfinex","SOLUSD",1750708601330,0.14216157,140.07,140.01,41.4]
["bitfinex","SOLUSD",1750708601650,0.14216157,140.07,140.01,31.4]
["bitfinex","SOLUSD",1750708601851,26.14216157,140.07,140.01,41.4]
["bitfinex","SOLUSD",1750708602059,20.42189409,140.02,140.01,41.4]
["bitfinex","SOLUSD",1750708602464,20.42189409,140.02,140.01,31.4]
["bitfinex","SOLUSD",1750708602830,20.42189409,140.02,140.01,41.4]
["bitfinex","SOLUSD",1750708603541,20.42189409,140.02,140.01,31.4]
["bitfinex","SOLUSD",1750708604732,20.56405566,140.02,140.01,31.4]
["bitfinex","SOLUSD",1750708605684,26.14216157,140.0,139.99,31.34]
["bitfinex","SOLUSD",1750708605875,0.14216157,139.99,139.97,31.34]
["bitfinex","SOLUSD",1750708606070,20.42189409,139.98,139.97,31.34]
["bitfinex","SOLUSD",1750708606562,20.42189409,139.98,139.95,10.0]
["bitfinex","SOLUSD",1750708606563,0.14216157,139.97,139.95,10.0]
["bitfinex","SOLUSD",1750708606768,0.14216157,139.99,139.96,31.44]
["bitfinex","SOLUSD",1750708606769,1.5282,139.99,139.96,31.44]
["bitfinex","SOLUSD",1750708606963,20.42189409,139.97,139.96,31.44]
["bitfinex","SOLUSD",1750708611673,26.0,140.01,139.96,41.44]
["bitfinex","SOLUSD",1750708611895,20.42189409,139.98,139.96,41.44]
["bitfinex","SOLUSD",1750708612465,20.42189409,139.98,139.97,10.0]
["bitfinex","SOLUSD",1750708614088,20.42189409,140.0,139.97,10.0]
["bitfinex","SOLUSD",1750708614390,20.42189409,140.0,139.97,99.4]
["bitfinex","SOLUSD",1750708614593,20.42189409,139.99,139.98,10.0]
["bitfinex","SOLUSD",1750708614914,20.42189409,139.99,139.98,41.32]
["bitfinex","SOLUSD",1750708615080,5.32233406,140.03,139.98,130.72]
["bitfinex","SOLUSD",1750708615294,1.5763,140.07,139.98,130.72]
["bitfinex","SOLUSD",1750708615295,26.0,140.05,140.0,10.0]
["bitfinex","SOLUSD",1750708615608,0.14216157,140.06,140.01,31.3]
["bitfinex","SOLUSD",1750708615804,26.0,140.05,140.01,31.3]
["bitfinex","SOLUSD",1750708616001,0.14216157,140.04,140.01,31.3]
["bitfinex","SOLUSD",1750708616501,20.42189409,140.02,140.01,31.3]
["bitfinex","SOLUSD",1750708623193,0.14216157,140.01,139.99,31.16]
["bitfinex","SOLUSD",1750708623389,20.42189409,140.0,139.99,31.16]
["bitfinex","SOLUSD",1750708623587,20.42189409,140.0,139.94,10.0]
["bitfinex","SOLUSD",1750708623588,66.84378818,140.0,139.94,10.0]
["bitfinex","SOLUSD",1750708623810,66.84378818,140.0,139.95,31.22]
["bitfinex","SOLUSD",1750708623811,26.0,140.0,139.95,31.22]
["bitfinex","SOLUSD",1750708624114,20.42189409,139.98,139.97,10.0]
["bitfinex","SOLUSD",1750708624302,20.42189409,139.98,139.97,31.22]
["bitfinex","SOLUSD",1750708625728,20.56405566,139.98,139.94,10.0]
["bitfinex","SOLUSD",1750708625890,20.42189409,139.95,139.93,10.0]
["bitfinex","SOLUSD",1750708626094,20.42189409,139.94,139.93,10.0]
["bitfinex","SOLUSD",1750708626310,20.42189409,139.94,139.93,41.2]
["bitfinex","SOLUSD",1750708628114,0.14216157,139.98,139.93,41.2]
["bitfinex","SOLUSD",1750708628287,0.14216157,139.98,139.94,10.0]
["bitfinex","SOLUSD",1750708628494,20.42189409,139.95,139.94,10.0]
["bitfinex","SOLUSD",1750708628819,20.42189409,139.95,139.94,41.16]
["bitfinex","SOLUSD",1750708630305,20.42189409,139.96,139.95,10.0]
["bitfinex","SOLUSD",1750708631520,20.42189409,139.98,139.96,10.0]
["bitfinex","SOLUSD",1750708631721,1.602,140.03,139.97,41.12]
["bitfinex","SOLUSD",1750708632019,1.602,140.03,139.98,10.0]
["bitfinex","SOLUSD",1750708632313,1.602,140.03,139.99,31.1]
["bitfinex","SOLUSD",1750708632887,27.602,140.03,139.99,31.1]
["bitfinex","SOLUSD",1750708633091,20.42189409,140.0,139.99,31.1]
["bitfinex","SOLUSD",1750708633292,40.84378818,140.0,139.99,31.1]
["bitfinex","SOLUSD",1750708633511,20.42189409,140.0,139.99,31.1]
["bitfinex","SOLUSD",1750708634095,40.98594975,140.0,139.97,31.08]
["bitfinex","SOLUSD",1750708634407,13.42016656,139.98,139.97,31.08]
["bitfinex","SOLUSD",1750708634904,13.42016656,139.98,139.93,10.0]
["bitfinex","SOLUSD",1750708634905,0.14216157,139.97,139.93,10.0]
["bitfinex","SOLUSD",1750708635116,0.14216157,139.97,139.94,31.08]
["bitfinex","SOLUSD",1750708635416,13.42016656,139.95,139.94,31.08]
["bitfinex","SOLUSD",1750708636191,20.45764189,139.95,139.94,31.08]
["bitfinex","SOLUSD",1750708637726,20.45764189,139.95,139.94,41.08]
["bitfinex","SOLUSD",1750708638419,20.45764189,140.03,140.01,10.0]
["bitfinex","SOLUSD",1750708638749,20.45764189,140.03,140.02,31.32]
["bitfinex","SOLUSD",1750708639124,20.59980346,140.03,140.02,31.32]
["bitfinex","SOLUSD",1750708639424,26.0,140.01,140.0,31.3]
["bitfinex","SOLUSD",1750708639615,42.59434535,140.01,139.97,31.3]
["bitfinex","SOLUSD",1750708639823,20.59980346,139.98,139.97,31.3]
["bitfinex","SOLUSD",1750708640020,20.45764189,140.01,140.0,10.0]
["bitfinex","SOLUSD",1750708640207,20.45764189,140.01,140.0,41.32]
["bitfinex","SOLUSD",1750708640405,32.87079363,140.05,140.0,41.32]
["bitfinex","SOLUSD",1750708640617,20.45764189,140.01,140.0,41.32]
["bitfinex","SOLUSD",1750708641320,20.45764189,140.02,140.0,41.32]
["bitfinex","SOLUSD",1750708643335,20.45764189,140.04,140.01,10.0]
["bitfinex","SOLUSD",1750708643532,20.45764189,140.05,140.02,31.26]
["bitfinex","SOLUSD",1750708643720,7.12394521,140.09,140.02,41.26]
["bitfinex","SOLUSD",1750708643920,26.0,140.07,140.02,41.26]
["bitfinex","SOLUSD",1750708644410,0.14216157,140.06,140.02,41.26]
["bitfinex","SOLUSD",1750708644810,26.0,140.07,140.02,48.40177803]
["bitfinex","SOLUSD",1750708645020,20.45764189,140.04,140.03,10.0]
["bitfinex","SOLUSD",1750708645237,20.45764189,140.04,140.03,41.24]
["bitfinex","SOLUSD",1750708646114,20.45764189,140.05,140.03,41.24]
["bitfinex","SOLUSD",1750708646818,20.45764189,140.05,140.03,31.24]
["bitfinex","SOLUSD",1750708647020,20.45764189,140.05,140.03,41.24]
["bitfinex","SOLUSD",1750708647223,20.45764189,140.05,140.03,31.24]
["bitfinex","SOLUSD",1750708647422,20.45764189,140.04,140.03,41.24]
["bitfinex","SOLUSD",1750708647833,5.33395234,140.07,140.03,41.24]
["bitfinex","SOLUSD",1750708647834,20.45764189,140.05,140.03,41.24]
["bitfinex","SOLUSD",1750708648810,20.45764189,140.06,140.03,41.24]
["bitfinex","SOLUSD",1750708650019,9.062555,140.1,140.05,10.0]
["bitfinex","SOLUSD",1750708650219,20.45764189,140.09,140.07,10.0]
["bitfinex","SOLUSD",1750708650421,20.45764189,140.1,140.08,41.18]
["bitfinex","SOLUSD",1750708650720,20.45764189,140.1,140.09,10.0]
["bitfinex","SOLUSD",1750708651047,20.45764189,140.11,140.09,10.0]
["bitfinex","SOLUSD",1750708651340,36.93254394,140.14,140.1,31.18]
["bitfinex","SOLUSD",1750708651544,20.59980346,140.11,140.1,31.18]
["bitfinex","SOLUSD",1750708653318,26.0,140.08,140.02,10.0]
["bitfinex","SOLUSD",1750708653520,20.45764189,140.03,140.02,10.0]
["bitfinex","SOLUSD",1750708653724,20.45764189,140.04,140.02,10.0]
["bitfinex","SOLUSD",1750708654451,20.45764189,140.04,140.03,10.0]
["bitfinex","SOLUSD",1750708655063,20.45764189,140.05,140.03,10.0]
["bitfinex","SOLUSD",1750708655555,0.14216157,140.07,140.03,10.0]
["bitfinex","SOLUSD",1750708655556,20.45764189,140.04,140.03,10.0]
["bitfinex","SOLUSD",1750708655762,20.45764189,140.04,140.02,10.0]
["bitfinex","SOLUSD",1750708656057,20.45764189,140.03,140.02,10.0]
["bitfinex","SOLUSD",1750708656420,20.45764189,140.03,140.0,10.0]
["bitfinex","SOLUSD",1750708656619,0.14216157,140.07,140.02,10.0]
["bitfinex","SOLUSD",1750708656813,20.45764189,140.03,140.01,10.0]
["bitfinex","SOLUSD",1750708657046,20.45764189,140.02,140.01,10.0]
["bitfinex","SOLUSD",1750708657943,20.45764189,140.02,139.99,10.0]
["bitfinex","SOLUSD",1750708658159,0.14216157,140.04,140.01,10.0]
["bitfinex","SOLUSD",1750708659323,20.45764189,140.02,140.01,10.0]
["bitfinex","SOLUSD",1750708660541,20.45764189,140.02,140.01,7.5]
["bitfinex","SOLUSD",1750708660866,0.14216157,140.05,140.01,7.5]
["bitfinex","SOLUSD",1750708661046,20.45764189,140.02,139.97,96.9]
["bitfinex","SOLUSD",1750708661300,0.14216157,140.05,139.97,7.5]
["bitfinex","SOLUSD",1750708661301,20.45764189,139.98,139.97,7.5]
["bitfinex","SOLUSD",1750708661437,20.45764189,140.0,139.99,7.5]
["bitfinex","SOLUSD",1750708662032,20.45764189,140.01,140.0,7.5]
["bitfinex","SOLUSD",1750708662247,13.40738327,140.02,140.0,7.5]
["bitfinex","SOLUSD",1750708662763,0.14216157,140.06,140.02,7.5]
["bitfinex","SOLUSD",1750708662979,13.40738327,140.07,140.03,7.5]
["bitfinex","SOLUSD",1750708663258,13.40738327,140.07,139.99,20.55071142]
["bitfinex","SOLUSD",1750708663259,13.40738327,140.05,140.04,7.5]
["bitfinex","SOLUSD",1750708664141,5.31714648,140.07,140.04,7.5]
["bitfinex","SOLUSD",1750708664324,13.40738327,140.05,140.04,7.5]
["bitfinex","SOLUSD",1750708665079,13.40738327,140.06,140.05,7.5]
["bitfinex","SOLUSD",1750708665269,13.40738327,140.07,140.06,7.5]
["bitfinex","SOLUSD",1750708665670,13.40738327,140.08,140.07,7.5]
["bitfinex","SOLUSD",1750708668794,13.40738327,140.08,140.06,7.5]
["bitfinex","SOLUSD",1750708669075,40.21066157,140.12,140.07,7.5]
["bitfinex","SOLUSD",1750708669293,26.0,140.12,140.06,7.5]
["bitfinex","SOLUSD",1750708669588,0.14216157,140.11,140.05,7.5]
["bitfinex","SOLUSD",1750708669744,0.14216157,140.11,140.07,7.5]
["bitfinex","SOLUSD",1750708669950,0.14216157,140.11,140.06,7.5]
["bitfinex","SOLUSD",1750708670185,0.14216157,140.11,140.07,7.5]
["bitfinex","SOLUSD",1750708670367,13.40738327,140.1,140.08,7.5]
["bitfinex","SOLUSD",1750708670577,13.40738327,140.11,140.1,7.5]
["bitfinex","SOLUSD",1750708671159,1.5149,140.14,140.1,7.5]
["bitfinex","SOLUSD",1750708671350,1.5149,140.14,140.11,7.5]
["bitfinex","SOLUSD",1750708671773,27.5149,140.14,140.11,7.5]
["bitfinex","SOLUSD",1750708672274,4.2366857,140.15,140.12,7.5]
["bitfinex","SOLUSD",1750708672662,13.40738327,140.13,140.12,7.5]
["bitfinex","SOLUSD",1750708673380,4.2366857,140.15,140.12,7.5]
["bitfinex","SOLUSD",1750708673578,13.40738327,140.13,140.12,7.5]
["bitfinex","SOLUSD",1750708673809,4.2366857,140.15,140.12,7.5]
["bitfinex","SOLUSD",1750708673963,13.40738327,140.13,140.12,7.5]
["bitfinex","SOLUSD",1750708674392,20.39950409,140.13,140.11,7.5]
["bitfinex","SOLUSD",1750708674685,20.39950409,140.12,140.09,7.5]
["bitfinex","SOLUSD",1750708674908,20.39950409,140.1,140.09,7.5]
["bitfinex","SOLUSD",1750708676492,20.39950409,140.11,140.1,7.5]
["bitfinex","SOLUSD",1750708677288,0.14216157,140.14,140.1,7.5]
["bitfinex","SOLUSD",1750708677289,20.39950409,140.12,140.1,7.5]
["bitfinex","SOLUSD",1750708677670,20.39950409,140.12,140.11,7.5]
["bitfinex","SOLUSD",1750708678381,20.39950409,140.13,140.11,7.5]
["bitfinex","SOLUSD",1750708678687,20.39950409,140.12,140.11,7.5]
["bitfinex","SOLUSD",1750708679591,20.39950409,140.13,140.12,7.5]
["bitfinex","SOLUSD",1750708680296,20.39950409,140.14,140.13,7.5]
["bitfinex","SOLUSD",1750708680502,20.39950409,140.14,140.1,20.39950409]
["bitfinex","SOLUSD",1750708680503,20.39950409,140.14,140.11,7.5]
["bitfinex","SOLUSD",1750708680703,20.39950409,140.12,140.1,7.5]
["bitfinex","SOLUSD",1750708680883,20.39950409,140.12,140.06,7.5]
["bitfinex","SOLUSD",1750708680885,19.05200605,140.11,140.06,7.5]
["bitfinex","SOLUSD",1750708681083,19.05200605,140.07,140.05,7.5]
["bitfinex","SOLUSD",1750708681281,19.05200605,140.06,140.05,7.5]
["bitfinex","SOLUSD",1750708681513,19.05200605,140.07,140.05,7.5]
["bitfinex","SOLUSD",1750708681713,0.14216157,140.11,140.07,7.5]
["bitfinex","SOLUSD",1750708682085,0.14216157,140.11,140.03,37.70165491]
["bitfinex","SOLUSD",1750708682086,19.05200605,140.09,140.08,7.5]
["bitfinex","SOLUSD",1750708682390,0.14216157,140.13,140.08,7.5]
["bitfinex","SOLUSD",1750708682602,0.14216157,140.14,140.09,7.5]
["bitfinex","SOLUSD",1750708682802,4.2366857,140.15,140.14,7.5]
["bitfinex","SOLUSD",1750708683001,4.2366857,140.15,140.14,45.20165491]
["bitfinex","SOLUSD",1750708683493,4.2366857,140.15,140.14,7.5]
["bitfinex","SOLUSD",1750708685915,4.2366857,140.15,140.14,52.33737633]
["bitfinex","SOLUSD",1750708686793,4.2366857,140.15,140.14,53.97167633]
["bitfinex","SOLUSD",1750708687214,4.2366857,140.15,140.14,86.17147633]
["bitfinex","SOLUSD",1750708687397,1.5761086,140.17,140.16,52.14964886]
["bitfinex","SOLUSD",1750708687587,1.5761086,140.17,140.16,90.25366096]
["bitfinex","SOLUSD",1750708687992,1.5761086,140.17,140.16,128.42836415]
["bitfinex","SOLUSD",1750708688519,1.5761086,140.17,140.16,109.3763581]
["bitfinex","SOLUSD",1750708690218,1.5761086,140.17,140.16,128.42836415]
["bitfinex","SOLUSD",1750708690388,1.5761086,140.17,140.16,109.3763581]
["bitfinex","SOLUSD",1750708691926,1.5761086,140.17,140.16,76.24165491]
["bitfinex","SOLUSD",1750708692093,1.5761086,140.17,140.16,45.20165491]
["bitfinex","SOLUSD",1750708692291,1.5761086,140.17,140.16,33.28435205]
["bitfinex","SOLUSD",1750708692522,1.5761086,140.17,140.16,52.3363581]
["bitfinex","SOLUSD",1750708696618,1.5761086,140.17,140.16,45.20165491]
["bitfinex","SOLUSD",1750708696806,1.5761086,140.17,140.16,7.5]
["bitfinex","SOLUSD",1750708701233,1.5761086,140.17,140.16,141.7363581]
["bitfinex","SOLUSD",1750708701728,1.5761086,140.17,140.16,52.3363581]
["bitfinex","SOLUSD",1750708701926,1.5761086,140.17,140.16,141.7363581]
["bitfinex","SOLUSD",1750708702107,1.5761086,140.17,140.16,160.93052572]
["bitfinex","SOLUSD",1750708702830,1.5761086,140.17,140.16,52.3363581]
["bitfinex","SOLUSD",1750708704525,1.5761086,140.17,140.16,71.53052572]
["bitfinex","SOLUSD",1750708705221,1.5761086,140.17,140.16,78.12382572]
["bitfinex","SOLUSD",1750708706204,1.6301,140.26,140.24,7.5]
["bitfinex","SOLUSD",1750708706517,1.6301,140.26,140.25,7.5]
["bitfinex","SOLUSD",1750708706719,20.68210605,140.26,140.25,7.5]
["bitfinex","SOLUSD",1750708708137,20.68210605,140.26,140.24,7.5]
["bitfinex","SOLUSD",1750708708424,19.05200605,140.25,140.24,7.5]
["bitfinex","SOLUSD",1750708709525,19.05200605,140.25,140.21,89.4]
["bitfinex","SOLUSD",1750708709526,19.05200605,140.25,140.23,7.5]
["bitfinex","SOLUSD",1750708709733,19.05200605,140.24,140.23,7.5]
["bitfinex","SOLUSD",1750708710308,12.4746937,140.24,140.23,7.5]
["bitfinex","SOLUSD",1750708712051,12.4746937,140.24,140.22,7.5]
["bitfinex","SOLUSD",1750708712206,12.4746937,140.23,140.22,7.5]
["bitfinex","SOLUSD",1750708713035,12.4746937,140.23,140.21,7.5]
["bitfinex","SOLUSD",1750708713334,12.4746937,140.22,140.21,7.5]
["bitfinex","SOLUSD",1750708714829,12.4746937,140.22,140.2,7.5]
["bitfinex","SOLUSD",1750708714830,12.61685527,140.22,140.2,7.5]
["bitfinex","SOLUSD",1750708715008,12.4746937,140.21,140.2,7.5]
["bitfinex","SOLUSD",1750708715818,12.4746937,140.21,140.18,7.5]
["bitfinex","SOLUSD",1750708716134,12.4746937,140.22,140.2,7.5]
["bitfinex","SOLUSD",1750708716310,12.4746937,140.21,140.2,7.5]
["bitfinex","SOLUSD",1750708717223,12.4746937,140.22,140.2,7.5]
["bitfinex","SOLUSD",1750708717818,0.06697814,140.24,140.22,7.5]
["bitfinex","SOLUSD",1750708718020,12.4746937,140.23,140.22,7.5]
["bitfinex","SOLUSD",1750708721234,12.4746937,140.23,140.2,7.5]
["bitfinex","SOLUSD",1750708721537,12.4746937,140.21,140.2,7.5]
["bitfinex","SOLUSD",1750708721738,12.4746937,140.21,140.19,7.5]
["bitfinex","SOLUSD",1750708721938,12.4746937,140.2,140.18,7.5]
["bitfinex","SOLUSD",1750708722231,12.4746937,140.19,140.18,7.5]
["bitfinex","SOLUSD",1750708722616,12.4746937,140.19,140.15,109.0096763]
["bitfinex","SOLUSD",1750708722617,12.4746937,140.19,140.17,7.5]
["bitfinex","SOLUSD",1750708723036,12.4746937,140.19,140.18,7.5]
["bitfinex","SOLUSD",1750708724244,12.4746937,140.19,140.15,7.5]
["bitfinex","SOLUSD",1750708724245,0.14216157,140.18,140.15,7.5]
["bitfinex","SOLUSD",1750708724443,12.4746937,140.16,140.15,7.5]
["bitfinex","SOLUSD",1750708724737,12.4746937,140.16,140.12,96.53673435]
["bitfinex","SOLUSD",1750708724738,12.4746937,140.16,140.12,7.2157]
["bitfinex","SOLUSD",1750708724936,26.14216157,140.18,140.12,7.2157]
["bitfinex","SOLUSD",1750708724937,12.4746937,140.13,140.12,7.2157]
["bitfinex","SOLUSD",1750708725106,12.4746937,140.14,140.12,7.2157]
["bitfinex","SOLUSD",1750708726237,3.72630731,140.17,140.14,7.2157]
["bitfinex","SOLUSD",1750708726539,1.5965,140.19,140.16,7.2157]
["bitfinex","SOLUSD",1750708726730,12.4746937,140.18,140.16,7.2157]
["bitfinex","SOLUSD",1750708726928,1.5965,140.19,140.17,7.2157]
["bitfinex","SOLUSD",1750708726929,14.0711937,140.19,140.17,7.2157]
["bitfinex","SOLUSD",1750708727340,6.1883,140.21,140.18,7.2157]
["bitfinex","SOLUSD",1750708727649,14.1082937,140.22,140.2,7.2157]
["bitfinex","SOLUSD",1750708727819,12.4746937,140.22,140.2,7.2157]
["bitfinex","SOLUSD",1750708728549,0.06697814,140.24,140.21,7.2157]
["bitfinex","SOLUSD",1750708728722,12.4746937,140.23,140.21,7.2157]
["bitfinex","SOLUSD",1750708729125,12.4746937,140.23,140.22,7.2157]
["bitfinex","SOLUSD",1750708729920,12.4746937,140.23,140.21,7.2157]
["bitfinex","SOLUSD",1750708730121,12.4746937,140.22,140.21,7.2157]
["bitfinex","SOLUSD",1750708730756,0.06697814,140.24,140.23,7.2157]
["bitfinex","SOLUSD",1750708730930,0.06697814,140.24,140.18,96.53345438]
["bitfinex","SOLUSD",1750708730931,12.54167184,140.24,140.21,7.2157]
["bitfinex","SOLUSD",1750708731248,12.4746937,140.22,140.21,7.2157]
["bitfinex","SOLUSD",1750708732832,11.9746937,140.22,140.21,7.2157]
["bitfinex","SOLUSD",1750708733839,12.4746937,140.22,140.2,7.2157]
["bitfinex","SOLUSD",1750708734147,12.4746937,140.21,140.18,7.2157]
["bitfinex","SOLUSD",1750708734450,12.4746937,140.19,140.18,7.2157]
["bitfinex","SOLUSD",1750708734649,12.4746937,140.2,140.18,7.2157]
["bitfinex","SOLUSD",1750708734829,12.4746937,140.2,140.19,7.2157]
["bitfinex","SOLUSD",1750708737650,12.4746937,140.2,140.18,7.2157]
["bitfinex","SOLUSD",1750708737850,12.4746937,140.19,140.18,7.2157]
["bitfinex","SOLUSD",1750708738351,12.4746937,140.2,140.18,7.2157]
["bitfinex","SOLUSD",1750708738660,12.4746937,140.19,140.18,7.2157]
["bitfinex","SOLUSD",1750708739134,12.4746937,140.2,140.18,7.2157]
["bitfinex","SOLUSD",1750708739854,0.20913971,140.24,140.15,103.85479877]
["bitfinex","SOLUSD",1750708739855,12.4746937,140.19,140.17,7.2157]
["bitfinex","SOLUSD",1750708740022,0.20913971,140.24,140.11,7.2157]
["bitfinex","SOLUSD",1750708740023,0.14216157,140.17,140.11,7.2157]
["bitfinex","SOLUSD",1750708740223,0.14216157,140.17,140.13,7.2157]
["bitfinex","SOLUSD",1750708740419,12.4746937,140.14,140.11,7.2157]
["bitfinex","SOLUSD",1750708740625,12.4746937,140.13,140.12,7.2157]
["bitfinex","SOLUSD",1750708740861,33.7432,140.18,140.13,7.2157]
["bitfinex","SOLUSD",1750708741061,12.4746937,140.15,140.13,7.2157]
["bitfinex","SOLUSD",1750708741372,24.9493874,140.14,140.1,7.2157]
["bitfinex","SOLUSD",1750708741524,38.4746937,140.11,140.06,7.2157]
["bitfinex","SOLUSD",1750708741726,12.4746937,140.07,140.04,7.2157]
["bitfinex","SOLUSD",1750708741960,12.4746937,140.07,140.0,7.2157]
["bitfinex","SOLUSD",1750708741961,12.4746937,140.05,140.0,7.2157]
["bitfinex","SOLUSD",1750708742141,12.4746937,140.05,139.98,89.4]
["bitfinex","SOLUSD",1750708742142,38.4746937,140.07,139.98,7.2157]
["bitfinex","SOLUSD",1750708742338,38.4746937,140.07,140.02,3.2157]
["bitfinex","SOLUSD",1750708742538,8.094,140.11,140.07,3.2157]
["bitfinex","SOLUSD",1750708742539,0.14216157,140.1,140.07,3.2157]
["bitfinex","SOLUSD",1750708742746,12.4746937,140.08,140.07,3.2157]
["bitfinex","SOLUSD",1750708742951,12.4746937,140.08,140.05,3.2157]
["bitfinex","SOLUSD",1750708743263,12.4746937,140.06,140.05,3.2157]
["bitfinex","SOLUSD",1750708743757,12.4746937,140.06,140.04,3.2157]
["bitfinex","SOLUSD",1750708743944,0.14216157,140.1,140.01,18.64964886]
["bitfinex","SOLUSD",1750708743945,12.4746937,140.07,140.05,3.2157]
["bitfinex","SOLUSD",1750708744154,12.4746937,140.06,140.03,3.2157]
["bitfinex","SOLUSD",1750708744362,45.06123947,140.08,140.06,3.2157]
["bitfinex","SOLUSD",1750708745032,45.06123947,140.08,140.04,3.2157]
["bitfinex","SOLUSD",1750708745238,45.06123947,140.08,140.06,3.2157]
["bitfinex","SOLUSD",1750708745447,19.06123947,140.07,140.06,3.2157]
["bitfinex","SOLUSD",1750708746043,19.06123947,140.07,139.97,51.18078228]
["bitfinex","SOLUSD",1750708746044,19.06123947,140.07,140.04,3.2157]
["bitfinex","SOLUSD",1750708746261,19.06123947,140.07,139.97,33.32]
["bitfinex","SOLUSD",1750708746262,19.06123947,140.05,140.03,3.2157]
["bitfinex","SOLUSD",1750708746568,8.2296,140.03,140.0,3.2157]
["bitfinex","SOLUSD",1750708746774,19.06123947,140.01,140.0,3.2157]
["bitfinex","SOLUSD",1750708747657,38.12247894,140.01,139.98,3.2157]
["bitfinex","SOLUSD",1750708747856,8.2296,140.03,139.99,3.2157]
["bitfinex","SOLUSD",1750708748170,38.12247894,140.0,139.97,3.2157]
["bitfinex","SOLUSD",1750708748377,19.06123947,139.98,139.96,3.2157]
["bitfinex","SOLUSD",1750708748588,19.06123947,140.0,139.97,3.2157]
["bitfinex","SOLUSD",1750708748883,0.14216157,140.02,139.99,3.2157]
["bitfinex","SOLUSD",1750708749578,19.06123947,140.0,139.99,3.2157]
["bitfinex","SOLUSD",1750708751156,19.06123947,140.0,139.97,3.2157]
["bitfinex","SOLUSD",1750708751361,19.06123947,139.98,139.96,3.2157]
["bitfinex","SOLUSD",1750708751562,19.06123947,139.98,139.9,60.75079173]
["bitfinex","SOLUSD",1750708751563,19.06123947,139.97,139.95,3.2157]
["bitfinex","SOLUSD",1750708751761,0.14216157,139.99,139.96,3.2157]
["bitfinex","SOLUSD",1750708751964,19.06123947,139.97,139.96,3.2157]
["bitfinex","SOLUSD",1750708752681,29.73068588,140.0,139.96,3.2157]
["bitfinex","SOLUSD",1750708752843,48.79192535,140.0,139.97,3.2157]
["bitfinex","SOLUSD",1750708753043,19.06123947,139.98,139.95,3.2157]
["bitfinex","SOLUSD",1750708753373,3.72978273,140.01,139.99,3.2157]
["bitfinex","SOLUSD",1750708753551,19.06123947,140.0,139.99,3.2157]
["bitfinex","SOLUSD",1750708754759,19.06123947,140.0,139.98,3.2157]
["bitfinex","SOLUSD",1750708754953,19.06123947,139.99,139.98,3.2157]
["bitfinex","SOLUSD",1750708755158,19.06123947,139.99,139.95,3.2157]
["bitfinex","SOLUSD",1750708755358,19.06123947,139.96,139.92,3.2157]
["bitfinex","SOLUSD",1750708755558,27.5045,139.97,139.94,3.2157]
["bitfinex","SOLUSD",1750708756076,27.5045,139.97,139.91,3.2157]
["bitfinex","SOLUSD",1750708756077,0.14216157,139.96,139.91,3.2157]
["bitfinex","SOLUSD",1750708756394,0.14216157,139.96,139.89,3.2157]
["bitfinex","SOLUSD",1750708756684,7.32,139.98,139.95,3.2157]
["bitfinex","SOLUSD",1750708756884,19.06123947,139.96,139.95,3.2157]
["bitfinex","SOLUSD",1750708757481,19.06123947,139.96,139.94,3.2157]
["bitfinex","SOLUSD",1750708757677,19.06123947,139.96,139.95,3.2157]
["bitfinex","SOLUSD",1750708758057,7.32,139.98,139.95,3.2157]
["bitfinex","SOLUSD",1750708758273,7.32,139.98,139.96,3.2157]
["bitfinex","SOLUSD",1750708758480,19.06123947,139.97,139.96,3.2157]
["bitfinex","SOLUSD",1750708758786,6.5986,140.03,139.98,3.2157]
["bitfinex","SOLUSD",1750708759086,1.5377,140.04,140.0,3.2157]
["bitfinex","SOLUSD",1750708759294,1.5377,140.04,140.01,3.2157]
["bitfinex","SOLUSD",1750708759504,19.06123947,140.02,140.01,3.2157]
["bitfinex","SOLUSD",1750708761068,27.5377,140.04,140.01,3.2157]
["bitfinex","SOLUSD",1750708761472,19.06123947,140.02,140.01,3.2157]
["bitfinex","SOLUSD",1750708761775,19.06123947,140.02,139.99,3.2157]
["bitfinex","SOLUSD",1750708761995,19.06123947,140.0,139.98,3.2157]
["bitfinex","SOLUSD",1750708762169,0.14216157,140.03,139.99,3.2157]
["bitfinex","SOLUSD",1750708762374,19.06123947,140.0,139.98,3.2157]
["bitfinex","SOLUSD",1750708762678,19.06123947,139.99,139.98,3.2157]
["bitfinex","SOLUSD",1750708762982,19.06123947,139.99,139.95,3.2157]
["bitfinex","SOLUSD",1750708763187,19.06123947,139.99,139.93,3.2157]
["bitfinex","SOLUSD",1750708763188,45.06123947,139.96,139.93,3.2157]
["bitfinex","SOLUSD",1750708763389,26.0,139.96,139.94,3.2157]
["bitfinex","SOLUSD",1750708764277,26.0,139.96,139.93,3.2157]
["bitfinex","SOLUSD",1750708764667,1.5621,139.97,139.94,3.2157]
["bitfinex","SOLUSD",1750708764873,1.5621,139.97,139.95,3.2157]
["bitfinex","SOLUSD",1750708765891,19.06123947,139.96,139.95,3.2157]
["bitfinex","SOLUSD",1750708766417,19.06123947,139.96,139.94,3.2157]
["bitfinex","SOLUSD",1750708766570,19.06123947,139.96,139.88,13.43551506]
["bitfinex","SOLUSD",1750708766571,19.06123947,139.95,139.93,3.2157]
["bitfinex","SOLUSD",1750708766885,26.0,139.93,139.91,3.2157]
["bitfinex","SOLUSD",1750708767057,19.06123947,139.92,139.91,3.2157]
["bitfinex","SOLUSD",1750708768459,26.0,139.95,139.92,3.2157]
["bitfinex","SOLUSD",1750708768656,19.06123947,139.93,139.92,3.2157]
["bitfinex","SOLUSD",1750708769795,38.12247894,139.93,139.89,3.2157]
["bitfinex","SOLUSD",1750708769978,19.06123947,139.9,139.89,3.2157]
["bitfinex","SOLUSD",1750708770286,19.06123947,139.9,139.88,3.2157]
["bitfinex","SOLUSD",1750708770487,19.06123947,139.9,139.87,3.2157]
["bitfinex","SOLUSD",1750708770692,19.06123947,139.92,139.89,3.2157]
["bitfinex","SOLUSD",1750708770873,19.06123947,139.92,139.9,3.2157]
["bitfinex","SOLUSD",1750708771075,19.06123947,139.92,139.87,3.2157]
["bitfinex","SOLUSD",1750708771283,19.06123947,139.92,139.88,3.2157]
["bitfinex","SOLUSD",1750708771484,19.06123947,139.89,139.88,3.2157]
["bitfinex","SOLUSD",1750708773498,26.0,139.93,139.91,3.2157]
["bitfinex","SOLUSD",1750708773672,19.06123947,139.92,139.91,3.2157]
["bitfinex","SOLUSD",1750708776670,19.06123947,139.92,139.9,3.2157]
["bitfinex","SOLUSD",1750708776872,19.06123947,139.91,139.89,3.2157]
["bitfinex","SOLUSD",1750708777110,19.06123947,139.9,139.89,3.2157]
["bitfinex","SOLUSD",1750708777397,19.06123947,139.92,139.9,3.2157]
["bitfinex","SOLUSD",1750708777571,19.06123947,139.91,139.9,3.2157]
["bitfinex","SOLUSD",1750708779005,19.06123947,139.91,139.88,3.2157]
["bitfinex","SOLUSD",1750708779190,19.06123947,139.89,139.88,3.2157]
["bitfinex","SOLUSD",1750708779504,19.06123947,139.89,139.86,3.2157]
["bitfinex","SOLUSD",1750708779675,19.06123947,139.87,139.86,3.2157]
["bitfinex","SOLUSD",1750708779876,19.06123947,139.87,139.82,1.5403]
["bitfinex","SOLUSD",1750708779877,34.9164,139.9,139.87,3.2157]
["bitfinex","SOLUSD",1750708780104,19.06123947,139.88,139.87,3.2157]
["bitfinex","SOLUSD",1750708780304,34.9164,139.9,139.86,3.2157]
["bitfinex","SOLUSD",1750708780477,34.9164,139.9,139.87,3.2157]
["bitfinex","SOLUSD",1750708780666,19.06123947,139.88,139.87,3.2157]
["bitfinex","SOLUSD",1750708780877,19.06123947,139.88,139.86,3.2157]
["bitfinex","SOLUSD",1750708781077,19.06123947,139.87,139.86,3.2157]
["bitfinex","SOLUSD",1750708781874,3.73346188,139.92,139.87,3.2157]
["bitfinex","SOLUSD",1750708782078,1.5547,139.94,139.91,3.2157]
["bitfinex","SOLUSD",1750708782276,38.12247894,139.92,139.89,3.2157]
["bitfinex","SOLUSD",1750708782507,19.06123947,139.9,139.87,3.2157]
["bitfinex","SOLUSD",1750708782680,19.06123947,139.88,139.87,3.2157]
["bitfinex","SOLUSD",1750708784292,45.06123947,139.92,139.88,3.2157]
["bitfinex","SOLUSD",1750708784484,19.06123947,139.89,139.88,3.2157]
["bitfinex","SOLUSD",1750708785279,1.5547,139.94,139.91,3.2157]
["bitfinex","SOLUSD",1750708785480,8.065,139.99,139.93,3.2157]
["bitfinex","SOLUSD",1750708785699,11.79662033,139.99,139.94,3.2157]
["bitfinex","SOLUSD",1750708785884,26.0,139.96,139.94,3.2157]
["bitfinex","SOLUSD",1750708786286,17.23561239,139.99,139.95,3.2157]
["bitfinex","SOLUSD",1750708786287,17.09345082,139.99,139.95,3.2157]
["bitfinex","SOLUSD",1750708786471,17.09345082,139.99,139.92,7.14660654]
["bitfinex","SOLUSD",1750708786472,1.6537,139.99,139.96,3.2157]
["bitfinex","SOLUSD",1750708786673,6.4113,140.02,139.97,3.2157]
["bitfinex","SOLUSD",1750708786674,5.77382346,140.01,139.97,3.2157]
["bitfinex","SOLUSD",1750708786893,10.1421829,140.02,139.94,7.14589908]
["bitfinex","SOLUSD",1750708786894,3.7308829,140.02,139.98,3.2157]
["bitfinex","SOLUSD",1750708787092,0.14216157,140.02,139.99,3.2157]
["bitfinex","SOLUSD",1750708787299,31.73710234,140.02,139.99,3.2157]
["bitfinex","SOLUSD",1750708787486,26.0,140.01,139.99,3.2157]
["bitfinex","SOLUSD",1750708787689,26.0,140.01,139.98,3.2157]
["bitfinex","SOLUSD",1750708787992,19.06123947,139.99,139.97,3.2157]
["bitfinex","SOLUSD",1750708788179,19.06123947,139.98,139.95,3.2157]
["bitfinex","SOLUSD",1750708788381,19.06123947,140.0,139.96,3.2157]
["bitfinex","SOLUSD",1750708789599,5.30607677,140.02,139.97,3.2157]
["bitfinex","SOLUSD",1750708789781,6.4113,140.05,140.0,3.2157]
["bitfinex","SOLUSD",1750708789982,1.6163,140.08,140.04,3.2157]
["bitfinex","SOLUSD",1750708790294,1.6163,140.08,140.05,3.2157]
["bitfinex","SOLUSD",1750708790497,1.6163,140.08,140.04,3.2157]
["bitfinex","SOLUSD",1750708790706,27.6163,140.08,140.05,3.2157]
["bitfinex","SOLUSD",1750708790879,19.06123947,140.06,140.05,3.2157]
["bitfinex","SOLUSD",1750708791079,19.06123947,140.06,140.04,3.2157]
["bitfinex","SOLUSD",1750708791275,19.06123947,140.05,140.04,3.2157]
["bitfinex","SOLUSD",1750708792283,1.6163,140.08,140.04,3.2157]
["bitfinex","SOLUSD",1750708792483,19.06123947,140.06,140.05,3.2157]
["bitfinex","SOLUSD",1750708792996,3.72858277,140.11,140.05,3.2157]
["bitfinex","SOLUSD",1750708793196,1.5801,140.12,140.08,3.2157]
["bitfinex","SOLUSD",1750708793390,1.5801,140.12,140.02,13.8086]
["bitfinex","SOLUSD",1750708793391,26.0,140.1,140.05,3.2157]
["bitfinex","SOLUSD",1750708793591,1.5801,140.12,140.07,3.2157]
["bitfinex","SOLUSD",1750708793592,26.0,140.09,140.07,3.2157]
["bitfinex","SOLUSD",1750708794279,19.06123947,140.08,140.07,3.2157]
["bitfinex","SOLUSD",1750708795404,10.61282377,140.12,140.08,3.2157]
["bitfinex","SOLUSD",1750708795606,10.61282377,140.12,140.03,25.96964886]
["bitfinex","SOLUSD",1750708795607,1.5801,140.12,140.09,3.2157]
["bitfinex","SOLUSD",1750708795779,19.06123947,140.1,140.09,3.2157]
["bitfinex","SOLUSD",1750708796107,19.06123947,140.1,140.05,3.2157]
["bitfinex","SOLUSD",1750708796291,19.06123947,140.06,140.05,3.2157]
["bitfinex","SOLUSD",1750708796490,0.14216157,140.12,140.05,3.2157]
["bitfinex","SOLUSD",1750708796803,26.14216157,140.12,140.07,3.2157]
["bitfinex","SOLUSD",1750708796986,19.06123947,140.08,140.07,3.2157]
["bitfinex","SOLUSD",1750708797175,26.14216157,140.12,140.07,3.2157]
["bitfinex","SOLUSD",1750708797374,19.06123947,140.08,140.06,3.2157]
["bitfinex","SOLUSD",1750708797602,19.06123947,140.08,140.07,3.03951163]
["bitfinex","SOLUSD",1750708797803,26.0,140.12,140.08,3.03951163]
["bitfinex","SOLUSD",1750708797990,19.06123947,140.11,140.1,3.03951163]
["bitfinex","SOLUSD",1750708798305,19.06123947,140.11,140.08,3.03951163]
["bitfinex","SOLUSD",1750708798491,19.06123947,140.09,140.08,3.03951163]
["bitfinex","SOLUSD",1750708798980,19.06123947,140.09,140.07,3.03951163]
["bitfinex","SOLUSD",1750708799184,19.06123947,140.08,140.07,3.03951163]
["bitfinex","SOLUSD",1750708799825,38.12247894,140.08,140.04,3.03951163]
["bitfinex","SOLUSD",1750708800105,19.06123947,140.05,140.04,3.03951163]
["bitfinex","SOLUSD",1750708800403,19.06123947,140.05,140.03,3.03951163]
["bitfinex","SOLUSD",1750708800603,26.0,140.07,140.04,3.03951163]
["bitfinex","SOLUSD",1750708800801,19.06123947,140.07,140.06,3.03951163]
["bitfinex","SOLUSD",1750708801001,26.14216157,140.11,140.06,3.03951163]
["bitfinex","SOLUSD",1750708801180,19.06123947,140.07,140.06,3.03951163]
["bitfinex","SOLUSD",1750708801379,26.14216157,140.11,140.06,3.03951163]
["bitfinex","SOLUSD",1750708801580,26.14216157,140.11,140.03,7.14132256]
["bitfinex","SOLUSD",1750708801581,0.14216157,140.11,140.08,3.03951163]
["bitfinex","SOLUSD",1750708801883,19.06123947,140.09,140.08,3.03951163]
["bitfinex","SOLUSD",1750708802379,0.14216157,140.08,140.05,3.03951163]
["bitfinex","SOLUSD",1750708802584,0.14216157,140.09,140.06,3.03951163]
["bitfinex","SOLUSD",1750708802805,26.0,140.1,140.05,3.03951163]
["bitfinex","SOLUSD",1750708803103,1.5078,140.13,140.11,3.03951163]
["bitfinex","SOLUSD",1750708803481,1.5078,140.13,140.02,48.10766734]
["bitfinex","SOLUSD",1750708803482,1.5078,140.13,140.07,3.03951163]
["bitfinex","SOLUSD",1750708803804,26.0,140.1,140.06,3.03951163]
["bitfinex","SOLUSD",1750708804006,26.0,140.1,140.07,3.03951163]
["bitfinex","SOLUSD",1750708804213,19.06123947,140.12,140.11,3.03951163]
["bitfinex","SOLUSD",1750708805079,1.6461,140.17,140.12,3.03951163]
["bitfinex","SOLUSD",1750708805279,1.6461,140.17,140.13,3.03951163]
["bitfinex","SOLUSD",1750708805494,1.6461,140.21,140.16,3.03951163]
["bitfinex","SOLUSD",1750708805698,1.6461,140.21,140.15,3.03951163]
["bitfinex","SOLUSD",1750708806000,26.0,140.19,140.14,3.03951163]
["bitfinex","SOLUSD",1750708806200,26.0,140.19,140.15,3.03951163]
["bitfinex","SOLUSD",1750708806413,1.6461,140.21,140.15,3.03951163]
["bitfinex","SOLUSD",1750708806583,19.06123947,140.16,140.15,3.03951163]
["bitfinex","SOLUSD",1750708806903,26.0,140.19,140.15,3.03951163]
["bitfinex","SOLUSD",1750708807080,19.06123947,140.16,140.15,3.03951163]
["bitfinex","SOLUSD",1750708808299,19.06123947,140.16,140.14,3.03951163]
["bitfinex","SOLUSD",1750708808490,19.06123947,140.15,140.14,3.03951163]
["bitfinex","SOLUSD",1750708808893,0.14216157,140.18,140.13,3.03951163]
["bitfinex","SOLUSD",1750708809204,19.06123947,140.14,140.13,3.03951163]
["bitfinex","SOLUSD",1750708811094,26.0,140.19,140.17,3.03951163]
["bitfinex","SOLUSD",1750708811321,1.6461,140.21,140.14,3.03951163]
["bitfinex","SOLUSD",1750708811485,19.06123947,140.15,140.12,3.03951163]
["bitfinex","SOLUSD",1750708811690,19.06123947,140.13,140.12,3.03951163]
["bitfinex","SOLUSD",1750708812302,19.06123947,140.16,140.13,3.03951163]
["bitfinex","SOLUSD",1750708812503,19.06123947,140.16,140.12,19.06123947]
["bitfinex","SOLUSD",1750708812504,19.06123947,140.17,140.15,3.03951163]
["bitfinex","SOLUSD",1750708812806,19.06123947,140.17,140.16,3.03951163]
["bitfinex","SOLUSD",1750708812995,38.12247894,140.17,140.12,3.03951163]
["bitfinex","SOLUSD",1750708813199,19.06123947,140.13,140.12,3.03951163]
["bitfinex","SOLUSD",1750708813711,19.06123947,140.13,140.05,43.84985338]
["bitfinex","SOLUSD",1750708813712,26.0,140.1,140.05,3.03951163]
["bitfinex","SOLUSD",1750708813915,19.06123947,140.06,140.05,3.03951163]
["bitfinex","SOLUSD",1750708814412,26.0,140.1,140.06,3.03951163]
["bitfinex","SOLUSD",1750708814413,19.06123947,140.07,140.06,3.03951163]
["bitfinex","SOLUSD",1750708815218,26.14216157,140.13,140.09,3.03951163]
["bitfinex","SOLUSD",1750708815417,19.06123947,140.1,140.09,3.03951163]
["bitfinex","SOLUSD",1750708815787,19.06123947,140.1,140.08,3.03951163]
["bitfinex","SOLUSD",1750708815989,19.06123947,140.09,140.08,3.03951163]
["bitfinex","SOLUSD",1750708817318,19.20340104,140.16,140.12,3.03951163]
["bitfinex","SOLUSD",1750708817491,19.06123947,140.13,140.12,3.03951163]
["bitfinex","SOLUSD",1750708818887,19.06123947,140.13,140.1,3.03951163]
["bitfinex","SOLUSD",1750708819195,19.06123947,140.11,140.1,3.03951163]
["bitfinex","SOLUSD",1750708819517,26.0,140.15,140.11,3.03951163]
["bitfinex","SOLUSD",1750708819709,19.06123947,140.12,140.11,3.03951163]
["bitfinex","SOLUSD",1750708821318,8.0265,140.18,140.11,3.03951163]
["bitfinex","SOLUSD",1750708821319,12.23126451,140.22,140.18,3.03951163]
["bitfinex","SOLUSD",1750708821518,19.06123947,140.19,140.14,3.03951163]
["bitfinex","SOLUSD",1750708821819,26.0,140.19,140.13,3.03951163]
["bitfinex","SOLUSD",1750708821990,26.0,140.18,140.1,3.03951163]
["bitfinex","SOLUSD",1750708822192,0.14216157,140.16,140.09,3.03951163]
["bitfinex","SOLUSD",1750708822415,26.0,140.12,140.07,7.4]
["bitfinex","SOLUSD",1750708822619,0.14216157,140.11,140.05,3.03951163]
["bitfinex","SOLUSD",1750708822822,0.14216157,140.11,140.07,3.03951163]
["bitfinex","SOLUSD",1750708823003,19.06123947,140.08,140.07,3.03951163]
["bitfinex","SOLUSD",1750708823522,19.06123947,140.08,140.06,3.03951163]
["bitfinex","SOLUSD",1750708823823,19.06123947,140.08,140.05,3.03951163]
["bitfinex","SOLUSD",1750708824033,26.0,140.12,140.07,3.03951163]
["bitfinex","SOLUSD",1750708824890,26.0,140.12,140.09,3.03951163]
["bitfinex","SOLUSD",1750708825114,19.06123947,140.1,140.08,3.03951163]
["bitfinex","SOLUSD",1750708825300,19.06123947,140.09,140.08,3.03951163]
["bitfinex","SOLUSD",1750708825499,19.06123947,140.09,140.07,3.03951163]
["bitfinex","SOLUSD",1750708825702,19.06123947,140.08,140.07,3.03951163]
["bitfinex","SOLUSD",1750708826099,26.0,140.1,140.07,3.03951163]
["bitfinex","SOLUSD",1750708826297,19.06123947,140.08,140.07,3.03951163]
["bitfinex","SOLUSD",1750708826524,26.0,140.1,140.08,3.03951163]
["bitfinex","SOLUSD",1750708826723,19.06123947,140.09,140.08,3.03951163]
["bitfinex","SOLUSD",1750708827414,19.06123947,140.09,140.07,3.03951163]
["bitfinex","SOLUSD",1750708827614,19.06123947,140.08,140.07,3.03951163]
["bitfinex","SOLUSD",1750708827816,19.06123947,140.08,140.06,3.03951163]
["bitfinex","SOLUSD",1750708828020,19.06123947,140.07,140.06,3.03951163]
["bitfinex","SOLUSD",1750708829535,19.06123947,140.08,140.07,3.03951163]
["bitfinex","SOLUSD",1750708829706,26.0,140.1,140.08,3.03951163]
["bitfinex","SOLUSD",1750708829905,19.06123947,140.09,140.06,3.03951163]
["bitfinex","SOLUSD",1750708830206,19.06123947,140.07,140.06,3.03951163]
["bitfinex","SOLUSD",1750708830416,26.0,140.1,140.07,3.03951163]
["bitfinex","SOLUSD",1750708830901,19.06123947,140.08,140.07,3.03951163]
["bitfinex","SOLUSD",1750708831911,19.06123947,140.09,140.08,3.03951163]
["bitfinex","SOLUSD",1750708832128,26.0,140.12,140.09,3.03951163]
["bitfinex","SOLUSD",1750708832310,19.06123947,140.1,140.09,3.03951163]
["bitfinex","SOLUSD",1750708832726,19.06123947,140.1,140.06,3.03951163]
["bitfinex","SOLUSD",1750708832935,1.5716,140.13,140.02,3.03951163]
["bitfinex","SOLUSD",1750708832936,19.06123947,140.07,140.02,3.03951163]
["bitfinex","SOLUSD",1750708833109,19.06123947,140.04,140.02,3.03951163]
["bitfinex","SOLUSD",1750708833310,45.06123947,140.08,140.04,3.03951163]
["bitfinex","SOLUSD",1750708833949,32.5516,140.13,140.06,3.03951163]
["bitfinex","SOLUSD",1750708834214,32.5516,140.13,140.02,26.20303909]
["bitfinex","SOLUSD",1750708834215,26.0,140.1,140.07,3.03951163]
["bitfinex","SOLUSD",1750708834419,19.06123947,140.08,140.07,3.03951163]
["bitfinex","SOLUSD",1750708835724,26.0,140.07,140.04,3.03951163]
["bitfinex","SOLUSD",1750708835911,19.06123947,140.05,140.04,3.03951163]
["bitfinex","SOLUSD",1750708837105,26.0,140.02,140.01,3.03951163]
["bitfinex","SOLUSD",1750708837310,19.06123947,140.02,140.01,3.03951163]
["bitfinex","SOLUSD",1750708838124,19.06123947,140.02,140.0,3.03951163]
["bitfinex","SOLUSD",1750708838343,27.69076157,140.05,140.01,3.03951163]
["bitfinex","SOLUSD",1750708838508,19.06123947,140.02,140.01,3.03951163]
["bitfinex","SOLUSD",1750708841707,19.06123947,140.02,139.97,89.4]
["bitfinex","SOLUSD",1750708841708,27.5486,140.05,140.02,3.03951163]
["bitfinex","SOLUSD",1750708841949,19.06123947,140.05,140.04,3.03951163]
["bitfinex","SOLUSD",1750708842339,45.06123947,140.05,140.04,3.03951163]
["bitfinex","SOLUSD",1750708842944,19.06123947,140.05,140.04,3.03951163]
["bitfinex","SOLUSD",1750708845339,26.0,140.07,140.04,3.03951163]
["bitfinex","SOLUSD",1750708845540,19.06123947,140.05,140.04,3.03951163]
["bitfinex","SOLUSD",1750708845945,19.06123947,140.06,140.05,3.03951163]
["bitfinex","SOLUSD",1750708848454,19.06123947,140.06,140.04,3.03951163]
["bitfinex","SOLUSD",1750708848760,1.5282,140.11,140.05,3.03951163]
["bitfinex","SOLUSD",1750708848925,1.5282,140.15,140.08,3.03951163]
["bitfinex","SOLUSD",1750708849125,26.0,140.13,140.08,3.03951163]
["bitfinex","SOLUSD",1750708849334,26.14216157,140.12,140.06,3.03951163]
["bitfinex","SOLUSD",1750708849534,0.14216157,140.1,140.06,3.03951163]
["bitfinex","SOLUSD",1750708849735,26.14216157,140.1,140.05,3.03951163]
["bitfinex","SOLUSD",1750708850048,19.06123947,140.06,140.04,3.03951163]
["bitfinex","SOLUSD",1750708850227,26.0,140.06,140.05,3.03951163]
["bitfinex","SOLUSD",1750708850430,45.06123947,140.06,140.05,3.03951163]
["bitfinex","SOLUSD",1750708850630,19.06123947,140.07,140.05,3.03951163]
["bitfinex","SOLUSD",1750708850829,19.06123947,140.06,140.05,3.03951163]
["bitfinex","SOLUSD",1750708851050,26.14216157,140.1,140.06,3.03951163]
["bitfinex","SOLUSD",1750708851051,19.06123947,140.07,140.06,3.03951163]
["bitfinex","SOLUSD",1750708851248,20.17784886,140.15,140.08,3.03951163]
["bitfinex","SOLUSD",1750708851249,1.5282,140.15,140.08,3.03951163]
["bitfinex","SOLUSD",1750708851424,19.06123947,140.1,140.09,3.03951163]
["bitfinex","SOLUSD",1750708853537,26.0,140.12,140.1,3.03951163]
["bitfinex","SOLUSD",1750708853737,19.06123947,140.11,140.1,3.03951163]
["bitfinex","SOLUSD",1750708854057,19.06123947,140.11,140.09,3.03951163]
["bitfinex","SOLUSD",1750708854260,26.0,140.12,140.06,3.03951163]
["bitfinex","SOLUSD",1750708854261,19.06123947,140.1,140.06,3.03951163]
["bitfinex","SOLUSD",1750708854476,19.06123947,140.07,140.06,3.03951163]
["bitfinex","SOLUSD",1750708854627,19.06123947,140.07,140.05,3.03951163]
["bitfinex","SOLUSD",1750708854831,19.06123947,140.06,140.05,3.03951163]
["bitfinex","SOLUSD",1750708856652,19.06123947,140.08,140.07,3.03951163]
["bitfinex","SOLUSD",1750708856949,26.0,140.09,140.07,3.03951163]
["bitfinex","SOLUSD",1750708857242,0.14216157,140.11,140.07,3.03951163]
["bitfinex","SOLUSD",1750708857243,19.06123947,140.08,140.07,3.03951163]
["bitfinex","SOLUSD",1750708860449,19.06123947,140.08,140.06,3.03951163]
["bitfinex","SOLUSD",1750708860747,26.0,140.05,140.03,3.03951163]
["bitfinex","SOLUSD",1750708860955,19.06123947,140.04,140.03,3.03951163]
["bitfinex","SOLUSD",1750708861356,19.06123947,140.04,139.98,89.4]
["bitfinex","SOLUSD",1750708861357,26.0,140.01,140.0,3.03951163]
["bitfinex","SOLUSD",1750708861532,19.06123947,140.01,139.99,3.03951163]
["bitfinex","SOLUSD",1750708861734,19.06123947,140.01,139.99,1.16298277]
["bitfinex","SOLUSD",1750708861735,19.06123947,140.0,139.99,1.16298277]
["bitfinex","SOLUSD",1750708862441,19.06123947,140.0,139.96,90.56298277]
["bitfinex","SOLUSD",1750708862639,0.14216157,140.03,139.99,1.16298277]
["bitfinex","SOLUSD",1750708862828,19.06123947,140.0,139.99,1.16298277]
["bitfinex","SOLUSD",1750708864058,20.29694886,140.08,140.01,1.16298277]
["bitfinex","SOLUSD",1750708864233,1.6473,140.08,140.04,1.16298277]
["bitfinex","SOLUSD",1750708864428,8.1803,140.12,140.06,1.16298277]
["bitfinex","SOLUSD",1750708864662,19.06123947,140.07,140.06,1.16298277]
["bitfinex","SOLUSD",1750708865037,19.06123947,140.08,140.07,1.16298277]
["bitfinex","SOLUSD",1750708865229,19.06123947,140.09,140.08,1.16298277]
["bitfinex","SOLUSD",1750708865428,45.06123947,140.09,140.08,1.16298277]
["bitfinex","SOLUSD",1750708865656,8.1803,140.12,140.09,1.16298277]
["bitfinex","SOLUSD",1750708865862,19.06123947,140.1,140.09,1.16298277]
["bitfinex","SOLUSD",1750708866242,3.72789113,140.13,140.09,1.16298277]
["bitfinex","SOLUSD",1750708866443,3.72789113,140.13,140.12,1.16298277]
["bitfinex","SOLUSD",1750708866649,19.06123947,140.13,140.12,1.16298277]
["bitfinex","SOLUSD",1750708867657,26.0,140.13,140.12,1.16298277]
["bitfinex","SOLUSD",1750708867834,45.06123947,140.13,140.12,1.16298277]
["bitfinex","SOLUSD",1750708868231,3.7268569,140.15,140.12,1.16298277]
["bitfinex","SOLUSD",1750708868431,5.82119031,140.22,140.07,19.06123947]
["bitfinex","SOLUSD",1750708868432,0.06697814,140.22,140.19,1.16298277]
["bitfinex","SOLUSD",1750708868658,19.06123947,140.2,140.19,1.16298277]
["bitfinex","SOLUSD",1750708869236,0.06697814,140.22,140.21,1.16298277]
["bitfinex","SOLUSD",1750708869437,26.06697814,140.22,140.21,1.16298277]
["bitfinex","SOLUSD",1750708869742,45.12821761,140.22,140.21,1.16298277]
["bitfinex","SOLUSD",1750708869946,0.06697814,140.22,140.21,1.16298277]
["bitfinex","SOLUSD",1750708870159,45.12821761,140.22,140.2,1.16298277]
["bitfinex","SOLUSD",1750708870363,0.06697814,140.22,140.21,1.16298277]
["bitfinex","SOLUSD",1750708870543,45.12821761,140.22,140.21,1.16298277]
["bitfinex","SOLUSD",1750708870739,26.06697814,140.22,140.21,1.16298277]
["bitfinex","SOLUSD",1750708871067,45.12821761,140.22,140.2,1.16298277]
["bitfinex","SOLUSD",1750708871376,26.06697814,140.22,140.21,1.16298277]
["bitfinex","SOLUSD",1750708872162,0.06697814,140.22,140.21,1.16298277]
["bitfinex","SOLUSD",1750708872874,19.12821761,140.22,140.21,1.16298277]
["bitfinex","SOLUSD",1750708873195,19.12821761,140.22,140.19,1.16298277]
["bitfinex","SOLUSD",1750708873340,19.06123947,140.2,140.16,1.16298277]
["bitfinex","SOLUSD",1750708873539,19.06123947,140.17,140.15,1.16298277]
["bitfinex","SOLUSD",1750708873738,19.06123947,140.16,140.12,1.16298277]
["bitfinex","SOLUSD",1750708874038,19.06123947,140.13,140.12,1.16298277]
["bitfinex","SOLUSD",1750708874241,45.06123947,140.13,140.11,1.16298277]
["bitfinex","SOLUSD",1750708874445,19.06123947,140.12,140.07,1.16298277]
["bitfinex","SOLUSD",1750708874650,19.06123947,140.08,140.07,1.16298277]
["bitfinex","SOLUSD",1750708874850,26.0,140.11,140.1,1.16298277]
["bitfinex","SOLUSD",1750708875077,45.06123947,140.11,140.07,1.16298277]
["bitfinex","SOLUSD",1750708875235,26.0,140.11,140.1,1.16298277]
["bitfinex","SOLUSD",1750708875439,45.06123947,140.11,140.1,1.16298277]
["bitfinex","SOLUSD",1750708876265,56.79419005,140.11,140.1,1.16298277]
["bitfinex","SOLUSD",1750708876869,56.79419005,140.11,140.07,1.16298277]
["bitfinex","SOLUSD",1750708877182,30.79419005,140.08,140.07,1.16298277]
["bitfinex","SOLUSD",1750708877742,26.0,140.1,140.08,1.16298277]
["bitfinex","SOLUSD",1750708878060,30.79419005,140.09,140.08,1.16298277]
["bitfinex","SOLUSD",1750708881074,26.0,140.1,140.03,37.93548816]
["bitfinex","SOLUSD",1750708881075,30.79419005,140.1,140.09,1.16298277]
["bitfinex","SOLUSD",1750708881277,30.92,140.15,140.04,18.64964886]
["bitfinex","SOLUSD",1750708881278,30.79419005,140.11,140.1,1.16298277]
["bitfinex","SOLUSD",1750708883683,30.79419005,140.11,140.09,1.16298277]
["bitfinex","SOLUSD",1750708883864,30.79419005,140.11,140.07,1.16298277]
["bitfinex","SOLUSD",1750708883865,26.0,140.09,140.07,1.16298277]
["bitfinex","SOLUSD",1750708884070,26.0,140.09,140.08,1.16298277]
["bitfinex","SOLUSD",1750708884275,26.0,140.09,140.05,1.16298277]
["bitfinex","SOLUSD",1750708884654,26.0,140.09,140.07,1.16298277]
["bitfinex","SOLUSD",1750708884857,26.0,140.09,140.06,1.16298277]
["bitfinex","SOLUSD",1750708885286,26.0,140.09,140.08,1.16298277]
["bitfinex","SOLUSD",1750708885687,26.0,140.09,140.06,1.16298277]
["bitfinex","SOLUSD",1750708885878,26.0,140.09,140.08,1.16298277]
["bitfinex","SOLUSD",1750708886081,26.14216157,140.1,140.05,1.16298277]
["bitfinex","SOLUSD",1750708886395,56.79419005,140.06,140.02,1.16298277]
["bitfinex","SOLUSD",1750708886698,30.79419005,140.03,140.02,1.16298277]
["bitfinex","SOLUSD",1750708886885,26.0,140.06,140.02,1.16298277]
["bitfinex","SOLUSD",1750708887067,30.79419005,140.03,140.02,1.16298277]
["bitfinex","SOLUSD",1750708887399,0.14216157,140.07,139.98,14.44383738]
["bitfinex","SOLUSD",1750708887400,26.0,140.07,140.06,1.16298277]
["bitfinex","SOLUSD",1750708887617,56.79419005,140.07,140.06,1.16298277]
["bitfinex","SOLUSD",1750708887889,56.79419005,140.07,140.04,1.16298277]
["bitfinex","SOLUSD",1750708888070,56.79419005,140.07,139.99,56.58720226]
["bitfinex","SOLUSD",1750708888071,30.79419005,140.05,140.03,1.16298277]
["bitfinex","SOLUSD",1750708888273,30.79419005,140.04,140.03,1.16298277]
["bitfinex","SOLUSD",1750708888593,26.0,140.05,140.04,1.16298277]
["bitfinex","SOLUSD",1750708888890,56.79419005,140.05,140.04,1.16298277]
["bitfinex","SOLUSD",1750708889091,30.79419005,140.06,140.05,1.16298277]
["bitfinex","SOLUSD",1750708889866,30.79419005,140.06,140.0,18.64964886]
["bitfinex","SOLUSD",1750708889867,3.7291868,140.09,140.08,1.16298277]
["bitfinex","SOLUSD",1750708890085,30.79419005,140.09,140.08,1.16298277]
["bitfinex","SOLUSD",1750708890461,1.6289,140.11,140.08,1.16298277]
["bitfinex","SOLUSD",1750708890810,30.79419005,140.09,140.08,1.16298277]
["bitfinex","SOLUSD",1750708891876,1.6289,140.11,140.08,1.16298277]
["bitfinex","SOLUSD",1750708892077,30.79419005,140.09,140.08,1.16298277]
["bitfinex","SOLUSD",1750708892296,1.6289,140.11,140.08,1.16298277]
["bitfinex","SOLUSD",1750708892607,6.83088956,140.16,140.13,1.16298277]
["bitfinex","SOLUSD",1750708892772,30.79419005,140.14,140.13,1.16298277]
["bitfinex","SOLUSD",1750708895497,1.5286,140.16,140.13,1.16298277]
["bitfinex","SOLUSD",1750708895802,30.79419005,140.16,140.15,1.16298277]
["bitfinex","SOLUSD",1750708895989,30.79419005,140.16,140.14,1.16298277]
["bitfinex","SOLUSD",1750708896297,19.02941354,140.16,140.15,1.16298277]
["bitfinex","SOLUSD",1750708899175,19.02941354,140.16,140.14,1.16298277]
["bitfinex","SOLUSD",1750708899479,26.0,140.17,140.15,1.16298277]
["bitfinex","SOLUSD",1750708900191,26.0,140.17,140.14,1.16298277]
["bitfinex","SOLUSD",1750708900506,26.0,140.17,140.07,6.2675]
["bitfinex","SOLUSD",1750708900507,26.0,140.17,140.15,1.16298277]
["bitfinex","SOLUSD",1750708900708,19.02941354,140.16,140.15,1.16298277]
["bitfinex","SOLUSD",1750708901784,19.02941354,140.16,140.14,1.16298277]
["bitfinex","SOLUSD",1750708901987,45.02941354,140.15,140.14,1.16298277]
["bitfinex","SOLUSD",1750708902322,45.02941354,140.15,140.13,1.16298277]
["bitfinex","SOLUSD",1750708902517,26.0,140.17,140.14,1.16298277]
["bitfinex","SOLUSD",1750708902676,19.02941354,140.15,140.14,1.16298277]
["bitfinex","SOLUSD",1750708904109,0.14216157,140.14,140.1,1.16298277]
["bitfinex","SOLUSD",1750708904312,0.14216157,140.14,140.11,1.16298277]
["bitfinex","SOLUSD",1750708904604,19.02941354,140.12,140.11,1.16298277]
["bitfinex","SOLUSD",1750708906313,19.17157511,140.12,140.09,1.16298277]
["bitfinex","SOLUSD",1750708906481,19.17157511,140.12,140.1,1.16298277]
["bitfinex","SOLUSD",1750708906482,0.14216157,140.12,140.1,1.16298277]
["bitfinex","SOLUSD",1750708906680,19.02941354,140.11,140.1,1.16298277]
["bitfinex","SOLUSD",1750708908208,5.2987174,140.15,140.1,1.16298277]
["bitfinex","SOLUSD",1750708908381,13.43310371,140.19,140.14,1.16298277]
["bitfinex","SOLUSD",1750708908579,19.02941354,140.15,140.14,1.16298277]
["bitfinex","SOLUSD",1750708909093,19.02941354,140.15,140.13,1.16298277]
["bitfinex","SOLUSD",1750708909288,45.02941354,140.16,140.14,1.16298277]
["bitfinex","SOLUSD",1750708909484,0.14216157,140.15,140.12,1.16298277]
["bitfinex","SOLUSD",1750708909797,26.0,140.14,140.13,1.16298277]
["bitfinex","SOLUSD",1750708909996,26.0,140.14,140.12,1.16298277]
["bitfinex","SOLUSD",1750708910198,26.14216157,140.14,140.13,1.16298277]
["bitfinex","SOLUSD",1750708910393,45.17157511,140.14,140.12,1.16298277]
["bitfinex","SOLUSD",1750708910589,19.02941354,140.13,140.12,1.16298277]
["bitfinex","SOLUSD",1750708910991,26.0,140.14,140.13,1.16298277]
["bitfinex","SOLUSD",1750708911180,0.14216157,140.16,140.14,1.16298277]
["bitfinex","SOLUSD",1750708911524,45.02941354,140.15,140.14,1.16298277]
["bitfinex","SOLUSD",1750708916544,26.0,140.17,140.16,1.16298277]
["bitfinex","SOLUSD",1750708917718,45.02941354,140.17,140.16,1.16298277]
["bitfinex","SOLUSD",1750708921040,45.02941354,140.17,140.1,26.32941354]
["bitfinex","SOLUSD",1750708921041,64.20098865,140.17,140.1,7.3]
["bitfinex","SOLUSD",1750708921329,19.02941354,140.13,140.1,7.3]
["bitfinex","SOLUSD",1750708922031,19.02941354,140.14,140.1,26.32941354]
["bitfinex","SOLUSD",1750708922247,19.02941354,140.12,140.1,7.3]
["bitfinex","SOLUSD",1750708922392,19.02941354,140.11,140.06,114.66931354]
["bitfinex","SOLUSD",1750708922597,0.14216157,140.14,140.06,114.66931354]
["bitfinex","SOLUSD",1750708922598,19.02941354,140.08,140.06,6.2399]
["bitfinex","SOLUSD",1750708922795,19.02941354,140.07,140.02,6.4254]
["bitfinex","SOLUSD",1750708922990,19.02941354,140.04,140.02,13.56717147]
["bitfinex","SOLUSD",1750708923192,26.0,140.1,140.03,19.02941354]
["bitfinex","SOLUSD",1750708923418,26.0,140.1,140.02,13.56717147]
["bitfinex","SOLUSD",1750708923419,5.31523235,140.12,140.06,19.02941354]
["bitfinex","SOLUSD",1750708923604,19.02941354,140.1,140.06,19.02941354]
["bitfinex","SOLUSD",1750708923903,19.02941354,140.1,140.05,18.64964886]
["bitfinex","SOLUSD",1750708923904,19.02941354,140.09,140.05,37.6790624]
["bitfinex","SOLUSD",1750708924107,19.02941354,140.09,140.04,26.17023044]
["bitfinex","SOLUSD",1750708924311,19.02941354,140.06,140.03,18.64964886]
["bitfinex","SOLUSD",1750708924508,19.02941354,140.06,140.02,13.56701627]
["bitfinex","SOLUSD",1750708924707,5.31523235,140.15,140.1,10.0]
["bitfinex","SOLUSD",1750708924917,9.70693817,140.19,140.17,18.64964886]
["bitfinex","SOLUSD",1750708925120,19.02941354,140.21,140.16,27.21601354]
["bitfinex","SOLUSD",1750708925294,19.02941354,140.21,140.16,34.35030378]
["bitfinex","SOLUSD",1750708925495,26.0,140.23,140.16,34.51601354]
["bitfinex","SOLUSD",1750708925701,19.02941354,140.21,140.16,34.51601354]
["bitfinex","SOLUSD",1750708926225,19.02941354,140.21,140.16,41.65068085]
["bitfinex","SOLUSD",1750708926400,19.02941354,140.21,140.16,34.35068085]
["bitfinex","SOLUSD",1750708926599,19.02941354,140.21,140.16,41.65068085]
["bitfinex","SOLUSD",1750708927215,19.02941354,140.21,140.16,34.35068085]
["bitfinex","SOLUSD",1750708927421,19.02941354,140.21,140.16,41.65068085]
["bitfinex","SOLUSD",1750708927598,19.02941354,140.21,140.16,34.35068085]
["bitfinex","SOLUSD",1750708927802,19.02941354,140.21,140.16,41.65068085]
["bitfinex","SOLUSD",1750708928422,30.7443861,140.21,140.17,30.7443861]
["bitfinex","SOLUSD",1750708928627,30.7443861,140.21,140.16,53.36565341]
["bitfinex","SOLUSD",1750708928809,30.7443861,140.21,140.16,46.06565341]
["bitfinex","SOLUSD",1750708929008,30.7443861,140.21,140.17,38.0443861]
["bitfinex","SOLUSD",1750708929228,30.7443861,140.21,140.17,30.7443861]
["bitfinex","SOLUSD",1750708929422,30.7443861,140.21,140.16,37.3736861]
["bitfinex","SOLUSD",1750708929732,30.7443861,140.2,140.16,51.80833675]
["bitfinex","SOLUSD",1750708929926,30.7443861,140.19,140.16,6.6293]
["bitfinex","SOLUSD",1750708930238,30.7443861,140.18,140.15,7.28]
["bitfinex","SOLUSD",1750708930610,30.7443861,140.19,140.15,7.28]
["bitfinex","SOLUSD",1750708931213,30.7443861,140.18,140.13,51.7858795]
["bitfinex","SOLUSD",1750708931429,30.7443861,140.17,140.13,89.4]
["bitfinex","SOLUSD",1750708931809,30.7443861,140.16,140.13,89.4]
["bitfinex","SOLUSD",1750708932027,11.50998048,140.22,140.13,89.4]
["bitfinex","SOLUSD",1750708932028,30.7443861,140.14,140.13,89.4]
["bitfinex","SOLUSD",1750708932219,5.45214205,140.19,140.1,134.56213817]
["bitfinex","SOLUSD",1750708932529,30.7443861,140.15,140.11,30.7443861]
["bitfinex","SOLUSD",1750708932707,30.7443861,140.15,140.11,120.1443861]
["bitfinex","SOLUSD",1750708933325,30.7443861,140.16,140.11,127.28131817]
["bitfinex","SOLUSD",1750708933729,30.7443861,140.15,140.11,127.28131817]
["bitfinex","SOLUSD",1750708934438,30.7443861,140.15,140.11,96.53693207]
["bitfinex","SOLUSD",1750708934623,30.7443861,140.15,140.11,120.1443861]
["bitfinex","SOLUSD",1750708935120,30.7443861,140.15,140.11,37.8816002]
["bitfinex","SOLUSD",1750708935626,30.7443861,140.15,140.1,96.68]
["bitfinex","SOLUSD",1750708935939,30.7443861,140.15,140.11,30.7443861]
["bitfinex","SOLUSD",1750708936342,5.30998048,140.19,140.14,30.7443861]
["bitfinex","SOLUSD",1750708936562,30.7443861,140.21,140.16,30.7443861]
["bitfinex","SOLUSD",1750708936839,30.7443861,140.2,140.16,30.7443861]
["bitfinex","SOLUSD",1750708937736,26.0,140.22,140.15,30.7443861]
["bitfinex","SOLUSD",1750708937737,30.7443861,140.19,140.15,30.7443861]
["bitfinex","SOLUSD",1750708937928,30.7443861,140.18,140.14,30.7443861]
["bitfinex","SOLUSD",1750708938126,30.7443861,140.17,140.13,30.7443861]
["bitfinex","SOLUSD",1750708938328,30.7443861,140.17,140.12,45.16112603]
["bitfinex","SOLUSD",1750708938935,0.14216157,140.2,140.12,7.28]
["bitfinex","SOLUSD",1750708938936,30.7443861,140.16,140.12,7.28]
["bitfinex","SOLUSD",1750708939248,30.7443861,140.15,140.12,7.28]
["bitfinex","SOLUSD",1750708939541,30.7443861,140.16,140.12,7.28]
["bitfinex","SOLUSD",1750708941139,30.7443861,140.16,140.12,38.0243861]
["bitfinex","SOLUSD",1750708942153,5.32239362,140.18,140.12,38.0243861]
["bitfinex","SOLUSD",1750708942337,30.7443861,140.17,140.13,30.7443861]
["bitfinex","SOLUSD",1750708942527,30.7443861,140.17,140.12,38.0243861]
["bitfinex","SOLUSD",1750708942932,30.7443861,140.16,140.12,38.0243861]
["bitfinex","SOLUSD",1750708944255,30.7443861,140.15,140.12,7.28]
["bitfinex","SOLUSD",1750708944460,5.46535619,140.18,140.12,7.28]
["bitfinex","SOLUSD",1750708944756,30.7443861,140.14,140.12,7.28]
["bitfinex","SOLUSD",1750708944962,30.7443861,140.13,140.12,7.28]
["bitfinex","SOLUSD",1750708945140,26.0,140.15,140.09,89.4]
["bitfinex","SOLUSD",1750708945472,26.0,140.15,140.07,38.0243861]
["bitfinex","SOLUSD",1750708945755,30.7443861,140.11,140.07,38.0243861]
["bitfinex","SOLUSD",1750708946652,30.7443861,140.11,140.07,7.28]
["bitfinex","SOLUSD",1750708946863,9.05054694,140.14,140.07,7.28]
["bitfinex","SOLUSD",1750708946864,30.7443861,140.1,140.07,7.28]
["bitfinex","SOLUSD",1750708947041,30.7443861,140.09,140.07,7.28]
["bitfinex","SOLUSD",1750708947444,30.7443861,140.08,140.06,129.99630783]
["bitfinex","SOLUSD",1750708948233,19.0505053,140.09,140.06,129.99630783]
["bitfinex","SOLUSD",1750708949268,3.72735232,140.14,140.07,19.0505053]
["bitfinex","SOLUSD",1750708949435,19.0505053,140.14,140.1,19.0505053]
["bitfinex","SOLUSD",1750708949637,19.0505053,140.15,140.1,108.4505053]
["bitfinex","SOLUSD",1750708949831,19.0505053,140.14,140.1,108.4505053]
["bitfinex","SOLUSD",1750708950030,19.0505053,140.14,140.1,89.4]
["bitfinex","SOLUSD",1750708950263,19.0505053,140.13,140.1,89.4]
["bitfinex","SOLUSD",1750708951569,19.0505053,140.11,140.1,89.4]
["bitfinex","SOLUSD",1750708951769,19.0505053,140.11,140.07,108.4505053]
["bitfinex","SOLUSD",1750708952139,19.0505053,140.11,140.07,89.4]
["bitfinex","SOLUSD",1750708952851,19.0505053,140.1,140.07,89.4]
["bitfinex","SOLUSD",1750708953051,19.0505053,140.1,140.06,129.99630783]
["bitfinex","SOLUSD",1750708953260,19.0505053,140.09,140.04,26.19109741]
["bitfinex","SOLUSD",1750708953471,19.0505053,140.09,140.04,19.0505053]
["bitfinex","SOLUSD",1750708954149,19.0505053,140.08,140.03,26.3305053]
["bitfinex","SOLUSD",1750708954353,19.0505053,140.08,140.04,19.0505053]
["bitfinex","SOLUSD",1750708955236,5.3242583,140.15,140.05,44.84046119]
["bitfinex","SOLUSD",1750708955465,19.0505053,140.14,140.09,19.0505053]
["bitfinex","SOLUSD",1750708955650,45.0505053,140.14,140.1,19.0505053]
["bitfinex","SOLUSD",1750708956152,19.0505053,140.13,140.06,30.86]
["bitfinex","SOLUSD",1750708956341,19.0505053,140.13,140.08,19.0505053]
["bitfinex","SOLUSD",1750708957249,26.0,140.14,140.08,19.0505053]
["bitfinex","SOLUSD",1750708957454,19.0505053,140.13,140.08,26.1891377]
["bitfinex","SOLUSD",1750708957967,45.0505053,140.14,140.09,19.0505053]
["bitfinex","SOLUSD",1750708958144,19.0505053,140.14,140.09,19.0505053]
["bitfinex","SOLUSD",1750708958340,19.0505053,140.13,140.06,25.78944608]
["bitfinex","SOLUSD",1750708958548,19.0505053,140.13,140.08,19.0505053]
["bitfinex","SOLUSD",1750708958867,32.8973583,140.16,140.15,27.66104193]
["bitfinex","SOLUSD",1750708959038,46.6236053,140.16,140.15,27.66104193]
["bitfinex","SOLUSD",1750708959742,51.9478636,140.16,140.15,27.66104193]
["bitfinex","SOLUSD",1750708960762,0.14216157,140.15,140.07,19.0505053]
["bitfinex","SOLUSD",1750708960965,19.0505053,140.12,140.07,108.4505053]
["bitfinex","SOLUSD",1750708961170,5.46641987,140.15,140.07,115.58968562]
["bitfinex","SOLUSD",1750708961338,0.14216157,140.15,140.07,115.58968562]
["bitfinex","SOLUSD",1750708962046,0.14216157,140.15,140.07,108.4505053]
["bitfinex","SOLUSD",1750708962246,19.0505053,140.13,140.08,19.0505053]
["bitfinex","SOLUSD",1750708962552,0.14216157,140.15,140.07,19.0505053]
["bitfinex","SOLUSD",1750708962553,19.0505053,140.12,140.07,19.0505053]
["bitfinex","SOLUSD",1750708963368,19.0505053,140.12,140.05,25.78995589]
["bitfinex","SOLUSD",1750708963686,19.0505053,140.12,140.07,19.0505053]
["bitfinex","SOLUSD",1750708963974,45.0505053,140.12,140.04,38.02058946]
["bitfinex","SOLUSD",1750708964178,19.0505053,140.09,140.05,19.0505053]
["bitfinex","SOLUSD",1750708964355,19.0505053,140.08,140.04,19.0505053]
["bitfinex","SOLUSD",1750708964676,19.0505053,140.09,140.04,19.0505053]
["bitfinex","SOLUSD",1750708965250,19.0505053,140.07,140.03,7.28]
["bitfinex","SOLUSD",1750708965454,19.0505053,140.08,140.03,26.3305053]
["bitfinex","SOLUSD",1750708965654,19.0505053,140.08,140.03,33.47177441]
["bitfinex","SOLUSD",1750708967863,19.0505053,140.07,140.03,26.3305053]
["bitfinex","SOLUSD",1750708968073,19.0505053,140.07,140.03,96.68]
["bitfinex","SOLUSD",1750708968463,5.83484438,140.12,140.07,18.64964886]
["bitfinex","SOLUSD",1750708968669,19.0505053,140.17,140.11,19.0505053]
["bitfinex","SOLUSD",1750708968869,19.0505053,140.13,140.07,18.64964886]
["bitfinex","SOLUSD",1750708969104,19.0505053,140.1,140.04,7.28]
["bitfinex","SOLUSD",1750708969279,19.0505053,140.1,140.05,19.0505053]
["bitfinex","SOLUSD",1750708970164,19.0505053,140.08,140.04,7.28]
["bitfinex","SOLUSD",1750708970373,19.0505053,140.07,140.02,19.0505053]
["bitfinex","SOLUSD",1750708970575,19.0505053,140.04,139.99,26.3305053]
["bitfinex","SOLUSD",1750708970773,19.0505053,140.03,139.99,7.28]
["bitfinex","SOLUSD",1750708971077,19.0505053,140.03,139.99,14.42329201]
["bitfinex","SOLUSD",1750708971280,19.0505053,140.02,139.99,7.28]
["bitfinex","SOLUSD",1750708971466,19.0505053,140.04,140.0,19.0505053]
["bitfinex","SOLUSD",1750708971666,19.0505053,140.05,140.0,19.0505053]
["bitfinex","SOLUSD",1750708971867,19.0505053,140.09,140.04,19.0505053]
["bitfinex","SOLUSD",1750708972085,19.0505053,140.08,140.03,19.0505053]
["bitfinex","SOLUSD",1750708972283,0.14216157,140.12,140.03,19.0505053]
["bitfinex","SOLUSD",1750708972585,19.0505053,140.08,140.03,19.0505053]
["bitfinex","SOLUSD",1750708973082,19.0505053,140.08,140.04,19.0505053]
["bitfinex","SOLUSD",1750708974059,19.0505053,140.08,140.03,19.0505053]
["bitfinex","SOLUSD",1750708974578,19.0505053,140.07,140.03,19.0505053]
["bitfinex","SOLUSD",1750708974767,26.0,140.11,140.02,89.4]
["bitfinex","SOLUSD",1750708974768,19.0505053,140.06,140.02,89.4]
["bitfinex","SOLUSD",1750708976190,5.31462888,140.13,140.05,19.0505053]
["bitfinex","SOLUSD",1750708976493,6.6475947,140.16,140.06,19.0505053]
["bitfinex","SOLUSD",1750708976494,19.0505053,140.1,140.06,19.0505053]
["bitfinex","SOLUSD",1750708976794,19.0505053,140.1,140.05,108.4505053]
["bitfinex","SOLUSD",1750708977392,19.0505053,140.08,140.04,19.0505053]
["bitfinex","SOLUSD",1750708977688,19.0505053,140.09,140.03,18.64964886]
["bitfinex","SOLUSD",1750708977984,19.0505053,140.08,140.03,18.64964886]
["bitfinex","SOLUSD",1750708978661,19.0505053,140.09,140.03,18.64964886]
["bitfinex","SOLUSD",1750708979484,19.0505053,140.07,140.03,19.0505053]
["bitfinex","SOLUSD",1750708979782,19.0505053,140.07,140.01,38.00222075]
["bitfinex","SOLUSD",1750708979783,19.0505053,140.06,140.01,37.70015416]
["bitfinex","SOLUSD",1750708980088,19.0505053,140.05,140.01,18.64964886]
["bitfinex","SOLUSD",1750708980284,19.0505053,140.05,140.0,7.28]
["bitfinex","SOLUSD",1750708980488,19.0505053,140.05,140.01,19.0505053]
["bitfinex","SOLUSD",1750708980784,45.0505053,140.06,140.01,19.0505053]
["bitfinex","SOLUSD",1750708981171,19.0505053,140.09,140.04,19.0505053]
["bitfinex","SOLUSD",1750708981371,19.0505053,140.1,140.05,19.0505053]
["bitfinex","SOLUSD",1750708981571,19.0505053,140.09,140.04,19.0505053]
["bitfinex","SOLUSD",1750708981778,19.0505053,140.08,140.04,19.0505053]
["bitfinex","SOLUSD",1750708981969,19.0505053,140.09,140.04,19.0505053]
["bitfinex","SOLUSD",1750708982383,5.31462888,140.15,140.09,18.64964886]
["bitfinex","SOLUSD",1750708982574,5.31462888,140.21,140.14,19.0505053]
["bitfinex","SOLUSD",1750708982800,5.31462888,140.21,140.09,82.76964886]
["bitfinex","SOLUSD",1750708982801,19.0505053,140.2,140.15,19.0505053]
["bitfinex","SOLUSD",1750708982971,45.0505053,140.2,140.15,19.0505053]
["bitfinex","SOLUSD",1750708983294,19.0505053,140.2,140.15,26.18563732]
["bitfinex","SOLUSD",1750708983511,0.06697814,140.22,140.13,30.84]
["bitfinex","SOLUSD",1750708983669,19.0505053,140.2,140.16,19.0505053]
["bitfinex","SOLUSD",1750708984063,19.0505053,140.21,140.16,19.0505053]
["bitfinex","SOLUSD",1750708984269,19.0505053,140.19,140.07,10.0]
["bitfinex","SOLUSD",1750708984474,19.0505053,140.16,140.08,64.45144471]
["bitfinex","SOLUSD",1750708984782,26.0,140.2,140.12,19.0505053]
["bitfinex","SOLUSD",1750708984783,19.0505053,140.17,140.12,19.0505053]
["bitfinex","SOLUSD",1750708985303,19.0505053,140.16,140.12,19.0505053]
["bitfinex","SOLUSD",1750708985666,19.0505053,140.16,140.1,18.64964886]
["bitfinex","SOLUSD",1750708985868,19.0505053,140.15,140.1,19.0505053]
["bitfinex","SOLUSD",1750708986105,26.0,140.19,140.1,19.0505053]
["bitfinex","SOLUSD",1750708986307,19.0505053,140.14,140.09,37.70015416]
["bitfinex","SOLUSD",1750708986515,19.0505053,140.14,140.09,25.78788966]
["bitfinex","SOLUSD",1750708986720,19.0505053,140.14,140.1,19.0505053]
["bitfinex","SOLUSD",1750708987008,26.0,140.19,140.11,19.0505053]
["bitfinex","SOLUSD",1750708987217,19.0505053,140.15,140.1,19.0505053]
["bitfinex","SOLUSD",1750708988788,26.0,140.19,140.11,18.64964886]
["bitfinex","SOLUSD",1750708989118,19.0505053,140.15,140.11,18.64964886]
["bitfinex","SOLUSD",1750708989796,19.0505053,140.14,140.11,18.64964886]
["bitfinex","SOLUSD",1750708989981,19.0505053,140.15,140.11,18.64964886]
["bitfinex","SOLUSD",1750708990298,26.0,140.19,140.11,18.64964886]
["bitfinex","SOLUSD",1750708990505,19.0505053,140.15,140.11,18.64964886]
["bitfinex","SOLUSD",1750708990700,19.0505053,140.14,140.11,18.64964886]
["bitfinex","SOLUSD",1750708991010,19.0505053,140.15,140.11,18.64964886]
["bitfinex","SOLUSD",1750708991225,19.0505053,140.14,140.1,89.4]
["bitfinex","SOLUSD",1750708991376,19.0505053,140.12,140.08,127.52]
["bitfinex","SOLUSD",1750708991574,19.0505053,140.12,140.08,7.28]
["bitfinex","SOLUSD",1750708992179,45.0505053,140.16,140.07,18.64964886]
["bitfinex","SOLUSD",1750708992180,19.0505053,140.11,140.07,18.64964886]
["bitfinex","SOLUSD",1750708992489,26.0,140.13,140.07,37.70015416]
["bitfinex","SOLUSD",1750708992490,26.0,140.12,140.07,37.70015416]
["bitfinex","SOLUSD",1750708992674,45.0505053,140.12,140.08,19.0505053]
["bitfinex","SOLUSD",1750708993080,45.0505053,140.12,140.07,44.83935211]
["bitfinex","SOLUSD",1750708993283,26.0,140.12,140.08,19.0505053]
["bitfinex","SOLUSD",1750708993510,19.0505053,140.12,140.08,19.0505053]
["bitfinex","SOLUSD",1750708993799,45.0505053,140.12,140.08,26.18902476]
["bitfinex","SOLUSD",1750708993985,6.6475947,140.21,140.11,19.0505053]
["bitfinex","SOLUSD",1750708994191,19.0505053,140.16,140.12,19.0505053]
["bitfinex","SOLUSD",1750708994390,19.0505053,140.16,140.11,108.4505053]
["bitfinex","SOLUSD",1750708994685,19.0505053,140.16,140.12,19.0505053]
["bitfinex","SOLUSD",1750708994891,19.0505053,140.15,140.11,89.4]
["bitfinex","SOLUSD",1750708995104,19.0505053,140.14,140.11,89.4]
["bitfinex","SOLUSD",1750708997109,19.0505053,140.15,140.11,96.5371885]
["bitfinex","SOLUSD",1750708997600,19.0505053,140.13,140.09,108.04964886]
["bitfinex","SOLUSD",1750708997814,19.0505053,140.13,140.09,18.64964886]
["bitfinex","SOLUSD",1750708998196,19.0505053,140.12,140.09,18.64964886]
["bitfinex","SOLUSD",1750708998499,19.0505053,140.11,140.07,115.58978294]
["bitfinex","SOLUSD",1750708998714,6.71457284,140.22,140.11,18.64964886]
["bitfinex","SOLUSD",1750708998897,19.0505053,140.21,140.17,19.0505053]
["bitfinex","SOLUSD",1750708999097,19.0505053,140.21,140.16,18.64964886]
["bitfinex","SOLUSD",1750708999312,19.0505053,140.2,140.16,37.70015416]
["bitfinex","SOLUSD",1750708999513,19.0505053,140.2,140.16,19.0505053]
["bitfinex","SOLUSD",1750708999912,19.0505053,140.21,140.16,19.0505053]
["bitfinex","SOLUSD",1750709000107,19.0505053,140.2,140.16,19.0505053]
["bitfinex","SOLUSD",1750709000592,19.0505053,140.2,140.15,19.0505053]
["bitfinex","SOLUSD",1750709001229,19.0505053,140.2,140.16,19.0505053]
["bitfinex","SOLUSD",1750709001595,19.0505053,140.19,140.14,19.0505053]
["bitfinex","SOLUSD",1750709001816,26.0,140.2,140.15,19.0505053]
["bitfinex","SOLUSD",1750709003901,26.06697814,140.22,140.15,19.0505053]
["bitfinex","SOLUSD",1750709004100,26.06697814,140.22,140.15,108.4505053]
["bitfinex","SOLUSD",1750709004600,26.06697814,140.22,140.15,89.4]
["bitfinex","SOLUSD",1750709004796,19.0505053,140.16,140.15,89.4]
["bitfinex","SOLUSD",1750709004995,45.0505053,140.16,140.1,19.0505053]
["bitfinex","SOLUSD",1750709005210,45.0505053,140.16,140.11,37.70015416]
["bitfinex","SOLUSD",1750709005421,0.14216157,140.19,140.12,19.0505053]
["bitfinex","SOLUSD",1750709005613,19.0505053,140.16,140.12,19.0505053]
["bitfinex","SOLUSD",1750709005922,26.0,140.2,140.13,37.70015416]
["bitfinex","SOLUSD",1750709005923,19.0505053,140.18,140.13,37.70015416]
["bitfinex","SOLUSD",1750709006130,19.0505053,140.17,140.13,108.04964886]
["bitfinex","SOLUSD",1750709007009,26.0,140.2,140.13,108.04964886]
["bitfinex","SOLUSD",1750709007225,19.0505053,140.18,140.13,134.23635696]
["bitfinex","SOLUSD",1750709007400,19.0505053,140.17,140.13,127.10015416]
["bitfinex","SOLUSD",1750709007727,19.0505053,140.16,140.13,108.04964886]
["bitfinex","SOLUSD",1750709008022,19.0505053,140.17,140.13,115.18587713]
["bitfinex","SOLUSD",1750709008932,19.0505053,140.18,140.13,134.23638243]
["bitfinex","SOLUSD",1750709009128,1.68177814,140.22,140.16,19.0505053]
["bitfinex","SOLUSD",1750709009343,19.0505053,140.2,140.15,19.0505053]
["bitfinex","SOLUSD",1750709009511,19.0505053,140.19,140.14,37.70015416]
["bitfinex","SOLUSD",1750709009709,19.0505053,140.19,140.14,127.10015416]
["bitfinex","SOLUSD",1750709010402,19.0505053,140.17,140.14,108.04964886]
["bitfinex","SOLUSD",1750709010606,19.0505053,140.18,140.14,108.04964886]
["bitfinex","SOLUSD",1750709010911,19.0505053,140.18,140.14,127.10015416]
["bitfinex","SOLUSD",1750709012002,26.0,140.2,140.14,89.4]
["bitfinex","SOLUSD",1750709012230,19.0505053,140.18,140.14,108.4505053]
["bitfinex","SOLUSD",1750709012621,19.0505053,140.16,140.14,89.4]
["bitfinex","SOLUSD",1750709012821,19.0505053,140.15,140.07,27.75687582]
["bitfinex","SOLUSD",1750709013024,19.0505053,140.11,140.07,20.6178053]
["bitfinex","SOLUSD",1750709013250,20.6653053,140.16,140.08,18.64964886]
["bitfinex","SOLUSD",1750709013418,1.6148,140.16,140.09,19.0505053]
["bitfinex","SOLUSD",1750709013610,19.0505053,140.13,140.09,19.0505053]
["bitfinex","SOLUSD",1750709013827,19.0505053,140.13,140.08,37.70015416]
["bitfinex","SOLUSD",1750709014155,19.0505053,140.12,140.08,37.70015416]
["bitfinex","SOLUSD",1750709014335,20.6653053,140.16,140.08,37.70015416]
["bitfinex","SOLUSD",1750709016811,20.6653053,140.16,140.08,44.83888106]
["bitfinex","SOLUSD",1750709017314,19.0505053,140.13,140.08,44.83888106]
["bitfinex","SOLUSD",1750709017506,19.0505053,140.13,140.09,19.0505053]
["bitfinex","SOLUSD",1750709017941,19.0505053,140.13,140.08,44.83888106]
["bitfinex","SOLUSD",1750709018935,27.6148,140.16,140.08,44.83888106]
["bitfinex","SOLUSD",1750709019130,19.0505053,140.13,140.09,19.0505053]
["bitfinex","SOLUSD",1750709019365,19.0505053,140.13,140.09,108.4505053]
["bitfinex","SOLUSD",1750709019646,19.0505053,140.2,140.13,18.64964886]
["bitfinex","SOLUSD",1750709019856,19.0505053,140.2,140.14,38.02]
["bitfinex","SOLUSD",1750709020041,19.0505053,140.19,140.14,26.2905053]
["bitfinex","SOLUSD",1750709020366,26.0,140.2,140.14,7.24]
["bitfinex","SOLUSD",1750709020528,19.0505053,140.18,140.14,7.24]
["bitfinex","SOLUSD",1750709020954,26.0,140.2,140.14,7.24]
["bitfinex","SOLUSD",1750709020955,19.0505053,140.17,140.14,7.24]
["bitfinex","SOLUSD",1750709021144,19.0505053,140.16,140.14,7.24]
["bitfinex","SOLUSD",1750709022034,26.0,140.2,140.14,7.24]
["bitfinex","SOLUSD",1750709022035,19.0505053,140.17,140.14,7.24]
["bitfinex","SOLUSD",1750709023357,26.0,140.2,140.14,14.37571233]
["bitfinex","SOLUSD",1750709023572,19.0505053,140.19,140.14,33.42621763]
["bitfinex","SOLUSD",1750709023858,26.0,140.2,140.15,19.0505053]
["bitfinex","SOLUSD",1750709024069,26.0,140.2,140.17,19.0505053]
["bitfinex","SOLUSD",1750709025372,24.36433323,140.22,140.17,7.1338536]
["bitfinex","SOLUSD",1750709025523,19.0505053,140.21,140.17,108.4505053]
["bitfinex","SOLUSD",1750709026037,26.0,140.22,140.17,108.4505053]
["bitfinex","SOLUSD",1750709026364,19.0505053,140.21,140.17,108.4505053]
["bitfinex","SOLUSD",1750709026531,19.0505053,140.2,140.16,18.64964886]
["bitfinex","SOLUSD",1750709027052,26.0,140.22,140.16,18.64964886]
["bitfinex","SOLUSD",1750709027354,26.0,140.22,140.16,134.23466386]
["bitfinex","SOLUSD",1750709027727,45.0505053,140.22,140.17,19.0505053]
["bitfinex","SOLUSD",1750709027936,19.0505053,140.21,140.17,108.4505053]
["bitfinex","SOLUSD",1750709028528,26.0,140.22,140.18,18.64964886]
["bitfinex","SOLUSD",1750709028838,26.0,140.24,140.2,37.70015416]
["bitfinex","SOLUSD",1750709029198,26.0,140.24,140.2,26.182964]
["bitfinex","SOLUSD",1750709029199,45.0505053,140.24,140.2,26.182964]
["bitfinex","SOLUSD",1750709029329,26.0,140.24,140.21,19.0505053]
["bitfinex","SOLUSD",1750709029657,26.0,140.24,140.2,26.182964]
["bitfinex","SOLUSD",1750709029823,45.0505053,140.24,140.19,26.18354439]
["bitfinex","SOLUSD",1750709030019,19.0505053,140.23,140.19,26.18354439]
["bitfinex","SOLUSD",1750709030223,19.0505053,140.22,140.18,18.64964886]
["bitfinex","SOLUSD",1750709030456,19.0505053,140.22,140.18,25.78325]
["bitfinex","SOLUSD",1750709030655,19.0505053,140.23,140.18,26.18410644]
["bitfinex","SOLUSD",1750709031369,32.86142793,140.26,140.18,26.18410644]
["bitfinex","SOLUSD",1750709031564,19.0505053,140.22,140.18,26.18410644]
["bitfinex","SOLUSD",1750709031745,19.0505053,140.21,140.17,115.58448834]
["bitfinex","SOLUSD",1750709032067,19.0505053,140.21,140.17,26.18448834]
["bitfinex","SOLUSD",1750709032371,19.0505053,140.21,140.16,49.8105053]
["bitfinex","SOLUSD",1750709032570,19.0505053,140.19,140.15,115.58549494]
["bitfinex","SOLUSD",1750709032743,19.0505053,140.19,140.15,26.18549494]
["bitfinex","SOLUSD",1750709033158,19.0505053,140.2,140.15,26.18549494]
["bitfinex","SOLUSD",1750709033656,31.31382793,140.23,140.15,26.18549494]
["bitfinex","SOLUSD",1750709033657,31.31382793,140.23,140.16,19.0505053]
["bitfinex","SOLUSD",1750709033867,19.0505053,140.24,140.19,19.0505053]
["bitfinex","SOLUSD",1750709034176,19.0505053,140.23,140.19,108.4505053]
["bitfinex","SOLUSD",1750709035147,32.86142793,140.26,140.2,19.0505053]
["bitfinex","SOLUSD",1750709035352,3.72343028,140.29,140.21,19.0505053]
["bitfinex","SOLUSD",1750709035571,19.0505053,140.25,140.21,115.58259989]
["bitfinex","SOLUSD",1750709035777,19.0505053,140.25,140.21,96.53209459]
["bitfinex","SOLUSD",1750709035981,26.0,140.28,140.21,96.53209459]
["bitfinex","SOLUSD",1750709036188,19.0505053,140.24,140.21,96.53209459]
["bitfinex","SOLUSD",1750709036992,19.0505053,140.25,140.21,96.53209459]
["bitfinex","SOLUSD",1750709037163,6.83552793,140.3,140.24,19.0505053]
["bitfinex","SOLUSD",1750709037476,1.5217,140.3,140.23,18.64964886]
["bitfinex","SOLUSD",1750709037655,19.0505053,140.28,140.23,18.64964886]
["bitfinex","SOLUSD",1750709037853,19.0505053,140.27,140.23,18.64964886]
["bitfinex","SOLUSD",1750709038071,6.83552793,140.3,140.22,19.0505053]
["bitfinex","SOLUSD",1750709038253,1.5217,140.3,140.23,19.0505053]
["bitfinex","SOLUSD",1750709038455,19.0505053,140.27,140.23,19.0505053]
["bitfinex","SOLUSD",1750709039056,19.0505053,140.27,140.23,26.18144275]
["bitfinex","SOLUSD",1750709039261,19.0505053,140.27,140.23,7.13093745]
["bitfinex","SOLUSD",1750709039463,19.0505053,140.27,140.23,26.18144275]
["bitfinex","SOLUSD",1750709040258,19.0505053,140.27,140.23,7.13093745]
["bitfinex","SOLUSD",1750709040493,19.0505053,140.25,140.21,27.8120053]
["bitfinex","SOLUSD",1750709040869,19.0505053,140.22,140.17,8.8245]
["bitfinex","SOLUSD",1750709041076,19.0505053,140.2,140.17,7.22]
["bitfinex","SOLUSD",1750709041395,19.0505053,140.18,140.17,7.22]
["bitfinex","SOLUSD",1750709041562,45.0505053,140.18,140.11,89.4]
["bitfinex","SOLUSD",1750709041760,19.0505053,140.13,140.09,7.13806024]
["bitfinex","SOLUSD",1750709042165,19.0505053,140.13,140.09,26.18856554]
["bitfinex","SOLUSD",1750709042363,26.0,140.15,140.08,26.18922962]
["bitfinex","SOLUSD",1750709042584,26.0,140.13,140.07,7.22]
["bitfinex","SOLUSD",1750709042790,19.0505053,140.1,140.07,14.35928327]
["bitfinex","SOLUSD",1750709043086,19.0505053,140.12,140.07,33.40978857]
["bitfinex","SOLUSD",1750709043268,19.0505053,140.11,140.07,33.40978857]
["bitfinex","SOLUSD",1750709043891,19.0505053,140.09,140.07,7.22]
["bitfinex","SOLUSD",1750709044081,19.0505053,140.09,140.04,26.19102852]
["bitfinex","SOLUSD",1750709044279,19.0505053,140.08,140.03,33.41169165]
["bitfinex","SOLUSD",1750709044480,19.0505053,140.07,140.03,33.41169165]
["bitfinex","SOLUSD",1750709044789,19.0505053,140.05,140.03,7.22]
["bitfinex","SOLUSD",1750709044969,26.0,140.1,140.03,7.22]
["bitfinex","SOLUSD",1750709045168,19.0505053,140.06,140.03,7.22]
["bitfinex","SOLUSD",1750709045392,19.0505053,140.05,140.03,7.22]
["bitfinex","SOLUSD",1750709045883,19.0505053,140.04,139.98,33.41432536]
["bitfinex","SOLUSD",1750709046062,26.0,140.06,139.98,33.41432536]
["bitfinex","SOLUSD",1750709046063,19.0505053,140.03,139.98,33.41432536]
["bitfinex","SOLUSD",1750709046266,19.0505053,140.01,139.98,7.22]
["bitfinex","SOLUSD",1750709046471,19.0505053,140.02,139.98,33.4142671]
["bitfinex","SOLUSD",1750709046674,19.0505053,140.02,139.98,26.2705053]
["bitfinex","SOLUSD",1750709046871,19.0505053,140.01,139.98,7.22]
["bitfinex","SOLUSD",1750709047078,19.0505053,139.99,139.94,131.31458634]
["bitfinex","SOLUSD",1750709047283,19.0505053,139.96,139.94,131.31458634]
["bitfinex","SOLUSD",1750709047489,19.0505053,139.96,139.92,33.41732706]
["bitfinex","SOLUSD",1750709047668,19.0505053,139.96,139.93,18.64964886]
["bitfinex","SOLUSD",1750709048086,19.0505053,139.97,139.93,18.64964886]
["bitfinex","SOLUSD",1750709048504,19.0505053,139.94,139.92,7.22]
["bitfinex","SOLUSD",1750709048679,19.0505053,139.93,139.92,7.22]
["bitfinex","SOLUSD",1750709048876,19.0505053,139.93,139.9,18.64964886]
["bitfinex","SOLUSD",1750709049873,26.0,139.96,139.89,18.64964886]
["bitfinex","SOLUSD",1750709049874,19.0505053,139.91,139.89,18.64964886]
["bitfinex","SOLUSD",1750709050068,19.0505053,139.91,139.87,7.22]
["bitfinex","SOLUSD",1750709050317,19.0505053,139.9,139.87,7.22]
["bitfinex","SOLUSD",1750709051309,1.518,139.96,139.87,26.2705053]
["bitfinex","SOLUSD",1750709051310,26.14216157,139.95,139.87,26.2705053]
["bitfinex","SOLUSD",1750709051485,19.0505053,139.9,139.87,7.22]
["bitfinex","SOLUSD",1750709051876,19.0505053,139.88,139.87,7.22]
["bitfinex","SOLUSD",1750709052080,26.0,139.9,139.82,19.0505053]
["bitfinex","SOLUSD",1750709052395,26.0,139.9,139.81,115.42585597]
["bitfinex","SOLUSD",1750709052396,19.0505053,139.84,139.81,115.42585597]
["bitfinex","SOLUSD",1750709053590,0.14216157,139.88,139.82,19.0505053]
["bitfinex","SOLUSD",1750709053772,19.0505053,139.86,139.82,37.70015416]
["bitfinex","SOLUSD",1750709054183,19.0505053,139.86,139.82,18.64964886]
["bitfinex","SOLUSD",1750709054395,19.0505053,139.86,139.82,37.70015416]
["bitfinex","SOLUSD",1750709055409,26.0,139.89,139.81,115.42585597]
["bitfinex","SOLUSD",1750709055410,19.0505053,139.84,139.81,115.42585597]
["bitfinex","SOLUSD",1750709055608,19.0505053,139.82,139.81,115.42585597]
["bitfinex","SOLUSD",1750709055816,19.0505053,139.82,139.77,18.64964886]
["bitfinex","SOLUSD",1750709056005,19.0505053,139.79,139.75,19.0505053]
["bitfinex","SOLUSD",1750709056194,19.0505053,139.8,139.75,19.0505053]
["bitfinex","SOLUSD",1750709056393,19.0505053,139.8,139.76,19.0505053]
["bitfinex","SOLUSD",1750709056589,19.0505053,139.79,139.75,19.0505053]
["bitfinex","SOLUSD",1750709056790,19.0505053,139.81,139.76,37.70015416]
["bitfinex","SOLUSD",1750709056997,19.0505053,139.8,139.76,19.0505053]
["bitfinex","SOLUSD",1750709057322,19.0505053,139.8,139.75,44.85572622]
["bitfinex","SOLUSD",1750709057521,19.0505053,139.79,139.75,18.64964886]
["bitfinex","SOLUSD",1750709057812,19.0505053,139.78,139.75,18.64964886]
["bitfinex","SOLUSD",1750709058715,19.0505053,139.8,139.76,19.0505053]
["bitfinex","SOLUSD",1750709058919,26.0,139.81,139.78,7.15409929]
["bitfinex","SOLUSD",1750709059113,45.0505053,139.81,139.77,7.15446605]
["bitfinex","SOLUSD",1750709059290,19.0505053,139.78,139.75,18.64964886]
["bitfinex","SOLUSD",1750709060213,19.0505053,139.78,139.74,18.64964886]
["bitfinex","SOLUSD",1750709060395,6.19216157,139.8,139.69,19.0505053]
["bitfinex","SOLUSD",1750709060591,0.14216157,139.76,139.68,120.55385751]
["bitfinex","SOLUSD",1750709060789,19.0505053,139.72,139.67,37.70015416]
["bitfinex","SOLUSD",1750709061094,19.19266687,139.76,139.65,14.36060226]
["bitfinex","SOLUSD",1750709061095,19.0505053,139.7,139.65,14.36060226]
["bitfinex","SOLUSD",1750709061289,19.0505053,139.68,139.65,7.2]
["bitfinex","SOLUSD",1750709061689,26.0,139.73,139.67,19.0505053]
["bitfinex","SOLUSD",1750709061890,19.0505053,139.72,139.68,19.0505053]
["bitfinex","SOLUSD",1750709062504,19.0505053,139.72,139.67,19.0505053]
["bitfinex","SOLUSD",1750709062698,19.0505053,139.71,139.66,37.70015416]
["bitfinex","SOLUSD",1750709062908,26.0,139.73,139.67,19.0505053]
["bitfinex","SOLUSD",1750709063109,19.0505053,139.72,139.68,26.20972637]
["bitfinex","SOLUSD",1750709063292,19.0505053,139.72,139.67,26.21013437]
["bitfinex","SOLUSD",1750709063986,19.0505053,139.69,139.62,17.90458867]
["bitfinex","SOLUSD",1750709064190,26.0,139.73,139.59,19.0505053]
["bitfinex","SOLUSD",1750709064191,26.0,139.67,139.59,19.0505053]
["bitfinex","SOLUSD",1750709064599,45.0505053,139.67,139.62,37.70015416]
["bitfinex","SOLUSD",1750709064808,45.0505053,139.67,139.62,18.64964886]
["bitfinex","SOLUSD",1750709065122,45.0505053,139.67,139.63,7.16178471]
["bitfinex","SOLUSD",1750709065293,19.0505053,139.65,139.6,7.16332378]
["bitfinex","SOLUSD",1750709065495,19.0505053,139.62,139.59,18.64964886]
["bitfinex","SOLUSD",1750709065712,19.0505053,139.64,139.6,19.0505053]
["bitfinex","SOLUSD",1750709066005,26.0,139.67,139.61,19.0505053]
["bitfinex","SOLUSD",1750709066203,19.0505053,139.66,139.61,19.0505053]
["bitfinex","SOLUSD",1750709066397,19.0505053,139.66,139.62,19.0505053]
["bitfinex","SOLUSD",1750709066594,19.0505053,139.65,139.61,18.64964886]
["bitfinex","SOLUSD",1750709066788,19.0505053,139.63,139.58,7.16435019]
["bitfinex","SOLUSD",1750709066994,19.0505053,139.63,139.6,7.16332378]
["bitfinex","SOLUSD",1750709067210,19.0505053,139.64,139.6,7.16332378]
["bitfinex","SOLUSD",1750709067413,26.0,139.67,139.62,19.0505053]
["bitfinex","SOLUSD",1750709067606,19.0505053,139.65,139.61,18.64964886]
["bitfinex","SOLUSD",1750709067808,19.0505053,139.63,139.58,26.21485549]
["bitfinex","SOLUSD",1750709068010,26.0,139.67,139.58,26.21485549]
["bitfinex","SOLUSD",1750709068011,27.6634,139.67,139.59,18.64964886]
["bitfinex","SOLUSD",1750709068212,19.0505053,139.63,139.58,7.16435019]
["bitfinex","SOLUSD",1750709068417,19.0505053,139.63,139.58,25.81399905]
["bitfinex","SOLUSD",1750709068622,0.14216157,139.66,139.58,44.86450435]
["bitfinex","SOLUSD",1750709068811,19.0505053,139.63,139.58,44.86450435]
["bitfinex","SOLUSD",1750709069201,27.6634,139.67,139.6,19.0505053]
["bitfinex","SOLUSD",1750709069413,19.0505053,139.64,139.59,18.64964886]
["bitfinex","SOLUSD",1750709069614,27.6634,139.67,139.61,19.0505053]
["bitfinex","SOLUSD",1750709069814,19.0505053,139.66,139.62,19.0505053]
["bitfinex","SOLUSD",1750709069999,19.0505053,139.66,139.61,19.0505053]
["bitfinex","SOLUSD",1750709070322,27.6634,139.67,139.59,18.64964886]
["bitfinex","SOLUSD",1750709070323,19.0505053,139.64,139.6,19.0505053]
["bitfinex","SOLUSD",1750709070526,19.0505053,139.64,139.59,18.64964886]
["bitfinex","SOLUSD",1750709070904,19.0505053,139.64,139.6,19.0505053]
["bitfinex","SOLUSD",1750709071334,27.6634,139.67,139.58,7.16434274]
["bitfinex","SOLUSD",1750709071335,19.0505053,139.62,139.58,7.16434274]
["bitfinex","SOLUSD",1750709071509,19.0505053,139.61,139.57,26.2705053]
["bitfinex","SOLUSD",1750709071837,26.0,139.65,139.57,33.43531545]
["bitfinex","SOLUSD",1750709072003,19.0505053,139.61,139.57,33.43531545]
["bitfinex","SOLUSD",1750709072338,19.0505053,139.62,139.57,33.43531545]
["bitfinex","SOLUSD",1750709072500,19.0505053,139.63,139.59,19.0505053]
["bitfinex","SOLUSD",1750709072707,19.0505053,139.64,139.59,19.0505053]
["bitfinex","SOLUSD",1750709073016,19.0505053,139.63,139.58,37.70015416]
["bitfinex","SOLUSD",1750709073417,19.0505053,139.63,139.59,19.0505053]
["bitfinex","SOLUSD",1750709073721,19.0505053,139.63,139.58,44.86401855]
["bitfinex","SOLUSD",1750709074710,19.0505053,139.63,139.58,25.81351325]
["bitfinex","SOLUSD",1750709074935,19.0505053,139.62,139.58,25.81351325]
["bitfinex","SOLUSD",1750709075133,19.0505053,139.62,139.58,44.86401855]
["bitfinex","SOLUSD",1750709075818,19.0505053,139.62,139.58,25.81351325]
["bitfinex","SOLUSD",1750709076015,26.0,139.65,139.58,44.86401855]
["bitfinex","SOLUSD",1750709076219,19.0505053,139.63,139.58,44.86401855]
["bitfinex","SOLUSD",1750709077034,26.0,139.65,139.59,19.0505053]
["bitfinex","SOLUSD",1750709077212,26.0,139.65,139.58,25.81351325]
["bitfinex","SOLUSD",1750709077213,19.0505053,139.65,139.6,19.0505053]
["bitfinex","SOLUSD",1750709077412,19.0505053,139.63,139.58,44.86401855]
["bitfinex","SOLUSD",1750709077821,19.0505053,139.63,139.59,19.0505053]
["bitfinex","SOLUSD",1750709078339,19.0505053,139.63,139.58,25.81351325]
["bitfinex","SOLUSD",1750709078542,19.0505053,139.62,139.58,44.86401855]
["bitfinex","SOLUSD",1750709078720,19.0505053,139.62,139.58,43.86401855]
["bitfinex","SOLUSD",1750709079242,19.0505053,139.6,139.57,7.22]
["bitfinex","SOLUSD",1750709081439,19.0505053,139.58,139.54,19.0505053]
["bitfinex","SOLUSD",1750709081941,19.0505053,139.59,139.54,19.0505053]
["bitfinex","SOLUSD",1750709082142,0.14216157,139.63,139.54,18.64964886]
["bitfinex","SOLUSD",1750709082315,19.0505053,139.57,139.54,18.64964886]
["bitfinex","SOLUSD",1750709082642,19.0505053,139.55,139.52,14.38723602]
["bitfinex","SOLUSD",1750709082941,26.0,139.57,139.52,7.22]
["bitfinex","SOLUSD",1750709083145,26.0,139.56,139.52,7.22]
["bitfinex","SOLUSD",1750709083354,19.0505053,139.54,139.5,7.16841022]
["bitfinex","SOLUSD",1750709083514,26.0,139.56,139.5,7.16841022]
["bitfinex","SOLUSD",1750709083515,26.0,139.55,139.5,7.16841022]
["bitfinex","SOLUSD",1750709083717,26.0,139.55,139.49,7.16878109]
["bitfinex","SOLUSD",1750709083718,19.0505053,139.53,139.49,7.16878109]
["bitfinex","SOLUSD",1750709084012,19.0505053,139.53,139.49,26.21928639]
["bitfinex","SOLUSD",1750709084241,19.0505053,139.54,139.49,26.21928639]
["bitfinex","SOLUSD",1750709084447,19.0505053,139.53,139.49,26.21928639]
["bitfinex","SOLUSD",1750709084628,26.0,139.56,139.49,26.21928639]
["bitfinex","SOLUSD",1750709084629,19.0505053,139.54,139.49,26.21928639]
["bitfinex","SOLUSD",1750709085020,26.0,139.57,139.5,18.64964886]
["bitfinex","SOLUSD",1750709085226,1.6223,139.58,139.49,18.64964886]
["bitfinex","SOLUSD",1750709085227,26.0,139.56,139.49,18.64964886]
["bitfinex","SOLUSD",1750709085441,19.0505053,139.51,139.47,8.7761086]
["bitfinex","SOLUSD",1750709085649,19.0505053,139.5,139.47,8.7761086]
["bitfinex","SOLUSD",1750709086018,19.0505053,139.51,139.47,15.94597791]
["bitfinex","SOLUSD",1750709086218,19.0505053,139.52,139.47,34.99648321]
["bitfinex","SOLUSD",1750709086768,19.0505053,139.51,139.47,15.94597791]
["bitfinex","SOLUSD",1750709086951,19.0505053,139.51,139.47,15.94598454]
["bitfinex","SOLUSD",1750709087151,19.0505053,139.51,139.47,34.99648984]
["bitfinex","SOLUSD",1750709087358,19.0505053,139.51,139.47,8.7761086]
["bitfinex","SOLUSD",1750709087814,19.0505053,139.51,139.47,15.94610473]
["bitfinex","SOLUSD",1750709088347,26.0,139.56,139.47,8.7761086]
["bitfinex","SOLUSD",1750709088664,45.0505053,139.52,139.47,8.7761086]
["bitfinex","SOLUSD",1750709088952,45.0505053,139.5,139.47,8.74592204]
["bitfinex","SOLUSD",1750709089117,26.0,139.54,139.48,18.64964886]
["bitfinex","SOLUSD",1750709089328,19.0505053,139.52,139.48,18.64964886]
["bitfinex","SOLUSD",1750709089858,26.0,139.54,139.48,37.70015416]
["bitfinex","SOLUSD",1750709089859,19.0505053,139.53,139.48,37.70015416]
["bitfinex","SOLUSD",1750709090060,6.2779,139.57,139.48,37.70015416]
["bitfinex","SOLUSD",1750709090260,1.6223,139.58,139.52,19.0505053]
["bitfinex","SOLUSD",1750709090552,19.0505053,139.61,139.56,19.0505053]
["bitfinex","SOLUSD",1750709090730,6.1674,139.63,139.56,19.0505053]
["bitfinex","SOLUSD",1750709090731,19.0505053,139.63,139.59,19.0505053]
["bitfinex","SOLUSD",1750709091039,1.6489,139.66,139.59,19.0505053]
["bitfinex","SOLUSD",1750709091242,19.0505053,139.64,139.59,19.0505053]
["bitfinex","SOLUSD",1750709091432,45.0505053,139.64,139.59,19.0505053]
["bitfinex","SOLUSD",1750709091633,45.0505053,139.64,139.6,37.70015416]
["bitfinex","SOLUSD",1750709092343,56.99441551,139.64,139.6,49.64406437]
["bitfinex","SOLUSD",1750709092560,56.99441551,139.64,139.6,18.64964886]
["bitfinex","SOLUSD",1750709092721,32.64331551,139.66,139.61,30.99441551]
["bitfinex","SOLUSD",1750709092917,30.99441551,139.65,139.61,30.99441551]
["bitfinex","SOLUSD",1750709093128,56.99441551,139.65,139.61,30.99441551]
["bitfinex","SOLUSD",1750709093356,26.0,139.65,139.61,30.99441551]
["bitfinex","SOLUSD",1750709093558,30.99441551,139.65,139.61,30.99441551]
["bitfinex","SOLUSD",1750709093735,26.0,139.64,139.61,30.99441551]
["bitfinex","SOLUSD",1750709094262,26.0,139.64,139.61,38.15711734]
["bitfinex","SOLUSD",1750709094562,7.6754,139.7,139.62,18.64964886]
["bitfinex","SOLUSD",1750709094728,7.6754,139.7,139.63,30.99441551]
["bitfinex","SOLUSD",1750709095060,56.99441551,139.67,139.63,30.99441551]
["bitfinex","SOLUSD",1750709095949,26.0,139.67,139.61,30.99441551]
["bitfinex","SOLUSD",1750709096152,26.0,139.67,139.6,18.64964886]
["bitfinex","SOLUSD",1750709096153,30.99441551,139.66,139.62,30.99441551]
["bitfinex","SOLUSD",1750709096465,26.0,139.67,139.63,30.99441551]
["bitfinex","SOLUSD",1750709096635,56.99441551,139.67,139.63,30.99441551]
["bitfinex","SOLUSD",1750709096834,56.99441551,139.67,139.62,30.99441551]
["bitfinex","SOLUSD",1750709097370,26.0,139.67,139.63,49.64406437]
["bitfinex","SOLUSD",1750709097537,56.99441551,139.67,139.63,49.64406437]
["bitfinex","SOLUSD",1750709097738,26.0,139.67,139.63,49.64406437]
["bitfinex","SOLUSD",1750709098067,1.6197,139.7,139.64,30.99441551]
["bitfinex","SOLUSD",1750709098280,6.0015,139.74,139.66,30.99441551]
["bitfinex","SOLUSD",1750709098437,30.99441551,139.7,139.66,30.99441551]
["bitfinex","SOLUSD",1750709098827,56.99441551,139.71,139.66,30.99441551]
["bitfinex","SOLUSD",1750709099242,26.0,139.71,139.63,38.12]
["bitfinex","SOLUSD",1750709099430,26.0,139.71,139.66,30.99441551]
["bitfinex","SOLUSD",1750709099635,30.99441551,139.7,139.66,18.64964886]
["bitfinex","SOLUSD",1750709100369,30.99441551,139.7,139.66,30.99441551]
["bitfinex","SOLUSD",1750709100574,26.0,139.71,139.67,30.99441551]
["bitfinex","SOLUSD",1750709100884,1.5436,139.75,139.7,49.64406437]
["bitfinex","SOLUSD",1750709101171,30.99441551,139.74,139.7,49.64406437]
["bitfinex","SOLUSD",1750709101546,1.5436,139.75,139.7,49.64406437]
["bitfinex","SOLUSD",1750709101733,30.99441551,139.78,139.74,30.99441551]
["bitfinex","SOLUSD",1750709101938,30.99441551,139.76,139.68,96.14606157]
["bitfinex","SOLUSD",1750709102245,26.0,139.75,139.69,18.64964886]
["bitfinex","SOLUSD",1750709102465,26.0,139.75,139.71,18.64964886]
["bitfinex","SOLUSD",1750709102653,30.99441551,139.76,139.72,30.99441551]
["bitfinex","SOLUSD",1750709102859,30.99441551,139.79,139.74,49.64406437]
["bitfinex","SOLUSD",1750709103065,30.99441551,139.8,139.75,30.99441551]
["bitfinex","SOLUSD",1750709103278,56.99441551,139.8,139.75,30.99441551]
["bitfinex","SOLUSD",1750709103450,30.99441551,139.79,139.75,30.99441551]
["bitfinex","SOLUSD",1750709103975,30.99441551,139.81,139.77,49.64406437]
["bitfinex","SOLUSD",1750709104856,56.99441551,139.81,139.77,49.64406437]
["bitfinex","SOLUSD",1750709105036,30.99441551,139.83,139.79,49.64406437]
["bitfinex","SOLUSD",1750709105345,30.99441551,139.84,139.79,30.99441551]
["bitfinex","SOLUSD",1750709106166,30.99441551,139.83,139.78,49.64406437]
["bitfinex","SOLUSD",1750709106373,30.99441551,139.82,139.78,49.64406437]
["bitfinex","SOLUSD",1750709106575,30.99441551,139.83,139.79,30.99441551]
["bitfinex","SOLUSD",1750709106937,3.7339248,139.87,139.8,30.99441551]
["bitfinex","SOLUSD",1750709106938,30.99441551,139.85,139.8,30.99441551]
["bitfinex","SOLUSD",1750709107238,30.99441551,139.84,139.8,30.99441551]
["bitfinex","SOLUSD",1750709108142,26.0,139.86,139.8,30.99441551]
["bitfinex","SOLUSD",1750709108437,30.99441551,139.84,139.8,30.99441551]
["bitfinex","SOLUSD",1750709108644,30.99441551,139.84,139.81,18.64964886]
["bitfinex","SOLUSD",1750709109047,30.99441551,139.85,139.81,49.64406437]
["bitfinex","SOLUSD",1750709109244,30.99441551,139.85,139.81,18.64964886]
["bitfinex","SOLUSD",1750709109446,30.99441551,139.84,139.8,61.95441551]
["bitfinex","SOLUSD",1750709110046,26.0,139.86,139.81,18.64964886]
["bitfinex","SOLUSD",1750709110264,30.99441551,139.85,139.81,18.64964886]
["bitfinex","SOLUSD",1750709110442,30.99441551,139.83,139.8,30.96]
["bitfinex","SOLUSD",1750709111445,26.0,139.86,139.8,30.96]
["bitfinex","SOLUSD",1750709111648,56.99441551,139.84,139.8,61.95441551]
["bitfinex","SOLUSD",1750709112245,19.1158064,139.83,139.75,7.15557559]
["bitfinex","SOLUSD",1750709112464,26.0,139.84,139.78,37.76545526]
["bitfinex","SOLUSD",1750709112465,19.1158064,139.82,139.78,37.76545526]
["bitfinex","SOLUSD",1750709112647,19.1158064,139.83,139.78,37.76545526]
["bitfinex","SOLUSD",1750709113350,19.1158064,139.81,139.78,18.64964886]
["bitfinex","SOLUSD",1750709113559,19.1158064,139.8,139.77,18.64964886]
["bitfinex","SOLUSD",1750709113869,45.1158064,139.81,139.77,18.64964886]
["bitfinex","SOLUSD",1750709114462,19.1158064,139.8,139.77,18.64964886]
["bitfinex","SOLUSD",1750709114842,19.1158064,139.8,139.76,50.0558064]
["bitfinex","SOLUSD",1750709115046,19.1158064,139.77,139.72,38.2]
["bitfinex","SOLUSD",1750709115351,26.0,139.81,139.73,19.1158064]
["bitfinex","SOLUSD",1750709115542,19.1158064,139.77,139.73,19.1158064]
["bitfinex","SOLUSD",1750709116067,19.1158064,139.77,139.73,18.64964886]
["bitfinex","SOLUSD",1750709116438,19.1158064,139.76,139.73,18.64964886]
["bitfinex","SOLUSD",1750709116870,19.1158064,139.77,139.73,18.64964886]
["bitfinex","SOLUSD",1750709117075,26.0,139.77,139.72,7.26]
["bitfinex","SOLUSD",1750709117294,19.1158064,139.73,139.72,7.26]
["bitfinex","SOLUSD",1750709117449,19.1158064,139.73,139.66,57.2958064]
["bitfinex","SOLUSD",1750709117647,19.1158064,139.73,139.66,7.26]
["bitfinex","SOLUSD",1750709117648,19.1158064,139.69,139.66,7.26]
["bitfinex","SOLUSD",1750709118274,19.1158064,139.7,139.66,7.26]
["bitfinex","SOLUSD",1750709118449,19.1158064,139.69,139.66,7.26]
["bitfinex","SOLUSD",1750709118774,19.1158064,139.67,139.62,37.76545526]
["bitfinex","SOLUSD",1750709118951,19.1158064,139.69,139.66,18.64964886]
["bitfinex","SOLUSD",1750709119351,19.1158064,139.69,139.64,19.1158064]
["bitfinex","SOLUSD",1750709119643,19.1158064,139.69,139.64,26.27696728]
["bitfinex","SOLUSD",1750709119850,19.1158064,139.69,139.65,18.64964886]
["bitfinex","SOLUSD",1750709120152,26.0,139.7,139.65,37.76545526]
["bitfinex","SOLUSD",1750709120364,19.1158064,139.69,139.65,37.76545526]
["bitfinex","SOLUSD",1750709120563,19.1158064,139.69,139.65,18.64964886]
["bitfinex","SOLUSD",1750709122159,19.1158064,139.69,139.65,25.81030678]
["bitfinex","SOLUSD",1750709122357,26.0,139.7,139.65,18.64964886]
["bitfinex","SOLUSD",1750709122569,19.1158064,139.69,139.65,25.81024467]
["bitfinex","SOLUSD",1750709122952,19.1158064,139.69,139.65,18.64964886]
["bitfinex","SOLUSD",1750709123156,19.1158064,139.67,139.64,30.94]
["bitfinex","SOLUSD",1750709123349,26.0,139.7,139.62,56.71183517]
["bitfinex","SOLUSD",1750709123554,26.0,139.7,139.64,18.64964886]
["bitfinex","SOLUSD",1750709123771,19.1158064,139.68,139.64,19.1158064]
["bitfinex","SOLUSD",1750709124198,19.1158064,139.7,139.65,37.76545526]
["bitfinex","SOLUSD",1750709124349,19.1158064,139.68,139.65,18.64964886]
["bitfinex","SOLUSD",1750709124558,19.1158064,139.67,139.63,19.1158064]
["bitfinex","SOLUSD",1750709124776,19.1158064,139.67,139.63,18.64964886]
["bitfinex","SOLUSD",1750709124957,1.6547,139.72,139.64,19.1158064]
["bitfinex","SOLUSD",1750709125164,19.1158064,139.69,139.64,19.1158064]
["bitfinex","SOLUSD",1750709125350,19.1158064,139.69,139.63,18.64964886]
["bitfinex","SOLUSD",1750709125555,19.1158064,139.68,139.64,19.1158064]
["bitfinex","SOLUSD",1750709125954,19.1158064,139.68,139.63,37.76545526]
["bitfinex","SOLUSD",1750709126167,19.1158064,139.67,139.63,18.64964886]
["bitfinex","SOLUSD",1750709128575,19.1158064,139.66,139.63,18.64964886]
["bitfinex","SOLUSD",1750709128880,19.1158064,139.67,139.63,18.64964886]
["bitfinex","SOLUSD",1750709129076,19.1158064,139.66,139.63,18.64964886]
["bitfinex","SOLUSD",1750709129479,19.1158064,139.67,139.63,44.92723399]
["bitfinex","SOLUSD",1750709129980,19.1158064,139.68,139.64,19.1158064]
["bitfinex","SOLUSD",1750709130783,26.0,139.69,139.65,18.64964886]
["bitfinex","SOLUSD",1750709130976,3.73551339,139.71,139.65,18.64964886]
["bitfinex","SOLUSD",1750709130977,19.1158064,139.71,139.66,19.1158064]
["bitfinex","SOLUSD",1750709131295,19.1158064,139.7,139.66,19.1158064]
["bitfinex","SOLUSD",1750709131470,19.1158064,139.7,139.65,49.50964886]
["bitfinex","SOLUSD",1750709131471,19.1158064,139.69,139.65,30.86]
["bitfinex","SOLUSD",1750709131670,19.1158064,139.68,139.65,30.86]
["bitfinex","SOLUSD",1750709131870,19.1158064,139.68,139.64,18.64964886]
["bitfinex","SOLUSD",1750709132599,26.0,139.7,139.64,18.64964886]
["bitfinex","SOLUSD",1750709132889,19.1158064,139.68,139.64,18.64964886]
["bitfinex","SOLUSD",1750709133101,19.1158064,139.67,139.64,18.64964886]
["bitfinex","SOLUSD",1750709133279,19.1158064,139.66,139.62,49.9758064]
["bitfinex","SOLUSD",1750709133481,19.1158064,139.66,139.63,18.64964886]
["bitfinex","SOLUSD",1750709134784,19.1158064,139.67,139.63,18.64964886]
["bitfinex","SOLUSD",1750709136797,19.1158064,139.66,139.63,18.64964886]
["bitfinex","SOLUSD",1750709137394,26.0,139.69,139.63,18.64964886]
["bitfinex","SOLUSD",1750709137696,19.1158064,139.67,139.63,18.64964886]
["bitfinex","SOLUSD",1750709137985,19.1158064,139.67,139.63,18.14964886]
["bitfinex","SOLUSD",1750709138168,26.14216157,139.71,139.63,18.14964886]
["bitfinex","SOLUSD",1750709138169,26.0,139.71,139.63,44.42722544]
["bitfinex","SOLUSD",1750709138368,19.1158064,139.68,139.64,19.1158064]
["bitfinex","SOLUSD",1750709138594,19.1158064,139.67,139.63,25.31141904]
["bitfinex","SOLUSD",1750709138791,19.1158064,139.67,139.63,44.42722544]
["bitfinex","SOLUSD",1750709139780,19.1158064,139.68,139.64,19.1158064]
["bitfinex","SOLUSD",1750709139980,0.14216157,139.73,139.65,18.64964886]
["bitfinex","SOLUSD",1750709139981,19.1158064,139.69,139.65,18.64964886]
["bitfinex","SOLUSD",1750709140190,19.1158064,139.69,139.65,37.76545526]
["bitfinex","SOLUSD",1750709140371,19.1158064,139.69,139.65,18.64964886]
["bitfinex","SOLUSD",1750709141296,19.1158064,139.69,139.65,25.8103555]
["bitfinex","SOLUSD",1750709141481,19.1158064,139.68,139.65,18.64964886]
["bitfinex","SOLUSD",1750709141991,19.1158064,139.68,139.63,44.92684801]
["bitfinex","SOLUSD",1750709142693,19.1158064,139.68,139.63,18.64964886]
["bitfinex","SOLUSD",1750709142867,19.1158064,139.66,139.63,18.64964886]
["bitfinex","SOLUSD",1750709143068,19.1158064,139.67,139.63,18.64964886]
["bitfinex","SOLUSD",1750709143290,0.14216157,139.73,139.63,44.92715831]
["bitfinex","SOLUSD",1750709143291,26.0,139.72,139.63,44.92715831]
["bitfinex","SOLUSD",1750709143480,19.1158064,139.68,139.64,19.1158064]
["bitfinex","SOLUSD",1750709143681,19.1158064,139.67,139.63,44.92715831]
["bitfinex","SOLUSD",1750709144791,26.0,139.72,139.63,44.92715831]
["bitfinex","SOLUSD",1750709145105,19.1158064,139.68,139.63,44.92715831]
["bitfinex","SOLUSD",1750709146086,19.1158064,139.69,139.65,18.64964886]
["bitfinex","SOLUSD",1750709146276,19.1158064,139.69,139.65,19.1158064]
["bitfinex","SOLUSD",1750709146994,26.0,139.72,139.65,19.1158064]
["bitfinex","SOLUSD",1750709147184,19.1158064,139.69,139.65,18.64964886]
["bitfinex","SOLUSD",1750709147596,19.1158064,139.69,139.64,19.1158064]
["bitfinex","SOLUSD",1750709147597,19.1158064,139.68,139.62,37.98208379]
["bitfinex","SOLUSD",1750709147803,26.0,139.72,139.63,37.76545526]
["bitfinex","SOLUSD",1750709147804,19.1158064,139.67,139.63,37.76545526]
["bitfinex","SOLUSD",1750709148407,19.1158064,139.67,139.63,18.64964886]
["bitfinex","SOLUSD",1750709149218,19.1158064,139.68,139.63,25.81141566]
["bitfinex","SOLUSD",1750709149800,19.1158064,139.64,139.61,7.26]
["bitfinex","SOLUSD",1750709150099,19.1158064,139.65,139.62,18.64964886]
["bitfinex","SOLUSD",1750709150478,7.6809,139.69,139.62,18.64964886]
["bitfinex","SOLUSD",1750709150479,26.0,139.66,139.62,18.64964886]
["bitfinex","SOLUSD",1750709150679,19.1158064,139.65,139.62,18.64964886]
["bitfinex","SOLUSD",1750709152784,19.1158064,139.64,139.62,18.64964886]
["bitfinex","SOLUSD",1750709153714,26.0,139.66,139.61,7.26]
["bitfinex","SOLUSD",1750709153715,19.1158064,139.63,139.61,7.26]
["bitfinex","SOLUSD",1750709153883,19.1158064,139.62,139.61,7.26]
["bitfinex","SOLUSD",1750709154680,19.1158064,139.62,139.59,18.64964886]
["bitfinex","SOLUSD",1750709155084,19.1158064,139.61,139.59,18.64964886]
["bitfinex","SOLUSD",1750709155390,19.1158064,139.6,139.57,18.64964886]
["bitfinex","SOLUSD",1750709155602,19.1158064,139.61,139.57,18.64964886]
["bitfinex","SOLUSD",1750709155815,26.0,139.66,139.57,18.64964886]
["bitfinex","SOLUSD",1750709155992,19.1158064,139.66,139.61,19.1158064]
["bitfinex","SOLUSD",1750709156193,19.1158064,139.65,139.61,19.1158064]
["bitfinex","SOLUSD",1750709156407,19.1158064,139.65,139.61,18.64964886]
["bitfinex","SOLUSD",1750709157516,45.1158064,139.66,139.62,37.76545526]
["bitfinex","SOLUSD",1750709157713,19.1158064,139.68,139.62,18.64964886]
["bitfinex","SOLUSD",1750709158008,19.1158064,139.68,139.63,19.1158064]
["bitfinex","SOLUSD",1750709158412,19.1158064,139.67,139.62,25.81185811]
["bitfinex","SOLUSD",1750709158726,26.0,139.68,139.64,18.64964886]
["bitfinex","SOLUSD",1750709158900,45.1158064,139.68,139.64,18.64964886]
["bitfinex","SOLUSD",1750709159822,3.73398143,139.71,139.64,14.38115727]
["bitfinex","SOLUSD",1750709159992,19.1158064,139.71,139.66,18.64964886]
["bitfinex","SOLUSD",1750709160312,19.1158064,139.67,139.64,7.22]
["bitfinex","SOLUSD",1750709160700,19.1158064,139.68,139.64,7.22]
["bitfinex","SOLUSD",1750709160894,26.0,139.7,139.65,18.64964886]
["bitfinex","SOLUSD",1750709161100,26.0,139.7,139.65,37.76545526]
["bitfinex","SOLUSD",1750709161305,19.1158064,139.69,139.65,37.76545526]
["bitfinex","SOLUSD",1750709162002,5.33748226,139.72,139.68,37.76545526]
["bitfinex","SOLUSD",1750709162200,24.45328866,139.77,139.71,19.1158064]
["bitfinex","SOLUSD",1750709162398,26.01808866,139.78,139.73,19.1158064]
["bitfinex","SOLUSD",1750709162727,24.45328866,139.8,139.76,37.76545526]
["bitfinex","SOLUSD",1750709163030,19.1158064,139.79,139.72,30.82]
["bitfinex","SOLUSD",1750709163197,19.1158064,139.8,139.75,37.76545526]
["bitfinex","SOLUSD",1750709163395,24.45328866,139.82,139.78,18.64964886]
["bitfinex","SOLUSD",1750709163698,24.45328866,139.82,139.75,30.82]
["bitfinex","SOLUSD",1750709163699,19.1158064,139.81,139.76,30.82]
["bitfinex","SOLUSD",1750709163904,19.1158064,139.81,139.77,18.64964886]
["bitfinex","SOLUSD",1750709164104,19.1158064,139.81,139.77,37.76545526]
["bitfinex","SOLUSD",1750709164338,19.1158064,139.81,139.77,18.64964886]
["bitfinex","SOLUSD",1750709164497,19.1158064,139.81,139.77,37.76545526]
["bitfinex","SOLUSD",1750709164696,3.73482795,139.84,139.79,18.64964886]
["bitfinex","SOLUSD",1750709164891,19.1158064,139.84,139.8,37.76545526]
["bitfinex","SOLUSD",1750709165493,19.1158064,139.84,139.8,18.64964886]
["bitfinex","SOLUSD",1750709165688,19.1158064,139.84,139.79,18.64964886]
["bitfinex","SOLUSD",1750709165919,19.1158064,139.82,139.79,18.64964886]
["bitfinex","SOLUSD",1750709166117,45.1158064,139.84,139.8,18.64964886]
["bitfinex","SOLUSD",1750709167419,19.1158064,139.83,139.77,25.94622621]
["bitfinex","SOLUSD",1750709167623,19.1158064,139.83,139.79,18.64964886]
["bitfinex","SOLUSD",1750709167818,45.1158064,139.84,139.8,18.64964886]
["bitfinex","SOLUSD",1750709167999,45.1158064,139.84,139.8,19.1158064]
["bitfinex","SOLUSD",1750709168223,19.1158064,139.84,139.81,18.64964886]
["bitfinex","SOLUSD",1750709170825,19.1158064,139.83,139.78,37.76545526]
["bitfinex","SOLUSD",1750709171134,45.1158064,139.84,139.8,18.64964886]
["bitfinex","SOLUSD",1750709171343,19.1158064,139.83,139.8,18.64964886]
["bitfinex","SOLUSD",1750709172140,19.1158064,139.83,139.78,44.91939066]
["bitfinex","SOLUSD",1750709172931,26.0,139.84,139.78,25.80372554]
["bitfinex","SOLUSD",1750709173124,19.1158064,139.83,139.79,19.1158064]
["bitfinex","SOLUSD",1750709173330,19.1158064,139.82,139.78,37.76545526]
["bitfinex","SOLUSD",1750709174056,19.1158064,139.82,139.78,18.64964886]
["bitfinex","SOLUSD",1750709174727,19.1158064,139.82,139.78,25.80372001]
["bitfinex","SOLUSD",1750709174920,19.1158064,139.82,139.78,18.64964886]
["bitfinex","SOLUSD",1750709175125,45.1158064,139.84,139.76,37.76545526]
["bitfinex","SOLUSD",1750709175362,19.1158064,139.82,139.78,18.64964886]
["bitfinex","SOLUSD",1750709175537,19.1158064,139.83,139.78,37.76545526]
["bitfinex","SOLUSD",1750709175944,19.1158064,139.82,139.78,37.76545526]
["bitfinex","SOLUSD",1750709176344,12.54717584,139.82,139.79,18.64964886]
["bitfinex","SOLUSD",1750709176954,12.54717584,139.83,139.79,18.64964886]
["bitfinex","SOLUSD",1750709177353,12.54717584,139.83,139.79,120.5968247]
["bitfinex","SOLUSD",1750709177557,38.54717584,139.84,139.79,120.5968247]
["bitfinex","SOLUSD",1750709177750,12.54717584,139.83,139.79,108.04964886]
["bitfinex","SOLUSD",1750709178131,12.54717584,139.82,139.79,108.04964886]
["bitfinex","SOLUSD",1750709178448,26.0,139.84,139.79,108.04964886]
["bitfinex","SOLUSD",1750709178638,12.54717584,139.82,139.79,108.04964886]
["bitfinex","SOLUSD",1750709179561,12.54717584,139.82,139.79,115.20322659]
["bitfinex","SOLUSD",1750709179931,12.54717584,139.83,139.79,115.20322659]
["bitfinex","SOLUSD",1750709180261,26.0,139.84,139.79,115.20322659]
["bitfinex","SOLUSD",1750709180460,12.54717584,139.83,139.79,115.20322659]
["bitfinex","SOLUSD",1750709181240,12.54717584,139.82,139.79,115.20322659]
["bitfinex","SOLUSD",1750709181961,12.54717584,139.82,139.79,108.04964886]
["bitfinex","SOLUSD",1750709182563,12.54717584,139.81,139.79,108.04964886]
["bitfinex","SOLUSD",1750709182761,12.54717584,139.82,139.79,108.04964886]
["bitfinex","SOLUSD",1750709184347,14.12097584,139.93,139.83,7.15154115]
["bitfinex","SOLUSD",1750709184545,12.54717584,139.88,139.84,61.9768247]
["bitfinex","SOLUSD",1750709184749,12.54717584,139.88,139.84,49.42964886]
["bitfinex","SOLUSD",1750709185664,12.54717584,139.85,139.8,18.64964886]
["bitfinex","SOLUSD",1750709185832,12.54717584,139.82,139.8,18.64964886]
["bitfinex","SOLUSD",1750709186033,12.54717584,139.83,139.8,18.64964886]
["bitfinex","SOLUSD",1750709186458,12.54717584,139.83,139.8,25.80254493]
["bitfinex","SOLUSD",1750709187350,12.54717584,139.84,139.8,18.64964886]
["bitfinex","SOLUSD",1750709187671,26.0,139.86,139.8,18.64964886]
["bitfinex","SOLUSD",1750709187672,12.54717584,139.83,139.8,18.64964886]
["bitfinex","SOLUSD",1750709188045,12.54717584,139.83,139.79,120.18]
["bitfinex","SOLUSD",1750709188046,12.54717584,139.81,139.79,120.18]
["bitfinex","SOLUSD",1750709188372,12.54717584,139.81,139.79,30.78]
["bitfinex","SOLUSD",1750709188736,12.54717584,139.8,139.78,25.84964886]
["bitfinex","SOLUSD",1750709188954,12.54717584,139.79,139.78,25.84964886]
["bitfinex","SOLUSD",1750709189168,12.54717584,139.79,139.73,26.40277584]
["bitfinex","SOLUSD",1750709189350,26.0,139.83,139.74,30.78]
["bitfinex","SOLUSD",1750709189552,12.54717584,139.77,139.75,18.64964886]
["bitfinex","SOLUSD",1750709189740,26.0,139.81,139.75,18.64964886]
["bitfinex","SOLUSD",1750709190064,12.54717584,139.78,139.75,18.64964886]
["bitfinex","SOLUSD",1750709191075,0.14216157,139.85,139.77,18.64964886]
["bitfinex","SOLUSD",1750709191247,12.54717584,139.8,139.77,18.64964886]
["bitfinex","SOLUSD",1750709191449,12.54717584,139.79,139.77,18.64964886]
["bitfinex","SOLUSD",1750709192075,26.0,139.83,139.77,18.64964886]
["bitfinex","SOLUSD",1750709192260,12.54717584,139.78,139.73,13.8556]
["bitfinex","SOLUSD",1750709192574,12.54717584,139.74,139.73,7.2]
["bitfinex","SOLUSD",1750709193453,12.54717584,139.74,139.7,25.8078223]
["bitfinex","SOLUSD",1750709193654,12.54717584,139.73,139.7,25.8078223]
["bitfinex","SOLUSD",1750709194061,20.58807584,139.79,139.7,25.8078223]
["bitfinex","SOLUSD",1750709194261,12.54717584,139.73,139.7,25.8078223]
["bitfinex","SOLUSD",1750709197074,26.0,139.76,139.7,25.8078223]
["bitfinex","SOLUSD",1750709197277,12.54717584,139.73,139.7,25.8078223]
["bitfinex","SOLUSD",1750709197672,8.2063,139.82,139.72,31.1968247]
["bitfinex","SOLUSD",1750709197878,8.2063,139.82,139.75,18.64964886]
["bitfinex","SOLUSD",1750709197879,12.54717584,139.78,139.75,18.64964886]
["bitfinex","SOLUSD",1750709198180,12.54717584,139.79,139.75,18.64964886]
["bitfinex","SOLUSD",1750709198486,12.54717584,139.82,139.77,12.54717584]
["bitfinex","SOLUSD",1750709198959,12.54717584,139.82,139.79,18.64964886]
["bitfinex","SOLUSD",1750709199357,12.54717584,139.83,139.79,18.64964886]
["bitfinex","SOLUSD",1750709199772,38.54717584,139.83,139.79,25.80286112]
["bitfinex","SOLUSD",1750709200857,12.54717584,139.82,139.79,18.64964886]
["bitfinex","SOLUSD",1750709203177,26.0,139.83,139.79,25.80317322]
["bitfinex","SOLUSD",1750709203359,12.54717584,139.82,139.79,25.80317322]
["bitfinex","SOLUSD",1750709204272,0.14216157,139.88,139.79,25.80317322]
["bitfinex","SOLUSD",1750709204273,26.0,139.87,139.8,31.1968247]
["bitfinex","SOLUSD",1750709204469,12.54717584,139.84,139.8,31.1968247]
["bitfinex","SOLUSD",1750709204981,5.32713151,139.89,139.82,18.64964886]
["bitfinex","SOLUSD",1750709204982,38.54717584,139.86,139.82,18.64964886]
["bitfinex","SOLUSD",1750709205157,12.54717584,139.86,139.82,31.1968247]
["bitfinex","SOLUSD",1750709205554,12.54717584,139.87,139.82,31.1968247]
["bitfinex","SOLUSD",1750709205766,12.54717584,139.88,139.84,18.64964886]
["bitfinex","SOLUSD",1750709205967,12.54717584,139.88,139.84,25.80027961]
["bitfinex","SOLUSD",1750709206160,1.6124,139.9,139.84,38.34745545]
["bitfinex","SOLUSD",1750709206365,12.54717584,139.88,139.84,38.34745545]
["bitfinex","SOLUSD",1750709206778,38.54717584,139.89,139.84,38.34745545]
["bitfinex","SOLUSD",1750709207476,12.54717584,139.89,139.86,18.64964886]
["bitfinex","SOLUSD",1750709207786,12.54717584,139.92,139.88,31.1968247]
["bitfinex","SOLUSD",1750709207964,6.84179905,139.97,139.89,7.1484738]
["bitfinex","SOLUSD",1750709208164,12.54717584,139.93,139.89,19.69564964]
["bitfinex","SOLUSD",1750709208573,38.54717584,139.94,139.9,18.64964886]
["bitfinex","SOLUSD",1750709208771,10.57327915,139.97,139.9,18.64964886]
["bitfinex","SOLUSD",1750709208772,3.7314801,139.97,139.91,12.54717584]
["bitfinex","SOLUSD",1750709208984,12.54717584,139.96,139.92,31.1968247]
["bitfinex","SOLUSD",1750709209186,12.54717584,140.0,139.92,31.1968247]
["bitfinex","SOLUSD",1750709209187,12.54717584,139.97,139.92,31.1968247]
["bitfinex","SOLUSD",1750709209796,12.54717584,139.97,139.93,12.54717584]
["bitfinex","SOLUSD",1750709209966,12.54717584,139.97,139.92,38.34339872]
["bitfinex","SOLUSD",1750709210361,19.08003479,139.96,139.92,44.87625767]
["bitfinex","SOLUSD",1750709210660,11.85704,140.02,139.92,44.87625767]
["bitfinex","SOLUSD",1750709210877,19.08003479,139.97,139.92,44.87625767]
["bitfinex","SOLUSD",1750709211277,11.85704,140.02,139.94,18.64964886]
["bitfinex","SOLUSD",1750709211563,19.08003479,139.99,139.94,19.08003479]
["bitfinex","SOLUSD",1750709211968,19.08003479,139.99,139.95,7.14540907]
["bitfinex","SOLUSD",1750709212986,19.08003479,140.0,139.96,18.64964886]
["bitfinex","SOLUSD",1750709213288,45.08003479,140.01,139.96,37.72968365]
["bitfinex","SOLUSD",1750709213662,19.08003479,140.02,139.97,19.08003479]
["bitfinex","SOLUSD",1750709214087,19.08003479,140.02,139.99,7.14336738]
["bitfinex","SOLUSD",1750709214261,19.08003479,140.02,139.98,37.72968365]
["bitfinex","SOLUSD",1750709214468,19.08003479,140.0,139.96,37.92]
["bitfinex","SOLUSD",1750709214668,19.08003479,139.99,139.97,18.64964886]
["bitfinex","SOLUSD",1750709214884,19.08003479,140.0,139.97,18.64964886]
["bitfinex","SOLUSD",1750709215589,26.0,140.03,139.97,18.64964886]
["bitfinex","SOLUSD",1750709215798,19.08003479,140.0,139.97,18.64964886]
["bitfinex","SOLUSD",1750709216281,19.08003479,140.0,139.96,14.32481266]
["bitfinex","SOLUSD",1750709216282,19.08003479,139.98,139.96,7.18]
["bitfinex","SOLUSD",1750709216467,25.34032576,140.03,139.97,37.72968365]
["bitfinex","SOLUSD",1750709216670,19.08003479,140.01,139.97,18.64964886]
["bitfinex","SOLUSD",1750709217394,19.08003479,140.02,139.98,19.08003479]
["bitfinex","SOLUSD",1750709217583,19.08003479,140.02,139.99,18.64964886]
["bitfinex","SOLUSD",1750709217962,19.08003479,140.02,139.97,37.72968365]
["bitfinex","SOLUSD",1750709218189,19.08003479,140.02,139.97,44.87359498]
["bitfinex","SOLUSD",1750709219102,11.86008829,140.06,139.97,44.87359498]
["bitfinex","SOLUSD",1750709219291,19.08003479,140.04,139.99,19.08003479]
["bitfinex","SOLUSD",1750709219471,19.08003479,140.04,140.01,18.64964886]
["bitfinex","SOLUSD",1750709220373,19.08003479,140.02,139.98,19.08003479]
["bitfinex","SOLUSD",1750709220574,19.08003479,139.99,139.94,18.64964886]
["bitfinex","SOLUSD",1750709220784,19.08003479,139.95,139.91,7.18]
["bitfinex","SOLUSD",1750709221092,19.08003479,139.92,139.86,7.15000715]
["bitfinex","SOLUSD",1750709221268,19.08003479,139.92,139.85,63.00253479]
["bitfinex","SOLUSD",1750709221269,19.08003479,139.92,139.85,7.18]
["bitfinex","SOLUSD",1750709221621,19.08003479,139.86,139.85,7.18]
["bitfinex","SOLUSD",1750709221912,19.08003479,139.86,139.82,7.15205263]
["bitfinex","SOLUSD",1750709222068,26.0,139.89,139.82,26.23208742]
["bitfinex","SOLUSD",1750709222267,19.08003479,139.86,139.83,18.64964886]
["bitfinex","SOLUSD",1750709222469,19.08003479,139.85,139.83,18.64964886]
["bitfinex","SOLUSD",1750709222682,19.08003479,139.87,139.83,19.08003479]
["bitfinex","SOLUSD",1750709223098,19.08003479,139.88,139.85,18.64964886]
["bitfinex","SOLUSD",1750709223282,19.08003479,139.87,139.85,18.64964886]
["bitfinex","SOLUSD",1750709223483,26.0,139.91,139.85,37.72968365]
["bitfinex","SOLUSD",1750709223679,19.08003479,139.87,139.85,18.64964886]
["bitfinex","SOLUSD",1750709223871,19.08003479,139.87,139.83,19.08003479]
["bitfinex","SOLUSD",1750709224072,26.0,139.89,139.85,18.64964886]
["bitfinex","SOLUSD",1750709224295,19.08003479,139.88,139.85,25.79994583]
["bitfinex","SOLUSD",1750709225303,6.3757,139.94,139.85,18.64964886]
["bitfinex","SOLUSD",1750709225304,19.08003479,139.87,139.85,18.64964886]
["bitfinex","SOLUSD",1750709225884,19.08003479,139.87,139.85,7.15050078]
["bitfinex","SOLUSD",1750709226081,19.08003479,139.88,139.85,18.64964886]
["bitfinex","SOLUSD",1750709227582,19.08003479,139.88,139.85,25.80004431]
["bitfinex","SOLUSD",1750709228406,6.3757,139.94,139.86,18.64964886]
["bitfinex","SOLUSD",1750709228576,19.08003479,139.89,139.86,18.64964886]
["bitfinex","SOLUSD",1750709228775,26.0,139.91,139.86,18.64964886]
["bitfinex","SOLUSD",1750709228981,26.0,139.91,139.85,7.15031648]
["bitfinex","SOLUSD",1750709229711,19.08003479,139.89,139.85,7.15031648]
["bitfinex","SOLUSD",1750709230410,19.08003479,139.89,139.86,18.64964886]
["bitfinex","SOLUSD",1750709231002,19.08003479,139.89,139.86,7.14991721]
["bitfinex","SOLUSD",1750709231299,19.08003479,139.89,139.86,18.64964886]
["bitfinex","SOLUSD",1750709231497,19.08003479,139.88,139.86,18.64964886]
["bitfinex","SOLUSD",1750709232599,19.08003479,139.89,139.86,7.14984503]
["bitfinex","SOLUSD",1750709232784,26.0,139.91,139.87,18.64964886]
["bitfinex","SOLUSD",1750709232989,19.08003479,139.9,139.87,18.64964886]
["bitfinex","SOLUSD",1750709234718,19.08003479,139.93,139.89,37.72968365]
["bitfinex","SOLUSD",1750709235231,19.08003479,139.9,139.87,7.16]
["bitfinex","SOLUSD",1750709235514,19.08003479,139.9,139.87,14.30930956]
["bitfinex","SOLUSD",1750709235911,19.08003479,139.91,139.87,14.30930956]
["bitfinex","SOLUSD",1750709236105,19.08003479,139.9,139.87,7.16]
["bitfinex","SOLUSD",1750709236793,19.08003479,139.9,139.87,14.30949445]
["bitfinex","SOLUSD",1750709236994,19.08003479,139.91,139.87,14.30949445]
["bitfinex","SOLUSD",1750709238191,19.08003479,139.9,139.87,7.16]
["bitfinex","SOLUSD",1750709240228,19.08003479,139.9,139.87,96.56]
["bitfinex","SOLUSD",1750709240704,19.08003479,139.9,139.87,103.7093333]
["bitfinex","SOLUSD",1750709240906,26.0,139.93,139.87,103.7093333]
["bitfinex","SOLUSD",1750709241104,26.0,139.93,139.88,18.64964886]
["bitfinex","SOLUSD",1750709241301,19.08003479,139.92,139.88,18.64964886]
["bitfinex","SOLUSD",1750709241500,19.08003479,139.91,139.88,18.64964886]
["bitfinex","SOLUSD",1750709242225,26.0,139.93,139.88,18.64964886]
["bitfinex","SOLUSD",1750709242398,12.53195965,139.91,139.88,18.64964886]
["bitfinex","SOLUSD",1750709242813,26.0,139.93,139.88,18.64964886]
["bitfinex","SOLUSD",1750709242814,12.53195965,139.9,139.88,18.64964886]
["bitfinex","SOLUSD",1750709243104,26.0,139.93,139.88,115.19859316]
["bitfinex","SOLUSD",1750709243310,12.53195965,139.91,139.88,115.19859316]
["bitfinex","SOLUSD",1750709243821,26.0,139.93,139.88,115.19859316]
["bitfinex","SOLUSD",1750709243822,12.53195965,139.92,139.88,115.19859316]
["bitfinex","SOLUSD",1750709245220,3.73220893,139.96,139.9,18.64964886]
["bitfinex","SOLUSD",1750709245428,12.53195965,139.93,139.9,108.04964886]
["bitfinex","SOLUSD",1750709245604,12.53195965,139.93,139.9,18.64964886]
["bitfinex","SOLUSD",1750709247316,12.53195965,139.93,139.9,25.79751919]
["bitfinex","SOLUSD",1750709247832,12.53195965,139.94,139.9,25.79751919]
["bitfinex","SOLUSD",1750709248135,12.53195965,139.94,139.9,115.19751919]
["bitfinex","SOLUSD",1750709248341,12.53195965,139.93,139.9,115.19751919]
["bitfinex","SOLUSD",1750709249006,12.53195965,139.93,139.9,108.04964886]
["bitfinex","SOLUSD",1750709249312,16.75096466,139.98,139.91,31.18160851]
["bitfinex","SOLUSD",1750709249504,12.53195965,139.98,139.94,12.53195965]
["bitfinex","SOLUSD",1750709249929,12.53195965,139.98,139.94,18.64964886]
["bitfinex","SOLUSD",1750709250724,12.53195965,139.97,139.91,89.4]
["bitfinex","SOLUSD",1750709250925,12.53195965,139.97,139.92,18.64964886]
["bitfinex","SOLUSD",1750709250926,12.53195965,139.96,139.92,18.64964886]
["bitfinex","SOLUSD",1750709251320,12.53195965,139.96,139.92,31.18160851]
["bitfinex","SOLUSD",1750709251632,12.53195965,139.98,139.94,18.64964886]
["bitfinex","SOLUSD",1750709251801,38.53195965,139.98,139.94,18.64964886]
["bitfinex","SOLUSD",1750709252451,12.53195965,139.98,139.94,31.18160851]
["bitfinex","SOLUSD",1750709252627,12.53195965,139.98,139.94,18.64964886]
["bitfinex","SOLUSD",1750709252940,12.53195965,139.96,139.93,89.4]
["bitfinex","SOLUSD",1750709253242,26.0,139.97,139.93,18.64964886]
["bitfinex","SOLUSD",1750709253448,12.53195965,139.96,139.93,18.64964886]
["bitfinex","SOLUSD",1750709253746,12.53195965,139.95,139.93,18.64964886]
["bitfinex","SOLUSD",1750709254039,12.53195965,140.0,139.91,18.64964886]
["bitfinex","SOLUSD",1750709254040,12.53195965,139.94,139.91,18.64964886]
["bitfinex","SOLUSD",1750709254540,12.53195965,139.94,139.91,108.04964886]
["bitfinex","SOLUSD",1750709255629,26.0,139.97,139.91,108.04964886]
["bitfinex","SOLUSD",1750709255836,12.53195965,139.94,139.91,108.04964886]
["bitfinex","SOLUSD",1750709256038,26.0,139.97,139.88,7.14877919]
["bitfinex","SOLUSD",1750709256039,12.53195965,139.92,139.88,7.14877919]
["bitfinex","SOLUSD",1750709256220,12.53195965,139.91,139.89,18.64964886]
["bitfinex","SOLUSD",1750709256617,12.53195965,139.9,139.87,7.16]
["bitfinex","SOLUSD",1750709257035,27.6361,139.94,139.88,18.64964886]
["bitfinex","SOLUSD",1750709257243,12.53195965,139.91,139.88,18.64964886]
["bitfinex","SOLUSD",1750709257538,12.53195965,139.9,139.88,18.64964886]
["bitfinex","SOLUSD",1750709257747,12.53195965,139.9,139.88,25.79860148]
["bitfinex","SOLUSD",1750709258244,27.6361,139.94,139.88,38.33056113]
["bitfinex","SOLUSD",1750709258446,1.5017,139.98,139.91,18.64964886]
["bitfinex","SOLUSD",1750709258640,12.53195965,139.97,139.93,12.53195965]
["bitfinex","SOLUSD",1750709258833,12.53195965,139.97,139.91,18.64964886]
["bitfinex","SOLUSD",1750709258834,12.53195965,139.94,139.91,18.64964886]
["bitfinex","SOLUSD",1750709259138,12.53195965,139.94,139.91,25.79676588]
["bitfinex","SOLUSD",1750709259335,12.53195965,139.94,139.91,18.64964886]
["bitfinex","SOLUSD",1750709259531,26.0,139.97,139.91,25.79696879]
["bitfinex","SOLUSD",1750709259731,12.53195965,139.94,139.91,18.64964886]
["bitfinex","SOLUSD",1750709260542,26.0,139.97,139.91,18.64964886]
["bitfinex","SOLUSD",1750709260743,12.53195965,139.94,139.91,18.64964886]
["bitfinex","SOLUSD",1750709261122,26.0,139.97,139.91,18.64964886]
["bitfinex","SOLUSD",1750709261123,12.53195965,139.93,139.91,18.64964886]
["bitfinex","SOLUSD",1750709261434,12.53195965,139.92,139.89,7.14830592]
["bitfinex","SOLUSD",1750709261628,26.0,139.97,139.89,7.14830592]
["bitfinex","SOLUSD",1750709261836,12.53195965,139.91,139.89,96.54830592]
["bitfinex","SOLUSD",1750709262552,12.53195965,139.93,139.9,25.79754152]
["bitfinex","SOLUSD",1750709262754,26.0,139.96,139.9,25.79754152]
["bitfinex","SOLUSD",1750709262936,12.53195965,139.93,139.9,115.19754152]
["bitfinex","SOLUSD",1750709263739,26.0,139.96,139.9,115.19754152]
["bitfinex","SOLUSD",1750709263943,12.53195965,139.93,139.9,115.19754152]
["bitfinex","SOLUSD",1750709264142,12.53195965,139.95,139.9,127.72950117]
["bitfinex","SOLUSD",1750709264322,38.53195965,139.96,139.91,12.53195965]
["bitfinex","SOLUSD",1750709264523,12.53195965,140.0,139.91,12.53195965]
["bitfinex","SOLUSD",1750709264524,12.53195965,139.98,139.95,18.64964886]
["bitfinex","SOLUSD",1750709265445,12.53195965,139.99,139.95,31.18160851]
["bitfinex","SOLUSD",1750709265631,38.53195965,139.99,139.95,18.64964886]
["bitfinex","SOLUSD",1750709265834,12.53195965,139.99,139.95,31.18160851]
["bitfinex","SOLUSD",1750709266036,12.53195965,139.99,139.96,7.14489854]
["bitfinex","SOLUSD",1750709266236,27.5017,140.01,139.96,7.14489854]
["bitfinex","SOLUSD",1750709266638,12.53195965,140.0,139.96,7.14489854]
["bitfinex","SOLUSD",1750709266839,5.31827406,140.02,139.97,18.64964886]
["bitfinex","SOLUSD",1750709267155,12.53195965,140.0,139.97,18.64964886]
["bitfinex","SOLUSD",1750709268358,12.53195965,140.01,139.98,7.14387769]
["bitfinex","SOLUSD",1750709268931,26.0,140.03,139.98,7.14387769]
["bitfinex","SOLUSD",1750709269143,12.53195965,140.01,139.98,7.14387769]
["bitfinex","SOLUSD",1750709269542,38.53195965,140.02,139.98,19.67583734]
["bitfinex","SOLUSD",1750709269846,1.6519,140.04,139.99,18.64964886]
["bitfinex","SOLUSD",1750709270049,12.53195965,140.02,139.99,18.64964886]
["bitfinex","SOLUSD",1750709270972,12.53195965,140.03,139.99,31.18160851]
["bitfinex","SOLUSD",1750709271157,12.53195965,140.03,139.99,18.64964886]
["bitfinex","SOLUSD",1750709271737,12.53195965,140.03,139.99,25.79295709]
["bitfinex","SOLUSD",1750709272034,26.0,140.04,139.99,25.79295709]
["bitfinex","SOLUSD",1750709272238,5.32229045,140.09,140.01,31.18160851]
["bitfinex","SOLUSD",1750709272435,12.53195965,140.07,140.04,18.64964886]
["bitfinex","SOLUSD",1750709272661,12.53195965,140.06,140.03,18.64964886]
["bitfinex","SOLUSD",1750709272832,12.53195965,140.04,140.01,18.64964886]
["bitfinex","SOLUSD",1750709273159,12.53195965,140.06,140.01,31.18160851]
["bitfinex","SOLUSD",1750709273346,12.53195965,140.07,140.03,31.18160851]
["bitfinex","SOLUSD",1750709273544,3.72849087,140.11,140.03,31.18160851]
["bitfinex","SOLUSD",1750709273734,12.53195965,140.07,140.02,7.14153153]
["bitfinex","SOLUSD",1750709273935,12.53195965,140.07,140.03,18.64964886]
["bitfinex","SOLUSD",1750709274329,26.0,140.09,140.03,31.18160851]
["bitfinex","SOLUSD",1750709274533,12.53195965,140.07,140.03,31.18160851]
["bitfinex","SOLUSD",1750709274760,26.0,140.09,140.03,31.18160851]
["bitfinex","SOLUSD",1750709274945,12.53195965,140.08,140.03,31.18160851]
["bitfinex","SOLUSD",1750709275262,1.6025,140.12,140.06,18.64964886]
["bitfinex","SOLUSD",1750709275559,12.53195965,140.1,140.06,18.64964886]
["bitfinex","SOLUSD",1750709275766,1.6025,140.12,140.06,18.64964886]
["bitfinex","SOLUSD",1750709275767,12.53195965,140.09,140.06,18.64964886]
["bitfinex","SOLUSD",1750709275933,12.53195965,140.09,140.05,12.53195965]
["bitfinex","SOLUSD",1750709275934,12.53195965,140.08,140.04,38.32242541]
["bitfinex","SOLUSD",1750709276329,26.0,140.1,140.04,25.79046576]
["bitfinex","SOLUSD",1750709276551,12.53195965,140.09,140.05,12.53195965]
["bitfinex","SOLUSD",1750709276769,26.0,140.1,140.05,12.53195965]
["bitfinex","SOLUSD",1750709277063,12.53195965,140.09,140.06,18.64964886]
["bitfinex","SOLUSD",1750709277260,26.0,140.1,140.06,18.64964886]
["bitfinex","SOLUSD",1750709277463,12.53195965,140.09,140.06,18.64964886]
["bitfinex","SOLUSD",1750709277833,26.0,140.1,140.06,18.64964886]
["bitfinex","SOLUSD",1750709278030,12.53195965,140.09,140.06,18.64964886]
["bitfinex","SOLUSD",1750709278255,1.6025,140.12,140.06,38.32134596]
["bitfinex","SOLUSD",1750709278437,12.53195965,140.1,140.06,38.32134596]
["bitfinex","SOLUSD",1750709278642,12.53195965,140.11,140.06,38.32134596]
["bitfinex","SOLUSD",1750709278859,12.53195965,140.1,140.06,25.78938631]
["bitfinex","SOLUSD",1750709279037,12.53195965,140.09,140.06,25.78938631]
["bitfinex","SOLUSD",1750709279239,12.53195965,140.09,140.06,18.64964886]
["bitfinex","SOLUSD",1750709279441,12.53195965,140.08,140.06,18.64964886]
["bitfinex","SOLUSD",1750709279650,12.53195965,140.09,140.06,18.64964886]
["bitfinex","SOLUSD",1750709280242,12.53195965,140.1,140.06,25.78934051]
["bitfinex","SOLUSD",1750709280659,26.0,140.13,140.09,18.64964886]
["bitfinex","SOLUSD",1750709280874,38.53195965,140.13,140.09,18.64964886]
["bitfinex","SOLUSD",1750709281079,38.53195965,140.13,140.08,12.53195965]
["bitfinex","SOLUSD",1750709281080,38.53195965,140.1,140.03,1.595]
["bitfinex","SOLUSD",1750709281270,12.53195965,140.14,140.01,18.64964886]
["bitfinex","SOLUSD",1750709281271,12.53195965,140.04,140.01,18.64964886]
["bitfinex","SOLUSD",1750709281470,12.53195965,140.02,139.99,7.14302345]
["bitfinex","SOLUSD",1750709281684,38.53195965,140.07,139.99,31.18160851]
["bitfinex","SOLUSD",1750709281983,12.53195965,140.02,139.99,18.64964886]
["bitfinex","SOLUSD",1750709282181,12.53195965,140.02,139.99,25.79281542]
["bitfinex","SOLUSD",1750709282386,19.06677234,140.01,139.99,25.79281542]
["bitfinex","SOLUSD",1750709282574,19.06677234,140.02,139.99,25.79281542]
["bitfinex","SOLUSD",1750709283377,26.0,140.05,139.99,25.79281542]
["bitfinex","SOLUSD",1750709283579,19.06677234,140.03,139.99,25.79281542]
["bitfinex","SOLUSD",1750709283966,19.06677234,140.02,139.99,18.64964886]
["bitfinex","SOLUSD",1750709284671,26.0,140.05,139.99,18.64964886]
["bitfinex","SOLUSD",1750709284876,19.06677234,140.02,139.99,18.64964886]
["bitfinex","SOLUSD",1750709286584,19.06677234,140.03,139.99,25.79299377]
["bitfinex","SOLUSD",1750709286787,26.0,140.05,139.99,134.25976611]
["bitfinex","SOLUSD",1750709286964,45.06677234,140.05,140.01,18.64964886]
["bitfinex","SOLUSD",1750709287164,19.06677234,140.05,140.01,18.64964886]
["bitfinex","SOLUSD",1750709287674,19.06677234,140.05,140.01,19.06677234]
["bitfinex","SOLUSD",1750709288079,27.5199,140.08,140.01,89.54216157]
["bitfinex","SOLUSD",1750709288290,19.06677234,140.06,140.02,37.7164212]
["bitfinex","SOLUSD",1750709288998,19.06677234,140.06,140.02,44.85815601]
["bitfinex","SOLUSD",1750709289181,19.06677234,140.06,140.02,25.79138367]
["bitfinex","SOLUSD",1750709289380,19.06677234,140.06,140.02,18.64964886]
["bitfinex","SOLUSD",1750709289707,26.0,140.08,140.02,25.79138363]
["bitfinex","SOLUSD",1750709289882,19.06677234,140.06,140.02,44.85815597]
["bitfinex","SOLUSD",1750709290077,19.06677234,140.06,140.02,37.7164212]
["bitfinex","SOLUSD",1750709290390,19.06677234,140.06,140.02,25.7914378]
["bitfinex","SOLUSD",1750709291372,19.06677234,140.06,140.02,18.64964886]
["bitfinex","SOLUSD",1750709291583,26.0,140.09,140.02,18.64964886]
["bitfinex","SOLUSD",1750709291975,19.06677234,140.05,140.02,18.64964886]
["bitfinex","SOLUSD",1750709292371,26.0,140.06,140.0,18.64964886]
["bitfinex","SOLUSD",1750709292692,19.06677234,140.02,140.0,18.64964886]
["bitfinex","SOLUSD",1750709293201,26.0,140.06,140.01,0.1388934]
["bitfinex","SOLUSD",1750709293401,19.06677234,140.05,140.02,18.64964886]
["bitfinex","SOLUSD",1750709293874,19.06677234,140.04,140.02,18.64964886]
["bitfinex","SOLUSD",1750709295172,19.06677234,140.03,140.01,89.5388934]
["bitfinex","SOLUSD",1750709295798,19.06677234,140.02,140.01,108.18854226]
["bitfinex","SOLUSD",1750709296006,19.06677234,140.03,140.01,108.18854226]
["bitfinex","SOLUSD",1750709296514,19.06677234,140.05,140.02,18.64964886]
["bitfinex","SOLUSD",1750709296681,19.06677234,140.05,140.02,108.04964886]
["bitfinex","SOLUSD",1750709297197,19.06677234,140.05,140.02,115.1913671]
["bitfinex","SOLUSD",1750709297403,19.06677234,140.06,140.02,115.1913671]
["bitfinex","SOLUSD",1750709297711,19.06677234,140.05,140.02,115.1913671]
["bitfinex","SOLUSD",1750709298000,19.06677234,140.06,140.02,134.25813944]
["bitfinex","SOLUSD",1750709298303,19.06677234,140.06,140.02,115.1913671]
["bitfinex","SOLUSD",1750709298502,19.06677234,140.07,140.03,19.20893391]
["bitfinex","SOLUSD",1750709298686,19.06677234,140.08,140.04,18.64964886]
["bitfinex","SOLUSD",1750709298882,1.5828,140.11,140.04,37.7164212]
["bitfinex","SOLUSD",1750709299082,1.5828,140.11,140.04,25.74964886]
["bitfinex","SOLUSD",1750709299083,19.06677234,140.08,140.04,25.74964886]
["bitfinex","SOLUSD",1750709299284,12.51124652,140.15,140.06,37.7164212]
["bitfinex","SOLUSD",1750709299496,19.06677234,140.11,140.06,37.7164212]
["bitfinex","SOLUSD",1750709299689,19.06677234,140.11,140.06,68.3164212]
["bitfinex","SOLUSD",1750709300613,12.51124652,140.15,140.06,68.3164212]
["bitfinex","SOLUSD",1750709300614,6.80117398,140.15,140.08,37.7164212]
["bitfinex","SOLUSD",1750709300787,19.06677234,140.14,140.1,0.14216157]
["bitfinex","SOLUSD",1750709300990,1.5941,140.19,140.1,18.64964886]
["bitfinex","SOLUSD",1750709300991,19.06677234,140.12,140.1,18.64964886]
["bitfinex","SOLUSD",1750709301192,26.0,140.13,140.08,18.64964886]
["bitfinex","SOLUSD",1750709301412,19.06677234,140.11,140.08,18.64964886]
["bitfinex","SOLUSD",1750709301779,26.0,140.13,140.08,18.64964886]
["bitfinex","SOLUSD",1750709302092,19.06677234,140.1,140.08,18.64964886]
["bitfinex","SOLUSD",1750709302487,19.06677234,140.11,140.08,18.64964886]
["bitfinex","SOLUSD",1750709302685,26.0,140.13,140.08,18.64964886]
["bitfinex","SOLUSD",1750709302884,19.06677234,140.11,140.08,18.64964886]
["bitfinex","SOLUSD",1750709303204,26.0,140.13,140.08,18.64964886]
["bitfinex","SOLUSD",1750709303508,19.06677234,140.11,140.08,18.64964886]
["bitfinex","SOLUSD",1750709303711,19.06677234,140.09,140.06,89.4]
["bitfinex","SOLUSD",1750709303878,19.06677234,140.07,140.06,18.64964886]
["bitfinex","SOLUSD",1750709304082,19.06677234,140.09,140.06,18.64964886]
["bitfinex","SOLUSD",1750709304282,19.06677234,140.07,140.06,18.64964886]
["bitfinex","SOLUSD",1750709304482,19.06677234,140.08,140.06,18.64964886]
["bitfinex","SOLUSD",1750709304693,19.06677234,140.09,140.06,18.64964886]
["bitfinex","SOLUSD",1750709305119,19.06677234,140.1,140.06,18.64964886]
["bitfinex","SOLUSD",1750709305296,19.06677234,140.1,140.06,25.78922864]
["bitfinex","SOLUSD",1750709305985,26.0,140.12,140.08,18.64964886]
["bitfinex","SOLUSD",1750709306180,19.06677234,140.12,140.08,127.1164212]
["bitfinex","SOLUSD",1750709306390,19.06677234,140.12,140.08,37.7164212]
["bitfinex","SOLUSD",1750709306601,19.06677234,140.13,140.09,19.20893391]
["bitfinex","SOLUSD",1750709306820,19.06677234,140.14,140.1,37.7164212]
["bitfinex","SOLUSD",1750709307411,19.06677234,140.14,140.1,44.85368869]
["bitfinex","SOLUSD",1750709307920,27.5222,140.16,140.1,44.85368869]
["bitfinex","SOLUSD",1750709307921,19.06677234,140.13,140.1,18.64964886]
["bitfinex","SOLUSD",1750709308414,19.06677234,140.14,140.1,25.78734682]
["bitfinex","SOLUSD",1750709308612,5.24812859,140.2,140.12,18.64964886]
["bitfinex","SOLUSD",1750709308793,19.06677234,140.16,140.12,18.64964886]
["bitfinex","SOLUSD",1750709309304,6.82979978,140.2,140.14,18.64964886]
["bitfinex","SOLUSD",1750709309500,19.06677234,140.19,140.14,37.7164212]
["bitfinex","SOLUSD",1750709309696,19.06677234,140.19,140.14,18.64964886]
["bitfinex","SOLUSD",1750709309920,19.06677234,140.18,140.14,18.64964886]
["bitfinex","SOLUSD",1750709310219,19.06677234,140.17,140.14,18.64964886]
["bitfinex","SOLUSD",1750709310584,19.06677234,140.15,140.11,56.48889781]
["bitfinex","SOLUSD",1750709310788,26.0,140.19,140.11,75.55567015]
["bitfinex","SOLUSD",1750709310985,19.06677234,140.15,140.11,75.55567015]
["bitfinex","SOLUSD",1750709311209,5.66842709,140.22,140.12,19.20893391]
["bitfinex","SOLUSD",1750709311416,5.66842709,140.22,140.11,56.48889781]
["bitfinex","SOLUSD",1750709311417,19.06677234,140.15,140.11,56.90600156]
["bitfinex","SOLUSD",1750709311712,19.06677234,140.15,140.1,13.3037]
["bitfinex","SOLUSD",1750709311713,19.06677234,140.14,140.12,18.64964886]
["bitfinex","SOLUSD",1750709311913,26.0,140.19,140.11,18.64964886]
["bitfinex","SOLUSD",1750709311914,19.06677234,140.13,140.11,18.64964886]
["bitfinex","SOLUSD",1750709312092,46.56787234,140.16,140.11,18.64964886]
["bitfinex","SOLUSD",1750709312294,46.56787234,140.16,140.09,18.64964886]
["bitfinex","SOLUSD",1750709312790,46.56787234,140.16,140.08,56.49055672]
["bitfinex","SOLUSD",1750709313195,51.87607025,140.16,140.08,56.49055672]
["bitfinex","SOLUSD",1750709313497,51.87607025,140.16,140.08,25.93055672]
["bitfinex","SOLUSD",1750709313814,51.87607025,140.16,140.08,18.64964886]
["bitfinex","SOLUSD",1750709314418,19.06677234,140.09,140.07,7.1]
["bitfinex","SOLUSD",1750709314616,19.06677234,140.08,140.02,18.64964886]
["bitfinex","SOLUSD",1750709314819,26.0,140.1,140.02,63.45148574]
["bitfinex","SOLUSD",1750709314820,19.06677234,140.05,140.02,63.45148574]
["bitfinex","SOLUSD",1750709314991,19.06677234,140.05,140.03,0.14216157]
["bitfinex","SOLUSD",1750709316321,19.06677234,140.04,140.02,56.30964886]
["bitfinex","SOLUSD",1750709316504,19.06677234,140.03,140.02,56.30964886]
["bitfinex","SOLUSD",1750709316704,19.06677234,140.04,140.02,63.4513481]
["bitfinex","SOLUSD",1750709317025,26.0,140.12,140.02,32.8913481]
["bitfinex","SOLUSD",1750709317201,19.06677234,140.05,140.02,32.8913481]
["bitfinex","SOLUSD",1750709317392,19.06677234,140.04,140.02,25.74964886]
["bitfinex","SOLUSD",1750709317800,19.06677234,140.03,140.02,25.74964886]
["bitfinex","SOLUSD",1750709317997,19.06677234,140.03,140.02,7.1]
["bitfinex","SOLUSD",1750709320409,19.06677234,140.03,140.02,25.74964886]
["bitfinex","SOLUSD",1750709321428,19.06677234,140.03,140.01,0.1388934]
["bitfinex","SOLUSD",1750709321729,19.06677234,140.02,140.01,0.1388934]
["bitfinex","SOLUSD",1750709327136,26.0,140.06,140.01,0.1388934]
["bitfinex","SOLUSD",1750709327433,19.06677234,140.04,140.02,18.64964886]
["bitfinex","SOLUSD",1750709327633,19.06677234,140.05,140.02,18.64964886]
["bitfinex","SOLUSD",1750709328019,19.06677234,140.05,140.02,25.79107885]
["bitfinex","SOLUSD",1750709329316,19.06677234,140.05,140.02,25.79146845]
["bitfinex","SOLUSD",1750709329726,19.06677234,140.05,140.02,18.64964886]
["bitfinex","SOLUSD",1750709330041,19.06677234,140.08,140.02,18.64964886]
["bitfinex","SOLUSD",1750709330842,6.92948799,140.1,140.02,25.79140619]
["bitfinex","SOLUSD",1750709331138,26.0,140.09,140.02,44.85817853]
["bitfinex","SOLUSD",1750709331346,19.06677234,140.06,140.02,70.85817853]
["bitfinex","SOLUSD",1750709331713,19.06677234,140.06,140.02,37.7164212]
["bitfinex","SOLUSD",1750709331914,19.06677234,140.06,140.02,44.85824558]
["bitfinex","SOLUSD",1750709332340,19.06677234,140.07,140.02,44.85824558]
["bitfinex","SOLUSD",1750709333729,26.0,140.09,140.02,44.85824558]
["bitfinex","SOLUSD",1750709334122,26.0,140.09,140.03,0.14216157]
["bitfinex","SOLUSD",1750709334450,19.06677234,140.08,140.05,18.79181043]
["bitfinex","SOLUSD",1750709334737,19.06677234,140.08,140.05,0.14216157]
["bitfinex","SOLUSD",1750709335244,26.0,140.1,140.05,0.14216157]
["bitfinex","SOLUSD",1750709335439,26.0,140.1,140.04,18.64964886]
["bitfinex","SOLUSD",1750709336140,19.06677234,140.07,140.04,25.7903092]
["bitfinex","SOLUSD",1750709336354,19.06677234,140.07,140.04,18.64964886]
["bitfinex","SOLUSD",1750709336529,19.06677234,140.07,140.04,25.79039528]
["bitfinex","SOLUSD",1750709337545,26.0,140.1,140.04,25.79039528]
["bitfinex","SOLUSD",1750709337845,26.0,140.1,140.04,108.04964886]
["bitfinex","SOLUSD",1750709338044,19.06677234,140.11,140.05,0.14216157]
["bitfinex","SOLUSD",1750709338226,19.06677234,140.11,140.07,18.79181043]
["bitfinex","SOLUSD",1750709338829,19.06677234,140.11,140.07,0.14216157]
["bitfinex","SOLUSD",1750709339144,1.5172,140.14,140.07,0.14216157]
["bitfinex","SOLUSD",1750709339445,19.06677234,140.12,140.08,37.7164212]
["bitfinex","SOLUSD",1750709339627,19.06677234,140.12,140.08,127.1164212]
["bitfinex","SOLUSD",1750709339819,19.06677234,140.12,140.08,115.18824661]
["bitfinex","SOLUSD",1750709340024,19.06677234,140.12,140.08,134.25501895]
["bitfinex","SOLUSD",1750709340331,19.06677234,140.11,140.08,108.04964886]
["bitfinex","SOLUSD",1750709340729,19.06677234,140.09,140.06,89.4]
["bitfinex","SOLUSD",1750709340944,19.06677234,140.07,140.04,18.64964886]
["bitfinex","SOLUSD",1750709341139,1.5212,140.11,140.04,18.64964886]
["bitfinex","SOLUSD",1750709341446,19.06677234,140.12,140.08,18.64964886]
["bitfinex","SOLUSD",1750709341626,19.06677234,140.12,140.08,108.04964886]
["bitfinex","SOLUSD",1750709341833,19.06677234,140.12,140.08,115.18803701]
["bitfinex","SOLUSD",1750709342065,19.06677234,140.12,140.08,134.25480935]
["bitfinex","SOLUSD",1750709342258,19.06677234,140.11,140.08,108.04964886]
["bitfinex","SOLUSD",1750709342562,26.0,140.13,140.08,108.04964886]
["bitfinex","SOLUSD",1750709342747,26.0,140.14,140.08,108.04964886]
["bitfinex","SOLUSD",1750709343066,19.06677234,140.1,140.08,108.04964886]
["bitfinex","SOLUSD",1750709343424,19.06677234,140.09,140.08,89.4]
["bitfinex","SOLUSD",1750709343745,19.06677234,140.09,140.05,18.64964886]
["bitfinex","SOLUSD",1750709343938,19.06677234,140.07,140.05,108.04964886]
["bitfinex","SOLUSD",1750709344643,19.06677234,140.06,140.05,89.4]
["bitfinex","SOLUSD",1750709344955,19.06677234,140.06,140.03,18.64964886]
["bitfinex","SOLUSD",1750709345161,6.0701,140.1,140.03,108.04964886]
["bitfinex","SOLUSD",1750709345331,19.06677234,140.06,140.03,108.04964886]
["bitfinex","SOLUSD",1750709345834,19.06677234,140.06,140.03,115.19083936]
["bitfinex","SOLUSD",1750709346043,19.06677234,140.05,140.03,108.04964886]
["bitfinex","SOLUSD",1750709346245,1.6241,140.11,140.03,134.25772862]
["bitfinex","SOLUSD",1750709346459,19.06677234,140.07,140.03,115.19095628]
["bitfinex","SOLUSD",1750709346835,19.06677234,140.06,140.03,115.19095628]
["bitfinex","SOLUSD",1750709347843,19.06677234,140.06,140.03,108.04964886]
["bitfinex","SOLUSD",1750709348255,19.06677234,140.05,140.03,108.04964886]
["bitfinex","SOLUSD",1750709348453,19.06677234,140.06,140.03,115.1909565]
["bitfinex","SOLUSD",1750709349479,19.06677234,140.07,140.03,134.25772884]
["bitfinex","SOLUSD",1750709349769,19.06677234,140.07,140.05,18.64964886]
["bitfinex","SOLUSD",1750709350459,19.06677234,140.06,140.05,18.64964886]
["bitfinex","SOLUSD",1750709350646,26.0,140.1,140.05,18.64964886]
["bitfinex","SOLUSD",1750709350962,19.06677234,140.07,140.05,108.04964886]
["bitfinex","SOLUSD",1750709351864,19.06677234,140.06,140.05,108.04964886]
["bitfinex","SOLUSD",1750709352249,12.50379031,140.06,140.05,108.04964886]
["bitfinex","SOLUSD",1750709352963,26.0,140.1,140.05,108.04964886]
["bitfinex","SOLUSD",1750709353358,12.50379031,140.08,140.05,115.18977484]
["bitfinex","SOLUSD",1750709353558,12.50379031,140.07,140.05,115.18977484]
["bitfinex","SOLUSD",1750709353880,12.50379031,140.09,140.05,115.18983669]
["bitfinex","SOLUSD",1750709354234,12.50379031,140.09,140.07,18.64964886]
["bitfinex","SOLUSD",1750709354770,12.50379031,140.08,140.07,18.64964886]
["bitfinex","SOLUSD",1750709354937,12.50379031,140.08,140.06,18.64964886]
["bitfinex","SOLUSD",1750709355137,12.50379031,140.07,140.06,18.64964886]
["bitfinex","SOLUSD",1750709355358,12.50379031,140.08,140.06,18.64964886]
["bitfinex","SOLUSD",1750709356249,26.0,140.14,140.07,12.50379031]
["bitfinex","SOLUSD",1750709356448,12.50379031,140.11,140.07,12.50379031]
["bitfinex","SOLUSD",1750709356772,26.0,140.13,140.08,18.64964886]
["bitfinex","SOLUSD",1750709356981,12.50379031,140.11,140.08,18.64964886]
["bitfinex","SOLUSD",1750709357193,1.5596,140.15,140.09,0.14216157]
["bitfinex","SOLUSD",1750709357194,6.88124809,140.15,140.09,0.14216157]
["bitfinex","SOLUSD",1750709357347,9.37102355,140.18,140.11,18.64964886]
["bitfinex","SOLUSD",1750709357554,9.37102355,140.18,140.09,30.82216157]
["bitfinex","SOLUSD",1750709357555,1.5596,140.19,140.13,18.64964886]
["bitfinex","SOLUSD",1750709357745,12.50379031,140.16,140.13,49.36964886]
["bitfinex","SOLUSD",1750709359069,1.5596,140.19,140.13,49.36964886]
["bitfinex","SOLUSD",1750709359276,12.50379031,140.16,140.13,49.36964886]
["bitfinex","SOLUSD",1750709359780,12.50379031,140.17,140.13,49.36964886]
["bitfinex","SOLUSD",1750709360079,12.50379031,140.16,140.13,49.36964886]
["bitfinex","SOLUSD",1750709360275,19.02744062,140.16,140.13,49.36964886]
["bitfinex","SOLUSD",1750709360879,19.02744062,140.15,140.13,49.36964886]
["bitfinex","SOLUSD",1750709361257,1.5596,140.19,140.13,49.36964886]
["bitfinex","SOLUSD",1750709361571,19.02744062,140.17,140.13,75.53327059]
["bitfinex","SOLUSD",1750709361877,19.02744062,140.17,140.13,56.50582997]
["bitfinex","SOLUSD",1750709362093,26.0,140.2,140.15,18.64964886]
["bitfinex","SOLUSD",1750709362247,19.02744062,140.18,140.15,18.64964886]
["bitfinex","SOLUSD",1750709362455,19.02744062,140.17,140.15,18.64964886]
["bitfinex","SOLUSD",1750709363281,26.0,140.2,140.15,18.64964886]
["bitfinex","SOLUSD",1750709363282,19.02744062,140.18,140.16,18.64964886]
["bitfinex","SOLUSD",1750709364174,19.02744062,140.17,140.14,18.64964886]
["bitfinex","SOLUSD",1750709364479,19.02744062,140.16,140.14,108.04964886]
["bitfinex","SOLUSD",1750709365064,26.0,140.2,140.14,108.04964886]
["bitfinex","SOLUSD",1750709365264,19.02744062,140.16,140.14,108.04964886]
["bitfinex","SOLUSD",1750709365466,26.0,140.2,140.14,108.04964886]
["bitfinex","SOLUSD",1750709365667,19.02744062,140.16,140.14,108.04964886]
["bitfinex","SOLUSD",1750709367657,19.02744062,140.15,140.14,108.04964886]
["bitfinex","SOLUSD",1750709368662,18.02744062,140.15,140.14,108.04964886]
["bitfinex","SOLUSD",1750709369061,18.02744062,140.15,140.12,120.12]
["bitfinex","SOLUSD",1750709369262,26.0,140.17,140.13,18.64964886]
["bitfinex","SOLUSD",1750709369475,19.02744062,140.14,140.13,108.04964886]
["bitfinex","SOLUSD",1750709371286,19.02744062,140.15,140.13,115.1858795]
["bitfinex","SOLUSD",1750709371460,6.9653566,140.22,140.13,145.8858795]
["bitfinex","SOLUSD",1750709371461,19.02744062,140.16,140.13,145.8858795]
["bitfinex","SOLUSD",1750709371788,19.02744062,140.17,140.13,145.8858795]
["bitfinex","SOLUSD",1750709372100,19.02744062,140.16,140.13,145.8858795]
["bitfinex","SOLUSD",1750709372884,19.02744062,140.16,140.13,145.88577757]
["bitfinex","SOLUSD",1750709374275,26.0,140.2,140.14,19.16960219]
["bitfinex","SOLUSD",1750709374573,19.02744062,140.19,140.16,18.64964886]
["bitfinex","SOLUSD",1750709374963,19.02744062,140.19,140.16,25.78404638]
["bitfinex","SOLUSD",1750709375863,1.654,140.22,140.16,25.78404638]
["bitfinex","SOLUSD",1750709376486,19.02744062,140.2,140.16,25.78404638]
["bitfinex","SOLUSD",1750709377291,3.72500907,140.23,140.18,18.64964886]
["bitfinex","SOLUSD",1750709377506,19.02744062,140.22,140.18,37.67708948]
["bitfinex","SOLUSD",1750709377786,3.72500907,140.23,140.18,18.64964886]
["bitfinex","SOLUSD",1750709377967,19.02744062,140.21,140.18,18.64964886]
["bitfinex","SOLUSD",1750709378170,19.02744062,140.22,140.18,18.64964886]
["bitfinex","SOLUSD",1750709378371,26.0,140.24,140.19,0.14216157]
["bitfinex","SOLUSD",1750709378575,26.0,140.24,140.2,18.64964886]
["bitfinex","SOLUSD",1750709378576,19.02744062,140.24,140.2,18.64964886]
["bitfinex","SOLUSD",1750709378995,3.72383872,140.25,140.2,25.7822556]
["bitfinex","SOLUSD",1750709379167,19.02744062,140.24,140.2,25.7822556]
["bitfinex","SOLUSD",1750709379374,19.02744062,140.24,140.2,18.64964886]
["bitfinex","SOLUSD",1750709379578,19.02744062,140.22,140.2,18.64964886]
["bitfinex","SOLUSD",1750709379867,26.0,140.24,140.18,18.64964886]
["bitfinex","SOLUSD",1750709380068,19.02744062,140.2,140.18,18.64964886]
["bitfinex","SOLUSD",1750709380279,12.47994898,140.2,140.18,18.64964886]
["bitfinex","SOLUSD",1750709380476,12.47994898,140.19,140.18,18.64964886]
["bitfinex","SOLUSD",1750709380684,12.47994898,140.19,140.14,18.64964886]
["bitfinex","SOLUSD",1750709380866,12.47994898,140.16,140.13,30.7]
["bitfinex","SOLUSD",1750709381171,12.47994898,140.17,140.13,37.83615376]
["bitfinex","SOLUSD",1750709381489,12.47994898,140.17,140.14,18.64964886]
["bitfinex","SOLUSD",1750709381689,12.47994898,140.15,140.14,18.64964886]
["bitfinex","SOLUSD",1750709381872,12.47994898,140.15,140.13,18.64964886]
["bitfinex","SOLUSD",1750709382292,19.03058846,140.14,140.13,18.64964886]
["bitfinex","SOLUSD",1750709382496,19.03058846,140.14,140.12,7.14]
["bitfinex","SOLUSD",1750709382805,26.0,140.17,140.07,7.14]
["bitfinex","SOLUSD",1750709382806,19.03058846,140.13,140.07,7.14]
["bitfinex","SOLUSD",1750709382979,24.33447145,140.16,140.07,7.14]
["bitfinex","SOLUSD",1750709383175,19.03058846,140.08,140.07,7.14]
["bitfinex","SOLUSD",1750709383401,1.6433,140.12,140.03,7.14132685]
["bitfinex","SOLUSD",1750709383701,19.03058846,140.07,140.04,18.64964886]
["bitfinex","SOLUSD",1750709383904,1.6433,140.12,140.06,18.64964886]
["bitfinex","SOLUSD",1750709384073,19.03058846,140.1,140.07,18.64964886]
["bitfinex","SOLUSD",1750709384274,19.03058846,140.09,140.07,18.64964886]
["bitfinex","SOLUSD",1750709384800,19.03058846,140.08,140.04,18.64964886]
["bitfinex","SOLUSD",1750709384985,19.03058846,140.08,140.04,68.62023732]
["bitfinex","SOLUSD",1750709385203,19.03058846,140.08,140.06,18.64964886]
["bitfinex","SOLUSD",1750709385908,19.03058846,140.08,140.05,7.14030703]
["bitfinex","SOLUSD",1750709385909,19.03058846,140.07,140.05,18.64964886]
["bitfinex","SOLUSD",1750709386082,26.0,140.12,140.03,14.28111657]
["bitfinex","SOLUSD",1750709386272,19.03058846,140.06,140.04,18.64964886]
["bitfinex","SOLUSD",1750709387375,26.0,140.11,140.04,18.64964886]
["bitfinex","SOLUSD",1750709387575,19.03058846,140.06,140.04,18.64964886]
["bitfinex","SOLUSD",1750709388481,19.03058846,140.07,140.04,25.79041939]
["bitfinex","SOLUSD",1750709390584,19.03058846,140.06,140.04,18.64964886]
["bitfinex","SOLUSD",1750709391195,19.03058846,140.06,140.04,25.79035279]
["bitfinex","SOLUSD",1750709392113,19.03058846,140.08,140.04,44.82094125]
["bitfinex","SOLUSD",1750709392795,26.0,140.11,140.04,134.22094125]
["bitfinex","SOLUSD",1750709393000,19.03058846,140.08,140.04,134.22094125]
["bitfinex","SOLUSD",1750709394705,26.0,140.12,140.04,134.22094125]
["bitfinex","SOLUSD",1750709394917,19.03058846,140.09,140.04,115.19035279]
["bitfinex","SOLUSD",1750709395119,19.03058846,140.09,140.04,134.22094125]
["bitfinex","SOLUSD",1750709395316,19.03058846,140.08,140.04,108.04964886]
["bitfinex","SOLUSD",1750709395616,19.03058846,140.07,140.04,115.19034025]
["bitfinex","SOLUSD",1750709396495,19.03058846,140.08,140.04,134.22092871]
["bitfinex","SOLUSD",1750709397006,19.03058846,140.1,140.06,18.64964886]
["bitfinex","SOLUSD",1750709397226,19.03058846,140.09,140.06,18.64964886]
["bitfinex","SOLUSD",1750709397414,19.03058846,140.07,140.05,120.22]
["bitfinex","SOLUSD",1750709397722,19.03058846,140.08,140.05,18.64964886]
["bitfinex","SOLUSD",1750709398595,26.0,140.12,140.05,18.64964886]
["bitfinex","SOLUSD",1750709398918,19.03058846,140.09,140.05,134.22021631]
["bitfinex","SOLUSD",1750709399091,26.0,140.11,140.05,134.22021631]
["bitfinex","SOLUSD",1750709399294,19.03058846,140.09,140.05,134.22021631]
["bitfinex","SOLUSD",1750709399897,19.03058846,140.09,140.05,165.04021631]
["bitfinex","SOLUSD",1750709400226,19.03058846,140.09,140.05,146.00982312]
["bitfinex","SOLUSD",1750709400397,19.03058846,140.09,140.05,138.86964886]
["bitfinex","SOLUSD",1750709400589,19.03058846,140.08,140.05,138.86964886]
["bitfinex","SOLUSD",1750709401128,26.0,140.11,140.05,108.04964886]
["bitfinex","SOLUSD",1750709401417,19.03058846,140.07,140.05,108.04964886]
["bitfinex","SOLUSD",1750709402192,26.0,140.11,140.05,108.04964886]
["bitfinex","SOLUSD",1750709402417,12.5032261,140.06,140.03,127.36]
["bitfinex","SOLUSD",1750709402620,12.5032261,140.06,140.04,18.64964886]
["bitfinex","SOLUSD",1750709403537,1.637,140.09,140.04,25.79028038]
["bitfinex","SOLUSD",1750709403824,12.5032261,140.08,140.04,108.04964886]
["bitfinex","SOLUSD",1750709404011,26.0,140.11,140.04,127.69352555]
["bitfinex","SOLUSD",1750709404215,12.5032261,140.09,140.04,127.69352555]
["bitfinex","SOLUSD",1750709404403,12.5032261,140.08,140.04,115.19029945]
["bitfinex","SOLUSD",1750709404607,12.5032261,140.08,140.04,127.69352555]
["bitfinex","SOLUSD",1750709405217,26.0,140.11,140.04,127.69352555]
["bitfinex","SOLUSD",1750709405410,12.5032261,140.08,140.04,127.69352555]
["bitfinex","SOLUSD",1750709407409,12.5032261,140.09,140.04,127.69352555]
["bitfinex","SOLUSD",1750709408027,38.5032261,140.11,140.06,31.15287496]
["bitfinex","SOLUSD",1750709408200,3.72756756,140.12,140.06,31.15287496]
["bitfinex","SOLUSD",1750709408201,12.5032261,140.1,140.06,31.15287496]
["bitfinex","SOLUSD",1750709408899,12.5032261,140.1,140.06,120.55287496]
["bitfinex","SOLUSD",1750709409399,3.72756756,140.12,140.06,108.04964886]
["bitfinex","SOLUSD",1750709409400,12.5032261,140.08,140.06,108.04964886]
["bitfinex","SOLUSD",1750709410103,12.5032261,140.07,140.04,30.86]
["bitfinex","SOLUSD",1750709410335,26.0,140.1,140.04,18.64964886]
["bitfinex","SOLUSD",1750709410711,12.5032261,140.06,140.04,18.64964886]
["bitfinex","SOLUSD",1750709411010,12.5032261,140.05,140.04,89.4]
["bitfinex","SOLUSD",1750709412628,12.5032261,140.05,140.01,108.18854226]
["bitfinex","SOLUSD",1750709412829,12.5032261,140.02,140.01,89.5388934]
["bitfinex","SOLUSD",1750709413051,12.5032261,140.02,140.01,0.1388934]
["bitfinex","SOLUSD",1750709413952,1.5947,140.06,140.01,0.1388934]
["bitfinex","SOLUSD",1750709414109,12.5032261,140.02,140.01,0.1388934]
["bitfinex","SOLUSD",1750709414308,1.5947,140.06,140.01,0.1388934]
["bitfinex","SOLUSD",1750709414509,12.5032261,140.02,140.01,0.1388934]
["bitfinex","SOLUSD",1750709415119,1.5947,140.06,140.01,0.1388934]
["bitfinex","SOLUSD",1750709415120,27.5947,140.06,140.01,0.1388934]
["bitfinex","SOLUSD",1750709415316,12.5032261,140.03,140.01,0.1388934]
["bitfinex","SOLUSD",1750709415531,27.5947,140.06,140.01,0.1388934]
["bitfinex","SOLUSD",1750709415532,12.5032261,140.02,140.01,0.1388934]
["bitfinex","SOLUSD",1750709416246,19.06590311,140.02,140.01,0.1388934]
["bitfinex","SOLUSD",1750709416410,27.5947,140.06,140.01,0.1388934]
["bitfinex","SOLUSD",1750709416612,19.06590311,140.02,140.01,0.1388934]
["bitfinex","SOLUSD",1750709418326,27.5947,140.06,140.01,0.1388934]
["bitfinex","SOLUSD",1750709418525,19.06590311,140.03,140.01,89.5388934]
["bitfinex","SOLUSD",1750709418715,19.06590311,140.04,140.01,89.5388934]
["bitfinex","SOLUSD",1750709419932,1.5947,140.06,140.01,89.5388934]
["bitfinex","SOLUSD",1750709419933,19.06590311,140.03,140.01,89.5388934]
["bitfinex","SOLUSD",1750709420247,19.06590311,140.02,140.01,89.5388934]
["bitfinex","SOLUSD",1750709423238,45.06590311,140.02,140.01,0.1388934]
["bitfinex","SOLUSD",1750709423429,45.06590311,140.02,139.92,47.9254]
["bitfinex","SOLUSD",1750709423430,26.0,139.99,139.91,102.60186918]
["bitfinex","SOLUSD",1750709423628,1.558,140.01,139.88,1.6254]
["bitfinex","SOLUSD",1750709423629,19.06590311,139.92,139.88,27.8398763]
["bitfinex","SOLUSD",1750709423935,19.06590311,139.93,139.89,18.64964886]
["bitfinex","SOLUSD",1750709424139,26.0,139.98,139.89,18.64964886]
["bitfinex","SOLUSD",1750709424140,19.06590311,139.92,139.89,18.64964886]
["bitfinex","SOLUSD",1750709424338,19.06590311,139.9,139.86,7.26]
["bitfinex","SOLUSD",1750709424539,19.06590311,139.89,139.86,14.40993186]
["bitfinex","SOLUSD",1750709424734,26.0,139.93,139.87,18.64964886]
["bitfinex","SOLUSD",1750709424952,19.06590311,139.9,139.87,18.64964886]
["bitfinex","SOLUSD",1750709425938,19.06590311,139.91,139.87,37.71555197]
["bitfinex","SOLUSD",1750709426136,32.2896,139.96,139.89,18.64964886]
["bitfinex","SOLUSD",1750709426331,19.06590311,139.93,139.89,18.64964886]
["bitfinex","SOLUSD",1750709426538,32.2896,139.96,139.89,18.64964886]
["bitfinex","SOLUSD",1750709426539,19.06590311,139.92,139.89,25.79790804]
["bitfinex","SOLUSD",1750709427541,32.2896,139.96,139.89,18.64964886]
["bitfinex","SOLUSD",1750709427756,19.06590311,139.92,139.89,25.79805596]
["bitfinex","SOLUSD",1750709428056,19.06590311,139.91,139.89,18.64964886]
["bitfinex","SOLUSD",1750709429060,32.2896,139.96,139.89,25.79805159]
["bitfinex","SOLUSD",1750709429259,19.06590311,139.93,139.89,44.8639547]
["bitfinex","SOLUSD",1750709429838,19.06590311,139.93,139.89,25.79805159]
["bitfinex","SOLUSD",1750709430257,1.5731,139.97,139.91,19.06590311]
["bitfinex","SOLUSD",1750709430562,1.5731,139.97,139.92,44.86243507]
["bitfinex","SOLUSD",1750709430744,19.06590311,139.97,139.92,44.86243507]
["bitfinex","SOLUSD",1750709430925,19.06590311,139.96,139.92,68.53555197]
["bitfinex","SOLUSD",1750709431131,19.06590311,139.96,139.92,75.68238342]
["bitfinex","SOLUSD",1750709432262,19.06590311,139.95,139.92,49.46964886]
["bitfinex","SOLUSD",1750709433264,19.06590311,139.96,139.92,68.53555197]
["bitfinex","SOLUSD",1750709433583,19.06590311,139.96,139.92,75.68244482]
["bitfinex","SOLUSD",1750709433750,26.0,139.99,139.92,49.46964886]
["bitfinex","SOLUSD",1750709433953,26.0,139.99,139.92,75.68245045]
["bitfinex","SOLUSD",1750709434150,19.06590311,139.97,139.93,19.06590311]
["bitfinex","SOLUSD",1750709434351,19.06590311,139.97,139.93,26.21196651]
["bitfinex","SOLUSD",1750709434682,19.06590311,139.96,139.92,56.61636006]
["bitfinex","SOLUSD",1750709434959,19.06590311,139.96,139.92,75.68226317]
["bitfinex","SOLUSD",1750709435258,19.06590311,139.97,139.93,19.06590311]
["bitfinex","SOLUSD",1750709436577,19.06590311,139.97,139.91,89.4]
["bitfinex","SOLUSD",1750709436578,19.06590311,139.95,139.91,108.46590311]
["bitfinex","SOLUSD",1750709436863,26.0,139.97,139.92,19.06590311]
["bitfinex","SOLUSD",1750709437052,45.06590311,139.97,139.93,19.06590311]
["bitfinex","SOLUSD",1750709437261,45.06590311,139.97,139.91,96.54738722]
["bitfinex","SOLUSD",1750709437262,32.4564,140.0,139.94,19.06590311]
["bitfinex","SOLUSD",1750709437463,32.4564,140.0,139.94,89.4]
["bitfinex","SOLUSD",1750709437464,6.4564,140.0,139.94,89.4]
["bitfinex","SOLUSD",1750709437674,19.06590311,139.98,139.94,108.46590311]
["bitfinex","SOLUSD",1750709438343,12.52040707,139.98,139.94,101.92040707]
["bitfinex","SOLUSD",1750709438759,12.52040707,139.99,139.95,12.52040707]
["bitfinex","SOLUSD",1750709439146,12.52040707,139.99,139.95,89.4]
["bitfinex","SOLUSD",1750709439350,3.73029215,139.98,139.95,101.92040707]
["bitfinex","SOLUSD",1750709439953,38.52040707,140.0,139.96,12.52040707]
["bitfinex","SOLUSD",1750709440146,12.52040707,140.03,139.98,12.52040707]
["bitfinex","SOLUSD",1750709440347,3.72949931,140.02,139.98,7.14382119]
["bitfinex","SOLUSD",1750709440850,3.72949931,140.02,139.99,12.52040707]
["bitfinex","SOLUSD",1750709441051,16.24990638,140.02,139.98,12.52040707]
["bitfinex","SOLUSD",1750709441785,3.72949931,140.02,139.98,12.52040707]
["bitfinex","SOLUSD",1750709442382,3.72949931,140.02,140.01,37.71558494]
["bitfinex","SOLUSD",1750709442662,19.06593608,140.06,140.0,18.79181043]
["bitfinex","SOLUSD",1750709442987,3.72844324,140.06,140.05,37.71558494]
["bitfinex","SOLUSD",1750709443273,3.72749193,140.09,140.05,37.71558494]
["bitfinex","SOLUSD",1750709443445,3.72749193,140.09,140.06,19.06593608]
["bitfinex","SOLUSD",1750709443644,19.06593608,140.08,140.02,13.4905]
["bitfinex","SOLUSD",1750709443975,3.72749193,140.09,140.07,19.06593608]
["bitfinex","SOLUSD",1750709444139,3.72749193,140.09,140.03,18.79181043]
["bitfinex","SOLUSD",1750709444342,3.72749193,140.09,140.05,18.64964886]
["bitfinex","SOLUSD",1750709444645,22.79342801,140.09,140.05,37.71558494]
["bitfinex","SOLUSD",1750709444844,3.72749193,140.09,140.08,19.06593608]
["bitfinex","SOLUSD",1750709445063,3.72749193,140.09,140.07,19.06593608]
["bitfinex","SOLUSD",1750709446567,3.72749193,140.09,140.05,26.0]
["bitfinex","SOLUSD",1750709446754,3.72749193,140.09,140.07,19.06593608]
["bitfinex","SOLUSD",1750709447348,3.72749193,140.09,140.08,37.71558494]
["bitfinex","SOLUSD",1750709447541,1.5998,140.16,140.08,37.71558494]
["bitfinex","SOLUSD",1750709447770,19.06593608,140.15,140.11,19.06593608]
["bitfinex","SOLUSD",1750709448074,1.5998,140.16,140.12,19.06593608]
["bitfinex","SOLUSD",1750709448075,20.66573608,140.16,140.12,19.06593608]
["bitfinex","SOLUSD",1750709448442,3.72588314,140.14,140.12,19.06593608]
["bitfinex","SOLUSD",1750709448770,3.72588314,140.14,140.08,138.84964886]
["bitfinex","SOLUSD",1750709448954,22.79181922,140.14,140.1,19.06593608]
["bitfinex","SOLUSD",1750709449370,19.06593608,140.13,140.09,19.06593608]
["bitfinex","SOLUSD",1750709449560,3.72588314,140.14,140.09,19.06593608]
["bitfinex","SOLUSD",1750709449769,19.06593608,140.13,140.09,19.06593608]
["bitfinex","SOLUSD",1750709450564,19.06593608,140.13,140.08,89.4]
["bitfinex","SOLUSD",1750709450762,19.06593608,140.13,140.09,19.06593608]
["bitfinex","SOLUSD",1750709451272,19.06593608,140.13,140.08,89.4]
["bitfinex","SOLUSD",1750709451447,19.06593608,140.1,140.08,89.4]
["bitfinex","SOLUSD",1750709451647,19.06593608,140.1,140.06,25.84964886]
["bitfinex","SOLUSD",1750709451847,19.06593608,140.1,140.06,44.91558494]
["bitfinex","SOLUSD",1750709452777,19.06593608,140.09,140.06,25.84964886]
["bitfinex","SOLUSD",1750709453965,19.06593608,140.1,140.06,44.91558494]
["bitfinex","SOLUSD",1750709455364,26.0,140.13,140.06,44.91558494]
["bitfinex","SOLUSD",1750709455561,22.79181922,140.14,140.1,19.06593608]
["bitfinex","SOLUSD",1750709455762,3.72588314,140.14,140.1,89.4]
["bitfinex","SOLUSD",1750709456258,19.06593608,140.11,140.1,89.4]
["bitfinex","SOLUSD",1750709456452,19.06593608,140.11,140.06,127.32]
["bitfinex","SOLUSD",1750709456654,3.72588314,140.14,140.06,96.6]
["bitfinex","SOLUSD",1750709456655,19.06593608,140.09,140.06,96.6]
["bitfinex","SOLUSD",1750709457484,26.0,140.12,140.07,37.71558494]
["bitfinex","SOLUSD",1750709457883,26.0,140.12,140.07,18.64964886]
["bitfinex","SOLUSD",1750709457884,45.06593608,140.12,140.07,18.64964886]
["bitfinex","SOLUSD",1750709458072,26.0,140.13,140.07,37.71558494]
["bitfinex","SOLUSD",1750709458261,19.06593608,140.11,140.07,37.71558494]
["bitfinex","SOLUSD",1750709458586,19.06593608,140.11,140.07,18.64964886]
["bitfinex","SOLUSD",1750709459197,19.06593608,140.11,140.07,37.71558494]
["bitfinex","SOLUSD",1750709459893,19.06593608,140.12,140.07,37.71558494]
["bitfinex","SOLUSD",1750709461286,19.06593608,140.12,140.08,19.06593608]
["bitfinex","SOLUSD",1750709461586,3.72588314,140.14,140.1,19.06593608]
["bitfinex","SOLUSD",1750709461782,22.79181922,140.14,140.1,89.4]
["bitfinex","SOLUSD",1750709462281,3.72588314,140.14,140.1,108.46593608]
["bitfinex","SOLUSD",1750709462857,22.79181922,140.14,140.1,108.46593608]
["bitfinex","SOLUSD",1750709463278,3.72588314,140.14,140.1,108.46593608]
["bitfinex","SOLUSD",1750709463577,22.79181922,140.14,140.1,108.46593608]
["bitfinex","SOLUSD",1750709463753,22.79181922,140.14,140.1,89.4]
["bitfinex","SOLUSD",1750709464370,12.49313868,140.13,140.1,89.4]
["bitfinex","SOLUSD",1750709464964,16.21902182,140.14,140.1,89.4]
["bitfinex","SOLUSD",1750709465389,12.49313868,140.13,140.1,89.4]
["bitfinex","SOLUSD",1750709465583,16.21902182,140.14,140.1,89.4]
["bitfinex","SOLUSD",1750709465794,3.72588314,140.14,140.11,18.64964886]
["bitfinex","SOLUSD",1750709465970,12.49313868,140.18,140.13,12.49313868]
["bitfinex","SOLUSD",1750709466164,12.49313868,140.18,140.11,145.92685464]
["bitfinex","SOLUSD",1750709466165,12.49313868,140.18,140.14,12.49313868]
["bitfinex","SOLUSD",1750709466362,1.5783,140.2,140.15,31.14278754]
["bitfinex","SOLUSD",1750709466570,14.07143868,140.2,140.16,12.49313868]
["bitfinex","SOLUSD",1750709466760,14.07143868,140.2,140.14,18.79181043]
["bitfinex","SOLUSD",1750709466960,12.49313868,140.19,140.14,18.64964886]
["bitfinex","SOLUSD",1750709467488,12.49313868,140.19,140.15,12.49313868]
["bitfinex","SOLUSD",1750709467860,12.49313868,140.17,140.14,18.64964886]
["bitfinex","SOLUSD",1750709468175,12.49313868,140.16,140.13,7.2]
["bitfinex","SOLUSD",1750709468375,19.02873769,140.16,140.13,7.2]
["bitfinex","SOLUSD",1750709469136,19.02873769,140.15,140.13,7.2]
["bitfinex","SOLUSD",1750709469444,19.02873769,140.14,140.11,18.64964886]
["bitfinex","SOLUSD",1750709470218,26.0,140.18,140.11,18.64964886]
["bitfinex","SOLUSD",1750709470421,19.02873769,140.14,140.11,18.64964886]
["bitfinex","SOLUSD",1750709470731,19.02873769,140.15,140.11,18.64964886]
["bitfinex","SOLUSD",1750709470904,26.0,140.18,140.11,18.64964886]
["bitfinex","SOLUSD",1750709471230,19.02873769,140.15,140.11,37.67838655]
["bitfinex","SOLUSD",1750709471437,19.02873769,140.16,140.11,37.67838655]
["bitfinex","SOLUSD",1750709471606,26.0,140.18,140.13,19.02873769]
["bitfinex","SOLUSD",1750709471808,45.02873769,140.18,140.13,19.02873769]
["bitfinex","SOLUSD",1750709472029,26.0,140.18,140.14,18.64964886]
["bitfinex","SOLUSD",1750709472232,19.02873769,140.18,140.14,37.67838655]
["bitfinex","SOLUSD",1750709472740,19.02873769,140.17,140.14,108.04964886]
["bitfinex","SOLUSD",1750709473340,19.02873769,140.18,140.14,127.07838655]
["bitfinex","SOLUSD",1750709474217,19.02873769,140.18,140.14,108.04964886]
["bitfinex","SOLUSD",1750709474416,19.02873769,140.18,140.14,127.07838655]
["bitfinex","SOLUSD",1750709475037,19.02873769,140.18,140.14,134.21401065]
["bitfinex","SOLUSD",1750709475214,19.02873769,140.19,140.15,19.02873769]
["bitfinex","SOLUSD",1750709475843,1.5902,140.24,140.16,18.64964886]
["bitfinex","SOLUSD",1750709476057,19.02873769,140.25,140.18,18.79181043]
["bitfinex","SOLUSD",1750709476263,19.02873769,140.24,140.18,49.97181043]
["bitfinex","SOLUSD",1750709476576,19.02873769,140.21,140.18,49.82964886]
["bitfinex","SOLUSD",1750709476863,19.02873769,140.21,140.18,18.64964886]
["bitfinex","SOLUSD",1750709477033,19.02873769,140.23,140.19,19.02873769]
["bitfinex","SOLUSD",1750709477233,11.44351208,140.28,140.19,19.02873769]
["bitfinex","SOLUSD",1750709477458,19.02873769,140.24,140.2,19.02873769]
["bitfinex","SOLUSD",1750709477656,19.02873769,140.24,140.18,18.79181043]
["bitfinex","SOLUSD",1750709477853,26.0,140.25,140.18,18.79181043]
["bitfinex","SOLUSD",1750709478069,11.44351208,140.28,140.18,18.79181043]
["bitfinex","SOLUSD",1750709478070,11.44351208,140.28,140.19,31.22]
["bitfinex","SOLUSD",1750709478254,19.02873769,140.26,140.21,18.64964886]
["bitfinex","SOLUSD",1750709478830,37.44351208,140.28,140.21,18.64964886]
["bitfinex","SOLUSD",1750709479026,11.44351208,140.28,140.22,19.02873769]
["bitfinex","SOLUSD",1750709479346,19.02873769,140.25,140.21,37.67838655]
["bitfinex","SOLUSD",1750709479654,22.75384977,140.28,140.21,18.79181043]
["bitfinex","SOLUSD",1750709479861,3.72511208,140.28,140.24,19.02873769]
["bitfinex","SOLUSD",1750709480048,19.02873769,140.27,140.21,18.79181043]
["bitfinex","SOLUSD",1750709480252,29.72511208,140.28,140.23,19.02873769]
["bitfinex","SOLUSD",1750709480556,29.72511208,140.28,140.21,7.27419206]
["bitfinex","SOLUSD",1750709480769,29.72511208,140.28,140.24,19.02873769]
["bitfinex","SOLUSD",1750709480770,22.75384977,140.28,140.24,19.02873769]
["bitfinex","SOLUSD",1750709481053,22.75384977,140.28,140.23,18.64964886]
["bitfinex","SOLUSD",1750709481054,19.02873769,140.3,140.26,19.02873769]
["bitfinex","SOLUSD",1750709481254,1.5902,140.32,140.26,19.02873769]
["bitfinex","SOLUSD",1750709481255,3.72195854,140.32,140.28,19.02873769]
["bitfinex","SOLUSD",1750709481476,3.72195854,140.32,140.26,18.64964886]
["bitfinex","SOLUSD",1750709481762,19.02873769,140.33,140.28,19.02873769]
["bitfinex","SOLUSD",1750709482060,3.72158288,140.34,140.33,25.05534886]
["bitfinex","SOLUSD",1750709482362,4.2366857,140.37,140.34,0.14216157]
["bitfinex","SOLUSD",1750709482569,4.2366857,140.37,140.34,18.79181043]
["bitfinex","SOLUSD",1750709482732,4.2366857,140.37,140.36,37.82054812]
["bitfinex","SOLUSD",1750709482935,2.43527449,140.37,140.36,51.03181043]
["bitfinex","SOLUSD",1750709483132,5.21120861,140.49,140.4,18.64964886]
["bitfinex","SOLUSD",1750709483330,22.74692688,140.47,140.4,18.64964886]
["bitfinex","SOLUSD",1750709483632,26.0,140.46,140.42,19.02873769]
["bitfinex","SOLUSD",1750709483960,9.94161394,140.5,140.4,18.64964886]
["bitfinex","SOLUSD",1750709484136,4.67888285,140.53,140.41,0.14216157]
["bitfinex","SOLUSD",1750709484463,3.71776533,140.47,140.44,18.64964886]
["bitfinex","SOLUSD",1750709484658,4.67888285,140.53,140.48,26.0]
["bitfinex","SOLUSD",1750709484865,4.67888285,140.53,140.48,32.74]
["bitfinex","SOLUSD",1750709485040,4.67888285,140.53,140.52,26.0]
["bitfinex","SOLUSD",1750709485240,5.62864646,140.66,140.56,26.0]
["bitfinex","SOLUSD",1750709485447,22.74270098,140.64,140.54,8.88]
["bitfinex","SOLUSD",1750709485759,3.71396329,140.64,140.53,18.64964886]
["bitfinex","SOLUSD",1750709486072,8.88,140.69,140.55,0.14216157]
["bitfinex","SOLUSD",1750709486073,25.98810758,140.69,140.55,0.14216157]
["bitfinex","SOLUSD",1750709486232,25.98810758,140.69,140.53,18.64964886]
["bitfinex","SOLUSD",1750709486233,3.71476234,140.66,140.52,33.11636837]
["bitfinex","SOLUSD",1750709486439,19.02873769,140.64,140.53,0.14216157]
["bitfinex","SOLUSD",1750709486742,9.99999999,140.61,140.46,18.79181043]
["bitfinex","SOLUSD",1750709486945,26.0,140.57,140.47,0.14216157]
["bitfinex","SOLUSD",1750709487168,13.71626498,140.63,140.49,26.0]
["bitfinex","SOLUSD",1750709487347,18.64964886,140.59,140.49,26.0]
["bitfinex","SOLUSD",1750709487666,1.6521,140.55,140.49,19.02873769]
["bitfinex","SOLUSD",1750709487866,0.14216157,140.62,140.49,26.0]
["bitfinex","SOLUSD",1750709488164,5.36836499,140.63,140.52,26.0]
["bitfinex","SOLUSD",1750709488165,1.6521,140.63,140.52,26.0]
["bitfinex","SOLUSD",1750709488343,1.6521,140.63,140.53,18.64964886]
["bitfinex","SOLUSD",1750709488546,19.02873769,140.57,140.45,10.78]
["bitfinex","SOLUSD",1750709488860,19.02873769,140.57,140.48,0.14216157]
["bitfinex","SOLUSD",1750709488861,26.0,140.57,140.48,0.14216157]
["bitfinex","SOLUSD",1750709489062,26.0,140.57,140.46,7.11946461]
["bitfinex","SOLUSD",1750709489063,19.02873769,140.54,140.49,26.0]
["bitfinex","SOLUSD",1750709489236,18.64964886,140.59,140.5,19.02873769]
["bitfinex","SOLUSD",1750709489560,0.14216157,140.61,140.5,18.64964886]
["bitfinex","SOLUSD",1750709489935,19.02873769,140.53,140.45,0.14216157]
["bitfinex","SOLUSD",1750709490135,19.02873769,140.53,140.4,7.12250712]
["bitfinex","SOLUSD",1750709490136,19.02873769,140.48,140.4,7.12250712]
["bitfinex","SOLUSD",1750709490338,26.0,140.53,140.33,28.65547688]
["bitfinex","SOLUSD",1750709490339,27.5965,140.5,140.34,24.9394328]
["bitfinex","SOLUSD",1750709490657,18.79181043,140.49,140.34,34.9394328]
["bitfinex","SOLUSD",1750709490965,27.5965,140.5,140.42,18.64964886]
["bitfinex","SOLUSD",1750709491163,27.5965,140.5,140.42,19.02873769]
["bitfinex","SOLUSD",1750709491348,27.5965,140.5,140.4,19.02873769]
["bitfinex","SOLUSD",1750709491554,19.02873769,140.47,140.34,40.55618689]
["bitfinex","SOLUSD",1750709491752,19.02873769,140.47,140.35,18.64964886]
["bitfinex","SOLUSD",1750709491944,19.02873769,140.45,140.35,18.64964886]
["bitfinex","SOLUSD",1750709492140,19.02873769,140.49,140.37,17.8100032]
["bitfinex","SOLUSD",1750709492464,19.02873769,140.49,140.33,30.92434225]
["bitfinex","SOLUSD",1750709492465,1.5965,140.5,140.44,18.64964886]
["bitfinex","SOLUSD",1750709492647,1.5965,140.5,140.43,26.0]
["bitfinex","SOLUSD",1750709492648,27.5965,140.5,140.43,26.0]
["bitfinex","SOLUSD",1750709492837,1.6118,140.57,140.47,18.64964886]
["bitfinex","SOLUSD",1750709493039,1.6118,140.57,140.51,30.62072911]
["bitfinex","SOLUSD",1750709493240,30.62072911,140.53,140.49,56.62072911]
["bitfinex","SOLUSD",1750709493449,30.62072911,140.53,140.49,26.0]
["bitfinex","SOLUSD",1750709493652,30.62072911,140.53,140.48,30.62072911]
["bitfinex","SOLUSD",1750709493944,30.62072911,140.52,140.47,56.62072911]
["bitfinex","SOLUSD",1750709494151,30.62072911,140.52,140.47,26.0]
["bitfinex","SOLUSD",1750709494460,30.62072911,140.53,140.48,49.27037797]
["bitfinex","SOLUSD",1750709494660,1.6118,140.57,140.48,18.64964886]
["bitfinex","SOLUSD",1750709494952,30.62072911,140.51,140.47,26.0]
["bitfinex","SOLUSD",1750709495158,18.79181043,140.56,140.45,75.27037797]
["bitfinex","SOLUSD",1750709495347,30.62072911,140.52,140.47,30.62072911]
["bitfinex","SOLUSD",1750709495544,30.62072911,140.52,140.48,30.62072911]
["bitfinex","SOLUSD",1750709496265,30.62072911,140.52,140.47,30.62072911]
["bitfinex","SOLUSD",1750709496475,27.6118,140.57,140.48,30.62072911]
["bitfinex","SOLUSD",1750709496765,27.6118,140.57,140.47,0.14216157]
["bitfinex","SOLUSD",1750709496950,27.6118,140.57,140.48,30.62072911]
["bitfinex","SOLUSD",1750709497154,30.62072911,140.52,140.48,30.62072911]
["bitfinex","SOLUSD",1750709497357,27.6118,140.57,140.48,30.62072911]
["bitfinex","SOLUSD",1750709497553,27.6118,140.57,140.47,0.14216157]
["bitfinex","SOLUSD",1750709497762,27.6118,140.57,140.46,18.64964886]
["bitfinex","SOLUSD",1750709497952,30.62072911,140.51,140.47,30.62072911]
["bitfinex","SOLUSD",1750709498272,27.6118,140.57,140.47,30.62072911]
["bitfinex","SOLUSD",1750709498465,30.62072911,140.51,140.47,30.62072911]
["bitfinex","SOLUSD",1750709498842,30.62072911,140.51,140.45,7.26171421]
["bitfinex","SOLUSD",1750709499145,30.62072911,140.54,140.5,30.62072911]
["bitfinex","SOLUSD",1750709499469,30.62072911,140.54,140.49,18.64964886]
["bitfinex","SOLUSD",1750709499665,30.62072911,140.54,140.5,30.62072911]
["bitfinex","SOLUSD",1750709500166,27.6118,140.57,140.47,33.11879749]
["bitfinex","SOLUSD",1750709500459,30.62072911,140.52,140.48,30.62072911]
["bitfinex","SOLUSD",1750709500860,30.62072911,140.52,140.47,26.0]
["bitfinex","SOLUSD",1750709501063,27.6118,140.57,140.46,49.27037797]
["bitfinex","SOLUSD",1750709501256,30.62072911,140.51,140.47,30.62072911]
["bitfinex","SOLUSD",1750709501569,30.62072911,140.51,140.46,18.64964886]
["bitfinex","SOLUSD",1750709501570,27.6118,140.57,140.49,30.62072911]
["bitfinex","SOLUSD",1750709501867,27.6118,140.57,140.47,7.1185952]
["bitfinex","SOLUSD",1750709502048,30.62072911,140.52,140.48,30.62072911]
["bitfinex","SOLUSD",1750709502640,30.62072911,140.52,140.46,25.76893947]
["bitfinex","SOLUSD",1750709502958,30.62072911,140.52,140.48,30.62072911]
["bitfinex","SOLUSD",1750709503573,30.62072911,140.52,140.46,25.76893947]
["bitfinex","SOLUSD",1750709503764,30.62072911,140.51,140.46,18.64964886]
["bitfinex","SOLUSD",1750709504265,30.62072911,140.5,140.46,30.62072911]
["bitfinex","SOLUSD",1750709504461,27.6118,140.57,140.47,30.62072911]
["bitfinex","SOLUSD",1750709504676,30.62072911,140.52,140.47,26.0]
["bitfinex","SOLUSD",1750709504854,30.62072911,140.51,140.47,56.62072911]
["bitfinex","SOLUSD",1750709505442,30.62072911,140.52,140.47,56.62072911]
["bitfinex","SOLUSD",1750709506044,27.6118,140.57,140.47,26.0]
["bitfinex","SOLUSD",1750709506258,1.6118,140.57,140.49,30.62072911]
["bitfinex","SOLUSD",1750709506461,1.5762,140.63,140.52,18.64964886]
["bitfinex","SOLUSD",1750709506860,1.5762,140.63,140.48,0.14216157]
["bitfinex","SOLUSD",1750709506861,30.62072911,140.54,140.48,0.14216157]
["bitfinex","SOLUSD",1750709507176,30.62072911,140.51,140.47,30.62072911]
["bitfinex","SOLUSD",1750709507353,30.62072911,140.51,140.45,7.11997152]
["bitfinex","SOLUSD",1750709507354,30.62072911,140.49,140.44,7.12033358]
["bitfinex","SOLUSD",1750709507549,30.62072911,140.48,140.42,7.12149266]
["bitfinex","SOLUSD",1750709507866,30.62072911,140.46,140.4,13.32]
["bitfinex","SOLUSD",1750709508077,30.62072911,140.45,140.41,56.62072911]
["bitfinex","SOLUSD",1750709508367,30.62072911,140.45,140.41,30.62072911]
["bitfinex","SOLUSD",1750709508574,30.62072911,140.46,140.4,20.44232661]
["bitfinex","SOLUSD",1750709508777,1.5762,140.52,140.41,18.79181043]
["bitfinex","SOLUSD",1750709508946,30.62072911,140.48,140.43,30.62072911]
["bitfinex","SOLUSD",1750709509149,30.62072911,140.47,140.43,30.62072911]
["bitfinex","SOLUSD",1750709509674,30.62072911,140.47,140.42,30.62072911]
["bitfinex","SOLUSD",1750709509875,30.62072911,140.47,140.42,37.74215651]
["bitfinex","SOLUSD",1750709510578,30.62072911,140.47,140.42,7.1214274]
["bitfinex","SOLUSD",1750709510774,3.71761366,140.49,140.41,51.91363189]
["bitfinex","SOLUSD",1750709510977,30.62072911,140.45,140.41,75.27037797]
["bitfinex","SOLUSD",1750709511184,30.62072911,140.46,140.42,30.62072911]
["bitfinex","SOLUSD",1750709511387,3.71761366,140.49,140.4,13.32]
["bitfinex","SOLUSD",1750709511388,30.62072911,140.44,140.4,13.32]
["bitfinex","SOLUSD",1750709511957,30.62072911,140.45,140.4,13.32]
["bitfinex","SOLUSD",1750709512283,18.95193122,140.45,140.4,32.27193122]
["bitfinex","SOLUSD",1750709512449,18.95193122,140.45,140.41,18.95193122]
["bitfinex","SOLUSD",1750709512649,18.95193122,140.45,140.4,20.44243196]
["bitfinex","SOLUSD",1750709513256,3.71761366,140.49,140.4,20.44243196]
["bitfinex","SOLUSD",1750709513480,18.95193122,140.45,140.4,20.44243196]
["bitfinex","SOLUSD",1750709515484,18.95193122,140.46,140.4,20.44248381]
["bitfinex","SOLUSD",1750709515662,18.95193122,140.45,140.4,13.32]
["bitfinex","SOLUSD",1750709515980,18.95193122,140.44,140.4,13.32]
["bitfinex","SOLUSD",1750709516179,3.71761366,140.49,140.4,13.32]
["bitfinex","SOLUSD",1750709516180,18.95193122,140.45,140.4,20.44241749]
["bitfinex","SOLUSD",1750709516476,1.5762,140.52,140.4,20.44241749]
["bitfinex","SOLUSD",1750709516683,18.95193122,140.45,140.4,20.44241749]
["bitfinex","SOLUSD",1750709518261,1.5762,140.52,140.4,20.44241749]
["bitfinex","SOLUSD",1750709518491,18.95193122,140.45,140.41,18.95193122]
["bitfinex","SOLUSD",1750709519301,5.29403102,140.52,140.43,26.0]
["bitfinex","SOLUSD",1750709519465,18.95193122,140.49,140.44,18.95193122]
["bitfinex","SOLUSD",1750709519657,18.95193122,140.49,140.45,18.95193122]
["bitfinex","SOLUSD",1750709519977,18.95193122,140.46,140.41,26.0]
["bitfinex","SOLUSD",1750709520166,18.95193122,140.45,140.41,52.07366802]
["bitfinex","SOLUSD",1750709520369,31.29403102,140.52,140.41,52.07366802]
["bitfinex","SOLUSD",1750709520370,18.95193122,140.46,140.41,52.07366802]
["bitfinex","SOLUSD",1750709520561,31.29403102,140.52,140.41,33.1217368]
["bitfinex","SOLUSD",1750709520762,31.29403102,140.52,140.44,18.95193122]
["bitfinex","SOLUSD",1750709520965,31.29403102,140.52,140.42,18.64964886]
["bitfinex","SOLUSD",1750709520966,18.95193122,140.48,140.42,18.64964886]
["bitfinex","SOLUSD",1750709521175,18.95193122,140.48,140.44,18.95193122]
["bitfinex","SOLUSD",1750709521370,18.95193122,140.49,140.45,18.95193122]
["bitfinex","SOLUSD",1750709521573,18.95193122,140.51,140.46,18.95193122]
["bitfinex","SOLUSD",1750709521787,18.95193122,140.48,140.42,18.79181043]
["bitfinex","SOLUSD",1750709522005,3.71708883,140.5,140.45,18.95193122]
["bitfinex","SOLUSD",1750709522176,1.5762,140.52,140.47,18.95193122]
["bitfinex","SOLUSD",1750709522377,18.95193122,140.55,140.5,18.95193122]
["bitfinex","SOLUSD",1750709522607,18.95193122,140.53,140.48,18.64964886]
["bitfinex","SOLUSD",1750709523105,18.95193122,140.52,140.48,18.95193122]
["bitfinex","SOLUSD",1750709523274,5.31744503,140.56,140.49,44.95193122]
["bitfinex","SOLUSD",1750709523583,6.4339,140.6,140.53,18.95193122]
["bitfinex","SOLUSD",1750709523787,3.71516603,140.59,140.53,18.95193122]
["bitfinex","SOLUSD",1750709524002,3.71516603,140.59,140.54,18.95193122]
["bitfinex","SOLUSD",1750709524207,18.95193122,140.56,140.49,52.16]
["bitfinex","SOLUSD",1750709524377,18.95193122,140.57,140.52,18.95193122]
["bitfinex","SOLUSD",1750709524569,3.71516603,140.59,140.55,44.64964886]
["bitfinex","SOLUSD",1750709524795,12.88536864,140.65,140.55,44.64964886]
["bitfinex","SOLUSD",1750709524796,18.95193122,140.61,140.56,18.95193122]
["bitfinex","SOLUSD",1750709524971,18.95193122,140.61,140.57,18.95193122]
["bitfinex","SOLUSD",1750709525297,18.95193122,140.6,140.56,18.95193122]
["bitfinex","SOLUSD",1750709525500,18.95193122,140.6,140.55,26.0]
["bitfinex","SOLUSD",1750709525680,18.95193122,140.6,140.56,18.95193122]
["bitfinex","SOLUSD",1750709525881,5.25104388,140.63,140.56,18.95193122]
["bitfinex","SOLUSD",1750709526066,5.25104388,140.62,140.56,18.95193122]
["bitfinex","SOLUSD",1750709526266,18.95193122,140.61,140.55,7.11490572]
["bitfinex","SOLUSD",1750709526477,5.25104388,140.6,140.55,7.11490572]
["bitfinex","SOLUSD",1750709526676,18.95193122,140.61,140.55,25.76455458]
["bitfinex","SOLUSD",1750709526902,18.95193122,140.61,140.56,18.95193122]
["bitfinex","SOLUSD",1750709527082,24.2029751,140.61,140.56,18.95193122]
["bitfinex","SOLUSD",1750709527277,5.25104388,140.63,140.57,18.95193122]
["bitfinex","SOLUSD",1750709527480,18.95193122,140.61,140.57,18.95193122]
["bitfinex","SOLUSD",1750709527683,24.2029751,140.61,140.56,18.95193122]
["bitfinex","SOLUSD",1750709527982,3.71405268,140.64,140.56,63.74374165]
["bitfinex","SOLUSD",1750709527983,5.25104388,140.63,140.56,63.74374165]
["bitfinex","SOLUSD",1750709528178,5.25104388,140.63,140.59,26.0]
["bitfinex","SOLUSD",1750709528378,24.2029751,140.64,140.59,33.11258374]
["bitfinex","SOLUSD",1750709528576,18.95193122,140.64,140.59,26.0]
["bitfinex","SOLUSD",1750709528782,5.25104388,140.64,140.59,33.11275824]
["bitfinex","SOLUSD",1750709528978,18.95193122,140.63,140.59,26.0]
["bitfinex","SOLUSD",1750709529181,5.25104388,140.64,140.58,58.37193122]
["bitfinex","SOLUSD",1750709529399,5.25104388,140.65,140.6,18.95193122]
["bitfinex","SOLUSD",1750709529601,18.95193122,140.64,140.58,46.53329733]
["bitfinex","SOLUSD",1750709529897,5.25104388,140.65,140.59,18.95193122]
["bitfinex","SOLUSD",1750709530077,5.25104388,140.65,140.58,39.42]
["bitfinex","SOLUSD",1750709530275,18.95193122,140.63,140.59,18.95193122]
["bitfinex","SOLUSD",1750709531188,5.25104388,140.65,140.59,26.0]
["bitfinex","SOLUSD",1750709531378,5.31448153,140.66,140.6,58.18964886]
["bitfinex","SOLUSD",1750709531578,5.25104388,140.72,140.63,26.0]
["bitfinex","SOLUSD",1750709531896,5.25104388,140.72,140.57,25.04040543]
["bitfinex","SOLUSD",1750709531897,18.95193122,140.64,140.58,18.64964886]
["bitfinex","SOLUSD",1750709532210,18.95193122,140.59,140.52,7.11627841]
["bitfinex","SOLUSD",1750709532406,18.95193122,140.57,140.49,6.2739]
["bitfinex","SOLUSD",1750709532603,5.25104388,140.6,140.49,39.39183016]
["bitfinex","SOLUSD",1750709532781,26.0,140.61,140.54,18.95193122]
["bitfinex","SOLUSD",1750709533102,18.95193122,140.58,140.52,26.0]
["bitfinex","SOLUSD",1750709533300,5.25104388,140.62,140.5,18.64964886]
["bitfinex","SOLUSD",1750709533505,5.25104388,140.62,140.52,18.95193122]
["bitfinex","SOLUSD",1750709533673,18.95193122,140.57,140.5,44.64964886]
["bitfinex","SOLUSD",1750709534006,5.25104388,140.62,140.5,44.64964886]
["bitfinex","SOLUSD",1750709534202,18.95193122,140.57,140.53,18.95193122]
["bitfinex","SOLUSD",1750709534404,18.95193122,140.57,140.52,18.64964886]
["bitfinex","SOLUSD",1750709534587,18.95193122,140.57,140.53,18.95193122]
["bitfinex","SOLUSD",1750709535606,32.84294388,140.63,140.52,18.95193122]
["bitfinex","SOLUSD",1750709535905,18.95193122,140.57,140.51,18.64964886]
["bitfinex","SOLUSD",1750709536088,18.95193122,140.53,140.49,18.95193122]
["bitfinex","SOLUSD",1750709536292,18.95193122,140.56,140.48,18.95193122]
["bitfinex","SOLUSD",1750709536512,18.95193122,140.56,140.47,18.95193122]
["bitfinex","SOLUSD",1750709536683,26.0,140.57,140.47,18.95193122]
["bitfinex","SOLUSD",1750709536880,18.95193122,140.48,140.41,6.2698]
["bitfinex","SOLUSD",1750709537091,18.95193122,140.46,140.41,6.2698]
["bitfinex","SOLUSD",1750709537291,18.95193122,140.46,140.42,18.95193122]
["bitfinex","SOLUSD",1750709537492,18.95193122,140.45,140.37,19.5898]
["bitfinex","SOLUSD",1750709537695,0.14216157,140.53,140.38,7.12352186]
["bitfinex","SOLUSD",1750709537889,0.14216157,140.53,140.4,18.64964886]
["bitfinex","SOLUSD",1750709537890,18.79181043,140.53,140.4,18.64964886]
["bitfinex","SOLUSD",1750709538112,0.14216157,140.53,140.42,18.95193122]
["bitfinex","SOLUSD",1750709538307,0.14216157,140.53,140.41,18.95193122]
["bitfinex","SOLUSD",1750709538596,0.14216157,140.53,140.39,18.79181043]
["bitfinex","SOLUSD",1750709538785,18.95193122,140.46,140.42,18.95193122]
["bitfinex","SOLUSD",1750709538989,0.14216157,140.53,140.42,44.95193122]
["bitfinex","SOLUSD",1750709539196,0.14216157,140.53,140.42,18.95193122]
["bitfinex","SOLUSD",1750709539396,18.95193122,140.46,140.42,44.95193122]
["bitfinex","SOLUSD",1750709539612,0.14216157,140.53,140.42,26.0]
["bitfinex","SOLUSD",1750709539853,18.95193122,140.47,140.43,18.95193122]
["bitfinex","SOLUSD",1750709540107,1.6662,140.54,140.46,44.95193122]
["bitfinex","SOLUSD",1750709540108,18.95193122,140.53,140.46,44.95193122]
["bitfinex","SOLUSD",1750709540319,6.91724388,140.54,140.48,18.95193122]
["bitfinex","SOLUSD",1750709540320,1.6662,140.54,140.48,18.95193122]
["bitfinex","SOLUSD",1750709540610,1.6662,140.54,140.49,18.95193122]
["bitfinex","SOLUSD",1750709540797,18.95193122,140.53,140.49,18.95193122]
["bitfinex","SOLUSD",1750709540994,20.61813122,140.54,140.5,18.95193122]
["bitfinex","SOLUSD",1750709541201,1.6662,140.54,140.5,18.95193122]
["bitfinex","SOLUSD",1750709541393,1.6662,140.54,140.51,18.95193122]
["bitfinex","SOLUSD",1750709542287,6.94169614,140.59,140.53,30.58916771]
["bitfinex","SOLUSD",1750709542595,1.6614,140.59,140.56,30.58916771]
["bitfinex","SOLUSD",1750709542995,32.25056771,140.59,140.55,30.58916771]
["bitfinex","SOLUSD",1750709543187,1.6614,140.59,140.55,30.58916771]
["bitfinex","SOLUSD",1750709543390,1.6614,140.59,140.56,30.58916771]
["bitfinex","SOLUSD",1750709543587,30.58916771,140.6,140.52,0.14216157]
["bitfinex","SOLUSD",1750709543793,30.58916771,140.6,140.56,30.58916771]
["bitfinex","SOLUSD",1750709543988,7.9964,140.64,140.56,30.58916771]
["bitfinex","SOLUSD",1750709544200,1.6614,140.64,140.6,30.58916771]
["bitfinex","SOLUSD",1750709544408,1.6614,140.64,140.59,30.58916771]
["bitfinex","SOLUSD",1750709544690,32.25056771,140.64,140.59,30.58916771]
["bitfinex","SOLUSD",1750709544894,1.6614,140.64,140.6,30.58916771]
["bitfinex","SOLUSD",1750709545116,30.58916771,140.63,140.57,18.79181043]
["bitfinex","SOLUSD",1750709545332,1.6614,140.64,140.61,30.58916771]
["bitfinex","SOLUSD",1750709545531,1.6614,140.64,140.57,18.79181043]
["bitfinex","SOLUSD",1750709545694,1.6614,140.64,140.6,30.58916771]
["bitfinex","SOLUSD",1750709546017,1.6614,140.64,140.62,30.58916771]
["bitfinex","SOLUSD",1750709546215,30.58916771,140.67,140.63,30.58916771]
["bitfinex","SOLUSD",1750709546418,30.58916771,140.67,140.61,18.64964886]
["bitfinex","SOLUSD",1750709546590,30.58916771,140.67,140.63,30.58916771]
["bitfinex","SOLUSD",1750709546798,7.9964,140.69,140.63,30.58916771]
["bitfinex","SOLUSD",1750709547008,7.9964,140.69,140.58,50.89685587]
["bitfinex","SOLUSD",1750709547009,30.58916771,140.67,140.59,18.64964886]
["bitfinex","SOLUSD",1750709547204,7.9964,140.69,140.59,18.64964886]
["bitfinex","SOLUSD",1750709547513,30.58916771,140.66,140.62,30.58916771]
["bitfinex","SOLUSD",1750709548197,33.9964,140.69,140.62,30.58916771]
["bitfinex","SOLUSD",1750709548398,30.58916771,140.66,140.62,30.58916771]
["bitfinex","SOLUSD",1750709548618,33.9964,140.69,140.59,18.64964886]
["bitfinex","SOLUSD",1750709548799,30.58916771,140.66,140.62,30.58916771]
["bitfinex","SOLUSD",1750709549921,30.58916771,140.68,140.64,30.58916771]
["bitfinex","SOLUSD",1750709550108,30.58916771,140.67,140.59,25.76249204]
["bitfinex","SOLUSD",1750709550314,30.58916771,140.67,140.66,26.0]
["bitfinex","SOLUSD",1750709550517,30.58916771,140.67,140.63,56.58916771]
["bitfinex","SOLUSD",1750709550817,30.58916771,140.67,140.63,26.0]
["bitfinex","SOLUSD",1750709551204,1.6614,140.69,140.63,26.0]
["bitfinex","SOLUSD",1750709551205,30.58916771,140.68,140.63,56.58916771]
["bitfinex","SOLUSD",1750709551541,1.6614,140.69,140.65,30.58916771]
["bitfinex","SOLUSD",1750709551542,32.25056771,140.69,140.65,30.58916771]
["bitfinex","SOLUSD",1750709551834,30.58916771,140.68,140.63,26.0]
["bitfinex","SOLUSD",1750709552038,30.58916771,140.67,140.63,26.0]
["bitfinex","SOLUSD",1750709552216,34.30231362,140.68,140.64,30.58916771]
["bitfinex","SOLUSD",1750709552416,3.71314591,140.68,140.65,30.58916771]
["bitfinex","SOLUSD",1750709552822,3.71314591,140.68,140.66,30.58916771]
["bitfinex","SOLUSD",1750709553147,3.71314591,140.68,140.65,30.58916771]
["bitfinex","SOLUSD",1750709553650,3.71314591,140.68,140.64,18.64964886]
["bitfinex","SOLUSD",1750709553825,3.71314591,140.68,140.63,26.0]
["bitfinex","SOLUSD",1750709554146,3.71314591,140.68,140.66,30.58916771]
["bitfinex","SOLUSD",1750709554806,30.58916771,140.71,140.67,30.58916771]
["bitfinex","SOLUSD",1750709555005,34.30082222,140.72,140.68,30.58916771]
["bitfinex","SOLUSD",1750709555210,30.58916771,140.71,140.67,30.58916771]
["bitfinex","SOLUSD",1750709555436,30.58916771,140.7,140.66,30.58916771]
["bitfinex","SOLUSD",1750709555618,3.71165451,140.72,140.64,18.64964886]
["bitfinex","SOLUSD",1750709555829,30.58916771,140.7,140.66,30.58916771]
["bitfinex","SOLUSD",1750709556001,3.71165451,140.72,140.67,30.58916771]
["bitfinex","SOLUSD",1750709556206,30.58916771,140.7,140.66,30.58916771]
["bitfinex","SOLUSD",1750709556445,3.71165451,140.72,140.66,30.58916771]
["bitfinex","SOLUSD",1750709556827,3.71165451,140.72,140.67,30.58916771]
["bitfinex","SOLUSD",1750709557125,30.58916771,140.71,140.65,7.10952662]
["bitfinex","SOLUSD",1750709557320,3.71165451,140.72,140.67,30.58916771]
["bitfinex","SOLUSD",1750709557513,30.58916771,140.71,140.67,30.58916771]
["bitfinex","SOLUSD",1750709557714,3.71165451,140.72,140.67,30.58916771]
["bitfinex","SOLUSD",1750709557923,3.71165451,140.72,140.64,25.75983377]
["bitfinex","SOLUSD",1750709558109,30.58916771,140.7,140.66,30.58916771]
["bitfinex","SOLUSD",1750709558304,3.71165451,140.72,140.63,26.0]
["bitfinex","SOLUSD",1750709558305,30.58916771,140.68,140.63,26.0]
["bitfinex","SOLUSD",1750709558539,30.58916771,140.64,140.56,6.3272]
["bitfinex","SOLUSD",1750709558752,30.58916771,140.64,140.6,30.58916771]
["bitfinex","SOLUSD",1750709559057,26.0,140.7,140.58,18.64964886]
["bitfinex","SOLUSD",1750709559216,30.58916771,140.66,140.62,30.58916771]
["bitfinex","SOLUSD",1750709559408,30.58916771,140.63,140.54,13.32]
["bitfinex","SOLUSD",1750709559609,30.58916771,140.57,140.54,13.32]
["bitfinex","SOLUSD",1750709559810,26.0,140.6,140.49,7.11794433]
["bitfinex","SOLUSD",1750709560053,5.25642455,140.63,140.53,30.58916771]
["bitfinex","SOLUSD",1750709560224,30.58916771,140.58,140.54,30.58916771]
["bitfinex","SOLUSD",1750709560430,26.0,140.63,140.53,30.58916771]
["bitfinex","SOLUSD",1750709560638,7.9484,140.64,140.51,7.11693117]
["bitfinex","SOLUSD",1750709560945,30.58916771,140.58,140.54,30.58916771]
["bitfinex","SOLUSD",1750709561148,30.58916771,140.57,140.52,18.64964886]
["bitfinex","SOLUSD",1750709561310,30.58916771,140.58,140.54,30.58916771]
["bitfinex","SOLUSD",1750709561513,26.0,140.61,140.54,30.58916771]
["bitfinex","SOLUSD",1750709561732,30.58916771,140.59,140.54,30.58916771]
["bitfinex","SOLUSD",1750709561943,30.58916771,140.6,140.55,30.58916771]
["bitfinex","SOLUSD",1750709562318,30.58916771,140.59,140.52,18.64964886]
["bitfinex","SOLUSD",1750709562515,30.58916771,140.58,140.53,30.58916771]
["bitfinex","SOLUSD",1750709562735,30.58916771,140.58,140.52,25.76563664]
["bitfinex","SOLUSD",1750709562942,30.58916771,140.58,140.53,30.58916771]
["bitfinex","SOLUSD",1750709563652,30.58916771,140.58,140.52,25.76563664]
["bitfinex","SOLUSD",1750709564140,30.58916771,140.57,140.53,30.58916771]
["bitfinex","SOLUSD",1750709564310,18.91979741,140.56,140.52,37.56944627]
["bitfinex","SOLUSD",1750709564516,18.91979741,140.56,140.52,18.91979741]
["bitfinex","SOLUSD",1750709564712,18.91979741,140.56,140.52,18.64964886]
["bitfinex","SOLUSD",1750709564911,18.91979741,140.56,140.52,37.56944627]
["bitfinex","SOLUSD",1750709565112,18.91979741,140.56,140.52,18.64964886]
["bitfinex","SOLUSD",1750709565309,26.0,140.61,140.52,37.56944627]
["bitfinex","SOLUSD",1750709565527,18.91979741,140.57,140.53,18.91979741]
["bitfinex","SOLUSD",1750709565922,18.91979741,140.57,140.52,37.56944627]
["bitfinex","SOLUSD",1750709566121,18.91979741,140.56,140.52,37.56944627]
["bitfinex","SOLUSD",1750709566751,18.91979741,140.56,140.52,44.68572311]
["bitfinex","SOLUSD",1750709566936,18.91979741,140.56,140.52,37.56944627]
["bitfinex","SOLUSD",1750709567262,18.91979741,140.56,140.5,7.11737932]
["bitfinex","SOLUSD",1750709567557,26.0,140.61,140.5,18.91979741]
["bitfinex","SOLUSD",1750709567853,18.91979741,140.55,140.51,18.91979741]
["bitfinex","SOLUSD",1750709568163,26.0,140.61,140.51,18.91979741]
["bitfinex","SOLUSD",1750709568450,18.91979741,140.54,140.47,44.64964886]
["bitfinex","SOLUSD",1750709568649,18.91979741,140.54,140.5,18.91979741]
["bitfinex","SOLUSD",1750709568855,18.91979741,140.55,140.51,18.91979741]
["bitfinex","SOLUSD",1750709569236,26.0,140.61,140.51,18.91979741]
["bitfinex","SOLUSD",1750709569454,26.0,140.61,140.52,18.91979741]
["bitfinex","SOLUSD",1750709569616,18.91979741,140.54,140.47,33.11876149]
["bitfinex","SOLUSD",1750709569816,18.91979741,140.53,140.48,18.64964886]
["bitfinex","SOLUSD",1750709570131,18.91979741,140.55,140.51,18.91979741]
["bitfinex","SOLUSD",1750709570351,18.91979741,140.56,140.49,0.14216157]
["bitfinex","SOLUSD",1750709570548,18.91979741,140.51,140.45,7.11997152]
["bitfinex","SOLUSD",1750709570842,18.91979741,140.51,140.47,18.91979741]
["bitfinex","SOLUSD",1750709571049,1.5515,140.55,140.46,18.64964886]
["bitfinex","SOLUSD",1750709571050,18.91979741,140.5,140.46,18.64964886]
["bitfinex","SOLUSD",1750709571226,18.91979741,140.51,140.47,18.91979741]
["bitfinex","SOLUSD",1750709571548,5.67461599,140.54,140.45,108.31979741]
["bitfinex","SOLUSD",1750709571751,7.846,140.55,140.45,108.31979741]
["bitfinex","SOLUSD",1750709571752,33.846,140.55,140.45,108.31979741]
["bitfinex","SOLUSD",1750709571947,18.91979741,140.49,140.45,108.31979741]
["bitfinex","SOLUSD",1750709572256,18.91979741,140.49,140.45,37.56944627]
["bitfinex","SOLUSD",1750709572556,18.91979741,140.49,140.44,31.99979741]
["bitfinex","SOLUSD",1750709572938,33.846,140.55,140.44,13.08]
["bitfinex","SOLUSD",1750709572939,18.91979741,140.47,140.44,13.08]
["bitfinex","SOLUSD",1750709573129,18.91979741,140.46,140.44,13.08]
["bitfinex","SOLUSD",1750709573442,18.91979741,140.45,140.42,18.64964886]
["bitfinex","SOLUSD",1750709573814,18.91979741,140.45,140.41,18.91979741]
["bitfinex","SOLUSD",1750709574036,18.91979741,140.46,140.42,18.91979741]
["bitfinex","SOLUSD",1750709574926,26.0,140.51,140.43,18.91979741]
["bitfinex","SOLUSD",1750709575424,3.71775067,140.5,140.44,18.91979741]
["bitfinex","SOLUSD",1750709575614,18.91979741,140.47,140.43,18.91979741]
["bitfinex","SOLUSD",1750709575817,18.91979741,140.47,140.42,37.71160784]
["bitfinex","SOLUSD",1750709576060,18.91979741,140.47,140.42,37.56944627]
["bitfinex","SOLUSD",1750709576952,18.91979741,140.49,140.45,18.91979741]
["bitfinex","SOLUSD",1750709577163,18.91979741,140.47,140.41,7.26399074]
["bitfinex","SOLUSD",1750709577330,18.91979741,140.46,140.42,37.56944627]
["bitfinex","SOLUSD",1750709577526,18.91979741,140.47,140.43,18.91979741]
["bitfinex","SOLUSD",1750709577744,3.71775067,140.5,140.43,18.91979741]
["bitfinex","SOLUSD",1750709577942,3.71775067,140.5,140.44,18.91979741]
["bitfinex","SOLUSD",1750709577943,18.91979741,140.48,140.44,18.91979741]
["bitfinex","SOLUSD",1750709578653,18.91979741,140.49,140.45,18.91979741]
["bitfinex","SOLUSD",1750709578856,3.71775067,140.5,140.42,25.77081127]
["bitfinex","SOLUSD",1750709579038,18.91979741,140.48,140.42,25.77081127]
["bitfinex","SOLUSD",1750709579624,3.71775067,140.5,140.47,37.56944627]
["bitfinex","SOLUSD",1750709579932,3.71775067,140.5,140.43,0.14216157]
["bitfinex","SOLUSD",1750709579933,18.91979741,140.5,140.46,18.91979741]
["bitfinex","SOLUSD",1750709580137,18.91979741,140.48,140.44,37.56944627]
["bitfinex","SOLUSD",1750709580344,3.71689133,140.51,140.46,18.91979741]
["bitfinex","SOLUSD",1750709580528,18.91979741,140.5,140.46,18.91979741]
["bitfinex","SOLUSD",1750709581245,3.71689133,140.51,140.47,18.91979741]
["bitfinex","SOLUSD",1750709581438,3.71689133,140.51,140.48,18.91979741]
["bitfinex","SOLUSD",1750709581646,3.71689133,140.51,140.47,18.64964886]
["bitfinex","SOLUSD",1750709582221,3.71689133,140.51,140.49,18.91979741]
["bitfinex","SOLUSD",1750709582450,1.5515,140.55,140.42,38.22]
["bitfinex","SOLUSD",1750709582749,1.5515,140.55,140.44,18.64964886]
["bitfinex","SOLUSD",1750709582750,18.91979741,140.49,140.44,18.64964886]
["bitfinex","SOLUSD",1750709582953,18.91979741,140.45,140.42,18.64964886]
["bitfinex","SOLUSD",1750709583328,18.91979741,140.45,140.41,18.91979741]
["bitfinex","SOLUSD",1750709583650,18.91979741,140.45,140.39,33.12301445]
["bitfinex","SOLUSD",1750709583651,18.91979741,140.46,140.42,18.91979741]
["bitfinex","SOLUSD",1750709583841,22.63825043,140.48,140.43,18.91979741]
["bitfinex","SOLUSD",1750709584163,3.71845302,140.48,140.43,18.91979741]
["bitfinex","SOLUSD",1750709584335,3.71845302,140.48,140.44,18.64964886]
["bitfinex","SOLUSD",1750709584548,3.71845302,140.48,140.46,18.64964886]
["bitfinex","SOLUSD",1750709584728,18.91979741,140.54,140.48,18.64964886]
["bitfinex","SOLUSD",1750709584927,22.63620673,140.53,140.49,18.91979741]
["bitfinex","SOLUSD",1750709585122,3.71640932,140.53,140.48,25.76805546]
["bitfinex","SOLUSD",1750709585358,18.91979741,140.52,140.45,26.0]
["bitfinex","SOLUSD",1750709585544,18.91979741,140.47,140.4,63.87215598]
["bitfinex","SOLUSD",1750709585831,18.91979741,140.48,140.41,26.0]
["bitfinex","SOLUSD",1750709586246,3.71640932,140.53,140.47,18.91979741]
["bitfinex","SOLUSD",1750709586434,1.741,140.6,140.52,37.56944627]
["bitfinex","SOLUSD",1750709586635,1.741,140.6,140.58,18.91979741]
["bitfinex","SOLUSD",1750709586855,0.1,140.6,140.59,18.91979741]
["bitfinex","SOLUSD",1750709587385,0.1,140.6,140.54,0.14216157]
["bitfinex","SOLUSD",1750709587645,0.1,140.6,140.58,18.91979741]
["bitfinex","SOLUSD",1750709588223,0.1,140.6,140.54,25.90704849]
["bitfinex","SOLUSD",1750709588426,0.1,140.6,140.5,50.26]
["bitfinex","SOLUSD",1750709588682,0.1,140.6,140.56,18.91979741]
["bitfinex","SOLUSD",1750709588842,0.1,140.6,140.58,18.91979741]
["bitfinex","SOLUSD",1750709589239,0.1,140.6,140.58,26.03312003]
["bitfinex","SOLUSD",1750709589469,0.1,140.6,140.58,18.91979741]
["bitfinex","SOLUSD",1750709589968,0.1,140.6,140.57,18.91979741]
["bitfinex","SOLUSD",1750709590166,0.1,140.6,140.55,7.11470465]
["bitfinex","SOLUSD",1750709590368,19.01979741,140.6,140.56,18.91979741]
["bitfinex","SOLUSD",1750709590752,0.1,140.6,140.54,7.11538732]
["bitfinex","SOLUSD",1750709590955,0.1,140.6,140.56,18.91979741]
["bitfinex","SOLUSD",1750709590956,19.01979741,140.6,140.56,18.91979741]
["bitfinex","SOLUSD",1750709591156,0.1,140.6,140.56,18.91979741]
["bitfinex","SOLUSD",1750709591359,0.1,140.6,140.57,18.91979741]
["bitfinex","SOLUSD",1750709591551,0.1,140.6,140.53,7.11556758]
["bitfinex","SOLUSD",1750709591747,0.1,140.6,140.56,18.91979741]
["bitfinex","SOLUSD",1750709591944,19.01979741,140.6,140.56,18.91979741]
["bitfinex","SOLUSD",1750709592849,19.01979741,140.6,140.52,108.04964886]
["bitfinex","SOLUSD",1750709593063,0.1,140.6,140.55,18.91979741]
["bitfinex","SOLUSD",1750709593344,18.91979741,140.59,140.55,18.91979741]
["bitfinex","SOLUSD",1750709593566,19.01979741,140.6,140.56,18.91979741]
["bitfinex","SOLUSD",1750709593877,0.1,140.6,140.56,18.91979741]
["bitfinex","SOLUSD",1750709594174,0.1,140.6,140.55,18.91979741]
["bitfinex","SOLUSD",1750709594357,18.91979741,140.58,140.54,18.91979741]
["bitfinex","SOLUSD",1750709594563,6.4191,140.58,140.54,18.91979741]
["bitfinex","SOLUSD",1750709594763,25.33889741,140.58,140.54,18.91979741]
["bitfinex","SOLUSD",1750709595566,6.4191,140.58,140.54,18.91979741]
["bitfinex","SOLUSD",1750709595781,1.5456,140.57,140.54,18.91979741]
["bitfinex","SOLUSD",1750709595991,1.5456,140.57,140.52,18.91979741]
["bitfinex","SOLUSD",1750709595992,18.91979741,140.56,140.52,18.91979741]
["bitfinex","SOLUSD",1750709596148,20.46539741,140.57,140.53,18.91979741]
["bitfinex","SOLUSD",1750709596574,18.91979741,140.56,140.52,18.91979741]
["bitfinex","SOLUSD",1750709597151,18.91979741,140.54,140.5,31.15979741]
["bitfinex","SOLUSD",1750709597356,18.91979741,140.54,140.5,120.55979741]
["bitfinex","SOLUSD",1750709597892,6.81271364,140.57,140.5,120.55979741]
["bitfinex","SOLUSD",1750709597893,6.81271364,140.57,140.51,18.91979741]
["bitfinex","SOLUSD",1750709598199,1.5456,140.57,140.5,12.24]
["bitfinex","SOLUSD",1750709598403,20.46539741,140.57,140.5,12.24]
["bitfinex","SOLUSD",1750709598550,1.5456,140.57,140.53,18.91979741]
["bitfinex","SOLUSD",1750709598987,1.5456,140.57,140.55,18.91979741]
["bitfinex","SOLUSD",1750709599200,1.5456,140.57,140.54,18.91979741]
["bitfinex","SOLUSD",1750709600051,1.5456,140.57,140.55,18.91979741]
["bitfinex","SOLUSD",1750709601160,1.5456,140.57,140.51,96.5164524]
["bitfinex","SOLUSD",1750709601161,1.5456,140.57,140.56,18.91979741]
["bitfinex","SOLUSD",1750709603781,1.5456,140.57,140.55,18.91979741]
["bitfinex","SOLUSD",1750709603963,1.5456,140.57,140.56,18.91979741]
["bitfinex","SOLUSD",1750709604152,6.2474,140.6,140.56,18.91979741]
["bitfinex","SOLUSD",1750709604980,18.91979741,140.58,140.54,18.91979741]
["bitfinex","SOLUSD",1750709605184,6.2474,140.6,140.52,89.4]
["bitfinex","SOLUSD",1750709605185,18.91979741,140.57,140.53,18.91979741]
["bitfinex","SOLUSD",1750709605484,6.2474,140.6,140.54,18.91979741]
["bitfinex","SOLUSD",1750709605659,18.91979741,140.58,140.54,108.31979741]
["bitfinex","SOLUSD",1750709605858,18.91979741,140.58,140.54,89.4]
["bitfinex","SOLUSD",1750709606063,6.2474,140.6,140.54,89.4]
["bitfinex","SOLUSD",1750709606261,18.91979741,140.55,140.54,89.4]
["bitfinex","SOLUSD",1750709606478,18.91979741,140.55,140.51,89.4]
["bitfinex","SOLUSD",1750709606666,18.91979741,140.54,140.5,12.24]
["bitfinex","SOLUSD",1750709607185,18.91979741,140.54,140.5,31.15979741]
["bitfinex","SOLUSD",1750709607357,5.26711364,140.59,140.54,18.64964886]
["bitfinex","SOLUSD",1750709607665,1.6173,140.66,140.59,18.64964886]
["bitfinex","SOLUSD",1750709607863,1.6173,140.66,140.63,18.91979741]
["bitfinex","SOLUSD",1750709607864,5.33100959,140.66,140.63,18.91979741]
["bitfinex","SOLUSD",1750709608681,18.91979741,140.64,140.59,18.91979741]
["bitfinex","SOLUSD",1750709608855,18.91979741,140.63,140.59,18.91979741]
["bitfinex","SOLUSD",1750709609056,5.33100959,140.66,140.6,18.91979741]
["bitfinex","SOLUSD",1750709609256,5.33100959,140.66,140.58,37.14]
["bitfinex","SOLUSD",1750709609257,18.91979741,140.63,140.59,18.91979741]
["bitfinex","SOLUSD",1750709610482,18.91979741,140.64,140.6,18.91979741]
["bitfinex","SOLUSD",1750709610679,18.91979741,140.64,140.58,7.1133078]
["bitfinex","SOLUSD",1750709610881,5.33100959,140.66,140.56,7.11435597]
["bitfinex","SOLUSD",1750709610882,18.91979741,140.62,140.56,7.11435597]
["bitfinex","SOLUSD",1750709611180,18.91979741,140.64,140.6,18.91979741]
["bitfinex","SOLUSD",1750709611385,5.33100959,140.66,140.58,7.11311002]
["bitfinex","SOLUSD",1750709611578,18.91979741,140.65,140.58,7.11311002]
["bitfinex","SOLUSD",1750709611781,18.91979741,140.65,140.57,7.11372078]
["bitfinex","SOLUSD",1750709612787,18.91979741,140.64,140.57,7.11372078]
["bitfinex","SOLUSD",1750709613463,18.91979741,140.62,140.55,37.02]
["bitfinex","SOLUSD",1750709613664,18.91979741,140.62,140.58,18.91979741]
["bitfinex","SOLUSD",1750709613869,18.91979741,140.62,140.58,108.31979741]
["bitfinex","SOLUSD",1750709616268,5.33100959,140.66,140.58,108.31979741]
["bitfinex","SOLUSD",1750709616471,18.91979741,140.62,140.58,108.31979741]
["bitfinex","SOLUSD",1750709616665,5.33100959,140.66,140.55,126.42]
["bitfinex","SOLUSD",1750709616666,18.91979741,140.6,140.55,126.42]
["bitfinex","SOLUSD",1750709616865,18.91979741,140.59,140.55,145.33979741]
["bitfinex","SOLUSD",1750709617289,18.91979741,140.59,140.55,108.31979741]
["bitfinex","SOLUSD",1750709617475,18.91979741,140.57,140.51,36.58]
["bitfinex","SOLUSD",1750709617663,18.91979741,140.58,140.54,18.91979741]
["bitfinex","SOLUSD",1750709618064,18.91979741,140.57,140.51,36.58]
["bitfinex","SOLUSD",1750709618276,18.91979741,140.57,140.53,18.91979741]
["bitfinex","SOLUSD",1750709618468,18.91979741,140.55,140.44,24.09154749]
["bitfinex","SOLUSD",1750709618662,18.91979741,140.54,140.49,18.91979741]
["bitfinex","SOLUSD",1750709618881,1.6004,140.58,140.52,18.91979741]
["bitfinex","SOLUSD",1750709619081,20.52019741,140.58,140.54,18.91979741]
["bitfinex","SOLUSD",1750709619466,1.6004,140.58,140.56,18.91979741]
["bitfinex","SOLUSD",1750709619691,33.9667,140.62,140.57,18.91979741]
["bitfinex","SOLUSD",1750709619873,18.91979741,140.61,140.57,18.91979741]
["bitfinex","SOLUSD",1750709620072,26.88649741,140.62,140.58,18.91979741]
["bitfinex","SOLUSD",1750709620277,1.6004,140.62,140.59,18.91979741]
["bitfinex","SOLUSD",1750709620482,1.6004,140.62,140.6,18.91979741]
["bitfinex","SOLUSD",1750709620785,1.6004,140.62,140.59,18.91979741]
["bitfinex","SOLUSD",1750709622485,1.6004,140.62,140.6,18.91979741]
["bitfinex","SOLUSD",1750709622689,1.6004,140.62,140.56,18.91979741]
["bitfinex","SOLUSD",1750709623286,1.6004,140.62,140.56,18.64964886]
["bitfinex","SOLUSD",1750709623487,1.6004,140.62,140.59,18.91979741]
["bitfinex","SOLUSD",1750709623686,20.52019741,140.62,140.58,18.91979741]
["bitfinex","SOLUSD",1750709623871,1.6004,140.62,140.59,18.91979741]
["bitfinex","SOLUSD",1750709624791,18.91979741,140.61,140.56,18.91979741]
["bitfinex","SOLUSD",1750709624970,18.91979741,140.61,140.56,108.31979741]
["bitfinex","SOLUSD",1750709625875,18.91979741,140.6,140.56,89.4]
["bitfinex","SOLUSD",1750709626080,18.91979741,140.59,140.56,89.4]
["bitfinex","SOLUSD",1750709626591,18.91979741,140.59,140.55,18.91979741]
["bitfinex","SOLUSD",1750709626967,1.6004,140.62,140.54,30.29979741]
["bitfinex","SOLUSD",1750709627191,18.91979741,140.58,140.54,30.29979741]
["bitfinex","SOLUSD",1750709627395,18.91979741,140.59,140.55,18.91979741]
["bitfinex","SOLUSD",1750709628103,3.71541911,140.58,140.55,18.91979741]
["bitfinex","SOLUSD",1750709628410,22.63521652,140.58,140.54,11.38]
["bitfinex","SOLUSD",1750709629098,22.63521652,140.58,140.54,30.29979741]
["bitfinex","SOLUSD",1750709629299,3.71541911,140.58,140.54,30.29979741]
["bitfinex","SOLUSD",1750709629680,22.63521652,140.58,140.54,30.29979741]
["bitfinex","SOLUSD",1750709629918,3.71541911,140.58,140.55,18.91979741]
["bitfinex","SOLUSD",1750709630082,3.71541911,140.58,140.56,18.91979741]
["bitfinex","SOLUSD",1750709630885,18.91979741,140.61,140.57,18.91979741]
["bitfinex","SOLUSD",1750709631085,20.52019741,140.62,140.58,18.91979741]
["bitfinex","SOLUSD",1750709631299,3.71454488,140.6,140.58,18.91979741]
["bitfinex","SOLUSD",1750709632088,1.6004,140.62,140.59,18.91979741]
["bitfinex","SOLUSD",1750709632287,5.29182227,140.64,140.61,18.91979741]
["bitfinex","SOLUSD",1750709632490,3.71371538,140.64,140.62,18.91979741]
["bitfinex","SOLUSD",1750709633678,3.71371538,140.64,140.61,18.91979741]
["bitfinex","SOLUSD",1750709633884,3.71371538,140.64,140.6,18.91979741]
["bitfinex","SOLUSD",1750709634288,22.63351279,140.64,140.57,18.64964886]
["bitfinex","SOLUSD",1750709634611,3.71371538,140.64,140.61,18.91979741]
["bitfinex","SOLUSD",1750709634988,26.86679741,140.66,140.62,18.91979741]
["bitfinex","SOLUSD",1750709635182,26.86679741,140.66,140.63,18.91979741]
["bitfinex","SOLUSD",1750709635183,3.71329717,140.65,140.63,18.91979741]
["bitfinex","SOLUSD",1750709636391,1.5807,140.66,140.58,7.25542522]
["bitfinex","SOLUSD",1750709636392,5.29182227,140.68,140.64,18.91979741]
["bitfinex","SOLUSD",1750709636695,3.71214983,140.69,140.62,18.64964886]
["bitfinex","SOLUSD",1750709636895,22.63194724,140.69,140.65,18.91979741]
["bitfinex","SOLUSD",1750709637104,3.71214983,140.69,140.64,18.91979741]
["bitfinex","SOLUSD",1750709637709,3.71214983,140.69,140.63,18.91979741]
["bitfinex","SOLUSD",1750709638209,3.71214983,140.69,140.59,29.35181043]
["bitfinex","SOLUSD",1750709638210,3.71214983,140.69,140.59,29.20964886]
["bitfinex","SOLUSD",1750709638416,18.91979741,140.66,140.62,18.91979741]
["bitfinex","SOLUSD",1750709639716,18.91979741,140.66,140.61,18.91979741]
["bitfinex","SOLUSD",1750709640008,9.0039721,140.69,140.62,18.91979741]
["bitfinex","SOLUSD",1750709640312,18.91979741,140.66,140.62,18.91979741]
["bitfinex","SOLUSD",1750709640790,26.0,140.68,140.62,18.91979741]
["bitfinex","SOLUSD",1750709641109,18.91979741,140.67,140.63,18.91979741]
["bitfinex","SOLUSD",1750709641509,18.91979741,140.64,140.6,18.91979741]
["bitfinex","SOLUSD",1750709641685,18.91979741,140.64,140.6,108.31979741]
["bitfinex","SOLUSD",1750709642109,18.91979741,140.61,140.52,18.64964886]
["bitfinex","SOLUSD",1750709642312,13.10882227,140.63,140.58,18.91979741]
["bitfinex","SOLUSD",1750709642520,7.817,140.63,140.6,18.91979741]
["bitfinex","SOLUSD",1750709642815,7.817,140.67,140.58,0.14216157]
["bitfinex","SOLUSD",1750709642986,18.91979741,140.66,140.61,18.91979741]
["bitfinex","SOLUSD",1750709643187,7.817,140.67,140.6,18.91979741]
["bitfinex","SOLUSD",1750709643386,18.91979741,140.65,140.6,18.91979741]
["bitfinex","SOLUSD",1750709644321,18.91979741,140.64,140.57,55.20964886]
["bitfinex","SOLUSD",1750709644521,13.10882227,140.67,140.6,18.91979741]
["bitfinex","SOLUSD",1750709644709,26.73679741,140.67,140.63,18.91979741]
["bitfinex","SOLUSD",1750709645623,18.91979741,140.66,140.62,18.91979741]
["bitfinex","SOLUSD",1750709645994,7.817,140.67,140.58,0.14216157]
["bitfinex","SOLUSD",1750709646318,18.91979741,140.64,140.6,18.91979741]
["bitfinex","SOLUSD",1750709646710,18.91979741,140.65,140.6,18.91979741]
["bitfinex","SOLUSD",1750709647111,18.91979741,140.64,140.57,62.32336193]
["bitfinex","SOLUSD",1750709647294,18.91979741,140.64,140.6,18.91979741]
["bitfinex","SOLUSD",1750709647489,18.91979741,140.64,140.57,55.20964886]
["bitfinex","SOLUSD",1750709647692,18.91979741,140.61,140.57,29.47979741]
["bitfinex","SOLUSD",1750709648218,18.91979741,140.6,140.57,10.56]
["bitfinex","SOLUSD",1750709648419,5.29182227,140.63,140.57,10.56]
["bitfinex","SOLUSD",1750709648607,44.91979741,140.64,140.57,10.56]
["bitfinex","SOLUSD",1750709648804,50.21161968,140.64,140.57,10.56]
["bitfinex","SOLUSD",1750709649003,44.91979741,140.64,140.57,10.56]
["bitfinex","SOLUSD",1750709649206,50.21161968,140.64,140.57,10.56]
["bitfinex","SOLUSD",1750709649512,44.91979741,140.64,140.57,10.56]
["bitfinex","SOLUSD",1750709649717,50.21161968,140.64,140.57,10.56]
["bitfinex","SOLUSD",1750709649894,44.91979741,140.64,140.57,10.56]
["bitfinex","SOLUSD",1750709650093,50.21161968,140.64,140.57,10.56]
["bitfinex","SOLUSD",1750709650294,44.91979741,140.64,140.57,10.56]
["bitfinex","SOLUSD",1750709650522,50.21161968,140.64,140.57,10.56]
["bitfinex","SOLUSD",1750709650724,26.0,140.64,140.57,10.56]
["bitfinex","SOLUSD",1750709650895,18.91979741,140.61,140.57,29.47979741]
["bitfinex","SOLUSD",1750709651220,18.91979741,140.61,140.57,10.56]
["bitfinex","SOLUSD",1750709651419,18.91979741,140.6,140.57,10.56]
["bitfinex","SOLUSD",1750709652027,5.29182227,140.63,140.59,18.91979741]
["bitfinex","SOLUSD",1750709652323,18.91979741,140.63,140.57,10.56]
["bitfinex","SOLUSD",1750709652498,18.91979741,140.62,140.58,18.91979741]
["bitfinex","SOLUSD",1750709653001,18.91979741,140.62,140.57,10.56]
["bitfinex","SOLUSD",1750709653002,18.91979741,140.62,140.57,29.47979741]
["bitfinex","SOLUSD",1750709653210,18.91979741,140.62,140.58,18.91979741]
["bitfinex","SOLUSD",1750709653902,18.91979741,140.62,140.57,17.67387716]
["bitfinex","SOLUSD",1750709654112,18.91979741,140.62,140.58,18.91979741]
["bitfinex","SOLUSD",1750709655497,18.91979741,140.62,140.57,10.56]
["bitfinex","SOLUSD",1750709655498,18.91979741,140.61,140.57,29.47979741]
["bitfinex","SOLUSD",1750709655697,18.91979741,140.62,140.57,29.47979741]
["bitfinex","SOLUSD",1750709656123,18.91979741,140.62,140.58,18.91979741]
["bitfinex","SOLUSD",1750709656332,5.29182227,140.65,140.57,10.56]
["bitfinex","SOLUSD",1750709656509,18.91979741,140.62,140.58,18.91979741]
["bitfinex","SOLUSD",1750709657013,26.0,140.66,140.61,18.91979741]
["bitfinex","SOLUSD",1750709657014,27.9255782,140.66,140.61,18.91979741]
["bitfinex","SOLUSD",1750709657214,18.91979741,140.65,140.6,18.91979741]
["bitfinex","SOLUSD",1750709657448,18.91979741,140.64,140.59,18.91979741]
["bitfinex","SOLUSD",1750709657823,18.91979741,140.64,140.58,89.4]
["bitfinex","SOLUSD",1750709658020,5.29182227,140.65,140.6,18.91979741]
["bitfinex","SOLUSD",1750709658226,18.91979741,140.64,140.6,18.91979741]
["bitfinex","SOLUSD",1750709658431,18.91979741,140.64,140.59,18.91979741]
["bitfinex","SOLUSD",1750709658634,9.00578079,140.66,140.59,18.91979741]
["bitfinex","SOLUSD",1750709658843,18.91979741,140.64,140.6,18.91979741]
["bitfinex","SOLUSD",1750709659231,18.91979741,140.64,140.58,18.64964886]
["bitfinex","SOLUSD",1750709660135,18.91979741,140.65,140.58,18.64964886]
["bitfinex","SOLUSD",1750709660541,18.91979741,140.64,140.58,18.64964886]
["bitfinex","SOLUSD",1750709660922,18.91979741,140.64,140.59,18.91979741]
["bitfinex","SOLUSD",1750709662727,18.91979741,140.64,140.57,17.67370658]
["bitfinex","SOLUSD",1750709662922,9.00578079,140.66,140.58,18.64964886]
["bitfinex","SOLUSD",1750709663233,7.817,140.67,140.64,18.91979741]
["bitfinex","SOLUSD",1750709663234,1.5418,140.67,140.64,18.91979741]
["bitfinex","SOLUSD",1750709663428,1.5418,140.67,140.59,18.79181043]
["bitfinex","SOLUSD",1750709663736,1.5418,140.67,140.64,18.91979741]
["bitfinex","SOLUSD",1750709663953,1.5418,140.67,140.65,18.91979741]
["bitfinex","SOLUSD",1750709664160,5.29182227,140.69,140.67,18.64964886]
["bitfinex","SOLUSD",1750709664327,0.1,140.7,140.68,12.3862527]
["bitfinex","SOLUSD",1750709664530,0.1,140.7,140.69,38.14372727]
["bitfinex","SOLUSD",1750709664849,0.1,140.7,140.69,50.52997997]
["bitfinex","SOLUSD",1750709665153,0.1,140.7,140.69,76.67214154]
["bitfinex","SOLUSD",1750709665344,4.23882313,140.73,140.72,12.3862527]
["bitfinex","SOLUSD",1750709665523,4.23882313,140.73,140.72,18.79181043]
["bitfinex","SOLUSD",1750709665730,4.23882313,140.73,140.72,31.17806313]
["bitfinex","SOLUSD",1750709666248,4.23882313,140.73,140.7,18.79181043]
["bitfinex","SOLUSD",1750709666422,4.23882313,140.73,140.72,18.86780908]
["bitfinex","SOLUSD",1750709667054,4.23882313,140.73,140.71,18.86780908]
["bitfinex","SOLUSD",1750709668334,4.23882313,140.73,140.69,18.86780908]
["bitfinex","SOLUSD",1750709668534,18.86780908,140.7,140.62,0.3037]
["bitfinex","SOLUSD",1750709668739,18.86780908,140.68,140.64,18.86780908]
["bitfinex","SOLUSD",1750709669456,20.46870908,140.72,140.63,18.86780908]
["bitfinex","SOLUSD",1750709669457,18.86780908,140.67,140.63,18.86780908]
["bitfinex","SOLUSD",1750709669643,6.88754682,140.72,140.63,18.86780908]
["bitfinex","SOLUSD",1750709669824,18.86780908,140.7,140.65,18.86780908]
["bitfinex","SOLUSD",1750709670028,1.6009,140.72,140.66,18.86780908]
["bitfinex","SOLUSD",1750709670226,18.86780908,140.7,140.66,18.86780908]
["bitfinex","SOLUSD",1750709670628,18.86780908,140.71,140.67,18.86780908]
["bitfinex","SOLUSD",1750709671244,18.86780908,140.71,140.65,18.64964886]
["bitfinex","SOLUSD",1750709671447,18.86780908,140.71,140.67,18.86780908]
["bitfinex","SOLUSD",1750709672027,1.6009,140.72,140.69,18.86780908]
["bitfinex","SOLUSD",1750709672232,1.6009,140.72,140.65,24.84894886]
["bitfinex","SOLUSD",1750709672539,1.6009,140.72,140.66,0.14216157]
["bitfinex","SOLUSD",1750709672742,1.6009,140.72,140.67,18.64964886]
["bitfinex","SOLUSD",1750709673049,1.6009,140.72,140.69,18.86780908]
["bitfinex","SOLUSD",1750709673356,4.23882313,140.73,140.69,18.86780908]
["bitfinex","SOLUSD",1750709673544,4.23882313,140.73,140.67,18.64964886]
["bitfinex","SOLUSD",1750709673750,4.23882313,140.73,140.72,18.86780908]
["bitfinex","SOLUSD",1750709674336,4.23882313,140.73,140.71,18.86780908]
["bitfinex","SOLUSD",1750709674992,4.23882313,140.73,140.69,18.86780908]
["bitfinex","SOLUSD",1750709675564,23.10663221,140.73,140.69,18.86780908]
["bitfinex","SOLUSD",1750709675858,18.86780908,140.72,140.67,18.86780908]
["bitfinex","SOLUSD",1750709676056,18.86780908,140.72,140.68,18.86780908]
["bitfinex","SOLUSD",1750709676434,4.23882313,140.73,140.69,18.86780908]
["bitfinex","SOLUSD",1750709677253,4.23882313,140.73,140.7,18.86780908]
["bitfinex","SOLUSD",1750709677470,4.23882313,140.73,140.69,18.86780908]
["bitfinex","SOLUSD",1750709677837,23.10663221,140.73,140.69,18.86780908]
["bitfinex","SOLUSD",1750709678039,23.10663221,140.73,140.66,18.64964886]
["bitfinex","SOLUSD",1750709678040,23.10663221,140.73,140.68,18.86780908]
["bitfinex","SOLUSD",1750709678336,23.10663221,140.73,140.67,18.86780908]
["bitfinex","SOLUSD",1750709678337,18.86780908,140.71,140.67,18.86780908]
["bitfinex","SOLUSD",1750709678742,18.86780908,140.72,140.68,18.86780908]
["bitfinex","SOLUSD",1750709678949,18.86780908,140.72,140.67,18.86780908]
["bitfinex","SOLUSD",1750709679143,18.86780908,140.71,140.67,18.86780908]
["bitfinex","SOLUSD",1750709679440,4.23882313,140.73,140.65,18.64964886]
["bitfinex","SOLUSD",1750709679761,18.86780908,140.69,140.64,118.38780908]
["bitfinex","SOLUSD",1750709679933,1.5099,140.71,140.64,10.12]
["bitfinex","SOLUSD",1750709680552,18.86780908,140.66,140.64,10.12]
["bitfinex","SOLUSD",1750709680758,18.86780908,140.66,140.62,18.86780908]
["bitfinex","SOLUSD",1750709680952,18.86780908,140.66,140.61,7.11157212]
["bitfinex","SOLUSD",1750709681142,1.5099,140.71,140.62,18.86780908]
["bitfinex","SOLUSD",1750709681457,18.86780908,140.66,140.62,18.86780908]
["bitfinex","SOLUSD",1750709682258,18.86780908,140.65,140.61,7.11157212]
["bitfinex","SOLUSD",1750709682557,18.86780908,140.63,140.59,18.86780908]
["bitfinex","SOLUSD",1750709683257,18.86780908,140.64,140.6,18.86780908]
["bitfinex","SOLUSD",1750709683465,26.0,140.69,140.61,18.86780908]
["bitfinex","SOLUSD",1750709683758,18.86780908,140.65,140.61,18.86780908]
["bitfinex","SOLUSD",1750709683966,26.0,140.69,140.57,44.64964886]
["bitfinex","SOLUSD",1750709684261,18.86780908,140.64,140.59,18.64964886]
["bitfinex","SOLUSD",1750709684464,18.86780908,140.64,140.59,37.51745794]
["bitfinex","SOLUSD",1750709684768,18.86780908,140.62,140.57,25.98159297]
["bitfinex","SOLUSD",1750709684934,18.86780908,140.62,140.58,18.86780908]
["bitfinex","SOLUSD",1750709685133,18.86780908,140.62,140.57,25.98159297]
["bitfinex","SOLUSD",1750709685335,18.86780908,140.65,140.61,18.86780908]
["bitfinex","SOLUSD",1750709685540,18.86780908,140.65,140.61,108.26780908]
["bitfinex","SOLUSD",1750709686157,18.86780908,140.65,140.61,89.4]
["bitfinex","SOLUSD",1750709686573,1.6219,140.67,140.61,89.4]
["bitfinex","SOLUSD",1750709686735,18.86780908,140.65,140.61,96.51169423]
["bitfinex","SOLUSD",1750709687342,1.6219,140.67,140.61,96.51169423]
["bitfinex","SOLUSD",1750709687562,1.6219,140.67,140.63,18.86780908]
["bitfinex","SOLUSD",1750709687765,6.1577,140.7,140.62,18.64964886]
["bitfinex","SOLUSD",1750709688074,6.1577,140.7,140.63,18.86780908]
["bitfinex","SOLUSD",1750709688075,3.71240843,140.67,140.63,18.86780908]
["bitfinex","SOLUSD",1750709688236,3.71240843,140.67,140.62,18.86780908]
["bitfinex","SOLUSD",1750709688443,6.1577,140.7,140.62,18.86780908]
["bitfinex","SOLUSD",1750709688444,18.86780908,140.66,140.62,108.26780908]
["bitfinex","SOLUSD",1750709688675,18.86780908,140.65,140.61,89.4]
["bitfinex","SOLUSD",1750709688846,18.86780908,140.64,140.61,89.4]
["bitfinex","SOLUSD",1750709689240,18.86780908,140.64,140.6,18.86780908]
["bitfinex","SOLUSD",1750709689569,18.86780908,140.65,140.6,25.98003068]
["bitfinex","SOLUSD",1750709689779,18.86780908,140.65,140.6,18.86780908]
["bitfinex","SOLUSD",1750709689948,3.71268628,140.66,140.6,25.97999727]
["bitfinex","SOLUSD",1750709690271,18.86780908,140.65,140.6,25.97999727]
["bitfinex","SOLUSD",1750709690773,18.86780908,140.64,140.6,18.86780908]
["bitfinex","SOLUSD",1750709691085,18.86780908,140.65,140.6,25.98012115]
["bitfinex","SOLUSD",1750709691235,18.86780908,140.64,140.6,18.86780908]
["bitfinex","SOLUSD",1750709691439,18.86780908,140.65,140.6,18.86780908]
["bitfinex","SOLUSD",1750709691657,3.71268628,140.66,140.6,18.86780908]
["bitfinex","SOLUSD",1750709691863,22.58049536,140.66,140.62,18.86780908]
["bitfinex","SOLUSD",1750709692650,22.58049536,140.66,140.62,89.4]
["bitfinex","SOLUSD",1750709692978,18.86780908,140.65,140.62,89.4]
["bitfinex","SOLUSD",1750709693149,18.86780908,140.64,140.62,89.4]
["bitfinex","SOLUSD",1750709693738,5.28664682,140.69,140.63,18.86780908]
["bitfinex","SOLUSD",1750709693945,18.86780908,140.66,140.63,89.4]
["bitfinex","SOLUSD",1750709694253,22.5807607,140.66,140.63,89.4]
["bitfinex","SOLUSD",1750709695242,3.71295162,140.66,140.63,115.37854075]
["bitfinex","SOLUSD",1750709695441,18.86780908,140.67,140.63,115.37854075]
["bitfinex","SOLUSD",1750709695657,18.86780908,140.67,140.63,108.26780908]
["bitfinex","SOLUSD",1750709695863,18.86780908,140.67,140.63,89.4]
["bitfinex","SOLUSD",1750709696072,18.86780908,140.64,140.58,99.12]
["bitfinex","SOLUSD",1750709696375,18.86780908,140.59,140.52,89.4]
["bitfinex","SOLUSD",1750709696568,26.0,140.6,140.49,89.4]
["bitfinex","SOLUSD",1750709696569,18.86780908,140.53,140.49,89.4]
["bitfinex","SOLUSD",1750709696878,18.86780908,140.53,140.48,7.11845102]
["bitfinex","SOLUSD",1750709696879,18.86780908,140.53,140.48,115.38616975]
["bitfinex","SOLUSD",1750709697169,18.86780908,140.53,140.49,18.86780908]
["bitfinex","SOLUSD",1750709697501,18.86780908,140.54,140.5,18.86780908]
["bitfinex","SOLUSD",1750709697679,1.5293,140.58,140.51,37.51745794]
["bitfinex","SOLUSD",1750709697846,1.5293,140.58,140.55,18.86780908]
["bitfinex","SOLUSD",1750709698050,6.1657,140.63,140.56,18.86780908]
["bitfinex","SOLUSD",1750709698051,18.86780908,140.6,140.56,18.86780908]
["bitfinex","SOLUSD",1750709698345,1.658,140.62,140.55,18.64964886]
["bitfinex","SOLUSD",1750709698545,1.658,140.62,140.58,18.86780908]
["bitfinex","SOLUSD",1750709698852,20.52580908,140.62,140.56,7.11424107]
["bitfinex","SOLUSD",1750709699049,20.52580908,140.62,140.58,18.86780908]
["bitfinex","SOLUSD",1750709699844,1.658,140.62,140.59,18.86780908]
["bitfinex","SOLUSD",1750709700373,18.86780908,140.65,140.6,18.86780908]
["bitfinex","SOLUSD",1750709700755,6.93244682,140.66,140.61,18.86780908]
["bitfinex","SOLUSD",1750709700953,18.86780908,140.65,140.61,18.86780908]
["bitfinex","SOLUSD",1750709701165,18.86780908,140.65,140.6,7.11212511]
["bitfinex","SOLUSD",1750709701166,1.6458,140.66,140.6,7.11212511]
["bitfinex","SOLUSD",1750709701479,15.11436394,140.74,140.65,18.86780908]
["bitfinex","SOLUSD",1750709701777,3.2194086,140.74,140.72,18.86780908]
["bitfinex","SOLUSD",1750709701957,3.2194086,140.74,140.67,0.14216157]
["bitfinex","SOLUSD",1750709702152,23.10663221,140.73,140.67,0.14216157]
["bitfinex","SOLUSD",1750709702373,23.10663221,140.73,140.65,26.0]
["bitfinex","SOLUSD",1750709702374,4.23882313,140.73,140.65,26.0]
["bitfinex","SOLUSD",1750709702545,23.10663221,140.73,140.68,44.86780908]
["bitfinex","SOLUSD",1750709702743,4.23882313,140.73,140.71,18.86780908]
["bitfinex","SOLUSD",1750709703047,4.23882313,140.73,140.7,18.86780908]
["bitfinex","SOLUSD",1750709703782,4.23882313,140.73,140.72,18.86780908]
["bitfinex","SOLUSD",1750709703951,4.23882313,140.73,140.72,37.51745794]
["bitfinex","SOLUSD",1750709704954,4.23882313,140.73,140.72,44.62376834]
["bitfinex","SOLUSD",1750709705156,4.23882313,140.73,140.69,34.68]
["bitfinex","SOLUSD",1750709705462,4.23882313,140.73,140.7,18.86780908]
["bitfinex","SOLUSD",1750709705850,4.23882313,140.73,140.71,18.86780908]
["bitfinex","SOLUSD",1750709706270,4.23882313,140.73,140.69,41.78780236]
["bitfinex","SOLUSD",1750709706553,4.23882313,140.73,140.71,18.86780908]
["bitfinex","SOLUSD",1750709707251,4.23882313,140.73,140.69,34.68]
["bitfinex","SOLUSD",1750709707452,18.86780908,140.72,140.68,37.51745794]
["bitfinex","SOLUSD",1750709707778,18.86780908,140.72,140.66,44.36]
["bitfinex","SOLUSD",1750709708080,4.23882313,140.73,140.68,18.86780908]
["bitfinex","SOLUSD",1750709708379,18.86780908,140.72,140.68,18.86780908]
["bitfinex","SOLUSD",1750709708988,18.86780908,140.71,140.66,63.22780908]
["bitfinex","SOLUSD",1750709709146,18.86780908,140.71,140.67,18.86780908]
["bitfinex","SOLUSD",1750709709680,18.86780908,140.71,140.66,44.36]
["bitfinex","SOLUSD",1750709709851,18.86780908,140.71,140.66,63.22780908]
["bitfinex","SOLUSD",1750709710052,1.5874,140.72,140.67,18.86780908]
["bitfinex","SOLUSD",1750709710574,18.86780908,140.71,140.66,63.22780908]
["bitfinex","SOLUSD",1750709710784,1.5874,140.72,140.67,18.86780908]
["bitfinex","SOLUSD",1750709710950,20.45520908,140.72,140.68,18.86780908]
["bitfinex","SOLUSD",1750709711280,20.45520908,140.72,140.66,63.22780908]
["bitfinex","SOLUSD",1750709711281,18.86780908,140.71,140.66,63.22780908]
["bitfinex","SOLUSD",1750709711775,18.86780908,140.7,140.66,9.72]
["bitfinex","SOLUSD",1750709712100,18.86780908,140.71,140.66,28.58780908]
["bitfinex","SOLUSD",1750709712452,18.86780908,140.71,140.66,9.72]
["bitfinex","SOLUSD",1750709712758,18.86780908,140.71,140.66,28.58780908]
["bitfinex","SOLUSD",1750709713349,1.5874,140.72,140.67,18.86780908]
["bitfinex","SOLUSD",1750709713549,18.86780908,140.71,140.67,18.86780908]
["bitfinex","SOLUSD",1750709713781,1.5874,140.72,140.67,18.86780908]
["bitfinex","SOLUSD",1750709713979,18.86780908,140.71,140.67,18.86780908]
["bitfinex","SOLUSD",1750709714187,1.5874,140.72,140.67,18.86780908]
["bitfinex","SOLUSD",1750709714369,18.86780908,140.71,140.66,28.58780908]
["bitfinex","SOLUSD",1750709714876,1.5874,140.72,140.66,16.82927269]
["bitfinex","SOLUSD",1750709715071,20.45520908,140.72,140.68,18.86780908]
["bitfinex","SOLUSD",1750709715276,20.45520908,140.72,140.67,18.86780908]
["bitfinex","SOLUSD",1750709715476,18.86780908,140.71,140.67,18.86780908]
["bitfinex","SOLUSD",1750709716350,18.86780908,140.71,140.66,28.58780908]
["bitfinex","SOLUSD",1750709716688,18.86780908,140.71,140.64,25.75981969]
["bitfinex","SOLUSD",1750709716689,18.86780908,140.67,140.61,9.72]
["bitfinex","SOLUSD",1750709716857,18.86780908,140.63,140.61,9.72]
["bitfinex","SOLUSD",1750709717053,18.86780908,140.64,140.61,9.72]
["bitfinex","SOLUSD",1750709717258,18.86780908,140.67,140.63,18.86780908]
["bitfinex","SOLUSD",1750709717752,18.86780908,140.66,140.61,28.58780908]
["bitfinex","SOLUSD",1750709717957,18.86780908,140.66,140.62,18.86780908]
["bitfinex","SOLUSD",1750709719052,5.28308856,140.71,140.64,18.86780908]
["bitfinex","SOLUSD",1750709719351,18.86780908,140.66,140.61,89.4]
["bitfinex","SOLUSD",1750709719551,5.28308856,140.71,140.61,7.11178266]
["bitfinex","SOLUSD",1750709719777,18.86780908,140.67,140.62,18.86780908]
["bitfinex","SOLUSD",1750709719999,18.86780908,140.67,140.63,18.86780908]
["bitfinex","SOLUSD",1750709720163,5.28308856,140.71,140.63,18.86780908]
["bitfinex","SOLUSD",1750709720365,18.86780908,140.67,140.63,18.86780908]
["bitfinex","SOLUSD",1750709721195,18.86780908,140.67,140.62,18.86780908]
["bitfinex","SOLUSD",1750709721489,5.28308856,140.71,140.6,108.26780908]
["bitfinex","SOLUSD",1750709721490,18.86780908,140.64,140.6,108.26780908]
["bitfinex","SOLUSD",1750709721701,18.86780908,140.62,140.54,89.4]
["bitfinex","SOLUSD",1750709721994,18.86780908,140.61,140.56,18.86780908]
["bitfinex","SOLUSD",1750709722163,18.86780908,140.61,140.57,18.86780908]
["bitfinex","SOLUSD",1750709722507,20.40400908,140.64,140.59,18.86780908]
["bitfinex","SOLUSD",1750709722685,20.40400908,140.64,140.59,108.26780908]
["bitfinex","SOLUSD",1750709722995,20.40400908,140.64,140.59,18.64964886]
["bitfinex","SOLUSD",1750709723196,18.86780908,140.61,140.54,25.76506084]
["bitfinex","SOLUSD",1750709723494,18.86780908,140.6,140.56,18.86780908]
["bitfinex","SOLUSD",1750709723898,18.86780908,140.58,140.53,9.72]
["bitfinex","SOLUSD",1750709724111,18.86780908,140.57,140.53,28.58780908]
["bitfinex","SOLUSD",1750709724341,18.86780908,140.56,140.47,7.11895778]
["bitfinex","SOLUSD",1750709724622,3.71625856,140.56,140.49,18.86780908]
["bitfinex","SOLUSD",1750709724818,18.86780908,140.54,140.48,18.64964886]
["bitfinex","SOLUSD",1750709725027,3.71625856,140.56,140.49,18.86780908]
["bitfinex","SOLUSD",1750709725178,18.86780908,140.54,140.49,18.86780908]
["bitfinex","SOLUSD",1750709725376,18.86780908,140.54,140.5,18.86780908]
["bitfinex","SOLUSD",1750709725600,18.86780908,140.53,140.49,18.86780908]
["bitfinex","SOLUSD",1750709725782,18.86780908,140.54,140.49,18.86780908]
["bitfinex","SOLUSD",1750709725981,18.86780908,140.55,140.5,18.86780908]
["bitfinex","SOLUSD",1750709726216,18.86780908,140.55,140.51,18.86780908]
["bitfinex","SOLUSD",1750709726714,3.71625856,140.56,140.53,18.86780908]
["bitfinex","SOLUSD",1750709727215,3.71625856,140.56,140.52,7.11642303]
["bitfinex","SOLUSD",1750709727779,3.71625856,140.56,140.55,18.86780908]
["bitfinex","SOLUSD",1750709727978,6.5384,140.62,140.55,18.86780908]
["bitfinex","SOLUSD",1750709728192,3.7139786,140.6,140.59,18.86780908]
["bitfinex","SOLUSD",1750709728396,1.5362,140.64,140.59,18.86780908]
["bitfinex","SOLUSD",1750709728603,1.5362,140.64,140.57,0.14216157]
["bitfinex","SOLUSD",1750709728808,3.71320512,140.62,140.6,18.86780908]
["bitfinex","SOLUSD",1750709729016,1.5362,140.64,140.58,7.11338739]
["bitfinex","SOLUSD",1750709729318,1.5362,140.64,140.61,18.86780908]
["bitfinex","SOLUSD",1750709729884,20.40400908,140.64,140.58,7.11338739]
["bitfinex","SOLUSD",1750709730085,20.40400908,140.64,140.59,18.86780908]
["bitfinex","SOLUSD",1750709730410,20.40400908,140.64,140.6,18.86780908]
["bitfinex","SOLUSD",1750709730708,20.40400908,140.64,140.59,18.86780908]
["bitfinex","SOLUSD",1750709730890,20.40400908,140.64,140.57,7.11389343]
["bitfinex","SOLUSD",1750709731077,1.5362,140.64,140.59,18.86780908]
["bitfinex","SOLUSD",1750709731301,20.40400908,140.64,140.6,18.86780908]
["bitfinex","SOLUSD",1750709731726,1.5362,140.64,140.6,18.86780908]
["bitfinex","SOLUSD",1750709731917,20.40400908,140.64,140.6,18.86780908]
["bitfinex","SOLUSD",1750709732833,1.5362,140.64,140.62,18.86780908]
["bitfinex","SOLUSD",1750709732999,1.5362,140.64,140.59,7.11288142]
["bitfinex","SOLUSD",1750709733196,1.5362,140.64,140.62,18.86780908]
["bitfinex","SOLUSD",1750709733600,1.5362,140.64,140.63,18.86780908]
["bitfinex","SOLUSD",1750709733824,18.86780908,140.68,140.63,18.86780908]
["bitfinex","SOLUSD",1750709734025,18.86780908,140.68,140.64,18.86780908]
["bitfinex","SOLUSD",1750709734525,1.5061,140.69,140.64,18.86780908]
["bitfinex","SOLUSD",1750709734707,18.86780908,140.66,140.62,18.86780908]
["bitfinex","SOLUSD",1750709735303,18.86780908,140.66,140.61,7.1116983]
["bitfinex","SOLUSD",1750709735508,18.86780908,140.66,140.62,18.86780908]
["bitfinex","SOLUSD",1750709735715,26.0,140.67,140.58,7.11338739]
["bitfinex","SOLUSD",1750709735929,18.86780908,140.64,140.6,18.86780908]
["bitfinex","SOLUSD",1750709736120,18.86780908,140.64,140.6,89.4]
["bitfinex","SOLUSD",1750709736315,18.86780908,140.64,140.59,18.86780908]
["bitfinex","SOLUSD",1750709736524,18.86780908,140.63,140.59,18.86780908]
["bitfinex","SOLUSD",1750709736715,18.86780908,140.63,140.58,18.86780908]
["bitfinex","SOLUSD",1750709737111,26.0,140.67,140.58,18.86780908]
["bitfinex","SOLUSD",1750709737112,18.86780908,140.62,140.58,18.86780908]
["bitfinex","SOLUSD",1750709737446,18.86780908,140.62,140.56,33.11422622]
["bitfinex","SOLUSD",1750709737744,18.86780908,140.62,140.58,18.86780908]
["bitfinex","SOLUSD",1750709739063,26.0,140.67,140.58,18.86780908]
["bitfinex","SOLUSD",1750709739238,18.86780908,140.63,140.59,18.86780908]
["bitfinex","SOLUSD",1750709739558,18.86780908,140.6,140.5,62.40964886]
["bitfinex","SOLUSD",1750709739761,7.998,140.61,140.5,62.40964886]
["bitfinex","SOLUSD",1750709739762,18.86780908,140.58,140.53,18.86780908]
["bitfinex","SOLUSD",1750709739920,18.86780908,140.59,140.55,18.86780908]
["bitfinex","SOLUSD",1750709740320,18.86780908,140.59,140.53,89.4]
["bitfinex","SOLUSD",1750709740629,18.86780908,140.58,140.54,18.86780908]
["bitfinex","SOLUSD",1750709740831,18.86780908,140.58,140.54,108.26780908]
["bitfinex","SOLUSD",1750709741147,18.86780908,140.58,140.54,89.4]
["bitfinex","SOLUSD",1750709741632,18.86780908,140.58,140.54,108.26780908]
["bitfinex","SOLUSD",1750709741830,18.86780908,140.58,140.54,89.4]
["bitfinex","SOLUSD",1750709742143,18.86780908,140.58,140.54,108.26780908]
["bitfinex","SOLUSD",1750709742353,7.998,140.61,140.54,108.26780908]
["bitfinex","SOLUSD",1750709742522,18.86780908,140.58,140.54,108.26780908]
["bitfinex","SOLUSD",1750709743033,7.998,140.61,140.54,108.26780908]
["bitfinex","SOLUSD",1750709743350,7.998,140.61,140.54,89.4]
["bitfinex","SOLUSD",1750709743521,18.86780908,140.58,140.54,108.26780908]
["bitfinex","SOLUSD",1750709744221,7.998,140.61,140.52,7.11619023]
["bitfinex","SOLUSD",1750709744222,18.86780908,140.57,140.52,18.86780908]
["bitfinex","SOLUSD",1750709744460,7.998,140.61,140.52,18.86780908]
["bitfinex","SOLUSD",1750709744461,18.86780908,140.56,140.52,18.86780908]
["bitfinex","SOLUSD",1750709744756,18.86780908,140.55,140.51,18.86780908]
["bitfinex","SOLUSD",1750709745251,5.2779036,140.6,140.52,18.86780908]
["bitfinex","SOLUSD",1750709745428,18.86780908,140.56,140.52,18.86780908]
["bitfinex","SOLUSD",1750709745630,18.86780908,140.59,140.51,18.64964886]
["bitfinex","SOLUSD",1750709745837,18.86780908,140.58,140.53,18.86780908]
["bitfinex","SOLUSD",1750709746047,18.86780908,140.56,140.5,9.72]
["bitfinex","SOLUSD",1750709746227,33.998,140.61,140.5,9.72]
["bitfinex","SOLUSD",1750709746228,26.0,140.57,140.5,9.72]
["bitfinex","SOLUSD",1750709746438,18.86780908,140.54,140.5,28.58780908]
["bitfinex","SOLUSD",1750709746743,18.86780908,140.54,140.5,9.72]
["bitfinex","SOLUSD",1750709746945,20.45760908,140.53,140.5,9.72]
["bitfinex","SOLUSD",1750709747856,18.86780908,140.56,140.52,18.86780908]
["bitfinex","SOLUSD",1750709748272,46.45760908,140.57,140.5,16.8373362]
["bitfinex","SOLUSD",1750709749141,27.5898,140.57,140.5,16.8373362]
["bitfinex","SOLUSD",1750709749456,46.45760908,140.57,140.5,16.8373362]
["bitfinex","SOLUSD",1750709749642,22.58346432,140.56,140.5,16.8373362]
["bitfinex","SOLUSD",1750709749848,18.86780908,140.55,140.51,18.86780908]
["bitfinex","SOLUSD",1750709750029,22.58346432,140.56,140.51,18.86780908]
["bitfinex","SOLUSD",1750709750230,3.71565524,140.56,140.52,18.86780908]
["bitfinex","SOLUSD",1750709750432,3.71565524,140.56,140.54,18.86780908]
["bitfinex","SOLUSD",1750709750667,1.5898,140.57,140.54,18.86780908]
["bitfinex","SOLUSD",1750709750854,3.71493351,140.56,140.51,18.64964886]
["bitfinex","SOLUSD",1750709751061,1.5898,140.57,140.54,18.86780908]
["bitfinex","SOLUSD",1750709751244,1.5898,140.57,140.51,18.64964886]
["bitfinex","SOLUSD",1750709751654,1.5898,140.57,140.54,18.86780908]
["bitfinex","SOLUSD",1750709752666,13.29663703,140.61,140.56,18.86780908]
["bitfinex","SOLUSD",1750709752879,13.29663703,140.61,140.54,7.11524934]
["bitfinex","SOLUSD",1750709752880,8.0196,140.61,140.58,18.86780908]
["bitfinex","SOLUSD",1750709753037,11.73378378,140.61,140.57,18.86780908]
["bitfinex","SOLUSD",1750709753238,18.86780908,140.6,140.56,18.86780908]
["bitfinex","SOLUSD",1750709753651,11.73378378,140.61,140.56,18.86780908]
["bitfinex","SOLUSD",1750709754266,30.60159286,140.61,140.55,7.11448661]
["bitfinex","SOLUSD",1750709754459,30.60159286,140.61,140.56,18.86780908]
["bitfinex","SOLUSD",1750709754646,11.73378378,140.61,140.56,18.86780908]
["bitfinex","SOLUSD",1750709754847,30.60159286,140.61,140.56,18.86780908]
["bitfinex","SOLUSD",1750709755050,11.73378378,140.61,140.56,18.86780908]
["bitfinex","SOLUSD",1750709755271,30.60159286,140.61,140.56,18.86780908]
["bitfinex","SOLUSD",1750709755473,30.60159286,140.61,140.57,18.86780908]
["bitfinex","SOLUSD",1750709755856,11.73378378,140.61,140.57,18.86780908]
["bitfinex","SOLUSD",1750709756165,30.60159286,140.61,140.57,18.86780908]
["bitfinex","SOLUSD",1750709756885,1.6022,140.61,140.6,18.86780908]
["bitfinex","SOLUSD",1750709757185,1.6022,140.61,140.59,18.86780908]
["bitfinex","SOLUSD",1750709758170,1.5926,140.65,140.6,18.86780908]
["bitfinex","SOLUSD",1750709758374,1.5926,140.65,140.6,89.4]
["bitfinex","SOLUSD",1750709758569,1.5926,140.65,140.62,18.86780908]
["bitfinex","SOLUSD",1750709758781,20.46040908,140.65,140.61,18.86780908]
["bitfinex","SOLUSD",1750709759174,1.5926,140.65,140.61,18.86780908]
["bitfinex","SOLUSD",1750709759375,1.5926,140.65,140.63,18.86780908]
["bitfinex","SOLUSD",1750709760250,1.5926,140.65,140.62,7.11124535]
["bitfinex","SOLUSD",1750709760449,18.86780908,140.63,140.61,89.4]
["bitfinex","SOLUSD",1750709760657,18.86780908,140.62,140.53,7.1154971]
["bitfinex","SOLUSD",1750709760859,18.86780908,140.58,140.51,125.84121128]
["bitfinex","SOLUSD",1750709761071,20.46040908,140.57,140.51,89.4]
["bitfinex","SOLUSD",1750709761261,18.86780908,140.56,140.51,18.86780908]
["bitfinex","SOLUSD",1750709761579,1.5926,140.57,140.51,18.86780908]
["bitfinex","SOLUSD",1750709761885,1.5926,140.57,140.56,18.86780908]
["bitfinex","SOLUSD",1750709762046,18.86780908,140.6,140.52,185.72027102]
["bitfinex","SOLUSD",1750709762391,18.86780908,140.6,140.53,7.1159183]
["bitfinex","SOLUSD",1750709762579,20.46040908,140.61,140.56,18.86780908]
["bitfinex","SOLUSD",1750709762753,1.5926,140.61,140.57,18.86780908]
["bitfinex","SOLUSD",1750709762959,1.5926,140.61,140.57,26.0]
["bitfinex","SOLUSD",1750709763155,20.46040908,140.65,140.56,33.88]
["bitfinex","SOLUSD",1750709763356,20.46040908,140.65,140.55,26.0]
["bitfinex","SOLUSD",1750709763357,18.86780908,140.62,140.55,26.0]
["bitfinex","SOLUSD",1750709763560,18.86780908,140.62,140.57,18.86780908]
["bitfinex","SOLUSD",1750709763761,6.88149391,140.65,140.6,18.86780908]
["bitfinex","SOLUSD",1750709764065,1.5926,140.65,140.61,18.86780908]
["bitfinex","SOLUSD",1750709764584,1.5926,140.65,140.62,18.86780908]
["bitfinex","SOLUSD",1750709765779,1.5926,140.65,140.58,9.34]
["bitfinex","SOLUSD",1750709765780,18.86780908,140.64,140.58,9.34]
["bitfinex","SOLUSD",1750709765984,18.86780908,140.62,140.58,28.20780908]
["bitfinex","SOLUSD",1750709766163,1.5926,140.65,140.58,28.20780908]
["bitfinex","SOLUSD",1750709766164,6.88149391,140.65,140.58,9.34]
["bitfinex","SOLUSD",1750709766354,18.86780908,140.63,140.58,28.20780908]
["bitfinex","SOLUSD",1750709766759,18.86780908,140.62,140.58,28.20780908]
["bitfinex","SOLUSD",1750709768253,18.86780908,140.62,140.58,18.86780908]
["bitfinex","SOLUSD",1750709768551,32.88149391,140.65,140.54,9.34]
["bitfinex","SOLUSD",1750709768755,18.86780908,140.55,140.47,15.3705]
["bitfinex","SOLUSD",1750709768992,1.5767,140.56,140.5,26.0]
["bitfinex","SOLUSD",1750709768993,18.86780908,140.54,140.5,26.0]
["bitfinex","SOLUSD",1750709769280,18.86780908,140.54,140.47,15.3705]
["bitfinex","SOLUSD",1750709769575,1.5767,140.56,140.49,18.86780908]
["bitfinex","SOLUSD",1750709769750,18.86780908,140.53,140.49,18.86780908]
["bitfinex","SOLUSD",1750709769949,18.86780908,140.54,140.49,18.86780908]
["bitfinex","SOLUSD",1750709770149,1.5767,140.56,140.49,18.86780908]
["bitfinex","SOLUSD",1750709770361,30.60564851,140.53,140.48,49.25529737]
["bitfinex","SOLUSD",1750709770960,1.5767,140.56,140.49,30.60564851]
["bitfinex","SOLUSD",1750709771256,1.5767,140.56,140.47,39.94564851]
["bitfinex","SOLUSD",1750709771257,30.60564851,140.51,140.47,39.94564851]
["bitfinex","SOLUSD",1750709771759,30.60564851,140.51,140.47,9.34]
["bitfinex","SOLUSD",1750709771957,30.60564851,140.48,140.47,9.34]
["bitfinex","SOLUSD",1750709772881,30.60564851,140.48,140.43,49.25529737]
["bitfinex","SOLUSD",1750709773062,30.60564851,140.47,140.42,7.12134945]
["bitfinex","SOLUSD",1750709773260,30.60564851,140.46,140.42,37.72699796]
["bitfinex","SOLUSD",1750709773587,30.60564851,140.44,140.4,9.26]
["bitfinex","SOLUSD",1750709773796,1.6594,140.48,140.42,30.60564851]
["bitfinex","SOLUSD",1750709774003,1.6594,140.48,140.45,30.60564851]
["bitfinex","SOLUSD",1750709774206,1.6594,140.48,140.38,7.12352186]
["bitfinex","SOLUSD",1750709774495,32.26504851,140.48,140.44,30.60564851]
["bitfinex","SOLUSD",1750709776054,32.26504851,140.48,140.43,30.60564851]
["bitfinex","SOLUSD",1750709776254,32.26504851,140.48,140.44,30.60564851]
["bitfinex","SOLUSD",1750709776457,32.26504851,140.48,140.42,7.12148741]
["bitfinex","SOLUSD",1750709776687,32.26504851,140.48,140.43,30.60564851]
["bitfinex","SOLUSD",1750709777079,32.26504851,140.48,140.42,7.12148741]
["bitfinex","SOLUSD",1750709777080,30.60564851,140.47,140.41,25.77146929]
["bitfinex","SOLUSD",1750709777275,30.60564851,140.47,140.43,30.60564851]
["bitfinex","SOLUSD",1750709777484,32.26504851,140.48,140.43,30.60564851]
["bitfinex","SOLUSD",1750709777683,32.26504851,140.48,140.44,30.60564851]
["bitfinex","SOLUSD",1750709777684,1.6594,140.48,140.44,30.60564851]
["bitfinex","SOLUSD",1750709777874,32.26504851,140.48,140.43,37.72615805]
["bitfinex","SOLUSD",1750709778486,30.60564851,140.47,140.43,30.60564851]
["bitfinex","SOLUSD",1750709778667,30.60564851,140.47,140.42,30.60564851]
["bitfinex","SOLUSD",1750709778868,30.60564851,140.46,140.42,30.60564851]
["bitfinex","SOLUSD",1750709779070,3.71770546,140.47,140.42,37.72709]
["bitfinex","SOLUSD",1750709779367,30.60564851,140.46,140.41,7.12189898]
["bitfinex","SOLUSD",1750709779569,3.71770546,140.47,140.42,30.60564851]
["bitfinex","SOLUSD",1750709779782,30.60564851,140.46,140.42,30.60564851]
["bitfinex","SOLUSD",1750709780114,34.32335397,140.47,140.43,30.60564851]
["bitfinex","SOLUSD",1750709780492,3.71770546,140.47,140.44,30.60564851]
["bitfinex","SOLUSD",1750709780681,30.60564851,140.47,140.43,18.64964886]
["bitfinex","SOLUSD",1750709780997,3.71747378,140.47,140.43,49.25529737]
["bitfinex","SOLUSD",1750709781175,3.71747378,140.47,140.44,30.60564851]
["bitfinex","SOLUSD",1750709781493,3.71747378,140.47,140.43,49.25529737]
["bitfinex","SOLUSD",1750709781494,34.32312229,140.47,140.43,49.25529737]
["bitfinex","SOLUSD",1750709781901,34.32312229,140.47,140.43,56.37592486]
["bitfinex","SOLUSD",1750709782295,32.26504851,140.48,140.44,30.60564851]
["bitfinex","SOLUSD",1750709782476,30.60564851,140.5,140.44,0.14216157]
["bitfinex","SOLUSD",1750709782679,30.60564851,140.5,140.45,30.60564851]
["bitfinex","SOLUSD",1750709782881,30.60564851,140.49,140.45,30.60564851]
["bitfinex","SOLUSD",1750709783072,30.60564851,140.5,140.46,30.60564851]
["bitfinex","SOLUSD",1750709783596,30.60564851,140.5,140.46,56.60564851]
["bitfinex","SOLUSD",1750709783797,30.60564851,140.49,140.46,26.0]
["bitfinex","SOLUSD",1750709784178,30.60564851,140.47,140.44,26.0]
["bitfinex","SOLUSD",1750709784512,3.71684284,140.51,140.44,56.60564851]
["bitfinex","SOLUSD",1750709784673,30.60564851,140.49,140.45,30.60564851]
["bitfinex","SOLUSD",1750709785102,30.60564851,140.49,140.44,56.60564851]
["bitfinex","SOLUSD",1750709785682,30.60564851,140.49,140.45,30.60564851]
["bitfinex","SOLUSD",1750709786091,3.71684284,140.51,140.47,30.60564851]
["bitfinex","SOLUSD",1750709786300,3.71684284,140.51,140.45,7.11953842]
["bitfinex","SOLUSD",1750709786301,30.60564851,140.5,140.46,30.60564851]
["bitfinex","SOLUSD",1750709787216,30.60564851,140.49,140.44,51.76992928]
["bitfinex","SOLUSD",1750709787504,30.60564851,140.49,140.45,30.60564851]
["bitfinex","SOLUSD",1750709788286,30.60564851,140.5,140.46,30.60564851]
["bitfinex","SOLUSD",1750709788904,30.60564851,140.49,140.45,30.60564851]
["bitfinex","SOLUSD",1750709789084,30.60564851,140.49,140.44,56.60564851]
["bitfinex","SOLUSD",1750709789282,30.60564851,140.47,140.44,26.0]
["bitfinex","SOLUSD",1750709789708,3.71684284,140.51,140.45,30.60564851]
["bitfinex","SOLUSD",1750709789882,30.60564851,140.54,140.48,0.14216157]
["bitfinex","SOLUSD",1750709790203,30.60564851,140.55,140.51,37.72225844]
["bitfinex","SOLUSD",1750709790408,26.81423477,140.56,140.51,18.92453477]
["bitfinex","SOLUSD",1750709790589,7.8897,140.56,140.51,26.04133037]
["bitfinex","SOLUSD",1750709790920,26.81423477,140.56,140.51,26.04133037]
["bitfinex","SOLUSD",1750709791206,18.92453477,140.55,140.51,26.04133037]
["bitfinex","SOLUSD",1750709791618,18.92453477,140.55,140.51,18.92453477]
["bitfinex","SOLUSD",1750709791782,18.92453477,140.55,140.5,7.11723741]
["bitfinex","SOLUSD",1750709792117,18.92453477,140.55,140.51,18.92453477]
["bitfinex","SOLUSD",1750709792483,7.8897,140.56,140.51,26.04140853]
["bitfinex","SOLUSD",1750709792708,7.8897,140.56,140.49,7.11794433]
["bitfinex","SOLUSD",1750709792914,18.92453477,140.55,140.51,18.92453477]
["bitfinex","SOLUSD",1750709793410,3.71526142,140.55,140.54,18.92453477]
["bitfinex","SOLUSD",1750709793616,1.5493,140.62,140.54,18.92453477]
["bitfinex","SOLUSD",1750709793785,1.5493,140.62,140.55,18.79181043]
["bitfinex","SOLUSD",1750709793986,1.5493,140.62,140.55,127.1163452]
["bitfinex","SOLUSD",1750709794294,1.5493,140.62,140.53,18.64964886]
["bitfinex","SOLUSD",1750709794295,18.92453477,140.58,140.53,18.64964886]
["bitfinex","SOLUSD",1750709794492,18.92453477,140.56,140.51,26.0]
["bitfinex","SOLUSD",1750709794692,18.92453477,140.56,140.5,89.4]
["bitfinex","SOLUSD",1750709794693,18.92453477,140.54,140.5,18.64964886]
["bitfinex","SOLUSD",1750709794892,26.0,140.59,140.52,18.92453477]
["bitfinex","SOLUSD",1750709795092,26.0,140.59,140.5,18.64964886]
["bitfinex","SOLUSD",1750709795093,18.92453477,140.53,140.5,18.64964886]
["bitfinex","SOLUSD",1750709795308,18.92453477,140.54,140.49,105.77792203]
["bitfinex","SOLUSD",1750709795496,6.6613,140.57,140.49,16.37792203]
["bitfinex","SOLUSD",1750709795696,6.6613,140.57,140.49,9.26]
["bitfinex","SOLUSD",1750709795898,6.6613,140.57,140.5,18.64964886]
["bitfinex","SOLUSD",1750709796209,18.92453477,140.55,140.51,18.92453477]
["bitfinex","SOLUSD",1750709796519,18.92453477,140.55,140.5,37.57418363]
["bitfinex","SOLUSD",1750709796716,18.92453477,140.54,140.5,37.57418363]
["bitfinex","SOLUSD",1750709797226,18.92453477,140.53,140.49,98.66]
["bitfinex","SOLUSD",1750709797390,18.92453477,140.53,140.49,117.58453477]
["bitfinex","SOLUSD",1750709797793,18.92453477,140.55,140.5,37.57418363]
["bitfinex","SOLUSD",1750709797987,18.92453477,140.55,140.51,18.92453477]
["bitfinex","SOLUSD",1750709798795,18.92453477,140.55,140.5,37.57418363]
["bitfinex","SOLUSD",1750709799001,18.92453477,140.54,140.5,37.57418363]
["bitfinex","SOLUSD",1750709799414,18.92453477,140.54,140.5,44.69160713]
["bitfinex","SOLUSD",1750709799697,18.92453477,140.53,140.49,117.58453477]
["bitfinex","SOLUSD",1750709799896,18.92453477,140.54,140.49,117.58453477]
["bitfinex","SOLUSD",1750709800199,18.92453477,140.54,140.49,124.7024678]
["bitfinex","SOLUSD",1750709800402,18.92453477,140.54,140.5,18.92453477]
["bitfinex","SOLUSD",1750709800607,6.6613,140.57,140.48,52.52964886]
["bitfinex","SOLUSD",1750709800608,18.92453477,140.51,140.48,26.0]
["bitfinex","SOLUSD",1750709800811,18.92453477,140.5,140.48,26.0]
["bitfinex","SOLUSD",1750709801013,0.14216157,140.55,140.48,26.0]
["bitfinex","SOLUSD",1750709801014,18.92453477,140.51,140.48,26.0]
["bitfinex","SOLUSD",1750709801419,20.48083477,140.5,140.45,18.64964886]
["bitfinex","SOLUSD",1750709801720,1.5563,140.5,140.45,18.92453477]
["bitfinex","SOLUSD",1750709801928,18.92453477,140.49,140.45,18.92453477]
["bitfinex","SOLUSD",1750709802822,1.5563,140.5,140.47,18.92453477]
["bitfinex","SOLUSD",1750709803122,26.0,140.53,140.48,18.92453477]
["bitfinex","SOLUSD",1750709803326,1.5563,140.54,140.49,18.92453477]
["bitfinex","SOLUSD",1750709803327,20.48083477,140.54,140.49,18.92453477]
["bitfinex","SOLUSD",1750709803501,20.48083477,140.54,140.5,18.92453477]
["bitfinex","SOLUSD",1750709804116,1.5563,140.54,140.51,18.92453477]
["bitfinex","SOLUSD",1750709804312,1.5563,140.54,140.49,0.14216157]
["bitfinex","SOLUSD",1750709804508,1.5563,140.54,140.51,18.92453477]
["bitfinex","SOLUSD",1750709805303,1.5563,140.54,140.51,26.04146243]
["bitfinex","SOLUSD",1750709805510,25.58583477,140.57,140.53,18.92453477]
["bitfinex","SOLUSD",1750709806103,25.58583477,140.57,140.51,7.11692766]
["bitfinex","SOLUSD",1750709806621,6.6613,140.57,140.5,7.11743772]
["bitfinex","SOLUSD",1750709806827,18.92453477,140.57,140.51,18.64964886]
["bitfinex","SOLUSD",1750709808329,32.82262523,140.59,140.54,18.92453477]
["bitfinex","SOLUSD",1750709808507,18.92453477,140.58,140.54,18.92453477]
["bitfinex","SOLUSD",1750709808932,18.92453477,140.57,140.52,7.11604487]
["bitfinex","SOLUSD",1750709809136,18.92453477,140.57,140.53,18.92453477]
["bitfinex","SOLUSD",1750709810227,18.92453477,140.56,140.51,115.16635231]
["bitfinex","SOLUSD",1750709810436,18.92453477,140.56,140.52,18.92453477]
["bitfinex","SOLUSD",1750709810811,18.92453477,140.56,140.52,26.04088618]
["bitfinex","SOLUSD",1750709811028,18.92453477,140.57,140.53,18.92453477]
["bitfinex","SOLUSD",1750709812328,18.92453477,140.58,140.53,26.04036279]
["bitfinex","SOLUSD",1750709812726,32.82262523,140.59,140.54,18.92453477]
["bitfinex","SOLUSD",1750709812904,1.5829,140.62,140.57,18.92453477]
["bitfinex","SOLUSD",1750709813112,1.5829,140.62,140.59,18.92453477]
["bitfinex","SOLUSD",1750709813938,1.5829,140.62,140.59,108.32453477]
["bitfinex","SOLUSD",1750709814621,18.92453477,140.61,140.59,89.4]
["bitfinex","SOLUSD",1750709815814,1.5829,140.62,140.59,115.43738088]
["bitfinex","SOLUSD",1750709816020,1.5829,140.62,140.59,108.32453477]
["bitfinex","SOLUSD",1750709816429,1.5829,140.62,140.59,89.4]
["bitfinex","SOLUSD",1750709816747,3.71316426,140.63,140.61,18.92453477]
["bitfinex","SOLUSD",1750709816919,1.5782,140.66,140.62,18.92453477]
["bitfinex","SOLUSD",1750709817272,5.29022776,140.7,140.65,18.92453477]
["bitfinex","SOLUSD",1750709817415,18.92453477,140.66,140.62,18.92453477]
["bitfinex","SOLUSD",1750709817659,18.92453477,140.66,140.62,89.4]
["bitfinex","SOLUSD",1750709817915,18.92453477,140.66,140.62,108.32453477]
["bitfinex","SOLUSD",1750709818148,31.29022776,140.7,140.62,108.32453477]
["bitfinex","SOLUSD",1750709818351,18.92453477,140.66,140.62,108.32453477]
["bitfinex","SOLUSD",1750709818843,18.92453477,140.65,140.6,61.00198585]
["bitfinex","SOLUSD",1750709819033,18.92453477,140.65,140.61,18.92453477]
["bitfinex","SOLUSD",1750709819336,18.92453477,140.64,140.6,72.81418363]
["bitfinex","SOLUSD",1750709820041,18.92453477,140.67,140.63,18.92453477]
["bitfinex","SOLUSD",1750709820632,18.92453477,140.68,140.62,25.76085242]
["bitfinex","SOLUSD",1750709820819,18.92453477,140.69,140.65,18.92453477]
["bitfinex","SOLUSD",1750709821019,18.92453477,140.69,140.62,25.76085242]
["bitfinex","SOLUSD",1750709821240,18.92453477,140.68,140.64,18.92453477]
["bitfinex","SOLUSD",1750709821826,18.92453477,140.67,140.63,18.92453477]
["bitfinex","SOLUSD",1750709822026,31.29022776,140.7,140.62,37.57418363]
["bitfinex","SOLUSD",1750709822027,18.92453477,140.66,140.62,37.57418363]
["bitfinex","SOLUSD",1750709822442,0.14216157,140.69,140.61,52.76453477]
["bitfinex","SOLUSD",1750709822813,18.92453477,140.66,140.61,52.76453477]
["bitfinex","SOLUSD",1750709823018,0.14216157,140.69,140.61,52.76453477]
["bitfinex","SOLUSD",1750709823334,31.29022776,140.7,140.62,18.64964886]
["bitfinex","SOLUSD",1750709823540,18.92453477,140.67,140.63,18.92453477]
["bitfinex","SOLUSD",1750709824129,18.92453477,140.67,140.62,18.64964886]
["bitfinex","SOLUSD",1750709824635,18.92453477,140.67,140.62,37.57418363]
["bitfinex","SOLUSD",1750709824833,18.92453477,140.67,140.62,44.68550573]
["bitfinex","SOLUSD",1750709825025,31.29022776,140.7,140.62,44.68550573]
["bitfinex","SOLUSD",1750709825223,18.92453477,140.67,140.63,18.92453477]
["bitfinex","SOLUSD",1750709825830,31.29022776,140.7,140.65,18.92453477]
["bitfinex","SOLUSD",1750709825831,18.92453477,140.69,140.65,18.92453477]
["bitfinex","SOLUSD",1750709826044,18.92453477,140.69,140.65,108.32453477]
["bitfinex","SOLUSD",1750709826428,5.29022776,140.7,140.65,108.32453477]
["bitfinex","SOLUSD",1750709826621,24.21476253,140.7,140.65,108.32453477]
["bitfinex","SOLUSD",1750709826945,24.21476253,140.7,140.66,18.92453477]
["bitfinex","SOLUSD",1750709827836,18.92453477,140.69,140.65,108.32453477]
["bitfinex","SOLUSD",1750709828031,24.21476253,140.7,140.65,108.32453477]
["bitfinex","SOLUSD",1750709828760,5.29022776,140.7,140.66,18.92453477]
["bitfinex","SOLUSD",1750709828982,3.71202776,140.7,140.68,18.92453477]
["bitfinex","SOLUSD",1750709829135,4.23882313,140.73,140.7,18.64964886]
["bitfinex","SOLUSD",1750709829458,3.1216086,140.74,140.7,18.64964886]
["bitfinex","SOLUSD",1750709829459,1.5761086,140.74,140.73,18.79181043]
["bitfinex","SOLUSD",1750709829669,6.6437,140.85,140.77,18.79181043]
["bitfinex","SOLUSD",1750709829831,1.5455,140.91,140.84,18.92453477]
["bitfinex","SOLUSD",1750709830027,1.5455,140.91,140.88,18.92453477]
["bitfinex","SOLUSD",1750709830028,3.70754365,140.9,140.88,18.92453477]
["bitfinex","SOLUSD",1750709830227,4.23882313,140.94,140.88,18.64964886]
["bitfinex","SOLUSD",1750709830228,3.73882313,140.94,140.88,18.64964886]
["bitfinex","SOLUSD",1750709830432,7.44436826,140.94,140.87,0.14216157]
["bitfinex","SOLUSD",1750709830670,7.44436826,140.94,140.8,257.32453477]
["bitfinex","SOLUSD",1750709830671,18.92453477,140.88,140.83,18.64964886]
["bitfinex","SOLUSD",1750709830853,18.92453477,140.88,140.73,43.08]
["bitfinex","SOLUSD",1750709830854,18.92453477,140.85,140.79,33.8]
["bitfinex","SOLUSD",1750709831048,18.92453477,140.84,140.8,18.92453477]
["bitfinex","SOLUSD",1750709831366,18.64964886,140.92,140.79,33.8]
["bitfinex","SOLUSD",1750709831672,18.92453477,140.84,140.8,18.92453477]
["bitfinex","SOLUSD",1750709831834,18.92453477,140.82,140.78,28.12453477]
["bitfinex","SOLUSD",1750709832178,16.60992281,140.96,140.8,37.57418363]
["bitfinex","SOLUSD",1750709832460,30.45788646,140.9,140.86,30.45788646]
["bitfinex","SOLUSD",1750709832630,30.45788646,140.9,140.85,30.45788646]
["bitfinex","SOLUSD",1750709832834,9.89225946,140.94,140.9,18.64964886]
["bitfinex","SOLUSD",1750709833045,6.18671433,140.94,140.93,30.45788646]
["bitfinex","SOLUSD",1750709833442,6.18671433,140.94,140.93,49.10753532]
["bitfinex","SOLUSD",1750709833757,6.18671433,140.94,140.91,49.10753532]
["bitfinex","SOLUSD",1750709834348,6.18671433,140.94,140.93,30.45788646]
["bitfinex","SOLUSD",1750709834557,6.18671433,140.94,140.93,83.02969689]
["bitfinex","SOLUSD",1750709834765,6.18671433,140.94,140.93,52.57181043]
["bitfinex","SOLUSD",1750709834984,36.64460079,140.94,140.89,18.64964886]
["bitfinex","SOLUSD",1750709835139,6.18671433,140.94,140.89,33.78]
["bitfinex","SOLUSD",1750709835338,30.45788646,140.93,140.89,64.23788646]
["bitfinex","SOLUSD",1750709835538,6.18671433,140.94,140.89,33.78]
["bitfinex","SOLUSD",1750709835756,30.45788646,140.91,140.89,33.78]
["bitfinex","SOLUSD",1750709835956,6.18671433,140.94,140.89,33.78]
["bitfinex","SOLUSD",1750709836163,30.45788646,140.9,140.88,9.2]
["bitfinex","SOLUSD",1750709836470,30.45788646,140.89,140.88,9.2]
["bitfinex","SOLUSD",1750709836974,30.45788646,140.89,140.82,73.41788646]
["bitfinex","SOLUSD",1750709837263,30.45788646,140.87,140.83,30.45788646]
["bitfinex","SOLUSD",1750709837471,1.5062,140.93,140.83,30.45788646]
["bitfinex","SOLUSD",1750709837650,30.45788646,140.88,140.84,30.45788646]
["bitfinex","SOLUSD",1750709837841,1.5062,140.93,140.85,30.45788646]
["bitfinex","SOLUSD",1750709838042,30.45788646,140.9,140.85,64.21788646]
["bitfinex","SOLUSD",1750709838670,1.5062,140.93,140.85,64.21788646]
["bitfinex","SOLUSD",1750709838844,1.5062,140.93,140.86,30.45788646]
["bitfinex","SOLUSD",1750709839045,30.45788646,140.9,140.86,30.45788646]
["bitfinex","SOLUSD",1750709839264,1.5062,140.93,140.86,30.45788646]
["bitfinex","SOLUSD",1750709839680,1.5062,140.93,140.89,30.45788646]
["bitfinex","SOLUSD",1750709839979,1.5062,140.93,140.89,18.64964886]
["bitfinex","SOLUSD",1750709840144,31.96408646,140.93,140.89,49.10753532]
["bitfinex","SOLUSD",1750709840543,1.5062,140.93,140.89,49.10753532]
["bitfinex","SOLUSD",1750709840743,1.5062,140.93,140.89,18.64964886]
["bitfinex","SOLUSD",1750709840957,1.5062,140.93,140.9,7.09723207]
["bitfinex","SOLUSD",1750709841160,36.64460079,140.94,140.9,7.09723207]
["bitfinex","SOLUSD",1750709841359,36.64460079,140.94,140.9,37.55511853]
["bitfinex","SOLUSD",1750709841550,6.18671433,140.94,140.92,30.45788646]
["bitfinex","SOLUSD",1750709842171,6.18671433,140.94,140.91,33.74]
["bitfinex","SOLUSD",1750709843048,6.18671433,140.94,140.91,40.83670411]
["bitfinex","SOLUSD",1750709843381,6.18671433,140.94,140.91,71.29459057]
["bitfinex","SOLUSD",1750709843677,36.64460079,140.94,140.91,33.74]
["bitfinex","SOLUSD",1750709844265,36.64460079,140.94,140.91,40.83664528]
["bitfinex","SOLUSD",1750709844266,6.18671433,140.94,140.91,40.83664528]
["bitfinex","SOLUSD",1750709844475,6.18671433,140.94,140.91,33.74]
["bitfinex","SOLUSD",1750709844776,36.64460079,140.94,140.91,33.74]
["bitfinex","SOLUSD",1750709845457,30.45788646,140.93,140.89,30.45788646]
["bitfinex","SOLUSD",1750709845678,30.45788646,140.92,140.88,64.17788646]
["bitfinex","SOLUSD",1750709845985,32.90577766,140.92,140.88,64.17788646]
["bitfinex","SOLUSD",1750709846174,32.90577766,140.92,140.88,33.72]
["bitfinex","SOLUSD",1750709846374,32.90577766,140.92,140.88,64.17788646]
["bitfinex","SOLUSD",1750709846577,2.4478912,140.92,140.88,64.17788646]
["bitfinex","SOLUSD",1750709846897,2.4478912,140.92,140.9,30.45788646]
["bitfinex","SOLUSD",1750709847587,2.4478912,140.92,140.89,49.60753532]
["bitfinex","SOLUSD",1750709847757,30.45788646,140.9,140.86,27.84964886]
["bitfinex","SOLUSD",1750709847959,30.45788646,140.9,140.86,99.12666603]
["bitfinex","SOLUSD",1750709848173,30.45788646,140.91,140.86,99.12666603]
["bitfinex","SOLUSD",1750709848875,30.45788646,140.9,140.86,50.01919656]
["bitfinex","SOLUSD",1750709849086,30.45788646,140.9,140.86,80.47708302]
["bitfinex","SOLUSD",1750709849261,2.4478912,140.92,140.89,30.45788646]
["bitfinex","SOLUSD",1750709849465,2.4478912,140.92,140.9,64.15788646]
["bitfinex","SOLUSD",1750709850160,2.4478912,140.92,140.89,26.0]
["bitfinex","SOLUSD",1750709850386,2.4478912,140.92,140.9,33.7]
["bitfinex","SOLUSD",1750709850562,2.4478912,140.92,140.91,30.45788646]
["bitfinex","SOLUSD",1750709851065,2.4478912,140.92,140.91,37.55461486]
["bitfinex","SOLUSD",1750709851598,2.4478912,140.92,140.9,64.15788646]
["bitfinex","SOLUSD",1750709851758,2.4478912,140.92,140.9,71.25503651]
["bitfinex","SOLUSD",1750709851966,2.4478912,140.92,140.91,30.45788646]
["bitfinex","SOLUSD",1750709852365,2.4478912,140.92,140.91,18.81645107]
["bitfinex","SOLUSD",1750709852686,2.4478912,140.92,140.9,59.61360112]
["bitfinex","SOLUSD",1750709853058,2.4478912,140.92,140.9,40.79715005]
["bitfinex","SOLUSD",1750709854058,2.4478912,140.92,140.9,33.7]
["bitfinex","SOLUSD",1750709854476,21.26434227,140.92,140.79,155.0998]
["bitfinex","SOLUSD",1750709854655,21.26434227,140.92,140.82,18.64964886]
["bitfinex","SOLUSD",1750709854656,18.81645107,140.86,140.82,18.64964886]
["bitfinex","SOLUSD",1750709854866,1.6426,140.89,140.8,7.10227272]
["bitfinex","SOLUSD",1750709854867,18.81645107,140.84,140.8,59.61872379]
["bitfinex","SOLUSD",1750709855089,18.81645107,140.82,140.78,68.77948769]
["bitfinex","SOLUSD",1750709855262,18.81645107,140.82,140.78,9.18]
["bitfinex","SOLUSD",1750709855472,3.70829858,140.85,140.78,18.81645107]
["bitfinex","SOLUSD",1750709855793,18.81645107,140.84,140.79,52.49645107]
["bitfinex","SOLUSD",1750709855967,18.81645107,140.83,140.79,52.49645107]
["bitfinex","SOLUSD",1750709856401,3.70829858,140.85,140.8,37.46609993]
["bitfinex","SOLUSD",1750709856570,18.81645107,140.86,140.81,18.64964886]
["bitfinex","SOLUSD",1750709856769,18.81645107,140.86,140.82,18.81645107]
["bitfinex","SOLUSD",1750709856993,18.81645107,140.86,140.81,37.46609993]
["bitfinex","SOLUSD",1750709857196,18.81645107,140.85,140.81,18.64964886]
["bitfinex","SOLUSD",1750709857374,18.81645107,140.85,140.81,37.46609993]
["bitfinex","SOLUSD",1750709857561,18.81645107,140.85,140.81,44.567814]
["bitfinex","SOLUSD",1750709858586,18.81645107,140.85,140.81,18.64964886]
["bitfinex","SOLUSD",1750709858994,18.81645107,140.85,140.81,25.75134423]
["bitfinex","SOLUSD",1750709859383,18.81645107,140.85,140.81,44.5677953]
["bitfinex","SOLUSD",1750709859692,18.81645107,140.85,140.81,25.75133633]
["bitfinex","SOLUSD",1750709859906,18.81645107,140.85,140.81,44.5677874]
["bitfinex","SOLUSD",1750709860411,18.81645107,140.83,140.8,33.68]
["bitfinex","SOLUSD",1750709860566,3.70744947,140.87,140.8,52.49645107]
["bitfinex","SOLUSD",1750709860990,6.15534067,140.87,140.8,59.59868756]
["bitfinex","SOLUSD",1750709862885,2.4478912,140.87,140.86,18.81645107]
["bitfinex","SOLUSD",1750709863073,2.4478912,140.87,140.86,37.46609993]
["bitfinex","SOLUSD",1750709863274,2.4478912,140.87,140.86,37.6082615]
["bitfinex","SOLUSD",1750709863581,2.4478912,140.87,140.86,44.70750897]
["bitfinex","SOLUSD",1750709866202,2.4478912,140.87,140.86,37.46609993]
["bitfinex","SOLUSD",1750709866411,2.4478912,140.87,140.86,44.5653474]
["bitfinex","SOLUSD",1750709866614,2.4478912,140.87,140.86,44.70750897]
["bitfinex","SOLUSD",1750709868224,2.4478912,140.87,140.86,18.64964886]
["bitfinex","SOLUSD",1750709868528,2.4478912,140.87,140.86,37.46609993]
["bitfinex","SOLUSD",1750709868734,2.4478912,140.87,140.86,18.64964886]
["bitfinex","SOLUSD",1750709868910,2.4478912,140.87,140.85,33.66]
["bitfinex","SOLUSD",1750709869497,2.4478912,140.87,140.85,52.47645107]
["bitfinex","SOLUSD",1750709870618,2.4478912,140.87,140.85,33.66]
["bitfinex","SOLUSD",1750709870819,2.4478912,140.87,140.86,37.46609993]
["bitfinex","SOLUSD",1750709871393,2.4478912,140.87,140.86,44.5653474]
["bitfinex","SOLUSD",1750709872535,2.4478912,140.87,140.86,44.70750897]
["bitfinex","SOLUSD",1750709872942,2.4478912,140.87,140.86,152.92396004]
["bitfinex","SOLUSD",1750709873228,2.4478912,140.87,140.86,44.70750897]
["bitfinex","SOLUSD",1750709874342,2.4478912,140.87,140.86,134.10750897]
["bitfinex","SOLUSD",1750709874549,2.4478912,140.87,140.86,152.92396004]
["bitfinex","SOLUSD",1750709874753,3.73882313,140.94,140.91,0.14216157]
["bitfinex","SOLUSD",1750709874919,9.02577698,140.94,140.93,37.46609993]
["bitfinex","SOLUSD",1750709875125,3.73882313,140.94,140.93,18.64964886]
["bitfinex","SOLUSD",1750709875633,3.73882313,140.94,140.92,59.55253905]
["bitfinex","SOLUSD",1750709875828,3.73882313,140.94,140.92,33.64]
["bitfinex","SOLUSD",1750709876030,24.10286619,140.93,140.91,9.16]
["bitfinex","SOLUSD",1750709876243,5.28641512,140.92,140.88,59.5545784]
["bitfinex","SOLUSD",1750709876440,5.28641512,140.93,140.89,37.46609993]
["bitfinex","SOLUSD",1750709876632,5.28641512,140.93,140.9,52.45645107]
["bitfinex","SOLUSD",1750709876824,3.73882313,140.94,140.92,37.46609993]
["bitfinex","SOLUSD",1750709877052,3.73882313,140.94,140.92,71.10609993]
["bitfinex","SOLUSD",1750709877263,3.73882313,140.94,140.93,37.46609993]
["bitfinex","SOLUSD",1750709877431,9.02523825,140.94,140.93,18.64964886]
["bitfinex","SOLUSD",1750709877638,3.73882313,140.94,140.93,18.64964886]
["bitfinex","SOLUSD",1750709878528,22.5552742,140.94,140.86,166.74801429]
["bitfinex","SOLUSD",1750709878730,18.81645107,140.92,140.88,37.46609993]
["bitfinex","SOLUSD",1750709878955,5.28911749,140.92,140.89,33.62]
["bitfinex","SOLUSD",1750709879125,24.10556856,140.93,140.89,141.83645107]
["bitfinex","SOLUSD",1750709879434,5.28911749,140.92,140.89,141.83645107]
["bitfinex","SOLUSD",1750709879762,5.28911749,140.92,140.89,123.02]
["bitfinex","SOLUSD",1750709879925,5.28911749,140.93,140.89,123.02]
["bitfinex","SOLUSD",1750709880121,24.10556856,140.92,140.82,17.75313892]
["bitfinex","SOLUSD",1750709880325,18.81645107,140.88,140.84,18.81645107]
["bitfinex","SOLUSD",1750709880527,18.81645107,140.88,140.84,108.21645107]
["bitfinex","SOLUSD",1750709880727,6.89261749,140.9,140.87,37.46609993]
["bitfinex","SOLUSD",1750709880954,5.28911749,140.93,140.87,141.66964886]
["bitfinex","SOLUSD",1750709881144,5.28911749,140.92,140.9,18.81645107]
["bitfinex","SOLUSD",1750709881340,5.28911749,140.93,140.9,141.83645107]
["bitfinex","SOLUSD",1750709881548,5.28911749,140.92,140.9,141.83645107]
["bitfinex","SOLUSD",1750709881753,24.10556856,140.93,140.9,123.02]
["bitfinex","SOLUSD",1750709882067,24.10556856,140.93,140.9,89.4]
["bitfinex","SOLUSD",1750709882248,29.44789169,140.94,140.9,96.49703136]
["bitfinex","SOLUSD",1750709882443,9.02794062,140.94,140.91,18.64964886]
["bitfinex","SOLUSD",1750709882643,3.1905102,141.02,140.98,18.64964886]
["bitfinex","SOLUSD",1750709882644,1.5401102,141.02,140.98,18.64964886]
["bitfinex","SOLUSD",1750709882871,1.5401102,141.02,141.01,37.6082615]
["bitfinex","SOLUSD",1750709883075,1.5401102,141.02,141.01,61.40964886]
["bitfinex","SOLUSD",1750709883275,1.5401102,141.02,141.01,42.76]
["bitfinex","SOLUSD",1750709883641,1.5401102,141.02,140.99,18.81645107]
["bitfinex","SOLUSD",1750709883642,20.35656127,141.02,140.99,33.6]
["bitfinex","SOLUSD",1750709883850,18.81645107,141.0,140.98,33.6]
["bitfinex","SOLUSD",1750709884063,18.81645107,141.01,140.98,33.6]
["bitfinex","SOLUSD",1750709884256,30.39531063,141.01,140.98,33.6]
["bitfinex","SOLUSD",1750709884465,1.5401102,141.02,140.96,42.76]
["bitfinex","SOLUSD",1750709884859,1.5401102,141.02,141.01,30.39531063]
["bitfinex","SOLUSD",1750709885062,1.5401102,141.02,141.01,82.64495949]
["bitfinex","SOLUSD",1750709885455,1.5401102,141.02,141.01,33.6]
["bitfinex","SOLUSD",1750709885656,1.5401102,141.02,141.01,71.08700625]
["bitfinex","SOLUSD",1750709885863,5.28911749,141.09,141.02,18.79181043]
["bitfinex","SOLUSD",1750709886051,30.39531063,141.1,141.03,33.6]
["bitfinex","SOLUSD",1750709886267,1.5662,141.12,141.07,30.39531063]
["bitfinex","SOLUSD",1750709886468,31.96151063,141.12,141.08,63.97531063]
["bitfinex","SOLUSD",1750709886667,1.5662,141.12,141.08,63.97531063]
["bitfinex","SOLUSD",1750709886867,1.5662,141.12,141.09,18.64964886]
["bitfinex","SOLUSD",1750709887047,1.5662,141.12,141.1,63.97531063]
["bitfinex","SOLUSD",1750709887252,3.70077607,141.14,141.1,63.97531063]
["bitfinex","SOLUSD",1750709887474,3.70077607,141.14,141.1,33.58]
["bitfinex","SOLUSD",1750709887790,3.70077607,141.14,141.11,7.08666997]
["bitfinex","SOLUSD",1750709887980,1.99503446,141.17,141.12,33.58]
["bitfinex","SOLUSD",1750709888283,36.09022552,141.17,141.12,63.97531063]
["bitfinex","SOLUSD",1750709888461,1.99503446,141.17,141.15,30.39531063]
["bitfinex","SOLUSD",1750709888661,1.85293446,141.17,141.16,78.22964886]
["bitfinex","SOLUSD",1750709888872,1.85293446,141.17,141.16,18.64964886]
["bitfinex","SOLUSD",1750709889174,1.85293446,141.17,141.16,33.58]
["bitfinex","SOLUSD",1750709889350,1.85293446,141.17,141.16,82.62495949]
["bitfinex","SOLUSD",1750709889770,1.85293446,141.17,141.16,89.7091193]
["bitfinex","SOLUSD",1750709891979,1.85293446,141.17,141.16,33.58]
["bitfinex","SOLUSD",1750709892278,1.85293446,141.17,141.16,82.62495949]
["bitfinex","SOLUSD",1750709892476,1.85293446,141.17,141.16,89.7091193]
["bitfinex","SOLUSD",1750709892822,1.85293446,141.17,141.16,59.31380867]
["bitfinex","SOLUSD",1750709893082,1.85293446,141.17,141.16,82.62495949]
["bitfinex","SOLUSD",1750709893253,1.85293446,141.17,141.16,89.7091193]
["bitfinex","SOLUSD",1750709894591,1.85293446,141.17,141.16,89.85128087]
["bitfinex","SOLUSD",1750709894762,1.85293446,141.17,141.16,59.31380867]
["bitfinex","SOLUSD",1750709894953,1.85293446,141.17,141.16,89.7091193]
["bitfinex","SOLUSD",1750709895553,1.85293446,141.17,141.16,63.97531063]
["bitfinex","SOLUSD",1750709895753,1.85293446,141.17,141.16,33.58]
["bitfinex","SOLUSD",1750709895955,32.24824509,141.17,141.16,33.58]
["bitfinex","SOLUSD",1750709896185,1.85293446,141.17,141.15,42.66]
["bitfinex","SOLUSD",1750709897373,1.85293446,141.17,141.16,30.39531063]
["bitfinex","SOLUSD",1750709897568,1.85293446,141.17,141.16,49.04495949]
["bitfinex","SOLUSD",1750709897984,1.85293446,141.17,141.15,80.1398854]
["bitfinex","SOLUSD",1750709898189,1.85293446,141.17,141.16,30.39531063]
["bitfinex","SOLUSD",1750709898389,1.85293446,141.17,141.15,49.74457477]
["bitfinex","SOLUSD",1750709898579,1.85293446,141.17,141.15,42.66]
["bitfinex","SOLUSD",1750709898786,1.85293446,141.17,141.15,80.13979515]
["bitfinex","SOLUSD",1750709899072,1.85293446,141.17,141.16,49.04495949]
["bitfinex","SOLUSD",1750709899274,1.85293446,141.17,141.16,18.64964886]
["bitfinex","SOLUSD",1750709899799,1.85293446,141.17,141.16,82.54495949]
["bitfinex","SOLUSD",1750709899999,1.85293446,141.17,141.16,59.23380867]
["bitfinex","SOLUSD",1750709900370,1.85293446,141.17,141.16,33.5]
["bitfinex","SOLUSD",1750709900612,32.24824509,141.17,141.16,33.5]
["bitfinex","SOLUSD",1750709900909,1.85293446,141.17,141.16,33.5]
["bitfinex","SOLUSD",1750709901077,1.85293446,141.17,141.16,49.04495949]
["bitfinex","SOLUSD",1750709901274,1.85293446,141.17,141.16,18.64964886]
["bitfinex","SOLUSD",1750709901501,1.85293446,141.17,141.16,49.04495949]
["bitfinex","SOLUSD",1750709901704,1.85293446,141.17,141.16,44.64964886]
["bitfinex","SOLUSD",1750709901891,1.85293446,141.17,141.16,82.27128087]
["bitfinex","SOLUSD",1750709902270,1.85293446,141.17,141.16,51.87597024]
["bitfinex","SOLUSD",1750709902471,1.85293446,141.17,141.16,82.27128087]
["bitfinex","SOLUSD",1750709902699,1.5401102,141.31,141.16,82.27128087]
["bitfinex","SOLUSD",1750709902700,1.5401102,141.31,141.24,18.64964886]
["bitfinex","SOLUSD",1750709902898,1.5401102,141.31,141.28,18.64964886]
["bitfinex","SOLUSD",1750709903088,1.6006,141.38,141.31,18.64964886]
["bitfinex","SOLUSD",1750709903290,4.23882313,141.4,141.36,30.39531063]
["bitfinex","SOLUSD",1750709903491,3.73882313,141.4,141.39,30.39531063]
["bitfinex","SOLUSD",1750709903789,3.64412094,141.4,141.39,78.29181043]
["bitfinex","SOLUSD",1750709903998,3.64412094,141.4,141.39,146.01290609]
["bitfinex","SOLUSD",1750709904208,3.64412094,141.4,141.38,7.07297802]
["bitfinex","SOLUSD",1750709904506,3.64412094,141.4,141.39,33.56]
["bitfinex","SOLUSD",1750709904708,3.64412094,141.4,141.39,82.60495949]
["bitfinex","SOLUSD",1750709904890,3.64412094,141.4,141.39,82.74712106]
["bitfinex","SOLUSD",1750709905406,1.0,141.44,141.4,18.64964886]
["bitfinex","SOLUSD",1750709905612,1.0,141.44,141.42,18.64964886]
["bitfinex","SOLUSD",1750709905908,1.0,141.44,141.43,59.56028451]
["bitfinex","SOLUSD",1750709906079,1.0,141.44,141.43,90.09775671]
["bitfinex","SOLUSD",1750709906778,31.99931063,141.6,141.47,44.64964886]
["bitfinex","SOLUSD",1750709906779,3.69035706,141.54,141.47,44.64964886]
["bitfinex","SOLUSD",1750709906979,1.604,141.6,141.54,18.64964886]
["bitfinex","SOLUSD",1750709907196,1.604,141.6,141.53,30.39531063]
["bitfinex","SOLUSD",1750709907197,1.604,141.6,141.56,18.64964886]
["bitfinex","SOLUSD",1750709907485,34.63413376,141.62,141.57,43.04]
["bitfinex","SOLUSD",1750709907684,4.23882313,141.62,141.58,33.96]
["bitfinex","SOLUSD",1750709907880,30.39531063,141.61,141.58,33.96]
["bitfinex","SOLUSD",1750709908187,4.23882313,141.62,141.58,109.00495949]
["bitfinex","SOLUSD",1750709908394,15.78220836,141.77,141.58,109.00495949]
["bitfinex","SOLUSD",1750709908395,1.5846,141.77,141.62,18.64964886]
["bitfinex","SOLUSD",1750709908705,3.68558198,141.71,141.68,30.39531063]
["bitfinex","SOLUSD",1750709908908,9.99999999,141.75,141.62,18.64964886]
["bitfinex","SOLUSD",1750709909118,29.68678305,141.7,141.61,33.96]
["bitfinex","SOLUSD",1750709909296,29.68678305,141.7,141.61,64.35531063]
["bitfinex","SOLUSD",1750709909496,9.99999999,141.73,141.61,33.96]
["bitfinex","SOLUSD",1750709909711,30.39531063,141.65,141.61,33.96]
["bitfinex","SOLUSD",1750709909908,30.39531063,141.62,141.56,33.94]
["bitfinex","SOLUSD",1750709910227,26.0,141.68,141.56,33.94]
["bitfinex","SOLUSD",1750709910428,9.99999999,141.69,141.56,33.94]
["bitfinex","SOLUSD",1750709910429,30.39531063,141.6,141.56,33.94]
["bitfinex","SOLUSD",1750709910712,26.0,141.69,141.59,30.39531063]
["bitfinex","SOLUSD",1750709911033,30.39531063,141.63,141.6,33.92]
["bitfinex","SOLUSD",1750709911186,3.68681139,141.67,141.6,33.92]
["bitfinex","SOLUSD",1750709911388,30.39531063,141.64,141.6,64.31531063]
["bitfinex","SOLUSD",1750709911634,3.68681139,141.67,141.6,64.31531063]
["bitfinex","SOLUSD",1750709911820,30.39531063,141.65,141.6,64.31531063]
["bitfinex","SOLUSD",1750709911990,3.68681139,141.67,141.6,64.31531063]
["bitfinex","SOLUSD",1750709912190,30.39531063,141.61,141.57,0.5]
["bitfinex","SOLUSD",1750709912397,30.39531063,141.61,141.49,181.57313291]
["bitfinex","SOLUSD",1750709912398,30.39531063,141.58,141.49,181.57313291]
["bitfinex","SOLUSD",1750709912602,30.39531063,141.53,141.49,181.57313291]
["bitfinex","SOLUSD",1750709912847,26.0,141.56,141.49,147.63313291]
["bitfinex","SOLUSD",1750709913022,26.0,141.57,141.49,147.63313291]
["bitfinex","SOLUSD",1750709913223,30.39531063,141.51,141.49,147.63313291]
["bitfinex","SOLUSD",1750709913535,30.39531063,141.52,141.49,147.63313291]
["bitfinex","SOLUSD",1750709913706,26.0,141.58,141.49,147.63313291]
["bitfinex","SOLUSD",1750709913893,30.39531063,141.51,141.49,147.63313291]
["bitfinex","SOLUSD",1750709914233,30.39531063,141.52,141.49,147.63313291]
["bitfinex","SOLUSD",1750709914540,30.53830245,141.5,141.49,147.63313291]
["bitfinex","SOLUSD",1750709915107,30.53830245,141.53,141.49,154.70056112]
["bitfinex","SOLUSD",1750709915317,30.53830245,141.53,141.49,185.23886357]
["bitfinex","SOLUSD",1750709915529,26.0,141.59,141.5,33.92]
["bitfinex","SOLUSD",1750709915717,30.53830245,141.51,141.49,147.63313291]
["bitfinex","SOLUSD",1750709916041,30.53830245,141.5,141.49,147.63313291]
["bitfinex","SOLUSD",1750709916236,30.53830245,141.6,141.49,147.63313291]
["bitfinex","SOLUSD",1750709916417,30.53830245,141.5,141.49,147.63313291]
["bitfinex","SOLUSD",1750709916999,36.14216156,141.56,141.42,56.25905104]
["bitfinex","SOLUSD",1750709917230,26.0,141.52,141.42,25.72074859]
["bitfinex","SOLUSD",1750709917417,26.0,141.52,141.42,41.09109973]
["bitfinex","SOLUSD",1750709917724,1.6007,141.5,141.42,64.55830245]
["bitfinex","SOLUSD",1750709917934,1.6007,141.5,141.45,18.64964886]
["bitfinex","SOLUSD",1750709917935,30.53830245,141.5,141.45,18.64964886]
["bitfinex","SOLUSD",1750709918233,30.53830245,141.49,141.46,7.06913615]
["bitfinex","SOLUSD",1750709918440,30.53830245,141.47,141.41,9.06]
["bitfinex","SOLUSD",1750709918729,26.0,141.52,141.41,16.13163566]
["bitfinex","SOLUSD",1750709918730,30.53830245,141.43,141.41,16.13163566]
["bitfinex","SOLUSD",1750709918929,30.53830245,141.42,141.41,9.06]
["bitfinex","SOLUSD",1750709919134,30.53830245,141.42,141.38,49.18795131]
["bitfinex","SOLUSD",1750709919343,26.0,141.49,141.37,41.09363655]
["bitfinex","SOLUSD",1750709919344,30.53830245,141.41,141.37,41.09363655]
["bitfinex","SOLUSD",1750709919941,30.53830245,141.41,141.37,71.631939]
["bitfinex","SOLUSD",1750709920113,15.9623,141.52,141.4,49.18795131]
["bitfinex","SOLUSD",1750709920320,30.53830245,141.47,141.43,30.53830245]
["bitfinex","SOLUSD",1750709920849,30.53830245,141.46,141.42,30.53830245]
["bitfinex","SOLUSD",1750709921023,30.53830245,141.46,141.41,49.18795131]
["bitfinex","SOLUSD",1750709921230,30.53830245,141.45,141.42,0.5]
["bitfinex","SOLUSD",1750709921843,26.0,141.51,141.41,18.64964886]
["bitfinex","SOLUSD",1750709922008,30.53830245,141.48,141.44,7.07013574]
["bitfinex","SOLUSD",1750709922202,6.5223,141.52,141.44,7.07013574]
["bitfinex","SOLUSD",1750709922407,30.53830245,141.45,141.4,64.53830245]
["bitfinex","SOLUSD",1750709922619,6.5223,141.52,141.4,30.53830245]
["bitfinex","SOLUSD",1750709922860,30.53830245,141.45,141.41,30.53830245]
["bitfinex","SOLUSD",1750709923615,30.53830245,141.45,141.42,7.07113562]
["bitfinex","SOLUSD",1750709923819,6.5223,141.52,141.42,59.64078448]
["bitfinex","SOLUSD",1750709924023,30.53830245,141.49,141.45,30.53830245]
["bitfinex","SOLUSD",1750709924740,30.53830245,141.46,141.41,37.60979879]
["bitfinex","SOLUSD",1750709925037,30.53830245,141.46,141.42,30.53830245]
["bitfinex","SOLUSD",1750709925931,30.53830245,141.47,141.43,37.6089381]
["bitfinex","SOLUSD",1750709926142,30.53830245,141.47,141.43,38.1089381]
["bitfinex","SOLUSD",1750709926515,32.5223,141.52,141.43,38.1089381]
["bitfinex","SOLUSD",1750709926716,30.53830245,141.47,141.43,38.1089381]
["bitfinex","SOLUSD",1750709927340,30.53830245,141.5,141.46,30.53830245]
["bitfinex","SOLUSD",1750709927523,26.0,141.54,141.43,25.24722477]
["bitfinex","SOLUSD",1750709927731,30.53830245,141.53,141.49,7.06763728]
["bitfinex","SOLUSD",1750709927916,30.53830245,141.51,141.47,37.60693891]
["bitfinex","SOLUSD",1750709928254,30.53830245,141.49,141.45,30.53830245]
["bitfinex","SOLUSD",1750709928457,30.53830245,141.5,141.46,30.53830245]
["bitfinex","SOLUSD",1750709928631,1.6007,141.57,141.44,24.7454751]
["bitfinex","SOLUSD",1750709928632,1.6007,141.57,141.48,30.53830245]
["bitfinex","SOLUSD",1750709928822,1.6007,141.57,141.5,30.53830245]
["bitfinex","SOLUSD",1750709929022,30.53830245,141.54,141.5,30.53830245]
["bitfinex","SOLUSD",1750709929329,30.53830245,141.55,141.51,30.53830245]
["bitfinex","SOLUSD",1750709929639,1.6007,141.57,141.51,30.53830245]
["bitfinex","SOLUSD",1750709929940,30.53830245,141.52,141.4,9.44]
["bitfinex","SOLUSD",1750709930139,30.53830245,141.47,141.43,30.53830245]
["bitfinex","SOLUSD",1750709930516,30.53830245,141.45,141.4,43.12]
["bitfinex","SOLUSD",1750709930719,30.53830245,141.45,141.41,30.53830245]
["bitfinex","SOLUSD",1750709931117,1.6007,141.57,141.46,0.14216157]
["bitfinex","SOLUSD",1750709931317,1.6007,141.57,141.52,30.53830245]
["bitfinex","SOLUSD",1750709931318,5.2911948,141.57,141.52,30.53830245]
["bitfinex","SOLUSD",1750709931514,7.8023,141.64,141.55,30.53830245]
["bitfinex","SOLUSD",1750709931734,30.53830245,141.6,141.55,37.60252981]
["bitfinex","SOLUSD",1750709931960,3.68857535,141.61,141.55,37.60252981]
["bitfinex","SOLUSD",1750709932126,1.6513,141.64,141.6,30.53830245]
["bitfinex","SOLUSD",1750709932317,30.53830245,141.67,141.62,30.53830245]
["bitfinex","SOLUSD",1750709932523,30.53830245,141.66,141.62,30.53830245]
["bitfinex","SOLUSD",1750709932738,30.53830245,141.66,141.6,33.72]
["bitfinex","SOLUSD",1750709932953,30.53830245,141.67,141.62,30.53830245]
["bitfinex","SOLUSD",1750709933119,3.68687071,141.69,141.6,33.72]
["bitfinex","SOLUSD",1750709933328,30.53830245,141.67,141.63,30.53830245]
["bitfinex","SOLUSD",1750709933535,30.53830245,141.67,141.6,33.72]
["bitfinex","SOLUSD",1750709933761,30.53830245,141.67,141.64,7.06015249]
["bitfinex","SOLUSD",1750709933926,3.68687071,141.69,141.6,40.78211194]
["bitfinex","SOLUSD",1750709933927,30.53830245,141.65,141.6,40.78211194]
["bitfinex","SOLUSD",1750709934120,30.53830245,141.64,141.6,71.32041439]
["bitfinex","SOLUSD",1750709934623,30.53830245,141.64,141.6,40.78211194]
["bitfinex","SOLUSD",1750709934826,30.53830245,141.63,141.6,40.78211194]
["bitfinex","SOLUSD",1750709935026,7.8023,141.7,141.61,30.53830245]
["bitfinex","SOLUSD",1750709935229,30.53830245,141.64,141.6,7.06211194]
["bitfinex","SOLUSD",1750709935561,7.8023,141.7,141.6,7.06211194]
["bitfinex","SOLUSD",1750709935562,1.6513,141.7,141.61,49.18795131]
["bitfinex","SOLUSD",1750709935725,1.6513,141.7,141.65,7.05965407]
["bitfinex","SOLUSD",1750709935726,30.53830245,141.69,141.65,7.05965407]
["bitfinex","SOLUSD",1750709935924,1.6513,141.7,141.66,30.53830245]
["bitfinex","SOLUSD",1750709936225,1.6513,141.7,141.67,30.09060473]
["bitfinex","SOLUSD",1750709936438,30.09060473,141.72,141.68,30.09060473]
["bitfinex","SOLUSD",1750709936667,6.5185,141.76,141.66,18.64964886]
["bitfinex","SOLUSD",1750709936858,1.5438,141.77,141.68,18.64964886]
["bitfinex","SOLUSD",1750709937165,30.09060473,141.75,141.71,30.09060473]
["bitfinex","SOLUSD",1750709937324,30.09060473,141.75,141.68,18.64964886]
["bitfinex","SOLUSD",1750709937523,30.09060473,141.75,141.71,30.09060473]
["bitfinex","SOLUSD",1750709937760,1.5438,141.77,141.74,30.09060473]
["bitfinex","SOLUSD",1750709938010,6.3557,141.83,141.75,30.09060473]
["bitfinex","SOLUSD",1750709938218,3.6834669,141.81,141.74,30.09060473]
["bitfinex","SOLUSD",1750709938507,6.3557,141.83,141.75,30.09060473]
["bitfinex","SOLUSD",1750709938680,6.3557,141.83,141.72,24.69658481]
["bitfinex","SOLUSD",1750709938681,30.09060473,141.79,141.74,30.09060473]
["bitfinex","SOLUSD",1750709939002,30.09060473,141.79,141.72,24.69658481]
["bitfinex","SOLUSD",1750709939003,3.68346715,141.82,141.75,56.09060473]
["bitfinex","SOLUSD",1750709939199,6.80125789,141.86,141.79,30.09060473]
["bitfinex","SOLUSD",1750709939384,6.80125789,141.86,141.85,48.74025359]
["bitfinex","SOLUSD",1750709939586,6.80125789,141.86,141.83,10.2]
["bitfinex","SOLUSD",1750709939791,30.09060473,141.85,141.83,10.2]
["bitfinex","SOLUSD",1750709940100,6.80125789,141.86,141.8,7.05173772]
["bitfinex","SOLUSD",1750709940283,6.80125789,141.86,141.73,17.63855346]
["bitfinex","SOLUSD",1750709940611,6.80125789,141.86,141.77,30.40930603]
["bitfinex","SOLUSD",1750709940612,32.80125789,141.86,141.77,30.40930603]
["bitfinex","SOLUSD",1750709940783,30.40930603,141.84,141.76,35.22]
["bitfinex","SOLUSD",1750709940983,30.40930603,141.82,141.77,18.64964886]
["bitfinex","SOLUSD",1750709941170,6.80125789,141.86,141.77,18.64964886]
["bitfinex","SOLUSD",1750709941374,6.80125789,141.86,141.69,7.05766109]
["bitfinex","SOLUSD",1750709941375,26.0,141.83,141.69,7.05766109]
["bitfinex","SOLUSD",1750709941607,30.40930603,141.7,141.66,17.25908825]
["bitfinex","SOLUSD",1750709941810,30.40930603,141.75,141.72,18.64964886]
["bitfinex","SOLUSD",1750709942013,30.40930603,141.77,141.73,30.40930603]
["bitfinex","SOLUSD",1750709942218,30.40930603,141.77,141.72,49.05895489]
["bitfinex","SOLUSD",1750709942416,30.40930603,141.73,141.65,7.05927032]
["bitfinex","SOLUSD",1750709942615,30.40930603,141.76,141.62,65.64930603]
["bitfinex","SOLUSD",1750709942796,30.40930603,141.76,141.63,18.64964886]
["bitfinex","SOLUSD",1750709943115,30.40930603,141.67,141.62,30.40930603]
["bitfinex","SOLUSD",1750709943420,30.40930603,141.67,141.59,10.2]
["bitfinex","SOLUSD",1750709943593,26.0,141.71,141.59,10.2]
["bitfinex","SOLUSD",1750709943993,30.40930603,141.61,141.59,10.2]
["bitfinex","SOLUSD",1750709944196,9.99999999,141.79,141.62,26.0]
["bitfinex","SOLUSD",1750709944424,26.0,141.73,141.59,17.26264566]
["bitfinex","SOLUSD",1750709944615,30.40930603,141.62,141.59,17.26264566]
["bitfinex","SOLUSD",1750709945092,26.0,141.71,141.59,17.26264566]
["bitfinex","SOLUSD",1750709945291,30.40930603,141.61,141.59,10.2]
["bitfinex","SOLUSD",1750709945519,30.40930603,141.6,141.59,10.2]
["bitfinex","SOLUSD",1750709945921,1.5976,141.68,141.59,17.26264566]
["bitfinex","SOLUSD",1750709946110,1.5976,141.68,141.62,49.05895489]
["bitfinex","SOLUSD",1750709946417,30.40930603,141.67,141.62,49.05895489]
["bitfinex","SOLUSD",1750709946790,30.40930603,141.67,141.64,18.64964886]
["bitfinex","SOLUSD",1750709947006,30.40930603,141.69,141.65,30.40930603]
["bitfinex","SOLUSD",1750709947403,30.40930603,141.68,141.61,61.28]
["bitfinex","SOLUSD",1750709947713,5.16107734,141.75,141.66,30.40930603]
["bitfinex","SOLUSD",1750709947900,1.6497,141.76,141.67,37.46753578]
["bitfinex","SOLUSD",1750709948104,13.25101087,141.84,141.73,30.40930603]
["bitfinex","SOLUSD",1750709948308,30.40930603,141.78,141.71,35.24]
["bitfinex","SOLUSD",1750709948623,30.40930603,141.74,141.71,35.24]
["bitfinex","SOLUSD",1750709948820,30.40930603,141.73,141.71,35.24]
["bitfinex","SOLUSD",1750709949023,30.40930603,141.73,141.68,49.05895489]
["bitfinex","SOLUSD",1750709949331,30.40930603,141.73,141.69,30.40930603]
["bitfinex","SOLUSD",1750709949496,5.17173698,141.79,141.67,78.47822975]
["bitfinex","SOLUSD",1750709949497,30.40930603,141.7,141.67,78.47822975]
["bitfinex","SOLUSD",1750709949698,5.17173698,141.79,141.67,52.47839383]
["bitfinex","SOLUSD",1750709949908,26.0,141.78,141.69,7.05766109]
["bitfinex","SOLUSD",1750709950126,5.17173698,141.83,141.7,18.64964886]
["bitfinex","SOLUSD",1750709950324,30.40930603,141.77,141.72,30.40930603]
["bitfinex","SOLUSD",1750709950516,30.40930603,141.79,141.74,30.40930603]
["bitfinex","SOLUSD",1750709950728,1.6201,141.84,141.75,30.40930603]
["bitfinex","SOLUSD",1750709951101,1.6201,141.84,141.76,28.84964886]
["bitfinex","SOLUSD",1750709951319,6.80125789,141.86,141.81,26.0]
["bitfinex","SOLUSD",1750709951631,6.80125789,141.86,141.85,56.40930603]
["bitfinex","SOLUSD",1750709951802,0.13465789,141.86,141.85,130.65895489]
["bitfinex","SOLUSD",1750709952002,30.40930603,141.97,141.9,33.04721634]
["bitfinex","SOLUSD",1750709952323,0.5,142.0,141.91,44.64964886]
["bitfinex","SOLUSD",1750709952522,0.5,142.0,141.83,56.62189632]
["bitfinex","SOLUSD",1750709952523,26.0,141.99,141.83,56.62189632]
["bitfinex","SOLUSD",1750709952727,9.99999999,141.98,141.85,18.79181043]
["bitfinex","SOLUSD",1750709953031,0.5,142.0,141.85,18.79181043]
["bitfinex","SOLUSD",1750709953032,26.0,141.92,141.85,18.79181043]
["bitfinex","SOLUSD",1750709953325,26.0,141.92,141.8,35.6]
["bitfinex","SOLUSD",1750709953326,56.40930603,141.92,141.8,18.64964886]
["bitfinex","SOLUSD",1750709953500,6.1526,141.91,141.8,7.05218617]
["bitfinex","SOLUSD",1750709953829,6.1526,141.91,141.74,83.72676763]
["bitfinex","SOLUSD",1750709953830,30.40930603,141.81,141.74,83.72676763]
["bitfinex","SOLUSD",1750709954027,1.5915,141.87,141.75,24.69135802]
["bitfinex","SOLUSD",1750709954326,30.40930603,141.79,141.75,33.05467372]
["bitfinex","SOLUSD",1750709954528,1.5915,141.87,141.78,26.0]
["bitfinex","SOLUSD",1750709954702,30.40930603,141.83,141.78,56.40930603]
["bitfinex","SOLUSD",1750709954904,6.1526,141.91,141.83,26.0]
["bitfinex","SOLUSD",1750709955100,30.40930603,141.88,141.8,44.64964886]
["bitfinex","SOLUSD",1750709955404,30.40930603,141.81,141.75,7.05467372]
["bitfinex","SOLUSD",1750709955713,30.40930603,141.77,141.74,36.34]
["bitfinex","SOLUSD",1750709955917,26.0,141.86,141.72,56.36]
["bitfinex","SOLUSD",1750709956240,26.0,141.88,141.77,30.40930603]
["bitfinex","SOLUSD",1750709956745,30.40930603,141.8,141.76,18.64964886]
["bitfinex","SOLUSD",1750709956925,26.0,141.87,141.76,49.05895489]
["bitfinex","SOLUSD",1750709957231,26.0,141.87,141.73,49.05895489]
["bitfinex","SOLUSD",1750709957232,30.40930603,141.78,141.73,49.05895489]
["bitfinex","SOLUSD",1750709957442,30.40930603,141.8,141.76,30.40930603]
["bitfinex","SOLUSD",1750709957961,30.40930603,141.8,141.74,25.70443757]
["bitfinex","SOLUSD",1750709958155,26.0,141.87,141.7,36.36]
["bitfinex","SOLUSD",1750709958156,26.0,141.84,141.71,30.40930603]
["bitfinex","SOLUSD",1750709958314,30.40930603,141.76,141.71,30.40930603]
["bitfinex","SOLUSD",1750709958516,30.40930603,141.77,141.73,30.40930603]
["bitfinex","SOLUSD",1750709958829,18.64964886,141.88,141.68,36.32]
["bitfinex","SOLUSD",1750709958830,40.40930602,141.92,141.76,30.40930603]
["bitfinex","SOLUSD",1750709959137,30.40930603,141.88,141.83,30.40930603]
["bitfinex","SOLUSD",1750709959439,17.78361536,141.95,141.86,30.40930603]
["bitfinex","SOLUSD",1750709959440,1.5915,141.95,141.86,30.40930603]
["bitfinex","SOLUSD",1750709959618,30.40930603,141.91,141.86,30.40930603]
["bitfinex","SOLUSD",1750709959938,1.5915,141.95,141.87,30.40930603]
["bitfinex","SOLUSD",1750709960138,30.40930603,141.89,141.84,30.40930603]
["bitfinex","SOLUSD",1750709960336,1.5915,141.95,141.85,30.40930603]
["bitfinex","SOLUSD",1750709960518,30.40930603,141.93,141.88,30.40930603]
["bitfinex","SOLUSD",1750709960717,0.5,142.0,141.92,30.40930603]
["bitfinex","SOLUSD",1750709960922,0.5,142.0,141.96,30.40930603]
["bitfinex","SOLUSD",1750709961129,0.5,142.0,141.94,18.64964886]
["bitfinex","SOLUSD",1750709961445,30.40930603,141.97,141.94,18.64964886]
["bitfinex","SOLUSD",1750709961743,30.40930603,141.97,141.91,44.64964886]
["bitfinex","SOLUSD",1750709961928,0.5,142.0,141.92,37.45552925]
["bitfinex","SOLUSD",1750709962129,7.118746,142.05,142.0,18.64964886]
["bitfinex","SOLUSD",1750709962329,4.23882313,142.07,142.06,10.0]
["bitfinex","SOLUSD",1750709962511,7.8391,142.22,142.2,10.0]
["bitfinex","SOLUSD",1750709962710,4.5422,142.27,142.16,18.64964886]
["bitfinex","SOLUSD",1750709962711,4.5422,142.27,142.26,10.0]
["bitfinex","SOLUSD",1750709962915,10.69737272,142.52,142.29,18.79181043]
["bitfinex","SOLUSD",1750709962916,9.99999999,142.5,142.29,18.79181043]
["bitfinex","SOLUSD",1750709963168,4.23882313,142.52,142.24,30.40930603]
["bitfinex","SOLUSD",1750709963169,3.66760728,142.43,142.24,30.40930603]
["bitfinex","SOLUSD",1750709963311,30.40930603,142.37,142.28,18.79181043]
["bitfinex","SOLUSD",1750709963514,6.3247,142.43,142.3,30.40930603]
["bitfinex","SOLUSD",1750709963731,30.40930603,142.4,142.26,30.40930603]
["bitfinex","SOLUSD",1750709964033,30.40930603,142.4,142.12,5.116]
["bitfinex","SOLUSD",1750709964034,30.40930603,142.27,142.23,18.64964886]
["bitfinex","SOLUSD",1750709964247,9.99999999,142.38,142.15,0.14216157]
["bitfinex","SOLUSD",1750709964248,30.40930603,142.24,142.15,0.14216157]
["bitfinex","SOLUSD",1750709964451,26.0,142.26,142.01,10.0]
["bitfinex","SOLUSD",1750709964655,26.0,142.26,142.0,11.04]
["bitfinex","SOLUSD",1750709964656,30.40930603,142.15,142.09,30.40930603]
["bitfinex","SOLUSD",1750709964835,26.0,142.21,142.02,60.94441627]
["bitfinex","SOLUSD",1750709965037,30.40930603,142.17,142.1,18.64964886]
["bitfinex","SOLUSD",1750709965250,30.40930603,142.11,142.02,7.04126179]
["bitfinex","SOLUSD",1750709965560,30.40930603,142.07,141.98,64.96689238]
["bitfinex","SOLUSD",1750709965775,26.0,142.16,141.98,64.96689238]
["bitfinex","SOLUSD",1750709965929,30.40930603,142.06,142.01,37.45102275]
["bitfinex","SOLUSD",1750709966261,30.40930603,142.06,142.01,30.40930603]
["bitfinex","SOLUSD",1750709966568,30.40930603,142.05,142.0,30.40930603]
["bitfinex","SOLUSD",1750709966742,26.0,142.15,141.98,47.36]
["bitfinex","SOLUSD",1750709966743,26.0,142.11,141.98,47.36]
["bitfinex","SOLUSD",1750709966944,30.40930603,142.01,141.98,11.04]
["bitfinex","SOLUSD",1750709967158,30.40930603,142.08,141.98,11.04]
["bitfinex","SOLUSD",1750709967333,30.40930603,142.0,141.98,11.04]
["bitfinex","SOLUSD",1750709967537,26.0,142.07,141.93,45.7]
["bitfinex","SOLUSD",1750709967538,30.40930603,141.99,141.93,102.10930603]
["bitfinex","SOLUSD",1750709967738,30.40930603,141.97,141.91,11.04]
["bitfinex","SOLUSD",1750709968071,26.0,142.07,141.87,73.67781506]
["bitfinex","SOLUSD",1750709968072,12.98174504,141.94,141.87,73.67781506]
["bitfinex","SOLUSD",1750709968362,30.40930603,141.89,141.85,7.04957489]
["bitfinex","SOLUSD",1750709968673,12.98174504,141.94,141.83,41.44930603]
["bitfinex","SOLUSD",1750709968674,30.40930603,141.88,141.83,41.44930603]
["bitfinex","SOLUSD",1750709968975,12.98174504,141.94,141.79,24.68390806]
["bitfinex","SOLUSD",1750709969341,30.40930603,141.91,141.86,30.40930603]
["bitfinex","SOLUSD",1750709969541,30.40930603,141.93,141.88,30.40930603]
["bitfinex","SOLUSD",1750709969847,12.98174504,141.94,141.91,49.05895489]
["bitfinex","SOLUSD",1750709970046,12.69744504,141.94,141.93,44.64964886]
["bitfinex","SOLUSD",1750709970247,9.99999999,142.12,141.95,0.14216157]
["bitfinex","SOLUSD",1750709970475,30.40930603,142.04,141.99,30.40930603]
["bitfinex","SOLUSD",1750709970676,30.40930603,142.04,141.95,11.18216157]
["bitfinex","SOLUSD",1750709970837,26.0,142.09,141.95,11.04]
["bitfinex","SOLUSD",1750709970838,30.40930603,141.97,141.95,11.04]
["bitfinex","SOLUSD",1750709971157,30.40930603,141.98,141.95,11.04]
["bitfinex","SOLUSD",1750709971333,30.40930603,141.99,141.95,11.04]
["bitfinex","SOLUSD",1750709971534,30.40930603,141.97,141.95,11.04]
["bitfinex","SOLUSD",1750709971787,40.40930602,142.08,141.92,18.64964886]
["bitfinex","SOLUSD",1750709971788,30.40930603,141.96,141.92,18.64964886]
["bitfinex","SOLUSD",1750709972281,26.0,142.04,141.92,37.45541729]
["bitfinex","SOLUSD",1750709972483,26.0,142.04,141.93,0.5]
["bitfinex","SOLUSD",1750709972775,26.0,142.04,141.93,30.90930603]
["bitfinex","SOLUSD",1750709972958,30.40930603,141.99,141.94,30.40930603]
["bitfinex","SOLUSD",1750709973157,30.40930603,142.0,141.95,30.40930603]
["bitfinex","SOLUSD",1750709973362,30.40930603,141.98,141.93,0.5]
["bitfinex","SOLUSD",1750709973560,30.40930603,141.96,141.93,0.5]
["bitfinex","SOLUSD",1750709973749,6.2221,142.07,141.95,30.40930603]
["bitfinex","SOLUSD",1750709973946,30.40930603,142.0,141.94,18.64964886]
["bitfinex","SOLUSD",1750709974151,26.0,142.06,141.93,0.5]
["bitfinex","SOLUSD",1750709974354,26.0,142.06,141.93,30.90930603]
["bitfinex","SOLUSD",1750709974645,30.40930603,142.08,142.03,30.40930603]
["bitfinex","SOLUSD",1750709974846,30.40930603,142.09,142.04,30.40930603]
["bitfinex","SOLUSD",1750709975048,30.40930603,142.05,141.98,36.06]
["bitfinex","SOLUSD",1750709975269,26.0,142.1,141.99,30.40930603]
["bitfinex","SOLUSD",1750709975559,30.40930603,142.03,141.98,36.06]
["bitfinex","SOLUSD",1750709975762,11.51029999,142.13,142.0,30.40930603]
["bitfinex","SOLUSD",1750709976082,1.5103,142.13,141.98,36.06]
["bitfinex","SOLUSD",1750709976296,30.40930603,142.04,141.99,30.40930603]
["bitfinex","SOLUSD",1750709976598,30.40930603,142.0,141.93,43.04571771]
["bitfinex","SOLUSD",1750709976782,21.18216156,142.1,141.97,30.40930603]
["bitfinex","SOLUSD",1750709976969,26.0,142.06,141.97,30.40930603]
["bitfinex","SOLUSD",1750709977173,30.40930603,142.02,141.94,18.64964886]
["bitfinex","SOLUSD",1750709977473,26.0,142.02,141.81,28.65547688]
["bitfinex","SOLUSD",1750709977690,30.40930603,141.93,141.86,11.04]
["bitfinex","SOLUSD",1750709977984,30.40930603,141.92,141.88,30.40930603]
["bitfinex","SOLUSD",1750709978186,30.62047263,141.92,141.87,25.698216]
["bitfinex","SOLUSD",1750709978367,30.40930603,141.9,141.86,11.04]
["bitfinex","SOLUSD",1750709978563,30.40930603,141.89,141.86,18.08912612]
["bitfinex","SOLUSD",1750709978767,30.40930603,141.9,141.86,18.08912612]
["bitfinex","SOLUSD",1750709978966,0.2111666,141.92,141.87,49.05895489]
["bitfinex","SOLUSD",1750709979164,30.62047263,141.92,141.87,30.40930603]
["bitfinex","SOLUSD",1750709979572,0.2111666,141.92,141.87,30.40930603]
["bitfinex","SOLUSD",1750709979762,30.40930603,141.9,141.86,29.68964886]
["bitfinex","SOLUSD",1750709979959,30.40930603,141.89,141.86,11.04]
["bitfinex","SOLUSD",1750709980292,30.40930603,141.88,141.86,11.04]
["bitfinex","SOLUSD",1750709980659,30.40930603,141.87,141.78,11.04]
["bitfinex","SOLUSD",1750709980986,30.62047263,141.92,141.78,18.0931676]
["bitfinex","SOLUSD",1750709981151,30.40930603,141.82,141.78,11.04]
["bitfinex","SOLUSD",1750709981358,30.40930603,141.85,141.81,30.40930603]
["bitfinex","SOLUSD",1750709981573,26.0,141.89,141.8,30.40930603]
["bitfinex","SOLUSD",1750709981754,26.2111666,141.92,141.78,35.72603939]
["bitfinex","SOLUSD",1750709981967,30.40930603,141.88,141.79,18.64964886]
["bitfinex","SOLUSD",1750709982168,26.2111666,141.92,141.83,37.45966994]
["bitfinex","SOLUSD",1750709982480,26.2111666,141.92,141.78,28.81511403]
["bitfinex","SOLUSD",1750709982481,30.40930603,141.86,141.81,30.40930603]
["bitfinex","SOLUSD",1750709982788,0.2111666,141.92,141.81,30.40930603]
["bitfinex","SOLUSD",1750709982789,0.35332817,141.92,141.81,30.40930603]
["bitfinex","SOLUSD",1750709983025,30.40930603,141.87,141.82,30.40930603]
["bitfinex","SOLUSD",1750709983180,30.40930603,141.87,141.83,30.40930603]
["bitfinex","SOLUSD",1750709983378,26.2111666,141.92,141.82,30.40930603]
["bitfinex","SOLUSD",1750709983688,0.2111666,141.92,141.85,30.40930603]
["bitfinex","SOLUSD",1750709983887,30.40930603,141.89,141.85,30.40930603]
["bitfinex","SOLUSD",1750709984069,3.89199558,141.92,141.85,30.40930603]
["bitfinex","SOLUSD",1750709984273,30.40930603,141.9,141.86,30.40930603]
["bitfinex","SOLUSD",1750709984785,30.40930603,141.88,141.8,79.50985695]
["bitfinex","SOLUSD",1750709984978,30.40930603,141.87,141.82,30.40930603]
["bitfinex","SOLUSD",1750709985179,30.40930603,141.85,141.8,35.88]
["bitfinex","SOLUSD",1750709985379,30.40930603,141.85,141.81,30.40930603]
["bitfinex","SOLUSD",1750709985585,0.2111666,141.92,141.81,18.64964886]
["bitfinex","SOLUSD",1750709985763,0.2111666,141.92,141.89,30.40930603]
["bitfinex","SOLUSD",1750709986098,0.2111666,141.92,141.88,30.40930603]
["bitfinex","SOLUSD",1750709986293,0.2111666,141.92,141.91,30.40930603]
["bitfinex","SOLUSD",1750709987819,0.2111666,141.92,141.91,49.05895489]
["bitfinex","SOLUSD",1750709988125,0.2111666,141.92,141.91,110.90111646]
["bitfinex","SOLUSD",1750709988275,0.2111666,141.92,141.91,117.94783621]
["bitfinex","SOLUSD",1750709988478,0.2111666,141.92,141.91,117.80567464]
["bitfinex","SOLUSD",1750709988707,0.2111666,141.92,141.91,117.94783621]
["bitfinex","SOLUSD",1750709989085,30.40930603,142.04,141.92,18.79181043]
["bitfinex","SOLUSD",1750709989386,30.40930603,142.02,141.97,30.40930603]
["bitfinex","SOLUSD",1750709989596,30.40930603,142.01,141.97,30.40930603]
["bitfinex","SOLUSD",1750709990107,30.40930603,142.0,141.95,30.40930603]
["bitfinex","SOLUSD",1750709990326,30.40930603,141.98,141.93,30.40930603]
["bitfinex","SOLUSD",1750709990615,26.0,142.04,141.9,18.64964886]
["bitfinex","SOLUSD",1750709990616,30.40930603,141.95,141.9,7.04713221]
["bitfinex","SOLUSD",1750709990920,30.40930603,141.95,141.9,30.40930603]
["bitfinex","SOLUSD",1750709991114,26.0,141.99,141.9,30.40930603]
["bitfinex","SOLUSD",1750709991279,30.40930603,141.94,141.9,30.40930603]
["bitfinex","SOLUSD",1750709991671,30.40930603,141.95,141.9,30.40930603]
["bitfinex","SOLUSD",1750709992178,30.40930603,141.93,141.89,35.58]
["bitfinex","SOLUSD",1750709992499,30.40930603,141.92,141.88,17.7482088]
["bitfinex","SOLUSD",1750709992709,30.40930603,141.93,141.88,48.15720055]
["bitfinex","SOLUSD",1750709992912,30.40930603,141.92,141.89,0.5]
["bitfinex","SOLUSD",1750709993204,30.40930603,141.91,141.89,0.5]
["bitfinex","SOLUSD",1750709993376,26.0,141.95,141.89,0.5]
["bitfinex","SOLUSD",1750709993377,30.40930603,141.9,141.89,0.5]
["bitfinex","SOLUSD",1750709993572,26.0,141.95,141.87,30.40930603]
["bitfinex","SOLUSD",1750709993772,30.40930603,141.89,141.84,18.64964886]
["bitfinex","SOLUSD",1750709993986,30.40930603,141.9,141.85,30.40930603]
["bitfinex","SOLUSD",1750709994273,26.0,141.94,141.85,30.40930603]
["bitfinex","SOLUSD",1750709994493,26.0,141.94,141.84,18.64964886]
["bitfinex","SOLUSD",1750709994494,30.40930603,141.91,141.84,18.64964886]
["bitfinex","SOLUSD",1750709994702,30.40930603,141.89,141.84,18.64964886]
["bitfinex","SOLUSD",1750709994899,30.40930603,141.89,141.85,30.40930603]
["bitfinex","SOLUSD",1750709995076,0.14216157,141.99,141.84,18.64964886]
["bitfinex","SOLUSD",1750709995394,0.14216157,141.99,141.83,53.23021139]
["bitfinex","SOLUSD",1750709995395,27.6145,141.92,141.83,10.7]
["bitfinex","SOLUSD",1750709995600,30.40930603,141.84,141.83,10.7]
["bitfinex","SOLUSD",1750709995907,30.40930603,141.84,141.79,30.40930603]
["bitfinex","SOLUSD",1750709996076,26.0,141.88,141.79,30.40930603]
["bitfinex","SOLUSD",1750709996272,30.40930603,141.85,141.8,30.40930603]
["bitfinex","SOLUSD",1750709996599,30.40930603,141.85,141.76,70.80949132]
["bitfinex","SOLUSD",1750709996600,30.40930603,141.86,141.81,30.40930603]
["bitfinex","SOLUSD",1750709996976,26.0,141.9,141.81,30.40930603]
["bitfinex","SOLUSD",1750709997176,30.40930603,141.89,141.85,30.40930603]
["bitfinex","SOLUSD",1750709997385,30.40930603,141.9,141.85,30.40930603]
["bitfinex","SOLUSD",1750709997711,1.6145,141.92,141.89,30.40930603]
["bitfinex","SOLUSD",1750709998029,1.6145,141.92,141.86,0.5]
["bitfinex","SOLUSD",1750709998030,30.40930603,141.91,141.86,0.5]
["bitfinex","SOLUSD",1750709998203,1.6145,141.92,141.86,30.40930603]
["bitfinex","SOLUSD",1750709998204,30.40930603,141.9,141.86,30.40930603]
["bitfinex","SOLUSD",1750709998576,30.40930603,141.91,141.86,30.40930603]
["bitfinex","SOLUSD",1750709998808,32.02380603,141.92,141.87,30.40930603]
["bitfinex","SOLUSD",1750709999103,32.02380603,141.92,141.88,30.40930603]
["bitfinex","SOLUSD",1750709999287,32.02380603,141.92,141.87,30.40930603]
["bitfinex","SOLUSD",1750709999487,1.6145,141.92,141.82,18.79181043]
["bitfinex","SOLUSD",1750709999685,30.40930603,141.89,141.83,7.05069449]
["bitfinex","SOLUSD",1750709999904,30.40930603,141.89,141.85,30.40930603]
["bitfinex","SOLUSD",1750710000099,30.40930603,141.9,141.85,30.40930603]
["bitfinex","SOLUSD",1750710000488,1.6145,141.92,141.82,36.27749101]
["bitfinex","SOLUSD",1750710000489,30.40930603,141.89,141.82,18.64964886]
["bitfinex","SOLUSD",1750710000702,30.40930603,141.85,141.81,30.40930603]
["bitfinex","SOLUSD",1750710000910,30.40930603,141.86,141.81,18.64964886]
["bitfinex","SOLUSD",1750710001212,30.40930603,141.86,141.77,35.48]
["bitfinex","SOLUSD",1750710001391,30.40930603,141.79,141.71,17.64054961]
["bitfinex","SOLUSD",1750710001582,26.0,141.76,141.69,10.7]
["bitfinex","SOLUSD",1750710001913,1.5115,141.78,141.69,10.7]
["bitfinex","SOLUSD",1750710002077,1.5115,141.78,141.73,30.40930603]
["bitfinex","SOLUSD",1750710002078,30.40930603,141.77,141.73,30.40930603]
["bitfinex","SOLUSD",1750710002282,1.5115,141.78,141.7,24.70007057]
["bitfinex","SOLUSD",1750710002283,31.92080603,141.78,141.7,24.70007057]
["bitfinex","SOLUSD",1750710002613,31.92080603,141.78,141.63,30.40930603]
["bitfinex","SOLUSD",1750710002614,1.5115,141.78,141.63,30.40930603]
["bitfinex","SOLUSD",1750710002791,26.0,141.76,141.62,61.41402343]
["bitfinex","SOLUSD",1750710003119,30.40930603,141.67,141.62,48.17045558]
["bitfinex","SOLUSD",1750710003300,30.40930603,141.68,141.63,30.40930603]
["bitfinex","SOLUSD",1750710003491,30.40930603,141.7,141.65,30.40930603]
["bitfinex","SOLUSD",1750710003679,26.0,141.74,141.64,30.40930603]
["bitfinex","SOLUSD",1750710003883,30.40930603,141.67,141.62,10.7]
["bitfinex","SOLUSD",1750710004406,30.40930603,141.66,141.62,10.7]
["bitfinex","SOLUSD",1750710004719,26.0,141.73,141.62,10.7]
["bitfinex","SOLUSD",1750710004925,26.0,141.73,141.58,43.37065464]
["bitfinex","SOLUSD",1750710005213,5.16224159,141.75,141.67,30.40930603]
["bitfinex","SOLUSD",1750710005393,26.0,141.76,141.67,30.40930603]
["bitfinex","SOLUSD",1750710005584,30.40930603,141.72,141.67,30.40930603]
["bitfinex","SOLUSD",1750710005786,30.40930603,141.71,141.67,30.40930603]
["bitfinex","SOLUSD",1750710005991,30.40930603,141.71,141.64,10.7]
["bitfinex","SOLUSD",1750710005992,30.40930603,141.69,141.64,41.10930603]
["bitfinex","SOLUSD",1750710006211,30.40930603,141.65,141.6,10.7]
["bitfinex","SOLUSD",1750710006388,30.40930603,141.65,141.6,41.10930603]
["bitfinex","SOLUSD",1750710006584,30.40930603,141.65,141.6,48.17130864]
["bitfinex","SOLUSD",1750710006885,30.40930603,141.62,141.58,10.72]
["bitfinex","SOLUSD",1750710007087,30.40930603,141.62,141.58,17.78310489]
["bitfinex","SOLUSD",1750710007398,30.40930603,141.62,141.5,35.33330111]
["bitfinex","SOLUSD",1750710007399,30.40930603,141.59,141.5,10.72]
["bitfinex","SOLUSD",1750710007599,30.40930603,141.54,141.5,10.72]
["bitfinex","SOLUSD",1750710007798,26.0,141.62,141.5,10.72]
["bitfinex","SOLUSD",1750710007998,30.40930603,141.54,141.5,10.72]
["bitfinex","SOLUSD",1750710008208,30.40930603,141.54,141.38,10.0]
["bitfinex","SOLUSD",1750710008209,30.40930603,141.51,141.42,10.72]
["bitfinex","SOLUSD",1750710008424,30.40930603,141.49,141.45,30.40930603]
["bitfinex","SOLUSD",1750710008715,30.40930603,141.54,141.43,24.74722477]
["bitfinex","SOLUSD",1750710008908,9.99999999,141.6,141.48,30.40930603]
["bitfinex","SOLUSD",1750710008909,30.40930603,141.52,141.48,30.40930603]
["bitfinex","SOLUSD",1750710009111,30.40930603,141.51,141.43,7.07063565]
["bitfinex","SOLUSD",1750710009410,30.40930603,141.51,141.47,30.40930603]
["bitfinex","SOLUSD",1750710009726,30.40930603,141.52,141.48,30.40930603]
["bitfinex","SOLUSD",1750710009922,26.0,141.58,141.48,30.40930603]
["bitfinex","SOLUSD",1750710010090,26.14216157,141.58,141.43,24.74722477]
["bitfinex","SOLUSD",1750710010286,26.0,141.58,141.5,30.40930603]
["bitfinex","SOLUSD",1750710010496,30.40930603,141.56,141.52,30.40930603]
["bitfinex","SOLUSD",1750710010691,30.40930603,141.57,141.52,30.40930603]
["bitfinex","SOLUSD",1750710010890,26.0,141.59,141.53,30.40930603]
["bitfinex","SOLUSD",1750710011119,30.40930603,141.58,141.49,24.73628123]
["bitfinex","SOLUSD",1750710011307,1.6202,141.64,141.52,30.40930603]
["bitfinex","SOLUSD",1750710011621,1.6202,141.64,141.57,30.40930603]
["bitfinex","SOLUSD",1750710011622,30.40930603,141.61,141.57,30.40930603]
["bitfinex","SOLUSD",1750710011929,1.6202,141.64,141.6,30.40930603]
["bitfinex","SOLUSD",1750710012099,20.71999999,141.74,141.63,30.40930603]
["bitfinex","SOLUSD",1750710012100,7.6512,141.72,141.63,30.40930603]
["bitfinex","SOLUSD",1750710012308,30.40930603,141.68,141.63,30.40930603]
["bitfinex","SOLUSD",1750710012628,7.6512,141.72,141.64,30.40930603]
["bitfinex","SOLUSD",1750710012929,30.40930603,141.71,141.67,30.40930603]
["bitfinex","SOLUSD",1750710013092,38.06050603,141.72,141.61,18.64964886]
["bitfinex","SOLUSD",1750710013298,38.06050603,141.72,141.67,30.40930603]
["bitfinex","SOLUSD",1750710013507,30.40930603,141.71,141.67,30.40930603]
["bitfinex","SOLUSD",1750710014107,7.6512,141.72,141.67,30.40930603]
["bitfinex","SOLUSD",1750710014402,30.40930603,141.68,141.6,17.78205032]
["bitfinex","SOLUSD",1750710014610,7.6512,141.72,141.63,30.40930603]
["bitfinex","SOLUSD",1750710014611,30.40930603,141.67,141.63,30.40930603]
["bitfinex","SOLUSD",1750710014796,30.40930603,141.68,141.63,30.40930603]
["bitfinex","SOLUSD",1750710014992,30.40930603,141.69,141.65,30.40930603]
["bitfinex","SOLUSD",1750710015292,7.6512,141.72,141.61,18.64964886]
["bitfinex","SOLUSD",1750710015495,7.6512,141.72,141.7,30.40930603]
["bitfinex","SOLUSD",1750710015804,7.6512,141.72,141.61,18.64964886]
["bitfinex","SOLUSD",1750710015805,30.40930603,141.71,141.63,30.40930603]
["bitfinex","SOLUSD",1750710016138,33.6512,141.72,141.63,30.40930603]
["bitfinex","SOLUSD",1750710016139,30.40930603,141.68,141.63,30.40930603]
["bitfinex","SOLUSD",1750710016414,30.40930603,141.69,141.64,30.40930603]
["bitfinex","SOLUSD",1750710016794,30.40930603,141.71,141.66,30.40930603]
["bitfinex","SOLUSD",1750710016995,30.40930603,141.7,141.65,30.40930603]
["bitfinex","SOLUSD",1750710017311,33.6512,141.72,141.68,30.40930603]
["bitfinex","SOLUSD",1750710017312,38.06050603,141.72,141.68,30.40930603]
["bitfinex","SOLUSD",1750710017530,38.06050603,141.72,141.64,18.64964886]
["bitfinex","SOLUSD",1750710017531,30.40930603,141.71,141.64,18.64964886]
["bitfinex","SOLUSD",1750710017818,30.40930603,141.68,141.63,30.40930603]
["bitfinex","SOLUSD",1750710018047,30.40930603,141.67,141.63,30.40930603]
["bitfinex","SOLUSD",1750710018230,26.0,141.7,141.6,10.72]
["bitfinex","SOLUSD",1750710018417,26.0,141.7,141.55,26.0]
["bitfinex","SOLUSD",1750710018719,30.40930603,141.65,141.56,52.68414241]
["bitfinex","SOLUSD",1750710018908,26.0,141.7,141.61,30.40930603]
["bitfinex","SOLUSD",1750710019114,30.40930603,141.67,141.62,30.40930603]
["bitfinex","SOLUSD",1750710019330,30.40930603,141.67,141.56,88.9941473]
["bitfinex","SOLUSD",1750710019331,26.0,141.69,141.57,18.64964886]
["bitfinex","SOLUSD",1750710019505,30.40930603,141.68,141.58,0.14216157]
["bitfinex","SOLUSD",1750710019706,30.40930603,141.68,141.63,30.40930603]
["bitfinex","SOLUSD",1750710019922,7.6512,141.72,141.58,0.14216157]
["bitfinex","SOLUSD",1750710019923,33.6512,141.72,141.65,30.40930603]
["bitfinex","SOLUSD",1750710020120,30.40930603,141.7,141.66,30.40930603]
["bitfinex","SOLUSD",1750710020732,30.40930603,141.69,141.64,30.40930603]
["bitfinex","SOLUSD",1750710020924,33.6512,141.72,141.64,30.40930603]
["bitfinex","SOLUSD",1750710021122,33.6512,141.72,141.66,30.40930603]
["bitfinex","SOLUSD",1750710021328,33.6512,141.72,141.67,30.40930603]
["bitfinex","SOLUSD",1750710021329,30.40930603,141.71,141.67,30.40930603]
["bitfinex","SOLUSD",1750710021653,30.40930603,141.7,141.65,30.40930603]
["bitfinex","SOLUSD",1750710022142,7.6512,141.72,141.62,42.22101535]
["bitfinex","SOLUSD",1750710022442,30.40930603,141.66,141.58,18.64964886]
["bitfinex","SOLUSD",1750710022732,7.6512,141.72,141.58,18.64964886]
["bitfinex","SOLUSD",1750710022733,30.40930603,141.67,141.62,30.40930603]
["bitfinex","SOLUSD",1750710022913,30.40930603,141.67,141.63,30.40930603]
["bitfinex","SOLUSD",1750710023109,30.40930603,141.67,141.62,30.40930603]
["bitfinex","SOLUSD",1750710023308,30.40930603,141.67,141.58,18.64964886]
["bitfinex","SOLUSD",1750710023527,30.40930603,141.67,141.63,30.40930603]
["bitfinex","SOLUSD",1750710024052,30.40930603,141.64,141.56,17.42398866]
["bitfinex","SOLUSD",1750710024204,30.40930603,141.6,141.56,10.36]
["bitfinex","SOLUSD",1750710024413,26.0,141.68,141.58,30.40930603]
["bitfinex","SOLUSD",1750710024614,30.40930603,141.62,141.58,30.40930603]
["bitfinex","SOLUSD",1750710025051,26.0,141.68,141.58,30.40930603]
["bitfinex","SOLUSD",1750710025213,7.6512,141.72,141.56,17.42411118]
["bitfinex","SOLUSD",1750710025214,17.65119999,141.72,141.59,30.40930603]
["bitfinex","SOLUSD",1750710025413,30.40930603,141.67,141.63,30.40930603]
["bitfinex","SOLUSD",1750710025612,30.40930603,141.68,141.64,30.40930603]
["bitfinex","SOLUSD",1750710025841,30.40930603,141.68,141.56,52.46411118]
["bitfinex","SOLUSD",1750710025842,7.6512,141.72,141.66,30.40930603]
["bitfinex","SOLUSD",1750710026039,30.40930603,141.7,141.65,30.40930603]
["bitfinex","SOLUSD",1750710026744,30.40930603,141.67,141.63,30.40930603]
["bitfinex","SOLUSD",1750710027122,30.40930603,141.68,141.63,30.40930603]
["bitfinex","SOLUSD",1750710027343,30.40930603,141.68,141.64,30.40930603]
["bitfinex","SOLUSD",1750710028163,30.40930603,141.68,141.61,7.06164818]
["bitfinex","SOLUSD",1750710028468,30.40930603,141.68,141.64,30.40930603]
["bitfinex","SOLUSD",1750710028762,30.40930603,141.67,141.62,30.40930603]
["bitfinex","SOLUSD",1750710029458,7.6512,141.72,141.64,30.40930603]
["bitfinex","SOLUSD",1750710029614,30.40930603,141.69,141.65,30.40930603]
["bitfinex","SOLUSD",1750710029819,30.40930603,141.68,141.64,30.40930603]
["bitfinex","SOLUSD",1750710030020,30.40930603,141.67,141.59,18.64964886]
["bitfinex","SOLUSD",1750710030339,33.6512,141.72,141.58,24.72100578]
["bitfinex","SOLUSD",1750710030340,30.40930603,141.66,141.62,30.40930603]
["bitfinex","SOLUSD",1750710030527,30.40930603,141.65,141.58,18.64964886]
["bitfinex","SOLUSD",1750710030726,30.40930603,141.65,141.61,30.40930603]
["bitfinex","SOLUSD",1750710030938,30.40930603,141.67,141.63,30.40930603]
["bitfinex","SOLUSD",1750710031528,30.40930603,141.66,141.58,18.64964886]
["bitfinex","SOLUSD",1750710031819,30.40930603,141.67,141.62,30.40930603]
["bitfinex","SOLUSD",1750710032660,30.40930603,141.67,141.63,30.40930603]
["bitfinex","SOLUSD",1750710032830,30.40930603,141.67,141.62,37.47016822]
["bitfinex","SOLUSD",1750710033032,30.40930603,141.67,141.62,30.40930603]
["bitfinex","SOLUSD",1750710033640,26.0,141.69,141.56,63.05933147]
["bitfinex","SOLUSD",1750710033641,30.40930603,141.65,141.56,63.05933147]
["bitfinex","SOLUSD",1750710033844,26.0,141.68,141.58,18.64964886]
["bitfinex","SOLUSD",1750710034170,30.40930603,141.71,141.58,18.64964886]
["bitfinex","SOLUSD",1750710034338,30.40930603,141.68,141.64,30.40930603]
["bitfinex","SOLUSD",1750710034539,30.40930603,141.67,141.63,37.46989349]
["bitfinex","SOLUSD",1750710034732,7.6512,141.72,141.65,30.40930603]
["bitfinex","SOLUSD",1750710035064,7.6512,141.72,141.63,7.06058746]
["bitfinex","SOLUSD",1750710035065,30.40930603,141.71,141.67,30.40930603]
["bitfinex","SOLUSD",1750710035227,7.6512,141.72,141.67,30.40930603]
["bitfinex","SOLUSD",1750710035424,30.40930603,141.7,141.63,7.06058746]
["bitfinex","SOLUSD",1750710035732,30.40930603,141.7,141.66,30.40930603]
["bitfinex","SOLUSD",1750710035934,30.40930603,141.71,141.67,30.40930603]
["bitfinex","SOLUSD",1750710036332,30.10003098,141.7,141.66,30.10003098]
["bitfinex","SOLUSD",1750710036750,7.6512,141.72,141.65,30.10003098]
["bitfinex","SOLUSD",1750710036942,30.10003098,141.7,141.66,30.10003098]
["bitfinex","SOLUSD",1750710037342,30.10003098,141.71,141.66,30.10003098]
["bitfinex","SOLUSD",1750710037568,30.10003098,141.71,141.63,24.71221494]
["bitfinex","SOLUSD",1750710037743,30.10003098,141.71,141.66,30.10003098]
["bitfinex","SOLUSD",1750710038143,30.10003098,141.7,141.66,30.10003098]
["bitfinex","SOLUSD",1750710038662,30.10003098,141.68,141.61,7.06164818]
["bitfinex","SOLUSD",1750710038837,30.10003098,141.67,141.61,7.06164818]
["bitfinex","SOLUSD",1750710039038,30.10003098,141.62,141.53,24.72973927]
["bitfinex","SOLUSD",1750710039243,30.10003098,141.6,141.56,30.10003098]
["bitfinex","SOLUSD",1750710039457,26.0,141.67,141.58,30.10003098]
["bitfinex","SOLUSD",1750710039631,30.10003098,141.62,141.58,30.10003098]
["bitfinex","SOLUSD",1750710039836,30.10003098,141.63,141.58,30.10003098]
["bitfinex","SOLUSD",1750710040038,18.64964886,141.71,141.58,30.10003098]
["bitfinex","SOLUSD",1750710040039,7.6512,141.72,141.63,18.64964886]
["bitfinex","SOLUSD",1750710040272,7.6512,141.72,141.68,30.10003098]
["bitfinex","SOLUSD",1750710040273,37.75123098,141.72,141.68,30.10003098]
["bitfinex","SOLUSD",1750710040565,37.75123098,141.72,141.67,30.10003098]
["bitfinex","SOLUSD",1750710040867,37.75123098,141.72,141.61,26.14216157]
["bitfinex","SOLUSD",1750710040868,30.10003098,141.69,141.6,17.65431147]
["bitfinex","SOLUSD",1750710041034,30.10003098,141.67,141.63,30.10003098]
["bitfinex","SOLUSD",1750710041363,30.10003098,141.71,141.66,30.10003098]
["bitfinex","SOLUSD",1750710041539,30.10003098,141.7,141.65,30.10003098]
["bitfinex","SOLUSD",1750710042278,30.10003098,141.67,141.62,30.10003098]
["bitfinex","SOLUSD",1750710042640,30.10003098,141.67,141.63,7.06065099]
["bitfinex","SOLUSD",1750710042866,30.10003098,141.67,141.62,37.16107113]
["bitfinex","SOLUSD",1750710043053,30.10003098,141.67,141.59,27.61661416]
["bitfinex","SOLUSD",1750710043054,30.24219255,141.7,141.61,37.1615944]
["bitfinex","SOLUSD",1750710043254,30.10003098,141.65,141.61,37.1615944]
["bitfinex","SOLUSD",1750710043565,30.10003098,141.65,141.59,27.61661416]
["bitfinex","SOLUSD",1750710043566,30.10003098,141.65,141.6,7.06193598]
["bitfinex","SOLUSD",1750710043769,5.20961378,141.68,141.59,9.96]
["bitfinex","SOLUSD",1750710043770,30.10003098,141.61,141.59,9.96]
["bitfinex","SOLUSD",1750710044063,5.20961378,141.66,141.57,37.16365047]
["bitfinex","SOLUSD",1750710044271,5.20961378,141.65,141.6,30.10003098]
["bitfinex","SOLUSD",1750710044456,35.30964476,141.64,141.59,30.10003098]
["bitfinex","SOLUSD",1750710044638,30.10003098,141.61,141.57,30.10003098]
["bitfinex","SOLUSD",1750710044842,35.30964476,141.6,141.55,30.10003098]
["bitfinex","SOLUSD",1750710045036,26.14216157,141.67,141.52,45.8]
["bitfinex","SOLUSD",1750710045037,30.10003098,141.57,141.52,45.8]
["bitfinex","SOLUSD",1750710045341,30.10003098,141.57,141.42,15.1161]
["bitfinex","SOLUSD",1750710045342,30.10003098,141.57,141.48,44.3]
["bitfinex","SOLUSD",1750710045540,30.10003098,141.56,141.52,30.10003098]
["bitfinex","SOLUSD",1750710045855,5.20961378,141.58,141.52,30.10003098]
["bitfinex","SOLUSD",1750710046037,30.10003098,141.56,141.52,30.10003098]
["bitfinex","SOLUSD",1750710046241,5.20961378,141.58,141.53,30.10003098]
["bitfinex","SOLUSD",1750710046550,35.30964476,141.57,141.54,7.06514059]
["bitfinex","SOLUSD",1750710046855,35.30964476,141.58,141.54,7.06514059]
["bitfinex","SOLUSD",1750710047055,35.30964476,141.57,141.49,7.06763728]
["bitfinex","SOLUSD",1750710047269,7.8209,141.59,141.53,30.10003098]
["bitfinex","SOLUSD",1750710047445,35.34955314,141.58,141.54,30.10003098]
["bitfinex","SOLUSD",1750710047641,7.8209,141.59,141.56,30.10003098]
["bitfinex","SOLUSD",1750710047871,5.24921126,141.62,141.58,30.10003098]
["bitfinex","SOLUSD",1750710048179,7.6152,141.65,141.56,9.96]
["bitfinex","SOLUSD",1750710048378,5.24841981,141.64,141.57,18.64964886]
["bitfinex","SOLUSD",1750710048684,5.24841981,141.63,141.58,24.72100578]
["bitfinex","SOLUSD",1750710048844,5.24776138,141.64,141.58,24.72100578]
["bitfinex","SOLUSD",1750710049048,5.24770053,141.64,141.58,24.72100578]
["bitfinex","SOLUSD",1750710049279,5.24770053,141.64,141.62,30.10003098]
["bitfinex","SOLUSD",1750710049572,8.45569133,141.73,141.58,24.72100578]
["bitfinex","SOLUSD",1750710049573,5.24770053,141.69,141.63,30.10003098]
["bitfinex","SOLUSD",1750710049785,5.24770053,141.68,141.65,30.10003098]
["bitfinex","SOLUSD",1750710050085,5.24770053,141.69,141.65,30.10003098]
["bitfinex","SOLUSD",1750710050261,5.24770053,141.69,141.66,30.10003098]
["bitfinex","SOLUSD",1750710050445,7.6152,141.71,141.6,74.74967984]
["bitfinex","SOLUSD",1750710050647,5.24770053,141.76,141.7,37.157194]
["bitfinex","SOLUSD",1750710050863,5.24770053,141.75,141.72,30.10003098]
["bitfinex","SOLUSD",1750710051061,35.34773151,141.76,141.72,30.10003098]
["bitfinex","SOLUSD",1750710051266,30.10003098,141.75,141.7,7.05716302]
["bitfinex","SOLUSD",1750710051481,35.34773151,141.76,141.71,30.10003098]
["bitfinex","SOLUSD",1750710051685,30.10003098,141.76,141.71,30.10003098]
["bitfinex","SOLUSD",1750710051884,6.5517,141.77,141.75,30.10003098]
["bitfinex","SOLUSD",1750710052174,1.5808,141.79,141.76,30.10003098]
["bitfinex","SOLUSD",1750710052380,1.5808,141.79,141.71,52.78964886]
["bitfinex","SOLUSD",1750710052381,1.5808,141.79,141.78,30.10003098]
["bitfinex","SOLUSD",1750710052587,1.5808,141.79,141.78,37.15321196]
["bitfinex","SOLUSD",1750710052751,6.55353388,141.81,141.78,37.15321196]
["bitfinex","SOLUSD",1750710052949,6.4819,141.84,141.8,30.10003098]
["bitfinex","SOLUSD",1750710053278,6.4819,141.84,141.75,9.56]
["bitfinex","SOLUSD",1750710053484,6.4819,141.84,141.8,30.10003098]
["bitfinex","SOLUSD",1750710053651,8.45569133,141.85,141.83,30.10003098]
["bitfinex","SOLUSD",1750710053847,8.45569133,141.85,141.79,34.18]
["bitfinex","SOLUSD",1750710053848,6.35167039,141.85,141.84,43.76]
["bitfinex","SOLUSD",1750710054083,16.91138266,141.95,141.87,26.0]
["bitfinex","SOLUSD",1750710054251,16.91138266,141.95,141.87,104.84971082]
["bitfinex","SOLUSD",1750710054465,16.91138266,141.95,141.87,74.74967984]
["bitfinex","SOLUSD",1750710054691,16.91138266,141.95,141.89,18.64964886]
["bitfinex","SOLUSD",1750710054889,16.91138266,141.95,141.93,30.10003098]
["bitfinex","SOLUSD",1750710055200,16.91138266,141.95,141.83,28.35181043]
["bitfinex","SOLUSD",1750710055493,16.91138266,141.95,141.82,59.93512902]
["bitfinex","SOLUSD",1750710055494,16.91138266,141.95,141.84,0.5]
["bitfinex","SOLUSD",1750710055860,16.91138266,141.95,141.82,58.99917077]
["bitfinex","SOLUSD",1750710056096,30.10003098,141.89,141.85,30.10003098]
["bitfinex","SOLUSD",1750710056263,16.91138266,141.95,141.83,30.38988418]
["bitfinex","SOLUSD",1750710056264,30.38988418,141.88,141.83,30.38988418]
["bitfinex","SOLUSD",1750710056464,30.38988418,141.86,141.81,16.61160674]
["bitfinex","SOLUSD",1750710056692,30.38988418,141.85,141.81,39.94988418]
["bitfinex","SOLUSD",1750710056886,30.38988418,141.85,141.81,9.56]
["bitfinex","SOLUSD",1750710057087,0.14216157,141.91,141.77,30.38988418]
["bitfinex","SOLUSD",1750710057088,26.14216157,141.88,141.77,30.38988418]
["bitfinex","SOLUSD",1750710057264,26.0,141.88,141.79,30.38988418]
["bitfinex","SOLUSD",1750710057467,30.38988418,141.81,141.75,16.61467372]
["bitfinex","SOLUSD",1750710057675,0.14216157,141.87,141.75,16.61467372]
["bitfinex","SOLUSD",1750710057889,30.38988418,141.81,141.76,30.38988418]
["bitfinex","SOLUSD",1750710058127,30.38988418,141.81,141.71,18.64964886]
["bitfinex","SOLUSD",1750710058128,30.38988418,141.77,141.64,9.56]
["bitfinex","SOLUSD",1750710058306,6.5009,141.78,141.68,30.38988418]
["bitfinex","SOLUSD",1750710058591,30.38988418,141.75,141.7,30.38988418]
["bitfinex","SOLUSD",1750710058801,30.38988418,141.76,141.71,30.38988418]
["bitfinex","SOLUSD",1750710058979,30.38988418,141.75,141.7,30.38988418]
["bitfinex","SOLUSD",1750710059301,30.38988418,141.71,141.6,45.76]
["bitfinex","SOLUSD",1750710059505,30.38988418,141.72,141.68,30.38988418]
["bitfinex","SOLUSD",1750710059681,30.38988418,141.73,141.64,26.0]
["bitfinex","SOLUSD",1750710060008,30.38988418,141.74,141.7,30.38988418]
["bitfinex","SOLUSD",1750710060178,1.5193,141.75,141.7,30.38988418]
["bitfinex","SOLUSD",1750710060179,31.90918418,141.75,141.7,30.38988418]
["bitfinex","SOLUSD",1750710060495,1.6354,141.83,141.74,30.38988418]
["bitfinex","SOLUSD",1750710060791,30.38988418,141.81,141.77,30.38988418]
["bitfinex","SOLUSD",1750710060978,1.6354,141.83,141.79,30.38988418]
["bitfinex","SOLUSD",1750710061177,54.29793426,141.97,141.79,30.38988418]
["bitfinex","SOLUSD",1750710061178,1.6354,141.91,141.82,30.38988418]
["bitfinex","SOLUSD",1750710061382,30.38988418,141.9,141.86,30.38988418]
["bitfinex","SOLUSD",1750710061595,1.6354,141.91,141.88,30.38988418]
["bitfinex","SOLUSD",1750710061902,30.38988418,141.89,141.79,9.56]
["bitfinex","SOLUSD",1750710062105,1.6354,141.91,141.84,30.38988418]
["bitfinex","SOLUSD",1750710062301,30.38988418,141.89,141.8,26.0]
["bitfinex","SOLUSD",1750710062598,30.38988418,141.87,141.83,30.38988418]
["bitfinex","SOLUSD",1750710062812,1.6354,141.91,141.83,30.38988418]
["bitfinex","SOLUSD",1750710062813,1.6354,141.91,141.85,30.38988418]
["bitfinex","SOLUSD",1750710062974,7.7677,142.03,141.84,44.64964886]
["bitfinex","SOLUSD",1750710063170,30.38988418,141.95,141.91,30.38988418]
["bitfinex","SOLUSD",1750710063372,30.38988418,141.97,141.93,30.38988418]
["bitfinex","SOLUSD",1750710063609,30.38988418,141.94,141.88,30.38988418]
["bitfinex","SOLUSD",1750710063908,30.38988418,141.95,141.9,30.38988418]
["bitfinex","SOLUSD",1750710064206,7.7677,142.03,141.91,30.38988418]
["bitfinex","SOLUSD",1750710064400,30.38988418,141.95,141.91,30.38988418]
["bitfinex","SOLUSD",1750710064910,30.38988418,141.92,141.8,17.62958645]
["bitfinex","SOLUSD",1750710065204,30.38988418,141.86,141.82,30.38988418]
["bitfinex","SOLUSD",1750710065375,30.38988418,141.85,141.81,30.38988418]
["bitfinex","SOLUSD",1750710065577,26.0,141.93,141.83,30.38988418]
["bitfinex","SOLUSD",1750710065775,26.0,141.93,141.8,16.61212747]
["bitfinex","SOLUSD",1750710065776,30.38988418,141.88,141.8,16.61212747]
["bitfinex","SOLUSD",1750710066002,30.38988418,141.87,141.83,30.38988418]
["bitfinex","SOLUSD",1750710066209,30.38988418,141.88,141.81,18.64964886]
["bitfinex","SOLUSD",1750710066383,30.38988418,141.89,141.84,30.38988418]
["bitfinex","SOLUSD",1750710066584,30.38988418,141.88,141.84,30.38988418]
["bitfinex","SOLUSD",1750710066891,30.38988418,141.88,141.84,37.43994166]
["bitfinex","SOLUSD",1750710067088,0.14216157,141.94,141.84,37.43994166]
["bitfinex","SOLUSD",1750710067277,30.38988418,141.87,141.82,30.38988418]
["bitfinex","SOLUSD",1750710067475,26.0,141.95,141.81,30.38988418]
["bitfinex","SOLUSD",1750710067476,30.38988418,141.85,141.81,30.38988418]
["bitfinex","SOLUSD",1750710067672,30.38988418,141.85,141.8,39.94988418]
["bitfinex","SOLUSD",1750710067901,30.38988418,141.84,141.74,17.637028]
["bitfinex","SOLUSD",1750710068206,56.38988418,141.92,141.74,17.637028]
["bitfinex","SOLUSD",1750710068207,7.7491,141.89,141.82,30.38988418]
["bitfinex","SOLUSD",1750710068432,30.38988418,141.86,141.78,44.64964886]
["bitfinex","SOLUSD",1750710068719,26.14216157,141.85,141.7,9.56]
["bitfinex","SOLUSD",1750710068892,30.38988418,141.77,141.73,30.38988418]
["bitfinex","SOLUSD",1750710069075,30.38988418,141.78,141.74,30.38988418]
["bitfinex","SOLUSD",1750710069595,30.38988418,141.75,141.7,9.56]
["bitfinex","SOLUSD",1750710069800,30.38988418,141.75,141.71,30.38988418]
["bitfinex","SOLUSD",1750710069989,30.38988418,141.75,141.7,30.38988418]
["bitfinex","SOLUSD",1750710070720,0.14216157,141.85,141.74,30.38988418]
["bitfinex","SOLUSD",1750710070906,30.38988418,141.8,141.76,30.38988418]
["bitfinex","SOLUSD",1750710071230,30.38988418,141.8,141.72,17.64026132]
["bitfinex","SOLUSD",1750710071231,30.38988418,141.79,141.73,7.05566923]
["bitfinex","SOLUSD",1750710071714,30.38988418,141.8,141.75,30.38988418]
["bitfinex","SOLUSD",1750710071895,7.7491,141.89,141.79,30.38988418]
["bitfinex","SOLUSD",1750710072096,7.7491,141.89,141.8,9.56]
["bitfinex","SOLUSD",1750710072321,30.38988418,141.86,141.8,9.56]
["bitfinex","SOLUSD",1750710072543,30.38988418,141.86,141.82,30.38988418]
["bitfinex","SOLUSD",1750710072827,30.38988418,141.85,141.8,9.56]
["bitfinex","SOLUSD",1750710073003,30.38988418,141.85,141.8,47.00205328]
["bitfinex","SOLUSD",1750710073202,30.38988418,141.85,141.81,30.38988418]
["bitfinex","SOLUSD",1750710073604,30.38988418,141.85,141.8,39.94988418]
["bitfinex","SOLUSD",1750710073805,7.7491,141.89,141.8,9.56]
["bitfinex","SOLUSD",1750710073806,30.38988418,141.83,141.8,9.56]
["bitfinex","SOLUSD",1750710074421,30.38988418,141.84,141.8,16.61218263]
["bitfinex","SOLUSD",1750710074608,30.38988418,141.87,141.82,30.38988418]
["bitfinex","SOLUSD",1750710074798,30.38988418,141.85,141.81,30.38988418]
["bitfinex","SOLUSD",1750710075124,3.68171453,141.87,141.84,30.38988418]
["bitfinex","SOLUSD",1750710075335,1.5391,141.89,141.86,30.38988418]
["bitfinex","SOLUSD",1750710075490,1.5391,141.89,141.82,18.64964886]
["bitfinex","SOLUSD",1750710075491,1.5391,141.89,141.87,30.38988418]
["bitfinex","SOLUSD",1750710075802,30.38988418,141.92,141.87,30.38988418]
["bitfinex","SOLUSD",1750710076001,3.68026705,141.94,141.88,30.38988418]
["bitfinex","SOLUSD",1750710076301,36.39588418,141.95,141.85,18.64964886]
["bitfinex","SOLUSD",1750710076512,36.39588418,141.95,141.9,30.38988418]
["bitfinex","SOLUSD",1750710076803,36.39588418,141.95,141.78,17.63218606]
["bitfinex","SOLUSD",1750710076804,30.38988418,141.91,141.78,17.63218606]
["bitfinex","SOLUSD",1750710077005,30.38988418,141.86,141.81,30.38988418]
["bitfinex","SOLUSD",1750710077235,30.38988418,141.87,141.83,30.38988418]
["bitfinex","SOLUSD",1750710077413,26.0,141.92,141.84,30.38988418]
["bitfinex","SOLUSD",1750710077628,30.38988418,141.89,141.8,18.64964886]
["bitfinex","SOLUSD",1750710077932,26.0,141.92,141.83,30.38988418]
["bitfinex","SOLUSD",1750710078241,30.38988418,141.86,141.81,30.38988418]
["bitfinex","SOLUSD",1750710078537,26.0,141.92,141.83,30.38988418]
["bitfinex","SOLUSD",1750710078713,30.38988418,141.88,141.84,30.38988418]
["bitfinex","SOLUSD",1750710078901,30.38988418,141.88,141.83,30.38988418]
["bitfinex","SOLUSD",1750710079104,30.38988418,141.88,141.79,26.0]
["bitfinex","SOLUSD",1750710079105,30.38988418,141.86,141.81,37.44120908]
["bitfinex","SOLUSD",1750710079511,26.0,141.92,141.81,30.38988418]
["bitfinex","SOLUSD",1750710079732,30.38988418,141.85,141.81,30.38988418]
["bitfinex","SOLUSD",1750710079931,30.38988418,141.82,141.78,9.56]
["bitfinex","SOLUSD",1750710080111,30.38988418,141.8,141.78,9.56]
["bitfinex","SOLUSD",1750710080301,30.06073324,141.8,141.78,9.56]
["bitfinex","SOLUSD",1750710080655,26.0,141.87,141.78,9.56]
["bitfinex","SOLUSD",1750710080929,30.06073324,141.81,141.78,9.56]
["bitfinex","SOLUSD",1750710081312,30.06073324,141.8,141.78,9.56]
["bitfinex","SOLUSD",1750710082207,26.0,141.88,141.79,30.06073324]
["bitfinex","SOLUSD",1750710082405,9.99999999,141.94,141.81,30.06073324]
["bitfinex","SOLUSD",1750710082708,30.06073324,141.84,141.78,50.93316976]
["bitfinex","SOLUSD",1750710083006,6.006,141.95,141.78,50.93316976]
["bitfinex","SOLUSD",1750710083007,30.06073324,141.86,141.82,30.06073324]
["bitfinex","SOLUSD",1750710083218,30.06073324,141.86,141.81,7.05123613]
["bitfinex","SOLUSD",1750710083219,30.06073324,141.87,141.83,30.06073324]
["bitfinex","SOLUSD",1750710083531,6.006,141.95,141.83,30.06073324]
["bitfinex","SOLUSD",1750710083706,30.06073324,141.88,141.84,30.06073324]
["bitfinex","SOLUSD",1750710083903,6.006,141.95,141.84,30.06073324]
["bitfinex","SOLUSD",1750710084108,30.06073324,141.91,141.81,24.68045832]
["bitfinex","SOLUSD",1750710084311,30.06073324,141.91,141.86,30.06073324]
["bitfinex","SOLUSD",1750710084541,6.006,141.95,141.88,30.06073324]
["bitfinex","SOLUSD",1750710084710,30.06073324,141.93,141.89,30.06073324]
["bitfinex","SOLUSD",1750710085211,30.06073324,141.94,141.9,30.06073324]
["bitfinex","SOLUSD",1750710085408,30.06073324,141.94,141.87,7.04834775]
["bitfinex","SOLUSD",1750710085636,30.06073324,141.91,141.87,30.06073324]
["bitfinex","SOLUSD",1750710085838,30.06073324,141.9,141.86,39.78073324]
["bitfinex","SOLUSD",1750710086045,30.06073324,141.91,141.86,39.78073324]
["bitfinex","SOLUSD",1750710086352,30.06073324,141.9,141.86,39.78073324]
["bitfinex","SOLUSD",1750710086640,30.06073324,141.87,141.73,273.67595237]
["bitfinex","SOLUSD",1750710086845,30.06073324,141.83,141.77,18.64964886]
["bitfinex","SOLUSD",1750710087018,30.06073324,141.81,141.77,30.06073324]
["bitfinex","SOLUSD",1750710087346,30.06073324,141.81,141.76,9.72]
["bitfinex","SOLUSD",1750710087347,30.06073324,141.82,141.78,30.06073324]
["bitfinex","SOLUSD",1750710087510,30.06073324,141.81,141.77,30.06073324]
["bitfinex","SOLUSD",1750710087933,26.0,141.87,141.77,30.06073324]
["bitfinex","SOLUSD",1750710088341,30.42020109,141.81,141.77,30.42020109]
["bitfinex","SOLUSD",1750710088710,26.0,141.87,141.77,30.42020109]
["bitfinex","SOLUSD",1750710088913,26.0,141.89,141.79,30.42020109]
["bitfinex","SOLUSD",1750710089117,30.42020109,141.83,141.78,30.42020109]
["bitfinex","SOLUSD",1750710089446,30.42020109,141.81,141.76,47.19418486]
["bitfinex","SOLUSD",1750710089739,30.42020109,141.78,141.76,9.72]
["bitfinex","SOLUSD",1750710090040,30.42020109,141.79,141.76,9.72]
["bitfinex","SOLUSD",1750710090221,1.591,141.83,141.76,40.14020109]
["bitfinex","SOLUSD",1750710090429,30.42020109,141.8,141.76,40.14020109]
["bitfinex","SOLUSD",1750710090622,30.42020109,141.8,141.71,183.18]
["bitfinex","SOLUSD",1750710090623,30.42020109,141.77,141.71,30.42020109]
["bitfinex","SOLUSD",1750710090833,30.42020109,141.72,141.67,30.42020109]
["bitfinex","SOLUSD",1750710091043,26.0,141.79,141.67,30.42020109]
["bitfinex","SOLUSD",1750710091240,30.42020109,141.7,141.66,30.42020109]
["bitfinex","SOLUSD",1750710091558,0.14216157,141.78,141.67,30.42020109]
["bitfinex","SOLUSD",1750710091731,6.4884,141.82,141.68,30.42020109]
["bitfinex","SOLUSD",1750710091941,30.42020109,141.75,141.71,30.42020109]
["bitfinex","SOLUSD",1750710092254,26.0,141.79,141.7,30.42020109]
["bitfinex","SOLUSD",1750710092255,30.42020109,141.74,141.7,30.42020109]
["bitfinex","SOLUSD",1750710092437,26.0,141.79,141.69,30.42020109]
["bitfinex","SOLUSD",1750710092628,30.42020109,141.74,141.7,30.42020109]
["bitfinex","SOLUSD",1750710092955,30.42020109,141.73,141.69,30.42020109]
["bitfinex","SOLUSD",1750710093320,30.42020109,141.71,141.65,7.0595432]
["bitfinex","SOLUSD",1750710093528,30.42020109,141.7,141.66,30.42020109]
["bitfinex","SOLUSD",1750710094244,30.42020109,141.68,141.62,18.64964886]
["bitfinex","SOLUSD",1750710094456,30.42020109,141.72,141.67,30.42020109]
["bitfinex","SOLUSD",1750710094647,30.42020109,141.7,141.66,30.42020109]
["bitfinex","SOLUSD",1750710095139,30.42020109,141.71,141.66,30.42020109]
["bitfinex","SOLUSD",1750710095345,30.42020109,141.7,141.66,30.42020109]
["bitfinex","SOLUSD",1750710095548,30.42020109,141.69,141.65,30.42020109]
["bitfinex","SOLUSD",1750710095719,0.14216157,141.76,141.65,30.42020109]
["bitfinex","SOLUSD",1750710095720,30.42020109,141.7,141.65,30.42020109]
["bitfinex","SOLUSD",1750710095920,30.42020109,141.69,141.65,30.42020109]
["bitfinex","SOLUSD",1750710096425,30.42020109,141.7,141.65,30.42020109]
["bitfinex","SOLUSD",1750710096636,30.42020109,141.71,141.63,7.06049876]
["bitfinex","SOLUSD",1750710096818,30.42020109,141.71,141.66,30.42020109]
["bitfinex","SOLUSD",1750710097018,30.42020109,141.7,141.66,30.42020109]
["bitfinex","SOLUSD",1750710097215,11.311,141.83,141.69,30.42020109]
["bitfinex","SOLUSD",1750710097521,30.42020109,141.75,141.7,30.42020109]
["bitfinex","SOLUSD",1750710097718,1.591,141.83,141.74,30.42020109]
["bitfinex","SOLUSD",1750710097946,30.42020109,141.78,141.74,30.42020109]
["bitfinex","SOLUSD",1750710098316,30.42020109,141.78,141.73,30.42020109]
["bitfinex","SOLUSD",1750710098518,3.68401916,141.8,141.75,30.42020109]
["bitfinex","SOLUSD",1750710098718,30.42020109,141.81,141.77,30.42020109]
["bitfinex","SOLUSD",1750710099146,10.17165222,141.82,141.77,30.42020109]
["bitfinex","SOLUSD",1750710099347,30.42020109,141.79,141.71,7.05666502]
["bitfinex","SOLUSD",1750710099646,30.42020109,141.8,141.76,30.42020109]
["bitfinex","SOLUSD",1750710099851,40.59185331,141.82,141.77,30.42020109]
["bitfinex","SOLUSD",1750710100146,10.17165222,141.82,141.78,30.42020109]
["bitfinex","SOLUSD",1750710100336,6.4884,141.82,141.79,30.42020109]
["bitfinex","SOLUSD",1750710100847,30.42020109,141.81,141.76,30.42020109]
["bitfinex","SOLUSD",1750710101434,6.4884,141.82,141.75,30.42020109]
["bitfinex","SOLUSD",1750710101642,30.42020109,141.8,141.75,30.42020109]
["bitfinex","SOLUSD",1750710102034,30.42020109,141.81,141.77,30.42020109]
["bitfinex","SOLUSD",1750710102230,30.42020109,141.79,141.75,30.42020109]
["bitfinex","SOLUSD",1750710102433,30.42020109,141.77,141.73,30.42020109]
["bitfinex","SOLUSD",1750710102635,30.42020109,141.78,141.73,30.42020109]
["bitfinex","SOLUSD",1750710102835,30.42020109,141.8,141.75,30.42020109]
["bitfinex","SOLUSD",1750710103134,30.42020109,141.79,141.74,37.4750633]
["bitfinex","SOLUSD",1750710103821,30.42020109,141.78,141.71,7.05666502]
["bitfinex","SOLUSD",1750710104027,30.42020109,141.78,141.74,30.42020109]
["bitfinex","SOLUSD",1750710104222,30.42020109,141.75,141.71,30.42020109]
["bitfinex","SOLUSD",1750710104532,30.42020109,141.74,141.7,30.42020109]
["bitfinex","SOLUSD",1750710104925,30.42020109,141.71,141.58,257.05547688]
["bitfinex","SOLUSD",1750710105147,30.42020109,141.68,141.64,30.42020109]
["bitfinex","SOLUSD",1750710105451,26.0,141.74,141.66,30.42020109]
["bitfinex","SOLUSD",1750710105624,26.0,141.74,141.63,24.71227803]
["bitfinex","SOLUSD",1750710105625,30.42020109,141.7,141.63,24.71227803]
["bitfinex","SOLUSD",1750710105939,30.42020109,141.69,141.63,7.06065055]
["bitfinex","SOLUSD",1750710106137,30.42020109,141.7,141.63,7.06065055]
["bitfinex","SOLUSD",1750710106340,30.42020109,141.69,141.64,30.42020109]
["bitfinex","SOLUSD",1750710106752,30.42020109,141.67,141.61,9.72]
["bitfinex","SOLUSD",1750710106956,30.42020109,141.66,141.61,16.78155637]
["bitfinex","SOLUSD",1750710107159,30.42020109,141.68,141.63,37.48085208]
["bitfinex","SOLUSD",1750710107367,37.04580109,141.69,141.64,30.42020109]
["bitfinex","SOLUSD",1750710107662,30.42020109,141.67,141.63,30.42020109]
["bitfinex","SOLUSD",1750710107958,30.42020109,141.64,141.61,9.72]
["bitfinex","SOLUSD",1750710108164,6.6256,141.69,141.59,7.06246204]
["bitfinex","SOLUSD",1750710108165,30.42020109,141.63,141.59,30.42020109]
["bitfinex","SOLUSD",1750710108464,30.13411157,141.64,141.59,37.19661171]
["bitfinex","SOLUSD",1750710108632,30.13411157,141.63,141.59,30.13411157]
["bitfinex","SOLUSD",1750710108968,26.0,141.66,141.57,7.06364342]
["bitfinex","SOLUSD",1750710109150,30.13411157,141.61,141.54,45.74]
["bitfinex","SOLUSD",1750710109451,26.0,141.64,141.5,30.13411157]
["bitfinex","SOLUSD",1750710109630,30.13411157,141.6,141.55,30.13411157]
["bitfinex","SOLUSD",1750710109828,30.13411157,141.59,141.55,30.13411157]
["bitfinex","SOLUSD",1750710110257,30.13411157,141.58,141.49,61.48793366]
["bitfinex","SOLUSD",1750710110472,30.13411157,141.59,141.55,30.13411157]
["bitfinex","SOLUSD",1750710110633,30.13411157,141.6,141.55,30.13411157]
["bitfinex","SOLUSD",1750710110956,26.0,141.63,141.51,18.64964886]
["bitfinex","SOLUSD",1750710111161,30.13411157,141.64,141.59,30.13411157]
["bitfinex","SOLUSD",1750710111340,26.0,141.66,141.59,30.13411157]
["bitfinex","SOLUSD",1750710111542,30.13411157,141.68,141.63,30.13411157]
["bitfinex","SOLUSD",1750710111873,36.75971157,141.69,141.64,30.13411157]
["bitfinex","SOLUSD",1750710112029,36.75971157,141.69,141.6,18.64964886]
["bitfinex","SOLUSD",1750710112229,36.75971157,141.69,141.59,58.81915533]
["bitfinex","SOLUSD",1750710112230,30.13411157,141.64,141.59,7.06254117]
["bitfinex","SOLUSD",1750710112535,30.13411157,141.67,141.63,30.13411157]
["bitfinex","SOLUSD",1750710112732,1.5128,141.71,141.66,30.13411157]
["bitfinex","SOLUSD",1750710112950,1.5128,141.71,141.64,18.64964886]
["bitfinex","SOLUSD",1750710112951,1.5128,141.71,141.69,30.13411157]
["bitfinex","SOLUSD",1750710113159,1.5128,141.71,141.68,30.13411157]
["bitfinex","SOLUSD",1750710113369,1.5128,141.71,141.67,30.13411157]
["bitfinex","SOLUSD",1750710113555,1.5128,141.71,141.65,7.05965407]
["bitfinex","SOLUSD",1750710113556,1.5128,141.71,141.68,30.13411157]
["bitfinex","SOLUSD",1750710113870,1.5128,141.71,141.69,30.13411157]
["bitfinex","SOLUSD",1750710114048,30.13411157,141.74,141.69,30.13411157]
["bitfinex","SOLUSD",1750710114367,30.13411157,141.75,141.7,30.13411157]
["bitfinex","SOLUSD",1750710114573,30.13411157,141.74,141.7,30.13411157]
["bitfinex","SOLUSD",1750710114943,30.13411157,141.74,141.69,30.13411157]
["bitfinex","SOLUSD",1750710115257,6.3677,141.76,141.69,37.19139895]
["bitfinex","SOLUSD",1750710115462,30.13411157,141.75,141.7,30.13411157]
["bitfinex","SOLUSD",1750710115764,6.3677,141.76,141.71,30.13411157]
["bitfinex","SOLUSD",1750710115765,36.50181157,141.76,141.71,30.13411157]
["bitfinex","SOLUSD",1750710116257,30.13411157,141.75,141.71,30.13411157]
["bitfinex","SOLUSD",1750710116470,36.50181157,141.76,141.72,30.13411157]
["bitfinex","SOLUSD",1750710116761,1.6328,141.78,141.75,30.13411157]
["bitfinex","SOLUSD",1750710117067,36.16331157,141.82,141.77,30.13411157]
["bitfinex","SOLUSD",1750710117282,36.16331157,141.82,141.71,9.5]
["bitfinex","SOLUSD",1750710117283,26.0,141.8,141.71,17.64118194]
["bitfinex","SOLUSD",1750710117443,6.0292,141.82,141.75,30.13411157]
["bitfinex","SOLUSD",1750710117641,30.13411157,141.79,141.75,30.13411157]
["bitfinex","SOLUSD",1750710117857,30.13411157,141.79,141.7,48.78376043]
["bitfinex","SOLUSD",1750710117858,30.13411157,141.81,141.77,30.13411157]
["bitfinex","SOLUSD",1750710118143,30.13411157,141.83,141.79,30.13411157]
["bitfinex","SOLUSD",1750710118455,30.13411157,141.83,141.75,18.64964886]
["bitfinex","SOLUSD",1750710118645,30.13411157,141.78,141.74,9.5]
["bitfinex","SOLUSD",1750710118973,30.13411157,141.75,141.71,30.13411157]
["bitfinex","SOLUSD",1750710119335,30.13411157,141.73,141.67,9.5]
["bitfinex","SOLUSD",1750710119540,30.13411157,141.73,141.69,30.13411157]
["bitfinex","SOLUSD",1750710119747,30.13411157,141.74,141.69,30.13411157]
["bitfinex","SOLUSD",1750710120046,30.13411157,141.74,141.7,30.13411157]
["bitfinex","SOLUSD",1750710120247,30.13411157,141.74,141.69,30.13411157]
["bitfinex","SOLUSD",1750710120548,30.13411157,141.73,141.68,7.05815923]
["bitfinex","SOLUSD",1750710120758,30.13411157,141.74,141.69,30.13411157]
["bitfinex","SOLUSD",1750710121338,30.13411157,141.74,141.69,37.19162115]
["bitfinex","SOLUSD",1750710121749,30.13411157,141.74,141.69,30.13411157]
["bitfinex","SOLUSD",1750710121955,30.13411157,141.71,141.67,9.5]
["bitfinex","SOLUSD",1750710122271,32.0388,141.76,141.69,30.13411157]
["bitfinex","SOLUSD",1750710122272,30.13411157,141.73,141.69,30.13411157]
["bitfinex","SOLUSD",1750710122461,32.0388,141.76,141.69,30.13411157]
["bitfinex","SOLUSD",1750710122669,6.0388,141.76,141.67,16.55856225]
["bitfinex","SOLUSD",1750710122870,30.13411157,141.73,141.69,30.13411157]
["bitfinex","SOLUSD",1750710123087,6.0388,141.76,141.71,30.13411157]
["bitfinex","SOLUSD",1750710123370,30.13411157,141.77,141.73,30.13411157]
["bitfinex","SOLUSD",1750710123578,30.13411157,141.77,141.73,37.18967292]
["bitfinex","SOLUSD",1750710123871,30.13411157,141.81,141.76,30.13411157]
["bitfinex","SOLUSD",1750710124068,6.0388,141.82,141.79,30.13411157]
["bitfinex","SOLUSD",1750710124293,30.13411157,141.84,141.8,30.13411157]
["bitfinex","SOLUSD",1750710125064,30.13411157,141.84,141.76,18.64964886]
["bitfinex","SOLUSD",1750710125367,30.13411157,141.78,141.72,7.05615459]
["bitfinex","SOLUSD",1750710125551,30.13411157,141.8,141.75,30.13411157]
["bitfinex","SOLUSD",1750710125860,30.13411157,141.81,141.77,30.13411157]
["bitfinex","SOLUSD",1750710126059,1.6621,141.85,141.79,30.13411157]
["bitfinex","SOLUSD",1750710126246,30.13411157,141.84,141.8,30.13411157]
["bitfinex","SOLUSD",1750710126773,1.6621,141.85,141.75,18.64964886]
["bitfinex","SOLUSD",1750710126774,1.6621,141.85,141.82,30.13411157]
["bitfinex","SOLUSD",1750710127079,6.0388,141.88,141.79,18.64964886]
["bitfinex","SOLUSD",1750710127080,6.0388,141.88,141.83,30.13411157]
["bitfinex","SOLUSD",1750710127370,27.6575,141.91,141.82,18.64964886]
["bitfinex","SOLUSD",1750710127371,3.68163957,141.9,141.82,18.64964886]
["bitfinex","SOLUSD",1750710127553,36.53971157,141.94,141.89,30.13411157]
["bitfinex","SOLUSD",1750710127747,30.13411157,141.96,141.91,30.13411157]
["bitfinex","SOLUSD",1750710127949,30.13411157,141.97,141.86,0.14216157]
["bitfinex","SOLUSD",1750710128179,5.2118951,141.98,141.86,0.14216157]
["bitfinex","SOLUSD",1750710128369,30.13411157,141.96,141.88,18.64964886]
["bitfinex","SOLUSD",1750710128559,30.13411157,141.97,141.92,30.13411157]
["bitfinex","SOLUSD",1750710128953,30.13411157,141.95,141.88,18.64964886]
["bitfinex","SOLUSD",1750710129171,30.13411157,141.94,141.9,30.13411157]
["bitfinex","SOLUSD",1750710130167,30.13411157,141.94,141.89,30.13411157]
["bitfinex","SOLUSD",1750710130680,30.13411157,141.92,141.87,9.5]
["bitfinex","SOLUSD",1750710130981,30.13411157,141.91,141.87,9.5]
["bitfinex","SOLUSD",1750710131283,5.21173646,141.98,141.87,9.5]
["bitfinex","SOLUSD",1750710131284,30.13411157,141.89,141.87,9.5]
["bitfinex","SOLUSD",1750710131579,5.21173646,141.98,141.81,7.05129373]
["bitfinex","SOLUSD",1750710131580,30.13411157,141.88,141.81,7.05129373]
["bitfinex","SOLUSD",1750710131770,0.14216157,141.97,141.86,30.13411157]
["bitfinex","SOLUSD",1750710131958,30.13411157,141.9,141.82,18.64964886]
["bitfinex","SOLUSD",1750710132153,30.13411157,141.9,141.85,30.13411157]
["bitfinex","SOLUSD",1750710132354,30.13411157,141.92,141.88,30.13411157]
["bitfinex","SOLUSD",1750710132783,26.0,141.95,141.89,30.13411157]
["bitfinex","SOLUSD",1750710132784,30.13411157,141.94,141.89,30.13411157]
["bitfinex","SOLUSD",1750710132964,30.13411157,141.94,141.85,18.64964886]
["bitfinex","SOLUSD",1750710133168,30.13411157,141.93,141.89,30.13411157]
["bitfinex","SOLUSD",1750710133869,26.0,141.96,141.86,30.13411157]
["bitfinex","SOLUSD",1750710133870,30.13411157,141.9,141.86,30.13411157]
["bitfinex","SOLUSD",1750710134069,0.14216157,141.97,141.84,34.04]
["bitfinex","SOLUSD",1750710134070,30.13411157,141.89,141.85,30.13411157]
["bitfinex","SOLUSD",1750710134568,30.13411157,141.89,141.83,7.05069449]
["bitfinex","SOLUSD",1750710134889,30.13411157,141.9,141.86,30.13411157]
["bitfinex","SOLUSD",1750710135257,26.0,141.94,141.88,30.13411157]
["bitfinex","SOLUSD",1750710135457,30.13411157,141.92,141.88,30.13411157]
["bitfinex","SOLUSD",1750710135661,30.13411157,141.91,141.87,30.13411157]
["bitfinex","SOLUSD",1750710135857,5.21173646,141.98,141.89,30.13411157]
["bitfinex","SOLUSD",1750710136063,35.34584803,141.98,141.93,30.13411157]
["bitfinex","SOLUSD",1750710136265,30.13411157,141.94,141.85,58.71395134]
["bitfinex","SOLUSD",1750710136475,30.13411157,141.93,141.89,30.13411157]
["bitfinex","SOLUSD",1750710136780,31.21173646,141.98,141.9,30.13411157]
["bitfinex","SOLUSD",1750710136981,5.21173646,141.98,141.92,30.13411157]
["bitfinex","SOLUSD",1750710137188,30.13411157,141.97,141.93,30.13411157]
["bitfinex","SOLUSD",1750710137382,35.34584803,141.98,141.93,30.13411157]
["bitfinex","SOLUSD",1750710137583,5.21173646,141.98,141.95,30.13411157]
["bitfinex","SOLUSD",1750710137887,1.5321,141.98,141.95,30.13411157]
["bitfinex","SOLUSD",1750710138376,6.5509,142.0,141.95,7.04467]
["bitfinex","SOLUSD",1750710138581,33.81272998,142.01,141.97,30.13411157]
["bitfinex","SOLUSD",1750710138882,30.13411157,142.0,141.96,30.13411157]
["bitfinex","SOLUSD",1750710139078,30.13411157,142.0,141.93,25.69537562]
["bitfinex","SOLUSD",1750710139079,30.13411157,141.99,141.95,30.13411157]
["bitfinex","SOLUSD",1750710139397,3.67861841,142.01,141.95,30.13411157]
["bitfinex","SOLUSD",1750710139398,30.13411157,142.0,141.95,30.13411157]
["bitfinex","SOLUSD",1750710139562,33.81272998,142.01,141.9,64.17411157]
["bitfinex","SOLUSD",1750710139759,26.0,142.03,141.92,18.64964886]
["bitfinex","SOLUSD",1750710139984,30.13411157,142.0,141.96,30.13411157]
["bitfinex","SOLUSD",1750710140566,30.13411157,142.0,141.92,18.64964886]
["bitfinex","SOLUSD",1750710140872,30.13411157,141.99,141.92,18.64964886]
["bitfinex","SOLUSD",1750710141089,30.13411157,141.99,141.95,30.13411157]
["bitfinex","SOLUSD",1750710142995,30.13411157,141.96,141.92,30.13411157]
["bitfinex","SOLUSD",1750710143156,30.13411157,141.93,141.88,9.5]
["bitfinex","SOLUSD",1750710143359,30.13411157,141.93,141.86,30.13411157]
["bitfinex","SOLUSD",1750710143360,26.0,141.93,141.86,30.13411157]
["bitfinex","SOLUSD",1750710143561,30.13411157,141.92,141.88,30.13411157]
["bitfinex","SOLUSD",1750710143760,30.13411157,141.92,141.83,18.64964886]
["bitfinex","SOLUSD",1750710143978,30.13411157,141.92,141.84,7.0501974]
["bitfinex","SOLUSD",1750710144184,30.13411157,141.92,141.88,30.13411157]
["bitfinex","SOLUSD",1750710144509,30.13411157,142.0,141.91,30.13411157]
["bitfinex","SOLUSD",1750710144702,30.13411157,141.97,141.93,30.13411157]
["bitfinex","SOLUSD",1750710144903,30.13411157,141.97,141.92,30.13411157]
["bitfinex","SOLUSD",1750710145086,30.13411157,141.94,141.9,30.13411157]
["bitfinex","SOLUSD",1750710145595,30.13411157,141.94,141.88,18.64964886]
["bitfinex","SOLUSD",1750710145798,30.13411157,141.92,141.88,30.13411157]
["bitfinex","SOLUSD",1750710146002,30.13411157,141.94,141.9,30.13411157]
["bitfinex","SOLUSD",1750710146205,30.13411157,141.91,141.82,9.48]
["bitfinex","SOLUSD",1750710146411,30.13411157,141.85,141.82,9.48]
["bitfinex","SOLUSD",1750710146618,30.13411157,141.84,141.8,30.13411157]
["bitfinex","SOLUSD",1750710146920,30.13411157,141.9,141.76,9.48]
["bitfinex","SOLUSD",1750710146921,30.13411157,141.82,141.76,9.48]
["bitfinex","SOLUSD",1750710147239,26.0,141.85,141.78,30.13411157]
["bitfinex","SOLUSD",1750710147388,30.13411157,141.83,141.79,30.13411157]
["bitfinex","SOLUSD",1750710147706,30.13411157,141.85,141.8,30.13411157]
["bitfinex","SOLUSD",1750710148085,30.13411157,141.85,141.81,30.13411157]
["bitfinex","SOLUSD",1750710148281,30.13411157,141.82,141.78,30.13411157]
["bitfinex","SOLUSD",1750710148480,26.0,141.87,141.78,30.13411157]
["bitfinex","SOLUSD",1750710148678,30.13411157,141.81,141.77,30.13411157]
["bitfinex","SOLUSD",1750710148887,30.13411157,141.82,141.77,30.13411157]
["bitfinex","SOLUSD",1750710149311,39.75627314,141.9,141.81,30.13411157]
["bitfinex","SOLUSD",1750710149312,26.0,141.87,141.81,30.13411157]
["bitfinex","SOLUSD",1750710149512,30.13411157,141.86,141.81,30.13411157]
["bitfinex","SOLUSD",1750710150008,30.13411157,141.86,141.77,18.64964886]
["bitfinex","SOLUSD",1750710150009,30.13411157,141.9,141.85,30.13411157]
["bitfinex","SOLUSD",1750710150197,30.13411157,141.9,141.83,18.64964886]
["bitfinex","SOLUSD",1750710150400,26.0,141.9,141.85,30.13411157]
["bitfinex","SOLUSD",1750710150607,56.13411157,141.9,141.86,30.13411157]
["bitfinex","SOLUSD",1750710150909,30.13411157,141.9,141.86,30.13411157]
["bitfinex","SOLUSD",1750710151109,30.13411157,141.87,141.82,7.05071461]
["bitfinex","SOLUSD",1750710151284,30.13411157,141.88,141.84,30.13411157]
["bitfinex","SOLUSD",1750710151608,26.0,141.92,141.87,30.13411157]
["bitfinex","SOLUSD",1750710151795,56.13411157,141.92,141.87,30.13411157]
["bitfinex","SOLUSD",1750710152112,30.13411157,141.9,141.86,30.13411157]
["bitfinex","SOLUSD",1750710152295,30.13411157,141.89,141.85,30.13411157]
["bitfinex","SOLUSD",1750710152498,30.13411157,141.9,141.86,30.13411157]
["bitfinex","SOLUSD",1750710152694,26.0,141.92,141.87,30.13411157]
["bitfinex","SOLUSD",1750710152901,30.13411157,141.91,141.87,30.13411157]
["bitfinex","SOLUSD",1750710153117,30.13411157,141.91,141.83,7.05069449]
["bitfinex","SOLUSD",1750710153118,56.13411157,141.92,141.88,30.13411157]
["bitfinex","SOLUSD",1750710153611,30.13411157,141.92,141.83,7.05069449]
["bitfinex","SOLUSD",1750710153910,30.13411157,141.91,141.82,7.05119165]
["bitfinex","SOLUSD",1750710154095,56.13411157,141.9,141.86,30.13411157]
["bitfinex","SOLUSD",1750710154297,30.13411157,141.89,141.81,41.05156652]
["bitfinex","SOLUSD",1750710154500,30.13411157,141.89,141.82,18.64964886]
["bitfinex","SOLUSD",1750710154701,30.13411157,141.88,141.84,30.13411157]
["bitfinex","SOLUSD",1750710154915,30.13411157,141.88,141.83,30.13411157]
["bitfinex","SOLUSD",1750710155220,30.13411157,141.87,141.83,30.13411157]
["bitfinex","SOLUSD",1750710155511,30.13411157,141.89,141.84,30.13411157]
["bitfinex","SOLUSD",1750710155742,30.13411157,141.88,141.84,30.13411157]
["bitfinex","SOLUSD",1750710155917,26.0,141.9,141.83,30.13411157]
["bitfinex","SOLUSD",1750710156090,30.13411157,141.88,141.84,30.13411157]
["bitfinex","SOLUSD",1750710156486,30.13411157,141.88,141.82,7.05118647]
["bitfinex","SOLUSD",1750710156701,30.13411157,141.89,141.84,30.13411157]
["bitfinex","SOLUSD",1750710156907,26.0,141.9,141.86,30.13411157]
["bitfinex","SOLUSD",1750710157119,56.13411157,141.9,141.86,30.13411157]
["bitfinex","SOLUSD",1750710157792,30.13411157,141.89,141.83,18.64964886]
["bitfinex","SOLUSD",1750710158016,30.13411157,141.89,141.85,30.13411157]
["bitfinex","SOLUSD",1750710158315,56.13411157,141.9,141.85,30.13411157]
["bitfinex","SOLUSD",1750710158532,30.13411157,141.89,141.85,30.13411157]
["bitfinex","SOLUSD",1750710158989,30.13411157,141.88,141.81,34.0]
["bitfinex","SOLUSD",1750710159189,30.13411157,141.87,141.83,30.13411157]
["bitfinex","SOLUSD",1750710159421,26.0,141.9,141.83,30.13411157]
["bitfinex","SOLUSD",1750710159422,30.13411157,141.88,141.83,30.13411157]
["bitfinex","SOLUSD",1750710159718,30.13411157,141.88,141.84,30.13411157]
["bitfinex","SOLUSD",1750710160117,30.13411157,141.88,141.81,41.05160986]
["bitfinex","SOLUSD",1750710160290,30.13411157,141.89,141.84,30.13411157]
["bitfinex","SOLUSD",1750710160497,30.13411157,141.88,141.84,30.13411157]
["bitfinex","SOLUSD",1750710160909,26.0,141.9,141.82,18.64964886]
["bitfinex","SOLUSD",1750710161106,30.13411157,141.88,141.84,30.13411157]
["bitfinex","SOLUSD",1750710162122,26.0,141.9,141.87,30.13411157]
["bitfinex","SOLUSD",1750710162330,30.13411157,141.92,141.87,30.13411157]
["bitfinex","SOLUSD",1750710162623,30.13411157,141.91,141.87,30.13411157]
["bitfinex","SOLUSD",1750710162988,30.13411157,141.91,141.83,7.05069449]
["bitfinex","SOLUSD",1750710163195,30.13411157,141.86,141.81,64.13411157]
["bitfinex","SOLUSD",1750710163595,30.13411157,141.85,141.78,18.64964886]
["bitfinex","SOLUSD",1750710163803,30.13411157,141.83,141.79,30.13411157]
["bitfinex","SOLUSD",1750710164396,30.13411157,141.84,141.8,30.13411157]
["bitfinex","SOLUSD",1750710164593,30.13411157,141.85,141.8,30.13411157]
["bitfinex","SOLUSD",1750710164788,30.13411157,141.86,141.81,30.13411157]
["bitfinex","SOLUSD",1750710165094,56.13411157,141.9,141.85,30.13411157]
["bitfinex","SOLUSD",1750710165410,30.13411157,141.88,141.84,30.13411157]
["bitfinex","SOLUSD",1750710165720,30.13411157,141.88,141.83,30.13411157]
["bitfinex","SOLUSD",1750710166027,30.13411157,141.86,141.82,30.13411157]
["bitfinex","SOLUSD",1750710166238,30.13411157,141.85,141.81,64.09411157]
["bitfinex","SOLUSD",1750710166523,30.13411157,141.85,141.81,33.96]
["bitfinex","SOLUSD",1750710166724,26.0,141.87,141.77,18.64964886]
["bitfinex","SOLUSD",1750710166893,30.13411157,141.87,141.82,30.13411157]
["bitfinex","SOLUSD",1750710167094,30.13411157,141.85,141.81,30.13411157]
["bitfinex","SOLUSD",1750710167330,30.13411157,141.84,141.8,30.13411157]
["bitfinex","SOLUSD",1750710167831,30.13411157,141.85,141.81,30.13411157]
["bitfinex","SOLUSD",1750710168322,30.13411157,141.86,141.81,30.13411157]
["bitfinex","SOLUSD",1750710168525,30.13411157,141.86,141.81,37.1857408]
["bitfinex","SOLUSD",1750710168740,1.5816,141.93,141.83,30.13411157]
["bitfinex","SOLUSD",1750710168741,30.13411157,141.88,141.83,30.13411157]
["bitfinex","SOLUSD",1750710168895,1.5816,141.93,141.88,18.64964886]
["bitfinex","SOLUSD",1750710169094,30.13411157,141.98,141.92,30.13411157]
["bitfinex","SOLUSD",1750710169297,30.13411157,141.98,141.94,30.13411157]
["bitfinex","SOLUSD",1750710169737,30.13411157,141.97,141.92,30.13411157]
["bitfinex","SOLUSD",1750710170036,30.13411157,141.97,141.93,30.13411157]
["bitfinex","SOLUSD",1750710170241,3.67807434,142.03,141.96,30.13411157]
["bitfinex","SOLUSD",1750710170443,30.13411157,142.01,141.96,30.13411157]
["bitfinex","SOLUSD",1750710170758,30.13411157,141.99,141.93,18.64964886]
["bitfinex","SOLUSD",1750710170920,30.13411157,141.99,141.94,30.13411157]
["bitfinex","SOLUSD",1750710171102,26.0,142.03,141.95,30.13411157]
["bitfinex","SOLUSD",1750710171303,7.7602,142.05,141.93,18.64964886]
["bitfinex","SOLUSD",1750710171304,7.7602,142.05,141.99,30.13411157]
["bitfinex","SOLUSD",1750710171501,30.13411157,142.03,141.99,30.13411157]
["bitfinex","SOLUSD",1750710171916,30.13411157,142.01,141.96,30.13411157]
["bitfinex","SOLUSD",1750710172122,30.13411157,141.99,141.95,30.13411157]
["bitfinex","SOLUSD",1750710172319,30.13411157,142.04,141.98,30.13411157]
["bitfinex","SOLUSD",1750710172525,30.13411157,142.05,142.0,30.13411157]
["bitfinex","SOLUSD",1750710172698,30.13411157,142.05,142.01,30.13411157]
["bitfinex","SOLUSD",1750710173805,30.13411157,142.05,141.98,33.94]
["bitfinex","SOLUSD",1750710173806,0.06697814,142.08,142.04,30.13411157]
["bitfinex","SOLUSD",1750710173997,30.20108971,142.08,142.0,16.46219198]
["bitfinex","SOLUSD",1750710174195,30.13411157,142.05,142.0,9.42]
["bitfinex","SOLUSD",1750710174415,30.13411157,142.05,142.01,30.13411157]
["bitfinex","SOLUSD",1750710175827,30.13411157,142.05,142.0,9.42]
["bitfinex","SOLUSD",1750710176010,30.13411157,142.05,142.01,30.13411157]
["bitfinex","SOLUSD",1750710176408,30.13411157,142.03,142.0,9.42]
["bitfinex","SOLUSD",1750710176622,30.13411157,142.02,142.0,9.42]
["bitfinex","SOLUSD",1750710176817,30.13411157,142.03,142.0,9.42]
["bitfinex","SOLUSD",1750710177022,30.13411157,142.01,142.0,9.42]
["bitfinex","SOLUSD",1750710177224,30.13411157,142.01,141.95,30.13411157]
["bitfinex","SOLUSD",1750710177440,30.13411157,141.99,141.94,73.47411157]
["bitfinex","SOLUSD",1750710177734,30.13411157,142.02,141.98,30.13411157]
["bitfinex","SOLUSD",1750710177903,30.13411157,142.04,142.0,30.13411157]
["bitfinex","SOLUSD",1750710178104,26.0,142.06,142.0,37.17621644]
["bitfinex","SOLUSD",1750710178306,30.13411157,142.05,142.01,30.13411157]
["bitfinex","SOLUSD",1750710178626,30.13411157,142.05,142.0,7.04210487]
["bitfinex","SOLUSD",1750710178627,30.13411157,142.06,142.02,30.13411157]
["bitfinex","SOLUSD",1750710178930,30.13411157,142.04,142.0,30.13411157]
["bitfinex","SOLUSD",1750710179104,30.13411157,142.04,141.99,40.9426823]
["bitfinex","SOLUSD",1750710179105,26.06697814,142.08,141.99,71.07679387]
["bitfinex","SOLUSD",1750710179301,30.13411157,142.03,141.99,71.07679387]
["bitfinex","SOLUSD",1750710179700,30.13411157,142.03,141.99,40.9426823]
["bitfinex","SOLUSD",1750710179915,26.0,142.07,141.99,33.9]
["bitfinex","SOLUSD",1750710180226,26.0,141.97,141.9,55.14]
["bitfinex","SOLUSD",1750710180433,30.13411157,141.91,141.9,9.42]
["bitfinex","SOLUSD",1750710180802,18.64964886,141.98,141.9,9.42]
["bitfinex","SOLUSD",1750710180999,7.04088641,142.03,141.9,9.42]
["bitfinex","SOLUSD",1750710181000,30.13411157,141.97,141.91,59.88]
["bitfinex","SOLUSD",1750710181230,6.4315,142.04,141.95,30.13411157]
["bitfinex","SOLUSD",1750710181550,6.4315,142.04,141.91,59.88]
["bitfinex","SOLUSD",1750710181551,6.4315,142.04,141.93,30.13411157]
["bitfinex","SOLUSD",1750710181749,6.4315,142.04,141.95,30.13411157]
["bitfinex","SOLUSD",1750710182144,1.63,142.05,141.96,40.92423781]
["bitfinex","SOLUSD",1750710182444,30.13411157,142.0,141.96,40.92423781]
["bitfinex","SOLUSD",1750710182646,1.63,142.05,141.96,33.88]
["bitfinex","SOLUSD",1750710182853,30.13411157,141.98,141.96,33.88]
["bitfinex","SOLUSD",1750710183241,30.13411157,141.97,141.92,33.88]
["bitfinex","SOLUSD",1750710183441,30.13411157,141.96,141.92,33.88]
["bitfinex","SOLUSD",1750710183769,30.13411157,142.0,141.95,30.13411157]
["bitfinex","SOLUSD",1750710183970,26.0,142.04,141.97,30.13411157]
["bitfinex","SOLUSD",1750710184292,0.06697814,142.08,141.98,50.34324552]
["bitfinex","SOLUSD",1750710184565,30.13411157,142.03,141.98,43.3]
["bitfinex","SOLUSD",1750710184765,30.13411157,142.0,141.98,43.3]
["bitfinex","SOLUSD",1750710184938,30.13411157,141.99,141.93,33.94]
["bitfinex","SOLUSD",1750710185138,30.13411157,141.97,141.94,7.04508957]
["bitfinex","SOLUSD",1750710185373,26.0,142.04,141.94,7.04508957]
["bitfinex","SOLUSD",1750710185668,30.13411157,141.95,141.92,9.42]
["bitfinex","SOLUSD",1750710185887,30.13411157,142.0,141.92,9.42]
["bitfinex","SOLUSD",1750710185889,30.13411157,141.93,141.92,9.42]
["bitfinex","SOLUSD",1750710186186,30.13411157,141.93,141.87,7.04854349]
["bitfinex","SOLUSD",1750710186360,30.13411157,141.88,141.86,9.42]
["bitfinex","SOLUSD",1750710186564,30.13411157,141.87,141.86,9.42]
["bitfinex","SOLUSD",1750710187282,26.0,141.95,141.86,9.42]
["bitfinex","SOLUSD",1750710187495,30.13411157,141.87,141.86,9.42]
["bitfinex","SOLUSD",1750710187675,26.0,141.95,141.86,9.42]
["bitfinex","SOLUSD",1750710187676,30.13411157,141.89,141.86,9.42]
["bitfinex","SOLUSD",1750710187878,30.13411157,141.89,141.86,16.46919644]
["bitfinex","SOLUSD",1750710188478,30.13411157,141.87,141.86,9.42]
["bitfinex","SOLUSD",1750710188686,30.13411157,141.88,141.86,16.46908193]
["bitfinex","SOLUSD",1750710189372,30.13411157,141.87,141.86,9.42]
["bitfinex","SOLUSD",1750710190194,30.13411157,141.87,141.82,7.05119165]
["bitfinex","SOLUSD",1750710190493,30.13411157,141.83,141.8,16.47205224]
["bitfinex","SOLUSD",1750710190693,30.13411157,141.86,141.81,30.13411157]
["bitfinex","SOLUSD",1750710191069,1.5391,141.91,141.83,30.13411157]
["bitfinex","SOLUSD",1750710191374,30.13411157,141.87,141.83,30.13411157]
["bitfinex","SOLUSD",1750710191769,1.5391,141.91,141.83,30.13411157]
["bitfinex","SOLUSD",1750710191770,30.13411157,141.88,141.83,30.13411157]
["bitfinex","SOLUSD",1750710191991,30.13411157,141.89,141.84,30.13411157]
["bitfinex","SOLUSD",1750710192172,30.13411157,141.89,141.85,37.18381195]
["bitfinex","SOLUSD",1750710193090,30.13411157,141.89,141.85,7.04970038]
["bitfinex","SOLUSD",1750710193315,30.13411157,141.88,141.85,7.04970038]
["bitfinex","SOLUSD",1750710193512,30.13411157,141.87,141.85,7.04970038]
["bitfinex","SOLUSD",1750710193823,30.13411157,141.86,141.84,40.93001014]
["bitfinex","SOLUSD",1750710193994,30.13411157,141.87,141.84,40.93001014]
["bitfinex","SOLUSD",1750710194195,30.13411157,141.88,141.84,40.93001014]
["bitfinex","SOLUSD",1750710194434,30.13411157,141.87,141.84,40.93001014]
["bitfinex","SOLUSD",1750710194600,30.13411157,141.86,141.84,33.88]
["bitfinex","SOLUSD",1750710194796,1.5391,141.91,141.84,71.06422007]
["bitfinex","SOLUSD",1750710195024,7.7359,141.98,141.88,30.13411157]
["bitfinex","SOLUSD",1750710195231,30.13411157,141.9,141.88,43.3]
["bitfinex","SOLUSD",1750710195525,30.13411157,141.91,141.88,43.3]
["bitfinex","SOLUSD",1750710195927,7.7359,141.98,141.89,30.13411157]
["bitfinex","SOLUSD",1750710196134,26.0,141.97,141.88,73.43411157]
["bitfinex","SOLUSD",1750710196436,7.7359,141.98,141.88,73.43411157]
["bitfinex","SOLUSD",1750710196437,30.13411157,141.95,141.9,37.18132791]
["bitfinex","SOLUSD",1750710196934,7.7359,141.98,141.9,37.18132791]
["bitfinex","SOLUSD",1750710196935,30.13411157,141.94,141.9,37.18132791]
["bitfinex","SOLUSD",1750710197170,7.7359,141.98,141.9,37.18132791]
["bitfinex","SOLUSD",1750710197357,30.13411157,141.95,141.9,37.18132791]
["bitfinex","SOLUSD",1750710197562,30.13411157,141.93,141.9,7.04721634]
["bitfinex","SOLUSD",1750710197757,7.7359,141.98,141.88,50.34820136]
["bitfinex","SOLUSD",1750710197758,30.13411157,141.91,141.88,50.34820136]
["bitfinex","SOLUSD",1750710198075,30.13411157,141.91,141.88,50.34812472]
["bitfinex","SOLUSD",1750710199060,7.7359,141.98,141.88,50.34812472]
["bitfinex","SOLUSD",1750710199362,30.13411157,141.91,141.88,50.34812472]
["bitfinex","SOLUSD",1750710199530,30.13411157,141.9,141.88,50.34814427]
["bitfinex","SOLUSD",1750710199728,30.13411157,141.9,141.88,43.3]
["bitfinex","SOLUSD",1750710201027,30.13411157,141.89,141.88,43.3]
["bitfinex","SOLUSD",1750710201228,30.13411157,141.91,141.88,43.3]
["bitfinex","SOLUSD",1750710201529,30.13411157,141.91,141.88,50.34820975]
["bitfinex","SOLUSD",1750710202264,26.0,141.96,141.88,40.92820975]
["bitfinex","SOLUSD",1750710202468,7.7359,141.98,141.9,30.13411157]
["bitfinex","SOLUSD",1750710202760,30.13411157,141.92,141.91,33.88]
["bitfinex","SOLUSD",1750710204360,7.7359,141.98,141.91,33.88]
["bitfinex","SOLUSD",1750710204668,30.13411157,141.94,141.91,40.92656691]
["bitfinex","SOLUSD",1750710206549,7.7359,141.98,141.89,33.88]
["bitfinex","SOLUSD",1750710206550,30.13411157,141.92,141.89,33.88]
["bitfinex","SOLUSD",1750710206849,7.7359,141.98,141.89,33.88]
["bitfinex","SOLUSD",1750710206850,30.13411157,141.9,141.89,33.88]
["bitfinex","SOLUSD",1750710207051,30.13411157,141.91,141.89,33.88]
["bitfinex","SOLUSD",1750710207360,30.13411157,141.91,141.89,40.92763458]
["bitfinex","SOLUSD",1750710207562,30.13411157,141.95,141.9,30.13411157]
["bitfinex","SOLUSD",1750710207937,7.7359,141.98,141.91,30.13411157]
["bitfinex","SOLUSD",1750710208152,30.13411157,141.96,141.92,33.88]
["bitfinex","SOLUSD",1750710208331,7.7359,141.98,141.92,33.88]
["bitfinex","SOLUSD",1750710208535,1.6516,141.98,141.93,30.13411157]
["bitfinex","SOLUSD",1750710208862,30.20108971,142.0,141.93,18.79181043]
["bitfinex","SOLUSD",1750710209158,0.06697814,142.0,141.98,30.13411157]
["bitfinex","SOLUSD",1750710209358,0.06697814,142.0,141.99,73.41411157]
["bitfinex","SOLUSD",1750710209563,0.06697814,142.0,141.99,43.42216157]
["bitfinex","SOLUSD",1750710209867,0.06697814,142.0,141.99,73.41411157]
["bitfinex","SOLUSD",1750710210175,0.06697814,142.0,141.99,9.4]
["bitfinex","SOLUSD",1750710210176,30.20108971,142.0,141.99,9.4]
["bitfinex","SOLUSD",1750710210657,30.20108971,142.0,141.95,33.88]
["bitfinex","SOLUSD",1750710211034,0.06697814,142.0,141.95,33.88]
["bitfinex","SOLUSD",1750710211256,0.06697814,142.0,141.96,7.04423781]
["bitfinex","SOLUSD",1750710211439,30.13411157,141.97,141.95,33.88]
["bitfinex","SOLUSD",1750710211640,0.06697814,142.0,141.95,33.88]
["bitfinex","SOLUSD",1750710211641,30.13411157,141.96,141.95,33.88]
["bitfinex","SOLUSD",1750710212066,30.13411157,141.96,141.93,50.30556177]
["bitfinex","SOLUSD",1750710212362,30.20108971,142.0,141.93,50.30556177]
["bitfinex","SOLUSD",1750710212363,0.06697814,142.0,141.93,80.43967334]
["bitfinex","SOLUSD",1750710212544,0.06697814,142.0,141.93,98.05399025]
["bitfinex","SOLUSD",1750710212745,0.06697814,142.0,141.93,50.30556177]
["bitfinex","SOLUSD",1750710212746,30.13411157,141.97,141.93,50.30556177]
["bitfinex","SOLUSD",1750710212944,0.06697814,142.0,141.98,0.14216157]
["bitfinex","SOLUSD",1750710213160,0.06697814,142.0,141.93,103.91987868]
["bitfinex","SOLUSD",1750710213161,0.06697814,142.0,141.99,71.19902262]
["bitfinex","SOLUSD",1750710213334,0.06697814,142.0,141.99,89.84867148]
["bitfinex","SOLUSD",1750710213732,0.06697814,142.0,141.99,71.05686105]
["bitfinex","SOLUSD",1750710214161,0.06697814,142.0,141.99,59.71455991]
["bitfinex","SOLUSD",1750710214363,0.06697814,142.0,141.99,71.19902262]
["bitfinex","SOLUSD",1750710215441,29.70108971,142.04,141.99,41.06491105]
["bitfinex","SOLUSD",1750710215763,30.13411157,142.05,142.0,30.13411157]
["bitfinex","SOLUSD",1750710215956,27.5222,142.1,142.01,9.38]
["bitfinex","SOLUSD",1750710216156,27.5222,142.1,142.02,64.37411157]
["bitfinex","SOLUSD",1750710216357,27.5222,142.1,142.02,34.24]
["bitfinex","SOLUSD",1750710216670,57.65631157,142.1,142.02,34.24]
["bitfinex","SOLUSD",1750710217052,57.65631157,142.1,142.03,30.13411157]
["bitfinex","SOLUSD",1750710217053,1.5222,142.1,142.03,30.13411157]
["bitfinex","SOLUSD",1750710217265,30.13411157,142.07,142.02,64.37411157]
["bitfinex","SOLUSD",1750710217445,1.5222,142.1,142.03,7.04076603]
["bitfinex","SOLUSD",1750710217649,30.13411157,142.06,142.03,7.04076603]
["bitfinex","SOLUSD",1750710217850,30.13411157,142.07,142.03,37.1748776]
["bitfinex","SOLUSD",1750710218063,1.5222,142.1,142.03,7.04076603]
["bitfinex","SOLUSD",1750710218270,6.2216,142.13,142.04,18.64964886]
["bitfinex","SOLUSD",1750710218574,6.7060345,142.16,142.05,34.7]
["bitfinex","SOLUSD",1750710218772,3.031534,142.16,142.07,0.14216157]
["bitfinex","SOLUSD",1750710218973,3.031534,142.16,142.08,35.18]
["bitfinex","SOLUSD",1750710219146,26.0,142.14,142.08,35.18]
["bitfinex","SOLUSD",1750710219339,26.0,142.14,142.05,35.4]
["bitfinex","SOLUSD",1750710219579,3.031534,142.16,142.06,30.13411157]
["bitfinex","SOLUSD",1750710219765,30.13411157,142.12,142.08,30.13411157]
["bitfinex","SOLUSD",1750710219962,1.504934,142.16,142.09,45.72]
["bitfinex","SOLUSD",1750710220167,30.13411157,142.12,142.09,45.72]
["bitfinex","SOLUSD",1750710220471,30.13411157,142.1,142.09,10.24]
["bitfinex","SOLUSD",1750710220655,60.26822314,142.1,142.05,35.48]
["bitfinex","SOLUSD",1750710220846,6.3103,142.13,142.05,65.61411157]
["bitfinex","SOLUSD",1750710221049,6.3103,142.13,142.05,35.48]
["bitfinex","SOLUSD",1750710221246,30.13411157,142.07,142.05,42.51960421]
["bitfinex","SOLUSD",1750710221469,6.3103,142.13,142.05,42.51960421]
["bitfinex","SOLUSD",1750710221689,30.13411157,142.08,142.05,42.51960421]
["bitfinex","SOLUSD",1750710221981,30.13411157,142.06,142.05,35.48]
["bitfinex","SOLUSD",1750710222156,30.13411157,142.06,141.96,35.54]
["bitfinex","SOLUSD",1750710222355,26.0,142.07,141.97,30.13411157]
["bitfinex","SOLUSD",1750710222577,56.13411157,142.1,141.99,30.13411157]
["bitfinex","SOLUSD",1750710222774,56.13411157,142.1,142.0,65.77411157]
["bitfinex","SOLUSD",1750710222947,30.13411157,142.04,142.0,65.77411157]
["bitfinex","SOLUSD",1750710223150,30.13411157,142.06,142.01,30.13411157]
["bitfinex","SOLUSD",1750710223373,30.13411157,142.06,142.01,7.04170924]
["bitfinex","SOLUSD",1750710223581,30.13411157,142.04,142.01,7.04170924]
["bitfinex","SOLUSD",1750710223769,30.13411157,142.03,142.01,7.04170924]
["bitfinex","SOLUSD",1750710224375,30.13411157,142.02,142.0,35.64]
["bitfinex","SOLUSD",1750710224574,30.13411157,142.01,141.96,7.04423781]
["bitfinex","SOLUSD",1750710224770,30.13411157,141.99,141.96,42.68423781]
["bitfinex","SOLUSD",1750710224963,26.0,142.1,141.96,60.29483234]
["bitfinex","SOLUSD",1750710225165,30.13411157,142.0,141.96,60.29483234]
["bitfinex","SOLUSD",1750710225392,56.13411157,142.1,141.95,7.04458515]
["bitfinex","SOLUSD",1750710225393,30.13411157,141.97,141.95,7.04458515]
["bitfinex","SOLUSD",1750710225564,30.13411157,141.97,141.95,42.66458515]
["bitfinex","SOLUSD",1750710225970,30.13411157,141.98,141.95,42.66458515]
["bitfinex","SOLUSD",1750710226355,30.13411157,141.99,141.95,90.41053187]
["bitfinex","SOLUSD",1750710226562,30.13411157,142.0,141.96,30.13411157]
["bitfinex","SOLUSD",1750710227080,30.13411157,142.0,141.95,90.41053187]
["bitfinex","SOLUSD",1750710228097,26.0,142.08,141.95,60.2764203]
["bitfinex","SOLUSD",1750710228267,30.13411157,142.0,141.95,90.41053187]
["bitfinex","SOLUSD",1750710228596,30.13411157,141.98,141.95,60.2764203]
["bitfinex","SOLUSD",1750710229080,26.0,142.07,141.95,60.2764203]
["bitfinex","SOLUSD",1750710229383,30.13411157,141.98,141.95,42.66458515]
["bitfinex","SOLUSD",1750710229582,30.13411157,141.96,141.94,10.24]
["bitfinex","SOLUSD",1750710229786,30.13411157,141.95,141.94,10.24]
["bitfinex","SOLUSD",1750710231599,30.13411157,141.95,141.89,30.13411157]
["bitfinex","SOLUSD",1750710231600,30.13411157,141.95,141.89,7.04771301]
["bitfinex","SOLUSD",1750710231774,30.13411157,142.0,141.88,7.04806097]
["bitfinex","SOLUSD",1750710231775,30.13411157,141.9,141.88,7.04806097]
["bitfinex","SOLUSD",1750710231969,30.13411157,141.89,141.88,7.04806097]
["bitfinex","SOLUSD",1750710232174,30.13411157,141.9,141.88,7.04806097]
["bitfinex","SOLUSD",1750710233065,26.0,141.97,141.88,7.04806097]
["bitfinex","SOLUSD",1750710233312,30.13411157,141.9,141.88,7.04806097]
["bitfinex","SOLUSD",1750710233665,26.0,141.97,141.88,7.04806097]
["bitfinex","SOLUSD",1750710233975,30.13411157,141.9,141.88,7.04806097]
["bitfinex","SOLUSD",1750710234590,26.0,141.97,141.87,10.64]
["bitfinex","SOLUSD",1750710234994,30.13411157,141.88,141.87,10.64]
["bitfinex","SOLUSD",1750710235193,1.5251,141.92,141.83,7.05061627]
["bitfinex","SOLUSD",1750710235383,30.13411157,141.87,141.83,90.25146407]
["bitfinex","SOLUSD",1750710236322,30.13411157,141.9,141.86,30.13411157]
["bitfinex","SOLUSD",1750710236619,30.13411157,141.9,141.86,65.53411157]
["bitfinex","SOLUSD",1750710236777,30.13411157,141.9,141.86,35.4]
["bitfinex","SOLUSD",1750710236982,26.0,141.96,141.86,35.4]
["bitfinex","SOLUSD",1750710236983,30.13411157,141.89,141.86,35.4]
["bitfinex","SOLUSD",1750710237788,26.0,141.97,141.86,35.4]
["bitfinex","SOLUSD",1750710237990,30.13411157,141.88,141.87,7.04870656]
["bitfinex","SOLUSD",1750710238210,30.13411157,141.88,141.86,35.4]
["bitfinex","SOLUSD",1750710238511,30.13411157,141.87,141.86,35.4]
["bitfinex","SOLUSD",1750710238723,30.13411157,141.87,141.85,7.04937699]
["bitfinex","SOLUSD",1750710238895,6.0437,141.92,141.85,54.80773952]
["bitfinex","SOLUSD",1750710239223,32.0437,141.97,141.86,35.32]
["bitfinex","SOLUSD",1750710239420,30.13411157,141.91,141.86,35.32]
["bitfinex","SOLUSD",1750710239588,26.0,141.94,141.86,35.32]
["bitfinex","SOLUSD",1750710239792,30.13411157,141.89,141.86,35.32]
["bitfinex","SOLUSD",1750710240117,30.13411157,141.91,141.86,72.50290121]
["bitfinex","SOLUSD",1750710240413,30.13411157,141.95,141.9,30.13411157]
["bitfinex","SOLUSD",1750710240734,1.5251,141.99,141.91,35.52]
["bitfinex","SOLUSD",1750710241020,1.5251,141.99,141.93,30.13411157]
["bitfinex","SOLUSD",1750710241316,6.3954,142.02,141.97,30.13411157]
["bitfinex","SOLUSD",1750710241479,1.5065,142.05,141.97,30.13411157]
["bitfinex","SOLUSD",1750710241679,30.13411157,142.0,141.94,35.52]
["bitfinex","SOLUSD",1750710241914,30.13411157,142.01,141.98,7.04324552]
["bitfinex","SOLUSD",1750710242221,1.5065,142.05,141.98,7.04324552]
["bitfinex","SOLUSD",1750710242384,30.13411157,141.99,141.97,35.56]
["bitfinex","SOLUSD",1750710242586,30.13411157,141.98,141.91,35.58]
["bitfinex","SOLUSD",1750710242785,26.0,141.99,141.91,35.58]
["bitfinex","SOLUSD",1750710242999,1.5065,142.05,141.94,30.13411157]
["bitfinex","SOLUSD",1750710243394,30.13411157,141.98,141.94,30.13411157]
["bitfinex","SOLUSD",1750710243813,30.13411157,141.95,141.91,35.58]
["bitfinex","SOLUSD",1750710243996,30.13411157,141.94,141.91,42.62662849]
["bitfinex","SOLUSD",1750710244200,30.13411157,141.97,141.93,30.13411157]
["bitfinex","SOLUSD",1750710244505,26.0,142.02,141.91,60.24342786]
["bitfinex","SOLUSD",1750710244691,26.0,142.02,141.91,90.37753943]
["bitfinex","SOLUSD",1750710245014,30.13411157,141.96,141.91,90.37753943]
["bitfinex","SOLUSD",1750710245514,30.13411157,141.95,141.91,42.62662849]
["bitfinex","SOLUSD",1750710246022,30.13411157,141.95,141.91,72.76074006]
["bitfinex","SOLUSD",1750710246605,30.13411157,141.94,141.91,42.62662849]
["bitfinex","SOLUSD",1750710246799,26.0,142.02,141.91,60.24342786]
["bitfinex","SOLUSD",1750710246999,1.5065,142.05,141.91,60.24342786]
["bitfinex","SOLUSD",1750710247000,30.13411157,141.99,141.92,18.64964886]
["bitfinex","SOLUSD",1750710247204,30.13411157,141.98,141.93,30.13411157]
["bitfinex","SOLUSD",1750710247407,30.13411157,141.98,141.92,18.64964886]
["bitfinex","SOLUSD",1750710247718,26.0,142.04,141.92,18.64964886]
["bitfinex","SOLUSD",1750710247917,30.13411157,141.97,141.93,30.13411157]
["bitfinex","SOLUSD",1750710248091,30.13411157,141.99,141.92,18.64964886]
["bitfinex","SOLUSD",1750710248292,30.13411157,141.99,141.94,30.13411157]
["bitfinex","SOLUSD",1750710248618,26.0,142.04,141.95,35.8]
["bitfinex","SOLUSD",1750710248815,30.13411157,141.99,141.95,35.8]
["bitfinex","SOLUSD",1750710249315,1.5065,142.05,141.95,35.8]
["bitfinex","SOLUSD",1750710249316,30.13411157,142.01,141.96,30.13411157]
["bitfinex","SOLUSD",1750710249491,30.13411157,141.99,141.95,35.8]
["bitfinex","SOLUSD",1750710249690,30.13411157,141.99,141.95,65.93411157]
["bitfinex","SOLUSD",1750710249914,1.5065,142.05,141.96,30.13411157]
["bitfinex","SOLUSD",1750710250219,30.13411157,141.99,141.95,65.93411157]
["bitfinex","SOLUSD",1750710250392,30.13411157,141.99,141.96,7.04423781]
["bitfinex","SOLUSD",1750710250799,30.13411157,141.98,141.96,7.04423781]
["bitfinex","SOLUSD",1750710251127,30.13411157,141.97,141.89,30.13411157]
["bitfinex","SOLUSD",1750710251299,30.13411157,141.92,141.91,35.7]
["bitfinex","SOLUSD",1750710251618,30.13411157,141.93,141.91,35.7]
["bitfinex","SOLUSD",1750710251823,30.13411157,141.95,141.91,35.7]
["bitfinex","SOLUSD",1750710252130,30.13411157,142.0,141.91,35.7]
["bitfinex","SOLUSD",1750710252131,30.13411157,141.94,141.91,35.7]
["bitfinex","SOLUSD",1750710252428,30.13411157,141.94,141.92,7.04622322]
["bitfinex","SOLUSD",1750710252915,30.13411157,142.0,141.92,7.04622322]
["bitfinex","SOLUSD",1750710253110,30.13411157,141.95,141.92,7.04622322]
["bitfinex","SOLUSD",1750710253346,30.13411157,142.0,141.92,7.04622322]
["bitfinex","SOLUSD",1750710253623,30.13411157,142.01,141.92,7.04622322]
["bitfinex","SOLUSD",1750710253937,6.4362,142.07,142.0,30.13411157]
["bitfinex","SOLUSD",1750710254104,30.13411157,142.02,142.01,36.18]
["bitfinex","SOLUSD",1750710254300,20.85193754,142.02,141.98,10.64]
["bitfinex","SOLUSD",1750710254523,6.4362,142.07,141.98,10.64]
["bitfinex","SOLUSD",1750710254705,32.4362,142.07,141.98,17.68302647]
["bitfinex","SOLUSD",1750710254909,20.85193754,142.0,141.98,10.64]
["bitfinex","SOLUSD",1750710255098,20.85193754,141.99,141.98,10.64]
["bitfinex","SOLUSD",1750710255609,32.4362,142.07,141.98,10.64]
["bitfinex","SOLUSD",1750710255922,20.85193754,142.0,141.98,10.64]
["bitfinex","SOLUSD",1750710256102,32.4362,142.07,141.98,17.68319063]
["bitfinex","SOLUSD",1750710256103,20.85193754,142.01,141.98,17.68319063]
["bitfinex","SOLUSD",1750710256313,29.96303454,142.02,141.98,17.68319063]
["bitfinex","SOLUSD",1750710256818,29.96303454,142.02,141.98,47.64622517]
["bitfinex","SOLUSD",1750710257126,29.96303454,142.01,141.98,17.68319063]
["bitfinex","SOLUSD",1750710257338,32.4362,142.07,141.98,17.68319063]
["bitfinex","SOLUSD",1750710257511,29.96303454,142.02,141.98,17.68319063]
["bitfinex","SOLUSD",1750710257704,6.4362,142.07,141.98,17.68319063]
["bitfinex","SOLUSD",1750710258228,29.96303454,142.0,141.98,10.64]
["bitfinex","SOLUSD",1750710258409,29.96303454,141.99,141.98,10.64]
["bitfinex","SOLUSD",1750710259229,29.96303454,141.99,141.91,11.06]
["bitfinex","SOLUSD",1750710259399,1.605,142.0,141.91,54.52671975]
["bitfinex","SOLUSD",1750710259606,29.96303454,141.93,141.91,54.52671975]
["bitfinex","SOLUSD",1750710260528,31.56803454,142.0,141.91,54.52671975]
["bitfinex","SOLUSD",1750710260733,28.79181042,142.06,141.95,26.0]
["bitfinex","SOLUSD",1750710260734,1.5,142.06,141.95,26.0]
["bitfinex","SOLUSD",1750710261033,29.96303454,142.03,141.96,36.4]
["bitfinex","SOLUSD",1750710261332,1.5,142.06,141.96,36.4]
["bitfinex","SOLUSD",1750710261333,29.96303454,142.02,141.96,36.4]
["bitfinex","SOLUSD",1750710261828,1.5,142.06,141.98,29.96303454]
["bitfinex","SOLUSD",1750710262124,29.96303454,142.04,141.97,18.79181043]
["bitfinex","SOLUSD",1750710262334,29.96303454,142.05,142.0,29.96303454]
["bitfinex","SOLUSD",1750710262498,29.96303454,142.05,142.01,36.84]
["bitfinex","SOLUSD",1750710262702,29.96303454,142.05,142.01,66.80303454]
["bitfinex","SOLUSD",1750710262920,29.96303454,142.06,142.01,66.80303454]
["bitfinex","SOLUSD",1750710263143,29.96303454,142.06,142.02,29.96303454]
["bitfinex","SOLUSD",1750710263368,29.96303454,142.04,142.01,36.84]
["bitfinex","SOLUSD",1750710263637,29.96303454,142.05,142.01,36.84]
["bitfinex","SOLUSD",1750710264205,8.2321,142.11,142.01,36.84]
["bitfinex","SOLUSD",1750710264446,8.2321,142.11,142.02,7.04126179]
["bitfinex","SOLUSD",1750710264855,29.96303454,142.06,142.02,7.04126179]
["bitfinex","SOLUSD",1750710265065,29.96303454,142.05,142.02,7.04126179]
["bitfinex","SOLUSD",1750710265427,29.96303454,142.1,142.02,7.04126179]
["bitfinex","SOLUSD",1750710265758,29.96303454,142.06,142.02,7.04126179]
["bitfinex","SOLUSD",1750710265970,29.96303454,142.1,142.02,96.44126179]
["bitfinex","SOLUSD",1750710266259,29.96303454,142.06,142.02,7.04126179]
["bitfinex","SOLUSD",1750710266460,8.2321,142.11,142.02,24.64441627]
["bitfinex","SOLUSD",1750710266625,8.2321,142.11,142.02,7.04126179]
["bitfinex","SOLUSD",1750710266822,8.2321,142.11,142.02,24.64441627]
["bitfinex","SOLUSD",1750710267025,8.2321,142.11,142.03,29.96303454]
["bitfinex","SOLUSD",1750710267266,8.2321,142.11,142.04,29.96303454]
["bitfinex","SOLUSD",1750710267558,8.2321,142.11,142.05,36.8]
["bitfinex","SOLUSD",1750710267744,29.96303454,142.06,142.05,36.8]
["bitfinex","SOLUSD",1750710267938,29.96303454,142.07,142.05,36.8]
["bitfinex","SOLUSD",1750710268146,8.2321,142.11,142.05,36.8]
["bitfinex","SOLUSD",1750710268393,29.96303454,142.08,142.05,36.8]
["bitfinex","SOLUSD",1750710268530,29.96303454,142.07,142.05,43.83961913]
["bitfinex","SOLUSD",1750710268937,8.2321,142.11,142.05,43.83961913]
["bitfinex","SOLUSD",1750710269142,29.96303454,142.07,142.05,43.83961913]
["bitfinex","SOLUSD",1750710269459,29.96303454,142.06,142.02,36.88]
["bitfinex","SOLUSD",1750710269619,29.96303454,142.1,142.02,36.88]
["bitfinex","SOLUSD",1750710269620,29.96303454,142.05,142.02,36.88]
["bitfinex","SOLUSD",1750710269824,29.96303454,142.07,142.03,29.96303454]
["bitfinex","SOLUSD",1750710270033,8.2321,142.11,142.03,29.96303454]
["bitfinex","SOLUSD",1750710270238,29.96303454,142.06,142.02,36.88]
["bitfinex","SOLUSD",1750710270448,29.96303454,142.1,142.03,7.04076603]
["bitfinex","SOLUSD",1750710270648,8.2321,142.11,142.03,7.04076603]
["bitfinex","SOLUSD",1750710270848,29.96303454,142.06,142.03,7.04076603]
["bitfinex","SOLUSD",1750710271163,27.504934,142.16,142.06,26.0]
["bitfinex","SOLUSD",1750710271164,5.23065226,142.15,142.06,26.0]
["bitfinex","SOLUSD",1750710271357,29.96303454,142.12,142.07,36.92]
["bitfinex","SOLUSD",1750710271563,29.96303454,142.09,142.07,36.92]
["bitfinex","SOLUSD",1750710271858,1.504934,142.16,142.07,36.92]
["bitfinex","SOLUSD",1750710272538,1.504934,142.16,142.08,7.03828828]
["bitfinex","SOLUSD",1750710272962,29.96303454,142.11,142.08,7.03828828]
["bitfinex","SOLUSD",1750710273187,1.504934,142.16,142.08,7.03828828]
["bitfinex","SOLUSD",1750710273330,1.504934,142.16,142.08,24.634009]
["bitfinex","SOLUSD",1750710273839,29.96303454,142.12,142.08,24.634009]
["bitfinex","SOLUSD",1750710274167,1.504934,142.16,142.09,18.64964886]
["bitfinex","SOLUSD",1750710274475,29.96303454,142.11,142.08,7.03828828]
["bitfinex","SOLUSD",1750710274637,29.96303454,142.1,142.08,7.03828828]
["bitfinex","SOLUSD",1750710274842,1.504934,142.16,142.08,7.03828828]
["bitfinex","SOLUSD",1750710275330,1.504934,142.16,142.07,54.51667783]
["bitfinex","SOLUSD",1750710275331,29.96303454,142.09,142.07,36.92]
["bitfinex","SOLUSD",1750710275532,29.96303454,142.08,142.07,36.92]
["bitfinex","SOLUSD",1750710275750,1.504934,142.16,142.07,43.95878369]
["bitfinex","SOLUSD",1750710275956,26.0,142.14,142.05,37.86]
["bitfinex","SOLUSD",1750710276147,26.0,142.14,142.04,37.88]
["bitfinex","SOLUSD",1750710276342,27.504934,142.16,142.04,67.84303454]
["bitfinex","SOLUSD",1750710276541,27.504934,142.16,142.04,37.88]
["bitfinex","SOLUSD",1750710276742,29.96303454,142.05,142.02,49.82]
["bitfinex","SOLUSD",1750710277059,29.96303454,142.03,141.97,45.66]
["bitfinex","SOLUSD",1750710277268,8.2077,142.07,141.98,7.04322155]
["bitfinex","SOLUSD",1750710277463,29.96303454,142.02,141.98,54.6143699]
["bitfinex","SOLUSD",1750710277638,29.96303454,141.99,141.97,45.66]
["bitfinex","SOLUSD",1750710277832,29.96303454,141.98,141.96,44.98389297]
["bitfinex","SOLUSD",1750710278133,8.2077,142.07,141.96,44.98389297]
["bitfinex","SOLUSD",1750710278330,20.85897301,141.98,141.96,44.98389297]
["bitfinex","SOLUSD",1750710278537,20.85897301,141.97,141.96,44.98389297]
["bitfinex","SOLUSD",1750710278768,20.85897301,141.97,141.96,7.04389297]
["bitfinex","SOLUSD",1750710279264,20.85897301,141.97,141.95,49.92]
["bitfinex","SOLUSD",1750710279265,20.85897301,141.97,141.95,56.94456292]
["bitfinex","SOLUSD",1750710279565,20.85897301,141.96,141.95,49.9]
["bitfinex","SOLUSD",1750710279750,20.85897301,141.96,141.92,7.0461717]
["bitfinex","SOLUSD",1750710279930,20.85897301,141.93,141.92,7.0461717]
["bitfinex","SOLUSD",1750710280329,29.99555544,142.0,141.92,7.0461717]
["bitfinex","SOLUSD",1750710280531,29.99555544,142.0,141.91,7.04671975]
["bitfinex","SOLUSD",1750710280729,29.99555544,141.94,141.91,7.04671975]
["bitfinex","SOLUSD",1750710281460,29.99555544,141.92,141.89,7.04771301]
["bitfinex","SOLUSD",1750710281640,29.99555544,142.0,141.88,19.36808528]
["bitfinex","SOLUSD",1750710281641,1.5815,141.96,141.88,19.36808528]
["bitfinex","SOLUSD",1750710281833,29.99555544,141.91,141.88,57.22808528]
["bitfinex","SOLUSD",1750710282060,29.99555544,141.9,141.88,57.22808528]
["bitfinex","SOLUSD",1750710282245,1.5815,141.96,141.88,57.22808528]
["bitfinex","SOLUSD",1750710282246,29.99555544,141.91,141.88,57.22808528]
["bitfinex","SOLUSD",1750710282440,1.5815,141.96,141.9,29.99555544]
["bitfinex","SOLUSD",1750710282662,29.99555544,141.94,141.91,24.66351912]
["bitfinex","SOLUSD",1750710282843,29.99555544,141.93,141.92,37.8]
["bitfinex","SOLUSD",1750710284063,29.99555544,141.95,141.92,37.8]
["bitfinex","SOLUSD",1750710284558,29.99555544,141.94,141.93,7.04572676]
["bitfinex","SOLUSD",1750710284758,7.6918,142.02,141.93,24.66004367]
["bitfinex","SOLUSD",1750710284939,29.99555544,141.98,141.94,29.99555544]
["bitfinex","SOLUSD",1750710285131,29.99555544,141.98,141.93,24.66004367]
["bitfinex","SOLUSD",1750710285132,29.99555544,141.97,141.93,54.65559911]
["bitfinex","SOLUSD",1750710285538,29.99555544,141.95,141.93,7.04572676]
["bitfinex","SOLUSD",1750710285765,29.99555544,142.0,141.93,7.04572676]
["bitfinex","SOLUSD",1750710285960,29.99555544,141.95,141.93,7.04572676]
["bitfinex","SOLUSD",1750710286166,29.99555544,141.96,141.93,7.04572676]
["bitfinex","SOLUSD",1750710286656,7.6918,142.02,141.93,24.66004367]
["bitfinex","SOLUSD",1750710286966,29.99555544,142.0,141.95,29.99555544]
["bitfinex","SOLUSD",1750710287268,29.99555544,141.99,141.96,37.86]
["bitfinex","SOLUSD",1750710287675,29.99555544,141.97,141.96,37.86]
["bitfinex","SOLUSD",1750710287846,7.6918,142.02,141.96,37.86]
["bitfinex","SOLUSD",1750710288047,11.56219528,142.07,141.97,48.6452043]
["bitfinex","SOLUSD",1750710288385,6.3331,142.12,142.05,29.99555544]
["bitfinex","SOLUSD",1750710288667,6.3331,142.12,142.06,45.23887124]
["bitfinex","SOLUSD",1750710288977,29.99555544,142.09,142.06,45.23887124]
["bitfinex","SOLUSD",1750710289268,1.5196,142.13,142.06,45.23887124]
["bitfinex","SOLUSD",1750710289269,29.99555544,142.11,142.06,45.23887124]
["bitfinex","SOLUSD",1750710289479,29.99555544,142.09,142.06,45.23887124]
["bitfinex","SOLUSD",1750710289967,29.99555544,142.1,142.06,38.2]
["bitfinex","SOLUSD",1750710290185,29.99555544,142.07,142.06,38.2]
["bitfinex","SOLUSD",1750710290338,1.5196,142.13,142.06,38.2]
["bitfinex","SOLUSD",1750710290540,29.99555544,142.08,142.06,38.2]
["bitfinex","SOLUSD",1750710290957,29.99555544,142.07,142.06,38.2]
["bitfinex","SOLUSD",1750710291163,1.5196,142.13,142.06,38.2]
["bitfinex","SOLUSD",1750710291349,29.99555544,142.08,142.06,38.2]
["bitfinex","SOLUSD",1750710291539,1.5196,142.13,142.06,38.2]
["bitfinex","SOLUSD",1750710291740,29.99555544,142.07,142.06,38.2]
["bitfinex","SOLUSD",1750710292166,1.5196,142.13,142.06,38.2]
["bitfinex","SOLUSD",1750710292552,29.99555544,142.07,142.06,38.2]
["bitfinex","SOLUSD",1750710292868,1.5196,142.13,142.03,45.58072141]
["bitfinex","SOLUSD",1750710293067,1.5196,142.13,142.03,38.54]
["bitfinex","SOLUSD",1750710293271,29.99555544,142.05,142.03,38.54]
["bitfinex","SOLUSD",1750710293977,29.99555544,142.04,141.98,50.88]
["bitfinex","SOLUSD",1750710294140,29.99555544,141.99,141.98,50.88]
["bitfinex","SOLUSD",1750710294340,6.1607,142.07,141.98,50.88]
["bitfinex","SOLUSD",1750710294341,29.99555544,142.0,141.98,50.88]
["bitfinex","SOLUSD",1750710294542,29.99555544,141.99,141.98,50.88]
["bitfinex","SOLUSD",1750710294743,6.1607,142.07,141.98,50.88]
["bitfinex","SOLUSD",1750710294993,29.99555544,141.99,141.98,50.88]
["bitfinex","SOLUSD",1750710295206,9.83746991,142.07,141.98,50.88]
["bitfinex","SOLUSD",1750710295354,29.99555544,141.99,141.98,50.88]
["bitfinex","SOLUSD",1750710295547,9.83746991,142.07,141.98,50.88]
["bitfinex","SOLUSD",1750710295786,29.99555544,141.99,141.98,57.92324552]
["bitfinex","SOLUSD",1750710296093,29.99555544,141.99,141.98,50.88]
["bitfinex","SOLUSD",1750710296253,29.99555544,141.99,141.98,12.32]
["bitfinex","SOLUSD",1750710296458,29.99555544,141.99,141.95,45.56457754]
["bitfinex","SOLUSD",1750710296779,1.6633,142.03,141.95,38.52]
["bitfinex","SOLUSD",1750710296987,29.99555544,141.96,141.95,38.52]
["bitfinex","SOLUSD",1750710297164,29.99555544,142.0,141.94,7.04508399]
["bitfinex","SOLUSD",1750710297366,29.99555544,141.95,141.94,7.04508399]
["bitfinex","SOLUSD",1750710297565,29.99555544,141.95,141.93,38.52]
["bitfinex","SOLUSD",1750710297767,29.99555544,142.0,141.92,7.04608642]
["bitfinex","SOLUSD",1750710297768,29.99555544,141.94,141.92,7.04608642]
["bitfinex","SOLUSD",1750710297963,29.99555544,142.0,141.92,45.56608642]
["bitfinex","SOLUSD",1750710298174,29.99555544,141.94,141.92,45.56608642]
["bitfinex","SOLUSD",1750710298352,29.99555544,141.95,141.92,45.56608642]
["bitfinex","SOLUSD",1750710298967,26.0,142.02,141.92,45.56608642]
["bitfinex","SOLUSD",1750710299167,29.99555544,141.95,141.92,45.56608642]
["bitfinex","SOLUSD",1750710299388,29.99555544,141.94,141.92,45.56608642]
["bitfinex","SOLUSD",1750710299557,29.99555544,141.93,141.92,38.52]
["bitfinex","SOLUSD",1750710299751,29.99555544,142.0,141.92,45.56622322]
["bitfinex","SOLUSD",1750710299988,29.99555544,141.94,141.92,45.56622322]
["bitfinex","SOLUSD",1750710300193,1.6633,142.03,141.92,75.56177866]
["bitfinex","SOLUSD",1750710300374,29.99555544,141.93,141.92,7.04622322]
["bitfinex","SOLUSD",1750710300571,29.99555544,142.0,141.91,38.48]
["bitfinex","SOLUSD",1750710300775,1.6633,142.03,141.95,29.99555544]
["bitfinex","SOLUSD",1750710301006,1.6633,142.03,141.96,68.51555544]
["bitfinex","SOLUSD",1750710301157,1.6633,142.03,141.97,29.99555544]
["bitfinex","SOLUSD",1750710301358,29.99555544,142.0,141.96,38.52]
["bitfinex","SOLUSD",1750710301665,29.99555544,142.0,141.96,68.51555544]
["bitfinex","SOLUSD",1750710301877,29.99555544,142.01,141.96,38.52]
["bitfinex","SOLUSD",1750710302185,29.99555544,142.01,141.96,68.51555544]
["bitfinex","SOLUSD",1750710302365,29.99555544,142.0,141.96,38.52]
["bitfinex","SOLUSD",1750710302562,1.6633,142.03,141.96,38.52]
["bitfinex","SOLUSD",1750710302764,29.99555544,142.0,141.97,7.04374163]
["bitfinex","SOLUSD",1750710303575,1.6633,142.03,141.98,18.64964886]
["bitfinex","SOLUSD",1750710303861,29.99555544,142.0,141.97,7.04374163]
["bitfinex","SOLUSD",1750710304169,29.99555544,141.98,141.92,38.5]
["bitfinex","SOLUSD",1750710304390,29.99555544,141.94,141.92,38.5]
["bitfinex","SOLUSD",1750710304559,29.99555544,141.97,141.92,38.5]
["bitfinex","SOLUSD",1750710304768,29.99555544,141.95,141.93,7.04572676]
["bitfinex","SOLUSD",1750710305080,29.99555544,141.94,141.92,45.54614913]
["bitfinex","SOLUSD",1750710305261,29.99555544,141.93,141.92,38.5]
["bitfinex","SOLUSD",1750710305591,29.99555544,141.94,141.92,45.54616849]
["bitfinex","SOLUSD",1750710305804,29.99555544,141.95,141.92,45.54616849]
["bitfinex","SOLUSD",1750710305986,29.99555544,142.0,141.92,38.5]
["bitfinex","SOLUSD",1750710306163,29.99555544,141.94,141.92,45.54606459]
["bitfinex","SOLUSD",1750710306691,29.99555544,141.93,141.9,12.74]
["bitfinex","SOLUSD",1750710306899,29.99555544,141.91,141.81,47.99789264]
["bitfinex","SOLUSD",1750710307185,29.99555544,141.86,141.82,37.04674709]
["bitfinex","SOLUSD",1750710307384,29.99555544,141.86,141.82,45.77119165]
["bitfinex","SOLUSD",1750710307758,29.99555544,141.86,141.83,38.76]
["bitfinex","SOLUSD",1750710307958,1.5865,141.92,141.84,48.6452043]
["bitfinex","SOLUSD",1750710308200,1.5865,141.92,141.84,18.14964886]
["bitfinex","SOLUSD",1750710308361,29.99555544,141.9,141.86,29.99555544]
["bitfinex","SOLUSD",1750710308556,1.5865,141.92,141.87,38.78]
["bitfinex","SOLUSD",1750710308759,29.99555544,141.88,141.84,38.78]
["bitfinex","SOLUSD",1750710308975,1.5865,141.92,141.84,38.78]
["bitfinex","SOLUSD",1750710308976,29.99555544,141.85,141.84,38.78]
["bitfinex","SOLUSD",1750710309182,1.5865,141.92,141.84,38.78]
["bitfinex","SOLUSD",1750710309392,29.99555544,141.86,141.84,38.78]
["bitfinex","SOLUSD",1750710309601,1.5865,141.92,141.84,38.78]
["bitfinex","SOLUSD",1750710309602,29.99555544,141.85,141.84,38.78]
["bitfinex","SOLUSD",1750710309892,29.99555544,141.86,141.84,38.78]
["bitfinex","SOLUSD",1750710310114,29.99555544,141.85,141.84,38.78]
["bitfinex","SOLUSD",1750710310394,29.99555544,141.87,141.82,93.43460522]
["bitfinex","SOLUSD",1750710310691,29.99555544,141.85,141.82,45.81107066]
["bitfinex","SOLUSD",1750710311201,29.99555544,141.86,141.82,7.05107066]
["bitfinex","SOLUSD",1750710311362,1.5865,141.92,141.83,38.72]
["bitfinex","SOLUSD",1750710311684,1.5865,141.92,141.85,0.14216157]
["bitfinex","SOLUSD",1750710312006,29.99555544,141.92,141.87,29.99555544]
["bitfinex","SOLUSD",1750710312174,29.99555544,141.91,141.87,48.6452043]
["bitfinex","SOLUSD",1750710312360,7.9484,141.97,141.9,29.99555544]
["bitfinex","SOLUSD",1750710312568,13.67701931,142.06,141.93,48.6452043]
["bitfinex","SOLUSD",1750710312569,8.2126,142.02,141.93,48.6452043]
["bitfinex","SOLUSD",1750710312877,29.99555544,141.98,141.94,45.70481174]
["bitfinex","SOLUSD",1750710313195,8.2126,142.02,141.94,45.70481174]
["bitfinex","SOLUSD",1750710313363,8.2126,142.02,141.95,29.99555544]
["bitfinex","SOLUSD",1750710313570,29.99555544,142.0,141.95,29.99555544]
["bitfinex","SOLUSD",1750710314164,29.99555544,142.0,141.95,18.64964886]
["bitfinex","SOLUSD",1750710314386,29.99555544,142.0,141.95,48.6452043]
["bitfinex","SOLUSD",1750710314607,29.99555544,142.0,141.95,18.64964886]
["bitfinex","SOLUSD",1750710314780,3.6771901,142.06,141.95,18.64964886]
["bitfinex","SOLUSD",1750710314781,6.0882,142.06,141.99,29.99555544]
["bitfinex","SOLUSD",1750710315097,6.0882,142.06,141.99,68.83555544]
["bitfinex","SOLUSD",1750710315409,1.6423,142.08,141.99,68.83555544]
["bitfinex","SOLUSD",1750710315410,1.6423,142.08,142.0,18.64964886]
["bitfinex","SOLUSD",1750710315564,1.6423,142.08,141.99,38.84]
["bitfinex","SOLUSD",1750710315565,29.99555544,142.04,141.99,38.84]
["bitfinex","SOLUSD",1750710315767,29.99555544,142.01,142.0,18.64964886]
["bitfinex","SOLUSD",1750710315980,1.6423,142.08,141.99,38.84]
["bitfinex","SOLUSD",1750710316403,1.6423,142.08,142.03,29.99555544]
["bitfinex","SOLUSD",1750710316571,31.63785544,142.08,142.03,39.36]
["bitfinex","SOLUSD",1750710316908,1.6423,142.08,142.03,46.40064841]
["bitfinex","SOLUSD",1750710317399,1.508,142.15,142.04,18.64964886]
["bitfinex","SOLUSD",1750710317703,27.508,142.15,142.04,18.64964886]
["bitfinex","SOLUSD",1750710318068,29.99555544,142.09,142.05,29.99555544]
["bitfinex","SOLUSD",1750710318264,11.19313322,142.16,142.05,29.99555544]
["bitfinex","SOLUSD",1750710318265,5.18023322,142.16,142.07,26.0]
["bitfinex","SOLUSD",1750710318570,1.504934,142.16,142.14,18.64964886]
["bitfinex","SOLUSD",1750710318771,1.504934,142.16,142.15,47.25482237]
["bitfinex","SOLUSD",1750710319376,36.00845544,142.3,142.18,26.0]
["bitfinex","SOLUSD",1750710319577,6.0129,142.3,142.2,0.14216157]
["bitfinex","SOLUSD",1750710319884,6.0129,142.3,142.23,18.64964886]
["bitfinex","SOLUSD",1750710320086,29.99555544,142.26,142.22,18.64964886]
["bitfinex","SOLUSD",1750710320302,6.0129,142.3,142.23,40.5]
["bitfinex","SOLUSD",1750710320669,1.508,142.32,142.24,18.64964886]
["bitfinex","SOLUSD",1750710320897,29.99555544,142.29,142.24,18.64964886]
["bitfinex","SOLUSD",1750710321096,1.508,142.32,142.25,29.99555544]
["bitfinex","SOLUSD",1750710321375,29.99555544,142.31,142.24,19.14964886]
["bitfinex","SOLUSD",1750710321671,29.99555544,142.3,142.24,19.14964886]
["bitfinex","SOLUSD",1750710321880,1.508,142.32,142.25,0.14216157]
["bitfinex","SOLUSD",1750710322086,6.2929,142.36,142.25,0.14216157]
["bitfinex","SOLUSD",1750710322087,6.2929,142.36,142.25,18.79181043]
["bitfinex","SOLUSD",1750710322289,29.99555544,142.34,142.28,18.79181043]
["bitfinex","SOLUSD",1750710322499,29.99555544,142.33,142.29,40.66]
["bitfinex","SOLUSD",1750710322677,6.2929,142.36,142.29,40.66]
["bitfinex","SOLUSD",1750710323171,1.5015,142.39,142.3,29.99555544]
["bitfinex","SOLUSD",1750710323366,1.5015,142.39,142.3,18.64964886]
["bitfinex","SOLUSD",1750710323593,1.5015,142.39,142.33,18.64964886]
["bitfinex","SOLUSD",1750710323768,1.5015,142.39,142.33,71.11555544]
["bitfinex","SOLUSD",1750710324088,1.5015,142.39,142.33,41.12]
["bitfinex","SOLUSD",1750710324467,6.4289,142.42,142.34,48.6452043]
["bitfinex","SOLUSD",1750710324667,1.504934,142.44,142.35,0.14216157]
["bitfinex","SOLUSD",1750710324894,1.504934,142.44,142.34,18.64964886]
["bitfinex","SOLUSD",1750710325799,29.99555544,142.35,142.23,5.1161]
["bitfinex","SOLUSD",1750710326005,29.99555544,142.28,142.27,42.0]
["bitfinex","SOLUSD",1750710326301,29.99555544,142.3,142.17,5.1161]
["bitfinex","SOLUSD",1750710326478,29.99555544,142.3,142.21,94.81170494]
["bitfinex","SOLUSD",1750710326672,1.5207,142.32,142.21,94.81170494]
["bitfinex","SOLUSD",1750710326871,6.6337,142.36,142.25,7.02949571]
["bitfinex","SOLUSD",1750710327091,32.6337,142.36,142.26,42.22]
["bitfinex","SOLUSD",1750710327485,29.99555544,142.28,142.26,42.22]
["bitfinex","SOLUSD",1750710327690,29.99555544,142.27,142.26,42.22]
["bitfinex","SOLUSD",1750710327897,32.6337,142.36,142.26,42.22]
["bitfinex","SOLUSD",1750710328111,29.99555544,142.31,142.27,18.64964886]
["bitfinex","SOLUSD",1750710328439,29.99555544,142.3,142.27,18.64964886]
["bitfinex","SOLUSD",1750710328901,29.99555544,142.28,142.22,7.03135986]
["bitfinex","SOLUSD",1750710329074,29.99555544,142.3,142.21,52.69180965]
["bitfinex","SOLUSD",1750710329274,29.99555544,142.24,142.21,52.69180965]
["bitfinex","SOLUSD",1750710329526,29.99555544,142.22,142.21,45.66]
["bitfinex","SOLUSD",1750710329996,29.99555544,142.22,142.17,15.38]
["bitfinex","SOLUSD",1750710330218,1.5246,142.26,142.17,15.38]
["bitfinex","SOLUSD",1750710330501,29.99555544,142.18,142.17,15.38]
["bitfinex","SOLUSD",1750710330672,29.99555544,142.18,142.09,15.38]
["bitfinex","SOLUSD",1750710330868,29.99555544,142.2,142.09,57.74]
["bitfinex","SOLUSD",1750710330869,29.99555544,142.12,142.09,57.74]
["bitfinex","SOLUSD",1750710331179,29.99555544,142.1,142.09,15.38]
["bitfinex","SOLUSD",1750710331486,26.0,142.21,142.09,70.00770261]
["bitfinex","SOLUSD",1750710331686,29.99555544,142.15,142.09,40.01214717]
["bitfinex","SOLUSD",1750710331881,29.99555544,142.2,142.1,18.64964886]
["bitfinex","SOLUSD",1750710332225,29.99555544,142.13,142.1,18.64964886]
["bitfinex","SOLUSD",1750710332608,29.99555544,142.12,142.1,18.64964886]
["bitfinex","SOLUSD",1750710333118,29.99555544,142.2,142.12,18.64964886]
["bitfinex","SOLUSD",1750710333321,29.99555544,142.16,142.12,18.64964886]
["bitfinex","SOLUSD",1750710333538,29.99555544,142.15,142.12,18.64964886]
["bitfinex","SOLUSD",1750710333837,29.99555544,142.13,142.11,49.69680247]
["bitfinex","SOLUSD",1750710334017,29.99555544,142.12,142.09,15.38]
["bitfinex","SOLUSD",1750710334202,26.0,142.17,142.03,42.6]
["bitfinex","SOLUSD",1750710334405,29.99555544,142.08,142.03,42.6]
["bitfinex","SOLUSD",1750710334623,29.99555544,142.07,142.03,42.6]
["bitfinex","SOLUSD",1750710334930,35.99999999,142.19,142.04,18.64964886]
["bitfinex","SOLUSD",1750710335112,29.99555544,142.07,142.05,7.03977472]
["bitfinex","SOLUSD",1750710335598,26.0,142.16,142.05,7.03977472]
["bitfinex","SOLUSD",1750710335599,29.99555544,142.08,142.05,24.63921153]
["bitfinex","SOLUSD",1750710335805,26.0,142.19,142.06,18.64964886]
["bitfinex","SOLUSD",1750710336124,29.99555544,142.11,142.08,18.64964886]
["bitfinex","SOLUSD",1750710336500,26.0,142.17,142.08,18.64964886]
["bitfinex","SOLUSD",1750710336806,29.99555544,142.2,142.09,29.99555544]
["bitfinex","SOLUSD",1750710337010,29.99555544,142.13,142.11,7.03680247]
["bitfinex","SOLUSD",1750710337205,55.99555544,142.2,142.11,7.03680247]
["bitfinex","SOLUSD",1750710337397,29.99555544,142.13,142.11,7.03680247]
["bitfinex","SOLUSD",1750710337796,6.3233,142.22,142.12,48.78736587]
["bitfinex","SOLUSD",1750710338026,29.99555544,142.17,142.12,48.78736587]
["bitfinex","SOLUSD",1750710338225,6.3233,142.22,142.15,18.64964886]
["bitfinex","SOLUSD",1750710338398,29.99555544,142.18,142.15,61.14964886]
["bitfinex","SOLUSD",1750710338603,29.99555544,142.19,142.15,61.14964886]
["bitfinex","SOLUSD",1750710338925,29.99555544,142.19,142.15,91.1452043]
["bitfinex","SOLUSD",1750710339226,29.99555544,142.18,142.16,7.03432751]
["bitfinex","SOLUSD",1750710339425,29.99555544,142.17,142.16,7.03432751]
["bitfinex","SOLUSD",1750710339626,29.99555544,142.2,142.17,18.64964886]
["bitfinex","SOLUSD",1750710339818,29.99555544,142.21,142.17,48.6452043]
["bitfinex","SOLUSD",1750710340421,29.99555544,142.22,142.17,48.6452043]
["bitfinex","SOLUSD",1750710340620,29.99555544,142.2,142.17,18.64964886]
["bitfinex","SOLUSD",1750710340820,29.99555544,142.18,142.17,18.64964886]
["bitfinex","SOLUSD",1750710341231,29.99555544,142.2,142.18,7.03333802]
["bitfinex","SOLUSD",1750710341614,29.99555544,142.21,142.19,18.64964886]
["bitfinex","SOLUSD",1750710341925,1.5246,142.26,142.19,18.64964886]
["bitfinex","SOLUSD",1750710342134,29.99555544,142.21,142.19,18.64964886]
["bitfinex","SOLUSD",1750710342306,29.99555544,142.2,142.18,42.52]
["bitfinex","SOLUSD",1750710342508,29.99555544,142.19,142.18,42.52]
["bitfinex","SOLUSD",1750710342927,1.5246,142.26,142.16,18.64964886]
["bitfinex","SOLUSD",1750710343127,29.99555544,142.18,142.16,25.68350576]
["bitfinex","SOLUSD",1750710343531,1.5246,142.26,142.16,18.64964886]
["bitfinex","SOLUSD",1750710343715,29.99555544,142.17,142.16,25.68384409]
["bitfinex","SOLUSD",1750710343916,1.5246,142.26,142.16,18.64964886]
["bitfinex","SOLUSD",1750710344114,29.99555544,142.17,142.15,42.44]
["bitfinex","SOLUSD",1750710344317,29.99555544,142.16,142.15,61.08964886]
["bitfinex","SOLUSD",1750710344520,29.99555544,142.16,142.15,42.44]
["bitfinex","SOLUSD",1750710344706,26.0,142.24,142.15,42.44]
["bitfinex","SOLUSD",1750710344901,29.99555544,142.16,142.15,42.44]
["bitfinex","SOLUSD",1750710345517,26.0,142.23,142.15,48.97482237]
["bitfinex","SOLUSD",1750710345714,3.6730434,142.25,142.16,18.64964886]
["bitfinex","SOLUSD",1750710345929,29.99555544,142.19,142.16,18.64964886]
["bitfinex","SOLUSD",1750710346115,1.5246,142.26,142.16,18.64964886]
["bitfinex","SOLUSD",1750710346313,29.99555544,142.19,142.16,18.64964886]
["bitfinex","SOLUSD",1750710347323,29.99555544,142.17,142.13,7.0353687]
["bitfinex","SOLUSD",1750710347532,26.0,142.25,142.14,18.64964886]
["bitfinex","SOLUSD",1750710347727,29.99555544,142.18,142.14,18.64964886]
["bitfinex","SOLUSD",1750710347912,26.0,142.25,142.14,18.64964886]
["bitfinex","SOLUSD",1750710348118,29.99555544,142.18,142.14,48.6452043]
["bitfinex","SOLUSD",1750710348450,29.99555544,142.17,142.14,18.64964886]
["bitfinex","SOLUSD",1750710348746,29.99555544,142.15,142.03,15.84]
["bitfinex","SOLUSD",1750710348967,29.99555544,142.06,142.04,42.0]
["bitfinex","SOLUSD",1750710349113,29.99555544,142.05,142.03,57.86]
["bitfinex","SOLUSD",1750710349456,29.99555544,142.04,142.03,15.84]
["bitfinex","SOLUSD",1750710349618,29.99555544,142.04,141.97,7.04374163]
["bitfinex","SOLUSD",1750710349808,29.99555544,142.1,141.97,24.65309571]
["bitfinex","SOLUSD",1750710350010,29.99555544,142.02,141.98,71.99555544]
["bitfinex","SOLUSD",1750710350207,29.99555544,142.05,141.98,42.0]
["bitfinex","SOLUSD",1750710350463,1.5166,142.14,142.04,29.99555544]
["bitfinex","SOLUSD",1750710350614,29.99555544,142.11,142.07,29.99555544]
["bitfinex","SOLUSD",1750710350811,1.5166,142.14,142.08,18.64964886]
["bitfinex","SOLUSD",1750710351009,6.099,142.16,142.08,18.64964886]
["bitfinex","SOLUSD",1750710351245,29.99555544,142.12,142.09,7.03779294]
["bitfinex","SOLUSD",1750710351635,29.99555544,142.12,142.1,18.64964886]
["bitfinex","SOLUSD",1750710351843,29.99555544,142.11,142.08,7.0381894]
["bitfinex","SOLUSD",1750710352053,29.99555544,142.1,142.09,18.64964886]
["bitfinex","SOLUSD",1750710352352,29.99555544,142.11,142.09,18.64964886]
["bitfinex","SOLUSD",1750710353532,6.099,142.16,142.09,18.64964886]
["bitfinex","SOLUSD",1750710353533,29.99555544,142.12,142.09,7.03767077]
["bitfinex","SOLUSD",1750710353726,29.99555544,142.11,142.09,7.03767077]
["bitfinex","SOLUSD",1750710353954,29.99555544,142.11,142.08,25.6878306]
["bitfinex","SOLUSD",1750710354128,29.99555544,142.12,142.08,25.6878306]
["bitfinex","SOLUSD",1750710354528,6.099,142.16,142.08,55.68338604]
["bitfinex","SOLUSD",1750710354771,29.99555544,142.16,142.12,18.64964886]
["bitfinex","SOLUSD",1750710354945,7.9284,142.28,142.16,18.64964886]
["bitfinex","SOLUSD",1750710355266,29.99555544,142.2,142.18,7.03333802]
["bitfinex","SOLUSD",1750710355570,7.9284,142.28,142.17,48.83366129]
["bitfinex","SOLUSD",1750710355571,26.0,142.25,142.17,48.83366129]
["bitfinex","SOLUSD",1750710355763,26.0,142.26,142.17,48.83366129]
["bitfinex","SOLUSD",1750710355764,29.99555544,142.2,142.17,41.8]
["bitfinex","SOLUSD",1750710355946,29.99555544,142.19,142.17,41.8]
["bitfinex","SOLUSD",1750710356271,29.99555544,142.19,142.17,48.83374302]
["bitfinex","SOLUSD",1750710356670,7.9284,142.28,142.18,18.64964886]
["bitfinex","SOLUSD",1750710357170,29.99555544,142.23,142.19,0.14216157]
["bitfinex","SOLUSD",1750710357351,29.99555544,142.2,142.19,25.68249223]
["bitfinex","SOLUSD",1750710357552,29.99555544,142.21,142.19,25.68249223]
["bitfinex","SOLUSD",1750710357870,7.9284,142.28,142.19,25.68249223]
["bitfinex","SOLUSD",1750710357991,29.99555544,142.2,142.19,18.64964886]
["bitfinex","SOLUSD",1750710358272,29.99555544,142.2,142.17,64.21374753]
["bitfinex","SOLUSD",1750710358513,29.99555544,142.19,142.17,64.21374753]
["bitfinex","SOLUSD",1750710358859,3.67152635,142.31,142.18,48.78736587]
["bitfinex","SOLUSD",1750710359049,29.99555544,142.25,142.22,18.64964886]
["bitfinex","SOLUSD",1750710359252,29.99555544,142.24,142.23,41.74]
["bitfinex","SOLUSD",1750710359554,29.99555544,142.24,142.21,41.7]
["bitfinex","SOLUSD",1750710359755,26.0,142.27,142.18,41.7]
["bitfinex","SOLUSD",1750710360243,29.99555544,142.21,142.18,48.73327061]
["bitfinex","SOLUSD",1750710360443,29.99555544,142.2,142.18,48.73327061]
["bitfinex","SOLUSD",1750710360645,29.99555544,142.19,142.17,15.38]
["bitfinex","SOLUSD",1750710360948,1.6525,142.23,142.17,15.38]
["bitfinex","SOLUSD",1750710360949,1.6525,142.23,142.18,18.64964886]
["bitfinex","SOLUSD",1750710361171,1.6389,142.3,142.21,29.99555544]
["bitfinex","SOLUSD",1750710361371,1.6389,142.3,142.24,29.99555544]
["bitfinex","SOLUSD",1750710361372,29.99555544,142.28,142.24,29.99555544]
["bitfinex","SOLUSD",1750710361671,29.99555544,142.29,142.23,0.14216157]
["bitfinex","SOLUSD",1750710361876,29.99555544,142.29,142.22,59.21837623]
["bitfinex","SOLUSD",1750710361877,29.99555544,142.24,142.22,41.64]
["bitfinex","SOLUSD",1750710362096,1.6389,142.3,142.23,29.99555544]
["bitfinex","SOLUSD",1750710362279,1.6389,142.3,142.22,41.64]
["bitfinex","SOLUSD",1750710362593,1.6389,142.38,142.29,29.99555544]
["bitfinex","SOLUSD",1750710362762,3.66946332,142.4,142.29,29.99555544]
["bitfinex","SOLUSD",1750710362763,3.66946332,142.4,142.3,98.03555544]
["bitfinex","SOLUSD",1750710362958,6.7293935,142.45,142.3,98.03555544]
["bitfinex","SOLUSD",1750710362959,29.99555544,142.38,142.34,29.99555544]
["bitfinex","SOLUSD",1750710363287,29.99555544,142.38,142.35,25.67422167]
["bitfinex","SOLUSD",1750710363459,29.99555544,142.36,142.32,7.02641933]
["bitfinex","SOLUSD",1750710363666,29.99555544,142.34,142.31,18.64964886]
["bitfinex","SOLUSD",1750710363963,1.504934,142.44,142.31,18.64964886]
["bitfinex","SOLUSD",1750710364164,29.99555544,142.38,142.35,18.64964886]
["bitfinex","SOLUSD",1750710364384,1.504934,142.44,142.35,18.64964886]
["bitfinex","SOLUSD",1750710364874,1.504934,142.44,142.36,29.99555544]
["bitfinex","SOLUSD",1750710365070,29.99555544,142.4,142.36,29.99555544]
["bitfinex","SOLUSD",1750710365261,1.504934,142.44,142.35,25.67443883]
["bitfinex","SOLUSD",1750710365473,26.0,142.43,142.34,42.12]
["bitfinex","SOLUSD",1750710365670,26.0,142.43,142.34,49.14514292]
["bitfinex","SOLUSD",1750710365895,26.0,142.43,142.34,79.14069836]
["bitfinex","SOLUSD",1750710366270,29.99555544,142.38,142.34,79.14069836]
["bitfinex","SOLUSD",1750710366592,1.504934,142.44,142.35,18.64964886]
["bitfinex","SOLUSD",1750710366885,26.0,142.43,142.34,79.14094138]
["bitfinex","SOLUSD",1750710367086,29.99555544,142.37,142.34,49.14538594]
["bitfinex","SOLUSD",1750710367290,26.0,142.43,142.35,48.6452043]
["bitfinex","SOLUSD",1750710367588,26.0,142.43,142.35,18.64964886]
["bitfinex","SOLUSD",1750710367589,29.99555544,142.39,142.35,18.64964886]
["bitfinex","SOLUSD",1750710367777,26.0,142.43,142.35,18.64964886]
["bitfinex","SOLUSD",1750710368084,29.99555544,142.36,142.34,42.12]
["bitfinex","SOLUSD",1750710368302,26.0,142.43,142.34,42.12]
["bitfinex","SOLUSD",1750710368660,29.99555544,142.36,142.34,42.12]
["bitfinex","SOLUSD",1750710369287,26.0,142.43,142.34,79.14086966]
["bitfinex","SOLUSD",1750710369458,29.99555544,142.36,142.34,42.12]
["bitfinex","SOLUSD",1750710369658,29.99555544,142.35,142.31,42.02]
["bitfinex","SOLUSD",1750710369885,55.99555544,142.4,142.31,42.02]
["bitfinex","SOLUSD",1750710370094,29.99555544,142.33,142.31,42.02]
["bitfinex","SOLUSD",1750710370385,26.0,142.37,142.27,68.0084985]
["bitfinex","SOLUSD",1750710370555,26.0,142.37,142.27,68.00886258]
["bitfinex","SOLUSD",1750710370760,29.99555544,142.29,142.27,68.00886258]
["bitfinex","SOLUSD",1750710371155,29.99555544,142.32,142.28,48.6452043]
["bitfinex","SOLUSD",1750710371388,29.99555544,142.3,142.28,7.02798675]
["bitfinex","SOLUSD",1750710371596,29.99555544,142.29,142.27,15.38]
["bitfinex","SOLUSD",1750710371885,29.99555544,142.28,142.27,15.38]
["bitfinex","SOLUSD",1750710372271,7.7432,142.34,142.27,22.40886056]
["bitfinex","SOLUSD",1750710372467,7.7432,142.34,142.27,64.34886056]
["bitfinex","SOLUSD",1750710372662,29.99555544,142.28,142.27,57.32]
["bitfinex","SOLUSD",1750710372865,7.7432,142.34,142.27,64.34888873]
["bitfinex","SOLUSD",1750710373171,7.7432,142.34,142.27,82.99853759]
["bitfinex","SOLUSD",1750710373378,29.99555544,142.3,142.28,0.5]
["bitfinex","SOLUSD",1750710373582,29.99555544,142.29,142.28,0.5]
["bitfinex","SOLUSD",1750710375182,29.99555544,142.3,142.28,7.52839471]
["bitfinex","SOLUSD",1750710375890,7.7432,142.34,142.28,7.52839471]
["bitfinex","SOLUSD",1750710376103,7.7432,142.34,142.28,26.17804357]
["bitfinex","SOLUSD",1750710376408,29.99555544,142.32,142.29,18.64964886]
["bitfinex","SOLUSD",1750710376566,6.6517,142.39,142.3,41.6]
["bitfinex","SOLUSD",1750710376771,29.99555544,142.33,142.3,41.6]
["bitfinex","SOLUSD",1750710377368,29.99555544,142.32,142.3,41.6]
["bitfinex","SOLUSD",1750710377571,29.99555544,142.31,142.3,41.6]
["bitfinex","SOLUSD",1750710377791,26.0,142.36,142.3,41.6]
["bitfinex","SOLUSD",1750710377985,29.99555544,142.31,142.3,41.6]
["bitfinex","SOLUSD",1750710378393,29.99555544,142.31,142.27,15.38]
["bitfinex","SOLUSD",1750710378394,29.99555544,142.31,142.27,56.82]
["bitfinex","SOLUSD",1750710378571,26.0,142.37,142.27,56.82]
["bitfinex","SOLUSD",1750710378777,29.99555544,142.31,142.28,18.64964886]
["bitfinex","SOLUSD",1750710378975,29.99555544,142.32,142.28,48.6452043]
["bitfinex","SOLUSD",1750710379180,29.99555544,142.31,142.27,63.84884668]
["bitfinex","SOLUSD",1750710379377,29.99555544,142.28,142.19,15.36]
["bitfinex","SOLUSD",1750710379679,26.0,142.33,142.24,18.64964886]
["bitfinex","SOLUSD",1750710380012,29.99555544,142.28,142.25,41.42]
["bitfinex","SOLUSD",1750710380296,29.99555544,142.26,142.25,41.42]
["bitfinex","SOLUSD",1750710381371,26.0,142.35,142.26,7.02938282]
["bitfinex","SOLUSD",1750710381612,29.99555544,142.28,142.26,7.02938282]
["bitfinex","SOLUSD",1750710381900,6.79386157,142.39,142.26,7.02938282]
["bitfinex","SOLUSD",1750710382198,6.79386157,142.39,142.25,41.42]
["bitfinex","SOLUSD",1750710382199,29.99555544,142.28,142.25,41.42]
["bitfinex","SOLUSD",1750710382495,29.99555544,142.29,142.25,48.44963935]
["bitfinex","SOLUSD",1750710382686,29.99555544,142.3,142.26,18.64964886]
["bitfinex","SOLUSD",1750710382870,29.99555544,142.32,142.28,29.99555544]
["bitfinex","SOLUSD",1750710383068,29.99555544,142.32,142.29,18.64964886]
["bitfinex","SOLUSD",1750710383295,29.99555544,142.33,142.29,48.6452043]
["bitfinex","SOLUSD",1750710383509,29.99555544,142.38,142.33,18.64964886]
["bitfinex","SOLUSD",1750710383694,29.99555544,142.38,142.34,41.22]
["bitfinex","SOLUSD",1750710384000,29.99555544,142.36,142.34,41.22]
["bitfinex","SOLUSD",1750710384696,29.99555544,142.35,142.31,41.12]
["bitfinex","SOLUSD",1750710384901,29.99555544,142.33,142.31,41.12]
["bitfinex","SOLUSD",1750710385073,29.99555544,142.32,142.31,41.12]
["bitfinex","SOLUSD",1750710385274,26.0,142.39,142.31,41.12]
["bitfinex","SOLUSD",1750710385587,26.0,142.39,142.31,48.14691307]
["bitfinex","SOLUSD",1750710385789,29.99555544,142.35,142.32,18.64964886]
["bitfinex","SOLUSD",1750710386099,29.99555544,142.33,142.31,41.12]
["bitfinex","SOLUSD",1750710386312,29.99555544,142.32,142.31,41.12]
["bitfinex","SOLUSD",1750710387395,26.0,142.38,142.31,41.12]
["bitfinex","SOLUSD",1750710387675,29.99555544,142.32,142.31,41.12]
["bitfinex","SOLUSD",1750710388474,29.99555544,142.32,142.3,14.94]
["bitfinex","SOLUSD",1750710388690,29.99555544,142.31,142.3,14.94]
["bitfinex","SOLUSD",1750710389323,29.99555544,142.31,142.26,40.78]
["bitfinex","SOLUSD",1750710389520,29.99555544,142.27,142.26,40.78]
["bitfinex","SOLUSD",1750710389828,6.3806,142.34,142.23,40.74]
["bitfinex","SOLUSD",1750710389829,26.0,142.32,142.23,40.74]
["bitfinex","SOLUSD",1750710390035,29.99555544,142.27,142.23,70.73555544]
["bitfinex","SOLUSD",1750710390189,29.99555544,142.28,142.24,48.6452043]
["bitfinex","SOLUSD",1750710390626,29.99555544,142.27,142.24,18.64964886]
["bitfinex","SOLUSD",1750710390838,29.99555544,142.27,142.26,0.5]
["bitfinex","SOLUSD",1750710391023,29.99555544,142.27,142.26,41.16]
["bitfinex","SOLUSD",1750710391533,29.99555544,142.27,142.26,47.68938282]
["bitfinex","SOLUSD",1750710391728,29.99555544,142.27,142.26,40.66]
["bitfinex","SOLUSD",1750710392038,29.99555544,142.27,142.22,14.46]
["bitfinex","SOLUSD",1750710392211,29.99555544,142.23,142.22,14.46]
["bitfinex","SOLUSD",1750710392533,29.99555544,142.25,142.22,21.49135986]
["bitfinex","SOLUSD",1750710392697,29.99555544,142.24,142.22,21.49135986]
["bitfinex","SOLUSD",1750710393420,29.99555544,142.23,142.22,21.49135986]
["bitfinex","SOLUSD",1750710393720,31.54235544,142.3,142.22,14.46]
["bitfinex","SOLUSD",1750710393919,29.99555544,142.23,142.22,14.46]
["bitfinex","SOLUSD",1750710394137,29.99555544,142.23,142.15,45.58]
["bitfinex","SOLUSD",1750710394300,29.99555544,142.17,142.16,47.45432751]
["bitfinex","SOLUSD",1750710394491,29.99555544,142.18,142.16,47.45432751]
["bitfinex","SOLUSD",1750710394694,29.99555544,142.19,142.16,47.45432751]
["bitfinex","SOLUSD",1750710394941,29.99555544,142.19,142.14,33.12964886]
["bitfinex","SOLUSD",1750710394942,31.66491637,142.23,142.14,14.48]
["bitfinex","SOLUSD",1750710395092,31.66491637,142.23,142.04,5.4198]
["bitfinex","SOLUSD",1750710395093,29.99555544,142.15,142.08,7.03788416]
["bitfinex","SOLUSD",1750710395299,29.99555544,142.15,142.07,47.85874868]
["bitfinex","SOLUSD",1750710395300,6.1929,142.15,142.07,47.85874868]
["bitfinex","SOLUSD",1750710395520,29.99555544,142.08,142.06,14.48]
["bitfinex","SOLUSD",1750710395708,6.1929,142.15,142.06,55.3]
["bitfinex","SOLUSD",1750710396126,29.99555544,142.09,142.06,62.33908493]
["bitfinex","SOLUSD",1750710396331,6.1929,142.15,142.06,55.3]
["bitfinex","SOLUSD",1750710396534,29.99555544,142.07,142.06,14.48]
["bitfinex","SOLUSD",1750710396938,29.99555544,142.07,142.01,63.18348689]
["bitfinex","SOLUSD",1750710396939,29.99555544,142.07,142.01,45.58]
["bitfinex","SOLUSD",1750710397138,29.99555544,142.1,142.01,93.54172809]
["bitfinex","SOLUSD",1750710397139,29.99555544,142.05,142.01,93.54172809]
["bitfinex","SOLUSD",1750710397337,29.99555544,142.05,142.01,123.53728353]
["bitfinex","SOLUSD",1750710397643,1.528,142.12,142.03,37.03632147]
["bitfinex","SOLUSD",1750710397842,29.99555544,142.06,142.04,40.92]
["bitfinex","SOLUSD",1750710398230,29.99555544,142.05,142.01,86.48]
["bitfinex","SOLUSD",1750710398436,27.528,142.12,142.02,18.64964886]
["bitfinex","SOLUSD",1750710398628,29.99555544,142.05,142.02,18.64964886]
["bitfinex","SOLUSD",1750710398827,29.99555544,142.05,142.01,86.48]
["bitfinex","SOLUSD",1750710399051,27.528,142.12,142.01,93.52159238]
["bitfinex","SOLUSD",1750710399251,29.99555544,142.1,142.02,18.64964886]
["bitfinex","SOLUSD",1750710399421,29.99555544,142.04,142.02,18.64964886]
["bitfinex","SOLUSD",1750710399623,27.528,142.12,142.02,25.69070858]
["bitfinex","SOLUSD",1750710399929,29.99555544,142.06,142.02,25.69070858]
["bitfinex","SOLUSD",1750710400144,29.99555544,142.07,142.03,29.99555544]
["bitfinex","SOLUSD",1750710400340,29.99555544,142.07,142.04,40.88]
["bitfinex","SOLUSD",1750710400542,27.528,142.12,142.04,40.88]
["bitfinex","SOLUSD",1750710400756,29.99555544,142.1,142.06,18.64964886]
["bitfinex","SOLUSD",1750710400937,29.99555544,142.11,142.07,70.89555544]
["bitfinex","SOLUSD",1750710401122,6.1929,142.15,142.08,29.99555544]
["bitfinex","SOLUSD",1750710401322,29.99555544,142.12,142.07,70.89555544]
["bitfinex","SOLUSD",1750710401524,29.99555544,142.12,142.07,40.9]
["bitfinex","SOLUSD",1750710401748,6.1929,142.15,142.07,40.9]
["bitfinex","SOLUSD",1750710401967,29.99555544,142.08,142.07,40.9]
["bitfinex","SOLUSD",1750710402244,29.99555544,142.08,142.04,40.82]
["bitfinex","SOLUSD",1750710402466,29.99555544,142.08,142.04,70.81555544]
["bitfinex","SOLUSD",1750710402631,6.1929,142.15,142.05,29.99555544]
["bitfinex","SOLUSD",1750710402632,26.0,142.12,142.05,29.99555544]
["bitfinex","SOLUSD",1750710402839,26.0,142.12,142.04,40.82]
["bitfinex","SOLUSD",1750710402840,29.99555544,142.08,142.04,40.82]
["bitfinex","SOLUSD",1750710403034,29.99555544,142.07,142.04,40.82]
["bitfinex","SOLUSD",1750710403347,29.99555544,142.07,141.95,17.61104346]
["bitfinex","SOLUSD",1750710403348,29.99555544,142.05,141.95,17.61104346]
["bitfinex","SOLUSD",1750710403560,1.6477,142.06,141.95,40.96]
["bitfinex","SOLUSD",1750710403786,29.99555544,141.98,141.96,7.04423781]
["bitfinex","SOLUSD",1750710404076,6.4565,142.05,141.96,77.99979325]
["bitfinex","SOLUSD",1750710404369,29.99555544,141.99,141.96,48.00423781]
["bitfinex","SOLUSD",1750710404546,6.4565,142.05,141.96,48.00423781]
["bitfinex","SOLUSD",1750710404547,29.99555544,141.98,141.96,40.96]
["bitfinex","SOLUSD",1750710404955,6.4565,142.05,141.96,40.96]
["bitfinex","SOLUSD",1750710405156,29.99555544,141.97,141.96,40.96]
["bitfinex","SOLUSD",1750710405359,29.99555544,141.97,141.92,21.52575081]
["bitfinex","SOLUSD",1750710405558,29.99555544,141.95,141.93,40.86]
["bitfinex","SOLUSD",1750710405759,29.99555544,141.96,141.94,7.04523037]
["bitfinex","SOLUSD",1750710406251,26.0,142.04,141.94,7.04523037]
["bitfinex","SOLUSD",1750710406252,29.99555544,141.97,141.94,7.04523037]
["bitfinex","SOLUSD",1750710406579,32.4565,142.05,141.96,29.99555544]
["bitfinex","SOLUSD",1750710406884,32.4565,142.05,142.01,29.99555544]
["bitfinex","SOLUSD",1750710406885,29.99555544,142.05,142.01,29.99555544]
["bitfinex","SOLUSD",1750710407188,1.6477,142.06,142.01,40.76]
["bitfinex","SOLUSD",1750710407189,31.64325544,142.06,142.01,40.76]
["bitfinex","SOLUSD",1750710407682,29.99555544,142.04,142.02,7.04126179]
["bitfinex","SOLUSD",1750710407854,29.99555544,142.04,142.01,47.80164096]
["bitfinex","SOLUSD",1750710408063,29.99555544,142.03,142.01,40.76]
["bitfinex","SOLUSD",1750710408582,1.6477,142.06,142.01,40.76]
["bitfinex","SOLUSD",1750710408876,1.6477,142.06,142.01,47.8015742]
["bitfinex","SOLUSD",1750710409077,29.99555544,142.04,142.01,47.8015742]
["bitfinex","SOLUSD",1750710409282,1.6477,142.06,142.01,47.8015742]
["bitfinex","SOLUSD",1750710409457,29.99555544,142.03,142.01,47.8015742]
["bitfinex","SOLUSD",1750710409657,29.99555544,142.02,142.01,40.76]
["bitfinex","SOLUSD",1750710409976,31.64325544,142.06,142.01,95.40170711]
["bitfinex","SOLUSD",1750710410138,29.99555544,142.05,142.01,95.40170711]
["bitfinex","SOLUSD",1750710410344,29.99555544,142.05,142.01,47.80175762]
["bitfinex","SOLUSD",1750710410884,1.6477,142.06,142.01,47.80175762]
["bitfinex","SOLUSD",1750710411300,29.99555544,142.04,142.01,47.80175762]
["bitfinex","SOLUSD",1750710411600,29.99555544,142.02,141.99,7.04272462]
["bitfinex","SOLUSD",1750710411803,29.99555544,142.01,141.99,7.04272462]
["bitfinex","SOLUSD",1750710412092,29.99555544,142.03,141.99,7.04272462]
["bitfinex","SOLUSD",1750710412272,29.99555544,142.02,141.99,7.04272462]
["bitfinex","SOLUSD",1750710412478,1.6477,142.06,141.99,7.04272462]
["bitfinex","SOLUSD",1750710412706,29.99555544,142.02,141.99,7.04272462]
["bitfinex","SOLUSD",1750710412863,29.99555544,142.03,141.99,7.04272462]
["bitfinex","SOLUSD",1750710413064,1.6477,142.06,141.99,7.04272462]
["bitfinex","SOLUSD",1750710413375,29.99555544,142.03,141.99,7.04272462]
["bitfinex","SOLUSD",1750710413588,29.99555544,142.02,141.99,7.04272462]
["bitfinex","SOLUSD",1750710413787,1.6477,142.06,141.99,37.03828006]
["bitfinex","SOLUSD",1750710413976,29.99555544,142.04,142.0,29.99555544]
["bitfinex","SOLUSD",1750710414178,29.99555544,142.03,141.99,24.64959834]
["bitfinex","SOLUSD",1750710414383,29.99555544,142.03,141.99,54.64515378]
["bitfinex","SOLUSD",1750710414581,29.99555544,142.01,141.99,7.04272462]
["bitfinex","SOLUSD",1750710414923,1.6477,142.06,141.99,7.04272462]
["bitfinex","SOLUSD",1750710415081,1.6477,142.06,142.0,48.6452043]
["bitfinex","SOLUSD",1750710415281,31.64325544,142.06,142.02,29.99555544]
["bitfinex","SOLUSD",1750710415588,6.0749,142.1,142.05,29.99555544]
["bitfinex","SOLUSD",1750710415914,6.0749,142.1,142.02,18.64964886]
["bitfinex","SOLUSD",1750710415915,1.5276,142.12,142.07,29.99555544]
["bitfinex","SOLUSD",1750710416076,29.99555544,142.11,142.07,70.25555544]
["bitfinex","SOLUSD",1750710416411,1.5276,142.12,142.07,40.26]
["bitfinex","SOLUSD",1750710416412,29.99555544,142.12,142.07,40.26]
["bitfinex","SOLUSD",1750710416574,29.99555544,142.13,142.08,29.99555544]
["bitfinex","SOLUSD",1750710416775,6.4534,142.15,142.08,29.99555544]
["bitfinex","SOLUSD",1750710416983,29.99555544,142.13,142.08,29.99555544]
["bitfinex","SOLUSD",1750710417203,29.99555544,142.13,142.07,40.26]
["bitfinex","SOLUSD",1750710417389,29.99555544,142.13,142.08,29.99555544]
["bitfinex","SOLUSD",1750710417781,29.99555544,142.13,142.09,7.03779294]
["bitfinex","SOLUSD",1750710418602,6.4534,142.15,142.09,7.03779294]
["bitfinex","SOLUSD",1750710418828,29.99555544,142.13,142.09,7.03779294]
["bitfinex","SOLUSD",1750710419319,29.99555544,142.13,142.09,37.03334838]
["bitfinex","SOLUSD",1750710419698,1.5276,142.17,142.1,29.99555544]
["bitfinex","SOLUSD",1750710419897,14.04,142.23,142.15,29.99555544]
["bitfinex","SOLUSD",1750710419898,29.99555544,142.19,142.15,29.99555544]
["bitfinex","SOLUSD",1750710420202,29.99555544,142.18,142.14,29.99555544]
["bitfinex","SOLUSD",1750710420601,29.99555544,142.18,142.11,40.0]
["bitfinex","SOLUSD",1750710420602,29.99555544,142.15,142.09,7.03779294]
["bitfinex","SOLUSD",1750710420904,6.6109,142.2,142.12,29.99555544]
["bitfinex","SOLUSD",1750710421106,29.99555544,142.14,142.1,47.01682492]
["bitfinex","SOLUSD",1750710421342,29.99555544,142.11,142.07,40.0]
["bitfinex","SOLUSD",1750710421642,1.5587,142.12,142.05,14.04]
["bitfinex","SOLUSD",1750710421817,29.99555544,142.09,142.05,21.07938693]
["bitfinex","SOLUSD",1750710421998,29.99555544,142.06,142.05,14.04]
["bitfinex","SOLUSD",1750710423233,29.99555544,142.06,142.02,40.06]
["bitfinex","SOLUSD",1750710423434,29.99555544,142.03,142.02,40.06]
["bitfinex","SOLUSD",1750710423603,62.51725544,142.1,142.0,7.04192702]
["bitfinex","SOLUSD",1750710423921,29.99555544,142.03,142.0,7.04192702]
["bitfinex","SOLUSD",1750710424230,29.99555544,142.02,141.99,47.00272086]
["bitfinex","SOLUSD",1750710424398,29.99555544,142.01,141.99,47.00272086]
["bitfinex","SOLUSD",1750710424597,32.5217,142.1,141.98,46.96309252]
["bitfinex","SOLUSD",1750710424920,29.99555544,142.0,141.98,7.04309252]
["bitfinex","SOLUSD",1750710425131,29.99555544,142.0,141.97,79.65302844]
["bitfinex","SOLUSD",1750710425704,26.0,142.07,141.97,79.65302844]
["bitfinex","SOLUSD",1750710425930,29.99555544,142.01,141.97,109.64858388]
["bitfinex","SOLUSD",1750710426266,26.0,142.07,141.98,18.64964886]
["bitfinex","SOLUSD",1750710426473,29.99555544,142.05,141.98,18.64964886]
["bitfinex","SOLUSD",1750710426778,26.0,142.09,141.98,18.79181043]
["bitfinex","SOLUSD",1750710426940,26.0,142.09,142.0,18.64964886]
["bitfinex","SOLUSD",1750710427138,26.0,142.09,142.01,7.04175762]
["bitfinex","SOLUSD",1750710427344,6.5217,142.1,142.02,48.6452043]
["bitfinex","SOLUSD",1750710427547,1.5587,142.12,142.03,0.14216157]
["bitfinex","SOLUSD",1750710427778,1.5587,142.12,142.08,29.99555544]
["bitfinex","SOLUSD",1750710427948,29.99555544,142.12,142.08,39.92]
["bitfinex","SOLUSD",1750710428144,29.99555544,142.11,142.08,39.92]
["bitfinex","SOLUSD",1750710428340,29.99555544,142.13,142.09,29.99555544]
["bitfinex","SOLUSD",1750710428540,29.99555544,142.12,142.08,39.92]
["bitfinex","SOLUSD",1750710429073,29.99555544,142.11,142.08,39.92]
["bitfinex","SOLUSD",1750710429273,29.99555544,142.09,142.08,39.92]
["bitfinex","SOLUSD",1750710429771,29.99555544,142.09,142.07,14.04]
["bitfinex","SOLUSD",1750710429987,29.99555544,142.08,142.07,14.04]
["bitfinex","SOLUSD",1750710430370,6.189,142.15,142.07,51.07418685]
["bitfinex","SOLUSD",1750710430677,29.99555544,142.12,142.08,18.64964886]
["bitfinex","SOLUSD",1750710430849,29.99555544,142.12,142.08,48.6452043]
["bitfinex","SOLUSD",1750710431250,6.189,142.15,142.07,14.04]
["bitfinex","SOLUSD",1750710431455,29.99555544,142.1,142.07,21.07866396]
["bitfinex","SOLUSD",1750710431803,29.99555544,142.11,142.07,51.0742194]
["bitfinex","SOLUSD",1750710431998,29.99555544,142.1,142.07,21.07866396]
["bitfinex","SOLUSD",1750710432292,29.99555544,142.09,142.07,14.04]
["bitfinex","SOLUSD",1750710432488,6.189,142.15,142.07,21.07848169]
["bitfinex","SOLUSD",1750710432661,29.99555544,142.11,142.07,21.07848169]
["bitfinex","SOLUSD",1750710433184,29.99555544,142.12,142.07,51.07403713]
["bitfinex","SOLUSD",1750710433368,29.99555544,142.11,142.07,51.07403713]
["bitfinex","SOLUSD",1750710433978,29.99555544,142.13,142.08,48.6452043]
["bitfinex","SOLUSD",1750710434170,26.0,142.17,142.08,48.6452043]
["bitfinex","SOLUSD",1750710434171,29.99555544,142.14,142.1,29.99555544]
["bitfinex","SOLUSD",1750710434488,26.0,142.17,142.09,39.6]
["bitfinex","SOLUSD",1750710434489,29.99555544,142.12,142.09,39.6]
["bitfinex","SOLUSD",1750710435065,26.0,142.17,142.09,39.6]
["bitfinex","SOLUSD",1750710435386,29.99555544,142.11,142.09,39.6]
["bitfinex","SOLUSD",1750710435591,29.99555544,142.1,142.09,39.6]
["bitfinex","SOLUSD",1750710435764,29.99555544,142.1,142.07,14.04]
["bitfinex","SOLUSD",1750710435962,29.99555544,142.08,142.07,14.04]
["bitfinex","SOLUSD",1750710436154,5.20780847,142.16,142.07,14.04]
["bitfinex","SOLUSD",1750710436358,29.99555544,142.13,142.08,48.6452043]
["bitfinex","SOLUSD",1750710436578,29.99555544,142.13,142.09,39.46]
["bitfinex","SOLUSD",1750710436790,29.99555544,142.13,142.09,69.45555544]
["bitfinex","SOLUSD",1750710436978,29.99555544,142.14,142.1,18.64964886]
["bitfinex","SOLUSD",1750710437292,29.99555544,142.13,142.1,18.64964886]
["bitfinex","SOLUSD",1750710437499,29.99555544,142.13,142.1,7.03715577]
["bitfinex","SOLUSD",1750710438194,29.99555544,142.14,142.1,55.68236007]
["bitfinex","SOLUSD",1750710439269,29.99555544,142.14,142.1,48.6452043]
["bitfinex","SOLUSD",1750710439509,29.99555544,142.14,142.1,55.68242911]
["bitfinex","SOLUSD",1750710439672,29.99555544,142.14,142.1,29.99555544]
["bitfinex","SOLUSD",1750710439862,29.99555544,142.13,142.09,46.49739388]
["bitfinex","SOLUSD",1750710440296,6.78142588,142.18,142.09,46.49739388]
["bitfinex","SOLUSD",1750710440297,6.78142588,142.18,142.09,39.46]
["bitfinex","SOLUSD",1750710440469,29.99555544,142.12,142.09,39.46]
["bitfinex","SOLUSD",1750710440898,29.99555544,142.1,142.09,39.46]
["bitfinex","SOLUSD",1750710441189,29.99555544,142.1,142.07,14.04]
["bitfinex","SOLUSD",1750710441484,29.99555544,142.08,141.99,20.64274948]
["bitfinex","SOLUSD",1750710441667,11.61092588,142.09,142.01,39.16]
["bitfinex","SOLUSD",1750710441874,29.99555544,142.05,142.02,18.64964886]
["bitfinex","SOLUSD",1750710442072,29.99555544,142.03,141.99,13.6]
["bitfinex","SOLUSD",1750710442277,29.99555544,142.0,141.99,13.6]
["bitfinex","SOLUSD",1750710442768,5.23772877,142.05,141.99,13.6]
["bitfinex","SOLUSD",1750710442966,29.99555544,142.0,141.99,13.6]
["bitfinex","SOLUSD",1750710443964,29.99555544,142.0,141.99,20.64274948]
["bitfinex","SOLUSD",1750710444290,29.99555544,142.01,141.99,20.64274948]
["bitfinex","SOLUSD",1750710444591,1.5303,142.08,142.0,48.6452043]
["bitfinex","SOLUSD",1750710444886,29.99555544,142.04,142.0,18.64964886]
["bitfinex","SOLUSD",1750710445600,29.99555544,142.04,142.01,7.04175762]
["bitfinex","SOLUSD",1750710445776,1.5303,142.08,142.01,7.04175762]
["bitfinex","SOLUSD",1750710445982,29.99555544,142.03,142.01,7.04175762]
["bitfinex","SOLUSD",1750710446173,29.99555544,142.02,141.99,59.72273474]
["bitfinex","SOLUSD",1750710446376,1.5303,142.08,141.99,59.72273474]
["bitfinex","SOLUSD",1750710446629,29.99555544,142.01,141.99,59.72273474]
["bitfinex","SOLUSD",1750710446907,29.99555544,142.0,141.99,59.72274948]
["bitfinex","SOLUSD",1750710447287,29.99555544,142.01,141.99,59.72274948]
["bitfinex","SOLUSD",1750710448891,29.99555544,142.0,141.99,59.72274948]
["bitfinex","SOLUSD",1750710449483,26.0,142.06,141.99,59.72274948]
["bitfinex","SOLUSD",1750710449681,29.99555544,142.02,141.99,59.72274948]
["bitfinex","SOLUSD",1750710449883,29.99555544,142.0,141.99,59.72274948]
["bitfinex","SOLUSD",1750710450203,29.99555544,142.01,141.99,59.72274948]
["bitfinex","SOLUSD",1750710451189,29.99555544,142.0,141.99,59.72274948]
["bitfinex","SOLUSD",1750710451597,29.99555544,142.0,141.99,52.68]
["bitfinex","SOLUSD",1750710451797,29.99555544,142.0,141.99,13.6]
["bitfinex","SOLUSD",1750710452409,20.85859483,142.0,141.99,13.6]
["bitfinex","SOLUSD",1750710453205,26.0,142.06,141.99,20.64274948]
["bitfinex","SOLUSD",1750710453503,20.85859483,142.01,141.99,20.64274948]
["bitfinex","SOLUSD",1750710453679,26.0,142.05,141.99,20.64274948]
["bitfinex","SOLUSD",1750710453884,20.85859483,142.01,141.99,20.64274948]
["bitfinex","SOLUSD",1750710454587,1.5303,142.08,142.0,78.00824369]
["bitfinex","SOLUSD",1750710454783,20.85859483,142.06,142.01,0.14216157]
["bitfinex","SOLUSD",1750710455087,20.85859483,142.06,142.0,57.14964886]
["bitfinex","SOLUSD",1750710455088,20.85859483,142.04,142.02,38.44]
["bitfinex","SOLUSD",1750710455601,1.5303,142.08,142.03,20.85859483]
["bitfinex","SOLUSD",1750710455811,20.85859483,142.08,142.04,20.85859483]
["bitfinex","SOLUSD",1750710455988,20.85859483,142.08,142.05,38.42]
["bitfinex","SOLUSD",1750710456378,29.93312382,142.08,142.05,38.42]
["bitfinex","SOLUSD",1750710456614,29.93312382,142.08,142.06,7.03927917]
["bitfinex","SOLUSD",1750710456812,8.0673,142.13,142.06,7.03927917]
["bitfinex","SOLUSD",1750710456813,29.93312382,142.09,142.06,7.03927917]
["bitfinex","SOLUSD",1750710457112,29.93312382,142.1,142.06,36.97240299]
["bitfinex","SOLUSD",1750710457690,29.93312382,142.1,142.06,7.03927917]
["bitfinex","SOLUSD",1750710457904,8.0673,142.13,142.07,18.64964886]
["bitfinex","SOLUSD",1750710458108,3.67434847,142.2,142.07,18.64964886]
["bitfinex","SOLUSD",1750710458109,6.4735,142.18,142.08,38.3]
["bitfinex","SOLUSD",1750710458294,6.4735,142.18,142.09,12.7]
["bitfinex","SOLUSD",1750710458500,6.4735,142.18,142.09,42.63312382]
["bitfinex","SOLUSD",1750710458703,29.93312382,142.13,142.1,7.03729767]
["bitfinex","SOLUSD",1750710458904,29.93312382,142.14,142.11,38.26]
["bitfinex","SOLUSD",1750710459211,29.93312382,142.18,142.12,18.64964886]
["bitfinex","SOLUSD",1750710459392,6.4735,142.23,142.15,29.93312382]
["bitfinex","SOLUSD",1750710459597,29.93312382,142.21,142.16,68.17312382]
["bitfinex","SOLUSD",1750710459795,29.93312382,142.23,142.19,29.93312382]
["bitfinex","SOLUSD",1750710459987,29.93312382,142.23,142.19,38.22]
["bitfinex","SOLUSD",1750710460193,1.5938,142.24,142.19,38.22]
["bitfinex","SOLUSD",1750710460194,29.93312382,142.22,142.19,38.22]
["bitfinex","SOLUSD",1750710460387,1.5938,142.24,142.19,38.22]
["bitfinex","SOLUSD",1750710460589,29.93312382,142.22,142.2,7.0323488]
["bitfinex","SOLUSD",1750710460987,29.93312382,142.22,142.19,45.25271443]
["bitfinex","SOLUSD",1750710461190,1.5938,142.24,142.19,45.25271443]
["bitfinex","SOLUSD",1750710461483,29.93312382,142.21,142.19,38.22]
["bitfinex","SOLUSD",1750710461710,29.93312382,142.2,142.16,38.16]
["bitfinex","SOLUSD",1750710462009,29.93312382,142.18,142.16,38.16]
["bitfinex","SOLUSD",1750710462217,27.5938,142.24,142.16,38.16]
["bitfinex","SOLUSD",1750710462428,29.93312382,142.24,142.19,48.58277268]
["bitfinex","SOLUSD",1750710462593,29.93312382,142.26,142.22,36.96404854]
["bitfinex","SOLUSD",1750710462794,29.93312382,142.26,142.23,38.18]
["bitfinex","SOLUSD",1750710463014,29.93312382,142.28,142.24,18.64964886]
["bitfinex","SOLUSD",1750710463217,29.93312382,142.27,142.23,68.11312382]
["bitfinex","SOLUSD",1750710463403,29.93312382,142.26,142.23,38.18]
["bitfinex","SOLUSD",1750710463597,29.93312382,142.27,142.23,38.18]
["bitfinex","SOLUSD",1750710464110,32.1075,142.33,142.23,38.18]
["bitfinex","SOLUSD",1750710464307,29.93312382,142.26,142.23,38.18]
["bitfinex","SOLUSD",1750710464706,6.1075,142.33,142.23,38.18]
["bitfinex","SOLUSD",1750710464707,29.93312382,142.24,142.23,38.18]
["bitfinex","SOLUSD",1750710464894,29.93312382,142.24,142.2,38.04]
["bitfinex","SOLUSD",1750710465095,29.93312382,142.21,142.2,38.04]
["bitfinex","SOLUSD",1750710465601,29.93312382,142.21,142.19,12.7]
["bitfinex","SOLUSD",1750710465807,29.93312382,142.22,142.19,19.73260868]
["bitfinex","SOLUSD",1750710466206,29.93312382,142.28,142.22,18.64964886]
["bitfinex","SOLUSD",1750710466395,6.1075,142.33,142.23,67.95312382]
["bitfinex","SOLUSD",1750710466596,29.93312382,142.26,142.23,38.02]
["bitfinex","SOLUSD",1750710466796,29.93312382,142.26,142.23,45.05080107]
["bitfinex","SOLUSD",1750710467222,29.93312382,142.28,142.23,45.05080107]
["bitfinex","SOLUSD",1750710467436,29.93312382,142.28,142.23,74.98392489]
["bitfinex","SOLUSD",1750710468134,29.93312382,142.29,142.24,29.93312382]
["bitfinex","SOLUSD",1750710468430,29.93312382,142.26,142.23,38.02]
["bitfinex","SOLUSD",1750710468732,29.93312382,142.28,142.23,74.98396276]
["bitfinex","SOLUSD",1750710469319,32.1075,142.33,142.23,74.98396276]
["bitfinex","SOLUSD",1750710469523,29.93312382,142.29,142.25,29.93312382]
["bitfinex","SOLUSD",1750710469697,29.93312382,142.29,142.26,37.84]
["bitfinex","SOLUSD",1750710470192,29.93312382,142.28,142.26,37.84]
["bitfinex","SOLUSD",1750710470696,32.1075,142.33,142.26,37.84]
["bitfinex","SOLUSD",1750710471025,29.93312382,142.38,142.32,29.93312382]
["bitfinex","SOLUSD",1750710471252,6.3097,142.42,142.32,29.93312382]
["bitfinex","SOLUSD",1750710471253,6.3097,142.42,142.36,29.93312382]
["bitfinex","SOLUSD",1750710471405,29.93312382,142.4,142.37,37.76]
["bitfinex","SOLUSD",1750710471613,29.93312382,142.38,142.37,37.76]
["bitfinex","SOLUSD",1750710471920,29.93312382,142.38,142.35,37.72]
["bitfinex","SOLUSD",1750710472111,32.3097,142.42,142.35,37.72]
["bitfinex","SOLUSD",1750710472326,29.93312382,142.37,142.35,37.72]
["bitfinex","SOLUSD",1750710472525,6.3097,142.42,142.35,37.72]
["bitfinex","SOLUSD",1750710472715,29.93312382,142.38,142.35,44.74489438]
["bitfinex","SOLUSD",1750710473295,32.3097,142.42,142.35,44.74489438]
["bitfinex","SOLUSD",1750710473497,29.93312382,142.37,142.35,37.72]
["bitfinex","SOLUSD",1750710473704,29.93312382,142.36,142.35,37.72]
["bitfinex","SOLUSD",1750710476103,10.9227401,142.36,142.35,37.72]
["bitfinex","SOLUSD",1750710476829,29.93312382,142.36,142.35,37.72]
["bitfinex","SOLUSD",1750710478008,26.0,142.41,142.35,37.72]
["bitfinex","SOLUSD",1750710478207,29.93312382,142.36,142.35,37.72]
["bitfinex","SOLUSD",1750710478410,29.93312382,142.36,142.3,37.38]
["bitfinex","SOLUSD",1750710478711,29.93312382,142.31,142.27,37.36]
["bitfinex","SOLUSD",1750710478913,29.93312382,142.28,142.27,37.36]
["bitfinex","SOLUSD",1750710479640,29.93312382,142.28,142.26,12.24]
["bitfinex","SOLUSD",1750710479841,26.0,142.29,142.16,59.79086692]
["bitfinex","SOLUSD",1750710480001,29.93312382,142.26,142.22,29.93312382]
["bitfinex","SOLUSD",1750710480209,6.0519,142.32,142.23,48.58277268]
["bitfinex","SOLUSD",1750710480523,6.0519,142.32,142.23,18.64964886]
["bitfinex","SOLUSD",1750710480718,29.93312382,142.28,142.24,29.93312382]
["bitfinex","SOLUSD",1750710481039,29.93312382,142.28,142.26,7.02938282]
["bitfinex","SOLUSD",1750710481336,29.93312382,142.28,142.25,44.32968972]
["bitfinex","SOLUSD",1750710481708,1.5128,142.34,142.26,48.58277268]
["bitfinex","SOLUSD",1750710482133,1.663,142.39,142.31,29.93312382]
["bitfinex","SOLUSD",1750710482335,1.663,142.39,142.33,29.93312382]
["bitfinex","SOLUSD",1750710482632,29.93312382,142.34,142.32,49.04]
["bitfinex","SOLUSD",1750710482818,29.93312382,142.33,142.27,0.5]
["bitfinex","SOLUSD",1750710483021,1.663,142.39,142.27,44.3288367]
["bitfinex","SOLUSD",1750710483338,26.0,142.37,142.28,29.93312382]
["bitfinex","SOLUSD",1750710483539,29.93312382,142.33,142.28,29.93312382]
["bitfinex","SOLUSD",1750710483830,29.93312382,142.33,142.29,48.58277268]
["bitfinex","SOLUSD",1750710484039,29.93312382,142.33,142.27,61.90105853]
["bitfinex","SOLUSD",1750710484207,29.93312382,142.32,142.27,91.83418235]
["bitfinex","SOLUSD",1750710484410,29.93312382,142.32,142.28,48.58277268]
["bitfinex","SOLUSD",1750710484708,26.0,142.36,142.27,44.32874376]
["bitfinex","SOLUSD",1750710484909,26.0,142.36,142.28,48.58277268]
["bitfinex","SOLUSD",1750710485126,29.93312382,142.34,142.3,29.93312382]
["bitfinex","SOLUSD",1750710485334,29.93312382,142.32,142.31,37.28]
["bitfinex","SOLUSD",1750710485611,29.93312382,142.33,142.31,37.28]
["bitfinex","SOLUSD",1750710485917,29.93312382,142.32,142.31,37.28]
["bitfinex","SOLUSD",1750710486934,27.663,142.39,142.31,37.28]
["bitfinex","SOLUSD",1750710487135,29.93312382,142.33,142.31,37.28]
["bitfinex","SOLUSD",1750710487337,29.93312382,142.32,142.31,37.28]
["bitfinex","SOLUSD",1750710487635,29.93312382,142.33,142.31,37.28]
["bitfinex","SOLUSD",1750710487826,29.93312382,142.34,142.31,44.30691307]
["bitfinex","SOLUSD",1750710488025,1.663,142.39,142.33,29.93312382]
["bitfinex","SOLUSD",1750710488216,29.93312382,142.38,142.33,29.93312382]
["bitfinex","SOLUSD",1750710488414,29.93312382,142.38,142.34,41.75312382]
["bitfinex","SOLUSD",1750710488620,29.93312382,142.38,142.35,37.14]
["bitfinex","SOLUSD",1750710488820,29.93312382,142.37,142.35,37.14]
["bitfinex","SOLUSD",1750710490318,29.93312382,142.36,142.34,11.82]
["bitfinex","SOLUSD",1750710490543,29.93312382,142.35,142.34,11.82]
["bitfinex","SOLUSD",1750710491526,26.0,142.38,142.34,11.82]
["bitfinex","SOLUSD",1750710491742,29.93312382,142.35,142.34,11.82]
["bitfinex","SOLUSD",1750710492116,26.0,142.39,142.34,11.82]
["bitfinex","SOLUSD",1750710492326,29.93312382,142.35,142.34,11.82]
["bitfinex","SOLUSD",1750710492523,26.0,142.39,142.34,11.82]
["bitfinex","SOLUSD",1750710492825,29.93312382,142.35,142.34,11.82]
["bitfinex","SOLUSD",1750710494051,26.0,142.39,142.34,11.82]
["bitfinex","SOLUSD",1750710494225,29.93312382,142.35,142.34,11.82]
["bitfinex","SOLUSD",1750710495121,29.93312382,142.35,142.27,45.58]
["bitfinex","SOLUSD",1750710495325,29.93312382,142.29,142.28,37.0]
["bitfinex","SOLUSD",1750710495827,29.93312382,142.29,142.28,0.5]
["bitfinex","SOLUSD",1750710496023,29.93312382,142.29,142.27,82.58]
["bitfinex","SOLUSD",1750710496328,29.93312382,142.3,142.27,89.60888873]
["bitfinex","SOLUSD",1750710496524,29.93312382,142.29,142.27,82.58]
["bitfinex","SOLUSD",1750710496721,1.5822,142.35,142.27,82.58]
["bitfinex","SOLUSD",1750710496722,29.93312382,142.28,142.27,45.58]
["bitfinex","SOLUSD",1750710496942,29.93312382,142.28,142.27,82.58]
["bitfinex","SOLUSD",1750710497643,1.5822,142.35,142.27,82.58]
["bitfinex","SOLUSD",1750710497848,29.93312382,142.29,142.27,82.58]
["bitfinex","SOLUSD",1750710498029,1.5822,142.35,142.27,89.60886035]
["bitfinex","SOLUSD",1750710498230,20.76636405,142.3,142.27,89.60886035]
["bitfinex","SOLUSD",1750710498435,20.76636405,142.29,142.27,89.60886035]
["bitfinex","SOLUSD",1750710498738,20.76636405,142.3,142.27,89.60886035]
["bitfinex","SOLUSD",1750710499929,20.76636405,142.29,142.27,82.58]
["bitfinex","SOLUSD",1750710500123,20.76636405,142.28,142.27,82.58]
["bitfinex","SOLUSD",1750710500539,20.76636405,142.29,142.27,82.58]
["bitfinex","SOLUSD",1750710500926,20.76636405,142.3,142.28,0.5]
["bitfinex","SOLUSD",1750710501143,20.76636405,142.31,142.29,37.0]
["bitfinex","SOLUSD",1750710501458,0.06362923,142.35,142.29,37.0]
["bitfinex","SOLUSD",1750710501676,1.531,142.43,142.35,18.64964886]
["bitfinex","SOLUSD",1750710501949,1.504934,142.44,142.42,20.76636405]
["bitfinex","SOLUSD",1750710502144,1.504934,142.44,142.43,20.76636405]
["bitfinex","SOLUSD",1750710502722,1.504934,142.44,142.42,37.0]
["bitfinex","SOLUSD",1750710503447,1.504934,142.44,142.43,20.76636405]
["bitfinex","SOLUSD",1750710503652,1.504934,142.44,142.42,57.76636405]
["bitfinex","SOLUSD",1750710503837,1.504934,142.44,142.43,20.76636405]
["bitfinex","SOLUSD",1750710504040,1.504934,142.44,142.42,44.02143331]
["bitfinex","SOLUSD",1750710504251,1.504934,142.44,142.43,29.76370805]
["bitfinex","SOLUSD",1750710504737,1.504934,142.44,142.43,48.55551848]
["bitfinex","SOLUSD",1750710505049,1.504934,142.44,142.43,48.41335691]
["bitfinex","SOLUSD",1750710505623,1.504934,142.44,142.43,55.43434967]
["bitfinex","SOLUSD",1750710506452,1.504934,142.44,142.42,37.0]
["bitfinex","SOLUSD",1750710506453,1.504934,142.44,142.42,44.02137187]
["bitfinex","SOLUSD",1750710506626,1.504934,142.44,142.43,29.76370805]
["bitfinex","SOLUSD",1750710507568,1.504934,142.44,142.42,37.0]
["bitfinex","SOLUSD",1750710507760,29.76370805,142.43,142.42,36.98]
["bitfinex","SOLUSD",1750710507928,29.76370805,142.43,142.39,36.98]
["bitfinex","SOLUSD",1750710508132,29.76370805,142.4,142.37,36.98]
["bitfinex","SOLUSD",1750710508788,29.76370805,142.39,142.37,36.98]
["bitfinex","SOLUSD",1750710509262,29.76370805,142.38,142.36,36.96]
["bitfinex","SOLUSD",1750710509466,29.76370805,142.37,142.36,36.96]
["bitfinex","SOLUSD",1750710509833,29.76370805,142.38,142.36,36.96]
["bitfinex","SOLUSD",1750710510758,29.76370805,142.37,142.36,36.96]
["bitfinex","SOLUSD",1750710510945,29.76370805,142.37,142.33,11.82]
["bitfinex","SOLUSD",1750710511142,29.76370805,142.34,142.33,11.82]
["bitfinex","SOLUSD",1750710512150,29.76370805,142.35,142.33,11.82]
["bitfinex","SOLUSD",1750710513141,29.76370805,142.34,142.33,11.82]
["bitfinex","SOLUSD",1750710513442,29.76370805,142.34,142.28,17.57010221]
["bitfinex","SOLUSD",1750710513443,29.76370805,142.34,142.28,36.96]
["bitfinex","SOLUSD",1750710513771,29.76370805,142.3,142.28,36.96]
["bitfinex","SOLUSD",1750710514333,26.0,142.35,142.28,36.96]
["bitfinex","SOLUSD",1750710514334,29.76370805,142.29,142.28,36.96]
["bitfinex","SOLUSD",1750710514568,29.76370805,142.29,142.27,45.58]
["bitfinex","SOLUSD",1750710514734,29.76370805,142.28,142.25,11.6]
["bitfinex","SOLUSD",1750710514939,29.76370805,142.27,142.25,18.62972413]
["bitfinex","SOLUSD",1750710515148,29.76370805,142.27,142.25,48.56]
["bitfinex","SOLUSD",1750710515349,6.151,142.31,142.25,11.6]
["bitfinex","SOLUSD",1750710515669,29.76370805,142.26,142.25,11.6]
["bitfinex","SOLUSD",1750710515879,29.76370805,142.26,142.22,36.96]
["bitfinex","SOLUSD",1750710516167,29.76370805,142.23,142.19,11.6]
["bitfinex","SOLUSD",1750710516343,29.76370805,142.22,142.2,36.96]
["bitfinex","SOLUSD",1750710516757,29.76370805,142.21,142.19,11.6]
["bitfinex","SOLUSD",1750710516975,29.76370805,142.2,142.19,11.6]
["bitfinex","SOLUSD",1750710519671,29.76370805,142.21,142.19,18.63284337]
["bitfinex","SOLUSD",1750710519846,31.42730805,142.23,142.19,18.63284337]
["bitfinex","SOLUSD",1750710520053,29.76370805,142.22,142.19,18.63284337]
["bitfinex","SOLUSD",1750710520864,29.76370805,142.2,142.19,11.6]
["bitfinex","SOLUSD",1750710521064,29.76370805,142.21,142.19,18.63284337]
["bitfinex","SOLUSD",1750710521449,29.76370805,142.22,142.19,18.63284337]
["bitfinex","SOLUSD",1750710521654,30.92730805,142.23,142.19,55.59284337]
["bitfinex","SOLUSD",1750710521870,30.92730805,142.23,142.19,85.35655142]
["bitfinex","SOLUSD",1750710521871,29.76370805,142.23,142.19,85.35655142]
["bitfinex","SOLUSD",1750710522074,29.76370805,142.23,142.19,55.59284337]
["bitfinex","SOLUSD",1750710522251,29.76370805,142.22,142.19,55.59284337]
["bitfinex","SOLUSD",1750710522451,29.76370805,142.23,142.19,55.59284337]
["bitfinex","SOLUSD",1750710522868,26.0,142.27,142.19,55.59284337]
["bitfinex","SOLUSD",1750710523051,29.76370805,142.23,142.2,0.5]
["bitfinex","SOLUSD",1750710523579,29.76370805,142.23,142.21,7.03185429]
["bitfinex","SOLUSD",1750710525180,29.76370805,142.25,142.21,36.79556234]
["bitfinex","SOLUSD",1750710525374,29.76370805,142.26,142.21,36.79556234]
["bitfinex","SOLUSD",1750710525584,6.151,142.31,142.25,29.76370805]
["bitfinex","SOLUSD",1750710525755,29.76370805,142.29,142.26,36.96]
["bitfinex","SOLUSD",1750710525958,29.76370805,142.27,142.26,36.96]
["bitfinex","SOLUSD",1750710526462,29.76370805,142.27,142.23,36.96]
["bitfinex","SOLUSD",1750710526659,29.76370805,142.25,142.23,36.96]
["bitfinex","SOLUSD",1750710527477,29.76370805,142.25,142.23,43.9908294]
["bitfinex","SOLUSD",1750710527664,29.76370805,142.28,142.23,73.75453745]
["bitfinex","SOLUSD",1750710527855,29.76370805,142.27,142.23,73.75453745]
["bitfinex","SOLUSD",1750710528055,29.76370805,142.29,142.24,30.26370805]
["bitfinex","SOLUSD",1750710528267,29.76370805,142.27,142.24,0.5]
["bitfinex","SOLUSD",1750710528673,29.76370805,142.27,142.24,7.53010419]
["bitfinex","SOLUSD",1750710528862,29.76370805,142.26,142.24,7.53010419]
["bitfinex","SOLUSD",1750710529256,29.76370805,142.25,142.24,0.5]
["bitfinex","SOLUSD",1750710529458,29.76370805,142.25,142.21,43.97171561]
["bitfinex","SOLUSD",1750710529684,29.76370805,142.23,142.21,43.97171561]
["bitfinex","SOLUSD",1750710530087,26.0,142.27,142.21,43.97171561]
["bitfinex","SOLUSD",1750710530267,29.76370805,142.24,142.21,43.97171561]
["bitfinex","SOLUSD",1750710531064,29.76370805,142.25,142.21,73.73542366]
["bitfinex","SOLUSD",1750710531379,29.76370805,142.25,142.21,43.97171561]
["bitfinex","SOLUSD",1750710531574,29.76370805,142.24,142.21,43.97171561]
["bitfinex","SOLUSD",1750710531777,29.76370805,142.25,142.21,43.97171561]
["bitfinex","SOLUSD",1750710532576,26.0,142.28,142.21,43.97171561]
["bitfinex","SOLUSD",1750710532790,29.76370805,142.25,142.21,43.97171561]
["bitfinex","SOLUSD",1750710532985,29.76370805,142.23,142.21,43.97171561]
["bitfinex","SOLUSD",1750710533186,29.76370805,142.22,142.21,36.94]
["bitfinex","SOLUSD",1750710533772,29.76370805,142.22,142.19,55.55267699]
["bitfinex","SOLUSD",1750710533974,29.76370805,142.21,142.19,55.55267699]
["bitfinex","SOLUSD",1750710534172,29.76370805,142.2,142.19,11.6]
["bitfinex","SOLUSD",1750710534381,20.79870061,142.2,142.19,11.6]
["bitfinex","SOLUSD",1750710534567,20.79870061,142.2,142.12,32.39870061]
["bitfinex","SOLUSD",1750710534775,20.79870061,142.13,142.12,11.6]
["bitfinex","SOLUSD",1750710534972,20.79870061,142.14,142.12,55.55630734]
["bitfinex","SOLUSD",1750710535172,20.79870061,142.15,142.12,55.55630734]
["bitfinex","SOLUSD",1750710535375,20.79870061,142.14,142.12,55.55630734]
["bitfinex","SOLUSD",1750710535576,20.79870061,142.14,142.12,48.52]
["bitfinex","SOLUSD",1750710535894,20.79870061,142.14,142.12,11.6]
["bitfinex","SOLUSD",1750710536284,29.91091068,142.13,142.07,7.03878369]
["bitfinex","SOLUSD",1750710536596,26.0,142.17,142.07,24.63574293]
["bitfinex","SOLUSD",1750710536780,29.91091068,142.14,142.1,7.03729767]
["bitfinex","SOLUSD",1750710537298,29.91091068,142.15,142.1,54.54145254]
["bitfinex","SOLUSD",1750710537485,29.91091068,142.14,142.1,36.94820835]
["bitfinex","SOLUSD",1750710538400,29.91091068,142.17,142.12,29.91091068]
["bitfinex","SOLUSD",1750710538576,29.91091068,142.18,142.13,66.81091068]
["bitfinex","SOLUSD",1750710538776,29.91091068,142.21,142.16,29.91091068]
["bitfinex","SOLUSD",1750710538994,29.91091068,142.2,142.16,73.84514622]
["bitfinex","SOLUSD",1750710539209,29.91091068,142.2,142.16,43.93423554]
["bitfinex","SOLUSD",1750710539499,29.91091068,142.2,142.16,73.84514622]
["bitfinex","SOLUSD",1750710540000,29.91091068,142.19,142.16,36.9]
["bitfinex","SOLUSD",1750710540376,29.91091068,142.18,142.16,36.9]
["bitfinex","SOLUSD",1750710540723,6.3924,142.22,142.08,7.03828828]
["bitfinex","SOLUSD",1750710540724,55.91091068,142.17,142.08,7.03828828]
["bitfinex","SOLUSD",1750710540890,29.91091068,142.1,142.07,36.9]
["bitfinex","SOLUSD",1750710541200,27.5498,142.14,142.08,29.91091068]
["bitfinex","SOLUSD",1750710541374,29.91091068,142.14,142.07,36.9]
["bitfinex","SOLUSD",1750710541568,26.0,142.17,142.09,29.91091068]
["bitfinex","SOLUSD",1750710541803,6.3924,142.22,142.16,29.91091068]
["bitfinex","SOLUSD",1750710541976,29.91091068,142.17,142.07,0.14216157]
["bitfinex","SOLUSD",1750710542174,6.3924,142.22,142.11,29.91091068]
["bitfinex","SOLUSD",1750710542487,26.0,142.17,142.12,36.88]
["bitfinex","SOLUSD",1750710542688,26.0,142.17,142.07,18.64964886]
["bitfinex","SOLUSD",1750710542893,26.0,142.17,142.08,48.4]
["bitfinex","SOLUSD",1750710543101,1.5403,142.16,142.08,11.52]
["bitfinex","SOLUSD",1750710543402,26.0,142.15,142.08,11.52]
["bitfinex","SOLUSD",1750710543719,29.91091068,142.09,142.08,11.52]
["bitfinex","SOLUSD",1750710544514,29.91091068,142.09,142.03,45.6]
["bitfinex","SOLUSD",1750710544680,29.91091068,142.1,142.03,82.48]
["bitfinex","SOLUSD",1750710544882,29.91091068,142.04,142.03,89.52074691]
["bitfinex","SOLUSD",1750710545083,29.91091068,142.04,142.03,82.48]
["bitfinex","SOLUSD",1750710545306,29.91091068,142.04,142.03,36.88]
["bitfinex","SOLUSD",1750710545479,29.91091068,142.04,142.0,11.52]
["bitfinex","SOLUSD",1750710545797,29.91091068,142.01,142.0,11.52]
["bitfinex","SOLUSD",1750710546876,27.5634,142.07,142.0,11.52]
["bitfinex","SOLUSD",1750710547177,29.91091068,142.01,142.0,11.52]
["bitfinex","SOLUSD",1750710547806,1.5634,142.07,142.0,11.52]
["bitfinex","SOLUSD",1750710547807,26.0,142.05,142.0,11.52]
["bitfinex","SOLUSD",1750710547999,26.0,142.05,142.0,18.56225352]
["bitfinex","SOLUSD",1750710548206,29.91091068,142.02,142.0,18.56225352]
["bitfinex","SOLUSD",1750710548507,27.5634,142.07,142.0,18.56225352]
["bitfinex","SOLUSD",1750710548508,31.47431068,142.07,142.02,18.64964886]
["bitfinex","SOLUSD",1750710548812,1.5634,142.07,142.01,66.77091068]
["bitfinex","SOLUSD",1750710549006,29.91091068,142.06,142.02,7.04126179]
["bitfinex","SOLUSD",1750710549187,29.91091068,142.05,142.02,7.04126179]
["bitfinex","SOLUSD",1750710549382,29.91091068,142.07,142.02,54.55532695]
["bitfinex","SOLUSD",1750710549577,29.91091068,142.06,142.02,7.04126179]
["bitfinex","SOLUSD",1750710550200,29.91091068,142.05,142.02,7.04126179]
["bitfinex","SOLUSD",1750710550397,29.91091068,142.03,141.93,35.22627194]
["bitfinex","SOLUSD",1750710550621,26.0,142.07,141.96,29.91091068]
["bitfinex","SOLUSD",1750710550795,26.0,142.07,141.97,18.64964886]
["bitfinex","SOLUSD",1750710550989,29.91091068,142.03,141.99,48.56055954]
["bitfinex","SOLUSD",1750710551178,26.0,142.07,141.99,29.91091068]
["bitfinex","SOLUSD",1750710551513,29.91091068,142.03,141.99,29.91091068]
["bitfinex","SOLUSD",1750710551683,29.91091068,142.01,141.98,43.90324552]
["bitfinex","SOLUSD",1750710551895,29.91091068,142.0,141.98,36.86]
["bitfinex","SOLUSD",1750710552112,29.91091068,141.99,141.98,36.86]
["bitfinex","SOLUSD",1750710552297,29.91091068,142.0,141.98,36.86]
["bitfinex","SOLUSD",1750710552497,29.91091068,141.99,141.98,36.86]
["bitfinex","SOLUSD",1750710552704,29.91091068,142.0,141.98,36.86]
["bitfinex","SOLUSD",1750710553086,29.91091068,142.0,141.98,43.90318546]
["bitfinex","SOLUSD",1750710553616,29.91091068,142.01,141.98,42.90318546]
["bitfinex","SOLUSD",1750710553784,7.8598,142.12,142.0,29.91091068]
["bitfinex","SOLUSD",1750710553989,29.91091068,142.07,142.03,29.91091068]
["bitfinex","SOLUSD",1750710554187,29.91091068,142.07,142.04,36.84]
["bitfinex","SOLUSD",1750710555109,29.91091068,142.07,142.04,43.8798024]
["bitfinex","SOLUSD",1750710555700,7.8598,142.12,142.04,43.8798024]
["bitfinex","SOLUSD",1750710555916,7.8598,142.12,142.05,29.91091068]
["bitfinex","SOLUSD",1750710556105,7.8598,142.12,142.07,29.91091068]
["bitfinex","SOLUSD",1750710556295,7.8598,142.12,142.07,36.84]
["bitfinex","SOLUSD",1750710556707,7.8598,142.12,142.07,66.75091068]
["bitfinex","SOLUSD",1750710557026,29.91091068,142.11,142.08,7.03828828]
["bitfinex","SOLUSD",1750710557195,29.91091068,142.12,142.08,7.03828828]
["bitfinex","SOLUSD",1750710557389,7.7629,142.17,142.08,7.03828828]
["bitfinex","SOLUSD",1750710557390,26.0,142.16,142.08,7.03828828]
["bitfinex","SOLUSD",1750710557622,29.91091068,142.11,142.08,7.03828828]
["bitfinex","SOLUSD",1750710558230,7.8453,142.08,141.95,7.04473406]
["bitfinex","SOLUSD",1750710558439,29.91091068,142.02,141.98,29.91091068]
["bitfinex","SOLUSD",1750710559025,26.0,142.07,141.98,29.41091068]
["bitfinex","SOLUSD",1750710559234,29.91091068,142.02,141.99,7.04274948]
["bitfinex","SOLUSD",1750710559803,29.91091068,142.01,141.98,7.04321576]
["bitfinex","SOLUSD",1750710560404,26.0,142.07,141.98,36.95412644]
["bitfinex","SOLUSD",1750710560606,29.91091068,142.04,142.0,29.91091068]
["bitfinex","SOLUSD",1750710560805,29.91091068,142.04,142.01,36.8]
["bitfinex","SOLUSD",1750710561027,8.1338,142.01,141.9,3.68068149]
["bitfinex","SOLUSD",1750710561369,8.1338,142.01,141.84,5.1161]
["bitfinex","SOLUSD",1750710561370,26.0,141.99,141.86,36.8]
["bitfinex","SOLUSD",1750710561536,29.91091068,141.92,141.88,29.91091068]
["bitfinex","SOLUSD",1750710561848,29.91091068,141.91,141.87,29.91091068]
["bitfinex","SOLUSD",1750710561995,29.91091068,141.91,141.87,36.8]
["bitfinex","SOLUSD",1750710562418,29.91091068,141.88,141.85,7.04970038]
["bitfinex","SOLUSD",1750710562616,26.0,141.95,141.86,29.91091068]
["bitfinex","SOLUSD",1750710562822,29.91091068,141.9,141.86,29.91091068]
["bitfinex","SOLUSD",1750710563007,29.91091068,141.9,141.86,18.64964886]
["bitfinex","SOLUSD",1750710563339,29.91091068,141.9,141.87,7.04870656]
["bitfinex","SOLUSD",1750710564535,29.91091068,141.91,141.87,7.04870656]
["bitfinex","SOLUSD",1750710564734,26.0,141.96,141.87,7.04870656]
["bitfinex","SOLUSD",1750710564907,29.91091068,141.9,141.87,7.04870656]
["bitfinex","SOLUSD",1750710565127,29.91091068,141.88,141.8,8.7997098]
["bitfinex","SOLUSD",1750710565338,29.91091068,141.83,141.77,29.91091068]
["bitfinex","SOLUSD",1750710565659,26.0,141.88,141.82,18.59110339]
["bitfinex","SOLUSD",1750710565823,8.1611,141.92,141.82,18.59110339]
["bitfinex","SOLUSD",1750710566026,8.1611,141.92,141.84,29.91091068]
["bitfinex","SOLUSD",1750710566255,29.91091068,141.89,141.84,29.91091068]
["bitfinex","SOLUSD",1750710566447,29.91091068,141.88,141.83,18.64964886]
["bitfinex","SOLUSD",1750710566659,29.91091068,141.88,141.84,29.91091068]
["bitfinex","SOLUSD",1750710567221,29.91091068,141.88,141.85,7.04970038]
["bitfinex","SOLUSD",1750710567663,29.91091068,141.91,141.86,18.64964886]
["bitfinex","SOLUSD",1750710567838,29.91091068,141.91,141.87,29.91091068]
["bitfinex","SOLUSD",1750710568037,8.1611,141.92,141.87,29.91091068]
["bitfinex","SOLUSD",1750710568347,29.91091068,141.92,141.88,29.91091068]
["bitfinex","SOLUSD",1750710568906,29.91091068,141.91,141.87,29.91091068]
["bitfinex","SOLUSD",1750710569156,29.91091068,141.91,141.86,55.42964886]
["bitfinex","SOLUSD",1750710569459,29.91091068,141.91,141.88,7.04820975]
["bitfinex","SOLUSD",1750710570224,29.91091068,141.89,141.85,7.04934295]
["bitfinex","SOLUSD",1750710570471,26.0,141.93,141.85,7.04934295]
["bitfinex","SOLUSD",1750710570926,29.91091068,141.88,141.85,7.04934295]
["bitfinex","SOLUSD",1750710571327,26.0,141.93,141.86,29.91091068]
["bitfinex","SOLUSD",1750710571328,29.91091068,141.91,141.86,29.91091068]
["bitfinex","SOLUSD",1750710571559,29.91091068,141.9,141.86,29.91091068]
["bitfinex","SOLUSD",1750710572126,29.91091068,141.9,141.85,24.67359391]
["bitfinex","SOLUSD",1750710572363,29.91091068,141.89,141.85,36.96025363]
["bitfinex","SOLUSD",1750710572569,26.0,141.93,141.84,7.05013112]
["bitfinex","SOLUSD",1750710572724,29.91091068,141.88,141.84,7.05013112]
["bitfinex","SOLUSD",1750710572920,29.91091068,141.87,141.84,7.05013112]
["bitfinex","SOLUSD",1750710574434,29.91091068,141.85,141.83,36.76]
["bitfinex","SOLUSD",1750710574635,29.91091068,141.84,141.82,18.59117391]
["bitfinex","SOLUSD",1750710574870,29.91091068,141.83,141.82,11.54]
["bitfinex","SOLUSD",1750710576139,29.91091068,141.83,141.76,7.05417607]
["bitfinex","SOLUSD",1750710576505,29.91091068,141.79,141.76,7.05417607]
["bitfinex","SOLUSD",1750710576704,29.91091068,141.8,141.76,54.60052693]
["bitfinex","SOLUSD",1750710577069,26.0,141.84,141.78,29.91091068]
["bitfinex","SOLUSD",1750710577366,6.5932,141.87,141.79,7.05268354]
["bitfinex","SOLUSD",1750710577602,29.91091068,141.82,141.79,7.05268354]
["bitfinex","SOLUSD",1750710578000,29.91091068,141.81,141.79,7.05268354]
["bitfinex","SOLUSD",1750710578187,29.91091068,141.8,141.79,7.05268354]
["bitfinex","SOLUSD",1750710578379,29.91091068,141.81,141.79,7.05268354]
["bitfinex","SOLUSD",1750710579586,29.91091068,141.81,141.78,7.05318098]
["bitfinex","SOLUSD",1750710580218,26.0,141.84,141.78,7.05318098]
["bitfinex","SOLUSD",1750710580404,29.91091068,141.81,141.78,7.05318098]
["bitfinex","SOLUSD",1750710580566,29.91091068,141.8,141.78,7.05318098]
["bitfinex","SOLUSD",1750710580767,26.0,141.84,141.76,7.05417607]
["bitfinex","SOLUSD",1750710580988,29.91091068,141.8,141.76,7.05417607]
["bitfinex","SOLUSD",1750710581171,26.0,141.84,141.76,36.96508675]
["bitfinex","SOLUSD",1750710581374,29.91091068,141.8,141.76,24.68961625]
["bitfinex","SOLUSD",1750710581604,26.0,141.84,141.79,29.91091068]
["bitfinex","SOLUSD",1750710581779,29.91091068,141.84,141.79,48.56055954]
["bitfinex","SOLUSD",1750710582175,29.91091068,141.84,141.79,18.64964886]
["bitfinex","SOLUSD",1750710582393,29.91091068,141.85,141.81,29.91091068]
["bitfinex","SOLUSD",1750710583370,29.91091068,141.85,141.79,55.34964886]
["bitfinex","SOLUSD",1750710583371,6.5932,141.87,141.82,48.56055954]
["bitfinex","SOLUSD",1750710583573,29.91091068,141.87,141.84,7.0501974]
["bitfinex","SOLUSD",1750710583893,29.91091068,141.9,141.86,29.91091068]
["bitfinex","SOLUSD",1750710584127,32.5736,141.92,141.84,36.07569091]
["bitfinex","SOLUSD",1750710584331,29.91091068,141.9,141.86,29.91091068]
["bitfinex","SOLUSD",1750710584633,29.91091068,141.9,141.85,48.56055954]
["bitfinex","SOLUSD",1750710585634,29.91091068,141.9,141.86,7.04920344]
["bitfinex","SOLUSD",1750710585814,32.5736,141.92,141.87,29.91091068]
["bitfinex","SOLUSD",1750710586137,1.6595,141.93,141.89,29.91091068]
["bitfinex","SOLUSD",1750710586314,31.57041068,141.93,141.89,29.91091068]
["bitfinex","SOLUSD",1750710586638,29.91091068,141.93,141.89,29.91091068]
["bitfinex","SOLUSD",1750710587122,26.0,141.95,141.89,29.91091068]
["bitfinex","SOLUSD",1750710587438,29.91091068,141.94,141.89,29.91091068]
["bitfinex","SOLUSD",1750710587938,26.0,141.95,141.9,36.95812702]
["bitfinex","SOLUSD",1750710587939,29.91091068,141.95,141.9,36.95812702]
["bitfinex","SOLUSD",1750710588125,29.91091068,141.94,141.9,54.57616789]
["bitfinex","SOLUSD",1750710588335,29.91091068,141.93,141.9,7.04721634]
["bitfinex","SOLUSD",1750710588826,6.0589,141.96,141.9,7.04721634]
["bitfinex","SOLUSD",1750710589048,29.91091068,141.94,141.9,7.04721634]
["bitfinex","SOLUSD",1750710589611,6.0589,141.96,141.9,7.04721634]
["bitfinex","SOLUSD",1750710589810,29.91091068,141.94,141.9,7.04721634]
["bitfinex","SOLUSD",1750710590030,29.91091068,141.94,141.9,36.95812702]
["bitfinex","SOLUSD",1750710590345,6.0589,141.96,141.9,36.95812702]
["bitfinex","SOLUSD",1750710590501,29.91091068,141.91,141.84,48.02]
["bitfinex","SOLUSD",1750710590706,26.0,141.93,141.85,7.04970038]
["bitfinex","SOLUSD",1750710590707,29.91091068,141.87,141.85,7.04970038]
["bitfinex","SOLUSD",1750710591132,26.0,141.93,141.84,18.45002473]
["bitfinex","SOLUSD",1750710591436,26.0,141.9,141.84,18.45002473]
["bitfinex","SOLUSD",1750710591631,29.91091068,141.87,141.84,18.45002473]
["bitfinex","SOLUSD",1750710591812,29.91091068,141.88,141.84,48.36093541]
["bitfinex","SOLUSD",1750710592130,29.91091068,141.88,141.84,36.07551824]
["bitfinex","SOLUSD",1750710592503,6.0589,141.96,141.85,18.64964886]
["bitfinex","SOLUSD",1750710592741,29.91091068,141.9,141.85,48.56055954]
["bitfinex","SOLUSD",1750710593044,29.91091068,141.89,141.85,48.56055954]
["bitfinex","SOLUSD",1750710593248,29.91091068,141.89,141.85,18.64964886]
["bitfinex","SOLUSD",1750710593608,29.91091068,141.87,141.84,18.45002473]
["bitfinex","SOLUSD",1750710595719,29.91091068,141.88,141.84,48.36093541]
["bitfinex","SOLUSD",1750710596037,26.0,141.93,141.85,18.64964886]
["bitfinex","SOLUSD",1750710596219,6.0589,141.96,141.86,29.91091068]
["bitfinex","SOLUSD",1750710596423,6.0589,141.96,141.9,29.91091068]
["bitfinex","SOLUSD",1750710596632,6.0589,141.96,141.88,18.64964886]
["bitfinex","SOLUSD",1750710596633,29.91091068,141.94,141.89,36.56]
["bitfinex","SOLUSD",1750710596818,6.0589,141.96,141.89,36.56]
["bitfinex","SOLUSD",1750710596819,29.91091068,141.9,141.89,36.56]
["bitfinex","SOLUSD",1750710597213,29.91091068,141.91,141.87,29.91091068]
["bitfinex","SOLUSD",1750710597431,29.88912064,141.91,141.87,29.91091068]
["bitfinex","SOLUSD",1750710597631,6.0589,141.96,141.87,28.13719908]
["bitfinex","SOLUSD",1750710597850,29.91091068,141.9,141.86,66.47091068]
["bitfinex","SOLUSD",1750710598019,29.91091068,141.9,141.87,7.04870656]
["bitfinex","SOLUSD",1750710598724,26.0,141.93,141.87,54.58138364]
["bitfinex","SOLUSD",1750710598926,29.91091068,141.92,141.88,29.91091068]
["bitfinex","SOLUSD",1750710599480,29.91091068,141.93,141.89,29.91091068]
["bitfinex","SOLUSD",1750710599650,29.91091068,141.92,141.88,48.56055954]
["bitfinex","SOLUSD",1750710599850,29.91091068,141.9,141.87,7.04870656]
["bitfinex","SOLUSD",1750710600053,29.91091068,141.89,141.87,7.04870656]
["bitfinex","SOLUSD",1750710600353,26.0,141.93,141.87,7.04870656]
["bitfinex","SOLUSD",1750710600676,6.0589,141.96,141.9,48.56055954]
["bitfinex","SOLUSD",1750710600848,6.0589,141.96,141.91,36.54]
["bitfinex","SOLUSD",1750710601044,6.0589,141.96,141.88,55.16964886]
["bitfinex","SOLUSD",1750710601279,29.91091068,142.0,141.95,29.91091068]
["bitfinex","SOLUSD",1750710601450,6.0758,142.01,141.95,29.91091068]
["bitfinex","SOLUSD",1750710601451,6.0758,142.01,141.97,29.91091068]
["bitfinex","SOLUSD",1750710601648,1.5978,142.03,141.99,29.91091068]
["bitfinex","SOLUSD",1750710601848,6.0758,142.05,141.99,18.64964886]
["bitfinex","SOLUSD",1750710602193,29.91091068,142.04,142.0,36.9531642]
["bitfinex","SOLUSD",1750710602486,6.0758,142.05,141.97,7.04374163]
["bitfinex","SOLUSD",1750710602649,29.91091068,142.01,141.97,7.04374163]
["bitfinex","SOLUSD",1750710602850,55.91091068,142.02,141.97,7.04374163]
["bitfinex","SOLUSD",1750710603097,29.91091068,142.01,141.97,7.04374163]
["bitfinex","SOLUSD",1750710603250,29.91091068,141.98,141.9,45.7]
["bitfinex","SOLUSD",1750710603453,29.91091068,141.98,141.88,29.91091068]
["bitfinex","SOLUSD",1750710603454,32.3679,141.96,141.88,29.91091068]
["bitfinex","SOLUSD",1750710603755,29.91091068,141.95,141.91,29.91091068]
["bitfinex","SOLUSD",1750710604262,29.91091068,141.94,141.9,36.95812702]
["bitfinex","SOLUSD",1750710604464,32.3679,141.96,141.88,55.60876929]
["bitfinex","SOLUSD",1750710604659,32.3679,141.96,141.89,29.91091068]
["bitfinex","SOLUSD",1750710604963,62.27881068,141.96,141.91,48.56055954]
["bitfinex","SOLUSD",1750710605162,29.91091068,141.95,141.91,48.56055954]
["bitfinex","SOLUSD",1750710605592,1.5596,141.98,141.92,29.91091068]
["bitfinex","SOLUSD",1750710605888,6.3557,142.0,141.94,29.91091068]
["bitfinex","SOLUSD",1750710605889,26.0,141.99,141.94,29.91091068]
["bitfinex","SOLUSD",1750710606077,29.91091068,141.99,141.96,7.04423781]
["bitfinex","SOLUSD",1750710606450,6.3557,142.0,141.96,7.04423781]
["bitfinex","SOLUSD",1750710606658,29.91091068,141.99,141.96,7.04423781]
["bitfinex","SOLUSD",1750710606982,62.26661068,142.0,141.96,36.95514849]
["bitfinex","SOLUSD",1750710607163,26.0,142.0,141.96,36.95514849]
["bitfinex","SOLUSD",1750710607357,29.91091068,141.99,141.95,7.0445335]
["bitfinex","SOLUSD",1750710607766,29.91091068,141.97,141.94,54.72505669]
["bitfinex","SOLUSD",1750710607968,29.91091068,141.95,141.94,11.22]
["bitfinex","SOLUSD",1750710608174,26.0,141.97,141.94,11.22]
["bitfinex","SOLUSD",1750710608359,29.91091068,141.95,141.94,11.22]
["bitfinex","SOLUSD",1750710608560,26.0,142.01,141.94,18.26510595]
["bitfinex","SOLUSD",1750710608773,26.0,142.01,141.94,48.17601663]
["bitfinex","SOLUSD",1750710608990,29.91091068,141.98,141.94,11.22]
["bitfinex","SOLUSD",1750710609194,29.91091068,141.98,141.94,48.17612513]
["bitfinex","SOLUSD",1750710609364,26.0,142.01,141.94,18.26521445]
["bitfinex","SOLUSD",1750710609568,26.0,142.01,141.94,48.17612513]
["bitfinex","SOLUSD",1750710609883,29.91091068,141.98,141.94,48.17612513]
["bitfinex","SOLUSD",1750710610088,29.91091068,141.97,141.94,18.26521445]
["bitfinex","SOLUSD",1750710610308,26.0,142.01,141.94,48.17612513]
["bitfinex","SOLUSD",1750710610493,29.91091068,141.99,141.94,48.17612513]
["bitfinex","SOLUSD",1750710610671,29.91091068,142.0,141.96,29.91091068]
["bitfinex","SOLUSD",1750710610988,55.91091068,142.0,141.96,29.91091068]
["bitfinex","SOLUSD",1750710611197,29.91091068,142.01,141.97,29.91091068]
["bitfinex","SOLUSD",1750710611569,29.91091068,142.01,141.96,29.91091068]
["bitfinex","SOLUSD",1750710611770,29.91091068,142.01,141.97,29.91091068]
["bitfinex","SOLUSD",1750710611996,26.0,142.01,141.98,7.04324552]
["bitfinex","SOLUSD",1750710612167,29.91091068,142.0,141.96,29.91091068]
["bitfinex","SOLUSD",1750710612670,29.91091068,142.02,141.97,18.64964886]
["bitfinex","SOLUSD",1750710612968,29.91091068,142.02,141.97,48.56055954]
["bitfinex","SOLUSD",1750710613174,29.91091068,142.01,141.97,18.64964886]
["bitfinex","SOLUSD",1750710613372,29.91091068,142.01,141.97,48.56055954]
["bitfinex","SOLUSD",1750710613803,29.91091068,142.0,141.96,36.95514849]
["bitfinex","SOLUSD",1750710613978,29.91091068,141.98,141.95,7.04473406]
["bitfinex","SOLUSD",1750710614222,26.0,142.01,141.96,48.56055954]
["bitfinex","SOLUSD",1750710614420,29.91091068,142.0,141.96,137.96055954]
["bitfinex","SOLUSD",1750710614922,29.91091068,142.0,141.96,48.56055954]
["bitfinex","SOLUSD",1750710615229,1.6626,142.03,141.96,48.56055954]
["bitfinex","SOLUSD",1750710615440,29.91091068,142.01,141.96,48.56055954]
["bitfinex","SOLUSD",1750710615606,29.91091068,142.01,141.97,29.91091068]
["bitfinex","SOLUSD",1750710615931,55.91091068,142.02,141.98,29.91091068]
["bitfinex","SOLUSD",1750710616132,29.91091068,141.99,141.97,7.04374163]
["bitfinex","SOLUSD",1750710616317,29.91091068,141.98,141.94,11.22]
["bitfinex","SOLUSD",1750710616520,26.0,141.97,141.94,11.22]
["bitfinex","SOLUSD",1750710616719,29.91091068,141.96,141.94,18.26523037]
["bitfinex","SOLUSD",1750710618036,29.91091068,141.97,141.94,18.26523037]
["bitfinex","SOLUSD",1750710618341,29.91091068,141.95,141.94,11.22]
["bitfinex","SOLUSD",1750710618654,26.0,141.99,141.94,65.78921699]
["bitfinex","SOLUSD",1750710618655,29.91091068,141.99,141.94,65.78921699]
["bitfinex","SOLUSD",1750710618942,29.91091068,141.95,141.94,11.22]
["bitfinex","SOLUSD",1750710619112,29.91091068,141.95,141.89,7.04771301]
["bitfinex","SOLUSD",1750710619316,29.91091068,141.91,141.89,7.04771301]
["bitfinex","SOLUSD",1750710619534,6.6068,141.95,141.89,7.04771301]
["bitfinex","SOLUSD",1750710619748,29.91091068,141.91,141.89,7.04771301]
["bitfinex","SOLUSD",1750710619952,6.6068,141.95,141.89,36.95862369]
["bitfinex","SOLUSD",1750710620156,29.91091068,141.93,141.89,36.95862369]
["bitfinex","SOLUSD",1750710620336,29.91091068,141.94,141.9,29.91091068]
["bitfinex","SOLUSD",1750710620658,29.91091068,141.93,141.89,54.57790623]
["bitfinex","SOLUSD",1750710621144,29.91091068,141.94,141.89,24.66699555]
["bitfinex","SOLUSD",1750710621316,29.91091068,141.92,141.89,7.04771301]
["bitfinex","SOLUSD",1750710621518,29.91091068,141.91,141.89,7.04771301]
["bitfinex","SOLUSD",1750710621750,26.0,141.95,141.89,7.04771301]
["bitfinex","SOLUSD",1750710621946,29.91091068,141.94,141.89,36.95862369]
["bitfinex","SOLUSD",1750710622149,29.91091068,141.94,141.91,7.04671975]
["bitfinex","SOLUSD",1750710622315,29.91091068,141.93,141.91,7.04671975]
["bitfinex","SOLUSD",1750710622523,29.91091068,141.92,141.88,7.04820975]
["bitfinex","SOLUSD",1750710622723,29.91091068,141.92,141.87,11.22]
["bitfinex","SOLUSD",1750710622724,29.91091068,141.89,141.87,11.22]
["bitfinex","SOLUSD",1750710622938,1.5371,141.94,141.88,29.91091068]
["bitfinex","SOLUSD",1750710623140,29.91091068,141.93,141.88,66.23091068]
["bitfinex","SOLUSD",1750710623345,29.91091068,141.92,141.88,66.23091068]
["bitfinex","SOLUSD",1750710623647,29.91091068,141.93,141.88,66.23091068]
["bitfinex","SOLUSD",1750710623946,31.44801068,141.94,141.89,29.91091068]
["bitfinex","SOLUSD",1750710624143,29.91091068,141.93,141.9,7.04721634]
["bitfinex","SOLUSD",1750710624629,31.44801068,141.94,141.9,36.95812702]
["bitfinex","SOLUSD",1750710624945,29.91091068,141.94,141.9,36.95812702]
["bitfinex","SOLUSD",1750710625546,29.91091068,141.94,141.9,7.04721634]
["bitfinex","SOLUSD",1750710625737,29.91091068,141.94,141.9,36.95812702]
["bitfinex","SOLUSD",1750710625936,26.0,141.96,141.9,54.57616789]
["bitfinex","SOLUSD",1750710626144,7.6535,141.99,141.92,29.91091068]
["bitfinex","SOLUSD",1750710626346,20.86039654,141.98,141.94,20.86039654]
["bitfinex","SOLUSD",1750710626643,20.86039654,141.97,141.93,20.86039654]
["bitfinex","SOLUSD",1750710626860,20.86039654,141.97,141.92,81.82156061]
["bitfinex","SOLUSD",1750710627165,7.6535,141.99,141.93,20.86039654]
["bitfinex","SOLUSD",1750710627466,20.86039654,141.95,141.91,7.04653767]
["bitfinex","SOLUSD",1750710627625,26.0,141.96,141.9,27.9074016]
["bitfinex","SOLUSD",1750710627830,20.86039654,141.95,141.9,27.9074016]
["bitfinex","SOLUSD",1750710628048,20.86039654,141.94,141.9,7.04700506]
["bitfinex","SOLUSD",1750710628433,20.86039654,141.95,141.91,20.86039654]
["bitfinex","SOLUSD",1750710628752,20.86039654,141.94,141.9,27.9074016]
["bitfinex","SOLUSD",1750710628956,20.86039654,141.93,141.9,7.04700506]
["bitfinex","SOLUSD",1750710629255,20.86039654,141.91,141.85,54.92964886]
["bitfinex","SOLUSD",1750710629435,20.86039654,141.89,141.84,11.22]
["bitfinex","SOLUSD",1750710629752,20.86039654,141.9,141.86,20.86039654]
["bitfinex","SOLUSD",1750710629958,20.86039654,141.9,141.8,7.05218617]
["bitfinex","SOLUSD",1750710629959,46.86039654,141.87,141.8,7.05218617]
["bitfinex","SOLUSD",1750710630156,20.86039654,141.85,141.81,20.86039654]
["bitfinex","SOLUSD",1750710630527,20.86039654,141.82,141.79,7.05268354]
["bitfinex","SOLUSD",1750710631159,20.86039654,141.82,141.78,27.91336409]
["bitfinex","SOLUSD",1750710631557,20.86039654,141.81,141.77,54.53353681]
["bitfinex","SOLUSD",1750710631849,20.86039654,141.84,141.8,20.86039654]
["bitfinex","SOLUSD",1750710632054,20.86039654,141.85,141.8,20.86039654]
["bitfinex","SOLUSD",1750710632261,20.86039654,141.85,141.81,27.91172523]
["bitfinex","SOLUSD",1750710632560,20.86039654,141.83,141.8,7.0520621]
["bitfinex","SOLUSD",1750710632769,26.0,141.87,141.77,28.85419623]
["bitfinex","SOLUSD",1750710632770,20.86039654,141.81,141.77,11.22]
["bitfinex","SOLUSD",1750710632995,20.86039654,141.81,141.77,18.2736773]
["bitfinex","SOLUSD",1750710633183,20.86039654,141.82,141.78,20.86039654]
["bitfinex","SOLUSD",1750710633387,18.64964886,141.88,141.77,18.2736773]
["bitfinex","SOLUSD",1750710633388,7.6613,141.9,141.81,20.86039654]
["bitfinex","SOLUSD",1750710633561,20.86039654,141.87,141.82,20.86039654]
["bitfinex","SOLUSD",1750710633881,26.0,141.87,141.79,36.24]
["bitfinex","SOLUSD",1750710634095,20.86039654,141.8,141.77,18.2736773]
["bitfinex","SOLUSD",1750710634378,26.0,141.86,141.77,39.13407384]
["bitfinex","SOLUSD",1750710634562,20.86039654,141.82,141.77,39.13407384]
["bitfinex","SOLUSD",1750710635066,20.86039654,141.85,141.81,20.86039654]
["bitfinex","SOLUSD",1750710635260,20.86039654,141.86,141.8,36.24]
["bitfinex","SOLUSD",1750710635583,20.86039654,141.85,141.81,20.86039654]
["bitfinex","SOLUSD",1750710635883,20.86039654,141.85,141.8,36.24]
["bitfinex","SOLUSD",1750710636182,20.86039654,141.85,141.8,57.10039654]
["bitfinex","SOLUSD",1750710636358,20.86039654,141.85,141.81,7.05168887]
["bitfinex","SOLUSD",1750710636765,20.86039654,141.85,141.81,27.91208541]
["bitfinex","SOLUSD",1750710637060,20.86039654,141.85,141.81,7.05168887]
["bitfinex","SOLUSD",1750710637282,20.86039654,141.85,141.81,27.91208541]
["bitfinex","SOLUSD",1750710637452,7.6613,141.9,141.83,20.86039654]
["bitfinex","SOLUSD",1750710637683,20.86039654,141.87,141.83,20.86039654]
["bitfinex","SOLUSD",1750710638189,20.86039654,141.88,141.84,20.86039654]
["bitfinex","SOLUSD",1750710638350,20.86039654,141.88,141.85,7.04970038]
["bitfinex","SOLUSD",1750710638693,20.86039654,141.87,141.82,25.70084051]
["bitfinex","SOLUSD",1750710638842,20.86039654,141.88,141.84,20.86039654]
["bitfinex","SOLUSD",1750710639699,20.86039654,141.86,141.82,7.05119165]
["bitfinex","SOLUSD",1750710639843,20.86039654,141.84,141.81,7.05148869]
["bitfinex","SOLUSD",1750710640047,20.86039654,141.83,141.8,43.29198239]
["bitfinex","SOLUSD",1750710640659,20.86039654,141.84,141.8,43.29198239]
["bitfinex","SOLUSD",1750710640855,26.0,141.87,141.8,36.24]
["bitfinex","SOLUSD",1750710641059,20.86039654,141.83,141.8,43.29212033]
["bitfinex","SOLUSD",1750710641689,20.86039654,141.84,141.8,64.15251687]
["bitfinex","SOLUSD",1750710643470,26.0,141.87,141.83,20.86039654]
["bitfinex","SOLUSD",1750710643686,20.86039654,141.87,141.83,57.02039654]
["bitfinex","SOLUSD",1750710644065,20.86039654,141.88,141.84,39.5100454]
["bitfinex","SOLUSD",1750710644406,33.6613,141.9,141.84,18.64964886]
["bitfinex","SOLUSD",1750710644407,20.86039654,141.87,141.84,18.64964886]
["bitfinex","SOLUSD",1750710644567,20.86039654,141.88,141.84,18.64964886]
["bitfinex","SOLUSD",1750710644773,20.86039654,141.88,141.85,7.04970038]
["bitfinex","SOLUSD",1750710645003,20.86039654,141.89,141.85,7.04970038]
["bitfinex","SOLUSD",1750710645202,20.86039654,141.88,141.85,7.04970038]
["bitfinex","SOLUSD",1750710645799,20.86039654,141.91,141.86,75.6700454]
["bitfinex","SOLUSD",1750710645959,20.86039654,141.91,141.87,20.86039654]
["bitfinex","SOLUSD",1750710646156,20.86039654,141.91,141.86,54.80964886]
["bitfinex","SOLUSD",1750710646378,20.86039654,141.91,141.87,20.86039654]
["bitfinex","SOLUSD",1750710646565,20.86039654,141.94,141.89,20.86039654]
["bitfinex","SOLUSD",1750710646782,20.86039654,141.94,141.9,20.86039654]
["bitfinex","SOLUSD",1750710646977,20.86039654,141.94,141.9,7.04701757]
["bitfinex","SOLUSD",1750710647301,20.86039654,141.93,141.89,36.14]
["bitfinex","SOLUSD",1750710647473,20.86039654,141.92,141.89,36.14]
["bitfinex","SOLUSD",1750710647678,20.86039654,141.9,141.86,47.18]
["bitfinex","SOLUSD",1750710647872,20.86039654,141.88,141.86,47.18]
["bitfinex","SOLUSD",1750710648371,20.86039654,141.88,141.86,11.04]
["bitfinex","SOLUSD",1750710648569,20.86039654,141.87,141.86,11.04]
["bitfinex","SOLUSD",1750710649279,20.86039654,141.88,141.86,11.04]
["bitfinex","SOLUSD",1750710649480,26.0,141.92,141.86,11.04]
["bitfinex","SOLUSD",1750710649665,20.86039654,141.88,141.86,11.04]
["bitfinex","SOLUSD",1750710651474,20.86039654,141.87,141.86,11.04]
["bitfinex","SOLUSD",1750710651870,20.86039654,141.87,141.82,56.96039654]
["bitfinex","SOLUSD",1750710652070,20.86039654,141.87,141.82,64.01124065]
["bitfinex","SOLUSD",1750710652285,20.86039654,141.86,141.82,64.01124065]
["bitfinex","SOLUSD",1750710654289,20.86039654,141.85,141.82,43.15084411]
["bitfinex","SOLUSD",1750710654468,20.86039654,141.85,141.82,36.1]
["bitfinex","SOLUSD",1750710654670,20.86039654,141.85,141.82,43.15108067]
["bitfinex","SOLUSD",1750710655182,26.0,141.9,141.82,43.15108585]
["bitfinex","SOLUSD",1750710655392,20.86039654,141.88,141.83,20.86039654]
["bitfinex","SOLUSD",1750710655593,26.0,141.9,141.83,20.86039654]
["bitfinex","SOLUSD",1750710655594,20.86039654,141.87,141.83,20.86039654]
["bitfinex","SOLUSD",1750710655813,20.86039654,141.87,141.84,18.64964886]
["bitfinex","SOLUSD",1750710656014,20.86039654,141.89,141.84,39.5100454]
["bitfinex","SOLUSD",1750710656517,20.86039654,141.89,141.85,36.06]
["bitfinex","SOLUSD",1750710656818,26.0,141.9,141.85,36.06]
["bitfinex","SOLUSD",1750710656976,20.86039654,141.9,141.86,27.90916008]
["bitfinex","SOLUSD",1750710657392,26.0,141.92,141.88,20.86039654]
["bitfinex","SOLUSD",1750710657599,26.0,141.92,141.87,18.64964886]
["bitfinex","SOLUSD",1750710657799,7.9156,141.95,141.91,20.86039654]
["bitfinex","SOLUSD",1750710657800,28.77599654,141.95,141.91,20.86039654]
["bitfinex","SOLUSD",1750710658018,8.1041,142.0,141.93,20.86039654]
["bitfinex","SOLUSD",1750710658184,20.86039654,141.97,141.93,56.90039654]
["bitfinex","SOLUSD",1750710658378,8.1041,142.0,141.93,56.90039654]
["bitfinex","SOLUSD",1750710658624,20.86039654,141.98,141.93,56.90039654]
["bitfinex","SOLUSD",1750710658981,20.86039654,141.99,141.95,27.9051306]
["bitfinex","SOLUSD",1750710659209,20.86039654,141.99,141.94,27.90546919]
["bitfinex","SOLUSD",1750710659507,20.86039654,141.98,141.93,36.04]
["bitfinex","SOLUSD",1750710659731,20.86039654,141.94,141.89,82.71991998]
["bitfinex","SOLUSD",1750710660012,26.0,141.98,141.89,82.71991998]
["bitfinex","SOLUSD",1750710660228,20.86039654,141.94,141.9,20.86039654]
["bitfinex","SOLUSD",1750710660381,20.86039654,141.96,141.92,20.86039654]
["bitfinex","SOLUSD",1750710660589,26.0,141.98,141.89,61.85952344]
["bitfinex","SOLUSD",1750710660590,26.0,141.98,141.9,39.5100454]
["bitfinex","SOLUSD",1750710660820,26.0,141.98,141.91,20.86039654]
["bitfinex","SOLUSD",1750710661001,26.0,141.98,141.92,63.90649974]
["bitfinex","SOLUSD",1750710661189,20.86039654,141.95,141.92,36.0]
["bitfinex","SOLUSD",1750710661529,26.0,141.98,141.92,36.0]
["bitfinex","SOLUSD",1750710661530,20.86039654,141.94,141.92,36.0]
["bitfinex","SOLUSD",1750710661688,20.86039654,141.94,141.86,43.04920344]
["bitfinex","SOLUSD",1750710661689,20.86039654,141.93,141.86,43.04920344]
["bitfinex","SOLUSD",1750710661886,26.0,141.94,141.86,63.90959998]
["bitfinex","SOLUSD",1750710662122,20.86039654,141.9,141.87,18.64964886]
["bitfinex","SOLUSD",1750710662324,20.86039654,141.9,141.84,10.86]
["bitfinex","SOLUSD",1750710662325,20.86039654,141.88,141.84,10.86]
["bitfinex","SOLUSD",1750710662488,20.86039654,141.85,141.84,10.86]
["bitfinex","SOLUSD",1750710663001,20.86039654,141.85,141.79,43.6316108]
["bitfinex","SOLUSD",1750710663002,20.86039654,141.85,141.79,18.64964886]
["bitfinex","SOLUSD",1750710663193,20.86039654,141.81,141.78,10.86]
["bitfinex","SOLUSD",1750710663394,20.86039654,141.8,141.78,10.86]
["bitfinex","SOLUSD",1750710663609,20.86039654,141.81,141.78,10.86]
["bitfinex","SOLUSD",1750710663809,26.0,141.86,141.78,31.72039654]
["bitfinex","SOLUSD",1750710663991,26.0,141.87,141.78,31.72039654]
["bitfinex","SOLUSD",1750710664181,20.86039654,141.83,141.79,20.86039654]
["bitfinex","SOLUSD",1750710664381,20.86039654,141.84,141.8,20.86039654]
["bitfinex","SOLUSD",1750710664612,20.86039654,141.82,141.79,18.64964886]
["bitfinex","SOLUSD",1750710664888,20.86039654,141.82,141.78,10.86]
["bitfinex","SOLUSD",1750710665086,26.0,141.87,141.79,7.05268354]
["bitfinex","SOLUSD",1750710665300,20.86039654,141.83,141.79,27.91308008]
["bitfinex","SOLUSD",1750710666411,20.86039654,141.81,141.79,7.05268354]
["bitfinex","SOLUSD",1750710666719,26.0,141.87,141.79,7.05268354]
["bitfinex","SOLUSD",1750710666909,20.86039654,141.83,141.79,7.05268354]
["bitfinex","SOLUSD",1750710667108,20.86039654,141.81,141.78,7.05308916]
["bitfinex","SOLUSD",1750710667683,18.64964886,141.92,141.81,18.64964886]
["bitfinex","SOLUSD",1750710667910,20.86039654,141.85,141.81,75.4700454]
["bitfinex","SOLUSD",1750710668094,20.86039654,141.86,141.82,20.86039654]
["bitfinex","SOLUSD",1750710668418,20.86039654,141.87,141.82,20.86039654]
["bitfinex","SOLUSD",1750710668614,20.86039654,141.87,141.83,20.86039654]
["bitfinex","SOLUSD",1750710668818,26.0,141.89,141.81,54.60964886]
["bitfinex","SOLUSD",1750710668819,5.24523648,141.92,141.85,39.5100454]
["bitfinex","SOLUSD",1750710668999,20.86039654,141.91,141.87,7.04870656]
["bitfinex","SOLUSD",1750710669320,20.86039654,141.92,141.88,18.64964886]
["bitfinex","SOLUSD",1750710669517,20.86039654,141.92,141.88,39.5100454]
["bitfinex","SOLUSD",1750710670694,6.6009,141.97,141.9,20.86039654]
["bitfinex","SOLUSD",1750710670913,20.86039654,141.95,141.91,20.86039654]
["bitfinex","SOLUSD",1750710671107,6.6009,141.97,141.89,7.04771301]
["bitfinex","SOLUSD",1750710671108,32.6009,141.97,141.9,18.64964886]
["bitfinex","SOLUSD",1750710671415,20.86039654,141.95,141.9,18.79181043]
["bitfinex","SOLUSD",1750710671625,20.86039654,141.94,141.9,39.65220697]
["bitfinex","SOLUSD",1750710671801,20.86039654,141.95,141.91,20.86039654]
["bitfinex","SOLUSD",1750710672399,20.86039654,141.95,141.9,39.65220697]
["bitfinex","SOLUSD",1750710672595,22.38889654,141.98,141.94,7.04523037]
["bitfinex","SOLUSD",1750710672797,6.6009,142.01,141.95,20.86039654]
["bitfinex","SOLUSD",1750710673121,6.6009,142.01,141.94,7.04523037]
["bitfinex","SOLUSD",1750710673122,20.86039654,141.97,141.94,18.64964886]
["bitfinex","SOLUSD",1750710673293,26.0,142.01,141.93,7.04557285]
["bitfinex","SOLUSD",1750710673489,20.86039654,141.98,141.93,7.04557285]
["bitfinex","SOLUSD",1750710673690,20.86039654,141.98,141.94,20.86039654]
["bitfinex","SOLUSD",1750710673892,1.5285,142.03,141.94,18.64964886]
["bitfinex","SOLUSD",1750710674116,20.86039654,141.95,141.92,35.9]
["bitfinex","SOLUSD",1750710674494,26.0,141.99,141.92,56.76039654]
["bitfinex","SOLUSD",1750710674495,20.86039654,141.96,141.92,56.76039654]
["bitfinex","SOLUSD",1750710674718,20.86039654,141.95,141.92,35.9]
["bitfinex","SOLUSD",1750710676231,31.24548755,142.01,141.92,63.80661219]
["bitfinex","SOLUSD",1750710676390,20.86039654,141.95,141.92,35.9]
["bitfinex","SOLUSD",1750710677105,20.86039654,141.93,141.89,35.88]
["bitfinex","SOLUSD",1750710677438,20.86039654,141.93,141.86,7.04884119]
["bitfinex","SOLUSD",1750710677439,20.86039654,141.9,141.86,7.04884119]
["bitfinex","SOLUSD",1750710677595,20.86039654,141.87,141.85,10.86]
["bitfinex","SOLUSD",1750710677799,20.86039654,141.86,141.85,10.86]
["bitfinex","SOLUSD",1750710679716,20.86039654,141.87,141.85,10.86]
["bitfinex","SOLUSD",1750710679918,26.0,141.9,141.85,17.90967131]
["bitfinex","SOLUSD",1750710679919,20.86039654,141.88,141.85,17.90967131]
["bitfinex","SOLUSD",1750710680331,20.86039654,141.88,141.85,10.86]
["bitfinex","SOLUSD",1750710680532,20.86039654,141.87,141.85,10.86]
["bitfinex","SOLUSD",1750710680832,20.86039654,141.86,141.85,10.86]
["bitfinex","SOLUSD",1750710681031,20.86039654,141.86,141.79,42.89251344]
["bitfinex","SOLUSD",1750710681245,26.0,141.87,141.79,42.89251344]
["bitfinex","SOLUSD",1750710681246,26.0,141.87,141.79,35.84]
["bitfinex","SOLUSD",1750710681417,20.86039654,141.8,141.77,7.05327935]
["bitfinex","SOLUSD",1750710681737,26.0,141.82,141.77,20.86039654]
["bitfinex","SOLUSD",1750710681920,6.6525,141.85,141.77,20.86039654]
["bitfinex","SOLUSD",1750710681921,20.86039654,141.81,141.78,18.64964886]
["bitfinex","SOLUSD",1750710682435,46.86039654,141.84,141.78,18.64964886]
["bitfinex","SOLUSD",1750710682742,20.86039654,141.79,141.73,17.9156211]
["bitfinex","SOLUSD",1750710682925,20.86039654,141.77,141.74,18.64964886]
["bitfinex","SOLUSD",1750710683316,20.86039654,141.84,141.74,18.64964886]
["bitfinex","SOLUSD",1750710683520,20.86039654,141.76,141.74,18.64964886]
["bitfinex","SOLUSD",1750710683823,20.86039654,141.76,141.73,10.86]
["bitfinex","SOLUSD",1750710684337,26.0,141.82,141.73,17.91562973]
["bitfinex","SOLUSD",1750710684539,9.99999999,141.87,141.76,18.64964886]
["bitfinex","SOLUSD",1750710684540,20.86039654,141.79,141.76,18.64964886]
["bitfinex","SOLUSD",1750710684746,1.5314,141.86,141.76,0.14216157]
["bitfinex","SOLUSD",1750710684931,6.2788,141.89,141.83,20.86039654]
["bitfinex","SOLUSD",1750710685112,6.2788,141.89,141.77,44.64964886]
["bitfinex","SOLUSD",1750710685113,6.2788,141.89,141.82,25.70067783]
["bitfinex","SOLUSD",1750710685313,20.86039654,141.86,141.82,46.56107437]
["bitfinex","SOLUSD",1750710685731,20.86039654,141.87,141.82,46.56107437]
["bitfinex","SOLUSD",1750710686034,20.86039654,141.85,141.82,18.64964886]
["bitfinex","SOLUSD",1750710686232,20.86039654,141.84,141.81,35.82]
["bitfinex","SOLUSD",1750710686410,6.2788,141.89,141.81,42.87153227]
["bitfinex","SOLUSD",1750710686606,20.86039654,141.85,141.81,63.73192881]
["bitfinex","SOLUSD",1750710686824,6.2788,141.89,141.82,39.5100454]
["bitfinex","SOLUSD",1750710687025,20.86039654,141.89,141.85,20.86039654]
["bitfinex","SOLUSD",1750710687842,1.6493,141.92,141.86,39.5100454]
["bitfinex","SOLUSD",1750710688020,20.86039654,141.9,141.86,39.5100454]
["bitfinex","SOLUSD",1750710688352,30.01360349,141.89,141.86,18.64964886]
["bitfinex","SOLUSD",1750710689050,30.01360349,141.89,141.85,65.81360349]
["bitfinex","SOLUSD",1750710689217,30.01360349,141.88,141.85,42.84966868]
["bitfinex","SOLUSD",1750710689411,30.01360349,141.89,141.85,72.86327217]
["bitfinex","SOLUSD",1750710689618,27.6493,141.92,141.86,18.64964886]
["bitfinex","SOLUSD",1750710689813,30.01360349,141.89,141.86,18.64964886]
["bitfinex","SOLUSD",1750710690231,30.01360349,141.9,141.86,48.66325235]
["bitfinex","SOLUSD",1750710690423,30.01360349,141.9,141.86,18.64964886]
["bitfinex","SOLUSD",1750710690622,27.6493,141.92,141.87,30.01360349]
["bitfinex","SOLUSD",1750710690623,30.01360349,141.91,141.87,30.01360349]
["bitfinex","SOLUSD",1750710691113,30.01360349,141.91,141.87,37.06192865]
["bitfinex","SOLUSD",1750710691314,8.1449,141.97,141.88,48.66325235]
["bitfinex","SOLUSD",1750710691537,30.01360349,141.91,141.88,18.64964886]
["bitfinex","SOLUSD",1750710691842,30.01360349,141.89,141.85,35.8]
["bitfinex","SOLUSD",1750710692041,26.0,141.94,141.86,18.64964886]
["bitfinex","SOLUSD",1750710692042,30.01360349,141.9,141.86,18.64964886]
["bitfinex","SOLUSD",1750710692247,30.01360349,141.88,141.85,35.8]
["bitfinex","SOLUSD",1750710692415,30.01360349,141.86,141.85,35.8]
["bitfinex","SOLUSD",1750710692611,30.01360349,141.86,141.83,25.70033667]
["bitfinex","SOLUSD",1750710692847,26.14216157,141.93,141.83,25.70033667]
["bitfinex","SOLUSD",1750710693026,26.0,141.92,141.84,30.01360349]
["bitfinex","SOLUSD",1750710693349,30.01360349,141.89,141.85,48.66325235]
["bitfinex","SOLUSD",1750710693650,30.01360349,141.88,141.85,18.64964886]
["bitfinex","SOLUSD",1750710694822,30.01360349,141.89,141.85,48.66325235]
["bitfinex","SOLUSD",1750710695141,30.01360349,141.89,141.85,55.71257127]
["bitfinex","SOLUSD",1750710695646,30.01360349,141.89,141.85,61.41896778]
["bitfinex","SOLUSD",1750710695863,30.01360349,141.88,141.85,54.36964886]
["bitfinex","SOLUSD",1750710696142,30.01360349,141.88,141.85,61.41926843]
["bitfinex","SOLUSD",1750710696439,30.01360349,141.92,141.87,48.66325235]
["bitfinex","SOLUSD",1750710696742,30.01360349,141.92,141.88,35.72]
["bitfinex","SOLUSD",1750710696942,30.01360349,141.91,141.88,35.72]
["bitfinex","SOLUSD",1750710697438,26.0,141.94,141.88,72.78158613]
["bitfinex","SOLUSD",1750710697629,30.01360349,141.92,141.88,72.78158613]
["bitfinex","SOLUSD",1750710698439,30.01360349,141.94,141.88,42.76798264]
["bitfinex","SOLUSD",1750710698636,30.01360349,141.92,141.88,35.72]
["bitfinex","SOLUSD",1750710698846,26.0,141.94,141.86,42.74889496]
["bitfinex","SOLUSD",1750710699149,26.0,141.94,141.86,35.7]
["bitfinex","SOLUSD",1750710699150,30.01360349,141.89,141.86,35.7]
["bitfinex","SOLUSD",1750710699633,30.01360349,141.89,141.86,42.74914624]
["bitfinex","SOLUSD",1750710699830,26.0,141.93,141.86,42.74914624]
["bitfinex","SOLUSD",1750710700045,30.01360349,141.9,141.86,42.74914624]
["bitfinex","SOLUSD",1750710700625,30.01360349,141.89,141.86,35.7]
["bitfinex","SOLUSD",1750710700843,30.01360349,141.89,141.86,42.74912454]
["bitfinex","SOLUSD",1750710701145,30.01360349,141.89,141.86,42.74916242]
["bitfinex","SOLUSD",1750710701831,26.0,141.93,141.86,42.74916242]
["bitfinex","SOLUSD",1750710702034,26.0,141.93,141.86,72.76276591]
["bitfinex","SOLUSD",1750710702035,30.01360349,141.9,141.86,72.76276591]
["bitfinex","SOLUSD",1750710702223,30.01360349,141.9,141.86,68.74916242]
["bitfinex","SOLUSD",1750710703423,5.2364516,141.95,141.86,42.74916242]
["bitfinex","SOLUSD",1750710703732,30.01360349,141.89,141.86,42.74916242]
["bitfinex","SOLUSD",1750710704047,30.01360349,141.93,141.88,30.01360349]
["bitfinex","SOLUSD",1750710704253,30.01360349,141.94,141.9,30.01360349]
["bitfinex","SOLUSD",1750710704746,30.01360349,141.94,141.89,65.65360349]
["bitfinex","SOLUSD",1750710704947,8.1449,141.97,141.89,65.65360349]
["bitfinex","SOLUSD",1750710705151,30.01360349,141.92,141.89,35.64]
["bitfinex","SOLUSD",1750710705322,30.01360349,141.9,141.84,18.64964886]
["bitfinex","SOLUSD",1750710705521,30.01360349,141.87,141.84,18.64964886]
["bitfinex","SOLUSD",1750710705717,30.01360349,141.91,141.87,18.64964886]
["bitfinex","SOLUSD",1750710705922,30.01360349,141.91,141.88,7.04820975]
["bitfinex","SOLUSD",1750710706118,30.01360349,141.9,141.87,25.69816501]
["bitfinex","SOLUSD",1750710706345,26.0,141.94,141.87,7.04851615]
["bitfinex","SOLUSD",1750710706523,30.01360349,141.88,141.83,17.73039903]
["bitfinex","SOLUSD",1750710706843,30.01360349,141.86,141.83,17.73039903]
["bitfinex","SOLUSD",1750710707226,30.01360349,141.88,141.84,48.66325235]
["bitfinex","SOLUSD",1750710707547,26.0,141.92,141.86,48.66325235]
["bitfinex","SOLUSD",1750710707548,30.01360349,141.9,141.86,48.66325235]
["bitfinex","SOLUSD",1750710707979,30.01360349,141.9,141.87,7.04870656]
["bitfinex","SOLUSD",1750710708634,30.01360349,141.89,141.87,7.04870656]
["bitfinex","SOLUSD",1750710709169,30.01360349,141.9,141.87,7.04870656]
["bitfinex","SOLUSD",1750710709548,30.01360349,141.89,141.86,7.04904087]
["bitfinex","SOLUSD",1750710710145,26.0,141.94,141.86,7.04904087]
["bitfinex","SOLUSD",1750710710340,26.0,141.94,141.87,18.64964886]
["bitfinex","SOLUSD",1750710710572,20.88636405,141.92,141.88,20.88636405]
["bitfinex","SOLUSD",1750710710873,20.88636405,141.92,141.88,35.58]
["bitfinex","SOLUSD",1750710711065,20.88636405,141.92,141.87,18.64964886]
["bitfinex","SOLUSD",1750710711066,20.88636405,141.9,141.87,18.64964886]
["bitfinex","SOLUSD",1750710711274,26.0,141.94,141.86,42.62904087]
["bitfinex","SOLUSD",1750710711450,26.0,141.94,141.87,18.64964886]
["bitfinex","SOLUSD",1750710711654,20.88636405,141.92,141.87,18.64964886]
["bitfinex","SOLUSD",1750710711967,26.0,141.95,141.88,27.9345738]
["bitfinex","SOLUSD",1750710712182,26.0,141.94,141.88,27.9345738]
["bitfinex","SOLUSD",1750710712378,26.0,141.94,141.89,39.53601291]
["bitfinex","SOLUSD",1750710712549,46.88636405,141.94,141.89,54.22964886]
["bitfinex","SOLUSD",1750710712757,20.88636405,141.94,141.9,20.88636405]
["bitfinex","SOLUSD",1750710712978,20.88636405,141.95,141.9,20.88636405]
["bitfinex","SOLUSD",1750710713274,26.0,141.96,141.89,54.22964886]
["bitfinex","SOLUSD",1750710713275,26.0,141.96,141.91,20.88636405]
["bitfinex","SOLUSD",1750710713771,20.88636405,141.95,141.91,20.88636405]
["bitfinex","SOLUSD",1750710714072,20.88636405,141.95,141.92,7.04622322]
["bitfinex","SOLUSD",1750710714871,20.88636405,141.93,141.89,35.58]
["bitfinex","SOLUSD",1750710715163,20.88636405,141.91,141.88,7.0477528]
["bitfinex","SOLUSD",1750710715365,20.88636405,141.9,141.87,61.25815287]
["bitfinex","SOLUSD",1750710715670,20.88636405,141.89,141.87,35.56]
["bitfinex","SOLUSD",1750710715866,20.88636405,141.9,141.86,7.04920344]
["bitfinex","SOLUSD",1750710716167,20.88636405,141.9,141.86,27.93556749]
["bitfinex","SOLUSD",1750710716680,20.88636405,141.92,141.87,39.53601291]
["bitfinex","SOLUSD",1750710716864,20.88636405,141.9,141.87,18.64964886]
["bitfinex","SOLUSD",1750710717058,20.88636405,141.91,141.87,39.53601291]
["bitfinex","SOLUSD",1750710717385,0.14216157,141.98,141.86,7.04920344]
["bitfinex","SOLUSD",1750710717386,20.88636405,142.01,141.92,0.14216157]
["bitfinex","SOLUSD",1750710717569,6.4334,142.02,141.92,0.14216157]
["bitfinex","SOLUSD",1750710717570,20.88636405,141.98,141.94,39.53601291]
["bitfinex","SOLUSD",1750710717769,20.88636405,141.97,141.9,5.1161]
["bitfinex","SOLUSD",1750710718074,20.88636405,141.94,141.91,35.52]
["bitfinex","SOLUSD",1750710718271,0.14216157,142.01,141.91,35.52]
["bitfinex","SOLUSD",1750710718272,20.88636405,141.95,141.91,35.52]
["bitfinex","SOLUSD",1750710718454,20.88636405,141.94,141.91,35.52]
["bitfinex","SOLUSD",1750710718851,0.14216157,142.01,141.93,20.88636405]
["bitfinex","SOLUSD",1750710719045,6.4334,142.02,141.92,18.64964886]
["bitfinex","SOLUSD",1750710719251,20.88636405,141.98,141.94,20.88636405]
["bitfinex","SOLUSD",1750710719588,46.88636405,141.95,141.9,35.52]
["bitfinex","SOLUSD",1750710719752,20.88636405,141.92,141.89,17.72740329]
["bitfinex","SOLUSD",1750710720576,20.88636405,141.93,141.89,17.72740329]
["bitfinex","SOLUSD",1750710721354,20.88636405,141.93,141.89,38.61376734]
["bitfinex","SOLUSD",1750710721584,26.0,141.95,141.9,39.53601291]
["bitfinex","SOLUSD",1750710721889,20.88636405,141.96,141.92,20.88636405]
["bitfinex","SOLUSD",1750710722052,20.88636405,141.98,141.93,27.93209081]
["bitfinex","SOLUSD",1750710722255,6.4334,142.02,141.95,20.88636405]
["bitfinex","SOLUSD",1750710722566,6.4334,142.02,141.96,20.88636405]
["bitfinex","SOLUSD",1750710722754,20.88636405,142.01,141.97,20.88636405]
["bitfinex","SOLUSD",1750710723282,20.88636405,142.0,141.95,20.88636405]
["bitfinex","SOLUSD",1750710723452,20.88636405,141.99,141.94,39.53601291]
["bitfinex","SOLUSD",1750710723652,20.88636405,141.99,141.93,60.16004367]
["bitfinex","SOLUSD",1750710723960,20.88636405,141.95,141.9,35.48]
["bitfinex","SOLUSD",1750710724170,26.0,141.97,141.9,7.04721634]
["bitfinex","SOLUSD",1750710724374,30.00095334,141.93,141.9,7.04721634]
["bitfinex","SOLUSD",1750710725699,56.00095334,141.91,141.83,30.00095334]
["bitfinex","SOLUSD",1750710725861,6.3498,141.93,141.83,30.00095334]
["bitfinex","SOLUSD",1750710725862,30.00095334,141.9,141.85,30.00095334]
["bitfinex","SOLUSD",1750710726176,30.00095334,141.87,141.84,7.0501974]
["bitfinex","SOLUSD",1750710726371,0.14216157,141.91,141.84,37.05115074]
["bitfinex","SOLUSD",1750710726575,0.14216157,141.91,141.84,7.0501974]
["bitfinex","SOLUSD",1750710726576,30.00095334,141.87,141.84,7.0501974]
["bitfinex","SOLUSD",1750710726783,30.00095334,141.87,141.81,34.26574886]
["bitfinex","SOLUSD",1750710726784,30.00095334,141.85,141.81,10.5]
["bitfinex","SOLUSD",1750710726967,26.0,141.87,141.81,10.5]
["bitfinex","SOLUSD",1750710726968,30.00095334,141.83,141.81,10.5]
["bitfinex","SOLUSD",1750710727173,30.00095334,141.82,141.81,10.5]
["bitfinex","SOLUSD",1750710727367,30.00095334,141.82,141.77,7.05367849]
["bitfinex","SOLUSD",1750710727689,30.00095334,141.81,141.77,7.05367849]
["bitfinex","SOLUSD",1750710727901,26.0,141.84,141.78,30.00095334]
["bitfinex","SOLUSD",1750710728059,7.9622,141.9,141.82,37.05214499]
["bitfinex","SOLUSD",1750710728394,30.00095334,141.84,141.81,7.05155092]
["bitfinex","SOLUSD",1750710728765,30.00095334,141.85,141.81,7.05155092]
["bitfinex","SOLUSD",1750710729476,26.0,141.87,141.81,7.05155092]
["bitfinex","SOLUSD",1750710729677,26.0,141.87,141.81,37.05250426]
["bitfinex","SOLUSD",1750710729877,30.00095334,141.85,141.81,7.05155092]
["bitfinex","SOLUSD",1750710730080,30.00095334,141.85,141.81,37.05250426]
["bitfinex","SOLUSD",1750710730995,26.0,141.86,141.79,35.44]
["bitfinex","SOLUSD",1750710731172,30.00095334,141.81,141.77,37.05463183]
["bitfinex","SOLUSD",1750710731787,26.0,141.86,141.78,30.00095334]
["bitfinex","SOLUSD",1750710731991,30.00095334,141.83,141.78,30.00095334]
["bitfinex","SOLUSD",1750710732165,30.00095334,141.83,141.79,7.05268354]
["bitfinex","SOLUSD",1750710732362,30.00095334,141.83,141.75,25.70432258]
["bitfinex","SOLUSD",1750710732363,30.00095334,141.8,141.75,25.70432258]
["bitfinex","SOLUSD",1750710732563,30.00095334,141.79,141.75,55.70527592]
["bitfinex","SOLUSD",1750710732804,30.00095334,141.79,141.75,37.05562706]
["bitfinex","SOLUSD",1750710733084,30.00095334,141.81,141.77,30.00095334]
["bitfinex","SOLUSD",1750710733284,30.00095334,141.8,141.76,30.00095334]
["bitfinex","SOLUSD",1750710733991,30.00095334,141.79,141.75,7.05467372]
["bitfinex","SOLUSD",1750710734158,30.00095334,141.78,141.75,7.05467372]
["bitfinex","SOLUSD",1750710734584,30.00095334,141.79,141.75,7.05467372]
["bitfinex","SOLUSD",1750710734794,30.00095334,141.78,141.75,7.05467372]
["bitfinex","SOLUSD",1750710735165,30.00095334,141.77,141.74,10.5]
["bitfinex","SOLUSD",1750710735365,30.00095334,141.76,141.74,17.55506133]
["bitfinex","SOLUSD",1750710735671,30.00095334,141.76,141.74,10.5]
["bitfinex","SOLUSD",1750710735999,30.00095334,141.75,141.74,10.5]
["bitfinex","SOLUSD",1750710736212,30.00095334,141.75,141.67,10.5]
["bitfinex","SOLUSD",1750710736491,30.00095334,141.69,141.67,10.5]
["bitfinex","SOLUSD",1750710736706,30.00095334,141.68,141.67,10.5]
["bitfinex","SOLUSD",1750710738199,30.00095334,141.71,141.67,47.55958168]
["bitfinex","SOLUSD",1750710738407,26.0,141.72,141.67,10.5]
["bitfinex","SOLUSD",1750710738611,30.00095334,141.68,141.67,10.5]
["bitfinex","SOLUSD",1750710739417,30.00095334,141.68,141.67,17.55858604]
["bitfinex","SOLUSD",1750710739718,30.00095334,141.7,141.67,10.5]
["bitfinex","SOLUSD",1750710739880,30.00095334,141.7,141.67,17.55865744]
["bitfinex","SOLUSD",1750710740299,26.0,141.72,141.67,47.55961078]
["bitfinex","SOLUSD",1750710740512,30.00095334,141.71,141.67,17.55865744]
["bitfinex","SOLUSD",1750710740809,30.00095334,141.71,141.67,47.55961078]
["bitfinex","SOLUSD",1750710741392,30.00095334,141.71,141.67,17.55865744]
["bitfinex","SOLUSD",1750710742126,26.0,141.72,141.67,10.5]
["bitfinex","SOLUSD",1750710742408,30.00095334,141.69,141.67,17.55846404]
["bitfinex","SOLUSD",1750710742582,56.00095334,141.71,141.67,47.55941738]
["bitfinex","SOLUSD",1750710743086,1.73156157,141.73,141.68,30.00095334]
["bitfinex","SOLUSD",1750710743087,1.5894,141.73,141.68,30.00095334]
["bitfinex","SOLUSD",1750710743289,30.00095334,141.72,141.67,35.20510764]
["bitfinex","SOLUSD",1750710743495,30.00095334,141.73,141.69,30.00095334]
["bitfinex","SOLUSD",1750710743681,30.00095334,141.74,141.69,30.00095334]
["bitfinex","SOLUSD",1750710743881,30.00095334,141.73,141.67,17.55846404]
["bitfinex","SOLUSD",1750710744079,30.00095334,141.7,141.67,17.55846404]
["bitfinex","SOLUSD",1750710744605,30.00095334,141.71,141.67,47.55941738]
["bitfinex","SOLUSD",1750710744802,30.00095334,141.72,141.68,30.00095334]
["bitfinex","SOLUSD",1750710745007,30.00095334,141.73,141.69,30.00095334]
["bitfinex","SOLUSD",1750710745211,1.5316,141.77,141.71,30.00095334]
["bitfinex","SOLUSD",1750710745408,30.00095334,141.72,141.67,47.55941738]
["bitfinex","SOLUSD",1750710745617,0.14216157,141.76,141.68,30.00095334]
["bitfinex","SOLUSD",1750710745816,30.00095334,141.73,141.69,30.00095334]
["bitfinex","SOLUSD",1750710746298,30.00095334,141.73,141.69,37.05813506]
["bitfinex","SOLUSD",1750710747518,56.00095334,141.74,141.69,37.05813506]
["bitfinex","SOLUSD",1750710747894,30.00095334,141.73,141.69,7.05718172]
["bitfinex","SOLUSD",1750710748124,30.00095334,141.72,141.69,7.05718172]
["bitfinex","SOLUSD",1750710748320,26.0,141.74,141.69,37.05813506]
["bitfinex","SOLUSD",1750710748495,30.00095334,141.7,141.67,17.55847891]
["bitfinex","SOLUSD",1750710748696,30.00095334,141.68,141.63,35.32]
["bitfinex","SOLUSD",1750710748895,30.00095334,141.67,141.64,7.06015249]
["bitfinex","SOLUSD",1750710749524,30.00095334,141.66,141.64,7.06015249]
["bitfinex","SOLUSD",1750710749728,30.00095334,141.66,141.63,7.06053814]
["bitfinex","SOLUSD",1750710749910,30.00095334,141.67,141.63,7.06053814]
["bitfinex","SOLUSD",1750710750108,30.00095334,141.66,141.63,7.06053814]
["bitfinex","SOLUSD",1750710750317,30.00095334,141.64,141.61,88.10119844]
["bitfinex","SOLUSD",1750710750510,30.00095334,141.64,141.6,17.5620366]
["bitfinex","SOLUSD",1750710750830,26.0,141.67,141.62,30.00095334]
["bitfinex","SOLUSD",1750710751034,30.00095334,141.66,141.6,35.21740383]
["bitfinex","SOLUSD",1750710751198,30.00095334,141.66,141.62,30.00095334]
["bitfinex","SOLUSD",1750710751400,26.0,141.67,141.62,30.00095334]
["bitfinex","SOLUSD",1750710751629,30.00095334,141.66,141.62,30.00095334]
["bitfinex","SOLUSD",1750710751814,56.00095334,141.67,141.62,30.00095334]
["bitfinex","SOLUSD",1750710752411,1.6018,141.69,141.64,30.00095334]
["bitfinex","SOLUSD",1750710752618,30.00095334,141.71,141.66,30.00095334]
["bitfinex","SOLUSD",1750710752921,30.00095334,141.69,141.65,30.00095334]
["bitfinex","SOLUSD",1750710753299,30.00095334,141.68,141.64,30.00095334]
["bitfinex","SOLUSD",1750710753504,30.00095334,141.65,141.6,10.5]
["bitfinex","SOLUSD",1750710753735,30.00095334,141.64,141.6,47.56293669]
["bitfinex","SOLUSD",1750710753954,30.00095334,141.64,141.6,17.56198335]
["bitfinex","SOLUSD",1750710754252,30.00095334,141.64,141.6,47.56293669]
["bitfinex","SOLUSD",1750710756216,26.0,141.67,141.6,10.5]
["bitfinex","SOLUSD",1750710756217,30.00095334,141.63,141.6,10.5]
["bitfinex","SOLUSD",1750710756413,30.00095334,141.61,141.6,10.5]
["bitfinex","SOLUSD",1750710756918,30.00095334,141.62,141.6,10.5]
["bitfinex","SOLUSD",1750710757312,30.00095334,141.63,141.6,10.5]
["bitfinex","SOLUSD",1750710757604,30.00095334,141.63,141.6,17.56212821]
["bitfinex","SOLUSD",1750710758025,30.00095334,141.63,141.6,10.5]
["bitfinex","SOLUSD",1750710758221,30.00095334,141.61,141.6,10.5]
["bitfinex","SOLUSD",1750710758420,0.14216157,141.64,141.6,10.5]
["bitfinex","SOLUSD",1750710758625,30.00095334,141.61,141.6,10.5]
["bitfinex","SOLUSD",1750710759012,30.00095334,141.61,141.53,18.64964886]
["bitfinex","SOLUSD",1750710759013,7.87416157,141.6,141.53,17.40547185]
["bitfinex","SOLUSD",1750710759341,30.00095334,141.56,141.53,17.40547185]
["bitfinex","SOLUSD",1750710759513,7.87416157,141.6,141.54,30.00095334]
["bitfinex","SOLUSD",1750710759712,7.732,141.6,141.53,36.05512071]
["bitfinex","SOLUSD",1750710760024,37.73295334,141.6,141.56,30.00095334]
["bitfinex","SOLUSD",1750710760225,30.00095334,141.59,141.55,30.00095334]
["bitfinex","SOLUSD",1750710760544,30.00095334,141.59,141.56,7.06414241]
["bitfinex","SOLUSD",1750710760933,31.60625334,141.6,141.56,37.06509575]
["bitfinex","SOLUSD",1750710761328,30.00095334,141.6,141.56,37.06509575]
["bitfinex","SOLUSD",1750710761534,6.3385,141.63,141.59,30.00095334]
["bitfinex","SOLUSD",1750710761722,1.6278,141.64,141.59,30.00095334]
["bitfinex","SOLUSD",1750710762041,30.00095334,141.6,141.56,37.06509575]
["bitfinex","SOLUSD",1750710762236,30.00095334,141.61,141.56,37.06509575]
["bitfinex","SOLUSD",1750710762430,30.00095334,141.6,141.56,37.06509575]
["bitfinex","SOLUSD",1750710763327,30.00095334,141.58,141.55,42.3244294]
["bitfinex","SOLUSD",1750710763827,30.00095334,141.59,141.55,72.32538274]
["bitfinex","SOLUSD",1750710764338,30.00095334,141.59,141.55,42.3244294]
["bitfinex","SOLUSD",1750710764649,30.00095334,141.58,141.55,42.3244294]
["bitfinex","SOLUSD",1750710764851,0.14216157,141.63,141.55,72.32538274]
["bitfinex","SOLUSD",1750710765045,30.00095334,141.59,141.55,72.32538274]
["bitfinex","SOLUSD",1750710765422,30.00095334,141.6,141.55,42.3244294]
["bitfinex","SOLUSD",1750710765622,30.00095334,141.6,141.55,72.32538274]
["bitfinex","SOLUSD",1750710766035,24.98814886,141.67,141.59,30.00095334]
["bitfinex","SOLUSD",1750710766366,44.62811141,141.66,141.61,18.62811141]
["bitfinex","SOLUSD",1750710766528,18.62811141,141.65,141.61,18.62811141]
["bitfinex","SOLUSD",1750710766849,18.62811141,141.64,141.61,7.06164818]
["bitfinex","SOLUSD",1750710767225,6.3385,141.67,141.61,7.06164818]
["bitfinex","SOLUSD",1750710767432,18.62811141,141.65,141.61,7.06164818]
["bitfinex","SOLUSD",1750710767945,18.62811141,141.64,141.61,7.06164818]
["bitfinex","SOLUSD",1750710768148,18.62811141,141.64,141.6,7.06193115]
["bitfinex","SOLUSD",1750710768454,26.0,141.63,141.56,24.72449844]
["bitfinex","SOLUSD",1750710768661,30.13704678,141.61,141.57,30.13704678]
["bitfinex","SOLUSD",1750710768825,30.13704678,141.61,141.58,7.06314451]
["bitfinex","SOLUSD",1750710769019,26.0,141.63,141.58,7.06314451]
["bitfinex","SOLUSD",1750710769262,0.14216157,141.65,141.61,30.13704678]
["bitfinex","SOLUSD",1750710769263,30.13704678,141.65,141.61,30.13704678]
["bitfinex","SOLUSD",1750710769845,6.3385,141.67,141.61,30.13704678]
["bitfinex","SOLUSD",1750710770176,30.13704678,141.66,141.62,30.13704678]
["bitfinex","SOLUSD",1750710770648,56.13704678,141.68,141.64,30.13704678]
["bitfinex","SOLUSD",1750710770849,56.13704678,141.68,141.65,7.05965407]
["bitfinex","SOLUSD",1750710771428,30.13704678,141.66,141.61,7.06164818]
["bitfinex","SOLUSD",1750710771628,30.13704678,141.64,141.61,7.06164818]
["bitfinex","SOLUSD",1750710771853,26.0,141.68,141.61,7.06164818]
["bitfinex","SOLUSD",1750710772032,30.13704678,141.64,141.6,37.19904591]
["bitfinex","SOLUSD",1750710772545,26.0,141.68,141.6,7.06199913]
["bitfinex","SOLUSD",1750710772546,30.13704678,141.65,141.6,7.06199913]
["bitfinex","SOLUSD",1750710772858,30.13704678,141.64,141.6,37.19904591]
["bitfinex","SOLUSD",1750710773034,30.13704678,141.65,141.6,37.19904591]
["bitfinex","SOLUSD",1750710773958,30.13704678,141.65,141.61,30.13704678]
["bitfinex","SOLUSD",1750710774559,30.13704678,141.67,141.63,30.13704678]
["bitfinex","SOLUSD",1750710774732,30.13704678,141.66,141.62,30.13704678]
["bitfinex","SOLUSD",1750710775057,30.13704678,141.66,141.61,37.19865349]
["bitfinex","SOLUSD",1750710775350,26.0,141.68,141.6,18.64964886]
["bitfinex","SOLUSD",1750710775351,30.13704678,141.65,141.6,37.19909367]
["bitfinex","SOLUSD",1750710775530,30.13704678,141.65,141.61,30.13704678]
["bitfinex","SOLUSD",1750710775953,30.13704678,141.66,141.61,30.13704678]
["bitfinex","SOLUSD",1750710776149,30.13704678,141.66,141.62,30.13704678]
["bitfinex","SOLUSD",1750710776330,30.13704678,141.63,141.59,35.2]
["bitfinex","SOLUSD",1750710776536,26.0,141.62,141.56,30.13704678]
["bitfinex","SOLUSD",1750710776774,26.0,141.62,141.57,30.13704678]
["bitfinex","SOLUSD",1750710776953,30.13704678,141.61,141.56,7.06394586]
["bitfinex","SOLUSD",1750710777165,30.13704678,141.6,141.56,37.20099264]
["bitfinex","SOLUSD",1750710777338,30.13704678,141.59,141.55,7.06448126]
["bitfinex","SOLUSD",1750710777540,30.13704678,141.58,141.54,40.49704678]
["bitfinex","SOLUSD",1750710777848,30.13704678,141.57,141.54,10.36]
["bitfinex","SOLUSD",1750710778059,30.13704678,141.56,141.54,10.36]
["bitfinex","SOLUSD",1750710778246,30.13704678,141.55,141.54,10.36]
["bitfinex","SOLUSD",1750710778645,26.0,141.6,141.54,10.36]
["bitfinex","SOLUSD",1750710778840,26.0,141.57,141.54,10.36]
["bitfinex","SOLUSD",1750710779158,26.0,141.52,141.45,1.504934]
["bitfinex","SOLUSD",1750710779364,56.13704678,141.5,141.45,1.504934]
["bitfinex","SOLUSD",1750710779660,26.0,141.5,141.45,1.504934]
["bitfinex","SOLUSD",1750710779959,30.13704678,141.48,141.45,1.504934]
["bitfinex","SOLUSD",1750710780159,0.14216157,141.49,141.45,8.57445462]
["bitfinex","SOLUSD",1750710780160,30.13704678,141.49,141.45,8.57445462]
["bitfinex","SOLUSD",1750710780461,26.0,141.5,141.45,1.504934]
["bitfinex","SOLUSD",1750710780859,30.13704678,141.46,141.45,1.504934]
["bitfinex","SOLUSD",1750710781362,30.27920835,141.46,141.45,1.504934]
["bitfinex","SOLUSD",1750710781751,30.13704678,141.46,141.45,1.504934]
["bitfinex","SOLUSD",1750710782337,30.13704678,141.48,141.45,1.504934]
["bitfinex","SOLUSD",1750710782659,30.13704678,141.49,141.45,8.57446235]
["bitfinex","SOLUSD",1750710782845,8.0251,141.55,141.48,30.13704678]
["bitfinex","SOLUSD",1750710783054,30.13704678,141.53,141.47,7.06863646]
["bitfinex","SOLUSD",1750710783254,0.14216157,141.54,141.46,33.06902719]
["bitfinex","SOLUSD",1750710783476,30.13704678,141.52,141.47,18.64964886]
["bitfinex","SOLUSD",1750710783673,30.13704678,141.55,141.5,30.13704678]
["bitfinex","SOLUSD",1750710783861,30.13704678,141.55,141.51,30.13704678]
["bitfinex","SOLUSD",1750710784172,30.13704678,141.55,141.47,18.64964886]
["bitfinex","SOLUSD",1750710784173,30.13704678,141.52,141.47,18.64964886]
["bitfinex","SOLUSD",1750710784358,30.13704678,141.52,141.48,30.13704678]
["bitfinex","SOLUSD",1750710784673,8.1087,141.6,141.52,18.64964886]
["bitfinex","SOLUSD",1750710784876,30.13704678,141.61,141.57,48.78669564]
["bitfinex","SOLUSD",1750710785049,30.13704678,141.7,141.59,30.13704678]
["bitfinex","SOLUSD",1750710785247,30.13704678,141.63,141.57,53.74964886]
["bitfinex","SOLUSD",1750710785570,7.7223,141.69,141.62,30.13704678]
["bitfinex","SOLUSD",1750710785571,30.13704678,141.67,141.62,30.13704678]
["bitfinex","SOLUSD",1750710785767,30.13704678,141.68,141.63,30.13704678]
["bitfinex","SOLUSD",1750710786089,37.85934678,141.69,141.64,30.13704678]
["bitfinex","SOLUSD",1750710786378,30.13704678,141.69,141.62,35.1]
["bitfinex","SOLUSD",1750710786553,30.13704678,141.69,141.65,30.13704678]
["bitfinex","SOLUSD",1750710786750,26.0,141.7,141.65,30.13704678]
["bitfinex","SOLUSD",1750710786956,36.55184678,141.73,141.68,30.13704678]
["bitfinex","SOLUSD",1750710787155,31.74214678,141.74,141.69,30.13704678]
["bitfinex","SOLUSD",1750710787355,30.13704678,141.73,141.68,30.13704678]
["bitfinex","SOLUSD",1750710787763,30.13704678,141.73,141.69,30.13704678]
["bitfinex","SOLUSD",1750710788159,6.4148,141.77,141.7,18.64964886]
["bitfinex","SOLUSD",1750710788372,1.6051,141.8,141.7,18.64964886]
["bitfinex","SOLUSD",1750710788373,30.13704678,141.79,141.74,30.13704678]
["bitfinex","SOLUSD",1750710788687,1.6051,141.8,141.69,26.0]
["bitfinex","SOLUSD",1750710788688,30.13704678,141.75,141.69,30.13704678]
["bitfinex","SOLUSD",1750710788979,1.6051,141.8,141.74,18.64964886]
["bitfinex","SOLUSD",1750710789166,31.74214678,141.8,141.76,30.13704678]
["bitfinex","SOLUSD",1750710789350,30.13704678,141.81,141.77,30.13704678]
["bitfinex","SOLUSD",1750710789555,30.13704678,141.82,141.77,30.13704678]
["bitfinex","SOLUSD",1750710789872,30.13704678,141.82,141.78,30.13704678]
["bitfinex","SOLUSD",1750710790175,1.512,141.85,141.78,18.64964886]
["bitfinex","SOLUSD",1750710790176,30.13704678,141.84,141.78,18.64964886]
["bitfinex","SOLUSD",1750710790383,30.13704678,141.82,141.78,48.78669564]
["bitfinex","SOLUSD",1750710790554,26.0,141.84,141.78,18.64964886]
["bitfinex","SOLUSD",1750710790752,30.13704678,141.82,141.78,48.78669564]
["bitfinex","SOLUSD",1750710790978,26.0,141.84,141.79,7.05268354]
["bitfinex","SOLUSD",1750710791284,30.13704678,141.85,141.8,30.13704678]
["bitfinex","SOLUSD",1750710791582,30.13704678,141.83,141.77,35.06]
["bitfinex","SOLUSD",1750710791788,30.13704678,141.81,141.77,35.06]
["bitfinex","SOLUSD",1750710791958,30.13704678,141.82,141.77,72.25033536]
["bitfinex","SOLUSD",1750710792153,26.0,141.84,141.77,72.25033536]
["bitfinex","SOLUSD",1750710792154,30.13704678,141.81,141.77,65.19704678]
["bitfinex","SOLUSD",1750710792376,30.13704678,141.81,141.77,35.06]
["bitfinex","SOLUSD",1750710792878,30.13704678,141.8,141.77,35.06]
["bitfinex","SOLUSD",1750710793083,30.13704678,141.82,141.77,72.25064157]
["bitfinex","SOLUSD",1750710793265,30.13704678,141.82,141.77,65.19704678]
["bitfinex","SOLUSD",1750710794354,30.13704678,141.81,141.77,65.19704678]
["bitfinex","SOLUSD",1750710794575,30.13704678,141.8,141.77,35.06]
["bitfinex","SOLUSD",1750710794970,26.0,141.8,141.73,82.39223632]
["bitfinex","SOLUSD",1750710795180,30.13704678,141.77,141.73,30.13704678]
["bitfinex","SOLUSD",1750710795484,30.13704678,141.74,141.72,10.18]
["bitfinex","SOLUSD",1750710795691,30.13704678,141.73,141.72,10.18]
["bitfinex","SOLUSD",1750710796192,0.14216157,141.75,141.65,7.05965407]
["bitfinex","SOLUSD",1750710796378,30.13704678,141.74,141.7,30.13704678]
["bitfinex","SOLUSD",1750710796587,30.13704678,141.75,141.71,30.13704678]
["bitfinex","SOLUSD",1750710796898,30.13704678,141.72,141.68,35.0]
["bitfinex","SOLUSD",1750710797064,30.13704678,141.71,141.68,42.05814321]
["bitfinex","SOLUSD",1750710797264,30.13704678,141.7,141.68,35.0]
["bitfinex","SOLUSD",1750710797673,30.13704678,141.71,141.68,35.0]
["bitfinex","SOLUSD",1750710797995,30.13704678,141.7,141.66,30.13704678]
["bitfinex","SOLUSD",1750710798364,56.13704678,141.73,141.69,30.13704678]
["bitfinex","SOLUSD",1750710799589,56.13704678,141.73,141.67,7.05865744]
["bitfinex","SOLUSD",1750710799771,6.5912,141.76,141.7,30.13704678]
["bitfinex","SOLUSD",1750710800090,6.5912,141.76,141.67,24.70530104]
["bitfinex","SOLUSD",1750710800091,30.13704678,141.71,141.67,37.19570422]
["bitfinex","SOLUSD",1750710800502,26.0,141.73,141.69,30.13704678]
["bitfinex","SOLUSD",1750710800689,30.13704678,141.74,141.7,30.13704678]
["bitfinex","SOLUSD",1750710801667,30.13704678,141.73,141.69,30.13704678]
["bitfinex","SOLUSD",1750710801868,30.13704678,141.72,141.67,24.70530104]
["bitfinex","SOLUSD",1750710802162,30.13704678,141.72,141.67,54.84234782]
["bitfinex","SOLUSD",1750710802666,30.13704678,141.72,141.67,24.70530104]
["bitfinex","SOLUSD",1750710802866,30.13704678,141.72,141.67,54.84234782]
["bitfinex","SOLUSD",1750710803301,30.13704678,141.72,141.68,30.13704678]
["bitfinex","SOLUSD",1750710804099,26.0,141.62,141.48,5.1161]
["bitfinex","SOLUSD",1750710804389,26.0,141.65,141.59,30.13704678]
["bitfinex","SOLUSD",1750710804593,26.0,141.65,141.52,17.66534416]
["bitfinex","SOLUSD",1750710804594,56.13704678,141.65,141.55,7.06464146]
["bitfinex","SOLUSD",1750710804777,56.13704678,141.65,141.6,30.13704678]
["bitfinex","SOLUSD",1750710805166,6.0208,141.68,141.59,18.64964886]
["bitfinex","SOLUSD",1750710805397,32.0208,141.68,141.59,18.64964886]
["bitfinex","SOLUSD",1750710805611,32.0208,141.68,141.62,30.13704678]
["bitfinex","SOLUSD",1750710805789,30.13704678,141.65,141.6,30.13704678]
["bitfinex","SOLUSD",1750710805989,30.13704678,141.65,141.58,18.79181043]
["bitfinex","SOLUSD",1750710806205,30.13704678,141.65,141.6,30.13704678]
["bitfinex","SOLUSD",1750710806582,30.13704678,141.64,141.58,18.79181043]
["bitfinex","SOLUSD",1750710806795,26.0,141.67,141.6,30.13704678]
["bitfinex","SOLUSD",1750710806985,30.13704678,141.62,141.58,18.64964886]
["bitfinex","SOLUSD",1750710807197,26.14216157,141.65,141.57,10.18]
["bitfinex","SOLUSD",1750710807506,30.13704678,141.59,141.57,10.18]
["bitfinex","SOLUSD",1750710807699,26.14216157,141.65,141.57,10.18]
["bitfinex","SOLUSD",1750710807900,30.13704678,141.6,141.57,10.18]
["bitfinex","SOLUSD",1750710809089,30.13704678,141.59,141.57,10.18]
["bitfinex","SOLUSD",1750710809681,30.13704678,141.58,141.57,10.18]
["bitfinex","SOLUSD",1750710810085,30.13704678,141.58,141.52,34.92]
["bitfinex","SOLUSD",1750710810287,30.13704678,141.55,141.52,34.92]
["bitfinex","SOLUSD",1750710810477,30.13704678,141.6,141.5,10.18]
["bitfinex","SOLUSD",1750710810478,30.13704678,141.53,141.5,10.18]
["bitfinex","SOLUSD",1750710810678,32.3011,141.57,141.5,10.18]
["bitfinex","SOLUSD",1750710810904,30.13704678,141.51,141.5,10.18]
["bitfinex","SOLUSD",1750710811101,30.13704678,141.52,141.5,10.18]
["bitfinex","SOLUSD",1750710811307,30.13704678,141.51,141.5,10.18]
["bitfinex","SOLUSD",1750710811681,30.13704678,141.52,141.5,10.18]
["bitfinex","SOLUSD",1750710812180,32.3011,141.57,141.43,30.13704678]
["bitfinex","SOLUSD",1750710812181,0.14216157,141.53,141.43,30.13704678]
["bitfinex","SOLUSD",1750710812384,26.0,141.54,141.43,65.05704678]
["bitfinex","SOLUSD",1750710812385,30.13704678,141.48,141.43,65.05704678]
["bitfinex","SOLUSD",1750710812580,30.13704678,141.46,141.43,34.92]
["bitfinex","SOLUSD",1750710812785,30.13704678,141.46,141.42,10.18]
["bitfinex","SOLUSD",1750710812992,30.13704678,141.49,141.44,30.13704678]
["bitfinex","SOLUSD",1750710813380,1.622,141.51,141.43,30.13704678]
["bitfinex","SOLUSD",1750710813582,30.13704678,141.47,141.42,28.82964886]
["bitfinex","SOLUSD",1750710813784,30.13704678,141.46,141.42,58.96669564]
["bitfinex","SOLUSD",1750710814006,30.13704678,141.46,141.42,28.82964886]
["bitfinex","SOLUSD",1750710814178,30.13704678,141.47,141.43,37.20764779]
["bitfinex","SOLUSD",1750710814385,30.13704678,141.47,141.43,30.13704678]
["bitfinex","SOLUSD",1750710814784,30.13704678,141.48,141.43,37.20745393]
["bitfinex","SOLUSD",1750710815114,30.13704678,141.48,141.43,30.13704678]
["bitfinex","SOLUSD",1750710815294,30.13704678,141.46,141.42,58.96669564]
["bitfinex","SOLUSD",1750710816316,1.622,141.51,141.43,30.13704678]
["bitfinex","SOLUSD",1750710816505,30.13704678,141.48,141.44,37.20712622]
["bitfinex","SOLUSD",1750710816682,1.622,141.51,141.42,28.82964886]
["bitfinex","SOLUSD",1750710816683,30.13704678,141.49,141.45,8.57438678]
["bitfinex","SOLUSD",1750710816890,9.99999999,141.58,141.45,8.57438678]
["bitfinex","SOLUSD",1750710816891,7.9613,141.57,141.47,30.13704678]
["bitfinex","SOLUSD",1750710817196,9.99999999,141.62,141.54,30.13704678]
["bitfinex","SOLUSD",1750710817197,6.4969,141.62,141.54,30.13704678]
["bitfinex","SOLUSD",1750710817383,30.13704678,141.57,141.54,34.92]
["bitfinex","SOLUSD",1750710817585,30.13704678,141.55,141.45,26.24847656]
["bitfinex","SOLUSD",1750710817805,30.13704678,141.51,141.47,75.11704678]
["bitfinex","SOLUSD",1750710818001,30.13704678,141.5,141.47,44.98]
["bitfinex","SOLUSD",1750710818706,30.13704678,141.49,141.47,10.08]
["bitfinex","SOLUSD",1750710819227,1.6602,141.53,141.47,10.08]
["bitfinex","SOLUSD",1750710819389,30.13704678,141.5,141.47,10.08]
["bitfinex","SOLUSD",1750710819585,30.13704678,141.49,141.47,10.08]
["bitfinex","SOLUSD",1750710820412,26.0,141.45,141.32,3.69357871]
["bitfinex","SOLUSD",1750710820610,30.13704678,141.39,141.33,17.15563857]
["bitfinex","SOLUSD",1750710820805,62.63394678,141.4,141.31,34.38940822]
["bitfinex","SOLUSD",1750710821018,62.63394678,141.4,141.31,4.25236144]
["bitfinex","SOLUSD",1750710821019,30.13704678,141.35,141.31,4.25236144]
["bitfinex","SOLUSD",1750710821340,30.13704678,141.33,141.31,4.25236144]
["bitfinex","SOLUSD",1750710821493,26.0,141.37,141.31,4.25236144]
["bitfinex","SOLUSD",1750710822000,26.14216157,141.39,141.32,30.13704678]
["bitfinex","SOLUSD",1750710822325,30.13704678,141.35,141.31,34.38940822]
["bitfinex","SOLUSD",1750710822700,30.13704678,141.34,141.31,4.25236144]
["bitfinex","SOLUSD",1750710823038,30.13704678,141.32,141.31,4.25236144]
["bitfinex","SOLUSD",1750710823534,26.0,141.36,141.31,4.25236144]
["bitfinex","SOLUSD",1750710823728,30.13704678,141.33,141.31,4.25236144]
["bitfinex","SOLUSD",1750710824828,26.0,141.37,141.31,4.25236144]
["bitfinex","SOLUSD",1750710824992,30.13704678,141.33,141.31,4.25236144]
["bitfinex","SOLUSD",1750710825198,30.13704678,141.32,141.31,4.25236144]
["bitfinex","SOLUSD",1750710826097,1.71966157,141.32,141.31,4.25236144]
["bitfinex","SOLUSD",1750710826298,31.85670835,141.32,141.31,4.25236144]
["bitfinex","SOLUSD",1750710826493,7.07348044,141.38,141.31,4.25236144]
["bitfinex","SOLUSD",1750710826494,1.5775,141.38,141.31,4.25236144]
["bitfinex","SOLUSD",1750710826700,30.13704678,141.35,141.31,4.25236144]
["bitfinex","SOLUSD",1750710826920,30.13704678,141.36,141.31,41.4660049]
["bitfinex","SOLUSD",1750710827124,6.4969,141.4,141.31,41.4660049]
["bitfinex","SOLUSD",1750710827125,6.4969,141.4,141.35,18.64964886]
["bitfinex","SOLUSD",1750710827323,30.13704678,141.4,141.36,30.13704678]
["bitfinex","SOLUSD",1750710827625,30.13704678,141.39,141.36,18.64964886]
["bitfinex","SOLUSD",1750710828123,30.13704678,141.4,141.36,48.78669564]
["bitfinex","SOLUSD",1750710828351,30.13704678,141.41,141.37,30.13704678]
["bitfinex","SOLUSD",1750710828634,30.13704678,141.41,141.35,18.64964886]
["bitfinex","SOLUSD",1750710828832,30.13704678,141.41,141.37,30.13704678]
["bitfinex","SOLUSD",1750710829042,30.13704678,141.4,141.36,7.07413695]
["bitfinex","SOLUSD",1750710829352,26.0,141.42,141.37,30.13704678]
["bitfinex","SOLUSD",1750710829634,30.13704678,141.41,141.37,30.13704678]
["bitfinex","SOLUSD",1750710830137,30.13704678,141.41,141.37,48.78669564]
["bitfinex","SOLUSD",1750710830931,30.13704678,141.4,141.37,25.72317726]
["bitfinex","SOLUSD",1750710831146,26.0,141.42,141.36,18.64964886]
["bitfinex","SOLUSD",1750710831147,30.13704678,141.39,141.36,18.64964886]
["bitfinex","SOLUSD",1750710831514,26.0,141.42,141.34,34.88]
["bitfinex","SOLUSD",1750710831515,30.13704678,141.38,141.34,34.88]
["bitfinex","SOLUSD",1750710831717,30.13704678,141.38,141.34,65.01704678]
["bitfinex","SOLUSD",1750710832215,30.13704678,141.37,141.33,55.86191651]
["bitfinex","SOLUSD",1750710832546,26.0,141.42,141.32,18.64964886]
["bitfinex","SOLUSD",1750710832547,30.13704678,141.35,141.32,18.64964886]
["bitfinex","SOLUSD",1750710833119,30.13704678,141.34,141.31,4.25236144]
["bitfinex","SOLUSD",1750710833525,30.13704678,141.34,141.31,11.32895173]
["bitfinex","SOLUSD",1750710833714,30.13704678,141.35,141.31,41.46599851]
["bitfinex","SOLUSD",1750710833909,30.13704678,141.35,141.31,11.32895173]
["bitfinex","SOLUSD",1750710834113,30.13704678,141.35,141.31,41.46599851]
["bitfinex","SOLUSD",1750710836637,30.13704678,141.35,141.31,11.32895173]
["bitfinex","SOLUSD",1750710836846,30.13704678,141.34,141.31,29.97861648]
["bitfinex","SOLUSD",1750710837027,30.13704678,141.34,141.31,22.9020103]
["bitfinex","SOLUSD",1750710837225,26.0,141.37,141.31,22.9020103]
["bitfinex","SOLUSD",1750710837226,26.0,141.37,141.31,4.25236144]
["bitfinex","SOLUSD",1750710837531,30.13704678,141.34,141.31,4.25236144]
["bitfinex","SOLUSD",1750710838112,26.0,141.37,141.31,41.46604173]
["bitfinex","SOLUSD",1750710838314,30.13704678,141.35,141.31,41.46604173]
["bitfinex","SOLUSD",1750710838827,1.5775,141.44,141.34,30.13704678]
["bitfinex","SOLUSD",1750710839022,30.13704678,141.39,141.35,30.13704678]
["bitfinex","SOLUSD",1750710839222,30.13704678,141.38,141.33,18.64964886]
["bitfinex","SOLUSD",1750710839438,0.14216157,141.39,141.31,4.25236144]
["bitfinex","SOLUSD",1750710839639,30.13704678,141.34,141.31,11.32887837]
["bitfinex","SOLUSD",1750710839851,30.13704678,141.35,141.31,41.46592515]
["bitfinex","SOLUSD",1750710840018,30.13704678,141.35,141.31,34.38940822]
["bitfinex","SOLUSD",1750710840210,30.13704678,141.35,141.31,11.32894587]
["bitfinex","SOLUSD",1750710840724,30.13704678,141.35,141.31,4.25236144]
["bitfinex","SOLUSD",1750710841054,30.13704678,141.32,141.31,4.25236144]
["bitfinex","SOLUSD",1750710841428,30.27920835,141.32,141.31,4.25236144]
["bitfinex","SOLUSD",1750710841615,56.27920835,141.32,141.31,4.25236144]
["bitfinex","SOLUSD",1750710842130,30.27920835,141.32,141.31,4.25236144]
["bitfinex","SOLUSD",1750710842442,26.14216157,141.32,141.31,4.25236144]
["bitfinex","SOLUSD",1750710842625,56.27920835,141.32,141.31,4.25236144]
["bitfinex","SOLUSD",1750710842940,26.0,141.24,141.16,7.08397568]
["bitfinex","SOLUSD",1750710843152,26.0,141.24,141.15,7.08455003]
["bitfinex","SOLUSD",1750710843327,30.13704678,141.18,141.13,9.96]
["bitfinex","SOLUSD",1750710843521,30.13704678,141.19,141.15,7.08433524]
["bitfinex","SOLUSD",1750710843748,30.13704678,141.21,141.17,38.72553728]
["bitfinex","SOLUSD",1750710843925,26.0,141.24,141.18,30.13704678]
["bitfinex","SOLUSD",1750710844117,26.0,141.24,141.18,18.64964886]
["bitfinex","SOLUSD",1750710844324,27.5092,141.26,141.17,26.2976355]
["bitfinex","SOLUSD",1750710844525,30.13704678,141.24,141.2,18.64964886]
["bitfinex","SOLUSD",1750710844750,30.13704678,141.25,141.2,48.78669564]
["bitfinex","SOLUSD",1750710844930,30.13704678,141.25,141.18,18.79181043]
["bitfinex","SOLUSD",1750710845128,30.13704678,141.23,141.18,53.44964886]
["bitfinex","SOLUSD",1750710845325,30.13704678,141.23,141.19,37.21970135]
["bitfinex","SOLUSD",1750710845948,30.13704678,141.24,141.2,48.78669564]
["bitfinex","SOLUSD",1750710846247,30.13704678,141.24,141.2,18.64964886]
["bitfinex","SOLUSD",1750710846428,30.13704678,141.24,141.2,48.78669564]
["bitfinex","SOLUSD",1750710846631,6.2243,141.27,141.21,0.14216157]
["bitfinex","SOLUSD",1750710846833,30.13704678,141.27,141.23,30.13704678]
["bitfinex","SOLUSD",1750710847029,13.54022265,141.32,141.24,48.78669564]
["bitfinex","SOLUSD",1750710847249,7.8587,141.32,141.25,7.07964601]
["bitfinex","SOLUSD",1750710847555,30.13704678,141.27,141.23,18.64964886]
["bitfinex","SOLUSD",1750710847736,30.13704678,141.28,141.25,18.64964886]
["bitfinex","SOLUSD",1750710847933,26.0,141.3,141.22,64.93704678]
["bitfinex","SOLUSD",1750710848143,26.0,141.29,141.21,48.78669564]
["bitfinex","SOLUSD",1750710848339,30.13704678,141.26,141.22,30.13704678]
["bitfinex","SOLUSD",1750710848534,30.13704678,141.26,141.21,18.64964886]
["bitfinex","SOLUSD",1750710848739,30.13704678,141.25,141.21,48.78669564]
["bitfinex","SOLUSD",1750710849347,30.13704678,141.25,141.21,55.86787905]
["bitfinex","SOLUSD",1750710849734,26.0,141.29,141.21,55.86787905]
["bitfinex","SOLUSD",1750710849735,26.0,141.29,141.24,18.64964886]
["bitfinex","SOLUSD",1750710850137,30.13704678,141.26,141.24,18.64964886]
["bitfinex","SOLUSD",1750710850338,30.13704678,141.25,141.21,7.08118341]
["bitfinex","SOLUSD",1750710850564,30.13704678,141.26,141.23,18.64964886]
["bitfinex","SOLUSD",1750710850733,30.13704678,141.27,141.23,48.78669564]
["bitfinex","SOLUSD",1750710851431,26.0,141.29,141.23,55.86704991]
["bitfinex","SOLUSD",1750710851776,26.0,141.29,141.25,18.64964886]
["bitfinex","SOLUSD",1750710852049,30.13704678,141.28,141.24,18.64964886]
["bitfinex","SOLUSD",1750710852250,30.13704678,141.27,141.24,18.64964886]
["bitfinex","SOLUSD",1750710852628,26.0,141.31,141.24,18.64964886]
["bitfinex","SOLUSD",1750710852829,30.13704678,141.28,141.24,48.78669564]
["bitfinex","SOLUSD",1750710853029,26.0,141.31,141.24,48.78669564]
["bitfinex","SOLUSD",1750710853255,30.13704678,141.28,141.24,48.78669564]
["bitfinex","SOLUSD",1750710853459,30.13704678,141.28,141.24,55.8667498]
["bitfinex","SOLUSD",1750710853933,30.13704678,141.29,141.26,18.64964886]
["bitfinex","SOLUSD",1750710854433,56.13704678,141.31,141.27,48.78669564]
["bitfinex","SOLUSD",1750710854939,30.13704678,141.3,141.27,18.64964886]
["bitfinex","SOLUSD",1750710855554,30.13704678,141.3,141.27,25.72829172]
["bitfinex","SOLUSD",1750710855760,26.0,141.34,141.27,55.8653385]
["bitfinex","SOLUSD",1750710855933,30.13704678,141.32,141.29,18.64964886]
["bitfinex","SOLUSD",1750710856131,30.13704678,141.3,141.26,41.8391195]
["bitfinex","SOLUSD",1750710856333,30.13704678,141.3,141.27,18.64964886]
["bitfinex","SOLUSD",1750710857060,30.13704678,141.31,141.27,48.78669564]
["bitfinex","SOLUSD",1750710857243,26.0,141.34,141.29,30.13704678]
["bitfinex","SOLUSD",1750710857555,6.5592,141.37,141.31,7.07664001]
["bitfinex","SOLUSD",1750710857762,30.13704678,141.36,141.32,30.13704678]
["bitfinex","SOLUSD",1750710857942,6.5592,141.37,141.33,30.13704678]
["bitfinex","SOLUSD",1750710857943,30.13704678,141.37,141.33,30.13704678]
["bitfinex","SOLUSD",1750710858254,1.6094,141.38,141.34,30.13704678]
["bitfinex","SOLUSD",1750710858255,30.13704678,141.38,141.34,30.13704678]
["bitfinex","SOLUSD",1750710858455,56.13704678,141.38,141.33,30.13704678]
["bitfinex","SOLUSD",1750710858752,30.13704678,141.37,141.33,30.13704678]
["bitfinex","SOLUSD",1750710859158,30.13704678,141.37,141.32,18.64964886]
["bitfinex","SOLUSD",1750710859363,30.13704678,141.37,141.32,48.78669564]
["bitfinex","SOLUSD",1750710859734,30.13704678,141.37,141.32,55.86243122]
["bitfinex","SOLUSD",1750710859934,6.2422,141.41,141.32,55.86243122]
["bitfinex","SOLUSD",1750710860155,6.2422,141.41,141.35,30.13704678]
["bitfinex","SOLUSD",1750710860156,30.13704678,141.4,141.35,30.13704678]
["bitfinex","SOLUSD",1750710860354,1.6094,141.43,141.37,30.13704678]
["bitfinex","SOLUSD",1750710860558,30.13704678,141.42,141.37,30.13704678]
["bitfinex","SOLUSD",1750710860866,1.6094,141.43,141.36,34.72]
["bitfinex","SOLUSD",1750710860867,30.13704678,141.41,141.36,64.85704678]
["bitfinex","SOLUSD",1750710861072,30.13704678,141.4,141.36,64.85704678]
["bitfinex","SOLUSD",1750710861637,26.0,141.42,141.36,34.72]
["bitfinex","SOLUSD",1750710861839,30.13704678,141.39,141.36,34.72]
["bitfinex","SOLUSD",1750710862136,0.14216157,141.42,141.36,34.72]
["bitfinex","SOLUSD",1750710862340,30.13704678,141.38,141.36,34.72]
["bitfinex","SOLUSD",1750710862535,26.0,141.4,141.33,90.56229287]
["bitfinex","SOLUSD",1750710862736,30.13704678,141.37,141.33,83.48669564]
["bitfinex","SOLUSD",1750710862956,30.13704678,141.35,141.29,25.72729058]
["bitfinex","SOLUSD",1750710863159,30.13704678,141.35,141.32,34.7]
["bitfinex","SOLUSD",1750710863340,30.13704678,141.33,141.31,9.98]
["bitfinex","SOLUSD",1750710863543,30.13704678,141.32,141.29,34.7]
["bitfinex","SOLUSD",1750710864463,30.13704678,141.35,141.3,18.64964886]
["bitfinex","SOLUSD",1750710864670,30.13704678,141.35,141.31,30.13704678]
["bitfinex","SOLUSD",1750710864855,30.13704678,141.35,141.3,48.78669564]
["bitfinex","SOLUSD",1750710865759,30.13704678,141.36,141.32,18.64964886]
["bitfinex","SOLUSD",1750710865966,30.13704678,141.35,141.32,53.32964886]
["bitfinex","SOLUSD",1750710866172,30.13704678,141.35,141.32,60.40577414]
["bitfinex","SOLUSD",1750710866464,30.13704678,141.35,141.32,34.68]
["bitfinex","SOLUSD",1750710866639,30.13704678,141.33,141.29,34.68]
["bitfinex","SOLUSD",1750710866847,30.13704678,141.3,141.28,25.72779155]
["bitfinex","SOLUSD",1750710867157,30.13704678,141.3,141.27,9.98]
["bitfinex","SOLUSD",1750710867158,30.13704678,141.29,141.27,44.66]
["bitfinex","SOLUSD",1750710867360,30.13704678,141.28,141.27,9.98]
["bitfinex","SOLUSD",1750710867749,30.13704678,141.29,141.27,9.98]
["bitfinex","SOLUSD",1750710869736,30.13704678,141.3,141.27,17.05861558]
["bitfinex","SOLUSD",1750710869938,30.13704678,141.3,141.27,9.98]
["bitfinex","SOLUSD",1750710870134,30.13704678,141.28,141.27,9.98]
["bitfinex","SOLUSD",1750710870368,30.13704678,141.28,141.23,25.73007532]
["bitfinex","SOLUSD",1750710870565,30.13704678,141.26,141.23,34.66]
["bitfinex","SOLUSD",1750710870870,26.0,141.29,141.22,17.06105689]
["bitfinex","SOLUSD",1750710871073,30.13704678,141.25,141.22,17.06105689]
["bitfinex","SOLUSD",1750710871451,30.13704678,141.25,141.22,51.72105689]
["bitfinex","SOLUSD",1750710871655,30.13704678,141.25,141.22,17.06105689]
["bitfinex","SOLUSD",1750710871856,30.13704678,141.25,141.22,9.98]
["bitfinex","SOLUSD",1750710872655,30.13704678,141.25,141.22,17.06108591]
["bitfinex","SOLUSD",1750710872879,26.0,141.27,141.22,9.98]
["bitfinex","SOLUSD",1750710873042,30.13704678,141.25,141.22,17.0610592]
["bitfinex","SOLUSD",1750710873856,30.13704678,141.25,141.22,9.98]
["bitfinex","SOLUSD",1750710874043,30.13704678,141.25,141.22,17.06105431]
["bitfinex","SOLUSD",1750710874244,30.13704678,141.25,141.22,9.98]
["bitfinex","SOLUSD",1750710874467,30.13704678,141.25,141.22,17.06102111]
["bitfinex","SOLUSD",1750710874941,30.17814885,141.34,141.25,18.64964886]
["bitfinex","SOLUSD",1750710874942,30.13704678,141.29,141.25,18.64964886]
["bitfinex","SOLUSD",1750710875140,30.13704678,141.3,141.26,18.64964886]
["bitfinex","SOLUSD",1750710875340,30.13704678,141.31,141.27,30.13704678]
["bitfinex","SOLUSD",1750710875573,56.13704678,141.31,141.27,30.13704678]
["bitfinex","SOLUSD",1750710875862,56.13704678,141.31,141.27,37.21519291]
["bitfinex","SOLUSD",1750710876162,30.13704678,141.31,141.27,37.21519291]
["bitfinex","SOLUSD",1750710876350,30.13704678,141.31,141.25,34.64]
["bitfinex","SOLUSD",1750710876351,30.13704678,141.28,141.25,34.64]
["bitfinex","SOLUSD",1750710876550,30.13704678,141.28,141.25,41.71960152]
["bitfinex","SOLUSD",1750710876904,30.13704678,141.29,141.25,64.77704678]
["bitfinex","SOLUSD",1750710877056,30.13704678,141.27,141.25,34.64]
["bitfinex","SOLUSD",1750710877367,26.0,141.31,141.22,81.81802453]
["bitfinex","SOLUSD",1750710877368,30.13704678,141.26,141.22,81.81802453]
["bitfinex","SOLUSD",1750710877557,30.13704678,141.25,141.22,51.68097775]
["bitfinex","SOLUSD",1750710877876,30.13704678,141.26,141.22,51.68097775]
["bitfinex","SOLUSD",1750710878557,30.13704678,141.27,141.23,18.64964886]
["bitfinex","SOLUSD",1750710878755,30.13704678,141.27,141.23,48.78669564]
["bitfinex","SOLUSD",1750710878962,30.13704678,141.27,141.23,18.64964886]
["bitfinex","SOLUSD",1750710879850,30.13704678,141.27,141.23,55.86687705]
["bitfinex","SOLUSD",1750710880081,0.14216157,141.31,141.23,55.86687705]
["bitfinex","SOLUSD",1750710880251,30.13704678,141.27,141.23,55.86687705]
["bitfinex","SOLUSD",1750710881067,26.0,141.32,141.24,30.13704678]
["bitfinex","SOLUSD",1750710881260,30.13704678,141.29,141.25,64.73704678]
["bitfinex","SOLUSD",1750710881471,30.13704678,141.29,141.25,34.6]
["bitfinex","SOLUSD",1750710881654,30.13704678,141.29,141.25,64.73704678]
["bitfinex","SOLUSD",1750710881853,56.13704678,141.3,141.26,30.13704678]
["bitfinex","SOLUSD",1750710883172,56.13704678,141.3,141.26,37.21590767]
["bitfinex","SOLUSD",1750710883748,30.13704678,141.3,141.27,18.64964886]
["bitfinex","SOLUSD",1750710883954,1.5285,141.34,141.29,30.13704678]
["bitfinex","SOLUSD",1750710884152,30.13704678,141.33,141.29,30.13704678]
["bitfinex","SOLUSD",1750710884564,30.13704678,141.33,141.29,18.64964886]
["bitfinex","SOLUSD",1750710884869,56.13704678,141.33,141.29,18.64964886]
["bitfinex","SOLUSD",1750710885080,26.0,141.35,141.29,48.78669564]
["bitfinex","SOLUSD",1750710885263,30.13704678,141.34,141.3,7.07714083]
["bitfinex","SOLUSD",1750710885779,30.13704678,141.35,141.31,48.78669564]
["bitfinex","SOLUSD",1750710885954,30.13704678,141.35,141.31,83.34669564]
["bitfinex","SOLUSD",1750710886150,32.6628,141.36,141.31,34.56]
["bitfinex","SOLUSD",1750710886469,30.13704678,141.34,141.31,34.56]
["bitfinex","SOLUSD",1750710886686,30.13704678,141.33,141.31,34.56]
["bitfinex","SOLUSD",1750710886870,32.6628,141.36,141.29,60.28709653]
["bitfinex","SOLUSD",1750710887265,30.13704678,141.33,141.29,90.42414331]
["bitfinex","SOLUSD",1750710887750,30.13704678,141.34,141.3,30.13704678]
["bitfinex","SOLUSD",1750710888155,30.13704678,141.35,141.31,30.13704678]
["bitfinex","SOLUSD",1750710888369,18.70732559,141.35,141.3,28.48964886]
["bitfinex","SOLUSD",1750710888549,26.0,141.36,141.3,47.19697445]
["bitfinex","SOLUSD",1750710888877,18.70732559,141.34,141.3,28.48964886]
["bitfinex","SOLUSD",1750710889580,18.70732559,141.34,141.31,7.07664001]
["bitfinex","SOLUSD",1750710891678,26.0,141.36,141.33,18.70732559]
["bitfinex","SOLUSD",1750710892082,44.70732559,141.36,141.32,71.89697445]
["bitfinex","SOLUSD",1750710892658,18.70732559,141.36,141.32,71.89697445]
["bitfinex","SOLUSD",1750710893083,1.6463,141.38,141.32,71.89697445]
["bitfinex","SOLUSD",1750710893275,18.70732559,141.36,141.32,71.89697445]
["bitfinex","SOLUSD",1750710893663,18.70732559,141.36,141.33,7.07563857]
["bitfinex","SOLUSD",1750710895889,26.0,141.37,141.34,37.35697445]
["bitfinex","SOLUSD",1750710896068,26.0,141.39,141.35,53.20732559]
["bitfinex","SOLUSD",1750710896262,44.70732559,141.39,141.35,53.20732559]
["bitfinex","SOLUSD",1750710897566,44.70732559,141.39,141.35,34.5]
["bitfinex","SOLUSD",1750710897792,44.70732559,141.39,141.35,53.20732559]
["bitfinex","SOLUSD",1750710898089,18.70732559,141.38,141.35,34.5]
["bitfinex","SOLUSD",1750710898385,18.70732559,141.37,141.33,53.18732559]
["bitfinex","SOLUSD",1750710898577,44.70732559,141.39,141.35,18.70732559]
["bitfinex","SOLUSD",1750710898768,26.0,141.39,141.36,18.70732559]
["bitfinex","SOLUSD",1750710898971,6.1197,141.44,141.38,18.70732559]
["bitfinex","SOLUSD",1750710899182,20.31412559,141.46,141.4,18.64964886]
["bitfinex","SOLUSD",1750710899362,18.70732559,141.46,141.4,18.64964886]
["bitfinex","SOLUSD",1750710899562,18.70732559,141.44,141.4,18.64964886]
["bitfinex","SOLUSD",1750710899764,18.70732559,141.41,141.38,9.84]
["bitfinex","SOLUSD",1750710899991,18.70732559,141.39,141.38,9.84]
["bitfinex","SOLUSD",1750710900169,18.70732559,141.39,141.34,18.64964886]
["bitfinex","SOLUSD",1750710900170,18.70732559,141.39,141.34,60.18452585]
["bitfinex","SOLUSD",1750710900369,12.34071051,141.53,141.42,18.79181043]
["bitfinex","SOLUSD",1750710900599,6.3854,141.54,141.49,18.70732559]
["bitfinex","SOLUSD",1750710900600,25.09272559,141.54,141.49,18.70732559]
["bitfinex","SOLUSD",1750710900901,5.25860667,141.58,141.37,6.70293496]
["bitfinex","SOLUSD",1750710900902,18.70732559,141.5,141.37,6.70293496]
["bitfinex","SOLUSD",1750710901186,18.70732559,141.47,141.44,18.64964886]
["bitfinex","SOLUSD",1750710901598,18.70732559,141.47,141.41,44.42216157]
["bitfinex","SOLUSD",1750710901798,18.70732559,141.46,141.42,37.35697445]
["bitfinex","SOLUSD",1750710901964,1.5572,141.51,141.46,18.64964886]
["bitfinex","SOLUSD",1750710902161,18.70732559,141.49,141.46,25.71877463]
["bitfinex","SOLUSD",1750710902806,18.70732559,141.49,141.45,41.50948144]
["bitfinex","SOLUSD",1750710903094,18.70732559,141.48,141.45,41.50948144]
["bitfinex","SOLUSD",1750710903594,18.70732559,141.48,141.45,7.06948144]
["bitfinex","SOLUSD",1750710903992,18.70732559,141.48,141.42,18.64964886]
["bitfinex","SOLUSD",1750710903993,18.70732559,141.46,141.42,18.64964886]
["bitfinex","SOLUSD",1750710904191,18.70732559,141.44,141.42,18.64964886]
["bitfinex","SOLUSD",1750710904409,18.70732559,141.44,141.42,25.72078448]
["bitfinex","SOLUSD",1750710904703,18.70732559,141.44,141.41,44.26]
["bitfinex","SOLUSD",1750710904884,18.70732559,141.42,141.41,9.84]
["bitfinex","SOLUSD",1750710905086,18.70732559,141.42,141.41,16.91163566]
["bitfinex","SOLUSD",1750710905467,18.70732559,141.42,141.41,9.84]
["bitfinex","SOLUSD",1750710905985,18.70732559,141.42,141.41,16.91163566]
["bitfinex","SOLUSD",1750710906375,26.0,141.47,141.41,9.84]
["bitfinex","SOLUSD",1750710906580,6.1537,141.49,141.37,34.4]
["bitfinex","SOLUSD",1750710906581,30.21525248,141.42,141.37,34.4]
["bitfinex","SOLUSD",1750710906791,30.21525248,141.38,141.35,16.77447311]
["bitfinex","SOLUSD",1750710907009,30.21525248,141.37,141.35,16.77447311]
["bitfinex","SOLUSD",1750710907180,30.21525248,141.37,141.35,9.7]
["bitfinex","SOLUSD",1750710907384,30.21525248,141.39,141.35,16.77442724]
["bitfinex","SOLUSD",1750710907594,1.5851,141.42,141.37,30.21525248]
["bitfinex","SOLUSD",1750710907913,30.21525248,141.41,141.37,30.21525248]
["bitfinex","SOLUSD",1750710908418,30.21525248,141.41,141.37,7.07342783]
["bitfinex","SOLUSD",1750710908606,30.21525248,141.4,141.36,55.93896273]
["bitfinex","SOLUSD",1750710908771,30.21525248,141.38,141.35,16.7744568]
["bitfinex","SOLUSD",1750710909709,30.21525248,141.38,141.35,9.7]
["bitfinex","SOLUSD",1750710910077,6.4197,141.4,141.36,18.64964886]
["bitfinex","SOLUSD",1750710910273,30.21525248,141.39,141.36,25.72338883]
["bitfinex","SOLUSD",1750710911094,26.0,141.41,141.36,25.72338883]
["bitfinex","SOLUSD",1750710911299,30.21525248,141.4,141.36,25.72338883]
["bitfinex","SOLUSD",1750710912173,30.21525248,141.4,141.36,55.93864131]
["bitfinex","SOLUSD",1750710912374,26.0,141.41,141.36,55.93864131]
["bitfinex","SOLUSD",1750710912375,56.21525248,141.41,141.37,30.21525248]
["bitfinex","SOLUSD",1750710912586,30.21525248,141.39,141.35,39.91525248]
["bitfinex","SOLUSD",1750710912793,30.21525248,141.37,141.35,9.7]
["bitfinex","SOLUSD",1750710913122,1.5851,141.42,141.3,9.7]
["bitfinex","SOLUSD",1750710913123,30.21525248,141.36,141.3,9.7]
["bitfinex","SOLUSD",1750710913291,30.21525248,141.33,141.3,9.7]
["bitfinex","SOLUSD",1750710913674,30.21525248,141.32,141.3,9.7]
["bitfinex","SOLUSD",1750710913914,30.21525248,141.33,141.3,9.7]
["bitfinex","SOLUSD",1750710914076,26.0,141.37,141.3,9.7]
["bitfinex","SOLUSD",1750710914276,30.21525248,141.33,141.3,16.77701762]
["bitfinex","SOLUSD",1750710914578,26.0,141.37,141.31,18.64964886]
["bitfinex","SOLUSD",1750710914780,1.5851,141.42,141.33,48.86490134]
["bitfinex","SOLUSD",1750710914981,1.5851,141.42,141.36,30.21525248]
["bitfinex","SOLUSD",1750710915182,30.21525248,141.4,141.36,30.21525248]
["bitfinex","SOLUSD",1750710916378,30.21525248,141.4,141.35,7.07434758]
["bitfinex","SOLUSD",1750710916579,1.5851,141.42,141.36,30.21525248]
["bitfinex","SOLUSD",1750710916778,30.21525248,141.4,141.36,30.21525248]
["bitfinex","SOLUSD",1750710916981,1.5851,141.42,141.35,41.39434758]
["bitfinex","SOLUSD",1750710916982,1.5851,141.42,141.37,48.86490134]
["bitfinex","SOLUSD",1750710917210,30.21525248,141.41,141.37,18.64964886]
["bitfinex","SOLUSD",1750710918283,30.21525248,141.39,141.35,64.53525248]
["bitfinex","SOLUSD",1750710918490,30.21525248,141.39,141.36,18.64964886]
["bitfinex","SOLUSD",1750710918975,1.5851,141.42,141.36,48.86490134]
["bitfinex","SOLUSD",1750710919182,30.21525248,141.41,141.36,48.86490134]
["bitfinex","SOLUSD",1750710920011,30.21525248,141.41,141.36,18.64964886]
["bitfinex","SOLUSD",1750710920188,6.4197,141.44,141.39,48.86490134]
["bitfinex","SOLUSD",1750710920504,30.21525248,141.42,141.38,48.86490134]
["bitfinex","SOLUSD",1750710920676,30.21525248,141.41,141.38,18.64964886]
["bitfinex","SOLUSD",1750710920877,30.21525248,141.43,141.39,30.21525248]
["bitfinex","SOLUSD",1750710921106,30.21525248,141.43,141.38,83.14490134]
["bitfinex","SOLUSD",1750710921285,30.21525248,141.43,141.39,30.21525248]
["bitfinex","SOLUSD",1750710921604,26.0,141.45,141.38,52.92964886]
["bitfinex","SOLUSD",1750710921605,30.21525248,141.42,141.38,52.92964886]
["bitfinex","SOLUSD",1750710921803,30.21525248,141.42,141.38,83.14490134]
["bitfinex","SOLUSD",1750710922186,30.21525248,141.43,141.39,30.21525248]
["bitfinex","SOLUSD",1750710922389,30.21525248,141.45,141.4,55.93665799]
["bitfinex","SOLUSD",1750710922881,1.6246,141.51,141.43,30.21525248]
["bitfinex","SOLUSD",1750710923083,1.6246,141.51,141.44,34.26]
["bitfinex","SOLUSD",1750710923279,30.21525248,141.48,141.41,5.25826157]
["bitfinex","SOLUSD",1750710923483,30.21525248,141.45,141.41,64.47525248]
["bitfinex","SOLUSD",1750710923690,30.21525248,141.45,141.42,18.64964886]
["bitfinex","SOLUSD",1750710923920,30.21525248,141.43,141.38,9.7]
["bitfinex","SOLUSD",1750710924088,30.21525248,141.39,141.38,9.7]
["bitfinex","SOLUSD",1750710924428,32.4517,141.43,141.38,9.7]
["bitfinex","SOLUSD",1750710924581,30.21525248,141.39,141.38,9.7]
["bitfinex","SOLUSD",1750710924789,30.21525248,141.39,141.34,34.26]
["bitfinex","SOLUSD",1750710924984,56.21525248,141.4,141.32,9.7]
["bitfinex","SOLUSD",1750710925191,30.21525248,141.35,141.32,9.7]
["bitfinex","SOLUSD",1750710925385,30.21525248,141.34,141.32,9.7]
["bitfinex","SOLUSD",1750710925590,30.21525248,141.33,141.32,9.7]
["bitfinex","SOLUSD",1750710926422,30.21525248,141.33,141.25,39.91525248]
["bitfinex","SOLUSD",1750710926621,30.21525248,141.3,141.27,18.64964886]
["bitfinex","SOLUSD",1750710926826,6.3609,141.47,141.34,26.0]
["bitfinex","SOLUSD",1750710927125,30.21525248,141.42,141.38,18.64964886]
["bitfinex","SOLUSD",1750710927697,30.21525248,141.39,141.35,18.64964886]
["bitfinex","SOLUSD",1750710927897,30.21525248,141.38,141.35,18.64964886]
["bitfinex","SOLUSD",1750710928133,30.21525248,141.38,141.32,34.22]
["bitfinex","SOLUSD",1750710928134,30.21525248,141.36,141.32,34.22]
["bitfinex","SOLUSD",1750710928344,26.0,141.41,141.35,18.64964886]
["bitfinex","SOLUSD",1750710928498,30.21525248,141.39,141.35,18.64964886]
["bitfinex","SOLUSD",1750710929133,30.21525248,141.39,141.35,48.86490134]
["bitfinex","SOLUSD",1750710929322,30.21525248,141.36,141.32,34.22]
["bitfinex","SOLUSD",1750710929528,30.21525248,141.35,141.32,41.2960356]
["bitfinex","SOLUSD",1750710929712,30.21525248,141.35,141.32,34.22]
["bitfinex","SOLUSD",1750710931110,56.21525248,141.36,141.32,34.22]
["bitfinex","SOLUSD",1750710931326,30.21525248,141.35,141.32,34.22]
["bitfinex","SOLUSD",1750710931845,30.21525248,141.34,141.32,34.22]
["bitfinex","SOLUSD",1750710932637,30.21525248,141.33,141.32,34.22]
["bitfinex","SOLUSD",1750710932846,56.21525248,141.33,141.26,7.07875046]
["bitfinex","SOLUSD",1750710933145,30.21525248,141.31,141.27,18.64964886]
["bitfinex","SOLUSD",1750710933324,30.21525248,141.3,141.26,64.41525248]
["bitfinex","SOLUSD",1750710933523,30.21525248,141.29,141.26,34.2]
["bitfinex","SOLUSD",1750710933815,26.0,141.33,141.26,34.2]
["bitfinex","SOLUSD",1750710933816,30.21525248,141.28,141.26,34.2]
["bitfinex","SOLUSD",1750710934020,26.0,141.33,141.27,48.86490134]
["bitfinex","SOLUSD",1750710934311,6.352,141.36,141.31,7.07664001]
["bitfinex","SOLUSD",1750710934515,1.5345,141.39,141.34,30.21525248]
["bitfinex","SOLUSD",1750710934742,1.5345,141.39,141.35,30.21525248]
["bitfinex","SOLUSD",1750710935211,31.74975248,141.39,141.35,30.21525248]
["bitfinex","SOLUSD",1750710935412,62.56725248,141.4,141.36,30.21525248]
["bitfinex","SOLUSD",1750710935634,62.56725248,141.4,141.35,30.21525248]
["bitfinex","SOLUSD",1750710935812,62.56725248,141.4,141.33,9.54]
["bitfinex","SOLUSD",1750710936014,30.21525248,141.39,141.34,48.86490134]
["bitfinex","SOLUSD",1750710936232,30.21525248,141.37,141.33,9.54]
["bitfinex","SOLUSD",1750710936534,30.21525248,141.35,141.33,9.54]
["bitfinex","SOLUSD",1750710936738,30.21525248,141.34,141.33,9.54]
["bitfinex","SOLUSD",1750710936908,26.0,141.37,141.33,9.54]
["bitfinex","SOLUSD",1750710937232,30.21525248,141.34,141.33,9.54]
["bitfinex","SOLUSD",1750710937532,26.0,141.33,141.28,34.16]
["bitfinex","SOLUSD",1750710937739,30.21525248,141.31,141.28,34.16]
["bitfinex","SOLUSD",1750710937942,30.21525248,141.32,141.28,64.37525248]
["bitfinex","SOLUSD",1750710938247,30.21525248,141.32,141.28,34.16]
["bitfinex","SOLUSD",1750710938614,30.21525248,141.32,141.28,64.37525248]
["bitfinex","SOLUSD",1750710938936,30.21525248,141.32,141.28,34.16]
["bitfinex","SOLUSD",1750710939231,30.21525248,141.32,141.28,64.37525248]
["bitfinex","SOLUSD",1750710939468,1.5265,141.34,141.28,71.45329989]
["bitfinex","SOLUSD",1750710939646,1.5265,141.34,141.28,34.16]
["bitfinex","SOLUSD",1750710939941,26.0,141.33,141.28,34.16]
["bitfinex","SOLUSD",1750710940134,30.21525248,141.31,141.28,34.16]
["bitfinex","SOLUSD",1750710940434,26.0,141.31,141.27,89.4]
["bitfinex","SOLUSD",1750710940735,26.0,141.31,141.25,34.16]
["bitfinex","SOLUSD",1750710940736,56.21525248,141.31,141.25,34.16]
["bitfinex","SOLUSD",1750710940941,56.21525248,141.31,141.27,18.64964886]
["bitfinex","SOLUSD",1750710941254,30.21525248,141.29,141.25,64.37525248]
["bitfinex","SOLUSD",1750710941450,30.21525248,141.3,141.26,30.21525248]
["bitfinex","SOLUSD",1750710941962,26.0,141.29,141.26,30.21525248]
["bitfinex","SOLUSD",1750710942117,26.0,141.29,141.25,41.23961953]
["bitfinex","SOLUSD",1750710942439,6.206,141.32,141.28,30.21525248]
["bitfinex","SOLUSD",1750710942617,26.0,141.33,141.28,18.64964886]
["bitfinex","SOLUSD",1750710942816,26.0,141.33,141.29,30.21525248]
["bitfinex","SOLUSD",1750710943029,30.21525248,141.33,141.29,30.21525248]
["bitfinex","SOLUSD",1750710943226,30.21525248,141.33,141.28,18.64964886]
["bitfinex","SOLUSD",1750710943423,56.21525248,141.33,141.29,30.21525248]
["bitfinex","SOLUSD",1750710943821,26.0,141.33,141.3,30.21525248]
["bitfinex","SOLUSD",1750710944031,26.0,141.33,141.29,30.21525248]
["bitfinex","SOLUSD",1750710944447,1.5923,141.38,141.32,48.86490134]
["bitfinex","SOLUSD",1750710944639,1.5923,141.38,141.35,30.21525248]
["bitfinex","SOLUSD",1750710945038,27.5923,141.38,141.34,30.21525248]
["bitfinex","SOLUSD",1750710945246,1.5923,141.38,141.34,30.21525248]
["bitfinex","SOLUSD",1750710945553,6.1547,141.4,141.34,18.64964886]
["bitfinex","SOLUSD",1750710945733,6.1547,141.4,141.37,30.21525248]
["bitfinex","SOLUSD",1750710945923,32.1547,141.4,141.37,30.21525248]
["bitfinex","SOLUSD",1750710946256,32.1547,141.4,141.34,18.64964886]
["bitfinex","SOLUSD",1750710946561,62.36995248,141.4,141.34,25.72464445]
["bitfinex","SOLUSD",1750710946754,62.36995248,141.4,141.36,30.21525248]
["bitfinex","SOLUSD",1750710946951,6.1547,141.4,141.36,30.21525248]
["bitfinex","SOLUSD",1750710947339,32.1547,141.4,141.38,30.21525248]
["bitfinex","SOLUSD",1750710947664,31.73955248,141.46,141.4,18.64964886]
["bitfinex","SOLUSD",1750710947876,31.73955248,141.46,141.42,30.21525248]
["bitfinex","SOLUSD",1750710948163,26.0,141.45,141.42,30.21525248]
["bitfinex","SOLUSD",1750710948734,56.21525248,141.45,141.41,30.21525248]
["bitfinex","SOLUSD",1750710949037,56.21525248,141.45,141.4,39.75525248]
["bitfinex","SOLUSD",1750710949346,30.21525248,141.43,141.4,9.54]
["bitfinex","SOLUSD",1750710949933,26.0,141.45,141.4,9.54]
["bitfinex","SOLUSD",1750710950134,30.21525248,141.44,141.4,9.54]
["bitfinex","SOLUSD",1750710950533,30.21525248,141.43,141.4,9.54]
["bitfinex","SOLUSD",1750710951737,30.21525248,141.44,141.4,39.75525248]
["bitfinex","SOLUSD",1750710952172,30.21525248,141.43,141.4,9.54]
["bitfinex","SOLUSD",1750710952478,30.21525248,141.42,141.4,9.54]
["bitfinex","SOLUSD",1750710952636,30.21525248,141.41,141.35,30.21525248]
["bitfinex","SOLUSD",1750710952953,6.2327,141.4,141.34,43.6]
["bitfinex","SOLUSD",1750710953151,30.21525248,141.37,141.34,9.54]
["bitfinex","SOLUSD",1750710953374,30.21525248,141.36,141.34,9.54]
["bitfinex","SOLUSD",1750710953540,30.21525248,141.38,141.34,9.54]
["bitfinex","SOLUSD",1750710953963,30.21525248,141.37,141.34,9.54]
["bitfinex","SOLUSD",1750710954164,6.2327,141.4,141.36,30.21525248]
["bitfinex","SOLUSD",1750710954393,36.44795248,141.4,141.36,30.21525248]
["bitfinex","SOLUSD",1750710954535,30.21525248,141.38,141.34,9.54]
["bitfinex","SOLUSD",1750710954742,30.21525248,141.38,141.34,16.61512926]
["bitfinex","SOLUSD",1750710954941,30.21525248,141.38,141.34,46.83038174]
["bitfinex","SOLUSD",1750710955260,30.21525248,141.38,141.34,39.75525248]
["bitfinex","SOLUSD",1750710955841,30.21525248,141.37,141.34,18.64964886]
["bitfinex","SOLUSD",1750710956050,56.21525248,141.35,141.28,9.54]
["bitfinex","SOLUSD",1750710956254,30.21525248,141.31,141.28,9.54]
["bitfinex","SOLUSD",1750710956867,26.0,141.35,141.28,9.54]
["bitfinex","SOLUSD",1750710956868,30.21525248,141.3,141.28,9.54]
["bitfinex","SOLUSD",1750710957080,30.21525248,141.29,141.28,9.54]
["bitfinex","SOLUSD",1750710959563,32.4733,141.32,141.28,9.54]
["bitfinex","SOLUSD",1750710959773,30.21525248,141.29,141.28,9.54]
["bitfinex","SOLUSD",1750710960355,32.4733,141.32,141.28,9.54]
["bitfinex","SOLUSD",1750710960578,30.21525248,141.34,141.3,30.21525248]
["bitfinex","SOLUSD",1750710960783,6.025,141.36,141.29,34.02]
["bitfinex","SOLUSD",1750710961159,30.21525248,141.31,141.29,34.02]
["bitfinex","SOLUSD",1750710961482,30.21525248,141.3,141.27,18.64964886]
["bitfinex","SOLUSD",1750710961703,30.21525248,141.28,141.24,18.64964886]
["bitfinex","SOLUSD",1750710962154,30.21525248,141.29,141.24,48.86490134]
["bitfinex","SOLUSD",1750710962355,30.21525248,141.29,141.25,30.21525248]
["bitfinex","SOLUSD",1750710962579,30.21525248,141.29,141.24,48.86490134]
["bitfinex","SOLUSD",1750710962785,30.21525248,141.29,141.24,55.94467601]
["bitfinex","SOLUSD",1750710962991,30.21525248,141.3,141.26,48.86490134]
["bitfinex","SOLUSD",1750710963279,30.21525248,141.31,141.26,64.21525248]
["bitfinex","SOLUSD",1750710963477,30.21525248,141.31,141.27,18.64964886]
["bitfinex","SOLUSD",1750710963686,26.0,141.33,141.27,18.64964886]
["bitfinex","SOLUSD",1750710963687,30.21525248,141.3,141.27,18.64964886]
["bitfinex","SOLUSD",1750710963884,26.0,141.33,141.26,34.0]
["bitfinex","SOLUSD",1750710963885,30.21525248,141.28,141.26,34.0]
["bitfinex","SOLUSD",1750710964563,30.21525248,141.27,141.26,34.0]
["bitfinex","SOLUSD",1750710964765,56.21525248,141.27,141.2,45.88]
["bitfinex","SOLUSD",1750710965072,6.1324,141.19,141.17,1.504934]
["bitfinex","SOLUSD",1750710965266,1.6376,141.2,141.17,1.504934]
["bitfinex","SOLUSD",1750710965592,26.0,141.22,141.17,31.72018648]
["bitfinex","SOLUSD",1750710965770,30.21525248,141.22,141.18,30.21525248]
["bitfinex","SOLUSD",1750710965970,30.21525248,141.23,141.18,18.64964886]
["bitfinex","SOLUSD",1750710966175,30.21525248,141.23,141.19,30.21525248]
["bitfinex","SOLUSD",1750710966899,30.21525248,141.26,141.22,30.21525248]
["bitfinex","SOLUSD",1750710967117,30.21525248,141.23,141.21,18.64964886]
["bitfinex","SOLUSD",1750710967277,30.21525248,141.22,141.2,34.0]
["bitfinex","SOLUSD",1750710967479,30.21525248,141.21,141.17,1.504934]
["bitfinex","SOLUSD",1750710967679,30.21525248,141.18,141.17,1.504934]
["bitfinex","SOLUSD",1750710969573,30.21525248,141.21,141.17,50.36983534]
["bitfinex","SOLUSD",1750710969807,30.21525248,141.18,141.17,1.504934]
["bitfinex","SOLUSD",1750710971002,30.21525248,141.19,141.17,1.504934]
["bitfinex","SOLUSD",1750710971499,30.21525248,141.2,141.17,1.504934]
["bitfinex","SOLUSD",1750710971681,1.5174,141.21,141.17,1.504934]
["bitfinex","SOLUSD",1750710971880,30.21525248,141.19,141.17,1.504934]
["bitfinex","SOLUSD",1750710972209,30.21525248,141.18,141.17,1.504934]
["bitfinex","SOLUSD",1750710972708,26.0,141.2,141.17,1.504934]
["bitfinex","SOLUSD",1750710972891,30.21525248,141.18,141.17,1.504934]
["bitfinex","SOLUSD",1750710975019,36.81871405,141.18,141.17,1.504934]
["bitfinex","SOLUSD",1750710975198,36.81871405,141.18,141.09,4.25236144]
["bitfinex","SOLUSD",1750710975199,26.0,141.15,141.09,4.25236144]
["bitfinex","SOLUSD",1750710975400,30.21525248,141.12,141.09,11.33993501]
["bitfinex","SOLUSD",1750710975817,26.0,141.15,141.09,4.25236144]
["bitfinex","SOLUSD",1750710976118,30.21525248,141.1,141.09,4.25236144]
["bitfinex","SOLUSD",1750710976431,67.03396653,141.1,141.09,4.25236144]
["bitfinex","SOLUSD",1750710976720,30.21525248,141.01,140.96,9.42]
["bitfinex","SOLUSD",1750710976911,30.21525248,141.02,140.97,7.09370788]
["bitfinex","SOLUSD",1750710977112,30.21525248,141.02,140.97,37.30896036]
["bitfinex","SOLUSD",1750710977313,26.0,141.07,141.01,30.21525248]
["bitfinex","SOLUSD",1750710977503,1.68386157,141.12,141.07,18.64964886]
["bitfinex","SOLUSD",1750710977504,26.0,141.12,141.07,18.64964886]
["bitfinex","SOLUSD",1750710977820,30.21525248,141.12,141.07,18.64964886]
["bitfinex","SOLUSD",1750710978007,56.21525248,141.13,141.09,18.64964886]
["bitfinex","SOLUSD",1750710978210,56.21525248,141.13,141.09,30.21525248]
["bitfinex","SOLUSD",1750710978422,30.21525248,141.12,141.09,18.64964886]
["bitfinex","SOLUSD",1750710978623,26.0,141.13,141.09,18.64964886]
["bitfinex","SOLUSD",1750710978927,30.21525248,141.14,141.1,37.30217457]
["bitfinex","SOLUSD",1750710979322,30.21525248,141.14,141.1,7.08692209]
["bitfinex","SOLUSD",1750710979521,30.21525248,141.13,141.1,7.08692209]
["bitfinex","SOLUSD",1750710979926,56.21525248,141.14,141.1,37.30217457]
["bitfinex","SOLUSD",1750710980113,27.5582,141.16,141.11,48.86490134]
["bitfinex","SOLUSD",1750710980310,30.21525248,141.13,141.09,30.21525248]
["bitfinex","SOLUSD",1750710980520,30.21525248,141.13,141.1,18.64964886]
["bitfinex","SOLUSD",1750710980798,27.5582,141.16,141.07,25.88032415]
["bitfinex","SOLUSD",1750710981032,27.5582,141.16,141.09,25.73731885]
["bitfinex","SOLUSD",1750710981198,30.21525248,141.13,141.09,18.64964886]
["bitfinex","SOLUSD",1750710981399,30.21525248,141.11,141.08,18.64964886]
["bitfinex","SOLUSD",1750710981598,26.0,141.13,141.08,18.64964886]
["bitfinex","SOLUSD",1750710981838,30.21525248,141.11,141.08,18.64964886]
["bitfinex","SOLUSD",1750710982034,1.5582,141.16,141.09,30.21525248]
["bitfinex","SOLUSD",1750710982250,1.5582,141.16,141.06,34.23194889]
["bitfinex","SOLUSD",1750710982251,30.21525248,141.1,141.06,43.34]
["bitfinex","SOLUSD",1750710982427,30.21525248,141.09,141.06,43.34]
["bitfinex","SOLUSD",1750710982823,26.0,141.12,141.04,18.64964886]
["bitfinex","SOLUSD",1750710983025,30.21525248,141.09,141.04,18.64964886]
["bitfinex","SOLUSD",1750710983221,30.21525248,141.07,141.04,18.64964886]
["bitfinex","SOLUSD",1750710983422,30.21525248,141.07,141.04,25.7398223]
["bitfinex","SOLUSD",1750710983620,30.21525248,141.08,141.04,55.95507478]
["bitfinex","SOLUSD",1750710983820,26.0,141.12,141.04,25.7398223]
["bitfinex","SOLUSD",1750710984037,30.21525248,141.09,141.04,55.95507478]
["bitfinex","SOLUSD",1750710984219,30.21525248,141.07,141.04,18.64964886]
["bitfinex","SOLUSD",1750710984738,30.21525248,141.08,141.04,48.86490134]
["bitfinex","SOLUSD",1750710984940,26.0,141.1,141.04,18.64964886]
["bitfinex","SOLUSD",1750710985244,30.21525248,141.07,141.04,18.64964886]
["bitfinex","SOLUSD",1750710985414,0.14216157,141.13,141.02,9.42]
["bitfinex","SOLUSD",1750710985415,26.0,141.08,141.02,9.42]
["bitfinex","SOLUSD",1750710985626,26.0,141.08,141.02,46.72636741]
["bitfinex","SOLUSD",1750710985850,26.0,141.08,141.02,16.51111493]
["bitfinex","SOLUSD",1750710986015,30.21525248,141.06,141.02,46.72636741]
["bitfinex","SOLUSD",1750710986667,26.0,141.1,141.05,18.64964886]
["bitfinex","SOLUSD",1750710986951,26.0,141.1,141.05,25.73898965]
["bitfinex","SOLUSD",1750710987234,30.21525248,141.09,141.05,55.95424213]
["bitfinex","SOLUSD",1750710987435,30.21525248,141.11,141.07,18.64964886]
["bitfinex","SOLUSD",1750710987641,30.21525248,141.12,141.08,30.21525248]
["bitfinex","SOLUSD",1750710987850,30.21525248,141.12,141.09,18.64964886]
["bitfinex","SOLUSD",1750710988344,56.21525248,141.13,141.09,18.64964886]
["bitfinex","SOLUSD",1750710988725,30.21525248,141.13,141.09,18.64964886]
["bitfinex","SOLUSD",1750710988938,30.21525248,141.13,141.09,25.73698835]
["bitfinex","SOLUSD",1750710988939,56.21525248,141.13,141.09,25.73698835]
["bitfinex","SOLUSD",1750710989246,6.2215,141.17,141.1,18.64964886]
["bitfinex","SOLUSD",1750710989247,30.21525248,141.14,141.1,18.64964886]
["bitfinex","SOLUSD",1750710989427,30.21525248,141.13,141.1,18.64964886]
["bitfinex","SOLUSD",1750710989683,30.21525248,141.11,141.07,30.21525248]
["bitfinex","SOLUSD",1750710989868,30.21525248,141.11,141.08,18.64964886]
["bitfinex","SOLUSD",1750710990068,30.21525248,141.1,141.07,18.64964886]
["bitfinex","SOLUSD",1750710990971,26.0,141.14,141.07,25.73825523]
["bitfinex","SOLUSD",1750710991161,30.21525248,141.11,141.07,25.73825523]
["bitfinex","SOLUSD",1750710991875,30.21525248,141.11,141.07,18.64964886]
["bitfinex","SOLUSD",1750710992064,30.21525248,141.11,141.07,25.73821732]
["bitfinex","SOLUSD",1750710992266,30.21525248,141.11,141.07,18.64964886]
["bitfinex","SOLUSD",1750710992597,26.0,141.14,141.11,18.64964886]
["bitfinex","SOLUSD",1750710992777,30.21525248,141.15,141.11,30.21525248]
["bitfinex","SOLUSD",1750710993200,30.21525248,141.15,141.12,7.0861678]
["bitfinex","SOLUSD",1750710993573,30.21525248,141.16,141.12,18.64964886]
["bitfinex","SOLUSD",1750710993983,6.2215,141.17,141.12,18.64964886]
["bitfinex","SOLUSD",1750710994194,30.21525248,141.15,141.12,18.64964886]
["bitfinex","SOLUSD",1750710994678,32.2215,141.17,141.1,16.50709793]
["bitfinex","SOLUSD",1750710994876,32.2215,141.17,141.11,18.64964886]
["bitfinex","SOLUSD",1750710995070,30.21525248,141.14,141.11,25.73615895]
["bitfinex","SOLUSD",1750710995495,30.21525248,141.14,141.11,18.64964886]
["bitfinex","SOLUSD",1750710995992,30.21525248,141.15,141.11,55.95142883]
["bitfinex","SOLUSD",1750710996191,30.21525248,141.14,141.11,25.73617635]
["bitfinex","SOLUSD",1750710996495,26.0,141.17,141.12,30.21525248]
["bitfinex","SOLUSD",1750710996670,56.21525248,141.17,141.13,30.21525248]
["bitfinex","SOLUSD",1750710996870,56.21525248,141.17,141.12,30.21525248]
["bitfinex","SOLUSD",1750710996871,30.21525248,141.16,141.12,30.21525248]
["bitfinex","SOLUSD",1750710997090,30.21525248,141.17,141.12,37.3010928]
["bitfinex","SOLUSD",1750710997396,26.0,141.19,141.12,37.3010928]
["bitfinex","SOLUSD",1750710997598,30.21525248,141.16,141.12,37.3010928]
["bitfinex","SOLUSD",1750710997914,26.0,141.18,141.14,30.21525248]
["bitfinex","SOLUSD",1750710998189,26.0,141.18,141.13,48.86490134]
["bitfinex","SOLUSD",1750710998394,27.6028,141.2,141.14,30.21525248]
["bitfinex","SOLUSD",1750710998583,30.21525248,141.22,141.18,30.21525248]
["bitfinex","SOLUSD",1750710998789,7.8723,141.25,141.18,30.21525248]
["bitfinex","SOLUSD",1750710998968,30.21525248,141.22,141.18,30.21525248]
["bitfinex","SOLUSD",1750710999299,56.21525248,141.22,141.18,37.29824222]
["bitfinex","SOLUSD",1750710999624,30.21525248,141.22,141.18,37.29824222]
["bitfinex","SOLUSD",1750710999785,56.21525248,141.22,141.18,37.29824222]
["bitfinex","SOLUSD",1750711000299,6.2637,141.25,141.2,30.21525248]
["bitfinex","SOLUSD",1750711000502,30.21525248,141.25,141.21,30.21525248]
["bitfinex","SOLUSD",1750711000704,30.21525248,141.24,141.2,30.21525248]
["bitfinex","SOLUSD",1750711001119,6.5349,141.29,141.21,48.86490134]
["bitfinex","SOLUSD",1750711001420,30.21525248,141.3,141.26,30.21525248]
["bitfinex","SOLUSD",1750711001626,30.21525248,141.29,141.23,18.79181043]
["bitfinex","SOLUSD",1750711001788,30.21525248,141.27,141.23,30.21525248]
["bitfinex","SOLUSD",1750711001987,30.21525248,141.26,141.23,18.64964886]
["bitfinex","SOLUSD",1750711002189,26.0,141.3,141.23,48.86490134]
["bitfinex","SOLUSD",1750711002190,30.21525248,141.27,141.23,48.86490134]
["bitfinex","SOLUSD",1750711003523,30.21525248,141.25,141.23,18.64964886]
["bitfinex","SOLUSD",1750711003693,30.21525248,141.26,141.23,18.64964886]
["bitfinex","SOLUSD",1750711004012,30.21525248,141.29,141.26,18.64964886]
["bitfinex","SOLUSD",1750711004707,30.21525248,141.31,141.27,30.21525248]
["bitfinex","SOLUSD",1750711004909,30.21525248,141.29,141.26,27.94964886]
["bitfinex","SOLUSD",1750711005297,26.0,141.32,141.26,27.94964886]
["bitfinex","SOLUSD",1750711005611,30.21525248,141.29,141.26,27.94964886]
["bitfinex","SOLUSD",1750711005916,30.21525248,141.3,141.26,35.0285462]
["bitfinex","SOLUSD",1750711006295,30.21525248,141.29,141.26,35.0285462]
["bitfinex","SOLUSD",1750711006620,30.21525248,141.3,141.26,65.24379868]
["bitfinex","SOLUSD",1750711007487,30.21525248,141.3,141.26,35.0285462]
["bitfinex","SOLUSD",1750711007690,30.21525248,141.3,141.26,65.24379868]
["bitfinex","SOLUSD",1750711007890,30.21525248,141.3,141.26,35.0285462]
["bitfinex","SOLUSD",1750711008425,30.21525248,141.27,141.22,52.42964886]
["bitfinex","SOLUSD",1750711008620,30.21525248,141.26,141.22,82.64490134]
["bitfinex","SOLUSD",1750711008794,26.0,141.29,141.22,18.64964886]
["bitfinex","SOLUSD",1750711008795,30.21525248,141.25,141.22,18.64964886]
["bitfinex","SOLUSD",1750711009000,26.0,141.29,141.22,52.42964886]
["bitfinex","SOLUSD",1750711009223,30.21525248,141.24,141.22,52.42964886]
["bitfinex","SOLUSD",1750711009605,30.21525248,141.25,141.22,148.91078989]
["bitfinex","SOLUSD",1750711010009,30.21525248,141.23,141.21,9.3]
["bitfinex","SOLUSD",1750711011028,26.0,141.27,141.22,18.64964886]
["bitfinex","SOLUSD",1750711011207,30.21525248,141.24,141.22,18.64964886]
["bitfinex","SOLUSD",1750711012309,30.21525248,141.25,141.22,18.64964886]
["bitfinex","SOLUSD",1750711012626,26.0,141.27,141.22,18.64964886]
["bitfinex","SOLUSD",1750711012921,30.21525248,141.25,141.22,18.64964886]
["bitfinex","SOLUSD",1750711013324,30.21525248,141.25,141.22,25.73079867]
["bitfinex","SOLUSD",1750711013725,26.0,141.27,141.22,25.73079867]
["bitfinex","SOLUSD",1750711013914,30.21525248,141.27,141.22,25.73079867]
["bitfinex","SOLUSD",1750711014110,30.21525248,141.3,141.26,18.64964886]
["bitfinex","SOLUSD",1750711014311,18.72186865,141.3,141.26,18.64964886]
["bitfinex","SOLUSD",1750711014530,18.72186865,141.3,141.26,52.38964886]
["bitfinex","SOLUSD",1750711014831,8.2012,141.34,141.27,18.72186865]
["bitfinex","SOLUSD",1750711015033,18.72186865,141.31,141.27,18.72186865]
["bitfinex","SOLUSD",1750711015411,18.72186865,141.31,141.28,7.07814269]
["bitfinex","SOLUSD",1750711015828,26.0,141.33,141.26,71.11151751]
["bitfinex","SOLUSD",1750711016125,18.72186865,141.31,141.27,18.86403022]
["bitfinex","SOLUSD",1750711016429,26.0,141.33,141.27,30.40321074]
["bitfinex","SOLUSD",1750711016626,30.26104917,141.33,141.28,18.64964886]
["bitfinex","SOLUSD",1750711016933,30.26104917,141.32,141.29,33.72]
["bitfinex","SOLUSD",1750711017124,30.26104917,141.31,141.29,33.72]
["bitfinex","SOLUSD",1750711019125,26.0,141.33,141.27,33.72]
["bitfinex","SOLUSD",1750711019308,30.26104917,141.3,141.25,89.71034404]
["bitfinex","SOLUSD",1750711020431,26.0,141.35,141.28,18.64964886]
["bitfinex","SOLUSD",1750711020635,30.26104917,141.32,141.28,18.64964886]
["bitfinex","SOLUSD",1750711020828,30.26104917,141.32,141.28,52.34964886]
["bitfinex","SOLUSD",1750711021012,30.26104917,141.31,141.28,52.34964886]
["bitfinex","SOLUSD",1750711021520,58.91069802,141.4,141.28,52.34964886]
["bitfinex","SOLUSD",1750711021521,13.03561473,141.47,141.34,18.64964886]
["bitfinex","SOLUSD",1750711021723,13.03561473,141.47,141.39,0.14216157]
["bitfinex","SOLUSD",1750711021724,30.26104917,141.46,141.39,0.14216157]
["bitfinex","SOLUSD",1750711021934,1.5565,141.48,141.44,30.26104917]
["bitfinex","SOLUSD",1750711021935,30.26104917,141.48,141.44,30.26104917]
["bitfinex","SOLUSD",1750711022108,36.71714917,141.52,141.47,30.26104917]
["bitfinex","SOLUSD",1750711022316,36.71714917,141.52,141.45,18.64964886]
["bitfinex","SOLUSD",1750711022317,30.26104917,141.52,141.48,30.26104917]
["bitfinex","SOLUSD",1750711022509,56.26104917,141.52,141.48,30.26104917]
["bitfinex","SOLUSD",1750711022704,30.26104917,141.49,141.45,18.64964886]
["bitfinex","SOLUSD",1750711022909,30.26104917,141.47,141.44,33.68]
["bitfinex","SOLUSD",1750711023217,6.059,141.57,141.47,18.64964886]
["bitfinex","SOLUSD",1750711023522,30.26104917,141.56,141.52,37.32718823]
["bitfinex","SOLUSD",1750711023705,30.26104917,141.55,141.51,82.59069803]
["bitfinex","SOLUSD",1750711023904,1.6017,141.58,141.53,18.64964886]
["bitfinex","SOLUSD",1750711024107,30.26104917,141.57,141.53,30.26104917]
["bitfinex","SOLUSD",1750711024333,30.26104917,141.56,141.52,48.91069803]
["bitfinex","SOLUSD",1750711024535,30.26104917,141.57,141.53,30.26104917]
["bitfinex","SOLUSD",1750711024736,30.26104917,141.56,141.52,18.64964886]
["bitfinex","SOLUSD",1750711024933,30.26104917,141.56,141.52,48.91069803]
["bitfinex","SOLUSD",1750711025134,30.26104917,141.56,141.52,18.64964886]
["bitfinex","SOLUSD",1750711025337,30.26104917,141.53,141.49,18.64964886]
["bitfinex","SOLUSD",1750711025637,30.26104917,141.5,141.47,9.18]
["bitfinex","SOLUSD",1750711025821,30.26104917,141.48,141.42,79.56]
["bitfinex","SOLUSD",1750711026023,30.26104917,141.44,141.42,79.56]
["bitfinex","SOLUSD",1750711026334,30.26104917,141.43,141.31,18.0371]
["bitfinex","SOLUSD",1750711026534,30.26104917,141.43,141.39,30.26104917]
["bitfinex","SOLUSD",1750711026726,30.26104917,141.43,141.4,18.64964886]
["bitfinex","SOLUSD",1750711027039,26.0,141.47,141.4,18.64964886]
["bitfinex","SOLUSD",1750711027221,30.26104917,141.43,141.4,18.64964886]
["bitfinex","SOLUSD",1750711027424,30.26104917,141.42,141.39,18.64964886]
["bitfinex","SOLUSD",1750711029340,30.26104917,141.41,141.37,18.64964886]
["bitfinex","SOLUSD",1750711029544,30.26104917,141.4,141.37,18.64964886]
["bitfinex","SOLUSD",1750711030039,30.26104917,141.39,141.37,18.64964886]
["bitfinex","SOLUSD",1750711030340,30.26104917,141.41,141.38,18.64964886]
["bitfinex","SOLUSD",1750711030637,30.26104917,141.4,141.38,18.64964886]
["bitfinex","SOLUSD",1750711030843,30.26104917,141.4,141.36,48.91069803]
["bitfinex","SOLUSD",1750711031410,30.26104917,141.41,141.37,30.26104917]
["bitfinex","SOLUSD",1750711031615,30.26104917,141.4,141.36,18.79181043]
["bitfinex","SOLUSD",1750711031844,30.26104917,141.4,141.36,49.0528596]
["bitfinex","SOLUSD",1750711032921,30.26104917,141.39,141.36,18.64964886]
["bitfinex","SOLUSD",1750711033845,30.26104917,141.39,141.35,16.2544726]
["bitfinex","SOLUSD",1750711033846,30.26104917,141.37,141.35,9.18]
["bitfinex","SOLUSD",1750711034030,30.26104917,141.36,141.35,9.18]
["bitfinex","SOLUSD",1750711035346,26.14216157,141.44,141.35,9.18]
["bitfinex","SOLUSD",1750711035515,26.0,141.45,141.36,18.64964886]
["bitfinex","SOLUSD",1750711035718,28.64964885,141.48,141.36,18.64964886]
["bitfinex","SOLUSD",1750711035719,30.26104917,141.4,141.36,18.64964886]
["bitfinex","SOLUSD",1750711035927,30.26104917,141.4,141.36,25.72370807]
["bitfinex","SOLUSD",1750711036120,30.26104917,141.38,141.35,42.76]
["bitfinex","SOLUSD",1750711036318,30.26104917,141.37,141.35,9.18]
["bitfinex","SOLUSD",1750711036718,30.26104917,141.36,141.35,9.18]
["bitfinex","SOLUSD",1750711037124,30.26104917,141.37,141.35,9.18]
["bitfinex","SOLUSD",1750711038247,26.14216157,141.42,141.35,16.25442066]
["bitfinex","SOLUSD",1750711038418,30.26104917,141.39,141.36,18.64964886]
["bitfinex","SOLUSD",1750711039148,56.26104917,141.4,141.36,48.91069803]
["bitfinex","SOLUSD",1750711039348,1.5079,141.49,141.38,18.64964886]
["bitfinex","SOLUSD",1750711039636,30.26104917,141.41,141.38,18.64964886]
["bitfinex","SOLUSD",1750711040034,30.26104917,141.42,141.39,7.07263597]
["bitfinex","SOLUSD",1750711040236,30.26104917,141.41,141.38,25.72263924]
["bitfinex","SOLUSD",1750711040540,26.0,141.47,141.38,25.72263924]
["bitfinex","SOLUSD",1750711040937,30.26104917,141.42,141.38,18.64964886]
["bitfinex","SOLUSD",1750711041641,30.26104917,141.41,141.38,18.64964886]
["bitfinex","SOLUSD",1750711041948,30.26104917,141.39,141.37,33.56]
["bitfinex","SOLUSD",1750711042248,30.26104917,141.39,141.36,25.72345274]
["bitfinex","SOLUSD",1750711043220,26.0,141.43,141.36,25.72345274]
["bitfinex","SOLUSD",1750711043221,30.26104917,141.4,141.36,25.72345274]
["bitfinex","SOLUSD",1750711043634,30.26104917,141.39,141.36,25.72345274]
["bitfinex","SOLUSD",1750711044455,30.26104917,141.4,141.36,25.72345274]
["bitfinex","SOLUSD",1750711044947,30.26104917,141.39,141.36,18.64964886]
["bitfinex","SOLUSD",1750711045655,30.26104917,141.38,141.36,18.64964886]
["bitfinex","SOLUSD",1750711046427,30.26104917,141.37,141.35,9.18]
["bitfinex","SOLUSD",1750711046753,30.26104917,141.36,141.34,113.95474263]
["bitfinex","SOLUSD",1750711046955,30.26104917,141.35,141.34,113.95474263]
["bitfinex","SOLUSD",1750711047155,30.26104917,141.35,141.3,18.64964886]
["bitfinex","SOLUSD",1750711047357,30.26104917,141.32,141.3,25.72660035]
["bitfinex","SOLUSD",1750711047653,26.0,141.36,141.31,30.26104917]
["bitfinex","SOLUSD",1750711047654,30.26104917,141.35,141.31,30.26104917]
["bitfinex","SOLUSD",1750711047957,30.26104917,141.36,141.32,30.26104917]
["bitfinex","SOLUSD",1750711048145,30.26104917,141.35,141.33,18.64964886]
["bitfinex","SOLUSD",1750711049156,1.5747,141.39,141.32,18.64964886]
["bitfinex","SOLUSD",1750711049157,30.26104917,141.34,141.32,18.64964886]
["bitfinex","SOLUSD",1750711049462,30.26104917,141.35,141.32,18.64964886]
["bitfinex","SOLUSD",1750711049643,30.26104917,141.33,141.31,33.5]
["bitfinex","SOLUSD",1750711049958,30.26104917,141.33,141.31,18.64964886]
["bitfinex","SOLUSD",1750711050335,18.71326924,141.33,141.31,18.64964886]
["bitfinex","SOLUSD",1750711050531,18.71326924,141.32,141.29,9.18]
["bitfinex","SOLUSD",1750711050732,18.71326924,141.3,141.29,9.18]
["bitfinex","SOLUSD",1750711050933,26.0,141.33,141.29,9.18]
["bitfinex","SOLUSD",1750711051155,18.71326924,141.3,141.29,9.18]
["bitfinex","SOLUSD",1750711051343,26.0,141.33,141.29,34.90729058]
["bitfinex","SOLUSD",1750711051647,18.71326924,141.3,141.29,9.18]
["bitfinex","SOLUSD",1750711052235,30.27020095,141.3,141.29,9.18]
["bitfinex","SOLUSD",1750711052842,26.14216157,141.35,141.29,9.18]
["bitfinex","SOLUSD",1750711053040,30.27020095,141.32,141.29,9.18]
["bitfinex","SOLUSD",1750711053569,30.27020095,141.31,141.29,9.18]
["bitfinex","SOLUSD",1750711054070,30.27020095,141.31,141.29,16.25759337]
["bitfinex","SOLUSD",1750711054242,6.5886,141.41,141.32,18.64964886]
["bitfinex","SOLUSD",1750711054442,30.27020095,141.42,141.39,18.64964886]
["bitfinex","SOLUSD",1750711054648,30.27020095,141.46,141.42,18.64964886]
["bitfinex","SOLUSD",1750711054983,30.27020095,141.48,141.44,18.64964886]
["bitfinex","SOLUSD",1750711055137,30.27020095,141.47,141.44,18.64964886]
["bitfinex","SOLUSD",1750711055634,30.27020095,141.45,141.42,33.46]
["bitfinex","SOLUSD",1750711055836,30.27020095,141.5,141.42,33.46]
["bitfinex","SOLUSD",1750711055837,30.27020095,141.44,141.42,33.46]
["bitfinex","SOLUSD",1750711056257,8.2023,141.52,141.43,73.80923615]
["bitfinex","SOLUSD",1750711056462,30.27020095,141.53,141.5,18.64964886]
["bitfinex","SOLUSD",1750711056761,30.27020095,141.51,141.48,9.04]
["bitfinex","SOLUSD",1750711056963,30.27020095,141.49,141.48,9.04]
["bitfinex","SOLUSD",1750711057194,26.0,141.52,141.48,9.04]
["bitfinex","SOLUSD",1750711057508,26.0,141.52,141.44,0.14216157]
["bitfinex","SOLUSD",1750711057509,30.27020095,141.49,141.44,61.12964886]
["bitfinex","SOLUSD",1750711057763,30.27020095,141.48,141.44,61.12964886]
["bitfinex","SOLUSD",1750711057940,30.27020095,141.48,141.44,91.39984981]
["bitfinex","SOLUSD",1750711058353,0.14216157,141.55,141.46,18.64964886]
["bitfinex","SOLUSD",1750711058354,30.27020095,141.49,141.46,18.64964886]
["bitfinex","SOLUSD",1750711059474,30.27020095,141.48,141.46,18.64964886]
["bitfinex","SOLUSD",1750711059976,30.27020095,141.49,141.46,18.64964886]
["bitfinex","SOLUSD",1750711060341,30.27020095,141.49,141.46,25.71855569]
["bitfinex","SOLUSD",1750711060959,30.27020095,141.5,141.46,55.98875664]
["bitfinex","SOLUSD",1750711061164,30.27020095,141.5,141.46,25.71855569]
["bitfinex","SOLUSD",1750711061351,30.27020095,141.5,141.46,55.98875664]
["bitfinex","SOLUSD",1750711062270,30.27020095,141.5,141.46,25.71855569]
["bitfinex","SOLUSD",1750711062446,30.27020095,141.49,141.46,25.71855569]
["bitfinex","SOLUSD",1750711062765,30.27020095,141.49,141.44,42.48]
["bitfinex","SOLUSD",1750711062766,26.0,141.52,141.45,7.06950532]
["bitfinex","SOLUSD",1750711062970,30.27020095,141.48,141.45,7.06950532]
["bitfinex","SOLUSD",1750711063171,30.27020095,141.47,141.45,18.64964886]
["bitfinex","SOLUSD",1750711063347,26.0,141.51,141.45,18.64964886]
["bitfinex","SOLUSD",1750711063553,30.27020095,141.47,141.45,18.64964886]
["bitfinex","SOLUSD",1750711063867,30.27020095,141.47,141.44,42.48]
["bitfinex","SOLUSD",1750711064457,26.14216157,141.53,141.44,42.48]
["bitfinex","SOLUSD",1750711064770,30.27020095,141.46,141.44,9.04]
["bitfinex","SOLUSD",1750711065546,26.14216157,141.53,141.44,9.04]
["bitfinex","SOLUSD",1750711065773,30.27020095,141.47,141.44,9.04]
["bitfinex","SOLUSD",1750711065946,30.27020095,141.47,141.43,61.06964886]
["bitfinex","SOLUSD",1750711066150,30.27020095,141.46,141.43,61.06964886]
["bitfinex","SOLUSD",1750711066347,30.27020095,141.44,141.36,6.5616]
["bitfinex","SOLUSD",1750711066573,30.27020095,141.43,141.4,18.64964886]
["bitfinex","SOLUSD",1750711066755,30.27020095,141.43,141.4,52.00964886]
["bitfinex","SOLUSD",1750711067143,30.27020095,141.44,141.4,82.27984981]
["bitfinex","SOLUSD",1750711067547,6.5373,141.48,141.42,18.64964886]
["bitfinex","SOLUSD",1750711067774,30.27020095,141.45,141.42,18.64964886]
["bitfinex","SOLUSD",1750711067954,30.27020095,141.44,141.4,153.03020095]
["bitfinex","SOLUSD",1750711068149,30.27020095,141.43,141.41,18.64964886]
["bitfinex","SOLUSD",1750711068674,6.5373,141.48,141.41,18.64964886]
["bitfinex","SOLUSD",1750711069048,30.27020095,141.44,141.41,18.64964886]
["bitfinex","SOLUSD",1750711069680,30.27020095,141.43,141.41,18.64964886]
["bitfinex","SOLUSD",1750711071177,30.27020095,141.44,141.41,18.64964886]
["bitfinex","SOLUSD",1750711072479,30.27020095,141.43,141.41,18.64964886]
["bitfinex","SOLUSD",1750711072777,27.5889,141.49,141.42,48.91984981]
["bitfinex","SOLUSD",1750711072778,30.27020095,141.46,141.42,48.91984981]
["bitfinex","SOLUSD",1750711072947,30.27020095,141.47,141.42,82.23984981]
["bitfinex","SOLUSD",1750711073147,30.27020095,141.48,141.44,30.27020095]
["bitfinex","SOLUSD",1750711073354,30.27020095,141.47,141.44,18.64964886]
["bitfinex","SOLUSD",1750711074281,18.6751633,141.47,141.44,18.64964886]
["bitfinex","SOLUSD",1750711074696,18.6751633,141.47,141.44,25.71949533]
["bitfinex","SOLUSD",1750711075879,26.0,141.49,141.44,25.71949533]
["bitfinex","SOLUSD",1750711076087,18.6751633,141.48,141.44,25.71949533]
["bitfinex","SOLUSD",1750711076584,18.6751633,141.47,141.44,25.71949533]
["bitfinex","SOLUSD",1750711077888,26.0,141.49,141.44,25.71967573]
["bitfinex","SOLUSD",1750711078711,18.6751633,141.5,141.47,18.64964886]
["bitfinex","SOLUSD",1750711078990,18.6751633,141.49,141.46,51.92964886]
["bitfinex","SOLUSD",1750711079174,18.6751633,141.48,141.46,51.92964886]
["bitfinex","SOLUSD",1750711079363,18.6751633,141.47,141.46,51.92964886]
["bitfinex","SOLUSD",1750711079564,18.6751633,141.47,141.45,18.64964886]
["bitfinex","SOLUSD",1750711080399,18.6751633,141.46,141.41,37.32481216]
["bitfinex","SOLUSD",1750711080569,18.6751633,141.46,141.43,18.64964886]
["bitfinex","SOLUSD",1750711081404,18.6751633,141.45,141.43,18.64964886]
["bitfinex","SOLUSD",1750711081898,18.6751633,141.45,141.43,25.72010561]
["bitfinex","SOLUSD",1750711082100,18.6751633,141.47,141.43,25.72010561]
["bitfinex","SOLUSD",1750711082261,18.6751633,141.47,141.43,44.39526891]
["bitfinex","SOLUSD",1750711083386,6.4398,141.56,141.48,0.14216157]
["bitfinex","SOLUSD",1750711083599,7.782,141.6,141.54,18.64964886]
["bitfinex","SOLUSD",1750711083798,18.6751633,141.55,141.53,42.3]
["bitfinex","SOLUSD",1750711084094,18.6751633,141.54,141.53,18.64964886]
["bitfinex","SOLUSD",1750711084299,18.6751633,141.54,141.49,108.21732487]
["bitfinex","SOLUSD",1750711084488,18.6751633,141.54,141.52,18.64964886]
["bitfinex","SOLUSD",1750711084683,18.6751633,141.53,141.48,18.79181043]
["bitfinex","SOLUSD",1750711084887,18.6751633,141.54,141.49,60.9551633]
["bitfinex","SOLUSD",1750711085083,18.6751633,141.54,141.5,7.0671378]
["bitfinex","SOLUSD",1750711085286,18.6751633,141.51,141.49,42.16]
["bitfinex","SOLUSD",1750711085489,18.6751633,141.51,141.5,18.64964886]
["bitfinex","SOLUSD",1750711086185,18.6751633,141.51,141.47,67.87804461]
["bitfinex","SOLUSD",1750711086495,0.14216157,141.57,141.46,18.64964886]
["bitfinex","SOLUSD",1750711086496,18.6751633,141.48,141.46,18.64964886]
["bitfinex","SOLUSD",1750711086690,18.6751633,141.47,141.44,8.92]
["bitfinex","SOLUSD",1750711086890,18.6751633,141.45,141.44,8.92]
["bitfinex","SOLUSD",1750711087108,26.0,141.5,141.44,8.92]
["bitfinex","SOLUSD",1750711087109,26.0,141.5,141.44,27.56964886]
["bitfinex","SOLUSD",1750711087306,18.6751633,141.45,141.44,27.56964886]
["bitfinex","SOLUSD",1750711087502,18.6751633,141.45,141.4,0.14216157]
["bitfinex","SOLUSD",1750711087503,18.6751633,141.45,141.4,18.6751633]
["bitfinex","SOLUSD",1750711087801,18.6751633,141.43,141.41,8.92]
["bitfinex","SOLUSD",1750711087984,18.6751633,141.43,141.41,27.56964886]
["bitfinex","SOLUSD",1750711088300,30.21027256,141.42,141.41,27.56964886]
["bitfinex","SOLUSD",1750711088510,30.21027256,141.42,141.34,24.76186861]
["bitfinex","SOLUSD",1750711088816,26.0,141.45,141.36,30.21027256]
["bitfinex","SOLUSD",1750711088817,30.21027256,141.41,141.36,30.21027256]
["bitfinex","SOLUSD",1750711089024,30.21027256,141.41,141.39,18.64964886]
["bitfinex","SOLUSD",1750711089313,0.14216157,141.49,141.39,18.64964886]
["bitfinex","SOLUSD",1750711089314,30.21027256,141.4,141.39,18.64964886]
["bitfinex","SOLUSD",1750711089517,30.21027256,141.41,141.39,18.64964886]
["bitfinex","SOLUSD",1750711089704,17.78929999,141.51,141.39,18.64964886]
["bitfinex","SOLUSD",1750711089705,26.0,141.48,141.39,18.64964886]
["bitfinex","SOLUSD",1750711089882,30.21027256,141.46,141.43,18.64964886]
["bitfinex","SOLUSD",1750711090726,26.0,141.48,141.43,18.64964886]
["bitfinex","SOLUSD",1750711091005,30.21027256,141.46,141.43,18.64964886]
["bitfinex","SOLUSD",1750711091220,30.21027256,141.46,141.43,25.72007098]
["bitfinex","SOLUSD",1750711091922,30.21027256,141.45,141.43,18.64964886]
["bitfinex","SOLUSD",1750711092086,30.21027256,141.44,141.42,33.2]
["bitfinex","SOLUSD",1750711093203,30.21027256,141.45,141.42,40.27105718]
["bitfinex","SOLUSD",1750711093607,30.21027256,141.46,141.43,18.64964886]
["bitfinex","SOLUSD",1750711093908,30.21027256,141.45,141.43,18.64964886]
["bitfinex","SOLUSD",1750711095099,30.21027256,141.44,141.43,18.64964886]
["bitfinex","SOLUSD",1750711095291,30.21027256,141.44,141.42,33.2]
["bitfinex","SOLUSD",1750711095498,26.0,141.47,141.4,7.07208802]
["bitfinex","SOLUSD",1750711095499,30.21027256,141.43,141.4,33.18]
["bitfinex","SOLUSD",1750711095702,30.21027256,141.41,141.4,51.82964886]
["bitfinex","SOLUSD",1750711095986,30.21027256,141.42,141.4,51.82964886]
["bitfinex","SOLUSD",1750711096185,26.0,141.47,141.4,51.82964886]
["bitfinex","SOLUSD",1750711096395,30.21027256,141.43,141.4,51.82964886]
["bitfinex","SOLUSD",1750711096991,30.21027256,141.42,141.4,51.82964886]
["bitfinex","SOLUSD",1750711098096,30.21027256,141.41,141.4,51.82964886]
["bitfinex","SOLUSD",1750711099526,30.21027256,141.43,141.4,58.90169824]
["bitfinex","SOLUSD",1750711099695,30.21027256,141.42,141.4,51.82964886]
["bitfinex","SOLUSD",1750711099898,30.21027256,141.43,141.4,58.90173416]
["bitfinex","SOLUSD",1750711100110,30.21027256,141.43,141.4,51.82964886]
["bitfinex","SOLUSD",1750711100599,30.21027256,141.43,141.4,141.22964886]
["bitfinex","SOLUSD",1750711101016,30.21027256,141.42,141.4,141.22964886]
["bitfinex","SOLUSD",1750711101999,30.21027256,141.43,141.4,148.30173586]
["bitfinex","SOLUSD",1750711102200,30.21027256,141.42,141.4,141.22964886]
["bitfinex","SOLUSD",1750711102416,30.21027256,141.42,141.4,148.3016585]
["bitfinex","SOLUSD",1750711102798,30.21027256,141.47,141.41,18.64964886]
["bitfinex","SOLUSD",1750711103002,30.21027256,141.43,141.4,7.07200964]
["bitfinex","SOLUSD",1750711103306,30.21027256,141.43,141.41,51.78964886]
["bitfinex","SOLUSD",1750711103504,30.21027256,141.45,141.42,7.07113562]
["bitfinex","SOLUSD",1750711103909,30.21027256,141.44,141.41,58.86106755]
["bitfinex","SOLUSD",1750711105100,26.0,141.47,141.41,58.86106755]
["bitfinex","SOLUSD",1750711105101,30.21027256,141.46,141.43,18.64964886]
["bitfinex","SOLUSD",1750711105318,30.21027256,141.46,141.43,33.14]
["bitfinex","SOLUSD",1750711105699,30.21027256,141.44,141.43,33.14]
["bitfinex","SOLUSD",1750711106507,30.21027256,141.45,141.43,33.14]
["bitfinex","SOLUSD",1750711107832,30.21027256,141.45,141.43,40.21056596]
["bitfinex","SOLUSD",1750711108220,30.21027256,141.46,141.43,40.21056596]
["bitfinex","SOLUSD",1750711108811,30.21027256,141.45,141.43,33.14]
["bitfinex","SOLUSD",1750711109521,30.21027256,141.45,141.43,122.54]
["bitfinex","SOLUSD",1750711110429,18.6806093,141.45,141.43,122.54]
["bitfinex","SOLUSD",1750711110809,18.6806093,141.46,141.43,129.61062123]
["bitfinex","SOLUSD",1750711111030,18.6806093,141.46,141.43,122.54]
["bitfinex","SOLUSD",1750711111337,18.6806093,141.45,141.43,122.54]
["bitfinex","SOLUSD",1750711111539,18.6806093,141.44,141.43,122.54]
["bitfinex","SOLUSD",1750711111834,18.6806093,141.44,141.43,89.4]
["bitfinex","SOLUSD",1750711112015,18.6806093,141.44,141.41,58.801088]
["bitfinex","SOLUSD",1750711112416,5.27814032,141.5,141.42,37.33025816]
["bitfinex","SOLUSD",1750711112618,5.27814032,141.53,141.45,18.64964886]
["bitfinex","SOLUSD",1750711112818,18.6806093,141.53,141.47,18.79181043]
["bitfinex","SOLUSD",1750711113022,18.6806093,141.51,141.48,33.08]
["bitfinex","SOLUSD",1750711113620,5.27814032,141.54,141.49,18.64964886]
["bitfinex","SOLUSD",1750711113840,6.581,141.59,141.51,37.33025816]
["bitfinex","SOLUSD",1750711114024,18.6806093,141.55,141.52,33.06]
["bitfinex","SOLUSD",1750711114223,18.6806093,141.53,141.5,33.06]
["bitfinex","SOLUSD",1750711114416,26.0,141.56,141.5,33.06]
["bitfinex","SOLUSD",1750711114417,18.6806093,141.51,141.5,33.06]
["bitfinex","SOLUSD",1750711114835,0.14216157,141.54,141.46,33.06]
["bitfinex","SOLUSD",1750711115026,18.6806093,141.49,141.46,33.06]
["bitfinex","SOLUSD",1750711115935,0.14216157,141.53,141.46,33.06]
["bitfinex","SOLUSD",1750711115936,18.6806093,141.47,141.46,33.06]
["bitfinex","SOLUSD",1750711116134,26.0,141.51,141.46,33.06]
["bitfinex","SOLUSD",1750711116515,18.6806093,141.49,141.46,33.06]
["bitfinex","SOLUSD",1750711116715,18.6806093,141.48,141.46,33.06]
["bitfinex","SOLUSD",1750711117531,18.6806093,141.48,141.46,40.12909382]
["bitfinex","SOLUSD",1750711117828,20.2547093,141.52,141.46,33.06]
["bitfinex","SOLUSD",1750711118228,46.2547093,141.52,141.46,33.06]
["bitfinex","SOLUSD",1750711118758,18.6806093,141.47,141.43,8.78]
["bitfinex","SOLUSD",1750711118963,18.6806093,141.45,141.43,8.78]
["bitfinex","SOLUSD",1750711119237,18.6806093,141.44,141.41,33.02]
["bitfinex","SOLUSD",1750711119461,18.6806093,141.43,141.41,33.02]
["bitfinex","SOLUSD",1750711119637,18.6806093,141.44,141.41,33.02]
["bitfinex","SOLUSD",1750711119824,18.6806093,141.43,141.41,33.02]
["bitfinex","SOLUSD",1750711120557,18.6806093,141.43,141.4,40.09185669]
["bitfinex","SOLUSD",1750711120839,18.6806093,141.42,141.4,40.09185669]
["bitfinex","SOLUSD",1750711121013,18.6806093,141.42,141.4,58.74178464]
["bitfinex","SOLUSD",1750711121219,18.6806093,141.42,141.4,51.66964886]
["bitfinex","SOLUSD",1750711121923,18.6806093,141.41,141.39,41.8]
["bitfinex","SOLUSD",1750711122322,18.6806093,141.42,141.39,48.87258869]
["bitfinex","SOLUSD",1750711122749,18.6806093,141.41,141.39,41.3]
["bitfinex","SOLUSD",1750711123851,18.6806093,141.4,141.35,8.78]
["bitfinex","SOLUSD",1750711124035,18.6806093,141.37,141.36,33.0]
["bitfinex","SOLUSD",1750711124350,18.6806093,141.37,141.36,122.4]
["bitfinex","SOLUSD",1750711124733,18.6806093,141.37,141.36,89.4]
["bitfinex","SOLUSD",1750711125153,18.6806093,141.37,141.34,7.0750674]
["bitfinex","SOLUSD",1750711125449,18.6806093,141.36,141.34,18.64964886]
["bitfinex","SOLUSD",1750711125628,18.6806093,141.37,141.35,32.98]
["bitfinex","SOLUSD",1750711126324,1.556,141.44,141.36,37.33025816]
["bitfinex","SOLUSD",1750711126647,18.6806093,141.4,141.37,32.98]
["bitfinex","SOLUSD",1750711127829,18.6806093,141.4,141.37,40.05363357]
["bitfinex","SOLUSD",1750711128228,18.6806093,141.4,141.37,32.98]
["bitfinex","SOLUSD",1750711128429,18.6806093,141.39,141.37,32.98]
["bitfinex","SOLUSD",1750711129571,20.2366093,141.44,141.37,32.98]
["bitfinex","SOLUSD",1750711129572,26.0,141.41,141.37,40.05347727]
["bitfinex","SOLUSD",1750711129879,18.6806093,141.39,141.37,32.98]
["bitfinex","SOLUSD",1750711130944,18.6806093,141.38,141.37,32.98]
["bitfinex","SOLUSD",1750711131462,18.6806093,141.38,141.37,40.05363655]
["bitfinex","SOLUSD",1750711131661,18.6806093,141.39,141.37,32.98]
["bitfinex","SOLUSD",1750711131863,18.6806093,141.4,141.37,32.98]
["bitfinex","SOLUSD",1750711132036,18.6806093,141.41,141.38,18.64964886]
["bitfinex","SOLUSD",1750711132365,18.6806093,141.43,141.4,18.64964886]
["bitfinex","SOLUSD",1750711132576,18.6806093,141.42,141.4,18.64964886]
["bitfinex","SOLUSD",1750711134137,18.6806093,141.42,141.4,25.72154327]
["bitfinex","SOLUSD",1750711135654,18.6806093,141.44,141.41,32.92]
["bitfinex","SOLUSD",1750711135854,18.6806093,141.45,141.41,32.92]
["bitfinex","SOLUSD",1750711136042,18.6806093,141.45,141.42,25.72078448]
["bitfinex","SOLUSD",1750711137068,18.6806093,141.46,141.43,32.92]
["bitfinex","SOLUSD",1750711138067,18.6806093,141.46,141.44,18.64964886]
["bitfinex","SOLUSD",1750711138764,18.6806093,141.47,141.44,18.64964886]
["bitfinex","SOLUSD",1750711139065,18.6806093,141.47,141.45,32.9]
["bitfinex","SOLUSD",1750711139796,26.0,141.5,141.45,32.9]
["bitfinex","SOLUSD",1750711139797,18.6806093,141.46,141.45,32.9]
["bitfinex","SOLUSD",1750711140277,18.6806093,141.47,141.45,39.96963591]
["bitfinex","SOLUSD",1750711140643,18.6806093,141.47,141.45,32.9]
["bitfinex","SOLUSD",1750711140946,18.6806093,141.48,141.45,39.96947742]
["bitfinex","SOLUSD",1750711141284,18.6806093,141.47,141.45,32.9]
["bitfinex","SOLUSD",1750711141567,18.6806093,141.47,141.45,39.96951673]
["bitfinex","SOLUSD",1750711142968,18.6806093,141.47,141.45,32.9]
["bitfinex","SOLUSD",1750711143159,0.14216157,141.5,141.41,32.86]
["bitfinex","SOLUSD",1750711143350,18.6806093,141.44,141.42,18.64964886]
["bitfinex","SOLUSD",1750711143968,18.6806093,141.43,141.41,32.86]
["bitfinex","SOLUSD",1750711144363,18.6806093,141.42,141.37,7.073316]
["bitfinex","SOLUSD",1750711144676,18.6806093,141.4,141.37,39.933316]
["bitfinex","SOLUSD",1750711144971,18.6806093,141.38,141.37,32.86]
["bitfinex","SOLUSD",1750711145150,18.6806093,141.38,141.36,8.78]
["bitfinex","SOLUSD",1750711145357,18.6806093,141.37,141.36,8.78]
["bitfinex","SOLUSD",1750711147177,18.6806093,141.38,141.36,8.78]
["bitfinex","SOLUSD",1750711147767,18.6806093,141.38,141.36,15.85409959]
["bitfinex","SOLUSD",1750711148158,18.6806093,141.4,141.37,18.64964886]
["bitfinex","SOLUSD",1750711148466,18.6806093,141.38,141.36,8.78]
["bitfinex","SOLUSD",1750711148665,18.6806093,141.37,141.36,8.78]
["bitfinex","SOLUSD",1750711150568,26.0,141.4,141.36,15.85395342]
["bitfinex","SOLUSD",1750711150790,18.6806093,141.38,141.36,15.85395342]
["bitfinex","SOLUSD",1750711151285,18.6806093,141.4,141.37,18.64964886]
["bitfinex","SOLUSD",1750711151666,32.1851,141.43,141.37,18.64964886]
["bitfinex","SOLUSD",1750711151870,18.6806093,141.39,141.37,108.04964886]
["bitfinex","SOLUSD",1750711152065,6.1851,141.43,141.37,108.04964886]
["bitfinex","SOLUSD",1750711152269,18.6806093,141.39,141.37,115.12316548]
["bitfinex","SOLUSD",1750711153669,18.6806093,141.39,141.37,108.04964886]
["bitfinex","SOLUSD",1750711154060,32.1851,141.43,141.37,115.12301377]
["bitfinex","SOLUSD",1750711154267,32.1851,141.43,141.37,108.04964886]
["bitfinex","SOLUSD",1750711154657,18.6806093,141.38,141.37,89.4]
["bitfinex","SOLUSD",1750711155261,18.6806093,141.38,141.36,8.78]
["bitfinex","SOLUSD",1750711155468,18.6806093,141.37,141.36,8.78]
["bitfinex","SOLUSD",1750711155794,18.6806093,141.38,141.36,15.85410945]
["bitfinex","SOLUSD",1750711155986,18.6806093,141.38,141.36,8.78]
["bitfinex","SOLUSD",1750711156674,18.6806093,141.37,141.36,8.78]
["bitfinex","SOLUSD",1750711157090,18.6806093,141.38,141.36,8.78]
["bitfinex","SOLUSD",1750711158379,18.6806093,141.37,141.36,8.78]
["bitfinex","SOLUSD",1750711162182,18.6806093,141.37,141.34,89.4]
["bitfinex","SOLUSD",1750711162377,5.41478823,141.42,141.3,15.73690556]
["bitfinex","SOLUSD",1750711162378,18.6806093,141.35,141.3,8.66]
["bitfinex","SOLUSD",1750711162594,6.154,141.35,141.28,7.07798063]
["bitfinex","SOLUSD",1750711162776,18.6806093,141.36,141.32,18.6806093]
["bitfinex","SOLUSD",1750711162964,18.6806093,141.37,141.33,18.64964886]
["bitfinex","SOLUSD",1750711163369,18.6806093,141.36,141.33,18.64964886]
["bitfinex","SOLUSD",1750711163596,18.6806093,141.35,141.33,18.64964886]
["bitfinex","SOLUSD",1750711163899,18.6806093,141.36,141.33,25.72510238]
["bitfinex","SOLUSD",1750711167300,6.154,141.39,141.33,18.64964886]
["bitfinex","SOLUSD",1750711167595,6.154,141.39,141.32,32.74]
["bitfinex","SOLUSD",1750711167596,18.6806093,141.34,141.32,32.74]
["bitfinex","SOLUSD",1750711167770,18.6806093,141.33,141.32,122.14]
["bitfinex","SOLUSD",1750711167970,18.6806093,141.33,141.32,89.4]
["bitfinex","SOLUSD",1750711168899,18.6806093,141.34,141.32,89.4]
["bitfinex","SOLUSD",1750711169392,18.6806093,141.34,141.32,96.4759996]
["bitfinex","SOLUSD",1750711169619,4.8346093,141.39,141.33,37.33025816]
["bitfinex","SOLUSD",1750711169922,18.6806093,141.36,141.34,32.7]
["bitfinex","SOLUSD",1750711170200,18.6806093,141.36,141.34,122.1]
["bitfinex","SOLUSD",1750711170794,18.6806093,141.35,141.34,122.1]
["bitfinex","SOLUSD",1750711171091,18.6806093,141.35,141.34,89.4]
["bitfinex","SOLUSD",1750711171293,18.6806093,141.35,141.32,122.1]
["bitfinex","SOLUSD",1750711171471,33.9647,141.4,141.32,122.1]
["bitfinex","SOLUSD",1750711171472,18.6806093,141.33,141.32,122.1]
["bitfinex","SOLUSD",1750711173682,18.6806093,141.33,141.31,18.64964886]
["bitfinex","SOLUSD",1750711173683,18.6806093,141.33,141.31,89.4]
["bitfinex","SOLUSD",1750711173886,18.6806093,141.32,141.3,122.08]
["bitfinex","SOLUSD",1750711174112,18.6806093,141.31,141.3,89.4]
["bitfinex","SOLUSD",1750711174333,26.0,141.36,141.3,89.4]
["bitfinex","SOLUSD",1750711174604,18.6806093,141.36,141.31,32.66]
["bitfinex","SOLUSD",1750711174777,18.6806093,141.36,141.32,37.33025816]
["bitfinex","SOLUSD",1750711174981,18.6806093,141.36,141.33,32.66]
["bitfinex","SOLUSD",1750711175294,18.6806093,141.35,141.33,122.06]
["bitfinex","SOLUSD",1750711178518,18.6806093,141.36,141.33,122.06]
["bitfinex","SOLUSD",1750711178978,18.6806093,141.36,141.33,129.13561512]
["bitfinex","SOLUSD",1750711179583,18.6806093,141.36,141.33,122.06]
["bitfinex","SOLUSD",1750711180082,18.6806093,141.35,141.33,122.06]
["bitfinex","SOLUSD",1750711180886,18.6806093,141.37,141.34,18.64964886]
["bitfinex","SOLUSD",1750711181101,33.9647,141.4,141.35,32.62]
["bitfinex","SOLUSD",1750711181292,18.6806093,141.38,141.35,122.02]
["bitfinex","SOLUSD",1750711181711,33.9647,141.4,141.35,122.02]
["bitfinex","SOLUSD",1750711181922,18.6806093,141.38,141.35,122.02]
["bitfinex","SOLUSD",1750711182776,33.9647,141.4,141.35,122.02]
["bitfinex","SOLUSD",1750711182977,5.27614522,141.43,141.36,18.64964886]
["bitfinex","SOLUSD",1750711183209,7.8116,141.44,141.38,18.64964886]
["bitfinex","SOLUSD",1750711183383,26.4922093,141.44,141.38,32.6]
["bitfinex","SOLUSD",1750711183583,18.6806093,141.39,141.37,32.6]
["bitfinex","SOLUSD",1750711183927,26.0,141.42,141.37,122.0]
["bitfinex","SOLUSD",1750711184211,5.27865628,141.45,141.4,18.6806093]
["bitfinex","SOLUSD",1750711184387,18.6806093,141.46,141.41,69.93025816]
["bitfinex","SOLUSD",1750711184583,7.7093,141.48,141.43,37.33025816]
["bitfinex","SOLUSD",1750711184892,18.6806093,141.44,141.43,32.58]
["bitfinex","SOLUSD",1750711185098,18.6806093,141.46,141.43,32.58]
["bitfinex","SOLUSD",1750711185713,18.6806093,141.47,141.43,32.58]
["bitfinex","SOLUSD",1750711186495,26.0,141.48,141.44,18.64964886]
["bitfinex","SOLUSD",1750711186699,18.6806093,141.47,141.45,32.58]
["bitfinex","SOLUSD",1750711186892,26.0,141.48,141.45,32.58]
["bitfinex","SOLUSD",1750711187094,18.6806093,141.47,141.45,32.58]
["bitfinex","SOLUSD",1750711187690,18.6806093,141.49,141.46,18.64964886]
["bitfinex","SOLUSD",1750711187883,5.27660395,141.55,141.48,18.64964886]
["bitfinex","SOLUSD",1750711188191,18.6806093,141.5,141.49,32.56]
["bitfinex","SOLUSD",1750711188390,18.6806093,141.5,141.47,32.56]
["bitfinex","SOLUSD",1750711188712,18.6806093,141.48,141.47,32.56]
["bitfinex","SOLUSD",1750711189709,18.6806093,141.48,141.44,51.18964886]
["bitfinex","SOLUSD",1750711190010,44.6806093,141.52,141.44,51.18964886]
["bitfinex","SOLUSD",1750711190011,18.6806093,141.46,141.44,51.18964886]
["bitfinex","SOLUSD",1750711190216,26.0,141.53,141.45,18.64964886]
["bitfinex","SOLUSD",1750711190521,18.6806093,141.52,141.46,32.54]
["bitfinex","SOLUSD",1750711191106,18.6806093,141.48,141.46,32.54]
["bitfinex","SOLUSD",1750711191310,26.0,141.51,141.47,18.64964886]
["bitfinex","SOLUSD",1750711192398,26.0,141.51,141.44,92.89004685]
["bitfinex","SOLUSD",1750711192399,18.6806093,141.48,141.44,121.92]
["bitfinex","SOLUSD",1750711192708,18.6806093,141.46,141.44,32.52]
["bitfinex","SOLUSD",1750711193304,26.0,141.51,141.44,32.52]
["bitfinex","SOLUSD",1750711193512,26.0,141.51,141.45,18.64964886]
["bitfinex","SOLUSD",1750711193513,18.6806093,141.46,141.45,18.64964886]
["bitfinex","SOLUSD",1750711193690,26.0,141.53,141.45,108.04964886]
["bitfinex","SOLUSD",1750711193893,18.6806093,141.48,141.45,108.04964886]
["bitfinex","SOLUSD",1750711194094,18.6806093,141.48,141.46,32.52]
["bitfinex","SOLUSD",1750711194512,18.6806093,141.48,141.46,51.16964886]
["bitfinex","SOLUSD",1750711196417,26.0,141.53,141.46,51.16964886]
["bitfinex","SOLUSD",1750711196632,26.0,141.52,141.46,147.63863325]
["bitfinex","SOLUSD",1750711196927,44.6806093,141.52,141.47,18.64964886]
["bitfinex","SOLUSD",1750711197122,26.0,141.52,141.47,18.64964886]
["bitfinex","SOLUSD",1750711197526,18.6806093,141.51,141.49,18.64964886]
["bitfinex","SOLUSD",1750711197817,18.6806093,141.52,141.5,32.48]
["bitfinex","SOLUSD",1750711199007,18.6806093,141.51,141.5,32.48]
["bitfinex","SOLUSD",1750711199321,18.6806093,141.51,141.49,18.64964886]
["bitfinex","SOLUSD",1750711199527,18.6806093,141.5,141.49,18.64964886]
["bitfinex","SOLUSD",1750711199891,18.6806093,141.51,141.49,18.64964886]
["bitfinex","SOLUSD",1750711200996,18.6806093,141.5,141.49,18.64964886]
["bitfinex","SOLUSD",1750711201210,18.6806093,141.5,141.48,32.48]
["bitfinex","SOLUSD",1750711201799,26.0,141.55,141.49,18.64964886]
["bitfinex","SOLUSD",1750711202112,18.6806093,141.51,141.5,51.08964886]
["bitfinex","SOLUSD",1750711202315,26.0,141.55,141.5,51.08964886]
["bitfinex","SOLUSD",1750711202522,26.0,141.55,141.51,18.64964886]
["bitfinex","SOLUSD",1750711202821,18.6806093,141.54,141.51,115.11619881]
["bitfinex","SOLUSD",1750711203021,1.5922,141.61,141.54,18.64964886]
["bitfinex","SOLUSD",1750711203212,27.5922,141.61,141.55,32.44]
["bitfinex","SOLUSD",1750711203526,18.6806093,141.56,141.55,32.44]
["bitfinex","SOLUSD",1750711203741,26.0,141.57,141.53,32.44]
["bitfinex","SOLUSD",1750711204038,18.6806093,141.54,141.53,51.08964886]
["bitfinex","SOLUSD",1750711204209,18.6806093,141.55,141.53,32.44]
["bitfinex","SOLUSD",1750711204634,26.0,141.57,141.53,32.44]
["bitfinex","SOLUSD",1750711204853,18.6806093,141.56,141.54,18.64964886]
["bitfinex","SOLUSD",1750711205007,18.6806093,141.58,141.54,37.33025816]
["bitfinex","SOLUSD",1750711205329,18.6806093,141.57,141.56,18.64964886]
["bitfinex","SOLUSD",1750711205534,18.6806093,141.57,141.53,32.42]
["bitfinex","SOLUSD",1750711205733,18.6806093,141.55,141.53,51.06964886]
["bitfinex","SOLUSD",1750711205934,26.0,141.6,141.53,51.06964886]
["bitfinex","SOLUSD",1750711206122,18.6806093,141.55,141.53,51.06964886]
["bitfinex","SOLUSD",1750711206318,26.0,141.6,141.53,51.06964886]
["bitfinex","SOLUSD",1750711206832,12.24200653,141.54,141.53,51.06964886]
["bitfinex","SOLUSD",1750711208105,12.24200653,141.54,141.52,18.64964886]
["bitfinex","SOLUSD",1750711208301,12.24200653,141.53,141.52,18.64964886]
["bitfinex","SOLUSD",1750711208554,12.24200653,141.53,141.51,89.4]
["bitfinex","SOLUSD",1750711208738,12.24200653,141.52,141.48,51.04964886]
["bitfinex","SOLUSD",1750711208923,12.24200653,141.52,141.47,8.38]
["bitfinex","SOLUSD",1750711208924,12.24200653,141.49,141.47,8.38]
["bitfinex","SOLUSD",1750711209241,24.48401306,141.48,141.47,8.38]
["bitfinex","SOLUSD",1750711209838,12.24200653,141.48,141.47,8.38]
["bitfinex","SOLUSD",1750711211039,0.14216157,141.5,141.47,8.38]
["bitfinex","SOLUSD",1750711211242,12.24200653,141.48,141.47,8.38]
["bitfinex","SOLUSD",1750711211424,38.24200653,141.48,141.47,8.38]
["bitfinex","SOLUSD",1750711211843,56.71451306,141.48,141.42,18.64964886]
["bitfinex","SOLUSD",1750711212022,12.24200653,141.43,141.41,8.38]
["bitfinex","SOLUSD",1750711212219,18.69126062,141.42,141.41,8.38]
["bitfinex","SOLUSD",1750711213149,18.69126062,141.42,141.41,27.02964886]
["bitfinex","SOLUSD",1750711213327,18.69126062,141.43,141.41,27.02964886]
["bitfinex","SOLUSD",1750711213854,18.69126062,141.42,141.41,27.02964886]
["bitfinex","SOLUSD",1750711215447,26.0,141.47,141.41,27.02964886]
["bitfinex","SOLUSD",1750711215448,18.69126062,141.43,141.41,34.10128452]
["bitfinex","SOLUSD",1750711215623,6.2305,141.48,141.41,34.10128452]
["bitfinex","SOLUSD",1750711215624,18.69126062,141.44,141.42,18.64964886]
["bitfinex","SOLUSD",1750711216149,18.69126062,141.44,141.41,15.45163566]
["bitfinex","SOLUSD",1750711216550,18.69126062,141.46,141.42,51.00964886]
["bitfinex","SOLUSD",1750711217071,18.69126062,141.45,141.42,32.36]
["bitfinex","SOLUSD",1750711217223,18.69126062,141.45,141.43,18.64964886]
["bitfinex","SOLUSD",1750711217418,18.69126062,141.44,141.43,18.64964886]
["bitfinex","SOLUSD",1750711218653,18.69126062,141.45,141.43,18.64964886]
["bitfinex","SOLUSD",1750711218837,6.0606,141.51,141.43,37.34090948]
["bitfinex","SOLUSD",1750711219032,18.69126062,141.47,141.43,133.81138437]
["bitfinex","SOLUSD",1750711219234,26.0,141.5,141.43,133.81138437]
["bitfinex","SOLUSD",1750711219447,18.69126062,141.47,141.43,133.81138437]
["bitfinex","SOLUSD",1750711219639,18.69126062,141.47,141.43,115.12012375]
["bitfinex","SOLUSD",1750711219839,18.69126062,141.47,141.43,133.81138437]
["bitfinex","SOLUSD",1750711220428,18.69126062,141.48,141.45,18.64964886]
["bitfinex","SOLUSD",1750711220738,18.69126062,141.48,141.45,108.04964886]
["bitfinex","SOLUSD",1750711221254,18.69126062,141.48,141.45,115.11884125]
["bitfinex","SOLUSD",1750711221755,18.69126062,141.51,141.47,18.64964886]
["bitfinex","SOLUSD",1750711221928,18.69126062,141.51,141.49,18.64964886]
["bitfinex","SOLUSD",1750711222135,18.69126062,141.55,141.51,18.64964886]
["bitfinex","SOLUSD",1750711222640,26.0,141.56,141.51,18.64964886]
["bitfinex","SOLUSD",1750711222955,1.5715,141.57,141.51,18.64964886]
["bitfinex","SOLUSD",1750711223262,18.69126062,141.52,141.49,18.64964886]
["bitfinex","SOLUSD",1750711223447,18.69126062,141.51,141.49,18.64964886]
["bitfinex","SOLUSD",1750711223856,26.0,141.55,141.49,18.64964886]
["bitfinex","SOLUSD",1750711224033,18.69126062,141.53,141.49,37.34090948]
["bitfinex","SOLUSD",1750711224626,18.69126062,141.52,141.49,18.64964886]
["bitfinex","SOLUSD",1750711225441,18.69126062,141.5,141.49,18.64964886]
["bitfinex","SOLUSD",1750711225649,18.69126062,141.51,141.49,18.64964886]
["bitfinex","SOLUSD",1750711225850,18.69126062,141.52,141.49,25.71724285]
["bitfinex","SOLUSD",1750711226437,18.69126062,141.53,141.49,44.40850347]
["bitfinex","SOLUSD",1750711226636,18.69126062,141.53,141.49,25.71724285]
["bitfinex","SOLUSD",1750711227247,18.69126062,141.52,141.49,115.11724285]
["bitfinex","SOLUSD",1750711227456,18.69126062,141.5,141.49,18.64964886]
["bitfinex","SOLUSD",1750711227642,18.69126062,141.5,141.48,130.1]
["bitfinex","SOLUSD",1750711227843,18.69126062,141.49,141.48,116.42964886]
["bitfinex","SOLUSD",1750711228044,18.69126062,141.49,141.48,8.38]
["bitfinex","SOLUSD",1750711228231,18.69126062,141.49,141.45,32.28]
["bitfinex","SOLUSD",1750711228435,18.69126062,141.46,141.44,8.38]
["bitfinex","SOLUSD",1750711228648,18.69126062,141.45,141.44,8.38]
["bitfinex","SOLUSD",1750711228954,18.69126062,141.45,141.38,26.0]
["bitfinex","SOLUSD",1750711228955,44.69126062,141.45,141.38,7.07313622]
["bitfinex","SOLUSD",1750711229162,18.69126062,141.42,141.39,32.28]
["bitfinex","SOLUSD",1750711229457,18.69126062,141.42,141.41,18.64964886]
["bitfinex","SOLUSD",1750711229659,18.69126062,141.42,141.4,7.07213578]
["bitfinex","SOLUSD",1750711229892,18.69126062,141.42,141.39,39.35242587]
["bitfinex","SOLUSD",1750711230058,26.0,141.47,141.4,18.64964886]
["bitfinex","SOLUSD",1750711230232,26.0,141.47,141.38,8.38]
["bitfinex","SOLUSD",1750711230233,18.69126062,141.41,141.38,8.38]
["bitfinex","SOLUSD",1750711230429,18.69126062,141.39,141.38,8.38]
["bitfinex","SOLUSD",1750711231046,44.69126062,141.44,141.38,27.02964886]
["bitfinex","SOLUSD",1750711231752,26.0,141.41,141.38,8.38]
["bitfinex","SOLUSD",1750711232056,18.69126062,141.39,141.33,37.34090948]
["bitfinex","SOLUSD",1750711232261,18.69126062,141.38,141.36,18.64964886]
["bitfinex","SOLUSD",1750711232756,26.0,141.41,141.36,18.64964886]
["bitfinex","SOLUSD",1750711232930,18.69126062,141.38,141.36,18.64964886]
["bitfinex","SOLUSD",1750711233355,26.0,141.41,141.36,18.64964886]
["bitfinex","SOLUSD",1750711233561,26.0,141.41,141.36,108.04964886]
["bitfinex","SOLUSD",1750711233562,18.69126062,141.38,141.36,108.04964886]
["bitfinex","SOLUSD",1750711233764,18.69126062,141.37,141.36,108.04964886]
["bitfinex","SOLUSD",1750711234671,18.69126062,141.38,141.36,108.04964886]
["bitfinex","SOLUSD",1750711235255,18.69126062,141.39,141.36,57.96360231]
["bitfinex","SOLUSD",1750711235540,26.0,141.41,141.38,18.64964886]
["bitfinex","SOLUSD",1750711235541,18.69126062,141.41,141.38,18.64964886]
["bitfinex","SOLUSD",1750711235750,18.69126062,141.41,141.38,50.88964886]
["bitfinex","SOLUSD",1750711235950,18.69126062,141.4,141.38,50.88964886]
["bitfinex","SOLUSD",1750711237070,44.69126062,141.44,141.38,50.88964886]
["bitfinex","SOLUSD",1750711238177,44.69126062,141.44,141.38,57.96276682]
["bitfinex","SOLUSD",1750711238348,26.0,141.44,141.38,57.96276682]
["bitfinex","SOLUSD",1750711238659,26.0,141.44,141.38,50.88964886]
["bitfinex","SOLUSD",1750711238660,18.69126062,141.4,141.38,50.88964886]
["bitfinex","SOLUSD",1750711238851,18.69126062,141.4,141.38,57.96270316]
["bitfinex","SOLUSD",1750711239654,18.69126062,141.4,141.38,50.88964886]
["bitfinex","SOLUSD",1750711239967,18.69126062,141.39,141.37,89.4]
["bitfinex","SOLUSD",1750711240268,18.69126062,141.38,141.37,89.4]
["bitfinex","SOLUSD",1750711241846,18.69126062,141.38,141.35,108.04964886]
["bitfinex","SOLUSD",1750711242049,18.69126062,141.36,141.35,32.2]
["bitfinex","SOLUSD",1750711242270,18.69126062,141.36,141.34,8.38]
["bitfinex","SOLUSD",1750711242468,26.0,141.41,141.35,18.64964886]
["bitfinex","SOLUSD",1750711242649,26.0,141.41,141.37,18.64964886]
["bitfinex","SOLUSD",1750711242844,18.69126062,141.39,141.37,18.64964886]
["bitfinex","SOLUSD",1750711243040,18.69126062,141.4,141.38,32.2]
["bitfinex","SOLUSD",1750711243548,18.69126062,141.39,141.38,50.84964886]
["bitfinex","SOLUSD",1750711244683,18.69126062,141.39,141.36,18.64964886]
["bitfinex","SOLUSD",1750711245001,18.69126062,141.38,141.36,50.84964886]
["bitfinex","SOLUSD",1750711245484,18.69126062,141.37,141.36,50.84964886]
["bitfinex","SOLUSD",1750711245979,18.69126062,141.38,141.36,50.84964886]
["bitfinex","SOLUSD",1750711246146,18.69126062,141.39,141.36,50.84964886]
["bitfinex","SOLUSD",1750711246547,18.69126062,141.38,141.36,50.84964886]
["bitfinex","SOLUSD",1750711246970,18.69126062,141.38,141.36,57.92365384]
["bitfinex","SOLUSD",1750711247556,18.69126062,141.38,141.36,50.84964886]
["bitfinex","SOLUSD",1750711248166,18.69126062,141.37,141.36,32.2]
["bitfinex","SOLUSD",1750711248348,18.69126062,141.37,141.35,32.18]
["bitfinex","SOLUSD",1750711248556,18.69126062,141.36,141.35,50.82964886]
["bitfinex","SOLUSD",1750711248864,18.69126062,141.36,141.34,40.42]
["bitfinex","SOLUSD",1750711249071,18.69126062,141.35,141.34,59.06964886]
["bitfinex","SOLUSD",1750711249266,18.69126062,141.35,141.34,148.46964886]
["bitfinex","SOLUSD",1750711249468,26.0,141.41,141.35,18.64964886]
["bitfinex","SOLUSD",1750711249684,26.0,141.41,141.37,18.64964886]
["bitfinex","SOLUSD",1750711249852,18.69126062,141.4,141.38,32.16]
["bitfinex","SOLUSD",1750711251357,18.69126062,141.39,141.38,32.16]
["bitfinex","SOLUSD",1750711252170,18.69126062,141.4,141.38,32.16]
["bitfinex","SOLUSD",1750711252566,18.69126062,141.4,141.38,39.23308559]
["bitfinex","SOLUSD",1750711252975,18.69126062,141.4,141.38,32.16]
["bitfinex","SOLUSD",1750711253967,18.69126062,141.41,141.39,18.64964886]
["bitfinex","SOLUSD",1750711254168,1.6593,141.43,141.41,18.64964886]
["bitfinex","SOLUSD",1750711254169,18.69126062,141.43,141.41,18.64964886]
["bitfinex","SOLUSD",1750711254371,8.0297,141.47,141.41,18.64964886]
["bitfinex","SOLUSD",1750711254567,18.69126062,141.45,141.43,18.64964886]
["bitfinex","SOLUSD",1750711254966,18.69126062,141.45,141.43,25.72025337]
["bitfinex","SOLUSD",1750711255478,18.69126062,141.46,141.44,32.12]
["bitfinex","SOLUSD",1750711255662,18.69126062,141.47,141.44,32.12]
["bitfinex","SOLUSD",1750711255867,18.69126062,141.48,141.45,18.64964886]
["bitfinex","SOLUSD",1750711256656,18.69126062,141.48,141.47,18.64964886]
["bitfinex","SOLUSD",1750711258178,6.3937,141.54,141.47,25.71798731]
["bitfinex","SOLUSD",1750711258380,18.69126062,141.5,141.48,32.12]
["bitfinex","SOLUSD",1750711258562,18.69126062,141.5,141.48,50.76964886]
["bitfinex","SOLUSD",1750711259364,18.69126062,141.49,141.48,32.12]
["bitfinex","SOLUSD",1750711260581,18.69126062,141.51,141.48,39.18809735]
["bitfinex","SOLUSD",1750711260970,18.69126062,141.51,141.49,18.64964886]
["bitfinex","SOLUSD",1750711261268,18.69126062,141.51,141.49,25.71715565]
["bitfinex","SOLUSD",1750711261478,18.69126062,141.52,141.5,32.08]
["bitfinex","SOLUSD",1750711261677,18.69126062,141.53,141.51,18.64964886]
["bitfinex","SOLUSD",1750711261878,18.69126062,141.52,141.51,18.64964886]
["bitfinex","SOLUSD",1750711262072,26.0,141.55,141.51,18.64964886]
["bitfinex","SOLUSD",1750711262280,18.69126062,141.52,141.51,18.64964886]
["bitfinex","SOLUSD",1750711262794,26.0,141.55,141.51,18.64964886]
["bitfinex","SOLUSD",1750711262968,18.69126062,141.52,141.51,18.64964886]
["bitfinex","SOLUSD",1750711263165,7.7808,141.58,141.51,18.64964886]
["bitfinex","SOLUSD",1750711263166,18.69126062,141.53,141.51,25.71624661]
["bitfinex","SOLUSD",1750711263366,18.69126062,141.55,141.53,18.64964886]
["bitfinex","SOLUSD",1750711263791,18.69126062,141.56,141.53,18.64964886]
["bitfinex","SOLUSD",1750711264091,7.7808,141.58,141.53,18.64964886]
["bitfinex","SOLUSD",1750711264092,18.69126062,141.55,141.53,18.64964886]
["bitfinex","SOLUSD",1750711264487,18.69126062,141.56,141.53,18.64964886]
["bitfinex","SOLUSD",1750711264674,18.69126062,141.55,141.53,18.64964886]
["bitfinex","SOLUSD",1750711265284,1.5318,141.58,141.53,18.64964886]
["bitfinex","SOLUSD",1750711265285,18.69126062,141.54,141.53,18.64964886]
["bitfinex","SOLUSD",1750711265480,18.69126062,141.55,141.53,18.64964886]
["bitfinex","SOLUSD",1750711265665,18.69126062,141.55,141.53,25.71515121]
["bitfinex","SOLUSD",1750711265869,18.69126062,141.55,141.53,18.64964886]
["bitfinex","SOLUSD",1750711266573,1.5318,141.58,141.53,18.64964886]
["bitfinex","SOLUSD",1750711266778,18.69126062,141.54,141.53,18.64964886]
["bitfinex","SOLUSD",1750711267674,18.69126062,141.55,141.53,25.71528865]
["bitfinex","SOLUSD",1750711267889,18.69126062,141.55,141.53,18.64964886]
["bitfinex","SOLUSD",1750711269808,18.69126062,141.54,141.52,32.06]
["bitfinex","SOLUSD",1750711270001,18.69126062,141.53,141.52,50.70964886]
["bitfinex","SOLUSD",1750711270176,18.69126062,141.53,141.52,32.06]
["bitfinex","SOLUSD",1750711271598,27.5318,141.58,141.53,18.64964886]
["bitfinex","SOLUSD",1750711271810,27.5318,141.58,141.55,18.64964886]
["bitfinex","SOLUSD",1750711271985,18.69126062,141.56,141.55,18.64964886]
["bitfinex","SOLUSD",1750711272191,18.69126062,141.57,141.55,18.64964886]
["bitfinex","SOLUSD",1750711272613,26.0,141.58,141.55,18.64964886]
["bitfinex","SOLUSD",1750711272810,18.69126062,141.58,141.55,18.64964886]
["bitfinex","SOLUSD",1750711272987,18.69126062,141.57,141.55,18.64964886]
["bitfinex","SOLUSD",1750711273180,44.69126062,141.56,141.47,89.4]
["bitfinex","SOLUSD",1750711273383,18.69126062,141.49,141.47,15.1884435]
["bitfinex","SOLUSD",1750711273588,18.69126062,141.49,141.48,31.98]
["bitfinex","SOLUSD",1750711273806,18.69126062,141.49,141.48,50.62964886]
["bitfinex","SOLUSD",1750711274004,18.69126062,141.5,141.49,18.64964886]
["bitfinex","SOLUSD",1750711274190,18.69126062,141.52,141.49,18.64964886]
["bitfinex","SOLUSD",1750711274398,1.616,141.55,141.51,18.64964886]
["bitfinex","SOLUSD",1750711274596,18.69126062,141.52,141.51,18.64964886]
["bitfinex","SOLUSD",1750711276685,1.616,141.55,141.51,18.64964886]
["bitfinex","SOLUSD",1750711276890,18.69126062,141.52,141.51,18.64964886]
["bitfinex","SOLUSD",1750711277405,18.69126062,141.52,141.5,31.98]
["bitfinex","SOLUSD",1750711277711,1.5862,141.59,141.52,0.14216157]
["bitfinex","SOLUSD",1750711278029,18.69126062,141.56,141.54,18.64964886]
["bitfinex","SOLUSD",1750711279206,18.69126062,141.58,141.56,18.64964886]
["bitfinex","SOLUSD",1750711279412,6.4273,141.61,141.56,18.64964886]
["bitfinex","SOLUSD",1750711279413,18.69126062,141.57,141.56,89.4]
["bitfinex","SOLUSD",1750711280294,18.69126062,141.57,141.55,31.94]
["bitfinex","SOLUSD",1750711280497,18.69126062,141.56,141.55,31.94]
["bitfinex","SOLUSD",1750711281183,18.69126062,141.56,141.54,8.12]
["bitfinex","SOLUSD",1750711281408,18.69126062,141.55,141.54,8.12]
["bitfinex","SOLUSD",1750711282592,6.4273,141.61,141.55,18.64964886]
["bitfinex","SOLUSD",1750711282926,18.69126062,141.56,141.55,139.96964886]
["bitfinex","SOLUSD",1750711283231,18.69126062,141.57,141.55,139.96964886]
["bitfinex","SOLUSD",1750711283714,18.69126062,141.56,141.55,139.96964886]
["bitfinex","SOLUSD",1750711283917,18.69126062,141.56,141.55,147.03429032]
["bitfinex","SOLUSD",1750711287626,18.69126062,141.6,141.55,147.03429032]
["bitfinex","SOLUSD",1750711288017,18.69126062,141.57,141.55,147.03429032]
["bitfinex","SOLUSD",1750711288548,32.4273,141.61,141.55,139.96964886]
["bitfinex","SOLUSD",1750711288835,18.69126062,141.58,141.55,147.03412871]
["bitfinex","SOLUSD",1750711289194,32.4273,141.61,141.55,76.32538933]
["bitfinex","SOLUSD",1750711289195,6.4273,141.61,141.55,76.32538933]
["bitfinex","SOLUSD",1750711289390,18.69126062,141.59,141.55,165.72538933]
["bitfinex","SOLUSD",1750711289622,18.69126062,141.59,141.55,183.386993]
["bitfinex","SOLUSD",1750711290209,18.69126062,141.59,141.55,164.69573238]
["bitfinex","SOLUSD",1750711290425,18.69126062,141.59,141.55,183.386993]
["bitfinex","SOLUSD",1750711290625,18.69126062,141.59,141.55,147.03412871]
["bitfinex","SOLUSD",1750711290839,18.69126062,141.58,141.55,147.03412871]
["bitfinex","SOLUSD",1750711291717,18.69126062,141.62,141.57,18.69126062]
["bitfinex","SOLUSD",1750711292029,18.69126062,141.62,141.59,18.64964886]
["bitfinex","SOLUSD",1750711292227,18.69126062,141.6,141.59,50.50964886]
["bitfinex","SOLUSD",1750711293030,18.69126062,141.61,141.59,50.50964886]
["bitfinex","SOLUSD",1750711293231,26.0,141.64,141.6,18.64964886]
["bitfinex","SOLUSD",1750711293419,18.69126062,141.62,141.61,31.84]
["bitfinex","SOLUSD",1750711293629,18.69126062,141.62,141.6,31.84]
["bitfinex","SOLUSD",1750711293925,18.69126062,141.61,141.6,31.84]
["bitfinex","SOLUSD",1750711295424,18.69126062,141.61,141.59,31.84]
["bitfinex","SOLUSD",1750711295626,26.0,141.64,141.59,31.84]
["bitfinex","SOLUSD",1750711295627,26.0,141.64,141.59,50.48964886]
["bitfinex","SOLUSD",1750711295830,26.0,141.64,141.6,18.64964886]
["bitfinex","SOLUSD",1750711296134,18.69126062,141.62,141.61,50.48964886]
["bitfinex","SOLUSD",1750711297240,18.69126062,141.67,141.62,18.64964886]
["bitfinex","SOLUSD",1750711297415,18.69126062,141.71,141.66,18.69126062]
["bitfinex","SOLUSD",1750711297734,18.69126062,141.71,141.68,18.64964886]
["bitfinex","SOLUSD",1750711297933,26.0,141.73,141.67,31.82]
["bitfinex","SOLUSD",1750711297934,18.69126062,141.69,141.67,31.82]
["bitfinex","SOLUSD",1750711298100,18.69126062,141.68,141.67,50.46964886]
["bitfinex","SOLUSD",1750711298304,1.6505,141.74,141.68,18.64964886]
["bitfinex","SOLUSD",1750711298516,18.69126062,141.69,141.68,26.64964886]
["bitfinex","SOLUSD",1750711298736,18.69126062,141.69,141.68,58.46964886]
["bitfinex","SOLUSD",1750711298918,26.0,141.72,141.68,58.46964886]
["bitfinex","SOLUSD",1750711299116,18.69126062,141.69,141.68,58.46964886]
["bitfinex","SOLUSD",1750711299732,26.0,141.72,141.68,58.46964886]
["bitfinex","SOLUSD",1750711299903,18.69126062,141.69,141.68,58.46964886]
["bitfinex","SOLUSD",1750711300225,5.24613116,141.75,141.68,65.56934001]
["bitfinex","SOLUSD",1750711300412,18.69126062,141.76,141.7,18.64964886]
["bitfinex","SOLUSD",1750711300618,18.69126062,141.76,141.69,39.8]
["bitfinex","SOLUSD",1750711300619,18.69126062,141.72,141.71,50.44964886]
["bitfinex","SOLUSD",1750711300935,18.69126062,141.72,141.69,50.44964886]
["bitfinex","SOLUSD",1750711301235,18.69126062,141.7,141.69,50.44964886]
["bitfinex","SOLUSD",1750711301814,18.69126062,141.71,141.69,50.44964886]
["bitfinex","SOLUSD",1750711302417,44.69126062,141.76,141.69,50.44964886]
["bitfinex","SOLUSD",1750711302418,26.0,141.76,141.69,57.50701847]
["bitfinex","SOLUSD",1750711302729,18.69126062,141.72,141.69,57.50701847]
["bitfinex","SOLUSD",1750711303238,18.69126062,141.73,141.69,57.50701847]
["bitfinex","SOLUSD",1750711303840,1.5559,141.84,141.74,0.14216157]
["bitfinex","SOLUSD",1750711304004,1.5559,141.84,141.76,37.34090948]
["bitfinex","SOLUSD",1750711304005,18.69126062,141.81,141.76,37.34090948]
["bitfinex","SOLUSD",1750711304205,18.69126062,141.8,141.78,18.64964886]
["bitfinex","SOLUSD",1750711304430,18.69126062,141.8,141.75,8.0]
["bitfinex","SOLUSD",1750711304431,18.69126062,141.79,141.75,8.0]
["bitfinex","SOLUSD",1750711304610,37.38252124,141.76,141.73,18.64964886]
["bitfinex","SOLUSD",1750711304804,18.69126062,141.74,141.73,18.64964886]
["bitfinex","SOLUSD",1750711305024,18.69126062,141.75,141.74,25.7048203]
["bitfinex","SOLUSD",1750711305241,1.5559,141.8,141.75,18.64964886]
["bitfinex","SOLUSD",1750711305431,18.69126062,141.76,141.75,18.64964886]
["bitfinex","SOLUSD",1750711306338,18.69126062,141.79,141.75,37.34090948]
["bitfinex","SOLUSD",1750711306540,18.69126062,141.8,141.77,18.64964886]
["bitfinex","SOLUSD",1750711306748,26.0,141.83,141.79,18.64964886]
["bitfinex","SOLUSD",1750711306945,18.69126062,141.81,141.79,18.64964886]
["bitfinex","SOLUSD",1750711307151,18.69126062,141.81,141.8,50.38964886]
["bitfinex","SOLUSD",1750711307648,7.922314,141.85,141.8,50.38964886]
["bitfinex","SOLUSD",1750711307820,7.922314,141.85,141.81,18.64964886]
["bitfinex","SOLUSD",1750711308023,18.69126062,141.82,141.81,18.64964886]
["bitfinex","SOLUSD",1750711308355,7.922314,141.85,141.81,18.64964886]
["bitfinex","SOLUSD",1750711308643,18.69126062,141.82,141.81,18.64964886]
["bitfinex","SOLUSD",1750711310270,33.922314,141.85,141.81,18.64964886]
["bitfinex","SOLUSD",1750711310469,18.69126062,141.83,141.81,18.64964886]
["bitfinex","SOLUSD",1750711310634,27.373414,141.85,141.81,18.64964886]
["bitfinex","SOLUSD",1750711310969,1.373414,141.85,141.83,18.64964886]
["bitfinex","SOLUSD",1750711311265,1.373414,141.85,141.84,58.36964886]
["bitfinex","SOLUSD",1750711311473,20.06467462,141.85,141.84,39.72]
["bitfinex","SOLUSD",1750711311873,20.06467462,141.85,141.84,8.0]
["bitfinex","SOLUSD",1750711312951,1.373414,141.85,141.84,8.0]
["bitfinex","SOLUSD",1750711313167,20.06467462,141.85,141.84,8.0]
["bitfinex","SOLUSD",1750711314044,1.373414,141.85,141.84,8.0]
["bitfinex","SOLUSD",1750711314243,1.373414,141.85,141.84,58.34964886]
["bitfinex","SOLUSD",1750711314661,1.373414,141.85,141.84,65.39984626]
["bitfinex","SOLUSD",1750711315653,1.373414,141.85,141.84,58.34964886]
["bitfinex","SOLUSD",1750711315849,20.06467462,141.85,141.84,58.34964886]
["bitfinex","SOLUSD",1750711317168,1.373414,141.85,141.84,65.39984626]
["bitfinex","SOLUSD",1750711317354,1.373414,141.85,141.84,84.23326845]
["bitfinex","SOLUSD",1750711317866,1.373414,141.85,141.84,128.92452907]
["bitfinex","SOLUSD",1750711318068,0.44407354,141.99,141.84,146.55002258]
["bitfinex","SOLUSD",1750711318253,18.69126062,141.91,141.89,18.64964886]
["bitfinex","SOLUSD",1750711318566,0.44039593,141.96,141.88,50.30964886]
["bitfinex","SOLUSD",1750711318567,18.69126062,141.9,141.88,50.30964886]
["bitfinex","SOLUSD",1750711318764,18.69126062,141.89,141.88,50.30964886]
["bitfinex","SOLUSD",1750711318964,26.0,141.93,141.88,50.30964886]
["bitfinex","SOLUSD",1750711319169,18.69126062,141.89,141.88,50.30964886]
["bitfinex","SOLUSD",1750711319472,18.69126062,141.89,141.88,31.66]
["bitfinex","SOLUSD",1750711320002,18.69126062,141.92,141.88,31.66]
["bitfinex","SOLUSD",1750711320473,44.69126062,141.89,141.79,17.63047345]
["bitfinex","SOLUSD",1750711320646,7.7383,141.91,141.78,7.98]
["bitfinex","SOLUSD",1750711320647,18.69126062,141.8,141.78,7.98]
["bitfinex","SOLUSD",1750711320978,26.0,141.86,141.78,7.98]
["bitfinex","SOLUSD",1750711320979,18.69126062,141.81,141.8,18.64964886]
["bitfinex","SOLUSD",1750711321173,26.0,141.88,141.81,0.14216157]
["bitfinex","SOLUSD",1750711321349,18.69126062,141.86,141.83,25.70012984]
["bitfinex","SOLUSD",1750711321677,18.69126062,141.87,141.85,18.64964886]
["bitfinex","SOLUSD",1750711322171,26.0,141.9,141.85,18.64964886]
["bitfinex","SOLUSD",1750711322172,18.69126062,141.88,141.85,18.64964886]
["bitfinex","SOLUSD",1750711322370,1.5322,141.91,141.87,18.64964886]
["bitfinex","SOLUSD",1750711322576,1.5322,141.91,141.88,31.64]
["bitfinex","SOLUSD",1750711322756,18.69126062,141.89,141.85,7.98]
["bitfinex","SOLUSD",1750711322955,18.69126062,141.86,141.85,7.98]
["bitfinex","SOLUSD",1750711323654,44.69126062,141.86,141.85,7.98]
["bitfinex","SOLUSD",1750711326279,18.69126062,141.86,141.85,39.6]
["bitfinex","SOLUSD",1750711326650,18.69126062,141.86,141.85,7.98]
["bitfinex","SOLUSD",1750711330577,37.38252124,141.86,141.81,31.6]
["bitfinex","SOLUSD",1750711330754,18.69126062,141.82,141.81,31.6]
["bitfinex","SOLUSD",1750711331880,26.0,141.88,141.82,18.64964886]
["bitfinex","SOLUSD",1750711332072,18.69126062,141.84,141.82,18.64964886]
["bitfinex","SOLUSD",1750711332475,18.69126062,141.83,141.82,18.64964886]
["bitfinex","SOLUSD",1750711334200,18.69126062,141.83,141.81,31.6]
["bitfinex","SOLUSD",1750711334363,18.69126062,141.82,141.81,50.24964886]
["bitfinex","SOLUSD",1750711336667,18.69126062,141.82,141.77,7.05367849]
["bitfinex","SOLUSD",1750711336868,18.69126062,141.79,141.78,50.22964886]
["bitfinex","SOLUSD",1750711337084,18.69126062,141.81,141.78,50.22964886]
["bitfinex","SOLUSD",1750711337774,18.69126062,141.8,141.78,50.22964886]
["bitfinex","SOLUSD",1750711337978,18.69126062,141.8,141.78,57.28278013]
["bitfinex","SOLUSD",1750711339279,46.30726062,141.84,141.78,57.28278013]
["bitfinex","SOLUSD",1750711339475,46.30726062,141.84,141.77,7.88]
["bitfinex","SOLUSD",1750711339476,52.77546062,141.84,141.79,31.56]
["bitfinex","SOLUSD",1750711339671,18.69126062,141.8,141.78,31.56]
["bitfinex","SOLUSD",1750711339871,18.69126062,141.79,141.78,31.56]
["bitfinex","SOLUSD",1750711340480,18.69126062,141.79,141.77,7.88]
["bitfinex","SOLUSD",1750711340797,18.69126062,141.78,141.77,7.88]
["bitfinex","SOLUSD",1750711341883,18.69126062,141.78,141.77,58.06964886]
["bitfinex","SOLUSD",1750711342473,18.69126062,141.78,141.77,7.88]
["bitfinex","SOLUSD",1750711342674,26.0,141.81,141.77,7.88]
["bitfinex","SOLUSD",1750711342973,18.69126062,141.78,141.77,7.88]
["bitfinex","SOLUSD",1750711343670,18.69126062,141.78,141.69,6.1435]
["bitfinex","SOLUSD",1750711343874,18.69126062,141.7,141.69,18.64964886]
["bitfinex","SOLUSD",1750711344073,18.69126062,141.7,141.69,50.18964886]
["bitfinex","SOLUSD",1750711344299,18.69126062,141.7,141.69,25.70730995]
["bitfinex","SOLUSD",1750711344497,18.69126062,141.7,141.69,50.18964886]
["bitfinex","SOLUSD",1750711345817,18.69126062,141.7,141.69,31.54]
["bitfinex","SOLUSD",1750711346169,20.34106062,141.7,141.68,7.88]
["bitfinex","SOLUSD",1750711346380,37.38252124,141.69,141.68,7.88]
["bitfinex","SOLUSD",1750711347077,37.38252124,141.69,141.62,26.52964886]
["bitfinex","SOLUSD",1750711347078,43.42252124,141.69,141.62,26.52964886]
["bitfinex","SOLUSD",1750711347304,43.42252124,141.69,141.62,7.88]
["bitfinex","SOLUSD",1750711347305,18.69126062,141.63,141.62,7.88]
["bitfinex","SOLUSD",1750711348197,44.69126062,141.63,141.56,7.9]
["bitfinex","SOLUSD",1750711348400,18.69126062,141.57,141.56,7.9]
["bitfinex","SOLUSD",1750711350168,18.69126062,141.57,141.51,18.64964886]
["bitfinex","SOLUSD",1750711350169,44.69126062,141.57,141.51,18.64964886]
["bitfinex","SOLUSD",1750711350370,18.69126062,141.52,141.51,18.64964886]
["bitfinex","SOLUSD",1750711350624,18.69126062,141.6,141.51,50.16964886]
["bitfinex","SOLUSD",1750711350899,26.0,141.61,141.55,18.83342219]
["bitfinex","SOLUSD",1750711351112,6.0665,141.65,141.58,18.64964886]
["bitfinex","SOLUSD",1750711351295,1.584,141.67,141.6,18.64964886]
["bitfinex","SOLUSD",1750711351814,18.69126062,141.62,141.6,18.64964886]
["bitfinex","SOLUSD",1750711352404,18.69126062,141.61,141.6,18.64964886]
["bitfinex","SOLUSD",1750711352787,18.69126062,141.61,141.59,39.42]
["bitfinex","SOLUSD",1750711352973,18.69126062,141.6,141.59,7.9]
["bitfinex","SOLUSD",1750711353180,26.0,141.65,141.59,7.9]
["bitfinex","SOLUSD",1750711353408,18.69126062,141.6,141.59,7.9]
["bitfinex","SOLUSD",1750711360289,26.0,141.65,141.59,7.9]
["bitfinex","SOLUSD",1750711360493,18.69126062,141.6,141.59,7.9]
["bitfinex","SOLUSD",1750711360693,1.584,141.67,141.6,18.64964886]
["bitfinex","SOLUSD",1750711360888,18.69126062,141.64,141.6,68.84090948]
["bitfinex","SOLUSD",1750711361092,1.584,141.67,141.6,68.84090948]
["bitfinex","SOLUSD",1750711361093,27.584,141.67,141.6,68.84090948]
["bitfinex","SOLUSD",1750711361283,18.69126062,141.65,141.6,68.84090948]
["bitfinex","SOLUSD",1750711361486,18.69126062,141.65,141.61,18.83342219]
["bitfinex","SOLUSD",1750711361680,18.69126062,141.66,141.61,18.83342219]
["bitfinex","SOLUSD",1750711361881,18.69126062,141.64,141.6,50.14964886]
["bitfinex","SOLUSD",1750711362085,18.69126062,141.63,141.6,50.14964886]
["bitfinex","SOLUSD",1750711362492,18.69126062,141.62,141.6,50.14964886]
["bitfinex","SOLUSD",1750711362887,18.69126062,141.61,141.6,50.14964886]
["bitfinex","SOLUSD",1750711363107,18.69126062,141.62,141.6,57.21171489]
["bitfinex","SOLUSD",1750711363294,18.69126062,141.62,141.6,50.14964886]
["bitfinex","SOLUSD",1750711364016,26.0,141.65,141.6,50.14964886]
["bitfinex","SOLUSD",1750711364195,18.69126062,141.62,141.6,50.14964886]
["bitfinex","SOLUSD",1750711364810,26.0,141.67,141.6,57.21170476]
["bitfinex","SOLUSD",1750711365047,18.69126062,141.64,141.6,75.90296538]
["bitfinex","SOLUSD",1750711366287,6.0665,141.7,141.61,18.83342219]
["bitfinex","SOLUSD",1750711366503,18.69126062,141.67,141.64,18.64964886]
["bitfinex","SOLUSD",1750711366693,18.69126062,141.66,141.65,50.12964886]
["bitfinex","SOLUSD",1750711366896,18.69126062,141.66,141.61,0.14216157]
["bitfinex","SOLUSD",1750711366897,18.69126062,141.66,141.64,18.64964886]
["bitfinex","SOLUSD",1750711367091,18.69126062,141.65,141.64,18.64964886]
["bitfinex","SOLUSD",1750711371708,18.69126062,141.66,141.64,18.64964886]
["bitfinex","SOLUSD",1750711372107,18.69126062,141.66,141.64,50.10964886]
["bitfinex","SOLUSD",1750711372556,26.0,141.69,141.64,57.16977062]
["bitfinex","SOLUSD",1750711372693,6.1627,141.74,141.67,18.64964886]
["bitfinex","SOLUSD",1750711373020,18.69126062,141.68,141.66,31.44]
["bitfinex","SOLUSD",1750711373222,18.69126062,141.67,141.66,31.44]
["bitfinex","SOLUSD",1750711373426,18.69126062,141.67,141.66,50.08964886]
["bitfinex","SOLUSD",1750711373606,18.69126062,141.69,141.67,18.64964886]
["bitfinex","SOLUSD",1750711373791,18.69126062,141.68,141.58,7.2714]
["bitfinex","SOLUSD",1750711373994,18.69126062,141.68,141.54,10.0]
["bitfinex","SOLUSD",1750711373995,18.69126062,141.59,141.55,7.06464146]
["bitfinex","SOLUSD",1750711374205,26.0,141.64,141.56,39.26]
["bitfinex","SOLUSD",1750711374417,18.69126062,141.57,141.56,39.26]
["bitfinex","SOLUSD",1750711374633,18.69126062,141.6,141.56,39.26]
["bitfinex","SOLUSD",1750711375114,18.69126062,141.57,141.56,39.26]
["bitfinex","SOLUSD",1750711375316,18.69126062,141.57,141.56,57.90964886]
["bitfinex","SOLUSD",1750711375814,18.69126062,141.57,141.56,7.82]
["bitfinex","SOLUSD",1750711376017,18.69126062,141.57,141.55,18.64964886]
["bitfinex","SOLUSD",1750711376221,18.69126062,141.56,141.55,18.64964886]
["bitfinex","SOLUSD",1750711377210,7.8437,141.67,141.55,18.79181043]
["bitfinex","SOLUSD",1750711377426,18.69126062,141.59,141.56,31.44]
["bitfinex","SOLUSD",1750711378716,18.69126062,141.59,141.56,38.50398596]
["bitfinex","SOLUSD",1750711378907,18.69126062,141.58,141.56,38.50398596]
["bitfinex","SOLUSD",1750711379107,18.69126062,141.59,141.56,38.50398596]
["bitfinex","SOLUSD",1750711380072,18.69126062,141.57,141.56,31.44]
["bitfinex","SOLUSD",1750711380231,44.69126062,141.57,141.5,18.64964886]
["bitfinex","SOLUSD",1750711380404,18.69126062,141.51,141.49,7.82]
["bitfinex","SOLUSD",1750711380609,18.69126062,141.5,141.49,7.82]
["bitfinex","SOLUSD",1750711381214,12.59524951,141.59,141.49,7.82]
["bitfinex","SOLUSD",1750711381215,26.0,141.56,141.49,7.82]
["bitfinex","SOLUSD",1750711381537,18.69126062,141.58,141.54,18.69126062]
["bitfinex","SOLUSD",1750711381735,1.6217,141.59,141.55,50.06964886]
["bitfinex","SOLUSD",1750711381736,18.69126062,141.56,141.55,50.06964886]
["bitfinex","SOLUSD",1750711381906,18.69126062,141.57,141.56,18.64964886]
["bitfinex","SOLUSD",1750711382737,1.6217,141.59,141.56,18.64964886]
["bitfinex","SOLUSD",1750711382939,18.69126062,141.57,141.56,18.64964886]
["bitfinex","SOLUSD",1750711383513,18.69126062,141.58,141.56,18.64964886]
["bitfinex","SOLUSD",1750711384261,18.69126062,141.58,141.57,50.06964886]
["bitfinex","SOLUSD",1750711385936,1.5762,141.62,141.58,18.64964886]
["bitfinex","SOLUSD",1750711386158,18.69126062,141.6,141.59,50.06964886]
["bitfinex","SOLUSD",1750711386340,18.69126062,141.61,141.59,50.06964886]
["bitfinex","SOLUSD",1750711386538,5.23882685,141.66,141.6,18.64964886]
["bitfinex","SOLUSD",1750711386539,1.6229,141.66,141.6,18.64964886]
["bitfinex","SOLUSD",1750711386755,1.6229,141.66,141.62,18.64964886]
["bitfinex","SOLUSD",1750711386756,18.69126062,141.65,141.62,18.64964886]
["bitfinex","SOLUSD",1750711387059,18.69126062,141.64,141.63,50.06964886]
["bitfinex","SOLUSD",1750711387364,18.69126062,141.65,141.63,50.06964886]
["bitfinex","SOLUSD",1750711387612,18.69126062,141.64,141.63,50.06964886]
["bitfinex","SOLUSD",1750711388141,1.6229,141.66,141.63,50.06964886]
["bitfinex","SOLUSD",1750711388457,18.69126062,141.65,141.63,57.80964886]
["bitfinex","SOLUSD",1750711390443,18.69126062,141.64,141.63,57.80964886]
["bitfinex","SOLUSD",1750711390838,18.69126062,141.65,141.63,57.80964886]
["bitfinex","SOLUSD",1750711391969,18.69126062,141.65,141.64,18.64964886]
["bitfinex","SOLUSD",1750711392484,18.69126062,141.66,141.64,18.64964886]
["bitfinex","SOLUSD",1750711392667,1.6502,141.69,141.64,18.64964886]
["bitfinex","SOLUSD",1750711392668,6.90662902,141.69,141.66,18.64964886]
["bitfinex","SOLUSD",1750711392970,18.69126062,141.69,141.67,31.4]
["bitfinex","SOLUSD",1750711393154,5.25642902,141.7,141.67,31.4]
["bitfinex","SOLUSD",1750711393350,18.69126062,141.69,141.67,31.4]
["bitfinex","SOLUSD",1750711393669,18.69126062,141.71,141.68,18.64964886]
["bitfinex","SOLUSD",1750711393856,18.69126062,141.71,141.69,31.4]
["bitfinex","SOLUSD",1750711395255,18.69126062,141.7,141.69,31.4]
["bitfinex","SOLUSD",1750711397260,18.69126062,141.7,141.69,50.04964886]
["bitfinex","SOLUSD",1750711398873,18.69126062,141.7,141.69,31.4]
["bitfinex","SOLUSD",1750711399278,18.69126062,141.7,141.68,18.64964886]
["bitfinex","SOLUSD",1750711399465,18.69126062,141.69,141.68,18.64964886]
["bitfinex","SOLUSD",1750711400344,18.69126062,141.69,141.64,18.64964886]
["bitfinex","SOLUSD",1750711400544,7.04879059,141.75,141.64,18.64964886]
["bitfinex","SOLUSD",1750711400545,18.69126062,141.65,141.64,18.64964886]
["bitfinex","SOLUSD",1750711401474,18.69126062,141.65,141.56,7.5122]
["bitfinex","SOLUSD",1750711401648,18.69126062,141.61,141.57,83.5045529]
["bitfinex","SOLUSD",1750711401853,26.0,141.67,141.57,46.16364342]
["bitfinex","SOLUSD",1750711401854,18.69126062,141.6,141.57,46.16364342]
["bitfinex","SOLUSD",1750711402052,18.69126062,141.6,141.58,18.79181043]
["bitfinex","SOLUSD",1750711402254,18.69126062,141.6,141.59,31.36]
["bitfinex","SOLUSD",1750711402671,26.0,141.65,141.6,18.64964886]
["bitfinex","SOLUSD",1750711402672,18.69126062,141.61,141.6,18.64964886]
["bitfinex","SOLUSD",1750711403170,18.69126062,141.62,141.6,18.64964886]
["bitfinex","SOLUSD",1750711403369,18.69126062,141.62,141.61,50.00964886]
["bitfinex","SOLUSD",1750711403874,26.0,141.66,141.62,18.64964886]
["bitfinex","SOLUSD",1750711404058,18.69126062,141.65,141.63,31.36]
["bitfinex","SOLUSD",1750711404261,46.32876062,141.68,141.64,18.64964886]
["bitfinex","SOLUSD",1750711404455,18.69126062,141.65,141.63,31.36]
["bitfinex","SOLUSD",1750711404782,18.69126062,141.64,141.63,50.00964886]
["bitfinex","SOLUSD",1750711405649,18.69126062,141.64,141.62,18.64964886]
["bitfinex","SOLUSD",1750711405977,18.69126062,141.63,141.61,31.36]
["bitfinex","SOLUSD",1750711406278,18.69126062,141.62,141.61,50.00964886]
["bitfinex","SOLUSD",1750711406482,18.69126062,141.62,141.61,31.36]
["bitfinex","SOLUSD",1750711407052,18.69126062,141.62,141.6,18.64964886]
["bitfinex","SOLUSD",1750711407377,18.69126062,141.61,141.6,18.64964886]
["bitfinex","SOLUSD",1750711407554,18.69126062,141.61,141.58,18.64964886]
["bitfinex","SOLUSD",1750711407750,18.69126062,141.59,141.58,50.00964886]
["bitfinex","SOLUSD",1750711407953,18.69126062,141.59,141.57,7.74]
["bitfinex","SOLUSD",1750711408257,26.0,141.65,141.58,18.64964886]
["bitfinex","SOLUSD",1750711408489,18.69126062,141.59,141.58,18.64964886]
["bitfinex","SOLUSD",1750711409292,18.69126062,141.59,141.57,7.74]
["bitfinex","SOLUSD",1750711409487,18.69126062,141.58,141.57,7.74]
["bitfinex","SOLUSD",1750711412961,18.69126062,141.58,141.51,57.72964886]
["bitfinex","SOLUSD",1750711413270,18.69126062,141.52,141.51,57.72964886]
["bitfinex","SOLUSD",1750711413589,1.6026,141.61,141.52,0.14216157]
["bitfinex","SOLUSD",1750711413934,18.69126062,141.58,141.54,18.69126062]
["bitfinex","SOLUSD",1750711414192,1.6026,141.61,141.55,18.64964886]
["bitfinex","SOLUSD",1750711414491,18.69126062,141.57,141.55,18.64964886]
["bitfinex","SOLUSD",1750711415381,18.69126062,141.56,141.55,18.64964886]
["bitfinex","SOLUSD",1750711415589,18.69126062,141.56,141.52,18.64964886]
["bitfinex","SOLUSD",1750711415756,18.69126062,141.54,141.52,18.64964886]
["bitfinex","SOLUSD",1750711415960,18.69126062,141.53,141.52,18.64964886]
["bitfinex","SOLUSD",1750711416162,18.69126062,141.53,141.51,7.74]
["bitfinex","SOLUSD",1750711416362,18.69126062,141.52,141.51,7.74]
["bitfinex","SOLUSD",1750711416861,37.38252124,141.52,141.51,7.74]
["bitfinex","SOLUSD",1750711417473,37.38252124,141.52,141.48,18.64964886]
["bitfinex","SOLUSD",1750711417669,18.69126062,141.49,141.48,7.7]
["bitfinex","SOLUSD",1750711418355,1.53,141.54,141.48,7.7]
["bitfinex","SOLUSD",1750711418589,18.69126062,141.5,141.48,7.7]
["bitfinex","SOLUSD",1750711418881,18.69126062,141.49,141.48,7.7]
["bitfinex","SOLUSD",1750711419882,1.53,141.54,141.48,14.76813683]
["bitfinex","SOLUSD",1750711420097,18.69126062,141.54,141.49,18.69126062]
["bitfinex","SOLUSD",1750711420389,26.0,141.56,141.51,18.64964886]
["bitfinex","SOLUSD",1750711420580,18.69126062,141.54,141.51,18.64964886]
["bitfinex","SOLUSD",1750711421479,18.69126062,141.52,141.51,18.64964886]
["bitfinex","SOLUSD",1750711421988,18.69126062,141.52,141.47,26.0]
["bitfinex","SOLUSD",1750711421989,26.0,141.5,141.37,6.3267]
["bitfinex","SOLUSD",1750711422302,18.69126062,141.42,141.41,7.7]
["bitfinex","SOLUSD",1750711422476,18.69126062,141.43,141.42,18.64964886]
["bitfinex","SOLUSD",1750711422670,26.0,141.49,141.42,18.64964886]
["bitfinex","SOLUSD",1750711422875,18.69126062,141.45,141.42,18.64964886]
["bitfinex","SOLUSD",1750711423092,18.69126062,141.44,141.42,49.98964886]
["bitfinex","SOLUSD",1750711423294,18.69126062,141.46,141.42,75.75203562]
["bitfinex","SOLUSD",1750711423503,18.69126062,141.46,141.42,57.060775]
["bitfinex","SOLUSD",1750711423678,18.69126062,141.44,141.42,49.98964886]
["bitfinex","SOLUSD",1750711424007,26.0,141.49,141.42,18.64964886]
["bitfinex","SOLUSD",1750711424008,18.69126062,141.43,141.42,18.64964886]
["bitfinex","SOLUSD",1750711424203,18.69126062,141.43,141.41,7.7]
["bitfinex","SOLUSD",1750711424373,18.69126062,141.42,141.41,7.7]
["bitfinex","SOLUSD",1750711425801,18.69126062,141.42,141.41,26.34964886]
["bitfinex","SOLUSD",1750711426191,18.69126062,141.43,141.41,26.34964886]
["bitfinex","SOLUSD",1750711426375,26.0,141.46,141.41,26.34964886]
["bitfinex","SOLUSD",1750711426693,30.21380558,141.42,141.41,26.34964886]
["bitfinex","SOLUSD",1750711428490,30.21380558,141.42,141.35,7.7]
["bitfinex","SOLUSD",1750711428726,8.2284,141.43,141.36,18.64964886]
["bitfinex","SOLUSD",1750711428891,30.21380558,141.37,141.36,18.64964886]
["bitfinex","SOLUSD",1750711429075,30.21380558,141.38,141.36,25.72376533]
["bitfinex","SOLUSD",1750711429784,8.2284,141.43,141.36,55.93757091]
["bitfinex","SOLUSD",1750711429992,30.21380558,141.4,141.36,55.93757091]
["bitfinex","SOLUSD",1750711430180,30.21380558,141.39,141.36,25.72376533]
["bitfinex","SOLUSD",1750711431377,7.6529,141.47,141.39,18.64964886]
["bitfinex","SOLUSD",1750711431580,7.6529,141.47,141.41,18.64964886]
["bitfinex","SOLUSD",1750711431907,30.21380558,141.45,141.43,18.64964886]
["bitfinex","SOLUSD",1750711432274,30.21380558,141.46,141.43,18.64964886]
["bitfinex","SOLUSD",1750711433282,30.21380558,141.45,141.43,18.64964886]
["bitfinex","SOLUSD",1750711433477,30.21380558,141.46,141.43,25.72020666]
["bitfinex","SOLUSD",1750711433686,30.21380558,141.46,141.43,18.64964886]
["bitfinex","SOLUSD",1750711433899,30.21380558,141.45,141.43,18.64964886]
["bitfinex","SOLUSD",1750711435005,30.21380558,141.44,141.43,18.64964886]
["bitfinex","SOLUSD",1750711435189,30.21380558,141.45,141.43,18.64964886]
["bitfinex","SOLUSD",1750711437187,30.21380558,141.46,141.43,25.72021962]
["bitfinex","SOLUSD",1750711437390,30.21380558,141.46,141.43,18.64964886]
["bitfinex","SOLUSD",1750711438380,6.1057,141.49,141.43,55.93402869]
["bitfinex","SOLUSD",1750711438582,30.21380558,141.47,141.43,55.93402869]
["bitfinex","SOLUSD",1750711439200,30.21380558,141.47,141.43,87.25402869]
["bitfinex","SOLUSD",1750711439704,30.21380558,141.47,141.43,80.18345444]
["bitfinex","SOLUSD",1750711440001,30.21380558,141.46,141.43,49.96964886]
["bitfinex","SOLUSD",1750711440386,6.1057,141.49,141.42,44.98474423]
["bitfinex","SOLUSD",1750711440387,6.1057,141.49,141.42,7.7]
["bitfinex","SOLUSD",1750711440588,30.21380558,141.43,141.42,7.7]
["bitfinex","SOLUSD",1750711441814,26.0,141.46,141.42,7.7]
["bitfinex","SOLUSD",1750711442105,30.21380558,141.43,141.42,7.7]
["bitfinex","SOLUSD",1750711443009,30.21380558,141.44,141.42,7.7]
["bitfinex","SOLUSD",1750711443213,26.0,141.48,141.42,7.7]
["bitfinex","SOLUSD",1750711443415,30.21380558,141.45,141.43,18.64964886]
["bitfinex","SOLUSD",1750711443723,26.0,141.48,141.43,25.72024432]
["bitfinex","SOLUSD",1750711443724,30.21380558,141.47,141.43,25.72024432]
["bitfinex","SOLUSD",1750711443887,30.21380558,141.48,141.43,176.6340499]
["bitfinex","SOLUSD",1750711444103,30.21380558,141.49,141.46,18.64964886]
["bitfinex","SOLUSD",1750711444300,1.579,141.51,141.46,18.64964886]
["bitfinex","SOLUSD",1750711444301,30.21380558,141.48,141.46,18.64964886]
["bitfinex","SOLUSD",1750711444838,1.579,141.51,141.45,89.4]
["bitfinex","SOLUSD",1750711445041,30.21380558,141.47,141.45,89.4]
["bitfinex","SOLUSD",1750711445522,30.21380558,141.46,141.45,108.04964886]
["bitfinex","SOLUSD",1750711445737,30.21380558,141.46,141.44,18.64964886]
["bitfinex","SOLUSD",1750711446030,30.21380558,141.45,141.44,18.64964886]
["bitfinex","SOLUSD",1750711446224,30.21380558,141.45,141.43,31.3]
["bitfinex","SOLUSD",1750711446525,30.21380558,141.44,141.43,18.64964886]
["bitfinex","SOLUSD",1750711447629,30.21380558,141.45,141.43,18.64964886]
["bitfinex","SOLUSD",1750711448330,18.68328791,141.45,141.43,18.64964886]
["bitfinex","SOLUSD",1750711448509,26.0,141.49,141.43,25.72015121]
["bitfinex","SOLUSD",1750711448833,18.68328791,141.46,141.43,18.64964886]
["bitfinex","SOLUSD",1750711449424,26.0,141.49,141.43,18.64964886]
["bitfinex","SOLUSD",1750711449606,18.68328791,141.46,141.43,108.04964886]
["bitfinex","SOLUSD",1750711450008,18.68328791,141.45,141.43,108.04964886]
["bitfinex","SOLUSD",1750711450206,18.68328791,141.46,141.43,108.04964886]
["bitfinex","SOLUSD",1750711451649,26.0,141.49,141.43,108.04964886]
["bitfinex","SOLUSD",1750711451944,18.68328791,141.46,141.43,108.04964886]
["bitfinex","SOLUSD",1750711452410,18.68328791,141.45,141.43,108.04964886]
["bitfinex","SOLUSD",1750711456544,18.68328791,141.46,141.43,108.04964886]
["bitfinex","SOLUSD",1750711456713,18.68328791,141.46,141.43,139.32964886]
["bitfinex","SOLUSD",1750711457145,18.68328791,141.45,141.43,139.32964886]
["bitfinex","SOLUSD",1750711457655,6.83178026,141.51,141.41,120.68]
["bitfinex","SOLUSD",1750711457656,18.68328791,141.44,141.41,120.68]
["bitfinex","SOLUSD",1750711457814,18.68328791,141.42,141.41,108.04964886]
["bitfinex","SOLUSD",1750711458230,18.68328791,141.42,141.39,31.28]
["bitfinex","SOLUSD",1750711458452,32.5636,141.46,141.38,26.30964886]
["bitfinex","SOLUSD",1750711458453,18.68328791,141.4,141.38,26.30964886]
["bitfinex","SOLUSD",1750711458737,18.68328791,141.39,141.38,7.66]
["bitfinex","SOLUSD",1750711459744,18.68328791,141.39,141.33,7.66]
["bitfinex","SOLUSD",1750711459949,18.68328791,141.34,141.33,7.66]
["bitfinex","SOLUSD",1750711460518,6.16,141.39,141.33,7.66]
["bitfinex","SOLUSD",1750711460713,1.5019,141.41,141.34,37.33293677]
["bitfinex","SOLUSD",1750711460929,18.68328791,141.38,141.36,18.64964886]
["bitfinex","SOLUSD",1750711461560,8.10397533,141.52,141.41,18.64964886]
["bitfinex","SOLUSD",1750711461846,5.27006635,141.51,141.45,18.64964886]
["bitfinex","SOLUSD",1750711462023,18.68328791,141.5,141.45,68.59293677]
["bitfinex","SOLUSD",1750711462213,26.0,141.5,141.45,68.59293677]
["bitfinex","SOLUSD",1750711462410,30.18559689,141.49,141.45,49.90964886]
["bitfinex","SOLUSD",1750711462610,30.18559689,141.49,141.45,80.09524575]
["bitfinex","SOLUSD",1750711462843,30.18559689,141.49,141.45,87.1648569]
["bitfinex","SOLUSD",1750711463013,30.18559689,141.49,141.45,80.09524575]
["bitfinex","SOLUSD",1750711463222,30.18559689,141.49,141.45,87.16472899]
["bitfinex","SOLUSD",1750711463422,30.18559689,141.5,141.45,87.16472899]
["bitfinex","SOLUSD",1750711463626,1.538,141.52,141.47,18.64964886]
["bitfinex","SOLUSD",1750711463819,30.18559689,141.5,141.47,49.92964886]
["bitfinex","SOLUSD",1750711464340,31.72359689,141.52,141.47,87.18382657]
["bitfinex","SOLUSD",1750711464650,1.538,141.56,141.51,48.83524575]
["bitfinex","SOLUSD",1750711464839,35.45615238,141.57,141.53,18.64964886]
["bitfinex","SOLUSD",1750711465040,56.18559689,141.57,141.53,48.83524575]
["bitfinex","SOLUSD",1750711465346,35.45615238,141.56,141.53,18.64964886]
["bitfinex","SOLUSD",1750711465530,5.27055549,141.56,141.53,48.83524575]
["bitfinex","SOLUSD",1750711465738,30.18559689,141.56,141.53,18.64964886]
["bitfinex","SOLUSD",1750711466146,35.45514289,141.57,141.53,48.83524575]
["bitfinex","SOLUSD",1750711466458,30.18559689,141.56,141.53,18.64964886]
["bitfinex","SOLUSD",1750711468118,30.18559689,141.57,141.53,48.83524575]
["bitfinex","SOLUSD",1750711468447,30.18559689,141.58,141.55,18.64964886]
["bitfinex","SOLUSD",1750711468664,1.6267,141.61,141.57,48.83524575]
["bitfinex","SOLUSD",1750711468822,56.18559689,141.62,141.57,48.83524575]
["bitfinex","SOLUSD",1750711469022,35.45106313,141.61,141.58,31.24]
["bitfinex","SOLUSD",1750711469236,30.18559689,141.61,141.58,31.24]
["bitfinex","SOLUSD",1750711469451,26.0,141.62,141.58,31.24]
["bitfinex","SOLUSD",1750711469618,30.18559689,141.61,141.58,31.24]
["bitfinex","SOLUSD",1750711470284,30.18559689,141.62,141.59,18.64964886]
["bitfinex","SOLUSD",1750711471950,30.18559689,141.63,141.59,48.83524575]
["bitfinex","SOLUSD",1750711472125,30.18559689,141.63,141.6,31.24]
["bitfinex","SOLUSD",1750711472330,26.0,141.66,141.61,48.83524575]
["bitfinex","SOLUSD",1750711472541,30.18559689,141.65,141.62,31.24]
["bitfinex","SOLUSD",1750711472752,1.6133,141.67,141.62,31.24]
["bitfinex","SOLUSD",1750711472753,30.18559689,141.64,141.62,31.24]
["bitfinex","SOLUSD",1750711472962,30.18559689,141.65,141.62,31.24]
["bitfinex","SOLUSD",1750711473956,36.53839689,141.7,141.62,31.24]
["bitfinex","SOLUSD",1750711473957,30.18559689,141.68,141.63,48.83524575]
["bitfinex","SOLUSD",1750711474154,30.18559689,141.67,141.65,18.64964886]
["bitfinex","SOLUSD",1750711475341,26.0,141.69,141.64,31.22]
["bitfinex","SOLUSD",1750711475524,30.18559689,141.67,141.64,31.22]
["bitfinex","SOLUSD",1750711475851,30.18559689,141.68,141.65,18.64964886]
["bitfinex","SOLUSD",1750711476633,26.0,141.69,141.65,18.64964886]
["bitfinex","SOLUSD",1750711476843,30.18559689,141.69,141.65,18.64964886]
["bitfinex","SOLUSD",1750711477149,30.18559689,141.7,141.67,18.64964886]
["bitfinex","SOLUSD",1750711477460,1.6286,141.72,141.67,18.64964886]
["bitfinex","SOLUSD",1750711477461,30.18559689,141.69,141.67,18.64964886]
["bitfinex","SOLUSD",1750711478038,26.0,141.71,141.67,18.64964886]
["bitfinex","SOLUSD",1750711478238,30.18559689,141.7,141.67,18.64964886]
["bitfinex","SOLUSD",1750711479761,30.18559689,141.72,141.69,18.64964886]
["bitfinex","SOLUSD",1750711479940,30.18559689,141.71,141.69,49.84964886]
["bitfinex","SOLUSD",1750711480239,30.18559689,141.72,141.69,49.84964886]
["bitfinex","SOLUSD",1750711480852,30.18559689,141.71,141.69,49.84964886]
["bitfinex","SOLUSD",1750711481554,32.3217,141.74,141.69,49.84964886]
["bitfinex","SOLUSD",1750711481758,30.18559689,141.71,141.69,49.84964886]
["bitfinex","SOLUSD",1750711481956,26.0,141.74,141.69,80.03524575]
["bitfinex","SOLUSD",1750711482177,30.18559689,141.73,141.69,80.03524575]
["bitfinex","SOLUSD",1750711482457,56.18559689,141.75,141.71,48.83524575]
["bitfinex","SOLUSD",1750711482662,30.18559689,141.75,141.72,31.18]
["bitfinex","SOLUSD",1750711482965,6.3541,141.78,141.75,18.64964886]
["bitfinex","SOLUSD",1750711482966,30.18559689,141.78,141.75,18.64964886]
["bitfinex","SOLUSD",1750711483138,30.18559689,141.76,141.72,7.6]
["bitfinex","SOLUSD",1750711483341,30.18559689,141.73,141.72,38.78]
["bitfinex","SOLUSD",1750711483543,26.0,141.77,141.69,18.64964886]
["bitfinex","SOLUSD",1750711483844,30.18559689,141.72,141.7,31.18]
["bitfinex","SOLUSD",1750711484042,30.18559689,141.71,141.7,49.82964886]
["bitfinex","SOLUSD",1750711484242,20.93837748,141.71,141.7,49.82964886]
["bitfinex","SOLUSD",1750711485786,26.0,141.77,141.7,49.82964886]
["bitfinex","SOLUSD",1750711486076,20.93837748,141.72,141.7,49.82964886]
["bitfinex","SOLUSD",1750711486238,20.93837748,141.71,141.7,49.82964886]
["bitfinex","SOLUSD",1750711486938,26.0,141.77,141.7,31.18]
["bitfinex","SOLUSD",1750711487170,20.93837748,141.71,141.7,31.18]
["bitfinex","SOLUSD",1750711488869,0.14216157,141.79,141.7,31.18]
["bitfinex","SOLUSD",1750711489077,20.93837748,141.72,141.7,31.18]
["bitfinex","SOLUSD",1750711490175,20.93837748,141.71,141.7,49.82964886]
["bitfinex","SOLUSD",1750711490375,20.93837748,141.71,141.7,31.18]
["bitfinex","SOLUSD",1750711491666,20.93837748,141.72,141.7,31.18]
["bitfinex","SOLUSD",1750711491989,20.93837748,141.71,141.7,31.18]
["bitfinex","SOLUSD",1750711493360,1.6407,141.73,141.7,31.18]
["bitfinex","SOLUSD",1750711493554,20.93837748,141.71,141.7,31.18]
["bitfinex","SOLUSD",1750711494473,1.6269,141.77,141.71,18.64964886]
["bitfinex","SOLUSD",1750711494674,20.93837748,141.73,141.71,18.64964886]
["bitfinex","SOLUSD",1750711494885,20.93837748,141.72,141.65,113.83076763]
["bitfinex","SOLUSD",1750711495176,20.93837748,141.75,141.67,0.14216157]
["bitfinex","SOLUSD",1750711495480,26.0,141.76,141.69,18.64964886]
["bitfinex","SOLUSD",1750711495481,20.93837748,141.72,141.69,18.64964886]
["bitfinex","SOLUSD",1750711495687,26.0,141.76,141.7,31.14]
["bitfinex","SOLUSD",1750711495845,20.93837748,141.71,141.7,31.14]
["bitfinex","SOLUSD",1750711496176,20.93837748,141.71,141.68,49.78964886]
["bitfinex","SOLUSD",1750711496882,26.0,141.76,141.68,49.78964886]
["bitfinex","SOLUSD",1750711497089,20.93837748,141.7,141.68,49.78964886]
["bitfinex","SOLUSD",1750711497460,20.93837748,141.69,141.68,31.14]
["bitfinex","SOLUSD",1750711497859,20.93837748,141.69,141.65,7.6]
["bitfinex","SOLUSD",1750711497860,22.58287748,141.69,141.65,7.6]
["bitfinex","SOLUSD",1750711498058,20.93837748,141.66,141.65,7.6]
["bitfinex","SOLUSD",1750711500464,20.93837748,141.66,141.62,18.64964886]
["bitfinex","SOLUSD",1750711500666,20.93837748,141.63,141.62,18.64964886]
["bitfinex","SOLUSD",1750711500858,26.0,141.67,141.62,18.64964886]
["bitfinex","SOLUSD",1750711500859,20.93837748,141.64,141.62,18.64964886]
["bitfinex","SOLUSD",1750711501272,1.6445,141.69,141.62,39.58802634]
["bitfinex","SOLUSD",1750711501576,8.1725,141.76,141.69,18.64964886]
["bitfinex","SOLUSD",1750711501779,8.1725,141.76,141.71,18.64964886]
["bitfinex","SOLUSD",1750711501977,20.93837748,141.74,141.71,18.64964886]
["bitfinex","SOLUSD",1750711502160,20.93837748,141.73,141.71,18.64964886]
["bitfinex","SOLUSD",1750711502483,20.93837748,141.74,141.71,18.64964886]
["bitfinex","SOLUSD",1750711502952,20.93837748,141.75,141.71,18.64964886]
["bitfinex","SOLUSD",1750711503566,20.93837748,141.75,141.71,39.58802634]
["bitfinex","SOLUSD",1750711503764,20.93837748,141.75,141.71,46.64445253]
["bitfinex","SOLUSD",1750711504063,20.93837748,141.76,141.73,18.64964886]
["bitfinex","SOLUSD",1750711504267,20.93837748,141.76,141.73,49.76964886]
["bitfinex","SOLUSD",1750711504566,29.04247748,141.84,141.76,18.64964886]
["bitfinex","SOLUSD",1750711504765,20.93837748,141.78,141.76,49.76964886]
["bitfinex","SOLUSD",1750711505488,20.93837748,141.77,141.76,31.12]
["bitfinex","SOLUSD",1750711505805,20.93837748,141.77,141.72,18.64964886]
["bitfinex","SOLUSD",1750711505963,20.93837748,141.74,141.72,18.64964886]
["bitfinex","SOLUSD",1750711506566,20.93837748,141.73,141.72,18.64964886]
["bitfinex","SOLUSD",1750711508196,26.0,141.79,141.72,18.64964886]
["bitfinex","SOLUSD",1750711508494,20.93837748,141.74,141.72,18.64964886]
["bitfinex","SOLUSD",1750711509099,26.0,141.79,141.72,18.64964886]
["bitfinex","SOLUSD",1750711509269,0.14216157,141.81,141.72,25.70572221]
["bitfinex","SOLUSD",1750711509270,20.93837748,141.75,141.72,25.70572221]
["bitfinex","SOLUSD",1750711509469,26.0,141.77,141.72,18.64964886]
["bitfinex","SOLUSD",1750711509694,20.93837748,141.75,141.72,25.70573636]
["bitfinex","SOLUSD",1750711510379,5.22558035,141.79,141.74,18.64964886]
["bitfinex","SOLUSD",1750711510562,20.93837748,141.77,141.74,49.74964886]
["bitfinex","SOLUSD",1750711511692,5.22558035,141.82,141.74,77.74319741]
["bitfinex","SOLUSD",1750711511891,20.93837748,141.8,141.76,18.64964886]
["bitfinex","SOLUSD",1750711512093,20.93837748,141.8,141.76,49.72964886]
["bitfinex","SOLUSD",1750711512595,20.93837748,141.79,141.76,49.72964886]
["bitfinex","SOLUSD",1750711513098,20.93837748,141.78,141.76,49.72964886]
["bitfinex","SOLUSD",1750711513471,5.22558035,141.79,141.76,49.72964886]
["bitfinex","SOLUSD",1750711513671,26.0,141.83,141.76,49.72964886]
["bitfinex","SOLUSD",1750711513672,20.93837748,141.78,141.76,49.72964886]
["bitfinex","SOLUSD",1750711515973,20.93837748,141.79,141.76,49.72964886]
["bitfinex","SOLUSD",1750711516194,20.93837748,141.79,141.76,56.78377016]
["bitfinex","SOLUSD",1750711516493,20.93837748,141.79,141.76,49.72964886]
["bitfinex","SOLUSD",1750711518181,20.93837748,141.78,141.76,49.72964886]
["bitfinex","SOLUSD",1750711519067,26.18789137,141.79,141.76,49.72964886]
["bitfinex","SOLUSD",1750711519267,20.93837748,141.79,141.76,56.78380567]
["bitfinex","SOLUSD",1750711520200,20.93837748,141.79,141.76,49.72964886]
["bitfinex","SOLUSD",1750711520501,20.93837748,141.79,141.76,56.78381792]
["bitfinex","SOLUSD",1750711521173,5.25088564,141.81,141.76,56.78381792]
["bitfinex","SOLUSD",1750711521373,20.93837748,141.79,141.76,56.78381792]
["bitfinex","SOLUSD",1750711521774,5.25088564,141.82,141.78,18.64964886]
["bitfinex","SOLUSD",1750711521969,5.25088564,141.82,141.78,70.64802634]
["bitfinex","SOLUSD",1750711521970,20.93837748,141.82,141.78,70.64802634]
["bitfinex","SOLUSD",1750711522189,20.93837748,141.79,141.75,49.68964886]
["bitfinex","SOLUSD",1750711522500,20.93837748,141.76,141.75,31.04]
["bitfinex","SOLUSD",1750711524997,5.25088564,141.8,141.76,18.64964886]
["bitfinex","SOLUSD",1750711525201,20.93837748,141.78,141.76,18.64964886]
["bitfinex","SOLUSD",1750711525499,26.0,141.81,141.77,49.68964886]
["bitfinex","SOLUSD",1750711525691,20.93837748,141.78,141.77,49.68964886]
["bitfinex","SOLUSD",1750711526214,20.93837748,141.79,141.78,18.64964886]
["bitfinex","SOLUSD",1750711527280,20.93837748,141.79,141.77,31.04]
["bitfinex","SOLUSD",1750711527477,20.93837748,141.78,141.75,49.68964886]
["bitfinex","SOLUSD",1750711527786,20.93837748,141.76,141.75,49.68964886]
["bitfinex","SOLUSD",1750711528089,20.93837748,141.76,141.74,7.54]
["bitfinex","SOLUSD",1750711528298,20.93837748,141.75,141.74,7.54]
["bitfinex","SOLUSD",1750711529905,41.87675496,141.75,141.71,18.64964886]
["bitfinex","SOLUSD",1750711530073,20.93837748,141.72,141.71,18.64964886]
["bitfinex","SOLUSD",1750711530279,20.93837748,141.72,141.7,31.02]
["bitfinex","SOLUSD",1750711530494,20.93837748,141.75,141.7,49.66964886]
["bitfinex","SOLUSD",1750711530495,20.93837748,141.71,141.7,49.66964886]
["bitfinex","SOLUSD",1750711531302,20.93837748,141.71,141.66,92.69837748]
["bitfinex","SOLUSD",1750711531303,20.93837748,141.71,141.64,7.05979773]
["bitfinex","SOLUSD",1750711531505,20.93837748,141.66,141.65,7.54]
["bitfinex","SOLUSD",1750711531804,20.93837748,141.66,141.65,38.56]
["bitfinex","SOLUSD",1750711532116,20.93837748,141.67,141.66,18.64964886]
["bitfinex","SOLUSD",1750711532892,20.93837748,141.67,141.65,38.56]
["bitfinex","SOLUSD",1750711533204,20.93837748,141.66,141.65,7.54]
["bitfinex","SOLUSD",1750711534411,20.93837748,141.67,141.65,26.18964886]
["bitfinex","SOLUSD",1750711534786,20.93837748,141.68,141.66,49.66964886]
["bitfinex","SOLUSD",1750711534991,20.93837748,141.67,141.66,49.66964886]
["bitfinex","SOLUSD",1750711535288,20.93837748,141.67,141.66,31.02]
["bitfinex","SOLUSD",1750711536781,26.0,141.71,141.67,18.64964886]
["bitfinex","SOLUSD",1750711537079,20.93837748,141.7,141.69,18.64964886]
["bitfinex","SOLUSD",1750711537891,1.556,141.74,141.69,18.64964886]
["bitfinex","SOLUSD",1750711538096,1.556,141.74,141.7,31.02]
["bitfinex","SOLUSD",1750711538312,20.93837748,141.71,141.7,31.02]
["bitfinex","SOLUSD",1750711541278,20.93837748,141.71,141.68,25.70751896]
["bitfinex","SOLUSD",1750711541279,20.93837748,141.71,141.68,31.0]
["bitfinex","SOLUSD",1750711541585,26.0,141.72,141.66,31.0]
["bitfinex","SOLUSD",1750711541586,20.93837748,141.69,141.66,31.0]
["bitfinex","SOLUSD",1750711541783,20.93837748,141.67,141.66,31.0]
["bitfinex","SOLUSD",1750711543509,20.93837748,141.67,141.65,38.54]
["bitfinex","SOLUSD",1750711543711,20.93837748,141.66,141.65,57.18964886]
["bitfinex","SOLUSD",1750711544374,20.93837748,141.67,141.65,57.18964886]
["bitfinex","SOLUSD",1750711545007,20.93837748,141.67,141.65,64.24928453]
["bitfinex","SOLUSD",1750711545388,20.93837748,141.66,141.65,57.18964886]
["bitfinex","SOLUSD",1750711546109,26.0,141.72,141.65,57.18964886]
["bitfinex","SOLUSD",1750711546285,20.93837748,141.66,141.65,57.18964886]
["bitfinex","SOLUSD",1750711546482,20.93837748,141.66,141.65,38.54]
["bitfinex","SOLUSD",1750711547909,20.93837748,141.66,141.65,7.54]
["bitfinex","SOLUSD",1750711550295,12.22556557,141.66,141.65,7.54]
["bitfinex","SOLUSD",1750711550614,12.22556557,141.66,141.65,26.18964886]
["bitfinex","SOLUSD",1750711553705,12.22556557,141.66,141.65,7.54]
["bitfinex","SOLUSD",1750711559724,12.22556557,141.66,141.62,18.64964886]
["bitfinex","SOLUSD",1750711559725,12.22556557,141.66,141.62,30.96]
["bitfinex","SOLUSD",1750711559895,12.22556557,141.63,141.6,134.92196648]
["bitfinex","SOLUSD",1750711560095,1.5626,141.67,141.61,25.71127952]
["bitfinex","SOLUSD",1750711560314,1.5626,141.67,141.63,18.64964886]
["bitfinex","SOLUSD",1750711560517,12.22556557,141.66,141.64,30.96]
["bitfinex","SOLUSD",1750711561094,12.22556557,141.65,141.64,49.60964886]
["bitfinex","SOLUSD",1750711561423,1.5626,141.67,141.64,49.60964886]
["bitfinex","SOLUSD",1750711561626,12.22556557,141.65,141.64,49.60964886]
["bitfinex","SOLUSD",1750711561994,1.5626,141.67,141.64,49.60964886]
["bitfinex","SOLUSD",1750711562191,7.6674,141.71,141.65,30.87521443]
["bitfinex","SOLUSD",1750711562391,12.22556557,141.72,141.69,18.64964886]
["bitfinex","SOLUSD",1750711562628,12.22556557,141.72,141.69,49.60964886]
["bitfinex","SOLUSD",1750711563202,12.22556557,141.74,141.69,61.83521443]
["bitfinex","SOLUSD",1750711563802,12.22556557,141.74,141.71,18.64964886]
["bitfinex","SOLUSD",1750711564010,12.22556557,141.74,141.71,49.58964886]
["bitfinex","SOLUSD",1750711564228,12.22556557,141.74,141.71,56.64614199]
["bitfinex","SOLUSD",1750711564413,12.22556557,141.74,141.71,49.58964886]
["bitfinex","SOLUSD",1750711565207,12.22556557,141.73,141.71,49.58964886]
["bitfinex","SOLUSD",1750711565419,12.22556557,141.72,141.71,30.94]
["bitfinex","SOLUSD",1750711565625,12.22556557,141.73,141.71,30.94]
["bitfinex","SOLUSD",1750711566340,7.9679,141.75,141.71,30.94]
["bitfinex","SOLUSD",1750711566628,12.22556557,141.73,141.71,30.94]
["bitfinex","SOLUSD",1750711567129,12.22556557,141.72,141.69,30.94]
["bitfinex","SOLUSD",1750711568122,20.19346557,141.75,141.69,30.94]
["bitfinex","SOLUSD",1750711568123,12.22556557,141.71,141.69,30.94]
["bitfinex","SOLUSD",1750711568627,12.22556557,141.72,141.69,37.99758552]
["bitfinex","SOLUSD",1750711568815,7.9679,141.75,141.69,37.99758552]
["bitfinex","SOLUSD",1750711569016,12.22556557,141.72,141.69,127.39758552]
["bitfinex","SOLUSD",1750711569332,12.22556557,141.73,141.7,18.64964886]
["bitfinex","SOLUSD",1750711569719,12.22556557,141.72,141.7,18.64964886]
["bitfinex","SOLUSD",1750711571529,20.19346557,141.75,141.7,18.64964886]
["bitfinex","SOLUSD",1750711571530,12.22556557,141.71,141.7,18.64964886]
["bitfinex","SOLUSD",1750711571830,26.0,141.74,141.7,89.4]
["bitfinex","SOLUSD",1750711572330,12.22556557,141.72,141.7,89.4]
["bitfinex","SOLUSD",1750711573622,12.22556557,141.71,141.7,89.4]
["bitfinex","SOLUSD",1750711573821,12.22556557,141.71,141.68,127.82]
["bitfinex","SOLUSD",1750711574020,12.22556557,141.69,141.68,127.82]
["bitfinex","SOLUSD",1750711574419,12.22556557,141.69,141.68,7.5]
["bitfinex","SOLUSD",1750711575905,5.24931361,141.74,141.68,26.14964886]
["bitfinex","SOLUSD",1750711576139,12.22556557,141.72,141.69,18.64964886]
["bitfinex","SOLUSD",1750711576508,12.22556557,141.71,141.69,18.64964886]
["bitfinex","SOLUSD",1750711577437,1.6314,141.79,141.71,18.64964886]
["bitfinex","SOLUSD",1750711577641,12.22556557,141.74,141.73,18.64964886]
["bitfinex","SOLUSD",1750711577940,12.22556557,141.75,141.73,18.64964886]
["bitfinex","SOLUSD",1750711578144,5.27348308,141.77,141.73,18.64964886]
["bitfinex","SOLUSD",1750711578354,12.22556557,141.77,141.73,18.64964886]
["bitfinex","SOLUSD",1750711578510,12.22556557,141.77,141.74,30.9]
["bitfinex","SOLUSD",1750711579051,12.22556557,141.77,141.74,37.95515881]
["bitfinex","SOLUSD",1750711579543,12.22556557,141.77,141.74,30.9]
["bitfinex","SOLUSD",1750711581429,12.22556557,141.76,141.74,30.9]
["bitfinex","SOLUSD",1750711583939,1.6314,141.79,141.75,18.64964886]
["bitfinex","SOLUSD",1750711584118,12.22556557,141.79,141.77,18.64964886]
["bitfinex","SOLUSD",1750711584318,6.88848481,141.83,141.78,30.88]
["bitfinex","SOLUSD",1750711584518,12.22556557,141.82,141.78,120.28]
["bitfinex","SOLUSD",1750711584936,12.22556557,141.81,141.78,120.28]
["bitfinex","SOLUSD",1750711585313,12.22556557,141.79,141.78,89.4]
["bitfinex","SOLUSD",1750711585511,38.22556557,141.82,141.76,120.28]
["bitfinex","SOLUSD",1750711585738,12.22556557,141.79,141.76,120.28]
["bitfinex","SOLUSD",1750711586440,12.22556557,141.78,141.76,120.28]
["bitfinex","SOLUSD",1750711587936,12.22556557,141.79,141.76,120.28]
["bitfinex","SOLUSD",1750711589116,12.22556557,141.78,141.76,120.28]
["bitfinex","SOLUSD",1750711589322,43.48965038,141.82,141.76,30.88]
["bitfinex","SOLUSD",1750711589323,12.22556557,141.77,141.76,30.88]
["bitfinex","SOLUSD",1750711589631,12.22556557,141.77,141.75,127.7]
["bitfinex","SOLUSD",1750711590524,12.22556557,141.76,141.75,146.34964886]
["bitfinex","SOLUSD",1750711590724,12.22556557,141.77,141.75,146.34964886]
["bitfinex","SOLUSD",1750711591825,12.22556557,141.76,141.75,7.44]
["bitfinex","SOLUSD",1750711592842,5.26408481,141.81,141.75,7.44]
["bitfinex","SOLUSD",1750711593052,12.22556557,141.82,141.75,96.84]
["bitfinex","SOLUSD",1750711593255,12.22556557,141.82,141.76,30.84]
["bitfinex","SOLUSD",1750711593434,12.22556557,141.77,141.75,127.68]
["bitfinex","SOLUSD",1750711593760,26.0,141.81,141.75,146.32964886]
["bitfinex","SOLUSD",1750711593761,12.22556557,141.76,141.75,146.32964886]
["bitfinex","SOLUSD",1750711593943,12.22556557,141.76,141.75,127.68]
["bitfinex","SOLUSD",1750711594255,12.22556557,141.76,141.75,96.84]
["bitfinex","SOLUSD",1750711595559,12.22556557,141.77,141.75,96.84]
["bitfinex","SOLUSD",1750711595847,12.22556557,141.76,141.75,115.48964886]
["bitfinex","SOLUSD",1750711596453,12.22556557,141.77,141.75,115.48964886]
["bitfinex","SOLUSD",1750711596633,12.22556557,141.77,141.76,30.82]
["bitfinex","SOLUSD",1750711597332,12.22556557,141.77,141.76,120.22]
["bitfinex","SOLUSD",1750711599231,12.22556557,141.77,141.76,89.4]
["bitfinex","SOLUSD",1750711599438,12.22556557,141.77,141.68,38.26]
["bitfinex","SOLUSD",1750711599439,26.0,141.74,141.68,38.26]
["bitfinex","SOLUSD",1750711599636,12.22556557,141.72,141.68,50.48556557]
["bitfinex","SOLUSD",1750711599948,12.22556557,141.71,141.69,18.64964886]
["bitfinex","SOLUSD",1750711600137,12.22556557,141.71,141.7,49.46964886]
["bitfinex","SOLUSD",1750711601045,12.22556557,141.71,141.68,7.44]
["bitfinex","SOLUSD",1750711601369,26.0,141.67,141.61,89.4]
["bitfinex","SOLUSD",1750711601537,19.94086557,141.69,141.59,37.88243869]
["bitfinex","SOLUSD",1750711601538,12.22556557,141.63,141.59,37.88243869]
["bitfinex","SOLUSD",1750711601731,12.22556557,141.62,141.6,18.79181043]
["bitfinex","SOLUSD",1750711601938,12.22556557,141.62,141.61,30.82]
["bitfinex","SOLUSD",1750711602444,12.22556557,141.62,141.61,18.64964886]
["bitfinex","SOLUSD",1750711602639,12.22556557,141.62,141.61,30.82]
["bitfinex","SOLUSD",1750711603136,12.22556557,141.62,141.61,49.46964886]
["bitfinex","SOLUSD",1750711604450,12.22556557,141.62,141.61,56.53129704]
["bitfinex","SOLUSD",1750711607662,12.22556557,141.63,141.62,18.64964886]
["bitfinex","SOLUSD",1750711607958,12.22556557,141.63,141.62,108.04964886]
["bitfinex","SOLUSD",1750711609169,26.0,141.68,141.62,108.04964886]
["bitfinex","SOLUSD",1750711609356,12.22556557,141.63,141.62,108.04964886]
["bitfinex","SOLUSD",1750711609544,12.22556557,141.63,141.62,138.84964886]
["bitfinex","SOLUSD",1750711610066,12.22556557,141.63,141.62,120.2]
["bitfinex","SOLUSD",1750711610249,12.22556557,141.63,141.62,138.84964886]
["bitfinex","SOLUSD",1750711610761,12.22556557,141.63,141.62,120.2]
["bitfinex","SOLUSD",1750711612544,12.22556557,141.63,141.62,89.4]
["bitfinex","SOLUSD",1750711615062,12.22556557,141.63,141.6,30.8]
["bitfinex","SOLUSD",1750711615270,12.22556557,141.63,141.59,89.4]
["bitfinex","SOLUSD",1750711615271,12.22556557,141.61,141.59,120.2]
["bitfinex","SOLUSD",1750711615452,12.22556557,141.6,141.59,120.2]
["bitfinex","SOLUSD",1750711616761,12.22556557,141.6,141.57,96.78]
["bitfinex","SOLUSD",1750711616969,12.22556557,141.61,141.57,7.38]
["bitfinex","SOLUSD",1750711616970,12.22556557,141.58,141.57,7.38]
["bitfinex","SOLUSD",1750711617771,12.22556557,141.58,141.53,89.4]
["bitfinex","SOLUSD",1750711617946,12.22556557,141.54,141.53,89.4]
["bitfinex","SOLUSD",1750711618270,12.22556557,141.54,141.52,96.78]
["bitfinex","SOLUSD",1750711618455,12.22556557,141.53,141.52,7.38]
["bitfinex","SOLUSD",1750711619170,12.22556557,141.53,141.48,18.64964886]
["bitfinex","SOLUSD",1750711619340,12.22556557,141.49,141.48,25.71775433]
["bitfinex","SOLUSD",1750711619545,12.22556557,141.5,141.48,56.49775433]
["bitfinex","SOLUSD",1750711620599,8.1193,141.55,141.48,56.49775433]
["bitfinex","SOLUSD",1750711620872,12.22556557,141.52,141.5,18.64964886]
["bitfinex","SOLUSD",1750711621085,1.5301,141.55,141.47,96.78]
["bitfinex","SOLUSD",1750711621086,12.22556557,141.51,141.47,96.78]
["bitfinex","SOLUSD",1750711621247,26.0,141.53,141.48,30.78]
["bitfinex","SOLUSD",1750711621446,1.5301,141.55,141.48,30.78]
["bitfinex","SOLUSD",1750711621447,1.5301,141.55,141.49,18.64964886]
["bitfinex","SOLUSD",1750711621752,12.22556557,141.52,141.51,18.64964886]
["bitfinex","SOLUSD",1750711622449,1.5301,141.55,141.51,18.64964886]
["bitfinex","SOLUSD",1750711622652,12.22556557,141.52,141.51,18.64964886]
["bitfinex","SOLUSD",1750711622856,12.22556557,141.52,141.5,30.78]
["bitfinex","SOLUSD",1750711623073,12.22556557,141.51,141.5,49.42964886]
["bitfinex","SOLUSD",1750711623254,12.22556557,141.51,141.5,56.49678666]
["bitfinex","SOLUSD",1750711623457,12.22556557,141.52,141.5,56.49678666]
["bitfinex","SOLUSD",1750711623659,12.22556557,141.52,141.51,18.64964886]
["bitfinex","SOLUSD",1750711623860,12.22556557,141.53,141.51,18.64964886]
["bitfinex","SOLUSD",1750711624075,12.22556557,141.53,141.52,30.78]
["bitfinex","SOLUSD",1750711624282,12.22556557,141.54,141.52,30.78]
["bitfinex","SOLUSD",1750711624483,12.22556557,141.56,141.53,18.64964886]
["bitfinex","SOLUSD",1750711624660,12.22556557,141.56,141.54,30.78]
["bitfinex","SOLUSD",1750711625268,12.22556557,141.55,141.54,49.42964886]
["bitfinex","SOLUSD",1750711625669,1.5881,141.58,141.54,49.42964886]
["bitfinex","SOLUSD",1750711625876,12.22556557,141.55,141.54,49.42964886]
["bitfinex","SOLUSD",1750711626480,12.22556557,141.55,141.54,30.78]
["bitfinex","SOLUSD",1750711626662,12.22556557,141.55,141.53,89.4]
["bitfinex","SOLUSD",1750711626857,24.45113114,141.54,141.53,89.4]
["bitfinex","SOLUSD",1750711627356,24.45113114,141.54,141.48,49.42964886]
["bitfinex","SOLUSD",1750711627672,12.22556557,141.49,141.48,49.42964886]
["bitfinex","SOLUSD",1750711628086,12.22556557,141.49,141.48,30.78]
["bitfinex","SOLUSD",1750711628386,12.22556557,141.49,141.47,26.02964886]
["bitfinex","SOLUSD",1750711628594,12.22556557,141.48,141.47,56.80964886]
["bitfinex","SOLUSD",1750711630786,12.22556557,141.48,141.47,26.02964886]
["bitfinex","SOLUSD",1750711631884,12.22556557,141.48,141.47,33.09828532]
["bitfinex","SOLUSD",1750711632082,12.22556557,141.48,141.47,26.02964886]
["bitfinex","SOLUSD",1750711634293,12.22556557,141.48,141.47,7.38]
["bitfinex","SOLUSD",1750711634587,1.623,141.51,141.47,7.38]
["bitfinex","SOLUSD",1750711634886,12.22556557,141.48,141.47,7.38]
["bitfinex","SOLUSD",1750711635776,12.22556557,141.48,141.43,49.40964886]
["bitfinex","SOLUSD",1750711635991,12.22556557,141.44,141.43,49.40964886]
["bitfinex","SOLUSD",1750711636166,12.22556557,141.44,141.43,30.76]
["bitfinex","SOLUSD",1750711636366,12.22556557,141.44,141.43,49.40964886]
["bitfinex","SOLUSD",1750711636763,12.22556557,141.44,141.42,7.34]
["bitfinex","SOLUSD",1750711637069,12.22556557,141.43,141.42,7.34]
["bitfinex","SOLUSD",1750711639165,1.623,141.51,141.43,18.64964886]
["bitfinex","SOLUSD",1750711639372,1.623,141.51,141.45,18.64964886]
["bitfinex","SOLUSD",1750711639373,12.22556557,141.48,141.45,18.64964886]
["bitfinex","SOLUSD",1750711639581,1.623,141.51,141.45,18.64964886]
["bitfinex","SOLUSD",1750711639582,12.22556557,141.49,141.46,30.76]
["bitfinex","SOLUSD",1750711640090,12.22556557,141.48,141.46,30.76]
["bitfinex","SOLUSD",1750711640673,12.22556557,141.48,141.44,12.22556557]
["bitfinex","SOLUSD",1750711640674,12.22556557,141.47,141.44,30.76]
["bitfinex","SOLUSD",1750711640877,12.22556557,141.45,141.44,49.40964886]
["bitfinex","SOLUSD",1750711641077,12.22556557,141.45,141.44,30.76]
["bitfinex","SOLUSD",1750711641393,12.22556557,141.45,141.42,14.41093107]
["bitfinex","SOLUSD",1750711641394,12.22556557,141.45,141.43,18.64964886]
["bitfinex","SOLUSD",1750711641583,12.22556557,141.44,141.43,18.64964886]
["bitfinex","SOLUSD",1750711642381,18.68326338,141.44,141.43,18.64964886]
["bitfinex","SOLUSD",1750711643299,18.68326338,141.44,141.42,38.1]
["bitfinex","SOLUSD",1750711643501,18.68326338,141.44,141.42,45.17112136]
["bitfinex","SOLUSD",1750711643797,18.68326338,141.43,141.42,56.74964886]
["bitfinex","SOLUSD",1750711643969,18.68326338,141.43,141.42,25.98964886]
["bitfinex","SOLUSD",1750711644573,18.68326338,141.43,141.42,7.34]
["bitfinex","SOLUSD",1750711644886,26.0,141.49,141.42,7.34]
["bitfinex","SOLUSD",1750711645200,18.68326338,141.43,141.42,7.34]
["bitfinex","SOLUSD",1750711646483,1.623,141.51,141.43,18.64964886]
["bitfinex","SOLUSD",1750711646683,1.623,141.51,141.45,18.64964886]
["bitfinex","SOLUSD",1750711646882,18.68326338,141.47,141.45,18.64964886]
["bitfinex","SOLUSD",1750711647091,18.68326338,141.46,141.45,18.64964886]
["bitfinex","SOLUSD",1750711647299,1.623,141.51,141.45,44.40254815]
["bitfinex","SOLUSD",1750711647501,18.68326338,141.54,141.5,18.68326338]
["bitfinex","SOLUSD",1750711647686,18.68326338,141.53,141.5,49.38964886]
["bitfinex","SOLUSD",1750711648174,18.68326338,141.51,141.48,7.34]
["bitfinex","SOLUSD",1750711648374,18.68326338,141.5,141.48,7.34]
["bitfinex","SOLUSD",1750711649084,18.68326338,141.49,141.48,7.34]
["bitfinex","SOLUSD",1750711651303,18.68326338,141.49,141.45,30.74]
["bitfinex","SOLUSD",1750711651603,18.68326338,141.47,141.45,30.74]
["bitfinex","SOLUSD",1750711652383,18.68326338,141.46,141.43,63.78016091]
["bitfinex","SOLUSD",1750711652595,7.8046,141.51,141.43,63.78016091]
["bitfinex","SOLUSD",1750711652596,18.68326338,141.45,141.43,56.70964886]
["bitfinex","SOLUSD",1750711655183,26.0,141.49,141.43,7.34]
["bitfinex","SOLUSD",1750711655184,18.68326338,141.44,141.43,7.34]
["bitfinex","SOLUSD",1750711655702,18.68326338,141.44,141.4,25.72159604]
["bitfinex","SOLUSD",1750711655885,18.68326338,141.43,141.4,25.72159604]
["bitfinex","SOLUSD",1750711656203,26.0,141.47,141.42,18.64964886]
["bitfinex","SOLUSD",1750711656387,18.68326338,141.47,141.42,68.05291224]
["bitfinex","SOLUSD",1750711656801,18.68326338,141.46,141.42,68.05291224]
["bitfinex","SOLUSD",1750711657578,18.68326338,141.46,141.42,75.12403277]
["bitfinex","SOLUSD",1750711657795,18.68326338,141.47,141.42,75.12403277]
["bitfinex","SOLUSD",1750711658706,18.68326338,141.47,141.42,56.44076939]
["bitfinex","SOLUSD",1750711658883,18.68326338,141.47,141.42,75.12403277]
["bitfinex","SOLUSD",1750711659301,18.68326338,141.48,141.43,18.68326338]
["bitfinex","SOLUSD",1750711659479,26.48786338,141.51,141.47,18.64964886]
["bitfinex","SOLUSD",1750711659690,20.21216338,141.51,141.47,18.64964886]
["bitfinex","SOLUSD",1750711659893,18.68326338,141.5,141.47,18.64964886]
["bitfinex","SOLUSD",1750711660402,18.68326338,141.49,141.47,18.64964886]
["bitfinex","SOLUSD",1750711660793,18.68326338,141.5,141.47,18.64964886]
["bitfinex","SOLUSD",1750711661984,18.68326338,141.5,141.46,30.7]
["bitfinex","SOLUSD",1750711663313,18.68326338,141.49,141.46,30.7]
["bitfinex","SOLUSD",1750711663685,18.68326338,141.47,141.45,7.34]
["bitfinex","SOLUSD",1750711664302,18.68326338,141.49,141.45,25.98964886]
["bitfinex","SOLUSD",1750711664879,18.68326338,141.5,141.46,18.64964886]
["bitfinex","SOLUSD",1750711665114,25.46889318,141.51,141.46,75.08198764]
["bitfinex","SOLUSD",1750711665323,20.21216338,141.51,141.47,18.68326338]
["bitfinex","SOLUSD",1750711666302,1.5289,141.51,141.47,18.68326338]
["bitfinex","SOLUSD",1750711666485,20.21216338,141.51,141.47,18.68326338]
["bitfinex","SOLUSD",1750711667121,20.21216338,141.51,141.46,75.08198764]
["bitfinex","SOLUSD",1750711667690,1.5289,141.51,141.45,7.34]
["bitfinex","SOLUSD",1750711667996,1.5289,141.51,141.31,35.38288295]
["bitfinex","SOLUSD",1750711667997,18.68326338,141.46,141.38,45.03313622]
["bitfinex","SOLUSD",1750711668203,18.68326338,141.42,141.38,14.35313622]
["bitfinex","SOLUSD",1750711668437,18.68326338,141.42,141.38,7.28]
["bitfinex","SOLUSD",1750711668589,26.0,141.44,141.38,7.28]
["bitfinex","SOLUSD",1750711668590,18.68326338,141.4,141.38,7.28]
["bitfinex","SOLUSD",1750711668781,18.68326338,141.39,141.33,7.28]
["bitfinex","SOLUSD",1750711669100,18.68326338,141.35,141.33,7.28]
["bitfinex","SOLUSD",1750711669894,6.1018,141.39,141.33,7.28]
["bitfinex","SOLUSD",1750711670118,18.68326338,141.36,141.33,7.28]
["bitfinex","SOLUSD",1750711670607,18.68326338,141.35,141.33,7.28]
["bitfinex","SOLUSD",1750711673500,18.68326338,141.36,141.33,7.28]
["bitfinex","SOLUSD",1750711673687,18.68326338,141.4,141.36,18.64964886]
["bitfinex","SOLUSD",1750711673890,18.68326338,141.37,141.33,7.28]
["bitfinex","SOLUSD",1750711674183,8.1075,141.43,141.33,7.28]
["bitfinex","SOLUSD",1750711674184,26.0,141.39,141.33,7.28]
["bitfinex","SOLUSD",1750711674493,18.68326338,141.35,141.33,7.28]
["bitfinex","SOLUSD",1750711674904,18.68326338,141.34,141.33,7.28]
["bitfinex","SOLUSD",1750711675204,26.0,141.39,141.33,7.28]
["bitfinex","SOLUSD",1750711675413,18.68326338,141.34,141.33,7.28]
["bitfinex","SOLUSD",1750711675984,26.0,141.39,141.33,7.28]
["bitfinex","SOLUSD",1750711676299,18.68326338,141.37,141.33,25.96326338]
["bitfinex","SOLUSD",1750711676501,18.68326338,141.36,141.33,7.28]
["bitfinex","SOLUSD",1750711676818,18.68326338,141.36,141.33,25.92964886]
["bitfinex","SOLUSD",1750711677712,18.68326338,141.35,141.33,25.92964886]
["bitfinex","SOLUSD",1750711678023,26.0,141.39,141.33,25.92964886]
["bitfinex","SOLUSD",1750711678230,18.68326338,141.34,141.33,7.28]
["bitfinex","SOLUSD",1750711678385,18.68326338,141.35,141.33,7.28]
["bitfinex","SOLUSD",1750711678919,18.68326338,141.36,141.33,7.28]
["bitfinex","SOLUSD",1750711679820,30.25313673,141.43,141.34,37.33291224]
["bitfinex","SOLUSD",1750711679821,11.60348787,141.43,141.34,37.33291224]
["bitfinex","SOLUSD",1750711680130,18.68326338,141.38,141.34,37.33291224]
["bitfinex","SOLUSD",1750711680295,18.68326338,141.38,141.34,18.64964886]
["bitfinex","SOLUSD",1750711680502,18.68326338,141.38,141.34,37.33291224]
["bitfinex","SOLUSD",1750711681420,18.68326338,141.38,141.34,18.64964886]
["bitfinex","SOLUSD",1750711681640,18.68326338,141.38,141.34,37.33291224]
["bitfinex","SOLUSD",1750711681788,18.68326338,141.38,141.34,18.64964886]
["bitfinex","SOLUSD",1750711681995,18.68326338,141.35,141.33,37.96]
["bitfinex","SOLUSD",1750711682235,18.68326338,141.36,141.33,37.96]
["bitfinex","SOLUSD",1750711682716,18.68326338,141.4,141.36,18.64964886]
["bitfinex","SOLUSD",1750711682891,8.1075,141.43,141.36,18.64964886]
["bitfinex","SOLUSD",1750711682892,26.0,141.42,141.36,37.33291224]
["bitfinex","SOLUSD",1750711683097,26.0,141.42,141.36,49.32964886]
["bitfinex","SOLUSD",1750711683098,18.68326338,141.39,141.36,49.32964886]
["bitfinex","SOLUSD",1750711683320,18.68326338,141.37,141.36,30.68]
["bitfinex","SOLUSD",1750711683523,18.68326338,141.37,141.34,18.64964886]
["bitfinex","SOLUSD",1750711683739,18.68326338,141.36,141.34,18.64964886]
["bitfinex","SOLUSD",1750711684034,18.68326338,141.35,141.33,127.36]
["bitfinex","SOLUSD",1750711684435,18.68326338,141.35,141.33,96.68]
["bitfinex","SOLUSD",1750711684828,18.68326338,141.36,141.33,96.68]
["bitfinex","SOLUSD",1750711685138,26.0,141.4,141.34,18.64964886]
["bitfinex","SOLUSD",1750711685139,18.68326338,141.37,141.34,18.64964886]
["bitfinex","SOLUSD",1750711685322,18.68326338,141.36,141.34,18.64964886]
["bitfinex","SOLUSD",1750711685523,18.68326338,141.36,141.34,108.04964886]
["bitfinex","SOLUSD",1750711688450,18.68326338,141.37,141.34,108.04964886]
["bitfinex","SOLUSD",1750711689237,26.0,141.4,141.34,108.04964886]
["bitfinex","SOLUSD",1750711689631,18.68326338,141.36,141.34,108.04964886]
["bitfinex","SOLUSD",1750711690075,18.68326338,141.35,141.34,89.4]
["bitfinex","SOLUSD",1750711690556,18.68326338,141.36,141.34,89.4]
["bitfinex","SOLUSD",1750711690752,18.68326338,141.38,141.34,89.4]
["bitfinex","SOLUSD",1750711690951,18.68326338,141.4,141.35,68.01291224]
["bitfinex","SOLUSD",1750711691157,18.68326338,141.39,141.35,145.80417969]
["bitfinex","SOLUSD",1750711691737,26.0,141.42,141.35,164.48744307]
["bitfinex","SOLUSD",1750711691949,18.68326338,141.4,141.35,164.48744307]
["bitfinex","SOLUSD",1750711692133,26.0,141.42,141.35,164.48744307]
["bitfinex","SOLUSD",1750711692334,18.68326338,141.41,141.36,18.68326338]
["bitfinex","SOLUSD",1750711692529,18.68326338,141.4,141.38,18.64964886]
["bitfinex","SOLUSD",1750711692850,18.68326338,141.4,141.38,108.04964886]
["bitfinex","SOLUSD",1750711693255,18.68326338,141.4,141.38,89.4]
["bitfinex","SOLUSD",1750711693437,18.68326338,141.39,141.38,89.4]
["bitfinex","SOLUSD",1750711693637,18.68326338,141.4,141.38,89.4]
["bitfinex","SOLUSD",1750711694054,18.68326338,141.41,141.38,89.4]
["bitfinex","SOLUSD",1750711694249,26.0,141.42,141.39,18.64964886]
["bitfinex","SOLUSD",1750711694250,18.68326338,141.42,141.39,18.64964886]
["bitfinex","SOLUSD",1750711694455,18.68326338,141.43,141.39,67.99291224]
["bitfinex","SOLUSD",1750711694830,18.68326338,141.44,141.41,18.64964886]
["bitfinex","SOLUSD",1750711695664,1.6152,141.49,141.42,18.68326338]
["bitfinex","SOLUSD",1750711695960,18.68326338,141.46,141.43,49.30964886]
["bitfinex","SOLUSD",1750711696765,18.68326338,141.47,141.43,67.99291224]
["bitfinex","SOLUSD",1750711697452,6.0692,141.55,141.43,56.3800647]
["bitfinex","SOLUSD",1750711697652,18.68326338,141.45,141.43,49.30964886]
["bitfinex","SOLUSD",1750711697840,18.68326338,141.52,141.43,49.30964886]
["bitfinex","SOLUSD",1750711697841,18.68326338,141.46,141.43,49.30964886]
["bitfinex","SOLUSD",1750711699043,26.0,141.48,141.43,49.30964886]
["bitfinex","SOLUSD",1750711699247,26.0,141.49,141.43,49.30964886]
["bitfinex","SOLUSD",1750711699248,18.68326338,141.46,141.43,49.30964886]
["bitfinex","SOLUSD",1750711699645,26.0,141.48,141.43,49.30964886]
["bitfinex","SOLUSD",1750711699957,18.68326338,141.46,141.43,49.30964886]
["bitfinex","SOLUSD",1750711700167,26.0,141.48,141.41,18.68326338]
["bitfinex","SOLUSD",1750711700168,18.68326338,141.44,141.41,30.66]
["bitfinex","SOLUSD",1750711700465,18.68326338,141.43,141.41,30.66]
["bitfinex","SOLUSD",1750711701242,33.8439,141.48,141.41,30.66]
["bitfinex","SOLUSD",1750711701442,18.68326338,141.43,141.41,120.06]
["bitfinex","SOLUSD",1750711702989,18.68326338,141.43,141.41,89.4]
["bitfinex","SOLUSD",1750711703880,18.68326338,141.42,141.41,89.4]
["bitfinex","SOLUSD",1750711704594,26.0,141.44,141.41,89.4]
["bitfinex","SOLUSD",1750711704873,18.68326338,141.43,141.41,89.4]
["bitfinex","SOLUSD",1750711705376,18.68326338,141.42,141.41,89.4]
["bitfinex","SOLUSD",1750711705883,1.617,141.48,141.42,18.64964886]
["bitfinex","SOLUSD",1750711706054,3.54961623,141.55,141.42,18.64964886]
["bitfinex","SOLUSD",1750711706055,3.54961623,141.55,141.47,18.68326338]
["bitfinex","SOLUSD",1750711706258,18.68326338,141.54,141.49,18.68326338]
["bitfinex","SOLUSD",1750711706571,18.68326338,141.55,141.5,68.07291224]
["bitfinex","SOLUSD",1750711706876,6.83546993,141.59,141.51,18.68326338]
["bitfinex","SOLUSD",1750711707175,18.68326338,141.56,141.52,18.64964886]
["bitfinex","SOLUSD",1750711707373,18.68326338,141.54,141.52,30.8]
["bitfinex","SOLUSD",1750711707579,18.68326338,141.53,141.5,30.82]
["bitfinex","SOLUSD",1750711707879,18.68326338,141.52,141.5,30.82]
["bitfinex","SOLUSD",1750711708682,26.0,141.56,141.51,18.64964886]
["bitfinex","SOLUSD",1750711708893,18.68326338,141.55,141.51,18.64964886]
["bitfinex","SOLUSD",1750711709168,18.68326338,141.55,141.51,37.33291224]
["bitfinex","SOLUSD",1750711709375,18.68326338,141.55,141.52,30.8]
["bitfinex","SOLUSD",1750711709942,26.0,141.57,141.53,18.64964886]
["bitfinex","SOLUSD",1750711710146,18.68326338,141.56,141.53,18.64964886]
["bitfinex","SOLUSD",1750711711372,18.68326338,141.56,141.53,108.04964886]
["bitfinex","SOLUSD",1750711711762,27.5825,141.59,141.53,108.04964886]
["bitfinex","SOLUSD",1750711711963,8.2147,141.64,141.58,18.68326338]
["bitfinex","SOLUSD",1750711712165,13.44948481,141.68,141.59,31.04]
["bitfinex","SOLUSD",1750711712353,13.44948481,141.68,141.61,18.64964886]
["bitfinex","SOLUSD",1750711712354,18.68326338,141.64,141.61,18.64964886]
["bitfinex","SOLUSD",1750711712554,18.68326338,141.65,141.61,18.64964886]
["bitfinex","SOLUSD",1750711712756,18.68326338,141.64,141.61,18.64964886]
["bitfinex","SOLUSD",1750711713176,18.68326338,141.63,141.6,31.12]
["bitfinex","SOLUSD",1750711715355,18.68326338,141.62,141.6,31.12]
["bitfinex","SOLUSD",1750711715687,18.68326338,141.63,141.6,31.12]
["bitfinex","SOLUSD",1750711718020,18.68326338,141.64,141.61,18.64964886]
["bitfinex","SOLUSD",1750711718175,18.68326338,141.66,141.61,37.33291224]
["bitfinex","SOLUSD",1750711719067,18.68326338,141.65,141.61,18.64964886]
["bitfinex","SOLUSD",1750711719264,18.68326338,141.64,141.61,18.64964886]
["bitfinex","SOLUSD",1750711720361,26.0,141.65,141.61,18.64964886]
["bitfinex","SOLUSD",1750711722277,18.68326338,141.62,141.6,31.12]
["bitfinex","SOLUSD",1750711722781,18.68326338,141.63,141.6,31.12]
["bitfinex","SOLUSD",1750711724305,18.68326338,141.61,141.58,89.4]
["bitfinex","SOLUSD",1750711724598,26.0,141.59,141.5,38.92]
["bitfinex","SOLUSD",1750711724805,18.68326338,141.54,141.51,7.0666384]
["bitfinex","SOLUSD",1750711724975,18.68326338,141.54,141.52,18.64964886]
["bitfinex","SOLUSD",1750711725178,26.0,141.58,141.52,18.64964886]
["bitfinex","SOLUSD",1750711725527,18.68326338,141.53,141.5,14.52700328]
["bitfinex","SOLUSD",1750711725687,18.68326338,141.53,141.51,18.64964886]
["bitfinex","SOLUSD",1750711726482,18.68326338,141.52,141.5,7.46]
["bitfinex","SOLUSD",1750711726682,18.68326338,141.51,141.5,26.10964886]
["bitfinex","SOLUSD",1750711727204,18.68326338,141.52,141.5,26.10964886]
["bitfinex","SOLUSD",1750711728476,26.0,141.57,141.5,26.10964886]
["bitfinex","SOLUSD",1750711728477,18.68326338,141.53,141.51,18.64964886]
["bitfinex","SOLUSD",1750711729826,18.68326338,141.52,141.5,7.46]
["bitfinex","SOLUSD",1750711729997,18.68326338,141.51,141.46,18.64964886]
["bitfinex","SOLUSD",1750711730182,18.68326338,141.49,141.46,18.64964886]
["bitfinex","SOLUSD",1750711730498,18.68326338,141.48,141.46,18.64964886]
["bitfinex","SOLUSD",1750711730698,18.68326338,141.49,141.46,25.71877042]
["bitfinex","SOLUSD",1750711730885,26.0,141.49,141.46,18.64964886]
["bitfinex","SOLUSD",1750711731101,18.68326338,141.48,141.46,18.64964886]
["bitfinex","SOLUSD",1750711731479,18.68326338,141.47,141.45,7.46]
["bitfinex","SOLUSD",1750711731719,26.0,141.5,141.45,7.46]
["bitfinex","SOLUSD",1750711731720,18.68326338,141.46,141.45,7.46]
["bitfinex","SOLUSD",1750711732006,18.68326338,141.47,141.45,7.46]
["bitfinex","SOLUSD",1750711732306,18.68326338,141.46,141.45,7.46]
["bitfinex","SOLUSD",1750711733514,18.68326338,141.47,141.45,7.46]
["bitfinex","SOLUSD",1750711733806,26.0,141.5,141.45,7.46]
["bitfinex","SOLUSD",1750711733991,18.68326338,141.47,141.45,7.46]
["bitfinex","SOLUSD",1750711735109,26.0,141.5,141.46,37.33291224]
["bitfinex","SOLUSD",1750711735110,18.68326338,141.5,141.46,37.33291224]
["bitfinex","SOLUSD",1750711735889,18.68326338,141.5,141.46,18.64964886]
["bitfinex","SOLUSD",1750711736092,18.68326338,141.5,141.46,25.71862815]
["bitfinex","SOLUSD",1750711736395,18.68326338,141.5,141.46,115.11862815]
["bitfinex","SOLUSD",1750711737201,18.68326338,141.5,141.46,133.80189153]
["bitfinex","SOLUSD",1750711739107,18.68326338,141.5,141.46,115.11862815]
["bitfinex","SOLUSD",1750711739292,18.68326338,141.5,141.46,133.80189153]
["bitfinex","SOLUSD",1750711739494,18.68326338,141.5,141.46,115.11862815]
["bitfinex","SOLUSD",1750711739797,18.68326338,141.5,141.46,133.80189153]
["bitfinex","SOLUSD",1750711741011,18.68326338,141.5,141.46,115.11862815]
["bitfinex","SOLUSD",1750711741209,18.68326338,141.5,141.46,133.80189153]
["bitfinex","SOLUSD",1750711741701,18.68326338,141.5,141.46,115.11862815]
["bitfinex","SOLUSD",1750711742192,18.68326338,141.5,141.46,133.80189153]
["bitfinex","SOLUSD",1750711742701,18.68326338,141.49,141.46,115.11862815]
["bitfinex","SOLUSD",1750711743121,18.68326338,141.49,141.46,89.4]
["bitfinex","SOLUSD",1750711743424,18.68326338,141.47,141.46,89.4]
["bitfinex","SOLUSD",1750711744116,18.68326338,141.47,141.29,7.07764172]
["bitfinex","SOLUSD",1750711744117,26.0,141.39,141.29,7.07764172]
["bitfinex","SOLUSD",1750711744428,18.68326338,141.32,141.28,49.92326338]
["bitfinex","SOLUSD",1750711744628,18.68326338,141.31,141.28,31.24]
["bitfinex","SOLUSD",1750711744793,0.14216157,141.42,141.3,18.68326338]
["bitfinex","SOLUSD",1750711744991,18.68326338,141.35,141.31,31.24]
["bitfinex","SOLUSD",1750711745218,18.68326338,141.33,141.31,31.24]
["bitfinex","SOLUSD",1750711745538,18.68326338,141.33,141.32,18.64964886]
["bitfinex","SOLUSD",1750711745736,18.68326338,141.33,141.29,31.24]
["bitfinex","SOLUSD",1750711745936,18.68326338,141.31,141.29,31.24]
["bitfinex","SOLUSD",1750711746231,18.68326338,141.31,141.3,18.64964886]
["bitfinex","SOLUSD",1750711746524,18.68326338,141.32,141.29,31.24]
["bitfinex","SOLUSD",1750711747026,18.68326338,141.32,141.3,18.64964886]
["bitfinex","SOLUSD",1750711749001,3.46071466,141.35,141.3,18.64964886]
["bitfinex","SOLUSD",1750711749339,26.0,141.38,141.3,18.64964886]
["bitfinex","SOLUSD",1750711749636,18.68326338,141.32,141.3,18.64964886]
["bitfinex","SOLUSD",1750711750407,1.6624,141.41,141.3,18.64964886]
["bitfinex","SOLUSD",1750711750723,1.6624,141.41,141.34,37.33291224]
["bitfinex","SOLUSD",1750711751029,18.68326338,141.37,141.35,31.16]
["bitfinex","SOLUSD",1750711752030,18.68326338,141.36,141.35,31.16]
["bitfinex","SOLUSD",1750711752809,18.68326338,141.36,141.34,7.46]
["bitfinex","SOLUSD",1750711753133,3.51479395,141.37,141.34,7.46]
["bitfinex","SOLUSD",1750711753327,18.68326338,141.35,141.34,7.46]
["bitfinex","SOLUSD",1750711760328,18.68326338,141.35,141.31,18.64964886]
["bitfinex","SOLUSD",1750711760539,18.68326338,141.33,141.31,18.64964886]
["bitfinex","SOLUSD",1750711760835,6.2089,141.42,141.31,18.64964886]
["bitfinex","SOLUSD",1750711761140,18.68326338,141.34,141.31,18.64964886]
["bitfinex","SOLUSD",1750711761354,18.68326338,141.33,141.31,18.64964886]
["bitfinex","SOLUSD",1750711764255,18.68326338,141.34,141.31,18.64964886]
["bitfinex","SOLUSD",1750711764666,18.68326338,141.35,141.31,44.40940768]
["bitfinex","SOLUSD",1750711765952,18.68326338,141.39,141.33,0.14216157]
["bitfinex","SOLUSD",1750711766125,18.68326338,141.38,141.34,49.66326338]
["bitfinex","SOLUSD",1750711766534,18.68326338,141.38,141.35,18.64964886]
["bitfinex","SOLUSD",1750711766926,18.68326338,141.36,141.34,30.98]
["bitfinex","SOLUSD",1750711767125,18.68326338,141.35,141.34,139.02964886]
["bitfinex","SOLUSD",1750711767334,26.0,141.39,141.34,139.02964886]
["bitfinex","SOLUSD",1750711767533,18.68326338,141.36,141.34,139.02964886]
["bitfinex","SOLUSD",1750711768927,3.48769838,141.41,141.35,37.33291224]
["bitfinex","SOLUSD",1750711769134,1.6316,141.45,141.38,18.64964886]
["bitfinex","SOLUSD",1750711769334,18.68326338,141.41,141.38,139.10964886]
["bitfinex","SOLUSD",1750711769537,18.68326338,141.42,141.38,139.10964886]
["bitfinex","SOLUSD",1750711769945,18.68326338,141.44,141.4,18.64964886]
["bitfinex","SOLUSD",1750711770254,18.68326338,141.47,141.42,37.33291224]
["bitfinex","SOLUSD",1750711770450,44.68326338,141.47,141.43,31.04]
["bitfinex","SOLUSD",1750711770640,18.68326338,141.47,141.43,49.72326338]
["bitfinex","SOLUSD",1750711771138,18.68326338,141.47,141.44,18.64964886]
["bitfinex","SOLUSD",1750711771533,26.0,141.48,141.44,18.64964886]
["bitfinex","SOLUSD",1750711771740,8.2792,141.51,141.44,18.64964886]
["bitfinex","SOLUSD",1750711771741,18.68326338,141.47,141.44,18.64964886]
["bitfinex","SOLUSD",1750711772056,48.23844153,141.48,141.44,18.64964886]
["bitfinex","SOLUSD",1750711772258,44.68326338,141.48,141.44,18.64964886]
["bitfinex","SOLUSD",1750711772747,44.68326338,141.48,141.44,37.33291224]
["bitfinex","SOLUSD",1750711774455,44.68326338,141.48,141.44,18.64964886]
["bitfinex","SOLUSD",1750711774631,44.68326338,141.48,141.44,37.33291224]
["bitfinex","SOLUSD",1750711776249,44.68326338,141.48,141.45,30.96]
["bitfinex","SOLUSD",1750711776547,44.68326338,141.48,141.46,18.64964886]
["bitfinex","SOLUSD",1750711776749,3.55280896,141.5,141.46,18.64964886]
["bitfinex","SOLUSD",1750711776750,18.68326338,141.49,141.46,18.64964886]
["bitfinex","SOLUSD",1750711777057,18.68326338,141.5,141.46,37.33291224]
["bitfinex","SOLUSD",1750711777260,6.2903,141.54,141.48,37.33291224]
["bitfinex","SOLUSD",1750711777261,18.68326338,141.52,141.48,37.33291224]
["bitfinex","SOLUSD",1750711777436,18.68326338,141.5,141.48,18.64964886]
["bitfinex","SOLUSD",1750711779843,3.52234203,141.53,141.48,18.64964886]
["bitfinex","SOLUSD",1750711780146,32.2903,141.54,141.48,18.64964886]
["bitfinex","SOLUSD",1750711780147,18.68326338,141.5,141.48,18.64964886]
["bitfinex","SOLUSD",1750711780567,18.68326338,141.51,141.48,18.64964886]
["bitfinex","SOLUSD",1750711781161,32.2903,141.54,141.48,18.64964886]
["bitfinex","SOLUSD",1750711781347,18.68326338,141.51,141.48,18.64964886]
["bitfinex","SOLUSD",1750711781758,18.68326338,141.52,141.48,25.71760627]
["bitfinex","SOLUSD",1750711781945,18.68326338,141.51,141.49,30.84]
["bitfinex","SOLUSD",1750711783074,18.68326338,141.52,141.49,30.84]
["bitfinex","SOLUSD",1750711783253,18.68326338,141.51,141.49,30.84]
["bitfinex","SOLUSD",1750711784167,18.68326338,141.51,141.47,18.64964886]
["bitfinex","SOLUSD",1750711784168,18.68326338,141.5,141.47,18.64964886]
["bitfinex","SOLUSD",1750711784345,26.0,141.53,141.47,18.64964886]
["bitfinex","SOLUSD",1750711784346,18.68326338,141.49,141.47,18.64964886]
["bitfinex","SOLUSD",1750711784548,18.68326338,141.49,141.47,108.04964886]
["bitfinex","SOLUSD",1750711784746,9.75074106,141.54,141.48,18.64964886]
["bitfinex","SOLUSD",1750711784747,18.68326338,141.51,141.48,18.64964886]
["bitfinex","SOLUSD",1750711784976,18.68326338,141.51,141.48,49.52964886]
["bitfinex","SOLUSD",1750711785164,18.68326338,141.5,141.48,49.52964886]
["bitfinex","SOLUSD",1750711785646,18.68326338,141.51,141.48,49.52964886]
["bitfinex","SOLUSD",1750711785848,18.68326338,141.51,141.49,7.06763728]
["bitfinex","SOLUSD",1750711786071,18.68326338,141.52,141.49,7.06763728]
["bitfinex","SOLUSD",1750711786291,6.2903,141.54,141.5,18.64964886]
["bitfinex","SOLUSD",1750711786456,18.68326338,141.53,141.5,18.64964886]
["bitfinex","SOLUSD",1750711786654,18.68326338,141.54,141.5,157.65291224]
["bitfinex","SOLUSD",1750711787071,27.6316,141.55,141.5,165.05291224]
["bitfinex","SOLUSD",1750711787273,26.0,141.55,141.5,165.05291224]
["bitfinex","SOLUSD",1750711787452,18.68326338,141.54,141.5,165.05291224]
["bitfinex","SOLUSD",1750711787770,18.68326338,141.55,141.5,165.05291224]
["bitfinex","SOLUSD",1750711787946,44.68326338,141.55,141.52,18.64964886]
["bitfinex","SOLUSD",1750711788145,44.68326338,141.55,141.52,49.54964886]
["bitfinex","SOLUSD",1750711790071,26.0,141.55,141.52,49.54964886]
["bitfinex","SOLUSD",1750711790259,18.68326338,141.54,141.52,49.54964886]
["bitfinex","SOLUSD",1750711790463,18.68326338,141.53,141.52,30.9]
["bitfinex","SOLUSD",1750711790975,18.68326338,141.53,141.51,89.4]
["bitfinex","SOLUSD",1750711792453,12.24713251,141.53,141.5,38.26]
["bitfinex","SOLUSD",1750711793476,0.14216157,141.44,141.29,35.38820864]
["bitfinex","SOLUSD",1750711793773,26.0,141.42,141.34,12.24713251]
["bitfinex","SOLUSD",1750711793980,12.24713251,141.4,141.34,12.24713251]
["bitfinex","SOLUSD",1750711794162,12.24713251,141.4,141.35,18.64964886]
["bitfinex","SOLUSD",1750711794357,26.0,141.42,141.35,37.3477634]
["bitfinex","SOLUSD",1750711794578,18.69811454,141.4,141.35,37.3477634]
["bitfinex","SOLUSD",1750711794755,26.0,141.41,141.34,18.69811454]
["bitfinex","SOLUSD",1750711794756,18.69811454,141.39,141.34,18.69811454]
["bitfinex","SOLUSD",1750711794960,18.69811454,141.39,141.35,18.64964886]
["bitfinex","SOLUSD",1750711795777,18.69811454,141.37,141.33,18.64964886]
["bitfinex","SOLUSD",1750711795985,26.0,141.41,141.35,18.64964886]
["bitfinex","SOLUSD",1750711796352,18.69811454,141.38,141.35,18.64964886]
["bitfinex","SOLUSD",1750711797780,26.0,141.43,141.36,18.69811454]
["bitfinex","SOLUSD",1750711797957,44.69811454,141.42,141.39,18.64964886]
["bitfinex","SOLUSD",1750711798158,26.0,141.42,141.39,18.64964886]
["bitfinex","SOLUSD",1750711799175,44.69811454,141.42,141.39,25.72204467]
["bitfinex","SOLUSD",1750711799683,18.69811454,141.41,141.39,18.64964886]
["bitfinex","SOLUSD",1750711799872,18.69811454,141.4,141.39,18.64964886]
["bitfinex","SOLUSD",1750711800079,18.69811454,141.4,141.36,56.62594738]
["bitfinex","SOLUSD",1750711800386,26.0,141.42,141.36,49.40964886]
["bitfinex","SOLUSD",1750711800387,18.69811454,141.38,141.36,49.40964886]
["bitfinex","SOLUSD",1750711800623,26.0,141.42,141.35,18.64964886]
["bitfinex","SOLUSD",1750711800895,18.69811454,141.38,141.35,18.64964886]
["bitfinex","SOLUSD",1750711801257,18.69811454,141.37,141.35,18.64964886]
["bitfinex","SOLUSD",1750711801983,18.69811454,141.36,141.35,18.64964886]
["bitfinex","SOLUSD",1750711802180,18.69811454,141.36,141.33,7.07543869]
["bitfinex","SOLUSD",1750711802352,18.69811454,141.35,141.34,18.64964886]
["bitfinex","SOLUSD",1750711802860,18.69811454,141.36,141.34,18.64964886]
["bitfinex","SOLUSD",1750711803482,1.6435,141.4,141.34,18.64964886]
["bitfinex","SOLUSD",1750711803692,18.69811454,141.36,141.34,25.72467522]
["bitfinex","SOLUSD",1750711803863,18.69811454,141.36,141.34,18.64964886]
["bitfinex","SOLUSD",1750711804796,18.69811454,141.36,141.34,25.72462313]
["bitfinex","SOLUSD",1750711804970,18.69811454,141.36,141.32,45.23566996]
["bitfinex","SOLUSD",1750711805162,18.69811454,141.35,141.33,18.64964886]
["bitfinex","SOLUSD",1750711805366,18.69811454,141.34,141.28,96.4776857]
["bitfinex","SOLUSD",1750711805668,26.0,141.33,141.29,18.64964886]
["bitfinex","SOLUSD",1750711805885,18.69811454,141.3,141.27,38.16]
["bitfinex","SOLUSD",1750711806083,18.69811454,141.31,141.28,18.64964886]
["bitfinex","SOLUSD",1750711807386,22.2272404,141.36,141.28,44.42565141]
["bitfinex","SOLUSD",1750711807596,44.69811454,141.34,141.31,18.64964886]
["bitfinex","SOLUSD",1750711808113,18.69811454,141.33,141.28,44.42565141]
["bitfinex","SOLUSD",1750711808764,18.69811454,141.32,141.28,44.42565141]
["bitfinex","SOLUSD",1750711810266,0.14216157,141.39,141.28,44.42565141]
["bitfinex","SOLUSD",1750711810267,18.69811454,141.35,141.31,37.3477634]
["bitfinex","SOLUSD",1750711810468,18.69811454,141.37,141.32,0.14216157]
["bitfinex","SOLUSD",1750711810673,18.69811454,141.36,141.32,18.79181043]
["bitfinex","SOLUSD",1750711810871,18.69811454,141.36,141.32,108.19181043]
["bitfinex","SOLUSD",1750711811502,18.69811454,141.36,141.34,18.64964886]
["bitfinex","SOLUSD",1750711811684,18.69811454,141.36,141.34,25.72441283]
["bitfinex","SOLUSD",1750711812970,18.69811454,141.36,141.34,18.64964886]
["bitfinex","SOLUSD",1750711813169,18.69811454,141.37,141.34,18.64964886]
["bitfinex","SOLUSD",1750711813598,18.69811454,141.36,141.34,18.64964886]
["bitfinex","SOLUSD",1750711813777,18.69811454,141.35,141.33,18.64964886]
["bitfinex","SOLUSD",1750711814095,18.69811454,141.36,141.33,18.64964886]
["bitfinex","SOLUSD",1750711814393,18.69811454,141.36,141.33,108.04964886]
["bitfinex","SOLUSD",1750711814974,18.69811454,141.36,141.33,115.12483967]
["bitfinex","SOLUSD",1750711815675,18.69811454,141.38,141.34,18.69811454]
["bitfinex","SOLUSD",1750711815881,18.69811454,141.39,141.34,18.69811454]
["bitfinex","SOLUSD",1750711816093,18.69811454,141.38,141.35,18.64964886]
["bitfinex","SOLUSD",1750711817299,18.69811454,141.38,141.35,115.12411044]
["bitfinex","SOLUSD",1750711817490,20.34161454,141.4,141.35,133.82222498]
["bitfinex","SOLUSD",1750711817697,20.34161454,141.4,141.35,164.58222498]
["bitfinex","SOLUSD",1750711818070,18.69811454,141.39,141.35,164.58222498]
["bitfinex","SOLUSD",1750711818894,18.69811454,141.39,141.35,145.88411044]
["bitfinex","SOLUSD",1750711819075,18.69811454,141.39,141.35,164.58222498]
["bitfinex","SOLUSD",1750711819284,18.69811454,141.39,141.35,145.88411044]
["bitfinex","SOLUSD",1750711820215,18.69811454,141.39,141.35,164.58222498]
["bitfinex","SOLUSD",1750711820884,1.6435,141.4,141.35,164.58222498]
["bitfinex","SOLUSD",1750711821204,18.69811454,141.39,141.35,164.58222498]
["bitfinex","SOLUSD",1750711821374,18.69811454,141.39,141.35,145.88411044]
["bitfinex","SOLUSD",1750711821578,18.69811454,141.39,141.35,164.58222498]
["bitfinex","SOLUSD",1750711822602,18.69811454,141.39,141.35,145.88411044]
["bitfinex","SOLUSD",1750711822812,18.69811454,141.39,141.35,164.58222498]
["bitfinex","SOLUSD",1750711825811,18.69811454,141.4,141.37,18.64964886]
["bitfinex","SOLUSD",1750711825984,18.69811454,141.4,141.37,138.80964886]
["bitfinex","SOLUSD",1750711827083,44.69811454,141.41,141.37,157.5077634]
["bitfinex","SOLUSD",1750711827289,18.69811454,141.4,141.37,138.80964886]
["bitfinex","SOLUSD",1750711827491,26.0,141.41,141.37,138.80964886]
["bitfinex","SOLUSD",1750711827901,26.0,141.41,141.37,145.88327221]
["bitfinex","SOLUSD",1750711828208,26.0,141.41,141.37,138.80964886]
["bitfinex","SOLUSD",1750711828789,26.0,141.41,141.37,145.88324061]
["bitfinex","SOLUSD",1750711829819,44.69811454,141.41,141.37,164.58135515]
["bitfinex","SOLUSD",1750711830188,18.69811454,141.42,141.37,164.58135515]
["bitfinex","SOLUSD",1750711830392,38.26627327,141.42,141.37,158.14951388]
["bitfinex","SOLUSD",1750711831011,12.26627327,141.41,141.37,158.14951388]
["bitfinex","SOLUSD",1750711832217,12.26627327,141.41,141.37,145.88324061]
["bitfinex","SOLUSD",1750711833092,12.26627327,141.41,141.37,158.14951388]
["bitfinex","SOLUSD",1750711834496,12.26627327,141.41,141.37,145.88324061]
["bitfinex","SOLUSD",1750711834701,12.26627327,141.41,141.37,158.14951388]
["bitfinex","SOLUSD",1750711838822,12.26627327,141.38,141.37,108.04964886]
["bitfinex","SOLUSD",1750711839726,12.26627327,141.38,141.37,89.4]
["bitfinex","SOLUSD",1750711839898,12.26627327,141.38,141.34,25.96964886]
["bitfinex","SOLUSD",1750711840097,12.26627327,141.38,141.24,71.27349126]
["bitfinex","SOLUSD",1750711840098,39.80237327,141.35,141.29,7.32]
["bitfinex","SOLUSD",1750711840323,39.80237327,141.35,141.23,6.3294]
["bitfinex","SOLUSD",1750711840324,26.0,141.34,141.27,7.07841355]
["bitfinex","SOLUSD",1750711840506,26.0,141.34,141.28,43.00627327]
["bitfinex","SOLUSD",1750711840507,12.26627327,141.32,141.28,43.00627327]
["bitfinex","SOLUSD",1750711840699,12.26627327,141.31,141.28,30.74]
["bitfinex","SOLUSD",1750711840925,12.26627327,141.3,141.28,30.74]
["bitfinex","SOLUSD",1750711841126,12.26627327,141.29,141.25,7.32]
["bitfinex","SOLUSD",1750711841311,26.0,141.3,141.25,14.39955694]
["bitfinex","SOLUSD",1750711841511,12.26627327,141.29,141.26,18.64964886]
["bitfinex","SOLUSD",1750711841700,12.26627327,141.29,141.25,14.39955694]
["bitfinex","SOLUSD",1750711841901,12.26627327,141.29,141.25,7.32]
["bitfinex","SOLUSD",1750711842121,12.26627327,141.28,141.26,18.64964886]
["bitfinex","SOLUSD",1750711842626,12.26627327,141.27,141.25,7.32]
["bitfinex","SOLUSD",1750711842926,26.0,141.32,141.26,18.64964886]
["bitfinex","SOLUSD",1750711842927,12.26627327,141.28,141.26,18.64964886]
["bitfinex","SOLUSD",1750711843530,38.26627327,141.3,141.26,61.65592213]
["bitfinex","SOLUSD",1750711843702,12.26627327,141.3,141.26,61.65592213]
["bitfinex","SOLUSD",1750711844213,18.72141222,141.3,141.26,68.11106108]
["bitfinex","SOLUSD",1750711844615,18.72141222,141.3,141.26,75.18974263]
["bitfinex","SOLUSD",1750711845729,18.72141222,141.31,141.27,18.72141222]
["bitfinex","SOLUSD",1750711845931,18.72141222,141.32,141.29,18.64964886]
["bitfinex","SOLUSD",1750711846142,7.5802,141.38,141.32,18.64964886]
["bitfinex","SOLUSD",1750711846306,18.72141222,141.37,141.33,49.44141222]
["bitfinex","SOLUSD",1750711846503,18.72141222,141.35,141.33,30.72]
["bitfinex","SOLUSD",1750711846709,7.5802,141.38,141.33,30.72]
["bitfinex","SOLUSD",1750711846710,18.72141222,141.34,141.33,30.72]
["bitfinex","SOLUSD",1750711847018,18.72141222,141.34,141.3,49.38964886]
["bitfinex","SOLUSD",1750711847220,18.72141222,141.33,141.3,56.46677702]
["bitfinex","SOLUSD",1750711847418,18.72141222,141.33,141.3,49.38964886]
["bitfinex","SOLUSD",1750711847734,18.72141222,141.31,141.28,30.74]
["bitfinex","SOLUSD",1750711847923,18.72141222,141.29,141.2,75.00591792]
["bitfinex","SOLUSD",1750711848125,18.72141222,141.24,141.21,30.72]
["bitfinex","SOLUSD",1750711848435,18.72141222,141.23,141.2,113.04591792]
["bitfinex","SOLUSD",1750711848640,18.72141222,141.23,141.2,120.12803017]
["bitfinex","SOLUSD",1750711849011,32.0348,141.3,141.2,120.12803017]
["bitfinex","SOLUSD",1750711849012,18.72141222,141.26,141.22,18.64964886]
["bitfinex","SOLUSD",1750711849234,32.0348,141.3,141.22,18.64964886]
["bitfinex","SOLUSD",1750711849235,18.72141222,141.27,141.24,18.64964886]
["bitfinex","SOLUSD",1750711850432,18.72141222,141.28,141.24,37.37106108]
["bitfinex","SOLUSD",1750711851009,32.0348,141.3,141.22,18.72141222]
["bitfinex","SOLUSD",1750711851231,18.72141222,141.26,141.22,18.72141222]
["bitfinex","SOLUSD",1750711851629,18.72141222,141.26,141.21,18.64964886]
["bitfinex","SOLUSD",1750711851821,18.72141222,141.24,141.2,82.30591792]
["bitfinex","SOLUSD",1750711852140,18.72141222,141.24,141.2,75.00591792]
["bitfinex","SOLUSD",1750711852708,18.72141222,141.23,141.2,75.00591792]
["bitfinex","SOLUSD",1750711852908,18.72141222,141.21,141.18,18.64964886]
["bitfinex","SOLUSD",1750711853112,18.72141222,141.2,141.16,68.09106108]
["bitfinex","SOLUSD",1750711853326,26.0,141.21,141.16,18.72141222]
["bitfinex","SOLUSD",1750711853543,18.72141222,141.2,141.16,18.72141222]
["bitfinex","SOLUSD",1750711853825,18.72141222,141.2,141.16,37.37106108]
["bitfinex","SOLUSD",1750711855329,27.5404,141.24,141.2,18.64964886]
["bitfinex","SOLUSD",1750711855533,26.0,141.24,141.22,18.72141222]
["bitfinex","SOLUSD",1750711855832,18.72141222,141.25,141.21,18.72141222]
["bitfinex","SOLUSD",1750711856359,18.72141222,141.23,141.15,7.08457911]
["bitfinex","SOLUSD",1750711856638,6.16506157,141.27,141.2,18.72141222]
["bitfinex","SOLUSD",1750711856639,44.72141222,141.24,141.2,18.72141222]
["bitfinex","SOLUSD",1750711856816,26.0,141.24,141.2,18.72141222]
["bitfinex","SOLUSD",1750711857213,44.72141222,141.24,141.2,18.72141222]
["bitfinex","SOLUSD",1750711857645,44.72141222,141.24,141.18,18.64964886]
["bitfinex","SOLUSD",1750711857849,44.72141222,141.24,141.2,18.72141222]
["bitfinex","SOLUSD",1750711858158,18.72141222,141.23,141.18,18.64964886]
["bitfinex","SOLUSD",1750711858456,18.72141222,141.2,141.16,37.37106108]
["bitfinex","SOLUSD",1750711859112,18.72141222,141.19,141.16,18.64964886]
["bitfinex","SOLUSD",1750711859310,1.6348,141.22,141.16,18.64964886]
["bitfinex","SOLUSD",1750711859628,18.72141222,141.19,141.16,18.64964886]
["bitfinex","SOLUSD",1750711860116,18.72141222,141.21,141.16,37.37106108]
["bitfinex","SOLUSD",1750711860459,3.53384007,141.25,141.18,0.14216157]
["bitfinex","SOLUSD",1750711860460,20.38461222,141.25,141.18,0.14216157]
["bitfinex","SOLUSD",1750711860777,20.38461222,141.25,141.21,18.72141222]
["bitfinex","SOLUSD",1750711861251,1.6632,141.25,141.21,18.72141222]
["bitfinex","SOLUSD",1750711861446,7.8379,141.32,141.25,18.64964886]
["bitfinex","SOLUSD",1750711861643,7.8379,141.32,141.25,49.38964886]
["bitfinex","SOLUSD",1750711861866,7.8379,141.32,141.2,231.89759004]
["bitfinex","SOLUSD",1750711861867,7.8379,141.32,141.2,59.41617782]
["bitfinex","SOLUSD",1750711862067,7.8379,141.32,141.23,18.72141222]
["bitfinex","SOLUSD",1750711862283,7.8379,141.32,141.24,18.72141222]
["bitfinex","SOLUSD",1750711862584,18.72141222,141.3,141.25,18.72141222]
["bitfinex","SOLUSD",1750711862741,18.72141222,141.28,141.21,18.79181043]
["bitfinex","SOLUSD",1750711863075,18.72141222,141.28,141.19,7.3]
["bitfinex","SOLUSD",1750711863076,26.0,141.21,141.19,7.3]
["bitfinex","SOLUSD",1750711863366,26.0,141.2,141.19,7.3]
["bitfinex","SOLUSD",1750711864369,44.72141222,141.2,141.16,18.64964886]
["bitfinex","SOLUSD",1750711864672,26.0,141.22,141.14,15.89213921]
["bitfinex","SOLUSD",1750711864852,26.0,141.22,141.21,18.72141222]
["bitfinex","SOLUSD",1750711865169,33.8379,141.25,141.21,18.72141222]
["bitfinex","SOLUSD",1750711866071,26.0,141.23,141.22,18.72141222]
["bitfinex","SOLUSD",1750711866269,26.0,141.23,141.21,37.37106108]
["bitfinex","SOLUSD",1750711866567,26.0,141.23,141.2,18.64964886]
["bitfinex","SOLUSD",1750711866769,26.0,141.23,141.21,18.72141222]
["bitfinex","SOLUSD",1750711867273,26.55931222,141.25,141.21,18.72141222]
["bitfinex","SOLUSD",1750711867468,26.55931222,141.25,141.2,18.64964886]
["bitfinex","SOLUSD",1750711867665,26.55931222,141.25,141.21,18.72141222]
["bitfinex","SOLUSD",1750711867865,26.55931222,141.25,141.2,18.64964886]
["bitfinex","SOLUSD",1750711868057,26.0,141.22,141.15,18.64964886]
["bitfinex","SOLUSD",1750711868263,26.0,141.19,141.14,8.59214457]
["bitfinex","SOLUSD",1750711868460,26.0,141.19,141.17,18.72141222]
["bitfinex","SOLUSD",1750711868649,26.0,141.19,141.16,18.72141222]
["bitfinex","SOLUSD",1750711868969,26.0,141.19,141.17,18.72141222]
["bitfinex","SOLUSD",1750711869162,26.0,141.19,141.15,18.64964886]
["bitfinex","SOLUSD",1750711869362,26.0,141.19,141.16,18.72141222]
["bitfinex","SOLUSD",1750711869561,26.0,141.19,141.15,25.73419062]
["bitfinex","SOLUSD",1750711869978,26.0,141.19,141.15,18.64964886]
["bitfinex","SOLUSD",1750711870353,44.72141222,141.19,141.15,37.37106108]
["bitfinex","SOLUSD",1750711870557,44.72141222,141.19,141.15,18.64964886]
["bitfinex","SOLUSD",1750711870758,26.0,141.15,141.14,1.506989]
["bitfinex","SOLUSD",1750711871179,44.72141222,141.15,141.07,18.72141222]
["bitfinex","SOLUSD",1750711871382,26.0,141.1,141.09,18.72141222]
["bitfinex","SOLUSD",1750711871675,44.72141222,141.13,141.09,18.72141222]
["bitfinex","SOLUSD",1750711872366,26.0,141.13,141.11,18.72141222]
["bitfinex","SOLUSD",1750711872679,26.0,141.13,141.08,7.68]
["bitfinex","SOLUSD",1750711872856,26.0,141.13,141.11,18.72141222]
["bitfinex","SOLUSD",1750711873053,26.0,141.13,141.12,18.72141222]
["bitfinex","SOLUSD",1750711874083,44.72141222,141.16,141.12,18.72141222]
["bitfinex","SOLUSD",1750711874263,44.72141222,141.16,141.11,18.72141222]
["bitfinex","SOLUSD",1750711874461,26.0,141.13,141.09,18.64964886]
["bitfinex","SOLUSD",1750711874776,26.0,141.13,141.1,18.72141222]
["bitfinex","SOLUSD",1750711875161,26.0,141.13,141.09,18.64964886]
["bitfinex","SOLUSD",1750711875485,26.0,141.13,141.1,18.72141222]
["bitfinex","SOLUSD",1750711875870,26.0,141.13,141.11,18.72141222]
["bitfinex","SOLUSD",1750711876082,26.0,141.15,141.12,18.72141222]
["bitfinex","SOLUSD",1750711878092,26.0,141.15,141.09,25.73726083]
["bitfinex","SOLUSD",1750711878093,26.0,141.15,141.13,18.72141222]
["bitfinex","SOLUSD",1750711878265,52.39471222,141.18,141.14,18.72141222]
["bitfinex","SOLUSD",1750711878673,18.72141222,141.17,141.1,18.79181043]
["bitfinex","SOLUSD",1750711878877,18.72141222,141.17,141.13,18.72141222]
["bitfinex","SOLUSD",1750711879065,33.6733,141.18,141.13,18.72141222]
["bitfinex","SOLUSD",1750711879270,52.39471222,141.18,141.14,18.72141222]
["bitfinex","SOLUSD",1750711879476,18.72141222,141.17,141.13,18.72141222]
["bitfinex","SOLUSD",1750711879770,18.72141222,141.17,141.11,7.08648887]
["bitfinex","SOLUSD",1750711879984,18.72141222,141.17,141.13,18.72141222]
["bitfinex","SOLUSD",1750711880502,52.39471222,141.18,141.14,18.72141222]
["bitfinex","SOLUSD",1750711881418,33.6733,141.18,141.14,18.72141222]
["bitfinex","SOLUSD",1750711881573,52.39471222,141.18,141.14,18.72141222]
["bitfinex","SOLUSD",1750711881775,33.6733,141.18,141.14,18.72141222]
["bitfinex","SOLUSD",1750711881987,52.39471222,141.18,141.14,18.72141222]
["bitfinex","SOLUSD",1750711882311,52.39471222,141.18,141.11,7.08651076]
["bitfinex","SOLUSD",1750711882312,26.0,141.14,141.09,31.96]
["bitfinex","SOLUSD",1750711882478,26.0,141.14,141.11,18.72141222]
["bitfinex","SOLUSD",1750711882676,26.0,141.14,141.12,18.72141222]
["bitfinex","SOLUSD",1750711882893,26.0,141.17,141.12,89.4]
["bitfinex","SOLUSD",1750711883080,26.0,141.17,141.12,108.12141222]
["bitfinex","SOLUSD",1750711883505,26.0,141.15,141.12,89.4]
["bitfinex","SOLUSD",1750711883806,44.72141222,141.15,141.12,89.4]
["bitfinex","SOLUSD",1750711884618,26.0,141.15,141.12,89.4]
["bitfinex","SOLUSD",1750711885211,26.0,141.1,141.07,37.37106108]
["bitfinex","SOLUSD",1750711885389,26.0,141.1,141.08,18.72141222]
["bitfinex","SOLUSD",1750711885586,18.72141222,141.12,141.08,18.72141222]
["bitfinex","SOLUSD",1750711885790,18.72141222,141.12,141.07,25.73822617]
["bitfinex","SOLUSD",1750711885791,26.0,141.1,141.09,18.72141222]
["bitfinex","SOLUSD",1750711886016,26.0,141.1,141.08,18.72141222]
["bitfinex","SOLUSD",1750711886198,26.0,141.14,141.08,18.72141222]
["bitfinex","SOLUSD",1750711886387,18.72141222,141.09,141.07,18.64964886]
["bitfinex","SOLUSD",1750711886789,26.0,141.08,141.06,8.08]
["bitfinex","SOLUSD",1750711887125,44.72141222,141.08,141.06,8.08]
["bitfinex","SOLUSD",1750711888114,26.0,141.08,141.06,8.08]
["bitfinex","SOLUSD",1750711888813,1.6511,141.11,141.07,37.37106108]
["bitfinex","SOLUSD",1750711888998,26.0,141.11,141.08,18.72141222]
["bitfinex","SOLUSD",1750711889194,44.72141222,141.11,141.06,8.08]
["bitfinex","SOLUSD",1750711889394,18.72141222,141.1,141.06,26.80141222]
["bitfinex","SOLUSD",1750711890004,26.0,141.11,141.06,26.80141222]
["bitfinex","SOLUSD",1750711890209,18.72141222,141.1,141.06,26.80141222]
["bitfinex","SOLUSD",1750711890397,18.72141222,141.1,141.06,8.08]
["bitfinex","SOLUSD",1750711890598,18.72141222,141.1,141.06,26.80141222]
["bitfinex","SOLUSD",1750711890808,26.0,141.11,141.09,37.37106108]
["bitfinex","SOLUSD",1750711891322,51.19361222,141.14,141.1,18.72141222]
["bitfinex","SOLUSD",1750711891707,32.4722,141.14,141.1,18.72141222]
["bitfinex","SOLUSD",1750711892105,44.72141222,141.14,141.1,18.72141222]
["bitfinex","SOLUSD",1750711892307,44.72141222,141.14,141.07,18.79181043]
["bitfinex","SOLUSD",1750711892514,44.72141222,141.14,141.1,18.72141222]
["bitfinex","SOLUSD",1750711892832,44.72141222,141.14,141.09,18.72141222]
["bitfinex","SOLUSD",1750711893329,18.72141222,141.13,141.09,18.72141222]
["bitfinex","SOLUSD",1750711893830,44.72141222,141.14,141.1,18.72141222]
["bitfinex","SOLUSD",1750711894215,26.0,141.14,141.11,37.37106108]
["bitfinex","SOLUSD",1750711894423,26.0,141.14,141.1,89.4]
["bitfinex","SOLUSD",1750711894737,18.72141222,141.13,141.1,89.4]
["bitfinex","SOLUSD",1750711895141,26.0,141.11,141.1,89.4]
["bitfinex","SOLUSD",1750711895303,18.72141222,141.11,141.07,18.64964886]
["bitfinex","SOLUSD",1750711895510,18.72141222,141.1,141.07,18.64964886]
["bitfinex","SOLUSD",1750711895705,18.72141222,141.11,141.07,37.37106108]
["bitfinex","SOLUSD",1750711895910,18.72141222,141.12,141.08,18.72141222]
["bitfinex","SOLUSD",1750711896217,18.72141222,141.13,141.09,18.72141222]
["bitfinex","SOLUSD",1750711896609,18.72141222,141.13,141.07,25.73807001]
["bitfinex","SOLUSD",1750711897638,18.72141222,141.12,141.07,18.64964886]
["bitfinex","SOLUSD",1750711898607,18.72141222,141.12,141.09,18.64964886]
["bitfinex","SOLUSD",1750711899509,18.72141222,141.12,141.07,18.64964886]
["bitfinex","SOLUSD",1750711900335,18.72141222,141.1,141.06,8.08]
["bitfinex","SOLUSD",1750711900540,18.72141222,141.09,141.06,8.08]
["bitfinex","SOLUSD",1750711901513,26.0,141.13,141.07,18.64964886]
["bitfinex","SOLUSD",1750711901823,18.72141222,141.1,141.07,18.64964886]
["bitfinex","SOLUSD",1750711902044,18.72141222,141.09,141.07,18.64964886]
["bitfinex","SOLUSD",1750711902743,18.72141222,141.1,141.07,18.64964886]
["bitfinex","SOLUSD",1750711903044,18.72141222,141.09,141.07,18.64964886]
["bitfinex","SOLUSD",1750711904540,18.72141222,141.09,141.06,8.08]
["bitfinex","SOLUSD",1750711904717,18.72141222,141.08,141.06,8.08]
["bitfinex","SOLUSD",1750711904921,18.72141222,141.07,141.06,8.08]
["bitfinex","SOLUSD",1750711905436,32.2659,141.11,141.06,8.08]
["bitfinex","SOLUSD",1750711905635,18.72141222,141.07,141.06,8.08]
["bitfinex","SOLUSD",1750711907281,18.72141222,141.07,141.01,7.86216157]
["bitfinex","SOLUSD",1750711907580,18.72141222,141.04,141.02,18.64964886]
["bitfinex","SOLUSD",1750711908551,18.72141222,141.05,141.02,18.64964886]
["bitfinex","SOLUSD",1750711908762,18.72141222,141.04,141.02,18.64964886]
["bitfinex","SOLUSD",1750711909559,18.72141222,141.05,141.02,18.64964886]
["bitfinex","SOLUSD",1750711910870,26.0,141.05,141.02,18.64964886]
["bitfinex","SOLUSD",1750711911253,26.0,141.05,141.02,37.37106108]
["bitfinex","SOLUSD",1750711911761,44.72141222,141.05,141.02,18.64964886]
["bitfinex","SOLUSD",1750711912170,26.0,141.05,141.02,37.37106108]
["bitfinex","SOLUSD",1750711912367,18.72141222,141.07,141.03,18.72141222]
["bitfinex","SOLUSD",1750711912673,26.0,141.07,141.04,37.37106108]
["bitfinex","SOLUSD",1750711912976,5.27643183,141.11,141.06,37.37106108]
["bitfinex","SOLUSD",1750711913150,18.72141222,141.11,141.08,18.64964886]
["bitfinex","SOLUSD",1750711913756,26.0,141.09,141.08,18.64964886]
["bitfinex","SOLUSD",1750711914269,26.0,141.09,141.06,18.64964886]
["bitfinex","SOLUSD",1750711914457,18.72141222,141.11,141.06,18.64964886]
["bitfinex","SOLUSD",1750711914458,18.72141222,141.1,141.06,18.64964886]
["bitfinex","SOLUSD",1750711914662,18.72141222,141.1,141.06,37.37106108]
["bitfinex","SOLUSD",1750711914868,18.72141222,141.1,141.06,18.64964886]
["bitfinex","SOLUSD",1750711915065,18.72141222,141.09,141.06,18.64964886]
["bitfinex","SOLUSD",1750711915270,44.72141222,141.08,141.05,31.24]
["bitfinex","SOLUSD",1750711915474,44.72141222,141.08,141.05,18.64964886]
["bitfinex","SOLUSD",1750711915656,26.0,141.08,141.05,18.64964886]
["bitfinex","SOLUSD",1750711915859,44.72141222,141.08,141.03,25.74015898]
["bitfinex","SOLUSD",1750711916058,26.0,141.08,141.03,37.37106108]
["bitfinex","SOLUSD",1750711917164,26.0,141.08,141.03,44.46168749]
["bitfinex","SOLUSD",1750711917364,26.0,141.08,141.04,18.72141222]
["bitfinex","SOLUSD",1750711917767,20.22821222,141.12,140.99,37.37106108]
["bitfinex","SOLUSD",1750711917768,18.72141222,141.05,140.99,37.37106108]
["bitfinex","SOLUSD",1750711917969,18.72141222,141.03,140.99,37.37106108]
["bitfinex","SOLUSD",1750711918265,18.72141222,141.02,140.99,18.64964886]
["bitfinex","SOLUSD",1750711918481,44.72141222,141.03,140.99,37.37106108]
["bitfinex","SOLUSD",1750711918665,26.0,141.03,140.99,18.64964886]
["bitfinex","SOLUSD",1750711918979,26.0,141.03,140.99,37.37106108]
["bitfinex","SOLUSD",1750711919194,44.72141222,141.03,140.99,37.37106108]
["bitfinex","SOLUSD",1750711919480,44.72141222,141.03,140.99,18.64964886]
["bitfinex","SOLUSD",1750711919883,44.72141222,141.03,140.99,37.37106108]
["bitfinex","SOLUSD",1750711921266,18.72141222,141.02,140.99,18.64964886]
["bitfinex","SOLUSD",1750711922671,18.72141222,141.02,140.99,108.04964886]
["bitfinex","SOLUSD",1750711923786,44.72141222,141.0,140.99,108.04964886]
["bitfinex","SOLUSD",1750711924491,44.72141222,141.0,140.98,7.72]
["bitfinex","SOLUSD",1750711924698,44.72141222,140.99,140.98,26.36964886]
["bitfinex","SOLUSD",1750711925070,26.0,140.99,140.98,26.36964886]
["bitfinex","SOLUSD",1750711926567,26.0,141.04,140.99,18.64964886]
["bitfinex","SOLUSD",1750711926794,26.0,141.0,140.99,126.77106108]
["bitfinex","SOLUSD",1750711926991,18.72141222,141.03,140.99,157.81106108]
["bitfinex","SOLUSD",1750711927299,26.0,141.02,140.99,139.08964886]
["bitfinex","SOLUSD",1750711927904,26.0,141.03,140.99,157.81106108]
["bitfinex","SOLUSD",1750711928074,44.72141222,141.03,140.99,157.81106108]
["bitfinex","SOLUSD",1750711928704,18.72141222,141.02,140.99,139.08964886]
["bitfinex","SOLUSD",1750711930913,26.0,141.05,141.01,18.72141222]
["bitfinex","SOLUSD",1750711931085,7.8259,141.1,141.02,49.64964886]
["bitfinex","SOLUSD",1750711931086,18.72141222,141.07,141.02,49.64964886]
["bitfinex","SOLUSD",1750711931286,26.0,141.06,141.03,18.72141222]
["bitfinex","SOLUSD",1750711931486,26.0,141.06,141.05,18.64964886]
["bitfinex","SOLUSD",1750711931710,26.0,141.06,141.04,31.0]
["bitfinex","SOLUSD",1750711931878,18.72141222,141.05,141.03,89.4]
["bitfinex","SOLUSD",1750711933415,18.72141222,141.06,141.03,89.4]
["bitfinex","SOLUSD",1750711933603,18.72141222,141.05,141.03,89.4]
["bitfinex","SOLUSD",1750711935823,26.0,141.07,141.03,89.4]
["bitfinex","SOLUSD",1750711936045,18.72141222,141.05,141.03,89.4]
["bitfinex","SOLUSD",1750711937546,18.72141222,141.05,141.03,18.64964886]
["bitfinex","SOLUSD",1750711938719,18.72141222,141.04,141.03,18.64964886]
["bitfinex","SOLUSD",1750711939037,18.72141222,141.05,141.03,18.64964886]
["bitfinex","SOLUSD",1750711942407,26.0,141.06,141.03,18.64964886]
["bitfinex","SOLUSD",1750711942735,18.72141222,141.05,141.03,18.64964886]
["bitfinex","SOLUSD",1750711943333,18.72141222,141.05,141.03,108.04964886]
["bitfinex","SOLUSD",1750711943725,26.0,141.06,141.03,108.04964886]
["bitfinex","SOLUSD",1750711943902,18.72141222,141.06,141.03,108.04964886]
["bitfinex","SOLUSD",1750711944307,26.0,141.04,141.03,108.04964886]
["bitfinex","SOLUSD",1750711944730,5.29157986,141.11,141.04,0.14216157]
["bitfinex","SOLUSD",1750711944930,12.32904374,141.1,141.07,18.64964886]
["bitfinex","SOLUSD",1750711945135,26.0,141.08,141.07,18.64964886]
["bitfinex","SOLUSD",1750711945306,12.32904374,141.1,141.07,18.64964886]
["bitfinex","SOLUSD",1750711945503,12.32904374,141.09,141.07,18.64964886]
["bitfinex","SOLUSD",1750711945731,38.32904374,141.09,141.07,18.64964886]
["bitfinex","SOLUSD",1750711946038,12.32904374,141.12,141.05,43.24904374]
["bitfinex","SOLUSD",1750711946039,26.0,141.07,141.06,18.64964886]
["bitfinex","SOLUSD",1750711946231,44.78366914,141.07,141.06,18.64964886]
["bitfinex","SOLUSD",1750711946739,26.0,141.07,141.06,18.64964886]
["bitfinex","SOLUSD",1750711947036,44.78366914,141.07,141.05,30.92]
["bitfinex","SOLUSD",1750711947250,26.0,141.08,141.04,89.4]
["bitfinex","SOLUSD",1750711947452,18.78366914,141.05,141.03,30.92]
["bitfinex","SOLUSD",1750711947627,18.78366914,141.04,141.03,49.56964886]
["bitfinex","SOLUSD",1750711948636,44.78366914,141.04,141.03,18.64964886]
["bitfinex","SOLUSD",1750711952216,44.78366914,141.04,141.03,108.04964886]
["bitfinex","SOLUSD",1750711952521,26.0,141.04,141.03,108.04964886]
["bitfinex","SOLUSD",1750711954836,18.78366914,141.05,141.04,18.64964886]
["bitfinex","SOLUSD",1750711956843,18.78366914,141.06,141.04,138.94964886]
["bitfinex","SOLUSD",1750711957028,44.78366914,141.07,141.04,138.94964886]
["bitfinex","SOLUSD",1750711957425,18.78366914,141.06,141.04,138.94964886]
["bitfinex","SOLUSD",1750711957956,26.0,141.05,141.04,138.94964886]
["bitfinex","SOLUSD",1750711959261,5.29556772,141.11,141.04,146.03960209]
["bitfinex","SOLUSD",1750711959422,8.77437274,141.12,141.07,18.64964886]
["bitfinex","SOLUSD",1750711959621,44.78366914,141.1,141.08,30.9]
["bitfinex","SOLUSD",1750711959820,18.78366914,141.09,141.08,49.54964886]
["bitfinex","SOLUSD",1750711960076,18.78366914,141.09,141.08,18.64964886]
["bitfinex","SOLUSD",1750711964743,18.78366914,141.09,141.04,25.87362039]
["bitfinex","SOLUSD",1750711964744,26.0,141.06,141.04,89.4]
["bitfinex","SOLUSD",1750711964925,26.0,141.06,141.03,18.64964886]
["bitfinex","SOLUSD",1750711964926,18.78366914,141.05,141.03,108.04964886]
["bitfinex","SOLUSD",1750711965119,26.0,141.06,141.03,108.04964886]
["bitfinex","SOLUSD",1750711965349,18.78366914,141.04,141.03,108.04964886]
["bitfinex","SOLUSD",1750711966355,12.3315241,141.04,141.03,108.04964886]
["bitfinex","SOLUSD",1750711968181,12.3315241,141.04,141.0,19.85368567]
["bitfinex","SOLUSD",1750711968182,26.0,141.01,141.0,7.38]
["bitfinex","SOLUSD",1750711968476,38.3315241,141.01,140.97,89.4]
["bitfinex","SOLUSD",1750711968639,26.0,141.02,140.98,49.54964886]
["bitfinex","SOLUSD",1750711968842,26.0,141.04,141.02,18.64964886]
["bitfinex","SOLUSD",1750711969064,26.0,141.04,141.02,120.38117296]
["bitfinex","SOLUSD",1750711969875,26.0,141.04,141.02,127.47219717]
["bitfinex","SOLUSD",1750711970084,26.0,141.04,141.02,120.38117296]
["bitfinex","SOLUSD",1750711970499,26.0,141.04,141.02,127.47232951]
["bitfinex","SOLUSD",1750711971293,26.0,141.04,141.03,30.9]
["bitfinex","SOLUSD",1750711971605,5.29556772,141.11,141.05,0.14216157]
["bitfinex","SOLUSD",1750711971766,12.3315241,141.09,141.07,18.64964886]
["bitfinex","SOLUSD",1750711971971,12.3315241,141.08,141.07,18.64964886]
["bitfinex","SOLUSD",1750711972898,5.29556772,141.11,141.07,18.64964886]
["bitfinex","SOLUSD",1750711973075,26.0,141.08,141.07,18.64964886]
["bitfinex","SOLUSD",1750711973414,12.3315241,141.09,141.07,108.04964886]
["bitfinex","SOLUSD",1750711973596,38.3315241,141.09,141.07,108.04964886]
["bitfinex","SOLUSD",1750711973803,26.0,141.09,141.07,108.04964886]
["bitfinex","SOLUSD",1750711974007,38.3315241,141.09,141.07,108.04964886]
["bitfinex","SOLUSD",1750711974369,44.77775619,141.09,141.07,108.04964886]
["bitfinex","SOLUSD",1750711979996,18.77775619,141.08,141.07,108.04964886]
["bitfinex","SOLUSD",1750711980415,18.77775619,141.08,141.04,18.77775619]
["bitfinex","SOLUSD",1750711980416,26.0,141.05,141.04,89.4]
["bitfinex","SOLUSD",1750711980697,44.77775619,141.05,141.0,30.88]
["bitfinex","SOLUSD",1750711980995,18.77775619,141.03,141.0,30.88]
["bitfinex","SOLUSD",1750711981200,18.77775619,141.03,141.0,49.52964886]
["bitfinex","SOLUSD",1750711982177,26.0,141.05,141.0,49.52964886]
["bitfinex","SOLUSD",1750711982499,18.77775619,141.03,141.0,49.52964886]
["bitfinex","SOLUSD",1750711982671,26.0,141.05,141.0,49.52964886]
["bitfinex","SOLUSD",1750711982873,26.0,141.04,141.03,18.64964886]
["bitfinex","SOLUSD",1750711983076,44.77775619,141.04,141.03,18.64964886]
["bitfinex","SOLUSD",1750711983992,44.77775619,141.04,141.02,7.38]
["bitfinex","SOLUSD",1750711984189,18.77775619,141.03,141.02,7.38]
["bitfinex","SOLUSD",1750711984496,18.77775619,141.03,140.99,49.50964886]
["bitfinex","SOLUSD",1750711985004,18.77775619,141.02,140.99,49.50964886]
["bitfinex","SOLUSD",1750711985297,26.0,141.04,140.99,75.37989327]
["bitfinex","SOLUSD",1750711985500,26.0,141.04,141.0,18.77775619]
["bitfinex","SOLUSD",1750711985676,44.77775619,141.04,141.02,18.64964886]
["bitfinex","SOLUSD",1750711985871,44.77775619,141.04,141.02,108.04964886]
["bitfinex","SOLUSD",1750711986096,44.77775619,141.03,141.02,108.04964886]
["bitfinex","SOLUSD",1750711986672,44.77775619,141.03,141.02,89.4]
["bitfinex","SOLUSD",1750711989212,50.07788764,141.03,140.98,108.04964886]
["bitfinex","SOLUSD",1750711989390,18.77775619,140.99,140.98,108.04964886]
["bitfinex","SOLUSD",1750711991323,18.77775619,140.99,140.98,89.4]
["bitfinex","SOLUSD",1750711992012,18.77775619,140.99,140.97,96.78]
["bitfinex","SOLUSD",1750711992183,18.77775619,140.98,140.97,115.42964886]
["bitfinex","SOLUSD",1750711994311,12.34256794,140.98,140.97,115.42964886]
["bitfinex","SOLUSD",1750711994688,26.0,140.99,140.97,115.42964886]
["bitfinex","SOLUSD",1750711994887,5.29742131,141.06,140.98,18.64964886]
["bitfinex","SOLUSD",1750711995084,12.34256794,141.02,140.98,151.2522168]
["bitfinex","SOLUSD",1750711995401,12.34256794,141.03,140.99,12.34256794]
["bitfinex","SOLUSD",1750711995607,38.34256794,141.02,140.99,89.4]
["bitfinex","SOLUSD",1750711995972,38.34256794,141.02,140.95,17.73656383]
["bitfinex","SOLUSD",1750711995973,27.5515,140.9,140.87,4.25236144]
["bitfinex","SOLUSD",1750711996089,26.0,140.9,140.87,4.25236144]
["bitfinex","SOLUSD",1750711996598,26.0,140.9,140.87,16.59492938]
["bitfinex","SOLUSD",1750711996900,26.0,140.9,140.88,18.64964886]
["bitfinex","SOLUSD",1750711998211,26.0,140.9,140.87,4.25236144]
["bitfinex","SOLUSD",1750711998414,18.83663437,140.88,140.87,4.25236144]
["bitfinex","SOLUSD",1750712002512,22.45663429,140.88,140.87,4.25236144]
["bitfinex","SOLUSD",1750712003317,18.83663437,140.88,140.87,4.25236144]
["bitfinex","SOLUSD",1750712003622,6.508,140.93,140.88,18.64964886]
["bitfinex","SOLUSD",1750712003811,18.83663437,140.91,140.88,108.04964886]
["bitfinex","SOLUSD",1750712004194,26.0,140.9,140.88,108.04964886]
["bitfinex","SOLUSD",1750712005327,18.83663437,140.91,140.88,108.04964886]
["bitfinex","SOLUSD",1750712005825,13.75537812,140.96,140.88,153.36785387]
["bitfinex","SOLUSD",1750712006149,6.06807812,140.96,140.91,0.14216157]
["bitfinex","SOLUSD",1750712006313,6.06807812,140.96,140.92,18.64964886]
["bitfinex","SOLUSD",1750712006314,24.90471249,140.96,140.92,18.64964886]
["bitfinex","SOLUSD",1750712006640,26.0,140.95,140.92,18.64964886]
["bitfinex","SOLUSD",1750712007429,44.83663437,140.95,140.92,25.74576211]
["bitfinex","SOLUSD",1750712009026,44.83663437,140.95,140.92,18.64964886]
["bitfinex","SOLUSD",1750712009505,44.83663437,140.95,140.92,25.74584212]
["bitfinex","SOLUSD",1750712011302,26.0,140.95,140.92,115.14584212]
["bitfinex","SOLUSD",1750712012424,18.83663437,140.94,140.92,108.04964886]
["bitfinex","SOLUSD",1750712014007,26.0,140.95,140.92,108.04964886]
["bitfinex","SOLUSD",1750712014209,18.83663437,140.94,140.92,108.04964886]
["bitfinex","SOLUSD",1750712015736,26.0,140.95,140.92,126.88628323]
["bitfinex","SOLUSD",1750712015901,44.83663437,140.95,140.92,108.04964886]
["bitfinex","SOLUSD",1750712016102,18.83663437,140.94,140.92,108.04964886]
["bitfinex","SOLUSD",1750712016430,18.83663437,140.93,140.9,18.64964886]
["bitfinex","SOLUSD",1750712016637,18.83663437,140.91,140.9,108.04964886]
["bitfinex","SOLUSD",1750712017623,18.83663437,140.92,140.9,108.04964886]
["bitfinex","SOLUSD",1750712018143,26.0,140.93,140.9,108.04964886]
["bitfinex","SOLUSD",1750712018340,44.83663437,140.93,140.9,108.04964886]
["bitfinex","SOLUSD",1750712018513,44.83663437,140.93,140.9,115.14680612]
["bitfinex","SOLUSD",1750712019112,44.83663437,140.95,140.9,75.40344049]
["bitfinex","SOLUSD",1750712019306,18.83663437,140.94,140.9,56.56680612]
["bitfinex","SOLUSD",1750712019821,18.83663437,140.94,140.9,75.40344049]
["bitfinex","SOLUSD",1750712020417,44.83663437,140.95,140.91,18.83663437]
["bitfinex","SOLUSD",1750712021022,44.83663437,140.95,140.92,49.46964886]
["bitfinex","SOLUSD",1750712021935,18.83663437,140.94,140.92,18.64964886]
["bitfinex","SOLUSD",1750712022124,18.83663437,140.93,140.92,18.64964886]
["bitfinex","SOLUSD",1750712022317,18.83663437,140.94,140.91,18.64964886]
["bitfinex","SOLUSD",1750712023218,18.83663437,140.94,140.91,108.04964886]
["bitfinex","SOLUSD",1750712023843,18.83663437,140.94,140.91,115.14635456]
["bitfinex","SOLUSD",1750712024224,12.35008039,140.94,140.91,115.14635456]
["bitfinex","SOLUSD",1750712025321,38.35008039,140.95,140.91,115.14635456]
["bitfinex","SOLUSD",1750712025725,6.06807812,140.96,140.91,127.49643495]
["bitfinex","SOLUSD",1750712025726,18.41815851,140.96,140.91,127.49643495]
["bitfinex","SOLUSD",1750712025964,18.41815851,140.96,140.93,18.64964886]
["bitfinex","SOLUSD",1750712026455,18.41815851,140.96,140.93,120.39972925]
["bitfinex","SOLUSD",1750712026456,6.06807812,140.96,140.93,120.39972925]
["bitfinex","SOLUSD",1750712026629,12.35008039,140.98,140.95,18.64964886]
["bitfinex","SOLUSD",1750712026837,38.35008039,140.98,140.95,108.04964886]
["bitfinex","SOLUSD",1750712027143,12.35008039,140.98,140.95,108.04964886]
["bitfinex","SOLUSD",1750712027445,38.35008039,140.98,140.95,108.04964886]
["bitfinex","SOLUSD",1750712027633,12.35008039,140.97,140.95,108.04964886]
["bitfinex","SOLUSD",1750712027842,5.27082629,141.01,140.95,115.14423077]
["bitfinex","SOLUSD",1750712028140,7.9379,141.02,140.96,30.82]
["bitfinex","SOLUSD",1750712028141,38.35008039,141.0,140.96,30.82]
["bitfinex","SOLUSD",1750712028346,12.35008039,140.99,140.96,30.82]
["bitfinex","SOLUSD",1750712028521,12.35008039,140.99,140.96,120.22]
["bitfinex","SOLUSD",1750712028948,26.0,141.0,140.97,18.64964886]
["bitfinex","SOLUSD",1750712029123,12.35008039,140.99,140.97,18.64964886]
["bitfinex","SOLUSD",1750712029742,38.35008039,141.0,140.97,18.64964886]
["bitfinex","SOLUSD",1750712030245,12.35008039,141.01,140.97,127.49340667]
["bitfinex","SOLUSD",1750712030553,12.35008039,141.01,140.97,158.29340667]
["bitfinex","SOLUSD",1750712031047,38.35008039,141.02,140.97,158.29340667]
["bitfinex","SOLUSD",1750712031346,12.35008039,141.01,140.98,18.64964886]
["bitfinex","SOLUSD",1750712031530,12.35008039,141.01,140.98,30.8]
["bitfinex","SOLUSD",1750712031732,12.35008039,141.01,140.99,18.64964886]
["bitfinex","SOLUSD",1750712032324,38.35008039,141.02,140.99,18.64964886]
["bitfinex","SOLUSD",1750712032524,38.35008039,141.03,140.99,38.09230977]
["bitfinex","SOLUSD",1750712032826,38.35008039,141.03,140.99,25.74222938]
["bitfinex","SOLUSD",1750712033749,26.0,141.03,140.99,25.74222938]
["bitfinex","SOLUSD",1750712033926,26.0,141.03,140.99,25.74234289]
["bitfinex","SOLUSD",1750712034131,26.0,141.03,141.0,12.35008039]
["bitfinex","SOLUSD",1750712034328,12.35008039,141.04,141.0,43.13008039]
["bitfinex","SOLUSD",1750712034651,26.0,141.04,141.0,43.13008039]
["bitfinex","SOLUSD",1750712034954,38.35008039,141.04,141.0,43.13008039]
["bitfinex","SOLUSD",1750712035254,26.0,141.04,141.0,43.13008039]
["bitfinex","SOLUSD",1750712035448,26.0,141.04,141.01,18.64964886]
["bitfinex","SOLUSD",1750712035630,38.35008039,141.04,141.01,18.64964886]
["bitfinex","SOLUSD",1750712035829,38.35008039,141.04,141.02,12.35008039]
["bitfinex","SOLUSD",1750712035830,26.0,141.04,141.02,12.35008039]
["bitfinex","SOLUSD",1750712036030,26.0,141.04,141.01,19.44164777]
["bitfinex","SOLUSD",1750712036434,26.0,141.04,141.02,18.64964886]
["bitfinex","SOLUSD",1750712036634,26.0,141.04,141.02,108.04964886]
["bitfinex","SOLUSD",1750712036851,26.0,141.04,141.02,151.17972925]
["bitfinex","SOLUSD",1750712037732,26.0,141.04,141.02,108.04964886]
["bitfinex","SOLUSD",1750712037733,12.35008039,141.03,141.02,108.04964886]
["bitfinex","SOLUSD",1750712037935,38.35008039,141.04,141.02,108.04964886]
["bitfinex","SOLUSD",1750712038954,26.0,141.04,141.02,108.04964886]
["bitfinex","SOLUSD",1750712039548,12.35008039,141.05,141.02,108.04964886]
["bitfinex","SOLUSD",1750712039754,12.35008039,141.04,141.02,108.04964886]
["bitfinex","SOLUSD",1750712042059,15.14684235,141.08,141.02,108.04964886]
["bitfinex","SOLUSD",1750712042245,15.14684235,141.08,141.02,138.80964886]
["bitfinex","SOLUSD",1750712042452,12.35008039,141.05,141.02,138.80964886]
["bitfinex","SOLUSD",1750712043251,15.14684235,141.08,141.02,151.15972925]
["bitfinex","SOLUSD",1750712043443,12.35008039,141.06,141.02,165.5508592]
["bitfinex","SOLUSD",1750712044453,12.35008039,141.06,141.02,158.45972925]
["bitfinex","SOLUSD",1750712044654,15.13528994,141.08,141.02,158.45972925]
["bitfinex","SOLUSD",1750712044841,12.35008039,141.06,141.02,158.45972925]
["bitfinex","SOLUSD",1750712045354,12.35008039,141.06,141.02,165.55086937]
["bitfinex","SOLUSD",1750712045654,12.35008039,141.06,141.02,158.45972925]
["bitfinex","SOLUSD",1750712046357,12.35008039,141.05,141.02,146.10964886]
["bitfinex","SOLUSD",1750712046558,12.35008039,141.03,141.02,115.34964886]
["bitfinex","SOLUSD",1750712046853,12.35008039,141.03,141.02,108.04964886]
["bitfinex","SOLUSD",1750712047044,12.35008039,141.03,141.0,18.64964886]
["bitfinex","SOLUSD",1750712047357,12.35008039,141.01,141.0,18.64964886]
["bitfinex","SOLUSD",1750712049461,31.26686942,141.06,141.0,18.64964886]
["bitfinex","SOLUSD",1750712049636,12.35008039,141.01,141.0,18.64964886]
["bitfinex","SOLUSD",1750712051159,12.35008039,141.01,140.98,25.74280712]
["bitfinex","SOLUSD",1750712051356,26.0,141.04,141.0,12.35008039]
["bitfinex","SOLUSD",1750712051542,26.0,141.04,141.02,18.64964886]
["bitfinex","SOLUSD",1750712051741,27.6139,141.02,140.93,18.64964886]
["bitfinex","SOLUSD",1750712051955,12.35008039,140.96,140.93,108.04964886]
["bitfinex","SOLUSD",1750712052167,26.0,141.0,140.93,145.885368]
["bitfinex","SOLUSD",1750712052335,26.0,141.0,140.93,68.83544839]
["bitfinex","SOLUSD",1750712052536,12.35008039,140.97,140.93,68.83544839]
["bitfinex","SOLUSD",1750712052857,12.35008039,140.98,140.93,158.23544839]
["bitfinex","SOLUSD",1750712053034,12.35008039,140.98,140.93,145.885368]
["bitfinex","SOLUSD",1750712053235,12.35008039,140.97,140.93,151.13972925]
["bitfinex","SOLUSD",1750712053430,12.35008039,140.96,140.93,108.04964886]
["bitfinex","SOLUSD",1750712053653,12.35008039,140.95,140.93,108.04964886]
["bitfinex","SOLUSD",1750712053856,12.35008039,140.98,140.91,49.38964886]
["bitfinex","SOLUSD",1750712053857,12.35008039,140.94,140.91,49.38964886]
["bitfinex","SOLUSD",1750712054053,12.35008039,140.93,140.91,18.64964886]
["bitfinex","SOLUSD",1750712057467,12.35008039,140.94,140.91,18.64964886]
["bitfinex","SOLUSD",1750712058765,12.35008039,140.93,140.91,18.64964886]
["bitfinex","SOLUSD",1750712058973,38.35008039,140.92,140.9,7.3]
["bitfinex","SOLUSD",1750712059271,12.35008039,140.91,140.88,18.64964886]
["bitfinex","SOLUSD",1750712059567,12.35008039,140.9,140.88,18.64964886]
["bitfinex","SOLUSD",1750712060761,26.0,140.92,140.88,18.64964886]
["bitfinex","SOLUSD",1750712061073,38.35008039,140.94,140.89,12.35008039]
["bitfinex","SOLUSD",1750712061276,12.35008039,140.93,140.89,12.35008039]
["bitfinex","SOLUSD",1750712061644,38.35008039,140.94,140.89,12.35008039]
["bitfinex","SOLUSD",1750712062470,38.35008039,140.94,140.91,18.64964886]
["bitfinex","SOLUSD",1750712062978,26.0,140.94,140.91,30.99972925]
["bitfinex","SOLUSD",1750712063188,26.0,140.94,140.91,38.09640904]
["bitfinex","SOLUSD",1750712063557,26.0,140.94,140.91,68.81640904]
["bitfinex","SOLUSD",1750712064149,38.35008039,140.96,140.91,158.21640904]
["bitfinex","SOLUSD",1750712064357,38.35008039,140.96,140.93,18.64964886]
["bitfinex","SOLUSD",1750712065248,12.35008039,140.95,140.93,18.64964886]
["bitfinex","SOLUSD",1750712067551,12.35008039,140.95,140.93,108.04964886]
["bitfinex","SOLUSD",1750712068367,38.35008039,140.94,140.93,89.4]
["bitfinex","SOLUSD",1750712069668,12.35008039,140.94,140.93,89.4]
["bitfinex","SOLUSD",1750712070077,6.2216,140.97,140.93,108.04964886]
["bitfinex","SOLUSD",1750712070463,12.35008039,140.96,140.93,108.04964886]
["bitfinex","SOLUSD",1750712071568,38.35008039,140.96,140.93,108.04964886]
["bitfinex","SOLUSD",1750712071754,12.35008039,140.95,140.93,108.04964886]
["bitfinex","SOLUSD",1750712078979,26.0,140.95,140.93,89.4]
["bitfinex","SOLUSD",1750712079180,12.35008039,140.94,140.93,89.4]
["bitfinex","SOLUSD",1750712079774,38.35008039,140.95,140.93,89.4]
["bitfinex","SOLUSD",1750712079974,26.0,140.95,140.93,89.4]
["bitfinex","SOLUSD",1750712080189,12.35008039,140.96,140.93,89.4]
["bitfinex","SOLUSD",1750712080561,12.35008039,140.95,140.93,89.4]
["bitfinex","SOLUSD",1750712081678,38.35008039,140.95,140.93,89.4]
["bitfinex","SOLUSD",1750712083764,12.35008039,140.94,140.93,89.4]
["bitfinex","SOLUSD",1750712084561,12.35008039,140.94,140.89,49.32964886]
["bitfinex","SOLUSD",1750712084562,26.0,140.91,140.89,89.4]
["bitfinex","SOLUSD",1750712084769,12.35008039,140.9,140.87,124.33236144]
["bitfinex","SOLUSD",1750712085885,26.0,140.91,140.88,30.99972925]
["bitfinex","SOLUSD",1750712086099,26.0,140.91,140.89,30.68]
["bitfinex","SOLUSD",1750712086560,12.35008039,140.91,140.89,108.04964886]
["bitfinex","SOLUSD",1750712086761,38.35008039,140.91,140.89,108.04964886]
["bitfinex","SOLUSD",1750712087762,38.35008039,140.91,140.9,18.64964886]
["bitfinex","SOLUSD",1750712087763,26.0,140.91,140.9,18.64964886]
["bitfinex","SOLUSD",1750712087998,26.0,140.91,140.9,108.04964886]
["bitfinex","SOLUSD",1750712089156,38.35008039,140.91,140.9,108.04964886]
["bitfinex","SOLUSD",1750712089786,26.0,140.91,140.9,108.04964886]
["bitfinex","SOLUSD",1750712094784,26.0,140.91,140.9,138.70964886]
["bitfinex","SOLUSD",1750712096683,5.28165523,140.92,140.9,138.70964886]
["bitfinex","SOLUSD",1750712096997,6.59779763,140.96,140.9,138.70964886]
["bitfinex","SOLUSD",1750712096998,5.28165523,140.95,140.91,12.35008039]
["bitfinex","SOLUSD",1750712097196,5.28165523,140.94,140.93,18.64964886]
["bitfinex","SOLUSD",1750712097507,5.28165523,140.95,140.93,18.64964886]
["bitfinex","SOLUSD",1750712097686,5.28165523,140.94,140.93,108.04964886]
["bitfinex","SOLUSD",1750712098003,17.63173562,140.94,140.92,89.4]
["bitfinex","SOLUSD",1750712098204,17.63173562,140.93,140.92,89.4]
["bitfinex","SOLUSD",1750712098500,43.63173562,140.93,140.92,89.4]
["bitfinex","SOLUSD",1750712098706,31.28165523,140.93,140.92,89.4]
["bitfinex","SOLUSD",1750712098882,43.63173562,140.93,140.92,89.4]
["bitfinex","SOLUSD",1750712100104,38.35008039,140.93,140.92,89.4]
["bitfinex","SOLUSD",1750712100286,25.28137802,140.98,140.92,89.4]
["bitfinex","SOLUSD",1750712100287,5.28165523,140.95,140.93,18.64964886]
["bitfinex","SOLUSD",1750712100487,1.513,140.99,140.95,18.64964886]
["bitfinex","SOLUSD",1750712100488,5.28165523,140.97,140.95,18.64964886]
["bitfinex","SOLUSD",1750712100698,5.28165523,140.98,140.96,30.64]
["bitfinex","SOLUSD",1750712100899,31.3093332,140.97,140.96,49.28964886]
["bitfinex","SOLUSD",1750712101110,26.0,140.97,140.96,49.28964886]
["bitfinex","SOLUSD",1750712101291,31.3093332,140.97,140.96,49.28964886]
["bitfinex","SOLUSD",1750712101497,26.0,140.97,140.96,49.28964886]
["bitfinex","SOLUSD",1750712101884,5.3093332,140.98,140.97,18.64964886]
["bitfinex","SOLUSD",1750712102110,5.3093332,140.99,140.97,18.64964886]
["bitfinex","SOLUSD",1750712102615,5.3093332,141.01,140.99,18.64964886]
["bitfinex","SOLUSD",1750712102783,13.13889763,141.06,140.99,61.63972925]
["bitfinex","SOLUSD",1750712102784,5.3093332,141.02,140.99,61.63972925]
["bitfinex","SOLUSD",1750712102987,5.3093332,141.05,141.02,18.64964886]
["bitfinex","SOLUSD",1750712103188,5.3093332,141.04,141.02,49.28964886]
["bitfinex","SOLUSD",1750712103485,5.3093332,141.03,141.02,49.28964886]
["bitfinex","SOLUSD",1750712103686,5.3093332,141.04,141.02,49.28964886]
["bitfinex","SOLUSD",1750712105409,17.65941359,141.05,141.02,49.28964886]
["bitfinex","SOLUSD",1750712106016,5.3093332,141.05,141.02,49.28964886]
["bitfinex","SOLUSD",1750712106206,43.65941359,141.06,141.02,61.63972925]
["bitfinex","SOLUSD",1750712106615,43.65941359,141.06,141.02,49.28964886]
["bitfinex","SOLUSD",1750712106795,12.35008039,141.05,141.02,18.64964886]
["bitfinex","SOLUSD",1750712107497,38.35008039,141.06,141.02,18.64964886]
["bitfinex","SOLUSD",1750712107699,26.0,141.06,141.04,18.64964886]
["bitfinex","SOLUSD",1750712108017,26.0,141.06,141.04,30.99972925]
["bitfinex","SOLUSD",1750712108593,6.25319807,141.08,141.06,18.64964886]
["bitfinex","SOLUSD",1750712108819,6.25319807,141.08,141.06,108.04964886]
["bitfinex","SOLUSD",1750712109018,26.0,141.07,141.06,108.04964886]
["bitfinex","SOLUSD",1750712109315,12.35008039,141.09,141.06,108.04964886]
["bitfinex","SOLUSD",1750712109692,33.7916,141.1,141.06,108.04964886]
["bitfinex","SOLUSD",1750712109887,12.35008039,141.09,141.06,108.04964886]
["bitfinex","SOLUSD",1750712112005,12.35008039,141.08,141.06,108.04964886]
["bitfinex","SOLUSD",1750712113412,27.5986,141.1,141.06,108.04964886]
["bitfinex","SOLUSD",1750712113593,12.35008039,141.08,141.06,108.04964886]
["bitfinex","SOLUSD",1750712113795,38.35008039,141.07,141.01,89.4]
["bitfinex","SOLUSD",1750712114023,26.0,141.07,141.01,89.4]
["bitfinex","SOLUSD",1750712114217,12.35008039,141.04,141.02,18.64964886]
["bitfinex","SOLUSD",1750712115707,12.35008039,141.03,141.02,18.64964886]
["bitfinex","SOLUSD",1750712118807,26.0,141.03,141.02,18.64964886]
["bitfinex","SOLUSD",1750712119008,38.35008039,141.03,141.02,18.64964886]
["bitfinex","SOLUSD",1750712119619,38.35008039,141.03,141.02,89.4]
["bitfinex","SOLUSD",1750712120228,26.0,141.03,141.02,108.04964886]
["bitfinex","SOLUSD",1750712120428,12.35008039,141.04,141.02,108.04964886]
["bitfinex","SOLUSD",1750712121322,38.35008039,141.03,141.02,108.04964886]
["bitfinex","SOLUSD",1750712122637,26.0,141.03,141.02,108.04964886]
["bitfinex","SOLUSD",1750712122835,38.35008039,141.03,141.02,108.04964886]
["bitfinex","SOLUSD",1750712123034,12.35008039,141.03,141.02,108.04964886]
["bitfinex","SOLUSD",1750712123212,12.35008039,141.04,141.03,18.64964886]
["bitfinex","SOLUSD",1750712123718,12.35008039,141.04,141.03,108.04964886]
["bitfinex","SOLUSD",1750712123905,26.0,141.06,141.03,108.04964886]
["bitfinex","SOLUSD",1750712124107,12.35008039,141.06,141.03,108.04964886]
["bitfinex","SOLUSD",1750712124335,6.2407,141.09,141.03,108.04964886]
["bitfinex","SOLUSD",1750712124336,12.35008039,141.05,141.03,108.04964886]
["bitfinex","SOLUSD",1750712125832,12.35008039,141.04,141.03,108.04964886]
["bitfinex","SOLUSD",1750712126336,12.35008039,141.06,141.03,108.04964886]
["bitfinex","SOLUSD",1750712126531,12.35008039,141.05,141.03,108.04964886]
["bitfinex","SOLUSD",1750712127526,26.0,141.08,141.03,108.04964886]
["bitfinex","SOLUSD",1750712127752,12.35008039,141.05,141.03,108.04964886]
["bitfinex","SOLUSD",1750712127963,26.0,141.08,141.03,108.04964886]
["bitfinex","SOLUSD",1750712128250,12.35008039,141.05,141.03,108.04964886]
["bitfinex","SOLUSD",1750712128421,26.0,141.08,141.03,108.04964886]
["bitfinex","SOLUSD",1750712128854,12.35008039,141.07,141.03,138.58964886]
["bitfinex","SOLUSD",1750712130041,26.0,141.08,141.03,145.68032593]
["bitfinex","SOLUSD",1750712130344,12.35008039,141.07,141.03,138.58964886]
["bitfinex","SOLUSD",1750712130733,12.35008039,141.06,141.03,138.58964886]
["bitfinex","SOLUSD",1750712131230,12.35008039,141.06,141.03,108.04964886]
["bitfinex","SOLUSD",1750712131424,12.35008039,141.05,141.03,108.04964886]
["bitfinex","SOLUSD",1750712131629,12.35008039,141.04,141.03,108.04964886]
["bitfinex","SOLUSD",1750712133442,26.0,141.08,141.03,108.04964886]
["bitfinex","SOLUSD",1750712133630,12.35008039,141.04,141.03,108.04964886]
["bitfinex","SOLUSD",1750712135543,26.0,141.07,141.03,108.04964886]
["bitfinex","SOLUSD",1750712135748,12.35008039,141.04,141.03,108.04964886]
["bitfinex","SOLUSD",1750712136844,12.35008039,141.04,141.0,89.4]
["bitfinex","SOLUSD",1750712137058,12.35008039,141.01,140.97,89.4]
["bitfinex","SOLUSD",1750712137256,12.35008039,141.01,140.98,18.64964886]
["bitfinex","SOLUSD",1750712137442,12.35008039,141.0,140.98,18.64964886]
["bitfinex","SOLUSD",1750712138867,12.35008039,141.0,140.96,49.31181043]
["bitfinex","SOLUSD",1750712139070,12.35008039,140.99,140.96,18.64964886]
["bitfinex","SOLUSD",1750712139372,12.35008039,140.98,140.95,49.16964886]
["bitfinex","SOLUSD",1750712139541,12.35008039,140.99,140.95,49.16964886]
["bitfinex","SOLUSD",1750712140073,26.0,141.0,140.95,49.16964886]
["bitfinex","SOLUSD",1750712140269,12.35008039,140.99,140.95,68.61434081]
["bitfinex","SOLUSD",1750712141091,12.35008039,140.97,140.95,18.64964886]
["bitfinex","SOLUSD",1750712141662,12.35008039,140.96,140.95,18.64964886]
["bitfinex","SOLUSD",1750712142267,12.35008039,140.96,140.91,18.64964886]
["bitfinex","SOLUSD",1750712142473,27.5387,140.97,140.91,49.14964886]
["bitfinex","SOLUSD",1750712142474,38.35008039,140.95,140.91,49.14964886]
["bitfinex","SOLUSD",1750712142853,38.35008039,140.95,140.91,18.64964886]
["bitfinex","SOLUSD",1750712143256,26.0,140.98,140.93,18.64964886]
["bitfinex","SOLUSD",1750712143442,12.35008039,140.96,140.93,18.64964886]
["bitfinex","SOLUSD",1750712143874,26.0,140.98,140.94,18.64964886]
["bitfinex","SOLUSD",1750712143875,12.35008039,140.95,140.94,18.64964886]
["bitfinex","SOLUSD",1750712145881,31.28977493,140.98,140.94,18.64964886]
["bitfinex","SOLUSD",1750712145882,26.0,140.98,140.94,18.64964886]
["bitfinex","SOLUSD",1750712146174,12.35008039,140.97,140.94,108.04964886]
["bitfinex","SOLUSD",1750712146472,26.0,140.98,140.94,108.04964886]
["bitfinex","SOLUSD",1750712146473,12.35008039,140.96,140.94,108.04964886]
["bitfinex","SOLUSD",1750712146676,12.35008039,140.95,140.94,108.04964886]
["bitfinex","SOLUSD",1750712146977,12.35008039,140.95,140.94,18.64964886]
["bitfinex","SOLUSD",1750712147654,12.35008039,140.96,140.94,18.64964886]
["bitfinex","SOLUSD",1750712147856,12.35008039,140.97,140.93,18.64964886]
["bitfinex","SOLUSD",1750712148382,38.35008039,140.98,140.93,68.59539413]
["bitfinex","SOLUSD",1750712148563,38.35008039,140.98,140.93,157.99539413]
["bitfinex","SOLUSD",1750712152358,12.35008039,140.97,140.93,157.99539413]
["bitfinex","SOLUSD",1750712152879,12.35008039,140.97,140.93,138.54964886]
["bitfinex","SOLUSD",1750712153058,26.0,140.98,140.93,138.54964886]
["bitfinex","SOLUSD",1750712153059,12.35008039,140.96,140.93,138.54964886]
["bitfinex","SOLUSD",1750712153379,26.0,140.98,140.93,108.04964886]
["bitfinex","SOLUSD",1750712153380,12.35008039,140.95,140.93,108.04964886]
["bitfinex","SOLUSD",1750712154151,12.35008039,140.94,140.93,108.04964886]
["bitfinex","SOLUSD",1750712155075,38.35008039,140.95,140.93,108.04964886]
["bitfinex","SOLUSD",1750712155281,26.0,140.95,140.93,108.04964886]
["bitfinex","SOLUSD",1750712158457,6.90317493,141.0,140.93,145.62536643]
["bitfinex","SOLUSD",1750712158663,26.0,140.97,140.95,30.99972925]
["bitfinex","SOLUSD",1750712158870,38.35008039,140.97,140.95,18.64964886]
["bitfinex","SOLUSD",1750712159885,12.35008039,140.97,140.95,18.64964886]
["bitfinex","SOLUSD",1750712161107,38.35008039,140.98,140.95,18.64964886]
["bitfinex","SOLUSD",1750712161276,26.0,140.98,140.95,18.64964886]
["bitfinex","SOLUSD",1750712161464,38.35008039,140.98,140.95,18.64964886]
["bitfinex","SOLUSD",1750712162177,12.35008039,140.97,140.94,18.64964886]
["bitfinex","SOLUSD",1750712164094,38.35008039,140.97,140.94,18.64964886]
["bitfinex","SOLUSD",1750712165365,1.6134,141.0,140.94,115.1448013]
["bitfinex","SOLUSD",1750712165573,1.6211,141.04,140.99,12.35008039]
["bitfinex","SOLUSD",1750712165878,12.35008039,141.03,140.99,12.35008039]
["bitfinex","SOLUSD",1750712166071,38.35008039,141.03,140.99,12.35008039]
["bitfinex","SOLUSD",1750712166797,13.97118039,141.04,141.0,30.99972925]
["bitfinex","SOLUSD",1750712167093,12.35008039,141.01,140.98,18.64964886]
["bitfinex","SOLUSD",1750712167268,32.91087493,141.04,140.98,108.04964886]
["bitfinex","SOLUSD",1750712167593,12.35008039,141.03,140.98,120.39972925]
["bitfinex","SOLUSD",1750712167773,38.35008039,141.02,140.98,120.39972925]
["bitfinex","SOLUSD",1750712168178,38.35008039,141.02,140.98,108.04964886]
["bitfinex","SOLUSD",1750712169086,26.0,141.02,140.98,120.39972925]
["bitfinex","SOLUSD",1750712169280,38.35008039,141.02,140.98,120.39972925]
["bitfinex","SOLUSD",1750712169967,26.0,141.02,140.99,12.35008039]
["bitfinex","SOLUSD",1750712170893,26.0,141.02,141.0,18.64964886]
["bitfinex","SOLUSD",1750712172581,12.35008039,141.05,141.01,12.35008039]
["bitfinex","SOLUSD",1750712172783,12.35008039,141.05,141.02,18.64964886]
["bitfinex","SOLUSD",1750712172983,26.0,141.03,141.02,18.64964886]
["bitfinex","SOLUSD",1750712173786,38.35008039,141.04,141.02,18.64964886]
["bitfinex","SOLUSD",1750712174103,26.0,141.03,141.02,18.64964886]
["bitfinex","SOLUSD",1750712174290,38.35008039,141.03,141.01,18.64964886]
["bitfinex","SOLUSD",1750712174476,12.35008039,141.02,141.01,18.64964886]
["bitfinex","SOLUSD",1750712174683,12.35008039,141.02,140.98,12.49224196]
["bitfinex","SOLUSD",1750712174684,12.35008039,141.02,140.99,18.64964886]
["bitfinex","SOLUSD",1750712175900,38.35008039,141.03,140.99,18.64964886]
["bitfinex","SOLUSD",1750712176706,26.0,141.03,140.99,30.99972925]
["bitfinex","SOLUSD",1750712176901,38.35008039,141.03,140.99,30.99972925]
["bitfinex","SOLUSD",1750712179911,38.35008039,141.03,140.99,120.39972925]
["bitfinex","SOLUSD",1750712180114,12.35008039,141.02,140.99,108.04964886]
["bitfinex","SOLUSD",1750712181113,12.35008039,141.02,140.93,168.2893026]
["bitfinex","SOLUSD",1750712181114,26.0,140.97,140.93,89.4]
["bitfinex","SOLUSD",1750712181298,12.35008039,140.95,140.93,89.4]
["bitfinex","SOLUSD",1750712181711,12.35008039,140.95,140.91,108.83008039]
["bitfinex","SOLUSD",1750712181898,12.35008039,140.95,140.92,18.64964886]
["bitfinex","SOLUSD",1750712182211,12.35008039,140.95,140.91,7.08]
["bitfinex","SOLUSD",1750712182608,12.35008039,140.95,140.92,18.64964886]
["bitfinex","SOLUSD",1750712184003,12.35008039,140.96,140.92,30.99972925]
["bitfinex","SOLUSD",1750712186503,6.2137,140.96,140.92,89.4]
["bitfinex","SOLUSD",1750712186713,26.0,140.94,140.93,18.64964886]
["bitfinex","SOLUSD",1750712187017,11.50347493,140.99,140.92,12.35008039]
["bitfinex","SOLUSD",1750712187205,38.35008039,140.96,140.92,101.75008039]
["bitfinex","SOLUSD",1750712187718,26.0,140.96,140.92,101.75008039]
["bitfinex","SOLUSD",1750712188023,38.35008039,140.96,140.92,101.75008039]
["bitfinex","SOLUSD",1750712188402,38.35008039,140.96,140.92,89.4]
["bitfinex","SOLUSD",1750712188817,38.35008039,140.96,140.93,18.64964886]
["bitfinex","SOLUSD",1750712188818,12.35008039,140.95,140.93,18.64964886]
["bitfinex","SOLUSD",1750712189024,12.35008039,140.94,140.92,89.4]
["bitfinex","SOLUSD",1750712189201,38.35008039,140.94,140.92,89.4]
["bitfinex","SOLUSD",1750712189820,12.35008039,140.93,140.89,101.75008039]
["bitfinex","SOLUSD",1750712190032,12.35008039,140.92,140.9,18.64964886]
["bitfinex","SOLUSD",1750712190520,12.35008039,140.91,140.88,18.64964886]
["bitfinex","SOLUSD",1750712192227,32.403,140.93,140.88,18.64964886]
["bitfinex","SOLUSD",1750712192420,32.403,140.93,140.88,30.99972925]
["bitfinex","SOLUSD",1750712192621,12.35008039,140.92,140.88,30.99972925]
["bitfinex","SOLUSD",1750712193402,12.35008039,140.93,140.9,18.64964886]
["bitfinex","SOLUSD",1750712194420,12.35008039,140.93,140.88,18.64964886]
["bitfinex","SOLUSD",1750712194624,12.35008039,140.93,140.9,18.64964886]
["bitfinex","SOLUSD",1750712194999,12.35008039,140.93,140.88,18.64964886]
["bitfinex","SOLUSD",1750712195202,12.35008039,140.93,140.9,18.64964886]
["bitfinex","SOLUSD",1750712195404,38.35008039,140.93,140.9,18.64964886]
["bitfinex","SOLUSD",1750712195814,26.0,140.93,140.9,30.99972925]
["bitfinex","SOLUSD",1750712196739,26.0,140.93,140.88,25.88959492]
["bitfinex","SOLUSD",1750712196937,26.0,140.93,140.9,12.35008039]
["bitfinex","SOLUSD",1750712197139,38.35008039,140.93,140.9,18.64964886]
["bitfinex","SOLUSD",1750712199229,26.0,140.93,140.9,18.64964886]
["bitfinex","SOLUSD",1750712199430,38.35008039,140.93,140.9,18.64964886]
["bitfinex","SOLUSD",1750712200012,38.35008039,140.93,140.88,25.88981961]
["bitfinex","SOLUSD",1750712200220,38.35008039,140.93,140.88,31.14189082]
["bitfinex","SOLUSD",1750712200639,38.35008039,140.93,140.88,120.54189082]
["bitfinex","SOLUSD",1750712201633,12.35008039,140.92,140.88,108.19181043]
["bitfinex","SOLUSD",1750712201937,12.35008039,140.91,140.88,108.19181043]
["bitfinex","SOLUSD",1750712202116,12.35008039,140.91,140.88,108.04964886]
["bitfinex","SOLUSD",1750712202314,26.0,140.93,140.88,89.4]
["bitfinex","SOLUSD",1750712202315,12.35008039,140.89,140.88,89.4]
["bitfinex","SOLUSD",1750712203061,12.35008039,140.89,140.87,4.25236144]
["bitfinex","SOLUSD",1750712203062,13.89728039,140.89,140.87,4.25236144]
["bitfinex","SOLUSD",1750712203344,1.5472,140.89,140.87,4.25236144]
["bitfinex","SOLUSD",1750712203540,13.89728039,140.89,140.87,4.25236144]
["bitfinex","SOLUSD",1750712204417,38.35008039,140.88,140.87,4.25236144]
["bitfinex","SOLUSD",1750712213626,26.0,140.88,140.87,4.25236144]
["bitfinex","SOLUSD",1750712213857,13.89728039,140.89,140.87,4.25236144]
["bitfinex","SOLUSD",1750712214154,38.35008039,140.88,140.87,4.25236144]
["bitfinex","SOLUSD",1750712216772,3.59668905,140.91,140.87,22.9020103]
["bitfinex","SOLUSD",1750712216927,26.0,140.89,140.87,22.9020103]
["bitfinex","SOLUSD",1750712217357,26.0,140.89,140.88,18.64964886]
["bitfinex","SOLUSD",1750712218046,12.35008039,140.9,140.88,108.04964886]
["bitfinex","SOLUSD",1750712218446,27.5349,140.93,140.88,108.04964886]
["bitfinex","SOLUSD",1750712218649,12.35008039,140.91,140.88,108.04964886]
["bitfinex","SOLUSD",1750712219327,12.35008039,140.92,140.88,108.04964886]
["bitfinex","SOLUSD",1750712220259,12.35008039,140.91,140.88,108.04964886]
["bitfinex","SOLUSD",1750712220433,12.35008039,140.9,140.88,108.04964886]
["bitfinex","SOLUSD",1750712221228,12.35008039,140.89,140.87,4.25236144]
["bitfinex","SOLUSD",1750712221423,12.35008039,140.88,140.87,4.25236144]
["bitfinex","SOLUSD",1750712221628,38.35008039,140.88,140.87,4.25236144]
["bitfinex","SOLUSD",1750712224648,12.35008039,140.88,140.87,4.25236144]
["bitfinex","SOLUSD",1750712224844,5.26161913,140.89,140.87,4.25236144]
["bitfinex","SOLUSD",1750712225049,12.35008039,140.88,140.87,4.25236144]
["bitfinex","SOLUSD",1750712225857,31.26161913,140.89,140.87,4.25236144]
["bitfinex","SOLUSD",1750712226038,12.35008039,140.88,140.87,4.25236144]
["bitfinex","SOLUSD",1750712227463,38.35008039,140.88,140.87,4.25236144]
["bitfinex","SOLUSD",1750712227632,12.35008039,140.88,140.87,4.25236144]
["bitfinex","SOLUSD",1750712228641,17.61169952,140.88,140.87,4.25236144]
["bitfinex","SOLUSD",1750712228954,12.35008039,140.88,140.87,4.25236144]
["bitfinex","SOLUSD",1750712229336,17.61169952,140.88,140.87,4.25236144]
["bitfinex","SOLUSD",1750712229657,12.35008039,140.88,140.87,4.25236144]
["bitfinex","SOLUSD",1750712230439,17.61169952,140.88,140.87,4.25236144]
["bitfinex","SOLUSD",1750712230645,26.0,140.89,140.87,4.25236144]
["bitfinex","SOLUSD",1750712230846,17.61169952,140.88,140.87,4.25236144]
["bitfinex","SOLUSD",1750712231065,38.35008039,140.88,140.87,4.25236144]
["bitfinex","SOLUSD",1750712231373,12.35008039,140.88,140.87,4.25236144]
["bitfinex","SOLUSD",1750712231552,17.61169952,140.88,140.87,4.25236144]
["bitfinex","SOLUSD",1750712231751,12.35008039,140.88,140.87,4.25236144]
["bitfinex","SOLUSD",1750712232159,17.61169952,140.88,140.87,4.25236144]
["bitfinex","SOLUSD",1750712232362,12.35008039,140.88,140.87,4.25236144]
["bitfinex","SOLUSD",1750712232972,17.61169952,140.88,140.87,4.25236144]
["bitfinex","SOLUSD",1750712233533,12.35008039,140.88,140.87,4.25236144]
["bitfinex","SOLUSD",1750712233758,17.61169952,140.88,140.87,4.25236144]
["bitfinex","SOLUSD",1750712234839,43.61169952,140.88,140.87,4.25236144]
["bitfinex","SOLUSD",1750712235045,43.61169952,140.88,140.86,1.506989]
["bitfinex","SOLUSD",1750712235046,45.27149952,140.88,140.86,1.506989]
["bitfinex","SOLUSD",1750712235344,26.0,140.79,140.78,89.4]
["bitfinex","SOLUSD",1750712235546,26.0,140.79,140.74,1.6615]
["bitfinex","SOLUSD",1750712235547,26.0,140.79,140.74,91.0615]
["bitfinex","SOLUSD",1750712235753,38.35008039,140.8,140.76,12.35008039]
["bitfinex","SOLUSD",1750712235944,38.35008039,140.8,140.77,18.64964886]
["bitfinex","SOLUSD",1750712236144,38.35008039,140.8,140.73,89.4]
["bitfinex","SOLUSD",1750712236145,12.35008039,140.79,140.73,89.4]
["bitfinex","SOLUSD",1750712236351,12.35008039,140.74,140.73,89.4]
["bitfinex","SOLUSD",1750712236968,12.35008039,140.74,140.73,108.04964886]
["bitfinex","SOLUSD",1750712237180,32.81091913,140.8,140.74,18.64964886]
["bitfinex","SOLUSD",1750712237375,12.35008039,140.76,140.74,18.64964886]
["bitfinex","SOLUSD",1750712237578,12.35008039,140.76,140.72,18.64964886]
["bitfinex","SOLUSD",1750712238079,12.35008039,140.75,140.72,18.64964886]
["bitfinex","SOLUSD",1750712238365,27.5493,140.8,140.72,30.99972925]
["bitfinex","SOLUSD",1750712238366,12.35008039,140.77,140.72,30.99972925]
["bitfinex","SOLUSD",1750712238550,12.35008039,140.77,140.73,0.14216157]
["bitfinex","SOLUSD",1750712239065,26.0,140.79,140.73,12.49224196]
["bitfinex","SOLUSD",1750712239253,12.35008039,140.77,140.73,101.89224196]
["bitfinex","SOLUSD",1750712239447,26.0,140.79,140.74,18.64964886]
["bitfinex","SOLUSD",1750712239650,12.35008039,140.78,140.75,0.14216157]
["bitfinex","SOLUSD",1750712240041,26.0,140.79,140.75,0.14216157]
["bitfinex","SOLUSD",1750712240250,12.35008039,140.8,140.76,30.99972925]
["bitfinex","SOLUSD",1750712240446,12.35008039,140.8,140.76,120.39972925]
["bitfinex","SOLUSD",1750712240971,12.35008039,140.8,140.76,108.04964886]
["bitfinex","SOLUSD",1750712241149,38.35008039,140.8,140.76,108.04964886]
["bitfinex","SOLUSD",1750712241581,17.05843724,140.83,140.76,120.39972925]
["bitfinex","SOLUSD",1750712241873,38.35008039,140.8,140.76,120.39972925]
["bitfinex","SOLUSD",1750712242278,12.35008039,140.79,140.76,108.04964886]
["bitfinex","SOLUSD",1750712243148,26.0,140.8,140.76,108.04964886]
["bitfinex","SOLUSD",1750712243355,12.35008039,140.79,140.76,108.04964886]
["bitfinex","SOLUSD",1750712243565,26.0,140.8,140.76,108.04964886]
["bitfinex","SOLUSD",1750712243767,38.35008039,140.8,140.76,120.39972925]
["bitfinex","SOLUSD",1750712244168,12.35008039,140.79,140.76,108.04964886]
["bitfinex","SOLUSD",1750712246355,26.0,140.77,140.7,89.4]
["bitfinex","SOLUSD",1750712246570,26.0,140.77,140.72,12.35008039]
["bitfinex","SOLUSD",1750712246763,38.35008039,140.77,140.73,18.79181043]
["bitfinex","SOLUSD",1750712246961,38.35008039,140.77,140.73,31.14189082]
["bitfinex","SOLUSD",1750712247155,12.35008039,140.77,140.73,31.14189082]
["bitfinex","SOLUSD",1750712247568,12.35008039,140.78,140.73,31.14189082]
["bitfinex","SOLUSD",1750712248561,6.4034,140.8,140.73,31.14189082]
["bitfinex","SOLUSD",1750712248761,12.35008039,140.78,140.73,31.14189082]
["bitfinex","SOLUSD",1750712249284,12.35008039,140.78,140.74,12.35008039]
["bitfinex","SOLUSD",1750712250282,38.35008039,140.79,140.75,18.79181043]
["bitfinex","SOLUSD",1750712250455,12.35008039,140.78,140.75,18.79181043]
["bitfinex","SOLUSD",1750712251383,38.35008039,140.79,140.75,18.79181043]
["bitfinex","SOLUSD",1750712253362,10.53664643,140.83,140.75,18.79181043]
["bitfinex","SOLUSD",1750712253363,17.63560871,140.83,140.79,18.64964886]
["bitfinex","SOLUSD",1750712253789,5.28552832,140.83,140.79,18.64964886]
["bitfinex","SOLUSD",1750712254085,12.35008039,140.82,140.79,18.64964886]
["bitfinex","SOLUSD",1750712255282,17.63560871,140.83,140.79,18.64964886]
["bitfinex","SOLUSD",1750712255458,17.63560871,140.83,140.79,25.75214153]
["bitfinex","SOLUSD",1750712257179,5.28552832,140.83,140.81,18.64964886]
["bitfinex","SOLUSD",1750712258159,5.28552832,140.83,140.81,30.99972925]
["bitfinex","SOLUSD",1750712259491,5.28552832,140.83,140.81,38.10133556]
["bitfinex","SOLUSD",1750712259989,5.28552832,140.83,140.81,25.75125517]
["bitfinex","SOLUSD",1750712260159,5.28552832,140.83,140.81,38.10133556]
["bitfinex","SOLUSD",1750712261374,5.28552832,140.83,140.81,30.99972925]
["bitfinex","SOLUSD",1750712262592,5.28552832,140.83,140.81,120.39972925]
["bitfinex","SOLUSD",1750712263785,5.28552832,140.83,140.81,108.04964886]
["bitfinex","SOLUSD",1750712263990,5.28552832,140.83,140.81,120.39972925]
["bitfinex","SOLUSD",1750712265574,5.28552832,140.83,140.82,0.14216157]
["bitfinex","SOLUSD",1750712265773,5.28552832,140.83,140.82,108.19181043]
["bitfinex","SOLUSD",1750712265974,5.28552832,140.83,140.82,120.54189082]
["bitfinex","SOLUSD",1750712267676,5.28552832,140.83,140.82,127.64315484]
["bitfinex","SOLUSD",1750712268492,5.28552832,140.83,140.82,108.19181043]
["bitfinex","SOLUSD",1750712270177,5.28552832,140.83,140.82,120.54189082]
["bitfinex","SOLUSD",1750712270794,5.28552832,140.83,140.82,18.64964886]
["bitfinex","SOLUSD",1750712270987,17.63560871,140.83,140.82,18.64964886]
["bitfinex","SOLUSD",1750712271977,17.63560871,140.83,140.81,89.4]
["bitfinex","SOLUSD",1750712272173,12.35008039,140.82,140.81,108.04964886]
["bitfinex","SOLUSD",1750712272899,12.35008039,140.82,140.78,18.64964886]
["bitfinex","SOLUSD",1750712273080,12.35008039,140.79,140.78,108.04964886]
["bitfinex","SOLUSD",1750712273276,12.35008039,140.8,140.78,108.04964886]
["bitfinex","SOLUSD",1750712273477,5.28552832,140.83,140.78,108.04964886]
["bitfinex","SOLUSD",1750712273702,12.35008039,140.8,140.78,108.04964886]
["bitfinex","SOLUSD",1750712274984,12.35008039,140.79,140.78,108.04964886]
["bitfinex","SOLUSD",1750712275398,31.28552832,140.83,140.78,108.04964886]
["bitfinex","SOLUSD",1750712275580,12.35008039,140.79,140.78,108.04964886]
["bitfinex","SOLUSD",1750712276689,12.35008039,140.8,140.78,108.04964886]
["bitfinex","SOLUSD",1750712280420,5.28552832,140.83,140.8,18.64964886]
["bitfinex","SOLUSD",1750712280596,5.28552832,140.83,140.82,18.64964886]
["bitfinex","SOLUSD",1750712280795,5.28552832,140.83,140.82,38.24315484]
["bitfinex","SOLUSD",1750712280996,5.28552832,140.83,140.82,127.64315484]
["bitfinex","SOLUSD",1750712281257,12.35008039,140.92,140.83,0.14216157]
["bitfinex","SOLUSD",1750712281400,18.56368039,140.94,140.9,18.64964886]
["bitfinex","SOLUSD",1750712281604,18.56368039,140.94,140.9,30.99972925]
["bitfinex","SOLUSD",1750712281921,12.35008039,140.94,140.9,30.99972925]
["bitfinex","SOLUSD",1750712282086,38.35008039,140.95,140.92,18.64964886]
["bitfinex","SOLUSD",1750712282509,38.35008039,140.95,140.9,30.99972925]
["bitfinex","SOLUSD",1750712283410,12.35008039,140.95,140.9,30.99972925]
["bitfinex","SOLUSD",1750712283615,38.35008039,140.95,140.9,30.99972925]
["bitfinex","SOLUSD",1750712283909,38.35008039,140.95,140.92,18.64964886]
["bitfinex","SOLUSD",1750712285089,26.0,140.95,140.92,18.64964886]
["bitfinex","SOLUSD",1750712285312,3.62769902,140.97,140.92,30.99972925]
["bitfinex","SOLUSD",1750712285313,12.35008039,140.97,140.92,30.99972925]
["bitfinex","SOLUSD",1750712285517,12.35008039,140.97,140.92,127.49589278]
["bitfinex","SOLUSD",1750712286199,1.6136,141.0,140.92,127.49589278]
["bitfinex","SOLUSD",1750712286200,12.35008039,140.99,140.95,12.35008039]
["bitfinex","SOLUSD",1750712286400,18.88688039,141.01,140.96,12.35008039]
["bitfinex","SOLUSD",1750712286606,12.35008039,141.0,140.97,18.64964886]
["bitfinex","SOLUSD",1750712287830,6.5368,141.01,140.97,108.04964886]
["bitfinex","SOLUSD",1750712288005,12.35008039,141.0,140.97,108.04964886]
["bitfinex","SOLUSD",1750712289501,12.35008039,141.02,140.99,18.64964886]
["bitfinex","SOLUSD",1750712289700,12.35008039,141.02,140.99,108.04964886]
["bitfinex","SOLUSD",1750712289903,38.35008039,141.03,140.99,30.99972925]
["bitfinex","SOLUSD",1750712290121,12.35008039,141.03,140.99,30.99972925]
["bitfinex","SOLUSD",1750712290707,12.35008039,141.03,140.99,12.35008039]
["bitfinex","SOLUSD",1750712291232,34.1301,141.04,140.99,12.35008039]
["bitfinex","SOLUSD",1750712291419,12.35008039,141.03,140.99,12.35008039]
["bitfinex","SOLUSD",1750712291903,26.0,141.04,141.0,12.35008039]
["bitfinex","SOLUSD",1750712292108,12.35008039,141.03,141.0,18.64964886]
["bitfinex","SOLUSD",1750712292305,12.35008039,141.02,140.97,18.64964886]
["bitfinex","SOLUSD",1750712292520,12.35008039,141.02,140.98,30.99972925]
["bitfinex","SOLUSD",1750712292723,12.35008039,141.02,140.98,18.64964886]
["bitfinex","SOLUSD",1750712293033,12.35008039,141.02,140.98,30.99972925]
["bitfinex","SOLUSD",1750712293529,12.35008039,141.02,140.97,0.14216157]
["bitfinex","SOLUSD",1750712293726,12.35008039,141.01,140.97,31.14189082]
["bitfinex","SOLUSD",1750712294819,26.0,141.04,140.98,12.35008039]
["bitfinex","SOLUSD",1750712295206,12.35008039,141.05,141.02,18.64964886]
["bitfinex","SOLUSD",1750712295612,12.35008039,141.03,140.99,30.99972925]
["bitfinex","SOLUSD",1750712295816,12.35008039,141.03,141.0,18.64964886]
["bitfinex","SOLUSD",1750712296628,12.35008039,141.04,141.0,12.35008039]
["bitfinex","SOLUSD",1750712297215,26.0,141.07,141.02,12.35008039]
["bitfinex","SOLUSD",1750712297413,12.35008039,141.06,141.03,18.64964886]
["bitfinex","SOLUSD",1750712298022,12.35008039,141.04,141.01,18.64964886]
["bitfinex","SOLUSD",1750712298210,12.35008039,141.03,141.01,18.64964886]
["bitfinex","SOLUSD",1750712298833,12.35008039,141.03,140.99,12.35008039]
["bitfinex","SOLUSD",1750712299342,26.0,141.05,140.99,12.35008039]
["bitfinex","SOLUSD",1750712299343,12.35008039,141.02,140.99,18.79181043]
["bitfinex","SOLUSD",1750712299635,12.35008039,141.03,140.99,30.99972925]
["bitfinex","SOLUSD",1750712300208,26.0,141.05,141.0,12.49224196]
["bitfinex","SOLUSD",1750712300209,12.35008039,141.04,141.0,12.49224196]
["bitfinex","SOLUSD",1750712300645,12.35008039,141.04,141.0,0.14216157]
["bitfinex","SOLUSD",1750712301402,26.0,141.05,141.0,0.14216157]
["bitfinex","SOLUSD",1750712301403,12.35008039,141.03,141.0,0.14216157]
["bitfinex","SOLUSD",1750712301608,26.0,141.05,140.99,18.64964886]
["bitfinex","SOLUSD",1750712301807,26.0,141.05,140.99,30.99972925]
["bitfinex","SOLUSD",1750712302036,12.35008039,141.03,140.99,30.99972925]
["bitfinex","SOLUSD",1750712303529,12.35008039,141.03,140.99,120.39972925]
["bitfinex","SOLUSD",1750712304339,12.35008039,141.03,140.99,108.04964886]
["bitfinex","SOLUSD",1750712305430,12.35008039,141.02,140.99,108.04964886]
["bitfinex","SOLUSD",1750712305631,26.0,141.05,140.99,108.04964886]
["bitfinex","SOLUSD",1750712305632,12.35008039,141.01,140.99,108.04964886]
["bitfinex","SOLUSD",1750712306028,12.35008039,141.01,140.93,6.92]
["bitfinex","SOLUSD",1750712306029,26.0,140.99,140.93,6.92]
["bitfinex","SOLUSD",1750712306339,12.35008039,140.95,140.93,96.32]
["bitfinex","SOLUSD",1750712306524,26.0,140.98,140.94,18.64964886]
["bitfinex","SOLUSD",1750712306832,12.35008039,140.95,140.94,18.64964886]
["bitfinex","SOLUSD",1750712307032,26.0,140.98,140.94,18.64964886]
["bitfinex","SOLUSD",1750712307237,12.35008039,140.96,140.94,18.64964886]
["bitfinex","SOLUSD",1750712308213,26.0,140.98,140.94,18.64964886]
["bitfinex","SOLUSD",1750712308531,12.35008039,140.97,140.94,18.64964886]
["bitfinex","SOLUSD",1750712309524,12.35008039,140.96,140.94,18.64964886]
["bitfinex","SOLUSD",1750712310124,12.35008039,140.95,140.94,18.64964886]
["bitfinex","SOLUSD",1750712310326,26.0,140.98,140.94,108.04964886]
["bitfinex","SOLUSD",1750712310634,26.0,140.98,140.91,145.66634044]
["bitfinex","SOLUSD",1750712310813,12.35008039,140.95,140.92,18.64964886]
["bitfinex","SOLUSD",1750712311215,12.35008039,140.96,140.92,30.99972925]
["bitfinex","SOLUSD",1750712311839,12.35008039,140.95,140.92,18.64964886]
["bitfinex","SOLUSD",1750712313626,26.0,140.98,140.92,18.64964886]
["bitfinex","SOLUSD",1750712313824,12.35008039,140.96,140.92,18.64964886]
["bitfinex","SOLUSD",1750712314030,12.35008039,140.95,140.92,18.64964886]
["bitfinex","SOLUSD",1750712314229,26.0,140.98,140.92,18.64964886]
["bitfinex","SOLUSD",1750712314430,12.35008039,140.95,140.92,18.64964886]
["bitfinex","SOLUSD",1750712315741,26.0,140.98,140.92,18.64964886]
["bitfinex","SOLUSD",1750712315929,12.35008039,140.96,140.92,108.04964886]
["bitfinex","SOLUSD",1750712316433,38.35008039,140.98,140.94,12.35008039]
["bitfinex","SOLUSD",1750712316635,26.0,140.98,140.95,18.64964886]
["bitfinex","SOLUSD",1750712316961,12.35008039,140.97,140.95,108.04964886]
["bitfinex","SOLUSD",1750712318547,26.0,141.0,140.95,108.04964886]
["bitfinex","SOLUSD",1750712318774,12.35008039,140.97,140.95,108.04964886]
["bitfinex","SOLUSD",1750712319131,12.35008039,140.97,140.93,12.49224196]
["bitfinex","SOLUSD",1750712319132,12.35008039,140.96,140.91,215.61955288]
["bitfinex","SOLUSD",1750712319349,26.0,140.97,140.92,18.64964886]
["bitfinex","SOLUSD",1750712319350,12.35008039,140.93,140.92,18.64964886]
["bitfinex","SOLUSD",1750712319544,26.0,140.97,140.92,18.64964886]
["bitfinex","SOLUSD",1750712319752,12.35008039,140.94,140.92,18.64964886]
["bitfinex","SOLUSD",1750712321445,12.35008039,140.93,140.9,18.64964886]
["bitfinex","SOLUSD",1750712321622,26.0,140.94,140.88,6.92]
["bitfinex","SOLUSD",1750712321623,12.35008039,140.91,140.88,6.92]
["bitfinex","SOLUSD",1750712321824,12.35008039,140.91,140.79,105.91811098]
["bitfinex","SOLUSD",1750712321825,7.9447,140.89,140.79,105.91811098]
["bitfinex","SOLUSD",1750712322028,12.35008039,140.86,140.81,12.35008039]
["bitfinex","SOLUSD",1750712322233,12.35008039,140.86,140.82,18.64964886]
["bitfinex","SOLUSD",1750712322427,12.35008039,140.86,140.82,30.99972925]
["bitfinex","SOLUSD",1750712322428,38.35008039,140.86,140.82,30.99972925]
["bitfinex","SOLUSD",1750712322635,26.0,140.86,140.83,0.14216157]
["bitfinex","SOLUSD",1750712322836,38.35008039,140.86,140.83,0.14216157]
["bitfinex","SOLUSD",1750712323146,38.35008039,140.86,140.81,30.99972925]
["bitfinex","SOLUSD",1750712323344,26.0,140.86,140.81,30.99972925]
["bitfinex","SOLUSD",1750712323539,26.0,140.86,140.81,38.10145609]
["bitfinex","SOLUSD",1750712323540,38.35008039,140.86,140.81,38.10145609]
["bitfinex","SOLUSD",1750712323739,38.35008039,140.86,140.82,0.14216157]
["bitfinex","SOLUSD",1750712326147,12.35008039,140.85,140.82,0.14216157]
["bitfinex","SOLUSD",1750712326970,26.0,140.86,140.82,0.14216157]
["bitfinex","SOLUSD",1750712327156,12.35008039,140.85,140.82,0.14216157]
["bitfinex","SOLUSD",1750712327643,12.35008039,140.85,140.83,18.64964886]
["bitfinex","SOLUSD",1750712327846,12.35008039,140.84,140.83,18.79181043]
["bitfinex","SOLUSD",1750712328151,12.35008039,140.85,140.83,18.79181043]
["bitfinex","SOLUSD",1750712330448,12.35008039,140.84,140.83,18.79181043]
["bitfinex","SOLUSD",1750712330657,26.0,140.86,140.83,18.64964886]
["bitfinex","SOLUSD",1750712330969,12.35008039,140.84,140.83,108.04964886]
["bitfinex","SOLUSD",1750712332284,12.35008039,140.84,140.83,89.4]
["bitfinex","SOLUSD",1750712332285,24.70016078,140.84,140.83,89.4]
["bitfinex","SOLUSD",1750712332569,24.70016078,140.84,140.79,105.91811098]
["bitfinex","SOLUSD",1750712332570,26.0,140.81,140.79,105.91811098]
["bitfinex","SOLUSD",1750712332769,12.35008039,140.8,140.77,6.92]
["bitfinex","SOLUSD",1750712333078,26.0,140.81,140.77,6.92]
["bitfinex","SOLUSD",1750712333079,12.35008039,140.78,140.77,6.92]
["bitfinex","SOLUSD",1750712333249,12.35008039,140.78,140.77,25.56964886]
["bitfinex","SOLUSD",1750712333566,12.35008039,140.79,140.77,114.96964886]
["bitfinex","SOLUSD",1750712333749,26.0,140.84,140.78,18.64964886]
["bitfinex","SOLUSD",1750712334080,12.35008039,140.82,140.79,0.14216157]
["bitfinex","SOLUSD",1750712334663,12.35008039,140.8,140.78,108.04964886]
["bitfinex","SOLUSD",1750712334880,12.35008039,140.81,140.78,108.04964886]
["bitfinex","SOLUSD",1750712339043,12.35008039,140.79,140.78,18.64964886]
["bitfinex","SOLUSD",1750712339748,12.35008039,140.79,140.75,18.64964886]
["bitfinex","SOLUSD",1750712340049,26.0,140.81,140.75,18.64964886]
["bitfinex","SOLUSD",1750712340050,12.35008039,140.76,140.75,18.64964886]
["bitfinex","SOLUSD",1750712340965,12.35008039,140.77,140.75,18.64964886]
["bitfinex","SOLUSD",1750712341144,7.02216157,140.86,140.78,0.14216157]
["bitfinex","SOLUSD",1750712341145,1.5637,140.85,140.78,0.14216157]
["bitfinex","SOLUSD",1750712341343,12.35008039,140.84,140.8,12.49224196]
["bitfinex","SOLUSD",1750712341565,12.35008039,140.83,140.8,0.14216157]
["bitfinex","SOLUSD",1750712342369,12.35008039,140.84,140.8,12.49224196]
["bitfinex","SOLUSD",1750712343894,12.35008039,140.84,140.8,0.14216157]
["bitfinex","SOLUSD",1750712344058,12.35008039,140.84,140.8,12.49224196]
["bitfinex","SOLUSD",1750712344260,12.35008039,140.83,140.8,0.14216157]
["bitfinex","SOLUSD",1750712344761,12.35008039,140.81,140.79,18.64964886]
["bitfinex","SOLUSD",1750712344953,12.35008039,140.8,140.78,18.64964886]
["bitfinex","SOLUSD",1750712346658,12.35008039,140.79,140.78,108.04964886]
["bitfinex","SOLUSD",1750712347271,12.35008039,140.8,140.78,108.04964886]
["bitfinex","SOLUSD",1750712349060,26.0,140.81,140.78,108.04964886]
["bitfinex","SOLUSD",1750712349370,12.35008039,140.79,140.78,108.04964886]
["bitfinex","SOLUSD",1750712352176,12.35008039,140.8,140.78,108.04964886]
["bitfinex","SOLUSD",1750712353281,6.81413805,140.85,140.78,108.04964886]
["bitfinex","SOLUSD",1750712353575,26.0,140.82,140.8,30.99972925]
["bitfinex","SOLUSD",1750712353786,6.0018,140.86,140.8,30.99972925]
["bitfinex","SOLUSD",1750712353787,12.35008039,140.83,140.8,18.64964886]
["bitfinex","SOLUSD",1750712354151,38.35008039,140.83,140.8,18.64964886]
["bitfinex","SOLUSD",1750712354352,38.35008039,140.81,140.71,96.50635875]
["bitfinex","SOLUSD",1750712354548,12.35008039,140.77,140.72,12.35008039]
["bitfinex","SOLUSD",1750712354856,26.0,140.81,140.73,18.64964886]
["bitfinex","SOLUSD",1750712354857,12.35008039,140.76,140.73,18.64964886]
["bitfinex","SOLUSD",1750712356314,12.35008039,140.76,140.73,0.14216157]
["bitfinex","SOLUSD",1750712356673,12.35008039,140.75,140.72,0.14216157]
["bitfinex","SOLUSD",1750712356871,12.35008039,140.75,140.71,48.76964886]
["bitfinex","SOLUSD",1750712357053,12.35008039,140.74,140.71,18.64964886]
["bitfinex","SOLUSD",1750712357455,12.35008039,140.74,140.72,0.14216157]
["bitfinex","SOLUSD",1750712357882,12.35008039,140.73,140.72,0.14216157]
["bitfinex","SOLUSD",1750712358561,12.35008039,140.73,140.7,18.64964886]
["bitfinex","SOLUSD",1750712358968,12.35008039,140.73,140.71,0.14216157]
["bitfinex","SOLUSD",1750712359162,12.35008039,140.72,140.7,18.64964886]
["bitfinex","SOLUSD",1750712359483,12.35008039,140.72,140.7,108.04964886]
["bitfinex","SOLUSD",1750712360568,1.5376,140.76,140.7,108.04964886]
["bitfinex","SOLUSD",1750712360773,12.35008039,140.72,140.7,18.64964886]
["bitfinex","SOLUSD",1750712361393,12.35008039,140.72,140.7,108.04964886]
["bitfinex","SOLUSD",1750712361688,12.35008039,140.73,140.7,108.04964886]
["bitfinex","SOLUSD",1750712362391,12.35008039,140.72,140.7,108.04964886]
["bitfinex","SOLUSD",1750712362968,12.35008039,140.73,140.7,108.04964886]
["bitfinex","SOLUSD",1750712364592,12.35008039,140.72,140.7,108.04964886]
["bitfinex","SOLUSD",1750712365684,12.35008039,140.73,140.7,108.04964886]
["bitfinex","SOLUSD",1750712366173,12.35008039,140.73,140.71,0.14216157]
["bitfinex","SOLUSD",1750712367904,12.35008039,140.73,140.7,108.04964886]
["bitfinex","SOLUSD",1750712367905,12.35008039,140.72,140.7,108.04964886]
["bitfinex","SOLUSD",1750712370183,12.35008039,140.71,140.7,18.64964886]
["bitfinex","SOLUSD",1750712370785,26.0,140.74,140.7,18.64964886]
["bitfinex","SOLUSD",1750712370986,12.35008039,140.72,140.7,18.64964886]
["bitfinex","SOLUSD",1750712371200,12.35008039,140.73,140.7,18.64964886]
["bitfinex","SOLUSD",1750712371495,12.35008039,140.74,140.7,30.99972925]
["bitfinex","SOLUSD",1750712372288,12.35008039,140.73,140.7,18.64964886]
["bitfinex","SOLUSD",1750712373277,12.35008039,140.74,140.71,0.14216157]
["bitfinex","SOLUSD",1750712373701,12.35008039,140.75,140.72,18.64964886]
["bitfinex","SOLUSD",1750712374401,12.35008039,140.74,140.71,18.79181043]
["bitfinex","SOLUSD",1750712374586,12.35008039,140.75,140.71,31.14189082]
["bitfinex","SOLUSD",1750712375403,12.35008039,140.73,140.7,18.64964886]
["bitfinex","SOLUSD",1750712375794,12.35008039,140.72,140.7,18.64964886]
["bitfinex","SOLUSD",1750712375996,12.35008039,140.71,140.7,18.64964886]
["bitfinex","SOLUSD",1750712376700,12.35008039,140.71,140.67,18.64964886]
["bitfinex","SOLUSD",1750712376913,12.35008039,140.7,140.66,18.79181043]
["bitfinex","SOLUSD",1750712377083,12.35008039,140.69,140.66,18.64964886]
["bitfinex","SOLUSD",1750712377594,8.0748,140.73,140.67,0.14216157]
["bitfinex","SOLUSD",1750712377784,8.0748,140.73,140.67,12.49224196]
["bitfinex","SOLUSD",1750712377785,12.35008039,140.72,140.67,12.49224196]
["bitfinex","SOLUSD",1750712377982,12.35008039,140.72,140.68,18.64964886]
["bitfinex","SOLUSD",1750712378675,5.29067107,140.76,140.7,18.64964886]
["bitfinex","SOLUSD",1750712378881,12.35008039,140.74,140.7,101.75008039]
["bitfinex","SOLUSD",1750712379110,12.35008039,140.74,140.71,18.64964886]
["bitfinex","SOLUSD",1750712380380,26.0,140.75,140.71,18.64964886]
["bitfinex","SOLUSD",1750712380584,12.35008039,140.74,140.71,18.64964886]
["bitfinex","SOLUSD",1750712380777,12.35008039,140.76,140.72,12.49224196]
["bitfinex","SOLUSD",1750712381281,6.0734,140.78,140.74,18.64964886]
["bitfinex","SOLUSD",1750712381502,12.35008039,140.78,140.74,18.64964886]
["bitfinex","SOLUSD",1750712381692,12.35008039,140.77,140.74,18.64964886]
["bitfinex","SOLUSD",1750712382084,12.35008039,140.75,140.72,89.4]
["bitfinex","SOLUSD",1750712382286,12.35008039,140.76,140.73,18.64964886]
["bitfinex","SOLUSD",1750712382505,12.35008039,140.77,140.73,30.99972925]
["bitfinex","SOLUSD",1750712382882,26.0,140.78,140.73,30.99972925]
["bitfinex","SOLUSD",1750712383099,38.35008039,140.78,140.74,12.49224196]
["bitfinex","SOLUSD",1750712383501,38.35008039,140.78,140.73,120.39972925]
["bitfinex","SOLUSD",1750712383502,12.35008039,140.77,140.73,120.39972925]
["bitfinex","SOLUSD",1750712383684,26.0,140.78,140.73,120.39972925]
["bitfinex","SOLUSD",1750712383883,12.35008039,140.77,140.73,120.39972925]
["bitfinex","SOLUSD",1750712384095,10.85008039,140.77,140.73,120.39972925]
["bitfinex","SOLUSD",1750712384295,26.0,140.78,140.73,120.39972925]
["bitfinex","SOLUSD",1750712384515,12.35008039,140.77,140.73,120.39972925]
["bitfinex","SOLUSD",1750712385500,12.35008039,140.78,140.74,0.14216157]
["bitfinex","SOLUSD",1750712386108,12.35008039,140.78,140.74,12.49224196]
["bitfinex","SOLUSD",1750712386300,1.5815,140.8,140.74,0.14216157]
["bitfinex","SOLUSD",1750712386487,12.35008039,140.78,140.74,12.49224196]
["bitfinex","SOLUSD",1750712386890,12.35008039,140.77,140.74,89.54216157]
["bitfinex","SOLUSD",1750712387218,12.35008039,140.76,140.75,18.64964886]
["bitfinex","SOLUSD",1750712388310,1.5815,140.8,140.75,18.64964886]
["bitfinex","SOLUSD",1750712388496,12.35008039,140.76,140.75,18.64964886]
["bitfinex","SOLUSD",1750712390797,12.35008039,140.76,140.74,89.4]
["bitfinex","SOLUSD",1750712391015,12.35008039,140.75,140.74,108.04964886]
["bitfinex","SOLUSD",1750712391711,12.35008039,140.76,140.75,18.64964886]
["bitfinex","SOLUSD",1750712392306,26.0,140.79,140.75,18.64964886]
["bitfinex","SOLUSD",1750712392511,12.35008039,140.77,140.75,18.64964886]
["bitfinex","SOLUSD",1750712393602,12.35008039,140.77,140.73,18.79181043]
["bitfinex","SOLUSD",1750712393923,12.35008039,140.78,140.73,31.14189082]
["bitfinex","SOLUSD",1750712394921,12.35008039,140.78,140.73,38.2474574]
["bitfinex","SOLUSD",1750712395135,12.35008039,140.78,140.74,12.35008039]
["bitfinex","SOLUSD",1750712395304,32.87477904,140.8,140.76,18.64964886]
["bitfinex","SOLUSD",1750712395504,12.35008039,140.79,140.76,18.64964886]
["bitfinex","SOLUSD",1750712395706,12.35008039,140.78,140.77,18.64964886]
["bitfinex","SOLUSD",1750712396308,5.29327904,140.83,140.78,18.64964886]
["bitfinex","SOLUSD",1750712396518,5.29327904,140.83,140.8,18.64964886]
["bitfinex","SOLUSD",1750712396519,17.64335943,140.83,140.8,18.64964886]
["bitfinex","SOLUSD",1750712396705,7.885,140.84,140.8,18.64964886]
["bitfinex","SOLUSD",1750712396901,12.35008039,140.83,140.8,18.64964886]
["bitfinex","SOLUSD",1750712397518,7.885,140.84,140.8,18.64964886]
["bitfinex","SOLUSD",1750712397519,13.96628039,140.84,140.8,120.39972925]
["bitfinex","SOLUSD",1750712397706,26.0,140.85,140.8,108.04964886]
["bitfinex","SOLUSD",1750712397912,12.35008039,140.85,140.82,18.64964886]
["bitfinex","SOLUSD",1750712398111,38.35008039,140.85,140.82,18.64964886]
["bitfinex","SOLUSD",1750712398923,12.35008039,140.84,140.82,18.64964886]
["bitfinex","SOLUSD",1750712399121,26.0,140.85,140.82,18.64964886]
["bitfinex","SOLUSD",1750712400026,26.0,140.85,140.82,30.99972925]
["bitfinex","SOLUSD",1750712400228,5.29327904,140.88,140.84,12.35008039]
["bitfinex","SOLUSD",1750712400412,6.84,140.9,140.86,18.64964886]
["bitfinex","SOLUSD",1750712400413,5.29327904,140.9,140.86,18.64964886]
["bitfinex","SOLUSD",1750712400613,5.29327904,140.93,140.89,12.35008039]
["bitfinex","SOLUSD",1750712400817,1.6491,140.94,140.92,18.64964886]
["bitfinex","SOLUSD",1750712401019,5.29327904,140.97,140.92,30.99972925]
["bitfinex","SOLUSD",1750712401358,1.5477,140.98,140.88,6.84]
["bitfinex","SOLUSD",1750712401359,13.89778039,140.98,140.94,30.99972925]
["bitfinex","SOLUSD",1750712401504,6.84097904,140.98,140.93,0.14216157]
["bitfinex","SOLUSD",1750712401708,6.3982,140.99,140.96,18.64964886]
["bitfinex","SOLUSD",1750712401907,6.3982,140.99,140.95,30.99972925]
["bitfinex","SOLUSD",1750712402221,18.80427265,141.0,140.97,18.64964886]
["bitfinex","SOLUSD",1750712402573,1.6331,141.02,140.97,18.64964886]
["bitfinex","SOLUSD",1750712402574,1.6331,141.02,140.97,37.45392151]
["bitfinex","SOLUSD",1750712402828,18.80427265,141.03,140.99,37.45392151]
["bitfinex","SOLUSD",1750712403029,18.80427265,141.04,141.01,18.64964886]
["bitfinex","SOLUSD",1750712403227,7.9447,141.07,141.01,18.64964886]
["bitfinex","SOLUSD",1750712403228,44.80427265,141.05,141.01,18.64964886]
["bitfinex","SOLUSD",1750712403533,18.80427265,141.04,141.01,18.64964886]
["bitfinex","SOLUSD",1750712403730,18.80427265,141.05,141.01,18.80427265]
["bitfinex","SOLUSD",1750712403906,26.0,141.04,141.01,18.80427265]
["bitfinex","SOLUSD",1750712404227,26.0,141.04,141.0,18.94643422]
["bitfinex","SOLUSD",1750712404431,7.9447,141.07,141.01,18.80427265]
["bitfinex","SOLUSD",1750712404727,18.80427265,141.05,141.01,18.80427265]
["bitfinex","SOLUSD",1750712405226,18.80427265,141.04,141.01,18.64964886]
["bitfinex","SOLUSD",1750712405427,18.80427265,141.04,141.0,18.79181043]
["bitfinex","SOLUSD",1750712405726,18.80427265,141.05,141.0,37.59608308]
["bitfinex","SOLUSD",1750712406339,26.0,141.06,141.0,37.59608308]
["bitfinex","SOLUSD",1750712406638,18.80427265,141.05,141.02,18.64964886]
["bitfinex","SOLUSD",1750712407210,18.80427265,141.06,141.02,18.80427265]
["bitfinex","SOLUSD",1750712407409,18.80427265,141.07,141.04,18.64964886]
["bitfinex","SOLUSD",1750712407716,44.80427265,141.07,141.04,18.64964886]
["bitfinex","SOLUSD",1750712408224,3.56807087,141.1,141.03,18.64964886]
["bitfinex","SOLUSD",1750712408426,18.80427265,141.08,141.03,37.45392151]
["bitfinex","SOLUSD",1750712408732,18.80427265,141.07,141.02,0.14216157]
["bitfinex","SOLUSD",1750712408932,18.80427265,141.04,141.01,18.64964886]
["bitfinex","SOLUSD",1750712409138,18.80427265,141.05,141.01,18.64964886]
["bitfinex","SOLUSD",1750712409524,26.0,141.08,141.01,18.64964886]
["bitfinex","SOLUSD",1750712409714,18.80427265,141.05,141.01,18.64964886]
["bitfinex","SOLUSD",1750712409921,18.80427265,141.05,140.96,20.31227265]
["bitfinex","SOLUSD",1750712409922,44.80427265,141.02,140.91,1.508]
["bitfinex","SOLUSD",1750712410126,26.0,141.02,140.96,18.80427265]
["bitfinex","SOLUSD",1750712410321,18.80427265,141.0,140.97,18.64964886]
["bitfinex","SOLUSD",1750712411131,18.80427265,141.0,140.96,18.64964886]
["bitfinex","SOLUSD",1750712411714,18.80427265,141.0,140.96,18.80427265]
["bitfinex","SOLUSD",1750712413333,18.80427265,141.01,140.98,18.64964886]
["bitfinex","SOLUSD",1750712413731,26.0,141.02,140.97,18.64964886]
["bitfinex","SOLUSD",1750712413732,18.80427265,141.0,140.97,18.64964886]
["bitfinex","SOLUSD",1750712414419,26.0,141.02,140.97,18.64964886]
["bitfinex","SOLUSD",1750712414631,18.80427265,141.0,140.97,18.64964886]
["bitfinex","SOLUSD",1750712416220,26.0,141.05,140.99,18.64964886]
["bitfinex","SOLUSD",1750712416529,18.80427265,141.0,140.99,108.04964886]
["bitfinex","SOLUSD",1750712416731,18.80427265,141.01,140.99,108.04964886]
["bitfinex","SOLUSD",1750712418218,6.2986,141.07,141.0,18.80427265]
["bitfinex","SOLUSD",1750712418424,18.80427265,141.06,141.02,18.64964886]
["bitfinex","SOLUSD",1750712418636,18.80427265,141.06,141.02,18.80427265]
["bitfinex","SOLUSD",1750712419738,18.80427265,141.07,141.04,18.64964886]
["bitfinex","SOLUSD",1750712419929,18.80427265,141.08,141.04,18.64964886]
["bitfinex","SOLUSD",1750712420239,18.80427265,141.07,141.01,0.14216157]
["bitfinex","SOLUSD",1750712420425,18.80427265,141.07,141.04,18.64964886]
["bitfinex","SOLUSD",1750712422936,18.80427265,141.07,141.01,0.14216157]
["bitfinex","SOLUSD",1750712423244,18.80427265,141.07,141.04,18.64964886]
["bitfinex","SOLUSD",1750712423631,18.80427265,141.07,141.02,18.64964886]
["bitfinex","SOLUSD",1750712423865,18.80427265,141.07,141.04,18.64964886]
["bitfinex","SOLUSD",1750712424739,44.80427265,141.09,141.06,18.64964886]
["bitfinex","SOLUSD",1750712424937,26.0,141.09,141.06,37.45392151]
["bitfinex","SOLUSD",1750712425134,44.80427265,141.1,141.06,37.45392151]
["bitfinex","SOLUSD",1750712426930,18.80427265,141.09,141.04,0.14216157]
["bitfinex","SOLUSD",1750712427130,18.80427265,141.09,141.06,18.64964886]
["bitfinex","SOLUSD",1750712427345,44.80427265,141.1,141.06,18.80427265]
["bitfinex","SOLUSD",1750712428462,38.32342686,141.1,141.06,12.32342686]
["bitfinex","SOLUSD",1750712428837,26.0,141.1,141.06,12.32342686]
["bitfinex","SOLUSD",1750712429062,38.32342686,141.1,141.06,12.32342686]
["bitfinex","SOLUSD",1750712430758,26.0,141.1,141.08,18.64964886]
["bitfinex","SOLUSD",1750712431742,12.32342686,141.12,141.08,12.32342686]
["bitfinex","SOLUSD",1750712433037,12.32342686,141.09,141.01,115.4]
["bitfinex","SOLUSD",1750712433241,12.32342686,141.04,141.0,6.8]
["bitfinex","SOLUSD",1750712433538,12.32342686,141.05,141.0,19.12342686]
["bitfinex","SOLUSD",1750712434259,18.79335605,141.05,141.01,18.64964886]
["bitfinex","SOLUSD",1750712434862,18.79335605,141.05,141.01,37.44300491]
["bitfinex","SOLUSD",1750712435658,18.79335605,141.06,141.01,37.44300491]
["bitfinex","SOLUSD",1750712436177,26.0,141.08,141.06,18.64964886]
["bitfinex","SOLUSD",1750712436389,44.79335605,141.1,141.06,37.44300491]
["bitfinex","SOLUSD",1750712436696,18.79335605,141.1,141.06,37.44300491]
["bitfinex","SOLUSD",1750712436898,44.79335605,141.1,141.06,37.44300491]
["bitfinex","SOLUSD",1750712437260,26.0,141.1,141.06,37.44300491]
["bitfinex","SOLUSD",1750712437489,18.79335605,141.11,141.08,18.64964886]
["bitfinex","SOLUSD",1750712437691,44.79335605,141.11,141.08,18.64964886]
["bitfinex","SOLUSD",1750712437879,26.0,141.11,141.08,18.64964886]
["bitfinex","SOLUSD",1750712438079,44.79335605,141.11,141.08,18.64964886]
["bitfinex","SOLUSD",1750712438278,18.79335605,141.11,141.08,18.64964886]
["bitfinex","SOLUSD",1750712439499,23.98911917,141.11,141.08,18.64964886]
["bitfinex","SOLUSD",1750712439890,18.79335605,141.11,141.08,18.64964886]
["bitfinex","SOLUSD",1750712440362,5.19576312,141.1,141.08,18.79335605]
["bitfinex","SOLUSD",1750712440561,44.79335605,141.12,141.07,18.64964886]
["bitfinex","SOLUSD",1750712440562,5.19576312,141.11,141.07,18.64964886]
["bitfinex","SOLUSD",1750712440788,5.19576312,141.1,141.05,0.14216157]
["bitfinex","SOLUSD",1750712440977,5.19576312,141.09,141.07,18.64964886]
["bitfinex","SOLUSD",1750712441486,5.19576312,141.08,141.07,18.64964886]
["bitfinex","SOLUSD",1750712441654,5.19576312,141.09,141.07,18.64964886]
["bitfinex","SOLUSD",1750712441860,5.19576312,141.08,141.07,18.64964886]
["bitfinex","SOLUSD",1750712442061,18.79335605,141.11,141.06,18.79335605]
["bitfinex","SOLUSD",1750712442062,5.19576312,141.1,141.06,37.44300491]
["bitfinex","SOLUSD",1750712442264,5.19576312,141.09,141.07,18.79335605]
["bitfinex","SOLUSD",1750712442487,5.25995316,141.08,141.07,18.79335605]
["bitfinex","SOLUSD",1750712444701,5.25995316,141.08,141.03,7.09028926]
["bitfinex","SOLUSD",1750712444999,5.25995316,141.07,141.06,18.64964886]
["bitfinex","SOLUSD",1750712445164,5.25995316,141.07,141.06,18.79335605]
["bitfinex","SOLUSD",1750712445790,5.25995316,141.07,141.06,37.44300491]
["bitfinex","SOLUSD",1750712447868,5.25995316,141.07,141.06,44.53218681]
["bitfinex","SOLUSD",1750712448904,5.25995316,141.07,141.06,44.67434838]
["bitfinex","SOLUSD",1750712449274,5.28510216,141.11,141.08,0.14216157]
["bitfinex","SOLUSD",1750712449467,25.37716292,141.15,141.11,18.64964886]
["bitfinex","SOLUSD",1750712449676,5.28384795,141.14,141.11,37.44300491]
["bitfinex","SOLUSD",1750712449899,5.28384795,141.13,141.11,37.44300491]
["bitfinex","SOLUSD",1750712450102,5.28384795,141.12,141.11,37.44300491]
["bitfinex","SOLUSD",1750712451915,5.28384795,141.12,141.09,18.64964886]
["bitfinex","SOLUSD",1750712452120,44.79335605,141.15,141.1,18.79335605]
["bitfinex","SOLUSD",1750712452275,5.28109755,141.14,141.11,18.79335605]
["bitfinex","SOLUSD",1750712452475,5.28109755,141.13,141.12,18.64964886]
["bitfinex","SOLUSD",1750712452713,5.28109755,141.13,141.12,37.44300491]
["bitfinex","SOLUSD",1750712452896,6.58380687,141.2,141.16,44.64964886]
["bitfinex","SOLUSD",1750712453093,1.5443,141.26,141.2,18.64964886]
["bitfinex","SOLUSD",1750712453318,18.79335605,141.25,141.18,6.78]
["bitfinex","SOLUSD",1750712453526,18.79335605,141.22,141.18,6.78]
["bitfinex","SOLUSD",1750712453690,18.79335605,141.21,141.16,18.79335605]
["bitfinex","SOLUSD",1750712453895,18.79335605,141.2,141.17,18.64964886]
["bitfinex","SOLUSD",1750712454089,26.0,141.24,141.17,18.64964886]
["bitfinex","SOLUSD",1750712454287,18.79335605,141.21,141.17,18.64964886]
["bitfinex","SOLUSD",1750712456000,18.79335605,141.2,141.17,18.64964886]
["bitfinex","SOLUSD",1750712458419,12.30572054,141.2,141.17,18.64964886]
["bitfinex","SOLUSD",1750712458917,12.30572054,141.2,141.15,30.9553694]
["bitfinex","SOLUSD",1750712459700,26.0,141.23,141.15,30.9553694]
["bitfinex","SOLUSD",1750712459890,12.30572054,141.19,141.15,30.9553694]
["bitfinex","SOLUSD",1750712460090,26.0,141.23,141.15,30.9553694]
["bitfinex","SOLUSD",1750712460393,12.30572054,141.19,141.15,30.9553694]
["bitfinex","SOLUSD",1750712461110,12.30572054,141.17,141.13,6.78]
["bitfinex","SOLUSD",1750712461322,12.30572054,141.16,141.14,18.64964886]
["bitfinex","SOLUSD",1750712461921,12.30572054,141.17,141.14,18.64964886]
["bitfinex","SOLUSD",1750712462415,12.30572054,141.2,141.16,12.30572054]
["bitfinex","SOLUSD",1750712462713,12.30572054,141.19,141.15,12.30572054]
["bitfinex","SOLUSD",1750712463521,12.30572054,141.19,141.14,30.9553694]
["bitfinex","SOLUSD",1750712463921,12.30572054,141.18,141.14,18.64964886]
["bitfinex","SOLUSD",1750712464215,26.0,141.21,141.14,30.9553694]
["bitfinex","SOLUSD",1750712464390,12.30572054,141.18,141.14,30.9553694]
["bitfinex","SOLUSD",1750712465320,12.30572054,141.19,141.15,12.30572054]
["bitfinex","SOLUSD",1750712465889,12.30572054,141.2,141.16,12.30572054]
["bitfinex","SOLUSD",1750712466301,12.30572054,141.2,141.15,101.70572054]
["bitfinex","SOLUSD",1750712466500,12.30572054,141.19,141.15,101.70572054]
["bitfinex","SOLUSD",1750712466694,12.30572054,141.19,141.15,89.4]
["bitfinex","SOLUSD",1750712467395,26.0,141.21,141.16,12.30572054]
["bitfinex","SOLUSD",1750712467594,12.30572054,141.2,141.16,12.30572054]
["bitfinex","SOLUSD",1750712467802,12.30572054,141.19,141.15,101.70572054]
["bitfinex","SOLUSD",1750712469031,26.0,141.21,141.15,101.70572054]
["bitfinex","SOLUSD",1750712469396,12.30572054,141.19,141.15,89.4]
["bitfinex","SOLUSD",1750712470022,26.0,141.21,141.15,89.4]
["bitfinex","SOLUSD",1750712470196,12.30572054,141.19,141.15,89.4]
["bitfinex","SOLUSD",1750712471025,12.30572054,141.16,141.12,89.4]
["bitfinex","SOLUSD",1750712471196,12.30572054,141.16,141.13,18.64964886]
["bitfinex","SOLUSD",1750712473044,12.30572054,141.14,141.1,19.08572054]
["bitfinex","SOLUSD",1750712473244,12.30572054,141.13,141.11,18.64964886]
["bitfinex","SOLUSD",1750712473738,12.30572054,141.12,141.09,117.63822664]
["bitfinex","SOLUSD",1750712473904,12.30572054,141.1,141.09,117.63822664]
["bitfinex","SOLUSD",1750712474103,12.30572054,141.1,141.07,18.64964886]
["bitfinex","SOLUSD",1750712476135,12.30572054,141.1,141.07,108.04964886]
["bitfinex","SOLUSD",1750712477248,12.30572054,141.11,141.07,108.04964886]
["bitfinex","SOLUSD",1750712477451,12.30572054,141.1,141.07,108.04964886]
["bitfinex","SOLUSD",1750712477623,12.30572054,141.11,141.07,120.3553694]
["bitfinex","SOLUSD",1750712479420,1.5161,141.14,141.09,18.64964886]
["bitfinex","SOLUSD",1750712479610,12.30572054,141.12,141.09,18.64964886]
["bitfinex","SOLUSD",1750712481531,12.30572054,141.12,141.09,108.04964886]
["bitfinex","SOLUSD",1750712483352,1.5161,141.14,141.09,89.4]
["bitfinex","SOLUSD",1750712483553,12.30572054,141.11,141.09,89.4]
["bitfinex","SOLUSD",1750712485623,1.5161,141.14,141.09,89.4]
["bitfinex","SOLUSD",1750712485962,12.30572054,141.11,141.09,89.4]
["bitfinex","SOLUSD",1750712487522,12.30572054,141.12,141.09,89.4]
["bitfinex","SOLUSD",1750712488831,1.5161,141.14,141.09,89.4]
["bitfinex","SOLUSD",1750712489053,12.30572054,141.12,141.09,89.4]
["bitfinex","SOLUSD",1750712494444,38.30572054,141.14,141.1,30.9553694]
["bitfinex","SOLUSD",1750712494642,12.30572054,141.15,141.11,12.30572054]
["bitfinex","SOLUSD",1750712495165,38.30572054,141.16,141.12,30.9553694]
["bitfinex","SOLUSD",1750712495337,26.0,141.16,141.13,12.30572054]
["bitfinex","SOLUSD",1750712495535,26.0,141.16,141.13,101.70572054]
["bitfinex","SOLUSD",1750712495738,26.0,141.16,141.13,89.4]
["bitfinex","SOLUSD",1750712495938,26.0,141.16,141.13,101.70572054]
["bitfinex","SOLUSD",1750712496152,5.26151907,141.2,141.15,12.30572054]
["bitfinex","SOLUSD",1750712496461,12.30572054,141.2,141.16,12.30572054]
["bitfinex","SOLUSD",1750712496644,38.30572054,141.2,141.16,12.30572054]
["bitfinex","SOLUSD",1750712497135,38.30572054,141.2,141.15,12.30572054]
["bitfinex","SOLUSD",1750712497641,12.30572054,141.19,141.15,12.30572054]
["bitfinex","SOLUSD",1750712497839,12.30572054,141.17,141.13,18.64964886]
["bitfinex","SOLUSD",1750712498041,12.30572054,141.14,141.09,18.64964886]
["bitfinex","SOLUSD",1750712498252,12.30572054,141.14,141.11,18.64964886]
["bitfinex","SOLUSD",1750712498439,12.30572054,141.13,141.09,18.64964886]
["bitfinex","SOLUSD",1750712498643,12.30572054,141.12,141.09,18.64964886]
["bitfinex","SOLUSD",1750712499735,13.48441907,141.16,141.08,12.30572054]
["bitfinex","SOLUSD",1750712499736,12.30572054,141.11,141.08,18.64964886]
["bitfinex","SOLUSD",1750712499932,12.30572054,141.12,141.08,30.9553694]
["bitfinex","SOLUSD",1750712500648,39.48441907,141.16,141.08,30.9553694]
["bitfinex","SOLUSD",1750712500854,12.30572054,141.12,141.08,30.9553694]
["bitfinex","SOLUSD",1750712502464,12.30572054,141.13,141.09,12.30572054]
["bitfinex","SOLUSD",1750712503562,12.30572054,141.12,141.08,12.30572054]
["bitfinex","SOLUSD",1750712504938,5.26151907,141.15,141.08,12.30572054]
["bitfinex","SOLUSD",1750712505139,12.30572054,141.12,141.09,18.64964886]
["bitfinex","SOLUSD",1750712505341,12.30572054,141.12,141.09,108.04964886]
["bitfinex","SOLUSD",1750712507962,12.30572054,141.1,141.09,89.4]
["bitfinex","SOLUSD",1750712509862,12.30572054,141.1,141.04,44.62974584]
["bitfinex","SOLUSD",1750712509863,12.30572054,141.1,141.0,8.61950041]
["bitfinex","SOLUSD",1750712510047,12.30572054,141.08,141.04,12.30572054]
["bitfinex","SOLUSD",1750712510254,12.30572054,141.09,141.05,18.64964886]
["bitfinex","SOLUSD",1750712510755,12.30572054,141.08,141.05,18.64964886]
["bitfinex","SOLUSD",1750712511477,31.26151907,141.12,141.05,30.9553694]
["bitfinex","SOLUSD",1750712511684,12.30572054,141.09,141.05,120.3553694]
["bitfinex","SOLUSD",1750712513171,12.30572054,141.1,141.05,120.3553694]
["bitfinex","SOLUSD",1750712513350,12.30572054,141.1,141.07,18.64964886]
["bitfinex","SOLUSD",1750712515046,12.30572054,141.11,141.07,18.64964886]
["bitfinex","SOLUSD",1750712515571,17.56723961,141.11,141.07,18.64964886]
["bitfinex","SOLUSD",1750712515951,17.56723961,141.11,141.07,108.04964886]
["bitfinex","SOLUSD",1750712517474,17.56723961,141.1,141.07,108.04964886]
["bitfinex","SOLUSD",1750712517675,17.56723961,141.11,141.07,108.04964886]
["bitfinex","SOLUSD",1750712517862,5.26151907,141.1,141.07,108.04964886]
["bitfinex","SOLUSD",1750712518970,17.56723961,141.1,141.07,108.04964886]
["bitfinex","SOLUSD",1750712519178,12.30572054,141.1,141.07,108.04964886]
["bitfinex","SOLUSD",1750712519473,17.56723961,141.1,141.07,108.04964886]
["bitfinex","SOLUSD",1750712519778,12.30572054,141.1,141.07,108.04964886]
["bitfinex","SOLUSD",1750712520076,5.26151907,141.1,141.07,108.04964886]
["bitfinex","SOLUSD",1750712520373,26.0,141.12,141.07,108.04964886]
["bitfinex","SOLUSD",1750712520374,12.30572054,141.12,141.08,18.64964886]
["bitfinex","SOLUSD",1750712520586,12.30572054,141.1,141.07,89.4]
["bitfinex","SOLUSD",1750712521191,5.26151907,141.12,141.07,89.4]
["bitfinex","SOLUSD",1750712521192,5.26151907,141.11,141.08,30.9553694]
["bitfinex","SOLUSD",1750712521356,8.77840916,141.19,141.12,18.64964886]
["bitfinex","SOLUSD",1750712521357,5.26151907,141.15,141.12,18.64964886]
["bitfinex","SOLUSD",1750712521673,5.26151907,141.18,141.15,18.64964886]
["bitfinex","SOLUSD",1750712521868,5.26151907,141.2,141.17,30.9553694]
["bitfinex","SOLUSD",1750712522068,5.26151907,141.19,141.18,18.64964886]
["bitfinex","SOLUSD",1750712522282,5.29958673,141.23,141.2,18.64964886]
["bitfinex","SOLUSD",1750712522450,17.60530727,141.24,141.18,18.64964886]
["bitfinex","SOLUSD",1750712522782,5.29958673,141.23,141.2,12.30572054]
["bitfinex","SOLUSD",1750712522948,5.29958673,141.23,141.21,12.30572054]
["bitfinex","SOLUSD",1750712523148,38.30572054,141.25,141.21,12.30572054]
["bitfinex","SOLUSD",1750712523149,5.29958673,141.24,141.21,12.30572054]
["bitfinex","SOLUSD",1750712523350,38.30572054,141.25,141.21,12.30572054]
["bitfinex","SOLUSD",1750712523571,26.0,141.25,141.22,18.64964886]
["bitfinex","SOLUSD",1750712523779,26.0,141.25,141.22,30.9553694]
["bitfinex","SOLUSD",1750712524073,12.30572054,141.26,141.22,30.9553694]
["bitfinex","SOLUSD",1750712524275,17.60530727,141.27,141.22,30.9553694]
["bitfinex","SOLUSD",1750712524455,26.0,141.26,141.22,30.9553694]
["bitfinex","SOLUSD",1750712524775,26.0,141.25,141.22,30.9553694]
["bitfinex","SOLUSD",1750712524953,17.60530727,141.27,141.22,30.9553694]
["bitfinex","SOLUSD",1750712525153,12.30572054,141.26,141.22,30.9553694]
["bitfinex","SOLUSD",1750712525351,5.29958673,141.3,141.25,12.30572054]
["bitfinex","SOLUSD",1750712525557,12.30572054,141.3,141.25,12.30572054]
["bitfinex","SOLUSD",1750712525776,22.28849632,141.32,141.23,12.30572054]
["bitfinex","SOLUSD",1750712525980,12.30572054,141.27,141.24,18.64964886]
["bitfinex","SOLUSD",1750712526185,26.0,141.29,141.24,18.64964886]
["bitfinex","SOLUSD",1750712526486,12.30572054,141.27,141.23,18.64964886]
["bitfinex","SOLUSD",1750712526776,26.0,141.29,141.23,30.9553694]
["bitfinex","SOLUSD",1750712526950,26.0,141.29,141.21,6.74]
["bitfinex","SOLUSD",1750712526951,12.30572054,141.27,141.22,18.64964886]
["bitfinex","SOLUSD",1750712527147,12.30572054,141.24,141.21,6.74]
["bitfinex","SOLUSD",1750712527460,0.14216157,141.3,141.17,1.5433]
["bitfinex","SOLUSD",1750712527461,12.30572054,141.23,141.2,18.64964886]
["bitfinex","SOLUSD",1750712527661,12.30572054,141.25,141.2,12.30572054]
["bitfinex","SOLUSD",1750712527874,12.30572054,141.24,141.2,12.30572054]
["bitfinex","SOLUSD",1750712528064,31.29958673,141.27,141.2,12.30572054]
["bitfinex","SOLUSD",1750712528260,12.30572054,141.24,141.2,12.30572054]
["bitfinex","SOLUSD",1750712528666,12.30572054,141.24,141.18,18.64964886]
["bitfinex","SOLUSD",1750712529018,38.30572054,141.27,141.23,12.30572054]
["bitfinex","SOLUSD",1750712529684,12.30572054,141.24,141.2,12.30572054]
["bitfinex","SOLUSD",1750712529853,12.30572054,141.25,141.21,12.30572054]
["bitfinex","SOLUSD",1750712530566,12.30572054,141.25,141.18,18.64964886]
["bitfinex","SOLUSD",1750712530771,12.30572054,141.25,141.21,12.30572054]
["bitfinex","SOLUSD",1750712531978,12.30572054,141.24,141.2,12.30572054]
["bitfinex","SOLUSD",1750712532166,26.0,141.28,141.2,12.30572054]
["bitfinex","SOLUSD",1750712532372,12.30572054,141.25,141.21,12.30572054]
["bitfinex","SOLUSD",1750712532571,12.30572054,141.24,141.2,12.30572054]
["bitfinex","SOLUSD",1750712533562,26.0,141.28,141.2,12.30572054]
["bitfinex","SOLUSD",1750712533976,12.30572054,141.24,141.2,12.30572054]
["bitfinex","SOLUSD",1750712534685,12.30572054,141.25,141.18,108.04964886]
["bitfinex","SOLUSD",1750712534995,12.30572054,141.25,141.21,12.30572054]
["bitfinex","SOLUSD",1750712535289,12.30572054,141.25,141.22,18.64964886]
["bitfinex","SOLUSD",1750712535492,12.30572054,141.26,141.22,18.64964886]
["bitfinex","SOLUSD",1750712535658,12.30572054,141.25,141.19,18.79181043]
["bitfinex","SOLUSD",1750712535859,12.30572054,141.25,141.22,18.64964886]
["bitfinex","SOLUSD",1750712536390,26.0,141.28,141.22,18.64964886]
["bitfinex","SOLUSD",1750712536391,26.0,141.28,141.22,12.30572054]
["bitfinex","SOLUSD",1750712536562,17.18509267,141.32,141.23,30.9553694]
["bitfinex","SOLUSD",1750712536563,12.30572054,141.27,141.23,30.9553694]
["bitfinex","SOLUSD",1750712536896,12.30572054,141.27,141.23,120.3553694]
["bitfinex","SOLUSD",1750712537486,5.2495464,141.31,141.23,89.4]
["bitfinex","SOLUSD",1750712537682,12.30572054,141.25,141.23,89.4]
["bitfinex","SOLUSD",1750712537885,12.30572054,141.24,141.22,6.74]
["bitfinex","SOLUSD",1750712538273,12.30572054,141.25,141.22,6.74]
["bitfinex","SOLUSD",1750712538899,12.30572054,141.23,141.2,89.4]
["bitfinex","SOLUSD",1750712539105,12.30572054,141.24,141.2,101.70572054]
["bitfinex","SOLUSD",1750712539469,26.0,141.26,141.21,30.9553694]
["bitfinex","SOLUSD",1750712539470,38.30572054,141.26,141.21,30.9553694]
["bitfinex","SOLUSD",1750712539769,26.0,141.26,141.22,12.30572054]
["bitfinex","SOLUSD",1750712541167,12.30572054,141.27,141.21,18.64964886]
["bitfinex","SOLUSD",1750712541168,12.30572054,141.27,141.23,12.30572054]
["bitfinex","SOLUSD",1750712542395,12.30572054,141.28,141.24,30.9553694]
["bitfinex","SOLUSD",1750712542867,38.30572054,141.3,141.25,30.9553694]
["bitfinex","SOLUSD",1750712543067,1.5116,141.32,141.24,108.04964886]
["bitfinex","SOLUSD",1750712543068,13.81732054,141.32,141.27,30.9553694]
["bitfinex","SOLUSD",1750712543307,6.5083,141.34,141.29,12.30572054]
["bitfinex","SOLUSD",1750712543466,12.30572054,141.33,141.29,12.30572054]
["bitfinex","SOLUSD",1750712543666,12.30572054,141.33,141.27,108.04964886]
["bitfinex","SOLUSD",1750712543866,12.30572054,141.33,141.29,12.30572054]
["bitfinex","SOLUSD",1750712544096,12.30572054,141.33,141.27,108.04964886]
["bitfinex","SOLUSD",1750712544495,12.30572054,141.33,141.29,12.30572054]
["bitfinex","SOLUSD",1750712545176,26.0,141.35,141.3,12.30572054]
["bitfinex","SOLUSD",1750712545392,38.30572054,141.34,141.3,12.30572054]
["bitfinex","SOLUSD",1750712545779,38.30572054,141.34,141.27,115.12798821]
["bitfinex","SOLUSD",1750712545961,38.30572054,141.34,141.3,12.30572054]
["bitfinex","SOLUSD",1750712546998,12.30572054,141.33,141.29,12.30572054]
["bitfinex","SOLUSD",1750712547918,12.30572054,141.31,141.27,108.04964886]
["bitfinex","SOLUSD",1750712548079,26.0,141.34,141.27,108.04964886]
["bitfinex","SOLUSD",1750712548286,26.0,141.34,141.27,120.3553694]
["bitfinex","SOLUSD",1750712548287,12.30572054,141.31,141.27,120.3553694]
["bitfinex","SOLUSD",1750712548491,26.0,141.35,141.29,1.5225]
["bitfinex","SOLUSD",1750712548791,38.30572054,141.35,141.31,12.30572054]
["bitfinex","SOLUSD",1750712549016,38.30572054,141.35,141.3,18.64964886]
["bitfinex","SOLUSD",1750712549017,12.30572054,141.34,141.3,12.30572054]
["bitfinex","SOLUSD",1750712550285,38.30572054,141.35,141.3,12.30572054]
["bitfinex","SOLUSD",1750712550490,12.30572054,141.34,141.27,18.64964886]
["bitfinex","SOLUSD",1750712550788,12.30572054,141.34,141.3,18.64964886]
["bitfinex","SOLUSD",1750712550990,12.30572054,141.34,141.3,30.9553694]
["bitfinex","SOLUSD",1750712551689,11.87226931,141.39,141.28,12.30572054]
["bitfinex","SOLUSD",1750712551690,12.30572054,141.32,141.28,12.30572054]
["bitfinex","SOLUSD",1750712551893,12.30572054,141.3,141.27,18.64964886]
["bitfinex","SOLUSD",1750712552515,12.30572054,141.32,141.28,12.30572054]
["bitfinex","SOLUSD",1750712552685,32.2428,141.33,141.29,12.30572054]
["bitfinex","SOLUSD",1750712552686,38.30572054,141.33,141.29,12.30572054]
["bitfinex","SOLUSD",1750712553086,26.0,141.33,141.29,12.30572054]
["bitfinex","SOLUSD",1750712553307,38.30572054,141.33,141.29,12.30572054]
["bitfinex","SOLUSD",1750712553718,12.30572054,141.31,141.27,120.3553694]
["bitfinex","SOLUSD",1750712553885,12.30572054,141.31,141.27,12.30572054]
["bitfinex","SOLUSD",1750712554085,26.0,141.33,141.28,30.9553694]
["bitfinex","SOLUSD",1750712554282,38.30572054,141.33,141.28,30.9553694]
["bitfinex","SOLUSD",1750712554586,12.30572054,141.32,141.28,30.9553694]
["bitfinex","SOLUSD",1750712554794,12.30572054,141.31,141.28,18.64964886]
["bitfinex","SOLUSD",1750712555000,26.0,141.33,141.28,18.64964886]
["bitfinex","SOLUSD",1750712555207,12.30572054,141.31,141.28,18.64964886]
["bitfinex","SOLUSD",1750712555619,12.30572054,141.32,141.28,30.9553694]
["bitfinex","SOLUSD",1750712555925,38.30572054,141.33,141.29,12.30572054]
["bitfinex","SOLUSD",1750712556994,38.30572054,141.33,141.27,7.07843185]
["bitfinex","SOLUSD",1750712557208,38.30572054,141.33,141.29,12.30572054]
["bitfinex","SOLUSD",1750712557810,26.0,141.33,141.29,12.30572054]
["bitfinex","SOLUSD",1750712558307,38.30572054,141.33,141.29,12.30572054]
["bitfinex","SOLUSD",1750712559393,26.0,141.33,141.29,12.30572054]
["bitfinex","SOLUSD",1750712560616,38.30572054,141.33,141.29,12.30572054]
["bitfinex","SOLUSD",1750712561416,12.30572054,141.32,141.27,18.64964886]
["bitfinex","SOLUSD",1750712561724,12.30572054,141.32,141.27,30.9553694]
["bitfinex","SOLUSD",1750712561901,12.30572054,141.32,141.28,12.30572054]
["bitfinex","SOLUSD",1750712562215,12.30572054,141.32,141.27,30.9553694]
["bitfinex","SOLUSD",1750712562423,12.30572054,141.32,141.28,12.30572054]
["bitfinex","SOLUSD",1750712563719,26.0,141.33,141.28,30.9553694]
["bitfinex","SOLUSD",1750712563923,38.30572054,141.33,141.28,12.30572054]
["bitfinex","SOLUSD",1750712564330,43.52737059,141.33,141.28,101.70572054]
["bitfinex","SOLUSD",1750712565130,12.30572054,141.32,141.28,101.70572054]
["bitfinex","SOLUSD",1750712566600,12.30572054,141.31,141.28,89.4]
["bitfinex","SOLUSD",1750712566743,17.52737059,141.32,141.28,101.70572054]
["bitfinex","SOLUSD",1750712567338,5.22165005,141.32,141.29,12.30572054]
["bitfinex","SOLUSD",1750712567519,5.22165005,141.32,141.3,12.30572054]
["bitfinex","SOLUSD",1750712567719,5.22165005,141.32,141.29,30.9553694]
["bitfinex","SOLUSD",1750712568431,43.52737059,141.33,141.29,30.9553694]
["bitfinex","SOLUSD",1750712568631,5.22165005,141.32,141.29,30.9553694]
["bitfinex","SOLUSD",1750712568833,43.52737059,141.33,141.29,30.9553694]
["bitfinex","SOLUSD",1750712570234,43.52737059,141.33,141.29,120.3553694]
["bitfinex","SOLUSD",1750712570657,38.30572054,141.3,141.25,89.4]
["bitfinex","SOLUSD",1750712570854,12.30572054,141.27,141.23,12.30572054]
["bitfinex","SOLUSD",1750712571066,12.30572054,141.27,141.24,18.64964886]
["bitfinex","SOLUSD",1750712571558,5.22165005,141.29,141.24,18.64964886]
["bitfinex","SOLUSD",1750712571752,12.30572054,141.26,141.22,18.64964886]
["bitfinex","SOLUSD",1750712571968,12.30572054,141.23,141.17,104.19337203]
["bitfinex","SOLUSD",1750712572264,12.30572054,141.23,141.2,18.64964886]
["bitfinex","SOLUSD",1750712572750,12.30572054,141.24,141.2,12.30572054]
["bitfinex","SOLUSD",1750712574327,31.22165005,141.27,141.2,12.30572054]
["bitfinex","SOLUSD",1750712574658,12.30572054,141.24,141.2,12.30572054]
["bitfinex","SOLUSD",1750712576250,12.30572054,141.24,141.2,30.9553694]
["bitfinex","SOLUSD",1750712576628,12.30572054,141.22,141.19,18.64964886]
["bitfinex","SOLUSD",1750712576955,12.30572054,141.2,141.16,18.64964886]
["bitfinex","SOLUSD",1750712577165,12.30572054,141.19,141.16,18.64964886]
["bitfinex","SOLUSD",1750712577347,6.4555,141.23,141.16,18.64964886]
["bitfinex","SOLUSD",1750712577657,12.30572054,141.2,141.16,30.9553694]
["bitfinex","SOLUSD",1750712579356,12.30572054,141.21,141.16,12.30572054]
["bitfinex","SOLUSD",1750712579533,12.30572054,141.21,141.17,18.64964886]
["bitfinex","SOLUSD",1750712580356,12.30572054,141.21,141.17,12.30572054]
["bitfinex","SOLUSD",1750712580740,12.30572054,141.21,141.16,12.30572054]
["bitfinex","SOLUSD",1750712580932,12.30572054,141.17,141.14,6.7]
["bitfinex","SOLUSD",1750712581964,26.0,141.2,141.15,18.64964886]
["bitfinex","SOLUSD",1750712582138,1.6296,141.22,141.18,30.9553694]
["bitfinex","SOLUSD",1750712582346,1.6296,141.22,141.18,120.3553694]
["bitfinex","SOLUSD",1750712582732,12.30572054,141.21,141.18,89.4]
["bitfinex","SOLUSD",1750712583450,12.30572054,141.2,141.18,89.4]
["bitfinex","SOLUSD",1750712584759,12.30572054,141.21,141.18,89.4]
["bitfinex","SOLUSD",1750712586469,1.6296,141.22,141.18,89.4]
["bitfinex","SOLUSD",1750712586647,12.30572054,141.21,141.18,89.4]
["bitfinex","SOLUSD",1750712588075,12.30572054,141.21,141.17,12.30572054]
["bitfinex","SOLUSD",1750712588652,1.6296,141.22,141.17,12.30572054]
["bitfinex","SOLUSD",1750712588856,12.30572054,141.21,141.17,12.30572054]
["bitfinex","SOLUSD",1750712589770,13.93532054,141.22,141.17,12.30572054]
["bitfinex","SOLUSD",1750712590265,12.30572054,141.21,141.17,12.30572054]
["bitfinex","SOLUSD",1750712592168,12.30572054,141.21,141.16,30.9553694]
["bitfinex","SOLUSD",1750712592377,1.6296,141.22,141.17,12.30572054]
["bitfinex","SOLUSD",1750712592578,1.6296,141.22,141.16,12.30572054]
["bitfinex","SOLUSD",1750712592769,12.30572054,141.21,141.16,12.30572054]
["bitfinex","SOLUSD",1750712592970,12.30572054,141.21,141.17,18.64964886]
["bitfinex","SOLUSD",1750712593891,12.30572054,141.21,141.17,108.04964886]
["bitfinex","SOLUSD",1750712594392,12.30572054,141.18,141.09,54.3249]
["bitfinex","SOLUSD",1750712594552,12.30572054,141.15,141.1,12.30572054]
["bitfinex","SOLUSD",1750712595183,12.30572054,141.14,141.11,18.64964886]
["bitfinex","SOLUSD",1750712595383,12.30572054,141.14,141.1,12.30572054]
["bitfinex","SOLUSD",1750712595384,12.30572054,141.14,141.1,18.64964886]
["bitfinex","SOLUSD",1750712595668,12.30572054,141.14,141.1,30.9553694]
["bitfinex","SOLUSD",1750712595876,12.30572054,141.15,141.1,30.9553694]
["bitfinex","SOLUSD",1750712596054,12.30572054,141.14,141.1,30.9553694]
["bitfinex","SOLUSD",1750712597053,12.30572054,141.13,141.1,18.64964886]
["bitfinex","SOLUSD",1750712597472,27.5787,141.16,141.09,6.7]
["bitfinex","SOLUSD",1750712597473,12.30572054,141.12,141.09,6.7]
["bitfinex","SOLUSD",1750712597651,27.5787,141.16,141.06,1.5113]
["bitfinex","SOLUSD",1750712597652,12.30572054,141.1,141.06,101.70572054]
["bitfinex","SOLUSD",1750712597850,26.14216157,141.15,141.06,12.30572054]
["bitfinex","SOLUSD",1750712597851,12.30572054,141.11,141.06,12.30572054]
["bitfinex","SOLUSD",1750712598265,12.30572054,141.1,141.06,12.30572054]
["bitfinex","SOLUSD",1750712598470,12.30572054,141.1,141.05,108.04964886]
["bitfinex","SOLUSD",1750712598682,12.30572054,141.1,141.05,120.3553694]
["bitfinex","SOLUSD",1750712599582,12.30572054,141.09,141.05,120.3553694]
["bitfinex","SOLUSD",1750712599789,12.30572054,141.09,141.05,108.04964886]
["bitfinex","SOLUSD",1750712600081,12.30572054,141.09,141.05,18.64964886]
["bitfinex","SOLUSD",1750712600956,12.30572054,141.09,141.05,30.9553694]
["bitfinex","SOLUSD",1750712601155,6.069,141.11,141.05,30.9553694]
["bitfinex","SOLUSD",1750712601156,12.30572054,141.1,141.06,12.30572054]
["bitfinex","SOLUSD",1750712601353,18.37472054,141.11,141.07,12.30572054]
["bitfinex","SOLUSD",1750712601556,18.37472054,141.11,141.06,12.30572054]
["bitfinex","SOLUSD",1750712601790,12.30572054,141.1,141.06,12.30572054]
["bitfinex","SOLUSD",1750712604156,6.81987709,141.16,141.09,12.30572054]
["bitfinex","SOLUSD",1750712604358,1.5787,141.16,141.13,12.30572054]
["bitfinex","SOLUSD",1750712604568,1.5289,141.2,141.15,12.30572054]
["bitfinex","SOLUSD",1750712604764,39.83462054,141.2,141.15,12.30572054]
["bitfinex","SOLUSD",1750712604966,12.30572054,141.19,141.15,12.30572054]
["bitfinex","SOLUSD",1750712605162,39.83462054,141.2,141.15,12.30572054]
["bitfinex","SOLUSD",1750712605577,39.83462054,141.2,141.16,12.30572054]
["bitfinex","SOLUSD",1750712606172,13.83462054,141.2,141.16,12.30572054]
["bitfinex","SOLUSD",1750712606365,39.83462054,141.2,141.16,12.30572054]
["bitfinex","SOLUSD",1750712607465,39.83462054,141.2,141.15,12.30572054]
["bitfinex","SOLUSD",1750712607787,27.5289,141.2,141.15,12.30572054]
["bitfinex","SOLUSD",1750712607981,12.30572054,141.19,141.15,12.30572054]
["bitfinex","SOLUSD",1750712609086,12.30572054,141.18,141.14,12.30572054]
["bitfinex","SOLUSD",1750712609282,12.30572054,141.18,141.13,12.30572054]
["bitfinex","SOLUSD",1750712609884,12.30572054,141.18,141.14,12.30572054]
["bitfinex","SOLUSD",1750712610668,12.30572054,141.18,141.13,12.30572054]
["bitfinex","SOLUSD",1750712610869,12.30572054,141.17,141.13,89.4]
["bitfinex","SOLUSD",1750712611875,12.30572054,141.17,141.13,101.70572054]
["bitfinex","SOLUSD",1750712614067,26.0,141.17,141.14,12.30572054]
["bitfinex","SOLUSD",1750712614367,12.30572054,141.18,141.14,12.30572054]
["bitfinex","SOLUSD",1750712614582,12.30572054,141.18,141.14,101.70572054]
["bitfinex","SOLUSD",1750712617267,12.30572054,141.18,141.14,89.4]
["bitfinex","SOLUSD",1750712617468,12.30572054,141.18,141.14,101.70572054]
["bitfinex","SOLUSD",1750712617963,12.30572054,141.15,141.12,89.4]
["bitfinex","SOLUSD",1750712618779,12.30572054,141.13,141.08,101.70572054]
["bitfinex","SOLUSD",1750712618982,12.30572054,141.13,141.08,12.30572054]
["bitfinex","SOLUSD",1750712619176,12.30572054,141.13,141.09,12.30572054]
["bitfinex","SOLUSD",1750712619372,12.30572054,141.12,141.07,18.64964886]
["bitfinex","SOLUSD",1750712619704,12.30572054,141.1,141.06,6.7]
["bitfinex","SOLUSD",1750712619866,12.30572054,141.09,141.06,6.7]
["bitfinex","SOLUSD",1750712620074,12.30572054,141.1,141.06,6.7]
["bitfinex","SOLUSD",1750712620677,12.30572054,141.09,141.06,6.7]
["bitfinex","SOLUSD",1750712621075,12.30572054,141.08,141.02,89.4]
["bitfinex","SOLUSD",1750712621281,12.30572054,141.05,141.0,12.30572054]
["bitfinex","SOLUSD",1750712621689,12.30572054,141.06,141.02,12.30572054]
["bitfinex","SOLUSD",1750712622086,12.30572054,141.06,141.01,12.30572054]
["bitfinex","SOLUSD",1750712622281,18.79193565,141.05,141.01,18.79193565]
["bitfinex","SOLUSD",1750712622683,18.79193565,141.04,141.0,37.44158451]
["bitfinex","SOLUSD",1750712622866,18.79193565,141.05,141.0,37.44158451]
["bitfinex","SOLUSD",1750712623070,18.79193565,141.05,141.01,18.79193565]
["bitfinex","SOLUSD",1750712623271,1.5362,141.07,141.01,18.79193565]
["bitfinex","SOLUSD",1750712623272,18.79193565,141.06,141.01,18.79193565]
["bitfinex","SOLUSD",1750712623598,18.79193565,141.05,141.01,18.79193565]
["bitfinex","SOLUSD",1750712624275,18.79193565,141.05,140.99,25.74231258]
["bitfinex","SOLUSD",1750712624483,18.79193565,141.05,141.01,18.79193565]
["bitfinex","SOLUSD",1750712625379,1.5362,141.07,141.02,18.79193565]
["bitfinex","SOLUSD",1750712625380,18.79193565,141.06,141.02,18.79193565]
["bitfinex","SOLUSD",1750712625587,1.5362,141.11,141.05,18.79193565]
["bitfinex","SOLUSD",1750712625795,1.5362,141.11,141.08,18.79193565]
["bitfinex","SOLUSD",1750712626001,6.4993,141.12,141.09,18.79193565]
["bitfinex","SOLUSD",1750712627799,18.79193565,141.14,141.1,18.79193565]
["bitfinex","SOLUSD",1750712627800,26.0,141.13,141.1,18.79193565]
["bitfinex","SOLUSD",1750712628783,26.0,141.13,141.11,18.79193565]
["bitfinex","SOLUSD",1750712629004,18.79193565,141.17,141.12,18.79193565]
["bitfinex","SOLUSD",1750712629299,18.79193565,141.17,141.13,18.79193565]
["bitfinex","SOLUSD",1750712629814,26.0,141.17,141.13,18.79193565]
["bitfinex","SOLUSD",1750712630109,44.79193565,141.14,141.09,18.79193565]
["bitfinex","SOLUSD",1750712630280,44.79193565,141.14,141.1,18.79193565]
["bitfinex","SOLUSD",1750712630677,18.79193565,141.15,141.11,18.79193565]
["bitfinex","SOLUSD",1750712631285,26.0,141.16,141.12,18.79193565]
["bitfinex","SOLUSD",1750712632118,18.79193565,141.18,141.14,18.79193565]
["bitfinex","SOLUSD",1750712632280,7.7606,141.19,141.15,18.79193565]
["bitfinex","SOLUSD",1750712632485,33.7606,141.19,141.15,18.79193565]
["bitfinex","SOLUSD",1750712632889,7.7606,141.19,141.15,18.79193565]
["bitfinex","SOLUSD",1750712633107,26.55253565,141.19,141.15,18.79193565]
["bitfinex","SOLUSD",1750712635510,18.79193565,141.18,141.14,18.79193565]
["bitfinex","SOLUSD",1750712636089,7.7606,141.19,141.14,18.79193565]
["bitfinex","SOLUSD",1750712636389,18.79193565,141.18,141.14,18.79193565]
["bitfinex","SOLUSD",1750712636589,26.55253565,141.19,141.15,18.79193565]
["bitfinex","SOLUSD",1750712637600,18.79193565,141.18,141.14,18.79193565]
["bitfinex","SOLUSD",1750712637810,18.79193565,141.18,141.13,18.79193565]
["bitfinex","SOLUSD",1750712638107,18.79193565,141.18,141.12,18.64964886]
["bitfinex","SOLUSD",1750712638108,18.79193565,141.18,141.14,18.79193565]
["bitfinex","SOLUSD",1750712638804,26.0,141.19,141.15,18.79193565]
["bitfinex","SOLUSD",1750712639006,44.79193565,141.19,141.15,18.79193565]
["bitfinex","SOLUSD",1750712639308,26.0,141.19,141.15,18.79193565]
["bitfinex","SOLUSD",1750712639511,44.79193565,141.19,141.15,18.79193565]
["bitfinex","SOLUSD",1750712640288,44.79193565,141.19,141.16,18.64964886]
["bitfinex","SOLUSD",1750712640486,44.79193565,141.19,141.15,89.4]
["bitfinex","SOLUSD",1750712641495,44.79193565,141.19,141.15,108.19193565]
["bitfinex","SOLUSD",1750712642387,26.0,141.19,141.16,37.44158451]
["bitfinex","SOLUSD",1750712642593,18.79193565,141.17,141.1,13.78717197]
["bitfinex","SOLUSD",1750712642789,18.79193565,141.17,141.12,18.79193565]
["bitfinex","SOLUSD",1750712642994,18.79193565,141.16,141.12,18.79193565]
["bitfinex","SOLUSD",1750712644213,18.79193565,141.14,141.11,18.64964886]
["bitfinex","SOLUSD",1750712644413,12.3153937,141.15,141.11,30.96504256]
["bitfinex","SOLUSD",1750712645614,12.3153937,141.14,141.11,18.64964886]
["bitfinex","SOLUSD",1750712646907,12.3153937,141.15,141.11,30.96504256]
["bitfinex","SOLUSD",1750712647507,12.3153937,141.14,141.11,18.64964886]
["bitfinex","SOLUSD",1750712648607,12.3153937,141.14,141.1,19.0153937]
["bitfinex","SOLUSD",1750712649134,12.3153937,141.13,141.1,96.1]
["bitfinex","SOLUSD",1750712650792,12.3153937,141.11,141.05,32.68]
["bitfinex","SOLUSD",1750712650985,8.0582,141.15,141.11,18.64964886]
["bitfinex","SOLUSD",1750712651198,20.3735937,141.15,141.11,18.64964886]
["bitfinex","SOLUSD",1750712651617,12.3153937,141.14,141.11,18.64964886]
["bitfinex","SOLUSD",1750712652483,12.3153937,141.13,141.09,12.3153937]
["bitfinex","SOLUSD",1750712652983,12.3153937,141.12,141.08,12.3153937]
["bitfinex","SOLUSD",1750712653894,12.3153937,141.12,141.06,115.28086672]
["bitfinex","SOLUSD",1750712653895,12.3153937,141.11,141.06,30.96504256]
["bitfinex","SOLUSD",1750712654308,12.3153937,141.1,141.06,18.64964886]
["bitfinex","SOLUSD",1750712654617,12.3153937,141.11,141.06,30.96504256]
["bitfinex","SOLUSD",1750712655616,26.0,141.13,141.06,18.64964886]
["bitfinex","SOLUSD",1750712655617,12.3153937,141.1,141.06,18.64964886]
["bitfinex","SOLUSD",1750712656429,12.3153937,141.09,141.06,18.64964886]
["bitfinex","SOLUSD",1750712656899,12.3153937,141.08,141.06,18.64964886]
["bitfinex","SOLUSD",1750712657738,38.3153937,141.12,141.05,6.68]
["bitfinex","SOLUSD",1750712657739,12.3153937,141.07,141.05,6.68]
["bitfinex","SOLUSD",1750712657890,12.3153937,141.06,141.04,18.64964886]
["bitfinex","SOLUSD",1750712659540,12.3153937,141.06,141.0,96.08]
["bitfinex","SOLUSD",1750712659692,12.3153937,141.05,141.01,30.96504256]
["bitfinex","SOLUSD",1750712660631,12.3153937,141.05,141.0,6.68]
["bitfinex","SOLUSD",1750712660632,12.3153937,141.06,141.03,18.64964886]
["bitfinex","SOLUSD",1750712663253,12.3153937,141.07,141.03,12.3153937]
["bitfinex","SOLUSD",1750712664115,12.3153937,141.07,141.01,25.74130614]
["bitfinex","SOLUSD",1750712664337,1.5199,141.08,141.03,12.3153937]
["bitfinex","SOLUSD",1750712664509,12.3153937,141.07,141.03,12.3153937]
["bitfinex","SOLUSD",1750712664834,26.0,141.09,141.03,96.49063821]
["bitfinex","SOLUSD",1750712665045,12.3153937,141.1,141.06,12.3153937]
["bitfinex","SOLUSD",1750712665245,12.3153937,141.1,141.04,18.64964886]
["bitfinex","SOLUSD",1750712665246,13.8648937,141.12,141.08,12.3153937]
["bitfinex","SOLUSD",1750712666238,1.5495,141.12,141.08,12.3153937]
["bitfinex","SOLUSD",1750712666713,13.8648937,141.12,141.05,25.7388816]
["bitfinex","SOLUSD",1750712666912,12.3153937,141.11,141.08,18.64964886]
["bitfinex","SOLUSD",1750712669335,12.3153937,141.1,141.06,12.3153937]
["bitfinex","SOLUSD",1750712669511,12.3153937,141.09,141.05,30.96504256]
["bitfinex","SOLUSD",1750712670124,12.3153937,141.08,141.04,18.64964886]
["bitfinex","SOLUSD",1750712670335,38.3153937,141.09,141.04,30.96504256]
["bitfinex","SOLUSD",1750712670719,38.3153937,141.09,141.05,12.3153937]
["bitfinex","SOLUSD",1750712671215,38.3153937,141.09,141.04,30.96504256]
["bitfinex","SOLUSD",1750712671725,12.3153937,141.08,141.04,30.96504256]
["bitfinex","SOLUSD",1750712672118,26.0,141.09,141.04,30.96504256]
["bitfinex","SOLUSD",1750712672318,26.0,141.09,141.05,12.3153937]
["bitfinex","SOLUSD",1750712672319,38.3153937,141.09,141.05,12.3153937]
["bitfinex","SOLUSD",1750712672514,38.3153937,141.09,141.04,30.96504256]
["bitfinex","SOLUSD",1750712673024,12.3153937,141.08,141.04,30.96504256]
["bitfinex","SOLUSD",1750712673227,26.0,141.09,141.01,35.8817]
["bitfinex","SOLUSD",1750712673228,12.3153937,141.06,141.01,101.7153937]
["bitfinex","SOLUSD",1750712673411,12.3153937,141.06,141.02,18.64964886]
["bitfinex","SOLUSD",1750712674025,12.3153937,141.06,141.02,30.96504256]
["bitfinex","SOLUSD",1750712675146,12.3153937,141.07,141.02,30.96504256]
["bitfinex","SOLUSD",1750712675324,12.3153937,141.07,141.04,18.64964886]
["bitfinex","SOLUSD",1750712675520,12.3153937,141.06,141.04,18.64964886]
["bitfinex","SOLUSD",1750712675725,12.3153937,141.08,141.04,18.64964886]
["bitfinex","SOLUSD",1750712675922,12.3153937,141.08,141.04,12.3153937]
["bitfinex","SOLUSD",1750712676335,12.3153937,141.08,141.04,18.64964886]
["bitfinex","SOLUSD",1750712677942,26.0,141.09,141.04,18.64964886]
["bitfinex","SOLUSD",1750712677943,12.3153937,141.07,141.04,18.64964886]
["bitfinex","SOLUSD",1750712679735,12.3153937,141.08,141.04,108.04964886]
["bitfinex","SOLUSD",1750712680138,12.3153937,141.08,141.04,120.36504256]
["bitfinex","SOLUSD",1750712680327,38.3153937,141.09,141.05,12.3153937]
["bitfinex","SOLUSD",1750712680754,38.3153937,141.09,141.04,120.36504256]
["bitfinex","SOLUSD",1750712680755,12.3153937,141.08,141.04,120.36504256]
["bitfinex","SOLUSD",1750712681526,26.0,141.09,141.04,120.36504256]
["bitfinex","SOLUSD",1750712681527,12.3153937,141.07,141.04,108.04964886]
["bitfinex","SOLUSD",1750712682826,12.3153937,141.08,141.04,120.36504256]
["bitfinex","SOLUSD",1750712684555,12.3153937,141.07,141.04,108.04964886]
["bitfinex","SOLUSD",1750712684736,12.3153937,141.07,141.04,89.4]
["bitfinex","SOLUSD",1750712685457,12.3153937,141.07,141.03,101.7153937]
["bitfinex","SOLUSD",1750712685655,12.3153937,141.07,141.04,18.64964886]
["bitfinex","SOLUSD",1750712686057,26.0,141.08,141.04,18.64964886]
["bitfinex","SOLUSD",1750712686267,12.3153937,141.07,141.04,18.64964886]
["bitfinex","SOLUSD",1750712686456,26.0,141.08,141.04,18.64964886]
["bitfinex","SOLUSD",1750712686645,26.0,141.08,141.04,30.96504256]
["bitfinex","SOLUSD",1750712686848,1.5495,141.12,141.07,12.3153937]
["bitfinex","SOLUSD",1750712687049,6.51604484,141.17,141.11,12.3153937]
["bitfinex","SOLUSD",1750712687050,12.3153937,141.15,141.11,12.3153937]
["bitfinex","SOLUSD",1750712687239,13.9453937,141.16,141.12,12.3153937]
["bitfinex","SOLUSD",1750712687444,39.9453937,141.16,141.12,12.3153937]
["bitfinex","SOLUSD",1750712688458,18.5827937,141.17,141.13,18.64964886]
["bitfinex","SOLUSD",1750712688648,18.5827937,141.17,141.13,30.96504256]
["bitfinex","SOLUSD",1750712688970,44.5827937,141.17,141.13,30.96504256]
["bitfinex","SOLUSD",1750712689148,1.63,141.19,141.15,18.64964886]
["bitfinex","SOLUSD",1750712689351,1.63,141.19,141.16,12.3153937]
["bitfinex","SOLUSD",1750712689559,27.63,141.19,141.16,12.3153937]
["bitfinex","SOLUSD",1750712690040,1.63,141.19,141.16,12.3153937]
["bitfinex","SOLUSD",1750712690664,27.63,141.19,141.16,12.3153937]
["bitfinex","SOLUSD",1750712691335,18.5827937,141.21,141.16,12.3153937]
["bitfinex","SOLUSD",1750712691556,18.5827937,141.21,141.17,18.64964886]
["bitfinex","SOLUSD",1750712691765,12.3153937,141.2,141.17,18.64964886]
["bitfinex","SOLUSD",1750712692542,13.8681937,141.22,141.17,30.96504256]
["bitfinex","SOLUSD",1750712692740,13.8681937,141.22,141.18,12.3153937]
["bitfinex","SOLUSD",1750712692741,12.3153937,141.22,141.18,12.3153937]
["bitfinex","SOLUSD",1750712692941,18.5691937,141.25,141.21,12.3153937]
["bitfinex","SOLUSD",1750712693158,44.5691937,141.25,141.21,12.3153937]
["bitfinex","SOLUSD",1750712693765,12.3153937,141.24,141.17,18.64964886]
["bitfinex","SOLUSD",1750712693960,12.3153937,141.22,141.19,18.64964886]
["bitfinex","SOLUSD",1750712694179,32.2538,141.25,141.19,18.64964886]
["bitfinex","SOLUSD",1750712694180,12.3153937,141.23,141.19,18.64964886]
["bitfinex","SOLUSD",1750712694364,18.74570516,141.23,141.19,18.64964886]
["bitfinex","SOLUSD",1750712694663,18.74570516,141.23,141.19,18.74570516]
["bitfinex","SOLUSD",1750712694871,32.2538,141.25,141.21,18.64964886]
["bitfinex","SOLUSD",1750712695075,18.74570516,141.24,141.21,18.64964886]
["bitfinex","SOLUSD",1750712695363,26.0,141.25,141.21,18.74570516]
["bitfinex","SOLUSD",1750712695941,1.5528,141.26,141.23,18.64964886]
["bitfinex","SOLUSD",1750712696144,44.74570516,141.27,141.2,18.64964886]
["bitfinex","SOLUSD",1750712696382,44.74570516,141.27,141.23,18.64964886]
["bitfinex","SOLUSD",1750712696885,26.0,141.27,141.23,18.74570516]
["bitfinex","SOLUSD",1750712697189,26.0,141.27,141.25,18.64964886]
["bitfinex","SOLUSD",1750712697469,18.74570516,141.29,141.25,18.74570516]
["bitfinex","SOLUSD",1750712697973,26.0,141.29,141.25,18.74570516]
["bitfinex","SOLUSD",1750712698171,18.74570516,141.29,141.25,18.74570516]
["bitfinex","SOLUSD",1750712698552,44.74570516,141.29,141.25,18.74570516]
["bitfinex","SOLUSD",1750712700088,26.0,141.29,141.26,18.74570516]
["bitfinex","SOLUSD",1750712700274,8.1697,141.33,141.24,18.64964886]
["bitfinex","SOLUSD",1750712700275,18.74570516,141.32,141.28,18.74570516]
["bitfinex","SOLUSD",1750712700460,26.91540516,141.33,141.28,18.74570516]
["bitfinex","SOLUSD",1750712700646,26.91540516,141.33,141.29,18.64964886]
["bitfinex","SOLUSD",1750712700847,34.1697,141.33,141.29,18.64964886]
["bitfinex","SOLUSD",1750712701069,18.74570516,141.33,141.29,37.39535402]
["bitfinex","SOLUSD",1750712701869,44.74570516,141.33,141.29,37.39535402]
["bitfinex","SOLUSD",1750712702267,44.74570516,141.33,141.29,18.64964886]
["bitfinex","SOLUSD",1750712702453,44.74570516,141.33,141.29,18.74570516]
["bitfinex","SOLUSD",1750712702650,1.6331,141.36,141.31,18.64964886]
["bitfinex","SOLUSD",1750712702651,18.74570516,141.34,141.31,18.64964886]
["bitfinex","SOLUSD",1750712702880,6.5366,141.37,141.32,18.74570516]
["bitfinex","SOLUSD",1750712703088,44.74570516,141.36,141.29,18.64964886]
["bitfinex","SOLUSD",1750712703252,26.0,141.36,141.29,18.64964886]
["bitfinex","SOLUSD",1750712703446,44.74570516,141.36,141.29,18.64964886]
["bitfinex","SOLUSD",1750712703875,18.74570516,141.34,141.26,119.1]
["bitfinex","SOLUSD",1750712704075,18.74570516,141.33,141.29,18.74570516]
["bitfinex","SOLUSD",1750712704958,18.74570516,141.32,141.28,37.39535402]
["bitfinex","SOLUSD",1750712706680,18.74570516,141.29,141.27,18.64964886]
["bitfinex","SOLUSD",1750712707068,18.74570516,141.3,141.27,18.64964886]
["bitfinex","SOLUSD",1750712707389,1.5494,141.32,141.25,37.39535402]
["bitfinex","SOLUSD",1750712707390,18.74570516,141.29,141.25,37.39535402]
["bitfinex","SOLUSD",1750712708997,1.5494,141.32,141.25,37.39535402]
["bitfinex","SOLUSD",1750712708998,18.74570516,141.28,141.25,18.64964886]
["bitfinex","SOLUSD",1750712709240,18.74570516,141.27,141.23,18.74570516]
["bitfinex","SOLUSD",1750712709360,18.74570516,141.24,141.23,18.64964886]
["bitfinex","SOLUSD",1750712709556,18.74570516,141.24,141.22,6.66]
["bitfinex","SOLUSD",1750712709781,26.0,141.27,141.23,18.64964886]
["bitfinex","SOLUSD",1750712709987,18.74570516,141.24,141.23,18.64964886]
["bitfinex","SOLUSD",1750712710585,26.0,141.27,141.23,18.64964886]
["bitfinex","SOLUSD",1750712711270,26.0,141.27,141.22,6.66]
["bitfinex","SOLUSD",1750712711271,18.74570516,141.24,141.22,6.66]
["bitfinex","SOLUSD",1750712711471,18.74570516,141.23,141.22,25.30964886]
["bitfinex","SOLUSD",1750712711887,18.74570516,141.23,141.22,18.64964886]
["bitfinex","SOLUSD",1750712714309,18.74570516,141.23,141.18,18.74570516]
["bitfinex","SOLUSD",1750712714520,18.74570516,141.22,141.19,18.64964886]
["bitfinex","SOLUSD",1750712715896,27.5604,141.25,141.19,18.64964886]
["bitfinex","SOLUSD",1750712716110,18.74570516,141.22,141.19,18.64964886]
["bitfinex","SOLUSD",1750712716302,27.5604,141.25,141.19,18.64964886]
["bitfinex","SOLUSD",1750712716486,18.74570516,141.23,141.19,18.64964886]
["bitfinex","SOLUSD",1750712718005,18.74570516,141.23,141.19,108.04964886]
["bitfinex","SOLUSD",1750712718308,27.5604,141.25,141.19,108.04964886]
["bitfinex","SOLUSD",1750712718488,18.74570516,141.24,141.2,18.74570516]
["bitfinex","SOLUSD",1750712719181,18.74570516,141.23,141.19,126.79535402]
["bitfinex","SOLUSD",1750712720679,26.0,141.25,141.19,126.79535402]
["bitfinex","SOLUSD",1750712721011,18.74570516,141.23,141.19,126.79535402]
["bitfinex","SOLUSD",1750712722094,18.74570516,141.25,141.22,18.64964886]
["bitfinex","SOLUSD",1750712722292,27.5835,141.28,141.22,18.64964886]
["bitfinex","SOLUSD",1750712722293,12.29703667,141.24,141.22,18.64964886]
["bitfinex","SOLUSD",1750712722891,12.29703667,141.23,141.22,18.64964886]
["bitfinex","SOLUSD",1750712723484,27.5835,141.28,141.22,18.64964886]
["bitfinex","SOLUSD",1750712723684,12.29703667,141.23,141.22,18.64964886]
["bitfinex","SOLUSD",1750712725985,12.29703667,141.24,141.22,18.64964886]
["bitfinex","SOLUSD",1750712728295,12.29703667,141.24,141.21,18.64964886]
["bitfinex","SOLUSD",1750712731985,12.29703667,141.23,141.21,18.64964886]
["bitfinex","SOLUSD",1750712732589,12.29703667,141.24,141.21,18.64964886]
["bitfinex","SOLUSD",1750712732792,12.29703667,141.25,141.21,12.29703667]
["bitfinex","SOLUSD",1750712734820,26.0,141.27,141.23,18.64964886]
["bitfinex","SOLUSD",1750712735020,12.29703667,141.27,141.23,120.34668553]
["bitfinex","SOLUSD",1750712735603,12.29703667,141.28,141.23,30.94668553]
["bitfinex","SOLUSD",1750712736225,12.29703667,141.28,141.25,18.64964886]
["bitfinex","SOLUSD",1750712736431,12.29703667,141.26,141.21,89.4]
["bitfinex","SOLUSD",1750712736729,12.29703667,141.26,141.22,18.64964886]
["bitfinex","SOLUSD",1750712737122,12.29703667,141.26,141.21,89.4]
["bitfinex","SOLUSD",1750712737324,26.0,141.27,141.22,18.64964886]
["bitfinex","SOLUSD",1750712737826,12.29703667,141.23,141.22,18.64964886]
["bitfinex","SOLUSD",1750712739831,12.29703667,141.24,141.22,18.64964886]
["bitfinex","SOLUSD",1750712739998,12.29703667,141.28,141.23,12.29703667]
["bitfinex","SOLUSD",1750712740203,12.29703667,141.31,141.27,30.94668553]
["bitfinex","SOLUSD",1750712740926,12.29703667,141.31,141.27,18.64964886]
["bitfinex","SOLUSD",1750712741722,12.29703667,141.3,141.27,18.64964886]
["bitfinex","SOLUSD",1750712742004,12.29703667,141.3,141.24,1.585]
["bitfinex","SOLUSD",1750712742005,12.29703667,141.28,141.24,18.64964886]
["bitfinex","SOLUSD",1750712742208,5.24367692,141.26,141.24,108.04964886]
["bitfinex","SOLUSD",1750712742422,12.29703667,141.26,141.24,18.64964886]
["bitfinex","SOLUSD",1750712742744,12.29703667,141.25,141.24,18.64964886]
["bitfinex","SOLUSD",1750712743630,6.80167692,141.29,141.24,18.64964886]
["bitfinex","SOLUSD",1750712743832,12.29703667,141.26,141.24,18.64964886]
["bitfinex","SOLUSD",1750712744224,18.73492814,141.26,141.24,18.64964886]
["bitfinex","SOLUSD",1750712744428,1.558,141.29,141.24,18.64964886]
["bitfinex","SOLUSD",1750712744603,18.73492814,141.28,141.24,108.04964886]
["bitfinex","SOLUSD",1750712744810,18.73492814,141.28,141.24,126.784577]
["bitfinex","SOLUSD",1750712745235,18.73492814,141.25,141.24,108.04964886]
["bitfinex","SOLUSD",1750712745420,18.73492814,141.25,141.21,18.64964886]
["bitfinex","SOLUSD",1750712745728,18.73492814,141.25,141.21,37.384577]
["bitfinex","SOLUSD",1750712745944,5.24367692,141.31,141.21,18.64964886]
["bitfinex","SOLUSD",1750712746133,18.73492814,141.25,141.21,108.04964886]
["bitfinex","SOLUSD",1750712746307,18.73492814,141.25,141.21,126.784577]
["bitfinex","SOLUSD",1750712746633,18.73492814,141.25,141.21,108.04964886]
["bitfinex","SOLUSD",1750712747022,26.0,141.28,141.21,108.04964886]
["bitfinex","SOLUSD",1750712747222,18.73492814,141.25,141.21,108.04964886]
["bitfinex","SOLUSD",1750712747619,18.73492814,141.25,141.21,126.784577]
["bitfinex","SOLUSD",1750712748020,18.73492814,141.28,141.25,18.64964886]
["bitfinex","SOLUSD",1750712748325,18.73492814,141.28,141.25,108.04964886]
["bitfinex","SOLUSD",1750712749238,31.26097226,141.3,141.25,108.04964886]
["bitfinex","SOLUSD",1750712749538,18.73492814,141.28,141.25,108.04964886]
["bitfinex","SOLUSD",1750712750945,26.0,141.31,141.25,108.04964886]
["bitfinex","SOLUSD",1750712750946,5.26097226,141.3,141.25,126.784577]
["bitfinex","SOLUSD",1750712751115,23.9959004,141.3,141.27,18.64964886]
["bitfinex","SOLUSD",1750712751658,5.26097226,141.3,141.27,126.784577]
["bitfinex","SOLUSD",1750712751815,18.73492814,141.31,141.27,108.04964886]
["bitfinex","SOLUSD",1750712752014,31.26097226,141.33,141.27,108.04964886]
["bitfinex","SOLUSD",1750712752015,18.73492814,141.3,141.27,108.04964886]
["bitfinex","SOLUSD",1750712754036,5.26097226,141.31,141.27,108.04964886]
["bitfinex","SOLUSD",1750712754224,18.73492814,141.29,141.27,108.04964886]
["bitfinex","SOLUSD",1750712755223,18.73492814,141.3,141.27,108.04964886]
["bitfinex","SOLUSD",1750712756440,23.9959004,141.31,141.27,126.784577]
["bitfinex","SOLUSD",1750712756635,18.73492814,141.31,141.27,126.784577]
["bitfinex","SOLUSD",1750712757148,18.73492814,141.32,141.27,126.784577]
["bitfinex","SOLUSD",1750712757330,23.9959004,141.32,141.27,126.784577]
["bitfinex","SOLUSD",1750712757717,18.73492814,141.32,141.27,126.784577]
["bitfinex","SOLUSD",1750712758138,31.26097226,141.33,141.28,18.73492814]
["bitfinex","SOLUSD",1750712758322,26.0,141.33,141.3,18.64964886]
["bitfinex","SOLUSD",1750712758540,18.73492814,141.32,141.3,18.64964886]
["bitfinex","SOLUSD",1750712759455,26.0,141.33,141.3,18.64964886]
["bitfinex","SOLUSD",1750712759456,31.26097226,141.33,141.3,18.64964886]
["bitfinex","SOLUSD",1750712759619,44.73492814,141.33,141.3,18.64964886]
["bitfinex","SOLUSD",1750712760047,18.73492814,141.32,141.3,18.64964886]
["bitfinex","SOLUSD",1750712760419,26.0,141.33,141.3,18.64964886]
["bitfinex","SOLUSD",1750712760735,18.73492814,141.31,141.29,89.4]
["bitfinex","SOLUSD",1750712760915,18.73492814,141.31,141.27,18.64964886]
["bitfinex","SOLUSD",1750712760916,26.0,141.27,141.19,96.48263779]
["bitfinex","SOLUSD",1750712761116,32.78087226,141.29,141.23,18.73492814]
["bitfinex","SOLUSD",1750712761312,18.73492814,141.28,141.24,18.64964886]
["bitfinex","SOLUSD",1750712762447,18.73492814,141.3,141.25,18.64964886]
["bitfinex","SOLUSD",1750712762620,18.73492814,141.3,141.27,18.64964886]
["bitfinex","SOLUSD",1750712762819,18.73492814,141.31,141.27,18.64964886]
["bitfinex","SOLUSD",1750712763740,18.73492814,141.28,141.24,18.73492814]
["bitfinex","SOLUSD",1750712763945,18.73492814,141.27,141.24,18.64964886]
["bitfinex","SOLUSD",1750712764143,18.73492814,141.25,141.2,37.384577]
["bitfinex","SOLUSD",1750712764344,18.73492814,141.25,141.21,18.73492814]
["bitfinex","SOLUSD",1750712764549,18.73492814,141.26,141.21,18.73492814]
["bitfinex","SOLUSD",1750712766044,18.73492814,141.24,141.2,126.784577]
["bitfinex","SOLUSD",1750712766241,18.73492814,141.24,141.22,18.64964886]
["bitfinex","SOLUSD",1750712766427,25.10972814,141.28,141.22,17.14964886]
["bitfinex","SOLUSD",1750712766428,18.73492814,141.25,141.22,17.14964886]
["bitfinex","SOLUSD",1750712769654,18.73492814,141.24,141.22,17.14964886]
["bitfinex","SOLUSD",1750712770869,18.73492814,141.23,141.19,18.64964886]
["bitfinex","SOLUSD",1750712771174,18.73492814,141.21,141.19,18.64964886]
["bitfinex","SOLUSD",1750712771464,18.73492814,141.21,141.19,108.04964886]
["bitfinex","SOLUSD",1750712771967,18.73492814,141.2,141.19,89.4]
["bitfinex","SOLUSD",1750712772132,64.98315628,141.2,141.15,89.4]
["bitfinex","SOLUSD",1750712772333,64.98315628,141.2,141.12,20.34232814]
["bitfinex","SOLUSD",1750712772334,18.73492814,141.16,141.12,89.4]
["bitfinex","SOLUSD",1750712772560,46.24822814,141.2,141.12,89.4]
["bitfinex","SOLUSD",1750712772561,18.73492814,141.15,141.12,89.4]
["bitfinex","SOLUSD",1750712772850,18.73492814,141.15,141.13,18.64964886]
["bitfinex","SOLUSD",1750712774143,5.23969402,141.19,141.13,18.64964886]
["bitfinex","SOLUSD",1750712774345,18.73492814,141.15,141.13,18.64964886]
["bitfinex","SOLUSD",1750712774855,18.73492814,141.16,141.13,18.64964886]
["bitfinex","SOLUSD",1750712775238,18.73492814,141.18,141.15,18.64964886]
["bitfinex","SOLUSD",1750712775659,18.73492814,141.17,141.14,18.64964886]
["bitfinex","SOLUSD",1750712775837,18.73492814,141.16,141.14,18.64964886]
["bitfinex","SOLUSD",1750712776039,46.24822814,141.2,141.14,18.64964886]
["bitfinex","SOLUSD",1750712776040,18.73492814,141.17,141.14,18.64964886]
["bitfinex","SOLUSD",1750712776469,18.73492814,141.16,141.14,18.64964886]
["bitfinex","SOLUSD",1750712777933,18.73492814,141.16,141.13,18.64964886]
["bitfinex","SOLUSD",1750712781174,18.73492814,141.18,141.15,18.64964886]
["bitfinex","SOLUSD",1750712781869,18.73492814,141.18,141.14,18.73492814]
["bitfinex","SOLUSD",1750712782649,18.73492814,141.17,141.13,37.384577]
["bitfinex","SOLUSD",1750712783159,18.73492814,141.17,141.13,126.784577]
["bitfinex","SOLUSD",1750712784860,18.73492814,141.16,141.13,108.04964886]
["bitfinex","SOLUSD",1750712786166,46.24822814,141.2,141.13,126.784577]
["bitfinex","SOLUSD",1750712786167,18.73492814,141.17,141.13,126.784577]
["bitfinex","SOLUSD",1750712787357,18.73492814,141.17,141.13,37.384577]
["bitfinex","SOLUSD",1750712787564,18.73492814,141.16,141.13,18.64964886]
["bitfinex","SOLUSD",1750712788468,12.31341862,141.16,141.13,18.64964886]
["bitfinex","SOLUSD",1750712791463,12.31341862,141.15,141.13,18.64964886]
["bitfinex","SOLUSD",1750712791665,12.31341862,141.19,141.1,96.02]
["bitfinex","SOLUSD",1750712791666,12.31341862,141.14,141.1,96.02]
["bitfinex","SOLUSD",1750712791866,12.31341862,141.13,141.1,6.62]
["bitfinex","SOLUSD",1750712792066,12.31341862,141.13,141.09,18.64964886]
["bitfinex","SOLUSD",1750712793076,12.31341862,141.12,141.09,18.64964886]
["bitfinex","SOLUSD",1750712793651,6.3073,141.16,141.09,18.64964886]
["bitfinex","SOLUSD",1750712793845,12.31341862,141.12,141.09,18.64964886]
["bitfinex","SOLUSD",1750712794047,12.31341862,141.13,141.09,18.64964886]
["bitfinex","SOLUSD",1750712794657,12.31341862,141.12,141.09,18.64964886]
["bitfinex","SOLUSD",1750712795057,12.31341862,141.12,141.09,108.04964886]
["bitfinex","SOLUSD",1750712795774,12.31341862,141.11,141.09,108.04964886]
["bitfinex","SOLUSD",1750712796271,12.31341862,141.12,141.09,108.04964886]
["bitfinex","SOLUSD",1750712796661,12.31341862,141.11,141.05,6.6]
["bitfinex","SOLUSD",1750712796860,12.31341862,141.07,141.05,96.0]
["bitfinex","SOLUSD",1750712797065,12.31341862,141.07,141.01,53.01139312]
["bitfinex","SOLUSD",1750712797066,26.0,141.09,141.04,18.64964886]
["bitfinex","SOLUSD",1750712797268,12.31341862,141.06,141.04,18.64964886]
["bitfinex","SOLUSD",1750712797658,12.31341862,141.07,141.04,18.64964886]
["bitfinex","SOLUSD",1750712798467,12.31341862,141.08,141.04,30.96306748]
["bitfinex","SOLUSD",1750712799359,12.31341862,141.07,141.04,18.64964886]
["bitfinex","SOLUSD",1750712799563,12.31341862,141.06,141.04,18.64964886]
["bitfinex","SOLUSD",1750712799974,12.31341862,141.06,141.02,101.71341862]
["bitfinex","SOLUSD",1750712800169,12.31341862,141.06,141.03,18.64964886]
["bitfinex","SOLUSD",1750712806273,12.31341862,141.05,141.03,18.64964886]
["bitfinex","SOLUSD",1750712806584,12.31341862,141.06,141.02,18.64964886]
["bitfinex","SOLUSD",1750712806760,12.31341862,141.06,141.02,30.96306748]
["bitfinex","SOLUSD",1750712807763,12.31341862,141.07,141.03,12.31341862]
["bitfinex","SOLUSD",1750712808972,12.31341862,141.06,141.02,30.96306748]
["bitfinex","SOLUSD",1750712809473,12.31341862,141.05,141.02,18.64964886]
["bitfinex","SOLUSD",1750712809801,1.625,141.08,141.03,18.64964886]
["bitfinex","SOLUSD",1750712810101,13.93841862,141.08,141.05,18.64964886]
["bitfinex","SOLUSD",1750712811176,12.31341862,141.07,141.03,30.96306748]
["bitfinex","SOLUSD",1750712811477,38.31341862,141.04,140.98,126.5107862]
["bitfinex","SOLUSD",1750712811693,12.31341862,140.99,140.93,1.6557]
["bitfinex","SOLUSD",1750712811884,12.31341862,140.98,140.93,13.96911862]
["bitfinex","SOLUSD",1750712812202,1.6209,141.02,140.93,13.96911862]
["bitfinex","SOLUSD",1750712812203,12.31341862,140.96,140.93,18.64964886]
["bitfinex","SOLUSD",1750712812397,27.6209,141.02,140.92,96.0]
["bitfinex","SOLUSD",1750712812398,12.31341862,140.94,140.92,6.6]
["bitfinex","SOLUSD",1750712812593,32.6288,140.97,140.86,102.74915202]
["bitfinex","SOLUSD",1750712812804,32.6288,140.97,140.88,12.31341862]
["bitfinex","SOLUSD",1750712812805,12.31341862,140.92,140.88,12.31341862]
["bitfinex","SOLUSD",1750712813094,12.31341862,140.91,140.89,18.64964886]
["bitfinex","SOLUSD",1750712813303,12.31341862,140.91,140.87,12.31341862]
["bitfinex","SOLUSD",1750712813490,12.31341862,140.9,140.86,6.6]
["bitfinex","SOLUSD",1750712813697,12.31341862,140.9,140.86,18.91341862]
["bitfinex","SOLUSD",1750712814212,12.31341862,140.88,140.86,6.6]
["bitfinex","SOLUSD",1750712814984,12.31341862,140.88,140.87,18.64964886]
["bitfinex","SOLUSD",1750712815386,12.31341862,140.9,140.87,18.64964886]
["bitfinex","SOLUSD",1750712815786,27.6512,140.94,140.87,18.64964886]
["bitfinex","SOLUSD",1750712815973,1.6512,140.94,140.89,30.96306748]
["bitfinex","SOLUSD",1750712816184,12.31341862,140.95,140.91,12.31341862]
["bitfinex","SOLUSD",1750712816472,6.6288,140.97,140.89,0.14216157]
["bitfinex","SOLUSD",1750712816473,18.81588656,140.96,140.89,0.14216157]
["bitfinex","SOLUSD",1750712816699,6.6288,140.97,140.91,18.64964886]
["bitfinex","SOLUSD",1750712817002,18.81588656,140.95,140.91,18.64964886]
["bitfinex","SOLUSD",1750712817382,18.81588656,140.94,140.89,18.79181043]
["bitfinex","SOLUSD",1750712817585,18.81588656,140.92,140.89,18.64964886]
["bitfinex","SOLUSD",1750712817793,18.81588656,140.92,140.88,37.46553542]
["bitfinex","SOLUSD",1750712819878,18.81588656,140.92,140.88,18.64964886]
["bitfinex","SOLUSD",1750712820213,18.81588656,140.96,140.88,108.04964886]
["bitfinex","SOLUSD",1750712820417,18.81588656,140.96,140.88,126.86553542]
["bitfinex","SOLUSD",1750712821320,32.6288,140.97,140.89,18.81588656]
["bitfinex","SOLUSD",1750712821321,18.81588656,140.94,140.89,18.81588656]
["bitfinex","SOLUSD",1750712821510,6.44,141.01,140.93,37.46553542]
["bitfinex","SOLUSD",1750712821682,18.81588656,140.99,140.96,18.64964886]
["bitfinex","SOLUSD",1750712822016,18.81588656,140.98,140.96,18.64964886]
["bitfinex","SOLUSD",1750712822909,26.0,141.0,140.96,18.64964886]
["bitfinex","SOLUSD",1750712823081,18.81588656,140.98,140.96,18.64964886]
["bitfinex","SOLUSD",1750712823285,18.81588656,140.99,140.96,18.64964886]
["bitfinex","SOLUSD",1750712823711,18.81588656,140.98,140.96,18.64964886]
["bitfinex","SOLUSD",1750712824601,18.81588656,140.97,140.96,18.64964886]
["bitfinex","SOLUSD",1750712825307,18.81588656,140.97,140.94,18.64964886]
["bitfinex","SOLUSD",1750712825714,18.81588656,141.0,140.96,37.46553542]
["bitfinex","SOLUSD",1750712825895,20.36118656,141.02,140.98,18.64964886]
["bitfinex","SOLUSD",1750712826710,18.81588656,141.01,140.98,18.64964886]
["bitfinex","SOLUSD",1750712827586,18.81588656,141.01,140.96,37.46553542]
["bitfinex","SOLUSD",1750712827788,18.81588656,141.0,140.96,37.46553542]
["bitfinex","SOLUSD",1750712828010,18.81588656,141.01,140.98,18.64964886]
["bitfinex","SOLUSD",1750712828614,18.81588656,141.0,140.96,37.46553542]
["bitfinex","SOLUSD",1750712829522,1.5453,141.02,140.96,37.46553542]
["bitfinex","SOLUSD",1750712829893,18.81588656,141.01,140.98,18.64964886]
["bitfinex","SOLUSD",1750712830605,18.81588656,141.0,140.96,37.46553542]
["bitfinex","SOLUSD",1750712831019,1.5453,141.02,140.96,18.64964886]
["bitfinex","SOLUSD",1750712831020,27.5453,141.02,140.96,18.64964886]
["bitfinex","SOLUSD",1750712831221,18.81588656,140.99,140.96,18.64964886]
["bitfinex","SOLUSD",1750712831423,18.81588656,141.0,140.96,108.04964886]
["bitfinex","SOLUSD",1750712831898,18.81588656,141.0,140.96,126.86553542]
["bitfinex","SOLUSD",1750712834497,18.81588656,141.0,140.96,108.04964886]
["bitfinex","SOLUSD",1750712834822,18.81588656,141.0,140.96,126.86553542]
["bitfinex","SOLUSD",1750712836221,27.5453,141.02,140.96,108.04964886]
["bitfinex","SOLUSD",1750712836425,18.81588656,140.98,140.96,108.04964886]
["bitfinex","SOLUSD",1750712837014,18.81588656,140.97,140.96,108.04964886]
["bitfinex","SOLUSD",1750712837200,18.81588656,140.97,140.94,18.64964886]
["bitfinex","SOLUSD",1750712838409,18.81588656,140.98,140.94,18.81588656]
["bitfinex","SOLUSD",1750712838609,18.81588656,140.98,140.93,18.64964886]
["bitfinex","SOLUSD",1750712838813,18.81588656,140.97,140.93,126.86553542]
["bitfinex","SOLUSD",1750712839318,18.81588656,140.98,140.93,126.86553542]
["bitfinex","SOLUSD",1750712840224,27.5453,141.02,140.93,108.04964886]
["bitfinex","SOLUSD",1750712840441,27.5453,141.02,140.96,30.99425503]
["bitfinex","SOLUSD",1750712840647,13.88990617,141.02,140.98,0.14216157]
["bitfinex","SOLUSD",1750712840808,26.51181497,141.05,140.99,30.99425503]
["bitfinex","SOLUSD",1750712840809,38.34460617,141.04,140.99,30.99425503]
["bitfinex","SOLUSD",1750712841016,38.34460617,141.04,140.99,120.39425503]
["bitfinex","SOLUSD",1750712841315,12.34460617,141.02,140.99,108.04964886]
["bitfinex","SOLUSD",1750712841503,12.34460617,141.01,140.97,30.99425503]
["bitfinex","SOLUSD",1750712841704,12.34460617,141.01,140.97,108.04964886]
["bitfinex","SOLUSD",1750712841913,26.0,141.04,140.97,108.04964886]
["bitfinex","SOLUSD",1750712841914,12.34460617,141.02,140.97,120.39425503]
["bitfinex","SOLUSD",1750712842527,12.34460617,141.02,140.99,18.64964886]
["bitfinex","SOLUSD",1750712842732,12.34460617,141.02,140.98,18.64964886]
["bitfinex","SOLUSD",1750712842927,12.34460617,141.03,140.99,12.34460617]
["bitfinex","SOLUSD",1750712843124,14.1672088,141.05,140.99,12.34460617]
["bitfinex","SOLUSD",1750712843324,7.9389088,141.05,141.01,18.64964886]
["bitfinex","SOLUSD",1750712843535,12.34460617,141.04,141.01,18.64964886]
["bitfinex","SOLUSD",1750712844437,18.79382439,141.04,141.0,18.64964886]
["bitfinex","SOLUSD",1750712845640,7.9389088,141.05,141.01,18.79382439]
["bitfinex","SOLUSD",1750712845837,18.79382439,141.05,141.02,18.64964886]
["bitfinex","SOLUSD",1750712846141,18.79382439,141.03,141.02,18.64964886]
["bitfinex","SOLUSD",1750712853938,17.79382439,141.03,141.02,18.64964886]
["bitfinex","SOLUSD",1750712854146,17.79382439,141.03,140.97,18.64964886]
["bitfinex","SOLUSD",1750712854318,18.79382439,141.0,140.97,108.04964886]
["bitfinex","SOLUSD",1750712854713,18.79382439,141.01,140.97,108.04964886]
["bitfinex","SOLUSD",1750712859230,18.79382439,141.01,140.97,126.84347325]
["bitfinex","SOLUSD",1750712860745,18.79382439,141.01,140.97,108.04964886]
["bitfinex","SOLUSD",1750712861638,18.79382439,141.0,140.97,108.04964886]
["bitfinex","SOLUSD",1750712861945,18.79382439,140.98,140.97,18.64964886]
["bitfinex","SOLUSD",1750712862320,18.79382439,140.98,140.93,18.64964886]
["bitfinex","SOLUSD",1750712862521,18.79382439,140.96,140.93,108.04964886]
["bitfinex","SOLUSD",1750712862826,18.79382439,140.95,140.93,108.04964886]
["bitfinex","SOLUSD",1750712863044,18.79382439,140.95,140.93,18.64964886]
["bitfinex","SOLUSD",1750712864741,18.79382439,140.94,140.93,18.64964886]
["bitfinex","SOLUSD",1750712864942,24.01020762,140.97,140.93,18.64964886]
["bitfinex","SOLUSD",1750712865147,18.79382439,140.97,140.93,18.64964886]
["bitfinex","SOLUSD",1750712866040,18.79382439,140.96,140.93,18.64964886]
["bitfinex","SOLUSD",1750712866241,12.34992003,140.95,140.92,18.64964886]
["bitfinex","SOLUSD",1750712866446,12.34992003,140.95,140.9,131.4720816]
["bitfinex","SOLUSD",1750712866647,12.34992003,140.94,140.91,18.64964886]
["bitfinex","SOLUSD",1750712867733,12.34992003,140.93,140.88,29.58]
["bitfinex","SOLUSD",1750712868048,12.34992003,140.91,140.88,18.64964886]
["bitfinex","SOLUSD",1750712868455,12.34992003,140.92,140.88,18.64964886]
["bitfinex","SOLUSD",1750712869339,12.34992003,140.92,140.88,30.99956889]
["bitfinex","SOLUSD",1750712869729,12.34992003,140.92,140.88,18.64964886]
["bitfinex","SOLUSD",1750712869930,38.34992003,140.95,140.92,18.64964886]
["bitfinex","SOLUSD",1750712870142,38.34992003,140.95,140.9,12.34992003]
["bitfinex","SOLUSD",1750712870343,12.34992003,140.93,140.89,30.99956889]
["bitfinex","SOLUSD",1750712870749,26.0,140.96,140.89,30.99956889]
["bitfinex","SOLUSD",1750712870949,26.0,140.95,140.89,30.99956889]
["bitfinex","SOLUSD",1750712871143,12.34992003,140.94,140.89,30.99956889]
["bitfinex","SOLUSD",1750712871545,12.34992003,140.94,140.9,12.34992003]
["bitfinex","SOLUSD",1750712871752,12.34992003,140.94,140.88,18.64964886]
["bitfinex","SOLUSD",1750712871963,12.34992003,140.94,140.9,12.34992003]
["bitfinex","SOLUSD",1750712873949,26.0,140.95,140.9,12.34992003]
["bitfinex","SOLUSD",1750712874138,12.34992003,140.94,140.9,12.34992003]
["bitfinex","SOLUSD",1750712874632,18.42032003,140.97,140.93,18.64964886]
["bitfinex","SOLUSD",1750712876564,5.2062795,141.0,140.95,30.99956889]
["bitfinex","SOLUSD",1750712876873,8.73946153,141.07,140.95,30.99956889]
["bitfinex","SOLUSD",1750712876874,12.34992003,141.03,140.99,30.99956889]
["bitfinex","SOLUSD",1750712877267,7.7205,141.05,140.99,30.99956889]
["bitfinex","SOLUSD",1750712877463,20.07042003,141.05,141.01,18.64964886]
["bitfinex","SOLUSD",1750712877839,1.6528,141.05,141.03,18.64964886]
["bitfinex","SOLUSD",1750712878063,12.34992003,141.06,141.03,18.64964886]
["bitfinex","SOLUSD",1750712878259,12.34992003,141.05,141.01,12.34992003]
["bitfinex","SOLUSD",1750712878460,12.34992003,141.05,140.99,18.64964886]
["bitfinex","SOLUSD",1750712878766,12.34992003,141.05,141.02,18.64964886]
["bitfinex","SOLUSD",1750712878963,12.34992003,141.05,140.98,18.79181043]
["bitfinex","SOLUSD",1750712879163,12.34992003,141.05,141.02,18.64964886]
["bitfinex","SOLUSD",1750712879350,12.34992003,141.06,141.02,18.64964886]
["bitfinex","SOLUSD",1750712879551,12.34992003,141.05,141.02,18.64964886]
["bitfinex","SOLUSD",1750712880345,26.0,141.05,140.99,18.64964886]
["bitfinex","SOLUSD",1750712880657,26.0,141.05,140.97,18.64964886]
["bitfinex","SOLUSD",1750712880658,12.34992003,141.0,140.97,18.64964886]
["bitfinex","SOLUSD",1750712880863,12.34992003,141.01,140.97,30.99956889]
["bitfinex","SOLUSD",1750712881747,12.34992003,141.01,140.97,12.34992003]
["bitfinex","SOLUSD",1750712883559,12.34992003,141.01,140.95,18.64964886]
["bitfinex","SOLUSD",1750712883560,12.34992003,141.01,140.96,12.34992003]
["bitfinex","SOLUSD",1750712883772,12.34992003,141.0,140.96,12.34992003]
["bitfinex","SOLUSD",1750712883957,12.34992003,141.0,140.97,18.64964886]
["bitfinex","SOLUSD",1750712884661,38.34992003,141.05,140.97,18.64964886]
["bitfinex","SOLUSD",1750712884662,12.34992003,141.01,140.97,18.64964886]
["bitfinex","SOLUSD",1750712884867,12.34992003,141.01,140.97,30.99956889]
["bitfinex","SOLUSD",1750712885258,12.34992003,141.0,140.97,18.64964886]
["bitfinex","SOLUSD",1750712885670,12.34992003,141.01,140.97,30.99956889]
["bitfinex","SOLUSD",1750712885873,12.34992003,141.03,140.99,18.64964886]
["bitfinex","SOLUSD",1750712886071,12.34992003,141.02,140.99,108.04964886]
["bitfinex","SOLUSD",1750712886272,12.34992003,141.01,140.99,108.04964886]
["bitfinex","SOLUSD",1750712887352,12.34992003,141.02,140.99,108.04964886]
["bitfinex","SOLUSD",1750712887552,43.56191935,141.05,140.99,108.04964886]
["bitfinex","SOLUSD",1750712887763,12.34992003,141.02,140.99,108.04964886]
["bitfinex","SOLUSD",1750712888257,12.34992003,141.01,140.99,108.04964886]
["bitfinex","SOLUSD",1750712888790,12.34992003,141.02,140.99,108.04964886]
["bitfinex","SOLUSD",1750712889580,12.34992003,141.01,140.98,18.64964886]
["bitfinex","SOLUSD",1750712890298,12.34992003,141.0,140.98,18.64964886]
["bitfinex","SOLUSD",1750712890599,38.34992003,140.99,140.97,18.64964886]
["bitfinex","SOLUSD",1750712890756,24.69984006,140.98,140.94,95.96]
["bitfinex","SOLUSD",1750712890958,12.34992003,140.95,140.9,101.74992003]
["bitfinex","SOLUSD",1750712891263,12.34992003,140.95,140.91,18.64964886]
["bitfinex","SOLUSD",1750712891466,26.0,140.95,140.91,89.4]
["bitfinex","SOLUSD",1750712891780,12.34992003,140.92,140.91,89.4]
["bitfinex","SOLUSD",1750712891986,12.34992003,140.92,140.89,6.56]
["bitfinex","SOLUSD",1750712891987,12.34992003,140.92,140.89,95.96]
["bitfinex","SOLUSD",1750712892183,12.34992003,140.91,140.9,18.64964886]
["bitfinex","SOLUSD",1750712895470,12.34992003,140.91,140.86,101.74992003]
["bitfinex","SOLUSD",1750712895471,12.34992003,140.91,140.87,18.64964886]
["bitfinex","SOLUSD",1750712895795,12.34992003,140.89,140.87,108.04964886]
["bitfinex","SOLUSD",1750712897369,12.34992003,140.88,140.87,108.04964886]
["bitfinex","SOLUSD",1750712897574,12.34992003,140.88,140.85,18.64964886]
["bitfinex","SOLUSD",1750712897801,12.34992003,140.87,140.85,18.64964886]
["bitfinex","SOLUSD",1750712898419,12.34992003,140.88,140.85,18.64964886]
["bitfinex","SOLUSD",1750712898574,12.34992003,140.88,140.85,108.04964886]
["bitfinex","SOLUSD",1750712898775,12.34992003,140.87,140.85,108.04964886]
["bitfinex","SOLUSD",1750712900110,12.34992003,140.88,140.85,108.04964886]
["bitfinex","SOLUSD",1750712901583,12.34992003,140.91,140.85,18.64964886]
["bitfinex","SOLUSD",1750712901584,12.34992003,140.87,140.85,18.64964886]
["bitfinex","SOLUSD",1750712901887,12.34992003,140.86,140.85,18.64964886]
["bitfinex","SOLUSD",1750712903077,26.0,140.89,140.82,12.34992003]
["bitfinex","SOLUSD",1750712903298,11.75302671,140.92,140.85,18.64964886]
["bitfinex","SOLUSD",1750712903504,11.75302671,140.92,140.82,44.64964886]
["bitfinex","SOLUSD",1750712903505,12.34992003,140.9,140.87,18.64964886]
["bitfinex","SOLUSD",1750712903677,12.34992003,140.9,140.84,18.64964886]
["bitfinex","SOLUSD",1750712903878,12.34992003,140.9,140.86,12.34992003]
["bitfinex","SOLUSD",1750712904084,12.34992003,140.91,140.87,18.64964886]
["bitfinex","SOLUSD",1750712904275,12.34992003,140.93,140.89,30.99956889]
["bitfinex","SOLUSD",1750712904495,11.41313069,140.97,140.91,30.99956889]
["bitfinex","SOLUSD",1750712904496,12.34992003,140.95,140.91,30.99956889]
["bitfinex","SOLUSD",1750712904903,7.7707,140.97,140.91,30.99956889]
["bitfinex","SOLUSD",1750712905083,12.34992003,140.95,140.91,30.99956889]
["bitfinex","SOLUSD",1750712905884,12.34992003,140.94,140.91,18.64964886]
["bitfinex","SOLUSD",1750712906097,12.34992003,140.95,140.91,18.64964886]
["bitfinex","SOLUSD",1750712906299,18.81919325,140.95,140.91,18.64964886]
["bitfinex","SOLUSD",1750712908003,18.81919325,140.95,140.91,18.81919325]
["bitfinex","SOLUSD",1750712909305,18.81919325,140.96,140.92,18.81919325]
["bitfinex","SOLUSD",1750712909489,26.0,140.98,140.93,18.81919325]
["bitfinex","SOLUSD",1750712909690,18.81919325,140.97,140.93,18.81919325]
["bitfinex","SOLUSD",1750712910089,26.0,140.98,140.92,18.81919325]
["bitfinex","SOLUSD",1750712910090,18.81919325,140.96,140.92,18.81919325]
["bitfinex","SOLUSD",1750712910309,26.0,140.98,140.89,18.79181043]
["bitfinex","SOLUSD",1750712910310,18.81919325,140.95,140.89,18.79181043]
["bitfinex","SOLUSD",1750712910610,18.81919325,140.94,140.91,18.64964886]
["bitfinex","SOLUSD",1750712911413,18.81919325,140.95,140.91,18.64964886]
["bitfinex","SOLUSD",1750712911959,18.81919325,140.94,140.91,18.64964886]
["bitfinex","SOLUSD",1750712913203,26.0,140.97,140.92,37.46884211]
["bitfinex","SOLUSD",1750712913513,26.0,140.97,140.92,18.81919325]
["bitfinex","SOLUSD",1750712913683,18.81919325,140.97,140.92,18.81919325]
["bitfinex","SOLUSD",1750712914594,18.81919325,140.97,140.94,18.64964886]
["bitfinex","SOLUSD",1750712919890,18.81919325,140.95,140.92,18.64964886]
["bitfinex","SOLUSD",1750712920620,18.81919325,140.93,140.92,18.64964886]
["bitfinex","SOLUSD",1750712920820,18.81919325,140.93,140.91,18.64964886]
["bitfinex","SOLUSD",1750712924033,18.81919325,140.94,140.91,18.64964886]
["bitfinex","SOLUSD",1750712925113,18.81919325,140.94,140.91,108.04964886]
["bitfinex","SOLUSD",1750712926241,12.35091765,140.94,140.91,108.04964886]
["bitfinex","SOLUSD",1750712927921,12.35091765,140.95,140.91,108.04964886]
["bitfinex","SOLUSD",1750712929333,38.35091765,140.98,140.91,108.04964886]
["bitfinex","SOLUSD",1750712929334,12.35091765,140.93,140.91,108.04964886]
["bitfinex","SOLUSD",1750712930034,12.35091765,140.94,140.91,108.04964886]
["bitfinex","SOLUSD",1750712930257,5.19677217,140.99,140.93,12.35091765]
["bitfinex","SOLUSD",1750712930411,7.8572,141.01,140.96,12.35091765]
["bitfinex","SOLUSD",1750712930615,7.8572,141.01,140.97,18.64964886]
["bitfinex","SOLUSD",1750712930823,20.20811765,141.01,140.97,18.64964886]
["bitfinex","SOLUSD",1750712931138,12.35091765,140.99,140.97,18.64964886]
["bitfinex","SOLUSD",1750712931433,12.35091765,140.99,140.93,18.64964886]
["bitfinex","SOLUSD",1750712931434,12.35091765,140.98,140.93,18.64964886]
["bitfinex","SOLUSD",1750712931636,26.0,140.99,140.93,18.64964886]
["bitfinex","SOLUSD",1750712931637,12.35091765,140.96,140.93,18.64964886]
["bitfinex","SOLUSD",1750712931834,12.35091765,140.97,140.93,31.00056651]
["bitfinex","SOLUSD",1750712932031,12.35091765,140.97,140.93,120.40056651]
["bitfinex","SOLUSD",1750712932341,12.35091765,140.96,140.93,108.04964886]
["bitfinex","SOLUSD",1750712935632,26.0,140.99,140.93,108.04964886]
["bitfinex","SOLUSD",1750712935633,12.35091765,140.95,140.93,108.04964886]
["bitfinex","SOLUSD",1750712936734,26.0,140.91,140.84,18.65547688]
["bitfinex","SOLUSD",1750712936938,12.35091765,140.88,140.85,18.64964886]
["bitfinex","SOLUSD",1750712937540,12.35091765,140.88,140.84,18.64964886]
["bitfinex","SOLUSD",1750712937724,12.35091765,140.88,140.84,31.00056651]
["bitfinex","SOLUSD",1750712938547,12.35091765,140.88,140.84,18.64964886]
["bitfinex","SOLUSD",1750712938742,12.35091765,140.87,140.83,18.64964886]
["bitfinex","SOLUSD",1750712939052,12.35091765,140.87,140.83,31.00056651]
["bitfinex","SOLUSD",1750712939214,38.35091765,140.91,140.83,18.64964886]
["bitfinex","SOLUSD",1750712939419,12.35091765,140.87,140.83,31.00056651]
["bitfinex","SOLUSD",1750712939638,12.35091765,140.88,140.84,12.35091765]
["bitfinex","SOLUSD",1750712940226,26.0,140.91,140.87,18.64964886]
["bitfinex","SOLUSD",1750712940432,12.35091765,140.9,140.87,18.64964886]
["bitfinex","SOLUSD",1750712941338,12.35091765,140.89,140.86,18.64964886]
["bitfinex","SOLUSD",1750712941646,12.35091765,140.87,140.81,18.64964886]
["bitfinex","SOLUSD",1750712941845,12.35091765,140.85,140.81,120.40056651]
["bitfinex","SOLUSD",1750712942654,1.6479,140.89,140.81,120.40056651]
["bitfinex","SOLUSD",1750712942655,12.35091765,140.84,140.81,108.04964886]
["bitfinex","SOLUSD",1750712942951,12.35091765,140.85,140.81,120.40056651]
["bitfinex","SOLUSD",1750712943631,12.35091765,140.84,140.81,108.04964886]
["bitfinex","SOLUSD",1750712944229,12.35091765,140.86,140.81,108.04964886]
["bitfinex","SOLUSD",1750712944523,12.35091765,140.86,140.82,18.64964886]
["bitfinex","SOLUSD",1750712945225,38.35091765,140.87,140.83,12.35091765]
["bitfinex","SOLUSD",1750712945422,38.35091765,140.87,140.84,18.64964886]
["bitfinex","SOLUSD",1750712945642,12.35091765,140.86,140.84,18.64964886]
["bitfinex","SOLUSD",1750712946758,12.35091765,140.85,140.84,18.64964886]
["bitfinex","SOLUSD",1750712946927,6.2005,140.84,140.8,18.64964886]
["bitfinex","SOLUSD",1750712947244,6.2005,140.84,140.77,31.00056651]
["bitfinex","SOLUSD",1750712947245,12.35091765,140.81,140.77,31.00056651]
["bitfinex","SOLUSD",1750712947448,12.35091765,140.81,140.77,120.40056651]
["bitfinex","SOLUSD",1750712949244,12.35091765,140.81,140.77,108.04964886]
["bitfinex","SOLUSD",1750712949484,12.35091765,140.8,140.77,108.04964886]
["bitfinex","SOLUSD",1750712949753,12.35091765,140.8,140.75,6.54]
["bitfinex","SOLUSD",1750712949754,12.35091765,140.78,140.76,18.64964886]
["bitfinex","SOLUSD",1750712950050,1.5014,140.82,140.76,18.64964886]
["bitfinex","SOLUSD",1750712950051,12.35091765,140.79,140.76,18.64964886]
["bitfinex","SOLUSD",1750712950236,12.35091765,140.78,140.76,18.64964886]
["bitfinex","SOLUSD",1750712950552,1.5014,140.82,140.76,18.64964886]
["bitfinex","SOLUSD",1750712950730,12.35091765,140.79,140.76,18.64964886]
["bitfinex","SOLUSD",1750712951133,12.35091765,140.8,140.76,31.00056651]
["bitfinex","SOLUSD",1750712951336,1.5014,140.82,140.76,31.00056651]
["bitfinex","SOLUSD",1750712951337,38.35091765,140.81,140.76,31.00056651]
["bitfinex","SOLUSD",1750712951649,12.35091765,140.8,140.76,31.00056651]
["bitfinex","SOLUSD",1750712952023,38.35091765,140.81,140.76,31.00056651]
["bitfinex","SOLUSD",1750712952351,12.35091765,140.79,140.76,18.64964886]
["bitfinex","SOLUSD",1750712952653,12.35091765,140.77,140.76,108.04964886]
["bitfinex","SOLUSD",1750712952850,12.35091765,140.77,140.73,71.49285791]
["bitfinex","SOLUSD",1750712952851,12.35091765,140.77,140.74,18.64964886]
["bitfinex","SOLUSD",1750712953040,12.35091765,140.75,140.72,18.64964886]
["bitfinex","SOLUSD",1750712953442,12.35091765,140.75,140.71,18.64964886]
["bitfinex","SOLUSD",1750712953644,12.35091765,140.75,140.71,31.00056651]
["bitfinex","SOLUSD",1750712954651,12.35091765,140.75,140.71,18.64964886]
["bitfinex","SOLUSD",1750712954829,12.35091765,140.75,140.71,31.00056651]
["bitfinex","SOLUSD",1750712956998,26.0,140.78,140.71,31.00056651]
["bitfinex","SOLUSD",1750712956999,12.35091765,140.77,140.72,12.35091765]
["bitfinex","SOLUSD",1750712957149,6.4984,140.76,140.68,33.10831559]
["bitfinex","SOLUSD",1750712957462,12.35091765,140.76,140.72,12.35091765]
["bitfinex","SOLUSD",1750712958657,26.0,140.78,140.74,18.64964886]
["bitfinex","SOLUSD",1750712958858,12.35091765,140.77,140.74,18.64964886]
["bitfinex","SOLUSD",1750712959563,6.4984,140.8,140.76,18.64964886]
["bitfinex","SOLUSD",1750712959760,6.4984,140.8,140.71,57.73994886]
["bitfinex","SOLUSD",1750712959761,12.35091765,140.81,140.74,18.64964886]
["bitfinex","SOLUSD",1750712959963,12.35091765,140.8,140.76,12.35091765]
["bitfinex","SOLUSD",1750712960145,12.35091765,140.8,140.75,12.35091765]
["bitfinex","SOLUSD",1750712960349,12.35091765,140.8,140.76,18.64964886]
["bitfinex","SOLUSD",1750712960969,12.35091765,140.79,140.76,18.64964886]
["bitfinex","SOLUSD",1750712961159,12.35091765,140.79,140.74,12.35091765]
["bitfinex","SOLUSD",1750712961767,26.0,140.81,140.74,12.35091765]
["bitfinex","SOLUSD",1750712961960,12.35091765,140.79,140.75,18.64964886]
["bitfinex","SOLUSD",1750712962277,12.35091765,140.77,140.75,18.64964886]
["bitfinex","SOLUSD",1750712962579,12.35091765,140.76,140.74,18.64964886]
["bitfinex","SOLUSD",1750712962751,12.35091765,140.75,140.74,18.64964886]
["bitfinex","SOLUSD",1750712962961,12.35091765,140.76,140.74,18.64964886]
["bitfinex","SOLUSD",1750712965258,12.35091765,140.77,140.74,18.64964886]
["bitfinex","SOLUSD",1750712965682,26.0,140.81,140.74,18.64964886]
["bitfinex","SOLUSD",1750712965868,12.35091765,140.79,140.74,127.50576416]
["bitfinex","SOLUSD",1750712966068,12.35091765,140.8,140.75,12.35091765]
["bitfinex","SOLUSD",1750712966778,26.0,140.81,140.75,12.35091765]
["bitfinex","SOLUSD",1750712966958,1.5014,140.82,140.78,31.00056651]
["bitfinex","SOLUSD",1750712967157,12.35091765,140.83,140.78,31.00056651]
["bitfinex","SOLUSD",1750712967480,12.35091765,140.81,140.77,12.35091765]
["bitfinex","SOLUSD",1750712967780,26.0,140.81,140.77,18.64964886]
["bitfinex","SOLUSD",1750712967984,12.35091765,140.79,140.76,18.64964886]
["bitfinex","SOLUSD",1750712968656,12.35091765,140.79,140.75,12.35091765]
["bitfinex","SOLUSD",1750712971572,12.35091765,140.79,140.74,18.64964886]
["bitfinex","SOLUSD",1750712971771,12.35091765,140.79,140.76,18.64964886]
["bitfinex","SOLUSD",1750712972378,12.35091765,140.79,140.76,108.04964886]
["bitfinex","SOLUSD",1750712977073,8.85091765,140.79,140.76,108.04964886]
["bitfinex","SOLUSD",1750712979087,26.0,140.8,140.76,120.40056651]
["bitfinex","SOLUSD",1750712979471,26.0,140.8,140.77,18.64964886]
["bitfinex","SOLUSD",1750712979665,38.35091765,140.8,140.77,18.64964886]
["bitfinex","SOLUSD",1750712980885,12.35091765,140.78,140.77,18.64964886]
["bitfinex","SOLUSD",1750712981587,13.95011765,140.78,140.73,18.64964886]
["bitfinex","SOLUSD",1750712981904,12.35091765,140.74,140.7,89.4]
["bitfinex","SOLUSD",1750712982062,12.35091765,140.73,140.69,12.35091765]
["bitfinex","SOLUSD",1750712982268,12.35091765,140.74,140.7,18.64964886]
["bitfinex","SOLUSD",1750712982565,12.35091765,140.73,140.7,18.64964886]
["bitfinex","SOLUSD",1750712982781,12.35091765,140.73,140.69,18.64964886]
["bitfinex","SOLUSD",1750712984968,26.0,140.75,140.69,18.64964886]
["bitfinex","SOLUSD",1750712985171,12.35091765,140.73,140.69,18.64964886]
["bitfinex","SOLUSD",1750712987180,12.35091765,140.73,140.69,120.40056651]
["bitfinex","SOLUSD",1750712989597,12.35091765,140.73,140.69,108.04964886]
["bitfinex","SOLUSD",1750712989902,12.35091765,140.74,140.69,120.40056651]
["bitfinex","SOLUSD",1750712991277,5.19719437,140.77,140.74,18.64964886]
["bitfinex","SOLUSD",1750712991491,6.49596521,140.8,140.76,12.35091765]
["bitfinex","SOLUSD",1750712991492,17.54811202,140.8,140.76,12.35091765]
["bitfinex","SOLUSD",1750712991795,12.35091765,140.79,140.76,18.64964886]
["bitfinex","SOLUSD",1750712991987,12.35091765,140.79,140.73,18.64964886]
["bitfinex","SOLUSD",1750712992298,12.35091765,140.79,140.76,18.64964886]
["bitfinex","SOLUSD",1750712993513,32.6168,140.81,140.76,12.35091765]
["bitfinex","SOLUSD",1750712993673,32.6168,140.81,140.78,31.00056651]
["bitfinex","SOLUSD",1750712993998,12.35091765,140.8,140.76,12.35091765]
["bitfinex","SOLUSD",1750712994992,32.6168,140.81,140.76,12.35091765]
["bitfinex","SOLUSD",1750712995188,12.35091765,140.8,140.73,18.64964886]
["bitfinex","SOLUSD",1750712995394,12.35091765,140.8,140.76,12.35091765]
["bitfinex","SOLUSD",1750712997312,12.35091765,140.8,140.73,25.75541473]
["bitfinex","SOLUSD",1750712997611,12.35091765,140.8,140.76,12.35091765]
["bitfinex","SOLUSD",1750712997914,12.35091765,140.8,140.77,18.64964886]
["bitfinex","SOLUSD",1750712999088,12.35091765,140.79,140.77,18.64964886]
["bitfinex","SOLUSD",1750712999720,12.35091765,140.8,140.77,18.64964886]
["bitfinex","SOLUSD",1750713000589,32.6168,140.81,140.77,18.64964886]
["bitfinex","SOLUSD",1750713000789,12.35091765,140.8,140.77,18.64964886]
["bitfinex","SOLUSD",1750713001914,12.35091765,140.8,140.77,108.04964886]
["bitfinex","SOLUSD",1750713002913,12.35091765,140.79,140.77,108.04964886]
["bitfinex","SOLUSD",1750713004198,32.6168,140.81,140.72,89.4]
["bitfinex","SOLUSD",1750713004199,12.35091765,140.78,140.72,89.4]
["bitfinex","SOLUSD",1750713004388,12.35091765,140.74,140.73,18.64964886]
["bitfinex","SOLUSD",1750713004711,12.35091765,140.74,140.73,108.04964886]
["bitfinex","SOLUSD",1750713009546,12.35091765,140.75,140.73,108.04964886]
["bitfinex","SOLUSD",1750713009710,12.35091765,140.78,140.75,18.64964886]
["bitfinex","SOLUSD",1750713009991,12.35091765,140.77,140.75,108.04964886]
["bitfinex","SOLUSD",1750713011095,24.16491202,140.81,140.76,12.35091765]
["bitfinex","SOLUSD",1750713011291,12.35091765,140.79,140.75,31.00056651]
["bitfinex","SOLUSD",1750713011828,12.35091765,140.8,140.76,12.35091765]
["bitfinex","SOLUSD",1750713012192,12.35091765,140.8,140.75,18.64964886]
["bitfinex","SOLUSD",1750713012417,12.35091765,140.8,140.76,12.35091765]
["bitfinex","SOLUSD",1750713016693,12.35091765,140.8,140.77,18.64964886]
["bitfinex","SOLUSD",1750713020231,6.6168,140.81,140.77,18.64964886]
["bitfinex","SOLUSD",1750713020538,12.35091765,140.8,140.77,18.64964886]
["bitfinex","SOLUSD",1750713020898,18.96771765,140.81,140.77,18.64964886]
["bitfinex","SOLUSD",1750713022028,18.96771765,140.81,140.77,31.00056651]
["bitfinex","SOLUSD",1750713022726,18.96771765,140.81,140.77,120.40056651]
["bitfinex","SOLUSD",1750713024505,38.35091765,140.78,140.68,8.64844495]
["bitfinex","SOLUSD",1750713024810,12.35091765,140.73,140.7,18.64964886]
["bitfinex","SOLUSD",1750713025009,12.35091765,140.73,140.7,108.04964886]
["bitfinex","SOLUSD",1750713025324,5.19719437,140.8,140.7,108.04964886]
["bitfinex","SOLUSD",1750713025325,31.19719437,140.8,140.73,18.64964886]
["bitfinex","SOLUSD",1750713025509,12.35091765,140.79,140.76,18.64964886]
["bitfinex","SOLUSD",1750713026004,26.0,140.8,140.76,18.64964886]
["bitfinex","SOLUSD",1750713026199,12.35091765,140.79,140.76,18.64964886]
["bitfinex","SOLUSD",1750713026601,12.35091765,140.79,140.75,18.64964886]
["bitfinex","SOLUSD",1750713027032,26.0,140.8,140.71,89.54216157]
["bitfinex","SOLUSD",1750713027033,12.35091765,140.77,140.71,89.54216157]
["bitfinex","SOLUSD",1750713027336,12.35091765,140.77,140.74,18.64964886]
["bitfinex","SOLUSD",1750713027505,12.35091765,140.78,140.74,18.64964886]
["bitfinex","SOLUSD",1750713027706,12.35091765,140.78,140.74,31.00056651]
["bitfinex","SOLUSD",1750713028629,26.0,140.8,140.74,120.40056651]
["bitfinex","SOLUSD",1750713028810,11.81399437,140.81,140.74,18.64964886]
["bitfinex","SOLUSD",1750713028811,6.6168,140.81,140.74,18.64964886]
["bitfinex","SOLUSD",1750713029020,18.96771765,140.81,140.77,12.35091765]
["bitfinex","SOLUSD",1750713029203,12.35091765,140.8,140.78,18.64964886]
["bitfinex","SOLUSD",1750713030126,12.35091765,140.79,140.78,18.64964886]
["bitfinex","SOLUSD",1750713031815,32.80159437,140.82,140.78,18.64964886]
["bitfinex","SOLUSD",1750713031816,39.95531765,140.82,140.78,12.35091765]
["bitfinex","SOLUSD",1750713032218,27.6044,140.82,140.78,12.35091765]
["bitfinex","SOLUSD",1750713032530,27.6044,140.82,140.76,18.64964886]
["bitfinex","SOLUSD",1750713032716,27.6044,140.82,140.78,12.35091765]
["bitfinex","SOLUSD",1750713033116,39.95531765,140.82,140.78,12.35091765]
["bitfinex","SOLUSD",1750713033312,5.19719437,140.84,140.81,18.64964886]
["bitfinex","SOLUSD",1750713033702,17.54811202,140.84,140.81,18.64964886]
["bitfinex","SOLUSD",1750713034343,12.35091765,140.84,140.81,18.64964886]
["bitfinex","SOLUSD",1750713034713,12.35091765,140.84,140.8,12.35091765]
["bitfinex","SOLUSD",1750713034714,12.35091765,140.84,140.8,18.64964886]
["bitfinex","SOLUSD",1750713035214,6.49596521,140.88,140.81,6.54]
["bitfinex","SOLUSD",1750713035215,5.19719437,140.86,140.81,6.54]
["bitfinex","SOLUSD",1750713035415,7.44231131,140.9,140.86,0.14216157]
["bitfinex","SOLUSD",1750713035416,5.77621131,140.9,140.86,0.14216157]
["bitfinex","SOLUSD",1750713035636,6.6115,140.97,140.9,0.14216157]
["bitfinex","SOLUSD",1750713035637,8.2776,140.97,140.9,0.14216157]
["bitfinex","SOLUSD",1750713035808,12.35091765,140.99,140.92,18.64964886]
["bitfinex","SOLUSD",1750713036010,12.35091765,140.96,140.92,18.64964886]
["bitfinex","SOLUSD",1750713036224,12.35091765,140.96,140.89,18.64964886]
["bitfinex","SOLUSD",1750713036225,12.35091765,140.93,140.89,18.64964886]
["bitfinex","SOLUSD",1750713036428,12.35091765,140.98,140.89,18.64964886]
["bitfinex","SOLUSD",1750713036739,12.35091765,140.94,140.9,18.64964886]
["bitfinex","SOLUSD",1750713037239,12.35091765,140.94,140.9,12.35091765]
["bitfinex","SOLUSD",1750713037420,26.0,140.95,140.9,12.35091765]
["bitfinex","SOLUSD",1750713037630,12.35091765,140.94,140.9,12.35091765]
["bitfinex","SOLUSD",1750713037824,12.35091765,140.94,140.9,18.64964886]
["bitfinex","SOLUSD",1750713038220,12.35091765,140.93,140.9,18.64964886]
["bitfinex","SOLUSD",1750713038548,12.35091765,140.92,140.88,31.00056651]
["bitfinex","SOLUSD",1750713038723,12.35091765,140.91,140.88,18.64964886]
["bitfinex","SOLUSD",1750713039127,1.6505,140.94,140.88,18.64964886]
["bitfinex","SOLUSD",1750713039128,12.35091765,140.92,140.88,18.64964886]
["bitfinex","SOLUSD",1750713039443,12.35091765,140.92,140.88,31.00056651]
["bitfinex","SOLUSD",1750713040957,12.35091765,140.91,140.88,108.04964886]
["bitfinex","SOLUSD",1750713041116,12.35091765,140.9,140.88,108.04964886]
["bitfinex","SOLUSD",1750713046635,12.35091765,140.91,140.88,108.04964886]
["bitfinex","SOLUSD",1750713047917,12.35091765,140.9,140.88,108.04964886]
["bitfinex","SOLUSD",1750713048343,12.35091765,140.91,140.88,108.04964886]
["bitfinex","SOLUSD",1750713049121,6.657,140.93,140.88,108.04964886]
["bitfinex","SOLUSD",1750713049321,12.35091765,140.91,140.88,108.04964886]
["bitfinex","SOLUSD",1750713050154,12.35091765,140.89,140.84,89.4]
["bitfinex","SOLUSD",1750713050330,38.35091765,140.9,140.86,12.35091765]
["bitfinex","SOLUSD",1750713050519,6.657,140.93,140.87,18.64964886]
["bitfinex","SOLUSD",1750713050725,12.35091765,140.91,140.87,31.00056651]
["bitfinex","SOLUSD",1750713051525,12.35091765,140.9,140.87,18.64964886]
["bitfinex","SOLUSD",1750713051726,38.35091765,140.92,140.89,18.64964886]
["bitfinex","SOLUSD",1750713052753,1.6505,140.94,140.9,12.35091765]
["bitfinex","SOLUSD",1750713052923,12.35091765,140.95,140.92,18.64964886]
["bitfinex","SOLUSD",1750713053124,12.35091765,140.93,140.92,18.64964886]
["bitfinex","SOLUSD",1750713053352,12.35091765,140.93,140.88,18.64964886]
["bitfinex","SOLUSD",1750713053521,26.0,140.94,140.88,120.40056651]
["bitfinex","SOLUSD",1750713053724,12.35091765,140.93,140.9,18.64964886]
["bitfinex","SOLUSD",1750713054226,12.35091765,140.93,140.89,18.64964886]
["bitfinex","SOLUSD",1750713054536,12.35091765,140.92,140.89,18.64964886]
["bitfinex","SOLUSD",1750713054757,12.35091765,140.93,140.89,31.00056651]
["bitfinex","SOLUSD",1750713057448,12.35091765,140.93,140.89,18.64964886]
["bitfinex","SOLUSD",1750713058278,12.35091765,140.92,140.89,108.04964886]
["bitfinex","SOLUSD",1750713059175,12.35091765,140.91,140.89,108.04964886]
["bitfinex","SOLUSD",1750713059581,12.35091765,140.91,140.87,89.4]
["bitfinex","SOLUSD",1750713059753,12.35091765,140.9,140.88,18.64964886]
["bitfinex","SOLUSD",1750713059958,12.35091765,140.9,140.88,108.04964886]
["bitfinex","SOLUSD",1750713060377,26.0,140.94,140.88,108.04964886]
["bitfinex","SOLUSD",1750713060544,12.35091765,140.89,140.88,108.04964886]
["bitfinex","SOLUSD",1750713060750,12.35091765,140.89,140.85,18.64964886]
["bitfinex","SOLUSD",1750713060967,26.0,140.94,140.89,18.64964886]
["bitfinex","SOLUSD",1750713061272,12.35091765,140.92,140.89,18.64964886]
["bitfinex","SOLUSD",1750713061773,12.35091765,140.93,140.86,18.64964886]
["bitfinex","SOLUSD",1750713061980,12.35091765,140.92,140.89,18.64964886]
["bitfinex","SOLUSD",1750713062183,12.35091765,140.93,140.89,18.64964886]
["bitfinex","SOLUSD",1750713063376,1.5809,140.96,140.86,96.49901041]
["bitfinex","SOLUSD",1750713063377,39.93181765,140.96,140.91,31.00056651]
["bitfinex","SOLUSD",1750713063601,12.35091765,140.94,140.91,18.64964886]
["bitfinex","SOLUSD",1750713063776,12.35091765,140.93,140.89,18.64964886]
["bitfinex","SOLUSD",1750713064783,39.93181765,140.96,140.91,31.00056651]
["bitfinex","SOLUSD",1750713065080,12.35091765,140.94,140.91,18.64964886]
["bitfinex","SOLUSD",1750713066185,12.35091765,140.94,140.89,12.35091765]
["bitfinex","SOLUSD",1750713066902,12.35091765,140.92,140.88,120.40056651]
["bitfinex","SOLUSD",1750713067065,12.35091765,140.92,140.88,108.04964886]
["bitfinex","SOLUSD",1750713067258,12.35091765,140.92,140.88,120.40056651]
["bitfinex","SOLUSD",1750713067656,12.35091765,140.91,140.88,108.04964886]
["bitfinex","SOLUSD",1750713068069,12.35091765,140.92,140.88,108.04964886]
["bitfinex","SOLUSD",1750713068886,27.5809,140.96,140.88,120.40056651]
["bitfinex","SOLUSD",1750713069084,12.35091765,140.92,140.88,120.40056651]
["bitfinex","SOLUSD",1750713069774,12.35091765,140.93,140.88,120.40056651]
["bitfinex","SOLUSD",1750713070093,38.35091765,140.94,140.89,12.35091765]
["bitfinex","SOLUSD",1750713070392,38.35091765,140.94,140.91,18.64964886]
["bitfinex","SOLUSD",1750713070594,12.35091765,140.93,140.91,108.04964886]
["bitfinex","SOLUSD",1750713071289,38.35091765,140.94,140.91,108.04964886]
["bitfinex","SOLUSD",1750713071479,11.82096371,140.97,140.93,18.64964886]
["bitfinex","SOLUSD",1750713071480,19.01151765,140.97,140.93,18.64964886]
["bitfinex","SOLUSD",1750713071694,12.35091765,140.98,140.94,31.00056651]
["bitfinex","SOLUSD",1750713071876,38.35091765,140.98,140.94,31.00056651]
["bitfinex","SOLUSD",1750713072066,38.35091765,140.98,140.94,18.64964886]
["bitfinex","SOLUSD",1750713073420,38.35091765,140.98,140.94,108.04964886]
["bitfinex","SOLUSD",1750713074897,38.35091765,140.98,140.94,120.40056651]
["bitfinex","SOLUSD",1750713075297,26.0,140.98,140.94,120.40056651]
["bitfinex","SOLUSD",1750713075481,26.0,140.98,140.96,18.64964886]
["bitfinex","SOLUSD",1750713075682,38.35091765,140.98,140.96,18.64964886]
["bitfinex","SOLUSD",1750713076074,38.35091765,141.0,140.96,18.64964886]
["bitfinex","SOLUSD",1750713076274,38.35091765,141.0,140.96,31.00056651]
["bitfinex","SOLUSD",1750713076586,26.0,141.0,140.98,18.64964886]
["bitfinex","SOLUSD",1750713076781,38.35091765,141.0,140.98,18.64964886]
["bitfinex","SOLUSD",1750713076984,38.35091765,141.0,140.96,18.64964886]
["bitfinex","SOLUSD",1750713076985,12.35091765,140.99,140.96,18.64964886]
["bitfinex","SOLUSD",1750713077210,12.35091765,140.97,140.96,18.64964886]
["bitfinex","SOLUSD",1750713080745,38.35091765,140.97,140.91,89.4]
["bitfinex","SOLUSD",1750713080894,12.35091765,140.94,140.92,18.64964886]
["bitfinex","SOLUSD",1750713081232,12.35091765,140.93,140.9,18.64964886]
["bitfinex","SOLUSD",1750713081592,12.35091765,140.93,140.9,108.04964886]
["bitfinex","SOLUSD",1750713082600,12.35091765,140.92,140.9,108.04964886]
["bitfinex","SOLUSD",1750713083548,12.35091765,140.91,140.87,31.00056651]
["bitfinex","SOLUSD",1750713083694,12.35091765,140.91,140.83,25.92380195]
["bitfinex","SOLUSD",1750713083695,12.35091765,140.88,140.83,89.4]
["bitfinex","SOLUSD",1750713083897,12.35091765,140.86,140.82,12.35091765]
["bitfinex","SOLUSD",1750713084199,12.35091765,140.87,140.84,18.64964886]
["bitfinex","SOLUSD",1750713084598,12.35091765,140.86,140.82,31.00056651]
["bitfinex","SOLUSD",1750713085142,1.5484,140.9,140.83,12.49307922]
["bitfinex","SOLUSD",1750713085435,1.5484,140.9,140.86,18.64964886]
["bitfinex","SOLUSD",1750713085436,12.35091765,140.88,140.86,18.64964886]
["bitfinex","SOLUSD",1750713085726,12.35091765,140.88,140.84,12.35091765]
["bitfinex","SOLUSD",1750713085910,12.35091765,140.88,140.84,18.64964886]
["bitfinex","SOLUSD",1750713086098,5.16645319,140.92,140.88,18.64964886]
["bitfinex","SOLUSD",1750713086303,33.9323,140.93,140.88,18.64964886]
["bitfinex","SOLUSD",1750713086612,12.35091765,140.93,140.9,18.64964886]
["bitfinex","SOLUSD",1750713086828,12.35091765,140.92,140.9,18.64964886]
["bitfinex","SOLUSD",1750713087007,12.35091765,140.92,140.89,18.64964886]
["bitfinex","SOLUSD",1750713087207,12.35091765,140.93,140.89,18.64964886]
["bitfinex","SOLUSD",1750713087616,12.35091765,140.93,140.89,12.35091765]
["bitfinex","SOLUSD",1750713087824,12.35091765,140.93,140.88,31.00056651]
["bitfinex","SOLUSD",1750713088128,26.0,140.95,140.88,31.00056651]
["bitfinex","SOLUSD",1750713088129,12.35091765,140.92,140.88,31.00056651]
["bitfinex","SOLUSD",1750713089025,12.35091765,140.91,140.88,108.04964886]
["bitfinex","SOLUSD",1750713092137,12.35091765,140.9,140.88,108.04964886]
["bitfinex","SOLUSD",1750713092930,26.0,140.93,140.88,108.04964886]
["bitfinex","SOLUSD",1750713093109,12.35091765,140.9,140.88,108.04964886]
["bitfinex","SOLUSD",1750713093431,12.35091765,140.89,140.88,134.04964886]
["bitfinex","SOLUSD",1750713093636,12.35091765,140.89,140.88,108.04964886]
["bitfinex","SOLUSD",1750713093839,5.16645319,140.94,140.88,108.04964886]
["bitfinex","SOLUSD",1750713094013,12.35091765,140.94,140.89,12.35091765]
["bitfinex","SOLUSD",1750713095407,12.35091765,140.94,140.9,31.00056651]
["bitfinex","SOLUSD",1750713095634,12.35091765,140.93,140.9,18.64964886]
["bitfinex","SOLUSD",1750713095836,12.35091765,140.93,140.9,108.04964886]
["bitfinex","SOLUSD",1750713096052,6.68455319,140.96,140.9,120.40056651]
["bitfinex","SOLUSD",1750713096241,13.86901765,140.96,140.92,18.64964886]
["bitfinex","SOLUSD",1750713096553,12.35091765,140.95,140.92,108.04964886]
["bitfinex","SOLUSD",1750713098160,1.5181,140.96,140.92,108.04964886]
["bitfinex","SOLUSD",1750713098161,12.35091765,140.94,140.92,108.04964886]
["bitfinex","SOLUSD",1750713098849,12.35091765,140.95,140.92,108.04964886]
["bitfinex","SOLUSD",1750713099039,12.35091765,140.96,140.92,120.40056651]
["bitfinex","SOLUSD",1750713099244,12.35091765,140.96,140.92,108.04964886]
["bitfinex","SOLUSD",1750713099438,12.35091765,140.95,140.92,108.04964886]
["bitfinex","SOLUSD",1750713100157,5.16645319,140.98,140.92,108.04964886]
["bitfinex","SOLUSD",1750713100158,5.16645319,140.98,140.93,12.35091765]
["bitfinex","SOLUSD",1750713100338,5.16645319,140.98,140.92,108.04964886]
["bitfinex","SOLUSD",1750713100339,6.74765319,141.0,140.97,18.64964886]
["bitfinex","SOLUSD",1750713100544,12.35091765,140.99,140.97,18.64964886]
["bitfinex","SOLUSD",1750713100852,12.35091765,140.98,140.93,31.14272808]
["bitfinex","SOLUSD",1750713101052,12.35091765,140.98,140.93,31.00056651]
["bitfinex","SOLUSD",1750713101354,12.35091765,141.01,140.98,18.64964886]
["bitfinex","SOLUSD",1750713101531,12.35091765,141.02,140.98,12.35091765]
["bitfinex","SOLUSD",1750713101731,12.35091765,141.03,141.0,18.64964886]
["bitfinex","SOLUSD",1750713101930,12.35091765,141.04,141.0,31.00056651]
["bitfinex","SOLUSD",1750713103155,26.0,141.06,141.0,38.09270551]
["bitfinex","SOLUSD",1750713103358,12.35091765,141.05,141.02,18.64964886]
["bitfinex","SOLUSD",1750713104340,18.79060199,141.05,141.02,18.64964886]
["bitfinex","SOLUSD",1750713104756,26.0,141.06,141.02,18.64964886]
["bitfinex","SOLUSD",1750713105060,18.79060199,141.05,141.02,18.64964886]
["bitfinex","SOLUSD",1750713106166,18.79060199,141.05,141.01,18.64964886]
["bitfinex","SOLUSD",1750713106744,26.0,141.06,141.01,18.64964886]
["bitfinex","SOLUSD",1750713106948,18.79060199,141.05,141.01,18.64964886]
["bitfinex","SOLUSD",1750713107191,18.79060199,141.04,141.01,18.64964886]
["bitfinex","SOLUSD",1750713107547,18.79060199,141.02,141.0,89.4]
["bitfinex","SOLUSD",1750713107749,18.79060199,141.01,141.0,108.04964886]
["bitfinex","SOLUSD",1750713110367,26.0,141.03,141.0,108.04964886]
["bitfinex","SOLUSD",1750713110672,1.5974,141.07,141.01,18.64964886]
["bitfinex","SOLUSD",1750713110673,18.79060199,141.04,141.01,18.64964886]
["bitfinex","SOLUSD",1750713110846,18.79060199,141.03,141.01,18.64964886]
["bitfinex","SOLUSD",1750713111482,26.0,141.05,141.01,18.64964886]
["bitfinex","SOLUSD",1750713111666,18.79060199,141.03,141.01,18.64964886]
["bitfinex","SOLUSD",1750713111856,18.79060199,141.02,141.01,18.64964886]
["bitfinex","SOLUSD",1750713113079,1.6065,141.11,141.01,133.93187888]
["bitfinex","SOLUSD",1750713113280,8.58558335,141.17,141.01,133.93187888]
["bitfinex","SOLUSD",1750713113281,1.6065,141.15,141.11,18.64964886]
["bitfinex","SOLUSD",1750713113580,18.79060199,141.15,141.11,37.44025085]
["bitfinex","SOLUSD",1750713113763,18.79060199,141.14,141.11,18.64964886]
["bitfinex","SOLUSD",1750713114871,18.79060199,141.14,141.1,18.64964886]
["bitfinex","SOLUSD",1750713115466,32.6203,141.16,141.1,18.64964886]
["bitfinex","SOLUSD",1750713115779,18.79060199,141.14,141.1,18.79060199]
["bitfinex","SOLUSD",1750713116269,18.79060199,141.14,141.09,18.64964886]
["bitfinex","SOLUSD",1750713116477,18.79060199,141.14,141.1,18.79060199]
["bitfinex","SOLUSD",1750713116877,18.79060199,141.14,141.09,18.64964886]
["bitfinex","SOLUSD",1750713116878,18.79060199,141.15,141.11,18.79060199]
["bitfinex","SOLUSD",1750713117058,18.79060199,141.15,141.12,18.64964886]
["bitfinex","SOLUSD",1750713117475,32.6203,141.16,141.12,18.64964886]
["bitfinex","SOLUSD",1750713117679,18.79060199,141.15,141.12,18.64964886]
["bitfinex","SOLUSD",1750713118178,26.0,141.16,141.12,18.64964886]
["bitfinex","SOLUSD",1750713118382,44.79060199,141.16,141.1,18.64964886]
["bitfinex","SOLUSD",1750713118566,18.79060199,141.15,141.12,18.64964886]
["bitfinex","SOLUSD",1750713118972,26.0,141.16,141.12,18.64964886]
["bitfinex","SOLUSD",1750713119173,18.79060199,141.15,141.12,18.64964886]
["bitfinex","SOLUSD",1750713120274,18.79060199,141.15,141.1,37.44025085]
["bitfinex","SOLUSD",1750713120480,26.0,141.16,141.12,18.64964886]
["bitfinex","SOLUSD",1750713120784,26.0,141.16,141.1,18.64964886]
["bitfinex","SOLUSD",1750713120785,26.0,141.11,141.1,18.64964886]
["bitfinex","SOLUSD",1750713120984,26.0,141.09,141.02,212.64404363]
["bitfinex","SOLUSD",1750713121193,18.79060199,141.04,141.02,212.64404363]
["bitfinex","SOLUSD",1750713121362,18.79060199,141.03,141.02,123.24404363]
["bitfinex","SOLUSD",1750713122222,18.79060199,141.03,141.02,141.89369249]
["bitfinex","SOLUSD",1750713122692,26.0,141.08,141.02,141.89369249]
["bitfinex","SOLUSD",1750713122866,18.79060199,141.03,141.02,141.89369249]
["bitfinex","SOLUSD",1750713126803,18.79060199,141.03,141.02,123.24404363]
["bitfinex","SOLUSD",1750713126981,18.79060199,141.03,140.96,18.64964886]
["bitfinex","SOLUSD",1750713127177,18.79060199,140.98,140.96,18.64964886]
["bitfinex","SOLUSD",1750713130285,18.79060199,141.01,140.96,44.5343322]
["bitfinex","SOLUSD",1750713130488,26.0,141.05,140.96,44.5343322]
["bitfinex","SOLUSD",1750713130489,18.79060199,141.03,140.98,18.79060199]
["bitfinex","SOLUSD",1750713132107,44.79060199,141.05,141.01,18.64964886]
["bitfinex","SOLUSD",1750713132307,18.79060199,141.04,141.01,108.04964886]
["bitfinex","SOLUSD",1750713134298,18.79060199,141.02,141.01,108.04964886]
["bitfinex","SOLUSD",1750713134482,18.79060199,141.03,140.99,37.44025085]
["bitfinex","SOLUSD",1750713134688,18.79060199,141.04,141.01,18.64964886]
["bitfinex","SOLUSD",1750713135714,26.0,141.05,140.98,89.4]
["bitfinex","SOLUSD",1750713135715,18.79060199,141.03,140.99,37.44025085]
["bitfinex","SOLUSD",1750713136910,18.79060199,141.02,140.99,18.64964886]
["bitfinex","SOLUSD",1750713137787,26.0,141.05,140.99,18.64964886]
["bitfinex","SOLUSD",1750713137987,18.79060199,141.02,140.99,108.04964886]
["bitfinex","SOLUSD",1750713139431,18.79060199,141.03,140.99,133.93294617]
["bitfinex","SOLUSD",1750713139920,18.79060199,141.03,140.99,126.84025085]
["bitfinex","SOLUSD",1750713142723,18.79060199,141.0,140.99,108.04964886]
["bitfinex","SOLUSD",1750713142941,18.79060199,141.0,140.94,89.4]
["bitfinex","SOLUSD",1750713143103,26.0,141.0,140.94,108.19060199]
["bitfinex","SOLUSD",1750713143300,18.79060199,140.99,140.95,18.64964886]
["bitfinex","SOLUSD",1750713143509,18.79060199,140.98,140.95,108.04964886]
["bitfinex","SOLUSD",1750713143928,26.0,141.01,140.95,108.04964886]
["bitfinex","SOLUSD",1750713143929,18.79060199,140.96,140.95,108.04964886]
["bitfinex","SOLUSD",1750713145534,37.77618279,141.01,140.95,108.04964886]
["bitfinex","SOLUSD",1750713145727,18.79060199,140.99,140.95,126.84025085]
["bitfinex","SOLUSD",1750713145929,32.5767,141.01,140.97,18.64964886]
["bitfinex","SOLUSD",1750713146112,32.5767,141.01,140.97,37.44025085]
["bitfinex","SOLUSD",1750713146321,44.79060199,141.01,140.97,37.44025085]
["bitfinex","SOLUSD",1750713147029,18.79060199,141.02,140.99,18.64964886]
["bitfinex","SOLUSD",1750713148908,27.01710199,141.04,141.01,18.64964886]
["bitfinex","SOLUSD",1750713149115,18.79060199,141.05,141.01,37.44025085]
["bitfinex","SOLUSD",1750713149528,44.79060199,141.05,141.01,37.44025085]
["bitfinex","SOLUSD",1750713150438,26.0,141.05,141.02,18.79060199]
["bitfinex","SOLUSD",1750713151219,26.0,141.05,141.03,18.64964886]
["bitfinex","SOLUSD",1750713152936,44.79060199,141.05,141.01,37.44025085]
["bitfinex","SOLUSD",1750713155545,26.0,141.05,141.01,37.44025085]
["bitfinex","SOLUSD",1750713155847,44.79060199,141.05,141.01,126.84025085]
["bitfinex","SOLUSD",1750713159922,26.0,141.05,141.01,126.84025085]
["bitfinex","SOLUSD",1750713160140,26.0,141.05,141.03,18.64964886]
["bitfinex","SOLUSD",1750713160322,38.3308862,141.05,141.03,18.64964886]
["bitfinex","SOLUSD",1750713160521,12.3308862,141.04,141.02,18.64964886]
["bitfinex","SOLUSD",1750713160723,12.3308862,141.03,140.99,18.64964886]
["bitfinex","SOLUSD",1750713160938,12.3308862,141.01,140.99,18.64964886]
["bitfinex","SOLUSD",1750713161134,12.3308862,141.02,140.99,108.04964886]
["bitfinex","SOLUSD",1750713162541,43.52600599,141.05,140.99,108.04964886]
["bitfinex","SOLUSD",1750713162732,12.3308862,141.01,140.99,108.04964886]
["bitfinex","SOLUSD",1750713163834,12.3308862,141.02,140.99,108.04964886]
["bitfinex","SOLUSD",1750713164252,18.8009405,141.01,140.99,108.04964886]
["bitfinex","SOLUSD",1750713164417,5.19511979,141.04,140.99,108.04964886]
["bitfinex","SOLUSD",1750713164620,18.8009405,141.03,140.99,126.85058936]
["bitfinex","SOLUSD",1750713166459,26.0,141.05,141.03,18.64964886]
["bitfinex","SOLUSD",1750713166748,26.0,141.05,141.03,108.04964886]
["bitfinex","SOLUSD",1750713169748,5.19511979,141.07,141.05,18.64964886]
["bitfinex","SOLUSD",1750713169949,5.19511979,141.1,141.07,18.64964886]
["bitfinex","SOLUSD",1750713170128,18.8009405,141.09,141.07,18.64964886]
["bitfinex","SOLUSD",1750713170336,18.8009405,141.09,141.05,18.64964886]
["bitfinex","SOLUSD",1750713170531,18.8009405,141.08,141.05,18.64964886]
["bitfinex","SOLUSD",1750713170754,5.19511979,141.11,141.05,37.45058936]
["bitfinex","SOLUSD",1750713170755,18.8009405,141.09,141.05,37.45058936]
["bitfinex","SOLUSD",1750713170953,44.8009405,141.1,141.05,37.45058936]
["bitfinex","SOLUSD",1750713171250,44.8009405,141.1,141.07,18.64964886]
["bitfinex","SOLUSD",1750713171756,26.0,141.1,141.07,18.64964886]
["bitfinex","SOLUSD",1750713172326,26.0,141.1,141.07,18.8009405]
["bitfinex","SOLUSD",1750713172525,7.8191,141.12,141.09,18.64964886]
["bitfinex","SOLUSD",1750713172526,18.8009405,141.12,141.09,18.64964886]
["bitfinex","SOLUSD",1750713172744,18.8009405,141.12,141.07,37.45058936]
["bitfinex","SOLUSD",1750713172945,18.8009405,141.12,141.09,18.64964886]
["bitfinex","SOLUSD",1750713173338,18.8009405,141.1,141.06,37.45058936]
["bitfinex","SOLUSD",1750713174150,18.8009405,141.1,141.06,18.64964886]
["bitfinex","SOLUSD",1750713174450,5.20220925,141.14,141.04,0.14216157]
["bitfinex","SOLUSD",1750713174451,18.8009405,141.08,141.04,18.64964886]
["bitfinex","SOLUSD",1750713175858,18.8009405,141.08,140.99,6.1554]
["bitfinex","SOLUSD",1750713175859,18.8009405,141.05,140.99,6.1554]
["bitfinex","SOLUSD",1750713176044,27.6248,141.08,141.0,18.64964886]
["bitfinex","SOLUSD",1750713176243,18.8009405,141.03,141.0,108.04964886]
["bitfinex","SOLUSD",1750713178346,18.8009405,141.02,141.0,108.04964886]
["bitfinex","SOLUSD",1750713178560,18.8009405,141.01,141.0,108.04964886]
["bitfinex","SOLUSD",1750713179060,18.8009405,141.01,140.99,18.64964886]
["bitfinex","SOLUSD",1750713179933,18.8009405,141.02,140.99,18.64964886]
["bitfinex","SOLUSD",1750713180348,18.8009405,141.01,140.99,18.64964886]
["bitfinex","SOLUSD",1750713180785,26.0,141.04,140.99,18.64964886]
["bitfinex","SOLUSD",1750713180935,44.8009405,141.04,140.99,37.45058936]
["bitfinex","SOLUSD",1750713181338,18.8009405,141.04,141.0,18.8009405]
["bitfinex","SOLUSD",1750713181572,44.8009405,141.05,141.02,18.64964886]
["bitfinex","SOLUSD",1750713181739,44.8009405,141.05,141.02,108.04964886]
["bitfinex","SOLUSD",1750713182360,18.8009405,141.04,141.02,108.04964886]
["bitfinex","SOLUSD",1750713182750,44.8009405,141.05,141.02,108.04964886]
["bitfinex","SOLUSD",1750713182966,18.8009405,141.04,141.02,108.04964886]
["bitfinex","SOLUSD",1750713183863,26.0,141.05,141.02,108.04964886]
["bitfinex","SOLUSD",1750713183864,18.8009405,141.03,141.02,108.04964886]
["bitfinex","SOLUSD",1750713185339,18.8009405,141.03,141.0,18.64964886]
["bitfinex","SOLUSD",1750713185652,18.8009405,141.02,141.0,18.64964886]
["bitfinex","SOLUSD",1750713185848,18.8009405,141.02,141.0,108.04964886]
["bitfinex","SOLUSD",1750713186062,18.8009405,141.03,141.0,108.04964886]
["bitfinex","SOLUSD",1750713186362,18.8009405,141.04,141.0,126.85058936]
["bitfinex","SOLUSD",1750713187273,18.8009405,141.03,141.0,108.04964886]
["bitfinex","SOLUSD",1750713188162,26.0,141.05,141.0,108.04964886]
["bitfinex","SOLUSD",1750713188355,26.0,141.05,141.0,120.38394944]
["bitfinex","SOLUSD",1750713188556,12.33430058,141.04,141.01,18.64964886]
["bitfinex","SOLUSD",1750713188752,12.33430058,141.03,141.01,18.64964886]
["bitfinex","SOLUSD",1750713191943,12.33430058,141.02,141.01,18.64964886]
["bitfinex","SOLUSD",1750713193761,26.0,141.03,141.01,18.64964886]
["bitfinex","SOLUSD",1750713194069,12.33430058,141.02,141.01,108.04964886]
["bitfinex","SOLUSD",1750713194276,12.33430058,141.02,140.98,18.64964886]
["bitfinex","SOLUSD",1750713194440,12.33430058,140.99,140.98,108.04964886]
["bitfinex","SOLUSD",1750713194639,6.1203,141.04,140.98,120.38394944]
["bitfinex","SOLUSD",1750713194640,12.33430058,141.03,140.98,120.38394944]
["bitfinex","SOLUSD",1750713194869,5.19845326,141.06,140.98,120.38394944]
["bitfinex","SOLUSD",1750713194870,12.33430058,141.06,141.02,18.64964886]
["bitfinex","SOLUSD",1750713195069,12.33430058,141.05,141.02,108.04964886]
["bitfinex","SOLUSD",1750713196070,12.33430058,141.05,141.02,105.54964886]
["bitfinex","SOLUSD",1750713198274,18.79236372,141.05,141.02,105.54964886]
["bitfinex","SOLUSD",1750713201283,18.79236372,141.04,141.02,105.54964886]
["bitfinex","SOLUSD",1750713201854,18.79236372,141.03,141.02,105.54964886]
["bitfinex","SOLUSD",1750713202158,18.79236372,141.04,140.99,37.44201258]
["bitfinex","SOLUSD",1750713202360,18.79236372,141.04,140.99,126.84201258]
["bitfinex","SOLUSD",1750713203389,18.79236372,141.01,140.99,108.04964886]
["bitfinex","SOLUSD",1750713203550,18.79236372,141.02,140.99,108.04964886]
["bitfinex","SOLUSD",1750713204397,18.79236372,141.03,140.99,108.04964886]
["bitfinex","SOLUSD",1750713204559,18.79236372,141.04,141.0,18.79236372]
["bitfinex","SOLUSD",1750713204761,18.79236372,141.04,140.99,126.84201258]
["bitfinex","SOLUSD",1750713205257,44.79236372,141.04,141.01,18.64964886]
["bitfinex","SOLUSD",1750713206453,18.79236372,141.04,141.0,18.64964886]
["bitfinex","SOLUSD",1750713206899,44.79236372,141.04,141.0,18.64964886]
["bitfinex","SOLUSD",1750713207056,18.79236372,141.02,141.0,18.64964886]
["bitfinex","SOLUSD",1750713207373,18.79236372,141.04,141.0,37.44201258]
["bitfinex","SOLUSD",1750713207581,18.79236372,141.03,141.0,108.04964886]
["bitfinex","SOLUSD",1750713208081,18.79236372,141.02,141.0,108.04964886]
["bitfinex","SOLUSD",1750713210259,18.79236372,141.03,141.0,108.04964886]
["bitfinex","SOLUSD",1750713211079,26.0,141.05,141.0,108.04964886]
["bitfinex","SOLUSD",1750713211281,26.0,141.05,141.0,126.84201258]
["bitfinex","SOLUSD",1750713211471,18.79236372,141.04,141.0,108.04964886]
["bitfinex","SOLUSD",1750713212477,18.79236372,141.03,141.0,108.04964886]
["bitfinex","SOLUSD",1750713214855,26.0,141.05,141.0,108.04964886]
["bitfinex","SOLUSD",1750713215167,18.79236372,141.06,141.03,18.64964886]
["bitfinex","SOLUSD",1750713215474,18.79236372,141.04,141.03,108.04964886]
["bitfinex","SOLUSD",1750713218471,26.0,141.05,141.03,108.04964886]
["bitfinex","SOLUSD",1750713218871,44.79236372,141.05,141.03,108.04964886]
["bitfinex","SOLUSD",1750713219683,5.19845326,141.05,141.03,108.04964886]
["bitfinex","SOLUSD",1750713220309,17.5310054,141.05,141.03,108.04964886]
["bitfinex","SOLUSD",1750713220673,12.33255214,141.04,141.03,108.04964886]
["bitfinex","SOLUSD",1750713222684,17.5310054,141.04,141.03,108.04964886]
["bitfinex","SOLUSD",1750713222872,12.33255214,141.04,141.03,108.04964886]
["bitfinex","SOLUSD",1750713223081,17.5310054,141.04,141.03,108.04964886]
["bitfinex","SOLUSD",1750713223375,12.33255214,141.04,141.03,108.04964886]
["bitfinex","SOLUSD",1750713223586,17.5310054,141.04,141.03,108.04964886]
["bitfinex","SOLUSD",1750713223787,12.33255214,141.04,141.03,108.04964886]
["bitfinex","SOLUSD",1750713223990,17.5310054,141.04,141.03,108.04964886]
["bitfinex","SOLUSD",1750713224215,12.33255214,141.04,141.03,108.04964886]
["bitfinex","SOLUSD",1750713224417,12.33255214,141.04,141.03,89.4]
["bitfinex","SOLUSD",1750713224418,17.5310054,141.04,141.03,89.4]
["bitfinex","SOLUSD",1750713225223,27.6457,141.02,140.93,1.6639]
["bitfinex","SOLUSD",1750713225421,12.33255214,140.98,140.93,21.09214335]
["bitfinex","SOLUSD",1750713225600,12.33255214,140.98,140.94,12.33255214]
["bitfinex","SOLUSD",1750713225789,12.33255214,140.98,140.95,18.64964886]
["bitfinex","SOLUSD",1750713226499,12.33255214,140.98,140.94,18.64964886]
["bitfinex","SOLUSD",1750713226705,12.33255214,140.98,140.94,30.982201]
["bitfinex","SOLUSD",1750713228913,12.33255214,140.99,140.94,30.982201]
["bitfinex","SOLUSD",1750713229125,12.33255214,140.98,140.94,30.982201]
["bitfinex","SOLUSD",1750713231322,12.33255214,140.99,140.94,30.982201]
["bitfinex","SOLUSD",1750713231732,32.84415326,141.02,140.95,12.33255214]
["bitfinex","SOLUSD",1750713231896,17.5310054,141.03,141.0,18.64964886]
["bitfinex","SOLUSD",1750713232225,12.33255214,141.03,141.0,18.64964886]
["bitfinex","SOLUSD",1750713232422,31.19845326,141.04,141.0,18.64964886]
["bitfinex","SOLUSD",1750713232610,12.33255214,141.03,141.0,18.64964886]
["bitfinex","SOLUSD",1750713234228,12.33255214,141.03,140.99,18.64964886]
["bitfinex","SOLUSD",1750713236128,31.19845326,141.04,140.99,30.982201]
["bitfinex","SOLUSD",1750713236305,38.33255214,141.04,141.0,12.33255214]
["bitfinex","SOLUSD",1750713236508,26.0,141.04,141.0,12.33255214]
["bitfinex","SOLUSD",1750713236848,6.84405326,141.05,140.99,18.64964886]
["bitfinex","SOLUSD",1750713236849,17.5310054,141.05,141.01,12.33255214]
["bitfinex","SOLUSD",1750713237202,12.33255214,141.05,141.01,12.33255214]
["bitfinex","SOLUSD",1750713237932,12.33255214,141.04,140.97,0.14216157]
["bitfinex","SOLUSD",1750713238126,12.33255214,141.01,140.97,18.64964886]
["bitfinex","SOLUSD",1750713238340,12.33255214,141.0,140.95,13.63453666]
["bitfinex","SOLUSD",1750713238530,12.33255214,141.0,140.96,30.982201]
["bitfinex","SOLUSD",1750713239027,12.33255214,141.01,140.96,30.982201]
["bitfinex","SOLUSD",1750713239922,12.33255214,140.98,140.96,18.64964886]
["bitfinex","SOLUSD",1750713240124,12.33255214,140.97,140.93,18.64964886]
["bitfinex","SOLUSD",1750713240311,1.5633,141.02,140.95,12.33255214]
["bitfinex","SOLUSD",1750713240624,12.33255214,140.99,140.96,18.64964886]
["bitfinex","SOLUSD",1750713240833,12.33255214,140.99,140.96,108.04964886]
["bitfinex","SOLUSD",1750713241243,12.33255214,141.02,140.98,12.33255214]
["bitfinex","SOLUSD",1750713241410,5.19845326,141.03,140.99,30.982201]
["bitfinex","SOLUSD",1750713241411,38.33255214,141.03,140.99,30.982201]
["bitfinex","SOLUSD",1750713242422,12.33255214,141.02,140.99,18.64964886]
["bitfinex","SOLUSD",1750713242725,26.0,141.03,140.99,18.64964886]
["bitfinex","SOLUSD",1750713242726,12.33255214,141.0,140.99,18.64964886]
["bitfinex","SOLUSD",1750713243320,12.33255214,141.01,140.99,18.64964886]
["bitfinex","SOLUSD",1750713243637,12.33255214,141.02,140.99,18.64964886]
["bitfinex","SOLUSD",1750713244531,26.0,141.03,140.99,108.04964886]
["bitfinex","SOLUSD",1750713244712,26.0,141.03,141.01,18.64964886]
["bitfinex","SOLUSD",1750713244917,12.33255214,141.02,140.97,12.33255214]
["bitfinex","SOLUSD",1750713245130,26.0,141.03,140.98,18.64964886]
["bitfinex","SOLUSD",1750713245131,12.33255214,141.01,140.98,18.64964886]
["bitfinex","SOLUSD",1750713245319,12.33255214,141.02,140.98,30.982201]
["bitfinex","SOLUSD",1750713245825,26.0,141.03,140.98,30.982201]
["bitfinex","SOLUSD",1750713246008,38.33255214,141.03,140.98,30.982201]
["bitfinex","SOLUSD",1750713246206,12.33255214,141.02,140.98,30.982201]
["bitfinex","SOLUSD",1750713246613,12.33255214,141.02,140.98,18.64964886]
["bitfinex","SOLUSD",1750713249742,12.33255214,141.02,140.98,108.04964886]
["bitfinex","SOLUSD",1750713250634,12.33255214,141.02,140.98,120.382201]
["bitfinex","SOLUSD",1750713252554,12.33255214,141.01,140.98,108.04964886]
["bitfinex","SOLUSD",1750713252718,12.33255214,141.02,140.98,108.04964886]
["bitfinex","SOLUSD",1750713252924,12.33255214,141.01,140.98,108.04964886]
["bitfinex","SOLUSD",1750713253863,26.0,141.03,140.98,108.04964886]
["bitfinex","SOLUSD",1750713254155,12.33255214,140.99,140.98,108.04964886]
["bitfinex","SOLUSD",1750713254363,24.66510428,140.99,140.93,18.64964886]
["bitfinex","SOLUSD",1750713254538,17.5310054,140.99,140.93,108.04964886]
["bitfinex","SOLUSD",1750713254873,12.33255214,140.97,140.93,120.382201]
["bitfinex","SOLUSD",1750713255037,12.33255214,140.98,140.95,18.64964886]
["bitfinex","SOLUSD",1750713255234,12.33255214,140.99,140.95,18.64964886]
["bitfinex","SOLUSD",1750713255434,32.0947,141.0,140.97,18.64964886]
["bitfinex","SOLUSD",1750713255435,26.0,141.0,140.97,18.64964886]
["bitfinex","SOLUSD",1750713255678,38.33255214,141.0,140.97,108.04964886]
["bitfinex","SOLUSD",1750713256259,12.33255214,141.01,140.97,120.382201]
["bitfinex","SOLUSD",1750713256526,43.5310054,141.02,140.97,120.382201]
["bitfinex","SOLUSD",1750713256749,12.33255214,141.01,140.97,120.382201]
["bitfinex","SOLUSD",1750713258363,12.33255214,140.98,140.94,18.87255214]
["bitfinex","SOLUSD",1750713258530,12.33255214,140.98,140.95,18.64964886]
["bitfinex","SOLUSD",1750713258957,12.33255214,140.99,140.95,18.64964886]
["bitfinex","SOLUSD",1750713260258,12.33255214,140.99,140.95,30.982201]
["bitfinex","SOLUSD",1750713260457,12.33255214,140.99,140.96,18.64964886]
["bitfinex","SOLUSD",1750713261035,31.19845326,141.02,140.96,18.64964886]
["bitfinex","SOLUSD",1750713261248,12.33255214,140.99,140.96,18.64964886]
["bitfinex","SOLUSD",1750713261978,12.33255214,141.0,140.96,30.982201]
["bitfinex","SOLUSD",1750713263672,31.19845326,141.02,140.96,30.982201]
["bitfinex","SOLUSD",1750713263876,43.5310054,141.02,140.97,12.33255214]
["bitfinex","SOLUSD",1750713264263,12.33255214,141.01,140.97,12.33255214]
["bitfinex","SOLUSD",1750713264780,12.33255214,141.01,140.98,18.64964886]
["bitfinex","SOLUSD",1750713265183,31.19845326,141.02,140.98,18.64964886]
["bitfinex","SOLUSD",1750713265358,43.5310054,141.02,140.98,18.64964886]
["bitfinex","SOLUSD",1750713265560,12.33255214,141.01,140.98,18.64964886]
["bitfinex","SOLUSD",1750713265961,17.5310054,141.04,141.0,30.982201]
["bitfinex","SOLUSD",1750713266168,5.19845326,141.03,141.0,120.382201]
["bitfinex","SOLUSD",1750713266351,17.5310054,141.03,141.0,108.04964886]
["bitfinex","SOLUSD",1750713267164,5.19845326,141.03,141.0,108.04964886]
["bitfinex","SOLUSD",1750713267389,5.19845326,141.02,141.0,108.04964886]
["bitfinex","SOLUSD",1750713267682,5.19845326,141.03,141.0,108.04964886]
["bitfinex","SOLUSD",1750713267875,5.19845326,141.03,141.0,120.382201]
["bitfinex","SOLUSD",1750713268179,43.5310054,141.04,141.0,108.04964886]
["bitfinex","SOLUSD",1750713268362,5.19845326,141.03,141.0,108.04964886]
["bitfinex","SOLUSD",1750713269059,5.19845326,141.03,141.0,120.382201]
["bitfinex","SOLUSD",1750713270185,5.19845326,141.04,141.02,12.33255214]
["bitfinex","SOLUSD",1750713270365,5.19845326,141.05,141.04,18.64964886]
["bitfinex","SOLUSD",1750713270690,5.19845326,141.06,141.02,30.982201]
["bitfinex","SOLUSD",1750713270871,5.19845326,141.05,141.02,30.982201]
["bitfinex","SOLUSD",1750713271186,44.68955214,141.07,141.02,30.982201]
["bitfinex","SOLUSD",1750713271187,5.19845326,141.06,141.02,30.982201]
["bitfinex","SOLUSD",1750713271384,32.357,141.07,141.02,30.982201]
["bitfinex","SOLUSD",1750713271385,5.19845326,141.05,141.03,12.33255214]
["bitfinex","SOLUSD",1750713271690,5.19845326,141.06,141.03,12.33255214]
["bitfinex","SOLUSD",1750713271868,5.19845326,141.05,141.03,12.33255214]
["bitfinex","SOLUSD",1750713272064,5.19845326,141.06,141.03,12.33255214]
["bitfinex","SOLUSD",1750713272374,5.19845326,141.05,141.03,12.33255214]
["bitfinex","SOLUSD",1750713272575,5.19845326,141.06,141.03,12.33255214]
["bitfinex","SOLUSD",1750713273371,17.5310054,141.06,141.02,30.982201]
["bitfinex","SOLUSD",1750713273893,5.19845326,141.06,141.03,12.33255214]
["bitfinex","SOLUSD",1750713274367,5.19845326,141.05,141.03,12.33255214]
["bitfinex","SOLUSD",1750713274571,5.19845326,141.06,141.03,12.33255214]
["bitfinex","SOLUSD",1750713274772,17.5310054,141.06,141.02,30.982201]
["bitfinex","SOLUSD",1750713274985,38.33255214,141.04,141.02,18.64964886]
["bitfinex","SOLUSD",1750713275289,38.33255214,141.04,141.0,12.33255214]
["bitfinex","SOLUSD",1750713275290,12.33255214,141.03,141.0,18.64964886]
["bitfinex","SOLUSD",1750713278491,12.33255214,141.02,140.99,18.64964886]
["bitfinex","SOLUSD",1750713278697,12.33255214,141.02,140.99,108.04964886]
["bitfinex","SOLUSD",1750713278888,12.33255214,141.01,140.99,108.04964886]
["bitfinex","SOLUSD",1750713279569,12.33255214,141.0,140.97,18.64964886]
["bitfinex","SOLUSD",1750713280168,12.33255214,141.01,140.97,18.64964886]
["bitfinex","SOLUSD",1750713280369,12.33255214,141.0,140.97,18.64964886]
["bitfinex","SOLUSD",1750713280601,12.33255214,141.01,140.97,18.64964886]
["bitfinex","SOLUSD",1750713281500,5.19845326,141.02,140.99,18.64964886]
["bitfinex","SOLUSD",1750713281701,17.5310054,141.02,140.99,18.64964886]
["bitfinex","SOLUSD",1750713283070,19.1683054,141.03,140.99,30.982201]
["bitfinex","SOLUSD",1750713283383,5.19845326,141.03,140.99,30.982201]
["bitfinex","SOLUSD",1750713283579,38.33255214,141.04,141.0,12.33255214]
["bitfinex","SOLUSD",1750713283580,43.5310054,141.04,141.0,12.33255214]
["bitfinex","SOLUSD",1750713284300,12.33255214,141.03,140.99,30.982201]
["bitfinex","SOLUSD",1750713286173,12.33255214,141.02,140.99,18.64964886]
["bitfinex","SOLUSD",1750713286815,12.33255214,141.01,140.99,18.64964886]
["bitfinex","SOLUSD",1750713286978,12.33255214,141.0,140.99,18.64964886]
["bitfinex","SOLUSD",1750713291687,12.33255214,141.0,140.95,12.33255214]
["bitfinex","SOLUSD",1750713291688,17.5310054,141.0,140.96,18.64964886]
["bitfinex","SOLUSD",1750713291885,12.33255214,140.97,140.96,108.04964886]
["bitfinex","SOLUSD",1750713293301,12.33255214,140.97,140.93,89.4]
["bitfinex","SOLUSD",1750713293515,43.5310054,140.98,140.94,18.64964886]
["bitfinex","SOLUSD",1750713293805,5.19845326,140.97,140.9,18.64964886]
["bitfinex","SOLUSD",1750713293976,5.19845326,140.97,140.9,108.04964886]
["bitfinex","SOLUSD",1750713294676,12.33255214,140.94,140.9,120.382201]
["bitfinex","SOLUSD",1750713298006,26.0,140.95,140.9,120.382201]
["bitfinex","SOLUSD",1750713298186,12.33255214,140.94,140.9,120.382201]
["bitfinex","SOLUSD",1750713298586,12.33255214,140.98,140.93,30.982201]
["bitfinex","SOLUSD",1750713298587,5.19845326,140.98,140.93,30.982201]
["bitfinex","SOLUSD",1750713298807,12.33255214,141.0,140.97,18.64964886]
["bitfinex","SOLUSD",1750713299018,38.33255214,141.0,140.97,18.64964886]
["bitfinex","SOLUSD",1750713300388,12.33255214,141.02,140.97,30.982201]
["bitfinex","SOLUSD",1750713300691,11.39555326,141.07,141.01,12.33255214]
["bitfinex","SOLUSD",1750713300891,5.19845326,141.09,141.07,18.64964886]
["bitfinex","SOLUSD",1750713301114,31.19845326,141.1,141.08,30.982201]
["bitfinex","SOLUSD",1750713301419,26.0,141.1,141.09,12.33255214]
["bitfinex","SOLUSD",1750713301712,5.19845326,141.12,141.1,18.64964886]
["bitfinex","SOLUSD",1750713301914,1.588,141.13,141.08,12.33255214]
["bitfinex","SOLUSD",1750713302110,1.588,141.13,141.1,30.982201]
["bitfinex","SOLUSD",1750713302585,26.0,141.13,141.12,18.64964886]
["bitfinex","SOLUSD",1750713302989,11.52335326,141.15,141.12,30.982201]
["bitfinex","SOLUSD",1750713303215,1.5551,141.16,141.12,12.33255214]
["bitfinex","SOLUSD",1750713303401,1.5551,141.16,141.14,18.64964886]
["bitfinex","SOLUSD",1750713303402,26.0,141.16,141.14,18.64964886]
["bitfinex","SOLUSD",1750713303599,6.3249,141.18,141.14,30.982201]
["bitfinex","SOLUSD",1750713303815,6.3249,141.18,141.1,7.08699612]
["bitfinex","SOLUSD",1750713303816,6.3249,141.18,141.16,18.64964886]
["bitfinex","SOLUSD",1750713303997,26.0,141.17,141.16,18.64964886]
["bitfinex","SOLUSD",1750713304391,38.33255214,141.17,141.12,12.33255214]
["bitfinex","SOLUSD",1750713304700,26.0,141.17,141.13,12.33255214]
["bitfinex","SOLUSD",1750713305005,6.3249,141.18,141.15,18.64964886]
["bitfinex","SOLUSD",1750713305187,44.65745214,141.18,141.15,18.64964886]
["bitfinex","SOLUSD",1750713305386,18.65745214,141.18,141.15,18.64964886]
["bitfinex","SOLUSD",1750713306324,25.08360324,141.18,141.15,18.64964886]
["bitfinex","SOLUSD",1750713307223,26.0,141.19,141.15,18.75870324]
["bitfinex","SOLUSD",1750713307521,26.0,141.18,141.15,18.75870324]
["bitfinex","SOLUSD",1750713309220,1.5326,141.24,141.16,37.4083521]
["bitfinex","SOLUSD",1750713309422,18.75870324,141.2,141.16,18.64964886]
["bitfinex","SOLUSD",1750713309725,18.75870324,141.2,141.16,37.4083521]
["bitfinex","SOLUSD",1750713309948,44.75870324,141.21,141.18,18.64964886]
["bitfinex","SOLUSD",1750713310124,26.0,141.21,141.18,37.4083521]
["bitfinex","SOLUSD",1750713310301,26.0,141.21,141.2,18.64964886]
["bitfinex","SOLUSD",1750713310735,18.75870324,141.22,141.19,18.64964886]
["bitfinex","SOLUSD",1750713310900,44.75870324,141.22,141.19,18.64964886]
["bitfinex","SOLUSD",1750713311227,44.75870324,141.22,141.18,18.64964886]
["bitfinex","SOLUSD",1750713311411,18.75870324,141.21,141.18,18.64964886]
["bitfinex","SOLUSD",1750713313000,26.0,141.22,141.12,18.79181043]
["bitfinex","SOLUSD",1750713313001,44.75870324,141.19,141.12,18.79181043]
["bitfinex","SOLUSD",1750713313308,18.75870324,141.17,141.14,18.64964886]
["bitfinex","SOLUSD",1750713315637,26.0,141.19,141.14,37.4083521]
["bitfinex","SOLUSD",1750713315936,18.75870324,141.18,141.14,37.4083521]
["bitfinex","SOLUSD",1750713316938,26.0,141.19,141.16,18.64964886]
["bitfinex","SOLUSD",1750713317159,29.5,141.23,141.18,18.64964886]
["bitfinex","SOLUSD",1750713317317,1.67476157,141.24,141.18,37.4083521]
["bitfinex","SOLUSD",1750713317318,18.75870324,141.22,141.18,37.4083521]
["bitfinex","SOLUSD",1750713317518,44.75870324,141.22,141.18,37.4083521]
["bitfinex","SOLUSD",1750713318029,26.0,141.22,141.18,37.4083521]
["bitfinex","SOLUSD",1750713318355,18.75870324,141.23,141.2,18.64964886]
["bitfinex","SOLUSD",1750713318514,18.75870324,141.22,141.2,18.64964886]
["bitfinex","SOLUSD",1750713318823,18.75870324,141.21,141.18,18.64964886]
["bitfinex","SOLUSD",1750713319026,44.75870324,141.22,141.18,37.4083521]
["bitfinex","SOLUSD",1750713319451,26.0,141.22,141.18,37.4083521]
["bitfinex","SOLUSD",1750713319628,44.75870324,141.22,141.18,18.75870324]
["bitfinex","SOLUSD",1750713320350,44.75870324,141.22,141.18,18.64964886]
["bitfinex","SOLUSD",1750713320638,44.75870324,141.22,141.18,37.4083521]
["bitfinex","SOLUSD",1750713320639,26.0,141.22,141.18,37.4083521]
["bitfinex","SOLUSD",1750713320842,26.0,141.24,141.19,18.64964886]
["bitfinex","SOLUSD",1750713321044,26.0,141.24,141.2,18.75870324]
["bitfinex","SOLUSD",1750713321217,26.0,141.24,141.21,18.64964886]
["bitfinex","SOLUSD",1750713321418,26.0,141.24,141.18,0.14216157]
["bitfinex","SOLUSD",1750713321721,26.0,141.24,141.21,18.64964886]
["bitfinex","SOLUSD",1750713322114,26.0,141.24,141.16,20.02361341]
["bitfinex","SOLUSD",1750713322115,7.6159,141.28,141.23,18.64964886]
["bitfinex","SOLUSD",1750713322512,26.0,141.25,141.19,18.75870324]
["bitfinex","SOLUSD",1750713322746,18.75870324,141.22,141.19,18.64964886]
["bitfinex","SOLUSD",1750713322921,18.75870324,141.22,141.17,18.64964886]
["bitfinex","SOLUSD",1750713322922,18.75870324,141.2,141.17,18.64964886]
["bitfinex","SOLUSD",1750713323117,18.75870324,141.18,141.17,18.64964886]
["bitfinex","SOLUSD",1750713323324,18.75870324,141.19,141.16,18.64964886]
["bitfinex","SOLUSD",1750713324226,26.0,141.23,141.18,18.75870324]
["bitfinex","SOLUSD",1750713324438,18.75870324,141.19,141.15,18.75870324]
["bitfinex","SOLUSD",1750713324619,18.75870324,141.17,141.14,18.64964886]
["bitfinex","SOLUSD",1750713324820,18.75870324,141.18,141.14,18.64964886]
["bitfinex","SOLUSD",1750713325348,18.75870324,141.18,141.14,37.4083521]
["bitfinex","SOLUSD",1750713326239,18.75870324,141.18,141.14,18.64964886]
["bitfinex","SOLUSD",1750713326549,18.75870324,141.18,141.14,37.4083521]
["bitfinex","SOLUSD",1750713328647,6.52,141.24,141.18,18.64964886]
["bitfinex","SOLUSD",1750713328834,26.45820324,141.25,141.22,18.64964886]
["bitfinex","SOLUSD",1750713329032,1.5177,141.25,141.22,18.64964886]
["bitfinex","SOLUSD",1750713329253,18.75870324,141.27,141.22,18.75870324]
["bitfinex","SOLUSD",1750713329547,26.0,141.26,141.22,18.75870324]
["bitfinex","SOLUSD",1750713329751,18.75870324,141.27,141.24,18.64964886]
["bitfinex","SOLUSD",1750713329956,26.0,141.25,141.24,18.64964886]
["bitfinex","SOLUSD",1750713330118,18.75870324,141.27,141.24,18.64964886]
["bitfinex","SOLUSD",1750713330323,1.5177,141.29,141.18,91.0149]
["bitfinex","SOLUSD",1750713330324,20.27640324,141.29,141.22,18.64964886]
["bitfinex","SOLUSD",1750713330656,18.75870324,141.27,141.24,18.64964886]
["bitfinex","SOLUSD",1750713330961,18.75870324,141.27,141.24,18.75870324]
["bitfinex","SOLUSD",1750713330962,26.0,141.27,141.24,18.75870324]
["bitfinex","SOLUSD",1750713331259,6.1818,141.32,141.27,18.64964886]
["bitfinex","SOLUSD",1750713331449,18.75870324,141.29,141.27,18.64964886]
["bitfinex","SOLUSD",1750713331748,26.0,141.29,141.26,18.64964886]
["bitfinex","SOLUSD",1750713331944,26.0,141.29,141.25,37.4083521]
["bitfinex","SOLUSD",1750713331945,44.75870324,141.29,141.25,37.4083521]
["bitfinex","SOLUSD",1750713332338,18.75870324,141.3,141.26,18.75870324]
["bitfinex","SOLUSD",1750713332534,44.75870324,141.3,141.26,18.75870324]
["bitfinex","SOLUSD",1750713332729,18.75870324,141.29,141.27,18.64964886]
["bitfinex","SOLUSD",1750713332949,18.75870324,141.29,141.26,18.64964886]
["bitfinex","SOLUSD",1750713333151,26.0,141.3,141.26,18.64964886]
["bitfinex","SOLUSD",1750713333331,44.75870324,141.3,141.26,18.64964886]
["bitfinex","SOLUSD",1750713333531,18.75870324,141.29,141.26,18.64964886]
["bitfinex","SOLUSD",1750713334649,26.0,141.3,141.26,18.64964886]
["bitfinex","SOLUSD",1750713334831,18.75870324,141.28,141.23,18.64964886]
["bitfinex","SOLUSD",1750713335035,26.0,141.3,141.25,18.64964886]
["bitfinex","SOLUSD",1750713335252,44.75870324,141.3,141.25,37.4083521]
["bitfinex","SOLUSD",1750713335648,26.0,141.3,141.25,37.4083521]
["bitfinex","SOLUSD",1750713335851,26.0,141.28,141.27,18.64964886]
["bitfinex","SOLUSD",1750713336059,26.0,141.28,141.2,18.64964886]
["bitfinex","SOLUSD",1750713336060,26.0,141.27,141.2,18.64964886]
["bitfinex","SOLUSD",1750713336235,26.0,141.27,141.2,108.04964886]
["bitfinex","SOLUSD",1750713336438,18.75870324,141.22,141.19,18.64964886]
["bitfinex","SOLUSD",1750713336742,1.663,141.26,141.2,18.75870324]
["bitfinex","SOLUSD",1750713336743,18.75870324,141.24,141.2,18.75870324]
["bitfinex","SOLUSD",1750713337140,1.663,141.26,141.22,18.64964886]
["bitfinex","SOLUSD",1750713337366,18.75870324,141.3,141.24,18.64964886]
["bitfinex","SOLUSD",1750713337538,18.75870324,141.27,141.22,18.64964886]
["bitfinex","SOLUSD",1750713337737,1.663,141.31,141.22,18.64964886]
["bitfinex","SOLUSD",1750713337738,18.75870324,141.26,141.22,108.04964886]
["bitfinex","SOLUSD",1750713338065,18.75870324,141.24,141.22,18.64964886]
["bitfinex","SOLUSD",1750713338245,26.0,141.29,141.22,18.64964886]
["bitfinex","SOLUSD",1750713338565,18.75870324,141.24,141.22,18.64964886]
["bitfinex","SOLUSD",1750713338739,18.75870324,141.24,141.21,18.64964886]
["bitfinex","SOLUSD",1750713339981,26.0,141.26,141.18,6.52]
["bitfinex","SOLUSD",1750713339982,18.75870324,141.23,141.18,6.52]
["bitfinex","SOLUSD",1750713340160,18.75870324,141.22,141.19,18.64964886]
["bitfinex","SOLUSD",1750713340339,18.75870324,141.21,141.19,18.64964886]
["bitfinex","SOLUSD",1750713342476,18.75870324,141.2,141.19,18.64964886]
["bitfinex","SOLUSD",1750713342647,18.75870324,141.2,141.15,18.64964886]
["bitfinex","SOLUSD",1750713342843,18.75870324,141.19,141.15,18.64964886]
["bitfinex","SOLUSD",1750713343364,18.75870324,141.19,141.15,37.4083521]
["bitfinex","SOLUSD",1750713343765,31.17083596,141.23,141.15,37.4083521]
["bitfinex","SOLUSD",1750713343766,5.17083596,141.22,141.17,18.75870324]
["bitfinex","SOLUSD",1750713343968,23.9295392,141.22,141.19,18.64964886]
["bitfinex","SOLUSD",1750713344159,23.9295392,141.22,141.19,108.04964886]
["bitfinex","SOLUSD",1750713344374,5.17083596,141.22,141.19,108.04964886]
["bitfinex","SOLUSD",1750713344540,5.17083596,141.21,141.19,108.04964886]
["bitfinex","SOLUSD",1750713344744,5.17083596,141.2,141.19,108.04964886]
["bitfinex","SOLUSD",1750713346869,5.22244573,141.21,141.19,126.8083521]
["bitfinex","SOLUSD",1750713347074,5.22213184,141.24,141.21,18.64964886]
["bitfinex","SOLUSD",1750713347274,38.60476658,141.26,141.21,18.64964886]
["bitfinex","SOLUSD",1750713347275,5.22549907,141.23,141.22,37.4083521]
["bitfinex","SOLUSD",1750713347866,5.22549907,141.23,141.22,126.8083521]
["bitfinex","SOLUSD",1750713348580,5.22549907,141.23,141.22,108.04964886]
["bitfinex","SOLUSD",1750713350386,5.22549907,141.23,141.22,37.4083521]
["bitfinex","SOLUSD",1750713350552,5.22549907,141.25,141.24,44.64964886]
["bitfinex","SOLUSD",1750713350750,5.22549907,141.25,141.24,93.19051367]
["bitfinex","SOLUSD",1750713350946,5.22549907,141.28,141.25,18.79181043]
["bitfinex","SOLUSD",1750713351283,6.49806658,141.33,141.28,18.64964886]
["bitfinex","SOLUSD",1750713351466,6.49806658,141.33,141.26,36.26]
["bitfinex","SOLUSD",1750713351467,5.23506655,141.32,141.29,18.64964886]
["bitfinex","SOLUSD",1750713351656,5.23506655,141.31,141.27,37.4083521]
["bitfinex","SOLUSD",1750713351856,5.23506655,141.3,141.27,18.64964886]
["bitfinex","SOLUSD",1750713352071,5.23506655,141.29,141.27,37.4083521]
["bitfinex","SOLUSD",1750713352382,5.23457928,141.32,141.3,0.14216157]
["bitfinex","SOLUSD",1750713352586,5.23457928,141.36,141.32,0.14216157]
["bitfinex","SOLUSD",1750713352878,5.23457928,141.35,141.34,37.4083521]
["bitfinex","SOLUSD",1750713353058,5.23457928,141.35,141.34,18.64964886]
["bitfinex","SOLUSD",1750713353260,5.23457928,141.35,141.34,18.79181043]
["bitfinex","SOLUSD",1750713353478,5.23457928,141.38,141.35,18.64964886]
["bitfinex","SOLUSD",1750713353785,5.23457928,141.38,141.37,18.64964886]
["bitfinex","SOLUSD",1750713354081,23.99328252,141.4,141.37,18.64964886]
["bitfinex","SOLUSD",1750713354261,5.23457928,141.41,141.4,18.64964886]
["bitfinex","SOLUSD",1750713354464,5.23457928,141.43,141.38,7.21529779]
["bitfinex","SOLUSD",1750713354667,5.23457928,141.44,141.42,18.75870324]
["bitfinex","SOLUSD",1750713354866,27.39739544,141.5,141.43,37.4083521]
["bitfinex","SOLUSD",1750713354867,5.23457928,141.49,141.43,37.4083521]
["bitfinex","SOLUSD",1750713355075,5.23457928,141.49,141.44,0.14216157]
["bitfinex","SOLUSD",1750713355385,18.75870324,141.49,141.46,18.64964886]
["bitfinex","SOLUSD",1750713355686,18.75870324,141.48,141.45,18.64964886]
["bitfinex","SOLUSD",1750713355877,18.75870324,141.46,141.45,18.64964886]
["bitfinex","SOLUSD",1750713356061,16.25870324,141.46,141.41,18.64964886]
["bitfinex","SOLUSD",1750713356266,26.0,141.48,141.38,26.14216157]
["bitfinex","SOLUSD",1750713356267,26.0,141.48,141.38,0.14216157]
["bitfinex","SOLUSD",1750713356464,26.0,141.48,141.31,25.73211387]
["bitfinex","SOLUSD",1750713356465,26.0,141.43,141.31,25.73211387]
["bitfinex","SOLUSD",1750713356669,26.0,141.41,141.31,25.73211387]
["bitfinex","SOLUSD",1750713356976,26.0,141.39,141.31,18.75870324]
["bitfinex","SOLUSD",1750713357184,18.75870324,141.38,141.34,18.75870324]
["bitfinex","SOLUSD",1750713357491,18.75870324,141.38,141.35,18.64964886]
["bitfinex","SOLUSD",1750713357784,23.99328252,141.42,141.37,37.4083521]
["bitfinex","SOLUSD",1750713357975,18.75870324,141.42,141.39,18.64964886]
["bitfinex","SOLUSD",1750713358282,5.19199566,141.49,141.36,0.14216157]
["bitfinex","SOLUSD",1750713358283,7.5511,141.5,141.41,37.4083521]
["bitfinex","SOLUSD",1750713358458,18.75870324,141.46,141.43,18.64964886]
["bitfinex","SOLUSD",1750713358860,5.19102091,141.5,141.41,26.0]
["bitfinex","SOLUSD",1750713359059,18.75870324,141.49,141.45,18.75870324]
["bitfinex","SOLUSD",1750713359363,26.0,141.48,141.4,18.64964886]
["bitfinex","SOLUSD",1750713359987,18.75870324,141.44,141.4,18.64964886]
["bitfinex","SOLUSD",1750713360194,5.19102091,141.51,141.44,18.64964886]
["bitfinex","SOLUSD",1750713360360,13.09806658,141.56,141.46,37.4083521]
["bitfinex","SOLUSD",1750713360361,36.74,141.56,141.46,37.4083521]
["bitfinex","SOLUSD",1750713360566,36.74,141.56,141.46,18.79181043]
["bitfinex","SOLUSD",1750713360788,18.75870324,141.51,141.48,18.64964886]
["bitfinex","SOLUSD",1750713360990,36.74,141.56,141.42,17.67692305]
["bitfinex","SOLUSD",1750713360991,44.75870324,141.49,141.42,25.8628213]
["bitfinex","SOLUSD",1750713361183,44.75870324,141.49,141.42,18.64964886]
["bitfinex","SOLUSD",1750713361184,18.75870324,141.46,141.42,18.64964886]
["bitfinex","SOLUSD",1750713361572,26.0,141.46,141.4,0.14216157]
["bitfinex","SOLUSD",1750713361774,18.75870324,141.44,141.41,18.64964886]
["bitfinex","SOLUSD",1750713362394,26.0,141.46,141.38,6.96]
["bitfinex","SOLUSD",1750713362565,1.506989,141.57,141.46,18.64964886]
["bitfinex","SOLUSD",1750713362765,1.506989,141.57,141.52,30.21299785]
["bitfinex","SOLUSD",1750713362965,1.506989,141.57,141.43,6.5216]
["bitfinex","SOLUSD",1750713363199,30.21299785,141.52,141.49,18.64964886]
["bitfinex","SOLUSD",1750713363397,26.0,141.54,141.47,30.21299785]
["bitfinex","SOLUSD",1750713363398,31.71998685,141.57,141.48,18.79181043]
["bitfinex","SOLUSD",1750713363564,30.21299785,141.56,141.53,18.64964886]
["bitfinex","SOLUSD",1750713363766,30.21299785,141.54,141.53,18.64964886]
["bitfinex","SOLUSD",1750713363976,30.21299785,141.54,141.49,18.64964886]
["bitfinex","SOLUSD",1750713364200,26.0,141.56,141.49,18.64964886]
["bitfinex","SOLUSD",1750713364397,30.21299785,141.53,141.49,18.64964886]
["bitfinex","SOLUSD",1750713364590,30.21299785,141.52,141.49,18.64964886]
["bitfinex","SOLUSD",1750713364893,26.0,141.53,141.46,18.64964886]
["bitfinex","SOLUSD",1750713365200,30.21299785,141.52,141.49,18.64964886]
["bitfinex","SOLUSD",1750713365402,30.21299785,141.51,141.46,18.79181043]
["bitfinex","SOLUSD",1750713365569,30.21299785,141.51,141.46,49.00480828]
["bitfinex","SOLUSD",1750713365771,31.906989,141.57,141.46,49.00480828]
["bitfinex","SOLUSD",1750713365772,26.0,141.54,141.48,18.64964886]
["bitfinex","SOLUSD",1750713366016,26.0,141.54,141.48,48.86264671]
["bitfinex","SOLUSD",1750713366315,26.0,141.54,141.46,0.14216157]
["bitfinex","SOLUSD",1750713366316,26.0,141.54,141.5,18.64964886]
["bitfinex","SOLUSD",1750713366706,56.21299785,141.54,141.51,18.64964886]
["bitfinex","SOLUSD",1750713366876,56.21299785,141.54,141.5,30.21299785]
["bitfinex","SOLUSD",1750713366877,30.21299785,141.53,141.49,18.64964886]
["bitfinex","SOLUSD",1750713367073,30.21299785,141.52,141.49,18.64964886]
["bitfinex","SOLUSD",1750713367308,30.21299785,141.52,141.48,18.64964886]
["bitfinex","SOLUSD",1750713367805,26.0,141.54,141.49,18.64964886]
["bitfinex","SOLUSD",1750713368184,30.21299785,141.52,141.49,18.64964886]
["bitfinex","SOLUSD",1750713368518,26.0,141.54,141.48,18.64964886]
["bitfinex","SOLUSD",1750713368519,30.21299785,141.51,141.48,18.64964886]
["bitfinex","SOLUSD",1750713368875,30.21299785,141.52,141.48,48.86264671]
["bitfinex","SOLUSD",1750713369280,30.21299785,141.53,141.48,48.86264671]
["bitfinex","SOLUSD",1750713369510,30.21299785,141.52,141.48,48.86264671]
["bitfinex","SOLUSD",1750713369920,26.0,141.54,141.48,55.93069501]
["bitfinex","SOLUSD",1750713370124,30.21299785,141.53,141.5,18.64964886]
["bitfinex","SOLUSD",1750713370495,26.0,141.54,141.5,48.86264671]
["bitfinex","SOLUSD",1750713370695,1.506989,141.57,141.53,18.64964886]
["bitfinex","SOLUSD",1750713370892,31.71998685,141.57,141.53,18.64964886]
["bitfinex","SOLUSD",1750713371085,30.21299785,141.56,141.51,18.64964886]
["bitfinex","SOLUSD",1750713371301,27.506989,141.57,141.53,48.86264671]
["bitfinex","SOLUSD",1750713371585,1.506989,141.57,141.54,18.64964886]
["bitfinex","SOLUSD",1750713371910,30.21299785,141.56,141.51,18.79181043]
["bitfinex","SOLUSD",1750713372211,1.506989,141.57,141.53,18.64964886]
["bitfinex","SOLUSD",1750713372379,31.71998685,141.57,141.53,55.92781602]
["bitfinex","SOLUSD",1750713372575,1.506989,141.57,141.53,55.92781602]
["bitfinex","SOLUSD",1750713373112,31.71998685,141.57,141.53,55.92781602]
["bitfinex","SOLUSD",1750713373315,1.506989,141.57,141.54,30.21299785]
["bitfinex","SOLUSD",1750713373508,1.506989,141.57,141.56,18.64964886]
["bitfinex","SOLUSD",1750713373682,1.506989,141.57,141.56,48.86264671]
["bitfinex","SOLUSD",1750713374207,31.71998685,141.57,141.56,18.64964886]
["bitfinex","SOLUSD",1750713374739,1.506989,141.57,141.48,44.64964886]
["bitfinex","SOLUSD",1750713374947,30.21299785,141.54,141.5,18.64964886]
["bitfinex","SOLUSD",1750713375245,1.506989,141.57,141.54,18.64964886]
["bitfinex","SOLUSD",1750713375420,1.506989,141.57,141.56,18.64964886]
["bitfinex","SOLUSD",1750713375928,1.506989,141.57,141.56,49.00480828]
["bitfinex","SOLUSD",1750713376542,5.79886063,141.71,141.56,51.85595284]
["bitfinex","SOLUSD",1750713376742,30.21299785,141.64,141.6,18.64964886]
["bitfinex","SOLUSD",1750713376909,30.21299785,141.63,141.59,18.64964886]
["bitfinex","SOLUSD",1750713377104,30.21299785,141.6,141.59,18.64964886]
["bitfinex","SOLUSD",1750713377311,30.21299785,141.6,141.56,18.64964886]
["bitfinex","SOLUSD",1750713377552,30.21299785,141.6,141.56,48.86264671]
["bitfinex","SOLUSD",1750713377717,26.0,141.65,141.58,18.64964886]
["bitfinex","SOLUSD",1750713378027,30.21299785,141.61,141.58,18.64964886]
["bitfinex","SOLUSD",1750713378633,30.21299785,141.61,141.57,30.35515942]
["bitfinex","SOLUSD",1750713378634,30.21299785,141.6,141.56,55.92664823]
["bitfinex","SOLUSD",1750713378938,6.96,141.68,141.55,18.64964886]
["bitfinex","SOLUSD",1750713378939,30.21299785,141.58,141.55,18.64964886]
["bitfinex","SOLUSD",1750713379112,26.0,141.62,141.53,7.06517018]
["bitfinex","SOLUSD",1750713379113,30.21299785,141.56,141.53,18.64964886]
["bitfinex","SOLUSD",1750713379314,30.21299785,141.54,141.44,1.5564]
["bitfinex","SOLUSD",1750713379621,30.21299785,141.48,141.44,30.21299785]
["bitfinex","SOLUSD",1750713379932,30.21299785,141.48,141.39,7.07245959]
["bitfinex","SOLUSD",1750713379933,30.21299785,141.45,141.39,7.07245959]
["bitfinex","SOLUSD",1750713380110,26.0,141.47,141.39,37.28545744]
["bitfinex","SOLUSD",1750713380310,30.21299785,141.45,141.41,18.79181043]
["bitfinex","SOLUSD",1750713380610,30.21299785,141.44,141.41,18.79181043]
["bitfinex","SOLUSD",1750713380825,26.0,141.47,141.4,37.28502926]
["bitfinex","SOLUSD",1750713381014,26.0,141.5,141.46,18.64964886]
["bitfinex","SOLUSD",1750713381220,30.21299785,141.47,141.46,18.64964886]
["bitfinex","SOLUSD",1750713381429,30.21299785,141.48,141.44,48.86264671]
["bitfinex","SOLUSD",1750713381733,30.21299785,141.47,141.44,18.64964886]
["bitfinex","SOLUSD",1750713382028,30.21299785,141.47,141.43,18.79181043]
["bitfinex","SOLUSD",1750713382204,26.0,141.5,141.43,18.64964886]
["bitfinex","SOLUSD",1750713382205,30.21299785,141.45,141.43,18.64964886]
["bitfinex","SOLUSD",1750713382408,30.21299785,141.45,141.42,18.64964886]
["bitfinex","SOLUSD",1750713382608,30.21299785,141.47,141.43,7.07063565]
["bitfinex","SOLUSD",1750713382820,30.21299785,141.48,141.44,49.00480828]
["bitfinex","SOLUSD",1750713383026,30.21299785,141.48,141.44,18.79181043]
["bitfinex","SOLUSD",1750713383311,30.21299785,141.48,141.44,49.00480828]
["bitfinex","SOLUSD",1750713383534,26.0,141.5,141.44,49.00480828]
["bitfinex","SOLUSD",1750713383835,30.21299785,141.49,141.44,49.00480828]
["bitfinex","SOLUSD",1750713384215,7.6624,141.53,141.48,18.64964886]
["bitfinex","SOLUSD",1750713384426,30.21299785,141.51,141.47,48.86264671]
["bitfinex","SOLUSD",1750713384607,6.302,141.57,141.5,48.86264671]
["bitfinex","SOLUSD",1750713384815,6.302,141.57,141.52,18.64964886]
["bitfinex","SOLUSD",1750713385009,30.21299785,141.54,141.5,18.64964886]
["bitfinex","SOLUSD",1750713385421,6.302,141.57,141.5,18.64964886]
["bitfinex","SOLUSD",1750713385609,30.21299785,141.53,141.5,18.64964886]
["bitfinex","SOLUSD",1750713385808,6.302,141.57,141.48,18.64964886]
["bitfinex","SOLUSD",1750713385809,30.21299785,141.51,141.48,18.64964886]
["bitfinex","SOLUSD",1750713386234,6.302,141.57,141.48,18.64964886]
["bitfinex","SOLUSD",1750713386235,30.21299785,141.52,141.48,18.64964886]
["bitfinex","SOLUSD",1750713386636,30.21299785,141.51,141.48,18.64964886]
["bitfinex","SOLUSD",1750713387223,30.21299785,141.53,141.5,18.64964886]
["bitfinex","SOLUSD",1750713387811,29.71299785,141.53,141.5,18.64964886]
["bitfinex","SOLUSD",1750713388413,26.0,141.54,141.48,18.64964886]
["bitfinex","SOLUSD",1750713388614,26.0,141.54,141.49,18.64964886]
["bitfinex","SOLUSD",1750713388615,30.21299785,141.52,141.49,18.64964886]
["bitfinex","SOLUSD",1750713389035,26.0,141.54,141.49,18.64964886]
["bitfinex","SOLUSD",1750713389233,6.302,141.57,141.5,49.00480828]
["bitfinex","SOLUSD",1750713389444,6.302,141.57,141.52,18.64964886]
["bitfinex","SOLUSD",1750713389616,30.21299785,141.55,141.5,0.14216157]
["bitfinex","SOLUSD",1750713389821,30.21299785,141.55,141.52,18.64964886]
["bitfinex","SOLUSD",1750713390033,30.21299785,141.53,141.5,18.64964886]
["bitfinex","SOLUSD",1750713390221,30.21299785,141.53,141.49,0.14216157]
["bitfinex","SOLUSD",1750713390423,30.21299785,141.54,141.51,18.64964886]
["bitfinex","SOLUSD",1750713390947,30.21299785,141.55,141.51,18.64964886]
["bitfinex","SOLUSD",1750713391240,30.21299785,141.55,141.51,55.92921829]
["bitfinex","SOLUSD",1750713391547,32.302,141.57,141.49,0.14216157]
["bitfinex","SOLUSD",1750713391548,30.21299785,141.53,141.49,18.79181043]
["bitfinex","SOLUSD",1750713391735,30.21299785,141.53,141.49,49.00480828]
["bitfinex","SOLUSD",1750713392050,30.21299785,141.54,141.51,18.64964886]
["bitfinex","SOLUSD",1750713392599,26.0,141.57,141.52,18.64964886]
["bitfinex","SOLUSD",1750713392748,30.21299785,141.55,141.52,18.64964886]
["bitfinex","SOLUSD",1750713392941,30.21299785,141.54,141.51,18.64964886]
["bitfinex","SOLUSD",1750713393122,30.21299785,141.53,141.49,30.21299785]
["bitfinex","SOLUSD",1750713393324,30.21299785,141.53,141.49,48.86264671]
["bitfinex","SOLUSD",1750713394142,30.21299785,141.53,141.5,18.64964886]
["bitfinex","SOLUSD",1750713394646,5.16370226,141.55,141.5,18.64964886]
["bitfinex","SOLUSD",1750713394945,30.21299785,141.53,141.5,18.64964886]
["bitfinex","SOLUSD",1750713395833,5.16370226,141.52,141.5,18.64964886]
["bitfinex","SOLUSD",1750713396224,30.21299785,141.53,141.5,18.64964886]
["bitfinex","SOLUSD",1750713396429,5.19966948,141.52,141.5,18.64964886]
["bitfinex","SOLUSD",1750713396632,5.19966948,141.51,141.5,18.64964886]
["bitfinex","SOLUSD",1750713398936,35.41266733,141.51,141.47,18.64964886]
["bitfinex","SOLUSD",1750713399243,30.21299785,141.49,141.45,18.64964886]
["bitfinex","SOLUSD",1750713399439,5.19966948,141.48,141.45,18.64964886]
["bitfinex","SOLUSD",1750713399636,5.19966948,141.48,141.41,17.67899034]
["bitfinex","SOLUSD",1750713399637,30.21299785,141.46,141.4,6.0295]
["bitfinex","SOLUSD",1750713399843,35.43356086,141.45,141.4,43.31460389]
["bitfinex","SOLUSD",1750713400155,30.21299785,141.47,141.43,18.64964886]
["bitfinex","SOLUSD",1750713400352,5.2211082,141.46,141.43,18.64964886]
["bitfinex","SOLUSD",1750713400559,5.2211082,141.45,141.43,18.64964886]
["bitfinex","SOLUSD",1750713400742,30.21299785,141.46,141.41,18.79181043]
["bitfinex","SOLUSD",1750713400933,5.22098693,141.45,141.43,18.64964886]
["bitfinex","SOLUSD",1750713401134,30.21299785,141.46,141.42,18.79181043]
["bitfinex","SOLUSD",1750713401439,30.21299785,141.46,141.42,48.86264671]
["bitfinex","SOLUSD",1750713401440,5.22139431,141.45,141.42,48.86264671]
["bitfinex","SOLUSD",1750713401650,30.21299785,141.46,141.42,48.86264671]
["bitfinex","SOLUSD",1750713401857,35.43896109,141.45,141.42,0.14216157]
["bitfinex","SOLUSD",1750713402032,57.79859785,141.5,141.41,18.64964886]
["bitfinex","SOLUSD",1750713402033,30.21299785,141.43,141.41,18.64964886]
["bitfinex","SOLUSD",1750713402231,26.0,141.47,141.39,18.64964886]
["bitfinex","SOLUSD",1750713402232,35.43722254,141.42,141.39,18.64964886]
["bitfinex","SOLUSD",1750713402431,30.21299785,141.42,141.39,18.64964886]
["bitfinex","SOLUSD",1750713402646,30.21299785,141.43,141.39,18.64964886]
["bitfinex","SOLUSD",1750713402834,35.44325479,141.42,141.39,18.64964886]
["bitfinex","SOLUSD",1750713403142,30.21299785,141.45,141.42,18.64964886]
["bitfinex","SOLUSD",1750713403339,5.22934019,141.44,141.42,18.64964886]
["bitfinex","SOLUSD",1750713403539,5.22934019,141.43,141.42,18.64964886]
["bitfinex","SOLUSD",1750713403743,5.22934019,141.43,141.4,18.64964886]
["bitfinex","SOLUSD",1750713403951,5.23094405,141.42,141.4,48.86264671]
["bitfinex","SOLUSD",1750713404136,30.21299785,141.44,141.4,49.00480828]
["bitfinex","SOLUSD",1750713404336,5.2284083,141.43,141.4,49.00480828]
["bitfinex","SOLUSD",1750713404553,30.21299785,141.44,141.4,49.00480828]
["bitfinex","SOLUSD",1750713404741,5.22870952,141.43,141.4,49.00480828]
["bitfinex","SOLUSD",1750713404944,30.21299785,141.44,141.4,56.07671854]
["bitfinex","SOLUSD",1750713405260,26.0,141.47,141.43,48.86264671]
["bitfinex","SOLUSD",1750713405435,35.44330392,141.46,141.43,18.64964886]
["bitfinex","SOLUSD",1750713405639,30.21299785,141.44,141.41,18.64964886]
["bitfinex","SOLUSD",1750713405935,30.21299785,141.45,141.41,0.14216157]
["bitfinex","SOLUSD",1750713406152,30.21299785,141.45,141.42,18.64964886]
["bitfinex","SOLUSD",1750713406462,30.21299785,141.44,141.41,18.79181043]
["bitfinex","SOLUSD",1750713406846,30.21299785,141.43,141.4,18.64964886]
["bitfinex","SOLUSD",1750713407659,5.23012238,141.47,141.4,18.64964886]
["bitfinex","SOLUSD",1750713407660,5.23012238,141.46,141.4,18.64964886]
["bitfinex","SOLUSD",1750713407845,5.23012238,141.46,141.39,18.64964886]
["bitfinex","SOLUSD",1750713408036,30.21299785,141.45,141.41,48.86264671]
["bitfinex","SOLUSD",1750713408553,30.21299785,141.43,141.41,18.64964886]
["bitfinex","SOLUSD",1750713408743,30.21299785,141.43,141.39,0.14216157]
["bitfinex","SOLUSD",1750713408744,30.21299785,141.42,141.38,133.98590665]
["bitfinex","SOLUSD",1750713409058,30.21299785,141.42,141.39,18.64964886]
["bitfinex","SOLUSD",1750713409757,5.22849264,141.46,141.39,18.64964886]
["bitfinex","SOLUSD",1750713409959,30.21299785,141.42,141.39,18.64964886]
["bitfinex","SOLUSD",1750713410265,18.69263492,141.42,141.39,18.64964886]
["bitfinex","SOLUSD",1750713410762,18.69263492,141.43,141.39,25.72225702]
["bitfinex","SOLUSD",1750713410959,18.69263492,141.44,141.39,44.41489194]
["bitfinex","SOLUSD",1750713411869,18.19263492,141.44,141.39,44.41489194]
["bitfinex","SOLUSD",1750713412959,26.0,141.47,141.39,44.41489194]
["bitfinex","SOLUSD",1750713413157,18.69263492,141.44,141.39,44.41489194]
["bitfinex","SOLUSD",1750713413558,18.69263492,141.43,141.39,44.41489194]
["bitfinex","SOLUSD",1750713413946,26.0,141.47,141.39,44.41489194]
["bitfinex","SOLUSD",1750713414269,18.69263492,141.44,141.39,44.41489194]
["bitfinex","SOLUSD",1750713414767,18.69263492,141.44,141.39,25.72225702]
["bitfinex","SOLUSD",1750713414955,18.69263492,141.44,141.39,44.41489194]
["bitfinex","SOLUSD",1750713416774,26.0,141.47,141.39,44.41489194]
["bitfinex","SOLUSD",1750713416953,18.69263492,141.44,141.39,44.41489194]
["bitfinex","SOLUSD",1750713417363,18.69263492,141.44,141.39,25.72225702]
["bitfinex","SOLUSD",1750713417548,18.69263492,141.44,141.39,44.41489194]
["bitfinex","SOLUSD",1750713417743,26.0,141.47,141.39,25.72225702]
["bitfinex","SOLUSD",1750713417944,9.99999999,141.52,141.39,25.72225702]
["bitfinex","SOLUSD",1750713417945,18.69263492,141.53,141.47,18.64964886]
["bitfinex","SOLUSD",1750713418168,24.93383492,141.54,141.47,0.14216157]
["bitfinex","SOLUSD",1750713418689,18.69263492,141.49,141.46,18.64964886]
["bitfinex","SOLUSD",1750713418974,26.0,141.51,141.42,18.64964886]
["bitfinex","SOLUSD",1750713418975,18.69263492,141.47,141.42,18.64964886]
["bitfinex","SOLUSD",1750713419272,18.69263492,141.46,141.42,18.64964886]
["bitfinex","SOLUSD",1750713419473,18.69263492,141.46,141.42,18.69263492]
["bitfinex","SOLUSD",1750713420055,18.69263492,141.46,141.44,18.64964886]
["bitfinex","SOLUSD",1750713420272,31.21886882,141.51,141.44,18.64964886]
["bitfinex","SOLUSD",1750713420273,18.69263492,141.47,141.44,18.64964886]
["bitfinex","SOLUSD",1750713420878,18.19263492,141.47,141.43,18.64964886]
["bitfinex","SOLUSD",1750713421055,18.69263492,141.46,141.43,18.64964886]
["bitfinex","SOLUSD",1750713421958,31.21886882,141.51,141.43,37.34228378]
["bitfinex","SOLUSD",1750713422159,18.69263492,141.47,141.43,37.34228378]
["bitfinex","SOLUSD",1750713422375,18.69263492,141.47,141.43,18.64964886]
["bitfinex","SOLUSD",1750713422609,18.69263492,141.47,141.43,37.34228378]
["bitfinex","SOLUSD",1750713422880,31.21886882,141.51,141.43,37.34228378]
["bitfinex","SOLUSD",1750713423079,11.46006882,141.54,141.48,18.64964886]
["bitfinex","SOLUSD",1750713423252,18.69263492,141.53,141.5,18.64964886]
["bitfinex","SOLUSD",1750713423450,1.5373,141.55,141.52,37.34228378]
["bitfinex","SOLUSD",1750713423671,5.21886882,141.57,141.53,18.69263492]
["bitfinex","SOLUSD",1750713423877,6.0264,141.58,141.54,37.34228378]
["bitfinex","SOLUSD",1750713424067,1.6111,141.59,141.55,18.69263492]
["bitfinex","SOLUSD",1750713424256,18.69263492,141.58,141.54,18.64964886]
["bitfinex","SOLUSD",1750713424463,18.69263492,141.58,141.54,37.34228378]
["bitfinex","SOLUSD",1750713426585,18.19263492,141.58,141.54,37.34228378]
["bitfinex","SOLUSD",1750713427084,27.6111,141.59,141.51,37.34228378]
["bitfinex","SOLUSD",1750713427085,18.69263492,141.55,141.51,37.34228378]
["bitfinex","SOLUSD",1750713427252,18.69263492,141.56,141.52,18.69263492]
["bitfinex","SOLUSD",1750713427585,18.69263492,141.56,141.53,18.64964886]
["bitfinex","SOLUSD",1750713428283,26.0,141.57,141.51,18.69263492]
["bitfinex","SOLUSD",1750713428479,26.0,141.57,141.52,18.64964886]
["bitfinex","SOLUSD",1750713428985,26.0,141.57,141.52,18.69263492]
["bitfinex","SOLUSD",1750713430273,26.0,141.57,141.51,18.64964886]
["bitfinex","SOLUSD",1750713430274,26.0,141.57,141.54,18.64964886]
["bitfinex","SOLUSD",1750713430480,18.69263492,141.58,141.54,126.74228378]
["bitfinex","SOLUSD",1750713430793,11.26616703,141.61,141.56,37.34228378]
["bitfinex","SOLUSD",1750713430794,18.69263492,141.6,141.56,37.34228378]
["bitfinex","SOLUSD",1750713431363,18.69263492,141.59,141.56,18.64964886]
["bitfinex","SOLUSD",1750713432188,26.0,141.6,141.56,18.64964886]
["bitfinex","SOLUSD",1750713432682,18.69263492,141.59,141.56,18.64964886]
["bitfinex","SOLUSD",1750713432855,26.0,141.6,141.55,37.34228378]
["bitfinex","SOLUSD",1750713433057,18.69263492,141.59,141.55,37.34228378]
["bitfinex","SOLUSD",1750713433560,18.69263492,141.56,141.52,18.64964886]
["bitfinex","SOLUSD",1750713433756,18.69263492,141.53,141.48,7.06792824]
["bitfinex","SOLUSD",1750713433966,18.69263492,141.54,141.5,18.69263492]
["bitfinex","SOLUSD",1750713434278,18.69263492,141.55,141.49,18.79181043]
["bitfinex","SOLUSD",1750713434593,18.69263492,141.5,141.46,7.3]
["bitfinex","SOLUSD",1750713434815,26.0,141.51,141.42,18.65547688]
["bitfinex","SOLUSD",1750713434974,18.69263492,141.43,141.37,14.35355387]
["bitfinex","SOLUSD",1750713435291,44.69263492,141.44,141.37,7.28]
["bitfinex","SOLUSD",1750713435493,18.69263492,141.44,141.39,18.69263492]
["bitfinex","SOLUSD",1750713435697,18.69263492,141.44,141.37,14.35353264]
["bitfinex","SOLUSD",1750713435990,1.5478,141.46,141.37,25.97263492]
["bitfinex","SOLUSD",1750713436189,18.69263492,141.44,141.4,18.64964886]
["bitfinex","SOLUSD",1750713436392,18.69263492,141.43,141.4,18.64964886]
["bitfinex","SOLUSD",1750713437471,18.69263492,141.44,141.4,18.64964886]
["bitfinex","SOLUSD",1750713438304,18.69263492,141.44,141.41,18.64964886]
["bitfinex","SOLUSD",1750713438478,18.69263492,141.45,141.41,18.64964886]
["bitfinex","SOLUSD",1750713438803,18.69263492,141.47,141.43,37.34228378]
["bitfinex","SOLUSD",1750713439007,18.69263492,141.47,141.43,18.69263492]
["bitfinex","SOLUSD",1750713439181,44.69263492,141.48,141.43,18.69263492]
["bitfinex","SOLUSD",1750713439386,26.0,141.48,141.45,18.64964886]
["bitfinex","SOLUSD",1750713439583,18.69263492,141.49,141.45,18.64964886]
["bitfinex","SOLUSD",1750713440097,26.0,141.49,141.45,37.34228378]
["bitfinex","SOLUSD",1750713440274,18.69263492,141.5,141.45,37.34228378]
["bitfinex","SOLUSD",1750713440603,26.0,141.5,141.47,18.64964886]
["bitfinex","SOLUSD",1750713440978,18.69263492,141.49,141.44,18.79181043]
["bitfinex","SOLUSD",1750713441195,18.69263492,141.49,141.46,18.64964886]
["bitfinex","SOLUSD",1750713441372,26.0,141.5,141.46,126.74228378]
["bitfinex","SOLUSD",1750713441687,44.69263492,141.5,141.46,126.74228378]
["bitfinex","SOLUSD",1750713442702,18.69263492,141.48,141.46,108.04964886]
["bitfinex","SOLUSD",1750713442885,18.69263492,141.49,141.46,108.04964886]
["bitfinex","SOLUSD",1750713443284,18.69263492,141.48,141.46,108.04964886]
["bitfinex","SOLUSD",1750713443779,18.69263492,141.49,141.46,108.04964886]
["bitfinex","SOLUSD",1750713443980,18.69263492,141.48,141.46,108.04964886]
["bitfinex","SOLUSD",1750713444303,26.0,141.5,141.46,108.04964886]
["bitfinex","SOLUSD",1750713444476,26.0,141.5,141.47,18.64964886]
["bitfinex","SOLUSD",1750713444676,44.69263492,141.5,141.47,18.64964886]
["bitfinex","SOLUSD",1750713444896,18.69263492,141.48,141.47,18.64964886]
["bitfinex","SOLUSD",1750713445201,26.0,141.5,141.47,18.64964886]
["bitfinex","SOLUSD",1750713445422,18.69263492,141.49,141.47,18.64964886]
["bitfinex","SOLUSD",1750713446099,18.69263492,141.48,141.47,18.64964886]
["bitfinex","SOLUSD",1750713446298,18.69263492,141.49,141.47,18.64964886]
["bitfinex","SOLUSD",1750713446496,26.0,141.5,141.47,18.64964886]
["bitfinex","SOLUSD",1750713446673,18.69263492,141.48,141.47,18.64964886]
["bitfinex","SOLUSD",1750713446874,44.69263492,141.48,141.42,18.64964886]
["bitfinex","SOLUSD",1750713447099,18.69263492,141.46,141.42,18.64964886]
["bitfinex","SOLUSD",1750713447490,18.69263492,141.46,141.42,37.34228378]
["bitfinex","SOLUSD",1750713448007,18.69263492,141.44,141.41,18.64964886]
["bitfinex","SOLUSD",1750713448420,18.69263492,141.43,141.41,18.64964886]
["bitfinex","SOLUSD",1750713448575,26.0,141.48,141.41,18.64964886]
["bitfinex","SOLUSD",1750713448775,18.69263492,141.43,141.41,18.64964886]
["bitfinex","SOLUSD",1750713449909,18.69263492,141.44,141.41,18.64964886]
["bitfinex","SOLUSD",1750713450311,1.5927,141.47,141.43,18.69263492]
["bitfinex","SOLUSD",1750713450491,26.0,141.48,141.46,18.64964886]
["bitfinex","SOLUSD",1750713450810,18.69263492,141.49,141.46,18.64964886]
["bitfinex","SOLUSD",1750713451019,26.0,141.49,141.46,37.34228378]
["bitfinex","SOLUSD",1750713451191,26.0,141.49,141.48,18.64964886]
["bitfinex","SOLUSD",1750713451388,26.0,141.49,141.46,18.69263492]
["bitfinex","SOLUSD",1750713451592,44.69263492,141.49,141.45,18.64964886]
["bitfinex","SOLUSD",1750713451893,26.0,141.49,141.45,18.64964886]
["bitfinex","SOLUSD",1750713452103,44.69263492,141.49,141.45,18.64964886]
["bitfinex","SOLUSD",1750713452406,26.0,141.49,141.45,37.34228378]
["bitfinex","SOLUSD",1750713452655,26.0,141.51,141.47,37.34228378]
["bitfinex","SOLUSD",1750713452817,6.2222,141.53,141.49,18.69263492]
["bitfinex","SOLUSD",1750713452818,24.91483492,141.53,141.49,18.69263492]
["bitfinex","SOLUSD",1750713453115,24.91483492,141.53,141.49,18.64964886]
["bitfinex","SOLUSD",1750713453116,50.91483492,141.53,141.49,18.64964886]
["bitfinex","SOLUSD",1750713453288,44.69263492,141.53,141.49,18.64964886]
["bitfinex","SOLUSD",1750713454089,44.69263492,141.53,141.5,18.64964886]
["bitfinex","SOLUSD",1750713454306,44.69263492,141.53,141.49,18.64964886]
["bitfinex","SOLUSD",1750713455096,18.69263492,141.52,141.49,18.64964886]
["bitfinex","SOLUSD",1750713455287,18.69263492,141.52,141.47,0.14216157]
["bitfinex","SOLUSD",1750713455288,18.69263492,141.51,141.47,37.48444535]
["bitfinex","SOLUSD",1750713455699,18.69263492,141.5,141.47,18.64964886]
["bitfinex","SOLUSD",1750713456000,18.69263492,141.48,141.45,18.64964886]
["bitfinex","SOLUSD",1750713456391,18.69263492,141.49,141.45,18.64964886]
["bitfinex","SOLUSD",1750713456809,18.69263492,141.48,141.45,18.64964886]
["bitfinex","SOLUSD",1750713457322,18.69263492,141.47,141.45,18.64964886]
["bitfinex","SOLUSD",1750713457705,26.0,141.53,141.45,18.64964886]
["bitfinex","SOLUSD",1750713457916,26.0,141.53,141.45,108.04964886]
["bitfinex","SOLUSD",1750713458728,26.0,141.5,141.45,108.04964886]
["bitfinex","SOLUSD",1750713458902,26.0,141.5,141.44,18.64964886]
["bitfinex","SOLUSD",1750713459107,26.0,141.51,141.44,25.71972161]
["bitfinex","SOLUSD",1750713459312,26.0,141.51,141.44,18.64964886]
["bitfinex","SOLUSD",1750713463019,26.0,141.5,141.44,18.64964886]
["bitfinex","SOLUSD",1750713463323,26.0,141.49,141.44,108.04964886]
["bitfinex","SOLUSD",1750713463525,0.14216157,141.5,141.44,108.04964886]
["bitfinex","SOLUSD",1750713463821,26.0,141.48,141.44,108.04964886]
["bitfinex","SOLUSD",1750713464197,1.5755,141.48,141.44,108.04964886]
["bitfinex","SOLUSD",1750713466118,32.418,141.49,141.44,108.04964886]
["bitfinex","SOLUSD",1750713466520,11.25295776,141.53,141.45,18.64964886]
["bitfinex","SOLUSD",1750713466705,6.0028,141.53,141.45,18.64964886]
["bitfinex","SOLUSD",1750713467022,26.0,141.52,141.45,18.64964886]
["bitfinex","SOLUSD",1750713467222,26.0,141.5,141.44,18.64964886]
["bitfinex","SOLUSD",1750713467722,26.0,141.5,141.44,7.07005603]
["bitfinex","SOLUSD",1750713468223,26.0,141.5,141.44,0.14216157]
["bitfinex","SOLUSD",1750713468916,26.0,141.5,141.43,25.72026565]
["bitfinex","SOLUSD",1750713470025,26.0,141.5,141.43,18.64964886]
["bitfinex","SOLUSD",1750713471105,26.0,141.5,141.43,25.72020319]
["bitfinex","SOLUSD",1750713471832,26.0,141.5,141.43,18.64964886]
["bitfinex","SOLUSD",1750713472015,26.0,141.5,141.43,108.04964886]
["bitfinex","SOLUSD",1750713473506,26.0,141.5,141.43,115.12027266]
["bitfinex","SOLUSD",1750713473723,26.0,141.52,141.44,0.14216157]
["bitfinex","SOLUSD",1750713475630,26.0,141.52,141.46,18.64964886]
["bitfinex","SOLUSD",1750713475925,26.0,141.52,141.45,18.64964886]
["bitfinex","SOLUSD",1750713476536,1.5511,141.56,141.45,6.5084]
["bitfinex","SOLUSD",1750713476748,1.5511,141.56,141.47,18.79181043]
["bitfinex","SOLUSD",1750713477035,26.0,141.54,141.47,18.64964886]
["bitfinex","SOLUSD",1750713478231,26.0,141.54,141.46,18.64964886]
["bitfinex","SOLUSD",1750713480932,26.0,141.54,141.46,108.04964886]
["bitfinex","SOLUSD",1750713481337,26.0,141.54,141.47,0.14216157]
["bitfinex","SOLUSD",1750713482663,26.0,141.54,141.46,108.04964886]
["bitfinex","SOLUSD",1750713483427,26.0,141.54,141.46,115.11868787]
["bitfinex","SOLUSD",1750713483607,26.0,141.54,141.46,108.04964886]
["bitfinex","SOLUSD",1750713484118,26.0,141.54,141.47,0.14216157]
["bitfinex","SOLUSD",1750713484316,26.0,141.54,141.49,18.64964886]
["bitfinex","SOLUSD",1750713484528,26.0,141.54,141.49,108.04964886]
["bitfinex","SOLUSD",1750713485315,6.0659,141.57,141.49,108.04964886]
["bitfinex","SOLUSD",1750713485511,6.0659,141.57,141.5,0.14216157]
["bitfinex","SOLUSD",1750713485838,1.5385,141.59,141.52,0.14216157]
["bitfinex","SOLUSD",1750713486040,26.0,141.58,141.53,18.64964886]
["bitfinex","SOLUSD",1750713486212,26.0,141.58,141.53,25.71517315]
["bitfinex","SOLUSD",1750713486415,1.6064,141.62,141.54,0.14216157]
["bitfinex","SOLUSD",1750713486615,27.6064,141.62,141.54,0.14216157]
["bitfinex","SOLUSD",1750713486813,6.3065,141.65,141.55,18.64964886]
["bitfinex","SOLUSD",1750713487031,6.3065,141.65,141.56,0.14216157]
["bitfinex","SOLUSD",1750713487220,26.0,141.62,141.56,0.14216157]
["bitfinex","SOLUSD",1750713487628,6.3065,141.65,141.56,0.14216157]
["bitfinex","SOLUSD",1750713487840,32.3065,141.65,141.56,0.14216157]
["bitfinex","SOLUSD",1750713488254,26.0,141.65,141.58,18.79181043]
["bitfinex","SOLUSD",1750713488658,1.6064,141.66,141.56,0.14216157]
["bitfinex","SOLUSD",1750713488823,26.0,141.64,141.55,3.56059938]
["bitfinex","SOLUSD",1750713489021,26.0,141.64,141.55,7.20678752]
["bitfinex","SOLUSD",1750713489317,26.0,141.64,141.55,3.67057834]
["bitfinex","SOLUSD",1750713489547,26.0,141.64,141.54,18.64964886]
["bitfinex","SOLUSD",1750713491243,26.0,141.64,141.54,25.71467106]
["bitfinex","SOLUSD",1750713491444,26.0,141.64,141.55,0.14216157]
["bitfinex","SOLUSD",1750713491647,26.0,141.64,141.54,18.64964886]
["bitfinex","SOLUSD",1750713492664,26.0,141.64,141.55,0.14216157]
["bitfinex","SOLUSD",1750713493245,26.0,141.65,141.56,18.64964886]
["bitfinex","SOLUSD",1750713493425,26.0,141.65,141.57,0.14216157]
["bitfinex","SOLUSD",1750713494253,2.36398203,141.7,141.59,26.0]
["bitfinex","SOLUSD",1750713494427,2.36398203,141.7,141.61,0.14216157]
["bitfinex","SOLUSD",1750713494744,2.36398203,141.7,141.6,18.64964886]
["bitfinex","SOLUSD",1750713494949,2.36398203,141.7,141.6,25.71178318]
["bitfinex","SOLUSD",1750713495134,26.0,141.68,141.61,0.14216157]
["bitfinex","SOLUSD",1750713496347,26.0,141.63,141.57,18.64964886]
["bitfinex","SOLUSD",1750713496753,26.0,141.63,141.56,7.22]
["bitfinex","SOLUSD",1750713497239,26.0,141.63,141.57,18.64964886]
["bitfinex","SOLUSD",1750713497642,26.0,141.63,141.53,3.46574108]
["bitfinex","SOLUSD",1750713497643,26.0,141.61,141.51,20.26097688]
["bitfinex","SOLUSD",1750713497858,26.0,141.61,141.52,18.64964886]
["bitfinex","SOLUSD",1750713498959,0.14216157,141.6,141.51,18.64964886]
["bitfinex","SOLUSD",1750713499634,26.0,141.63,141.52,0.14216157]
["bitfinex","SOLUSD",1750713499838,26.0,141.63,141.55,18.79181043]
["bitfinex","SOLUSD",1750713500336,6.0426,141.66,141.55,18.79181043]
["bitfinex","SOLUSD",1750713500757,26.0,141.63,141.55,25.8560269]
["bitfinex","SOLUSD",1750713501940,26.0,141.63,141.52,18.64964886]
["bitfinex","SOLUSD",1750713502135,26.0,141.63,141.53,0.14216157]
["bitfinex","SOLUSD",1750713503249,26.0,141.63,141.54,18.64964886]
["bitfinex","SOLUSD",1750713503756,8.96768203,141.7,141.58,18.64964886]
["bitfinex","SOLUSD",1750713503957,8.96768203,141.7,141.58,108.04964886]
["bitfinex","SOLUSD",1750713504162,8.96768203,141.7,141.59,0.14216157]
["bitfinex","SOLUSD",1750713504360,8.96768203,141.7,141.58,18.64964886]
["bitfinex","SOLUSD",1750713504666,26.0,141.67,141.58,108.04964886]
["bitfinex","SOLUSD",1750713508256,26.0,141.67,141.58,115.11277945]
["bitfinex","SOLUSD",1750713508464,26.0,141.67,141.59,0.14216157]
["bitfinex","SOLUSD",1750713508877,26.0,141.67,141.6,18.64964886]
["bitfinex","SOLUSD",1750713510363,2.36398203,141.7,141.61,0.14216157]
["bitfinex","SOLUSD",1750713510556,28.36398203,141.7,141.63,18.64964886]
["bitfinex","SOLUSD",1750713511059,28.36398203,141.7,141.63,25.71028451]
["bitfinex","SOLUSD",1750713511263,28.36398203,141.7,141.63,18.64964886]
["bitfinex","SOLUSD",1750713511465,2.36398203,141.7,141.64,0.14216157]
["bitfinex","SOLUSD",1750713513059,2.36398203,141.7,141.66,18.79181043]
["bitfinex","SOLUSD",1750713514873,2.36398203,141.7,141.65,18.64964886]
["bitfinex","SOLUSD",1750713515240,2.36398203,141.7,141.65,25.70923857]
["bitfinex","SOLUSD",1750713516074,2.36398203,141.7,141.66,0.14216157]
["bitfinex","SOLUSD",1750713516556,2.36398203,141.7,141.67,18.64964886]
["bitfinex","SOLUSD",1750713516764,2.36398203,141.7,141.67,108.04964886]
["bitfinex","SOLUSD",1750713519946,17.53047758,141.68,141.67,108.04964886]
["bitfinex","SOLUSD",1750713520145,26.0,141.74,141.67,108.04964886]
["bitfinex","SOLUSD",1750713520571,26.0,141.73,141.67,108.04964886]
["bitfinex","SOLUSD",1750713521271,26.0,141.68,141.64,18.64964886]
["bitfinex","SOLUSD",1750713521475,26.0,141.68,141.59,104.12235283]
["bitfinex","SOLUSD",1750713521857,26.0,141.68,141.59,107.59586859]
["bitfinex","SOLUSD",1750713522052,26.0,141.68,141.6,18.64964886]
["bitfinex","SOLUSD",1750713522670,26.0,141.67,141.6,18.64964886]
["bitfinex","SOLUSD",1750713523774,26.0,141.66,141.6,18.64964886]
["bitfinex","SOLUSD",1750713525476,5.22814268,141.68,141.6,18.64964886]
["bitfinex","SOLUSD",1750713525660,26.0,141.68,141.6,18.64964886]
["bitfinex","SOLUSD",1750713526174,31.22814268,141.68,141.6,18.64964886]
["bitfinex","SOLUSD",1750713526375,26.0,141.68,141.6,18.64964886]
["bitfinex","SOLUSD",1750713526678,31.22814268,141.68,141.6,18.64964886]
["bitfinex","SOLUSD",1750713526973,26.0,141.68,141.6,18.64964886]
["bitfinex","SOLUSD",1750713527178,5.22814268,141.67,141.59,18.64964886]
["bitfinex","SOLUSD",1750713527658,26.0,141.65,141.55,8.1019]
["bitfinex","SOLUSD",1750713527855,26.0,141.65,141.56,18.64964886]
["bitfinex","SOLUSD",1750713528069,31.22814268,141.65,141.56,18.64964886]
["bitfinex","SOLUSD",1750713528273,26.0,141.63,141.56,18.64964886]
["bitfinex","SOLUSD",1750713528760,26.0,141.63,141.52,58.53107688]
["bitfinex","SOLUSD",1750713528960,31.22814268,141.63,141.53,18.64964886]
["bitfinex","SOLUSD",1750713529158,5.22814268,141.62,141.53,18.64964886]
["bitfinex","SOLUSD",1750713529366,10.89252638,141.62,141.53,18.64964886]
["bitfinex","SOLUSD",1750713529967,5.22814268,141.62,141.53,18.64964886]
["bitfinex","SOLUSD",1750713530165,5.22814268,141.61,141.53,25.71519626]
["bitfinex","SOLUSD",1750713530368,5.22814268,141.62,141.53,25.71519626]
["bitfinex","SOLUSD",1750713530762,26.0,141.59,141.53,18.64964886]
["bitfinex","SOLUSD",1750713530985,26.0,141.59,141.53,25.71518219]
["bitfinex","SOLUSD",1750713531486,5.22814268,141.62,141.54,0.14216157]
["bitfinex","SOLUSD",1750713531690,1.5304,141.64,141.54,0.14216157]
["bitfinex","SOLUSD",1750713531884,26.0,141.63,141.54,0.14216157]
["bitfinex","SOLUSD",1750713532072,6.75854268,141.64,141.54,0.14216157]
["bitfinex","SOLUSD",1750713532267,1.5304,141.64,141.54,0.14216157]
["bitfinex","SOLUSD",1750713532466,26.0,141.63,141.54,0.14216157]
["bitfinex","SOLUSD",1750713532680,1.5304,141.64,141.54,0.14216157]
["bitfinex","SOLUSD",1750713533074,26.0,141.63,141.54,0.14216157]
["bitfinex","SOLUSD",1750713533471,26.0,141.63,141.57,0.14216157]
["bitfinex","SOLUSD",1750713533690,26.0,141.63,141.58,18.64964886]
["bitfinex","SOLUSD",1750713537094,26.0,141.63,141.58,115.11267989]
["bitfinex","SOLUSD",1750713539495,26.0,141.63,141.58,108.04964886]
["bitfinex","SOLUSD",1750713539889,6.2783,141.67,141.59,0.14216157]
["bitfinex","SOLUSD",1750713540290,5.22814268,141.69,141.61,18.64964886]
["bitfinex","SOLUSD",1750713540673,26.0,141.66,141.6,18.64964886]
["bitfinex","SOLUSD",1750713540872,26.0,141.66,141.59,18.64964886]
["bitfinex","SOLUSD",1750713541391,26.0,141.64,141.57,18.64964886]
["bitfinex","SOLUSD",1750713541575,26.0,141.64,141.55,7.9338]
["bitfinex","SOLUSD",1750713541576,26.0,141.64,141.56,18.64964886]
["bitfinex","SOLUSD",1750713541971,26.0,141.65,141.56,18.64964886]
["bitfinex","SOLUSD",1750713542284,26.0,141.64,141.56,25.71372974]
["bitfinex","SOLUSD",1750713542678,26.0,141.64,141.56,18.64964886]
["bitfinex","SOLUSD",1750713543186,26.0,141.65,141.56,18.64964886]
["bitfinex","SOLUSD",1750713543385,26.0,141.65,141.53,41.53862968]
["bitfinex","SOLUSD",1750713543386,26.0,141.6,141.53,18.64964886]
["bitfinex","SOLUSD",1750713543688,26.0,141.6,141.46,7.48]
["bitfinex","SOLUSD",1750713543689,26.14216157,141.59,141.46,7.48]
["bitfinex","SOLUSD",1750713544002,26.0,141.55,141.46,7.48]
["bitfinex","SOLUSD",1750713544502,26.0,141.51,141.41,7.07157116]
["bitfinex","SOLUSD",1750713544698,26.0,141.51,141.41,10.62675649]
["bitfinex","SOLUSD",1750713544998,26.0,141.51,141.42,18.79181043]
["bitfinex","SOLUSD",1750713545303,8.1609,141.54,141.42,18.79181043]
["bitfinex","SOLUSD",1750713545304,5.22814268,141.56,141.46,18.64964886]
["bitfinex","SOLUSD",1750713545601,7.6707,141.66,141.56,18.64964886]
["bitfinex","SOLUSD",1750713545786,26.0,141.63,141.57,0.14216157]
["bitfinex","SOLUSD",1750713546170,26.0,141.63,141.56,26.12964886]
["bitfinex","SOLUSD",1750713546394,26.0,141.63,141.56,33.19342665]
["bitfinex","SOLUSD",1750713546593,26.0,141.63,141.56,18.64964886]
["bitfinex","SOLUSD",1750713547399,26.0,141.63,141.54,18.64964886]
["bitfinex","SOLUSD",1750713547989,26.14216157,141.62,141.53,18.64964886]
["bitfinex","SOLUSD",1750713548173,26.14216157,141.62,141.53,25.7150242]
["bitfinex","SOLUSD",1750713548601,26.0,141.61,141.53,25.7150242]
["bitfinex","SOLUSD",1750713549203,26.0,141.61,141.54,0.14216157]
["bitfinex","SOLUSD",1750713550276,5.39494888,141.65,141.55,7.06464146]
["bitfinex","SOLUSD",1750713550479,26.0,141.62,141.56,18.64964886]
["bitfinex","SOLUSD",1750713551118,26.0,141.62,141.54,7.20711345]
["bitfinex","SOLUSD",1750713551320,26.0,141.62,141.52,18.64964886]
["bitfinex","SOLUSD",1750713551613,0.14216157,141.61,141.52,18.64964886]
["bitfinex","SOLUSD",1750713551800,26.14216157,141.61,141.52,18.64964886]
["bitfinex","SOLUSD",1750713551990,26.14216157,141.61,141.52,25.71554752]
["bitfinex","SOLUSD",1750713552384,0.14216157,141.61,141.52,25.71554752]
["bitfinex","SOLUSD",1750713552701,26.14216157,141.61,141.52,25.71554752]
["bitfinex","SOLUSD",1750713552889,26.14216157,141.61,141.52,18.64964886]
["bitfinex","SOLUSD",1750713553407,26.0,141.61,141.53,0.14216157]
["bitfinex","SOLUSD",1750713553716,7.6707,141.66,141.53,0.14216157]
["bitfinex","SOLUSD",1750713553717,5.25278731,141.64,141.53,0.14216157]
["bitfinex","SOLUSD",1750713553889,26.0,141.62,141.53,0.14216157]
["bitfinex","SOLUSD",1750713554383,0.14216157,141.61,141.52,18.64964886]
["bitfinex","SOLUSD",1750713554586,0.14216157,141.61,141.49,26.0]
["bitfinex","SOLUSD",1750713554587,26.14216157,141.61,141.5,18.64964886]
["bitfinex","SOLUSD",1750713555126,26.0,141.59,141.49,18.64964886]
["bitfinex","SOLUSD",1750713555620,26.0,141.6,141.49,18.64964886]
["bitfinex","SOLUSD",1750713555916,26.0,141.6,141.5,0.14216157]
["bitfinex","SOLUSD",1750713556279,26.0,141.61,141.52,18.79181043]
["bitfinex","SOLUSD",1750713556487,12.92348731,141.66,141.55,0.14216157]
["bitfinex","SOLUSD",1750713556716,7.6707,141.66,141.55,0.14216157]
["bitfinex","SOLUSD",1750713557011,7.48,141.67,141.57,18.79181043]
["bitfinex","SOLUSD",1750713557331,26.0,141.64,141.57,18.79181043]
["bitfinex","SOLUSD",1750713557482,12.73278731,141.67,141.57,18.79181043]
["bitfinex","SOLUSD",1750713557681,26.0,141.64,141.57,18.79181043]
["bitfinex","SOLUSD",1750713558612,12.73278731,141.67,141.57,25.85504069]
["bitfinex","SOLUSD",1750713558809,26.0,141.64,141.57,25.85504069]
["bitfinex","SOLUSD",1750713559509,26.0,141.64,141.57,25.71287912]
["bitfinex","SOLUSD",1750713559687,26.0,141.64,141.57,18.64964886]
["bitfinex","SOLUSD",1750713560088,26.0,141.64,141.57,25.71318223]
["bitfinex","SOLUSD",1750713560397,26.0,141.64,141.57,18.64964886]
["bitfinex","SOLUSD",1750713561696,26.0,141.62,141.57,18.64964886]
["bitfinex","SOLUSD",1750713562388,26.0,141.61,141.57,18.64964886]
["bitfinex","SOLUSD",1750713563816,26.0,141.61,141.53,25.85728094]
["bitfinex","SOLUSD",1750713564190,26.0,141.6,141.53,25.85728094]
["bitfinex","SOLUSD",1750713565117,26.0,141.62,141.53,25.85728094]
["bitfinex","SOLUSD",1750713565488,26.0,141.6,141.53,25.85728094]
["bitfinex","SOLUSD",1750713566003,26.0,141.62,141.53,25.85728094]
["bitfinex","SOLUSD",1750713566782,31.25278731,141.62,141.53,25.85728094]
["bitfinex","SOLUSD",1750713566981,26.0,141.62,141.53,25.85728094]
["bitfinex","SOLUSD",1750713567186,26.0,141.61,141.53,43.52138042]
["bitfinex","SOLUSD",1750713568490,5.25278731,141.62,141.53,43.52138042]
["bitfinex","SOLUSD",1750713570321,5.25278731,141.65,141.58,0.14216157]
["bitfinex","SOLUSD",1750713570537,5.25278731,141.64,141.57,18.64964886]
["bitfinex","SOLUSD",1750713570840,6.53505138,141.68,141.57,18.64964886]
["bitfinex","SOLUSD",1750713570841,5.25278731,141.63,141.57,18.64964886]
["bitfinex","SOLUSD",1750713571031,5.25278731,141.66,141.57,25.71279661]
["bitfinex","SOLUSD",1750713571338,31.25278731,141.65,141.57,25.71279661]
["bitfinex","SOLUSD",1750713571533,5.25278731,141.64,141.57,25.71279661]
["bitfinex","SOLUSD",1750713571828,5.25278731,141.63,141.57,25.71279661]
["bitfinex","SOLUSD",1750713572035,5.25278731,141.64,141.57,25.71279661]
["bitfinex","SOLUSD",1750713572203,5.25278731,141.64,141.58,0.14216157]
["bitfinex","SOLUSD",1750713573223,5.25278731,141.67,141.61,0.14216157]
["bitfinex","SOLUSD",1750713573525,31.25278731,141.66,141.61,0.14216157]
["bitfinex","SOLUSD",1750713573744,5.25278731,141.69,141.61,0.14216157]
["bitfinex","SOLUSD",1750713574030,7.44,141.72,141.61,0.14216157]
["bitfinex","SOLUSD",1750713574031,5.25278731,141.68,141.61,0.14216157]
["bitfinex","SOLUSD",1750713574334,5.25278731,141.7,141.63,18.79181043]
["bitfinex","SOLUSD",1750713574523,31.25278731,141.73,141.63,18.79181043]
["bitfinex","SOLUSD",1750713574711,5.25278731,141.72,141.63,18.79181043]
["bitfinex","SOLUSD",1750713574921,5.25278731,141.72,141.67,25.11801043]
["bitfinex","SOLUSD",1750713575241,5.25278731,141.75,141.67,32.17659011]
["bitfinex","SOLUSD",1750713575440,5.25278731,141.74,141.67,32.17659011]
["bitfinex","SOLUSD",1750713576022,5.25278731,141.74,141.67,25.11801043]
["bitfinex","SOLUSD",1750713576338,5.25278731,141.76,141.67,25.11801043]
["bitfinex","SOLUSD",1750713576544,5.25278731,141.75,141.67,25.11801043]
["bitfinex","SOLUSD",1750713576744,26.0,141.74,141.67,25.11801043]
["bitfinex","SOLUSD",1750713577949,26.0,141.73,141.67,24.97584886]
["bitfinex","SOLUSD",1750713578525,14.0763,141.77,141.67,28.53418475]
["bitfinex","SOLUSD",1750713578526,26.0,141.74,141.67,28.53418475]
["bitfinex","SOLUSD",1750713582733,26.0,141.74,141.67,22.20798475]
["bitfinex","SOLUSD",1750713583621,26.0,141.74,141.63,6.6101]
["bitfinex","SOLUSD",1750713583622,26.0,141.73,141.63,6.6101]
["bitfinex","SOLUSD",1750713583820,26.0,141.67,141.62,3.51089742]
["bitfinex","SOLUSD",1750713584052,26.0,141.67,141.59,6.1343]
["bitfinex","SOLUSD",1750713584245,26.0,141.67,141.6,18.64964886]
["bitfinex","SOLUSD",1750713584628,0.14216157,141.69,141.6,18.64964886]
["bitfinex","SOLUSD",1750713586144,7.20002134,141.69,141.59,18.64964886]
["bitfinex","SOLUSD",1750713586452,0.14216157,141.69,141.59,18.64964886]
["bitfinex","SOLUSD",1750713586640,26.0,141.67,141.59,18.64964886]
["bitfinex","SOLUSD",1750713587252,26.0,141.66,141.59,18.64964886]
["bitfinex","SOLUSD",1750713588142,26.0,141.67,141.59,18.64964886]
["bitfinex","SOLUSD",1750713588548,26.0,141.66,141.59,18.64964886]
["bitfinex","SOLUSD",1750713588933,26.0,141.67,141.59,18.64964886]
["bitfinex","SOLUSD",1750713589130,26.0,141.67,141.6,0.14216157]
["bitfinex","SOLUSD",1750713589330,26.0,141.67,141.59,25.71197052]
["bitfinex","SOLUSD",1750713589331,26.0,141.67,141.59,18.64964886]
["bitfinex","SOLUSD",1750713590053,26.0,141.66,141.59,18.64964886]
["bitfinex","SOLUSD",1750713591032,26.0,141.66,141.58,18.64964886]
["bitfinex","SOLUSD",1750713591447,26.0,141.65,141.58,18.64964886]
["bitfinex","SOLUSD",1750713591648,26.0,141.65,141.57,18.64964886]
["bitfinex","SOLUSD",1750713591649,0.14216157,141.64,141.57,18.64964886]
["bitfinex","SOLUSD",1750713592453,18.65025667,141.58,141.57,18.64964886]
["bitfinex","SOLUSD",1750713593147,26.0,141.64,141.57,25.85544136]
["bitfinex","SOLUSD",1750713593354,18.65025667,141.59,141.57,25.85544136]
["bitfinex","SOLUSD",1750713594162,18.65025667,141.59,141.57,18.79181043]
["bitfinex","SOLUSD",1750713594333,18.65025667,141.58,141.57,18.79181043]
["bitfinex","SOLUSD",1750713596156,26.0,141.64,141.58,0.14216157]
["bitfinex","SOLUSD",1750713596355,18.65025667,141.6,141.58,0.14216157]
["bitfinex","SOLUSD",1750713596566,18.65025667,141.59,141.58,0.14216157]
["bitfinex","SOLUSD",1750713597066,18.65025667,141.6,141.58,0.14216157]
["bitfinex","SOLUSD",1750713597358,26.0,141.64,141.58,0.14216157]
["bitfinex","SOLUSD",1750713597564,18.65025667,141.65,141.6,18.79241824]
["bitfinex","SOLUSD",1750713597732,18.65025667,141.65,141.6,18.79181043]
["bitfinex","SOLUSD",1750713597733,18.65025667,141.63,141.6,18.79181043]
["bitfinex","SOLUSD",1750713597939,18.65025667,141.61,141.59,18.64964886]
["bitfinex","SOLUSD",1750713599140,26.0,141.67,141.59,18.64964886]
["bitfinex","SOLUSD",1750713599141,31.25278731,141.67,141.59,18.64964886]
["bitfinex","SOLUSD",1750713599341,18.65025667,141.6,141.59,18.64964886]
["bitfinex","SOLUSD",1750713600657,18.65025667,141.61,141.59,18.64964886]
["bitfinex","SOLUSD",1750713601254,5.25278731,141.66,141.59,18.64964886]
["bitfinex","SOLUSD",1750713601460,31.25278731,141.67,141.6,0.14216157]
["bitfinex","SOLUSD",1750713601641,18.65025667,141.64,141.6,18.79241824]
["bitfinex","SOLUSD",1750713602264,5.25685936,141.69,141.63,37.4420671]
["bitfinex","SOLUSD",1750713602464,8.0879742,141.71,141.63,37.4420671]
["bitfinex","SOLUSD",1750713602465,18.65025667,141.66,141.63,18.79181043]
["bitfinex","SOLUSD",1750713603177,26.0,141.71,141.63,18.79181043]
["bitfinex","SOLUSD",1750713603386,18.65025667,141.67,141.63,43.4745671]
["bitfinex","SOLUSD",1750713603551,18.65025667,141.68,141.63,43.4745671]
["bitfinex","SOLUSD",1750713604184,5.25685936,141.73,141.65,37.4420671]
["bitfinex","SOLUSD",1750713604351,18.65025667,141.68,141.64,25.85173938]
["bitfinex","SOLUSD",1750713605346,18.65025667,141.67,141.64,18.79181043]
["bitfinex","SOLUSD",1750713606579,18.65025667,141.66,141.64,18.64964886]
["bitfinex","SOLUSD",1750713608075,26.0,141.71,141.64,18.64964886]
["bitfinex","SOLUSD",1750713608273,18.65025667,141.67,141.64,18.64964886]
["bitfinex","SOLUSD",1750713609283,18.65025667,141.69,141.65,0.14216157]
["bitfinex","SOLUSD",1750713610181,18.65025667,141.7,141.66,18.65025667]
["bitfinex","SOLUSD",1750713610389,18.65025667,141.7,141.67,18.79181043]
["bitfinex","SOLUSD",1750713610572,18.65025667,141.7,141.67,25.85040441]
["bitfinex","SOLUSD",1750713610772,18.65025667,141.7,141.67,0.14216157]
["bitfinex","SOLUSD",1750713612085,18.65025667,141.71,141.68,18.64964886]
["bitfinex","SOLUSD",1750713612405,18.65025667,141.72,141.69,18.64964886]
["bitfinex","SOLUSD",1750713613390,18.65025667,141.71,141.68,18.64964886]
["bitfinex","SOLUSD",1750713613570,18.65025667,141.7,141.68,18.64964886]
["bitfinex","SOLUSD",1750713613890,18.65025667,141.7,141.67,18.79181043]
["bitfinex","SOLUSD",1750713614267,18.65025667,141.7,141.67,0.14216157]
["bitfinex","SOLUSD",1750713615669,18.65025667,141.71,141.67,0.14216157]
["bitfinex","SOLUSD",1750713615870,18.65025667,141.71,141.67,7.20078953]
["bitfinex","SOLUSD",1750713616188,18.65025667,141.72,141.69,0.14216157]
["bitfinex","SOLUSD",1750713618087,23.90711603,141.76,141.69,0.14216157]
["bitfinex","SOLUSD",1750713618278,18.65025667,141.72,141.7,18.64964886]
["bitfinex","SOLUSD",1750713618485,18.65025667,141.72,141.7,108.04964886]
["bitfinex","SOLUSD",1750713618996,23.90711603,141.76,141.7,108.04964886]
["bitfinex","SOLUSD",1750713618997,18.65025667,141.71,141.7,108.04964886]
["bitfinex","SOLUSD",1750713619199,18.65025667,141.71,141.67,89.4]
["bitfinex","SOLUSD",1750713619375,23.90711603,141.76,141.67,89.4]
["bitfinex","SOLUSD",1750713619376,18.65025667,141.69,141.68,18.64964886]
["bitfinex","SOLUSD",1750713622903,18.65025667,141.69,141.68,108.04964886]
["bitfinex","SOLUSD",1750713624501,18.65025667,141.7,141.68,108.04964886]
["bitfinex","SOLUSD",1750713625224,26.0,141.68,141.62,89.4]
["bitfinex","SOLUSD",1750713625513,18.65025667,141.63,141.58,89.4]
["bitfinex","SOLUSD",1750713625721,1.6066,141.65,141.58,89.4]
["bitfinex","SOLUSD",1750713626011,18.65025667,141.6,141.58,89.4]
["bitfinex","SOLUSD",1750713626222,18.65025667,141.6,141.59,18.64964886]
["bitfinex","SOLUSD",1750713626709,18.65025667,141.6,141.59,108.04964886]
["bitfinex","SOLUSD",1750713626880,18.65025667,141.6,141.53,18.65025667]
["bitfinex","SOLUSD",1750713627079,18.65025667,141.56,141.52,89.4]
["bitfinex","SOLUSD",1750713627293,18.65025667,141.56,141.53,18.79181043]
["bitfinex","SOLUSD",1750713627512,18.65025667,141.57,141.53,18.79181043]
["bitfinex","SOLUSD",1750713628002,18.65025667,141.57,141.52,115.11628164]
["bitfinex","SOLUSD",1750713628199,18.65025667,141.57,141.53,18.79181043]
["bitfinex","SOLUSD",1750713628403,18.65025667,141.57,141.53,18.64964886]
["bitfinex","SOLUSD",1750713628979,18.65025667,141.55,141.53,18.64964886]
["bitfinex","SOLUSD",1750713629182,18.65025667,141.54,141.53,18.64964886]
["bitfinex","SOLUSD",1750713629382,18.65025667,141.54,141.48,51.42766848]
["bitfinex","SOLUSD",1750713629605,18.65025667,141.53,141.48,81.70766848]
["bitfinex","SOLUSD",1750713629803,18.65025667,141.53,141.49,0.14216157]
["bitfinex","SOLUSD",1750713630332,18.65025667,141.53,141.48,63.05741181]
["bitfinex","SOLUSD",1750713630476,18.65025667,141.53,141.5,18.64964886]
["bitfinex","SOLUSD",1750713630785,18.65025667,141.53,141.49,18.79181043]
["bitfinex","SOLUSD",1750713631193,18.65025667,141.53,141.49,25.85939349]
["bitfinex","SOLUSD",1750713631509,26.0,141.57,141.49,44.50965016]
["bitfinex","SOLUSD",1750713631683,18.65025667,141.54,141.49,44.50965016]
["bitfinex","SOLUSD",1750713632910,18.65025667,141.54,141.49,25.85939349]
["bitfinex","SOLUSD",1750713633212,18.65025667,141.54,141.49,44.50965016]
["bitfinex","SOLUSD",1750713634126,18.65025667,141.54,141.49,47.96641836]
["bitfinex","SOLUSD",1750713634915,18.65025667,141.54,141.49,29.31616169]
["bitfinex","SOLUSD",1750713635115,18.65025667,141.54,141.49,47.96641836]
["bitfinex","SOLUSD",1750713637631,18.65025667,141.54,141.49,137.36641836]
["bitfinex","SOLUSD",1750713638216,1.5253,141.58,141.52,18.64964886]
["bitfinex","SOLUSD",1750713638412,18.65025667,141.57,141.52,126.69990553]
["bitfinex","SOLUSD",1750713638607,18.65025667,141.58,141.54,18.65025667]
["bitfinex","SOLUSD",1750713638809,18.65025667,141.58,141.53,37.4420671]
["bitfinex","SOLUSD",1750713639429,18.65025667,141.57,141.53,37.4420671]
["bitfinex","SOLUSD",1750713640032,26.0,141.59,141.53,18.64964886]
["bitfinex","SOLUSD",1750713640225,18.65025667,141.56,141.53,18.64964886]
["bitfinex","SOLUSD",1750713641833,18.65025667,141.55,141.53,18.64964886]
["bitfinex","SOLUSD",1750713642013,44.65025667,141.6,141.53,18.64964886]
["bitfinex","SOLUSD",1750713642212,44.65025667,141.6,141.53,108.04964886]
["bitfinex","SOLUSD",1750713642626,18.65025667,141.57,141.53,115.11528845]
["bitfinex","SOLUSD",1750713642813,18.65025667,141.57,141.53,108.04964886]
["bitfinex","SOLUSD",1750713643221,18.65025667,141.56,141.53,108.04964886]
["bitfinex","SOLUSD",1750713643730,18.65025667,141.55,141.53,108.04964886]
["bitfinex","SOLUSD",1750713644050,6.3628,141.62,141.54,37.4420671]
["bitfinex","SOLUSD",1750713644211,18.65025667,141.62,141.58,18.64964886]
["bitfinex","SOLUSD",1750713644407,18.65025667,141.61,141.58,18.64964886]
["bitfinex","SOLUSD",1750713644635,18.65025667,141.61,141.56,37.4420671]
["bitfinex","SOLUSD",1750713644940,18.65025667,141.61,141.57,18.64964886]
["bitfinex","SOLUSD",1750713645231,18.65025667,141.61,141.56,18.79181043]
["bitfinex","SOLUSD",1750713645436,18.65025667,141.61,141.57,7.06364342]
["bitfinex","SOLUSD",1750713646112,18.65025667,141.61,141.56,25.85583768]
["bitfinex","SOLUSD",1750713646449,18.65025667,141.6,141.56,18.64964886]
["bitfinex","SOLUSD",1750713646813,18.65025667,141.59,141.56,18.64964886]
["bitfinex","SOLUSD",1750713647533,18.65025667,141.6,141.56,18.64964886]
["bitfinex","SOLUSD",1750713648523,18.65025667,141.6,141.56,25.71376468]
["bitfinex","SOLUSD",1750713648722,18.65025667,141.6,141.56,18.64964886]
["bitfinex","SOLUSD",1750713649538,18.65025667,141.58,141.56,108.04964886]
["bitfinex","SOLUSD",1750713651439,18.65025667,141.59,141.56,108.04964886]
["bitfinex","SOLUSD",1750713654238,26.0,141.62,141.56,108.04964886]
["bitfinex","SOLUSD",1750713654417,18.65025667,141.59,141.56,108.04964886]
["bitfinex","SOLUSD",1750713656338,12.2381564,141.59,141.56,108.04964886]
["bitfinex","SOLUSD",1750713656526,26.0,141.62,141.56,108.04964886]
["bitfinex","SOLUSD",1750713656720,12.2381564,141.59,141.56,108.04964886]
["bitfinex","SOLUSD",1750713657542,12.2381564,141.61,141.56,127.35184483]
["bitfinex","SOLUSD",1750713657838,26.0,141.65,141.58,30.88780526]
["bitfinex","SOLUSD",1750713658036,12.2381564,141.68,141.6,30.88780526]
["bitfinex","SOLUSD",1750713658240,12.2381564,141.64,141.6,30.88780526]
["bitfinex","SOLUSD",1750713658430,12.2381564,141.64,141.6,120.28780526]
["bitfinex","SOLUSD",1750713658626,12.2381564,141.64,141.6,108.04964886]
["bitfinex","SOLUSD",1750713658831,38.2381564,141.65,141.6,120.28780526]
["bitfinex","SOLUSD",1750713659029,12.2381564,141.65,141.6,120.28780526]
["bitfinex","SOLUSD",1750713659238,12.2381564,141.65,141.6,127.34983937]
["bitfinex","SOLUSD",1750713659918,26.0,141.67,141.6,127.34983937]
["bitfinex","SOLUSD",1750713660116,12.2381564,141.67,141.64,18.64964886]
["bitfinex","SOLUSD",1750713660331,18.6263456,141.66,141.64,18.64964886]
["bitfinex","SOLUSD",1750713660539,18.6263456,141.65,141.64,18.64964886]
["bitfinex","SOLUSD",1750713663221,18.6263456,141.65,141.61,18.64964886]
["bitfinex","SOLUSD",1750713663423,18.6263456,141.64,141.61,18.64964886]
["bitfinex","SOLUSD",1750713663742,18.6263456,141.64,141.6,18.64964886]
["bitfinex","SOLUSD",1750713664738,18.6263456,141.62,141.6,108.04964886]
["bitfinex","SOLUSD",1750713664942,18.6263456,141.63,141.59,18.64964886]
["bitfinex","SOLUSD",1750713666851,18.6263456,141.62,141.59,18.64964886]
["bitfinex","SOLUSD",1750713667038,18.6263456,141.62,141.59,108.04964886]
["bitfinex","SOLUSD",1750713667238,5.2383115,141.66,141.59,108.04964886]
["bitfinex","SOLUSD",1750713667428,18.6263456,141.61,141.59,108.04964886]
["bitfinex","SOLUSD",1750713668935,18.6263456,141.6,141.59,108.04964886]
["bitfinex","SOLUSD",1750713669133,23.8646571,141.6,141.59,108.04964886]
["bitfinex","SOLUSD",1750713669335,18.6263456,141.6,141.59,108.04964886]
["bitfinex","SOLUSD",1750713669553,23.8646571,141.6,141.56,18.64964886]
["bitfinex","SOLUSD",1750713669756,18.6263456,141.59,141.56,18.64964886]
["bitfinex","SOLUSD",1750713670256,23.8646571,141.59,141.56,18.64964886]
["bitfinex","SOLUSD",1750713670463,18.6263456,141.59,141.56,18.64964886]
["bitfinex","SOLUSD",1750713670848,23.8646571,141.59,141.56,18.64964886]
["bitfinex","SOLUSD",1750713671043,18.6263456,141.59,141.56,18.64964886]
["bitfinex","SOLUSD",1750713671437,23.8646571,141.59,141.56,18.64964886]
["bitfinex","SOLUSD",1750713671632,18.6263456,141.59,141.56,18.64964886]
["bitfinex","SOLUSD",1750713672252,23.8646571,141.59,141.56,18.64964886]
["bitfinex","SOLUSD",1750713672460,18.6263456,141.59,141.56,18.64964886]
["bitfinex","SOLUSD",1750713672833,23.8646571,141.59,141.56,18.64964886]
["bitfinex","SOLUSD",1750713673157,18.6263456,141.59,141.56,108.04964886]
["bitfinex","SOLUSD",1750713674465,23.8646571,141.59,141.56,108.04964886]
["bitfinex","SOLUSD",1750713674646,18.6263456,141.59,141.56,108.04964886]
["bitfinex","SOLUSD",1750713675051,18.6263456,141.58,141.56,108.04964886]
["bitfinex","SOLUSD",1750713675960,33.5971,141.62,141.54,89.4]
["bitfinex","SOLUSD",1750713675961,18.6263456,141.57,141.54,89.4]
["bitfinex","SOLUSD",1750713676164,18.6263456,141.55,141.54,108.04964886]
["bitfinex","SOLUSD",1750713676463,18.6263456,141.55,141.54,18.64964886]
["bitfinex","SOLUSD",1750713677895,23.8646571,141.55,141.54,18.64964886]
["bitfinex","SOLUSD",1750713678046,18.6263456,141.55,141.54,18.64964886]
["bitfinex","SOLUSD",1750713678637,23.8646571,141.55,141.54,18.64964886]
["bitfinex","SOLUSD",1750713678960,18.6263456,141.55,141.54,18.64964886]
["bitfinex","SOLUSD",1750713679149,25.3946571,141.55,141.52,18.64964886]
["bitfinex","SOLUSD",1750713679351,18.6263456,141.53,141.52,18.64964886]
["bitfinex","SOLUSD",1750713679657,18.6263456,141.53,141.49,18.64964886]
["bitfinex","SOLUSD",1750713679858,18.6263456,141.51,141.49,108.04964886]
["bitfinex","SOLUSD",1750713680052,18.6263456,141.52,141.49,108.04964886]
["bitfinex","SOLUSD",1750713680242,12.2499656,141.52,141.49,108.04964886]
["bitfinex","SOLUSD",1750713681162,12.2499656,141.53,141.49,108.04964886]
["bitfinex","SOLUSD",1750713682537,13.0480115,141.55,141.49,108.04964886]
["bitfinex","SOLUSD",1750713682763,12.2499656,141.54,141.49,120.29961446]
["bitfinex","SOLUSD",1750713682947,12.2499656,141.54,141.51,18.64964886]
["bitfinex","SOLUSD",1750713683564,5.2383115,141.56,141.52,12.2499656]
["bitfinex","SOLUSD",1750713683862,17.4882771,141.58,141.55,18.64964886]
["bitfinex","SOLUSD",1750713684361,31.2383115,141.61,141.55,18.64964886]
["bitfinex","SOLUSD",1750713684567,12.2499656,141.59,141.55,18.64964886]
["bitfinex","SOLUSD",1750713684866,17.4882771,141.6,141.57,18.64964886]
["bitfinex","SOLUSD",1750713685064,12.2499656,141.6,141.57,18.64964886]
["bitfinex","SOLUSD",1750713685268,12.2499656,141.59,141.55,0.14216157]
["bitfinex","SOLUSD",1750713685449,12.2499656,141.59,141.55,12.39212717]
["bitfinex","SOLUSD",1750713686269,12.2499656,141.6,141.55,12.39212717]
["bitfinex","SOLUSD",1750713687672,26.0,141.62,141.57,12.2499656]
["bitfinex","SOLUSD",1750713687890,12.2499656,141.62,141.59,18.64964886]
["bitfinex","SOLUSD",1750713688058,6.4405,141.66,141.59,12.2499656]
["bitfinex","SOLUSD",1750713688242,6.4405,141.66,141.61,18.64964886]
["bitfinex","SOLUSD",1750713688450,12.2499656,141.65,141.61,18.64964886]
["bitfinex","SOLUSD",1750713688652,6.4405,141.66,141.58,18.79181043]
["bitfinex","SOLUSD",1750713688653,12.2499656,141.62,141.58,18.79181043]
["bitfinex","SOLUSD",1750713688848,12.2499656,141.6,141.55,7.06453903]
["bitfinex","SOLUSD",1750713689168,12.2499656,141.6,141.56,18.64964886]
["bitfinex","SOLUSD",1750713693764,12.2499656,141.6,141.56,108.04964886]
["bitfinex","SOLUSD",1750713694793,26.0,141.63,141.56,108.04964886]
["bitfinex","SOLUSD",1750713694794,12.2499656,141.59,141.56,108.04964886]
["bitfinex","SOLUSD",1750713695387,1.5894,141.61,141.56,108.04964886]
["bitfinex","SOLUSD",1750713695586,12.2499656,141.6,141.56,108.04964886]
["bitfinex","SOLUSD",1750713696167,12.2499656,141.59,141.56,108.04964886]
["bitfinex","SOLUSD",1750713697588,12.2499656,141.6,141.56,108.04964886]
["bitfinex","SOLUSD",1750713698684,12.2499656,141.59,141.56,108.04964886]
["bitfinex","SOLUSD",1750713699585,12.2499656,141.58,141.56,108.04964886]
["bitfinex","SOLUSD",1750713702109,12.2499656,141.57,141.55,18.64964886]
["bitfinex","SOLUSD",1750713702404,12.2499656,141.57,141.55,108.04964886]
["bitfinex","SOLUSD",1750713702604,12.2499656,141.56,141.54,18.64964886]
["bitfinex","SOLUSD",1750713702982,12.2499656,141.56,141.54,108.04964886]
["bitfinex","SOLUSD",1750713704084,12.2499656,141.55,141.52,18.64964886]
["bitfinex","SOLUSD",1750713704296,12.2499656,141.55,141.52,108.04964886]
["bitfinex","SOLUSD",1750713704691,12.2499656,141.54,141.52,108.04964886]
["bitfinex","SOLUSD",1750713706106,12.2499656,141.53,141.52,108.04964886]
["bitfinex","SOLUSD",1750713706789,12.2499656,141.53,141.49,18.64964886]
["bitfinex","SOLUSD",1750713706992,12.2499656,141.53,141.49,108.04964886]
["bitfinex","SOLUSD",1750713707299,32.4574,141.59,141.49,108.04964886]
["bitfinex","SOLUSD",1750713707477,12.2499656,141.53,141.49,108.04964886]
["bitfinex","SOLUSD",1750713708803,32.4574,141.59,141.49,108.04964886]
["bitfinex","SOLUSD",1750713709112,12.2499656,141.53,141.49,108.04964886]
["bitfinex","SOLUSD",1750713711403,12.2499656,141.55,141.51,18.64964886]
["bitfinex","SOLUSD",1750713711599,12.2499656,141.56,141.51,30.89961446]
["bitfinex","SOLUSD",1750713711817,12.2499656,141.56,141.51,120.29961446]
["bitfinex","SOLUSD",1750713712009,12.2499656,141.55,141.51,120.29961446]
["bitfinex","SOLUSD",1750713713014,32.4574,141.59,141.51,120.29961446]
["bitfinex","SOLUSD",1750713713180,12.2499656,141.57,141.53,30.89961446]
["bitfinex","SOLUSD",1750713713384,12.2499656,141.57,141.53,18.64964886]
["bitfinex","SOLUSD",1750713713911,12.2499656,141.56,141.53,18.64964886]
["bitfinex","SOLUSD",1750713714091,12.2499656,141.56,141.53,108.04964886]
["bitfinex","SOLUSD",1750713714498,6.4574,141.59,141.53,120.29961446]
["bitfinex","SOLUSD",1750713714708,12.2499656,141.58,141.53,120.29961446]
["bitfinex","SOLUSD",1750713715612,6.4574,141.59,141.53,127.36517333]
["bitfinex","SOLUSD",1750713715793,12.2499656,141.58,141.53,127.36517333]
["bitfinex","SOLUSD",1750713717191,12.2499656,141.59,141.55,18.64964886]
["bitfinex","SOLUSD",1750713717409,5.26736581,141.59,141.55,37.96401052]
["bitfinex","SOLUSD",1750713717913,5.26736581,141.59,141.55,127.36401052]
["bitfinex","SOLUSD",1750713718119,17.51733141,141.6,141.55,127.36401052]
["bitfinex","SOLUSD",1750713718304,5.26736581,141.6,141.57,18.64964886]
["bitfinex","SOLUSD",1750713718497,12.2499656,141.61,141.57,18.64964886]
["bitfinex","SOLUSD",1750713718908,17.51733141,141.61,141.57,18.64964886]
["bitfinex","SOLUSD",1750713719713,12.2499656,141.61,141.57,18.64964886]
["bitfinex","SOLUSD",1750713720221,17.51733141,141.61,141.57,18.64964886]
["bitfinex","SOLUSD",1750713720420,5.26736581,141.63,141.57,18.64964886]
["bitfinex","SOLUSD",1750713720619,12.2499656,141.61,141.57,37.96322417]
["bitfinex","SOLUSD",1750713721499,12.2499656,141.62,141.57,37.96322417]
["bitfinex","SOLUSD",1750713723001,5.26736581,141.63,141.59,18.64964886]
["bitfinex","SOLUSD",1750713723328,12.2499656,141.63,141.59,18.64964886]
["bitfinex","SOLUSD",1750713723827,12.2499656,141.62,141.59,18.64964886]
["bitfinex","SOLUSD",1750713724816,12.2499656,141.63,141.59,18.64964886]
["bitfinex","SOLUSD",1750713725333,5.26736581,141.65,141.61,18.64964886]
["bitfinex","SOLUSD",1750713725513,17.51733141,141.66,141.62,30.89961446]
["bitfinex","SOLUSD",1750713725834,12.2499656,141.66,141.62,18.64964886]
["bitfinex","SOLUSD",1750713725994,17.51733141,141.66,141.62,18.64964886]
["bitfinex","SOLUSD",1750713726201,12.2499656,141.66,141.62,18.64964886]
["bitfinex","SOLUSD",1750713727239,11.67696581,141.68,141.64,18.64964886]
["bitfinex","SOLUSD",1750713727240,12.2499656,141.68,141.64,18.64964886]
["bitfinex","SOLUSD",1750713727954,12.2499656,141.66,141.63,18.79181043]
["bitfinex","SOLUSD",1750713728128,12.2499656,141.66,141.65,18.64964886]
["bitfinex","SOLUSD",1750713728299,5.26736581,141.7,141.65,18.64964886]
["bitfinex","SOLUSD",1750713728300,5.26736581,141.7,141.65,108.04964886]
["bitfinex","SOLUSD",1750713728499,31.26736581,141.7,141.65,108.04964886]
["bitfinex","SOLUSD",1750713728700,12.2499656,141.69,141.65,108.04964886]
["bitfinex","SOLUSD",1750713729334,12.2499656,141.67,141.65,108.04964886]
["bitfinex","SOLUSD",1750713730315,12.2499656,141.66,141.65,108.04964886]
["bitfinex","SOLUSD",1750713731323,12.2499656,141.66,141.61,18.79181043]
["bitfinex","SOLUSD",1750713731640,12.2499656,141.65,141.61,31.04177603]
["bitfinex","SOLUSD",1750713731819,12.2499656,141.64,141.61,18.64964886]
["bitfinex","SOLUSD",1750713732216,12.2499656,141.64,141.6,18.64964886]
["bitfinex","SOLUSD",1750713732818,12.2499656,141.63,141.6,18.64964886]
["bitfinex","SOLUSD",1750713733025,12.2499656,141.63,141.59,18.64964886]
["bitfinex","SOLUSD",1750713733332,12.2499656,141.63,141.59,30.89961446]
["bitfinex","SOLUSD",1750713734331,12.2499656,141.62,141.59,18.64964886]
["bitfinex","SOLUSD",1750713735947,37.69746581,141.67,141.59,18.64964886]
["bitfinex","SOLUSD",1750713736238,12.2499656,141.62,141.59,18.64964886]
["bitfinex","SOLUSD",1750713736655,12.2499656,141.61,141.59,18.64964886]
["bitfinex","SOLUSD",1750713737057,12.2499656,141.62,141.59,18.64964886]
["bitfinex","SOLUSD",1750713737829,12.2499656,141.61,141.59,18.64964886]
["bitfinex","SOLUSD",1750713738018,12.2499656,141.6,141.54,89.4]
["bitfinex","SOLUSD",1750713738219,1.5009,141.62,141.54,89.4]
["bitfinex","SOLUSD",1750713738220,12.2499656,141.59,141.55,18.64964886]
["bitfinex","SOLUSD",1750713738960,12.2499656,141.58,141.54,18.64964886]
["bitfinex","SOLUSD",1750713739331,12.2499656,141.58,141.54,108.04964886]
["bitfinex","SOLUSD",1750713739529,1.5009,141.62,141.54,108.04964886]
["bitfinex","SOLUSD",1750713739833,12.2499656,141.58,141.54,108.04964886]
["bitfinex","SOLUSD",1750713740228,12.2499656,141.58,141.54,120.29961446]
["bitfinex","SOLUSD",1750713742635,1.5009,141.62,141.54,120.29961446]
["bitfinex","SOLUSD",1750713742854,12.2499656,141.59,141.54,120.29961446]
["bitfinex","SOLUSD",1750713746566,12.2499656,141.59,141.54,108.04964886]
["bitfinex","SOLUSD",1750713746872,12.2499656,141.58,141.54,108.04964886]
["bitfinex","SOLUSD",1750713747163,12.2499656,141.58,141.54,120.29961446]
["bitfinex","SOLUSD",1750713750547,6.6352,141.61,141.54,120.29961446]
["bitfinex","SOLUSD",1750713750750,12.2499656,141.58,141.54,108.04964886]
["bitfinex","SOLUSD",1750713750947,12.2499656,141.58,141.54,120.29961446]
["bitfinex","SOLUSD",1750713753471,12.2499656,141.58,141.54,108.04964886]
["bitfinex","SOLUSD",1750713754478,12.2499656,141.58,141.54,120.29961446]
["bitfinex","SOLUSD",1750713756477,12.2499656,141.58,141.54,108.04964886]
["bitfinex","SOLUSD",1750713757965,12.2499656,141.58,141.54,127.36470226]
["bitfinex","SOLUSD",1750713758877,12.2499656,141.6,141.56,18.64964886]
["bitfinex","SOLUSD",1750713759181,12.2499656,141.6,141.56,12.2499656]
["bitfinex","SOLUSD",1750713759355,12.2499656,141.6,141.55,30.89961446]
["bitfinex","SOLUSD",1750713760510,12.2499656,141.6,141.55,25.7140858]
["bitfinex","SOLUSD",1750713760664,5.26736581,141.61,141.55,37.9640514]
["bitfinex","SOLUSD",1750713760872,12.2499656,141.6,141.55,37.9640514]
["bitfinex","SOLUSD",1750713761171,12.2499656,141.59,141.55,30.89961446]
["bitfinex","SOLUSD",1750713761482,12.2499656,141.59,141.55,18.64964886]
["bitfinex","SOLUSD",1750713761782,12.2499656,141.58,141.55,108.04964886]
["bitfinex","SOLUSD",1750713763590,12.2499656,141.57,141.55,108.04964886]
["bitfinex","SOLUSD",1750713765199,12.2499656,141.56,141.55,18.64964886]
["bitfinex","SOLUSD",1750713765363,12.2499656,141.56,141.52,18.64964886]
["bitfinex","SOLUSD",1750713765565,12.2499656,141.55,141.52,18.64964886]
["bitfinex","SOLUSD",1750713766175,12.2499656,141.55,141.51,18.64964886]
["bitfinex","SOLUSD",1750713766702,12.2499656,141.53,141.5,18.64964886]
["bitfinex","SOLUSD",1750713766889,5.26736581,141.57,141.5,12.2499656]
["bitfinex","SOLUSD",1750713766890,12.2499656,141.55,141.5,12.2499656]
["bitfinex","SOLUSD",1750713768067,26.0,141.58,141.51,12.2499656]
["bitfinex","SOLUSD",1750713768068,12.2499656,141.56,141.51,12.2499656]
["bitfinex","SOLUSD",1750713768275,12.2499656,141.56,141.52,18.64964886]
["bitfinex","SOLUSD",1750713768480,12.2499656,141.55,141.52,18.64964886]
["bitfinex","SOLUSD",1750713768881,31.26804441,141.58,141.52,18.64964886]
["bitfinex","SOLUSD",1750713769190,12.2499656,141.57,141.52,30.89961446]
["bitfinex","SOLUSD",1750713769578,26.0,141.58,141.52,18.64964886]
["bitfinex","SOLUSD",1750713769579,12.2499656,141.56,141.52,18.64964886]
["bitfinex","SOLUSD",1750713770294,26.0,141.58,141.52,30.89961446]
["bitfinex","SOLUSD",1750713770492,12.2499656,141.57,141.52,30.89961446]
["bitfinex","SOLUSD",1750713771180,12.2499656,141.56,141.52,30.89961446]
["bitfinex","SOLUSD",1750713772270,31.2677406,141.58,141.52,30.89961446]
["bitfinex","SOLUSD",1750713772470,12.2499656,141.56,141.52,30.89961446]
["bitfinex","SOLUSD",1750713773001,12.2499656,141.57,141.52,30.89961446]
["bitfinex","SOLUSD",1750713773188,12.2499656,141.56,141.52,18.64964886]
["bitfinex","SOLUSD",1750713773498,12.2499656,141.56,141.52,30.89961446]
["bitfinex","SOLUSD",1750713773704,12.2499656,141.56,141.52,120.29961446]
["bitfinex","SOLUSD",1750713773869,31.2677406,141.58,141.52,120.29961446]
["bitfinex","SOLUSD",1750713774203,12.2499656,141.56,141.52,120.29961446]
["bitfinex","SOLUSD",1750713775073,17.5177062,141.56,141.52,120.29961446]
["bitfinex","SOLUSD",1750713775281,12.2499656,141.56,141.52,120.29961446]
["bitfinex","SOLUSD",1750713775491,17.5177062,141.56,141.52,120.29961446]
["bitfinex","SOLUSD",1750713775786,12.2499656,141.56,141.52,120.29961446]
["bitfinex","SOLUSD",1750713775997,17.5177062,141.56,141.52,120.29961446]
["bitfinex","SOLUSD",1750713776296,12.2499656,141.56,141.52,120.29961446]
["bitfinex","SOLUSD",1750713776490,17.5177062,141.56,141.52,120.29961446]
["bitfinex","SOLUSD",1750713776693,12.2499656,141.56,141.52,120.29961446]
["bitfinex","SOLUSD",1750713776886,17.5177062,141.56,141.52,120.29961446]
["bitfinex","SOLUSD",1750713777077,12.2499656,141.56,141.52,120.29961446]
["bitfinex","SOLUSD",1750713777284,17.5177062,141.56,141.52,120.29961446]
["bitfinex","SOLUSD",1750713777485,12.2499656,141.56,141.52,108.04964886]
["bitfinex","SOLUSD",1750713777692,17.5177062,141.56,141.52,120.29961446]
["bitfinex","SOLUSD",1750713777875,12.2499656,141.56,141.52,120.29961446]
["bitfinex","SOLUSD",1750713778198,5.2677406,141.55,141.52,120.29961446]
["bitfinex","SOLUSD",1750713778399,12.2499656,141.56,141.52,108.04964886]
["bitfinex","SOLUSD",1750713778578,17.5177062,141.56,141.52,108.04964886]
["bitfinex","SOLUSD",1750713778777,12.2499656,141.56,141.52,108.04964886]
["bitfinex","SOLUSD",1750713779003,17.5177062,141.56,141.52,108.04964886]
["bitfinex","SOLUSD",1750713779178,12.2499656,141.56,141.52,108.04964886]
["bitfinex","SOLUSD",1750713779379,17.5177062,141.56,141.52,120.29961446]
["bitfinex","SOLUSD",1750713779703,5.2677406,141.57,141.53,12.2499656]
["bitfinex","SOLUSD",1750713779894,26.0,141.6,141.56,18.64964886]
["bitfinex","SOLUSD",1750713780089,6.92,141.66,141.55,12.2499656]
["bitfinex","SOLUSD",1750713780090,5.28354566,141.59,141.58,18.64964886]
["bitfinex","SOLUSD",1750713780287,5.28354566,141.59,141.58,108.04964886]
["bitfinex","SOLUSD",1750713780912,14.7195,141.66,141.58,120.29961446]
["bitfinex","SOLUSD",1750713780913,5.28354566,141.6,141.58,120.29961446]
["bitfinex","SOLUSD",1750713781077,5.28354566,141.62,141.59,30.89961446]
["bitfinex","SOLUSD",1750713781403,14.38417575,141.66,141.6,30.89961446]
["bitfinex","SOLUSD",1750713781404,12.2499656,141.64,141.6,30.89961446]
["bitfinex","SOLUSD",1750713781607,5.28471451,141.63,141.6,18.64964886]
["bitfinex","SOLUSD",1750713781779,5.28471451,141.62,141.6,30.89961446]
["bitfinex","SOLUSD",1750713781982,5.28471451,141.64,141.62,18.64964886]
["bitfinex","SOLUSD",1750713782180,5.28471451,141.65,141.62,30.89961446]
["bitfinex","SOLUSD",1750713782403,17.53160588,141.69,141.64,12.2499656]
["bitfinex","SOLUSD",1750713782590,5.28164028,141.68,141.65,18.64964886]
["bitfinex","SOLUSD",1750713782777,12.2499656,141.69,141.65,120.29961446]
["bitfinex","SOLUSD",1750713782978,5.28103556,141.68,141.65,108.04964886]
["bitfinex","SOLUSD",1750713783472,12.2499656,141.69,141.65,108.04964886]
["bitfinex","SOLUSD",1750713784078,12.2499656,141.68,141.65,108.04964886]
["bitfinex","SOLUSD",1750713792717,12.2499656,141.67,141.65,108.04964886]
["bitfinex","SOLUSD",1750713795798,12.2499656,141.68,141.65,108.04964886]
["bitfinex","SOLUSD",1750713796313,12.2499656,141.67,141.65,108.04964886]
["bitfinex","SOLUSD",1750713796827,12.2499656,141.66,141.64,18.64964886]
["bitfinex","SOLUSD",1750713797128,12.2499656,141.66,141.64,108.04964886]
["bitfinex","SOLUSD",1750713797706,26.0,141.7,141.64,108.04964886]
["bitfinex","SOLUSD",1750713797906,26.0,141.7,141.62,30.89961446]
["bitfinex","SOLUSD",1750713797907,12.2499656,141.66,141.62,30.89961446]
["bitfinex","SOLUSD",1750713798229,12.2499656,141.67,141.64,18.64964886]
["bitfinex","SOLUSD",1750713798418,12.2499656,141.67,141.64,108.04964886]
["bitfinex","SOLUSD",1750713798619,26.0,141.7,141.64,108.04964886]
["bitfinex","SOLUSD",1750713798804,12.2499656,141.69,141.64,120.29961446]
["bitfinex","SOLUSD",1750713799008,12.2499656,141.68,141.64,108.04964886]
["bitfinex","SOLUSD",1750713801118,12.2499656,141.68,141.64,120.29961446]
["bitfinex","SOLUSD",1750713802914,26.0,141.7,141.64,120.29961446]
["bitfinex","SOLUSD",1750713803110,12.2499656,141.68,141.64,120.29961446]
["bitfinex","SOLUSD",1750713803320,26.0,141.7,141.65,12.2499656]
["bitfinex","SOLUSD",1750713803521,6.145,141.73,141.64,108.04964886]
["bitfinex","SOLUSD",1750713803522,32.145,141.73,141.66,30.89961446]
["bitfinex","SOLUSD",1750713803721,12.2499656,141.7,141.66,120.29961446]
["bitfinex","SOLUSD",1750713803927,12.2499656,141.71,141.66,120.29961446]
["bitfinex","SOLUSD",1750713804312,12.2499656,141.71,141.68,18.64964886]
["bitfinex","SOLUSD",1750713804815,12.2499656,141.71,141.67,18.64964886]
["bitfinex","SOLUSD",1750713805013,12.2499656,141.72,141.67,30.89961446]
["bitfinex","SOLUSD",1750713805319,2.36398203,141.74,141.68,18.79181043]
["bitfinex","SOLUSD",1750713805531,12.2499656,141.73,141.68,89.4]
["bitfinex","SOLUSD",1750713805831,12.2499656,141.73,141.7,18.64964886]
["bitfinex","SOLUSD",1750713806939,12.2499656,141.73,141.69,30.89961446]
["bitfinex","SOLUSD",1750713808144,12.2499656,141.73,141.69,18.64964886]
["bitfinex","SOLUSD",1750713808439,2.36398203,141.74,141.69,30.89961446]
["bitfinex","SOLUSD",1750713808624,12.2499656,141.73,141.69,30.89961446]
["bitfinex","SOLUSD",1750713809017,2.36398203,141.74,141.7,12.2499656]
["bitfinex","SOLUSD",1750713809220,2.36398203,141.74,141.73,31.04177603]
["bitfinex","SOLUSD",1750713809421,2.36398203,141.74,141.73,120.44177603]
["bitfinex","SOLUSD",1750713809734,2.36398203,141.74,141.73,108.19181043]
["bitfinex","SOLUSD",1750713809917,2.36398203,141.74,141.73,120.44177603]
["bitfinex","SOLUSD",1750713811643,2.36398203,141.74,141.73,127.49744526]
["bitfinex","SOLUSD",1750713811823,2.36398203,141.74,141.73,120.44177603]
["bitfinex","SOLUSD",1750713812943,2.36398203,141.74,141.73,127.49744526]
["bitfinex","SOLUSD",1750713813127,26.0,141.82,141.75,0.14216157]
["bitfinex","SOLUSD",1750713813327,12.2499656,141.83,141.79,18.64964886]
["bitfinex","SOLUSD",1750713813923,12.2499656,141.82,141.79,18.64964886]
["bitfinex","SOLUSD",1750713815141,12.2499656,141.83,141.78,30.89961446]
["bitfinex","SOLUSD",1750713816051,12.2499656,141.83,141.78,12.2499656]
["bitfinex","SOLUSD",1750713816248,12.2499656,141.83,141.76,18.64964886]
["bitfinex","SOLUSD",1750713816249,12.2499656,141.83,141.79,12.2499656]
["bitfinex","SOLUSD",1750713816429,1.506989,141.85,141.81,12.2499656]
["bitfinex","SOLUSD",1750713817138,1.506989,141.85,141.84,18.64964886]
["bitfinex","SOLUSD",1750713818741,13.7569546,141.85,141.78,0.14216157]
["bitfinex","SOLUSD",1750713818931,12.2499656,141.84,141.8,18.64964886]
["bitfinex","SOLUSD",1750713819126,13.7569546,141.85,141.8,30.89961446]
["bitfinex","SOLUSD",1750713819522,12.2499656,141.84,141.8,18.64964886]
["bitfinex","SOLUSD",1750713819744,12.2499656,141.81,141.8,18.64964886]
["bitfinex","SOLUSD",1750713819939,12.2499656,141.81,141.76,90.9902]
["bitfinex","SOLUSD",1750713819940,12.2499656,141.81,141.77,18.64964886]
["bitfinex","SOLUSD",1750713820146,12.2499656,141.81,141.77,30.89961446]
["bitfinex","SOLUSD",1750713821026,26.0,141.83,141.77,30.89961446]
["bitfinex","SOLUSD",1750713821225,12.2499656,141.81,141.77,30.89961446]
["bitfinex","SOLUSD",1750713822633,12.2499656,141.81,141.77,12.2499656]
["bitfinex","SOLUSD",1750713823460,12.2499656,141.81,141.76,18.64964886]
["bitfinex","SOLUSD",1750713823636,12.2499656,141.81,141.77,12.2499656]
["bitfinex","SOLUSD",1750713823833,12.2499656,141.81,141.77,89.4]
["bitfinex","SOLUSD",1750713824053,12.2499656,141.81,141.78,18.64964886]
["bitfinex","SOLUSD",1750713824239,5.22093665,141.82,141.78,18.64964886]
["bitfinex","SOLUSD",1750713824458,12.2499656,141.81,141.78,18.64964886]
["bitfinex","SOLUSD",1750713825651,12.2499656,141.79,141.78,18.64964886]
["bitfinex","SOLUSD",1750713826779,12.2499656,141.79,141.73,89.4]
["bitfinex","SOLUSD",1750713826951,12.2499656,141.75,141.74,18.64964886]
["bitfinex","SOLUSD",1750713828760,12.2499656,141.75,141.67,37.73961446]
["bitfinex","SOLUSD",1750713828961,12.2499656,141.71,141.68,18.64964886]
["bitfinex","SOLUSD",1750713829154,12.2499656,141.75,141.68,18.64964886]
["bitfinex","SOLUSD",1750713829155,12.2499656,141.72,141.68,18.64964886]
["bitfinex","SOLUSD",1750713833367,12.2499656,141.71,141.68,18.64964886]
["bitfinex","SOLUSD",1750713834155,12.2499656,141.71,141.67,18.79181043]
["bitfinex","SOLUSD",1750713834354,6.82773665,141.74,141.67,108.19181043]
["bitfinex","SOLUSD",1750713834583,1.6068,141.74,141.67,120.44177603]
["bitfinex","SOLUSD",1750713834756,12.2499656,141.72,141.67,120.44177603]
["bitfinex","SOLUSD",1750713836383,12.2499656,141.71,141.67,120.44177603]
["bitfinex","SOLUSD",1750713837181,6.82773665,141.74,141.69,12.2499656]
["bitfinex","SOLUSD",1750713837182,13.8567656,141.74,141.69,12.2499656]
["bitfinex","SOLUSD",1750713837677,12.2499656,141.73,141.69,12.2499656]
["bitfinex","SOLUSD",1750713837870,12.2499656,141.73,141.68,12.39212717]
["bitfinex","SOLUSD",1750713838770,12.2499656,141.73,141.69,18.64964886]
["bitfinex","SOLUSD",1750713841057,1.6068,141.74,141.69,30.89961446]
["bitfinex","SOLUSD",1750713841258,12.2499656,141.73,141.69,30.89961446]
["bitfinex","SOLUSD",1750713842087,12.2499656,141.73,141.69,18.64964886]
["bitfinex","SOLUSD",1750713843464,12.2499656,141.71,141.69,18.64964886]
["bitfinex","SOLUSD",1750713844588,12.2499656,141.71,141.69,108.04964886]
["bitfinex","SOLUSD",1750713844803,12.2499656,141.7,141.69,108.04964886]
["bitfinex","SOLUSD",1750713845285,12.2499656,141.71,141.69,108.04964886]
["bitfinex","SOLUSD",1750713845666,7.8598,141.74,141.69,108.04964886]
["bitfinex","SOLUSD",1750713845986,12.2499656,141.71,141.69,108.04964886]
["bitfinex","SOLUSD",1750713849590,12.2499656,141.7,141.66,89.4]
["bitfinex","SOLUSD",1750713849780,12.2499656,141.67,141.66,108.04964886]
["bitfinex","SOLUSD",1750713851597,12.2499656,141.68,141.66,108.04964886]
["bitfinex","SOLUSD",1750713852095,12.2499656,141.67,141.66,108.04964886]
["bitfinex","SOLUSD",1750713853500,12.2499656,141.67,141.66,18.64964886]
["bitfinex","SOLUSD",1750713854284,26.0,141.68,141.66,18.64964886]
["bitfinex","SOLUSD",1750713854480,12.2499656,141.67,141.66,18.64964886]
["bitfinex","SOLUSD",1750713858212,12.2499656,141.68,141.67,18.64964886]
["bitfinex","SOLUSD",1750713858720,12.2499656,141.68,141.65,18.64964886]
["bitfinex","SOLUSD",1750713859495,12.2499656,141.68,141.65,108.04964886]
["bitfinex","SOLUSD",1750713859695,12.2499656,141.71,141.67,30.89961446]
["bitfinex","SOLUSD",1750713859927,12.2499656,141.72,141.68,18.64964886]
["bitfinex","SOLUSD",1750713860126,12.2499656,141.72,141.68,108.04964886]
["bitfinex","SOLUSD",1750713860502,12.2499656,141.72,141.68,120.29961446]
["bitfinex","SOLUSD",1750713860699,12.2499656,141.72,141.68,108.04964886]
["bitfinex","SOLUSD",1750713864603,12.2499656,141.71,141.68,108.04964886]
["bitfinex","SOLUSD",1750713868617,12.2499656,141.7,141.68,108.04964886]
["bitfinex","SOLUSD",1750713868913,33.8598,141.74,141.68,108.04964886]
["bitfinex","SOLUSD",1750713869111,12.2499656,141.7,141.68,108.04964886]
["bitfinex","SOLUSD",1750713870910,12.2499656,141.74,141.7,18.64964886]
["bitfinex","SOLUSD",1750713871107,12.2499656,141.74,141.7,108.04964886]
["bitfinex","SOLUSD",1750713871706,12.2499656,141.73,141.7,108.04964886]
["bitfinex","SOLUSD",1750713873897,12.2499656,141.75,141.7,120.29961446]
["bitfinex","SOLUSD",1750713874312,12.2499656,141.75,141.7,127.35645492]
["bitfinex","SOLUSD",1750713874922,12.2499656,141.75,141.7,120.29961446]
["bitfinex","SOLUSD",1750713875221,12.2499656,141.78,141.74,18.64964886]
["bitfinex","SOLUSD",1750713875425,6.2041,141.81,141.75,12.39212717]
["bitfinex","SOLUSD",1750713875720,12.2499656,141.79,141.76,18.64964886]
["bitfinex","SOLUSD",1750713875909,12.2499656,141.78,141.76,18.64964886]
["bitfinex","SOLUSD",1750713876099,12.2499656,141.79,141.76,108.04964886]
["bitfinex","SOLUSD",1750713876496,39.7693656,141.82,141.76,108.04964886]
["bitfinex","SOLUSD",1750713876497,12.2499656,141.77,141.76,108.04964886]
["bitfinex","SOLUSD",1750713876695,12.2499656,141.77,141.74,18.64964886]
["bitfinex","SOLUSD",1750713877008,12.2499656,141.76,141.74,108.04964886]
["bitfinex","SOLUSD",1750713878024,12.2499656,141.77,141.74,108.04964886]
["bitfinex","SOLUSD",1750713878825,27.5194,141.82,141.74,108.04964886]
["bitfinex","SOLUSD",1750713879123,12.2499656,141.77,141.74,108.04964886]
["bitfinex","SOLUSD",1750713883106,45.4042925,141.82,141.74,108.04964886]
["bitfinex","SOLUSD",1750713883107,12.2499656,141.78,141.74,108.04964886]
["bitfinex","SOLUSD",1750713883724,12.2499656,141.77,141.74,108.04964886]
["bitfinex","SOLUSD",1750713895024,12.2499656,141.76,141.74,108.04964886]
["bitfinex","SOLUSD",1750713895242,12.2499656,141.75,141.74,108.04964886]
["bitfinex","SOLUSD",1750713895919,12.2499656,141.75,141.71,89.4]
["bitfinex","SOLUSD",1750713896121,12.2499656,141.73,141.72,18.64964886]
["bitfinex","SOLUSD",1750713900236,6.87761515,141.76,141.72,18.64964886]
["bitfinex","SOLUSD",1750713900451,32.56455675,141.79,141.73,30.89961446]
["bitfinex","SOLUSD",1750713900452,5.26161515,141.77,141.73,30.89961446]
["bitfinex","SOLUSD",1750713900751,5.26161515,141.81,141.77,18.64964886]
["bitfinex","SOLUSD",1750713900948,5.26161515,141.82,141.8,18.64964886]
["bitfinex","SOLUSD",1750713901148,18.22752878,141.83,141.81,18.64964886]
["bitfinex","SOLUSD",1750713901448,12.96591363,141.83,141.82,30.89961446]
["bitfinex","SOLUSD",1750713901652,12.96591363,141.83,141.82,120.44177603]
["bitfinex","SOLUSD",1750713903341,12.96591363,141.83,141.82,127.49296768]
["bitfinex","SOLUSD",1750713904555,12.96591363,141.83,141.82,120.44177603]
["bitfinex","SOLUSD",1750713905255,12.96591363,141.83,141.82,127.49296768]
["bitfinex","SOLUSD",1750713905463,12.96591363,141.83,141.82,115.24300208]
["bitfinex","SOLUSD",1750713905651,12.96591363,141.83,141.82,120.44177603]
["bitfinex","SOLUSD",1750713906631,12.96591363,141.83,141.82,108.19181043]
["bitfinex","SOLUSD",1750713906829,12.96591363,141.83,141.82,120.44177603]
["bitfinex","SOLUSD",1750713909237,12.96591363,141.83,141.82,108.04964886]
["bitfinex","SOLUSD",1750713914146,25.21587923,141.83,141.82,108.04964886]
["bitfinex","SOLUSD",1750713915357,12.96591363,141.83,141.82,108.04964886]
["bitfinex","SOLUSD",1750713915669,26.73037923,141.83,141.8,89.4]
["bitfinex","SOLUSD",1750713915841,14.48041363,141.83,141.81,18.64964886]
["bitfinex","SOLUSD",1750713916041,12.2499656,141.82,141.81,18.64964886]
["bitfinex","SOLUSD",1750713916456,12.2499656,141.82,141.76,0.14216157]
["bitfinex","SOLUSD",1750713916457,12.2499656,141.82,141.77,18.64964886]
["bitfinex","SOLUSD",1750713916650,12.2499656,141.8,141.77,108.04964886]
["bitfinex","SOLUSD",1750713918340,12.2499656,141.79,141.77,108.04964886]
["bitfinex","SOLUSD",1750713918669,12.2499656,141.78,141.76,18.64964886]
["bitfinex","SOLUSD",1750713919055,17.51158075,141.82,141.76,18.64964886]
["bitfinex","SOLUSD",1750713919056,12.2499656,141.77,141.76,18.64964886]
["bitfinex","SOLUSD",1750713919259,12.2499656,141.77,141.75,18.64964886]
["bitfinex","SOLUSD",1750713919444,12.2499656,141.76,141.75,18.64964886]
["bitfinex","SOLUSD",1750713920355,12.2499656,141.77,141.75,18.64964886]
["bitfinex","SOLUSD",1750713920569,12.2499656,141.76,141.75,18.64964886]
["bitfinex","SOLUSD",1750713920743,12.2499656,141.76,141.7,127.6499656]
["bitfinex","SOLUSD",1750713920948,12.2499656,141.74,141.71,18.64964886]
["bitfinex","SOLUSD",1750713921671,12.2499656,141.73,141.71,108.04964886]
["bitfinex","SOLUSD",1750713922048,12.2499656,141.72,141.71,89.4]
["bitfinex","SOLUSD",1750713922246,12.2499656,141.72,141.69,6.72]
["bitfinex","SOLUSD",1750713922477,12.2499656,141.7,141.67,18.64964886]
["bitfinex","SOLUSD",1750713922650,12.2499656,141.69,141.67,18.64964886]
["bitfinex","SOLUSD",1750713922850,12.2499656,141.69,141.66,18.64964886]
["bitfinex","SOLUSD",1750713923184,26.0,141.72,141.64,6.72]
["bitfinex","SOLUSD",1750713923185,12.2499656,141.67,141.64,6.72]
["bitfinex","SOLUSD",1750713923484,12.2499656,141.66,141.65,18.64964886]
["bitfinex","SOLUSD",1750713923770,12.2499656,141.66,141.61,89.4]
["bitfinex","SOLUSD",1750713923968,12.2499656,141.64,141.6,41.9299656]
["bitfinex","SOLUSD",1750713924184,12.2499656,141.64,141.61,18.64964886]
["bitfinex","SOLUSD",1750713924552,12.2499656,141.63,141.6,18.64964886]
["bitfinex","SOLUSD",1750713925176,12.2499656,141.64,141.6,18.64964886]
["bitfinex","SOLUSD",1750713926073,12.2499656,141.63,141.6,18.64964886]
["bitfinex","SOLUSD",1750713926657,12.2499656,141.63,141.58,89.54216157]
["bitfinex","SOLUSD",1750713926858,43.51158075,141.68,141.54,3.68854727]
["bitfinex","SOLUSD",1750713926859,12.2499656,141.59,141.54,12.2499656]
["bitfinex","SOLUSD",1750713927070,12.2499656,141.59,141.52,46.05228713]
["bitfinex","SOLUSD",1750713927071,12.2499656,141.58,141.53,30.90544248]
["bitfinex","SOLUSD",1750713927451,12.2499656,141.58,141.54,18.64964886]
["bitfinex","SOLUSD",1750713927675,12.2499656,141.56,141.51,30.89961446]
["bitfinex","SOLUSD",1750713927888,12.2499656,141.56,141.51,12.2499656]
["bitfinex","SOLUSD",1750713928195,12.2499656,141.57,141.52,12.2499656]
["bitfinex","SOLUSD",1750713928363,12.2499656,141.57,141.53,18.64964886]
["bitfinex","SOLUSD",1750713928690,12.2499656,141.57,141.52,30.89961446]
["bitfinex","SOLUSD",1750713928862,12.2499656,141.56,141.52,30.89961446]
["bitfinex","SOLUSD",1750713929068,12.2499656,141.57,141.52,30.89961446]
["bitfinex","SOLUSD",1750713929279,12.2499656,141.57,141.53,12.2499656]
["bitfinex","SOLUSD",1750713929488,12.2499656,141.57,141.52,30.89961446]
["bitfinex","SOLUSD",1750713930578,12.2499656,141.59,141.54,12.2499656]
["bitfinex","SOLUSD",1750713930791,12.2499656,141.59,141.55,18.64964886]
["bitfinex","SOLUSD",1750713934174,26.0,141.61,141.55,30.89961446]
["bitfinex","SOLUSD",1750713934375,12.2499656,141.6,141.56,12.2499656]
["bitfinex","SOLUSD",1750713934678,12.2499656,141.61,141.57,12.2499656]
["bitfinex","SOLUSD",1750713934879,12.2499656,141.61,141.58,18.64964886]
["bitfinex","SOLUSD",1750713936294,6.3658,141.62,141.58,18.64964886]
["bitfinex","SOLUSD",1750713936599,12.2499656,141.62,141.58,18.64964886]
["bitfinex","SOLUSD",1750713938777,12.2499656,141.61,141.58,18.64964886]
["bitfinex","SOLUSD",1750713940590,10.73874075,141.64,141.6,18.64964886]
["bitfinex","SOLUSD",1750713940782,22.98870635,141.64,141.6,120.29961446]
["bitfinex","SOLUSD",1750713941321,10.73874075,141.64,141.6,127.36162819]
["bitfinex","SOLUSD",1750713941484,10.73874075,141.64,141.61,12.2499656]
["bitfinex","SOLUSD",1750713942274,10.73874075,141.64,141.61,101.6499656]
["bitfinex","SOLUSD",1750713945092,10.73874075,141.64,141.61,89.4]
["bitfinex","SOLUSD",1750713948924,22.98870635,141.64,141.61,89.4]
["bitfinex","SOLUSD",1750713950413,12.2499656,141.63,141.61,89.4]
["bitfinex","SOLUSD",1750713951504,12.2499656,141.62,141.61,89.4]
["bitfinex","SOLUSD",1750713951707,12.2499656,141.62,141.61,108.04964886]
["bitfinex","SOLUSD",1750713952016,12.2499656,141.62,141.61,18.64964886]
["bitfinex","SOLUSD",1750713952213,12.2499656,141.62,141.58,18.64964886]
["bitfinex","SOLUSD",1750713952402,12.2499656,141.59,141.58,18.64964886]
["bitfinex","SOLUSD",1750713952718,1.6335,141.63,141.58,108.04964886]
["bitfinex","SOLUSD",1750713952719,12.2499656,141.6,141.58,108.04964886]
["bitfinex","SOLUSD",1750713954025,12.2499656,141.59,141.58,18.64964886]
["bitfinex","SOLUSD",1750713956187,26.0,141.62,141.58,18.64964886]
["bitfinex","SOLUSD",1750713956392,12.2499656,141.62,141.57,30.89961446]
["bitfinex","SOLUSD",1750713956818,1.6335,141.63,141.57,30.89961446]
["bitfinex","SOLUSD",1750713957018,12.2499656,141.62,141.58,12.2499656]
["bitfinex","SOLUSD",1750713957930,12.2499656,141.63,141.59,18.64964886]
["bitfinex","SOLUSD",1750713958811,12.2499656,141.63,141.59,108.04964886]
["bitfinex","SOLUSD",1750713960413,12.2499656,141.63,141.59,127.36222914]
["bitfinex","SOLUSD",1750713961511,28.20984705,141.64,141.59,127.36222914]
["bitfinex","SOLUSD",1750713962218,28.20984705,141.64,141.59,120.29961446]
["bitfinex","SOLUSD",1750713962415,5.2211407,141.63,141.59,120.29961446]
["bitfinex","SOLUSD",1750713962605,5.2211407,141.63,141.59,127.36221865]
["bitfinex","SOLUSD",1750713962812,5.2211407,141.63,141.61,18.64964886]
["bitfinex","SOLUSD",1750713963018,5.2211407,141.63,141.61,108.04964886]
["bitfinex","SOLUSD",1750713963504,28.20984705,141.64,141.61,108.04964886]
["bitfinex","SOLUSD",1750713963701,17.4711063,141.63,141.61,108.04964886]
["bitfinex","SOLUSD",1750713963900,17.4711063,141.62,141.61,108.04964886]
["bitfinex","SOLUSD",1750713964222,17.4711063,141.62,141.57,18.64964886]
["bitfinex","SOLUSD",1750713964417,17.4711063,141.61,141.57,18.64964886]
["bitfinex","SOLUSD",1750713964615,5.2211407,141.6,141.57,18.64964886]
["bitfinex","SOLUSD",1750713964822,5.2211407,141.59,141.57,18.64964886]
["bitfinex","SOLUSD",1750713965025,12.2499656,141.61,141.57,18.64964886]
["bitfinex","SOLUSD",1750713965331,5.25330089,141.6,141.57,18.64964886]
["bitfinex","SOLUSD",1750713965523,5.25330089,141.59,141.57,18.64964886]
["bitfinex","SOLUSD",1750713965727,5.25330089,141.58,141.57,18.64964886]
["bitfinex","SOLUSD",1750713966802,5.25330089,141.58,141.54,18.64964886]
["bitfinex","SOLUSD",1750713966997,5.25330089,141.57,141.54,30.89961446]
["bitfinex","SOLUSD",1750713967201,5.25330089,141.56,141.54,30.89961446]
["bitfinex","SOLUSD",1750713967411,12.2499656,141.59,141.54,30.89961446]
["bitfinex","SOLUSD",1750713967698,5.27221768,141.58,141.54,30.89961446]
["bitfinex","SOLUSD",1750713967900,5.27221768,141.57,141.54,30.89961446]
["bitfinex","SOLUSD",1750713968127,5.27221768,141.56,141.54,30.89961446]
["bitfinex","SOLUSD",1750713968336,12.2499656,141.59,141.54,30.89961446]
["bitfinex","SOLUSD",1750713968514,5.27508665,141.58,141.54,30.89961446]
["bitfinex","SOLUSD",1750713968706,5.27508665,141.57,141.54,30.89961446]
["bitfinex","SOLUSD",1750713968906,5.27508665,141.56,141.54,30.89961446]
["bitfinex","SOLUSD",1750713969132,12.2499656,141.59,141.54,30.89961446]
["bitfinex","SOLUSD",1750713969321,6.56455675,141.61,141.54,30.89961446]
["bitfinex","SOLUSD",1750713969322,17.52518272,141.58,141.54,108.04964886]
["bitfinex","SOLUSD",1750713969634,5.27521712,141.57,141.54,18.64964886]
["bitfinex","SOLUSD",1750713969813,5.27521712,141.56,141.54,18.64964886]
["bitfinex","SOLUSD",1750713970131,5.27521712,141.55,141.54,31.04177603]
["bitfinex","SOLUSD",1750713972428,12.2499656,141.58,141.54,31.04177603]
["bitfinex","SOLUSD",1750713972611,5.27821748,141.57,141.54,31.04177603]
["bitfinex","SOLUSD",1750713972811,5.27821748,141.56,141.54,31.04177603]
["bitfinex","SOLUSD",1750713973031,12.2499656,141.58,141.54,18.79181043]
["bitfinex","SOLUSD",1750713973233,5.27737254,141.57,141.54,18.79181043]
["bitfinex","SOLUSD",1750713973534,5.27737254,141.56,141.54,18.79181043]
["bitfinex","SOLUSD",1750713973736,12.2499656,141.58,141.54,18.79181043]
["bitfinex","SOLUSD",1750713973921,5.2784873,141.57,141.54,18.79181043]
["bitfinex","SOLUSD",1750713974108,5.2784873,141.56,141.54,18.79181043]
["bitfinex","SOLUSD",1750713974317,12.2499656,141.58,141.54,18.64964886]
["bitfinex","SOLUSD",1750713974520,5.27891871,141.57,141.54,18.64964886]
["bitfinex","SOLUSD",1750713974722,5.27891871,141.56,141.54,108.04964886]
["bitfinex","SOLUSD",1750713974920,12.2499656,141.55,141.54,18.64964886]
["bitfinex","SOLUSD",1750713975165,17.52959019,141.55,141.48,13.7502656]
["bitfinex","SOLUSD",1750713975321,12.2499656,141.53,141.49,18.64964886]
["bitfinex","SOLUSD",1750713975522,5.27962459,141.54,141.49,30.89961446]
["bitfinex","SOLUSD",1750713975523,12.2499656,141.54,141.49,30.89961446]
["bitfinex","SOLUSD",1750713975721,5.27797021,141.53,141.49,30.89961446]
["bitfinex","SOLUSD",1750713975921,12.2499656,141.54,141.49,30.89961446]
["bitfinex","SOLUSD",1750713976150,5.27772869,141.53,141.49,30.89961446]
["bitfinex","SOLUSD",1750713976329,12.2499656,141.54,141.49,30.89961446]
["bitfinex","SOLUSD",1750713976656,17.527745,141.53,141.49,18.64964886]
["bitfinex","SOLUSD",1750713976826,12.2499656,141.53,141.49,18.64964886]
["bitfinex","SOLUSD",1750713977342,5.2777794,141.55,141.48,13.89242717]
["bitfinex","SOLUSD",1750713977343,12.2499656,141.51,141.48,18.64964886]
["bitfinex","SOLUSD",1750713978133,1.6069,141.55,141.47,18.64964886]
["bitfinex","SOLUSD",1750713978134,12.2499656,141.5,141.47,18.64964886]
["bitfinex","SOLUSD",1750713978459,12.2499656,141.49,141.47,18.64964886]
["bitfinex","SOLUSD",1750713978831,12.2499656,141.49,141.45,18.64964886]
["bitfinex","SOLUSD",1750713979546,18.4948656,141.51,141.47,18.64964886]
["bitfinex","SOLUSD",1750713979953,12.2499656,141.51,141.47,12.2499656]
["bitfinex","SOLUSD",1750713980139,31.2777794,141.53,141.5,18.64964886]
["bitfinex","SOLUSD",1750713980140,12.2499656,141.53,141.5,18.64964886]
["bitfinex","SOLUSD",1750713980322,12.2499656,141.54,141.5,30.89961446]
["bitfinex","SOLUSD",1750713981135,7.8518,141.55,141.5,12.39212717]
["bitfinex","SOLUSD",1750713981136,20.1017656,141.55,141.5,12.39212717]
["bitfinex","SOLUSD",1750713981846,12.2499656,141.54,141.5,12.39212717]
["bitfinex","SOLUSD",1750713982035,12.2499656,141.54,141.51,18.64964886]
["bitfinex","SOLUSD",1750713982739,12.2499656,141.54,141.5,18.79181043]
["bitfinex","SOLUSD",1750713987133,12.2499656,141.52,141.49,108.19181043]
["bitfinex","SOLUSD",1750713987434,12.2499656,141.51,141.48,18.64964886]
["bitfinex","SOLUSD",1750713992967,12.2499656,141.5,141.48,18.64964886]
["bitfinex","SOLUSD",1750713994658,12.2499656,141.49,141.48,18.64964886]
["bitfinex","SOLUSD",1750713995048,12.2499656,141.49,141.45,18.79181043]
["bitfinex","SOLUSD",1750713996483,12.2499656,141.47,141.44,18.64964886]
["bitfinex","SOLUSD",1750713996645,12.2499656,141.45,141.44,18.64964886]
["bitfinex","SOLUSD",1750713996970,12.2499656,141.46,141.43,18.64964886]
["bitfinex","SOLUSD",1750713997481,12.2499656,141.45,141.43,18.64964886]
["bitfinex","SOLUSD",1750713998576,6.4493,141.49,141.43,30.89961446]
["bitfinex","SOLUSD",1750713998750,6.4493,141.49,141.44,12.2499656]
["bitfinex","SOLUSD",1750713999075,12.2499656,141.48,141.43,30.89961446]
["bitfinex","SOLUSD",1750713999248,12.2499656,141.48,141.44,0.14216157]
["bitfinex","SOLUSD",1750714000073,12.2499656,141.48,141.43,30.89961446]
["bitfinex","SOLUSD",1750714000863,12.2499656,141.48,141.43,18.64964886]
["bitfinex","SOLUSD",1750714001071,12.2499656,141.48,141.43,30.89961446]
["bitfinex","SOLUSD",1750714002178,12.2499656,141.47,141.43,18.64964886]
["bitfinex","SOLUSD",1750714002383,12.2499656,141.47,141.43,30.89961446]
["bitfinex","SOLUSD",1750714005484,12.2499656,141.47,141.43,18.64964886]
["bitfinex","SOLUSD",1750714006257,12.2499656,141.46,141.43,18.64964886]
["bitfinex","SOLUSD",1750714009791,12.2499656,141.46,141.42,18.79181043]
["bitfinex","SOLUSD",1750714009999,6.4493,141.49,141.42,18.79181043]
["bitfinex","SOLUSD",1750714010178,12.2499656,141.47,141.43,18.64964886]
["bitfinex","SOLUSD",1750714010376,12.2499656,141.46,141.43,18.64964886]
["bitfinex","SOLUSD",1750714010594,12.2499656,141.46,141.42,12.39212717]
["bitfinex","SOLUSD",1750714010905,12.2499656,141.46,141.41,30.89961446]
["bitfinex","SOLUSD",1750714011199,6.4493,141.49,141.42,12.2499656]
["bitfinex","SOLUSD",1750714011491,12.2499656,141.47,141.42,12.2499656]
["bitfinex","SOLUSD",1750714012668,12.2499656,141.48,141.44,18.64964886]
["bitfinex","SOLUSD",1750714014281,12.2499656,141.48,141.41,7.07163537]
["bitfinex","SOLUSD",1750714014282,12.2499656,141.47,141.4,25.86370476]
["bitfinex","SOLUSD",1750714014477,12.2499656,141.47,141.43,18.64964886]
["bitfinex","SOLUSD",1750714014685,12.2499656,141.46,141.4,0.14216157]
["bitfinex","SOLUSD",1750714014889,6.4493,141.49,141.4,18.79181043]
["bitfinex","SOLUSD",1750714014890,12.2499656,141.44,141.4,18.79181043]
["bitfinex","SOLUSD",1750714015083,12.2499656,141.44,141.4,30.89961446]
["bitfinex","SOLUSD",1750714016089,12.2499656,141.44,141.4,18.64964886]
["bitfinex","SOLUSD",1750714016291,12.2499656,141.44,141.4,30.89961446]
["bitfinex","SOLUSD",1750714017370,12.2499656,141.44,141.39,18.79181043]
["bitfinex","SOLUSD",1750714017574,12.2499656,141.44,141.4,12.2499656]
["bitfinex","SOLUSD",1750714017978,12.2499656,141.44,141.39,18.79181043]
["bitfinex","SOLUSD",1750714018182,12.2499656,141.41,141.37,18.64964886]
["bitfinex","SOLUSD",1750714018387,26.0,141.45,141.37,18.64964886]
["bitfinex","SOLUSD",1750714018388,26.0,141.43,141.37,18.64964886]
["bitfinex","SOLUSD",1750714018606,12.2499656,141.4,141.37,18.64964886]
["bitfinex","SOLUSD",1750714018774,12.2499656,141.41,141.37,18.64964886]
["bitfinex","SOLUSD",1750714019992,12.2499656,141.4,141.37,18.64964886]
["bitfinex","SOLUSD",1750714020203,26.0,141.43,141.37,18.64964886]
["bitfinex","SOLUSD",1750714020404,12.2499656,141.41,141.37,18.64964886]
["bitfinex","SOLUSD",1750714021591,12.2499656,141.41,141.37,30.89961446]
["bitfinex","SOLUSD",1750714022805,12.2499656,141.41,141.37,18.64964886]
["bitfinex","SOLUSD",1750714023002,12.2499656,141.41,141.37,30.89961446]
["bitfinex","SOLUSD",1750714023182,12.2499656,141.41,141.37,18.64964886]
["bitfinex","SOLUSD",1750714023387,26.0,141.43,141.37,18.64964886]
["bitfinex","SOLUSD",1750714023597,12.2499656,141.4,141.37,18.64964886]
["bitfinex","SOLUSD",1750714024008,12.2499656,141.39,141.37,18.64964886]
["bitfinex","SOLUSD",1750714025108,12.2499656,141.38,141.37,18.64964886]
["bitfinex","SOLUSD",1750714025404,12.2499656,141.38,141.34,18.64964886]
["bitfinex","SOLUSD",1750714025815,12.2499656,141.38,141.32,0.14216157]
["bitfinex","SOLUSD",1750714026024,12.2499656,141.37,141.33,18.64964886]
["bitfinex","SOLUSD",1750714026600,12.2499656,141.38,141.33,30.89961446]
["bitfinex","SOLUSD",1750714027319,12.2499656,141.38,141.32,18.64964886]
["bitfinex","SOLUSD",1750714027514,12.2499656,141.38,141.33,12.2499656]
["bitfinex","SOLUSD",1750714029026,26.0,141.4,141.33,89.4]
["bitfinex","SOLUSD",1750714029027,12.2499656,141.37,141.33,89.4]
["bitfinex","SOLUSD",1750714029405,12.2499656,141.36,141.32,18.64964886]
["bitfinex","SOLUSD",1750714029617,1.5662,141.38,141.32,18.64964886]
["bitfinex","SOLUSD",1750714029810,12.2499656,141.36,141.32,18.64964886]
["bitfinex","SOLUSD",1750714031540,12.2499656,141.35,141.32,18.64964886]
["bitfinex","SOLUSD",1750714031717,12.2499656,141.33,141.32,18.64964886]
["bitfinex","SOLUSD",1750714031904,12.2499656,141.33,141.3,89.4]
["bitfinex","SOLUSD",1750714031905,12.2499656,141.33,141.3,18.64964886]
["bitfinex","SOLUSD",1750714032105,12.2499656,141.33,141.28,101.6499656]
["bitfinex","SOLUSD",1750714032106,12.2499656,141.32,141.29,18.64964886]
["bitfinex","SOLUSD",1750714032453,12.2499656,141.32,141.25,3.47357188]
["bitfinex","SOLUSD",1750714032454,0.14216157,141.28,141.25,3.47357188]
["bitfinex","SOLUSD",1750714032619,26.14216157,141.28,141.21,12.2499656]
["bitfinex","SOLUSD",1750714032815,26.0,141.28,141.2,12.2499656]
["bitfinex","SOLUSD",1750714033014,12.2499656,141.26,141.16,33.08415981]
["bitfinex","SOLUSD",1750714033344,12.2499656,141.26,141.21,12.2499656]
["bitfinex","SOLUSD",1750714033719,26.0,141.28,141.16,3.48801721]
["bitfinex","SOLUSD",1750714033921,12.2499656,141.24,141.19,12.2499656]
["bitfinex","SOLUSD",1750714034123,12.2499656,141.23,141.18,38.2499656]
["bitfinex","SOLUSD",1750714034312,12.2499656,141.23,141.15,7.926]
["bitfinex","SOLUSD",1750714034523,12.2499656,141.21,141.16,12.2499656]
["bitfinex","SOLUSD",1750714034726,12.2499656,141.22,141.17,12.2499656]
["bitfinex","SOLUSD",1750714035046,12.2499656,141.21,141.16,12.2499656]
["bitfinex","SOLUSD",1750714035210,12.2499656,141.21,141.15,1.5371]
["bitfinex","SOLUSD",1750714035412,12.2499656,141.21,141.17,18.64964886]
["bitfinex","SOLUSD",1750714035817,12.2499656,141.21,141.16,12.2499656]
["bitfinex","SOLUSD",1750714035818,6.5063,141.22,141.15,18.64964886]
["bitfinex","SOLUSD",1750714036046,6.5063,141.22,141.17,18.64964886]
["bitfinex","SOLUSD",1750714036047,12.2499656,141.21,141.17,18.64964886]
["bitfinex","SOLUSD",1750714036419,6.5063,141.22,141.15,18.64964886]
["bitfinex","SOLUSD",1750714036726,12.2499656,141.2,141.15,18.64964886]
["bitfinex","SOLUSD",1750714036932,12.2499656,141.21,141.17,18.64964886]
["bitfinex","SOLUSD",1750714037317,12.2499656,141.21,141.12,44.6388656]
["bitfinex","SOLUSD",1750714037318,38.2499656,141.18,141.12,18.64964886]
["bitfinex","SOLUSD",1750714037653,12.2499656,141.13,141.08,12.2499656]
["bitfinex","SOLUSD",1750714037827,12.2499656,141.13,141.07,7.02]
["bitfinex","SOLUSD",1750714037828,12.2499656,141.12,141.07,7.02]
["bitfinex","SOLUSD",1750714038146,12.2499656,141.11,141.07,7.02]
["bitfinex","SOLUSD",1750714038387,12.2499656,141.08,141.03,12.2499656]
["bitfinex","SOLUSD",1750714038549,26.0,141.09,141.03,12.2499656]
["bitfinex","SOLUSD",1750714038746,26.0,141.09,141.04,12.2499656]
["bitfinex","SOLUSD",1750714039039,38.2499656,141.09,141.04,12.2499656]
["bitfinex","SOLUSD",1750714039243,38.2499656,141.09,141.0,26.0]
["bitfinex","SOLUSD",1750714039244,12.2499656,141.08,141.03,12.2499656]
["bitfinex","SOLUSD",1750714039466,12.2499656,141.08,141.04,18.64964886]
["bitfinex","SOLUSD",1750714040240,18.78525053,141.08,141.01,18.64964886]
["bitfinex","SOLUSD",1750714040430,18.78525053,141.08,141.0,26.0]
["bitfinex","SOLUSD",1750714040431,18.78525053,141.07,141.03,18.64964886]
["bitfinex","SOLUSD",1750714040633,18.78525053,141.07,140.99,7.02]
["bitfinex","SOLUSD",1750714040634,18.78525053,141.06,140.99,14.11269225]
["bitfinex","SOLUSD",1750714040844,18.78525053,141.06,141.01,18.78525053]
["bitfinex","SOLUSD",1750714041054,18.78525053,141.05,141.0,18.78525053]
["bitfinex","SOLUSD",1750714041348,18.78525053,141.05,141.01,18.64964886]
["bitfinex","SOLUSD",1750714041546,18.78525053,141.05,141.01,37.43489939]
["bitfinex","SOLUSD",1750714042050,6.1979,141.07,141.03,37.43489939]
["bitfinex","SOLUSD",1750714042632,6.1979,141.07,141.05,37.43489939]
["bitfinex","SOLUSD",1750714042946,6.3323,141.11,140.99,7.09227316]
["bitfinex","SOLUSD",1750714043150,18.78525053,141.09,141.05,18.78525053]
["bitfinex","SOLUSD",1750714043320,18.78525053,141.09,141.03,18.64964886]
["bitfinex","SOLUSD",1750714043528,18.78525053,141.09,141.05,18.64964886]
["bitfinex","SOLUSD",1750714043937,6.3323,141.11,141.05,18.64964886]
["bitfinex","SOLUSD",1750714044254,18.78525053,141.09,141.05,18.64964886]
["bitfinex","SOLUSD",1750714045239,6.3323,141.11,141.03,18.79181043]
["bitfinex","SOLUSD",1750714045450,18.78525053,141.08,141.03,37.57706096]
["bitfinex","SOLUSD",1750714045659,6.3323,141.11,141.05,18.64964886]
["bitfinex","SOLUSD",1750714046554,6.3323,141.11,141.04,18.64964886]
["bitfinex","SOLUSD",1750714046755,6.3323,141.11,141.03,18.64964886]
["bitfinex","SOLUSD",1750714046954,18.78525053,141.06,141.03,18.64964886]
["bitfinex","SOLUSD",1750714047161,18.78525053,141.04,141.02,18.64964886]
["bitfinex","SOLUSD",1750714047328,50.88015053,141.03,140.96,18.78525053]
["bitfinex","SOLUSD",1750714047530,50.88015053,141.03,140.94,89.4]
["bitfinex","SOLUSD",1750714047531,32.0949,141.03,140.97,18.78525053]
["bitfinex","SOLUSD",1750714047733,18.78525053,141.02,140.97,18.78525053]
["bitfinex","SOLUSD",1750714047934,32.0949,141.03,140.97,18.78525053]
["bitfinex","SOLUSD",1750714048131,32.0949,141.03,140.98,18.78525053]
["bitfinex","SOLUSD",1750714048435,32.0949,141.03,141.0,18.64964886]
["bitfinex","SOLUSD",1750714048764,32.0949,141.03,140.97,18.64964886]
["bitfinex","SOLUSD",1750714048933,50.88015053,141.03,140.98,18.78525053]
["bitfinex","SOLUSD",1750714049328,18.78525053,141.02,140.98,18.78525053]
["bitfinex","SOLUSD",1750714050168,18.78525053,141.02,140.97,37.43489939]
["bitfinex","SOLUSD",1750714050354,18.78525053,141.02,140.98,18.78525053]
["bitfinex","SOLUSD",1750714050752,32.0949,141.03,141.0,18.64964886]
["bitfinex","SOLUSD",1750714051070,6.0949,141.03,141.0,18.64964886]
["bitfinex","SOLUSD",1750714051273,6.0949,141.03,141.0,18.78525053]
["bitfinex","SOLUSD",1750714051568,18.78525053,141.06,141.02,18.64964886]
["bitfinex","SOLUSD",1750714051774,7.9281,141.07,140.98,18.79181043]
["bitfinex","SOLUSD",1750714051957,18.78525053,141.05,141.01,37.43489939]
["bitfinex","SOLUSD",1750714052577,7.9281,141.07,141.01,37.43489939]
["bitfinex","SOLUSD",1750714052798,18.78525053,141.06,141.01,37.43489939]
["bitfinex","SOLUSD",1750714053275,7.9281,141.07,141.01,37.43489939]
["bitfinex","SOLUSD",1750714053448,6.661,141.1,141.05,18.64964886]
["bitfinex","SOLUSD",1750714053654,18.78525053,141.09,141.01,96.63378956]
["bitfinex","SOLUSD",1750714053887,18.78525053,141.08,141.05,18.64964886]
["bitfinex","SOLUSD",1750714054061,18.78525053,141.06,141.01,18.64964886]
["bitfinex","SOLUSD",1750714054380,18.78525053,141.06,141.01,37.43489939]
["bitfinex","SOLUSD",1750714054560,18.78525053,141.06,141.02,18.78525053]
["bitfinex","SOLUSD",1750714054757,44.78525053,141.07,141.04,18.64964886]
["bitfinex","SOLUSD",1750714054956,26.0,141.07,141.04,18.64964886]
["bitfinex","SOLUSD",1750714055158,26.0,141.07,141.02,18.79181043]
["bitfinex","SOLUSD",1750714055353,26.0,141.07,141.01,18.79181043]
["bitfinex","SOLUSD",1750714055578,26.0,141.07,141.01,37.57706096]
["bitfinex","SOLUSD",1750714055973,44.78525053,141.07,141.02,18.78525053]
["bitfinex","SOLUSD",1750714056355,26.0,141.07,141.02,18.78525053]
["bitfinex","SOLUSD",1750714056573,26.0,141.07,141.01,18.79181043]
["bitfinex","SOLUSD",1750714056574,18.78525053,141.06,141.01,18.79181043]
["bitfinex","SOLUSD",1750714056777,18.78525053,141.06,141.02,18.78525053]
["bitfinex","SOLUSD",1750714056962,26.0,141.07,141.01,18.79181043]
["bitfinex","SOLUSD",1750714057165,32.661,141.1,141.06,18.64964886]
["bitfinex","SOLUSD",1750714057392,32.661,141.1,141.06,18.78525053]
["bitfinex","SOLUSD",1750714057683,51.44625053,141.1,141.06,18.78525053]
["bitfinex","SOLUSD",1750714058057,51.44625053,141.1,141.06,18.64964886]
["bitfinex","SOLUSD",1750714060863,51.44625053,141.1,141.06,18.78525053]
["bitfinex","SOLUSD",1750714061660,32.661,141.1,141.06,18.78525053]
["bitfinex","SOLUSD",1750714062375,32.661,141.1,141.06,12.32331449]
["bitfinex","SOLUSD",1750714062572,32.661,141.1,141.08,18.64964886]
["bitfinex","SOLUSD",1750714062573,6.661,141.1,141.08,18.64964886]
["bitfinex","SOLUSD",1750714062788,26.0,141.11,141.08,30.97296335]
["bitfinex","SOLUSD",1750714062959,18.82161449,141.13,141.1,30.97296335]
["bitfinex","SOLUSD",1750714062960,6.4983,141.13,141.1,30.97296335]
["bitfinex","SOLUSD",1750714063160,6.4983,141.13,141.08,18.64964886]
["bitfinex","SOLUSD",1750714063371,6.4983,141.13,141.1,12.32331449]
["bitfinex","SOLUSD",1750714063690,6.4983,141.13,141.07,0.14216157]
["bitfinex","SOLUSD",1750714063983,18.82161449,141.13,141.08,12.32331449]
["bitfinex","SOLUSD",1750714064172,18.82161449,141.13,141.1,18.64964886]
["bitfinex","SOLUSD",1750714064788,6.4983,141.13,141.1,18.64964886]
["bitfinex","SOLUSD",1750714064964,18.82161449,141.13,141.1,18.64964886]
["bitfinex","SOLUSD",1750714065164,6.4983,141.13,141.07,0.14216157]
["bitfinex","SOLUSD",1750714065582,6.4983,141.13,141.1,12.32331449]
["bitfinex","SOLUSD",1750714065978,6.4983,141.13,141.1,18.64964886]
["bitfinex","SOLUSD",1750714066286,6.4983,141.13,141.07,0.14216157]
["bitfinex","SOLUSD",1750714066582,18.82161449,141.13,141.1,18.64964886]
["bitfinex","SOLUSD",1750714066972,12.32331449,141.12,141.06,18.64964886]
["bitfinex","SOLUSD",1750714067166,12.32331449,141.12,141.08,12.32331449]
["bitfinex","SOLUSD",1750714068083,12.32331449,141.12,141.07,12.32331449]
["bitfinex","SOLUSD",1750714068666,12.32331449,141.12,141.08,12.32331449]
["bitfinex","SOLUSD",1750714069087,12.32331449,141.12,141.06,18.64964886]
["bitfinex","SOLUSD",1750714069387,12.32331449,141.11,141.06,18.64964886]
["bitfinex","SOLUSD",1750714069569,12.32331449,141.11,141.07,12.32331449]
["bitfinex","SOLUSD",1750714069767,12.32331449,141.12,141.07,12.32331449]
["bitfinex","SOLUSD",1750714070077,12.32331449,141.11,141.05,0.14216157]
["bitfinex","SOLUSD",1750714070269,12.32331449,141.11,141.06,0.14216157]
["bitfinex","SOLUSD",1750714070586,12.32331449,141.11,141.06,12.32331449]
["bitfinex","SOLUSD",1750714070989,12.32331449,141.1,141.06,18.64964886]
["bitfinex","SOLUSD",1750714071173,12.32331449,141.09,141.04,18.64964886]
["bitfinex","SOLUSD",1750714071484,12.32331449,141.09,141.04,12.32331449]
["bitfinex","SOLUSD",1750714072294,12.32331449,141.08,141.04,12.32331449]
["bitfinex","SOLUSD",1750714072987,12.32331449,141.08,141.02,0.14216157]
["bitfinex","SOLUSD",1750714073375,12.32331449,141.08,141.04,12.32331449]
["bitfinex","SOLUSD",1750714074310,18.36081449,141.07,141.02,0.14216157]
["bitfinex","SOLUSD",1750714074607,18.36081449,141.07,141.03,18.64964886]
["bitfinex","SOLUSD",1750714075269,12.32331449,141.04,141.0,18.64964886]
["bitfinex","SOLUSD",1750714075467,12.32331449,141.05,141.0,30.97296335]
["bitfinex","SOLUSD",1750714076208,12.32331449,141.04,141.0,18.64964886]
["bitfinex","SOLUSD",1750714076498,12.32331449,141.02,140.95,18.64964886]
["bitfinex","SOLUSD",1750714076795,12.32331449,141.02,140.98,18.64964886]
["bitfinex","SOLUSD",1750714077094,12.32331449,141.02,140.95,18.64964886]
["bitfinex","SOLUSD",1750714077095,12.32331449,141.0,140.95,12.32331449]
["bitfinex","SOLUSD",1750714077390,5.16323118,141.0,140.95,12.32331449]
["bitfinex","SOLUSD",1750714077787,5.16323118,141.0,140.97,18.64964886]
["bitfinex","SOLUSD",1750714077988,5.16323118,141.0,140.92,25.74576894]
["bitfinex","SOLUSD",1750714077989,12.32331449,140.98,140.9,18.64964886]
["bitfinex","SOLUSD",1750714078291,12.32331449,140.98,140.94,12.32331449]
["bitfinex","SOLUSD",1750714078292,5.16323118,140.98,140.94,12.32331449]
["bitfinex","SOLUSD",1750714078467,5.16323118,140.98,140.95,18.64964886]
["bitfinex","SOLUSD",1750714078668,31.16323118,140.98,140.95,12.32331449]
["bitfinex","SOLUSD",1750714078893,31.16323118,141.0,140.97,12.32331449]
["bitfinex","SOLUSD",1750714079189,5.16323118,140.99,140.95,18.79181043]
["bitfinex","SOLUSD",1750714079398,5.16323118,140.99,140.97,12.32331449]
["bitfinex","SOLUSD",1750714079602,5.16323118,140.99,140.95,18.79181043]
["bitfinex","SOLUSD",1750714079902,5.16323118,140.99,140.97,18.64964886]
["bitfinex","SOLUSD",1750714080289,8.0077,141.01,140.99,18.64964886]
["bitfinex","SOLUSD",1750714080488,32.459,141.01,140.99,18.64964886]
["bitfinex","SOLUSD",1750714080690,32.459,141.01,140.99,12.32331449]
["bitfinex","SOLUSD",1750714080897,32.459,141.01,141.0,30.97296335]
["bitfinex","SOLUSD",1750714081090,37.69524139,141.01,141.0,18.64964886]
["bitfinex","SOLUSD",1750714081395,37.69524139,141.01,141.0,30.97296335]
["bitfinex","SOLUSD",1750714081396,11.69524139,141.01,141.0,30.97296335]
["bitfinex","SOLUSD",1750714081614,5.23624139,141.01,141.0,30.97296335]
["bitfinex","SOLUSD",1750714081769,7.9651,141.05,141.01,18.64964886]
["bitfinex","SOLUSD",1750714081973,12.32331449,141.03,141.01,18.64964886]
["bitfinex","SOLUSD",1750714082194,5.23812685,141.02,141.0,12.32331449]
["bitfinex","SOLUSD",1750714082372,7.9651,141.05,140.99,30.97296335]
["bitfinex","SOLUSD",1750714082373,5.23812685,141.01,140.99,30.97296335]
["bitfinex","SOLUSD",1750714082567,12.32331449,141.04,140.99,30.97296335]
["bitfinex","SOLUSD",1750714082771,5.2434834,141.03,141.01,18.64964886]
["bitfinex","SOLUSD",1750714082994,5.2434834,141.02,141.01,18.64964886]
["bitfinex","SOLUSD",1750714085024,5.2434834,141.02,141.01,0.14216157]
["bitfinex","SOLUSD",1750714085302,5.2434834,141.04,141.02,18.64964886]
["bitfinex","SOLUSD",1750714085493,26.0,141.07,141.02,18.64964886]
["bitfinex","SOLUSD",1750714085692,5.24591163,141.06,141.03,12.32331449]
["bitfinex","SOLUSD",1750714086013,5.24587977,141.05,141.04,30.97296335]
["bitfinex","SOLUSD",1750714086176,5.24587977,141.06,141.04,30.97296335]
["bitfinex","SOLUSD",1750714086377,5.24587977,141.05,141.04,30.97296335]
["bitfinex","SOLUSD",1750714086575,5.24587977,141.06,141.04,30.97296335]
["bitfinex","SOLUSD",1750714086821,19.91951449,141.09,141.04,30.97296335]
["bitfinex","SOLUSD",1750714086977,5.24203577,141.08,141.04,18.64964886]
["bitfinex","SOLUSD",1750714087314,5.24203577,141.07,141.04,30.97296335]
["bitfinex","SOLUSD",1750714087492,5.24203577,141.06,141.04,30.97296335]
["bitfinex","SOLUSD",1750714087685,17.56535026,141.08,141.04,30.97296335]
["bitfinex","SOLUSD",1750714087889,12.32331449,141.05,141.01,0.14216157]
["bitfinex","SOLUSD",1750714088196,12.32331449,141.04,141.0,30.97296335]
["bitfinex","SOLUSD",1750714088574,17.56535026,141.04,140.99,12.32331449]
["bitfinex","SOLUSD",1750714088897,12.32331449,141.04,141.0,18.64964886]
["bitfinex","SOLUSD",1750714089604,38.32331449,141.01,140.94,30.97296335]
["bitfinex","SOLUSD",1750714089776,31.24203577,141.01,140.95,12.32331449]
["bitfinex","SOLUSD",1750714089987,43.56535026,141.01,140.96,30.97296335]
["bitfinex","SOLUSD",1750714090204,38.32331449,141.01,140.96,30.97296335]
["bitfinex","SOLUSD",1750714090512,44.80481984,141.01,140.96,18.80481984]
["bitfinex","SOLUSD",1750714090814,44.80481984,141.01,140.94,18.64964886]
["bitfinex","SOLUSD",1750714091110,44.80481984,141.01,140.96,18.80481984]
["bitfinex","SOLUSD",1750714092514,26.0,141.01,140.96,18.80481984]
["bitfinex","SOLUSD",1750714092807,44.80481984,141.01,140.96,18.80481984]
["bitfinex","SOLUSD",1750714093379,44.80481984,141.01,140.95,0.14216157]
["bitfinex","SOLUSD",1750714093580,18.80481984,141.0,140.96,37.4544687]
["bitfinex","SOLUSD",1750714093791,44.80481984,141.01,140.96,18.80481984]
["bitfinex","SOLUSD",1750714093990,44.80481984,141.01,140.97,37.59663027]
["bitfinex","SOLUSD",1750714095087,44.80481984,141.01,140.97,0.14216157]
["bitfinex","SOLUSD",1750714097510,26.0,141.01,140.95,18.79181043]
["bitfinex","SOLUSD",1750714097716,44.80481984,141.01,140.97,18.79181043]
["bitfinex","SOLUSD",1750714098290,44.80481984,141.01,140.94,7.09511447]
["bitfinex","SOLUSD",1750714098291,18.80481984,141.0,140.95,37.4544687]
["bitfinex","SOLUSD",1750714098492,18.80481984,140.99,140.95,37.4544687]
["bitfinex","SOLUSD",1750714099605,18.80481984,141.0,140.95,37.4544687]
["bitfinex","SOLUSD",1750714100218,18.80481984,141.0,140.97,18.64964886]
["bitfinex","SOLUSD",1750714100794,18.80481984,141.0,140.95,18.80481984]
["bitfinex","SOLUSD",1750714101209,18.80481984,140.99,140.95,18.80481984]
["bitfinex","SOLUSD",1750714102214,26.0,141.01,140.96,37.59663027]
["bitfinex","SOLUSD",1750714102433,26.0,141.01,140.97,18.80481984]
["bitfinex","SOLUSD",1750714102606,44.80481984,141.01,140.95,18.79181043]
["bitfinex","SOLUSD",1750714102801,44.80481984,141.01,140.96,18.80481984]
["bitfinex","SOLUSD",1750714103196,26.0,141.01,140.97,18.80481984]
["bitfinex","SOLUSD",1750714103402,26.0,141.01,140.99,18.64964886]
["bitfinex","SOLUSD",1750714103808,1.6441,141.02,140.99,18.64964886]
["bitfinex","SOLUSD",1750714104223,1.5057,141.05,141.0,0.14216157]
["bitfinex","SOLUSD",1750714104394,1.5057,141.05,141.02,37.4544687]
["bitfinex","SOLUSD",1750714104598,1.5057,141.05,141.0,89.54216157]
["bitfinex","SOLUSD",1750714104599,1.5057,141.05,141.01,18.64964886]
["bitfinex","SOLUSD",1750714104905,1.5057,141.05,141.03,18.80481984]
["bitfinex","SOLUSD",1750714105421,6.3213,141.06,141.03,18.80481984]
["bitfinex","SOLUSD",1750714105970,6.3213,141.06,141.05,18.80481984]
["bitfinex","SOLUSD",1750714106131,7.64276571,141.07,141.03,89.4]
["bitfinex","SOLUSD",1750714106333,7.64276571,141.07,141.04,18.80481984]
["bitfinex","SOLUSD",1750714106507,7.64276571,141.07,141.05,18.80481984]
["bitfinex","SOLUSD",1750714106832,7.64276571,141.07,141.04,18.64964886]
["bitfinex","SOLUSD",1750714107001,7.64276571,141.07,141.04,37.4544687]
["bitfinex","SOLUSD",1750714110239,7.64276571,141.07,141.04,12.32607452]
["bitfinex","SOLUSD",1750714111808,7.64276571,141.07,141.01,18.64964886]
["bitfinex","SOLUSD",1750714111809,12.32607452,141.05,141.01,18.64964886]
["bitfinex","SOLUSD",1750714112027,7.64276571,141.07,141.01,12.32607452]
["bitfinex","SOLUSD",1750714112228,12.32607452,141.05,141.01,12.32607452]
["bitfinex","SOLUSD",1750714112733,12.32607452,141.05,141.0,0.14216157]
["bitfinex","SOLUSD",1750714112734,7.64276571,141.07,141.05,18.64964886]
["bitfinex","SOLUSD",1750714112940,7.64276571,141.07,141.06,30.97572338]
["bitfinex","SOLUSD",1750714113125,7.64276571,141.07,141.06,31.11788495]
["bitfinex","SOLUSD",1750714113309,6.3213,141.09,141.07,18.79181043]
["bitfinex","SOLUSD",1750714113518,6.3213,141.09,141.07,31.11788495]
["bitfinex","SOLUSD",1750714113731,6.1826,141.12,141.09,18.64964886]
["bitfinex","SOLUSD",1750714113936,26.0,141.1,141.09,18.64964886]
["bitfinex","SOLUSD",1750714114105,26.0,141.1,141.08,18.64964886]
["bitfinex","SOLUSD",1750714116716,26.0,141.1,141.08,12.32607452]
["bitfinex","SOLUSD",1750714117239,26.0,141.1,141.07,0.14216157]
["bitfinex","SOLUSD",1750714117441,26.0,141.1,141.08,18.64964886]
["bitfinex","SOLUSD",1750714117817,16.0,141.1,141.08,18.64964886]
["bitfinex","SOLUSD",1750714118227,12.32607452,141.11,141.08,18.64964886]
["bitfinex","SOLUSD",1750714119744,12.32607452,141.11,141.08,108.04964886]
["bitfinex","SOLUSD",1750714120120,12.32607452,141.1,141.08,108.04964886]
["bitfinex","SOLUSD",1750714120626,12.32607452,141.09,141.08,89.4]
["bitfinex","SOLUSD",1750714120815,12.32607452,141.09,141.05,7.64]
["bitfinex","SOLUSD",1750714121020,12.32607452,141.07,141.03,18.64964886]
["bitfinex","SOLUSD",1750714121533,12.32607452,141.07,141.03,12.32607452]
["bitfinex","SOLUSD",1750714122449,12.32607452,141.07,141.02,12.32607452]
["bitfinex","SOLUSD",1750714122644,12.32607452,141.07,141.03,0.14216157]
["bitfinex","SOLUSD",1750714122948,12.32607452,141.07,141.03,12.46823609]
["bitfinex","SOLUSD",1750714123115,26.0,141.08,141.03,12.46823609]
["bitfinex","SOLUSD",1750714123323,12.32607452,141.07,141.03,12.46823609]
["bitfinex","SOLUSD",1750714123646,12.32607452,141.07,141.03,0.14216157]
["bitfinex","SOLUSD",1750714123847,12.32607452,141.07,141.03,12.46823609]
["bitfinex","SOLUSD",1750714124150,26.0,141.09,141.03,12.46823609]
["bitfinex","SOLUSD",1750714124151,12.32607452,141.08,141.03,12.46823609]
["bitfinex","SOLUSD",1750714126136,12.32607452,141.07,141.03,12.46823609]
["bitfinex","SOLUSD",1750714126637,12.32607452,141.07,141.03,0.14216157]
["bitfinex","SOLUSD",1750714126842,12.32607452,141.07,141.03,12.46823609]
["bitfinex","SOLUSD",1750714127760,12.32607452,141.07,141.04,18.64964886]
["bitfinex","SOLUSD",1750714128431,12.32607452,141.07,141.04,108.04964886]
["bitfinex","SOLUSD",1750714128432,6.3795,141.06,141.04,108.04964886]
["bitfinex","SOLUSD",1750714128661,6.3795,141.06,141.04,18.64964886]
["bitfinex","SOLUSD",1750714129460,6.3795,141.06,141.01,18.79181043]
["bitfinex","SOLUSD",1750714129659,6.3795,141.06,141.03,0.14216157]
["bitfinex","SOLUSD",1750714130774,6.3795,141.06,141.0,7.76]
["bitfinex","SOLUSD",1750714130950,6.3795,141.06,141.03,18.64964886]
["bitfinex","SOLUSD",1750714131468,6.3795,141.06,141.02,0.14216157]
["bitfinex","SOLUSD",1750714131764,6.3795,141.06,141.03,18.64964886]
["bitfinex","SOLUSD",1750714132974,12.32607452,141.05,141.03,18.64964886]
["bitfinex","SOLUSD",1750714133261,12.32607452,141.05,141.0,7.76]
["bitfinex","SOLUSD",1750714133262,26.0,141.03,140.98,18.64964886]
["bitfinex","SOLUSD",1750714133465,12.32607452,141.02,140.98,18.64964886]
["bitfinex","SOLUSD",1750714134237,12.32607452,141.02,140.97,12.32607452]
["bitfinex","SOLUSD",1750714134442,12.32607452,141.02,140.98,0.14216157]
["bitfinex","SOLUSD",1750714135452,38.32607452,141.03,140.98,12.46823609]
["bitfinex","SOLUSD",1750714136666,12.32607452,141.02,140.96,18.79181043]
["bitfinex","SOLUSD",1750714136841,12.32607452,141.02,140.97,12.32607452]
["bitfinex","SOLUSD",1750714137044,12.32607452,141.02,140.98,18.64964886]
["bitfinex","SOLUSD",1750714137265,12.32607452,141.01,140.98,18.64964886]
["bitfinex","SOLUSD",1750714137451,12.32607452,141.01,140.97,18.64964886]
["bitfinex","SOLUSD",1750714138054,18.89257452,141.0,140.97,18.64964886]
["bitfinex","SOLUSD",1750714138364,18.89257452,141.0,140.95,20.22823609]
["bitfinex","SOLUSD",1750714138365,6.5665,141.0,140.96,18.64964886]
["bitfinex","SOLUSD",1750714138554,12.32607452,140.98,140.96,18.64964886]
["bitfinex","SOLUSD",1750714138975,12.32607452,140.98,140.95,7.76]
["bitfinex","SOLUSD",1750714139139,12.32607452,140.98,140.94,18.64964886]
["bitfinex","SOLUSD",1750714139562,32.5665,141.0,140.92,31.11788495]
["bitfinex","SOLUSD",1750714139563,12.32607452,140.96,140.92,31.11788495]
["bitfinex","SOLUSD",1750714139841,26.0,140.97,140.9,7.76]
["bitfinex","SOLUSD",1750714139842,12.32607452,140.95,140.9,7.76]
["bitfinex","SOLUSD",1750714140059,12.32607452,140.95,140.9,20.08607452]
["bitfinex","SOLUSD",1750714140347,38.32607452,140.95,140.91,18.64964886]
["bitfinex","SOLUSD",1750714140551,26.0,140.95,140.91,30.97572338]
["bitfinex","SOLUSD",1750714140948,26.0,140.95,140.91,18.64964886]
["bitfinex","SOLUSD",1750714141163,26.0,140.95,140.9,12.32607452]
["bitfinex","SOLUSD",1750714141164,6.5388,140.94,140.9,12.32607452]
["bitfinex","SOLUSD",1750714141360,6.5388,140.94,140.89,18.64964886]
["bitfinex","SOLUSD",1750714141562,18.86487452,140.94,140.89,30.97572338]
["bitfinex","SOLUSD",1750714141760,18.86487452,140.94,140.9,12.46823609]
["bitfinex","SOLUSD",1750714141945,6.5388,140.94,140.91,18.64964886]
["bitfinex","SOLUSD",1750714142453,6.5388,140.94,140.9,0.14216157]
["bitfinex","SOLUSD",1750714142645,6.5388,140.94,140.91,12.32607452]
["bitfinex","SOLUSD",1750714143062,1.5602,140.95,140.93,31.11788495]
["bitfinex","SOLUSD",1750714143382,12.32607452,140.97,140.94,18.64964886]
["bitfinex","SOLUSD",1750714143586,32.3427,140.98,140.92,18.79181043]
["bitfinex","SOLUSD",1750714143876,12.32607452,140.97,140.94,18.64964886]
["bitfinex","SOLUSD",1750714144048,12.32607452,140.97,140.93,18.79181043]
["bitfinex","SOLUSD",1750714144248,12.32607452,140.97,140.93,31.11788495]
["bitfinex","SOLUSD",1750714144457,44.66877452,140.98,140.93,31.11788495]
["bitfinex","SOLUSD",1750714145454,44.66877452,140.98,140.93,0.14216157]
["bitfinex","SOLUSD",1750714145655,44.66877452,140.98,140.95,18.64964886]
["bitfinex","SOLUSD",1750714145868,32.3427,140.98,140.95,108.04964886]
["bitfinex","SOLUSD",1750714146045,44.66877452,140.98,140.95,108.04964886]
["bitfinex","SOLUSD",1750714146447,18.66877452,140.98,140.95,108.04964886]
["bitfinex","SOLUSD",1750714147173,6.3427,140.98,140.95,108.04964886]
["bitfinex","SOLUSD",1750714147649,18.66877452,140.98,140.95,108.04964886]
["bitfinex","SOLUSD",1750714149164,6.3427,140.98,140.95,108.04964886]
["bitfinex","SOLUSD",1750714150579,6.3427,140.98,140.95,120.37572338]
["bitfinex","SOLUSD",1750714151170,6.3427,140.98,140.95,108.04964886]
["bitfinex","SOLUSD",1750714151562,6.3427,140.98,140.95,120.37572338]
["bitfinex","SOLUSD",1750714152159,6.3427,140.98,140.95,108.04964886]
["bitfinex","SOLUSD",1750714155288,6.3427,140.98,140.9,33.09700896]
["bitfinex","SOLUSD",1750714155289,26.0,140.94,140.86,1.506989]
["bitfinex","SOLUSD",1750714155462,26.0,140.94,140.87,12.32607452]
["bitfinex","SOLUSD",1750714155463,12.32607452,140.92,140.87,12.32607452]
["bitfinex","SOLUSD",1750714156193,12.32607452,140.92,140.86,1.506989]
["bitfinex","SOLUSD",1750714156370,12.32607452,140.92,140.88,18.79181043]
["bitfinex","SOLUSD",1750714156571,12.32607452,140.92,140.88,18.64964886]
["bitfinex","SOLUSD",1750714158168,12.32607452,140.92,140.88,0.14216157]
["bitfinex","SOLUSD",1750714158662,12.32607452,140.91,140.88,0.14216157]
["bitfinex","SOLUSD",1750714158861,12.32607452,140.89,140.87,18.64964886]
["bitfinex","SOLUSD",1750714159066,12.32607452,140.88,140.87,18.64964886]
["bitfinex","SOLUSD",1750714165404,6.1728,140.89,140.87,18.64964886]
["bitfinex","SOLUSD",1750714165702,12.32607452,140.88,140.87,18.64964886]
["bitfinex","SOLUSD",1750714166996,12.32607452,140.88,140.87,99.71644886]
["bitfinex","SOLUSD",1750714167702,6.1728,140.89,140.87,99.71644886]
["bitfinex","SOLUSD",1750714167903,12.32607452,140.88,140.87,99.71644886]
["bitfinex","SOLUSD",1750714168080,26.0,140.91,140.87,99.85861043]
["bitfinex","SOLUSD",1750714168277,5.81819214,140.94,140.87,99.85861043]
["bitfinex","SOLUSD",1750714168278,12.32607452,140.89,140.87,99.85861043]
["bitfinex","SOLUSD",1750714169184,6.4935,140.93,140.87,99.85861043]
["bitfinex","SOLUSD",1750714169377,12.32607452,140.9,140.87,99.85861043]
["bitfinex","SOLUSD",1750714169579,12.32607452,140.9,140.88,0.14216157]
["bitfinex","SOLUSD",1750714169875,6.4935,140.93,140.88,0.14216157]
["bitfinex","SOLUSD",1750714170201,6.4935,140.93,140.89,18.64964886]
["bitfinex","SOLUSD",1750714170202,12.32607452,140.92,140.89,18.64964886]
["bitfinex","SOLUSD",1750714171201,6.4042,140.97,140.92,0.14216157]
["bitfinex","SOLUSD",1750714171407,6.4042,140.97,140.94,0.14216157]
["bitfinex","SOLUSD",1750714171408,12.32607452,140.97,140.94,0.14216157]
["bitfinex","SOLUSD",1750714172476,14.642787,141.0,140.97,18.79181043]
["bitfinex","SOLUSD",1750714172676,7.23843131,141.0,140.97,18.79181043]
["bitfinex","SOLUSD",1750714172876,7.40435569,141.01,140.97,7.54651726]
["bitfinex","SOLUSD",1750714173098,7.40435569,141.02,140.97,7.54651726]
["bitfinex","SOLUSD",1750714173300,7.40435569,141.02,140.99,0.14216157]
["bitfinex","SOLUSD",1750714178813,7.40435569,141.02,141.0,18.64964886]
["bitfinex","SOLUSD",1750714182209,33.40435569,141.01,140.95,18.64964886]
["bitfinex","SOLUSD",1750714182409,7.40435569,140.98,140.96,0.14216157]
["bitfinex","SOLUSD",1750714183010,7.40435569,140.99,140.96,0.14216157]
["bitfinex","SOLUSD",1750714183194,7.40435569,140.99,140.95,18.64964886]
["bitfinex","SOLUSD",1750714183393,26.0,141.01,140.96,7.40435569]
["bitfinex","SOLUSD",1750714183597,33.40435569,141.01,140.98,0.14216157]
["bitfinex","SOLUSD",1750714184309,26.0,141.01,140.98,18.79181043]
["bitfinex","SOLUSD",1750714184814,33.40435569,141.01,140.98,0.14216157]
["bitfinex","SOLUSD",1750714186513,33.40435569,141.01,140.97,18.79181043]
["bitfinex","SOLUSD",1750714186812,33.40435569,141.01,140.92,41.8663]
["bitfinex","SOLUSD",1750714186813,7.40435569,140.98,140.92,41.8663]
["bitfinex","SOLUSD",1750714187110,7.40435569,140.97,140.93,18.64964886]
["bitfinex","SOLUSD",1750714187416,7.40435569,140.95,140.93,99.71644886]
["bitfinex","SOLUSD",1750714187580,7.40435569,140.95,140.94,0.14216157]
["bitfinex","SOLUSD",1750714187786,7.40435569,140.95,140.93,99.71644886]
["bitfinex","SOLUSD",1750714188292,7.40435569,140.94,140.93,99.71644886]
["bitfinex","SOLUSD",1750714188492,7.40435569,140.95,140.92,0.14216157]
["bitfinex","SOLUSD",1750714189089,33.40435569,140.98,140.89,18.64964886]
["bitfinex","SOLUSD",1750714189090,7.40435569,140.94,140.89,26.05400455]
["bitfinex","SOLUSD",1750714189290,7.40435569,140.94,140.9,0.14216157]
["bitfinex","SOLUSD",1750714189700,6.2435,140.97,140.91,18.64964886]
["bitfinex","SOLUSD",1750714189897,7.40435569,140.95,140.91,18.64964886]
["bitfinex","SOLUSD",1750714192398,7.40435569,140.94,140.9,18.79181043]
["bitfinex","SOLUSD",1750714192719,7.40435569,140.95,140.9,107.26296612]
["bitfinex","SOLUSD",1750714192922,7.40435569,140.94,140.9,99.85861043]
["bitfinex","SOLUSD",1750714193423,7.40435569,140.95,140.9,107.26296612]
["bitfinex","SOLUSD",1750714193929,7.40435569,140.94,140.89,26.19616612]
["bitfinex","SOLUSD",1750714195330,6.2435,140.97,140.89,26.19616612]
["bitfinex","SOLUSD",1750714195504,7.40435569,140.94,140.89,26.19616612]
["bitfinex","SOLUSD",1750714197429,6.2435,140.97,140.87,26.19616612]
["bitfinex","SOLUSD",1750714197430,7.40435569,140.92,140.87,26.19616612]
["bitfinex","SOLUSD",1750714198403,6.2435,140.97,140.9,7.40435569]
["bitfinex","SOLUSD",1750714198624,6.2435,140.97,140.92,0.14216157]
["bitfinex","SOLUSD",1750714198625,7.40435569,140.95,140.92,0.14216157]
["bitfinex","SOLUSD",1750714201235,26.0,140.98,140.92,0.14216157]
["bitfinex","SOLUSD",1750714201434,7.40435569,140.96,140.92,0.14216157]
["bitfinex","SOLUSD",1750714201818,7.40435569,140.95,140.92,0.14216157]
["bitfinex","SOLUSD",1750714202246,26.0,140.98,140.92,0.14216157]
["bitfinex","SOLUSD",1750714202542,7.40435569,140.95,140.92,0.14216157]
["bitfinex","SOLUSD",1750714202723,7.40435569,140.95,140.9,18.79181043]
["bitfinex","SOLUSD",1750714202909,7.40435569,140.95,140.9,26.19616612]
["bitfinex","SOLUSD",1750714204126,7.40435569,140.95,140.9,33.29325456]
["bitfinex","SOLUSD",1750714204528,7.40435569,140.95,140.9,114.36005456]
["bitfinex","SOLUSD",1750714205244,7.40435569,140.95,140.87,166.7468588]
["bitfinex","SOLUSD",1750714205245,7.40435569,140.93,140.87,81.0668]
["bitfinex","SOLUSD",1750714205417,26.0,140.95,140.88,18.64964886]
["bitfinex","SOLUSD",1750714205627,7.40435569,140.93,140.88,26.05400455]
["bitfinex","SOLUSD",1750714205835,13.90535569,140.93,140.88,18.64964886]
["bitfinex","SOLUSD",1750714206131,7.40435569,140.91,140.88,18.64964886]
["bitfinex","SOLUSD",1750714206332,7.40435569,140.92,140.87,26.05400455]
["bitfinex","SOLUSD",1750714206533,26.0,140.95,140.89,18.64964886]
["bitfinex","SOLUSD",1750714206915,7.40435569,140.93,140.89,0.14216157]
["bitfinex","SOLUSD",1750714207415,7.40435569,140.91,140.87,1.5578]
["bitfinex","SOLUSD",1750714207622,7.40435569,140.9,140.87,18.64964886]
["bitfinex","SOLUSD",1750714207840,7.40435569,140.9,140.88,0.14216157]
["bitfinex","SOLUSD",1750714209027,7.40435569,140.91,140.88,0.14216157]
["bitfinex","SOLUSD",1750714209433,26.0,140.95,140.88,0.14216157]
["bitfinex","SOLUSD",1750714209611,7.40435569,140.91,140.88,0.14216157]
["bitfinex","SOLUSD",1750714211239,7.40435569,140.93,140.88,7.54651726]
["bitfinex","SOLUSD",1750714211440,7.40435569,140.93,140.88,0.14216157]
["bitfinex","SOLUSD",1750714211812,26.0,140.95,140.88,0.14216157]
["bitfinex","SOLUSD",1750714212120,7.40435569,140.91,140.88,0.14216157]
["bitfinex","SOLUSD",1750714213314,26.0,140.95,140.88,0.14216157]
["bitfinex","SOLUSD",1750714213514,7.40435569,140.92,140.88,0.14216157]
["bitfinex","SOLUSD",1750714214948,7.40435569,140.9,140.88,0.14216157]
["bitfinex","SOLUSD",1750714215634,7.40435569,140.91,140.88,0.14216157]
["bitfinex","SOLUSD",1750714216446,7.40435569,140.92,140.88,0.14216157]
["bitfinex","SOLUSD",1750714217840,7.40435569,140.91,140.88,0.14216157]
["bitfinex","SOLUSD",1750714218341,26.0,140.95,140.9,0.14216157]
["bitfinex","SOLUSD",1750714218342,7.40435569,140.94,140.9,0.14216157]
["bitfinex","SOLUSD",1750714218916,7.40435569,140.95,140.92,0.14216157]
["bitfinex","SOLUSD",1750714219132,7.40435569,140.95,140.93,18.64964886]
["bitfinex","SOLUSD",1750714222325,7.40435569,140.96,140.93,18.64964886]
["bitfinex","SOLUSD",1750714223122,7.40435569,140.96,140.93,99.71644886]
["bitfinex","SOLUSD",1750714223329,26.0,140.98,140.94,0.14216157]
["bitfinex","SOLUSD",1750714223543,7.40435569,140.97,140.94,81.20896157]
["bitfinex","SOLUSD",1750714224039,26.0,140.98,140.94,81.20896157]
["bitfinex","SOLUSD",1750714224546,7.40435569,140.97,140.94,81.20896157]
["bitfinex","SOLUSD",1750714228142,7.40435569,140.96,140.94,81.20896157]
["bitfinex","SOLUSD",1750714229947,7.40435569,140.97,140.94,81.20896157]
["bitfinex","SOLUSD",1750714231853,33.40435569,140.98,140.94,81.20896157]
["bitfinex","SOLUSD",1750714232060,7.40435569,140.97,140.94,81.20896157]
["bitfinex","SOLUSD",1750714235362,7.40435569,140.97,140.95,18.64964886]
["bitfinex","SOLUSD",1750714236944,33.40435569,140.98,140.95,18.64964886]
["bitfinex","SOLUSD",1750714237663,7.40435569,140.97,140.95,18.64964886]
["bitfinex","SOLUSD",1750714237971,7.40435569,140.97,140.95,99.71644886]
["bitfinex","SOLUSD",1750714239847,33.40435569,140.98,140.95,99.71644886]
["bitfinex","SOLUSD",1750714243587,26.0,140.98,140.95,99.71644886]
["bitfinex","SOLUSD",1750714243776,7.40435569,140.98,140.95,99.71644886]
["bitfinex","SOLUSD",1750714243963,7.40435569,140.99,140.95,99.71644886]
["bitfinex","SOLUSD",1750714244966,7.40435569,140.98,140.95,99.71644886]
["bitfinex","SOLUSD",1750714245172,7.40435569,140.99,140.96,0.14216157]
["bitfinex","SOLUSD",1750714245387,33.40435569,141.0,140.96,0.14216157]
["bitfinex","SOLUSD",1750714247263,26.0,141.0,140.96,0.14216157]
["bitfinex","SOLUSD",1750714247468,33.40435569,141.0,140.96,0.14216157]
["bitfinex","SOLUSD",1750714248274,7.40435569,140.99,140.96,0.14216157]
["bitfinex","SOLUSD",1750714249780,7.40435569,140.99,140.96,81.20896157]
["bitfinex","SOLUSD",1750714253363,7.40435569,141.0,140.97,18.64964886]
["bitfinex","SOLUSD",1750714253680,26.0,141.01,140.97,99.71644886]
["bitfinex","SOLUSD",1750714253862,7.40435569,140.98,140.97,99.85861043]
["bitfinex","SOLUSD",1750714254277,26.0,141.01,140.97,99.85861043]
["bitfinex","SOLUSD",1750714254600,7.40435569,140.99,140.97,99.85861043]
["bitfinex","SOLUSD",1750714254760,26.0,141.01,140.97,99.85861043]
["bitfinex","SOLUSD",1750714255267,7.40435569,141.0,140.97,99.85861043]
["bitfinex","SOLUSD",1750714255468,7.40435569,140.99,140.97,99.85861043]
["bitfinex","SOLUSD",1750714256277,7.40435569,140.98,140.97,99.85861043]
["bitfinex","SOLUSD",1750714256884,26.0,141.01,140.97,99.85861043]
["bitfinex","SOLUSD",1750714257188,7.40435569,140.99,140.97,99.85861043]
["bitfinex","SOLUSD",1750714257703,5.24220954,141.04,140.99,18.64964886]
["bitfinex","SOLUSD",1750714257896,5.24220954,141.06,141.01,18.64964886]
["bitfinex","SOLUSD",1750714258189,7.40435569,141.06,141.02,0.14216157]
["bitfinex","SOLUSD",1750714258358,7.40435569,141.06,141.02,7.54651726]
["bitfinex","SOLUSD",1750714258359,33.40435569,141.06,141.02,7.54651726]
["bitfinex","SOLUSD",1750714258557,7.40435569,141.06,141.02,7.54651726]
["bitfinex","SOLUSD",1750714259159,26.0,141.07,141.02,7.54651726]
["bitfinex","SOLUSD",1750714259384,7.40435569,141.06,141.02,7.54651726]
["bitfinex","SOLUSD",1750714259660,33.40435569,141.07,141.03,18.64964886]
["bitfinex","SOLUSD",1750714260066,5.24220954,141.09,141.02,7.54651726]
["bitfinex","SOLUSD",1750714260067,7.40435569,141.08,141.04,7.54651726]
["bitfinex","SOLUSD",1750714260266,26.0,141.09,141.05,18.64964886]
["bitfinex","SOLUSD",1750714260584,7.40435569,141.07,141.03,7.54651726]
["bitfinex","SOLUSD",1750714260761,33.40435569,141.07,141.03,7.54651726]
["bitfinex","SOLUSD",1750714260956,33.40435569,141.07,141.04,18.64964886]
["bitfinex","SOLUSD",1750714261679,33.40435569,141.07,141.03,18.79181043]
["bitfinex","SOLUSD",1750714261893,7.40435569,141.08,141.03,26.19616612]
["bitfinex","SOLUSD",1750714262066,7.40435569,141.09,141.05,0.14216157]
["bitfinex","SOLUSD",1750714262388,7.63417951,141.11,141.05,0.14216157]
["bitfinex","SOLUSD",1750714262389,33.63417951,141.11,141.05,7.54651726]
["bitfinex","SOLUSD",1750714262560,7.40435569,141.1,141.06,18.64964886]
["bitfinex","SOLUSD",1750714263467,38.87638905,141.11,141.06,7.40435569]
["bitfinex","SOLUSD",1750714263670,7.40435569,141.1,141.06,7.40435569]
["bitfinex","SOLUSD",1750714263862,7.40435569,141.11,141.07,18.79181043]
["bitfinex","SOLUSD",1750714264076,33.40435569,141.11,141.07,18.79181043]
["bitfinex","SOLUSD",1750714264611,33.40435569,141.11,141.07,26.19616612]
["bitfinex","SOLUSD",1750714264957,7.40435569,141.11,141.07,26.19616612]
["bitfinex","SOLUSD",1750714265179,7.40435569,141.12,141.07,26.19616612]
["bitfinex","SOLUSD",1750714266369,6.6329,141.16,141.09,7.54651726]
["bitfinex","SOLUSD",1750714266583,1.5126,141.17,141.1,18.64964886]
["bitfinex","SOLUSD",1750714266584,7.40435569,141.14,141.1,18.64964886]
["bitfinex","SOLUSD",1750714266887,1.5126,141.17,141.11,0.14216157]
["bitfinex","SOLUSD",1750714267069,7.40435569,141.15,141.12,18.64964886]
["bitfinex","SOLUSD",1750714267688,7.40435569,141.16,141.12,18.64964886]
["bitfinex","SOLUSD",1750714267888,33.40435569,141.16,141.12,18.64964886]
["bitfinex","SOLUSD",1750714268059,13.73225569,141.19,141.13,0.14216157]
["bitfinex","SOLUSD",1750714268265,7.40435569,141.17,141.13,18.79181043]
["bitfinex","SOLUSD",1750714268481,26.0,141.19,141.13,26.19616612]
["bitfinex","SOLUSD",1750714268767,7.40435569,141.18,141.13,26.19616612]
["bitfinex","SOLUSD",1750714270059,1.6554,141.21,141.15,18.79181043]
["bitfinex","SOLUSD",1750714270262,7.40435569,141.19,141.15,26.19616612]
["bitfinex","SOLUSD",1750714270657,7.40435569,141.19,141.15,0.14216157]
["bitfinex","SOLUSD",1750714271108,7.40435569,141.19,141.15,7.54651726]
["bitfinex","SOLUSD",1750714272090,26.0,141.22,141.17,18.79181043]
["bitfinex","SOLUSD",1750714272272,7.40435569,141.21,141.17,18.79181043]
["bitfinex","SOLUSD",1750714273772,7.40435569,141.21,141.17,7.54651726]
["bitfinex","SOLUSD",1750714274390,7.40435569,141.22,141.19,0.14216157]
["bitfinex","SOLUSD",1750714275180,7.40435569,141.22,141.18,26.05400455]
["bitfinex","SOLUSD",1750714275987,26.0,141.25,141.18,117.03730455]
["bitfinex","SOLUSD",1750714276197,7.40435569,141.23,141.18,109.63294886]
["bitfinex","SOLUSD",1750714276366,7.40435569,141.22,141.18,117.03730455]
["bitfinex","SOLUSD",1750714277711,7.40435569,141.23,141.19,0.14216157]
["bitfinex","SOLUSD",1750714277872,1.6325,141.29,141.2,18.64964886]
["bitfinex","SOLUSD",1750714278078,33.40435569,141.24,141.2,18.64964886]
["bitfinex","SOLUSD",1750714278377,33.40435569,141.24,141.2,108.04964886]
["bitfinex","SOLUSD",1750714278992,7.40435569,141.24,141.2,115.45400455]
["bitfinex","SOLUSD",1750714279485,7.40435569,141.24,141.2,108.04964886]
["bitfinex","SOLUSD",1750714279682,7.40435569,141.22,141.2,108.04964886]
["bitfinex","SOLUSD",1750714280581,7.40435569,141.21,141.2,108.04964886]
["bitfinex","SOLUSD",1750714280784,7.40435569,141.21,141.19,18.64964886]
["bitfinex","SOLUSD",1750714282305,7.40435569,141.21,141.19,108.04964886]
["bitfinex","SOLUSD",1750714283303,7.40435569,141.22,141.19,108.04964886]
["bitfinex","SOLUSD",1750714285096,26.0,141.23,141.19,108.04964886]
["bitfinex","SOLUSD",1750714285294,7.40435569,141.22,141.19,108.04964886]
["bitfinex","SOLUSD",1750714287210,7.40435569,141.21,141.19,108.04964886]
["bitfinex","SOLUSD",1750714287382,26.0,141.23,141.19,108.04964886]
["bitfinex","SOLUSD",1750714287582,7.40435569,141.21,141.19,108.04964886]
["bitfinex","SOLUSD",1750714288405,26.0,141.23,141.19,108.04964886]
["bitfinex","SOLUSD",1750714288406,7.40435569,141.2,141.19,108.04964886]
["bitfinex","SOLUSD",1750714288721,7.40435569,141.2,141.19,89.4]
["bitfinex","SOLUSD",1750714289790,7.40435569,141.21,141.19,89.4]
["bitfinex","SOLUSD",1750714289994,7.40435569,141.2,141.19,89.4]
["bitfinex","SOLUSD",1750714291318,26.0,141.23,141.19,89.4]
["bitfinex","SOLUSD",1750714291489,7.40435569,141.21,141.19,89.4]
["bitfinex","SOLUSD",1750714291693,7.40435569,141.2,141.19,89.4]
["bitfinex","SOLUSD",1750714294103,7.40435569,141.2,141.17,108.04964886]
["bitfinex","SOLUSD",1750714294615,26.0,141.23,141.17,108.04964886]
["bitfinex","SOLUSD",1750714294817,7.40435569,141.2,141.17,108.04964886]
["bitfinex","SOLUSD",1750714294999,7.40435569,141.21,141.17,108.04964886]
["bitfinex","SOLUSD",1750714295312,32.2667,141.24,141.17,18.64964886]
["bitfinex","SOLUSD",1750714295514,7.40435569,141.22,141.17,26.05400455]
["bitfinex","SOLUSD",1750714295905,7.40435569,141.23,141.18,7.54651726]
["bitfinex","SOLUSD",1750714296502,26.0,141.24,141.18,7.54651726]
["bitfinex","SOLUSD",1750714296503,7.40435569,141.24,141.2,0.14216157]
["bitfinex","SOLUSD",1750714297716,7.40435569,141.24,141.2,7.54651726]
["bitfinex","SOLUSD",1750714298628,26.0,141.27,141.21,18.64964886]
["bitfinex","SOLUSD",1750714298629,7.40435569,141.25,141.21,18.64964886]
["bitfinex","SOLUSD",1750714299496,7.40435569,141.25,141.21,26.05400455]
["bitfinex","SOLUSD",1750714300127,7.40435569,141.26,141.21,26.05400455]
["bitfinex","SOLUSD",1750714301321,7.40435569,141.26,141.22,0.14216157]
["bitfinex","SOLUSD",1750714301627,26.0,141.27,141.23,26.05400455]
["bitfinex","SOLUSD",1750714302220,7.40435569,141.28,141.25,18.64964886]
["bitfinex","SOLUSD",1750714302398,7.40435569,141.29,141.25,18.64964886]
["bitfinex","SOLUSD",1750714302602,1.6023,141.32,141.24,18.64964886]
["bitfinex","SOLUSD",1750714302603,7.40435569,141.27,141.24,18.64964886]
["bitfinex","SOLUSD",1750714303135,7.40435569,141.27,141.23,26.19616612]
["bitfinex","SOLUSD",1750714304406,7.40435569,141.26,141.23,18.64964886]
["bitfinex","SOLUSD",1750714304613,26.0,141.31,141.21,18.64964886]
["bitfinex","SOLUSD",1750714304614,7.40435569,141.24,141.21,18.64964886]
["bitfinex","SOLUSD",1750714305937,7.40435569,141.23,141.21,18.64964886]
["bitfinex","SOLUSD",1750714306238,7.40435569,141.22,141.21,18.64964886]
["bitfinex","SOLUSD",1750714306537,7.40435569,141.26,141.21,18.64964886]
["bitfinex","SOLUSD",1750714306733,7.40435569,141.23,141.21,18.64964886]
["bitfinex","SOLUSD",1750714309518,5.17828679,141.25,141.21,18.64964886]
["bitfinex","SOLUSD",1750714309719,7.40435569,141.23,141.21,18.64964886]
["bitfinex","SOLUSD",1750714309914,7.40435569,141.22,141.21,18.64964886]
["bitfinex","SOLUSD",1750714310333,5.17828679,141.24,141.21,18.64964886]
["bitfinex","SOLUSD",1750714310532,7.40435569,141.22,141.21,18.64964886]
["bitfinex","SOLUSD",1750714311735,7.40435569,141.22,141.2,7.14]
["bitfinex","SOLUSD",1750714311940,7.40435569,141.21,141.17,18.64964886]
["bitfinex","SOLUSD",1750714312144,7.40435569,141.2,141.17,18.64964886]
["bitfinex","SOLUSD",1750714312326,7.40435569,141.19,141.17,18.64964886]
["bitfinex","SOLUSD",1750714313624,5.17828679,141.2,141.17,18.64964886]
["bitfinex","SOLUSD",1750714313834,7.40435569,141.19,141.17,18.64964886]
["bitfinex","SOLUSD",1750714314638,5.25842311,141.24,141.17,18.64964886]
["bitfinex","SOLUSD",1750714314951,7.40435569,141.2,141.17,18.64964886]
["bitfinex","SOLUSD",1750714317847,7.40435569,141.19,141.17,18.64964886]
["bitfinex","SOLUSD",1750714318230,7.40435569,141.18,141.17,18.64964886]
["bitfinex","SOLUSD",1750714318423,7.40435569,141.19,141.17,18.64964886]
["bitfinex","SOLUSD",1750714318841,7.40435569,141.18,141.1,98.1073]
["bitfinex","SOLUSD",1750714319027,33.40435569,141.19,141.1,98.1073]
["bitfinex","SOLUSD",1750714319028,7.40435569,141.14,141.1,98.1073]
["bitfinex","SOLUSD",1750714319225,7.40435569,141.14,141.11,18.79181043]
["bitfinex","SOLUSD",1750714319442,7.40435569,141.15,141.11,18.79181043]
["bitfinex","SOLUSD",1750714319652,7.40435569,141.15,141.11,108.19181043]
["bitfinex","SOLUSD",1750714319849,7.40435569,141.15,141.11,108.04964886]
["bitfinex","SOLUSD",1750714320224,5.25842311,141.21,141.14,18.64964886]
["bitfinex","SOLUSD",1750714320532,5.25842311,141.21,141.14,122.53905788]
["bitfinex","SOLUSD",1750714320533,7.40435569,141.19,141.14,122.53905788]
["bitfinex","SOLUSD",1750714320734,7.40435569,141.2,141.16,18.64964886]
["bitfinex","SOLUSD",1750714320959,7.40435569,141.2,141.16,108.04964886]
["bitfinex","SOLUSD",1750714322233,7.40435569,141.19,141.16,108.04964886]
["bitfinex","SOLUSD",1750714326957,7.40435569,141.2,141.16,108.04964886]
["bitfinex","SOLUSD",1750714327343,7.40435569,141.2,141.16,103.57734886]
["bitfinex","SOLUSD",1750714329170,7.40435569,141.18,141.16,89.4]
["bitfinex","SOLUSD",1750714329756,7.40435569,141.17,141.12,18.64964886]
["bitfinex","SOLUSD",1750714329955,7.40435569,141.19,141.12,108.04964886]
["bitfinex","SOLUSD",1750714329956,7.40435569,141.15,141.12,108.04964886]
["bitfinex","SOLUSD",1750714330258,7.40435569,141.16,141.12,108.04964886]
["bitfinex","SOLUSD",1750714331770,7.40435569,141.17,141.12,122.54008991]
["bitfinex","SOLUSD",1750714331959,5.25842311,141.22,141.16,7.40435569]
["bitfinex","SOLUSD",1750714332138,7.40435569,141.21,141.16,7.40435569]
["bitfinex","SOLUSD",1750714332761,7.40435569,141.21,141.16,14.48842379]
["bitfinex","SOLUSD",1750714333069,34.0506,141.23,141.19,18.64964886]
["bitfinex","SOLUSD",1750714333239,41.45495569,141.23,141.19,18.64964886]
["bitfinex","SOLUSD",1750714333564,7.40435569,141.28,141.23,18.64964886]
["bitfinex","SOLUSD",1750714333866,26.0,141.27,141.23,26.05400455]
["bitfinex","SOLUSD",1750714334074,33.40435569,141.27,141.23,18.64964886]
["bitfinex","SOLUSD",1750714334275,7.40435569,141.27,141.23,18.64964886]
["bitfinex","SOLUSD",1750714334468,7.40435569,141.26,141.21,7.54651726]
["bitfinex","SOLUSD",1750714334839,7.40435569,141.26,141.23,18.64964886]
["bitfinex","SOLUSD",1750714335358,7.40435569,141.26,141.21,14.4858269]
["bitfinex","SOLUSD",1750714335655,7.40435569,141.26,141.21,7.40435569]
["bitfinex","SOLUSD",1750714335865,7.40435569,141.25,141.2,26.05400455]
["bitfinex","SOLUSD",1750714336066,7.40435569,141.25,141.2,115.45400455]
["bitfinex","SOLUSD",1750714336565,7.40435569,141.24,141.2,108.04964886]
["bitfinex","SOLUSD",1750714336766,7.40435569,141.24,141.2,18.64964886]
["bitfinex","SOLUSD",1750714338358,7.40435569,141.22,141.18,18.64964886]
["bitfinex","SOLUSD",1750714341490,7.40435569,141.22,141.18,108.04964886]
["bitfinex","SOLUSD",1750714341860,7.40435569,141.2,141.17,96.46]
["bitfinex","SOLUSD",1750714346578,7.40435569,141.2,141.17,7.06]
["bitfinex","SOLUSD",1750714346779,7.40435569,141.18,141.17,7.06]
["bitfinex","SOLUSD",1750714347172,7.40435569,141.19,141.17,7.06]
["bitfinex","SOLUSD",1750714347558,7.40435569,141.18,141.17,7.06]
["bitfinex","SOLUSD",1750714349189,7.40435569,141.18,141.16,89.4]
["bitfinex","SOLUSD",1750714349482,5.25842311,141.21,141.16,89.4]
["bitfinex","SOLUSD",1750714349483,7.40435569,141.17,141.16,89.4]
["bitfinex","SOLUSD",1750714350992,7.40435569,141.18,141.16,89.4]
["bitfinex","SOLUSD",1750714363216,7.40435569,141.17,141.16,89.4]
["bitfinex","SOLUSD",1750714368621,7.40435569,141.17,141.11,89.4]
["bitfinex","SOLUSD",1750714368925,11.79084013,141.18,141.11,89.4]
["bitfinex","SOLUSD",1750714368926,7.40435569,141.12,141.11,89.4]
["bitfinex","SOLUSD",1750714372314,7.40435569,141.12,141.09,108.04964886]
["bitfinex","SOLUSD",1750714372628,7.40435569,141.11,141.08,126.68]
["bitfinex","SOLUSD",1750714373128,7.40435569,141.11,141.08,96.4]
["bitfinex","SOLUSD",1750714373913,26.0,141.16,141.08,96.4]
["bitfinex","SOLUSD",1750714373914,7.40435569,141.1,141.08,7.0]
["bitfinex","SOLUSD",1750714374220,26.0,141.12,141.07,89.4]
["bitfinex","SOLUSD",1750714374221,7.40435569,141.09,141.07,89.4]
["bitfinex","SOLUSD",1750714375020,7.40435569,141.08,141.05,119.68]
["bitfinex","SOLUSD",1750714375220,7.40435569,141.07,141.04,18.64964886]
["bitfinex","SOLUSD",1750714375406,7.40435569,141.07,141.04,138.32964886]
["bitfinex","SOLUSD",1750714376129,7.40435569,141.07,141.04,108.04964886]
["bitfinex","SOLUSD",1750714377617,7.40435569,141.08,141.04,108.04964886]
["bitfinex","SOLUSD",1750714378011,7.40435569,141.07,141.04,108.04964886]
["bitfinex","SOLUSD",1750714379011,7.40435569,141.06,141.04,108.04964886]
["bitfinex","SOLUSD",1750714379918,7.40435569,141.06,141.03,7.0]
["bitfinex","SOLUSD",1750714380119,26.0,141.09,141.03,7.0]
["bitfinex","SOLUSD",1750714380323,7.40435569,141.05,141.03,7.0]
["bitfinex","SOLUSD",1750714381016,7.40435569,141.04,141.03,7.0]
["bitfinex","SOLUSD",1750714381221,7.40435569,141.04,140.99,48.90964886]
["bitfinex","SOLUSD",1750714381422,7.40435569,141.03,140.99,48.90964886]
["bitfinex","SOLUSD",1750714381625,7.40435569,141.03,140.99,48.92964886]
["bitfinex","SOLUSD",1750714382513,7.40435569,141.03,140.99,18.64964886]
["bitfinex","SOLUSD",1750714382712,7.40435569,141.03,140.99,48.90964886]
["bitfinex","SOLUSD",1750714384564,7.40435569,141.03,140.99,18.64964886]
["bitfinex","SOLUSD",1750714384866,7.40435569,141.03,140.98,7.0]
["bitfinex","SOLUSD",1750714384867,7.40435569,141.01,140.98,7.0]
["bitfinex","SOLUSD",1750714386524,7.40435569,141.0,140.98,7.0]
["bitfinex","SOLUSD",1750714387518,7.40435569,141.01,140.98,7.0]
["bitfinex","SOLUSD",1750714388655,7.40435569,141.0,140.98,7.0]
["bitfinex","SOLUSD",1750714388868,26.0,141.02,140.94,18.64964886]
["bitfinex","SOLUSD",1750714388869,7.40435569,140.99,140.94,18.64964886]
["bitfinex","SOLUSD",1750714389153,7.40435569,141.0,140.94,18.64964886]
["bitfinex","SOLUSD",1750714389355,7.40435569,141.0,140.96,18.64964886]
["bitfinex","SOLUSD",1750714390163,8.2078,141.01,140.96,7.40435569]
["bitfinex","SOLUSD",1750714390334,14.05465569,141.01,140.96,7.40435569]
["bitfinex","SOLUSD",1750714392234,7.40435569,141.01,140.97,7.40435569]
["bitfinex","SOLUSD",1750714392632,7.40435569,141.01,140.96,7.09405271]
["bitfinex","SOLUSD",1750714392833,7.40435569,141.01,140.96,14.4984084]
["bitfinex","SOLUSD",1750714393040,7.40435569,140.99,140.95,7.40435569]
["bitfinex","SOLUSD",1750714394331,7.40435569,140.99,140.94,26.05400455]
["bitfinex","SOLUSD",1750714395548,7.40435569,140.99,140.94,33.14920125]
["bitfinex","SOLUSD",1750714396729,7.40435569,140.99,140.95,7.40435569]
["bitfinex","SOLUSD",1750714396931,7.40435569,140.99,140.94,33.14920125]
["bitfinex","SOLUSD",1750714397445,7.40435569,140.99,140.94,25.74484556]
["bitfinex","SOLUSD",1750714397838,7.40435569,140.99,140.94,33.14920125]
["bitfinex","SOLUSD",1750714398527,27.5575,141.04,140.94,33.14920125]
["bitfinex","SOLUSD",1750714398733,26.0,141.02,140.98,7.40435569]
["bitfinex","SOLUSD",1750714398947,26.0,141.02,140.99,18.64964886]
["bitfinex","SOLUSD",1750714399152,7.40435569,141.03,140.99,18.64964886]
["bitfinex","SOLUSD",1750714400255,7.40435569,141.02,140.99,18.64964886]
["bitfinex","SOLUSD",1750714400434,1.5575,141.04,140.99,18.64964886]
["bitfinex","SOLUSD",1750714400749,7.40435569,141.03,140.99,18.64964886]
["bitfinex","SOLUSD",1750714402952,7.40435569,141.02,140.99,18.64964886]
["bitfinex","SOLUSD",1750714403660,7.40435569,141.02,140.99,108.04964886]
["bitfinex","SOLUSD",1750714404558,7.40435569,141.01,140.99,108.04964886]
["bitfinex","SOLUSD",1750714405235,1.5575,141.04,140.99,108.04964886]
["bitfinex","SOLUSD",1750714405436,7.40435569,141.02,140.99,108.04964886]
["bitfinex","SOLUSD",1750714406969,1.5575,141.04,140.99,108.04964886]
["bitfinex","SOLUSD",1750714407171,7.40435569,141.02,140.99,108.04964886]
["bitfinex","SOLUSD",1750714408131,7.40435569,141.0,140.99,89.4]
["bitfinex","SOLUSD",1750714408567,7.40435569,141.01,140.99,89.4]
["bitfinex","SOLUSD",1750714411629,1.5575,141.04,140.99,96.80435569]
["bitfinex","SOLUSD",1750714411835,33.40435569,141.04,140.99,96.80435569]
["bitfinex","SOLUSD",1750714412030,7.40435569,141.03,140.99,89.4]
["bitfinex","SOLUSD",1750714412462,26.0,141.04,140.99,89.4]
["bitfinex","SOLUSD",1750714412666,13.97345569,141.05,141.0,26.05400455]
["bitfinex","SOLUSD",1750714412836,7.40435569,141.06,141.0,108.04964886]
["bitfinex","SOLUSD",1750714413035,26.0,141.06,141.0,108.04964886]
["bitfinex","SOLUSD",1750714413237,7.40435569,141.05,141.0,115.45400455]
["bitfinex","SOLUSD",1750714413437,7.40435569,141.04,141.0,108.04964886]
["bitfinex","SOLUSD",1750714414550,7.40435569,141.05,141.0,122.54606274]
["bitfinex","SOLUSD",1750714414739,7.40435569,141.07,141.02,7.40435569]
["bitfinex","SOLUSD",1750714414935,1.5018,141.1,141.05,7.40435569]
["bitfinex","SOLUSD",1750714415132,8.90615569,141.1,141.05,7.40435569]
["bitfinex","SOLUSD",1750714415345,7.40435569,141.1,141.05,7.40435569]
["bitfinex","SOLUSD",1750714415545,7.40435569,141.09,141.04,18.64964886]
["bitfinex","SOLUSD",1750714415855,7.40435569,141.09,141.04,26.05400455]
["bitfinex","SOLUSD",1750714417044,7.40435569,141.09,141.04,33.1440454]
["bitfinex","SOLUSD",1750714417258,26.0,141.11,141.04,25.73968971]
["bitfinex","SOLUSD",1750714417554,7.40435569,141.09,141.06,18.64964886]
["bitfinex","SOLUSD",1750714417760,33.40435569,141.1,141.06,18.64964886]
["bitfinex","SOLUSD",1750714419570,7.40435569,141.09,141.06,18.64964886]
["bitfinex","SOLUSD",1750714419957,26.0,141.1,141.06,26.05400455]
["bitfinex","SOLUSD",1750714420268,33.40435569,141.1,141.06,26.05400455]
["bitfinex","SOLUSD",1750714421133,33.40435569,141.1,141.06,18.64964886]
["bitfinex","SOLUSD",1750714421335,33.40435569,141.1,141.06,108.04964886]
["bitfinex","SOLUSD",1750714422561,7.40435569,141.09,141.06,108.04964886]
["bitfinex","SOLUSD",1750714422940,7.40435569,141.07,141.06,89.4]
["bitfinex","SOLUSD",1750714423253,7.40435569,141.07,141.01,18.64964886]
["bitfinex","SOLUSD",1750714423565,7.40435569,141.02,141.0,6.96]
["bitfinex","SOLUSD",1750714424140,7.40435569,141.01,141.0,25.60964886]
["bitfinex","SOLUSD",1750714424854,7.40435569,141.01,141.0,6.96]
["bitfinex","SOLUSD",1750714425173,7.40435569,141.02,140.98,18.64964886]
["bitfinex","SOLUSD",1750714427057,26.0,141.06,140.98,18.64964886]
["bitfinex","SOLUSD",1750714427255,7.40435569,141.02,140.98,18.64964886]
["bitfinex","SOLUSD",1750714427470,7.40435569,141.02,140.97,26.19616612]
["bitfinex","SOLUSD",1750714429356,7.40435569,141.02,140.97,18.79181043]
["bitfinex","SOLUSD",1750714429552,7.40435569,141.02,140.97,26.19616612]
["bitfinex","SOLUSD",1750714430587,26.0,141.06,140.97,33.28980272]
["bitfinex","SOLUSD",1750714430794,6.1961,141.07,141.0,26.05400455]
["bitfinex","SOLUSD",1750714431087,7.40435569,141.06,141.02,18.64964886]
["bitfinex","SOLUSD",1750714431299,26.0,141.04,141.02,18.64964886]
["bitfinex","SOLUSD",1750714431492,26.0,141.04,141.02,108.04964886]
["bitfinex","SOLUSD",1750714431857,13.60045569,141.07,141.02,115.45400455]
["bitfinex","SOLUSD",1750714432056,26.0,141.04,141.02,115.45400455]
["bitfinex","SOLUSD",1750714432258,7.40435569,141.07,141.02,115.45400455]
["bitfinex","SOLUSD",1750714432713,26.0,141.04,141.02,115.45400455]
["bitfinex","SOLUSD",1750714433207,33.40435569,141.06,141.02,115.45400455]
["bitfinex","SOLUSD",1750714433569,7.40435569,141.08,141.04,18.64964886]
["bitfinex","SOLUSD",1750714436012,33.40435569,141.09,141.04,26.05400455]
["bitfinex","SOLUSD",1750714437076,33.40435569,141.09,141.04,18.64964886]
["bitfinex","SOLUSD",1750714437280,26.0,141.09,141.04,26.05400455]
["bitfinex","SOLUSD",1750714437480,33.40435569,141.09,141.04,26.05400455]
["bitfinex","SOLUSD",1750714437684,33.40435569,141.09,141.04,33.1441025]
["bitfinex","SOLUSD",1750714438293,33.40435569,141.09,141.04,122.5441025]
["bitfinex","SOLUSD",1750714438606,33.40435569,141.09,141.04,122.54414666]
["bitfinex","SOLUSD",1750714438775,33.40435569,141.09,141.04,115.45400455]
["bitfinex","SOLUSD",1750714439180,33.40435569,141.09,141.05,7.40435569]
["bitfinex","SOLUSD",1750714439887,33.40435569,141.09,141.04,115.45400455]
["bitfinex","SOLUSD",1750714441303,7.40435569,141.06,141.04,89.4]
["bitfinex","SOLUSD",1750714441693,26.0,141.09,141.04,89.4]
["bitfinex","SOLUSD",1750714442028,7.40435569,141.05,141.01,96.34]
["bitfinex","SOLUSD",1750714442219,33.40435569,141.02,140.97,91.0583]
["bitfinex","SOLUSD",1750714442386,26.0,141.02,140.95,184.03223228]
["bitfinex","SOLUSD",1750714442705,7.40435569,141.0,140.95,191.43658797]
["bitfinex","SOLUSD",1750714442910,7.40435569,141.0,140.96,18.64964886]
["bitfinex","SOLUSD",1750714443085,7.40435569,141.0,140.95,191.43658797]
["bitfinex","SOLUSD",1750714443285,7.40435569,141.0,140.96,18.64964886]
["bitfinex","SOLUSD",1750714445009,7.40435569,140.99,140.96,18.64964886]
["bitfinex","SOLUSD",1750714447889,7.40435569,140.98,140.95,94.63223228]
["bitfinex","SOLUSD",1750714448112,7.8521,141.03,140.95,94.63223228]
["bitfinex","SOLUSD",1750714448314,7.40435569,140.98,140.95,94.63223228]
["bitfinex","SOLUSD",1750714448505,26.0,141.02,140.95,94.63223228]
["bitfinex","SOLUSD",1750714448506,26.0,141.0,140.95,184.03223228]
["bitfinex","SOLUSD",1750714448693,7.40435569,140.98,140.95,184.03223228]
["bitfinex","SOLUSD",1750714449293,26.0,141.0,140.95,184.03223228]
["bitfinex","SOLUSD",1750714449495,7.40435569,140.99,140.95,184.03223228]
["bitfinex","SOLUSD",1750714451307,7.40435569,140.98,140.95,184.03223228]
["bitfinex","SOLUSD",1750714453498,7.40435569,140.99,140.95,191.43658797]
["bitfinex","SOLUSD",1750714453820,7.40435569,140.98,140.95,184.03223228]
["bitfinex","SOLUSD",1750714455020,26.0,141.0,140.95,89.4]
["bitfinex","SOLUSD",1750714455021,7.40435569,140.97,140.95,89.4]
["bitfinex","SOLUSD",1750714455221,7.40435569,140.96,140.95,89.4]
["bitfinex","SOLUSD",1750714456632,7.40435569,140.97,140.93,18.64964886]
["bitfinex","SOLUSD",1750714457310,7.40435569,140.96,140.93,18.64964886]
["bitfinex","SOLUSD",1750714458494,7.40435569,140.96,140.91,6.94]
["bitfinex","SOLUSD",1750714458731,7.40435569,140.96,140.92,26.05400455]
["bitfinex","SOLUSD",1750714459230,26.0,140.97,140.92,26.05400455]
["bitfinex","SOLUSD",1750714459435,25.0850326,141.03,140.96,7.40435569]
["bitfinex","SOLUSD",1750714459436,7.40435569,141.0,140.96,7.40435569]
["bitfinex","SOLUSD",1750714459603,7.40435569,141.0,140.96,96.80435569]
["bitfinex","SOLUSD",1750714460421,7.40435569,141.01,140.97,18.64964886]
["bitfinex","SOLUSD",1750714461111,7.40435569,140.98,140.97,18.64964886]
["bitfinex","SOLUSD",1750714461798,7.40435569,140.98,140.96,89.4]
["bitfinex","SOLUSD",1750714462003,7.40435569,140.97,140.94,108.04964886]
["bitfinex","SOLUSD",1750714462200,7.40435569,140.95,140.92,18.64964886]
["bitfinex","SOLUSD",1750714462834,7.40435569,140.94,140.92,18.64964886]
["bitfinex","SOLUSD",1750714463243,7.40435569,140.93,140.89,18.64964886]
["bitfinex","SOLUSD",1750714464918,7.40435569,140.92,140.89,18.64964886]
["bitfinex","SOLUSD",1750714465120,7.40435569,140.92,140.89,108.04964886]
["bitfinex","SOLUSD",1750714465542,7.40435569,140.93,140.89,108.04964886]
["bitfinex","SOLUSD",1750714466126,7.40435569,140.92,140.89,108.04964886]
["bitfinex","SOLUSD",1750714466421,7.40435569,140.93,140.89,108.04964886]
["bitfinex","SOLUSD",1750714467743,7.40435569,140.92,140.89,108.04964886]
["bitfinex","SOLUSD",1750714467947,7.40435569,140.91,140.87,18.64964886]
["bitfinex","SOLUSD",1750714469945,7.40435569,140.9,140.87,18.64964886]
["bitfinex","SOLUSD",1750714470120,7.40435569,140.9,140.87,89.4]
["bitfinex","SOLUSD",1750714470324,7.40435569,140.89,140.87,89.4]
["bitfinex","SOLUSD",1750714473143,7.40435569,140.89,140.86,8.426989]
["bitfinex","SOLUSD",1750714473455,7.40435569,140.89,140.86,1.506989]
["bitfinex","SOLUSD",1750714475651,6.4412,140.92,140.86,1.506989]
["bitfinex","SOLUSD",1750714475833,7.40435569,140.89,140.86,1.506989]
["bitfinex","SOLUSD",1750714476241,6.4412,140.92,140.86,1.506989]
["bitfinex","SOLUSD",1750714476463,7.40435569,140.9,140.86,1.506989]
["bitfinex","SOLUSD",1750714478159,1.5927,140.91,140.86,1.506989]
["bitfinex","SOLUSD",1750714478343,7.40435569,140.88,140.86,1.506989]
["bitfinex","SOLUSD",1750714479155,7.40435569,140.87,140.86,1.506989]
["bitfinex","SOLUSD",1750714483169,1.5927,140.91,140.86,1.506989]
["bitfinex","SOLUSD",1750714483349,33.40435569,140.89,140.86,1.506989]
["bitfinex","SOLUSD",1750714483737,7.40435569,140.88,140.86,1.506989]
["bitfinex","SOLUSD",1750714484458,26.0,140.88,140.86,1.506989]
["bitfinex","SOLUSD",1750714484765,33.40435569,140.88,140.86,1.506989]
["bitfinex","SOLUSD",1750714486260,6.4412,140.92,140.87,7.40435569]
["bitfinex","SOLUSD",1750714486564,26.0,140.91,140.89,7.40435569]
["bitfinex","SOLUSD",1750714486759,7.40435569,140.94,140.9,7.40435569]
["bitfinex","SOLUSD",1750714486956,15.52235569,140.95,140.9,7.40435569]
["bitfinex","SOLUSD",1750714487348,26.0,140.92,140.9,7.40435569]
["bitfinex","SOLUSD",1750714487868,7.40435569,140.94,140.9,7.40435569]
["bitfinex","SOLUSD",1750714488234,26.0,140.93,140.89,7.40435569]
["bitfinex","SOLUSD",1750714490451,26.0,140.93,140.86,8.60621484]
["bitfinex","SOLUSD",1750714490657,26.0,140.93,140.89,7.40435569]
["bitfinex","SOLUSD",1750714490863,26.0,140.93,140.89,96.80435569]
["bitfinex","SOLUSD",1750714491445,26.0,140.93,140.89,89.4]
["bitfinex","SOLUSD",1750714491645,26.0,140.93,140.89,96.80435569]
["bitfinex","SOLUSD",1750714493244,33.40435569,140.93,140.89,96.80435569]
["bitfinex","SOLUSD",1750714493452,26.0,140.92,140.89,96.80435569]
["bitfinex","SOLUSD",1750714494170,33.40435569,140.92,140.89,89.4]
["bitfinex","SOLUSD",1750714494671,26.0,140.92,140.89,89.4]
["bitfinex","SOLUSD",1750714499694,33.40435569,140.92,140.89,89.4]
["bitfinex","SOLUSD",1750714500856,26.0,140.92,140.89,89.4]
["bitfinex","SOLUSD",1750714509192,33.40435569,140.92,140.89,89.4]
["bitfinex","SOLUSD",1750714509780,26.0,140.92,140.89,89.4]
["bitfinex","SOLUSD",1750714510090,5.22504666,140.97,140.92,18.64964886]
["bitfinex","SOLUSD",1750714510292,12.62940235,140.99,140.94,7.40435569]
["bitfinex","SOLUSD",1750714510481,33.40435569,140.99,140.94,7.40435569]
["bitfinex","SOLUSD",1750714510791,7.40435569,140.99,140.95,7.40435569]
["bitfinex","SOLUSD",1750714511214,33.40435569,141.0,140.95,7.40435569]
["bitfinex","SOLUSD",1750714511491,12.62940235,141.02,140.97,7.40435569]
["bitfinex","SOLUSD",1750714511690,33.40435569,141.02,140.97,7.40435569]
["bitfinex","SOLUSD",1750714511908,7.40435569,141.0,140.95,18.64964886]
["bitfinex","SOLUSD",1750714512083,7.40435569,140.98,140.94,1.5134]
["bitfinex","SOLUSD",1750714512279,31.22504666,141.01,140.94,1.5134]
["bitfinex","SOLUSD",1750714512590,7.40435569,140.98,140.94,1.5134]
["bitfinex","SOLUSD",1750714513106,26.0,141.01,140.94,1.5134]
["bitfinex","SOLUSD",1750714513284,7.40435569,140.98,140.94,1.5134]
["bitfinex","SOLUSD",1750714514907,26.0,141.01,140.94,1.5134]
["bitfinex","SOLUSD",1750714515201,26.0,141.01,140.94,8.91775569]
["bitfinex","SOLUSD",1750714515202,7.40435569,140.99,140.94,8.91775569]
["bitfinex","SOLUSD",1750714516092,26.0,141.01,140.94,8.91775569]
["bitfinex","SOLUSD",1750714516397,26.0,141.01,140.95,7.40435569]
["bitfinex","SOLUSD",1750714516574,7.40435569,141.0,140.95,7.40435569]
["bitfinex","SOLUSD",1750714518610,26.0,141.01,140.95,7.40435569]
["bitfinex","SOLUSD",1750714518778,33.40435569,141.01,140.96,7.40435569]
["bitfinex","SOLUSD",1750714518979,33.40435569,141.01,140.96,96.80435569]
["bitfinex","SOLUSD",1750714519994,7.40435569,141.0,140.96,96.80435569]
["bitfinex","SOLUSD",1750714521010,33.40435569,141.01,140.96,89.4]
["bitfinex","SOLUSD",1750714521205,26.0,141.01,140.96,89.4]
["bitfinex","SOLUSD",1750714521395,33.40435569,141.01,140.96,96.80435569]
["bitfinex","SOLUSD",1750714521597,26.0,141.01,140.96,96.80435569]
["bitfinex","SOLUSD",1750714521899,33.40435569,141.01,140.96,96.80435569]
["bitfinex","SOLUSD",1750714522208,5.22504666,141.04,140.98,7.40435569]
["bitfinex","SOLUSD",1750714522505,7.40435569,141.06,141.01,26.05400455]
["bitfinex","SOLUSD",1750714522677,13.22264666,141.1,141.03,18.64964886]
["bitfinex","SOLUSD",1750714522879,13.22264666,141.1,141.03,26.05400455]
["bitfinex","SOLUSD",1750714522880,7.40435569,141.08,141.03,26.05400455]
["bitfinex","SOLUSD",1750714523088,26.0,141.07,141.03,26.05400455]
["bitfinex","SOLUSD",1750714523585,33.40435569,141.07,141.02,7.40435569]
["bitfinex","SOLUSD",1750714523790,7.40435569,141.07,141.02,7.40435569]
["bitfinex","SOLUSD",1750714523986,33.40435569,141.07,141.02,7.40435569]
["bitfinex","SOLUSD",1750714524185,7.40435569,141.06,141.01,26.05400455]
["bitfinex","SOLUSD",1750714524486,7.40435569,141.05,141.01,18.64964886]
["bitfinex","SOLUSD",1750714525715,7.40435569,141.06,141.01,26.05400455]
["bitfinex","SOLUSD",1750714526298,7.40435569,141.05,141.01,26.05400455]
["bitfinex","SOLUSD",1750714526815,7.40435569,141.05,141.0,7.40435569]
["bitfinex","SOLUSD",1750714527701,7.40435569,141.06,141.01,7.40435569]
["bitfinex","SOLUSD",1750714528093,26.0,141.07,141.01,7.40435569]
["bitfinex","SOLUSD",1750714528289,7.40435569,141.06,141.01,7.40435569]
["bitfinex","SOLUSD",1750714528531,7.40435569,141.06,141.02,7.40435569]
["bitfinex","SOLUSD",1750714528710,26.0,141.07,141.03,7.40435569]
["bitfinex","SOLUSD",1750714528711,33.40435569,141.07,141.03,7.40435569]
["bitfinex","SOLUSD",1750714528894,33.40435569,141.07,141.03,96.80435569]
["bitfinex","SOLUSD",1750714529229,33.40435569,141.07,141.03,89.4]
["bitfinex","SOLUSD",1750714530511,7.40435569,141.08,141.03,96.80435569]
["bitfinex","SOLUSD",1750714530710,7.54651726,141.12,141.04,7.40435569]
["bitfinex","SOLUSD",1750714530711,7.40435569,141.09,141.04,7.40435569]
["bitfinex","SOLUSD",1750714531617,7.40435569,141.09,141.03,96.49064942]
["bitfinex","SOLUSD",1750714531618,7.40435569,141.09,141.03,89.4]
["bitfinex","SOLUSD",1750714531930,33.40435569,141.09,141.04,7.40435569]
["bitfinex","SOLUSD",1750714532133,7.40435569,141.08,141.04,7.40435569]
["bitfinex","SOLUSD",1750714532293,7.40435569,141.08,141.04,96.80435569]
["bitfinex","SOLUSD",1750714532695,26.0,141.09,141.04,96.80435569]
["bitfinex","SOLUSD",1750714532696,7.40435569,141.05,141.04,89.4]
["bitfinex","SOLUSD",1750714532894,7.40435569,141.05,141.0,108.04964886]
["bitfinex","SOLUSD",1750714533119,7.40435569,141.04,141.0,108.04964886]
["bitfinex","SOLUSD",1750714533632,26.0,141.05,141.0,108.04964886]
["bitfinex","SOLUSD",1750714533836,7.40435569,141.04,141.0,108.04964886]
["bitfinex","SOLUSD",1750714534689,7.40435569,141.04,141.0,89.4]
["bitfinex","SOLUSD",1750714536816,7.40435569,141.04,141.0,96.80435569]
["bitfinex","SOLUSD",1750714537196,7.40435569,141.04,141.0,89.4]
["bitfinex","SOLUSD",1750714539195,26.0,141.05,141.0,89.4]
["bitfinex","SOLUSD",1750714539415,7.40435569,141.02,141.0,89.4]
["bitfinex","SOLUSD",1750714541914,33.40435569,141.05,141.0,89.4]
["bitfinex","SOLUSD",1750714542116,7.40435569,141.02,141.0,89.4]
["bitfinex","SOLUSD",1750714543322,7.40435569,141.04,141.0,89.4]
["bitfinex","SOLUSD",1750714546312,33.40435569,141.05,141.0,96.80435569]
["bitfinex","SOLUSD",1750714546624,33.40435569,141.05,141.0,89.4]
["bitfinex","SOLUSD",1750714546829,7.40435569,141.04,141.0,89.4]
["bitfinex","SOLUSD",1750714547927,7.40435569,141.03,141.0,89.4]
["bitfinex","SOLUSD",1750714548126,26.0,141.05,141.0,89.4]
["bitfinex","SOLUSD",1750714548127,7.40435569,141.01,141.0,89.4]
["bitfinex","SOLUSD",1750714548332,7.40435569,141.01,140.96,89.4]
["bitfinex","SOLUSD",1750714548635,7.40435569,140.98,140.96,89.4]
["bitfinex","SOLUSD",1750714548804,33.7962,141.02,140.96,89.4]
["bitfinex","SOLUSD",1750714549009,33.7962,141.02,140.93,101.93556167]
["bitfinex","SOLUSD",1750714549010,7.40435569,140.97,140.93,191.33556167]
["bitfinex","SOLUSD",1750714549211,7.40435569,140.95,140.93,191.33556167]
["bitfinex","SOLUSD",1750714549448,26.0,140.98,140.91,89.4]
["bitfinex","SOLUSD",1750714549608,7.40435569,140.92,140.87,7.40435569]
["bitfinex","SOLUSD",1750714550024,26.0,140.94,140.87,7.40435569]
["bitfinex","SOLUSD",1750714550215,26.0,140.94,140.87,89.4]
["bitfinex","SOLUSD",1750714550523,7.40435569,140.91,140.86,3.105689]
["bitfinex","SOLUSD",1750714551022,7.40435569,140.9,140.86,1.506989]
["bitfinex","SOLUSD",1750714551332,26.0,140.91,140.86,1.506989]
["bitfinex","SOLUSD",1750714551534,7.40435569,140.9,140.86,1.506989]
["bitfinex","SOLUSD",1750714551723,33.40435569,140.91,140.86,8.91134469]
["bitfinex","SOLUSD",1750714552313,7.40435569,140.88,140.86,1.506989]
["bitfinex","SOLUSD",1750714552733,7.40435569,140.89,140.86,1.506989]
["bitfinex","SOLUSD",1750714553525,7.40435569,140.9,140.86,1.506989]
["bitfinex","SOLUSD",1750714554625,7.40435569,140.89,140.86,1.506989]
["bitfinex","SOLUSD",1750714554923,26.0,140.91,140.86,1.506989]
["bitfinex","SOLUSD",1750714555128,7.40435569,140.89,140.86,1.506989]
["bitfinex","SOLUSD",1750714556020,26.0,140.91,140.86,1.506989]
["bitfinex","SOLUSD",1750714556417,7.40435569,140.89,140.86,1.506989]
["bitfinex","SOLUSD",1750714557317,26.0,140.91,140.86,1.506989]
["bitfinex","SOLUSD",1750714557523,7.40435569,140.9,140.86,1.506989]
["bitfinex","SOLUSD",1750714557725,7.40435569,140.89,140.86,1.506989]
["bitfinex","SOLUSD",1750714557918,26.0,140.91,140.86,1.506989]
["bitfinex","SOLUSD",1750714558147,26.0,140.91,140.87,7.40435569]
["bitfinex","SOLUSD",1750714558719,33.40435569,140.91,140.87,18.64964886]
["bitfinex","SOLUSD",1750714559441,33.40435569,140.91,140.86,8.91134469]
["bitfinex","SOLUSD",1750714560724,33.40435569,140.91,140.86,1.506989]
["bitfinex","SOLUSD",1750714560725,7.40435569,140.9,140.86,1.506989]
["bitfinex","SOLUSD",1750714561341,7.40435569,140.89,140.86,1.506989]
["bitfinex","SOLUSD",1750714563143,26.0,140.91,140.86,1.506989]
["bitfinex","SOLUSD",1750714563144,7.40435569,140.87,140.86,1.506989]
["bitfinex","SOLUSD",1750714563549,7.40435569,140.87,140.81,105.36138505]
["bitfinex","SOLUSD",1750714563550,7.40435569,140.82,140.81,105.36138505]
["bitfinex","SOLUSD",1750714563747,26.0,140.87,140.81,105.36138505]
["bitfinex","SOLUSD",1750714563919,7.40435569,140.82,140.81,105.36138505]
["bitfinex","SOLUSD",1750714564125,26.0,140.87,140.81,105.36138505]
["bitfinex","SOLUSD",1750714564449,7.40435569,140.82,140.8,89.4]
["bitfinex","SOLUSD",1750714564743,7.40435569,140.82,140.73,40.52]
["bitfinex","SOLUSD",1750714564744,26.0,140.8,140.73,1.6186]
["bitfinex","SOLUSD",1750714565045,7.40435569,140.75,140.71,89.4]
["bitfinex","SOLUSD",1750714565254,26.0,140.8,140.7,7.40435569]
["bitfinex","SOLUSD",1750714565255,26.0,140.8,140.72,26.05400455]
["bitfinex","SOLUSD",1750714565420,7.40435569,140.79,140.74,7.40435569]
["bitfinex","SOLUSD",1750714565754,26.0,140.8,140.74,7.40435569]
["bitfinex","SOLUSD",1750714565938,7.40435569,140.79,140.74,7.40435569]
["bitfinex","SOLUSD",1750714566246,7.40435569,140.81,140.76,7.40435569]
["bitfinex","SOLUSD",1750714566757,7.40435569,140.8,140.76,7.54651726]
["bitfinex","SOLUSD",1750714567124,7.40435569,140.8,140.77,7.10378631]
["bitfinex","SOLUSD",1750714568362,11.31296427,140.81,140.78,18.64964886]
["bitfinex","SOLUSD",1750714568543,11.31296427,140.83,140.78,29.96261313]
["bitfinex","SOLUSD",1750714569136,11.31296427,140.83,140.78,18.64964886]
["bitfinex","SOLUSD",1750714569342,11.31296427,140.83,140.79,7.10277718]
["bitfinex","SOLUSD",1750714570360,11.31296427,140.84,140.8,18.64964886]
["bitfinex","SOLUSD",1750714571365,11.31296427,140.84,140.8,25.75144688]
["bitfinex","SOLUSD",1750714572634,26.0,140.87,140.81,0.14216157]
["bitfinex","SOLUSD",1750714572964,11.31296427,140.85,140.82,18.64964886]
["bitfinex","SOLUSD",1750714573161,26.0,140.87,140.82,18.64964886]
["bitfinex","SOLUSD",1750714573353,11.31296427,140.85,140.82,18.64964886]
["bitfinex","SOLUSD",1750714574440,26.0,140.87,140.82,25.75085101]
["bitfinex","SOLUSD",1750714574764,26.0,140.87,140.84,18.64964886]
["bitfinex","SOLUSD",1750714574765,11.31296427,140.87,140.84,18.64964886]
["bitfinex","SOLUSD",1750714574941,11.31296427,140.87,140.84,108.04964886]
["bitfinex","SOLUSD",1750714576536,11.31296427,140.87,140.84,115.14970214]
["bitfinex","SOLUSD",1750714577437,18.72674343,140.88,140.84,126.46266641]
["bitfinex","SOLUSD",1750714577658,7.41377916,140.88,140.86,18.64964886]
["bitfinex","SOLUSD",1750714578036,7.41377916,140.88,140.86,108.04964886]
["bitfinex","SOLUSD",1750714578660,7.41377916,140.88,140.86,115.14871673]
["bitfinex","SOLUSD",1750714578861,7.41377916,140.88,140.86,89.4]
["bitfinex","SOLUSD",1750714579050,7.41377916,140.88,140.87,18.64964886]
["bitfinex","SOLUSD",1750714579253,18.72674343,140.88,140.87,108.04964886]
["bitfinex","SOLUSD",1750714579473,7.41377916,140.88,140.87,108.04964886]
["bitfinex","SOLUSD",1750714579763,18.72674343,140.88,140.87,89.4]
["bitfinex","SOLUSD",1750714580154,18.72674343,140.88,140.84,96.4998802]
["bitfinex","SOLUSD",1750714580355,11.31296427,140.87,140.84,96.4998802]
["bitfinex","SOLUSD",1750714581267,7.41377916,140.88,140.84,89.4]
["bitfinex","SOLUSD",1750714581465,7.41377916,140.88,140.84,96.50019117]
["bitfinex","SOLUSD",1750714581466,18.72674343,140.88,140.84,96.50019117]
["bitfinex","SOLUSD",1750714583471,11.31296427,140.87,140.84,89.4]
["bitfinex","SOLUSD",1750714583649,7.41377916,140.88,140.84,89.4]
["bitfinex","SOLUSD",1750714583856,18.72674343,140.88,140.84,96.50018567]
["bitfinex","SOLUSD",1750714584947,11.31296427,140.86,140.84,89.4]
["bitfinex","SOLUSD",1750714585849,11.31296427,140.87,140.84,89.4]
["bitfinex","SOLUSD",1750714587261,18.72674343,140.88,140.84,89.4]
["bitfinex","SOLUSD",1750714587469,18.72674343,140.88,140.84,96.50016669]
["bitfinex","SOLUSD",1750714587971,7.41377916,140.88,140.85,18.64964886]
["bitfinex","SOLUSD",1750714589456,7.41377916,140.88,140.85,25.74926774]
["bitfinex","SOLUSD",1750714589867,7.41377916,140.88,140.85,115.14926774]
["bitfinex","SOLUSD",1750714592452,7.41377916,140.88,140.85,122.56507489]
["bitfinex","SOLUSD",1750714592983,7.41377916,140.88,140.87,18.64964886]
["bitfinex","SOLUSD",1750714593164,7.41377916,140.88,140.87,108.19181043]
["bitfinex","SOLUSD",1750714593346,7.41377916,140.88,140.87,115.60761758]
["bitfinex","SOLUSD",1750714593655,7.41377916,140.88,140.87,108.19181043]
["bitfinex","SOLUSD",1750714593872,7.41377916,140.88,140.87,115.60761758]
["bitfinex","SOLUSD",1750714594061,7.41377916,140.88,140.87,122.7063611]
["bitfinex","SOLUSD",1750714596554,7.41377916,140.88,140.87,129.7063611]
["bitfinex","SOLUSD",1750714596748,7.41580715,140.94,140.89,18.79181043]
["bitfinex","SOLUSD",1750714596972,26.0,140.96,140.91,18.64964886]
["bitfinex","SOLUSD",1750714596973,7.41580715,140.95,140.91,18.64964886]
["bitfinex","SOLUSD",1750714597353,33.41580715,140.96,140.91,7.41580715]
["bitfinex","SOLUSD",1750714598364,33.41580715,140.96,140.91,14.5124727]
["bitfinex","SOLUSD",1750714599772,7.41580715,140.97,140.93,18.64964886]
["bitfinex","SOLUSD",1750714600090,26.0,140.98,140.93,18.64964886]
["bitfinex","SOLUSD",1750714600091,26.0,140.98,140.93,100.6358697]
["bitfinex","SOLUSD",1750714600250,7.41580715,140.97,140.93,100.6358697]
["bitfinex","SOLUSD",1750714600656,7.41580715,140.96,140.93,100.6358697]
["bitfinex","SOLUSD",1750714601078,7.41580715,140.96,140.93,107.73148342]
["bitfinex","SOLUSD",1750714601380,7.41580715,140.97,140.93,107.73148342]
["bitfinex","SOLUSD",1750714601682,7.41580715,140.98,140.93,115.14729057]
["bitfinex","SOLUSD",1750714601853,7.41580715,140.98,140.94,0.14216157]
["bitfinex","SOLUSD",1750714602557,7.41580715,140.98,140.95,18.64964886]
["bitfinex","SOLUSD",1750714603678,7.68075314,140.99,140.95,18.64964886]
["bitfinex","SOLUSD",1750714603993,7.68075314,140.99,140.93,89.40202799]
["bitfinex","SOLUSD",1750714603994,7.41580715,140.96,140.93,81.98622084]
["bitfinex","SOLUSD",1750714604188,7.41580715,140.95,140.93,81.98622084]
["bitfinex","SOLUSD",1750714604887,7.68075314,140.99,140.93,81.98622084]
["bitfinex","SOLUSD",1750714605055,7.41580715,140.95,140.93,81.98622084]
["bitfinex","SOLUSD",1750714606185,7.41580715,140.96,140.93,81.98622084]
["bitfinex","SOLUSD",1750714607494,7.41580715,140.94,140.92,81.98622084]
["bitfinex","SOLUSD",1750714607701,7.41580715,140.93,140.92,81.98622084]
["bitfinex","SOLUSD",1750714612470,26.0,140.97,140.92,81.98622084]
["bitfinex","SOLUSD",1750714612707,7.41580715,140.94,140.92,81.98622084]
["bitfinex","SOLUSD",1750714614706,7.41580715,140.93,140.92,81.98622084]
["bitfinex","SOLUSD",1750714617603,26.0,140.96,140.92,81.98622084]
["bitfinex","SOLUSD",1750714617803,7.41580715,140.93,140.92,81.98622084]
["bitfinex","SOLUSD",1750714618705,26.0,140.95,140.92,81.98622084]
["bitfinex","SOLUSD",1750714618896,7.41580715,140.94,140.92,81.98622084]
["bitfinex","SOLUSD",1750714622796,7.41580715,140.93,140.92,81.98622084]
["bitfinex","SOLUSD",1750714624106,26.0,140.94,140.92,81.98622084]
["bitfinex","SOLUSD",1750714624307,7.41580715,140.93,140.92,81.98622084]
["bitfinex","SOLUSD",1750714624610,7.41580715,140.96,140.93,18.64964886]
["bitfinex","SOLUSD",1750714624804,7.41580715,140.96,140.93,100.6358697]
["bitfinex","SOLUSD",1750714624987,7.41580715,140.97,140.93,100.6358697]
["bitfinex","SOLUSD",1750714625187,7.41580715,140.96,140.93,100.6358697]
["bitfinex","SOLUSD",1750714626000,7.41580715,140.97,140.93,107.73151521]
["bitfinex","SOLUSD",1750714626794,7.41580715,140.97,140.93,137.91151521]
["bitfinex","SOLUSD",1750714626988,7.41580715,140.97,140.93,145.32732236]
["bitfinex","SOLUSD",1750714628403,7.68075314,140.99,140.93,145.32732236]
["bitfinex","SOLUSD",1750714628609,7.41580715,140.98,140.93,145.32732236]
["bitfinex","SOLUSD",1750714628813,7.41580715,140.97,140.93,145.32732236]
["bitfinex","SOLUSD",1750714631922,7.41580715,140.98,140.93,145.32732236]
["bitfinex","SOLUSD",1750714632221,20.36023175,140.99,140.94,7.55796872]
["bitfinex","SOLUSD",1750714632402,15.09656029,140.99,140.95,18.64964886]
["bitfinex","SOLUSD",1750714632806,15.09656029,140.99,140.95,26.06545601]
["bitfinex","SOLUSD",1750714633194,7.68075314,140.99,140.95,56.22545601]
["bitfinex","SOLUSD",1750714633420,7.68075314,140.99,140.95,138.21167685]
["bitfinex","SOLUSD",1750714634327,7.68075314,140.99,140.95,145.30613346]
["bitfinex","SOLUSD",1750714638209,15.09656029,140.99,140.95,130.7958697]
["bitfinex","SOLUSD",1750714638428,7.41580715,140.97,140.95,100.6358697]
["bitfinex","SOLUSD",1750714638630,7.41580715,140.96,140.95,81.98622084]
["bitfinex","SOLUSD",1750714638998,7.41580715,140.96,140.91,1.5704]
["bitfinex","SOLUSD",1750714638999,7.41580715,140.96,140.93,81.98622084]
["bitfinex","SOLUSD",1750714639329,7.41580715,140.94,140.93,81.98622084]
["bitfinex","SOLUSD",1750714639533,7.41580715,140.94,140.87,8.5831]
["bitfinex","SOLUSD",1750714639710,26.0,140.96,140.87,8.5831]
["bitfinex","SOLUSD",1750714639711,7.41580715,140.9,140.87,8.5831]
["bitfinex","SOLUSD",1750714640223,7.41580715,140.91,140.88,18.64964886]
["bitfinex","SOLUSD",1750714640830,7.41580715,140.9,140.88,18.64964886]
["bitfinex","SOLUSD",1750714641423,7.41580715,140.9,140.87,6.92]
["bitfinex","SOLUSD",1750714641912,7.41580715,140.89,140.85,18.64964886]
["bitfinex","SOLUSD",1750714644226,7.41580715,140.89,140.85,26.06545601]
["bitfinex","SOLUSD",1750714645549,6.5232,140.92,140.85,26.06545601]
["bitfinex","SOLUSD",1750714645837,7.41580715,140.89,140.85,26.06545601]
["bitfinex","SOLUSD",1750714647224,7.41580715,140.9,140.85,26.06545601]
["bitfinex","SOLUSD",1750714649047,7.41580715,140.9,140.85,108.05167685]
["bitfinex","SOLUSD",1750714649413,7.41580715,140.9,140.85,115.15142364]
["bitfinex","SOLUSD",1750714649619,7.41580715,140.9,140.85,100.6358697]
["bitfinex","SOLUSD",1750714649925,7.41580715,140.9,140.85,108.05167685]
["bitfinex","SOLUSD",1750714652048,7.41580715,140.9,140.85,107.7356168]
["bitfinex","SOLUSD",1750714652348,7.41580715,140.9,140.87,18.64964886]
["bitfinex","SOLUSD",1750714654945,7.41580715,140.9,140.87,100.6358697]
["bitfinex","SOLUSD",1750714655831,7.41580715,140.89,140.87,100.6358697]
["bitfinex","SOLUSD",1750714656032,1.5313,140.91,140.87,100.6358697]
["bitfinex","SOLUSD",1750714656234,7.41580715,140.89,140.87,100.6358697]
["bitfinex","SOLUSD",1750714656552,7.41580715,140.9,140.87,100.6358697]
["bitfinex","SOLUSD",1750714656948,7.41580715,140.89,140.87,100.6358697]
["bitfinex","SOLUSD",1750714659853,7.41580715,140.89,140.87,81.98622084]
["bitfinex","SOLUSD",1750714669657,7.41580715,140.88,140.87,81.98622084]
["bitfinex","SOLUSD",1750714678564,7.41580715,140.88,140.83,100.6358697]
["bitfinex","SOLUSD",1750714678868,7.41580715,140.86,140.83,100.6358697]
["bitfinex","SOLUSD",1750714681474,19.7781643,140.91,140.83,100.6358697]
["bitfinex","SOLUSD",1750714681475,7.41580715,140.84,140.83,100.6358697]
["bitfinex","SOLUSD",1750714681636,7.41580715,140.84,140.83,81.98622084]
["bitfinex","SOLUSD",1750714681839,7.41580715,140.85,140.83,81.98622084]
["bitfinex","SOLUSD",1750714682036,7.41580715,140.86,140.83,81.98622084]
["bitfinex","SOLUSD",1750714682266,5.27348778,140.88,140.83,81.98622084]
["bitfinex","SOLUSD",1750714682474,7.41580715,140.86,140.83,81.98622084]
["bitfinex","SOLUSD",1750714683973,7.41580715,140.87,140.83,89.08694813]
["bitfinex","SOLUSD",1750714684178,12.68929493,140.87,140.83,81.98622084]
["bitfinex","SOLUSD",1750714684469,7.41580715,140.87,140.83,81.98622084]
["bitfinex","SOLUSD",1750714684878,12.68929493,140.87,140.84,18.64964886]
["bitfinex","SOLUSD",1750714685051,7.41580715,140.87,140.84,100.6358697]
["bitfinex","SOLUSD",1750714685573,12.68929493,140.87,140.84,100.6358697]
["bitfinex","SOLUSD",1750714685778,7.41580715,140.87,140.84,100.6358697]
["bitfinex","SOLUSD",1750714686273,12.68929493,140.87,140.84,100.6358697]
["bitfinex","SOLUSD",1750714686474,12.68929493,140.89,140.84,115.15179637]
["bitfinex","SOLUSD",1750714686774,5.27348778,140.88,140.84,145.27179637]
["bitfinex","SOLUSD",1750714687371,12.68929493,140.89,140.84,145.27179637]
["bitfinex","SOLUSD",1750714687762,5.27348778,140.89,140.85,7.55796872]
["bitfinex","SOLUSD",1750714687962,17.99041073,140.9,140.85,7.55796872]
["bitfinex","SOLUSD",1750714688266,23.26389851,140.9,140.85,89.54418956]
["bitfinex","SOLUSD",1750714688470,17.99041073,140.9,140.87,18.64964886]
["bitfinex","SOLUSD",1750714688667,23.26389851,140.9,140.87,18.64964886]
["bitfinex","SOLUSD",1750714688859,17.99041073,140.9,140.87,18.64964886]
["bitfinex","SOLUSD",1750714689067,10.57460358,140.9,140.87,18.64964886]
["bitfinex","SOLUSD",1750714689948,10.57460358,140.9,140.89,18.64964886]
["bitfinex","SOLUSD",1750714690149,10.57460358,140.9,140.89,100.6358697]
["bitfinex","SOLUSD",1750714690562,10.57460358,140.9,140.89,107.73360552]
["bitfinex","SOLUSD",1750714691973,10.57460358,140.9,140.89,115.29157424]
["bitfinex","SOLUSD",1750714692871,10.57460358,140.9,140.89,141.29157424]
["bitfinex","SOLUSD",1750714693070,7.41580715,140.96,140.9,0.14216157]
["bitfinex","SOLUSD",1750714693270,7.41580715,140.96,140.91,26.06545601]
["bitfinex","SOLUSD",1750714693475,12.68929493,140.97,140.92,7.55796872]
["bitfinex","SOLUSD",1750714694073,7.41580715,140.97,140.92,7.55796872]
["bitfinex","SOLUSD",1750714694570,7.41580715,140.97,140.94,18.64964886]
["bitfinex","SOLUSD",1750714699267,6.283,140.99,140.94,18.64964886]
["bitfinex","SOLUSD",1750714699471,7.41580715,140.97,140.94,18.64964886]
["bitfinex","SOLUSD",1750714699683,7.41580715,140.96,140.94,18.64964886]
["bitfinex","SOLUSD",1750714700668,7.41580715,140.95,140.93,81.98622084]
["bitfinex","SOLUSD",1750714700865,26.0,140.95,140.89,81.98622084]
["bitfinex","SOLUSD",1750714701069,7.41580715,140.9,140.89,81.98622084]
["bitfinex","SOLUSD",1750714701291,26.0,140.94,140.86,8.4128]
["bitfinex","SOLUSD",1750714701582,7.41580715,140.9,140.86,6.88]
["bitfinex","SOLUSD",1750714701774,7.41580715,140.87,140.8,8.6663491]
["bitfinex","SOLUSD",1750714701972,7.41580715,140.85,140.8,16.08215625]
["bitfinex","SOLUSD",1750714702265,7.41580715,140.84,140.8,27.5643]
["bitfinex","SOLUSD",1750714702585,7.41580715,140.84,140.79,7.41580715]
["bitfinex","SOLUSD",1750714702763,26.0,140.87,140.78,13.9630787]
["bitfinex","SOLUSD",1750714702764,7.41580715,140.83,140.8,18.64964886]
["bitfinex","SOLUSD",1750714702963,7.41580715,140.83,140.78,21.37888585]
["bitfinex","SOLUSD",1750714703160,7.41580715,140.84,140.79,7.41580715]
["bitfinex","SOLUSD",1750714703389,7.41580715,140.84,140.8,18.64964886]
["bitfinex","SOLUSD",1750714704587,7.41580715,140.83,140.8,18.64964886]
["bitfinex","SOLUSD",1750714704793,7.41580715,140.82,140.78,13.9630787]
["bitfinex","SOLUSD",1750714704992,7.41580715,140.82,140.79,18.64964886]
["bitfinex","SOLUSD",1750714706472,7.41580715,140.8,140.76,0.5016406]
["bitfinex","SOLUSD",1750714706671,26.0,140.83,140.76,0.5016406]
["bitfinex","SOLUSD",1750714706672,7.41580715,140.78,140.76,0.5016406]
["bitfinex","SOLUSD",1750714711006,7.41580715,140.77,140.76,0.5016406]
["bitfinex","SOLUSD",1750714713095,7.41580715,140.78,140.76,0.5016406]
["bitfinex","SOLUSD",1750714714178,7.41580715,140.77,140.76,0.5016406]
["bitfinex","SOLUSD",1750714719027,7.41580715,140.8,140.76,0.5016406]
["bitfinex","SOLUSD",1750714719791,8.153,140.84,140.77,18.64964886]
["bitfinex","SOLUSD",1750714719991,7.41580715,140.82,140.77,26.06545601]
["bitfinex","SOLUSD",1750714720716,7.41580715,140.82,140.77,33.16878347]
["bitfinex","SOLUSD",1750714722814,7.41580715,140.82,140.77,25.75297632]
["bitfinex","SOLUSD",1750714722997,7.41580715,140.81,140.77,115.15500431]
["bitfinex","SOLUSD",1750714723522,7.41580715,140.81,140.77,107.73919716]
["bitfinex","SOLUSD",1750714723904,7.41580715,140.82,140.77,115.15500431]
["bitfinex","SOLUSD",1750714724620,7.41580715,140.82,140.77,107.7395586]
["bitfinex","SOLUSD",1750714724798,7.41580715,140.82,140.77,115.15536575]
["bitfinex","SOLUSD",1750714729624,7.41580715,140.83,140.79,18.64964886]
["bitfinex","SOLUSD",1750714731002,7.41580715,140.82,140.78,18.64964886]
["bitfinex","SOLUSD",1750714731511,7.41580715,140.8,140.78,18.64964886]
["bitfinex","SOLUSD",1750714731814,7.41580715,140.8,140.77,81.98622084]
["bitfinex","SOLUSD",1750714734142,7.41580715,140.78,140.76,0.5016406]
["bitfinex","SOLUSD",1750714734711,7.41580715,140.77,140.76,0.5016406]
["bitfinex","SOLUSD",1750714746660,7.41580715,140.77,140.76,82.48786144]
["bitfinex","SOLUSD",1750714746827,5.24058503,140.8,140.76,82.48786144]
["bitfinex","SOLUSD",1750714747029,12.65639218,140.79,140.76,82.48786144]
["bitfinex","SOLUSD",1750714747246,7.41580715,140.79,140.76,82.48786144]
["bitfinex","SOLUSD",1750714749542,12.65639218,140.79,140.76,82.48786144]
["bitfinex","SOLUSD",1750714749743,7.41580715,140.79,140.76,82.48786144]
["bitfinex","SOLUSD",1750714749946,12.65639218,140.79,140.76,82.48786144]
["bitfinex","SOLUSD",1750714750153,7.41580715,140.79,140.76,82.48786144]
["bitfinex","SOLUSD",1750714750348,12.65639218,140.79,140.76,82.48786144]
["bitfinex","SOLUSD",1750714750557,7.41580715,140.79,140.76,82.48786144]
["bitfinex","SOLUSD",1750714750738,12.65639218,140.79,140.76,82.48786144]
["bitfinex","SOLUSD",1750714751038,7.41580715,140.79,140.76,82.48786144]
["bitfinex","SOLUSD",1750714751336,12.65639218,140.79,140.76,82.48786144]
["bitfinex","SOLUSD",1750714751658,7.41580715,140.79,140.76,82.48786144]
["bitfinex","SOLUSD",1750714751971,12.65639218,140.79,140.76,82.48786144]
["bitfinex","SOLUSD",1750714752261,7.41580715,140.78,140.76,82.48786144]
["bitfinex","SOLUSD",1750714752469,7.41580715,140.77,140.76,82.48786144]
["bitfinex","SOLUSD",1750714752680,7.41580715,140.78,140.76,82.48786144]
["bitfinex","SOLUSD",1750714753553,7.41580715,140.77,140.76,82.48786144]
["bitfinex","SOLUSD",1750714754757,7.41580715,140.77,140.76,0.5016406]
["bitfinex","SOLUSD",1750714754758,22.7928143,140.77,140.76,0.5016406]
["bitfinex","SOLUSD",1750714754944,28.03339933,140.77,140.76,0.5016406]
["bitfinex","SOLUSD",1750714755139,39.20178503,140.77,140.76,0.5016406]
["bitfinex","SOLUSD",1750714755342,41.37700715,140.77,140.76,0.5016406]
["bitfinex","SOLUSD",1750714755766,46.61759218,140.77,140.76,0.5016406]
["bitfinex","SOLUSD",1750714756067,41.37700715,140.77,140.76,0.5016406]
["bitfinex","SOLUSD",1750714756770,46.61759218,140.77,140.76,0.5016406]
["bitfinex","SOLUSD",1750714756982,41.37700715,140.77,140.76,0.5016406]
["bitfinex","SOLUSD",1750714757671,46.61759218,140.77,140.76,0.5016406]
["bitfinex","SOLUSD",1750714757875,48.7928143,140.77,140.76,0.5016406]
["bitfinex","SOLUSD",1750714759756,54.03339933,140.77,140.76,0.5016406]
["bitfinex","SOLUSD",1750714760367,48.7928143,140.77,140.76,0.5016406]
["bitfinex","SOLUSD",1750714760949,54.03339933,140.77,140.76,0.5016406]
["bitfinex","SOLUSD",1750714761369,48.7928143,140.77,140.76,0.5016406]
["bitfinex","SOLUSD",1750714762757,54.03339933,140.77,140.76,0.5016406]
["bitfinex","SOLUSD",1750714762955,48.7928143,140.77,140.76,0.5016406]
["bitfinex","SOLUSD",1750714763156,41.37700715,140.77,140.76,0.5016406]
["bitfinex","SOLUSD",1750714763359,48.7928143,140.77,140.76,0.5016406]
["bitfinex","SOLUSD",1750714764157,41.37700715,140.77,140.76,0.5016406]
["bitfinex","SOLUSD",1750714765977,39.86020715,140.77,140.76,0.5016406]
["bitfinex","SOLUSD",1750714766178,33.41580715,140.77,140.76,0.5016406]
["bitfinex","SOLUSD",1750714768878,26.0,140.77,140.76,0.5016406]
["bitfinex","SOLUSD",1750714769089,33.41580715,140.77,140.76,0.5016406]
["bitfinex","SOLUSD",1750714771283,7.41580715,140.78,140.76,0.5016406]
["bitfinex","SOLUSD",1750714771466,7.41580715,140.78,140.76,82.48786144]
["bitfinex","SOLUSD",1750714772367,7.41580715,140.78,140.76,0.5016406]
["bitfinex","SOLUSD",1750714774780,26.0,140.79,140.76,0.5016406]
["bitfinex","SOLUSD",1750714774968,7.41580715,140.78,140.76,0.5016406]
["bitfinex","SOLUSD",1750714775357,26.0,140.79,140.76,0.5016406]
["bitfinex","SOLUSD",1750714775558,7.41580715,140.78,140.76,0.5016406]
["bitfinex","SOLUSD",1750714776180,33.41580715,140.79,140.76,82.48786144]
["bitfinex","SOLUSD",1750714776484,7.41580715,140.78,140.76,82.48786144]
["bitfinex","SOLUSD",1750714777279,7.41580715,140.79,140.76,82.48786144]
["bitfinex","SOLUSD",1750714779678,7.41580715,140.78,140.76,82.48786144]
["bitfinex","SOLUSD",1750714779872,7.41580715,140.79,140.76,82.48786144]
["bitfinex","SOLUSD",1750714781588,26.0,140.8,140.76,82.48786144]
["bitfinex","SOLUSD",1750714781795,8.27282903,140.81,140.76,82.48786144]
["bitfinex","SOLUSD",1750714781796,8.27282903,140.81,140.79,32.66495601]
["bitfinex","SOLUSD",1750714782094,26.0,140.88,140.81,0.14216157]
["bitfinex","SOLUSD",1750714782276,29.74200505,140.93,140.81,0.14216157]
["bitfinex","SOLUSD",1750714782277,7.41580715,140.89,140.85,18.64964886]
["bitfinex","SOLUSD",1750714782481,8.38741205,140.93,140.86,18.64964886]
["bitfinex","SOLUSD",1750714782681,33.41580715,140.9,140.86,18.64964886]
["bitfinex","SOLUSD",1750714785799,7.41580715,140.89,140.84,1.6248]
["bitfinex","SOLUSD",1750714785975,7.41580715,140.88,140.85,18.64964886]
["bitfinex","SOLUSD",1750714786168,7.41580715,140.88,140.84,1.6248]
["bitfinex","SOLUSD",1750714786169,7.41580715,140.86,140.81,89.40202799]
["bitfinex","SOLUSD",1750714786368,7.41580715,140.85,140.82,18.64964886]
["bitfinex","SOLUSD",1750714788267,7.41580715,140.83,140.82,81.98622084]
["bitfinex","SOLUSD",1750714788472,7.41580715,140.83,140.8,81.98622084]
["bitfinex","SOLUSD",1750714788677,7.41580715,140.82,140.8,81.98622084]
["bitfinex","SOLUSD",1750714790089,7.41580715,140.83,140.8,81.98622084]
["bitfinex","SOLUSD",1750714790805,7.41580715,140.82,140.8,81.98622084]
["bitfinex","SOLUSD",1750714792678,7.41580715,140.81,140.78,81.98622084]
["bitfinex","SOLUSD",1750714792884,7.41580715,140.8,140.77,18.64964886]
["bitfinex","SOLUSD",1750714793089,7.41580715,140.8,140.77,108.04964886]
["bitfinex","SOLUSD",1750714793286,7.41580715,140.8,140.77,89.4]
["bitfinex","SOLUSD",1750714793676,7.41580715,140.79,140.77,89.4]
["bitfinex","SOLUSD",1750714795674,7.41580715,140.78,140.77,89.4]
["bitfinex","SOLUSD",1750714795894,6.0898,140.82,140.76,0.5016406]
["bitfinex","SOLUSD",1750714796106,7.41580715,140.78,140.76,0.5016406]
["bitfinex","SOLUSD",1750714796296,7.41580715,140.79,140.76,0.5016406]
["bitfinex","SOLUSD",1750714796975,6.0898,140.82,140.76,0.5016406]
["bitfinex","SOLUSD",1750714796976,7.41580715,140.78,140.76,0.5016406]
["bitfinex","SOLUSD",1750714797778,33.41580715,140.79,140.76,0.5016406]
["bitfinex","SOLUSD",1750714800277,7.7929,140.87,140.79,18.64964886]
["bitfinex","SOLUSD",1750714800508,7.41580715,140.83,140.79,18.64964886]
["bitfinex","SOLUSD",1750714800712,26.0,140.84,140.8,7.41580715]
["bitfinex","SOLUSD",1750714801090,7.7929,140.87,140.81,18.64964886]
["bitfinex","SOLUSD",1750714801409,7.41580715,140.85,140.81,18.64964886]
["bitfinex","SOLUSD",1750714801610,7.41580715,140.85,140.79,7.10239079]
["bitfinex","SOLUSD",1750714801810,7.41580715,140.85,140.8,26.06545601]
["bitfinex","SOLUSD",1750714803517,7.41580715,140.85,140.8,33.16767299]
["bitfinex","SOLUSD",1750714804621,7.41580715,140.85,140.79,25.75222496]
["bitfinex","SOLUSD",1750714804914,7.41580715,140.84,140.79,33.16803211]
["bitfinex","SOLUSD",1750714805119,7.41580715,140.84,140.79,115.46545601]
["bitfinex","SOLUSD",1750714805713,7.41580715,140.84,140.79,122.56810871]
["bitfinex","SOLUSD",1750714805924,7.41580715,140.84,140.79,115.46545601]
["bitfinex","SOLUSD",1750714806103,7.41580715,140.85,140.79,115.46545601]
["bitfinex","SOLUSD",1750714807429,26.0,140.86,140.79,108.04964886]
["bitfinex","SOLUSD",1750714807430,7.41580715,140.83,140.79,108.04964886]
["bitfinex","SOLUSD",1750714807624,26.0,140.84,140.79,108.04964886]
["bitfinex","SOLUSD",1750714807625,7.41580715,140.81,140.79,89.4]
["bitfinex","SOLUSD",1750714809211,7.41580715,140.8,140.77,89.4]
["bitfinex","SOLUSD",1750714812806,26.0,140.8,140.77,89.4]
["bitfinex","SOLUSD",1750714813006,7.41580715,140.79,140.77,89.4]
["bitfinex","SOLUSD",1750714813622,7.41580715,140.8,140.77,89.4]
["bitfinex","SOLUSD",1750714813814,7.41580715,140.79,140.77,89.4]
["bitfinex","SOLUSD",1750714814217,7.41580715,140.79,140.76,89.9016406]
["bitfinex","SOLUSD",1750714814926,32.6621,140.81,140.76,89.9016406]
["bitfinex","SOLUSD",1750714815114,7.41580715,140.79,140.76,89.9016406]
["bitfinex","SOLUSD",1750714815516,7.41580715,140.78,140.76,89.9016406]
["bitfinex","SOLUSD",1750714815828,34.1646,140.81,140.76,0.5016406]
["bitfinex","SOLUSD",1750714816004,33.41580715,140.78,140.76,0.5016406]
["bitfinex","SOLUSD",1750714816209,26.0,140.78,140.76,0.5016406]
["bitfinex","SOLUSD",1750714816523,33.41580715,140.78,140.76,0.5016406]
["bitfinex","SOLUSD",1750714817022,26.0,140.78,140.76,0.5016406]
["bitfinex","SOLUSD",1750714818332,7.41580715,140.79,140.76,0.5016406]
["bitfinex","SOLUSD",1750714820213,7.41580715,140.8,140.76,0.5016406]
["bitfinex","SOLUSD",1750714821332,7.41580715,140.8,140.76,89.9016406]
["bitfinex","SOLUSD",1750714821843,7.41580715,140.81,140.76,97.31744775]
["bitfinex","SOLUSD",1750714822530,5.29438989,140.8,140.76,97.31744775]
["bitfinex","SOLUSD",1750714822840,7.41580715,140.8,140.76,89.9016406]
["bitfinex","SOLUSD",1750714823007,7.41580715,140.8,140.76,97.31744775]
["bitfinex","SOLUSD",1750714823738,7.41580715,140.81,140.76,97.31744775]
["bitfinex","SOLUSD",1750714824033,7.41580715,140.8,140.76,97.31744775]
["bitfinex","SOLUSD",1750714825840,7.41580715,140.8,140.76,89.9016406]
["bitfinex","SOLUSD",1750714826047,39.11605146,140.84,140.76,89.9016406]
["bitfinex","SOLUSD",1750714826245,7.41580715,140.8,140.76,89.9016406]
["bitfinex","SOLUSD",1750714826620,7.41580715,140.81,140.77,18.64964886]
["bitfinex","SOLUSD",1750714828335,7.41580715,140.83,140.79,18.64964886]
["bitfinex","SOLUSD",1750714828548,7.41580715,140.83,140.79,108.04964886]
["bitfinex","SOLUSD",1750714829536,33.6795,140.84,140.79,108.04964886]
["bitfinex","SOLUSD",1750714829537,12.71019704,140.85,140.81,18.64964886]
["bitfinex","SOLUSD",1750714829713,7.41580715,140.85,140.81,18.64964886]
["bitfinex","SOLUSD",1750714829918,7.41580715,140.86,140.81,26.06545601]
["bitfinex","SOLUSD",1750714830145,7.41580715,140.86,140.81,115.46545601]
["bitfinex","SOLUSD",1750714830446,12.71019704,140.86,140.81,115.46545601]
["bitfinex","SOLUSD",1750714830652,12.71019704,140.86,140.81,108.04964886]
["bitfinex","SOLUSD",1750714830945,12.71019704,140.86,140.81,115.46545601]
["bitfinex","SOLUSD",1750714832735,7.41580715,140.85,140.81,115.46545601]
["bitfinex","SOLUSD",1750714836722,11.32068989,140.87,140.81,115.46545601]
["bitfinex","SOLUSD",1750714836922,7.41580715,140.85,140.81,115.46545601]
["bitfinex","SOLUSD",1750714837624,5.29438989,140.87,140.84,18.64964886]
["bitfinex","SOLUSD",1750714837928,26.0,140.89,140.84,115.46545601]
["bitfinex","SOLUSD",1750714837929,12.71019704,140.89,140.84,115.46545601]
["bitfinex","SOLUSD",1750714838131,7.41580715,140.89,140.84,115.46545601]
["bitfinex","SOLUSD",1750714838433,7.41580715,140.89,140.85,7.41580715]
["bitfinex","SOLUSD",1750714838646,5.29438989,140.92,140.88,18.64964886]
["bitfinex","SOLUSD",1750714838847,12.71019704,140.92,140.88,108.04964886]
["bitfinex","SOLUSD",1750714839348,7.41580715,140.92,140.88,18.64964886]
["bitfinex","SOLUSD",1750714839658,8.38741205,140.93,140.88,26.06545601]
["bitfinex","SOLUSD",1750714839859,7.41580715,140.92,140.88,26.06545601]
["bitfinex","SOLUSD",1750714841057,7.41580715,140.91,140.88,18.64964886]
["bitfinex","SOLUSD",1750714841561,7.41580715,140.89,140.87,89.4]
["bitfinex","SOLUSD",1750714841724,7.41580715,140.88,140.85,1.6009]
["bitfinex","SOLUSD",1750714842528,7.41580715,140.89,140.85,1.6009]
["bitfinex","SOLUSD",1750714844451,33.41580715,140.9,140.85,9.01670715]
["bitfinex","SOLUSD",1750714845645,33.41580715,140.9,140.85,1.6009]
["bitfinex","SOLUSD",1750714845943,33.41580715,140.9,140.85,9.01670715]
["bitfinex","SOLUSD",1750714846564,7.41580715,140.89,140.85,9.01670715]
["bitfinex","SOLUSD",1750714847156,7.41580715,140.89,140.85,98.41670715]
["bitfinex","SOLUSD",1750714847657,7.41580715,140.88,140.85,89.4]
["bitfinex","SOLUSD",1750714848533,7.41580715,140.87,140.85,89.4]
["bitfinex","SOLUSD",1750714850071,7.41580715,140.88,140.85,89.4]
["bitfinex","SOLUSD",1750714850356,7.41580715,140.86,140.82,115.46545601]
["bitfinex","SOLUSD",1750714850736,7.41580715,140.87,140.82,115.46545601]
["bitfinex","SOLUSD",1750714852667,26.0,140.88,140.82,115.46545601]
["bitfinex","SOLUSD",1750714852960,7.41580715,140.87,140.82,115.46545601]
["bitfinex","SOLUSD",1750714853758,7.41580715,140.89,140.85,7.41580715]
["bitfinex","SOLUSD",1750714853964,7.41580715,140.89,140.85,96.81580715]
["bitfinex","SOLUSD",1750714854563,19.39103187,140.92,140.88,18.64964886]
["bitfinex","SOLUSD",1750714854770,19.39103187,140.92,140.88,108.04964886]
["bitfinex","SOLUSD",1750714855139,45.39103187,140.92,140.88,108.04964886]
["bitfinex","SOLUSD",1750714855347,7.41580715,140.91,140.88,108.04964886]
["bitfinex","SOLUSD",1750714856442,45.39103187,140.92,140.88,108.04964886]
["bitfinex","SOLUSD",1750714857362,37.97522472,140.92,140.88,115.46545601]
["bitfinex","SOLUSD",1750714857566,45.39103187,140.92,140.88,115.46545601]
["bitfinex","SOLUSD",1750714858273,45.39103187,140.92,140.88,108.04964886]
["bitfinex","SOLUSD",1750714860552,7.41580715,140.91,140.88,108.04964886]
["bitfinex","SOLUSD",1750714862473,45.39103187,140.92,140.88,108.04964886]
["bitfinex","SOLUSD",1750714862679,37.97522472,140.92,140.88,115.46545601]
["bitfinex","SOLUSD",1750714862844,45.39103187,140.92,140.88,115.46545601]
["bitfinex","SOLUSD",1750714863245,37.97522472,140.92,140.88,115.46545601]
["bitfinex","SOLUSD",1750714863646,11.97522472,140.92,140.89,7.41580715]
["bitfinex","SOLUSD",1750714865376,11.97522472,140.92,140.89,96.81580715]
["bitfinex","SOLUSD",1750714866373,11.97522472,140.92,140.89,89.4]
["bitfinex","SOLUSD",1750714868262,11.97522472,140.92,140.89,96.81580715]
["bitfinex","SOLUSD",1750714868778,11.97522472,140.92,140.9,26.06545601]
["bitfinex","SOLUSD",1750714869151,11.97522472,140.92,140.91,26.06545601]
["bitfinex","SOLUSD",1750714869374,11.97522472,140.92,140.91,115.46545601]
["bitfinex","SOLUSD",1750714869978,11.97522472,140.92,140.91,122.70434598]
["bitfinex","SOLUSD",1750714870181,5.28045772,140.98,140.93,1.5864]
["bitfinex","SOLUSD",1750714870479,6.60057216,141.0,140.95,7.41580715]
["bitfinex","SOLUSD",1750714870480,7.41580715,141.0,140.95,7.41580715]
["bitfinex","SOLUSD",1750714870685,12.69626487,141.0,140.95,7.41580715]
["bitfinex","SOLUSD",1750714870988,5.28045772,141.01,140.96,18.64964886]
["bitfinex","SOLUSD",1750714871281,7.6882,141.02,140.96,18.64964886]
["bitfinex","SOLUSD",1750714871282,7.41580715,141.02,140.97,7.41580715]
["bitfinex","SOLUSD",1750714871801,5.28045772,141.03,141.0,18.64964886]
["bitfinex","SOLUSD",1750714871802,7.41580715,141.03,141.0,18.64964886]
["bitfinex","SOLUSD",1750714871983,12.30917905,141.04,141.0,26.06545601]
["bitfinex","SOLUSD",1750714872673,12.30917905,141.04,141.02,7.41580715]
["bitfinex","SOLUSD",1750714873377,12.30917905,141.04,141.03,26.06545601]
["bitfinex","SOLUSD",1750714873587,6.80225772,141.09,141.03,26.06545601]
["bitfinex","SOLUSD",1750714873588,5.28045772,141.09,141.04,18.64964886]
["bitfinex","SOLUSD",1750714873789,7.41580715,141.1,141.06,18.64964886]
["bitfinex","SOLUSD",1750714874172,7.41580715,141.09,141.06,18.64964886]
["bitfinex","SOLUSD",1750714874487,7.41580715,141.12,141.04,7.55796872]
["bitfinex","SOLUSD",1750714874661,7.41580715,141.09,141.04,7.55796872]
["bitfinex","SOLUSD",1750714874861,36.8755914,141.13,141.04,0.14216157]
["bitfinex","SOLUSD",1750714875066,7.41580715,141.08,141.04,7.55796872]
["bitfinex","SOLUSD",1750714875298,7.41580715,141.12,141.03,18.64964886]
["bitfinex","SOLUSD",1750714875299,7.41580715,141.06,141.03,18.64964886]
["bitfinex","SOLUSD",1750714875462,7.41580715,141.04,140.99,8.191]
["bitfinex","SOLUSD",1750714875673,7.41580715,141.0,140.95,1.511]
["bitfinex","SOLUSD",1750714875897,7.41580715,140.97,140.92,13.92140715]
["bitfinex","SOLUSD",1750714876197,26.0,141.02,140.93,7.41580715]
["bitfinex","SOLUSD",1750714876379,26.0,141.02,140.95,7.41580715]
["bitfinex","SOLUSD",1750714876562,7.41580715,141.0,140.95,7.41580715]
["bitfinex","SOLUSD",1750714876766,7.41580715,141.0,140.96,18.64964886]
["bitfinex","SOLUSD",1750714877189,7.41580715,141.0,140.95,7.41580715]
["bitfinex","SOLUSD",1750714877592,26.0,141.02,140.96,18.64964886]
["bitfinex","SOLUSD",1750714877891,7.41580715,141.0,140.96,18.64964886]
["bitfinex","SOLUSD",1750714878098,33.41580715,141.02,140.98,18.64964886]
["bitfinex","SOLUSD",1750714878304,5.28045772,141.06,140.98,26.06545601]
["bitfinex","SOLUSD",1750714878305,26.0,141.04,140.98,26.06545601]
["bitfinex","SOLUSD",1750714878467,7.41580715,141.02,140.98,26.06545601]
["bitfinex","SOLUSD",1750714878669,7.41580715,141.02,140.98,115.46545601]
["bitfinex","SOLUSD",1750714879398,7.41580715,141.03,140.98,115.46545601]
["bitfinex","SOLUSD",1750714880071,7.41580715,141.03,140.98,108.04964886]
["bitfinex","SOLUSD",1750714880274,7.41580715,141.0,140.98,108.04964886]
["bitfinex","SOLUSD",1750714880487,7.41580715,140.99,140.98,89.4]
["bitfinex","SOLUSD",1750714880694,7.41580715,140.99,140.97,6.66]
["bitfinex","SOLUSD",1750714880864,7.41580715,140.99,140.96,18.64964886]
["bitfinex","SOLUSD",1750714881064,7.41580715,140.98,140.96,18.64964886]
["bitfinex","SOLUSD",1750714881268,7.41580715,140.98,140.92,43.00776157]
["bitfinex","SOLUSD",1750714881269,7.41580715,140.97,140.94,18.64964886]
["bitfinex","SOLUSD",1750714881571,7.41580715,140.98,140.94,18.64964886]
["bitfinex","SOLUSD",1750714882696,26.0,141.02,140.94,26.06545601]
["bitfinex","SOLUSD",1750714882996,7.41580715,141.0,140.96,18.64964886]
["bitfinex","SOLUSD",1750714883569,5.25637484,141.06,140.97,0.14216157]
["bitfinex","SOLUSD",1750714883773,7.41580715,141.03,140.99,18.64964886]
["bitfinex","SOLUSD",1750714883997,7.41580715,141.04,140.99,26.06545601]
["bitfinex","SOLUSD",1750714884674,7.41580715,141.05,141.01,18.64964886]
["bitfinex","SOLUSD",1750714885288,7.41580715,141.06,141.01,26.06545601]
["bitfinex","SOLUSD",1750714886285,11.27378138,141.06,141.01,29.92343024]
["bitfinex","SOLUSD",1750714886596,11.27378138,141.06,141.01,37.01510183]
["bitfinex","SOLUSD",1750714887786,11.27378138,141.06,141.03,18.64964886]
["bitfinex","SOLUSD",1750714888175,11.27378138,141.04,141.01,18.79181043]
["bitfinex","SOLUSD",1750714888406,11.27378138,141.02,140.98,63.9672]
["bitfinex","SOLUSD",1750714888607,11.12281927,141.07,140.99,18.64964886]
["bitfinex","SOLUSD",1750714888904,11.27378138,141.02,140.99,18.64964886]
["bitfinex","SOLUSD",1750714889801,11.27378138,141.03,140.99,18.64964886]
["bitfinex","SOLUSD",1750714890093,11.12281927,141.07,140.99,18.64964886]
["bitfinex","SOLUSD",1750714890094,11.12281927,141.07,140.99,108.04964886]
["bitfinex","SOLUSD",1750714890276,11.27378138,141.04,140.99,119.32343024]
["bitfinex","SOLUSD",1750714890604,11.27378138,141.04,140.99,126.41612551]
["bitfinex","SOLUSD",1750714890771,11.27378138,141.04,140.99,119.32343024]
["bitfinex","SOLUSD",1750714891575,11.27378138,141.05,141.0,11.27378138]
["bitfinex","SOLUSD",1750714891780,11.27378138,141.05,141.0,100.67378138]
["bitfinex","SOLUSD",1750714892579,11.27378138,141.05,141.01,18.64964886]
["bitfinex","SOLUSD",1750714893687,11.27378138,141.06,141.02,0.14216157]
["bitfinex","SOLUSD",1750714893916,11.12281927,141.07,141.02,0.14216157]
["bitfinex","SOLUSD",1750714893917,22.39660065,141.07,141.02,11.41594295]
["bitfinex","SOLUSD",1750714895202,22.39660065,141.07,141.02,18.50703397]
["bitfinex","SOLUSD",1750714895596,22.39660065,141.07,141.02,96.63325259]
["bitfinex","SOLUSD",1750714895803,22.39660065,141.07,141.02,107.90703397]
["bitfinex","SOLUSD",1750714896310,11.12281927,141.07,141.02,107.90703397]
["bitfinex","SOLUSD",1750714896483,22.39660065,141.07,141.03,11.27378138]
["bitfinex","SOLUSD",1750714896683,22.39660065,141.07,141.04,18.64964886]
["bitfinex","SOLUSD",1750714897579,11.12281927,141.07,141.04,18.64964886]
["bitfinex","SOLUSD",1750714898687,11.12281927,141.07,141.05,0.14216157]
["bitfinex","SOLUSD",1750714898990,11.12281927,141.07,141.05,89.54216157]
["bitfinex","SOLUSD",1750714902711,11.12281927,141.07,141.05,100.81594295]
["bitfinex","SOLUSD",1750714903692,11.12281927,141.07,141.06,11.27378138]
["bitfinex","SOLUSD",1750714903889,11.27378138,141.11,141.07,18.64964886]
["bitfinex","SOLUSD",1750714904088,11.27378138,141.12,141.07,29.92343024]
["bitfinex","SOLUSD",1750714904598,7.7226,141.13,141.07,119.32343024]
["bitfinex","SOLUSD",1750714904918,11.27378138,141.13,141.09,29.92343024]
["bitfinex","SOLUSD",1750714905088,11.27378138,141.14,141.09,29.92343024]
["bitfinex","SOLUSD",1750714905292,11.27378138,141.14,141.09,119.32343024]
["bitfinex","SOLUSD",1750714907204,11.27378138,141.13,141.09,108.04964886]
["bitfinex","SOLUSD",1750714907599,11.27378138,141.13,141.0,7.09219858]
["bitfinex","SOLUSD",1750714907600,6.5095,141.11,141.0,7.09219858]
["bitfinex","SOLUSD",1750714907907,11.27378138,141.07,141.02,11.27378138]
["bitfinex","SOLUSD",1750714908314,11.27378138,141.07,141.01,26.0]
["bitfinex","SOLUSD",1750714908315,7.39675437,141.1,141.05,7.39675437]
["bitfinex","SOLUSD",1750714908614,26.0,141.13,141.06,18.64964886]
["bitfinex","SOLUSD",1750714908784,7.39675437,141.11,141.06,7.39675437]
["bitfinex","SOLUSD",1750714909116,7.39675437,141.11,141.08,18.64964886]
["bitfinex","SOLUSD",1750714909427,7.39675437,141.11,141.06,26.04640323]
["bitfinex","SOLUSD",1750714909998,7.39675437,141.1,141.06,18.64964886]
["bitfinex","SOLUSD",1750714910916,7.39675437,141.09,141.05,18.79181043]
["bitfinex","SOLUSD",1750714911918,7.39675437,141.1,141.05,26.1885648]
["bitfinex","SOLUSD",1750714912603,7.39675437,141.09,141.05,18.79181043]
["bitfinex","SOLUSD",1750714915625,7.39675437,141.09,141.04,6.64]
["bitfinex","SOLUSD",1750714915807,7.39675437,141.08,141.04,32.68640323]
["bitfinex","SOLUSD",1750714916002,7.39675437,141.08,141.04,6.64]
["bitfinex","SOLUSD",1750714916207,7.39675437,141.07,141.05,18.64964886]
["bitfinex","SOLUSD",1750714916408,5.24458801,141.1,141.05,18.64964886]
["bitfinex","SOLUSD",1750714916409,7.39675437,141.08,141.05,18.64964886]
["bitfinex","SOLUSD",1750714918711,7.39675437,141.09,141.05,7.39675437]
["bitfinex","SOLUSD",1750714919241,7.39675437,141.1,141.05,7.39675437]
["bitfinex","SOLUSD",1750714919713,7.39675437,141.1,141.05,33.13603881]
["bitfinex","SOLUSD",1750714920112,7.39675437,141.11,141.06,26.1885648]
["bitfinex","SOLUSD",1750714921225,7.39675437,141.1,141.06,18.79181043]
["bitfinex","SOLUSD",1750714921630,7.39675437,141.1,141.06,26.1885648]
["bitfinex","SOLUSD",1750714921938,7.39675437,141.1,141.06,18.79181043]
["bitfinex","SOLUSD",1750714922721,7.39675437,141.12,141.08,18.79181043]
["bitfinex","SOLUSD",1750714923671,13.36308801,141.14,141.08,26.1885648]
["bitfinex","SOLUSD",1750714923849,7.39675437,141.12,141.08,26.1885648]
["bitfinex","SOLUSD",1750714924157,7.39675437,141.12,141.08,18.79181043]
["bitfinex","SOLUSD",1750714925736,7.39675437,141.11,141.08,18.79181043]
["bitfinex","SOLUSD",1750714926042,7.39675437,141.09,141.08,89.4]
["bitfinex","SOLUSD",1750714929262,7.39675437,141.09,141.01,89.4]
["bitfinex","SOLUSD",1750714929439,7.39675437,141.05,141.02,18.64964886]
["bitfinex","SOLUSD",1750714929952,7.39675437,141.04,141.02,18.64964886]
["bitfinex","SOLUSD",1750714930691,7.39675437,141.03,140.99,225.93088059]
["bitfinex","SOLUSD",1750714930897,7.39675437,141.03,140.99,224.29628059]
["bitfinex","SOLUSD",1750714931041,7.39675437,141.03,141.0,18.64964886]
["bitfinex","SOLUSD",1750714932075,5.24458801,141.07,141.0,18.64964886]
["bitfinex","SOLUSD",1750714932243,7.39675437,141.03,141.0,18.64964886]
["bitfinex","SOLUSD",1750714932944,5.24458801,141.07,141.0,18.64964886]
["bitfinex","SOLUSD",1750714933146,7.39675437,141.06,141.02,18.64964886]
["bitfinex","SOLUSD",1750714933642,5.24458801,141.07,141.01,26.1885648]
["bitfinex","SOLUSD",1750714933955,7.39675437,141.06,141.01,26.1885648]
["bitfinex","SOLUSD",1750714934336,7.39675437,141.06,141.01,18.79181043]
["bitfinex","SOLUSD",1750714934541,7.39675437,141.06,141.01,26.1885648]
["bitfinex","SOLUSD",1750714934760,7.39675437,141.06,141.01,18.79181043]
["bitfinex","SOLUSD",1750714934960,7.39675437,141.06,141.01,26.1885648]
["bitfinex","SOLUSD",1750714935269,7.39675437,141.05,141.01,26.1885648]
["bitfinex","SOLUSD",1750714935777,7.39675437,141.05,141.01,115.5885648]
["bitfinex","SOLUSD",1750714936155,7.39675437,141.05,141.01,108.19181043]
["bitfinex","SOLUSD",1750714936868,7.39675437,141.05,141.01,115.28347792]
["bitfinex","SOLUSD",1750714937776,8.0771,141.08,141.01,108.04964886]
["bitfinex","SOLUSD",1750714937982,7.39675437,141.05,141.01,108.04964886]
["bitfinex","SOLUSD",1750714938865,7.39675437,141.08,141.04,18.64964886]
["bitfinex","SOLUSD",1750714939065,7.39675437,141.1,141.05,26.1885648]
["bitfinex","SOLUSD",1750714939764,7.39675437,141.11,141.06,7.39675437]
["bitfinex","SOLUSD",1750714939952,7.39675437,141.11,141.06,14.48548018]
["bitfinex","SOLUSD",1750714940352,26.0,141.15,141.06,14.48548018]
["bitfinex","SOLUSD",1750714940556,6.62,141.16,141.08,26.04640323]
["bitfinex","SOLUSD",1750714940557,7.39675437,141.13,141.08,26.04640323]
["bitfinex","SOLUSD",1750714940868,26.0,141.15,141.07,26.04640323]
["bitfinex","SOLUSD",1750714941169,7.39675437,141.13,141.08,7.39675437]
["bitfinex","SOLUSD",1750714941545,7.39675437,141.11,141.07,18.64964886]
["bitfinex","SOLUSD",1750714941741,7.39675437,141.11,141.07,108.04964886]
["bitfinex","SOLUSD",1750714941943,26.0,141.15,141.06,6.62]
["bitfinex","SOLUSD",1750714941944,7.39675437,141.08,141.06,6.62]
["bitfinex","SOLUSD",1750714942138,15.28785437,141.12,141.01,91.0081]
["bitfinex","SOLUSD",1750714942139,7.39675437,141.07,141.01,91.0081]
["bitfinex","SOLUSD",1750714942367,15.43001594,141.12,141.03,44.64964886]
["bitfinex","SOLUSD",1750714942368,7.39675437,141.04,141.03,44.64964886]
["bitfinex","SOLUSD",1750714942568,7.39675437,141.04,141.03,18.64964886]
["bitfinex","SOLUSD",1750714942772,7.39675437,141.05,141.03,18.64964886]
["bitfinex","SOLUSD",1750714943277,7.39675437,141.04,141.03,18.64964886]
["bitfinex","SOLUSD",1750714943659,26.0,141.09,141.03,18.64964886]
["bitfinex","SOLUSD",1750714943857,7.39675437,141.04,141.03,18.64964886]
["bitfinex","SOLUSD",1750714944365,11.27695707,141.04,141.03,18.64964886]
["bitfinex","SOLUSD",1750714944563,26.0,141.09,141.03,18.64964886]
["bitfinex","SOLUSD",1750714944768,11.27695707,141.05,141.03,18.64964886]
["bitfinex","SOLUSD",1750714945569,11.27695707,141.04,141.03,18.64964886]
["bitfinex","SOLUSD",1750714945755,11.27695707,141.04,141.01,89.4]
["bitfinex","SOLUSD",1750714947369,11.27695707,141.04,141.02,18.64964886]
["bitfinex","SOLUSD",1750714947752,11.27695707,141.07,141.02,29.92660593]
["bitfinex","SOLUSD",1750714947951,11.27695707,141.08,141.03,11.27695707]
["bitfinex","SOLUSD",1750714948154,26.0,141.09,141.03,11.27695707]
["bitfinex","SOLUSD",1750714948155,11.27695707,141.09,141.05,18.64964886]
["bitfinex","SOLUSD",1750714948355,11.27695707,141.1,141.05,119.32660593]
["bitfinex","SOLUSD",1750714948671,11.27695707,141.11,141.07,18.64964886]
["bitfinex","SOLUSD",1750714949657,11.27695707,141.12,141.07,126.41505013]
["bitfinex","SOLUSD",1750714950163,11.27695707,141.12,141.08,11.27695707]
["bitfinex","SOLUSD",1750714950364,7.7663,141.16,141.08,100.67695707]
["bitfinex","SOLUSD",1750714950365,11.27695707,141.13,141.08,100.67695707]
["bitfinex","SOLUSD",1750714950576,11.27695707,141.13,141.1,18.64964886]
["bitfinex","SOLUSD",1750714950779,11.27695707,141.13,141.1,108.04964886]
["bitfinex","SOLUSD",1750714952652,7.7663,141.16,141.1,115.13676524]
["bitfinex","SOLUSD",1750714952880,11.27695707,141.14,141.1,115.13676524]
["bitfinex","SOLUSD",1750714953066,11.27695707,141.15,141.1,126.41372231]
["bitfinex","SOLUSD",1750714953749,11.27695707,141.16,141.13,18.64964886]
["bitfinex","SOLUSD",1750714954075,11.27695707,141.16,141.13,108.04964886]
["bitfinex","SOLUSD",1750714955378,8.35688039,141.18,141.16,26.0]
["bitfinex","SOLUSD",1750714955551,8.35688039,141.18,141.17,44.64964886]
["bitfinex","SOLUSD",1750714956076,11.27695707,141.21,141.17,44.64964886]
["bitfinex","SOLUSD",1750714956561,11.27695707,141.18,141.14,89.4]
["bitfinex","SOLUSD",1750714956767,11.27695707,141.16,141.14,89.4]
["bitfinex","SOLUSD",1750714956975,11.27695707,141.16,141.14,18.64964886]
["bitfinex","SOLUSD",1750714957376,11.27695707,141.15,141.14,18.64964886]
["bitfinex","SOLUSD",1750714957569,11.27695707,141.15,141.12,95.98]
["bitfinex","SOLUSD",1750714957773,11.27695707,141.14,141.12,95.98]
["bitfinex","SOLUSD",1750714958076,11.27695707,141.2,141.09,11.27695707]
["bitfinex","SOLUSD",1750714958077,11.27695707,141.13,141.09,29.6]
["bitfinex","SOLUSD",1750714958280,6.5213,141.17,141.07,6.58]
["bitfinex","SOLUSD",1750714958281,11.27695707,141.11,141.1,18.64964886]
["bitfinex","SOLUSD",1750714958481,11.27695707,141.11,141.07,6.58]
["bitfinex","SOLUSD",1750714958659,6.5213,141.17,141.08,18.64964886]
["bitfinex","SOLUSD",1750714958862,11.27695707,141.1,141.08,18.64964886]
["bitfinex","SOLUSD",1750714959890,11.27695707,141.11,141.08,18.64964886]
["bitfinex","SOLUSD",1750714960398,6.6372,141.1,140.99,217.67628059]
["bitfinex","SOLUSD",1750714960574,6.6372,141.1,141.0,11.27695707]
["bitfinex","SOLUSD",1750714960764,11.27695707,141.05,141.0,11.27695707]
["bitfinex","SOLUSD",1750714960956,11.27695707,141.05,141.0,37.27695707]
["bitfinex","SOLUSD",1750714961154,11.27695707,141.05,141.01,18.64964886]
["bitfinex","SOLUSD",1750714967794,11.27695707,141.06,141.01,29.92660593]
["bitfinex","SOLUSD",1750714968395,11.27695707,141.06,141.01,37.01828687]
["bitfinex","SOLUSD",1750714969597,11.27695707,141.07,141.02,11.27695707]
["bitfinex","SOLUSD",1750714969893,11.27695707,141.08,141.04,18.64964886]
["bitfinex","SOLUSD",1750714970390,17.91415707,141.1,141.05,11.27695707]
["bitfinex","SOLUSD",1750714970690,17.91415707,141.1,141.04,18.64964886]
["bitfinex","SOLUSD",1750714970898,17.91415707,141.1,141.06,18.64964886]
["bitfinex","SOLUSD",1750714971486,11.27695707,141.09,141.06,18.64964886]
["bitfinex","SOLUSD",1750714972401,11.27695707,141.09,141.04,29.92660593]
["bitfinex","SOLUSD",1750714972776,11.27695707,141.08,141.04,29.92660593]
["bitfinex","SOLUSD",1750714973095,11.27695707,141.08,141.03,11.27695707]
["bitfinex","SOLUSD",1750714973693,17.91415707,141.1,141.06,18.64964886]
["bitfinex","SOLUSD",1750714974171,17.91415707,141.1,141.06,108.04964886]
["bitfinex","SOLUSD",1750714976315,14.03136558,141.1,141.06,108.04964886]
["bitfinex","SOLUSD",1750714978593,6.6372,141.1,141.06,108.04964886]
["bitfinex","SOLUSD",1750714979111,14.03136558,141.1,141.06,108.04964886]
["bitfinex","SOLUSD",1750714979612,6.6372,141.1,141.06,108.04964886]
["bitfinex","SOLUSD",1750714979796,7.39416558,141.1,141.06,108.04964886]
["bitfinex","SOLUSD",1750714980288,26.0,141.12,141.06,108.04964886]
["bitfinex","SOLUSD",1750714980289,7.39416558,141.11,141.06,108.04964886]
["bitfinex","SOLUSD",1750714980794,26.0,141.12,141.06,108.04964886]
["bitfinex","SOLUSD",1750714980971,7.39416558,141.11,141.06,108.04964886]
["bitfinex","SOLUSD",1750714983703,7.39416558,141.11,141.06,115.44381444]
["bitfinex","SOLUSD",1750714985596,7.39416558,141.11,141.06,108.04964886]
["bitfinex","SOLUSD",1750714985776,8.1562,141.13,141.06,115.44381444]
["bitfinex","SOLUSD",1750714985980,7.39416558,141.11,141.06,115.44381444]
["bitfinex","SOLUSD",1750714987210,8.1562,141.13,141.06,115.44381444]
["bitfinex","SOLUSD",1750714987422,7.39416558,141.11,141.06,115.44381444]
["bitfinex","SOLUSD",1750714987590,7.39416558,141.11,141.06,115.13876826]
["bitfinex","SOLUSD",1750714987878,7.39416558,141.11,141.06,122.53293384]
["bitfinex","SOLUSD",1750714988078,7.39416558,141.12,141.07,7.39416558]
["bitfinex","SOLUSD",1750714988825,8.1562,141.13,141.09,7.39416558]
["bitfinex","SOLUSD",1750714989113,8.1562,141.13,141.09,96.79416558]
["bitfinex","SOLUSD",1750714989504,7.39416558,141.15,141.11,18.64964886]
["bitfinex","SOLUSD",1750714989711,15.44856558,141.16,141.11,115.44381444]
["bitfinex","SOLUSD",1750714991489,15.44856558,141.16,141.11,108.04964886]
["bitfinex","SOLUSD",1750714992617,8.0544,141.16,141.11,108.04964886]
["bitfinex","SOLUSD",1750714992916,15.44856558,141.16,141.11,115.44381444]
["bitfinex","SOLUSD",1750714993123,7.39416558,141.16,141.11,122.53026333]
["bitfinex","SOLUSD",1750714993306,32.5758,141.19,141.12,7.39416558]
["bitfinex","SOLUSD",1750714993620,7.39416558,141.17,141.12,96.79416558]
["bitfinex","SOLUSD",1750714994119,6.61982672,141.14,141.12,96.79416558]
["bitfinex","SOLUSD",1750714994303,6.61982672,141.14,141.12,89.4]
["bitfinex","SOLUSD",1750714994500,7.39416558,141.17,141.12,89.4]
["bitfinex","SOLUSD",1750714997501,7.39416558,141.14,141.13,18.64964886]
["bitfinex","SOLUSD",1750714997711,7.39416558,141.14,141.1,89.4]
["bitfinex","SOLUSD",1750714997919,7.39416558,141.13,141.1,89.4]
["bitfinex","SOLUSD",1750714998107,7.39416558,141.14,141.1,89.4]
["bitfinex","SOLUSD",1750714998918,7.39416558,141.13,141.1,89.4]
["bitfinex","SOLUSD",1750715000305,7.39416558,141.11,141.08,89.4]
["bitfinex","SOLUSD",1750715000620,7.39416558,141.11,141.06,18.64964886]
["bitfinex","SOLUSD",1750715000822,7.39416558,141.1,141.06,18.64964886]
["bitfinex","SOLUSD",1750715002326,7.39416558,141.09,141.05,89.4]
["bitfinex","SOLUSD",1750715002619,38.88182587,141.13,141.06,18.64964886]
["bitfinex","SOLUSD",1750715002817,7.39416558,141.1,141.06,18.64964886]
["bitfinex","SOLUSD",1750715003417,33.6027,141.13,141.06,18.64964886]
["bitfinex","SOLUSD",1750715003724,33.6027,141.13,141.06,33.13298479]
["bitfinex","SOLUSD",1750715003725,7.39416558,141.12,141.06,33.13298479]
["bitfinex","SOLUSD",1750715003907,7.39416558,141.12,141.07,7.39416558]
["bitfinex","SOLUSD",1750715004925,7.39416558,141.12,141.06,62.69298479]
["bitfinex","SOLUSD",1750715006833,7.39416558,141.12,141.06,152.09298479]
["bitfinex","SOLUSD",1750715008702,6.0436,141.13,141.09,18.64964886]
["bitfinex","SOLUSD",1750715008898,7.39416558,141.14,141.09,115.44381444]
["bitfinex","SOLUSD",1750715009707,32.92052587,141.16,141.1,7.39416558]
["bitfinex","SOLUSD",1750715009708,9.03556558,141.16,141.1,7.39416558]
["bitfinex","SOLUSD",1750715009913,9.03556558,141.16,141.1,36.95416558]
["bitfinex","SOLUSD",1750715010206,9.03556558,141.16,141.12,18.64964886]
["bitfinex","SOLUSD",1750715010422,7.39416558,141.16,141.12,18.64964886]
["bitfinex","SOLUSD",1750715012932,7.39416558,141.15,141.12,18.64964886]
["bitfinex","SOLUSD",1750715013608,7.39416558,141.16,141.11,18.64964886]
["bitfinex","SOLUSD",1750715014020,7.39416558,141.16,141.11,25.73620504]
["bitfinex","SOLUSD",1750715014221,13.77066558,141.17,141.11,122.53037062]
["bitfinex","SOLUSD",1750715014421,19.04979145,141.17,141.11,122.53037062]
["bitfinex","SOLUSD",1750715014732,13.77066558,141.17,141.11,122.53037062]
["bitfinex","SOLUSD",1750715015116,19.04979145,141.17,141.11,122.53037062]
["bitfinex","SOLUSD",1750715015417,13.77066558,141.17,141.11,122.53037062]
["bitfinex","SOLUSD",1750715015613,19.04979145,141.17,141.11,115.13620504]
["bitfinex","SOLUSD",1750715015837,13.77066558,141.17,141.11,122.53037062]
["bitfinex","SOLUSD",1750715016014,7.39416558,141.16,141.11,122.53037062]
["bitfinex","SOLUSD",1750715016708,7.39416558,141.15,141.11,108.04964886]
["bitfinex","SOLUSD",1750715017737,7.39416558,141.16,141.11,108.04964886]
["bitfinex","SOLUSD",1750715017926,7.39416558,141.16,141.11,115.44381444]
["bitfinex","SOLUSD",1750715018131,7.39416558,141.16,141.11,108.04964886]
["bitfinex","SOLUSD",1750715018518,7.39416558,141.15,141.11,18.64964886]
["bitfinex","SOLUSD",1750715019914,7.39416558,141.15,141.11,25.73628178]
["bitfinex","SOLUSD",1750715020234,7.39416558,141.16,141.11,33.13044736]
["bitfinex","SOLUSD",1750715020625,7.39416558,141.16,141.11,25.73628178]
["bitfinex","SOLUSD",1750715022934,7.39416558,141.16,141.11,33.13044736]
["bitfinex","SOLUSD",1750715023719,5.27912587,141.18,141.13,18.64964886]
["bitfinex","SOLUSD",1750715023931,12.67329145,141.18,141.13,108.04964886]
["bitfinex","SOLUSD",1750715024844,12.67329145,141.18,141.13,122.52923768]
["bitfinex","SOLUSD",1750715026726,12.67329145,141.18,141.13,115.1350721]
["bitfinex","SOLUSD",1750715027048,5.27912587,141.18,141.13,122.52923768]
["bitfinex","SOLUSD",1750715027349,12.67329145,141.18,141.13,122.52923768]
["bitfinex","SOLUSD",1750715027847,12.67329145,141.18,141.13,115.1350721]
["bitfinex","SOLUSD",1750715028339,12.67329145,141.18,141.13,122.52923768]
["bitfinex","SOLUSD",1750715028514,7.39416558,141.18,141.13,122.52923768]
["bitfinex","SOLUSD",1750715028716,12.67329145,141.19,141.13,122.52923768]
["bitfinex","SOLUSD",1750715028945,7.39416558,141.19,141.13,122.52923768]
["bitfinex","SOLUSD",1750715029638,7.39416558,141.19,141.14,36.93416558]
["bitfinex","SOLUSD",1750715030543,7.39416558,141.19,141.15,18.64964886]
["bitfinex","SOLUSD",1750715030738,7.39416558,141.18,141.14,29.54]
["bitfinex","SOLUSD",1750715030952,7.39416558,141.18,141.14,18.64964886]
["bitfinex","SOLUSD",1750715033042,12.67329145,141.19,141.14,18.64964886]
["bitfinex","SOLUSD",1750715033349,7.39416558,141.18,141.13,18.64964886]
["bitfinex","SOLUSD",1750715033751,12.68543555,141.18,141.13,18.64964886]
["bitfinex","SOLUSD",1750715034050,7.39416558,141.19,141.13,26.04381444]
["bitfinex","SOLUSD",1750715034246,5.29126997,141.18,141.13,26.04381444]
["bitfinex","SOLUSD",1750715034552,7.39416558,141.19,141.13,33.12926653]
["bitfinex","SOLUSD",1750715034736,12.68543555,141.19,141.13,33.12926653]
["bitfinex","SOLUSD",1750715035034,7.39416558,141.19,141.13,33.12926653]
["bitfinex","SOLUSD",1750715035218,5.29126997,141.19,141.13,33.12943016]
["bitfinex","SOLUSD",1750715035924,12.68543555,141.19,141.13,26.04381444]
["bitfinex","SOLUSD",1750715036124,7.39416558,141.19,141.13,26.04381444]
["bitfinex","SOLUSD",1750715036428,12.68543555,141.19,141.13,26.04381444]
["bitfinex","SOLUSD",1750715036631,7.39416558,141.19,141.13,26.04381444]
["bitfinex","SOLUSD",1750715036962,12.68543555,141.19,141.13,26.04381444]
["bitfinex","SOLUSD",1750715037147,7.39416558,141.19,141.13,26.04381444]
["bitfinex","SOLUSD",1750715037326,12.68543555,141.19,141.13,26.04381444]
["bitfinex","SOLUSD",1750715037526,7.39416558,141.19,141.13,26.04381444]
["bitfinex","SOLUSD",1750715037727,5.29126997,141.19,141.13,33.12942235]
["bitfinex","SOLUSD",1750715038243,5.29126997,141.19,141.14,7.39416558]
["bitfinex","SOLUSD",1750715038636,5.29126997,141.19,141.15,7.39416558]
["bitfinex","SOLUSD",1750715038837,5.29126997,141.2,141.15,7.39416558]
["bitfinex","SOLUSD",1750715039045,5.29126997,141.19,141.15,7.39416558]
["bitfinex","SOLUSD",1750715039247,5.29126997,141.2,141.15,7.39416558]
["bitfinex","SOLUSD",1750715039444,5.29126997,141.19,141.14,96.48493065]
["bitfinex","SOLUSD",1750715039642,5.29126997,141.2,141.15,7.39416558]
["bitfinex","SOLUSD",1750715040537,5.29126997,141.2,141.14,96.48493065]
["bitfinex","SOLUSD",1750715040739,5.29126997,141.19,141.14,7.39416558]
["bitfinex","SOLUSD",1750715041341,12.68543555,141.2,141.14,7.39416558]
["bitfinex","SOLUSD",1750715041640,5.29126997,141.2,141.14,7.39416558]
["bitfinex","SOLUSD",1750715041845,11.89626997,141.21,141.13,18.64964886]
["bitfinex","SOLUSD",1750715042064,12.68543555,141.2,141.14,7.39416558]
["bitfinex","SOLUSD",1750715042466,5.29126997,141.2,141.15,18.64964886]
["bitfinex","SOLUSD",1750715042758,13.99916558,141.21,141.15,26.04381444]
["bitfinex","SOLUSD",1750715042759,11.89626997,141.21,141.15,26.04381444]
["bitfinex","SOLUSD",1750715042964,11.89626997,141.21,141.17,18.64964886]
["bitfinex","SOLUSD",1750715043167,6.605,141.21,141.17,18.64964886]
["bitfinex","SOLUSD",1750715043332,11.89626997,141.21,141.17,18.64964886]
["bitfinex","SOLUSD",1750715043533,11.89626997,141.21,141.16,18.64964886]
["bitfinex","SOLUSD",1750715043756,5.29126997,141.21,141.16,26.04381444]
["bitfinex","SOLUSD",1750715044661,31.29126997,141.22,141.17,7.39416558]
["bitfinex","SOLUSD",1750715045056,5.29126997,141.22,141.17,7.39416558]
["bitfinex","SOLUSD",1750715046063,14.30543555,141.23,141.17,7.39416558]
["bitfinex","SOLUSD",1750715047345,1.62,141.23,141.17,7.39416558]
["bitfinex","SOLUSD",1750715047550,9.01416558,141.23,141.17,7.39416558]
["bitfinex","SOLUSD",1750715047754,9.01416558,141.23,141.18,26.04381444]
["bitfinex","SOLUSD",1750715047755,1.62,141.23,141.18,26.04381444]
["bitfinex","SOLUSD",1750715048168,12.68543555,141.24,141.2,18.64964886]
["bitfinex","SOLUSD",1750715048375,7.39416558,141.24,141.2,108.04964886]
["bitfinex","SOLUSD",1750715048563,12.68543555,141.24,141.2,108.04964886]
["bitfinex","SOLUSD",1750715048740,13.45056558,141.25,141.2,108.04964886]
["bitfinex","SOLUSD",1750715049066,18.74183555,141.25,141.2,108.04964886]
["bitfinex","SOLUSD",1750715049271,13.45056558,141.25,141.2,115.44381444]
["bitfinex","SOLUSD",1750715049481,18.74183555,141.25,141.2,115.44381444]
["bitfinex","SOLUSD",1750715049644,13.45056558,141.25,141.2,115.44381444]
["bitfinex","SOLUSD",1750715049848,11.34766997,141.25,141.2,115.44381444]
["bitfinex","SOLUSD",1750715050644,5.29126997,141.25,141.2,115.1316478]
["bitfinex","SOLUSD",1750715050848,5.29126997,141.26,141.21,7.39416558]
["bitfinex","SOLUSD",1750715051048,5.29126997,141.25,141.21,7.39416558]
["bitfinex","SOLUSD",1750715051344,5.29126997,141.26,141.21,7.39416558]
["bitfinex","SOLUSD",1750715052761,5.29126997,141.26,141.22,18.64964886]
["bitfinex","SOLUSD",1750715053775,5.29126997,141.26,141.23,7.39416558]
["bitfinex","SOLUSD",1750715053955,13.13557526,141.27,141.23,7.39416558]
["bitfinex","SOLUSD",1750715054765,7.84430529,141.27,141.25,18.64964886]
["bitfinex","SOLUSD",1750715056171,7.84430529,141.27,141.24,18.64964886]
["bitfinex","SOLUSD",1750715057671,7.84430529,141.27,141.24,7.39416558]
["bitfinex","SOLUSD",1750715057860,7.84430529,141.27,141.25,7.39416558]
["bitfinex","SOLUSD",1750715058673,7.84430529,141.27,141.26,26.04381444]
["bitfinex","SOLUSD",1750715059052,0.07882901,141.27,141.26,26.04381444]
["bitfinex","SOLUSD",1750715060970,0.07882901,141.27,141.26,18.64964886]
["bitfinex","SOLUSD",1750715066082,0.07882901,141.27,141.26,89.4]
["bitfinex","SOLUSD",1750715066256,7.47299459,141.27,141.26,89.4]
["bitfinex","SOLUSD",1750715067684,7.47299459,141.27,141.22,25.18964886]
["bitfinex","SOLUSD",1750715067988,7.39416558,141.26,141.22,25.18964886]
["bitfinex","SOLUSD",1750715068683,0.07882901,141.27,141.23,18.64964886]
["bitfinex","SOLUSD",1750715068864,7.47299459,141.27,141.23,18.64964886]
["bitfinex","SOLUSD",1750715069064,7.47299459,141.27,141.22,13.93416558]
["bitfinex","SOLUSD",1750715069761,0.07882901,141.27,141.22,13.93416558]
["bitfinex","SOLUSD",1750715072775,0.07882901,141.27,141.24,18.64964886]
["bitfinex","SOLUSD",1750715073767,0.07882901,141.27,141.24,7.39416558]
["bitfinex","SOLUSD",1750715074083,0.07882901,141.27,141.26,18.64964886]
["bitfinex","SOLUSD",1750715074279,0.07882901,141.27,141.26,108.04964886]
["bitfinex","SOLUSD",1750715080879,0.07882901,141.27,141.26,18.64964886]
["bitfinex","SOLUSD",1750715082689,0.07882901,141.27,141.26,33.26512084]
["bitfinex","SOLUSD",1750715088601,0.07882901,141.27,141.26,40.65928642]
["bitfinex","SOLUSD",1750715092711,1.5458,141.34,141.3,18.64964886]
["bitfinex","SOLUSD",1750715092878,5.27760832,141.37,141.33,26.04381444]
["bitfinex","SOLUSD",1750715093081,5.27760832,141.38,141.36,7.39416558]
["bitfinex","SOLUSD",1750715093407,14.8235647,141.39,141.35,7.39416558]
["bitfinex","SOLUSD",1750715093904,9.54595638,141.39,141.36,7.39416558]
["bitfinex","SOLUSD",1750715094272,7.91005638,141.39,141.38,33.39416558]
["bitfinex","SOLUSD",1750715094476,5.27760832,141.43,141.38,52.04381444]
["bitfinex","SOLUSD",1750715094676,5.27760832,141.44,141.4,18.64964886]
["bitfinex","SOLUSD",1750715094888,15.21486558,141.45,141.4,18.64964886]
["bitfinex","SOLUSD",1750715095092,20.4924739,141.45,141.4,18.64964886]
["bitfinex","SOLUSD",1750715095293,15.21486558,141.45,141.4,18.64964886]
["bitfinex","SOLUSD",1750715095807,7.8207,141.45,141.4,26.04381444]
["bitfinex","SOLUSD",1750715096190,7.8207,141.45,141.3,30.36666258]
["bitfinex","SOLUSD",1750715096191,33.8207,141.45,141.3,30.36666258]
["bitfinex","SOLUSD",1750715096385,7.39416558,141.42,141.36,7.39416558]
["bitfinex","SOLUSD",1750715096789,5.27760832,141.44,141.35,7.39416558]
["bitfinex","SOLUSD",1750715096790,7.39416558,141.41,141.35,7.39416558]
["bitfinex","SOLUSD",1750715097598,5.27760832,141.44,141.35,7.39416558]
["bitfinex","SOLUSD",1750715097803,7.39416558,141.41,141.35,7.39416558]
["bitfinex","SOLUSD",1750715098603,5.27760832,141.44,141.36,18.79181043]
["bitfinex","SOLUSD",1750715098781,7.39416558,141.42,141.36,7.53632715]
["bitfinex","SOLUSD",1750715099498,33.8207,141.45,141.36,7.53632715]
["bitfinex","SOLUSD",1750715099499,7.39416558,141.43,141.36,7.53632715]
["bitfinex","SOLUSD",1750715099683,7.39416558,141.44,141.38,26.04381444]
["bitfinex","SOLUSD",1750715100104,7.39416558,141.43,141.38,18.64964886]
["bitfinex","SOLUSD",1750715101805,33.8207,141.45,141.35,29.44]
["bitfinex","SOLUSD",1750715101806,7.39416558,141.41,141.35,29.44]
["bitfinex","SOLUSD",1750715102008,7.39416558,141.41,141.36,18.64964886]
["bitfinex","SOLUSD",1750715102580,7.39416558,141.43,141.37,0.14216157]
["bitfinex","SOLUSD",1750715102779,7.39416558,141.43,141.39,18.64964886]
["bitfinex","SOLUSD",1750715103618,7.8207,141.45,141.39,18.64964886]
["bitfinex","SOLUSD",1750715103783,7.39416558,141.44,141.39,18.64964886]
["bitfinex","SOLUSD",1750715104297,7.39416558,141.43,141.39,18.64964886]
["bitfinex","SOLUSD",1750715105187,15.21486558,141.45,141.39,18.64964886]
["bitfinex","SOLUSD",1750715105484,7.39416558,141.44,141.39,18.64964886]
["bitfinex","SOLUSD",1750715106491,7.39416558,141.43,141.39,18.64964886]
["bitfinex","SOLUSD",1750715107314,7.39416558,141.43,141.39,108.04964886]
["bitfinex","SOLUSD",1750715109408,7.39416558,141.44,141.39,108.04964886]
["bitfinex","SOLUSD",1750715109605,7.39416558,141.44,141.39,115.12226111]
["bitfinex","SOLUSD",1750715109912,15.21486558,141.45,141.39,115.44381444]
["bitfinex","SOLUSD",1750715110092,15.21486558,141.45,141.39,122.51630582]
["bitfinex","SOLUSD",1750715112602,15.21486558,141.45,141.4,0.14216157]
["bitfinex","SOLUSD",1750715112603,7.8207,141.45,141.4,0.14216157]
["bitfinex","SOLUSD",1750715112918,6.2053,141.45,141.42,18.64964886]
["bitfinex","SOLUSD",1750715113290,7.39416558,141.46,141.42,18.64964886]
["bitfinex","SOLUSD",1750715113492,7.39416558,141.46,141.4,18.79181043]
["bitfinex","SOLUSD",1750715113705,0.9903432,141.47,141.42,18.64964886]
["bitfinex","SOLUSD",1750715113894,0.9903432,141.47,141.42,33.11475006]
["bitfinex","SOLUSD",1750715115017,0.9903432,141.47,141.42,26.04381444]
["bitfinex","SOLUSD",1750715115613,8.38450878,141.47,141.45,26.0]
["bitfinex","SOLUSD",1750715115790,8.38450878,141.47,141.42,44.64964886]
["bitfinex","SOLUSD",1750715116523,0.9903432,141.47,141.44,18.64964886]
["bitfinex","SOLUSD",1750715116708,0.9903432,141.47,141.44,7.39416558]
["bitfinex","SOLUSD",1750715117719,0.9903432,141.47,141.46,18.64964886]
["bitfinex","SOLUSD",1750715118727,0.9903432,141.47,141.46,59.25511216]
["bitfinex","SOLUSD",1750715120414,0.9903432,141.47,141.46,88.65511216]
["bitfinex","SOLUSD",1750715120812,0.9903432,141.47,141.46,74.04964886]
["bitfinex","SOLUSD",1750715121109,0.9903432,141.47,141.46,44.64964886]
["bitfinex","SOLUSD",1750715121300,0.9903432,141.47,141.46,18.64964886]
["bitfinex","SOLUSD",1750715121810,0.9903432,141.47,141.45,18.64964886]
["bitfinex","SOLUSD",1750715122012,8.38450878,141.47,141.45,18.64964886]
["bitfinex","SOLUSD",1750715122207,8.38450878,141.47,141.44,6.5]
["bitfinex","SOLUSD",1750715122405,7.39416558,141.46,141.44,6.5]
["bitfinex","SOLUSD",1750715123225,7.39416558,141.45,141.39,15.48176558]
["bitfinex","SOLUSD",1750715123397,2.5331432,141.47,141.39,15.48176558]
["bitfinex","SOLUSD",1750715123398,7.39416558,141.44,141.39,13.89416558]
["bitfinex","SOLUSD",1750715123598,7.39416558,141.44,141.4,18.64964886]
["bitfinex","SOLUSD",1750715126326,26.0,141.45,141.4,18.64964886]
["bitfinex","SOLUSD",1750715126517,7.39416558,141.43,141.4,18.64964886]
["bitfinex","SOLUSD",1750715127129,28.5331432,141.47,141.4,18.64964886]
["bitfinex","SOLUSD",1750715127431,7.39416558,141.43,141.4,18.64964886]
["bitfinex","SOLUSD",1750715128729,33.81075152,141.47,141.4,18.64964886]
["bitfinex","SOLUSD",1750715128927,7.39416558,141.43,141.4,18.64964886]
["bitfinex","SOLUSD",1750715129296,7.39416558,141.44,141.4,18.64964886]
["bitfinex","SOLUSD",1750715130504,7.39416558,141.45,141.4,18.64964886]
["bitfinex","SOLUSD",1750715132624,5.27760832,141.46,141.4,33.11590638]
["bitfinex","SOLUSD",1750715132830,7.39416558,141.46,141.42,18.64964886]
["bitfinex","SOLUSD",1750715133210,35.92730878,141.47,141.42,18.64964886]
["bitfinex","SOLUSD",1750715133425,34.38450878,141.47,141.42,18.64964886]
["bitfinex","SOLUSD",1750715133727,0.9903432,141.47,141.44,18.64964886]
["bitfinex","SOLUSD",1750715135408,0.9903432,141.47,141.44,25.71954883]
["bitfinex","SOLUSD",1750715136205,0.9903432,141.47,141.45,0.14216157]
["bitfinex","SOLUSD",1750715137126,0.9903432,141.47,141.46,18.64964886]
["bitfinex","SOLUSD",1750715137632,0.9903432,141.47,141.46,18.79181043]
["bitfinex","SOLUSD",1750715137833,0.9903432,141.47,141.46,26.18597601]
["bitfinex","SOLUSD",1750715139014,0.9903432,141.47,141.46,33.25511216]
["bitfinex","SOLUSD",1750715141036,0.9903432,141.47,141.46,34.85981216]
["bitfinex","SOLUSD",1750715143030,0.9903432,141.47,141.46,41.45941216]
["bitfinex","SOLUSD",1750715143841,6.6364,141.56,141.51,0.14216157]
["bitfinex","SOLUSD",1750715144140,5.27760832,141.57,141.53,0.14216157]
["bitfinex","SOLUSD",1750715144330,13.52146558,141.59,141.54,18.64964886]
["bitfinex","SOLUSD",1750715144530,18.7990739,141.59,141.54,18.64964886]
["bitfinex","SOLUSD",1750715144833,13.52146558,141.59,141.54,25.71472847]
["bitfinex","SOLUSD",1750715145034,18.7990739,141.59,141.54,25.71472847]
["bitfinex","SOLUSD",1750715145234,5.27760832,141.6,141.55,7.53632715]
["bitfinex","SOLUSD",1750715145541,14.2096739,141.61,141.57,18.64964886]
["bitfinex","SOLUSD",1750715145736,8.93206558,141.61,141.57,18.64964886]
["bitfinex","SOLUSD",1750715146336,1.5379,141.61,141.57,18.64964886]
["bitfinex","SOLUSD",1750715146516,11.40490832,141.62,141.57,26.04381444]
["bitfinex","SOLUSD",1750715146517,13.52146558,141.62,141.57,26.04381444]
["bitfinex","SOLUSD",1750715146719,6.1273,141.62,141.57,26.04381444]
["bitfinex","SOLUSD",1750715147137,5.27760832,141.64,141.57,26.04381444]
["bitfinex","SOLUSD",1750715147342,7.39416558,141.63,141.59,18.64964886]
["bitfinex","SOLUSD",1750715147727,15.52496558,141.65,141.59,7.39416558]
["bitfinex","SOLUSD",1750715148045,7.39416558,141.64,141.59,7.39416558]
["bitfinex","SOLUSD",1750715148542,8.1308,141.65,141.59,7.53632715]
["bitfinex","SOLUSD",1750715148717,15.52496558,141.65,141.59,0.14216157]
["bitfinex","SOLUSD",1750715148917,7.39416558,141.64,141.59,7.53632715]
["bitfinex","SOLUSD",1750715149576,7.39416558,141.64,141.58,26.04381444]
["bitfinex","SOLUSD",1750715150127,7.39416558,141.63,141.58,18.64964886]
["bitfinex","SOLUSD",1750715153119,34.1308,141.65,141.58,26.04381444]
["bitfinex","SOLUSD",1750715153420,7.39416558,141.64,141.58,26.04381444]
["bitfinex","SOLUSD",1750715154020,7.39416558,141.63,141.58,26.04381444]
["bitfinex","SOLUSD",1750715155559,7.39416558,141.64,141.58,26.04381444]
["bitfinex","SOLUSD",1750715155763,26.0,141.65,141.58,26.04381444]
["bitfinex","SOLUSD",1750715155926,7.39416558,141.64,141.58,26.04381444]
["bitfinex","SOLUSD",1750715156428,7.39416558,141.63,141.58,26.04381444]
["bitfinex","SOLUSD",1750715156760,7.39416558,141.64,141.58,26.04381444]
["bitfinex","SOLUSD",1750715157124,7.39416558,141.63,141.58,18.64964886]
["bitfinex","SOLUSD",1750715157432,7.39416558,141.62,141.58,18.64964886]
["bitfinex","SOLUSD",1750715157642,26.0,141.65,141.58,18.64964886]
["bitfinex","SOLUSD",1750715157825,7.39416558,141.62,141.58,18.64964886]
["bitfinex","SOLUSD",1750715158220,7.39416558,141.63,141.58,18.64964886]
["bitfinex","SOLUSD",1750715158621,26.0,141.65,141.59,0.14216157]
["bitfinex","SOLUSD",1750715158831,33.39416558,141.65,141.59,96.93632715]
["bitfinex","SOLUSD",1750715159234,7.39416558,141.64,141.6,18.64964886]
["bitfinex","SOLUSD",1750715160659,7.39416558,141.63,141.6,18.64964886]
["bitfinex","SOLUSD",1750715161729,7.39416558,141.64,141.6,18.64964886]
["bitfinex","SOLUSD",1750715162369,26.0,141.65,141.6,18.64964886]
["bitfinex","SOLUSD",1750715162665,7.39416558,141.64,141.59,18.64964886]
["bitfinex","SOLUSD",1750715166049,33.39416558,141.65,141.59,26.04381444]
["bitfinex","SOLUSD",1750715166465,33.39416558,141.65,141.59,115.44381444]
["bitfinex","SOLUSD",1750715166668,7.39416558,141.64,141.59,108.04964886]
["bitfinex","SOLUSD",1750715168666,26.0,141.65,141.59,108.04964886]
["bitfinex","SOLUSD",1750715168875,7.39416558,141.64,141.59,108.04964886]
["bitfinex","SOLUSD",1750715170188,7.39416558,141.63,141.59,108.04964886]
["bitfinex","SOLUSD",1750715172862,26.0,141.65,141.59,108.04964886]
["bitfinex","SOLUSD",1750715173081,7.39416558,141.63,141.59,108.04964886]
["bitfinex","SOLUSD",1750715173784,7.39416558,141.64,141.59,108.04964886]
["bitfinex","SOLUSD",1750715174282,26.0,141.65,141.59,108.04964886]
["bitfinex","SOLUSD",1750715174460,7.39416558,141.64,141.59,108.04964886]
["bitfinex","SOLUSD",1750715174657,33.39416558,141.65,141.59,122.50642606]
["bitfinex","SOLUSD",1750715176185,26.0,141.65,141.61,18.64964886]
["bitfinex","SOLUSD",1750715176369,33.39416558,141.65,141.61,18.64964886]
["bitfinex","SOLUSD",1750715176987,7.39416558,141.65,141.61,18.64964886]
["bitfinex","SOLUSD",1750715177666,5.22620588,141.66,141.61,18.64964886]
["bitfinex","SOLUSD",1750715177870,7.39416558,141.65,141.61,18.64964886]
["bitfinex","SOLUSD",1750715178070,7.39416558,141.64,141.61,18.64964886]
["bitfinex","SOLUSD",1750715178374,7.39416558,141.64,141.61,108.04964886]
["bitfinex","SOLUSD",1750715178677,5.22620588,141.65,141.61,108.04964886]
["bitfinex","SOLUSD",1750715178987,7.39416558,141.65,141.61,108.04964886]
["bitfinex","SOLUSD",1750715179185,12.62037146,141.65,141.61,108.04964886]
["bitfinex","SOLUSD",1750715179374,7.39416558,141.65,141.61,108.04964886]
["bitfinex","SOLUSD",1750715179574,40.43175735,141.69,141.61,108.04964886]
["bitfinex","SOLUSD",1750715179575,7.39416558,141.66,141.61,108.04964886]
["bitfinex","SOLUSD",1750715179778,5.22620588,141.65,141.61,108.04964886]
["bitfinex","SOLUSD",1750715180575,5.22620588,141.64,141.61,108.04964886]
["bitfinex","SOLUSD",1750715180766,5.22620588,141.65,141.61,108.04964886]
["bitfinex","SOLUSD",1750715181099,5.22620588,141.64,141.61,108.04964886]
["bitfinex","SOLUSD",1750715181277,5.22620588,141.65,141.61,108.04964886]
["bitfinex","SOLUSD",1750715181482,5.22620588,141.64,141.61,108.04964886]
["bitfinex","SOLUSD",1750715181681,5.22620588,141.63,141.61,108.04964886]
["bitfinex","SOLUSD",1750715181981,5.22620588,141.65,141.61,108.04964886]
["bitfinex","SOLUSD",1750715182290,5.22620588,141.64,141.61,108.04964886]
["bitfinex","SOLUSD",1750715182496,5.22620588,141.63,141.61,108.04964886]
["bitfinex","SOLUSD",1750715182674,5.22620588,141.62,141.61,115.11124624]
["bitfinex","SOLUSD",1750715182870,5.22620588,141.65,141.61,115.11124624]
["bitfinex","SOLUSD",1750715183066,5.22620588,141.64,141.61,122.50541182]
["bitfinex","SOLUSD",1750715183292,5.25869014,141.65,141.61,122.50541182]
["bitfinex","SOLUSD",1750715183493,5.25869014,141.66,141.63,18.64964886]
["bitfinex","SOLUSD",1750715183700,7.39416558,141.69,141.64,55.52597601]
["bitfinex","SOLUSD",1750715183875,7.39416558,141.69,141.64,144.92597601]
["bitfinex","SOLUSD",1750715183876,5.26160955,141.68,141.64,144.92597601]
["bitfinex","SOLUSD",1750715184193,7.39416558,141.69,141.64,144.92597601]
["bitfinex","SOLUSD",1750715184498,5.25929841,141.68,141.64,144.92597601]
["bitfinex","SOLUSD",1750715184703,7.39416558,141.7,141.65,18.64964886]
["bitfinex","SOLUSD",1750715184996,5.2621264,141.69,141.65,18.64964886]
["bitfinex","SOLUSD",1750715185201,5.2621264,141.68,141.65,108.04964886]
["bitfinex","SOLUSD",1750715185383,5.2621264,141.69,141.65,115.10887045]
["bitfinex","SOLUSD",1750715185706,7.39416558,141.7,141.65,115.10887045]
["bitfinex","SOLUSD",1750715185990,5.26313309,141.69,141.65,115.10887045]
["bitfinex","SOLUSD",1750715186195,7.39416558,141.7,141.65,115.10887045]
["bitfinex","SOLUSD",1750715186399,5.26081763,141.69,141.65,115.10887045]
["bitfinex","SOLUSD",1750715186698,7.39416558,141.7,141.65,115.10887045]
["bitfinex","SOLUSD",1750715186911,5.26398438,141.69,141.65,115.10887045]
["bitfinex","SOLUSD",1750715187206,7.39416558,141.7,141.65,115.10887045]
["bitfinex","SOLUSD",1750715187411,5.26184896,141.69,141.65,115.10887045]
["bitfinex","SOLUSD",1750715187572,12.55225735,141.74,141.66,0.14216157]
["bitfinex","SOLUSD",1750715187882,7.39416558,141.71,141.66,126.27632715]
["bitfinex","SOLUSD",1750715188200,5.26544934,141.7,141.68,18.64964886]
["bitfinex","SOLUSD",1750715188380,5.26544934,141.69,141.68,18.64964886]
["bitfinex","SOLUSD",1750715188582,5.26544934,141.72,141.68,108.04964886]
["bitfinex","SOLUSD",1750715188788,5.26544934,141.71,141.68,115.44381444]
["bitfinex","SOLUSD",1750715188996,5.26544934,141.7,141.69,47.98964886]
["bitfinex","SOLUSD",1750715189585,5.26544934,141.7,141.69,137.38964886]
["bitfinex","SOLUSD",1750715189777,8.02474115,141.75,141.69,137.38964886]
["bitfinex","SOLUSD",1750715189778,5.26544934,141.72,141.7,18.64964886]
["bitfinex","SOLUSD",1750715189977,5.26544934,141.71,141.7,108.04964886]
["bitfinex","SOLUSD",1750715190172,1.4919838,141.75,141.7,115.44381444]
["bitfinex","SOLUSD",1750715190173,5.26544934,141.73,141.7,115.44381444]
["bitfinex","SOLUSD",1750715190403,5.25948171,141.74,141.72,18.64964886]
["bitfinex","SOLUSD",1750715190701,5.25948171,141.74,141.7,115.4]
["bitfinex","SOLUSD",1750715190702,12.65484983,141.73,141.66,27.75286157]
["bitfinex","SOLUSD",1750715190901,7.39416558,141.69,141.67,18.64964886]
["bitfinex","SOLUSD",1750715191200,7.39416558,141.68,141.63,8.0898]
["bitfinex","SOLUSD",1750715191501,7.39416558,141.64,141.63,6.46]
["bitfinex","SOLUSD",1750715191676,7.39416558,141.64,141.57,6.46]
["bitfinex","SOLUSD",1750715191870,7.39416558,141.61,141.57,6.46]
["bitfinex","SOLUSD",1750715192303,1.5085,141.65,141.57,6.46]
["bitfinex","SOLUSD",1750715192487,5.26370299,141.64,141.57,6.46]
["bitfinex","SOLUSD",1750715192688,5.26370299,141.63,141.58,18.64964886]
["bitfinex","SOLUSD",1750715192893,1.5085,141.65,141.58,18.64964886]
["bitfinex","SOLUSD",1750715192894,12.65786857,141.62,141.58,18.64964886]
["bitfinex","SOLUSD",1750715193087,7.39416558,141.62,141.58,18.64964886]
["bitfinex","SOLUSD",1750715193294,7.39416558,141.62,141.57,6.46]
["bitfinex","SOLUSD",1750715193600,5.26370299,141.62,141.58,18.64964886]
["bitfinex","SOLUSD",1750715193802,7.39416558,141.63,141.58,18.64964886]
["bitfinex","SOLUSD",1750715193981,12.65786857,141.63,141.58,18.64964886]
["bitfinex","SOLUSD",1750715194171,7.39416558,141.63,141.58,18.64964886]
["bitfinex","SOLUSD",1750715194371,5.26370299,141.62,141.58,18.64964886]
["bitfinex","SOLUSD",1750715194570,12.65786857,141.62,141.58,18.64964886]
["bitfinex","SOLUSD",1750715194789,7.39416558,141.62,141.58,18.64964886]
["bitfinex","SOLUSD",1750715196493,12.65786857,141.63,141.58,18.64964886]
["bitfinex","SOLUSD",1750715196682,7.39416558,141.63,141.58,18.64964886]
["bitfinex","SOLUSD",1750715197204,7.39416558,141.62,141.58,25.71266637]
["bitfinex","SOLUSD",1750715197399,7.39416558,141.62,141.58,18.64964886]
["bitfinex","SOLUSD",1750715197607,5.26370299,141.64,141.58,25.71277758]
["bitfinex","SOLUSD",1750715197789,7.39416558,141.63,141.58,33.10694316]
["bitfinex","SOLUSD",1750715198106,7.39416558,141.63,141.58,25.71277758]
["bitfinex","SOLUSD",1750715198811,7.39416558,141.65,141.59,7.39416558]
["bitfinex","SOLUSD",1750715199693,7.39416558,141.65,141.59,0.14216157]
["bitfinex","SOLUSD",1750715200207,12.65786857,141.65,141.61,18.64964886]
["bitfinex","SOLUSD",1750715200414,7.39416558,141.65,141.61,18.64964886]
["bitfinex","SOLUSD",1750715200795,12.65786857,141.66,141.61,18.64964886]
["bitfinex","SOLUSD",1750715201188,12.65786857,141.66,141.61,25.71128073]
["bitfinex","SOLUSD",1750715202513,7.39416558,141.66,141.61,25.71128073]
["bitfinex","SOLUSD",1750715202699,7.39416558,141.66,141.61,18.64964886]
["bitfinex","SOLUSD",1750715203084,7.39416558,141.66,141.61,25.71126611]
["bitfinex","SOLUSD",1750715203701,14.23516857,141.67,141.61,33.10543169]
["bitfinex","SOLUSD",1750715204597,7.39416558,141.66,141.61,25.71126611]
["bitfinex","SOLUSD",1750715204894,7.39416558,141.68,141.63,18.64964886]
["bitfinex","SOLUSD",1750715205101,5.26370299,141.7,141.63,18.64964886]
["bitfinex","SOLUSD",1750715205102,5.26370299,141.69,141.63,108.04964886]
["bitfinex","SOLUSD",1750715205294,26.0,141.7,141.63,108.04964886]
["bitfinex","SOLUSD",1750715205295,12.65786857,141.68,141.63,115.11024625]
["bitfinex","SOLUSD",1750715205492,7.39416558,141.68,141.63,115.11024625]
["bitfinex","SOLUSD",1750715206096,7.39416558,141.67,141.63,108.04964886]
["bitfinex","SOLUSD",1750715206716,7.39416558,141.67,141.63,18.64964886]
["bitfinex","SOLUSD",1750715206911,7.39416558,141.66,141.63,18.64964886]
["bitfinex","SOLUSD",1750715208486,7.39416558,141.67,141.63,18.64964886]
["bitfinex","SOLUSD",1750715208689,7.39416558,141.68,141.63,7.06036462]
["bitfinex","SOLUSD",1750715212717,7.39416558,141.69,141.64,18.64964886]
["bitfinex","SOLUSD",1750715212919,12.65786857,141.69,141.64,18.64964886]
["bitfinex","SOLUSD",1750715213097,7.39416558,141.69,141.64,18.64964886]
["bitfinex","SOLUSD",1750715213518,12.65786857,141.69,141.64,18.64964886]
["bitfinex","SOLUSD",1750715213693,7.39416558,141.7,141.64,122.50350605]
["bitfinex","SOLUSD",1750715213888,5.26370299,141.69,141.64,122.50350605]
["bitfinex","SOLUSD",1750715214717,5.26370299,141.69,141.66,18.64964886]
["bitfinex","SOLUSD",1750715214915,7.39416558,141.71,141.66,18.64964886]
["bitfinex","SOLUSD",1750715214916,12.65786857,141.71,141.66,108.04964886]
["bitfinex","SOLUSD",1750715215496,12.65786857,141.71,141.66,115.1087346]
["bitfinex","SOLUSD",1750715215826,12.65786857,141.71,141.66,108.04964886]
["bitfinex","SOLUSD",1750715216018,7.39416558,141.71,141.66,108.04964886]
["bitfinex","SOLUSD",1750715216496,7.39416558,141.7,141.66,108.04964886]
["bitfinex","SOLUSD",1750715217801,7.39416558,141.71,141.66,25.70869092]
["bitfinex","SOLUSD",1750715218618,5.26370299,141.71,141.63,123.3936]
["bitfinex","SOLUSD",1750715218827,17.06210673,141.75,141.63,123.3936]
["bitfinex","SOLUSD",1750715218828,7.39416558,141.66,141.63,7.9936]
["bitfinex","SOLUSD",1750715219112,5.26370299,141.7,141.63,7.9936]
["bitfinex","SOLUSD",1750715219113,7.39416558,141.65,141.63,6.46]
["bitfinex","SOLUSD",1750715219315,7.39416558,141.64,141.63,6.46]
["bitfinex","SOLUSD",1750715219522,7.39416558,141.64,141.6,1.5717]
["bitfinex","SOLUSD",1750715221015,7.39416558,141.65,141.6,1.5717]
["bitfinex","SOLUSD",1750715221214,7.39416558,141.64,141.6,1.5717]
["bitfinex","SOLUSD",1750715222008,7.39416558,141.64,141.6,18.64964886]
["bitfinex","SOLUSD",1750715222424,7.39416558,141.62,141.59,18.64964886]
["bitfinex","SOLUSD",1750715222606,7.39416558,141.61,141.58,6.46]
["bitfinex","SOLUSD",1750715222919,7.39416558,141.59,141.55,89.4]
["bitfinex","SOLUSD",1750715223125,7.39416558,141.57,141.55,89.4]
["bitfinex","SOLUSD",1750715224816,7.39416558,141.58,141.55,89.4]
["bitfinex","SOLUSD",1750715225218,7.39416558,141.57,141.55,89.4]
["bitfinex","SOLUSD",1750715225727,7.39416558,141.58,141.55,89.4]
["bitfinex","SOLUSD",1750715226223,7.39416558,141.57,141.55,89.4]
["bitfinex","SOLUSD",1750715227730,7.39416558,141.58,141.55,89.4]
["bitfinex","SOLUSD",1750715228425,7.39416558,141.59,141.55,96.46460549]
["bitfinex","SOLUSD",1750715228620,27.6113,141.63,141.56,25.7137666]
["bitfinex","SOLUSD",1750715228621,7.39416558,141.61,141.56,25.7137666]
["bitfinex","SOLUSD",1750715228827,7.39416558,141.62,141.58,18.64964886]
["bitfinex","SOLUSD",1750715229210,7.39416558,141.62,141.56,133.19828332]
["bitfinex","SOLUSD",1750715229211,7.39416558,141.62,141.57,18.64964886]
["bitfinex","SOLUSD",1750715229625,7.39416558,141.62,141.57,25.71314487]
["bitfinex","SOLUSD",1750715230701,7.39416558,141.63,141.57,122.50731045]
["bitfinex","SOLUSD",1750715230905,7.39416558,141.63,141.57,115.11314487]
["bitfinex","SOLUSD",1750715231122,7.39416558,141.62,141.57,122.50731045]
["bitfinex","SOLUSD",1750715231333,7.39416558,141.62,141.57,115.11314487]
["bitfinex","SOLUSD",1750715232627,6.6014,141.64,141.57,122.50731045]
["bitfinex","SOLUSD",1750715232928,7.39416558,141.63,141.57,124.05311045]
["bitfinex","SOLUSD",1750715233434,7.39416558,141.63,141.58,7.39416558]
["bitfinex","SOLUSD",1750715233619,6.91570299,141.67,141.59,26.04381444]
["bitfinex","SOLUSD",1750715233804,6.5576,141.68,141.59,26.04381444]
["bitfinex","SOLUSD",1750715233805,7.39416558,141.65,141.61,25.71120378]
["bitfinex","SOLUSD",1750715234321,7.39416558,141.66,141.61,25.71120378]
["bitfinex","SOLUSD",1750715234527,5.26370299,141.67,141.63,18.64964886]
["bitfinex","SOLUSD",1750715234719,5.26370299,141.7,141.63,26.04381444]
["bitfinex","SOLUSD",1750715235033,7.39416558,141.68,141.63,26.04381444]
["bitfinex","SOLUSD",1750715235545,7.39416558,141.68,141.63,18.64964886]
["bitfinex","SOLUSD",1750715235708,7.39416558,141.68,141.65,18.64964886]
["bitfinex","SOLUSD",1750715236425,7.39416558,141.7,141.65,18.64964886]
["bitfinex","SOLUSD",1750715236719,7.39416558,141.69,141.65,18.64964886]
["bitfinex","SOLUSD",1750715237635,6.87570299,141.71,141.65,18.64964886]
["bitfinex","SOLUSD",1750715237819,7.39416558,141.69,141.65,18.64964886]
["bitfinex","SOLUSD",1750715240532,7.39416558,141.68,141.65,108.04964886]
["bitfinex","SOLUSD",1750715243644,5.26370299,141.71,141.65,108.04964886]
["bitfinex","SOLUSD",1750715243818,7.39416558,141.69,141.65,108.04964886]
["bitfinex","SOLUSD",1750715245339,11.33460299,141.72,141.65,108.04964886]
["bitfinex","SOLUSD",1750715245520,7.39416558,141.69,141.65,108.04964886]
["bitfinex","SOLUSD",1750715248640,11.33460299,141.72,141.65,108.04964886]
["bitfinex","SOLUSD",1750715248828,7.39416558,141.69,141.65,108.04964886]
["bitfinex","SOLUSD",1750715251843,11.33460299,141.72,141.65,108.04964886]
["bitfinex","SOLUSD",1750715252148,7.39416558,141.69,141.65,108.04964886]
["bitfinex","SOLUSD",1750715252728,7.39416558,141.7,141.65,108.04964886]
["bitfinex","SOLUSD",1750715253727,7.39416558,141.7,141.65,115.44381444]
["bitfinex","SOLUSD",1750715256038,7.39416558,141.7,141.65,108.04964886]
["bitfinex","SOLUSD",1750715258659,6.0709,141.72,141.65,115.44381444]
["bitfinex","SOLUSD",1750715258828,7.39416558,141.7,141.65,115.44381444]
["bitfinex","SOLUSD",1750715259235,6.0709,141.72,141.67,26.04381444]
["bitfinex","SOLUSD",1750715259236,7.39416558,141.72,141.67,26.04381444]
["bitfinex","SOLUSD",1750715259439,7.39416558,141.73,141.67,115.44381444]
["bitfinex","SOLUSD",1750715259639,6.75568679,141.75,141.69,18.64964886]
["bitfinex","SOLUSD",1750715259845,7.39416558,141.74,141.69,108.04964886]
["bitfinex","SOLUSD",1750715260254,7.39416558,141.74,141.69,115.44381444]
["bitfinex","SOLUSD",1750715260780,7.39416558,141.74,141.69,144.76381444]
["bitfinex","SOLUSD",1750715261362,7.39416558,141.74,141.69,151.82136651]
["bitfinex","SOLUSD",1750715261750,7.39416558,141.74,141.69,144.76381444]
["bitfinex","SOLUSD",1750715262744,8.88614938,141.75,141.69,153.34724564]
["bitfinex","SOLUSD",1750715263649,1.4919838,141.75,141.7,13.99632715]
["bitfinex","SOLUSD",1750715263859,1.4919838,141.75,141.72,18.64964886]
["bitfinex","SOLUSD",1750715264749,1.4919838,141.75,141.72,26.04381444]
["bitfinex","SOLUSD",1750715265551,1.4919838,141.75,141.72,33.09994739]
["bitfinex","SOLUSD",1750715267056,1.4919838,141.75,141.72,26.04381444]
["bitfinex","SOLUSD",1750715268162,1.4919838,141.75,141.72,33.09981269]
["bitfinex","SOLUSD",1750715268646,1.4919838,141.75,141.72,122.49981269]
["bitfinex","SOLUSD",1750715268962,7.39416558,141.78,141.75,87.9080162]
["bitfinex","SOLUSD",1750715269368,7.39416558,141.79,141.75,87.9080162]
["bitfinex","SOLUSD",1750715269578,5.26370299,141.81,141.76,18.64964886]
["bitfinex","SOLUSD",1750715269868,11.70480299,141.83,141.76,113.95183064]
["bitfinex","SOLUSD",1750715270072,7.39416558,141.81,141.76,113.95183064]
["bitfinex","SOLUSD",1750715270646,6.4411,141.83,141.76,113.95183064]
["bitfinex","SOLUSD",1750715270842,31.26370299,141.84,141.76,113.95183064]
["bitfinex","SOLUSD",1750715270843,7.39416558,141.81,141.76,121.00591364]
["bitfinex","SOLUSD",1750715271046,7.39416558,141.81,141.76,120.41183064]
["bitfinex","SOLUSD",1750715271244,5.26370299,141.84,141.78,18.64964886]
["bitfinex","SOLUSD",1750715271543,7.39416558,141.83,141.78,106.55766506]
["bitfinex","SOLUSD",1750715271765,7.39416558,141.83,141.78,143.25183064]
["bitfinex","SOLUSD",1750715272642,5.26370299,141.85,141.78,124.26075464]
["bitfinex","SOLUSD",1750715272953,7.39416558,141.84,141.8,18.64964886]
["bitfinex","SOLUSD",1750715273262,7.39416558,141.84,141.8,106.55766506]
["bitfinex","SOLUSD",1750715273769,12.65786857,141.86,141.8,56.84751444]
["bitfinex","SOLUSD",1750715274061,7.39416558,141.86,141.82,18.64964886]
["bitfinex","SOLUSD",1750715275570,12.65786857,141.87,141.82,18.64964886]
["bitfinex","SOLUSD",1750715276164,7.39416558,141.87,141.82,108.04964886]
["bitfinex","SOLUSD",1750715276667,12.65786857,141.87,141.82,108.04964886]
["bitfinex","SOLUSD",1750715277469,12.65786857,141.87,141.82,89.4]
["bitfinex","SOLUSD",1750715277470,7.39416558,141.85,141.82,89.4]
["bitfinex","SOLUSD",1750715277671,5.26370299,141.87,141.8,1.5037]
["bitfinex","SOLUSD",1750715277875,5.26370299,141.86,141.8,1.5037]
["bitfinex","SOLUSD",1750715278174,7.39416558,141.82,141.76,44.67196558]
["bitfinex","SOLUSD",1750715278353,7.39416558,141.81,141.76,7.9978]
["bitfinex","SOLUSD",1750715278753,7.39416558,141.81,141.77,18.64964886]
["bitfinex","SOLUSD",1750715279773,7.39416558,141.82,141.77,18.64964886]
["bitfinex","SOLUSD",1750715281073,7.39416558,141.81,141.77,18.64964886]
["bitfinex","SOLUSD",1750715281868,7.39416558,141.81,141.77,108.04964886]
["bitfinex","SOLUSD",1750715282653,7.39416558,141.81,141.77,18.64964886]
["bitfinex","SOLUSD",1750715283756,5.26370299,141.83,141.79,18.64964886]
["bitfinex","SOLUSD",1750715283975,7.39416558,141.84,141.79,108.04964886]
["bitfinex","SOLUSD",1750715284456,5.26370299,141.84,141.79,115.44381444]
["bitfinex","SOLUSD",1750715284657,7.39416558,141.85,141.79,108.04964886]
["bitfinex","SOLUSD",1750715284866,5.26370299,141.85,141.81,18.64964886]
["bitfinex","SOLUSD",1750715285264,7.39416558,141.86,141.81,25.70120408]
["bitfinex","SOLUSD",1750715285462,12.65786857,141.86,141.81,115.10120408]
["bitfinex","SOLUSD",1750715285649,7.39416558,141.86,141.81,115.10120408]
["bitfinex","SOLUSD",1750715287650,7.39416558,141.87,141.81,122.49536966]
["bitfinex","SOLUSD",1750715288062,31.775706,141.84,141.81,115.10120408]
["bitfinex","SOLUSD",1750715288378,31.775706,141.84,141.81,122.49536966]
["bitfinex","SOLUSD",1750715288780,31.775706,141.84,141.83,26.04381444]
["bitfinex","SOLUSD",1750715289071,31.775706,141.84,141.83,18.64964886]
["bitfinex","SOLUSD",1750715289274,31.775706,141.84,141.83,26.04381444]
["bitfinex","SOLUSD",1750715289652,31.775706,141.84,141.83,115.24250492]
["bitfinex","SOLUSD",1750715289852,31.775706,141.84,141.83,115.10034335]
["bitfinex","SOLUSD",1750715291553,31.775706,141.84,141.83,89.4]
["bitfinex","SOLUSD",1750715291779,31.775706,141.84,141.82,1.6073]
["bitfinex","SOLUSD",1750715292080,31.775706,141.84,141.82,18.64964886]
["bitfinex","SOLUSD",1750715293879,31.775706,141.84,141.82,33.0948512]
["bitfinex","SOLUSD",1750715294658,31.775706,141.84,141.82,122.4948512]
["bitfinex","SOLUSD",1750715294859,31.775706,141.84,141.83,7.39416558]
["bitfinex","SOLUSD",1750715295856,31.775706,141.84,141.83,14.44486007]
["bitfinex","SOLUSD",1750715296084,31.775706,141.84,141.83,7.05069449]
["bitfinex","SOLUSD",1750715296873,31.775706,141.84,141.82,122.49485134]
["bitfinex","SOLUSD",1750715298784,31.775706,141.84,141.83,7.39416558]
["bitfinex","SOLUSD",1750715298987,31.775706,141.84,141.83,14.44486007]
["bitfinex","SOLUSD",1750715299282,31.775706,141.84,141.83,43.70486007]
["bitfinex","SOLUSD",1750715299474,31.775706,141.84,141.83,133.10486007]
["bitfinex","SOLUSD",1750715299793,31.775706,141.84,141.83,43.70486007]
["bitfinex","SOLUSD",1750715302691,31.775706,141.84,141.83,62.4966705]
["bitfinex","SOLUSD",1750715302898,31.775706,141.84,141.83,56.58324335]
["bitfinex","SOLUSD",1750715303073,31.775706,141.84,141.83,63.97740893]
["bitfinex","SOLUSD",1750715303595,31.775706,141.84,141.83,64.1195705]
["bitfinex","SOLUSD",1750715307787,31.775706,141.84,141.83,90.1195705]
["bitfinex","SOLUSD",1750715308872,31.775706,141.84,141.83,64.1195705]
["bitfinex","SOLUSD",1750715309663,8.005706,141.84,141.83,323.8295705]
["bitfinex","SOLUSD",1750715310263,8.005706,141.84,141.83,295.12540492]
["bitfinex","SOLUSD",1750715310468,8.005706,141.84,141.83,302.5195705]
["bitfinex","SOLUSD",1750715312686,8.005706,141.84,141.83,323.7295705]
["bitfinex","SOLUSD",1750715313274,8.005706,141.84,141.83,295.12540492]
["bitfinex","SOLUSD",1750715313482,0.25264123,141.84,141.83,302.5195705]
["bitfinex","SOLUSD",1750715313795,4.2366857,141.93,141.86,44.79181043]
["bitfinex","SOLUSD",1750715314102,9.46084481,141.93,141.89,7.39416558]
["bitfinex","SOLUSD",1750715314278,4.2366857,141.93,141.89,36.65416558]
["bitfinex","SOLUSD",1750715314721,9.46084481,141.93,141.9,7.39416558]
["bitfinex","SOLUSD",1750715314888,4.2366857,141.93,141.9,7.39416558]
["bitfinex","SOLUSD",1750715315207,4.2366857,141.93,141.91,29.24]
["bitfinex","SOLUSD",1750715316414,4.2366857,141.93,141.91,7.39416558]
["bitfinex","SOLUSD",1750715317111,4.2366857,141.93,141.9,43.68123725]
["bitfinex","SOLUSD",1750715317575,4.2366857,141.93,141.91,7.39416558]
["bitfinex","SOLUSD",1750715317774,4.2366857,141.93,141.92,14.4403888]
["bitfinex","SOLUSD",1750715318500,4.2366857,141.93,141.92,132.82774757]
["bitfinex","SOLUSD",1750715318701,4.2366857,141.93,141.92,211.47219923]
["bitfinex","SOLUSD",1750715318904,4.2366857,141.93,141.92,211.33003766]
["bitfinex","SOLUSD",1750715319078,4.2366857,141.93,141.92,185.63416558]
["bitfinex","SOLUSD",1750715319280,4.2366857,141.93,141.92,36.63416558]
["bitfinex","SOLUSD",1750715319602,4.2366857,141.93,141.92,29.24]
["bitfinex","SOLUSD",1750715320604,4.2366857,141.93,141.91,36.63416558]
["bitfinex","SOLUSD",1750715320986,4.2366857,141.93,141.91,43.68087962]
["bitfinex","SOLUSD",1750715322704,3.9523857,141.93,141.92,26.0]
["bitfinex","SOLUSD",1750715322908,3.9523857,141.93,141.92,33.39416558]
["bitfinex","SOLUSD",1750715323077,3.9523857,141.93,141.92,7.39416558]
["bitfinex","SOLUSD",1750715323282,3.9523857,141.93,141.91,7.39416558]
["bitfinex","SOLUSD",1750715323580,3.9523857,141.93,141.89,40.44164188]
["bitfinex","SOLUSD",1750715323784,3.9523857,141.93,141.89,96.79416558]
["bitfinex","SOLUSD",1750715323988,3.9523857,141.93,141.89,89.4]
["bitfinex","SOLUSD",1750715327102,17.78205128,141.93,141.89,89.4]
["bitfinex","SOLUSD",1750715327308,7.39416558,141.92,141.89,89.4]
["bitfinex","SOLUSD",1750715327607,10.3878857,141.93,141.86,193.64964886]
["bitfinex","SOLUSD",1750715327608,10.3878857,141.93,141.86,89.4]
["bitfinex","SOLUSD",1750715327812,7.39416558,141.91,141.86,89.4]
["bitfinex","SOLUSD",1750715328182,10.3878857,141.93,141.86,89.4]
["bitfinex","SOLUSD",1750715328383,7.39416558,141.91,141.86,89.4]
["bitfinex","SOLUSD",1750715328587,10.3878857,141.93,141.86,89.4]
["bitfinex","SOLUSD",1750715329290,7.39416558,141.91,141.86,89.4]
["bitfinex","SOLUSD",1750715332499,7.39416558,141.89,141.86,89.4]
["bitfinex","SOLUSD",1750715333212,5.22415911,141.92,141.86,89.4]
["bitfinex","SOLUSD",1750715333418,7.39416558,141.89,141.86,89.4]
["bitfinex","SOLUSD",1750715333609,6.3533,141.87,141.85,95.84]
["bitfinex","SOLUSD",1750715334213,7.39416558,141.88,141.85,95.84]
["bitfinex","SOLUSD",1750715334697,6.72895911,141.9,141.85,95.84]
["bitfinex","SOLUSD",1750715334898,7.39416558,141.88,141.85,95.84]
["bitfinex","SOLUSD",1750715336024,7.39416558,141.88,141.85,89.4]
["bitfinex","SOLUSD",1750715336200,7.39416558,141.88,141.81,62.29136343]
["bitfinex","SOLUSD",1750715336201,14.00196558,141.86,141.81,89.4]
["bitfinex","SOLUSD",1750715336405,7.39416558,141.85,141.81,89.4]
["bitfinex","SOLUSD",1750715336916,7.39416558,141.84,141.81,89.4]
["bitfinex","SOLUSD",1750715337113,7.39416558,141.84,141.78,68.77676254]
["bitfinex","SOLUSD",1750715337114,7.39416558,141.82,141.78,6.44]
["bitfinex","SOLUSD",1750715337902,7.39416558,141.79,141.74,7.39416558]
["bitfinex","SOLUSD",1750715338226,6.6078,141.8,141.75,7.39416558]
["bitfinex","SOLUSD",1750715338392,6.6078,141.83,141.76,7.39416558]
["bitfinex","SOLUSD",1750715338592,6.6078,141.83,141.77,7.39416558]
["bitfinex","SOLUSD",1750715339121,14.00196558,141.83,141.78,18.64964886]
["bitfinex","SOLUSD",1750715339321,6.6078,141.83,141.77,36.63416558]
["bitfinex","SOLUSD",1750715339619,14.00196558,141.83,141.78,18.64964886]
["bitfinex","SOLUSD",1750715339811,6.6078,141.83,141.78,26.04381444]
["bitfinex","SOLUSD",1750715341705,6.6078,141.83,141.78,7.39416558]
["bitfinex","SOLUSD",1750715342025,14.00196558,141.83,141.77,152.03416558]
["bitfinex","SOLUSD",1750715342720,14.00196558,141.83,141.77,62.63416558]
["bitfinex","SOLUSD",1750715342901,7.39416558,141.82,141.77,26.0]
["bitfinex","SOLUSD",1750715343099,7.39416558,141.82,141.77,89.4]
["bitfinex","SOLUSD",1750715343303,7.39416558,141.8,141.77,89.4]
["bitfinex","SOLUSD",1750715343715,6.6078,141.83,141.77,89.4]
["bitfinex","SOLUSD",1750715344023,7.39416558,141.82,141.77,96.79416558]
["bitfinex","SOLUSD",1750715344194,6.6078,141.83,141.78,26.04381444]
["bitfinex","SOLUSD",1750715344393,6.6078,141.83,141.8,18.64964886]
["bitfinex","SOLUSD",1750715344600,8.1378,141.87,141.82,18.64964886]
["bitfinex","SOLUSD",1750715344827,8.1378,141.87,141.84,7.39416558]
["bitfinex","SOLUSD",1750715345032,7.39416558,141.89,141.84,7.39416558]
["bitfinex","SOLUSD",1750715345197,7.39416558,141.89,141.82,108.04964886]
["bitfinex","SOLUSD",1750715345198,7.39416558,141.89,141.83,7.39416558]
["bitfinex","SOLUSD",1750715345404,7.39416558,141.9,141.84,7.39416558]
["bitfinex","SOLUSD",1750715345732,7.39416558,141.87,141.83,18.64964886]
["bitfinex","SOLUSD",1750715345938,7.39416558,141.88,141.82,122.79416558]
["bitfinex","SOLUSD",1750715346231,7.39416558,141.88,141.82,7.39416558]
["bitfinex","SOLUSD",1750715346519,7.39416558,141.89,141.83,7.39416558]
["bitfinex","SOLUSD",1750715347026,7.39416558,141.88,141.83,7.39416558]
["bitfinex","SOLUSD",1750715347231,7.39416558,141.87,141.81,26.04381444]
["bitfinex","SOLUSD",1750715347732,7.39416558,141.88,141.82,7.39416558]
["bitfinex","SOLUSD",1750715348718,13.36195911,141.91,141.82,7.39416558]
["bitfinex","SOLUSD",1750715348719,7.39416558,141.9,141.84,7.39416558]
["bitfinex","SOLUSD",1750715348919,7.39416558,141.89,141.83,26.04381444]
["bitfinex","SOLUSD",1750715349907,7.39416558,141.9,141.84,7.39416558]
["bitfinex","SOLUSD",1750715350415,7.39416558,141.9,141.84,14.44398922]
["bitfinex","SOLUSD",1750715350628,7.39416558,141.9,141.84,103.84398922]
["bitfinex","SOLUSD",1750715351007,7.39416558,141.89,141.84,96.44982364]
["bitfinex","SOLUSD",1750715351427,7.39416558,141.89,141.84,89.4]
["bitfinex","SOLUSD",1750715352132,7.39416558,141.88,141.84,89.4]
["bitfinex","SOLUSD",1750715352737,8.1378,141.91,141.84,89.4]
["bitfinex","SOLUSD",1750715353032,7.39416558,141.9,141.84,89.4]
["bitfinex","SOLUSD",1750715353203,7.39416558,141.89,141.84,89.4]
["bitfinex","SOLUSD",1750715353407,7.39416558,141.88,141.84,89.4]
["bitfinex","SOLUSD",1750715353708,8.1378,141.91,141.84,89.4]
["bitfinex","SOLUSD",1750715354016,7.39416558,141.88,141.84,89.4]
["bitfinex","SOLUSD",1750715354630,7.39416558,141.87,141.84,89.4]
["bitfinex","SOLUSD",1750715356126,7.39416558,141.88,141.84,89.4]
["bitfinex","SOLUSD",1750715357040,7.39416558,141.87,141.84,89.4]
["bitfinex","SOLUSD",1750715357249,7.39416558,141.86,141.81,89.4]
["bitfinex","SOLUSD",1750715357425,7.39416558,141.85,141.81,89.4]
["bitfinex","SOLUSD",1750715357604,5.22415911,141.9,141.81,89.4]
["bitfinex","SOLUSD",1750715357809,7.39416558,141.86,141.81,89.4]
["bitfinex","SOLUSD",1750715358658,5.22415911,141.9,141.81,14.44571186]
["bitfinex","SOLUSD",1750715358867,7.39416558,141.87,141.81,33.09536072]
["bitfinex","SOLUSD",1750715359212,7.39416558,141.88,141.82,7.39416558]
["bitfinex","SOLUSD",1750715359779,7.39416558,141.88,141.83,18.64964886]
["bitfinex","SOLUSD",1750715360119,8.1378,141.91,141.83,18.64964886]
["bitfinex","SOLUSD",1750715360312,7.39416558,141.88,141.83,18.64964886]
["bitfinex","SOLUSD",1750715361133,8.1378,141.91,141.83,25.70023665]
["bitfinex","SOLUSD",1750715361316,7.39416558,141.88,141.83,33.09440223]
["bitfinex","SOLUSD",1750715361510,7.39416558,141.88,141.83,25.70023665]
["bitfinex","SOLUSD",1750715361717,7.39416558,141.88,141.83,33.09440223]
["bitfinex","SOLUSD",1750715362442,7.39416558,141.88,141.83,25.70023665]
["bitfinex","SOLUSD",1750715362618,8.1378,141.91,141.83,33.09440223]
["bitfinex","SOLUSD",1750715362935,7.39416558,141.89,141.83,33.09440223]
["bitfinex","SOLUSD",1750715363732,7.39416558,141.84,141.73,1.595]
["bitfinex","SOLUSD",1750715363917,1.5157,141.85,141.77,7.39416558]
["bitfinex","SOLUSD",1750715364124,1.5157,141.85,141.81,7.39416558]
["bitfinex","SOLUSD",1750715364423,6.1201,141.86,141.81,7.39416558]
["bitfinex","SOLUSD",1750715364624,6.1201,141.86,141.82,7.39416558]
["bitfinex","SOLUSD",1750715364827,6.1201,141.86,141.81,7.39416558]
["bitfinex","SOLUSD",1750715367426,6.1201,141.86,141.8,7.39416558]
["bitfinex","SOLUSD",1750715367728,13.51426558,141.86,141.8,7.39416558]
["bitfinex","SOLUSD",1750715368441,18.73842469,141.86,141.8,7.39416558]
["bitfinex","SOLUSD",1750715368740,8.90986558,141.88,141.82,7.39416558]
["bitfinex","SOLUSD",1750715369041,14.13402469,141.88,141.82,96.79416558]
["bitfinex","SOLUSD",1750715369221,8.90986558,141.88,141.82,96.79416558]
["bitfinex","SOLUSD",1750715369422,14.13402469,141.88,141.82,96.79416558]
["bitfinex","SOLUSD",1750715369646,1.5157,141.88,141.83,18.64964886]
["bitfinex","SOLUSD",1750715369833,1.5157,141.88,141.83,26.04381444]
["bitfinex","SOLUSD",1750715370237,6.73985911,141.88,141.83,26.04381444]
["bitfinex","SOLUSD",1750715370629,1.5157,141.88,141.83,26.04381444]
["bitfinex","SOLUSD",1750715371249,1.5157,141.88,141.83,33.09439262]
["bitfinex","SOLUSD",1750715371648,1.5157,141.88,141.83,25.70022704]
["bitfinex","SOLUSD",1750715371856,6.73985911,141.88,141.83,33.09439262]
["bitfinex","SOLUSD",1750715372055,6.73985911,141.88,141.83,7.39416558]
["bitfinex","SOLUSD",1750715372739,6.73985911,141.88,141.83,26.04381444]
["bitfinex","SOLUSD",1750715373045,1.5157,141.88,141.83,26.04381444]
["bitfinex","SOLUSD",1750715373251,6.73985911,141.88,141.83,33.09416373]
["bitfinex","SOLUSD",1750715373450,1.5157,141.88,141.83,122.49416373]
["bitfinex","SOLUSD",1750715373642,5.22415911,141.88,141.84,26.04381444]
["bitfinex","SOLUSD",1750715373822,5.22415911,141.89,141.84,26.04381444]
["bitfinex","SOLUSD",1750715374652,5.22415911,141.89,141.85,7.04970038]
["bitfinex","SOLUSD",1750715374946,5.22415911,141.89,141.85,103.84386596]
["bitfinex","SOLUSD",1750715375858,13.72296558,141.9,141.85,103.84386596]
["bitfinex","SOLUSD",1750715376157,7.39416558,141.89,141.85,89.4]
["bitfinex","SOLUSD",1750715377644,6.3288,141.9,141.74,13.722965]
["bitfinex","SOLUSD",1750715377645,26.0,141.87,141.74,13.722965]
["bitfinex","SOLUSD",1750715377853,7.39416558,141.82,141.75,7.39416558]
["bitfinex","SOLUSD",1750715378056,7.39416558,141.8,141.72,8.71523627]
["bitfinex","SOLUSD",1750715378352,7.39416558,141.8,141.73,7.39416558]
["bitfinex","SOLUSD",1750715378755,7.39416558,141.82,141.75,7.39416558]
["bitfinex","SOLUSD",1750715379054,7.39416558,141.81,141.75,7.39416558]
["bitfinex","SOLUSD",1750715379432,7.39416558,141.81,141.74,32.54381444]
["bitfinex","SOLUSD",1750715379632,7.5461,141.83,141.74,32.54381444]
["bitfinex","SOLUSD",1750715379855,7.39416558,141.81,141.75,7.39416558]
["bitfinex","SOLUSD",1750715380252,7.5461,141.83,141.75,7.39416558]
["bitfinex","SOLUSD",1750715380440,7.39416558,141.81,141.75,7.39416558]
["bitfinex","SOLUSD",1750715381857,7.39416558,141.8,141.74,13.89416558]
["bitfinex","SOLUSD",1750715382273,7.39416558,141.79,141.73,33.39416558]
["bitfinex","SOLUSD",1750715382557,7.39416558,141.79,141.73,7.39416558]
["bitfinex","SOLUSD",1750715382747,7.39416558,141.79,141.73,96.79416558]
["bitfinex","SOLUSD",1750715382935,7.39416558,141.79,141.73,89.4]
["bitfinex","SOLUSD",1750715383130,7.39416558,141.78,141.73,89.4]
["bitfinex","SOLUSD",1750715383657,7.5461,141.83,141.74,7.39416558]
["bitfinex","SOLUSD",1750715383862,7.39416558,141.8,141.74,115.44381444]
["bitfinex","SOLUSD",1750715384242,7.5461,141.83,141.77,18.64964886]
["bitfinex","SOLUSD",1750715384443,7.39416558,141.82,141.77,108.04964886]
["bitfinex","SOLUSD",1750715385458,14.94026558,141.83,141.77,122.49745293]
["bitfinex","SOLUSD",1750715385861,14.94026558,141.83,141.77,96.79416558]
["bitfinex","SOLUSD",1750715386765,7.39416558,141.82,141.77,89.4]
["bitfinex","SOLUSD",1750715386953,7.39416558,141.81,141.77,89.4]
["bitfinex","SOLUSD",1750715387135,7.39416558,141.82,141.77,89.4]
["bitfinex","SOLUSD",1750715387641,7.39416558,141.81,141.77,89.4]
["bitfinex","SOLUSD",1750715387858,7.39416558,141.82,141.77,89.4]
["bitfinex","SOLUSD",1750715388241,7.39416558,141.82,141.76,103.84806431]
["bitfinex","SOLUSD",1750715388659,7.5461,141.83,141.77,26.04381444]
["bitfinex","SOLUSD",1750715388863,7.5461,141.83,141.78,7.39416558]
["bitfinex","SOLUSD",1750715389160,7.5461,141.83,141.78,20.94724058]
["bitfinex","SOLUSD",1750715389659,7.5461,141.83,141.78,110.34724058]
["bitfinex","SOLUSD",1750715389842,7.5461,141.83,141.79,7.39416558]
["bitfinex","SOLUSD",1750715391161,7.5461,141.83,141.79,14.44670814]
["bitfinex","SOLUSD",1750715391963,7.5461,141.83,141.73,89.4]
["bitfinex","SOLUSD",1750715391964,7.39416558,141.82,141.73,89.4]
["bitfinex","SOLUSD",1750715392145,7.39416558,141.79,141.72,7.39416558]
["bitfinex","SOLUSD",1750715392343,7.39416558,141.79,141.72,96.79416558]
["bitfinex","SOLUSD",1750715392552,7.39416558,141.79,141.73,18.64964886]
["bitfinex","SOLUSD",1750715392754,7.39416558,141.81,141.74,7.39416558]
["bitfinex","SOLUSD",1750715393261,7.39416558,141.81,141.75,7.39416558]
["bitfinex","SOLUSD",1750715393442,7.39416558,141.81,141.74,7.39416558]
["bitfinex","SOLUSD",1750715393769,7.39416558,141.81,141.75,26.04381444]
["bitfinex","SOLUSD",1750715394562,7.39416558,141.82,141.75,26.04381444]
["bitfinex","SOLUSD",1750715394779,7.39416558,141.82,141.76,7.39416558]
["bitfinex","SOLUSD",1750715396452,7.39416558,141.82,141.75,122.49843034]
["bitfinex","SOLUSD",1750715397557,7.39416558,141.82,141.75,115.44381444]
["bitfinex","SOLUSD",1750715398469,7.39416558,141.81,141.75,96.79416558]
["bitfinex","SOLUSD",1750715398666,7.5461,141.83,141.75,96.79416558]
["bitfinex","SOLUSD",1750715398859,7.39416558,141.82,141.75,103.84878231]
["bitfinex","SOLUSD",1750715399054,7.39416558,141.81,141.75,89.4]
["bitfinex","SOLUSD",1750715399256,7.39416558,141.8,141.74,7.39416558]
["bitfinex","SOLUSD",1750715399754,7.5461,141.83,141.74,14.44913727]
["bitfinex","SOLUSD",1750715399755,7.39416558,141.81,141.74,14.44913727]
["bitfinex","SOLUSD",1750715399954,7.39416558,141.81,141.74,7.39416558]
["bitfinex","SOLUSD",1750715402275,7.39416558,141.81,141.75,7.39416558]
["bitfinex","SOLUSD",1750715402572,7.39416558,141.8,141.74,26.04381444]
["bitfinex","SOLUSD",1750715402764,7.39416558,141.81,141.75,7.39416558]
["bitfinex","SOLUSD",1750715403673,7.5461,141.83,141.77,26.04381444]
["bitfinex","SOLUSD",1750715403853,14.94026558,141.83,141.77,26.04381444]
["bitfinex","SOLUSD",1750715404270,7.5461,141.83,141.77,26.04381444]
["bitfinex","SOLUSD",1750715404445,7.5461,141.83,141.77,115.44381444]
["bitfinex","SOLUSD",1750715406778,7.5461,141.83,141.78,6.7]
["bitfinex","SOLUSD",1750715406956,7.5461,141.83,141.78,96.1]
["bitfinex","SOLUSD",1750715407877,7.5461,141.83,141.78,103.49416558]
["bitfinex","SOLUSD",1750715408674,7.5461,141.83,141.79,26.04381444]
["bitfinex","SOLUSD",1750715408876,7.5461,141.83,141.79,122.49643057]
["bitfinex","SOLUSD",1750715409375,7.5461,141.83,141.8,7.39416558]
["bitfinex","SOLUSD",1750715411665,7.5461,141.83,141.79,115.10226499]
["bitfinex","SOLUSD",1750715411869,14.94026558,141.83,141.79,89.4]
["bitfinex","SOLUSD",1750715412381,7.5461,141.83,141.79,89.4]
["bitfinex","SOLUSD",1750715412563,14.94026558,141.83,141.79,89.4]
["bitfinex","SOLUSD",1750715412965,7.39416558,141.82,141.79,89.4]
["bitfinex","SOLUSD",1750715413477,7.5461,141.83,141.79,89.4]
["bitfinex","SOLUSD",1750715413868,14.94026558,141.83,141.79,89.4]
["bitfinex","SOLUSD",1750715415382,7.5461,141.83,141.79,89.4]
["bitfinex","SOLUSD",1750715415581,14.94026558,141.83,141.79,89.4]
["bitfinex","SOLUSD",1750715417567,7.5461,141.83,141.79,89.4]
["bitfinex","SOLUSD",1750715417777,7.5461,141.83,141.79,96.45262672]
["bitfinex","SOLUSD",1750715418663,6.0056,141.83,141.8,18.64964886]
["bitfinex","SOLUSD",1750715418869,7.39416558,141.86,141.8,18.64964886]
["bitfinex","SOLUSD",1750715419187,7.39416558,141.86,141.8,108.04964886]
["bitfinex","SOLUSD",1750715419582,7.7388,141.87,141.8,115.10153457]
["bitfinex","SOLUSD",1750715419818,7.39416558,141.86,141.8,115.10153457]
["bitfinex","SOLUSD",1750715420584,7.39416558,141.86,141.8,89.4]
["bitfinex","SOLUSD",1750715420903,7.39416558,141.85,141.8,89.4]
["bitfinex","SOLUSD",1750715422667,7.7388,141.87,141.8,96.45201522]
["bitfinex","SOLUSD",1750715422866,7.39416558,141.85,141.8,96.45201522]
["bitfinex","SOLUSD",1750715423487,7.39416558,141.85,141.81,18.64964886]
["bitfinex","SOLUSD",1750715423696,15.13296558,141.87,141.83,18.64964886]
["bitfinex","SOLUSD",1750715423879,15.13296558,141.87,141.83,108.04964886]
["bitfinex","SOLUSD",1750715424282,15.13296558,141.87,141.83,114.74964886]
["bitfinex","SOLUSD",1750715424598,7.7388,141.87,141.83,114.74964886]
["bitfinex","SOLUSD",1750715424784,7.9612,141.91,141.83,114.74964886]
["bitfinex","SOLUSD",1750715424985,7.39416558,141.89,141.83,114.74964886]
["bitfinex","SOLUSD",1750715425183,7.39416558,141.89,141.83,144.32964886]
["bitfinex","SOLUSD",1750715425788,7.39416558,141.89,141.83,151.37987935]
["bitfinex","SOLUSD",1750715426295,7.9612,141.91,141.83,151.37987935]
["bitfinex","SOLUSD",1750715426503,7.39416558,141.89,141.83,151.37987935]
["bitfinex","SOLUSD",1750715426673,7.39416558,141.88,141.83,114.74964886]
["bitfinex","SOLUSD",1750715426995,7.9612,141.91,141.83,114.74964886]
["bitfinex","SOLUSD",1750715426996,7.39416558,141.86,141.83,96.1]
["bitfinex","SOLUSD",1750715427382,7.39416558,141.85,141.83,96.1]
["bitfinex","SOLUSD",1750715427581,8.0825,141.85,141.83,6.7]
["bitfinex","SOLUSD",1750715427789,7.39416558,141.84,141.83,6.7]
["bitfinex","SOLUSD",1750715427981,7.39416558,141.84,141.8,89.4]
["bitfinex","SOLUSD",1750715428685,8.0825,141.85,141.8,89.4]
["bitfinex","SOLUSD",1750715428889,7.39416558,141.84,141.8,89.4]
["bitfinex","SOLUSD",1750715431706,8.0825,141.85,141.81,18.64964886]
["bitfinex","SOLUSD",1750715432011,15.47666558,141.85,141.81,18.64964886]
["bitfinex","SOLUSD",1750715432703,7.39416558,141.86,141.81,18.64964886]
["bitfinex","SOLUSD",1750715432883,15.47666558,141.89,141.81,18.64964886]
["bitfinex","SOLUSD",1750715433181,7.39416558,141.86,141.81,108.04964886]
["bitfinex","SOLUSD",1750715433602,15.47666558,141.89,141.81,115.10113533]
["bitfinex","SOLUSD",1750715433603,8.0825,141.89,141.81,115.10113533]
["bitfinex","SOLUSD",1750715433907,7.39416558,141.87,141.81,122.49530091]
["bitfinex","SOLUSD",1750715434202,7.39416558,141.87,141.81,152.07530091]
["bitfinex","SOLUSD",1750715434707,8.0825,141.89,141.81,152.07530091]
["bitfinex","SOLUSD",1750715434708,7.39416558,141.88,141.83,18.64964886]
["bitfinex","SOLUSD",1750715438115,8.0825,141.89,141.83,18.64964886]
["bitfinex","SOLUSD",1750715438412,7.39416558,141.88,141.83,108.04964886]
["bitfinex","SOLUSD",1750715438711,7.39416558,141.87,141.83,108.04964886]
["bitfinex","SOLUSD",1750715439406,7.39416558,141.87,141.83,89.4]
["bitfinex","SOLUSD",1750715441912,7.39416558,141.86,141.83,89.4]
["bitfinex","SOLUSD",1750715442323,7.39416558,141.85,141.79,7.39416558]
["bitfinex","SOLUSD",1750715442608,7.39416558,141.85,141.79,26.04381444]
["bitfinex","SOLUSD",1750715443705,7.39416558,141.85,141.79,33.09641785]
["bitfinex","SOLUSD",1750715445015,7.39416558,141.85,141.79,39.73641785]
["bitfinex","SOLUSD",1750715446418,7.39416558,141.85,141.79,32.68381444]
["bitfinex","SOLUSD",1750715447313,7.39416558,141.85,141.79,122.08381444]
["bitfinex","SOLUSD",1750715447910,7.39416558,141.84,141.79,89.4]
["bitfinex","SOLUSD",1750715448795,5.26724822,141.83,141.79,89.4]
["bitfinex","SOLUSD",1750715448998,7.39416558,141.84,141.79,89.4]
["bitfinex","SOLUSD",1750715449294,5.27220179,141.83,141.79,96.79416558]
["bitfinex","SOLUSD",1750715449496,7.39416558,141.85,141.79,96.79416558]
["bitfinex","SOLUSD",1750715449796,5.27265728,141.84,141.79,96.79416558]
["bitfinex","SOLUSD",1750715449990,5.27265728,141.83,141.79,96.79416558]
["bitfinex","SOLUSD",1750715450196,7.39416558,141.85,141.79,96.79416558]
["bitfinex","SOLUSD",1750715450409,5.27276023,141.84,141.79,96.79416558]
["bitfinex","SOLUSD",1750715450607,5.27276023,141.83,141.79,96.79416558]
["bitfinex","SOLUSD",1750715450911,7.39416558,141.85,141.79,96.79416558]
["bitfinex","SOLUSD",1750715451111,5.27298071,141.84,141.79,96.79416558]
["bitfinex","SOLUSD",1750715451295,5.27298071,141.83,141.79,96.79416558]
["bitfinex","SOLUSD",1750715451495,7.39416558,141.85,141.79,96.79416558]
["bitfinex","SOLUSD",1750715451699,5.27313398,141.84,141.79,96.79416558]
["bitfinex","SOLUSD",1750715451915,5.27313398,141.83,141.79,96.79416558]
["bitfinex","SOLUSD",1750715452113,5.27309284,141.82,141.79,89.4]
["bitfinex","SOLUSD",1750715452416,7.39416558,141.85,141.79,89.4]
["bitfinex","SOLUSD",1750715452590,5.27342241,141.84,141.79,89.4]
["bitfinex","SOLUSD",1750715452790,5.27342241,141.83,141.79,89.4]
["bitfinex","SOLUSD",1750715452993,5.27342241,141.82,141.79,89.4]
["bitfinex","SOLUSD",1750715453196,7.39416558,141.85,141.79,89.4]
["bitfinex","SOLUSD",1750715453395,5.27355647,141.84,141.79,89.4]
["bitfinex","SOLUSD",1750715453616,5.27355647,141.83,141.79,89.4]
["bitfinex","SOLUSD",1750715453830,5.27355647,141.82,141.79,89.4]
["bitfinex","SOLUSD",1750715454127,7.39416558,141.84,141.79,89.4]
["bitfinex","SOLUSD",1750715454296,5.27341801,141.83,141.79,89.4]
["bitfinex","SOLUSD",1750715454623,5.27341801,141.82,141.79,89.4]
["bitfinex","SOLUSD",1750715454830,7.39416558,141.84,141.79,89.4]
["bitfinex","SOLUSD",1750715454831,32.59037446,141.87,141.79,89.4]
["bitfinex","SOLUSD",1750715454995,5.27343637,141.86,141.79,89.4]
["bitfinex","SOLUSD",1750715455193,7.39416558,141.84,141.79,89.4]
["bitfinex","SOLUSD",1750715455396,5.27343637,141.83,141.79,89.4]
["bitfinex","SOLUSD",1750715455700,5.27343637,141.82,141.79,89.4]
["bitfinex","SOLUSD",1750715455893,7.39416558,141.84,141.79,89.4]
["bitfinex","SOLUSD",1750715456097,5.27343443,141.83,141.79,89.4]
["bitfinex","SOLUSD",1750715456433,5.27343443,141.82,141.79,89.4]
["bitfinex","SOLUSD",1750715456618,12.66760001,141.81,141.79,89.4]
["bitfinex","SOLUSD",1750715456916,5.27343443,141.8,141.76,96.04]
["bitfinex","SOLUSD",1750715457119,7.39416558,141.8,141.76,96.04]
["bitfinex","SOLUSD",1750715458101,7.39416558,141.79,141.76,96.04]
["bitfinex","SOLUSD",1750715458509,7.39416558,141.82,141.76,96.04]
["bitfinex","SOLUSD",1750715458510,5.27359846,141.8,141.76,96.04]
["bitfinex","SOLUSD",1750715458825,7.39416558,141.82,141.76,96.04]
["bitfinex","SOLUSD",1750715458826,12.66776404,141.79,141.76,96.04]
["bitfinex","SOLUSD",1750715459017,7.39416558,141.79,141.76,96.04]
["bitfinex","SOLUSD",1750715459405,12.66776404,141.79,141.76,96.04]
["bitfinex","SOLUSD",1750715459619,7.39416558,141.79,141.76,96.04]
["bitfinex","SOLUSD",1750715460026,7.39416558,141.78,141.76,96.04]
["bitfinex","SOLUSD",1750715460524,12.66776404,141.79,141.76,96.04]
["bitfinex","SOLUSD",1750715460725,7.39416558,141.79,141.76,96.04]
["bitfinex","SOLUSD",1750715460917,12.66776404,141.79,141.76,96.04]
["bitfinex","SOLUSD",1750715461097,7.39416558,141.79,141.76,96.04]
["bitfinex","SOLUSD",1750715461301,12.66776404,141.79,141.76,96.04]
["bitfinex","SOLUSD",1750715461520,7.39416558,141.79,141.76,96.04]
["bitfinex","SOLUSD",1750715461724,5.27359846,141.79,141.76,96.04]
["bitfinex","SOLUSD",1750715461927,7.39416558,141.79,141.76,96.04]
["bitfinex","SOLUSD",1750715462618,7.39416558,141.78,141.76,96.04]
["bitfinex","SOLUSD",1750715463010,7.39416558,141.77,141.76,6.64]
["bitfinex","SOLUSD",1750715463210,7.39416558,141.77,141.72,89.4]
["bitfinex","SOLUSD",1750715463522,26.0,141.81,141.72,89.4]
["bitfinex","SOLUSD",1750715463523,12.66394589,141.76,141.72,89.4]
["bitfinex","SOLUSD",1750715463722,7.39416558,141.76,141.72,89.4]
["bitfinex","SOLUSD",1750715464124,12.66394589,141.76,141.72,89.4]
["bitfinex","SOLUSD",1750715464322,7.39416558,141.75,141.72,89.4]
["bitfinex","SOLUSD",1750715464635,5.26978031,141.76,141.72,89.4]
["bitfinex","SOLUSD",1750715464636,7.39416558,141.74,141.72,89.4]
["bitfinex","SOLUSD",1750715464808,7.39416558,141.74,141.69,96.0]
["bitfinex","SOLUSD",1750715465133,7.39416558,141.73,141.69,96.0]
["bitfinex","SOLUSD",1750715465832,7.39416558,141.72,141.69,6.6]
["bitfinex","SOLUSD",1750715466019,5.26978031,141.74,141.69,6.6]
["bitfinex","SOLUSD",1750715466217,7.39416558,141.73,141.69,6.6]
["bitfinex","SOLUSD",1750715466429,7.39416558,141.72,141.69,6.6]
["bitfinex","SOLUSD",1750715466924,7.39416558,141.71,141.69,6.6]
["bitfinex","SOLUSD",1750715467128,7.39416558,141.71,141.66,89.4]
["bitfinex","SOLUSD",1750715467315,8.98366558,141.67,141.6,7.39416558]
["bitfinex","SOLUSD",1750715467517,7.39416558,141.64,141.59,13.99416558]
["bitfinex","SOLUSD",1750715468018,7.39416558,141.64,141.59,6.6]
["bitfinex","SOLUSD",1750715468608,7.39416558,141.63,141.59,6.6]
["bitfinex","SOLUSD",1750715468809,7.39416558,141.61,141.59,6.6]
["bitfinex","SOLUSD",1750715469006,33.39416558,141.6,141.54,13.99416558]
["bitfinex","SOLUSD",1750715469615,7.39416558,141.59,141.54,6.6]
["bitfinex","SOLUSD",1750715469844,7.39416558,141.58,141.54,6.6]
["bitfinex","SOLUSD",1750715470233,26.0,141.6,141.54,6.6]
["bitfinex","SOLUSD",1750715470234,7.39416558,141.59,141.54,6.6]
["bitfinex","SOLUSD",1750715470920,7.39416558,141.59,141.54,13.99416558]
["bitfinex","SOLUSD",1750715472625,7.39416558,141.57,141.54,6.6]
["bitfinex","SOLUSD",1750715476014,33.39416558,141.57,141.54,6.6]
["bitfinex","SOLUSD",1750715478538,7.39416558,141.57,141.54,6.6]
["bitfinex","SOLUSD",1750715480616,7.39416558,141.56,141.54,6.6]
["bitfinex","SOLUSD",1750715481232,7.39416558,141.55,141.49,96.46747053]
["bitfinex","SOLUSD",1750715481432,7.39416558,141.54,141.5,18.64964886]
["bitfinex","SOLUSD",1750715481919,7.39416558,141.54,141.49,18.64964886]
["bitfinex","SOLUSD",1750715484636,7.39416558,141.53,141.49,18.64964886]
["bitfinex","SOLUSD",1750715484844,7.39416558,141.54,141.49,18.64964886]
["bitfinex","SOLUSD",1750715485035,7.39416558,141.53,141.49,18.64964886]
["bitfinex","SOLUSD",1750715485236,26.0,141.56,141.49,25.71714754]
["bitfinex","SOLUSD",1750715485447,7.39416558,141.54,141.49,25.71714754]
["bitfinex","SOLUSD",1750715487533,7.39416558,141.54,141.49,33.11131312]
["bitfinex","SOLUSD",1750715489631,7.39416558,141.54,141.49,25.71714754]
["bitfinex","SOLUSD",1750715489948,7.39416558,141.54,141.49,33.11131312]
["bitfinex","SOLUSD",1750715490948,7.39416558,141.54,141.49,25.71714754]
["bitfinex","SOLUSD",1750715491244,7.39416558,141.54,141.49,33.11131312]
["bitfinex","SOLUSD",1750715495837,26.0,141.56,141.49,33.11131312]
["bitfinex","SOLUSD",1750715496057,7.39416558,141.54,141.49,33.11131312]
["bitfinex","SOLUSD",1750715496255,26.0,141.56,141.49,33.11131312]
["bitfinex","SOLUSD",1750715496461,7.39416558,141.54,141.49,25.71714754]
["bitfinex","SOLUSD",1750715496661,7.39416558,141.54,141.49,33.11131312]
["bitfinex","SOLUSD",1750715497756,6.5487,141.57,141.5,7.39416558]
["bitfinex","SOLUSD",1750715498066,6.5487,141.57,141.5,14.46093061]
["bitfinex","SOLUSD",1750715498067,7.39416558,141.55,141.5,14.46093061]
["bitfinex","SOLUSD",1750715498870,7.39416558,141.55,141.5,40.46093061]
["bitfinex","SOLUSD",1750715500673,7.39416558,141.55,141.5,129.86093061]
["bitfinex","SOLUSD",1750715502067,6.5487,141.57,141.52,7.39416558]
["bitfinex","SOLUSD",1750715502273,8.96336558,141.6,141.55,7.39416558]
["bitfinex","SOLUSD",1750715503666,8.96336558,141.6,141.55,14.4584528]
["bitfinex","SOLUSD",1750715504956,13.87676558,141.61,141.56,26.04381444]
["bitfinex","SOLUSD",1750715505745,7.39416558,141.6,141.56,25.71357659]
["bitfinex","SOLUSD",1750715505944,13.87676558,141.61,141.56,33.10774217]
["bitfinex","SOLUSD",1750715506372,19.04291926,141.61,141.56,122.50774217]
["bitfinex","SOLUSD",1750715506554,13.87676558,141.61,141.56,122.50774217]
["bitfinex","SOLUSD",1750715506750,19.04291926,141.61,141.56,122.50774217]
["bitfinex","SOLUSD",1750715506965,13.87676558,141.61,141.56,122.50774217]
["bitfinex","SOLUSD",1750715507148,5.16615368,141.6,141.56,122.50774217]
["bitfinex","SOLUSD",1750715507652,5.16615368,141.6,141.56,115.11357659]
["bitfinex","SOLUSD",1750715507854,5.16615368,141.59,141.56,115.11357659]
["bitfinex","SOLUSD",1750715508266,5.16615368,141.58,141.56,115.11357659]
["bitfinex","SOLUSD",1750715508572,5.24244682,141.59,141.56,115.11357659]
["bitfinex","SOLUSD",1750715508757,5.24245536,141.58,141.56,115.11357659]
["bitfinex","SOLUSD",1750715508954,7.39416558,141.6,141.56,115.11357659]
["bitfinex","SOLUSD",1750715509156,5.24224446,141.59,141.56,115.11357659]
["bitfinex","SOLUSD",1750715509347,5.24224446,141.58,141.56,25.71357659]
["bitfinex","SOLUSD",1750715509546,7.39416558,141.59,141.55,18.64964886]
["bitfinex","SOLUSD",1750715509752,12.64434285,141.58,141.55,18.64964886]
["bitfinex","SOLUSD",1750715509960,5.25017727,141.57,141.55,18.64964886]
["bitfinex","SOLUSD",1750715510160,5.2585809,141.56,141.55,108.04964886]
["bitfinex","SOLUSD",1750715510676,7.39416558,141.58,141.55,108.04964886]
["bitfinex","SOLUSD",1750715510875,5.2584907,141.57,141.55,108.04964886]
["bitfinex","SOLUSD",1750715511170,5.26652099,141.56,141.55,108.04964886]
["bitfinex","SOLUSD",1750715511485,5.26652099,141.56,141.55,89.4]
["bitfinex","SOLUSD",1750715519175,7.39416558,141.59,141.55,89.4]
["bitfinex","SOLUSD",1750715519364,5.27901282,141.58,141.55,89.4]
["bitfinex","SOLUSD",1750715519671,5.27901282,141.57,141.55,89.4]
["bitfinex","SOLUSD",1750715519981,7.39416558,141.59,141.55,89.4]
["bitfinex","SOLUSD",1750715520279,5.27901282,141.58,141.55,89.4]
["bitfinex","SOLUSD",1750715520478,5.27901282,141.57,141.55,89.4]
["bitfinex","SOLUSD",1750715520780,7.39416558,141.59,141.55,89.4]
["bitfinex","SOLUSD",1750715520965,5.27872724,141.58,141.55,89.4]
["bitfinex","SOLUSD",1750715521283,5.27872724,141.57,141.55,89.4]
["bitfinex","SOLUSD",1750715521487,5.27872724,141.56,141.55,89.4]
["bitfinex","SOLUSD",1750715522173,5.27872724,141.57,141.55,89.4]
["bitfinex","SOLUSD",1750715522476,7.39416558,141.58,141.55,89.4]
["bitfinex","SOLUSD",1750715522678,5.27913558,141.57,141.55,89.4]
["bitfinex","SOLUSD",1750715522883,7.39416558,141.58,141.55,89.4]
["bitfinex","SOLUSD",1750715523067,5.27916243,141.57,141.55,89.4]
["bitfinex","SOLUSD",1750715524289,5.27916243,141.59,141.56,18.64964886]
["bitfinex","SOLUSD",1750715524487,5.27916243,141.58,141.56,18.64964886]
["bitfinex","SOLUSD",1750715524669,5.27916243,141.59,141.56,108.04964886]
["bitfinex","SOLUSD",1750715527470,31.27916243,141.6,141.56,108.04964886]
["bitfinex","SOLUSD",1750715527984,31.27916243,141.6,141.56,115.44381444]
["bitfinex","SOLUSD",1750715528194,12.67332801,141.59,141.56,108.04964886]
["bitfinex","SOLUSD",1750715528411,5.27916243,141.59,141.56,108.04964886]
["bitfinex","SOLUSD",1750715528889,12.67332801,141.59,141.56,108.04964886]
["bitfinex","SOLUSD",1750715529281,5.27916243,141.59,141.56,108.04964886]
["bitfinex","SOLUSD",1750715529679,33.39416558,141.6,141.56,108.04964886]
["bitfinex","SOLUSD",1750715529680,5.27916243,141.58,141.56,108.04964886]
["bitfinex","SOLUSD",1750715529890,5.27916243,141.59,141.56,108.04964886]
["bitfinex","SOLUSD",1750715530068,5.27916243,141.58,141.56,108.04964886]
["bitfinex","SOLUSD",1750715530270,5.27916243,141.59,141.56,108.04964886]
["bitfinex","SOLUSD",1750715531669,12.67332801,141.59,141.56,108.04964886]
["bitfinex","SOLUSD",1750715532068,12.67332801,141.59,141.56,89.4]
["bitfinex","SOLUSD",1750715532273,12.67332801,141.58,141.56,89.4]
["bitfinex","SOLUSD",1750715532471,7.39416558,141.57,141.56,89.4]
["bitfinex","SOLUSD",1750715532786,12.67332801,141.57,141.56,89.4]
["bitfinex","SOLUSD",1750715533201,12.67332801,141.57,141.54,95.98]
["bitfinex","SOLUSD",1750715533380,5.27916243,141.56,141.54,95.98]
["bitfinex","SOLUSD",1750715533776,12.67332801,141.56,141.54,95.98]
["bitfinex","SOLUSD",1750715533976,7.39416558,141.56,141.54,95.98]
["bitfinex","SOLUSD",1750715534609,12.67332801,141.56,141.54,95.98]
["bitfinex","SOLUSD",1750715534778,7.39416558,141.56,141.54,95.98]
["bitfinex","SOLUSD",1750715535476,12.67332801,141.56,141.54,95.98]
["bitfinex","SOLUSD",1750715535676,7.39416558,141.56,141.54,95.98]
["bitfinex","SOLUSD",1750715536176,5.27916243,141.57,141.54,95.98]
["bitfinex","SOLUSD",1750715536378,5.27916243,141.56,141.54,95.98]
["bitfinex","SOLUSD",1750715537298,7.39416558,141.57,141.54,95.98]
["bitfinex","SOLUSD",1750715537476,5.28332504,141.56,141.54,95.98]
["bitfinex","SOLUSD",1750715537674,7.39416558,141.57,141.54,95.98]
["bitfinex","SOLUSD",1750715537889,5.2834878,141.56,141.54,95.98]
["bitfinex","SOLUSD",1750715538099,7.39416558,141.57,141.54,95.98]
["bitfinex","SOLUSD",1750715538285,5.28410579,141.56,141.54,95.98]
["bitfinex","SOLUSD",1750715538482,7.39416558,141.57,141.54,95.98]
["bitfinex","SOLUSD",1750715538782,5.28425688,141.56,141.54,95.98]
["bitfinex","SOLUSD",1750715538982,7.39416558,141.57,141.54,95.98]
["bitfinex","SOLUSD",1750715539186,5.28423,141.56,141.54,95.98]
["bitfinex","SOLUSD",1750715539484,7.39416558,141.57,141.54,95.98]
["bitfinex","SOLUSD",1750715539793,5.28470094,141.56,141.54,95.98]
["bitfinex","SOLUSD",1750715539983,7.39416558,141.57,141.54,95.98]
["bitfinex","SOLUSD",1750715540304,5.28483421,141.56,141.54,95.98]
["bitfinex","SOLUSD",1750715540515,7.39416558,141.57,141.54,95.98]
["bitfinex","SOLUSD",1750715540794,5.2857358,141.56,141.54,95.98]
["bitfinex","SOLUSD",1750715541000,5.2857358,141.55,141.54,95.98]
["bitfinex","SOLUSD",1750715541301,5.2857358,141.56,141.54,95.98]
["bitfinex","SOLUSD",1750715541598,5.2857358,141.55,141.54,95.98]
["bitfinex","SOLUSD",1750715541903,5.2857358,141.56,141.54,95.98]
["bitfinex","SOLUSD",1750715542074,5.2857358,141.55,141.54,95.98]
["bitfinex","SOLUSD",1750715542274,5.2857358,141.56,141.54,95.98]
["bitfinex","SOLUSD",1750715542489,5.2857358,141.55,141.54,95.98]
["bitfinex","SOLUSD",1750715542798,5.2857358,141.56,141.54,95.98]
["bitfinex","SOLUSD",1750715542983,5.2857358,141.55,141.54,95.98]
["bitfinex","SOLUSD",1750715543386,5.2857358,141.57,141.54,95.98]
["bitfinex","SOLUSD",1750715543605,5.2857358,141.56,141.54,95.98]
["bitfinex","SOLUSD",1750715543801,7.39416558,141.58,141.54,95.98]
["bitfinex","SOLUSD",1750715543984,5.28770313,141.57,141.54,95.98]
["bitfinex","SOLUSD",1750715544185,5.28770313,141.56,141.54,95.98]
["bitfinex","SOLUSD",1750715544384,5.28770313,141.55,141.54,95.98]
["bitfinex","SOLUSD",1750715544915,5.28770313,141.57,141.54,95.98]
["bitfinex","SOLUSD",1750715545091,5.28770313,141.56,141.54,95.98]
["bitfinex","SOLUSD",1750715545408,5.28770313,141.55,141.54,95.98]
["bitfinex","SOLUSD",1750715549794,5.28770313,141.55,141.53,89.4]
["bitfinex","SOLUSD",1750715549995,5.28770313,141.54,141.5,115.4]
["bitfinex","SOLUSD",1750715550203,5.28770313,141.53,141.5,89.4]
["bitfinex","SOLUSD",1750715550387,7.39416558,141.55,141.5,89.4]
["bitfinex","SOLUSD",1750715550587,5.29127533,141.54,141.5,89.4]
["bitfinex","SOLUSD",1750715550795,5.29127533,141.53,141.5,89.4]
["bitfinex","SOLUSD",1750715551103,7.39416558,141.54,141.5,89.4]
["bitfinex","SOLUSD",1750715551311,5.29067394,141.53,141.5,89.4]
["bitfinex","SOLUSD",1750715551486,7.39416558,141.54,141.5,89.4]
["bitfinex","SOLUSD",1750715551683,7.39416558,141.52,141.5,89.4]
["bitfinex","SOLUSD",1750715552017,12.68472851,141.51,141.48,89.4]
["bitfinex","SOLUSD",1750715552190,7.39416558,141.49,141.48,89.4]
["bitfinex","SOLUSD",1750715552509,7.39416558,141.49,141.47,6.52]
["bitfinex","SOLUSD",1750715553408,7.39416558,141.49,141.47,95.92]
["bitfinex","SOLUSD",1750715559609,7.39416558,141.48,141.47,89.4]
["bitfinex","SOLUSD",1750715560810,7.39416558,141.48,141.43,89.4]
["bitfinex","SOLUSD",1750715561012,5.43033731,141.5,141.43,89.4]
["bitfinex","SOLUSD",1750715561013,7.39416558,141.46,141.43,89.4]
["bitfinex","SOLUSD",1750715561398,7.39416558,141.47,141.43,89.4]
["bitfinex","SOLUSD",1750715561707,26.0,141.49,141.44,18.64964886]
["bitfinex","SOLUSD",1750715562011,7.39416558,141.48,141.44,18.64964886]
["bitfinex","SOLUSD",1750715562316,7.39416558,141.48,141.44,108.04964886]
["bitfinex","SOLUSD",1750715574217,26.0,141.49,141.44,108.04964886]
["bitfinex","SOLUSD",1750715574413,7.39416558,141.48,141.44,108.04964886]
["bitfinex","SOLUSD",1750715574824,33.39416558,141.49,141.44,108.04964886]
["bitfinex","SOLUSD",1750715575023,33.39416558,141.49,141.44,122.51394995]
["bitfinex","SOLUSD",1750715575904,33.39416558,141.49,141.44,115.44381444]
["bitfinex","SOLUSD",1750715576107,7.39416558,141.5,141.46,18.64964886]
["bitfinex","SOLUSD",1750715576294,26.0,141.49,141.46,108.04964886]
["bitfinex","SOLUSD",1750715579713,7.35257653,141.47,141.46,108.04964886]
["bitfinex","SOLUSD",1750715579918,26.0,141.49,141.46,108.04964886]
["bitfinex","SOLUSD",1750715579919,7.35257653,141.48,141.46,108.04964886]
["bitfinex","SOLUSD",1750715580222,26.0,141.49,141.43,18.64964886]
["bitfinex","SOLUSD",1750715580421,7.35257653,141.48,141.43,26.00222539]
["bitfinex","SOLUSD",1750715581005,26.0,141.49,141.43,26.00222539]
["bitfinex","SOLUSD",1750715581199,7.35257653,141.48,141.43,26.00222539]
["bitfinex","SOLUSD",1750715582223,26.0,141.49,141.43,18.64964886]
["bitfinex","SOLUSD",1750715582410,33.35257653,141.47,141.39,18.64964886]
["bitfinex","SOLUSD",1750715582606,33.35257653,141.47,141.38,1.5787]
["bitfinex","SOLUSD",1750715582607,6.366,141.46,141.38,1.5787]
["bitfinex","SOLUSD",1750715582808,7.35257653,141.41,141.38,1.5787]
["bitfinex","SOLUSD",1750715583036,0.14216157,141.45,141.38,1.5787]
["bitfinex","SOLUSD",1750715583247,26.0,141.47,141.4,26.0]
["bitfinex","SOLUSD",1750715583248,31.26314405,141.47,141.4,26.0]
["bitfinex","SOLUSD",1750715583526,31.26314405,141.47,141.39,18.64964886]
["bitfinex","SOLUSD",1750715583527,26.0,141.47,141.41,26.00222539]
["bitfinex","SOLUSD",1750715583722,33.35257653,141.47,141.42,7.35257653]
["bitfinex","SOLUSD",1750715583905,33.35257653,141.47,141.43,7.58]
["bitfinex","SOLUSD",1750715584224,7.35257653,141.46,141.43,7.58]
["bitfinex","SOLUSD",1750715585729,26.0,141.47,141.43,7.58]
["bitfinex","SOLUSD",1750715585930,7.35257653,141.45,141.43,7.58]
["bitfinex","SOLUSD",1750715586110,7.35257653,141.44,141.39,7.58]
["bitfinex","SOLUSD",1750715586302,7.35257653,141.43,141.39,26.22964886]
["bitfinex","SOLUSD",1750715586609,0.14216157,141.46,141.39,26.22964886]
["bitfinex","SOLUSD",1750715587023,7.35257653,141.44,141.39,26.22964886]
["bitfinex","SOLUSD",1750715588217,7.35257653,141.44,141.4,18.64964886]
["bitfinex","SOLUSD",1750715589334,7.35257653,141.44,141.4,108.04964886]
["bitfinex","SOLUSD",1750715590530,13.81897653,141.44,141.4,108.04964886]
["bitfinex","SOLUSD",1750715590718,8.1211,141.44,141.4,89.4]
["bitfinex","SOLUSD",1750715590908,7.35257653,141.42,141.4,89.4]
["bitfinex","SOLUSD",1750715591104,7.35257653,141.43,141.4,89.4]
["bitfinex","SOLUSD",1750715591835,7.35257653,141.42,141.4,89.4]
["bitfinex","SOLUSD",1750715593412,7.35257653,141.41,141.4,89.4]
["bitfinex","SOLUSD",1750715597339,7.35257653,141.41,141.37,18.64964886]
["bitfinex","SOLUSD",1750715597923,26.0,141.42,141.37,18.64964886]
["bitfinex","SOLUSD",1750715598238,7.35257653,141.41,141.37,18.64964886]
["bitfinex","SOLUSD",1750715598632,26.0,141.42,141.37,18.64964886]
["bitfinex","SOLUSD",1750715598938,12.6313099,141.41,141.37,18.64964886]
["bitfinex","SOLUSD",1750715599148,7.35257653,141.41,141.37,18.64964886]
["bitfinex","SOLUSD",1750715599909,12.63091113,141.41,141.37,18.64964886]
["bitfinex","SOLUSD",1750715600111,7.35257653,141.41,141.37,18.64964886]
["bitfinex","SOLUSD",1750715601041,12.63058211,141.41,141.37,18.64964886]
["bitfinex","SOLUSD",1750715601242,7.35257653,141.41,141.37,18.64964886]
["bitfinex","SOLUSD",1750715602027,12.63037448,141.41,141.37,18.64964886]
["bitfinex","SOLUSD",1750715602733,12.63037448,141.41,141.37,108.04964886]
["bitfinex","SOLUSD",1750715602918,7.35257653,141.41,141.37,108.04964886]
["bitfinex","SOLUSD",1750715604622,12.63049072,141.41,141.37,108.04964886]
["bitfinex","SOLUSD",1750715604837,33.35257653,141.42,141.37,108.04964886]
["bitfinex","SOLUSD",1750715605325,8.1211,141.44,141.37,115.40222539]
["bitfinex","SOLUSD",1750715605647,7.35257653,141.42,141.37,115.40222539]
["bitfinex","SOLUSD",1750715606327,7.35257653,141.42,141.37,108.04964886]
["bitfinex","SOLUSD",1750715606647,34.1211,141.44,141.37,115.40222539]
["bitfinex","SOLUSD",1750715606947,7.35257653,141.42,141.37,115.40222539]
["bitfinex","SOLUSD",1750715607147,5.27738968,141.42,141.37,108.04964886]
["bitfinex","SOLUSD",1750715607347,7.35257653,141.42,141.37,115.40222539]
["bitfinex","SOLUSD",1750715607651,12.62996621,141.42,141.37,115.40222539]
["bitfinex","SOLUSD",1750715607941,7.35257653,141.42,141.37,115.40222539]
["bitfinex","SOLUSD",1750715608742,5.27761522,141.43,141.37,108.04964886]
["bitfinex","SOLUSD",1750715609047,7.35257653,141.41,141.37,108.04964886]
["bitfinex","SOLUSD",1750715609426,12.63051827,141.43,141.37,122.4757998]
["bitfinex","SOLUSD",1750715609741,7.35257653,141.43,141.37,122.4757998]
["bitfinex","SOLUSD",1750715611047,7.35257653,141.43,141.38,7.35257653]
["bitfinex","SOLUSD",1750715611750,7.35257653,141.43,141.38,96.75257653]
["bitfinex","SOLUSD",1750715612338,7.35257653,141.43,141.38,103.82554102]
["bitfinex","SOLUSD",1750715612940,26.0,141.44,141.4,18.64964886]
["bitfinex","SOLUSD",1750715613251,5.27937347,141.43,141.4,115.40222539]
["bitfinex","SOLUSD",1750715613449,33.35257653,141.44,141.4,115.40222539]
["bitfinex","SOLUSD",1750715613649,5.27937347,141.43,141.4,115.40222539]
["bitfinex","SOLUSD",1750715613833,14.44613603,141.48,141.42,18.64964886]
["bitfinex","SOLUSD",1750715613834,7.35257653,141.46,141.42,18.64964886]
["bitfinex","SOLUSD",1750715614152,5.27918828,141.45,141.43,7.96]
["bitfinex","SOLUSD",1750715614331,7.35257653,141.47,141.44,18.64964886]
["bitfinex","SOLUSD",1750715614536,5.2789399,141.46,141.44,18.64964886]
["bitfinex","SOLUSD",1750715614748,33.35257653,141.48,141.44,18.64964886]
["bitfinex","SOLUSD",1750715615049,5.27910773,141.47,141.44,18.64964886]
["bitfinex","SOLUSD",1750715615242,5.27910773,141.46,141.44,18.64964886]
["bitfinex","SOLUSD",1750715615443,6.59037446,141.5,141.44,115.40222539]
["bitfinex","SOLUSD",1750715615635,5.27889606,141.49,141.46,7.35257653]
["bitfinex","SOLUSD",1750715615842,5.27889606,141.48,141.46,7.35257653]
["bitfinex","SOLUSD",1750715616150,26.0,141.5,141.46,7.35257653]
["bitfinex","SOLUSD",1750715616351,5.27734711,141.49,141.46,7.35257653]
["bitfinex","SOLUSD",1750715616532,33.35257653,141.5,141.46,7.35257653]
["bitfinex","SOLUSD",1750715616735,5.27750289,141.49,141.46,7.35257653]
["bitfinex","SOLUSD",1750715617040,33.35257653,141.5,141.46,7.35257653]
["bitfinex","SOLUSD",1750715617239,5.27652412,141.49,141.46,7.35257653]
["bitfinex","SOLUSD",1750715617443,33.35257653,141.5,141.46,7.35257653]
["bitfinex","SOLUSD",1750715617645,5.27652412,141.49,141.46,7.35257653]
["bitfinex","SOLUSD",1750715617953,33.35257653,141.5,141.45,26.00222539]
["bitfinex","SOLUSD",1750715618137,5.27649863,141.49,141.45,26.00222539]
["bitfinex","SOLUSD",1750715618339,33.35257653,141.5,141.45,26.00222539]
["bitfinex","SOLUSD",1750715618642,5.27564824,141.49,141.45,26.00222539]
["bitfinex","SOLUSD",1750715618948,33.35257653,141.5,141.45,26.00222539]
["bitfinex","SOLUSD",1750715619133,5.27560512,141.49,141.45,26.00222539]
["bitfinex","SOLUSD",1750715619335,33.35257653,141.5,141.45,26.00222539]
["bitfinex","SOLUSD",1750715619543,5.27482854,141.49,141.45,26.00222539]
["bitfinex","SOLUSD",1750715619743,33.35257653,141.5,141.45,26.00222539]
["bitfinex","SOLUSD",1750715619968,5.27479313,141.49,141.45,26.00222539]
["bitfinex","SOLUSD",1750715620250,33.35257653,141.5,141.45,26.00222539]
["bitfinex","SOLUSD",1750715620454,5.27408142,141.49,141.45,26.00222539]
["bitfinex","SOLUSD",1750715620654,33.35257653,141.5,141.45,26.00222539]
["bitfinex","SOLUSD",1750715620855,5.27456721,141.49,141.45,26.00222539]
["bitfinex","SOLUSD",1750715621053,33.35257653,141.5,141.45,115.40222539]
["bitfinex","SOLUSD",1750715621249,5.27387068,141.49,141.45,115.40222539]
["bitfinex","SOLUSD",1750715621451,5.27387068,141.48,141.45,115.40222539]
["bitfinex","SOLUSD",1750715621653,5.27387068,141.49,141.45,115.40222539]
["bitfinex","SOLUSD",1750715621847,5.27387068,141.48,141.45,115.40222539]
["bitfinex","SOLUSD",1750715622159,5.27387068,141.49,141.45,115.40222539]
["bitfinex","SOLUSD",1750715622361,33.35257653,141.5,141.45,115.40222539]
["bitfinex","SOLUSD",1750715622556,5.27397653,141.49,141.45,115.40222539]
["bitfinex","SOLUSD",1750715622865,5.27397653,141.48,141.45,115.40222539]
["bitfinex","SOLUSD",1750715623161,5.27397653,141.49,141.45,115.40222539]
["bitfinex","SOLUSD",1750715623357,5.27397653,141.48,141.45,115.40222539]
["bitfinex","SOLUSD",1750715623560,5.27397653,141.49,141.45,115.40222539]
["bitfinex","SOLUSD",1750715623762,5.27397653,141.48,141.45,115.40222539]
["bitfinex","SOLUSD",1750715623955,6.2188,141.51,141.46,7.35257653]
["bitfinex","SOLUSD",1750715623956,5.27397653,141.49,141.46,7.35257653]
["bitfinex","SOLUSD",1750715624136,7.35257653,141.51,141.46,7.35257653]
["bitfinex","SOLUSD",1750715624456,5.27366205,141.5,141.47,26.00222539]
["bitfinex","SOLUSD",1750715624755,7.35257653,141.52,141.47,26.00222539]
["bitfinex","SOLUSD",1750715624756,5.27366205,141.49,141.47,26.00222539]
["bitfinex","SOLUSD",1750715624940,7.35257653,141.52,141.47,26.00222539]
["bitfinex","SOLUSD",1750715625141,5.27406416,141.51,141.47,26.00222539]
["bitfinex","SOLUSD",1750715625349,5.27406416,141.5,141.47,26.00222539]
["bitfinex","SOLUSD",1750715625666,5.27406416,141.49,141.47,115.40222539]
["bitfinex","SOLUSD",1750715625852,5.27406416,141.51,141.47,115.40222539]
["bitfinex","SOLUSD",1750715626049,5.27406416,141.5,141.47,115.40222539]
["bitfinex","SOLUSD",1750715626357,5.27406416,141.49,141.47,115.40222539]
["bitfinex","SOLUSD",1750715626540,7.35257653,141.52,141.47,115.40222539]
["bitfinex","SOLUSD",1750715626541,5.27252206,141.51,141.47,115.40222539]
["bitfinex","SOLUSD",1750715626740,5.27252206,141.5,141.47,115.40222539]
["bitfinex","SOLUSD",1750715626955,7.35257653,141.52,141.47,115.40222539]
["bitfinex","SOLUSD",1750715627142,5.2727453,141.51,141.47,115.40222539]
["bitfinex","SOLUSD",1750715627345,5.2727453,141.5,141.47,115.40222539]
["bitfinex","SOLUSD",1750715627664,7.35257653,141.52,141.47,115.40222539]
["bitfinex","SOLUSD",1750715627969,5.27202623,141.51,141.47,115.40222539]
["bitfinex","SOLUSD",1750715628144,5.27202623,141.5,141.47,115.40222539]
["bitfinex","SOLUSD",1750715628341,5.27202623,141.51,141.47,115.40222539]
["bitfinex","SOLUSD",1750715628542,5.27202623,141.5,141.47,108.04964886]
["bitfinex","SOLUSD",1750715628851,5.27202623,141.51,141.47,115.40222539]
["bitfinex","SOLUSD",1750715629054,5.27202623,141.5,141.47,115.40222539]
["bitfinex","SOLUSD",1750715629252,7.35257653,141.5,141.43,26.0]
["bitfinex","SOLUSD",1750715629456,7.35257653,141.46,141.42,18.64964886]
["bitfinex","SOLUSD",1750715629653,7.35257653,141.45,141.44,7.84]
["bitfinex","SOLUSD",1750715634455,6.1524,141.5,141.44,7.84]
["bitfinex","SOLUSD",1750715634456,5.27202623,141.51,141.45,18.64964886]
["bitfinex","SOLUSD",1750715634659,5.27202623,141.51,141.47,18.64964886]
["bitfinex","SOLUSD",1750715635163,5.27202623,141.52,141.47,18.64964886]
["bitfinex","SOLUSD",1750715635366,31.27202623,141.52,141.47,18.64964886]
["bitfinex","SOLUSD",1750715635582,7.35257653,141.5,141.44,7.35257653]
["bitfinex","SOLUSD",1750715635752,7.35257653,141.5,141.45,26.48964886]
["bitfinex","SOLUSD",1750715635959,7.35257653,141.49,141.45,26.48964886]
["bitfinex","SOLUSD",1750715636666,7.35257653,141.5,141.45,26.48964886]
["bitfinex","SOLUSD",1750715636874,5.27202623,141.49,141.45,26.48964886]
["bitfinex","SOLUSD",1750715637074,5.26927571,141.49,141.45,26.48964886]
["bitfinex","SOLUSD",1750715637274,7.35257653,141.5,141.45,26.48964886]
["bitfinex","SOLUSD",1750715637585,12.62185224,141.5,141.45,26.48964886]
["bitfinex","SOLUSD",1750715637884,5.26927571,141.49,141.45,26.48964886]
["bitfinex","SOLUSD",1750715638389,12.62185224,141.49,141.45,26.48964886]
["bitfinex","SOLUSD",1750715638556,5.26927571,141.48,141.45,26.48964886]
["bitfinex","SOLUSD",1750715639383,7.35257653,141.49,141.45,26.48964886]
["bitfinex","SOLUSD",1750715639588,5.26927571,141.48,141.45,26.48964886]
["bitfinex","SOLUSD",1750715639766,5.26927571,141.48,141.45,115.88964886]
["bitfinex","SOLUSD",1750715643188,33.35257653,141.49,141.45,115.88964886]
["bitfinex","SOLUSD",1750715643380,5.2728085,141.48,141.45,115.88964886]
["bitfinex","SOLUSD",1750715643578,5.2728085,141.47,141.45,115.88964886]
["bitfinex","SOLUSD",1750715643784,5.2728085,141.48,141.45,115.88964886]
["bitfinex","SOLUSD",1750715644088,5.27328802,141.47,141.45,89.4]
["bitfinex","SOLUSD",1750715644271,7.35257653,141.47,141.45,97.24]
["bitfinex","SOLUSD",1750715644668,33.35257653,141.48,141.45,97.24]
["bitfinex","SOLUSD",1750715644871,5.27396374,141.47,141.45,97.24]
["bitfinex","SOLUSD",1750715645770,5.27476831,141.47,141.45,97.24]
["bitfinex","SOLUSD",1750715646082,5.27560687,141.46,141.45,97.24]
["bitfinex","SOLUSD",1750715650365,12.6281834,141.46,141.45,97.24]
["bitfinex","SOLUSD",1750715651474,38.6281834,141.46,141.45,97.24]
["bitfinex","SOLUSD",1750715651974,31.27560687,141.46,141.45,97.24]
["bitfinex","SOLUSD",1750715652177,38.6281834,141.46,141.45,97.24]
["bitfinex","SOLUSD",1750715653066,45.21477804,141.46,141.45,97.24]
["bitfinex","SOLUSD",1750715653266,38.6281834,141.46,141.45,97.24]
["bitfinex","SOLUSD",1750715653467,45.21477804,141.46,141.45,97.24]
["bitfinex","SOLUSD",1750715654297,38.6281834,141.46,141.45,7.84]
["bitfinex","SOLUSD",1750715655268,5.27560687,141.46,141.45,7.84]
["bitfinex","SOLUSD",1750715655474,12.6281834,141.46,141.45,7.84]
["bitfinex","SOLUSD",1750715655891,5.41776844,141.46,141.39,115.40222539]
["bitfinex","SOLUSD",1750715656083,5.27560687,141.45,141.4,7.98]
["bitfinex","SOLUSD",1750715656278,5.27560687,141.44,141.4,7.98]
["bitfinex","SOLUSD",1750715656495,5.27560687,141.43,141.4,7.98]
["bitfinex","SOLUSD",1750715656683,5.27560687,141.42,141.4,97.38]
["bitfinex","SOLUSD",1750715656982,7.35257653,141.45,141.4,97.38]
["bitfinex","SOLUSD",1750715657293,5.28166692,141.44,141.4,97.38]
["bitfinex","SOLUSD",1750715657503,5.28166692,141.43,141.4,97.38]
["bitfinex","SOLUSD",1750715657690,5.28166692,141.42,141.4,97.38]
["bitfinex","SOLUSD",1750715657995,7.35257653,141.45,141.4,97.38]
["bitfinex","SOLUSD",1750715657996,5.28166692,141.44,141.4,97.38]
["bitfinex","SOLUSD",1750715658178,5.28166692,141.43,141.4,89.4]
["bitfinex","SOLUSD",1750715658378,6.72875621,141.46,141.41,7.98]
["bitfinex","SOLUSD",1750715658379,5.28166692,141.42,141.41,7.98]
["bitfinex","SOLUSD",1750715658597,5.28166692,141.42,141.41,97.38]
["bitfinex","SOLUSD",1750715658781,5.28166692,141.44,141.41,97.38]
["bitfinex","SOLUSD",1750715658989,5.28166692,141.43,141.41,97.38]
["bitfinex","SOLUSD",1750715659186,5.28166692,141.42,141.41,97.38]
["bitfinex","SOLUSD",1750715659390,5.27945965,141.44,141.41,97.38]
["bitfinex","SOLUSD",1750715659595,5.27945965,141.43,141.41,97.38]
["bitfinex","SOLUSD",1750715659791,7.35257653,141.44,141.41,97.38]
["bitfinex","SOLUSD",1750715659992,5.27944801,141.43,141.41,97.38]
["bitfinex","SOLUSD",1750715660179,7.35257653,141.44,141.41,97.38]
["bitfinex","SOLUSD",1750715660392,5.27863152,141.43,141.41,97.38]
["bitfinex","SOLUSD",1750715660604,7.35257653,141.44,141.41,97.38]
["bitfinex","SOLUSD",1750715660897,5.27864319,141.43,141.41,97.38]
["bitfinex","SOLUSD",1750715661097,7.35257653,141.44,141.41,97.38]
["bitfinex","SOLUSD",1750715661290,5.27854656,141.43,141.41,97.38]
["bitfinex","SOLUSD",1750715661604,7.35257653,141.44,141.41,97.38]
["bitfinex","SOLUSD",1750715661795,5.2780667,141.43,141.41,97.38]
["bitfinex","SOLUSD",1750715661999,5.27805566,141.43,141.41,97.38]
["bitfinex","SOLUSD",1750715662705,7.35257653,141.44,141.41,97.38]
["bitfinex","SOLUSD",1750715662899,5.27790733,141.43,141.41,97.38]
["bitfinex","SOLUSD",1750715663104,7.35257653,141.44,141.41,97.38]
["bitfinex","SOLUSD",1750715663401,0.14216157,141.46,141.41,7.98]
["bitfinex","SOLUSD",1750715663402,12.63054412,141.43,141.41,7.98]
["bitfinex","SOLUSD",1750715663580,12.63054412,141.42,141.41,7.98]
["bitfinex","SOLUSD",1750715664208,12.63054412,141.42,141.38,7.98]
["bitfinex","SOLUSD",1750715664415,5.27796759,141.41,141.38,7.98]
["bitfinex","SOLUSD",1750715666007,7.35257653,141.42,141.38,7.98]
["bitfinex","SOLUSD",1750715666210,5.27796759,141.41,141.38,7.98]
["bitfinex","SOLUSD",1750715667208,12.63054412,141.41,141.38,7.98]
["bitfinex","SOLUSD",1750715667529,7.35257653,141.41,141.38,7.98]
["bitfinex","SOLUSD",1750715668088,12.63054412,141.41,141.38,7.98]
["bitfinex","SOLUSD",1750715668289,7.35257653,141.41,141.37,18.64964886]
["bitfinex","SOLUSD",1750715668489,7.35257653,141.41,141.38,7.98]
["bitfinex","SOLUSD",1750715669012,7.35257653,141.41,141.38,97.38]
["bitfinex","SOLUSD",1750715669013,12.63054412,141.41,141.38,97.38]
["bitfinex","SOLUSD",1750715669314,7.35257653,141.41,141.38,97.38]
["bitfinex","SOLUSD",1750715670108,12.63054412,141.41,141.38,97.38]
["bitfinex","SOLUSD",1750715670311,7.35257653,141.41,141.38,89.4]
["bitfinex","SOLUSD",1750715670521,7.35257653,141.41,141.38,97.38]
["bitfinex","SOLUSD",1750715671116,12.63054412,141.41,141.38,97.38]
["bitfinex","SOLUSD",1750715671300,7.35257653,141.41,141.38,97.38]
["bitfinex","SOLUSD",1750715671893,12.63054412,141.41,141.38,97.38]
["bitfinex","SOLUSD",1750715672088,7.35257653,141.41,141.38,97.38]
["bitfinex","SOLUSD",1750715672815,12.63054412,141.41,141.38,97.38]
["bitfinex","SOLUSD",1750715673017,7.35257653,141.41,141.38,97.38]
["bitfinex","SOLUSD",1750715673311,5.27796759,141.43,141.38,97.38]
["bitfinex","SOLUSD",1750715673519,7.35257653,141.41,141.38,97.38]
["bitfinex","SOLUSD",1750715673695,12.63054412,141.41,141.38,97.38]
["bitfinex","SOLUSD",1750715673895,7.35257653,141.41,141.38,97.38]
["bitfinex","SOLUSD",1750715674515,12.63054412,141.41,141.38,97.38]
["bitfinex","SOLUSD",1750715674709,7.35257653,141.41,141.38,97.38]
["bitfinex","SOLUSD",1750715675396,12.63054412,141.41,141.38,97.38]
["bitfinex","SOLUSD",1750715675726,7.35257653,141.41,141.38,97.38]
["bitfinex","SOLUSD",1750715676329,12.63054412,141.41,141.38,97.38]
["bitfinex","SOLUSD",1750715676500,7.35257653,141.41,141.38,97.38]
["bitfinex","SOLUSD",1750715677100,12.63054412,141.41,141.38,97.38]
["bitfinex","SOLUSD",1750715677425,7.35257653,141.41,141.38,97.38]
["bitfinex","SOLUSD",1750715677995,12.63054412,141.41,141.38,97.38]
["bitfinex","SOLUSD",1750715678325,7.35257653,141.41,141.38,89.4]
["bitfinex","SOLUSD",1750715678620,7.35257653,141.41,141.38,97.38]
["bitfinex","SOLUSD",1750715679220,12.63054412,141.41,141.38,97.38]
["bitfinex","SOLUSD",1750715679522,12.63054412,141.41,141.27,65.82278106]
["bitfinex","SOLUSD",1750715679523,1.601,141.3,141.27,65.82278106]
["bitfinex","SOLUSD",1750715679694,1.601,141.3,141.21,14.91528637]
["bitfinex","SOLUSD",1750715679894,1.601,141.3,141.26,7.35257653]
["bitfinex","SOLUSD",1750715680415,1.601,141.3,141.28,18.64964886]
["bitfinex","SOLUSD",1750715680710,1.601,141.3,141.29,7.8]
["bitfinex","SOLUSD",1750715681091,1.601,141.3,141.29,26.44964886]
["bitfinex","SOLUSD",1750715684715,1.601,141.3,141.29,115.84964886]
["bitfinex","SOLUSD",1750715685414,7.35257653,141.34,141.29,115.84964886]
["bitfinex","SOLUSD",1750715687527,31.27796759,141.36,141.29,115.84964886]
["bitfinex","SOLUSD",1750715687722,7.35257653,141.34,141.29,115.84964886]
["bitfinex","SOLUSD",1750715688628,7.35257653,141.33,141.29,115.84964886]
["bitfinex","SOLUSD",1750715688834,7.35257653,141.32,141.29,115.84964886]
["bitfinex","SOLUSD",1750715692616,5.27796759,141.35,141.29,115.84964886]
["bitfinex","SOLUSD",1750715692833,7.35257653,141.32,141.29,115.84964886]
["bitfinex","SOLUSD",1750715696916,7.35257653,141.3,141.29,97.2]
["bitfinex","SOLUSD",1750715699540,7.35257653,141.3,141.29,89.4]
["bitfinex","SOLUSD",1750715703321,7.35257653,141.33,141.29,89.4]
["bitfinex","SOLUSD",1750715703517,7.35257653,141.3,141.29,89.4]
["bitfinex","SOLUSD",1750715704321,5.27796759,141.34,141.29,89.4]
["bitfinex","SOLUSD",1750715704534,33.07414715,141.36,141.29,89.4]
["bitfinex","SOLUSD",1750715704535,7.35257653,141.31,141.29,89.4]
["bitfinex","SOLUSD",1750715705338,7.35257653,141.31,141.29,97.22]
["bitfinex","SOLUSD",1750715705837,7.35257653,141.31,141.29,97.00722935]
["bitfinex","SOLUSD",1750715706927,26.0,141.33,141.29,97.00722935]
["bitfinex","SOLUSD",1750715707136,7.35257653,141.31,141.29,97.00722935]
["bitfinex","SOLUSD",1750715707723,7.35257653,141.3,141.29,97.00722935]
["bitfinex","SOLUSD",1750715708216,7.35257653,141.31,141.29,97.00722935]
["bitfinex","SOLUSD",1750715708817,26.0,141.34,141.29,97.00722935]
["bitfinex","SOLUSD",1750715709019,7.35257653,141.32,141.29,97.00722935]
["bitfinex","SOLUSD",1750715717957,26.0,141.34,141.29,97.00722935]
["bitfinex","SOLUSD",1750715718142,7.35257653,141.32,141.29,97.00722935]
["bitfinex","SOLUSD",1750715720547,12.63054412,141.32,141.29,97.00722935]
["bitfinex","SOLUSD",1750715720866,7.35257653,141.32,141.29,97.00722935]
["bitfinex","SOLUSD",1750715721158,12.63054412,141.32,141.29,97.00722935]
["bitfinex","SOLUSD",1750715721366,7.35257653,141.32,141.29,97.00722935]
["bitfinex","SOLUSD",1750715721545,12.63054412,141.32,141.29,97.00722935]
["bitfinex","SOLUSD",1750715721737,7.35257653,141.32,141.29,97.00722935]
["bitfinex","SOLUSD",1750715721937,12.63054412,141.32,141.29,97.00722935]
["bitfinex","SOLUSD",1750715722251,7.35257653,141.32,141.29,97.00722935]
["bitfinex","SOLUSD",1750715723242,5.29484755,141.31,141.29,97.00722935]
["bitfinex","SOLUSD",1750715723459,7.35257653,141.32,141.29,97.00722935]
["bitfinex","SOLUSD",1750715723734,5.2950519,141.31,141.29,97.00722935]
["bitfinex","SOLUSD",1750715723956,7.35257653,141.32,141.29,97.00722935]
["bitfinex","SOLUSD",1750715724159,5.29504084,141.31,141.29,97.00722935]
["bitfinex","SOLUSD",1750715724357,5.29504084,141.3,141.29,115.65687821]
["bitfinex","SOLUSD",1750715725967,5.29504084,141.3,141.29,97.00722935]
["bitfinex","SOLUSD",1750715739576,5.29504084,141.3,141.29,115.65687821]
["bitfinex","SOLUSD",1750715740080,5.29504084,141.3,141.29,146.09687821]
["bitfinex","SOLUSD",1750715743060,4.71760768,141.33,141.3,83.89218851]
["bitfinex","SOLUSD",1750715744653,12.70430768,141.31,141.24,91.01218851]
["bitfinex","SOLUSD",1750715744971,6.60055814,141.33,141.24,121.72979619]
["bitfinex","SOLUSD",1750715745171,4.71760768,141.31,141.26,18.64964886]
["bitfinex","SOLUSD",1750715745374,4.71760768,141.31,141.28,18.64964886]
["bitfinex","SOLUSD",1750715746780,4.71760768,141.31,141.26,48.98964886]
["bitfinex","SOLUSD",1750715748253,26.0,141.34,141.26,53.70725654]
["bitfinex","SOLUSD",1750715748449,4.71760768,141.33,141.26,144.67849489]
["bitfinex","SOLUSD",1750715749279,4.71760768,141.32,141.26,144.67849489]
["bitfinex","SOLUSD",1750715750786,4.71760768,141.32,141.27,7.12]
["bitfinex","SOLUSD",1750715750972,4.71760768,141.32,141.29,18.64964886]
["bitfinex","SOLUSD",1750715751153,4.71760768,141.32,141.29,102.54183737]
["bitfinex","SOLUSD",1750715754959,5.30695151,141.31,141.29,102.54183737]
["bitfinex","SOLUSD",1750715755271,5.30695151,141.3,141.29,102.54183737]
["bitfinex","SOLUSD",1750715755769,5.30695151,141.3,141.29,109.66183737]
["bitfinex","SOLUSD",1750715798115,5.30695151,141.3,141.29,109.54183737]
["bitfinex","SOLUSD",1750715800518,4.71760768,141.32,141.29,109.54183737]
["bitfinex","SOLUSD",1750715800694,5.30902013,141.31,141.29,109.54183737]
["bitfinex","SOLUSD",1750715801019,5.30902013,141.3,141.29,109.54183737]
["bitfinex","SOLUSD",1750715807517,5.30902013,141.3,141.29,109.52183737]
["bitfinex","SOLUSD",1750715810900,5.30902013,141.3,141.29,90.87218851]
["bitfinex","SOLUSD",1750715813733,10.02662781,141.3,141.29,90.87218851]
["bitfinex","SOLUSD",1750715817929,5.30902013,141.3,141.29,90.87218851]
["bitfinex","SOLUSD",1750715828140,5.30902013,141.3,141.19,28.87043072]
["bitfinex","SOLUSD",1750715828141,7.7331,141.23,141.14,65.4345363]
["bitfinex","SOLUSD",1750715828338,4.71760768,141.19,141.14,65.4345363]
["bitfinex","SOLUSD",1750715828638,4.71760768,141.19,141.13,6.98]
["bitfinex","SOLUSD",1750715828639,5.30902013,141.18,141.13,6.98]
["bitfinex","SOLUSD",1750715828813,5.30902013,141.2,141.15,4.71760768]
["bitfinex","SOLUSD",1750715829012,4.71760768,141.21,141.16,30.16]
["bitfinex","SOLUSD",1750715829214,5.30902013,141.21,141.17,18.64964886]
["bitfinex","SOLUSD",1750715829429,5.30902013,141.22,141.17,23.36725654]
["bitfinex","SOLUSD",1750715829625,4.71760768,141.24,141.18,34.87760768]
["bitfinex","SOLUSD",1750715829826,5.30902013,141.24,141.2,18.64964886]
["bitfinex","SOLUSD",1750715830037,10.02662781,141.24,141.2,18.64964886]
["bitfinex","SOLUSD",1750715830220,4.71760768,141.24,141.2,18.64964886]
["bitfinex","SOLUSD",1750715830426,10.02662781,141.24,141.2,18.64964886]
["bitfinex","SOLUSD",1750715830636,4.71760768,141.24,141.2,18.64964886]
["bitfinex","SOLUSD",1750715830836,10.02662781,141.24,141.2,18.64964886]
["bitfinex","SOLUSD",1750715831038,10.02662781,141.25,141.2,18.64964886]
["bitfinex","SOLUSD",1750715831225,10.02662781,141.24,141.2,18.64964886]
["bitfinex","SOLUSD",1750715831413,4.71760768,141.24,141.2,18.64964886]
["bitfinex","SOLUSD",1750715831619,10.02662781,141.24,141.2,18.64964886]
["bitfinex","SOLUSD",1750715831844,4.71760768,141.24,141.2,18.64964886]
["bitfinex","SOLUSD",1750715836350,6.0957,141.26,141.2,18.64964886]
["bitfinex","SOLUSD",1750715836351,4.71760768,141.23,141.2,18.64964886]
["bitfinex","SOLUSD",1750715840459,4.71760768,141.23,141.19,6.98]
["bitfinex","SOLUSD",1750715841660,30.71760768,141.23,141.2,6.94]
["bitfinex","SOLUSD",1750715843663,30.71760768,141.23,141.2,96.34]
["bitfinex","SOLUSD",1750715847695,26.0,141.23,141.2,96.34]
["bitfinex","SOLUSD",1750715847967,30.71760768,141.23,141.2,96.34]
["bitfinex","SOLUSD",1750715848443,4.71760768,141.22,141.2,96.34]
["bitfinex","SOLUSD",1750715851135,30.71760768,141.21,141.2,96.34]
["bitfinex","SOLUSD",1750715851353,4.71760768,141.21,141.2,6.94]
["bitfinex","SOLUSD",1750715851572,30.71760768,141.21,141.2,6.94]
["bitfinex","SOLUSD",1750715854660,30.85976925,141.21,141.2,6.94]
["bitfinex","SOLUSD",1750715854862,32.50116925,141.21,141.2,6.94]
["bitfinex","SOLUSD",1750715856875,32.35900768,141.21,141.18,6.94]
["bitfinex","SOLUSD",1750715857189,27.6414,141.21,141.18,6.94]
["bitfinex","SOLUSD",1750715857490,4.71760768,141.19,141.18,6.94]
["bitfinex","SOLUSD",1750715858256,26.0,141.18,141.13,136.9058]
["bitfinex","SOLUSD",1750715858481,4.71760768,141.16,141.14,6.94]
["bitfinex","SOLUSD",1750715858875,4.71760768,141.17,141.14,6.94]
["bitfinex","SOLUSD",1750715863774,30.71760768,141.18,141.14,6.94]
["bitfinex","SOLUSD",1750715863988,4.71760768,141.17,141.14,96.34]
["bitfinex","SOLUSD",1750715864689,4.71760768,141.17,141.14,89.4]
["bitfinex","SOLUSD",1750715864993,4.71760768,141.17,141.15,6.88]
["bitfinex","SOLUSD",1750715865192,26.0,141.18,141.15,6.88]
["bitfinex","SOLUSD",1750715865579,4.71760768,141.17,141.15,6.88]
["bitfinex","SOLUSD",1750715867300,4.71760768,141.17,141.15,96.28]
["bitfinex","SOLUSD",1750715867895,26.0,141.17,141.15,96.28]
["bitfinex","SOLUSD",1750715868091,30.71760768,141.17,141.15,96.28]
["bitfinex","SOLUSD",1750715868995,4.71760768,141.17,141.15,96.28]
["bitfinex","SOLUSD",1750715869378,4.71760768,141.17,141.15,89.4]
["bitfinex","SOLUSD",1750715869585,4.71760768,141.17,141.16,6.88]
["bitfinex","SOLUSD",1750715869586,30.71760768,141.17,141.16,6.88]
["bitfinex","SOLUSD",1750715869780,4.71760768,141.17,141.16,96.28]
["bitfinex","SOLUSD",1750715869980,30.71760768,141.17,141.16,96.28]
["bitfinex","SOLUSD",1750715870680,4.71760768,141.17,141.16,96.28]
["bitfinex","SOLUSD",1750715870877,30.71760768,141.18,141.16,96.28]
["bitfinex","SOLUSD",1750715871083,5.27963781,141.18,141.16,96.28]
["bitfinex","SOLUSD",1750715871394,5.27963781,141.2,141.17,18.64964886]
["bitfinex","SOLUSD",1750715871601,4.71760768,141.22,141.17,108.04964886]
["bitfinex","SOLUSD",1750715871790,5.27963781,141.21,141.17,108.04964886]
["bitfinex","SOLUSD",1750715872299,5.27963781,141.2,141.17,108.04964886]
["bitfinex","SOLUSD",1750715872501,5.27963781,141.21,141.17,108.04964886]
["bitfinex","SOLUSD",1750715872672,5.27963781,141.2,141.17,108.04964886]
["bitfinex","SOLUSD",1750715872875,5.27963781,141.21,141.17,108.04964886]
["bitfinex","SOLUSD",1750715873096,4.71760768,141.22,141.17,108.04964886]
["bitfinex","SOLUSD",1750715873401,5.29165831,141.21,141.17,112.76725654]
["bitfinex","SOLUSD",1750715873692,4.71760768,141.22,141.17,112.76725654]
["bitfinex","SOLUSD",1750715873888,5.29166076,141.21,141.17,112.76725654]
["bitfinex","SOLUSD",1750715874089,4.71760768,141.22,141.17,112.76725654]
["bitfinex","SOLUSD",1750715874289,5.29167218,141.21,141.17,112.76725654]
["bitfinex","SOLUSD",1750715874493,4.71760768,141.22,141.17,112.76725654]
["bitfinex","SOLUSD",1750715874699,5.29166975,141.21,141.17,112.76725654]
["bitfinex","SOLUSD",1750715874891,4.71760768,141.22,141.17,112.76725654]
["bitfinex","SOLUSD",1750715875095,5.29169675,141.21,141.17,112.76725654]
["bitfinex","SOLUSD",1750715875290,4.71760768,141.22,141.17,112.76725654]
["bitfinex","SOLUSD",1750715875495,5.29218861,141.21,141.17,112.76725654]
["bitfinex","SOLUSD",1750715875690,10.00979629,141.22,141.17,112.76725654]
["bitfinex","SOLUSD",1750715875903,5.29218861,141.21,141.17,112.76725654]
["bitfinex","SOLUSD",1750715877306,10.00979629,141.22,141.17,112.76725654]
["bitfinex","SOLUSD",1750715877606,5.29218861,141.21,141.17,112.76725654]
["bitfinex","SOLUSD",1750715877804,5.29274059,141.21,141.17,112.76725654]
["bitfinex","SOLUSD",1750715878309,4.71760768,141.22,141.17,112.76725654]
["bitfinex","SOLUSD",1750715879015,26.0,141.23,141.17,112.76725654]
["bitfinex","SOLUSD",1750715879181,10.01025601,141.22,141.17,112.76725654]
["bitfinex","SOLUSD",1750715879515,4.71760768,141.22,141.17,112.76725654]
["bitfinex","SOLUSD",1750715880109,4.71760768,141.22,141.17,108.04964886]
["bitfinex","SOLUSD",1750715880417,10.01088116,141.21,141.17,108.04964886]
["bitfinex","SOLUSD",1750715880585,4.71760768,141.21,141.17,108.04964886]
["bitfinex","SOLUSD",1750715880901,5.29327348,141.21,141.17,112.76725654]
["bitfinex","SOLUSD",1750715881097,4.71760768,141.22,141.17,112.76725654]
["bitfinex","SOLUSD",1750715881398,5.29365522,141.21,141.17,112.76725654]
["bitfinex","SOLUSD",1750715881703,4.71760768,141.22,141.17,112.76725654]
["bitfinex","SOLUSD",1750715881905,5.29376325,141.21,141.17,112.76725654]
["bitfinex","SOLUSD",1750715882101,4.71760768,141.22,141.17,112.76725654]
["bitfinex","SOLUSD",1750715882310,5.29394661,141.21,141.17,112.76725654]
["bitfinex","SOLUSD",1750715882605,4.71760768,141.22,141.17,112.76725654]
["bitfinex","SOLUSD",1750715882782,5.29394075,141.21,141.17,112.76725654]
["bitfinex","SOLUSD",1750715882984,4.71760768,141.22,141.17,112.76725654]
["bitfinex","SOLUSD",1750715883183,5.29394075,141.21,141.17,112.76725654]
["bitfinex","SOLUSD",1750715883395,4.71760768,141.22,141.17,112.76725654]
["bitfinex","SOLUSD",1750715883596,5.29399296,141.21,141.17,108.04964886]
["bitfinex","SOLUSD",1750715883795,5.29420127,141.2,141.17,112.76725654]
["bitfinex","SOLUSD",1750715883991,5.29420127,141.21,141.17,112.76725654]
["bitfinex","SOLUSD",1750715884198,5.29420127,141.2,141.17,112.76725654]
["bitfinex","SOLUSD",1750715884405,5.29420127,141.22,141.18,4.71760768]
["bitfinex","SOLUSD",1750715884608,5.29420127,141.21,141.18,4.71760768]
["bitfinex","SOLUSD",1750715884796,30.71760768,141.23,141.18,4.71760768]
["bitfinex","SOLUSD",1750715884994,5.29434128,141.22,141.18,4.71760768]
["bitfinex","SOLUSD",1750715885218,5.29434128,141.21,141.18,4.71760768]
["bitfinex","SOLUSD",1750715885398,5.29434128,141.2,141.17,119.85088892]
["bitfinex","SOLUSD",1750715885706,5.29434128,141.21,141.18,4.71760768]
["bitfinex","SOLUSD",1750715886011,5.29434128,141.2,141.17,119.85088892]
["bitfinex","SOLUSD",1750715886188,5.29434128,141.21,141.17,119.85088892]
["bitfinex","SOLUSD",1750715886388,5.29434128,141.2,141.17,119.85088892]
["bitfinex","SOLUSD",1750715886597,5.29434128,141.21,141.17,119.85088892]
["bitfinex","SOLUSD",1750715886907,5.29434128,141.2,141.17,119.85088892]
["bitfinex","SOLUSD",1750715887116,5.29434128,141.21,141.17,115.13328124]
["bitfinex","SOLUSD",1750715887314,5.29434128,141.2,141.17,119.85088892]
["bitfinex","SOLUSD",1750715887496,5.29434128,141.21,141.17,119.85088892]
["bitfinex","SOLUSD",1750715887697,5.29434128,141.2,141.17,119.85088892]
["bitfinex","SOLUSD",1750715888003,5.29434128,141.21,141.17,119.85088892]
["bitfinex","SOLUSD",1750715888207,5.29434128,141.2,141.17,119.85088892]
["bitfinex","SOLUSD",1750715888398,5.29434128,141.21,141.17,119.85088892]
["bitfinex","SOLUSD",1750715888707,5.29434128,141.2,141.17,119.85088892]
["bitfinex","SOLUSD",1750715888909,5.29434128,141.21,141.17,119.85088892]
["bitfinex","SOLUSD",1750715889115,5.29434128,141.2,141.17,119.85088892]
["bitfinex","SOLUSD",1750715889319,5.29434128,141.21,141.17,119.85088892]
["bitfinex","SOLUSD",1750715889490,5.29434128,141.2,141.17,119.85088892]
["bitfinex","SOLUSD",1750715889692,5.29434128,141.21,141.17,119.85088892]
["bitfinex","SOLUSD",1750715889894,5.29434128,141.2,141.17,119.85088892]
["bitfinex","SOLUSD",1750715890105,5.29434128,141.21,141.17,119.85088892]
["bitfinex","SOLUSD",1750715890297,5.29434128,141.2,141.17,119.85088892]
["bitfinex","SOLUSD",1750715890497,5.29434128,141.21,141.17,119.85088892]
["bitfinex","SOLUSD",1750715890699,5.29434128,141.2,141.17,119.85088892]
["bitfinex","SOLUSD",1750715891009,5.29434128,141.21,141.17,119.85088892]
["bitfinex","SOLUSD",1750715891209,5.29434128,141.2,141.17,119.85088892]
["bitfinex","SOLUSD",1750715891511,5.29434128,141.21,141.17,119.85088892]
["bitfinex","SOLUSD",1750715891721,5.29434128,141.2,141.17,119.85088892]
["bitfinex","SOLUSD",1750715891909,5.29434128,141.21,141.17,119.85088892]
["bitfinex","SOLUSD",1750715892102,5.29434128,141.2,141.17,119.85088892]
["bitfinex","SOLUSD",1750715892303,5.29434128,141.21,141.17,119.85088892]
["bitfinex","SOLUSD",1750715892505,4.71760768,141.22,141.17,119.85088892]
["bitfinex","SOLUSD",1750715892823,5.29609554,141.21,141.17,119.85088892]
["bitfinex","SOLUSD",1750715893036,4.71760768,141.22,141.17,119.85088892]
["bitfinex","SOLUSD",1750715893319,5.29632824,141.21,141.17,112.76725654]
["bitfinex","SOLUSD",1750715893512,4.71760768,141.22,141.17,112.76725654]
["bitfinex","SOLUSD",1750715893689,5.29628335,141.21,141.17,112.76725654]
["bitfinex","SOLUSD",1750715893894,4.71760768,141.22,141.17,112.76725654]
["bitfinex","SOLUSD",1750715894116,5.29636336,141.21,141.17,112.76725654]
["bitfinex","SOLUSD",1750715894305,4.71760768,141.22,141.17,112.76725654]
["bitfinex","SOLUSD",1750715894504,5.29656147,141.21,141.17,112.76725654]
["bitfinex","SOLUSD",1750715894722,4.71760768,141.22,141.17,112.76725654]
["bitfinex","SOLUSD",1750715895021,5.29647497,141.21,141.17,112.76725654]
["bitfinex","SOLUSD",1750715895228,4.71760768,141.22,141.17,112.76725654]
["bitfinex","SOLUSD",1750715895408,5.29669522,141.21,141.17,112.76725654]
["bitfinex","SOLUSD",1750715895609,4.71760768,141.22,141.17,108.04964886]
["bitfinex","SOLUSD",1750715895826,5.29665403,141.21,141.17,112.76725654]
["bitfinex","SOLUSD",1750715896024,4.71760768,141.22,141.17,112.76725654]
["bitfinex","SOLUSD",1750715896224,5.29641003,141.21,141.17,112.76725654]
["bitfinex","SOLUSD",1750715896408,4.71760768,141.22,141.17,112.76725654]
["bitfinex","SOLUSD",1750715896610,5.2963755,141.21,141.17,112.76725654]
["bitfinex","SOLUSD",1750715896813,4.71760768,141.22,141.17,112.76725654]
["bitfinex","SOLUSD",1750715897022,5.29630296,141.21,141.17,112.76725654]
["bitfinex","SOLUSD",1750715897207,5.29592811,141.21,141.17,112.76725654]
["bitfinex","SOLUSD",1750715897408,4.71760768,141.22,141.17,112.76725654]
["bitfinex","SOLUSD",1750715897614,5.29600656,141.21,141.17,112.76725654]
["bitfinex","SOLUSD",1750715897820,4.71760768,141.22,141.17,112.76725654]
["bitfinex","SOLUSD",1750715898016,5.29588996,141.21,141.17,112.76725654]
["bitfinex","SOLUSD",1750715898223,4.71760768,141.22,141.17,112.76725654]
["bitfinex","SOLUSD",1750715898405,5.29567872,141.21,141.17,112.76725654]
["bitfinex","SOLUSD",1750715898604,4.71760768,141.22,141.17,108.04964886]
["bitfinex","SOLUSD",1750715898804,5.29559242,141.21,141.17,112.76725654]
["bitfinex","SOLUSD",1750715899025,4.71760768,141.22,141.17,112.76725654]
["bitfinex","SOLUSD",1750715899236,5.295563,141.21,141.17,112.76725654]
["bitfinex","SOLUSD",1750715899425,4.71760768,141.22,141.17,112.76725654]
["bitfinex","SOLUSD",1750715899629,5.29531153,141.21,141.17,112.76725654]
["bitfinex","SOLUSD",1750715899937,4.71760768,141.22,141.17,112.76725654]
["bitfinex","SOLUSD",1750715900269,5.29533853,141.21,141.17,112.76725654]
["bitfinex","SOLUSD",1750715900942,4.71760768,141.22,141.17,112.76725654]
["bitfinex","SOLUSD",1750715901104,5.29526826,141.21,141.17,112.76725654]
["bitfinex","SOLUSD",1750715901311,4.71760768,141.22,141.17,112.76725654]
["bitfinex","SOLUSD",1750715901498,5.29542715,141.21,141.17,112.76725654]
["bitfinex","SOLUSD",1750715901704,4.71760768,141.22,141.17,112.76725654]
["bitfinex","SOLUSD",1750715902038,5.29541469,141.21,141.17,112.76725654]
["bitfinex","SOLUSD",1750715902248,4.71760768,141.22,141.17,112.76725654]
["bitfinex","SOLUSD",1750715902411,5.29536568,141.21,141.17,112.76725654]
["bitfinex","SOLUSD",1750715902613,4.71760768,141.22,141.17,112.76725654]
["bitfinex","SOLUSD",1750715902921,5.29538523,141.21,141.17,112.76725654]
["bitfinex","SOLUSD",1750715903134,4.71760768,141.22,141.17,112.76725654]
["bitfinex","SOLUSD",1750715903335,5.29552318,141.21,141.17,112.76725654]
["bitfinex","SOLUSD",1750715903634,4.71760768,141.22,141.17,112.76725654]
["bitfinex","SOLUSD",1750715903804,5.29561754,141.21,141.17,112.76725654]
["bitfinex","SOLUSD",1750715904004,4.71760768,141.22,141.17,112.76725654]
["bitfinex","SOLUSD",1750715904206,5.29570047,141.21,141.17,112.76725654]
["bitfinex","SOLUSD",1750715904509,4.71760768,141.22,141.17,112.76725654]
["bitfinex","SOLUSD",1750715904725,5.29623428,141.21,141.17,112.76725654]
["bitfinex","SOLUSD",1750715904926,4.71760768,141.22,141.17,112.76725654]
["bitfinex","SOLUSD",1750715905128,5.29623428,141.21,141.17,112.76725654]
["bitfinex","SOLUSD",1750715905330,4.71760768,141.22,141.17,112.76725654]
["bitfinex","SOLUSD",1750715905525,26.0,141.23,141.17,112.76725654]
["bitfinex","SOLUSD",1750715905526,4.71760768,141.2,141.17,89.4]
["bitfinex","SOLUSD",1750715905741,26.0,141.23,141.18,6.84]
["bitfinex","SOLUSD",1750715905742,10.01426407,141.19,141.18,6.84]
["bitfinex","SOLUSD",1750715906706,10.01426407,141.19,141.18,96.24]
["bitfinex","SOLUSD",1750715907115,5.29665639,141.19,141.18,96.24]
["bitfinex","SOLUSD",1750715912944,10.01426407,141.19,141.18,89.4]
["bitfinex","SOLUSD",1750715913117,10.01426407,141.19,141.18,96.24]
["bitfinex","SOLUSD",1750715913643,56.64765636,141.19,141.08,8.2784]
["bitfinex","SOLUSD",1750715913818,4.71760768,141.14,141.09,25.48964886]
["bitfinex","SOLUSD",1750715914027,4.71760768,141.14,141.09,96.24]
["bitfinex","SOLUSD",1750715914251,4.71760768,141.12,141.09,6.84]
["bitfinex","SOLUSD",1750715915137,4.71760768,141.13,141.09,6.84]
["bitfinex","SOLUSD",1750715916321,7.39033584,141.13,141.09,6.84]
["bitfinex","SOLUSD",1750715917931,31.29723813,141.14,141.09,6.84]
["bitfinex","SOLUSD",1750715918138,7.39033584,141.13,141.09,6.84]
["bitfinex","SOLUSD",1750715918431,7.39033584,141.13,141.09,13.92751393]
["bitfinex","SOLUSD",1750715919557,7.39033584,141.13,141.09,103.32751393]
["bitfinex","SOLUSD",1750715920731,5.29563972,141.15,141.09,13.92751393]
["bitfinex","SOLUSD",1750715920934,31.29563972,141.16,141.09,13.92751393]
["bitfinex","SOLUSD",1750715921246,31.29563972,141.16,141.1,26.0399847]
["bitfinex","SOLUSD",1750715921247,7.39033584,141.15,141.1,26.0399847]
["bitfinex","SOLUSD",1750715921439,26.0,141.16,141.1,115.4399847]
["bitfinex","SOLUSD",1750715921640,12.68597556,141.17,141.11,7.39033584]
["bitfinex","SOLUSD",1750715921950,12.68597556,141.18,141.13,18.64964886]
["bitfinex","SOLUSD",1750715922126,7.39033584,141.17,141.13,18.64964886]
["bitfinex","SOLUSD",1750715922327,7.39033584,141.17,141.13,108.04964886]
["bitfinex","SOLUSD",1750715922832,7.39033584,141.17,141.14,7.08516366]
["bitfinex","SOLUSD",1750715923031,7.39033584,141.17,141.15,6.84]
["bitfinex","SOLUSD",1750715923452,12.68597556,141.18,141.15,6.84]
["bitfinex","SOLUSD",1750715923951,7.39033584,141.17,141.15,6.84]
["bitfinex","SOLUSD",1750715925256,7.39033584,141.18,141.15,13.92455437]
["bitfinex","SOLUSD",1750715926329,5.29563972,141.18,141.15,110.71470896]
["bitfinex","SOLUSD",1750715926539,7.39033584,141.2,141.16,18.64964886]
["bitfinex","SOLUSD",1750715926741,7.39033584,141.2,141.16,108.04964886]
["bitfinex","SOLUSD",1750715926955,7.39033584,141.19,141.16,108.04964886]
["bitfinex","SOLUSD",1750715927145,7.39033584,141.19,141.16,115.13347264]
["bitfinex","SOLUSD",1750715932262,7.39033584,141.18,141.16,115.13347264]
["bitfinex","SOLUSD",1750715934383,7.39033584,141.18,141.16,108.04964886]
["bitfinex","SOLUSD",1750715937290,7.39033584,141.17,141.16,89.4]
["bitfinex","SOLUSD",1750715939980,12.68381313,141.17,141.15,96.24]
["bitfinex","SOLUSD",1750715940186,12.68381313,141.16,141.15,96.24]
["bitfinex","SOLUSD",1750715940478,7.39033584,141.16,141.15,96.24]
["bitfinex","SOLUSD",1750715940867,12.68381313,141.16,141.15,96.24]
["bitfinex","SOLUSD",1750715941076,7.39033584,141.16,141.15,96.24]
["bitfinex","SOLUSD",1750715941586,12.68381313,141.16,141.15,96.24]
["bitfinex","SOLUSD",1750715941787,7.39033584,141.16,141.15,96.24]
["bitfinex","SOLUSD",1750715942164,12.68381313,141.16,141.15,96.24]
["bitfinex","SOLUSD",1750715942489,7.39033584,141.16,141.15,96.24]
["bitfinex","SOLUSD",1750715943557,0.14216157,141.19,141.15,96.24]
["bitfinex","SOLUSD",1750715943753,7.39033584,141.16,141.15,96.24]
["bitfinex","SOLUSD",1750715944875,12.68471563,141.16,141.15,89.4]
["bitfinex","SOLUSD",1750715945076,7.39033584,141.16,141.15,96.2]
["bitfinex","SOLUSD",1750715946168,12.68550122,141.16,141.15,96.2]
["bitfinex","SOLUSD",1750715946367,7.39033584,141.16,141.15,96.2]
["bitfinex","SOLUSD",1750715946768,12.68550122,141.16,141.15,96.2]
["bitfinex","SOLUSD",1750715946986,7.39033584,141.16,141.15,96.2]
["bitfinex","SOLUSD",1750715948085,7.39033584,141.16,141.15,89.4]
["bitfinex","SOLUSD",1750715948294,7.39033584,141.16,141.15,96.2]
["bitfinex","SOLUSD",1750715948706,12.68649949,141.16,141.15,96.2]
["bitfinex","SOLUSD",1750715948864,7.39033584,141.16,141.15,96.2]
["bitfinex","SOLUSD",1750715949059,12.68649949,141.16,141.15,96.2]
["bitfinex","SOLUSD",1750715949289,7.39033584,141.16,141.15,96.2]
["bitfinex","SOLUSD",1750715949776,12.68649949,141.16,141.15,96.2]
["bitfinex","SOLUSD",1750715950094,7.39033584,141.16,141.15,96.2]
["bitfinex","SOLUSD",1750715950494,12.68649949,141.16,141.15,96.2]
["bitfinex","SOLUSD",1750715950796,7.39033584,141.16,141.15,96.2]
["bitfinex","SOLUSD",1750715951296,12.68649949,141.16,141.15,96.2]
["bitfinex","SOLUSD",1750715951593,7.39033584,141.16,141.15,89.4]
["bitfinex","SOLUSD",1750715951787,7.39033584,141.16,141.15,96.2]
["bitfinex","SOLUSD",1750715951973,12.68649949,141.16,141.15,96.2]
["bitfinex","SOLUSD",1750715952173,7.39033584,141.16,141.15,96.2]
["bitfinex","SOLUSD",1750715952374,12.68649949,141.16,141.15,89.4]
["bitfinex","SOLUSD",1750715952576,12.68649949,141.16,141.15,96.2]
["bitfinex","SOLUSD",1750715952977,7.39033584,141.16,141.15,96.2]
["bitfinex","SOLUSD",1750715953294,12.68649949,141.16,141.15,96.2]
["bitfinex","SOLUSD",1750715953599,12.68649949,141.16,141.15,96.16]
["bitfinex","SOLUSD",1750715954000,7.39033584,141.16,141.15,96.16]
["bitfinex","SOLUSD",1750715954390,12.68649949,141.16,141.15,96.16]
["bitfinex","SOLUSD",1750715955303,7.39033584,141.16,141.15,96.16]
["bitfinex","SOLUSD",1750715961885,7.39033584,141.2,141.15,96.16]
["bitfinex","SOLUSD",1750715962199,8.1957,141.23,141.15,96.16]
["bitfinex","SOLUSD",1750715962200,7.39033584,141.21,141.16,18.64964886]
["bitfinex","SOLUSD",1750715963705,7.39033584,141.21,141.16,108.04964886]
["bitfinex","SOLUSD",1750715963878,33.39033584,141.22,141.16,108.04964886]
["bitfinex","SOLUSD",1750715964075,33.39033584,141.22,141.16,115.13371007]
["bitfinex","SOLUSD",1750715964302,7.07827904,141.28,141.18,18.64964886]
["bitfinex","SOLUSD",1750715964303,7.5313,141.28,141.18,18.64964886]
["bitfinex","SOLUSD",1750715964496,7.39033584,141.22,141.18,108.04964886]
["bitfinex","SOLUSD",1750715964879,7.39033584,141.21,141.18,89.4]
["bitfinex","SOLUSD",1750715965389,7.39033584,141.22,141.18,89.4]
["bitfinex","SOLUSD",1750715966209,7.39033584,141.21,141.18,89.4]
["bitfinex","SOLUSD",1750715966705,26.0,141.23,141.18,89.4]
["bitfinex","SOLUSD",1750715966907,7.39033584,141.22,141.18,89.4]
["bitfinex","SOLUSD",1750715968101,7.39033584,141.21,141.18,89.4]
["bitfinex","SOLUSD",1750715968310,7.39033584,141.2,141.18,89.4]
["bitfinex","SOLUSD",1750715968607,26.0,141.23,141.18,89.4]
["bitfinex","SOLUSD",1750715968809,7.39033584,141.21,141.18,89.4]
["bitfinex","SOLUSD",1750715969801,7.39033584,141.21,141.15,62.31421614]
["bitfinex","SOLUSD",1750715969999,7.39033584,141.21,141.16,18.64964886]
["bitfinex","SOLUSD",1750715971587,7.39033584,141.2,141.16,18.64964886]
["bitfinex","SOLUSD",1750715973710,7.39033584,141.2,141.16,108.04964886]
["bitfinex","SOLUSD",1750715975009,26.0,141.23,141.16,108.04964886]
["bitfinex","SOLUSD",1750715975010,7.39033584,141.19,141.16,108.04964886]
["bitfinex","SOLUSD",1750715979317,5.29692968,141.18,141.16,108.04964886]
["bitfinex","SOLUSD",1750715980507,12.68726552,141.18,141.16,108.04964886]
["bitfinex","SOLUSD",1750715980710,7.39033584,141.18,141.16,108.04964886]
["bitfinex","SOLUSD",1750715981715,12.68726552,141.18,141.16,108.04964886]
["bitfinex","SOLUSD",1750715981911,7.39033584,141.17,141.16,108.04964886]
["bitfinex","SOLUSD",1750715983909,7.39033584,141.17,141.16,114.74964886]
["bitfinex","SOLUSD",1750715985714,7.39033584,141.17,141.16,96.1]
["bitfinex","SOLUSD",1750715986413,4.72714402,141.17,141.16,96.1]
["bitfinex","SOLUSD",1750715988720,5.29853242,141.19,141.16,96.1]
["bitfinex","SOLUSD",1750715988911,4.72714402,141.17,141.16,96.1]
["bitfinex","SOLUSD",1750715989814,10.02574155,141.17,141.16,96.1]
["bitfinex","SOLUSD",1750715990124,4.72714402,141.17,141.16,96.1]
["bitfinex","SOLUSD",1750715993195,10.02658803,141.17,141.16,96.1]
["bitfinex","SOLUSD",1750715993524,10.02689424,141.19,141.18,18.64964886]
["bitfinex","SOLUSD",1750715993730,4.72714402,141.19,141.18,18.64964886]
["bitfinex","SOLUSD",1750715997235,4.72714402,141.19,141.17,84.10055599]
["bitfinex","SOLUSD",1750715997531,4.72714402,141.18,141.17,84.10055599]
["bitfinex","SOLUSD",1750716000304,34.1325,141.23,141.17,84.10055599]
["bitfinex","SOLUSD",1750716000527,26.0,141.23,141.18,18.64964886]
["bitfinex","SOLUSD",1750716000725,4.72714402,141.22,141.18,102.75020485]
["bitfinex","SOLUSD",1750716000943,26.0,141.23,141.18,132.51020485]
["bitfinex","SOLUSD",1750716001220,4.72714402,141.22,141.18,132.51020485]
["bitfinex","SOLUSD",1750716002325,7.38026603,141.22,141.18,132.51020485]
["bitfinex","SOLUSD",1750716002936,7.38026603,141.21,141.18,132.51020485]
["bitfinex","SOLUSD",1750716003128,26.0,141.25,141.18,139.59325194]
["bitfinex","SOLUSD",1750716003326,7.38026603,141.22,141.18,132.51020485]
["bitfinex","SOLUSD",1750716007720,26.0,141.25,141.18,132.51020485]
["bitfinex","SOLUSD",1750716007912,7.38026603,141.22,141.18,132.51020485]
["bitfinex","SOLUSD",1750716008908,12.67896137,141.22,141.18,132.51020485]
["bitfinex","SOLUSD",1750716009111,7.38026603,141.22,141.18,132.51020485]
["bitfinex","SOLUSD",1750716009542,12.67896137,141.22,141.18,132.51020485]
["bitfinex","SOLUSD",1750716009714,7.38026603,141.22,141.18,132.51020485]
["bitfinex","SOLUSD",1750716010041,7.38026603,141.22,141.18,139.59327129]
["bitfinex","SOLUSD",1750716011013,7.38026603,141.23,141.18,146.97353732]
["bitfinex","SOLUSD",1750716011716,7.38026603,141.23,141.2,18.64964886]
["bitfinex","SOLUSD",1750716012025,7.38026603,141.23,141.2,102.75020485]
["bitfinex","SOLUSD",1750716012423,7.38026603,141.23,141.21,6.7]
["bitfinex","SOLUSD",1750716012628,26.0,141.26,141.21,6.7]
["bitfinex","SOLUSD",1750716012833,7.38026603,141.23,141.21,90.80055599]
["bitfinex","SOLUSD",1750716013441,7.38026603,141.23,141.22,6.7]
["bitfinex","SOLUSD",1750716013606,7.38026603,141.23,141.22,109.45020485]
["bitfinex","SOLUSD",1750716013807,12.67624401,141.24,141.22,109.41020485]
["bitfinex","SOLUSD",1750716014038,5.29561028,141.23,141.22,109.41020485]
["bitfinex","SOLUSD",1750716014240,7.38026603,141.24,141.22,109.41020485]
["bitfinex","SOLUSD",1750716014423,5.29561028,141.23,141.22,109.41020485]
["bitfinex","SOLUSD",1750716014623,7.38026603,141.24,141.22,109.41020485]
["bitfinex","SOLUSD",1750716015616,12.67431314,141.24,141.22,109.41020485]
["bitfinex","SOLUSD",1750716015816,7.38026603,141.24,141.22,109.41020485]
["bitfinex","SOLUSD",1750716016040,12.67431314,141.24,141.22,109.41020485]
["bitfinex","SOLUSD",1750716016211,7.38026603,141.24,141.22,109.41020485]
["bitfinex","SOLUSD",1750716016414,12.67431314,141.24,141.22,109.41020485]
["bitfinex","SOLUSD",1750716016639,7.38026603,141.24,141.22,109.41020485]
["bitfinex","SOLUSD",1750716016816,12.67431314,141.24,141.22,109.41020485]
["bitfinex","SOLUSD",1750716017016,7.38026603,141.24,141.22,109.41020485]
["bitfinex","SOLUSD",1750716017239,12.67431314,141.24,141.22,109.41020485]
["bitfinex","SOLUSD",1750716017448,7.38026603,141.24,141.22,109.41020485]
["bitfinex","SOLUSD",1750716017620,12.67431314,141.24,141.22,109.41020485]
["bitfinex","SOLUSD",1750716017821,7.38026603,141.24,141.22,109.41020485]
["bitfinex","SOLUSD",1750716018141,12.67431314,141.24,141.22,109.41020485]
["bitfinex","SOLUSD",1750716018346,7.38026603,141.24,141.22,109.41020485]
["bitfinex","SOLUSD",1750716018521,12.67431314,141.24,141.22,109.41020485]
["bitfinex","SOLUSD",1750716018721,7.38026603,141.24,141.22,109.41020485]
["bitfinex","SOLUSD",1750716018931,12.67431314,141.24,141.22,109.41020485]
["bitfinex","SOLUSD",1750716019226,7.38026603,141.24,141.22,109.41020485]
["bitfinex","SOLUSD",1750716019428,12.67431314,141.24,141.22,109.41020485]
["bitfinex","SOLUSD",1750716019626,7.38026603,141.24,141.22,109.41020485]
["bitfinex","SOLUSD",1750716019830,12.67431314,141.24,141.22,109.41020485]
["bitfinex","SOLUSD",1750716020029,7.38026603,141.24,141.22,109.41020485]
["bitfinex","SOLUSD",1750716020246,12.67431314,141.24,141.22,109.41020485]
["bitfinex","SOLUSD",1750716020464,7.38026603,141.24,141.22,109.41020485]
["bitfinex","SOLUSD",1750716020643,5.29404711,141.25,141.22,109.41020485]
["bitfinex","SOLUSD",1750716020950,7.38026603,141.24,141.22,109.41020485]
["bitfinex","SOLUSD",1750716021536,12.67431314,141.24,141.22,109.41020485]
["bitfinex","SOLUSD",1750716021839,7.38026603,141.24,141.22,109.41020485]
["bitfinex","SOLUSD",1750716022035,12.67431314,141.24,141.22,109.41020485]
["bitfinex","SOLUSD",1750716022227,7.38026603,141.24,141.22,109.41020485]
["bitfinex","SOLUSD",1750716022642,5.29404711,141.25,141.22,109.41020485]
["bitfinex","SOLUSD",1750716022844,7.38026603,141.24,141.22,109.41020485]
["bitfinex","SOLUSD",1750716023823,12.67431314,141.25,141.22,109.41020485]
["bitfinex","SOLUSD",1750716024030,7.38026603,141.25,141.22,109.41020485]
["bitfinex","SOLUSD",1750716024322,4.72160937,141.25,141.22,109.41020485]
["bitfinex","SOLUSD",1750716024652,4.72160937,141.25,141.23,18.64964886]
["bitfinex","SOLUSD",1750716024817,10.01565648,141.25,141.23,18.64964886]
["bitfinex","SOLUSD",1750716025016,4.72160937,141.25,141.23,18.64964886]
["bitfinex","SOLUSD",1750716025540,10.01565648,141.25,141.23,18.64964886]
["bitfinex","SOLUSD",1750716025747,4.72160937,141.25,141.23,18.64964886]
["bitfinex","SOLUSD",1750716026134,4.72160937,141.24,141.23,18.64964886]
["bitfinex","SOLUSD",1750716028736,5.29404711,141.25,141.23,18.64964886]
["bitfinex","SOLUSD",1750716028929,4.72160937,141.24,141.22,90.76055599]
["bitfinex","SOLUSD",1750716029135,4.72160937,141.23,141.22,109.41020485]
["bitfinex","SOLUSD",1750716030943,4.72160937,141.23,141.22,90.76055599]
["bitfinex","SOLUSD",1750716031468,10.01565648,141.23,141.22,90.76055599]
["bitfinex","SOLUSD",1750716032348,12.67624689,141.23,141.22,90.76055599]
["bitfinex","SOLUSD",1750716037736,5.29404711,141.23,141.22,90.76055599]
["bitfinex","SOLUSD",1750716037956,12.67624689,141.23,141.22,90.76055599]
["bitfinex","SOLUSD",1750716038342,5.29404711,141.24,141.22,109.41020485]
["bitfinex","SOLUSD",1750716038549,7.38219978,141.24,141.22,109.41020485]
["bitfinex","SOLUSD",1750716040332,5.29946903,141.23,141.22,109.41020485]
["bitfinex","SOLUSD",1750716048037,5.29946903,141.23,141.22,116.79240463]
["bitfinex","SOLUSD",1750716048658,5.29946903,141.23,141.22,109.41020485]
["bitfinex","SOLUSD",1750716050337,7.38219978,141.26,141.23,18.64964886]
["bitfinex","SOLUSD",1750716050662,5.30505405,141.25,141.23,102.75020485]
["bitfinex","SOLUSD",1750716050878,5.30505405,141.24,141.23,102.75020485]
["bitfinex","SOLUSD",1750716054954,4.7207923,141.27,141.23,102.75020485]
["bitfinex","SOLUSD",1750716055169,5.28952457,141.26,141.23,102.75020485]
["bitfinex","SOLUSD",1750716055469,5.28952457,141.25,141.23,132.37020485]
["bitfinex","SOLUSD",1750716055663,4.7207923,141.26,141.23,132.37020485]
["bitfinex","SOLUSD",1750716055854,5.28894296,141.25,141.23,132.37020485]
["bitfinex","SOLUSD",1750716056173,4.7207923,141.26,141.23,132.37020485]
["bitfinex","SOLUSD",1750716056373,5.29146923,141.25,141.23,132.37020485]
["bitfinex","SOLUSD",1750716056574,4.7207923,141.26,141.23,132.37020485]
["bitfinex","SOLUSD",1750716056749,5.29531975,141.25,141.23,132.37020485]
["bitfinex","SOLUSD",1750716056951,4.7207923,141.26,141.23,132.37020485]
["bitfinex","SOLUSD",1750716057153,5.29559618,141.25,141.23,132.37020485]
["bitfinex","SOLUSD",1750716057350,4.7207923,141.26,141.23,132.37020485]
["bitfinex","SOLUSD",1750716057550,5.29481978,141.25,141.23,132.37020485]
["bitfinex","SOLUSD",1750716057762,4.7207923,141.26,141.23,132.37020485]
["bitfinex","SOLUSD",1750716057968,5.29280055,141.25,141.23,132.37020485]
["bitfinex","SOLUSD",1750716058147,4.7207923,141.26,141.23,132.37020485]
["bitfinex","SOLUSD",1750716058481,5.29095394,141.25,141.23,132.37020485]
["bitfinex","SOLUSD",1750716059271,4.7207923,141.26,141.23,132.37020485]
["bitfinex","SOLUSD",1750716059478,5.28758331,141.25,141.23,132.37020485]
["bitfinex","SOLUSD",1750716059658,4.7207923,141.26,141.23,132.37020485]
["bitfinex","SOLUSD",1750716059861,5.2884312,141.25,141.23,132.37020485]
["bitfinex","SOLUSD",1750716060048,4.7207923,141.26,141.23,132.37020485]
["bitfinex","SOLUSD",1750716060248,5.28876337,141.25,141.23,132.37020485]
["bitfinex","SOLUSD",1750716060469,4.7207923,141.26,141.23,132.37020485]
["bitfinex","SOLUSD",1750716060676,5.28541458,141.25,141.23,132.37020485]
["bitfinex","SOLUSD",1750716060954,4.7207923,141.26,141.23,132.37020485]
["bitfinex","SOLUSD",1750716061248,5.28680726,141.25,141.23,132.37020485]
["bitfinex","SOLUSD",1750716061453,4.7207923,141.26,141.23,132.37020485]
["bitfinex","SOLUSD",1750716061662,5.28696687,141.25,141.23,132.37020485]
["bitfinex","SOLUSD",1750716061864,4.7207923,141.26,141.23,132.37020485]
["bitfinex","SOLUSD",1750716062065,5.28849302,141.25,141.23,132.37020485]
["bitfinex","SOLUSD",1750716062262,4.7207923,141.26,141.23,132.37020485]
["bitfinex","SOLUSD",1750716062462,5.28849137,141.25,141.23,132.37020485]
["bitfinex","SOLUSD",1750716062666,4.7207923,141.26,141.23,132.37020485]
["bitfinex","SOLUSD",1750716062866,5.28407278,141.25,141.23,132.37020485]
["bitfinex","SOLUSD",1750716063150,4.7207923,141.26,141.23,132.37020485]
["bitfinex","SOLUSD",1750716063365,5.28334736,141.25,141.23,132.37020485]
["bitfinex","SOLUSD",1750716063556,4.7207923,141.26,141.23,132.37020485]
["bitfinex","SOLUSD",1750716063757,5.28125545,141.25,141.23,132.37020485]
["bitfinex","SOLUSD",1750716063961,4.7207923,141.26,141.23,132.37020485]
["bitfinex","SOLUSD",1750716064169,5.28228102,141.25,141.23,132.37020485]
["bitfinex","SOLUSD",1750716064379,4.7207923,141.27,141.23,132.37020485]
["bitfinex","SOLUSD",1750716064581,5.28190653,141.26,141.23,132.37020485]
["bitfinex","SOLUSD",1750716064763,5.28190653,141.25,141.23,132.37020485]
["bitfinex","SOLUSD",1750716064964,4.7207923,141.27,141.23,132.37020485]
["bitfinex","SOLUSD",1750716065173,5.28262321,141.26,141.23,132.37020485]
["bitfinex","SOLUSD",1750716065477,5.28262321,141.25,141.23,132.37020485]
["bitfinex","SOLUSD",1750716065680,4.04579391,141.27,141.23,132.37020485]
["bitfinex","SOLUSD",1750716065854,5.28282534,141.26,141.23,132.37020485]
["bitfinex","SOLUSD",1750716066054,6.1018,141.29,141.23,132.37020485]
["bitfinex","SOLUSD",1750716066055,9.32861925,141.25,141.23,132.37020485]
["bitfinex","SOLUSD",1750716066255,4.04579391,141.25,141.23,132.37020485]
["bitfinex","SOLUSD",1750716066656,4.04579391,141.25,141.23,139.45083298]
["bitfinex","SOLUSD",1750716068491,5.28217221,141.28,141.23,59.3960709]
["bitfinex","SOLUSD",1750716068661,5.56782404,141.31,141.23,59.3960709]
["bitfinex","SOLUSD",1750716068856,1.5954,141.32,141.23,55.35027699]
["bitfinex","SOLUSD",1750716068857,4.04579391,141.27,141.23,55.35027699]
["bitfinex","SOLUSD",1750716069678,4.04579391,141.27,141.23,101.27027699]
["bitfinex","SOLUSD",1750716069857,4.04579391,141.26,141.23,101.27027699]
["bitfinex","SOLUSD",1750716070054,4.04579391,141.25,141.23,101.27027699]
["bitfinex","SOLUSD",1750716071389,5.27770131,141.3,141.23,101.27027699]
["bitfinex","SOLUSD",1750716071683,4.04579391,141.25,141.23,101.27027699]
["bitfinex","SOLUSD",1750716073081,4.04579391,141.24,141.23,64.56964886]
["bitfinex","SOLUSD",1750716073274,5.27770131,141.28,141.23,71.65029744]
["bitfinex","SOLUSD",1750716073588,4.04579391,141.24,141.23,71.65029744]
["bitfinex","SOLUSD",1750716073782,33.1984154,141.32,141.23,64.56964886]
["bitfinex","SOLUSD",1750716073783,5.27770131,141.3,141.23,64.56964886]
["bitfinex","SOLUSD",1750716074080,4.04579391,141.24,141.23,71.18964886]
["bitfinex","SOLUSD",1750716074682,5.27770131,141.31,141.23,71.18964886]
["bitfinex","SOLUSD",1750716074982,4.04579391,141.24,141.23,71.18964886]
["bitfinex","SOLUSD",1750716076571,16.18317564,141.26,141.23,71.18964886]
["bitfinex","SOLUSD",1750716076775,4.04579391,141.24,141.23,71.18964886]
["bitfinex","SOLUSD",1750716077581,4.04579391,141.24,141.23,100.74964886]
["bitfinex","SOLUSD",1750716080191,5.27770131,141.31,141.25,18.64964886]
["bitfinex","SOLUSD",1750716080423,4.04579391,141.26,141.25,104.00385495]
["bitfinex","SOLUSD",1750716083196,5.28113052,141.28,141.25,104.00385495]
["bitfinex","SOLUSD",1750716083404,4.04579391,141.26,141.25,104.00385495]
["bitfinex","SOLUSD",1750716085077,4.04579391,141.26,141.25,18.64964886]
["bitfinex","SOLUSD",1750716086484,5.28221607,141.27,141.25,18.64964886]
["bitfinex","SOLUSD",1750716086691,4.04579391,141.26,141.25,18.64964886]
["bitfinex","SOLUSD",1750716093992,9.32916545,141.26,141.25,18.64964886]
["bitfinex","SOLUSD",1750716094187,4.04579391,141.26,141.25,18.64964886]
["bitfinex","SOLUSD",1750716094509,9.32916545,141.26,141.25,18.64964886]
["bitfinex","SOLUSD",1750716095606,25.51234109,141.26,141.25,25.22964886]
["bitfinex","SOLUSD",1750716095820,26.0,141.24,141.23,45.92]
["bitfinex","SOLUSD",1750716096108,4.04579391,141.18,141.16,29.52]
["bitfinex","SOLUSD",1750716096291,26.0,141.22,141.18,18.64964886]
["bitfinex","SOLUSD",1750716097390,4.04579391,141.19,141.18,18.64964886]
["bitfinex","SOLUSD",1750716099712,4.04579391,141.19,141.17,6.58]
["bitfinex","SOLUSD",1750716099713,20.22896955,141.19,141.17,6.58]
["bitfinex","SOLUSD",1750716100009,4.04579391,141.18,141.17,25.22964886]
["bitfinex","SOLUSD",1750716100804,4.04579391,141.18,141.17,6.58]
["bitfinex","SOLUSD",1750716103400,4.04579391,141.18,141.13,18.64964886]
["bitfinex","SOLUSD",1750716103606,4.04579391,141.15,141.14,6.58]
["bitfinex","SOLUSD",1750716105716,4.04579391,141.16,141.14,6.58]
["bitfinex","SOLUSD",1750716106020,16.18317564,141.19,141.14,6.58]
["bitfinex","SOLUSD",1750716106215,4.04579391,141.16,141.15,18.64964886]
["bitfinex","SOLUSD",1750716106399,4.04579391,141.16,141.15,108.04964886]
["bitfinex","SOLUSD",1750716108095,4.04579391,141.16,141.15,114.58964886]
["bitfinex","SOLUSD",1750716109191,4.04579391,141.16,141.15,108.04964886]
["bitfinex","SOLUSD",1750716109391,4.04579391,141.16,141.15,114.58964886]
["bitfinex","SOLUSD",1750716112622,27.5278,141.22,141.15,114.58964886]
["bitfinex","SOLUSD",1750716112924,4.04579391,141.17,141.15,114.58964886]
["bitfinex","SOLUSD",1750716113220,27.5278,141.22,141.15,114.58964886]
["bitfinex","SOLUSD",1750716113396,4.04579391,141.17,141.15,25.18964886]
["bitfinex","SOLUSD",1750716113594,4.04579391,141.19,141.15,32.27407236]
["bitfinex","SOLUSD",1750716113928,30.04579391,141.19,141.15,36.31986627]
["bitfinex","SOLUSD",1750716114636,4.04579391,141.19,141.15,36.31986627]
["bitfinex","SOLUSD",1750716115636,26.0,141.19,141.15,36.31986627]
["bitfinex","SOLUSD",1750716115833,4.04579391,141.2,141.15,36.31986627]
["bitfinex","SOLUSD",1750716116135,26.0,141.19,141.15,36.31986627]
["bitfinex","SOLUSD",1750716116539,26.0,141.2,141.15,36.31986627]
["bitfinex","SOLUSD",1750716116744,26.0,141.19,141.15,36.31986627]
["bitfinex","SOLUSD",1750716116924,4.04579391,141.2,141.16,4.04579391]
["bitfinex","SOLUSD",1750716117425,30.04579391,141.2,141.16,4.04579391]
["bitfinex","SOLUSD",1750716117626,30.04579391,141.2,141.18,18.64964886]
["bitfinex","SOLUSD",1750716118933,4.04579391,141.2,141.18,18.64964886]
["bitfinex","SOLUSD",1750716120147,32.3404,141.23,141.18,18.64964886]
["bitfinex","SOLUSD",1750716120331,4.04579391,141.2,141.18,18.64964886]
["bitfinex","SOLUSD",1750716122048,4.04579391,141.2,141.18,7.08306815]
["bitfinex","SOLUSD",1750716122235,4.04579391,141.2,141.17,25.73330686]
["bitfinex","SOLUSD",1750716122851,32.3404,141.23,141.17,25.73330686]
["bitfinex","SOLUSD",1750716123048,4.04579391,141.2,141.17,115.13330686]
["bitfinex","SOLUSD",1750716123555,26.0,141.23,141.17,119.17910077]
["bitfinex","SOLUSD",1750716123731,30.04579391,141.23,141.2,18.64964886]
["bitfinex","SOLUSD",1750716124047,4.04579391,141.23,141.22,18.64964886]
["bitfinex","SOLUSD",1750716125464,30.04579391,141.23,141.22,18.64964886]
["bitfinex","SOLUSD",1750716126828,30.04579391,141.23,141.21,6.54]
["bitfinex","SOLUSD",1750716127028,4.04579391,141.22,141.21,25.18964886]
["bitfinex","SOLUSD",1750716127331,4.04579391,141.22,141.21,6.54]
["bitfinex","SOLUSD",1750716140553,9.32641398,141.22,141.21,6.54]
["bitfinex","SOLUSD",1750716140744,4.04579391,141.22,141.21,6.54]
["bitfinex","SOLUSD",1750716141061,4.04579391,141.23,141.21,25.18964886]
["bitfinex","SOLUSD",1750716141357,9.32681761,141.24,141.22,18.64964886]
["bitfinex","SOLUSD",1750716141559,4.04579391,141.24,141.22,18.64964886]
["bitfinex","SOLUSD",1750716142247,4.04579391,141.25,141.22,25.73067291]
["bitfinex","SOLUSD",1750716142741,5.28146083,141.26,141.22,115.13067291]
["bitfinex","SOLUSD",1750716142942,9.32725474,141.27,141.22,119.17646682]
["bitfinex","SOLUSD",1750716143256,8.0507,141.31,141.22,119.17646682]
["bitfinex","SOLUSD",1750716143257,5.28135334,141.3,141.26,22.69544277]
["bitfinex","SOLUSD",1750716143433,4.04579391,141.32,141.28,22.69544277]
["bitfinex","SOLUSD",1750716143638,5.27864786,141.31,141.28,22.69544277]
["bitfinex","SOLUSD",1750716143849,5.27864786,141.32,141.28,22.69544277]
["bitfinex","SOLUSD",1750716144136,5.27864786,141.32,141.3,18.64964886]
["bitfinex","SOLUSD",1750716144352,5.27864786,141.34,141.3,24.96430273]
["bitfinex","SOLUSD",1750716144557,11.59330173,141.34,141.3,24.96430273]
["bitfinex","SOLUSD",1750716144939,6.31465387,141.34,141.3,24.96430273]
["bitfinex","SOLUSD",1750716145341,6.31465387,141.33,141.3,18.64964886]
["bitfinex","SOLUSD",1750716145565,6.31465387,141.31,141.3,18.64964886]
["bitfinex","SOLUSD",1750716146743,26.0,141.35,141.3,18.64964886]
["bitfinex","SOLUSD",1750716146949,6.31465387,141.32,141.3,18.64964886]
["bitfinex","SOLUSD",1750716147354,6.31465387,141.32,141.29,18.64964886]
["bitfinex","SOLUSD",1750716148445,6.31465387,141.32,141.29,25.72723389]
["bitfinex","SOLUSD",1750716148644,6.31465387,141.32,141.29,18.64964886]
["bitfinex","SOLUSD",1750716149043,6.31465387,141.32,141.29,25.72728565]
["bitfinex","SOLUSD",1750716149938,6.31465387,141.33,141.29,25.72728565]
["bitfinex","SOLUSD",1750716151168,6.31465387,141.33,141.29,115.12728565]
["bitfinex","SOLUSD",1750716151778,6.31465387,141.32,141.29,115.12728565]
["bitfinex","SOLUSD",1750716153752,6.31465387,141.32,141.29,108.04964886]
["bitfinex","SOLUSD",1750716155161,6.31465387,141.32,141.29,115.12728161]
["bitfinex","SOLUSD",1750716155543,21.65861007,141.4,141.31,24.96430273]
["bitfinex","SOLUSD",1750716155544,15.20179463,141.4,141.31,24.96430273]
["bitfinex","SOLUSD",1750716155780,6.31465387,141.38,141.34,6.31465387]
["bitfinex","SOLUSD",1750716155957,6.31465387,141.35,141.29,0.14216157]
["bitfinex","SOLUSD",1750716156268,26.0,141.37,141.28,143.95861902]
["bitfinex","SOLUSD",1750716156269,6.6405,141.36,141.31,18.64964886]
["bitfinex","SOLUSD",1750716156650,6.6405,141.36,141.3,6.5]
["bitfinex","SOLUSD",1750716157374,6.31465387,141.32,141.3,6.5]
["bitfinex","SOLUSD",1750716157760,26.0,141.37,141.31,18.64964886]
["bitfinex","SOLUSD",1750716157761,6.31465387,141.34,141.31,18.64964886]
["bitfinex","SOLUSD",1750716157973,6.31465387,141.33,141.31,18.64964886]
["bitfinex","SOLUSD",1750716159165,6.31465387,141.33,141.31,25.72607762]
["bitfinex","SOLUSD",1750716159797,6.31465387,141.34,141.31,25.72607762]
["bitfinex","SOLUSD",1750716159978,1.5089,141.42,141.34,18.64964886]
["bitfinex","SOLUSD",1750716160166,6.2339,141.44,141.38,18.64964886]
["bitfinex","SOLUSD",1750716160365,6.2339,141.44,141.35,1.65486157]
["bitfinex","SOLUSD",1750716160366,6.2339,141.44,141.4,18.64964886]
["bitfinex","SOLUSD",1750716160601,6.31465387,141.42,141.4,18.64964886]
["bitfinex","SOLUSD",1750716160971,26.0,141.45,141.36,18.64964886]
["bitfinex","SOLUSD",1750716160972,6.31465387,141.41,141.36,18.64964886]
["bitfinex","SOLUSD",1750716161204,6.31465387,141.38,141.37,6.5]
["bitfinex","SOLUSD",1750716161375,26.0,141.45,141.38,18.64964886]
["bitfinex","SOLUSD",1750716161565,1.6536,141.46,141.38,137.44964886]
["bitfinex","SOLUSD",1750716161767,1.6536,141.46,141.42,24.96430273]
["bitfinex","SOLUSD",1750716161768,6.31465387,141.46,141.42,24.96430273]
["bitfinex","SOLUSD",1750716162074,6.31465387,141.43,141.36,96.47399106]
["bitfinex","SOLUSD",1750716162282,26.0,141.44,141.37,6.5]
["bitfinex","SOLUSD",1750716162480,26.0,141.44,141.38,18.64964886]
["bitfinex","SOLUSD",1750716162481,6.31465387,141.42,141.38,18.64964886]
["bitfinex","SOLUSD",1750716162696,6.2339,141.48,141.4,24.96430273]
["bitfinex","SOLUSD",1750716162878,6.2339,141.48,141.41,18.64964886]
["bitfinex","SOLUSD",1750716162879,6.31465387,141.43,141.41,18.64964886]
["bitfinex","SOLUSD",1750716163199,6.2339,141.48,141.41,6.31465387]
["bitfinex","SOLUSD",1750716163388,6.31465387,141.45,141.41,0.14216157]
["bitfinex","SOLUSD",1750716163592,6.5095,141.57,141.45,18.64964886]
["bitfinex","SOLUSD",1750716163790,6.5095,141.57,141.51,18.64964886]
["bitfinex","SOLUSD",1750716163974,6.31465387,141.56,141.51,18.64964886]
["bitfinex","SOLUSD",1750716164176,12.82415387,141.61,141.53,18.64964886]
["bitfinex","SOLUSD",1750716164499,12.82415387,141.61,141.55,18.64964886]
["bitfinex","SOLUSD",1750716164500,6.31465387,141.58,141.55,18.64964886]
["bitfinex","SOLUSD",1750716164690,6.5095,141.61,141.55,18.64964886]
["bitfinex","SOLUSD",1750716164894,6.5095,141.61,141.54,13.55465387]
["bitfinex","SOLUSD",1750716164895,6.0203,141.65,141.57,18.64964886]
["bitfinex","SOLUSD",1750716165093,6.0203,141.65,141.57,24.96430273]
["bitfinex","SOLUSD",1750716165297,6.31465387,141.68,141.59,18.64964886]
["bitfinex","SOLUSD",1750716165486,15.13619593,141.69,141.61,24.96430273]
["bitfinex","SOLUSD",1750716165487,6.0203,141.69,141.61,24.96430273]
["bitfinex","SOLUSD",1750716165684,6.31465387,141.69,141.62,7.24]
["bitfinex","SOLUSD",1750716166007,1.6284,141.79,141.67,6.31465387]
["bitfinex","SOLUSD",1750716166300,6.31465387,141.75,141.7,6.31465387]
["bitfinex","SOLUSD",1750716166499,9.59690654,141.8,141.71,7.66]
["bitfinex","SOLUSD",1750716166693,32.31465387,141.72,141.64,6.31465387]
["bitfinex","SOLUSD",1750716167005,32.31465387,141.72,141.59,31.30850247]
["bitfinex","SOLUSD",1750716167006,6.31465387,141.67,141.66,18.64964886]
["bitfinex","SOLUSD",1750716167196,26.0,141.72,141.66,18.64964886]
["bitfinex","SOLUSD",1750716167197,6.0203,141.8,141.68,18.64964886]
["bitfinex","SOLUSD",1750716167513,6.0203,141.8,141.71,0.14216157]
["bitfinex","SOLUSD",1750716167713,9.99999999,141.89,141.79,18.64964886]
["bitfinex","SOLUSD",1750716167714,3.68305733,141.83,141.79,18.64964886]
["bitfinex","SOLUSD",1750716168008,5.58381792,141.92,141.81,18.64964886]
["bitfinex","SOLUSD",1750716168218,18.79181043,141.92,141.82,6.31465387]
["bitfinex","SOLUSD",1750716168502,14.69676964,141.93,141.81,18.64964886]
["bitfinex","SOLUSD",1750716168683,7.63213763,141.93,141.81,18.64964886]
["bitfinex","SOLUSD",1750716168897,10.74438394,141.85,141.83,18.64964886]
["bitfinex","SOLUSD",1750716169206,21.48876788,141.84,141.82,18.64964886]
["bitfinex","SOLUSD",1750716169509,36.74438394,141.83,141.81,8.46]
["bitfinex","SOLUSD",1750716169840,36.74438394,141.83,141.74,45.86]
["bitfinex","SOLUSD",1750716169841,10.74438394,141.84,141.75,27.10964886]
["bitfinex","SOLUSD",1750716169842,43.71425144,141.76,141.75,27.10964886]
["bitfinex","SOLUSD",1750716170106,10.74438394,141.82,141.75,27.10964886]
["bitfinex","SOLUSD",1750716170107,0.14216157,141.82,141.75,8.46]
["bitfinex","SOLUSD",1750716170307,0.14216157,141.88,141.78,26.0]
["bitfinex","SOLUSD",1750716170627,26.28178663,141.93,141.82,26.0]
["bitfinex","SOLUSD",1750716170628,3.9523857,141.93,141.82,26.0]
["bitfinex","SOLUSD",1750716170913,14.69676964,141.93,141.84,18.64964886]
["bitfinex","SOLUSD",1750716171089,14.69676964,141.93,141.83,8.46]
["bitfinex","SOLUSD",1750716171090,24.69676963,141.93,141.83,8.46]
["bitfinex","SOLUSD",1750716171411,31.74266508,141.93,141.83,8.46]
["bitfinex","SOLUSD",1750716171592,3.9523857,141.93,141.83,8.46]
["bitfinex","SOLUSD",1750716171795,3.9523857,141.93,141.84,18.64964886]
["bitfinex","SOLUSD",1750716171796,10.74438394,141.89,141.84,18.64964886]
["bitfinex","SOLUSD",1750716172102,10.74438394,141.87,141.84,18.64964886]
["bitfinex","SOLUSD",1750716172304,10.74438394,141.86,141.84,18.64964886]
["bitfinex","SOLUSD",1750716172495,10.74438394,141.85,141.83,8.46]
["bitfinex","SOLUSD",1750716172687,3.9523857,141.93,141.83,8.46]
["bitfinex","SOLUSD",1750716172887,10.74438394,141.86,141.83,8.46]
["bitfinex","SOLUSD",1750716173082,10.74438394,141.85,141.83,8.46]
["bitfinex","SOLUSD",1750716173808,26.0,141.91,141.83,8.46]
["bitfinex","SOLUSD",1750716174004,26.0,141.92,141.83,8.46]
["bitfinex","SOLUSD",1750716174405,10.74438394,141.86,141.83,8.46]
["bitfinex","SOLUSD",1750716175199,26.0,141.92,141.83,8.46]
["bitfinex","SOLUSD",1750716175387,10.74438394,141.87,141.83,8.46]
["bitfinex","SOLUSD",1750716175591,10.74438394,141.87,141.83,27.10964886]
["bitfinex","SOLUSD",1750716175788,26.0,141.92,141.84,18.64964886]
["bitfinex","SOLUSD",1750716176021,14.69676964,141.93,141.83,19.34654551]
["bitfinex","SOLUSD",1750716176022,10.74438394,141.89,141.83,19.34654551]
["bitfinex","SOLUSD",1750716176209,3.9523857,141.93,141.84,29.53619437]
["bitfinex","SOLUSD",1750716176515,3.9523857,141.93,141.86,0.14216157]
["bitfinex","SOLUSD",1750716176689,14.69676964,141.93,141.89,18.79181043]
["bitfinex","SOLUSD",1750716176885,14.69676964,141.93,141.85,26.0]
["bitfinex","SOLUSD",1750716176886,10.74438394,141.9,141.86,0.14216157]
["bitfinex","SOLUSD",1750716177085,3.9523857,141.93,141.86,29.53619437]
["bitfinex","SOLUSD",1750716177321,3.9523857,141.93,141.9,29.53619437]
["bitfinex","SOLUSD",1750716177501,3.9523857,141.93,141.92,18.79181043]
["bitfinex","SOLUSD",1750716177691,3.9523857,141.93,141.92,29.53619437]
["bitfinex","SOLUSD",1750716178215,3.67744306,142.05,141.92,29.53619437]
["bitfinex","SOLUSD",1750716178216,3.67744306,142.05,141.96,18.64964886]
["bitfinex","SOLUSD",1750716178419,6.478,142.07,141.97,0.14216157]
["bitfinex","SOLUSD",1750716178597,6.478,142.07,142.0,18.64964886]
["bitfinex","SOLUSD",1750716178794,7.41942233,142.12,142.0,18.64964886]
["bitfinex","SOLUSD",1750716178795,1.648,142.12,142.02,18.64964886]
["bitfinex","SOLUSD",1750716179101,32.43817528,142.15,142.02,18.64964886]
["bitfinex","SOLUSD",1750716179102,6.6446,142.14,142.02,18.79181043]
["bitfinex","SOLUSD",1750716179422,10.74438394,142.09,142.02,29.53619437]
["bitfinex","SOLUSD",1750716179718,10.74438394,142.05,142.02,18.79181043]
["bitfinex","SOLUSD",1750716179932,10.74438394,142.04,142.02,18.79181043]
["bitfinex","SOLUSD",1750716180098,26.0,142.1,142.02,18.64964886]
["bitfinex","SOLUSD",1750716180433,10.74438394,142.11,142.02,18.64964886]
["bitfinex","SOLUSD",1750716180735,26.0,142.1,142.02,18.64964886]
["bitfinex","SOLUSD",1750716181031,6.6446,142.14,142.02,29.53619437]
["bitfinex","SOLUSD",1750716181189,1.3498838,142.03,142.02,36.57745616]
["bitfinex","SOLUSD",1750716181392,1.3498838,142.03,142.02,57.3218401]
["bitfinex","SOLUSD",1750716181604,4.2366857,142.15,142.06,18.64964886]
["bitfinex","SOLUSD",1750716181812,10.74438394,142.09,142.03,0.14216157]
["bitfinex","SOLUSD",1750716182007,10.74438394,142.06,142.02,18.64964886]
["bitfinex","SOLUSD",1750716182210,26.0,142.12,141.98,7.04324552]
["bitfinex","SOLUSD",1750716182434,10.74438394,142.0,141.99,9.66]
["bitfinex","SOLUSD",1750716182594,10.74438394,142.0,141.92,56.52438394]
["bitfinex","SOLUSD",1750716182800,10.74438394,142.02,141.93,9.66]
["bitfinex","SOLUSD",1750716182994,26.0,142.03,141.93,20.40438394]
["bitfinex","SOLUSD",1750716183191,26.0,142.03,141.93,9.66]
["bitfinex","SOLUSD",1750716183416,26.0,142.03,141.96,18.64964886]
["bitfinex","SOLUSD",1750716183716,10.74438394,142.0,141.97,18.64964886]
["bitfinex","SOLUSD",1750716184102,26.0,142.05,141.93,44.4]
["bitfinex","SOLUSD",1750716184103,26.0,142.02,141.93,62.19005226]
["bitfinex","SOLUSD",1750716184303,36.74438394,142.02,141.94,18.64964886]
["bitfinex","SOLUSD",1750716184507,0.14216157,142.07,141.95,0.14216157]
["bitfinex","SOLUSD",1750716184715,10.74438394,141.98,141.94,18.64964886]
["bitfinex","SOLUSD",1750716184907,10.74438394,141.99,141.97,18.64964886]
["bitfinex","SOLUSD",1750716185419,10.74438394,142.0,141.97,18.64964886]
["bitfinex","SOLUSD",1750716185719,0.14216157,142.07,141.97,18.64964886]
["bitfinex","SOLUSD",1750716185720,10.74438394,142.01,141.97,18.64964886]
["bitfinex","SOLUSD",1750716185934,10.74438394,142.0,141.97,18.64964886]
["bitfinex","SOLUSD",1750716186094,26.0,142.07,141.93,44.4]
["bitfinex","SOLUSD",1750716186095,10.74438394,141.99,141.93,44.4]
["bitfinex","SOLUSD",1750716186295,10.74438394,141.99,141.94,18.64964886]
["bitfinex","SOLUSD",1750716186603,10.74438394,141.99,141.95,0.14216157]
["bitfinex","SOLUSD",1750716187003,10.74438394,141.96,141.94,18.64964886]
["bitfinex","SOLUSD",1750716187201,26.0,141.99,141.93,9.66]
["bitfinex","SOLUSD",1750716187500,10.74438394,141.94,141.93,9.66]
["bitfinex","SOLUSD",1750716187718,26.0,141.99,141.94,18.64964886]
["bitfinex","SOLUSD",1750716187901,10.74438394,141.95,141.94,18.64964886]
["bitfinex","SOLUSD",1750716188425,15.23087168,141.95,141.93,28.30964886]
["bitfinex","SOLUSD",1750716188631,26.0,141.97,141.93,9.66]
["bitfinex","SOLUSD",1750716188795,15.23087168,141.94,141.93,9.66]
["bitfinex","SOLUSD",1750716189215,15.23087168,141.94,141.92,45.78]
["bitfinex","SOLUSD",1750716189417,28.779715,142.07,141.92,45.78]
["bitfinex","SOLUSD",1750716189615,28.779715,142.07,141.93,18.64964886]
["bitfinex","SOLUSD",1750716189616,15.23087168,141.97,141.93,18.64964886]
["bitfinex","SOLUSD",1750716190155,15.23087168,142.0,141.93,18.64964886]
["bitfinex","SOLUSD",1750716190431,15.23087168,141.94,141.93,18.64964886]
["bitfinex","SOLUSD",1750716190940,15.23087168,141.94,141.92,45.78]
["bitfinex","SOLUSD",1750716191120,15.23087168,141.93,141.92,45.78]
["bitfinex","SOLUSD",1750716191315,15.23087168,141.93,141.85,7.04964729]
["bitfinex","SOLUSD",1750716191522,15.23087168,141.91,141.87,10.04]
["bitfinex","SOLUSD",1750716191725,15.23087168,141.92,141.88,18.64964886]
["bitfinex","SOLUSD",1750716191924,34.76,142.03,141.88,18.64964886]
["bitfinex","SOLUSD",1750716191925,18.64964886,142.06,141.93,18.64964886]
["bitfinex","SOLUSD",1750716192241,7.6015,142.07,141.99,18.64964886]
["bitfinex","SOLUSD",1750716192419,6.1305,142.13,142.01,18.64964886]
["bitfinex","SOLUSD",1750716192620,15.23087168,142.06,142.01,33.88052054]
["bitfinex","SOLUSD",1750716192820,6.1305,142.13,142.01,33.88052054]
["bitfinex","SOLUSD",1750716193140,15.23087168,142.04,142.01,18.79181043]
["bitfinex","SOLUSD",1750716193342,15.23087168,142.1,142.01,18.64964886]
["bitfinex","SOLUSD",1750716193343,26.0,142.1,142.01,18.64964886]
["bitfinex","SOLUSD",1750716193524,6.1305,142.13,142.03,15.23087168]
["bitfinex","SOLUSD",1750716193836,15.23087168,142.08,142.04,18.79181043]
["bitfinex","SOLUSD",1750716194008,1.6506,142.14,142.02,26.0]
["bitfinex","SOLUSD",1750716194009,15.23087168,142.06,142.03,18.64964886]
["bitfinex","SOLUSD",1750716194211,1.6506,142.14,142.03,18.64964886]
["bitfinex","SOLUSD",1750716194449,26.0,142.12,142.03,33.88052054]
["bitfinex","SOLUSD",1750716194738,26.0,142.12,142.03,18.64964886]
["bitfinex","SOLUSD",1750716194907,15.23087168,142.07,142.03,18.64964886]
["bitfinex","SOLUSD",1750716195304,1.6506,142.14,142.05,18.64964886]
["bitfinex","SOLUSD",1750716195508,15.23087168,142.09,142.05,18.79181043]
["bitfinex","SOLUSD",1750716195703,15.23087168,142.08,142.04,18.64964886]
["bitfinex","SOLUSD",1750716195933,30.2366857,142.15,142.04,33.88052054]
["bitfinex","SOLUSD",1750716196128,30.2366857,142.15,142.04,18.64964886]
["bitfinex","SOLUSD",1750716196331,15.23087168,142.1,142.05,0.14216157]
["bitfinex","SOLUSD",1750716196655,30.2366857,142.15,142.03,42.0006288]
["bitfinex","SOLUSD",1750716196656,0.93495962,142.24,142.17,10.0]
["bitfinex","SOLUSD",1750716196937,1.4919838,142.31,142.29,26.0]
["bitfinex","SOLUSD",1750716197147,1.4919838,142.31,142.3,40.50174336]
["bitfinex","SOLUSD",1750716197322,1.4919838,142.31,142.3,47.52915024]
["bitfinex","SOLUSD",1750716197323,0.06696729,142.31,142.3,47.52915024]
["bitfinex","SOLUSD",1750716197508,0.06696729,142.31,142.3,32.29827856]
["bitfinex","SOLUSD",1750716197839,0.06696729,142.31,142.3,43.06740688]
["bitfinex","SOLUSD",1750716198210,19.46755738,142.37,142.33,36.0]
["bitfinex","SOLUSD",1750716198211,4.2366857,142.37,142.33,36.0]
["bitfinex","SOLUSD",1750716198417,4.2366857,142.37,142.3,24.59592409]
["bitfinex","SOLUSD",1750716198722,15.23087168,142.36,142.31,10.04]
["bitfinex","SOLUSD",1750716198927,15.23087168,142.32,142.3,10.04]
["bitfinex","SOLUSD",1750716199241,26.0,142.36,142.3,10.04]
["bitfinex","SOLUSD",1750716199438,4.2366857,142.37,142.3,10.04]
["bitfinex","SOLUSD",1750716199930,15.23087168,142.31,142.3,10.04]
["bitfinex","SOLUSD",1750716200138,26.0,142.36,142.3,10.04]
["bitfinex","SOLUSD",1750716200511,15.23087168,142.31,142.2,15.23087168]
["bitfinex","SOLUSD",1750716200728,15.23087168,142.3,142.25,10.04]
["bitfinex","SOLUSD",1750716200929,21.26074683,142.37,142.25,10.04]
["bitfinex","SOLUSD",1750716201136,6.39315019,142.67,142.62,10.0]
["bitfinex","SOLUSD",1750716201349,35.03353018,142.78,142.62,10.0]
["bitfinex","SOLUSD",1750716201350,73.06634387,142.88,142.75,10.0]
["bitfinex","SOLUSD",1750716201533,8.714231,142.87,142.77,10.0]
["bitfinex","SOLUSD",1750716201713,8.714231,142.87,142.86,10.0]
["bitfinex","SOLUSD",1750716202041,15.23087168,142.87,142.74,10.0]
["bitfinex","SOLUSD",1750716202239,21.99858917,142.82,142.77,10.0]
["bitfinex","SOLUSD",1750716202412,21.99858917,142.88,142.78,10.0]
["bitfinex","SOLUSD",1750716202607,21.99858917,142.79,142.77,10.0]
["bitfinex","SOLUSD",1750716202808,21.99858917,142.88,142.77,10.0]
["bitfinex","SOLUSD",1750716203038,9.6,142.94,142.84,10.0]
["bitfinex","SOLUSD",1750716203218,9.6,142.94,142.88,10.0]
["bitfinex","SOLUSD",1750716203421,9.6,142.94,142.85,10.0]
["bitfinex","SOLUSD",1750716203622,21.99858917,142.86,142.82,10.0]
["bitfinex","SOLUSD",1750716203828,9.6,142.94,142.82,10.0]
["bitfinex","SOLUSD",1750716204025,9.6,142.94,142.8,10.0]
["bitfinex","SOLUSD",1750716204026,21.99858917,142.83,142.8,10.0]
["bitfinex","SOLUSD",1750716204227,0.41019084,142.96,142.85,10.0]
["bitfinex","SOLUSD",1750716204429,21.99858917,142.89,142.85,10.0]
["bitfinex","SOLUSD",1750716204623,21.99858917,142.89,142.81,26.0]
["bitfinex","SOLUSD",1750716204624,0.41019084,142.96,142.86,10.0]
["bitfinex","SOLUSD",1750716204823,0.41019084,142.96,142.82,26.0]
["bitfinex","SOLUSD",1750716204824,21.99858917,142.9,142.89,10.0]
["bitfinex","SOLUSD",1750716205152,0.41019084,142.96,142.89,10.0]
["bitfinex","SOLUSD",1750716205153,64.71,142.95,142.94,10.0]
["bitfinex","SOLUSD",1750716205317,34.278,142.95,142.94,31.99858917]
["bitfinex","SOLUSD",1750716205522,15.0,143.0,142.99,10.0]
["bitfinex","SOLUSD",1750716205715,15.0,143.0,142.95,6.99545295]
["bitfinex","SOLUSD",1750716205716,0.08263676,143.12,143.11,10.0]
["bitfinex","SOLUSD",1750716205918,4.23379579,143.27,143.22,10.0]
["bitfinex","SOLUSD",1750716206144,4.23379579,143.27,143.26,36.0]
["bitfinex","SOLUSD",1750716206326,26.0209838,143.43,143.41,1.56651683]
["bitfinex","SOLUSD",1750716206528,1.4919838,143.43,143.42,27.56651683]
["bitfinex","SOLUSD",1750716206828,20.978287,143.57,143.42,27.56651683]
["bitfinex","SOLUSD",1750716206829,20.978287,143.57,143.55,1.56651683]
["bitfinex","SOLUSD",1750716207028,20.978287,143.57,143.43,0.24299143]
["bitfinex","SOLUSD",1750716207029,0.9919838,143.71,143.64,1.56651683]
["bitfinex","SOLUSD",1750716207349,5.52624345,143.66,143.65,11.56651683]
["bitfinex","SOLUSD",1750716207552,445.8,143.93,143.72,1.56651683]
["bitfinex","SOLUSD",1750716207553,189.55288579,143.84,143.72,1.56651683]
["bitfinex","SOLUSD",1750716207764,189.55288579,143.89,143.82,1.56651683]
["bitfinex","SOLUSD",1750716208093,40.82790019,143.97,143.82,1.56651683]
["bitfinex","SOLUSD",1750716208094,21.99858917,143.88,143.82,1.56651683]
["bitfinex","SOLUSD",1750716208212,20.27345979,143.97,143.74,1.56651683]
["bitfinex","SOLUSD",1750716208213,8.43348317,143.92,143.74,1.56651683]
["bitfinex","SOLUSD",1750716208419,11.86,143.94,143.65,24.36456382]
["bitfinex","SOLUSD",1750716208420,17.067,143.87,143.72,1.56651683]
["bitfinex","SOLUSD",1750716208640,17.067,143.87,143.65,6.96115276]
["bitfinex","SOLUSD",1750716208641,17.067,143.87,143.7,1.56651683]
["bitfinex","SOLUSD",1750716208642,8.43348317,143.86,143.7,1.56651683]
["bitfinex","SOLUSD",1750716208848,10.40994337,143.87,143.69,1.56651683]
["bitfinex","SOLUSD",1750716209144,8.43348317,143.8,143.61,1.56651683]
["bitfinex","SOLUSD",1750716209346,8.43348317,143.68,143.52,1.56651683]
["bitfinex","SOLUSD",1750716209534,8.43348317,143.64,143.42,1.56651683]
["bitfinex","SOLUSD",1750716209736,8.43348317,143.64,143.36,1.56651683]
["bitfinex","SOLUSD",1750716209737,26.0,143.48,143.36,1.56651683]
["bitfinex","SOLUSD",1750716209938,31.12901669,143.64,143.27,6.97955059]
["bitfinex","SOLUSD",1750716209939,26.0,143.41,143.27,6.97955059]
["bitfinex","SOLUSD",1750716210246,8.43348317,143.37,143.31,3.64600587]
["bitfinex","SOLUSD",1750716210451,8.43348317,143.59,143.39,1.56651683]
["bitfinex","SOLUSD",1750716210651,8.43348317,143.53,143.39,1.56651683]
["bitfinex","SOLUSD",1750716210947,8.43348317,143.53,143.28,10.0]
["bitfinex","SOLUSD",1750716210948,8.43348317,143.47,143.3,1.56651683]
["bitfinex","SOLUSD",1750716211123,31.12901669,143.41,143.39,1.56651683]
["bitfinex","SOLUSD",1750716211321,41.16,143.57,143.36,1.56651683]
["bitfinex","SOLUSD",1750716211322,31.12901669,143.4,143.36,1.56651683]
["bitfinex","SOLUSD",1750716211523,14.6,143.51,143.38,1.56651683]
["bitfinex","SOLUSD",1750716211730,14.6,143.51,143.34,1.56651683]
["bitfinex","SOLUSD",1750716211731,31.12901669,143.39,143.34,1.56651683]
["bitfinex","SOLUSD",1750716211943,31.12901669,143.35,143.27,1.56651683]
["bitfinex","SOLUSD",1750716212163,31.12901669,143.35,143.19,1.56651683]
["bitfinex","SOLUSD",1750716212164,31.12901669,143.28,143.19,1.56651683]
["bitfinex","SOLUSD",1750716212350,31.12901669,143.2,143.16,1.56651683]
["bitfinex","SOLUSD",1750716212555,26.0,143.29,143.06,45.34]
["bitfinex","SOLUSD",1750716212556,26.0,143.29,143.28,2.4]
["bitfinex","SOLUSD",1750716212856,26.0,143.24,143.1,1.56651683]
["bitfinex","SOLUSD",1750716213067,36.54192341,143.28,143.09,1.56651683]
["bitfinex","SOLUSD",1750716213068,26.0,143.23,143.09,1.56651683]
["bitfinex","SOLUSD",1750716213245,26.0,143.23,143.15,1.56651683]
["bitfinex","SOLUSD",1750716213446,26.0,143.23,143.07,1.56651683]
["bitfinex","SOLUSD",1750716213447,26.0,143.13,143.07,1.56651683]
["bitfinex","SOLUSD",1750716213762,2.3999997,143.28,143.13,1.56651683]
["bitfinex","SOLUSD",1750716213763,26.0,143.25,143.13,1.56651683]
["bitfinex","SOLUSD",1750716213969,26.0,143.25,142.97,34.97161081]
["bitfinex","SOLUSD",1750716213970,31.12901669,143.26,143.12,1.56651683]
["bitfinex","SOLUSD",1750716214138,31.12901669,143.13,143.12,1.56651683]
["bitfinex","SOLUSD",1750716214338,26.0,143.2,143.1,1.56651683]
["bitfinex","SOLUSD",1750716214659,6.97982829,143.27,143.11,1.56651683]
["bitfinex","SOLUSD",1750716214660,31.12901669,143.14,143.11,1.56651683]
["bitfinex","SOLUSD",1750716214831,31.12901669,143.13,143.1,1.56651683]
["bitfinex","SOLUSD",1750716215169,15.08,143.29,143.16,1.56651683]
["bitfinex","SOLUSD",1750716215366,224.05428009,143.38,143.16,1.56651683]
["bitfinex","SOLUSD",1750716215367,17.43363554,143.41,143.27,1.56651683]
["bitfinex","SOLUSD",1750716215607,189.55288579,143.48,143.27,1.56651683]
["bitfinex","SOLUSD",1750716215608,6.97200923,143.44,143.27,32.69553352]
["bitfinex","SOLUSD",1750716215759,6.4781,143.48,143.27,32.69553352]
["bitfinex","SOLUSD",1750716215760,31.12901669,143.39,143.27,32.69553352]
["bitfinex","SOLUSD",1750716215941,31.12901669,143.31,143.25,1.56651683]
["bitfinex","SOLUSD",1750716216140,8.43348317,143.44,143.12,62.80756046]
["bitfinex","SOLUSD",1750716216141,8.43348317,143.41,143.27,1.56651683]
["bitfinex","SOLUSD",1750716216339,31.12901669,143.35,143.27,1.56651683]
["bitfinex","SOLUSD",1750716216566,15.08,143.42,143.27,1.56651683]
["bitfinex","SOLUSD",1750716216738,31.12901669,143.31,143.27,1.56651683]
["bitfinex","SOLUSD",1750716217072,31.12901669,143.31,143.26,1.56651683]
["bitfinex","SOLUSD",1750716217372,6.97252823,143.42,143.31,1.56651683]
["bitfinex","SOLUSD",1750716217676,31.12901669,143.32,143.22,1.56651683]
["bitfinex","SOLUSD",1750716217979,31.12901669,143.23,143.2,1.56651683]
["bitfinex","SOLUSD",1750716218137,31.12901669,143.23,143.14,31.12901669]
["bitfinex","SOLUSD",1750716218138,26.0,143.3,143.25,1.56651683]
["bitfinex","SOLUSD",1750716218338,32.83733199,143.42,143.26,1.56651683]
["bitfinex","SOLUSD",1750716218638,31.12901669,143.34,143.31,1.56651683]
["bitfinex","SOLUSD",1750716218841,8.49741595,143.43,143.28,1.56651683]
["bitfinex","SOLUSD",1750716219170,31.12901669,143.33,143.29,1.56651683]
["bitfinex","SOLUSD",1750716219388,31.12901669,143.31,143.26,1.56651683]
["bitfinex","SOLUSD",1750716219566,31.12901669,143.27,143.24,1.56651683]
["bitfinex","SOLUSD",1750716219896,31.12901669,143.28,143.27,1.56651683]
["bitfinex","SOLUSD",1750716220189,31.12901669,143.28,143.24,1.56651683]
["bitfinex","SOLUSD",1750716220389,31.12901669,143.26,143.24,1.56651683]
["bitfinex","SOLUSD",1750716220620,26.0,143.37,143.25,1.56651683]
["bitfinex","SOLUSD",1750716220796,31.12901669,143.26,143.24,1.56651683]
["bitfinex","SOLUSD",1750716220955,31.12901669,143.26,143.15,15.52]
["bitfinex","SOLUSD",1750716220956,31.12901669,143.25,143.19,1.56651683]
["bitfinex","SOLUSD",1750716221269,31.12901669,143.2,143.15,1.56651683]
["bitfinex","SOLUSD",1750716221483,26.0,143.27,143.09,1.56651683]
["bitfinex","SOLUSD",1750716221484,31.12901669,143.16,143.09,1.56651683]
["bitfinex","SOLUSD",1750716221792,26.0,143.22,143.13,1.56651683]
["bitfinex","SOLUSD",1750716221995,0.14216157,143.21,143.11,1.56651683]
["bitfinex","SOLUSD",1750716222153,26.14216157,143.21,143.07,1.56651683]
["bitfinex","SOLUSD",1750716222354,26.0,143.2,143.06,1.56651683]
["bitfinex","SOLUSD",1750716222597,26.0,143.15,143.05,1.56651683]
["bitfinex","SOLUSD",1750716222760,0.14216157,143.14,143.05,1.56651683]
["bitfinex","SOLUSD",1750716222958,31.12901669,143.06,143.05,1.56651683]
["bitfinex","SOLUSD",1750716223270,31.12901669,143.06,142.97,1.56651683]
["bitfinex","SOLUSD",1750716223468,31.12901669,143.06,142.93,1.56651683]
["bitfinex","SOLUSD",1750716223469,31.12901669,142.98,142.93,1.56651683]
["bitfinex","SOLUSD",1750716223782,26.0,143.04,142.99,1.56651683]
["bitfinex","SOLUSD",1750716223954,31.12901669,143.0,142.96,1.56651683]
["bitfinex","SOLUSD",1750716224153,31.12901669,143.01,142.99,1.56651683]
["bitfinex","SOLUSD",1750716224367,31.12901669,143.0,142.99,1.56651683]
["bitfinex","SOLUSD",1750716224575,26.0,143.07,143.0,1.56651683]
["bitfinex","SOLUSD",1750716224793,31.12901669,143.01,143.0,1.56651683]
["bitfinex","SOLUSD",1750716224962,31.12901669,143.01,142.95,1.56651683]
["bitfinex","SOLUSD",1750716225282,0.14216157,143.1,142.99,1.56651683]
["bitfinex","SOLUSD",1750716225283,31.12901669,143.02,142.99,1.56651683]
["bitfinex","SOLUSD",1750716225453,31.12901669,143.0,142.95,1.56651683]
["bitfinex","SOLUSD",1750716225659,31.12901669,143.0,142.89,15.52]
["bitfinex","SOLUSD",1750716225660,31.12901669,142.99,142.94,1.56651683]
["bitfinex","SOLUSD",1750716225861,26.0,143.05,142.85,45.3]
["bitfinex","SOLUSD",1750716225862,31.12901669,142.96,142.9,1.56651683]
["bitfinex","SOLUSD",1750716226085,31.12901669,142.94,142.9,1.56651683]
["bitfinex","SOLUSD",1750716226383,0.14216157,143.01,142.89,1.56651683]
["bitfinex","SOLUSD",1750716226567,26.0,142.99,142.89,1.56651683]
["bitfinex","SOLUSD",1750716226772,31.12901669,143.07,142.95,1.56651683]
["bitfinex","SOLUSD",1750716226773,31.12901669,143.0,142.95,1.56651683]
["bitfinex","SOLUSD",1750716226991,31.12901669,142.99,142.94,1.56651683]
["bitfinex","SOLUSD",1750716227297,31.12901669,142.98,142.94,1.56651683]
["bitfinex","SOLUSD",1750716227500,0.14216157,143.04,142.92,1.56651683]
["bitfinex","SOLUSD",1750716227705,26.0,143.04,142.95,1.56651683]
["bitfinex","SOLUSD",1750716227918,17.46547429,143.14,142.95,1.56651683]
["bitfinex","SOLUSD",1750716227919,30.72522552,143.16,143.0,1.56651683]
["bitfinex","SOLUSD",1750716228218,34.91652652,143.2,142.96,31.12901669]
["bitfinex","SOLUSD",1750716228219,6.187,143.26,143.13,1.56651683]
["bitfinex","SOLUSD",1750716228388,6.187,143.26,143.15,1.56651683]
["bitfinex","SOLUSD",1750716228389,31.12901669,143.16,143.15,1.56651683]
["bitfinex","SOLUSD",1750716228574,31.12901669,143.16,143.07,1.56651683]
["bitfinex","SOLUSD",1750716228774,31.12901669,143.1,143.07,1.56651683]
["bitfinex","SOLUSD",1750716228988,31.12901669,143.11,143.08,1.56651683]
["bitfinex","SOLUSD",1750716229195,31.12901669,143.12,143.08,1.56651683]
["bitfinex","SOLUSD",1750716229395,31.12901669,143.09,143.08,1.56651683]
["bitfinex","SOLUSD",1750716229604,31.12901669,143.09,143.04,18.64964886]
["bitfinex","SOLUSD",1750716229605,31.12901669,143.09,143.06,1.56651683]
["bitfinex","SOLUSD",1750716229805,31.12901669,143.07,143.06,1.56651683]
["bitfinex","SOLUSD",1750716230104,31.12901669,143.07,143.04,1.56651683]
["bitfinex","SOLUSD",1750716230403,31.12901669,143.06,143.04,1.56651683]
["bitfinex","SOLUSD",1750716230710,31.12901669,143.11,143.09,1.56651683]
["bitfinex","SOLUSD",1750716230900,26.0,143.19,143.11,1.56651683]
["bitfinex","SOLUSD",1750716231210,31.12901669,143.12,143.07,1.56651683]
["bitfinex","SOLUSD",1750716231399,31.12901669,143.08,143.04,1.56651683]
["bitfinex","SOLUSD",1750716231610,31.12901669,143.05,143.03,1.56651683]
["bitfinex","SOLUSD",1750716231776,26.0,143.12,143.03,1.56651683]
["bitfinex","SOLUSD",1750716231975,31.12901669,143.04,143.03,1.56651683]
["bitfinex","SOLUSD",1750716232405,31.12901669,143.04,143.0,1.56651683]
["bitfinex","SOLUSD",1750716232708,31.12901669,143.01,143.0,1.56651683]
["bitfinex","SOLUSD",1750716233300,31.12901669,143.01,142.92,1.56651683]
["bitfinex","SOLUSD",1750716233502,31.12901669,142.93,142.92,1.56651683]
["bitfinex","SOLUSD",1750716233709,31.12901669,142.93,142.89,1.56651683]
["bitfinex","SOLUSD",1750716233885,26.0,142.96,142.74,24.90078299]
["bitfinex","SOLUSD",1750716233886,31.12901669,142.9,142.86,1.56651683]
["bitfinex","SOLUSD",1750716234203,31.12901669,142.88,142.87,1.56651683]
["bitfinex","SOLUSD",1750716234409,26.0,142.98,142.9,1.56651683]
["bitfinex","SOLUSD",1750716234601,0.14216157,142.98,142.91,1.56651683]
["bitfinex","SOLUSD",1750716234779,26.0,142.99,142.91,1.56651683]
["bitfinex","SOLUSD",1750716235107,26.0,142.99,142.93,1.56651683]
["bitfinex","SOLUSD",1750716235908,31.12901669,142.98,142.93,6.99627807]
["bitfinex","SOLUSD",1750716236109,26.0,143.03,142.95,1.56651683]
["bitfinex","SOLUSD",1750716236287,31.12901669,142.96,142.95,1.56651683]
["bitfinex","SOLUSD",1750716236488,26.0,143.03,142.91,1.56651683]
["bitfinex","SOLUSD",1750716236699,26.0,143.03,142.95,1.56651683]
["bitfinex","SOLUSD",1750716237076,25.70263286,143.03,142.98,1.56651683]
["bitfinex","SOLUSD",1750716237686,31.12901669,142.99,142.98,1.56651683]
["bitfinex","SOLUSD",1750716238687,31.12901669,142.99,142.93,1.56651683]
["bitfinex","SOLUSD",1750716238894,31.12901669,142.99,142.88,1.56651683]
["bitfinex","SOLUSD",1750716238895,31.12901669,142.94,142.88,1.56651683]
["bitfinex","SOLUSD",1750716239089,31.12901669,142.89,142.88,1.56651683]
["bitfinex","SOLUSD",1750716239287,26.0,142.99,142.92,1.56651683]
["bitfinex","SOLUSD",1750716239495,6.1527,143.06,142.93,1.56651683]
["bitfinex","SOLUSD",1750716239687,26.0,143.03,142.95,1.56651683]
["bitfinex","SOLUSD",1750716239900,26.0,143.03,142.88,18.79181043]
["bitfinex","SOLUSD",1750716239901,6.1527,143.06,142.96,20.21616569]
["bitfinex","SOLUSD",1750716240211,31.12901669,143.03,143.01,1.56651683]
["bitfinex","SOLUSD",1750716240509,31.12901669,143.02,142.97,1.56651683]
["bitfinex","SOLUSD",1750716240801,31.12901669,143.0,142.98,1.56651683]
["bitfinex","SOLUSD",1750716241002,26.0,143.07,142.94,38.12486178]
["bitfinex","SOLUSD",1750716241003,31.12901669,143.07,142.95,20.21616569]
["bitfinex","SOLUSD",1750716241207,31.12901669,142.96,142.95,1.56651683]
["bitfinex","SOLUSD",1750716241416,1.6011,143.13,143.07,1.56651683]
["bitfinex","SOLUSD",1750716241726,8.64672552,143.21,142.99,18.64964886]
["bitfinex","SOLUSD",1750716241727,31.12901669,143.14,143.11,1.56651683]
["bitfinex","SOLUSD",1750716241892,31.12901669,143.14,143.03,0.14216157]
["bitfinex","SOLUSD",1750716241893,31.12901669,143.12,143.06,1.56651683]
["bitfinex","SOLUSD",1750716242096,45.36,143.23,143.08,1.56651683]
["bitfinex","SOLUSD",1750716242316,45.36,143.23,143.05,6.99039435]
["bitfinex","SOLUSD",1750716242317,31.12901669,143.09,143.05,1.56651683]
["bitfinex","SOLUSD",1750716242513,8.43348317,143.21,143.08,1.56651683]
["bitfinex","SOLUSD",1750716242683,45.36,143.23,143.1,1.56651683]
["bitfinex","SOLUSD",1750716242889,31.12901669,143.13,143.11,1.56651683]
["bitfinex","SOLUSD",1750716243191,45.36,143.23,143.05,6.99053418]
["bitfinex","SOLUSD",1750716243192,31.12901669,143.12,143.08,1.56651683]
["bitfinex","SOLUSD",1750716243516,31.12901669,143.12,143.11,1.56651683]
["bitfinex","SOLUSD",1750716243816,31.12901669,143.12,143.11,4.87974336]
["bitfinex","SOLUSD",1750716244001,31.12901669,143.12,143.11,4.88161344]
["bitfinex","SOLUSD",1750716244508,0.14216157,143.11,143.02,1.56651683]
["bitfinex","SOLUSD",1750716244697,0.14216157,143.11,143.03,4.88659713]
["bitfinex","SOLUSD",1750716244698,26.0,143.09,143.03,4.88659713]
["bitfinex","SOLUSD",1750716244887,26.0,143.09,143.02,1.56651683]
["bitfinex","SOLUSD",1750716244888,31.12901669,143.04,143.02,1.56651683]
["bitfinex","SOLUSD",1750716245090,26.0,143.12,143.04,1.56651683]
["bitfinex","SOLUSD",1750716245293,26.0,143.14,143.07,1.56651683]
["bitfinex","SOLUSD",1750716245518,26.0,143.14,143.08,6.45368759]
["bitfinex","SOLUSD",1750716245691,26.0,143.14,143.09,4.88717076]
["bitfinex","SOLUSD",1750716246015,0.14216157,143.13,143.1,4.88717076]
["bitfinex","SOLUSD",1750716246227,15.41621044,143.22,143.11,4.9442838]
["bitfinex","SOLUSD",1750716246514,31.12901669,143.12,143.09,1.56651683]
["bitfinex","SOLUSD",1750716246727,18.64964886,143.21,143.09,1.56651683]
["bitfinex","SOLUSD",1750716246728,27.63079067,143.1,143.09,1.56651683]
["bitfinex","SOLUSD",1750716246888,27.63079067,143.1,143.09,4.94596744]
["bitfinex","SOLUSD",1750716246889,31.12901669,143.1,143.09,4.94596744]
["bitfinex","SOLUSD",1750716247220,26.0,143.15,143.09,4.94596744]
["bitfinex","SOLUSD",1750716247221,26.0,143.13,143.09,4.94596744]
["bitfinex","SOLUSD",1750716247425,31.12901669,143.1,143.07,1.56651683]
["bitfinex","SOLUSD",1750716247720,26.0,143.13,143.07,1.56651683]
["bitfinex","SOLUSD",1750716247721,31.12901669,143.08,143.07,1.56651683]
["bitfinex","SOLUSD",1750716247891,31.12901669,143.08,143.07,4.94871008]
["bitfinex","SOLUSD",1750716248310,26.0,143.11,143.01,1.56651683]
["bitfinex","SOLUSD",1750716248515,31.12901669,143.02,143.0,1.56651683]
["bitfinex","SOLUSD",1750716248717,31.12901669,143.01,142.94,1.56651683]
["bitfinex","SOLUSD",1750716249010,31.12901669,142.95,142.92,1.56651683]
["bitfinex","SOLUSD",1750716249188,26.0,143.03,142.92,8.56339058]
["bitfinex","SOLUSD",1750716249390,26.0,143.03,142.97,1.56651683]
["bitfinex","SOLUSD",1750716249714,31.12901669,142.98,142.95,1.56651683]
["bitfinex","SOLUSD",1750716250011,31.12901669,142.96,142.93,1.56651683]
["bitfinex","SOLUSD",1750716250306,31.12901669,142.94,142.93,1.56651683]
["bitfinex","SOLUSD",1750716250510,31.12901669,142.94,142.85,32.68002188]
["bitfinex","SOLUSD",1750716250511,31.12901669,142.94,142.91,1.56651683]
["bitfinex","SOLUSD",1750716250696,26.0,143.0,142.91,1.56651683]
["bitfinex","SOLUSD",1750716250697,31.12901669,142.92,142.91,1.56651683]
["bitfinex","SOLUSD",1750716251017,31.12901669,142.92,142.89,1.56651683]
["bitfinex","SOLUSD",1750716251312,31.12901669,142.92,142.86,45.36]
["bitfinex","SOLUSD",1750716251313,31.12901669,142.92,142.91,1.56651683]
["bitfinex","SOLUSD",1750716252012,0.14216157,143.05,142.97,1.56651683]
["bitfinex","SOLUSD",1750716252322,31.12901669,142.98,142.92,1.56651683]
["bitfinex","SOLUSD",1750716252487,31.12901669,142.98,142.85,32.67997056]
["bitfinex","SOLUSD",1750716252488,26.14216157,143.02,142.94,1.56651683]
["bitfinex","SOLUSD",1750716252689,31.12901669,142.95,142.94,1.56651683]
["bitfinex","SOLUSD",1750716252889,26.0,143.02,142.96,1.56651683]
["bitfinex","SOLUSD",1750716253143,26.0,143.02,142.88,69.14562856]
["bitfinex","SOLUSD",1750716253144,31.12901669,142.97,142.93,1.56651683]
["bitfinex","SOLUSD",1750716253324,31.12901669,142.94,142.93,1.56651683]
["bitfinex","SOLUSD",1750716253503,26.0,143.02,142.95,1.56651683]
["bitfinex","SOLUSD",1750716253815,31.12901669,142.96,142.95,1.56651683]
["bitfinex","SOLUSD",1750716254031,51.32836555,143.07,143.03,1.56651683]
["bitfinex","SOLUSD",1750716254032,1.5497,143.07,143.03,1.56651683]
["bitfinex","SOLUSD",1750716254318,31.12901669,143.04,142.97,1.56651683]
["bitfinex","SOLUSD",1750716254533,1.5497,143.07,142.97,1.56651683]
["bitfinex","SOLUSD",1750716254534,31.12901669,142.98,142.97,1.56651683]
["bitfinex","SOLUSD",1750716254695,5.11340101,143.06,143.02,1.56651683]
["bitfinex","SOLUSD",1750716254894,31.12901669,143.03,143.02,1.56651683]
["bitfinex","SOLUSD",1750716255420,24.12934185,143.03,143.02,1.56651683]
["bitfinex","SOLUSD",1750716255926,31.12901669,143.04,143.02,1.56651683]
["bitfinex","SOLUSD",1750716256132,5.11807444,143.14,143.04,1.56651683]
["bitfinex","SOLUSD",1750716256295,31.12901669,143.05,143.04,1.56651683]
["bitfinex","SOLUSD",1750716256487,5.11807444,143.12,143.05,1.56651683]
["bitfinex","SOLUSD",1750716256688,31.12901669,143.06,143.05,1.56651683]
["bitfinex","SOLUSD",1750716256914,31.12901669,143.06,143.03,1.56651683]
["bitfinex","SOLUSD",1750716257131,31.12901669,143.04,143.03,1.56651683]
["bitfinex","SOLUSD",1750716257491,5.12749556,143.09,143.04,1.56651683]
["bitfinex","SOLUSD",1750716257716,31.12901669,143.05,143.04,1.56651683]
["bitfinex","SOLUSD",1750716258002,5.12749556,143.09,143.05,1.56651683]
["bitfinex","SOLUSD",1750716258200,26.0,143.1,143.05,1.56651683]
["bitfinex","SOLUSD",1750716258201,31.12901669,143.06,143.05,1.56651683]
["bitfinex","SOLUSD",1750716258401,31.12901669,143.06,143.01,1.56651683]
["bitfinex","SOLUSD",1750716258598,31.12901669,143.02,143.01,1.56651683]
["bitfinex","SOLUSD",1750716258813,5.12749556,143.09,143.04,1.56651683]
["bitfinex","SOLUSD",1750716259117,5.12749556,143.11,143.04,1.56651683]
["bitfinex","SOLUSD",1750716259332,5.12749556,143.11,142.97,49.77866555]
["bitfinex","SOLUSD",1750716259333,5.12749556,143.11,143.05,1.56651683]
["bitfinex","SOLUSD",1750716259499,5.12749556,143.1,143.05,1.56651683]
["bitfinex","SOLUSD",1750716259825,5.12749556,143.14,143.08,1.56651683]
["bitfinex","SOLUSD",1750716259995,5.12749556,143.13,143.11,1.56651683]
["bitfinex","SOLUSD",1750716260195,5.12749556,143.16,143.15,1.56651683]
["bitfinex","SOLUSD",1750716260527,5.12749556,143.24,143.23,1.56651683]
["bitfinex","SOLUSD",1750716260829,7.62363712,143.32,143.23,1.56651683]
["bitfinex","SOLUSD",1750716260830,5.12749556,143.31,143.27,1.56651683]
["bitfinex","SOLUSD",1750716261026,5.12749556,143.3,143.28,5.02906989]
["bitfinex","SOLUSD",1750716261233,5.13074614,143.31,143.29,5.02906989]
["bitfinex","SOLUSD",1750716261413,8.43348317,143.28,143.13,1.56651683]
["bitfinex","SOLUSD",1750716261723,62.25803338,143.3,143.17,1.56651683]
["bitfinex","SOLUSD",1750716261724,49.77866555,143.26,143.17,1.56651683]
["bitfinex","SOLUSD",1750716262022,31.12901669,143.18,143.12,1.56651683]
["bitfinex","SOLUSD",1750716262220,31.12901669,143.18,143.07,1.56651683]
["bitfinex","SOLUSD",1750716262221,31.12901669,143.13,143.07,1.56651683]
["bitfinex","SOLUSD",1750716262442,31.12901669,143.13,143.04,6.99104534]
["bitfinex","SOLUSD",1750716262443,31.12901669,143.08,143.04,1.56651683]
["bitfinex","SOLUSD",1750716262728,5.28167276,143.13,143.08,1.56651683]
["bitfinex","SOLUSD",1750716262925,31.12901669,143.09,143.08,1.56651683]
["bitfinex","SOLUSD",1750716263432,31.12901669,143.09,143.05,1.56651683]
["bitfinex","SOLUSD",1750716263727,0.14216157,143.13,143.02,1.56651683]
["bitfinex","SOLUSD",1750716263728,31.12901669,143.06,143.02,1.56651683]
["bitfinex","SOLUSD",1750716263894,31.12901669,143.03,143.02,1.56651683]
["bitfinex","SOLUSD",1750716264097,31.12901669,143.03,142.95,1.56651683]
["bitfinex","SOLUSD",1750716264299,31.12901669,142.96,142.95,1.56651683]
["bitfinex","SOLUSD",1750716264720,31.12901669,142.96,142.94,1.56651683]
["bitfinex","SOLUSD",1750716264909,5.13951119,142.99,142.92,1.56651683]
["bitfinex","SOLUSD",1750716265235,5.13951119,142.98,142.92,1.56651683]
["bitfinex","SOLUSD",1750716265394,31.12901669,142.93,142.9,1.56651683]
["bitfinex","SOLUSD",1750716265708,5.16965598,142.96,142.95,1.56651683]
["bitfinex","SOLUSD",1750716265914,5.16965598,143.04,143.0,1.56651683]
["bitfinex","SOLUSD",1750716266101,26.0,143.08,142.91,0.14216157]
["bitfinex","SOLUSD",1750716266302,31.12901669,142.99,142.91,0.14216157]
["bitfinex","SOLUSD",1750716266529,31.12901669,142.97,142.9,0.14216157]
["bitfinex","SOLUSD",1750716266823,31.12901669,142.95,142.86,10.0]
["bitfinex","SOLUSD",1750716267121,31.12901669,142.96,142.9,31.12901669]
["bitfinex","SOLUSD",1750716267328,26.0,143.03,142.88,10.14216157]
["bitfinex","SOLUSD",1750716267518,31.12901669,143.0,142.94,31.12901669]
["bitfinex","SOLUSD",1750716267824,5.17596673,142.99,142.88,0.14216157]
["bitfinex","SOLUSD",1750716268010,31.12901669,142.95,142.9,6.99790062]
["bitfinex","SOLUSD",1750716268193,5.17631938,143.0,142.9,6.99790062]
["bitfinex","SOLUSD",1750716268395,31.12901669,142.94,142.89,6.99831763]
["bitfinex","SOLUSD",1750716268647,31.12901669,142.91,142.85,49.77866555]
["bitfinex","SOLUSD",1750716268940,5.17631938,142.97,142.85,7.00035001]
["bitfinex","SOLUSD",1750716269109,31.12901669,142.91,142.85,38.1293667]
["bitfinex","SOLUSD",1750716269304,31.12901669,142.91,142.86,31.12901669]
["bitfinex","SOLUSD",1750716269508,31.12901669,142.91,142.85,38.1293667]
["bitfinex","SOLUSD",1750716269810,31.12901669,142.9,142.85,38.1293667]
["bitfinex","SOLUSD",1750716270005,31.12901669,142.87,142.85,7.00035001]
["bitfinex","SOLUSD",1750716270624,31.12901669,142.88,142.85,7.00035001]
["bitfinex","SOLUSD",1750716271012,5.17631938,142.96,142.85,7.00035001]
["bitfinex","SOLUSD",1750716271335,31.12901669,142.87,142.85,7.00035001]
["bitfinex","SOLUSD",1750716271834,6.16262857,143.06,142.9,10.0]
["bitfinex","SOLUSD",1750716272721,26.0,143.08,142.95,18.64964886]
["bitfinex","SOLUSD",1750716273043,26.0,143.08,142.94,43.48977862]
["bitfinex","SOLUSD",1750716273214,13.39514712,143.12,142.94,26.0]
["bitfinex","SOLUSD",1750716273416,31.12901669,142.97,142.93,6.99643181]
["bitfinex","SOLUSD",1750716273731,31.17237509,143.06,142.93,24.48751135]
["bitfinex","SOLUSD",1750716273913,31.12901669,142.99,142.95,6.99545295]
["bitfinex","SOLUSD",1750716274262,1.5943,143.13,142.98,26.0]
["bitfinex","SOLUSD",1750716274540,31.12901669,143.01,142.96,18.64964886]
["bitfinex","SOLUSD",1750716274743,26.0,143.09,142.96,18.64964886]
["bitfinex","SOLUSD",1750716274906,26.0,143.09,142.94,6.99593465]
["bitfinex","SOLUSD",1750716274907,31.12901669,142.97,142.94,6.99593465]
["bitfinex","SOLUSD",1750716275102,26.0,143.04,142.94,6.99593465]
["bitfinex","SOLUSD",1750716276023,26.0,143.04,142.93,6.99643181]
["bitfinex","SOLUSD",1750716276752,31.12901669,142.94,142.88,17.49680506]
["bitfinex","SOLUSD",1750716276961,31.12901669,142.96,142.9,31.12901669]
["bitfinex","SOLUSD",1750716277123,31.12901669,142.94,142.9,18.64964886]
["bitfinex","SOLUSD",1750716277324,0.14216157,143.02,142.89,26.0]
["bitfinex","SOLUSD",1750716277540,31.12901669,142.91,142.86,6.99986]
["bitfinex","SOLUSD",1750716277853,26.14216157,142.99,142.83,24.50465588]
["bitfinex","SOLUSD",1750716277854,0.14216157,142.99,142.83,24.50465588]
["bitfinex","SOLUSD",1750716278023,0.14216157,142.99,142.86,6.99986]
["bitfinex","SOLUSD",1750716278024,31.12901669,142.9,142.86,6.99986]
["bitfinex","SOLUSD",1750716278231,31.12901669,142.9,142.83,17.50332563]
["bitfinex","SOLUSD",1750716278232,21.96735087,142.88,142.83,7.00133025]
["bitfinex","SOLUSD",1750716278450,21.96735087,142.86,142.83,7.00133025]
["bitfinex","SOLUSD",1750716278749,21.96735087,142.86,142.81,23.98195472]
["bitfinex","SOLUSD",1750716278922,26.0,142.95,142.81,23.98195472]
["bitfinex","SOLUSD",1750716278923,26.0,142.94,142.81,23.98195472]
["bitfinex","SOLUSD",1750716279119,21.96735087,142.87,142.81,45.94930559]
["bitfinex","SOLUSD",1750716279323,21.96735087,142.85,142.81,7.00195472]
["bitfinex","SOLUSD",1750716279520,21.96735087,142.83,142.79,7.00280676]
["bitfinex","SOLUSD",1750716279731,21.96735087,142.86,142.79,24.51103562]
["bitfinex","SOLUSD",1750716279949,26.0,142.92,142.79,24.51103562]
["bitfinex","SOLUSD",1750716279950,21.96735087,142.85,142.8,18.64964886]
["bitfinex","SOLUSD",1750716280141,21.96735087,142.86,142.81,24.50808766]
["bitfinex","SOLUSD",1750716280326,31.54970588,142.82,142.79,7.00329154]
["bitfinex","SOLUSD",1750716280521,31.54970588,142.82,142.71,13.65152112]
["bitfinex","SOLUSD",1750716280522,31.54970588,142.8,142.73,0.9393536]
["bitfinex","SOLUSD",1750716280729,31.54970588,142.79,142.74,38.55545059]
["bitfinex","SOLUSD",1750716280930,0.14216157,142.91,142.77,26.0]
["bitfinex","SOLUSD",1750716281154,0.14216157,142.91,142.76,0.14216157]
["bitfinex","SOLUSD",1750716281371,31.54970588,142.77,142.74,7.00574471]
["bitfinex","SOLUSD",1750716281538,26.0,142.85,142.74,7.00574471]
["bitfinex","SOLUSD",1750716281737,26.0,142.86,142.74,24.52010648]
["bitfinex","SOLUSD",1750716282076,6.1833,142.89,142.78,50.19935474]
["bitfinex","SOLUSD",1750716282245,31.54970588,142.83,142.77,24.51495411]
["bitfinex","SOLUSD",1750716282450,31.54970588,142.83,142.78,31.54970588]
["bitfinex","SOLUSD",1750716282760,26.0,142.9,142.79,5.0791541]
["bitfinex","SOLUSD",1750716283063,31.54970588,142.84,142.8,5.0791541]
["bitfinex","SOLUSD",1750716283278,26.0,142.9,142.81,5.0791541]
["bitfinex","SOLUSD",1750716283487,26.0,142.9,142.82,5.0791541]
["bitfinex","SOLUSD",1750716283773,26.0,142.9,142.83,5.0791541]
["bitfinex","SOLUSD",1750716283774,31.54970588,142.84,142.83,5.0791541]
["bitfinex","SOLUSD",1750716283977,31.54970588,142.85,142.83,5.0791541]
["bitfinex","SOLUSD",1750716284161,26.0,142.9,142.84,5.0791541]
["bitfinex","SOLUSD",1750716284362,26.0,142.9,142.85,5.0791541]
["bitfinex","SOLUSD",1750716284563,26.0,142.9,142.86,5.07027212]
["bitfinex","SOLUSD",1750716284870,26.0,142.9,142.83,7.00125168]
["bitfinex","SOLUSD",1750716285061,26.0,142.9,142.84,5.06853043]
["bitfinex","SOLUSD",1750716285262,26.0,142.9,142.85,5.06853043]
["bitfinex","SOLUSD",1750716285468,26.0,142.9,142.77,24.51467309]
["bitfinex","SOLUSD",1750716285783,26.0,142.87,142.78,5.07016708]
["bitfinex","SOLUSD",1750716285990,31.54970588,142.79,142.74,44.04]
["bitfinex","SOLUSD",1750716286194,31.54970588,142.79,142.73,0.9393536]
["bitfinex","SOLUSD",1750716286195,0.14216157,142.83,142.75,5.07124834]
["bitfinex","SOLUSD",1750716286369,18.64964886,142.84,142.76,5.07124834]
["bitfinex","SOLUSD",1750716286370,0.14216157,142.84,142.76,5.07124834]
["bitfinex","SOLUSD",1750716286568,18.79181043,142.84,142.77,5.07124834]
["bitfinex","SOLUSD",1750716286776,0.14216157,142.8,142.78,5.07124834]
["bitfinex","SOLUSD",1750716287081,0.14216157,142.8,142.73,0.9393536]
["bitfinex","SOLUSD",1750716287082,26.0,142.76,142.73,0.9393536]
["bitfinex","SOLUSD",1750716287283,31.54970588,142.74,142.73,0.9393536]
["bitfinex","SOLUSD",1750716287874,18.79181043,142.8,142.67,7.00902377]
["bitfinex","SOLUSD",1750716288077,31.54970588,142.71,142.67,7.00902377]
["bitfinex","SOLUSD",1750716288387,10.0,142.88,142.68,0.14216157]
["bitfinex","SOLUSD",1750716288582,7.6457,142.91,142.76,26.0]
["bitfinex","SOLUSD",1750716288583,5.14761952,142.89,142.76,26.0]
["bitfinex","SOLUSD",1750716288758,7.6457,142.91,142.79,31.54970588]
["bitfinex","SOLUSD",1750716289078,31.54970588,142.8,142.74,26.0]
["bitfinex","SOLUSD",1750716289259,31.54970588,142.78,142.74,26.0]
["bitfinex","SOLUSD",1750716289679,31.54970588,142.82,142.77,31.54970588]
["bitfinex","SOLUSD",1750716289898,31.54970588,142.83,142.76,0.14216157]
["bitfinex","SOLUSD",1750716290059,26.0,142.89,142.76,0.14216157]
["bitfinex","SOLUSD",1750716290060,31.54970588,142.84,142.78,31.54970588]
["bitfinex","SOLUSD",1750716290259,7.6457,142.91,142.79,24.5115204]
["bitfinex","SOLUSD",1750716290478,31.54970588,142.86,142.8,31.54970588]
["bitfinex","SOLUSD",1750716290671,31.54970588,142.85,142.79,24.5115204]
["bitfinex","SOLUSD",1750716290883,7.6457,142.91,142.79,24.5115204]
["bitfinex","SOLUSD",1750716291069,31.54970588,142.83,142.79,7.00329154]
["bitfinex","SOLUSD",1750716291268,7.6457,142.91,142.79,56.06122628]
["bitfinex","SOLUSD",1750716291496,31.54970588,142.84,142.79,56.06122628]
["bitfinex","SOLUSD",1750716291874,7.6457,142.91,142.79,56.06122628]
["bitfinex","SOLUSD",1750716292095,31.54970588,142.84,142.79,56.06122628]
["bitfinex","SOLUSD",1750716292294,7.6457,142.91,142.81,31.54970588]
["bitfinex","SOLUSD",1750716292478,7.6457,142.91,142.82,31.54970588]
["bitfinex","SOLUSD",1750716292810,31.54970588,142.87,142.81,31.54970588]
["bitfinex","SOLUSD",1750716293009,31.54970588,142.86,142.81,31.54970588]
["bitfinex","SOLUSD",1750716293213,31.54970588,142.86,142.79,43.16116926]
["bitfinex","SOLUSD",1750716293214,1.6377,142.91,142.8,18.64964886]
["bitfinex","SOLUSD",1750716293375,18.64964886,142.97,142.8,0.14216157]
["bitfinex","SOLUSD",1750716293574,31.54970588,142.86,142.8,18.79181043]
["bitfinex","SOLUSD",1750716293774,31.54970588,142.84,142.79,56.06122628]
["bitfinex","SOLUSD",1750716294004,31.54970588,142.84,142.79,24.5115204]
["bitfinex","SOLUSD",1750716294177,26.0,142.94,142.79,24.5115204]
["bitfinex","SOLUSD",1750716294178,0.14216157,142.93,142.8,31.54970588]
["bitfinex","SOLUSD",1750716294545,31.54970588,142.85,142.81,7.00231076]
["bitfinex","SOLUSD",1750716294681,26.0,142.91,142.81,7.00231076]
["bitfinex","SOLUSD",1750716294880,31.54970588,142.85,142.81,7.00231076]
["bitfinex","SOLUSD",1750716295611,26.0,142.91,142.69,6.1743]
["bitfinex","SOLUSD",1750716295612,31.54970588,142.82,142.69,6.1743]
["bitfinex","SOLUSD",1750716295810,26.0,142.84,142.71,7.00721743]
["bitfinex","SOLUSD",1750716296026,26.14216157,142.84,142.62,0.5144]
["bitfinex","SOLUSD",1750716296331,26.14216157,142.84,142.6,28.86871923]
["bitfinex","SOLUSD",1750716296332,31.54970588,142.72,142.65,17.52477142]
["bitfinex","SOLUSD",1750716296479,31.54970588,142.72,142.6,18.65547688]
["bitfinex","SOLUSD",1750716296480,31.54970588,142.69,142.66,7.00967334]
["bitfinex","SOLUSD",1750716296911,31.54970588,142.7,142.66,7.00967334]
["bitfinex","SOLUSD",1750716297423,31.54970588,142.71,142.66,38.55937922]
["bitfinex","SOLUSD",1750716297923,0.14216157,142.79,142.66,56.08356259]
["bitfinex","SOLUSD",1750716298285,31.54970588,142.71,142.66,56.08356259]
["bitfinex","SOLUSD",1750716298617,0.14216157,142.79,142.67,31.54970588]
["bitfinex","SOLUSD",1750716298618,31.54970588,142.72,142.67,31.54970588]
["bitfinex","SOLUSD",1750716298918,18.79181043,142.83,142.68,36.60407081]
["bitfinex","SOLUSD",1750716299218,6.4764,142.84,142.71,31.54970588]
["bitfinex","SOLUSD",1750716299420,6.99706271,142.92,142.74,43.16975534]
["bitfinex","SOLUSD",1750716299623,31.54970588,142.79,142.75,5.05436493]
["bitfinex","SOLUSD",1750716299800,31.54970588,142.78,142.76,5.05436493]
["bitfinex","SOLUSD",1750716299996,31.54970588,142.8,142.77,5.04645137]
["bitfinex","SOLUSD",1750716300210,6.138,142.93,142.78,5.04552249]
["bitfinex","SOLUSD",1750716300509,21.9881417,142.83,142.79,5.04552249]
["bitfinex","SOLUSD",1750716300717,21.9881417,142.88,142.8,5.04552249]
["bitfinex","SOLUSD",1750716300927,21.9881417,142.88,142.74,24.52010648]
["bitfinex","SOLUSD",1750716300928,26.0,142.85,142.74,7.00574471]
["bitfinex","SOLUSD",1750716301218,23.13448501,142.93,142.74,7.00574471]
["bitfinex","SOLUSD",1750716301219,6.138,142.93,142.79,21.9881417]
["bitfinex","SOLUSD",1750716301404,21.9881417,142.82,142.8,5.04364823]
["bitfinex","SOLUSD",1750716301604,21.9881417,142.82,142.75,26.0]
["bitfinex","SOLUSD",1750716301605,21.9881417,142.81,142.74,7.00574471]
["bitfinex","SOLUSD",1750716301908,0.14216157,142.91,142.78,21.9881417]
["bitfinex","SOLUSD",1750716302092,6.138,142.93,142.79,5.04654361]
["bitfinex","SOLUSD",1750716302412,21.9881417,142.83,142.8,5.04654361]
["bitfinex","SOLUSD",1750716302615,21.9881417,142.83,142.81,5.04797827]
["bitfinex","SOLUSD",1750716302798,21.9881417,142.83,142.78,21.9881417]
["bitfinex","SOLUSD",1750716303004,21.9881417,142.83,142.79,5.04699412]
["bitfinex","SOLUSD",1750716303204,6.138,142.93,142.75,18.64964886]
["bitfinex","SOLUSD",1750716303205,21.9881417,142.85,142.81,21.9881417]
["bitfinex","SOLUSD",1750716303393,21.9881417,142.84,142.82,5.04738593]
["bitfinex","SOLUSD",1750716303594,26.0,142.9,142.75,7.00525394]
["bitfinex","SOLUSD",1750716303595,21.9881417,142.83,142.75,7.00525394]
["bitfinex","SOLUSD",1750716303804,1.6532,142.94,142.82,21.9881417]
["bitfinex","SOLUSD",1750716304007,1.6532,142.94,142.83,5.05107432]
["bitfinex","SOLUSD",1750716304008,21.9881417,142.87,142.83,5.05107432]
["bitfinex","SOLUSD",1750716304318,1.6532,142.94,142.84,5.05107432]
["bitfinex","SOLUSD",1750716304622,21.9881417,142.88,142.81,0.14216157]
["bitfinex","SOLUSD",1750716304805,21.9881417,142.88,142.82,5.04861227]
["bitfinex","SOLUSD",1750716305003,1.6532,142.94,142.87,21.9881417]
["bitfinex","SOLUSD",1750716305201,21.9881417,142.91,142.88,5.04861227]
["bitfinex","SOLUSD",1750716305410,21.9881417,142.92,142.88,6.99888017]
["bitfinex","SOLUSD",1750716305912,21.9881417,142.92,142.89,5.04578317]
["bitfinex","SOLUSD",1750716306105,1.6532,142.94,142.83,25.65097911]
["bitfinex","SOLUSD",1750716306106,21.9881417,142.9,142.83,25.65097911]
["bitfinex","SOLUSD",1750716306299,21.9881417,142.88,142.84,5.0695334]
["bitfinex","SOLUSD",1750716306497,21.9881417,142.88,142.85,5.0691993]
["bitfinex","SOLUSD",1750716306794,1.6532,142.94,142.86,5.0691993]
["bitfinex","SOLUSD",1750716306996,26.0,142.9,142.87,5.0691993]
["bitfinex","SOLUSD",1750716307223,26.0,142.9,142.72,45.03353356]
["bitfinex","SOLUSD",1750716307224,21.9881417,142.88,142.78,21.9881417]
["bitfinex","SOLUSD",1750716307528,21.9881417,142.84,142.8,7.00280112]
["bitfinex","SOLUSD",1750716307717,21.9881417,142.88,142.81,5.0731769]
["bitfinex","SOLUSD",1750716308040,21.9881417,142.88,142.82,5.0731769]
["bitfinex","SOLUSD",1750716308334,26.0,142.9,142.67,17.52205468]
["bitfinex","SOLUSD",1750716308335,26.14216157,142.84,142.67,17.52205468]
["bitfinex","SOLUSD",1750716308495,26.0,142.84,142.68,5.08117625]
["bitfinex","SOLUSD",1750716308696,26.0,142.84,142.69,5.08117625]
["bitfinex","SOLUSD",1750716308916,26.0,142.84,142.7,5.08117625]
["bitfinex","SOLUSD",1750716308917,26.14216157,142.83,142.7,5.08117625]
["bitfinex","SOLUSD",1750716309116,26.14216157,142.83,142.71,5.08117625]
["bitfinex","SOLUSD",1750716309117,26.0,142.79,142.71,5.08117625]
["bitfinex","SOLUSD",1750716309537,21.9881417,142.72,142.63,21.9881417]
["bitfinex","SOLUSD",1750716309723,6.73596201,142.81,142.67,21.9881417]
["bitfinex","SOLUSD",1750716309904,21.9881417,142.76,142.71,21.9881417]
["bitfinex","SOLUSD",1750716310102,6.3768,142.86,142.73,18.64964886]
["bitfinex","SOLUSD",1750716310299,21.9881417,142.77,142.74,5.09609027]
["bitfinex","SOLUSD",1750716310607,21.9881417,142.76,142.75,5.09609027]
["bitfinex","SOLUSD",1750716311914,26.0,142.81,142.75,5.09609027]
["bitfinex","SOLUSD",1750716312108,26.0,142.83,142.76,5.09609027]
["bitfinex","SOLUSD",1750716312305,21.9881417,142.77,142.72,28.9945256]
["bitfinex","SOLUSD",1750716312500,21.9881417,142.76,142.73,5.0889849]
["bitfinex","SOLUSD",1750716312714,26.0,142.82,142.74,5.0889849]
["bitfinex","SOLUSD",1750716312920,11.54384579,142.86,142.75,5.0889849]
["bitfinex","SOLUSD",1750716313110,6.3768,142.86,142.76,5.0889849]
["bitfinex","SOLUSD",1750716313311,6.3768,142.86,142.77,5.0889849]
["bitfinex","SOLUSD",1750716313517,6.3768,142.86,142.78,5.0889849]
["bitfinex","SOLUSD",1750716313820,16.99545295,142.95,142.79,5.084907]
["bitfinex","SOLUSD",1750716314022,21.9881417,142.81,142.8,5.084907]
["bitfinex","SOLUSD",1750716314333,10.0,142.94,142.8,5.084907]
["bitfinex","SOLUSD",1750716314516,21.9881417,142.86,142.81,27.0730487]
["bitfinex","SOLUSD",1750716314705,21.9881417,142.85,142.82,5.084907]
["bitfinex","SOLUSD",1750716315025,26.0,142.93,142.83,5.084907]
["bitfinex","SOLUSD",1750716315026,0.14216157,142.91,142.83,5.084907]
["bitfinex","SOLUSD",1750716315218,5.16695208,142.94,142.76,18.64964886]
["bitfinex","SOLUSD",1750716315419,5.16695208,142.94,142.81,21.9881417]
["bitfinex","SOLUSD",1750716315420,21.9881417,142.86,142.81,21.9881417]
["bitfinex","SOLUSD",1750716315722,21.9881417,142.86,142.82,5.07976388]
["bitfinex","SOLUSD",1750716315927,21.9881417,142.89,142.84,21.9881417]
["bitfinex","SOLUSD",1750716316133,21.9881417,142.9,142.85,21.9881417]
["bitfinex","SOLUSD",1750716316337,21.9881417,142.88,142.81,0.14216157]
["bitfinex","SOLUSD",1750716316508,21.9881417,142.88,142.83,21.9881417]
["bitfinex","SOLUSD",1750716317118,21.9881417,142.88,142.81,0.14216157]
["bitfinex","SOLUSD",1750716317119,21.9881417,142.89,142.81,0.14216157]
["bitfinex","SOLUSD",1750716317305,21.9881417,142.89,142.84,21.9881417]
["bitfinex","SOLUSD",1750716317501,26.0,142.95,142.84,21.9881417]
["bitfinex","SOLUSD",1750716317706,21.9881417,142.89,142.83,7.00095294]
["bitfinex","SOLUSD",1750716317939,21.9881417,142.89,142.84,21.9881417]
["bitfinex","SOLUSD",1750716318143,21.9881417,142.88,142.84,21.9881417]
["bitfinex","SOLUSD",1750716318812,21.9881417,142.88,142.81,7.00231076]
["bitfinex","SOLUSD",1750716319008,19.00869988,142.98,142.84,21.9881417]
["bitfinex","SOLUSD",1750716319009,5.16695208,142.95,142.84,21.9881417]
["bitfinex","SOLUSD",1750716319217,21.9881417,142.92,142.87,21.9881417]
["bitfinex","SOLUSD",1750716319508,26.0,142.95,142.84,21.9881417]
["bitfinex","SOLUSD",1750716319735,21.9881417,142.9,142.84,21.9881417]
["bitfinex","SOLUSD",1750716319945,21.9881417,142.9,142.85,21.9881417]
["bitfinex","SOLUSD",1750716320230,6.83261365,142.98,142.83,26.14216157]
["bitfinex","SOLUSD",1750716320552,5.18398725,143.03,142.96,21.9881417]
["bitfinex","SOLUSD",1750716320871,1.6427,143.06,142.92,91.49181043]
["bitfinex","SOLUSD",1750716321069,1.6427,143.06,142.93,18.64964886]
["bitfinex","SOLUSD",1750716321070,21.9881417,143.01,142.93,18.64964886]
["bitfinex","SOLUSD",1750716321238,21.9881417,142.98,142.93,18.64964886]
["bitfinex","SOLUSD",1750716321443,18.79181043,143.05,142.9,21.9881417]
["bitfinex","SOLUSD",1750716321643,26.0,143.02,142.92,21.9881417]
["bitfinex","SOLUSD",1750716321870,21.9881417,142.97,142.9,0.14216157]
["bitfinex","SOLUSD",1750716322070,5.18398725,143.05,142.93,21.9881417]
["bitfinex","SOLUSD",1750716322250,1.6427,143.06,142.99,21.9881417]
["bitfinex","SOLUSD",1750716322445,1.6427,143.06,142.96,18.64964886]
["bitfinex","SOLUSD",1750716322648,1.6427,143.06,142.96,21.9881417]
["bitfinex","SOLUSD",1750716322881,1.6427,143.06,142.98,21.9881417]
["bitfinex","SOLUSD",1750716323053,6.41313455,143.14,142.96,18.64964886]
["bitfinex","SOLUSD",1750716323054,5.18398725,143.15,143.06,18.64964886]
["bitfinex","SOLUSD",1750716323376,1.5732,143.2,143.12,6.98714365]
["bitfinex","SOLUSD",1750716323377,21.9881417,143.2,143.12,6.98714365]
["bitfinex","SOLUSD",1750716323545,21.9881417,143.21,143.14,18.64964886]
["bitfinex","SOLUSD",1750716323750,26.0,143.25,143.13,18.64964886]
["bitfinex","SOLUSD",1750716323951,21.9881417,143.2,143.15,21.9881417]
["bitfinex","SOLUSD",1750716324263,1.5732,143.28,143.11,6.98755967]
["bitfinex","SOLUSD",1750716324264,8.5526385,143.28,143.11,6.98755967]
["bitfinex","SOLUSD",1750716324468,6.1634,143.29,143.11,0.14216157]
["bitfinex","SOLUSD",1750716324469,3.64700576,143.29,143.11,0.14216157]
["bitfinex","SOLUSD",1750716324688,3.64700576,143.29,143.23,21.9881417]
["bitfinex","SOLUSD",1750716324982,23.6020417,143.36,143.23,26.0]
["bitfinex","SOLUSD",1750716324983,1.6139,143.36,143.23,26.0]
["bitfinex","SOLUSD",1750716325194,26.0,143.33,143.2,44.79181043]
["bitfinex","SOLUSD",1750716325393,8.58969433,143.36,143.2,18.64964886]
["bitfinex","SOLUSD",1750716325577,40.57783603,143.36,143.16,72.54]
["bitfinex","SOLUSD",1750716325783,10.0,143.32,143.17,18.64964886]
["bitfinex","SOLUSD",1750716326091,0.14216157,143.29,143.15,6.98525307]
["bitfinex","SOLUSD",1750716326409,18.64964886,143.33,143.18,26.0]
["bitfinex","SOLUSD",1750716326410,18.79181043,143.33,143.18,26.0]
["bitfinex","SOLUSD",1750716326706,23.6020417,143.36,143.19,18.79181043]
["bitfinex","SOLUSD",1750716326707,21.9881417,143.29,143.19,18.79181043]
["bitfinex","SOLUSD",1750716327013,6.3945,143.42,143.27,18.64964886]
["bitfinex","SOLUSD",1750716327183,6.3945,143.42,143.3,21.9881417]
["bitfinex","SOLUSD",1750716327389,6.3945,143.42,143.32,21.9881417]
["bitfinex","SOLUSD",1750716327585,1.6139,143.44,143.32,21.9881417]
["bitfinex","SOLUSD",1750716327586,1.6139,143.44,143.34,21.9881417]
["bitfinex","SOLUSD",1750716327898,3.55602093,143.53,143.3,26.0]
["bitfinex","SOLUSD",1750716327899,3.55602093,143.53,143.42,26.0]
["bitfinex","SOLUSD",1750716328071,3.55602093,143.53,143.48,26.0]
["bitfinex","SOLUSD",1750716328270,191.08618579,143.67,143.48,26.0]
["bitfinex","SOLUSD",1750716328271,8.49415391,143.67,143.48,26.0]
["bitfinex","SOLUSD",1750716328498,8.49415391,143.67,143.46,18.64964886]
["bitfinex","SOLUSD",1750716328499,10.0,143.66,143.46,18.64964886]
["bitfinex","SOLUSD",1750716328693,10.0,143.66,143.37,11.8886]
["bitfinex","SOLUSD",1750716328694,1.5333,143.67,143.51,18.79181043]
["bitfinex","SOLUSD",1750716328874,1.5333,143.67,143.47,10.0]
["bitfinex","SOLUSD",1750716329077,21.9881417,143.53,143.44,26.0]
["bitfinex","SOLUSD",1750716329312,26.0,143.55,143.37,1.8886]
["bitfinex","SOLUSD",1750716329520,26.0,143.57,143.39,18.79181043]
["bitfinex","SOLUSD",1750716329816,10.0,143.6,143.39,18.79181043]
["bitfinex","SOLUSD",1750716329817,26.0,143.56,143.39,18.79181043]
["bitfinex","SOLUSD",1750716330003,26.0,143.55,143.39,18.64964886]
["bitfinex","SOLUSD",1750716330308,26.0,143.49,143.39,18.64964886]
["bitfinex","SOLUSD",1750716330600,21.9881417,143.4,143.32,21.9881417]
["bitfinex","SOLUSD",1750716330900,26.0,143.46,143.26,59.332056]
["bitfinex","SOLUSD",1750716331108,26.0,143.45,143.29,21.9881417]
["bitfinex","SOLUSD",1750716331271,21.9881417,143.37,143.26,24.43047845]
["bitfinex","SOLUSD",1750716331469,21.9881417,143.33,143.22,24.43792765]
["bitfinex","SOLUSD",1750716331668,21.9881417,143.29,143.23,21.9881417]
["bitfinex","SOLUSD",1750716331923,26.0,143.37,143.22,24.43792765]
["bitfinex","SOLUSD",1750716331924,21.9881417,143.26,143.22,6.98226504]
["bitfinex","SOLUSD",1750716332214,21.9881417,143.23,143.16,6.98519139]
["bitfinex","SOLUSD",1750716332403,21.9881417,143.17,143.03,20.988561]
["bitfinex","SOLUSD",1750716332566,6.357,143.29,143.09,21.9881417]
["bitfinex","SOLUSD",1750716332567,26.0,143.24,143.09,21.9881417]
["bitfinex","SOLUSD",1750716332771,6.357,143.29,143.09,26.0]
["bitfinex","SOLUSD",1750716333024,21.9881417,143.27,143.21,21.9881417]
["bitfinex","SOLUSD",1750716333206,1.6056,143.33,143.09,10.0]
["bitfinex","SOLUSD",1750716333207,27.6056,143.33,143.22,21.9881417]
["bitfinex","SOLUSD",1750716333386,21.9881417,143.28,143.23,6.98177756]
["bitfinex","SOLUSD",1750716333777,21.9881417,143.24,143.09,6.98860856]
["bitfinex","SOLUSD",1750716333979,0.14216157,143.28,143.09,6.98860856]
["bitfinex","SOLUSD",1750716334212,27.6056,143.33,143.09,16.98860856]
["bitfinex","SOLUSD",1750716334417,21.9881417,143.2,143.09,6.98860856]
["bitfinex","SOLUSD",1750716334706,21.9881417,143.21,143.14,18.64964886]
["bitfinex","SOLUSD",1750716334907,21.9881417,143.22,143.17,18.64964886]
["bitfinex","SOLUSD",1750716335084,21.9881417,143.23,143.14,18.64964886]
["bitfinex","SOLUSD",1750716335288,1.6056,143.33,143.18,18.64964886]
["bitfinex","SOLUSD",1750716335605,21.9881417,143.28,143.21,0.14216157]
["bitfinex","SOLUSD",1750716335830,21.9881417,143.25,143.2,18.64964886]
["bitfinex","SOLUSD",1750716335978,21.9881417,143.25,143.2,40.63779056]
["bitfinex","SOLUSD",1750716336302,1.6056,143.33,143.24,21.9881417]
["bitfinex","SOLUSD",1750716336493,6.4928,143.38,143.28,18.79181043]
["bitfinex","SOLUSD",1750716336689,21.9881417,143.32,143.28,44.64964886]
["bitfinex","SOLUSD",1750716336903,1.5081,143.44,143.32,18.64964886]
["bitfinex","SOLUSD",1750716337079,7.8904,143.55,143.4,21.9881417]
["bitfinex","SOLUSD",1750716337284,7.8904,143.55,143.33,0.14216157]
["bitfinex","SOLUSD",1750716337285,21.9881417,143.41,143.22,18.86871923]
["bitfinex","SOLUSD",1750716337477,10.0,143.53,143.3,26.0]
["bitfinex","SOLUSD",1750716337673,54.4304,143.55,143.31,18.79181043]
["bitfinex","SOLUSD",1750716337674,21.9881417,143.37,143.31,18.79181043]
["bitfinex","SOLUSD",1750716337894,26.0,143.46,143.27,24.42939903]
["bitfinex","SOLUSD",1750716338088,21.9881417,143.34,143.29,44.79181043]
["bitfinex","SOLUSD",1750716338293,21.9881417,143.32,143.29,18.79181043]
["bitfinex","SOLUSD",1750716338494,26.0,143.44,143.29,18.79181043]
["bitfinex","SOLUSD",1750716338695,21.9881417,143.33,143.31,26.0]
["bitfinex","SOLUSD",1750716338877,21.9881417,143.33,143.29,18.79181043]
["bitfinex","SOLUSD",1750716339079,26.0,143.44,143.29,18.79181043]
["bitfinex","SOLUSD",1750716339377,21.9881417,143.32,143.29,26.0]
["bitfinex","SOLUSD",1750716339575,26.0,143.44,143.3,6.97836706]
["bitfinex","SOLUSD",1750716339576,21.9881417,143.33,143.3,6.97836706]
["bitfinex","SOLUSD",1750716339799,21.9881417,143.32,143.3,6.97836706]
["bitfinex","SOLUSD",1750716339998,26.0,143.44,143.3,6.97836706]
["bitfinex","SOLUSD",1750716340315,21.9881417,143.33,143.3,6.97836706]
["bitfinex","SOLUSD",1750716340484,21.9881417,143.31,143.27,26.0]
["bitfinex","SOLUSD",1750716340875,26.0,143.4,143.27,26.0]
["bitfinex","SOLUSD",1750716340876,26.0,143.4,143.27,54.9679651]
["bitfinex","SOLUSD",1750716341096,21.9881417,143.33,143.28,21.9881417]
["bitfinex","SOLUSD",1750716341287,26.0,143.42,143.27,6.9798234]
["bitfinex","SOLUSD",1750716341492,21.9881417,143.3,143.25,32.98080279]
["bitfinex","SOLUSD",1750716341676,26.0,143.41,143.25,32.98080279]
["bitfinex","SOLUSD",1750716341883,21.9881417,143.3,143.25,54.96894449]
["bitfinex","SOLUSD",1750716342106,47.9881417,143.36,143.25,6.98080279]
["bitfinex","SOLUSD",1750716342407,21.9881417,143.28,143.25,6.98080279]
["bitfinex","SOLUSD",1750716342797,7.7186,143.39,143.26,26.0]
["bitfinex","SOLUSD",1750716343105,21.9881417,143.29,143.25,6.98080279]
["bitfinex","SOLUSD",1750716343281,11.6258,143.62,143.33,10.0]
["bitfinex","SOLUSD",1750716343481,21.9881417,143.51,143.45,21.9881417]
["bitfinex","SOLUSD",1750716343792,1.6258,143.62,143.41,24.40555051]
["bitfinex","SOLUSD",1750716343978,21.9881417,143.47,143.42,21.9881417]
["bitfinex","SOLUSD",1750716344406,10.0,143.61,143.41,6.97301443]
["bitfinex","SOLUSD",1750716344589,21.9881417,143.44,143.41,6.97301443]
["bitfinex","SOLUSD",1750716344789,21.9881417,143.52,143.41,6.97301443]
["bitfinex","SOLUSD",1750716344992,18.64964886,143.61,143.41,54.96115613]
["bitfinex","SOLUSD",1750716345198,21.9881417,143.47,143.41,54.96115613]
["bitfinex","SOLUSD",1750716345402,1.6258,143.62,143.42,21.9881417]
["bitfinex","SOLUSD",1750716345707,21.9881417,143.46,143.43,6.97204211]
["bitfinex","SOLUSD",1750716345914,21.9881417,143.45,143.43,6.97204211]
["bitfinex","SOLUSD",1750716346113,53.38825185,143.62,143.34,110.20964886]
["bitfinex","SOLUSD",1750716346114,21.9881417,143.44,143.34,110.20964886]
["bitfinex","SOLUSD",1750716346413,47.9881417,143.52,143.34,110.20964886]
["bitfinex","SOLUSD",1750716346414,21.9881417,143.5,143.44,44.79181043]
["bitfinex","SOLUSD",1750716346610,1.6258,143.62,143.44,44.79181043]
["bitfinex","SOLUSD",1750716346611,18.64964886,143.61,143.46,21.9881417]
["bitfinex","SOLUSD",1750716346782,26.0,143.58,143.45,21.9881417]
["bitfinex","SOLUSD",1750716346983,21.9881417,143.5,143.41,18.79181043]
["bitfinex","SOLUSD",1750716347191,0.14216157,143.61,143.46,21.9881417]
["bitfinex","SOLUSD",1750716347394,0.14216157,143.61,143.42,26.0]
["bitfinex","SOLUSD",1750716347395,1.6258,143.62,143.51,21.9881417]
["bitfinex","SOLUSD",1750716347602,1.6258,143.62,143.55,21.9881417]
["bitfinex","SOLUSD",1750716347893,1.6258,143.62,143.52,6.96767001]
["bitfinex","SOLUSD",1750716348093,21.9881417,143.53,143.48,6.96961248]
["bitfinex","SOLUSD",1750716348321,26.0,143.61,143.48,6.96961248]
["bitfinex","SOLUSD",1750716348322,21.9881417,143.49,143.48,6.96961248]
["bitfinex","SOLUSD",1750716348489,21.9881417,143.49,143.43,6.97204211]
["bitfinex","SOLUSD",1750716348693,18.79181043,143.59,143.37,3.64534309]
["bitfinex","SOLUSD",1750716348694,21.9881417,143.44,143.4,6.97350069]
["bitfinex","SOLUSD",1750716348933,47.9881417,143.52,143.38,6.97447342]
["bitfinex","SOLUSD",1750716349097,21.9881417,143.42,143.38,6.97447342]
["bitfinex","SOLUSD",1750716349299,26.0,143.52,143.38,6.97447342]
["bitfinex","SOLUSD",1750716349520,21.9881417,143.46,143.4,21.9881417]
["bitfinex","SOLUSD",1750716349830,21.9881417,143.43,143.38,50.41065698]
["bitfinex","SOLUSD",1750716350034,21.9881417,143.39,143.35,17.43929404]
["bitfinex","SOLUSD",1750716350204,21.9881417,143.38,143.36,6.97544642]
["bitfinex","SOLUSD",1750716350397,26.0,143.48,143.36,6.97544642]
["bitfinex","SOLUSD",1750716350628,21.9881417,143.38,143.34,6.9764197]
["bitfinex","SOLUSD",1750716350880,21.9881417,143.38,143.3,46.04]
["bitfinex","SOLUSD",1750716350881,21.9881417,143.35,143.24,10.0]
["bitfinex","SOLUSD",1750716351135,21.9881417,143.35,143.3,26.0]
["bitfinex","SOLUSD",1750716351430,1.5832,143.47,143.32,22.13030327]
["bitfinex","SOLUSD",1750716351596,1.5832,143.47,143.34,24.41746895]
["bitfinex","SOLUSD",1750716351797,21.9881417,143.38,143.34,6.9764197]
["bitfinex","SOLUSD",1750716351993,21.9881417,143.37,143.34,6.9764197]
["bitfinex","SOLUSD",1750716352294,21.9881417,143.39,143.34,24.41746895]
["bitfinex","SOLUSD",1750716352495,21.9881417,143.39,143.35,18.64964886]
["bitfinex","SOLUSD",1750716352723,1.5832,143.47,143.34,46.40561065]
["bitfinex","SOLUSD",1750716352724,21.9881417,143.44,143.39,18.64964886]
["bitfinex","SOLUSD",1750716352897,1.5832,143.47,143.4,0.14216157]
["bitfinex","SOLUSD",1750716353098,21.9881417,143.47,143.42,21.9881417]
["bitfinex","SOLUSD",1750716353332,21.9881417,143.44,143.39,47.9881417]
["bitfinex","SOLUSD",1750716353519,21.9881417,143.47,143.42,28.96066993]
["bitfinex","SOLUSD",1750716353823,7.7875,143.58,143.42,28.96066993]
["bitfinex","SOLUSD",1750716353824,21.9881417,143.5,143.44,21.9881417]
["bitfinex","SOLUSD",1750716354004,21.9881417,143.48,143.43,40.63779056]
["bitfinex","SOLUSD",1750716354192,21.9881417,143.46,143.42,32.97252823]
["bitfinex","SOLUSD",1750716354395,21.9881417,143.48,143.43,21.9881417]
["bitfinex","SOLUSD",1750716354612,21.9881417,143.5,143.45,21.9881417]
["bitfinex","SOLUSD",1750716354828,7.7875,143.58,143.44,21.9881417]
["bitfinex","SOLUSD",1750716355134,21.9881417,143.5,143.45,21.9881417]
["bitfinex","SOLUSD",1750716355422,26.0,143.57,143.45,26.0]
["bitfinex","SOLUSD",1750716355423,21.9881417,143.49,143.45,26.0]
["bitfinex","SOLUSD",1750716355714,7.7875,143.58,143.44,6.97155605]
["bitfinex","SOLUSD",1750716355920,21.9881417,143.5,143.45,21.9881417]
["bitfinex","SOLUSD",1750716356130,21.9881417,143.51,143.46,21.9881417]
["bitfinex","SOLUSD",1750716356327,21.9881417,143.51,143.44,43.05009503]
["bitfinex","SOLUSD",1750716356328,7.7875,143.58,143.49,26.0]
["bitfinex","SOLUSD",1750716356505,21.9881417,143.51,143.47,26.0]
["bitfinex","SOLUSD",1750716356704,1.5649,143.58,143.49,40.63779056]
["bitfinex","SOLUSD",1750716356908,6.4686,143.65,143.53,21.9881417]
["bitfinex","SOLUSD",1750716357106,6.4686,143.65,143.47,71.54]
["bitfinex","SOLUSD",1750716357107,21.9881417,143.54,143.47,71.54]
["bitfinex","SOLUSD",1750716357310,6.4686,143.65,143.5,21.9881417]
["bitfinex","SOLUSD",1750716357311,21.9881417,143.55,143.5,21.9881417]
["bitfinex","SOLUSD",1750716357530,18.64964886,143.64,143.51,28.95629722]
["bitfinex","SOLUSD",1750716357715,21.9881417,143.56,143.51,28.95629722]
["bitfinex","SOLUSD",1750716357924,6.4686,143.65,143.52,21.9881417]
["bitfinex","SOLUSD",1750716357925,21.9881417,143.57,143.52,21.9881417]
["bitfinex","SOLUSD",1750716358129,13.46843212,143.72,143.53,18.64964886]
["bitfinex","SOLUSD",1750716358424,21.9881417,143.62,143.57,21.9881417]
["bitfinex","SOLUSD",1750716358804,21.9881417,143.62,143.56,21.9881417]
["bitfinex","SOLUSD",1750716359003,20.10755576,143.71,143.56,21.9881417]
["bitfinex","SOLUSD",1750716359004,18.64964886,143.68,143.56,21.9881417]
["bitfinex","SOLUSD",1750716359324,21.9881417,143.57,143.52,21.9881417]
["bitfinex","SOLUSD",1750716359635,1.4579069,143.71,143.69,26.0]
["bitfinex","SOLUSD",1750716359827,1.4579069,143.71,143.7,40.77995213]
["bitfinex","SOLUSD",1750716360005,1.16211303,143.71,143.7,40.77995213]
["bitfinex","SOLUSD",1750716360206,1.16211303,143.71,143.7,18.79181043]
["bitfinex","SOLUSD",1750716360414,1.16211303,143.71,143.7,40.77995213]
["bitfinex","SOLUSD",1750716360743,1.16211303,143.71,143.65,59.17159761]
["bitfinex","SOLUSD",1750716360744,1.16211303,143.71,143.66,18.64964886]
["bitfinex","SOLUSD",1750716360900,1.16211303,143.71,143.7,21.9881417]
["bitfinex","SOLUSD",1750716361100,17.067,143.86,143.74,0.14216157]
["bitfinex","SOLUSD",1750716361308,17.067,143.86,143.74,18.79181043]
["bitfinex","SOLUSD",1750716361526,21.9881417,143.79,143.73,32.95724549]
["bitfinex","SOLUSD",1750716361703,21.9881417,143.75,143.71,6.95798347]
["bitfinex","SOLUSD",1750716361904,18.64964886,143.83,143.66,28.94902155]
["bitfinex","SOLUSD",1750716362115,27.5537,143.77,143.64,6.96184906]
["bitfinex","SOLUSD",1750716362303,21.9881417,143.68,143.59,24.37495646]
["bitfinex","SOLUSD",1750716362507,21.9881417,143.68,143.62,21.9881417]
["bitfinex","SOLUSD",1750716362705,21.9881417,143.68,143.63,21.9881417]
["bitfinex","SOLUSD",1750716362900,21.9881417,143.65,143.6,18.64964886]
["bitfinex","SOLUSD",1750716363226,6.0787,143.71,143.6,18.64964886]
["bitfinex","SOLUSD",1750716363428,6.0787,143.71,143.62,21.9881417]
["bitfinex","SOLUSD",1750716363599,6.0787,143.71,143.62,18.64964886]
["bitfinex","SOLUSD",1750716363796,6.0787,143.71,143.61,28.95144509]
["bitfinex","SOLUSD",1750716363797,21.9881417,143.68,143.61,69.61156186]
["bitfinex","SOLUSD",1750716364012,21.9881417,143.69,143.62,18.79181043]
["bitfinex","SOLUSD",1750716364201,1.5537,143.77,143.7,26.0]
["bitfinex","SOLUSD",1750716364397,21.9881417,143.76,143.71,40.63779056]
["bitfinex","SOLUSD",1750716364626,21.9881417,143.78,143.71,18.64964886]
["bitfinex","SOLUSD",1750716364803,21.9881417,143.74,143.7,45.18]
["bitfinex","SOLUSD",1750716365123,26.0,143.81,143.7,45.18]
["bitfinex","SOLUSD",1750716365495,21.9881417,143.84,143.69,18.64964886]
["bitfinex","SOLUSD",1750716365704,21.9881417,143.75,143.7,21.9881417]
["bitfinex","SOLUSD",1750716365918,21.9881417,143.84,143.68,21.9881417]
["bitfinex","SOLUSD",1750716365919,26.0,143.81,143.68,21.9881417]
["bitfinex","SOLUSD",1750716366118,21.9881417,143.73,143.68,40.63779056]
["bitfinex","SOLUSD",1750716366337,21.9881417,143.7,143.63,17.40507666]
["bitfinex","SOLUSD",1750716366617,21.9881417,143.76,143.7,18.64964886]
["bitfinex","SOLUSD",1750716366830,6.0787,143.85,143.72,21.9881417]
["bitfinex","SOLUSD",1750716366831,21.9881417,143.77,143.72,21.9881417]
["bitfinex","SOLUSD",1750716367036,6.0787,143.85,143.7,18.79181043]
["bitfinex","SOLUSD",1750716367242,6.0787,143.85,143.77,40.63779056]
["bitfinex","SOLUSD",1750716367243,21.9881417,143.83,143.77,40.63779056]
["bitfinex","SOLUSD",1750716367440,6.0787,143.85,143.75,21.9881417]
["bitfinex","SOLUSD",1750716367749,18.6207,143.86,143.73,71.12216157]
["bitfinex","SOLUSD",1750716367750,17.067,143.86,143.8,21.9881417]
["bitfinex","SOLUSD",1750716368047,21.9881417,143.84,143.79,21.9881417]
["bitfinex","SOLUSD",1750716368257,17.067,143.86,143.8,21.9881417]
["bitfinex","SOLUSD",1750716368424,17.067,143.86,143.69,6.95942654]
["bitfinex","SOLUSD",1750716368628,17.067,143.86,143.71,0.14216157]
["bitfinex","SOLUSD",1750716368971,17.067,143.86,143.78,21.9881417]
["bitfinex","SOLUSD",1750716369256,17.067,143.86,143.81,44.64964886]
["bitfinex","SOLUSD",1750716369552,13.0188,143.86,143.85,40.63779056]
["bitfinex","SOLUSD",1750716369723,13.0188,143.86,143.85,97.3801436]
["bitfinex","SOLUSD",1750716369925,1.609,143.92,143.86,18.79181043]
["bitfinex","SOLUSD",1750716370248,1.609,143.92,143.82,6.95313586]
["bitfinex","SOLUSD",1750716370636,1.609,143.92,143.8,6.95410292]
["bitfinex","SOLUSD",1750716370953,26.0,143.89,143.74,45.16]
["bitfinex","SOLUSD",1750716371154,3.2296,143.92,143.77,21.9881417]
["bitfinex","SOLUSD",1750716371324,3.2296,143.92,143.75,24.34782607]
["bitfinex","SOLUSD",1750716371649,3.2296,143.92,143.74,45.16]
["bitfinex","SOLUSD",1750716371650,1.609,143.92,143.88,6.9502363]
["bitfinex","SOLUSD",1750716371852,1.609,143.92,143.86,51.74257704]
["bitfinex","SOLUSD",1750716372052,21.9881417,143.87,143.81,0.14216157]
["bitfinex","SOLUSD",1750716372352,1.609,143.92,143.76,18.64964886]
["bitfinex","SOLUSD",1750716372647,21.9881417,143.84,143.8,44.64964886]
["bitfinex","SOLUSD",1750716372850,21.9881417,143.81,143.75,24.34782607]
["bitfinex","SOLUSD",1750716373024,21.9881417,143.79,143.75,24.34782607]
["bitfinex","SOLUSD",1750716373350,21.9881417,143.78,143.75,32.95652173]
["bitfinex","SOLUSD",1750716373546,18.79181043,143.9,143.75,6.95652173]
["bitfinex","SOLUSD",1750716373722,21.9881417,143.77,143.74,45.16]
["bitfinex","SOLUSD",1750716374058,21.9881417,143.75,143.67,6.96039535]
["bitfinex","SOLUSD",1750716374222,21.9881417,143.75,143.62,20.911753]
["bitfinex","SOLUSD",1750716374223,26.0,143.77,143.65,74.08051407]
["bitfinex","SOLUSD",1750716374424,21.9881417,143.68,143.63,6.96233377]
["bitfinex","SOLUSD",1750716374645,16.95016553,143.89,143.66,21.9881417]
["bitfinex","SOLUSD",1750716374860,16.94933914,143.9,143.71,18.64964886]
["bitfinex","SOLUSD",1750716375020,21.9881417,143.77,143.72,21.9881417]
["bitfinex","SOLUSD",1750716375223,0.14216157,143.85,143.72,26.0]
["bitfinex","SOLUSD",1750716375445,44.64964886,143.86,143.72,26.0]
["bitfinex","SOLUSD",1750716375446,21.9881417,143.84,143.72,26.0]
["bitfinex","SOLUSD",1750716375650,26.0,143.83,143.69,62.03847291]
["bitfinex","SOLUSD",1750716375849,21.9881417,143.84,143.69,62.03847291]
["bitfinex","SOLUSD",1750716375850,21.9881417,143.75,143.7,28.94708394]
["bitfinex","SOLUSD",1750716376166,21.9881417,143.73,143.68,6.95987804]
["bitfinex","SOLUSD",1750716376531,21.9881417,143.72,143.68,6.95987804]
["bitfinex","SOLUSD",1750716377033,21.9881417,143.84,143.69,26.14216157]
["bitfinex","SOLUSD",1750716377238,21.9881417,143.78,143.69,44.79181043]
["bitfinex","SOLUSD",1750716377450,18.79181043,143.86,143.68,24.35965532]
["bitfinex","SOLUSD",1750716377451,21.9881417,143.82,143.73,26.0]
["bitfinex","SOLUSD",1750716377754,1.609,143.92,143.77,21.9881417]
["bitfinex","SOLUSD",1750716377966,21.9881417,143.82,143.77,21.9881417]
["bitfinex","SOLUSD",1750716378259,1.609,143.92,143.75,32.95652173]
["bitfinex","SOLUSD",1750716378563,1.609,143.92,143.77,18.64964886]
["bitfinex","SOLUSD",1750716378564,21.9881417,143.84,143.77,18.64964886]
["bitfinex","SOLUSD",1750716378765,0.14216157,143.91,143.76,21.9881417]
["bitfinex","SOLUSD",1750716378925,1.609,143.92,143.77,21.9881417]
["bitfinex","SOLUSD",1750716379127,21.9881417,143.85,143.82,26.0]
["bitfinex","SOLUSD",1750716379325,6.2036,143.87,143.78,18.79181043]
["bitfinex","SOLUSD",1750716379326,21.9881417,143.84,143.79,21.9881417]
["bitfinex","SOLUSD",1750716379544,21.9881417,143.82,143.75,24.34782607]
["bitfinex","SOLUSD",1750716379766,21.9881417,143.81,143.76,26.82998184]
["bitfinex","SOLUSD",1750716379937,21.9881417,143.82,143.75,50.34782607]
["bitfinex","SOLUSD",1750716380136,21.9881417,143.79,143.76,4.84062441]
["bitfinex","SOLUSD",1750716380335,2.87723975,143.87,143.77,40.63779056]
["bitfinex","SOLUSD",1750716380654,2.87723975,143.87,143.78,4.84062441]
["bitfinex","SOLUSD",1750716380852,21.9881417,143.82,143.78,4.84062441]
["bitfinex","SOLUSD",1750716381063,21.9881417,143.82,143.79,4.83969924]
["bitfinex","SOLUSD",1750716381368,21.9881417,143.8,143.75,6.95652173]
["bitfinex","SOLUSD",1750716381666,2.87723975,143.87,143.8,6.95410292]
["bitfinex","SOLUSD",1750716381971,21.9881417,143.88,143.83,21.9881417]
["bitfinex","SOLUSD",1750716382166,1.609,143.92,143.81,21.9881417]
["bitfinex","SOLUSD",1750716382350,1.609,143.92,143.8,28.94224462]
["bitfinex","SOLUSD",1750716382554,23.5971417,143.92,143.86,18.64964886]
["bitfinex","SOLUSD",1750716382761,21.9881417,143.91,143.86,21.9881417]
["bitfinex","SOLUSD",1750716382955,21.9881417,143.91,143.85,47.9881417]
["bitfinex","SOLUSD",1750716383152,1.609,143.92,143.85,26.0]
["bitfinex","SOLUSD",1750716383360,1.609,143.92,143.83,44.1]
["bitfinex","SOLUSD",1750716383560,21.9881417,143.87,143.84,4.83443564]
["bitfinex","SOLUSD",1750716383887,21.9881417,143.87,143.83,70.1]
["bitfinex","SOLUSD",1750716384059,1.609,143.92,143.81,18.79181043]
["bitfinex","SOLUSD",1750716384060,21.9881417,143.85,143.81,6.95361935]
["bitfinex","SOLUSD",1750716384250,21.9881417,143.83,143.77,21.9881417]
["bitfinex","SOLUSD",1750716384444,21.9881417,143.82,143.78,4.84559736]
["bitfinex","SOLUSD",1750716384665,21.9881417,143.83,143.79,4.84559736]
["bitfinex","SOLUSD",1750716384859,21.9881417,143.82,143.8,4.84559736]
["bitfinex","SOLUSD",1750716385041,21.9881417,143.81,143.76,66.63779056]
["bitfinex","SOLUSD",1750716385247,21.9881417,143.81,143.77,4.84850949]
["bitfinex","SOLUSD",1750716385482,0.14216157,143.91,143.76,66.63779056]
["bitfinex","SOLUSD",1750716385483,21.9881417,143.8,143.78,4.84850949]
["bitfinex","SOLUSD",1750716385747,21.9881417,143.8,143.79,4.84850949]
["bitfinex","SOLUSD",1750716386246,21.9881417,143.8,143.71,6.958458]
["bitfinex","SOLUSD",1750716386448,21.9881417,143.74,143.71,6.958458]
["bitfinex","SOLUSD",1750716386661,28.4321417,143.84,143.71,6.958458]
["bitfinex","SOLUSD",1750716386841,1.09532187,143.75,143.71,6.958458]
["bitfinex","SOLUSD",1750716387047,21.9881417,143.74,143.71,6.958458]
["bitfinex","SOLUSD",1750716387350,21.9881417,143.72,143.67,6.96039535]
["bitfinex","SOLUSD",1750716387682,21.9881417,143.76,143.7,26.0]
["bitfinex","SOLUSD",1750716387856,21.9881417,143.73,143.71,6.958458]
["bitfinex","SOLUSD",1750716388057,21.9881417,143.73,143.67,39.38913007]
["bitfinex","SOLUSD",1750716388058,21.9881417,143.72,143.68,6.95991091]
["bitfinex","SOLUSD",1750716388270,21.9881417,143.7,143.67,6.96026808]
["bitfinex","SOLUSD",1750716388479,27.5747,143.81,143.67,6.96026808]
["bitfinex","SOLUSD",1750716388480,21.9881417,143.71,143.67,6.96026808]
["bitfinex","SOLUSD",1750716388680,21.9881417,143.7,143.67,6.96026808]
["bitfinex","SOLUSD",1750716388978,21.9881417,143.69,143.67,6.96026808]
["bitfinex","SOLUSD",1750716389175,21.9881417,143.68,143.66,24.02077515]
["bitfinex","SOLUSD",1750716389386,21.9881417,143.68,143.66,17.06]
["bitfinex","SOLUSD",1750716389761,26.0,143.77,143.61,18.64964886]
["bitfinex","SOLUSD",1750716389762,1.09532187,143.67,143.61,21.9881417]
["bitfinex","SOLUSD",1750716389983,26.0,143.76,143.63,21.9881417]
["bitfinex","SOLUSD",1750716390291,26.0,143.76,143.62,28.95096024]
["bitfinex","SOLUSD",1750716390292,21.9881417,143.67,143.62,28.95096024]
["bitfinex","SOLUSD",1750716390680,18.79181043,143.76,143.57,6.96524343]
["bitfinex","SOLUSD",1750716390681,21.9881417,143.65,143.57,6.96524343]
["bitfinex","SOLUSD",1750716390887,21.9881417,143.6,143.57,6.96524343]
["bitfinex","SOLUSD",1750716391089,6.0714,143.69,143.57,6.96524343]
["bitfinex","SOLUSD",1750716391277,21.9881417,143.62,143.57,54.95338513]
["bitfinex","SOLUSD",1750716391467,21.9881417,143.64,143.59,21.9881417]
["bitfinex","SOLUSD",1750716391665,21.9881417,143.63,143.58,21.9881417]
["bitfinex","SOLUSD",1750716391967,6.0714,143.69,143.6,21.9881417]
["bitfinex","SOLUSD",1750716392278,6.0714,143.69,143.61,21.9881417]
["bitfinex","SOLUSD",1750716392585,21.9881417,143.66,143.61,21.9881417]
["bitfinex","SOLUSD",1750716392979,6.0714,143.69,143.59,67.71495646]
["bitfinex","SOLUSD",1750716393303,21.9881417,143.64,143.59,89.70309816]
["bitfinex","SOLUSD",1750716393505,1.09532187,143.64,143.59,89.70309816]
["bitfinex","SOLUSD",1750716393806,6.0714,143.69,143.59,89.70309816]
["bitfinex","SOLUSD",1750716393807,21.9881417,143.62,143.59,48.80427327]
["bitfinex","SOLUSD",1750716394016,21.9881417,143.65,143.6,21.9881417]
["bitfinex","SOLUSD",1750716394182,21.9881417,143.65,143.59,48.80427327]
["bitfinex","SOLUSD",1750716394183,21.9881417,143.62,143.59,48.80427327]
["bitfinex","SOLUSD",1750716394371,21.9881417,143.62,143.59,43.34]
["bitfinex","SOLUSD",1750716394565,21.9881417,143.62,143.59,50.30412813]
["bitfinex","SOLUSD",1750716394876,21.9881417,143.6,143.56,17.06]
["bitfinex","SOLUSD",1750716395394,21.9881417,143.68,143.56,24.02558471]
["bitfinex","SOLUSD",1750716395395,21.9881417,143.59,143.56,24.02558471]
["bitfinex","SOLUSD",1750716395575,21.9881417,143.68,143.51,147.06027981]
["bitfinex","SOLUSD",1750716395576,21.9881417,143.57,143.51,112.21960278]
["bitfinex","SOLUSD",1750716395776,26.0,143.65,143.56,6.96572861]
["bitfinex","SOLUSD",1750716396004,21.9881417,143.57,143.52,21.9881417]
["bitfinex","SOLUSD",1750716396201,26.0,143.65,143.52,6.96767001]
["bitfinex","SOLUSD",1750716396202,21.9881417,143.56,143.52,6.96767001]
["bitfinex","SOLUSD",1750716396512,18.79181043,143.64,143.52,6.96767001]
["bitfinex","SOLUSD",1750716396513,21.9881417,143.55,143.52,6.96767001]
["bitfinex","SOLUSD",1750716396819,21.9881417,143.54,143.51,67.11960278]
["bitfinex","SOLUSD",1750716397112,21.9881417,143.52,143.51,67.11960278]
["bitfinex","SOLUSD",1750716397321,21.9881417,143.52,143.47,6.96973979]
["bitfinex","SOLUSD",1750716397500,21.9881417,143.54,143.47,6.96973979]
["bitfinex","SOLUSD",1750716397815,1.6534,143.58,143.49,6.96865341]
["bitfinex","SOLUSD",1750716398019,1.6534,143.58,143.46,38.5681417]
["bitfinex","SOLUSD",1750716398020,21.9881417,143.52,143.46,38.5681417]
["bitfinex","SOLUSD",1750716398217,21.9881417,143.51,143.47,11.93055325]
["bitfinex","SOLUSD",1750716398408,21.9881417,143.51,143.48,4.96058971]
["bitfinex","SOLUSD",1750716398611,21.9881417,143.5,143.49,4.96058971]
["bitfinex","SOLUSD",1750716398996,10.0,143.65,143.49,4.96645521]
["bitfinex","SOLUSD",1750716399327,21.9881417,143.6,143.55,21.9881417]
["bitfinex","SOLUSD",1750716399639,21.9881417,143.56,143.47,26.0]
["bitfinex","SOLUSD",1750716399921,1.09532187,143.49,143.48,4.96375245]
["bitfinex","SOLUSD",1750716400096,26.0,143.57,143.48,4.96375245]
["bitfinex","SOLUSD",1750716400434,21.9881417,143.5,143.49,4.96375245]
["bitfinex","SOLUSD",1750716401094,26.0,143.56,143.46,6.97052535]
["bitfinex","SOLUSD",1750716401395,21.9881417,143.5,143.46,6.97052535]
["bitfinex","SOLUSD",1750716401620,21.9881417,143.48,143.43,28.96014825]
["bitfinex","SOLUSD",1750716401825,21.9881417,143.45,143.39,21.9881417]
["bitfinex","SOLUSD",1750716402023,21.9881417,143.43,143.38,6.97447342]
["bitfinex","SOLUSD",1750716402316,21.9881417,143.45,143.4,21.9881417]
["bitfinex","SOLUSD",1750716402522,6.5472,143.48,143.37,6.97483497]
["bitfinex","SOLUSD",1750716402523,21.9881417,143.43,143.37,6.97483497]
["bitfinex","SOLUSD",1750716402702,21.9881417,143.4,143.36,6.97536728]
["bitfinex","SOLUSD",1750716402890,6.5472,143.48,143.36,6.97536728]
["bitfinex","SOLUSD",1750716402891,21.9881417,143.41,143.36,28.96350898]
["bitfinex","SOLUSD",1750716403223,6.5472,143.48,143.38,21.9881417]
["bitfinex","SOLUSD",1750716403521,21.9881417,143.44,143.39,21.9881417]
["bitfinex","SOLUSD",1750716403733,6.5472,143.48,143.4,21.9881417]
["bitfinex","SOLUSD",1750716403903,6.5472,143.48,143.38,21.9881417]
["bitfinex","SOLUSD",1750716403904,21.9881417,143.44,143.38,21.9881417]
["bitfinex","SOLUSD",1750716404214,28.5353417,143.48,143.42,21.9881417]
["bitfinex","SOLUSD",1750716404417,28.5353417,143.48,143.43,21.9881417]
["bitfinex","SOLUSD",1750716404618,28.5353417,143.48,143.38,26.14216157]
["bitfinex","SOLUSD",1750716404619,6.5472,143.48,143.4,26.0]
["bitfinex","SOLUSD",1750716404823,6.5472,143.48,143.43,21.9881417]
["bitfinex","SOLUSD",1750716405122,6.5472,143.48,143.4,0.14216157]
["bitfinex","SOLUSD",1750716405325,1.5682,143.52,143.46,21.9881417]
["bitfinex","SOLUSD",1750716405494,1.5682,143.52,143.47,21.9881417]
["bitfinex","SOLUSD",1750716405694,1.5682,143.52,143.43,0.14216157]
["bitfinex","SOLUSD",1750716405892,1.5682,143.52,143.49,28.95709329]
["bitfinex","SOLUSD",1750716406222,21.9881417,143.52,143.47,21.9881417]
["bitfinex","SOLUSD",1750716406418,28.6400417,143.55,143.5,21.9881417]
["bitfinex","SOLUSD",1750716406637,6.6519,143.62,143.54,21.9881417]
["bitfinex","SOLUSD",1750716406793,21.9881417,143.6,143.55,21.9881417]
["bitfinex","SOLUSD",1750716406996,21.9881417,143.6,143.47,16.14]
["bitfinex","SOLUSD",1750716406997,13.61511557,143.62,143.47,16.14]
["bitfinex","SOLUSD",1750716407238,21.9881417,143.55,143.5,21.9881417]
["bitfinex","SOLUSD",1750716407525,6.6519,143.62,143.5,21.9881417]
["bitfinex","SOLUSD",1750716407526,28.6400417,143.62,143.54,21.9881417]
["bitfinex","SOLUSD",1750716407721,6.6519,143.62,143.57,21.9881417]
["bitfinex","SOLUSD",1750716408024,6.6519,143.62,143.48,6.96961248]
["bitfinex","SOLUSD",1750716408025,21.9881417,143.58,143.48,6.96961248]
["bitfinex","SOLUSD",1750716408323,6.6519,143.62,143.49,21.9881417]
["bitfinex","SOLUSD",1750716408324,21.9881417,143.54,143.49,21.9881417]
["bitfinex","SOLUSD",1750716408495,26.0,143.59,143.51,21.9881417]
["bitfinex","SOLUSD",1750716408695,21.9881417,143.58,143.52,10.0]
["bitfinex","SOLUSD",1750716408905,21.9881417,143.6,143.55,21.9881417]
["bitfinex","SOLUSD",1750716409106,21.9881417,143.61,143.55,21.9881417]
["bitfinex","SOLUSD",1750716409406,1.5919,143.68,143.59,21.9881417]
["bitfinex","SOLUSD",1750716409610,1.5919,143.68,143.58,10.0]
["bitfinex","SOLUSD",1750716409611,21.9881417,143.63,143.58,10.0]
["bitfinex","SOLUSD",1750716409810,21.9881417,143.64,143.58,21.9881417]
["bitfinex","SOLUSD",1750716410321,21.9881417,143.61,143.55,21.9881417]
["bitfinex","SOLUSD",1750716410522,21.9881417,143.62,143.57,21.9881417]
["bitfinex","SOLUSD",1750716410703,26.0,143.67,143.56,10.0]
["bitfinex","SOLUSD",1750716410704,26.0,143.67,143.58,21.9881417]
["bitfinex","SOLUSD",1750716410905,21.9881417,143.62,143.56,31.9881417]
["bitfinex","SOLUSD",1750716411121,21.9881417,143.62,143.56,21.9881417]
["bitfinex","SOLUSD",1750716411322,21.9881417,143.62,143.57,21.9881417]
["bitfinex","SOLUSD",1750716411635,21.9881417,143.58,143.5,10.0]
["bitfinex","SOLUSD",1750716411818,21.9881417,143.54,143.49,6.96904108]
["bitfinex","SOLUSD",1750716412020,6.3209,143.6,143.47,21.9881417]
["bitfinex","SOLUSD",1750716412021,21.9881417,143.52,143.47,21.9881417]
["bitfinex","SOLUSD",1750716412418,8.89053842,143.51,143.47,10.0]
["bitfinex","SOLUSD",1750716412739,8.89053842,143.51,143.46,21.9881417]
["bitfinex","SOLUSD",1750716412740,21.9881417,143.52,143.46,21.9881417]
["bitfinex","SOLUSD",1750716412925,21.9881417,143.49,143.45,10.0]
["bitfinex","SOLUSD",1750716413113,26.0,143.56,143.45,10.0]
["bitfinex","SOLUSD",1750716413439,21.9881417,143.5,143.45,10.0]
["bitfinex","SOLUSD",1750716413746,26.0,143.56,143.45,10.0]
["bitfinex","SOLUSD",1750716413961,26.0,143.56,143.31,1.5281]
["bitfinex","SOLUSD",1750716413962,21.9881417,143.46,143.38,10.0]
["bitfinex","SOLUSD",1750716414250,21.9881417,143.46,143.41,21.9881417]
["bitfinex","SOLUSD",1750716414550,21.9881417,143.46,143.41,31.9881417]
["bitfinex","SOLUSD",1750716414924,1.6581,143.54,143.42,21.9881417]
["bitfinex","SOLUSD",1750716415246,1.6581,143.54,143.39,6.97398702]
["bitfinex","SOLUSD",1750716415247,21.9881417,143.45,143.39,6.97398702]
["bitfinex","SOLUSD",1750716415434,26.0,143.52,143.4,31.9881417]
["bitfinex","SOLUSD",1750716415642,21.9881417,143.46,143.41,21.9881417]
["bitfinex","SOLUSD",1750716415838,21.9881417,143.45,143.4,31.9881417]
["bitfinex","SOLUSD",1750716416137,21.9881417,143.47,143.42,10.0]
["bitfinex","SOLUSD",1750716416313,26.0,143.52,143.42,10.0]
["bitfinex","SOLUSD",1750716416510,1.6581,143.54,143.45,21.9881417]
["bitfinex","SOLUSD",1750716416511,21.9881417,143.51,143.45,21.9881417]
["bitfinex","SOLUSD",1750716416819,1.6581,143.54,143.46,21.9881417]
["bitfinex","SOLUSD",1750716417139,1.6581,143.54,143.43,26.0]
["bitfinex","SOLUSD",1750716417140,1.6581,143.54,143.48,21.9881417]
["bitfinex","SOLUSD",1750716417359,21.9881417,143.52,143.47,10.0]
["bitfinex","SOLUSD",1750716417524,1.6581,143.54,143.47,10.0]
["bitfinex","SOLUSD",1750716417740,21.9881417,143.52,143.47,21.9881417]
["bitfinex","SOLUSD",1750716417917,21.9881417,143.55,143.5,28.95678281]
["bitfinex","SOLUSD",1750716418114,21.9881417,143.55,143.5,21.9881417]
["bitfinex","SOLUSD",1750716418355,21.9881417,143.55,143.49,21.9881417]
["bitfinex","SOLUSD",1750716418518,21.9881417,143.54,143.49,21.9881417]
["bitfinex","SOLUSD",1750716418718,21.9881417,143.55,143.49,21.9881417]
["bitfinex","SOLUSD",1750716418945,21.9881417,143.55,143.5,21.9881417]
["bitfinex","SOLUSD",1750716419428,6.3209,143.6,143.51,10.0]
["bitfinex","SOLUSD",1750716419631,21.9881417,143.52,143.42,10.0]
["bitfinex","SOLUSD",1750716419836,26.0,143.53,143.42,10.0]
["bitfinex","SOLUSD",1750716419837,21.9881417,143.47,143.43,10.0]
["bitfinex","SOLUSD",1750716420039,26.0,143.53,143.42,21.9881417]
["bitfinex","SOLUSD",1750716420238,21.9881417,143.5,143.45,10.0]
["bitfinex","SOLUSD",1750716420410,21.9881417,143.48,143.4,10.0]
["bitfinex","SOLUSD",1750716420610,21.9881417,143.43,143.39,10.0]
["bitfinex","SOLUSD",1750716420816,21.9881417,143.42,143.37,21.9881417]
["bitfinex","SOLUSD",1750716421025,26.0,143.48,143.35,21.9881417]
["bitfinex","SOLUSD",1750716421026,21.9881417,143.4,143.35,21.9881417]
["bitfinex","SOLUSD",1750716421536,21.9881417,143.38,143.36,10.0]
["bitfinex","SOLUSD",1750716421755,26.0,143.45,143.36,10.0]
["bitfinex","SOLUSD",1750716421909,21.9881417,143.42,143.37,31.9881417]
["bitfinex","SOLUSD",1750716422113,21.9881417,143.42,143.32,24.4207108]
["bitfinex","SOLUSD",1750716422114,26.0,143.45,143.33,16.9764632]
["bitfinex","SOLUSD",1750716422314,26.0,143.45,143.35,21.9881417]
["bitfinex","SOLUSD",1750716422539,21.9881417,143.4,143.35,21.9881417]
["bitfinex","SOLUSD",1750716422831,21.9881417,143.43,143.38,21.9881417]
["bitfinex","SOLUSD",1750716423042,1.5939,143.47,143.36,21.9881417]
["bitfinex","SOLUSD",1750716423043,21.9881417,143.41,143.36,21.9881417]
["bitfinex","SOLUSD",1750716423247,21.9881417,143.41,143.33,16.97684572]
["bitfinex","SOLUSD",1750716423421,21.9881417,143.42,143.37,21.9881417]
["bitfinex","SOLUSD",1750716423627,21.9881417,143.42,143.37,31.9881417]
["bitfinex","SOLUSD",1750716423814,26.0,143.43,143.33,10.0]
["bitfinex","SOLUSD",1750716424015,21.9881417,143.41,143.36,31.9881417]
["bitfinex","SOLUSD",1750716424216,21.9881417,143.43,143.38,21.9881417]
["bitfinex","SOLUSD",1750716424646,21.9881417,143.41,143.37,10.0]
["bitfinex","SOLUSD",1750716425017,26.0,143.46,143.34,28.96438139]
["bitfinex","SOLUSD",1750716425218,6.6065,143.53,143.44,10.0]
["bitfinex","SOLUSD",1750716425519,1.588,143.56,143.47,31.9881417]
["bitfinex","SOLUSD",1750716425520,21.9881417,143.52,143.47,31.9881417]
["bitfinex","SOLUSD",1750716425855,21.9881417,143.52,143.41,26.0]
["bitfinex","SOLUSD",1750716425856,21.9881417,143.48,143.43,31.9881417]
["bitfinex","SOLUSD",1750716426118,26.0,143.55,143.44,21.9881417]
["bitfinex","SOLUSD",1750716426255,21.9881417,143.51,143.45,31.9881417]
["bitfinex","SOLUSD",1750716426577,18.79181043,143.55,143.44,10.0]
["bitfinex","SOLUSD",1750716426880,21.9881417,143.49,143.44,10.0]
["bitfinex","SOLUSD",1750716427084,21.9881417,143.49,143.44,31.9881417]
["bitfinex","SOLUSD",1750716427489,1.588,143.56,143.47,21.9881417]
["bitfinex","SOLUSD",1750716427690,21.9881417,143.53,143.48,10.0]
["bitfinex","SOLUSD",1750716427881,21.9881417,143.53,143.48,31.9881417]
["bitfinex","SOLUSD",1750716428193,27.588,143.56,143.5,21.9881417]
["bitfinex","SOLUSD",1750716428194,1.588,143.56,143.5,21.9881417]
["bitfinex","SOLUSD",1750716428361,6.073,143.59,143.51,31.9881417]
["bitfinex","SOLUSD",1750716428566,21.9881417,143.58,143.52,21.9881417]
["bitfinex","SOLUSD",1750716428762,21.9881417,143.57,143.52,31.9881417]
["bitfinex","SOLUSD",1750716428995,21.9881417,143.57,143.52,21.9881417]
["bitfinex","SOLUSD",1750716429192,21.9881417,143.58,143.52,31.9881417]
["bitfinex","SOLUSD",1750716429366,21.9881417,143.57,143.52,21.9881417]
["bitfinex","SOLUSD",1750716429567,21.9881417,143.54,143.48,10.0]
["bitfinex","SOLUSD",1750716429776,1.5014,143.64,143.57,10.0]
["bitfinex","SOLUSD",1750716429976,6.1929,143.65,143.58,21.9881417]
["bitfinex","SOLUSD",1750716429977,21.9881417,143.63,143.58,21.9881417]
["bitfinex","SOLUSD",1750716430204,21.9881417,143.61,143.56,10.0]
["bitfinex","SOLUSD",1750716430408,21.9881417,143.61,143.56,31.9881417]
["bitfinex","SOLUSD",1750716430722,31.10851895,143.67,143.58,31.9881417]
["bitfinex","SOLUSD",1750716430923,21.9881417,143.63,143.58,31.9881417]
["bitfinex","SOLUSD",1750716431084,1.5014,143.71,143.5,16.96864111]
["bitfinex","SOLUSD",1750716431085,21.9881417,143.59,143.5,16.96864111]
["bitfinex","SOLUSD",1750716431402,21.9881417,143.53,143.5,10.0]
["bitfinex","SOLUSD",1750716431715,21.9881417,143.53,143.48,31.9881417]
["bitfinex","SOLUSD",1750716431893,21.9881417,143.52,143.47,37.1881417]
["bitfinex","SOLUSD",1750716432078,26.0,143.59,143.47,15.2]
["bitfinex","SOLUSD",1750716432079,21.9881417,143.5,143.47,15.2]
["bitfinex","SOLUSD",1750716432285,6.0166,143.59,143.5,10.0]
["bitfinex","SOLUSD",1750716432485,21.9881417,143.56,143.51,31.9881417]
["bitfinex","SOLUSD",1750716432686,21.9881417,143.57,143.51,31.9881417]
["bitfinex","SOLUSD",1750716433006,21.9881417,143.54,143.49,21.9881417]
["bitfinex","SOLUSD",1750716433206,21.9881417,143.55,143.5,31.9881417]
["bitfinex","SOLUSD",1750716433383,21.9881417,143.56,143.51,31.9881417]
["bitfinex","SOLUSD",1750716433711,21.9881417,143.55,143.5,21.9881417]
["bitfinex","SOLUSD",1750716433898,21.9881417,143.54,143.49,21.9881417]
["bitfinex","SOLUSD",1750716434092,6.0166,143.59,143.47,15.2]
["bitfinex","SOLUSD",1750716434093,26.0,143.56,143.47,15.2]
["bitfinex","SOLUSD",1750716434301,1.09823153,143.51,143.47,15.2]
["bitfinex","SOLUSD",1750716434499,0.14216157,143.54,143.43,10.0]
["bitfinex","SOLUSD",1750716434694,21.9881417,143.47,143.41,28.96110903]
["bitfinex","SOLUSD",1750716434992,6.96577244,143.56,143.39,10.0]
["bitfinex","SOLUSD",1750716434993,21.9881417,143.44,143.39,31.9881417]
["bitfinex","SOLUSD",1750716435199,18.79181043,143.5,143.42,10.0]
["bitfinex","SOLUSD",1750716435406,21.9881417,143.45,143.42,10.0]
["bitfinex","SOLUSD",1750716435640,21.9881417,143.44,143.42,10.0]
["bitfinex","SOLUSD",1750716435922,21.9881417,143.46,143.42,10.0]
["bitfinex","SOLUSD",1750716436221,44.79181043,143.52,143.43,10.0]
["bitfinex","SOLUSD",1750716436222,5.13613016,143.51,143.43,10.0]
["bitfinex","SOLUSD",1750716436511,7.99178021,143.57,143.42,21.9881417]
["bitfinex","SOLUSD",1750716436512,21.9881417,143.5,143.45,31.9881417]
["bitfinex","SOLUSD",1750716436717,21.9881417,143.49,143.46,10.0]
["bitfinex","SOLUSD",1750716437023,21.9881417,143.48,143.42,16.97244008]
["bitfinex","SOLUSD",1750716437196,21.9881417,143.48,143.42,6.9721598]
["bitfinex","SOLUSD",1750716437404,18.79181043,143.53,143.42,6.9721598]
["bitfinex","SOLUSD",1750716437405,21.9881417,143.47,143.43,10.0]
["bitfinex","SOLUSD",1750716437599,21.9881417,143.47,143.42,28.9603015]
["bitfinex","SOLUSD",1750716437822,21.9881417,143.48,143.43,10.0]
["bitfinex","SOLUSD",1750716437998,21.9881417,143.47,143.44,10.0]
["bitfinex","SOLUSD",1750716438204,5.13613016,143.5,143.45,10.0]
["bitfinex","SOLUSD",1750716438408,21.9881417,143.48,143.44,10.0]
["bitfinex","SOLUSD",1750716438603,21.9881417,143.49,143.45,10.0]
["bitfinex","SOLUSD",1750716438798,21.9881417,143.49,143.47,10.0]
["bitfinex","SOLUSD",1750716439012,5.13613016,143.56,143.47,10.0]
["bitfinex","SOLUSD",1750716439218,21.9881417,143.5,143.47,10.0]
["bitfinex","SOLUSD",1750716439521,21.9881417,143.49,143.47,10.0]
["bitfinex","SOLUSD",1750716439822,5.13613016,143.54,143.4,31.9881417]
["bitfinex","SOLUSD",1750716439823,21.9881417,143.48,143.4,31.9881417]
["bitfinex","SOLUSD",1750716439998,21.9881417,143.46,143.43,10.0]
["bitfinex","SOLUSD",1750716440199,21.9881417,143.46,143.42,10.0]
["bitfinex","SOLUSD",1750716440493,26.14216157,143.52,143.42,10.0]
["bitfinex","SOLUSD",1750716440494,21.9881417,143.48,143.43,31.9881417]
["bitfinex","SOLUSD",1750716440810,5.17206532,143.51,143.44,10.0]
["bitfinex","SOLUSD",1750716441121,21.9881417,143.48,143.43,31.9881417]
["bitfinex","SOLUSD",1750716441306,5.17206532,143.53,143.43,31.9881417]
["bitfinex","SOLUSD",1750716441620,21.9881417,143.49,143.45,10.0]
["bitfinex","SOLUSD",1750716441794,21.9881417,143.5,143.47,10.0]
["bitfinex","SOLUSD",1750716441996,21.9881417,143.5,143.43,10.0]
["bitfinex","SOLUSD",1750716441997,21.9881417,143.48,143.43,10.0]
["bitfinex","SOLUSD",1750716442216,21.9881417,143.47,143.43,6.97190717]
["bitfinex","SOLUSD",1750716442396,5.17206532,143.54,143.46,10.0]
["bitfinex","SOLUSD",1750716442597,21.9881417,143.48,143.46,10.0]
["bitfinex","SOLUSD",1750716442927,5.17206532,143.52,143.46,10.0]
["bitfinex","SOLUSD",1750716443143,1.6275,143.57,143.5,10.0]
["bitfinex","SOLUSD",1750716443144,5.17206532,143.56,143.5,10.0]
["bitfinex","SOLUSD",1750716443298,21.9881417,143.56,143.51,10.0]
["bitfinex","SOLUSD",1750716443496,1.5933,143.64,143.55,10.0]
["bitfinex","SOLUSD",1750716443497,21.9881417,143.6,143.55,10.0]
["bitfinex","SOLUSD",1750716443714,21.9881417,143.6,143.55,31.9881417]
["bitfinex","SOLUSD",1750716443903,5.17206532,143.61,143.55,10.0]
["bitfinex","SOLUSD",1750716444097,21.9881417,143.6,143.55,31.9881417]
["bitfinex","SOLUSD",1750716444402,14.8812521,143.6,143.56,10.0]
["bitfinex","SOLUSD",1750716444600,6.76536532,143.64,143.56,10.0]
["bitfinex","SOLUSD",1750716444601,14.8812521,143.59,143.56,10.0]
["bitfinex","SOLUSD",1750716444793,14.8812521,143.58,143.53,10.0]
["bitfinex","SOLUSD",1750716445002,14.8812521,143.58,143.54,10.0]
["bitfinex","SOLUSD",1750716445196,6.76536532,143.64,143.56,10.0]
["bitfinex","SOLUSD",1750716445514,14.8812521,143.6,143.56,10.0]
["bitfinex","SOLUSD",1750716445697,72.67314797,143.74,143.56,10.0]
["bitfinex","SOLUSD",1750716445698,5.17206532,143.69,143.63,10.0]
["bitfinex","SOLUSD",1750716445901,14.8812521,143.68,143.63,10.0]
["bitfinex","SOLUSD",1750716446099,14.8812521,143.68,143.63,24.8812521]
["bitfinex","SOLUSD",1750716446298,33.6142,143.72,143.64,31.73007321]
["bitfinex","SOLUSD",1750716446299,21.73007321,143.7,143.64,31.73007321]
["bitfinex","SOLUSD",1750716446495,7.6142,143.72,143.64,10.0]
["bitfinex","SOLUSD",1750716446496,21.73007321,143.69,143.64,10.0]
["bitfinex","SOLUSD",1750716446792,21.73007321,143.71,143.67,10.0]
["bitfinex","SOLUSD",1750716447031,21.73007321,143.73,143.68,10.0]
["bitfinex","SOLUSD",1750716447201,21.73007321,143.7,143.64,10.0]
["bitfinex","SOLUSD",1750716447526,21.73007321,143.67,143.64,10.0]
["bitfinex","SOLUSD",1750716447735,26.0,143.71,143.62,10.0]
["bitfinex","SOLUSD",1750716447736,21.73007321,143.65,143.62,10.0]
["bitfinex","SOLUSD",1750716448034,21.73007321,143.64,143.6,10.0]
["bitfinex","SOLUSD",1750716448234,75.0136396,143.8,143.61,10.0]
["bitfinex","SOLUSD",1750716448235,6.36428021,143.78,143.61,10.0]
["bitfinex","SOLUSD",1750716448402,44.30991482,143.8,143.66,10.0]
["bitfinex","SOLUSD",1750716448598,21.73007321,143.7,143.66,10.0]
["bitfinex","SOLUSD",1750716448896,21.73007321,143.68,143.63,31.73007321]
["bitfinex","SOLUSD",1750716449096,21.73007321,143.68,143.59,39.11481002]
["bitfinex","SOLUSD",1750716449097,0.14216157,143.71,143.64,10.0]
["bitfinex","SOLUSD",1750716449317,21.73007321,143.68,143.64,10.0]
["bitfinex","SOLUSD",1750716449492,21.73007321,143.67,143.62,21.73007321]
["bitfinex","SOLUSD",1750716449695,18.79181043,143.73,143.64,10.0]
["bitfinex","SOLUSD",1750716449914,21.73007321,143.67,143.64,10.0]
["bitfinex","SOLUSD",1750716450321,21.73007321,143.68,143.64,10.0]
["bitfinex","SOLUSD",1750716450823,26.0,143.7,143.64,10.0]
["bitfinex","SOLUSD",1750716451032,21.73007321,143.67,143.64,10.0]
["bitfinex","SOLUSD",1750716451525,0.14216157,143.71,143.64,10.0]
["bitfinex","SOLUSD",1750716451828,21.73007321,143.65,143.6,21.73007321]
["bitfinex","SOLUSD",1750716452025,21.73007321,143.65,143.61,10.0]
["bitfinex","SOLUSD",1750716452230,26.0,143.7,143.61,31.73007321]
["bitfinex","SOLUSD",1750716452231,21.73007321,143.66,143.61,31.73007321]
["bitfinex","SOLUSD",1750716452434,0.14216157,143.72,143.6,21.73007321]
["bitfinex","SOLUSD",1750716452732,0.14216157,143.72,143.59,24.74]
["bitfinex","SOLUSD",1750716452733,21.73007321,143.64,143.62,10.0]
["bitfinex","SOLUSD",1750716452933,47.73007321,143.63,143.57,21.73007321]
["bitfinex","SOLUSD",1750716453253,21.73007321,143.65,143.61,10.0]
["bitfinex","SOLUSD",1750716453411,21.73007321,143.66,143.61,31.73007321]
["bitfinex","SOLUSD",1750716453615,21.73007321,143.66,143.62,10.0]
["bitfinex","SOLUSD",1750716453813,21.73007321,143.64,143.62,10.0]
["bitfinex","SOLUSD",1750716454012,21.73007321,143.65,143.62,10.0]
["bitfinex","SOLUSD",1750716454227,21.73007321,143.65,143.63,10.0]
["bitfinex","SOLUSD",1750716454540,44.64964886,143.63,143.5,10.0]
["bitfinex","SOLUSD",1750716454712,26.0,143.61,143.56,10.0]
["bitfinex","SOLUSD",1750716454911,21.73007321,143.61,143.56,31.73007321]
["bitfinex","SOLUSD",1750716455115,21.73007321,143.6,143.57,10.0]
["bitfinex","SOLUSD",1750716455309,1.6275,143.66,143.6,10.0]
["bitfinex","SOLUSD",1750716455621,21.73007321,143.66,143.62,10.0]
["bitfinex","SOLUSD",1750716455810,21.73007321,143.64,143.6,10.0]
["bitfinex","SOLUSD",1750716456016,15.9075,143.73,143.62,10.0]
["bitfinex","SOLUSD",1750716456017,21.73007321,143.66,143.62,10.0]
["bitfinex","SOLUSD",1750716456220,21.73007321,143.66,143.61,21.73007321]
["bitfinex","SOLUSD",1750716456424,21.73007321,143.66,143.62,10.0]
["bitfinex","SOLUSD",1750716456813,26.0,143.68,143.58,31.73007321]
["bitfinex","SOLUSD",1750716456814,21.73007321,143.63,143.58,31.73007321]
["bitfinex","SOLUSD",1750716457014,21.73007321,143.64,143.6,10.0]
["bitfinex","SOLUSD",1750716457312,21.73007321,143.63,143.58,10.0]
["bitfinex","SOLUSD",1750716457625,6.95909692,143.7,143.62,10.0]
["bitfinex","SOLUSD",1750716457626,21.73007321,143.66,143.62,10.0]
["bitfinex","SOLUSD",1750716457923,21.73007321,143.67,143.64,10.0]
["bitfinex","SOLUSD",1750716458121,21.73007321,143.68,143.64,10.0]
["bitfinex","SOLUSD",1750716458527,21.73007321,143.67,143.64,10.0]
["bitfinex","SOLUSD",1750716458715,18.64964886,143.72,143.65,10.0]
["bitfinex","SOLUSD",1750716458915,1.6275,143.73,143.66,10.0]
["bitfinex","SOLUSD",1750716459117,21.73007321,143.68,143.66,10.0]
["bitfinex","SOLUSD",1750716459418,21.73007321,143.68,143.62,16.96269698]
["bitfinex","SOLUSD",1750716459625,3.63482293,143.8,143.7,10.0]
["bitfinex","SOLUSD",1750716459815,5.81810282,143.83,143.68,10.0]
["bitfinex","SOLUSD",1750716460018,21.73007321,143.75,143.69,31.73007321]
["bitfinex","SOLUSD",1750716460238,21.73007321,143.76,143.71,31.73007321]
["bitfinex","SOLUSD",1750716460547,21.73007321,143.77,143.72,31.73007321]
["bitfinex","SOLUSD",1750716460720,21.73007321,143.77,143.67,10.0]
["bitfinex","SOLUSD",1750716460721,21.73007321,143.74,143.67,10.0]
["bitfinex","SOLUSD",1750716460914,21.73007321,143.73,143.68,21.73007321]
["bitfinex","SOLUSD",1750716461115,21.73007321,143.73,143.68,31.73007321]
["bitfinex","SOLUSD",1750716461318,26.0,143.76,143.68,21.73007321]
["bitfinex","SOLUSD",1750716461550,21.73007321,143.73,143.68,21.73007321]
["bitfinex","SOLUSD",1750716461713,21.73007321,143.69,143.65,10.0]
["bitfinex","SOLUSD",1750716461918,21.73007321,143.69,143.64,31.73007321]
["bitfinex","SOLUSD",1750716462121,21.73007321,143.68,143.64,10.0]
["bitfinex","SOLUSD",1750716462325,21.73007321,143.68,143.62,13.86]
["bitfinex","SOLUSD",1750716462326,21.73007321,143.68,143.63,21.73007321]
["bitfinex","SOLUSD",1750716462539,21.73007321,143.68,143.66,10.0]
["bitfinex","SOLUSD",1750716462725,21.73007321,143.68,143.63,21.73007321]
["bitfinex","SOLUSD",1750716462930,21.73007321,143.67,143.62,45.59007321]
["bitfinex","SOLUSD",1750716463116,21.73007321,143.67,143.63,10.0]
["bitfinex","SOLUSD",1750716463455,21.73007321,143.66,143.63,10.0]
["bitfinex","SOLUSD",1750716464043,21.73007321,143.65,143.63,10.0]
["bitfinex","SOLUSD",1750716464246,26.0,143.69,143.62,13.86]
["bitfinex","SOLUSD",1750716464425,21.73007321,143.68,143.64,10.0]
["bitfinex","SOLUSD",1750716464620,21.73007321,143.7,143.65,10.0]
["bitfinex","SOLUSD",1750716464821,21.73007321,143.68,143.66,10.0]
["bitfinex","SOLUSD",1750716465020,5.12215392,143.78,143.67,31.73007321]
["bitfinex","SOLUSD",1750716465223,39.22307315,143.84,143.62,38.22969108]
["bitfinex","SOLUSD",1750716465224,21.73007321,143.77,143.71,31.73007321]
["bitfinex","SOLUSD",1750716465438,21.73007321,143.77,143.63,39.52216157]
["bitfinex","SOLUSD",1750716465439,21.73007321,143.74,143.69,21.73007321]
["bitfinex","SOLUSD",1750716465629,21.73007321,143.71,143.67,10.0]
["bitfinex","SOLUSD",1750716465822,21.73007321,143.68,143.65,10.0]
["bitfinex","SOLUSD",1750716466128,21.73007321,143.67,143.65,10.0]
["bitfinex","SOLUSD",1750716466330,0.14216157,143.71,143.62,23.86]
["bitfinex","SOLUSD",1750716466331,14.86785368,143.66,143.62,23.86]
["bitfinex","SOLUSD",1750716466520,14.86785368,143.65,143.64,10.0]
["bitfinex","SOLUSD",1750716466721,14.86785368,143.65,143.6,21.83146546]
["bitfinex","SOLUSD",1750716466722,14.86785368,143.65,143.61,10.0]
["bitfinex","SOLUSD",1750716466937,14.86785368,143.66,143.62,10.0]
["bitfinex","SOLUSD",1750716467320,6.95700292,143.75,143.6,21.83146546]
["bitfinex","SOLUSD",1750716467321,26.0,143.69,143.64,10.0]
["bitfinex","SOLUSD",1750716467525,14.86785368,143.67,143.63,10.0]
["bitfinex","SOLUSD",1750716467734,14.86785368,143.67,143.61,24.86785368]
["bitfinex","SOLUSD",1750716467935,14.86785368,143.67,143.6,6.96361178]
["bitfinex","SOLUSD",1750716467936,14.86785368,143.69,143.65,10.0]
["bitfinex","SOLUSD",1750716468144,0.14216157,143.75,143.61,24.86785368]
["bitfinex","SOLUSD",1750716468145,14.86785368,143.66,143.61,24.86785368]
["bitfinex","SOLUSD",1750716468324,14.86785368,143.66,143.64,10.0]
["bitfinex","SOLUSD",1750716469035,26.0,143.7,143.64,10.0]
["bitfinex","SOLUSD",1750716469036,14.86785368,143.67,143.64,10.0]
["bitfinex","SOLUSD",1750716469545,18.64964886,143.78,143.67,10.0]
["bitfinex","SOLUSD",1750716469846,14.86785368,143.72,143.68,10.0]
["bitfinex","SOLUSD",1750716470343,14.86785368,143.69,143.65,10.0]
["bitfinex","SOLUSD",1750716470528,26.14216157,143.74,143.68,10.0]
["bitfinex","SOLUSD",1750716470529,0.14216157,143.73,143.68,10.0]
["bitfinex","SOLUSD",1750716470733,0.14216157,143.77,143.68,10.0]
["bitfinex","SOLUSD",1750716470956,14.86785368,143.72,143.68,10.0]
["bitfinex","SOLUSD",1750716471332,18.64964886,143.76,143.68,10.0]
["bitfinex","SOLUSD",1750716471333,14.86785368,143.7,143.68,10.0]
["bitfinex","SOLUSD",1750716471645,14.86785368,143.7,143.66,10.0]
["bitfinex","SOLUSD",1750716471829,14.86785368,143.7,143.68,10.0]
["bitfinex","SOLUSD",1750716472625,14.86785368,143.71,143.68,10.0]
["bitfinex","SOLUSD",1750716472825,14.86785368,143.69,143.64,10.0]
["bitfinex","SOLUSD",1750716473025,14.86785368,143.69,143.63,14.86785368]
["bitfinex","SOLUSD",1750716473026,14.86785368,143.68,143.66,10.0]
["bitfinex","SOLUSD",1750716473226,14.86785368,143.67,143.62,10.0]
["bitfinex","SOLUSD",1750716473436,14.86785368,143.66,143.64,10.0]
["bitfinex","SOLUSD",1750716474237,0.14216157,143.7,143.64,10.0]
["bitfinex","SOLUSD",1750716474436,14.86785368,143.67,143.64,10.0]
["bitfinex","SOLUSD",1750716475141,14.86785368,143.68,143.64,10.0]
["bitfinex","SOLUSD",1750716475339,14.86785368,143.67,143.64,10.0]
["bitfinex","SOLUSD",1750716475643,14.86785368,143.67,143.63,16.96233377]
["bitfinex","SOLUSD",1750716475966,44.79181043,143.71,143.65,10.0]
["bitfinex","SOLUSD",1750716476125,5.13570757,143.78,143.66,10.0]
["bitfinex","SOLUSD",1750716476333,14.86785368,143.7,143.67,10.0]
["bitfinex","SOLUSD",1750716476555,14.86785368,143.7,143.66,10.0]
["bitfinex","SOLUSD",1750716476854,14.86785368,143.69,143.66,10.0]
["bitfinex","SOLUSD",1750716477161,14.86785368,143.69,143.63,16.96219301]
["bitfinex","SOLUSD",1750716477468,0.14216157,143.72,143.63,6.96219301]
["bitfinex","SOLUSD",1750716477630,26.0,143.7,143.62,24.86785368]
["bitfinex","SOLUSD",1750716477834,14.86785368,143.65,143.63,10.0]
["bitfinex","SOLUSD",1750716478030,14.86785368,143.67,143.63,10.0]
["bitfinex","SOLUSD",1750716478244,14.86785368,143.69,143.64,10.0]
["bitfinex","SOLUSD",1750716478473,14.86785368,143.68,143.66,10.0]
["bitfinex","SOLUSD",1750716479337,18.79181043,143.74,143.64,10.0]
["bitfinex","SOLUSD",1750716479338,14.86785368,143.67,143.64,10.0]
["bitfinex","SOLUSD",1750716479559,14.86785368,143.68,143.67,10.0]
["bitfinex","SOLUSD",1750716480158,14.86785368,143.69,143.67,10.0]
["bitfinex","SOLUSD",1750716480452,14.86785368,143.71,143.67,10.0]
["bitfinex","SOLUSD",1750716480635,14.86785368,143.72,143.67,10.0]
["bitfinex","SOLUSD",1750716480837,14.86785368,143.72,143.69,10.0]
["bitfinex","SOLUSD",1750716481057,14.86785368,143.71,143.69,10.0]
["bitfinex","SOLUSD",1750716481252,18.64964886,143.82,143.72,10.0]
["bitfinex","SOLUSD",1750716481434,14.86785368,143.75,143.73,10.0]
["bitfinex","SOLUSD",1750716481843,14.86785368,143.74,143.73,10.0]
["bitfinex","SOLUSD",1750716482234,14.86785368,143.75,143.73,10.0]
["bitfinex","SOLUSD",1750716482438,1.6658,143.83,143.76,10.0]
["bitfinex","SOLUSD",1750716482774,16.38805368,143.9,143.8,10.0]
["bitfinex","SOLUSD",1750716482933,14.86785368,143.81,143.75,10.0]
["bitfinex","SOLUSD",1750716483134,14.86785368,143.76,143.72,10.0]
["bitfinex","SOLUSD",1750716483329,14.86785368,143.76,143.6,24.86785368]
["bitfinex","SOLUSD",1750716483330,14.86785368,143.73,143.66,10.0]
["bitfinex","SOLUSD",1750716483587,0.14216157,143.75,143.62,10.0]
["bitfinex","SOLUSD",1750716483588,14.86785368,143.67,143.62,10.0]
["bitfinex","SOLUSD",1750716483736,1.6012,143.77,143.69,10.0]
["bitfinex","SOLUSD",1750716483938,1.6012,143.77,143.65,10.0]
["bitfinex","SOLUSD",1750716483939,14.86785368,143.7,143.65,10.0]
["bitfinex","SOLUSD",1750716484156,18.79181043,143.73,143.66,10.0]
["bitfinex","SOLUSD",1750716484338,26.0,143.75,143.7,10.0]
["bitfinex","SOLUSD",1750716484642,12.98,143.83,143.74,10.0]
["bitfinex","SOLUSD",1750716484643,14.86785368,143.76,143.74,10.0]
["bitfinex","SOLUSD",1750716484837,14.86785368,143.75,143.7,10.0]
["bitfinex","SOLUSD",1750716485035,14.86785368,143.73,143.71,10.0]
["bitfinex","SOLUSD",1750716485259,33.51750254,143.8,143.72,10.0]
["bitfinex","SOLUSD",1750716485479,14.11018021,143.84,143.72,10.0]
["bitfinex","SOLUSD",1750716485480,7.7459,143.84,143.75,10.0]
["bitfinex","SOLUSD",1750716485637,14.86785368,143.77,143.75,10.0]
["bitfinex","SOLUSD",1750716485837,14.86785368,143.78,143.75,10.0]
["bitfinex","SOLUSD",1750716486136,14.86785368,143.78,143.76,10.0]
["bitfinex","SOLUSD",1750716486340,1.5925,143.84,143.78,10.0]
["bitfinex","SOLUSD",1750716486559,1.5925,143.84,143.81,10.0]
["bitfinex","SOLUSD",1750716486869,1.5925,143.84,143.73,26.0]
["bitfinex","SOLUSD",1750716486870,14.86785368,143.84,143.82,10.0]
["bitfinex","SOLUSD",1750716487238,14.86785368,143.85,143.82,10.0]
["bitfinex","SOLUSD",1750716487567,3.2642,143.92,143.84,10.0]
["bitfinex","SOLUSD",1750716487741,14.86785368,143.88,143.86,10.0]
["bitfinex","SOLUSD",1750716488062,14.86785368,143.87,143.86,10.0]
["bitfinex","SOLUSD",1750716488738,26.0,143.91,143.86,10.0]
["bitfinex","SOLUSD",1750716488951,14.86785368,143.87,143.83,10.0]
["bitfinex","SOLUSD",1750716489152,3.2642,143.92,143.85,10.0]
["bitfinex","SOLUSD",1750716489353,3.2642,143.92,143.87,10.0]
["bitfinex","SOLUSD",1750716489552,1.609,143.92,143.88,10.0]
["bitfinex","SOLUSD",1750716489734,1.609,143.92,143.91,10.0]
["bitfinex","SOLUSD",1750716489967,4.07890082,143.96,143.91,10.0]
["bitfinex","SOLUSD",1750716489968,4.07890082,143.96,143.95,10.0]
["bitfinex","SOLUSD",1750716490168,1.4579069,143.99,143.98,10.0]
["bitfinex","SOLUSD",1750716490390,1.4579069,143.99,143.98,24.86785368]
["bitfinex","SOLUSD",1750716490564,1.4579069,143.99,143.98,10.0]
["bitfinex","SOLUSD",1750716490760,1.4579069,143.99,143.91,18.64964886]
["bitfinex","SOLUSD",1750716490761,1.4579069,143.99,143.96,10.0]
["bitfinex","SOLUSD",1750716490998,1.4579069,143.99,143.89,18.79181043]
["bitfinex","SOLUSD",1750716490999,14.86785368,143.97,143.89,18.79181043]
["bitfinex","SOLUSD",1750716491295,26.0,143.97,143.92,10.0]
["bitfinex","SOLUSD",1750716491501,31.638121,144.0,143.9,10.0]
["bitfinex","SOLUSD",1750716491502,32.22320976,144.0,143.9,10.0]
["bitfinex","SOLUSD",1750716491704,7.584851,144.04,143.92,10.0]
["bitfinex","SOLUSD",1750716491882,7.584851,144.04,143.96,10.0]
["bitfinex","SOLUSD",1750716492207,7.584851,144.04,143.89,6.9495465]
["bitfinex","SOLUSD",1750716492208,18.79181043,144.03,143.95,10.0]
["bitfinex","SOLUSD",1750716492404,18.79181043,144.03,143.99,10.0]
["bitfinex","SOLUSD",1750716492568,1.024351,144.04,144.01,10.0]
["bitfinex","SOLUSD",1750716492773,1.024351,144.04,144.03,10.0]
["bitfinex","SOLUSD",1750716492991,1.024351,144.04,143.99,10.0]
["bitfinex","SOLUSD",1750716493176,1.024351,144.04,144.02,10.0]
["bitfinex","SOLUSD",1750716493383,1.024351,144.04,144.03,10.0]
["bitfinex","SOLUSD",1750716493616,1.024351,144.04,144.02,10.0]
["bitfinex","SOLUSD",1750716494115,15.89220468,144.04,144.03,10.0]
["bitfinex","SOLUSD",1750716494325,1.024351,144.04,144.03,10.0]
["bitfinex","SOLUSD",1750716494595,1.024351,144.04,144.02,10.0]
["bitfinex","SOLUSD",1750716494779,1.024351,144.04,144.0,10.0]
["bitfinex","SOLUSD",1750716494972,14.86785368,144.01,143.96,10.0]
["bitfinex","SOLUSD",1750716495174,14.86785368,143.97,143.92,10.0]
["bitfinex","SOLUSD",1750716495370,14.86785368,143.93,143.89,10.0]
["bitfinex","SOLUSD",1750716495571,14.86785368,143.9,143.84,10.0]
["bitfinex","SOLUSD",1750716495792,26.0,143.93,143.85,10.0]
["bitfinex","SOLUSD",1750716496110,1.5629,143.95,143.83,10.0]
["bitfinex","SOLUSD",1750716496111,14.86785368,143.86,143.83,10.0]
["bitfinex","SOLUSD",1750716496303,14.86785368,143.9,143.79,10.0]
["bitfinex","SOLUSD",1750716496304,14.86785368,143.84,143.79,10.0]
["bitfinex","SOLUSD",1750716496616,14.86785368,143.8,143.77,10.0]
["bitfinex","SOLUSD",1750716496821,14.86785368,143.8,143.71,14.82]
["bitfinex","SOLUSD",1750716496822,14.86785368,143.78,143.73,10.0]
["bitfinex","SOLUSD",1750716496976,14.86785368,143.8,143.7,10.0]
["bitfinex","SOLUSD",1750716497181,26.0,143.81,143.75,10.0]
["bitfinex","SOLUSD",1750716497383,14.86785368,143.76,143.7,10.0]
["bitfinex","SOLUSD",1750716497594,14.86785368,143.71,143.69,10.0]
["bitfinex","SOLUSD",1750716497922,14.86785368,143.71,143.64,14.86785368]
["bitfinex","SOLUSD",1750716497923,12.63195534,143.77,143.65,10.0]
["bitfinex","SOLUSD",1750716498090,14.86785368,143.8,143.63,10.0]
["bitfinex","SOLUSD",1750716498091,14.86785368,143.66,143.63,10.0]
["bitfinex","SOLUSD",1750716498278,21.74850253,143.65,143.6,10.0]
["bitfinex","SOLUSD",1750716498480,26.0,143.78,143.68,10.0]
["bitfinex","SOLUSD",1750716498678,69.32390378,143.84,143.72,10.0]
["bitfinex","SOLUSD",1750716498679,21.74850253,143.73,143.72,10.0]
["bitfinex","SOLUSD",1750716498907,21.74850253,143.73,143.71,10.0]
["bitfinex","SOLUSD",1750716499122,26.0,143.81,143.73,10.0]
["bitfinex","SOLUSD",1750716499323,0.14216157,143.83,143.74,10.0]
["bitfinex","SOLUSD",1750716499479,21.74850253,143.75,143.74,10.0]
["bitfinex","SOLUSD",1750716499903,21.74850253,143.75,143.73,10.0]
["bitfinex","SOLUSD",1750716500099,21.74850253,143.74,143.73,10.0]
["bitfinex","SOLUSD",1750716500513,21.74850253,143.75,143.73,10.0]
["bitfinex","SOLUSD",1750716500680,0.14216157,143.83,143.77,10.0]
["bitfinex","SOLUSD",1750716500879,0.14216157,143.83,143.71,6.95825316]
["bitfinex","SOLUSD",1750716500880,6.482,143.84,143.78,10.0]
["bitfinex","SOLUSD",1750716501130,21.74850253,143.8,143.78,10.0]
["bitfinex","SOLUSD",1750716501307,45.08,143.9,143.72,26.0]
["bitfinex","SOLUSD",1750716501308,18.64964886,143.89,143.79,10.0]
["bitfinex","SOLUSD",1750716501512,21.74850253,143.8,143.79,10.0]
["bitfinex","SOLUSD",1750716501701,21.74850253,143.81,143.8,10.0]
["bitfinex","SOLUSD",1750716502089,18.64964886,143.89,143.81,10.0]
["bitfinex","SOLUSD",1750716502289,21.74850253,143.82,143.81,10.0]
["bitfinex","SOLUSD",1750716502482,18.64964886,143.89,143.81,10.0]
["bitfinex","SOLUSD",1750716502703,21.74850253,143.82,143.81,10.0]
["bitfinex","SOLUSD",1750716503493,21.74850253,143.82,143.78,10.0]
["bitfinex","SOLUSD",1750716503708,21.74850253,143.79,143.78,10.0]
["bitfinex","SOLUSD",1750716503911,21.74850253,143.79,143.74,10.0]
["bitfinex","SOLUSD",1750716504086,21.74850253,143.75,143.71,10.0]
["bitfinex","SOLUSD",1750716504409,26.0,143.83,143.76,10.0]
["bitfinex","SOLUSD",1750716504584,0.14216157,143.86,143.8,10.0]
["bitfinex","SOLUSD",1750716504779,0.14216157,143.88,143.8,10.0]
["bitfinex","SOLUSD",1750716505007,0.14216157,143.86,143.8,10.0]
["bitfinex","SOLUSD",1750716505202,0.14216157,143.88,143.8,10.0]
["bitfinex","SOLUSD",1750716505407,0.14216157,143.88,143.77,6.95533511]
["bitfinex","SOLUSD",1750716505408,18.64964886,143.89,143.81,10.0]
["bitfinex","SOLUSD",1750716505708,21.74850253,143.82,143.81,10.0]
["bitfinex","SOLUSD",1750716506093,26.14216157,143.88,143.81,10.0]
["bitfinex","SOLUSD",1750716506301,21.74850253,143.82,143.78,10.0]
["bitfinex","SOLUSD",1750716506619,21.74850253,143.79,143.77,10.0]
["bitfinex","SOLUSD",1750716506824,18.79181043,143.85,143.75,16.9563453]
["bitfinex","SOLUSD",1750716507127,0.14216157,143.85,143.78,10.0]
["bitfinex","SOLUSD",1750716507326,21.74850253,143.79,143.78,10.0]
["bitfinex","SOLUSD",1750716507509,21.74850253,143.83,143.81,10.0]
["bitfinex","SOLUSD",1750716507685,21.74850253,143.82,143.8,10.0]
["bitfinex","SOLUSD",1750716507887,21.74850253,143.82,143.81,10.0]
["bitfinex","SOLUSD",1750716508303,1.6515,143.9,143.82,10.0]
["bitfinex","SOLUSD",1750716508495,1.6515,143.9,143.77,21.74850253]
["bitfinex","SOLUSD",1750716508496,21.74850253,143.83,143.79,10.0]
["bitfinex","SOLUSD",1750716508720,26.0,143.88,143.82,10.0]
["bitfinex","SOLUSD",1750716509224,0.14216157,143.89,143.79,10.0]
["bitfinex","SOLUSD",1750716509517,26.0,143.88,143.82,10.0]
["bitfinex","SOLUSD",1750716509931,21.74850253,143.83,143.82,10.0]
["bitfinex","SOLUSD",1750716510626,0.87167581,143.83,143.8,10.0]
["bitfinex","SOLUSD",1750716510826,26.0,143.88,143.82,10.0]
["bitfinex","SOLUSD",1750716510993,21.74850253,143.83,143.79,10.0]
["bitfinex","SOLUSD",1750716511193,21.74850253,143.82,143.79,10.0]
["bitfinex","SOLUSD",1750716511423,21.74850253,143.81,143.79,10.0]
["bitfinex","SOLUSD",1750716511739,21.74850253,143.8,143.78,10.0]
["bitfinex","SOLUSD",1750716511939,21.74850253,143.79,143.77,10.0]
["bitfinex","SOLUSD",1750716512235,21.74850253,143.78,143.7,21.74850253]
["bitfinex","SOLUSD",1750716512463,26.14216157,143.84,143.72,21.74850253]
["bitfinex","SOLUSD",1750716512737,21.74850253,143.73,143.67,6.96039535]
["bitfinex","SOLUSD",1750716512943,21.74850253,143.71,143.67,6.96039535]
["bitfinex","SOLUSD",1750716513158,21.74850253,143.84,143.65,6.96136442]
["bitfinex","SOLUSD",1750716513159,21.74850253,143.68,143.65,6.96136442]
["bitfinex","SOLUSD",1750716513445,0.14216157,143.77,143.62,21.74850253]
["bitfinex","SOLUSD",1750716513446,21.74850253,143.67,143.62,21.74850253]
["bitfinex","SOLUSD",1750716514137,21.74850253,143.68,143.61,24.37156186]
["bitfinex","SOLUSD",1750716514331,21.74850253,143.66,143.61,72.12006439]
["bitfinex","SOLUSD",1750716514526,18.64964886,143.76,143.61,72.12006439]
["bitfinex","SOLUSD",1750716514527,0.14216157,143.76,143.62,40.39815139]
["bitfinex","SOLUSD",1750716514850,0.14216157,143.76,143.64,21.74850253]
["bitfinex","SOLUSD",1750716515049,26.0,143.75,143.63,21.74850253]
["bitfinex","SOLUSD",1750716515256,26.0,143.75,143.65,21.74850253]
["bitfinex","SOLUSD",1750716515457,26.0,143.75,143.64,6.96184906]
["bitfinex","SOLUSD",1750716515458,21.74850253,143.72,143.67,21.74850253]
["bitfinex","SOLUSD",1750716515657,21.74850253,143.7,143.65,21.74850253]
["bitfinex","SOLUSD",1750716515954,21.74850253,143.72,143.67,40.39815139]
["bitfinex","SOLUSD",1750716516559,21.74850253,143.72,143.65,18.64964886]
["bitfinex","SOLUSD",1750716516726,1.5054,143.84,143.69,21.74850253]
["bitfinex","SOLUSD",1750716516924,21.74850253,143.76,143.71,21.74850253]
["bitfinex","SOLUSD",1750716517150,21.74850253,143.77,143.72,46.10141095]
["bitfinex","SOLUSD",1750716517355,1.5827,143.91,143.73,44.64964886]
["bitfinex","SOLUSD",1750716517563,1.5827,143.91,143.77,18.64964886]
["bitfinex","SOLUSD",1750716517865,1.5827,143.91,143.75,26.0]
["bitfinex","SOLUSD",1750716517866,21.74850253,143.82,143.75,26.0]
["bitfinex","SOLUSD",1750716518050,1.5827,143.91,143.79,21.74850253]
["bitfinex","SOLUSD",1750716518348,1.5827,143.91,143.76,26.0]
["bitfinex","SOLUSD",1750716518559,1.5827,143.91,143.79,21.74850253]
["bitfinex","SOLUSD",1750716518762,21.74850253,143.83,143.78,40.39815139]
["bitfinex","SOLUSD",1750716518963,21.74850253,143.84,143.79,21.74850253]
["bitfinex","SOLUSD",1750716519270,21.74850253,143.84,143.78,18.64964886]
["bitfinex","SOLUSD",1750716519271,1.5827,143.91,143.8,6.95410292]
["bitfinex","SOLUSD",1750716519634,21.74850253,143.81,143.76,18.64964886]
["bitfinex","SOLUSD",1750716519972,21.74850253,143.8,143.76,18.64964886]
["bitfinex","SOLUSD",1750716520176,26.0,143.89,143.76,18.64964886]
["bitfinex","SOLUSD",1750716520333,14.8367689,143.82,143.76,33.48641776]
["bitfinex","SOLUSD",1750716520538,14.8367689,143.81,143.76,18.64964886]
["bitfinex","SOLUSD",1750716520733,14.8367689,143.8,143.76,18.64964886]
["bitfinex","SOLUSD",1750716520954,14.8367689,143.79,143.75,6.95652173]
["bitfinex","SOLUSD",1750716521176,40.97893047,143.9,143.74,6.95685951]
["bitfinex","SOLUSD",1750716521177,0.14216157,143.86,143.74,6.95685951]
["bitfinex","SOLUSD",1750716521436,14.8367689,143.78,143.74,6.95685951]
["bitfinex","SOLUSD",1750716521673,14.8367689,143.79,143.74,21.79362841]
["bitfinex","SOLUSD",1750716521974,14.8367689,143.79,143.74,6.95685951]
["bitfinex","SOLUSD",1750716522167,14.8367689,143.76,143.73,6.95746795]
["bitfinex","SOLUSD",1750716522475,14.8367689,143.77,143.73,6.95746795]
["bitfinex","SOLUSD",1750716522673,0.14216157,143.86,143.73,6.95746795]
["bitfinex","SOLUSD",1750716522844,14.8367689,143.77,143.73,6.95746795]
["bitfinex","SOLUSD",1750716523039,14.8367689,143.8,143.74,33.48641776]
["bitfinex","SOLUSD",1750716523257,14.8367689,143.9,143.76,33.48641776]
["bitfinex","SOLUSD",1750716523258,14.8367689,143.81,143.76,33.48641776]
["bitfinex","SOLUSD",1750716523465,0.14216157,143.88,143.74,6.95688075]
["bitfinex","SOLUSD",1750716523769,14.8367689,143.75,143.7,6.95894224]
["bitfinex","SOLUSD",1750716524064,14.8367689,143.72,143.69,6.95928884]
["bitfinex","SOLUSD",1750716524863,14.8367689,143.8,143.69,6.95928884]
["bitfinex","SOLUSD",1750716525056,14.8367689,143.72,143.69,6.95928884]
["bitfinex","SOLUSD",1750716525261,14.8367689,143.71,143.68,21.79975741]
["bitfinex","SOLUSD",1750716525659,0.14216157,143.79,143.68,21.79975741]
["bitfinex","SOLUSD",1750716525963,14.8367689,143.71,143.68,21.79975741]
["bitfinex","SOLUSD",1750716526336,0.14216157,143.79,143.68,21.79975741]
["bitfinex","SOLUSD",1750716526561,14.8367689,143.72,143.69,18.64964886]
["bitfinex","SOLUSD",1750716526940,14.8367689,143.7,143.68,6.95975741]
["bitfinex","SOLUSD",1750716527158,27.73936157,143.77,143.65,6.96136442]
["bitfinex","SOLUSD",1750716527362,26.0,143.8,143.65,50.36477548]
["bitfinex","SOLUSD",1750716527570,26.0,143.8,143.69,33.48641776]
["bitfinex","SOLUSD",1750716527571,14.8367689,143.74,143.69,33.48641776]
["bitfinex","SOLUSD",1750716527761,14.8367689,143.74,143.69,18.64964886]
["bitfinex","SOLUSD",1750716528267,1.5775,143.84,143.71,26.0]
["bitfinex","SOLUSD",1750716528452,14.8367689,143.79,143.75,18.64964886]
["bitfinex","SOLUSD",1750716528647,1.5775,143.84,143.75,33.48641776]
["bitfinex","SOLUSD",1750716528848,14.8367689,143.8,143.75,18.64964886]
["bitfinex","SOLUSD",1750716529049,14.8367689,143.79,143.76,6.95603784]
["bitfinex","SOLUSD",1750716529249,26.0,143.87,143.76,6.95603784]
["bitfinex","SOLUSD",1750716529457,19.95994218,143.87,143.76,24.34613244]
["bitfinex","SOLUSD",1750716529672,6.95007616,143.89,143.73,50.87903491]
["bitfinex","SOLUSD",1750716529842,14.8367689,143.8,143.75,18.64964886]
["bitfinex","SOLUSD",1750716530245,14.8367689,143.77,143.72,32.95797383]
["bitfinex","SOLUSD",1750716530447,0.14216157,143.85,143.72,25.60762269]
["bitfinex","SOLUSD",1750716530743,14.8367689,143.79,143.73,33.48641776]
["bitfinex","SOLUSD",1750716531054,14.8367689,143.79,143.74,14.8367689]
["bitfinex","SOLUSD",1750716531262,14.8367689,143.9,143.76,18.64964886]
["bitfinex","SOLUSD",1750716531463,26.0,143.87,143.76,33.48641776]
["bitfinex","SOLUSD",1750716531676,14.8367689,143.8,143.76,18.64964886]
["bitfinex","SOLUSD",1750716531848,14.8367689,143.79,143.76,18.64964886]
["bitfinex","SOLUSD",1750716532043,14.8367689,143.9,143.76,18.64964886]
["bitfinex","SOLUSD",1750716532273,14.8367689,143.8,143.76,18.64964886]
["bitfinex","SOLUSD",1750716533574,14.8367689,143.9,143.79,14.8367689]
["bitfinex","SOLUSD",1750716533779,14.8367689,143.81,143.77,6.955554]
["bitfinex","SOLUSD",1750716534061,14.8367689,143.81,143.78,18.64964886]
["bitfinex","SOLUSD",1750716534442,14.8367689,143.8,143.77,6.955554]
["bitfinex","SOLUSD",1750716534667,14.8367689,143.78,143.72,18.64964886]
["bitfinex","SOLUSD",1750716534968,14.8367689,143.76,143.72,25.60762269]
["bitfinex","SOLUSD",1750716535158,14.8367689,143.8,143.72,25.60762269]
["bitfinex","SOLUSD",1750716535349,14.8367689,143.74,143.72,18.64964886]
["bitfinex","SOLUSD",1750716535672,14.8367689,143.74,143.72,25.60738109]
["bitfinex","SOLUSD",1750716536174,14.8367689,143.74,143.71,14.38]
["bitfinex","SOLUSD",1750716536355,14.8367689,143.72,143.71,33.02964886]
["bitfinex","SOLUSD",1750716536553,52.10967663,143.87,143.71,33.02964886]
["bitfinex","SOLUSD",1750716536554,10.0,143.89,143.72,18.64964886]
["bitfinex","SOLUSD",1750716536745,0.14216157,143.85,143.72,33.48641776]
["bitfinex","SOLUSD",1750716536945,26.14216157,143.85,143.72,33.48641776]
["bitfinex","SOLUSD",1750716537167,26.14216157,143.85,143.72,18.64964886]
["bitfinex","SOLUSD",1750716537356,14.8367689,143.8,143.75,33.48641776]
["bitfinex","SOLUSD",1750716537555,14.8367689,143.9,143.77,33.48641776]
["bitfinex","SOLUSD",1750716537556,14.8367689,143.83,143.77,33.48641776]
["bitfinex","SOLUSD",1750716537761,6.1278,143.94,143.81,18.64964886]
["bitfinex","SOLUSD",1750716538073,14.8367689,143.86,143.81,14.8367689]
["bitfinex","SOLUSD",1750716538247,14.8367689,143.87,143.83,18.64964886]
["bitfinex","SOLUSD",1750716538450,6.1278,143.94,143.83,18.64964886]
["bitfinex","SOLUSD",1750716538692,14.8367689,143.87,143.83,18.64964886]
["bitfinex","SOLUSD",1750716539274,14.8367689,143.86,143.8,14.8367689]
["bitfinex","SOLUSD",1750716539570,14.8367689,143.86,143.82,18.64964886]
["bitfinex","SOLUSD",1750716539773,14.8367689,143.88,143.82,33.48641776]
["bitfinex","SOLUSD",1750716539962,14.8367689,143.86,143.82,18.64964886]
["bitfinex","SOLUSD",1750716540162,18.64964886,143.99,143.82,18.64964886]
["bitfinex","SOLUSD",1750716540351,14.8367689,143.9,143.85,14.8367689]
["bitfinex","SOLUSD",1750716540552,14.8367689,143.87,143.81,6.95361935]
["bitfinex","SOLUSD",1750716540742,0.14216157,143.97,143.84,18.64964886]
["bitfinex","SOLUSD",1750716540952,14.8367689,143.91,143.87,18.64964886]
["bitfinex","SOLUSD",1750716541153,31.1699873,143.97,143.85,14.8367689]
["bitfinex","SOLUSD",1750716541346,5.1699873,143.96,143.86,6.95120255]
["bitfinex","SOLUSD",1750716541560,14.8367689,143.89,143.85,6.9515373]
["bitfinex","SOLUSD",1750716542443,31.1699873,143.97,143.85,6.9515373]
["bitfinex","SOLUSD",1750716542444,0.14216157,143.96,143.85,6.9515373]
["bitfinex","SOLUSD",1750716542647,14.8367689,143.89,143.85,6.9515373]
["bitfinex","SOLUSD",1750716542849,5.1699873,143.99,143.88,14.8367689]
["bitfinex","SOLUSD",1750716543050,5.1699873,143.99,143.85,50.33075175]
["bitfinex","SOLUSD",1750716543051,14.8367689,143.91,143.85,24.33075175]
["bitfinex","SOLUSD",1750716543248,14.8367689,143.92,143.86,18.64964886]
["bitfinex","SOLUSD",1750716543549,20.0067562,144.0,143.87,18.64964886]
["bitfinex","SOLUSD",1750716543754,1.6312,144.01,143.9,14.8367689]
["bitfinex","SOLUSD",1750716543961,1.024351,144.04,143.88,26.0]
["bitfinex","SOLUSD",1750716543962,6.1943383,144.04,143.88,26.0]
["bitfinex","SOLUSD",1750716544252,14.8367689,144.0,143.91,18.64964886]
["bitfinex","SOLUSD",1750716544468,26.0,143.97,143.87,40.02]
["bitfinex","SOLUSD",1750716544672,14.8367689,143.92,143.88,18.64964886]
["bitfinex","SOLUSD",1750716544971,14.8367689,143.89,143.85,6.95153378]
["bitfinex","SOLUSD",1750716545151,26.0,143.96,143.85,6.95153378]
["bitfinex","SOLUSD",1750716545152,26.0,143.96,143.86,18.64964886]
["bitfinex","SOLUSD",1750716545356,14.8367689,143.9,143.87,6.95071939]
["bitfinex","SOLUSD",1750716545675,26.0,143.96,143.87,6.95071939]
["bitfinex","SOLUSD",1750716545969,14.8367689,143.91,143.87,6.95071939]
["bitfinex","SOLUSD",1750716546475,26.0,143.96,143.88,18.64964886]
["bitfinex","SOLUSD",1750716546775,5.1699873,144.03,143.9,33.48641776]
["bitfinex","SOLUSD",1750716546974,14.8367689,143.96,143.9,14.8367689]
["bitfinex","SOLUSD",1750716547144,5.1699873,144.03,143.92,33.48641776]
["bitfinex","SOLUSD",1750716547346,14.8367689,143.97,143.93,6.94782185]
["bitfinex","SOLUSD",1750716547547,1.024351,144.04,143.94,33.48641776]
["bitfinex","SOLUSD",1750716547848,1.024351,144.04,143.93,21.78459075]
["bitfinex","SOLUSD",1750716548155,14.8367689,143.98,143.94,18.64964886]
["bitfinex","SOLUSD",1750716548360,1.024351,144.04,143.95,14.8367689]
["bitfinex","SOLUSD",1750716548361,14.8367689,144.01,143.95,14.8367689]
["bitfinex","SOLUSD",1750716548569,1.024351,144.04,143.94,33.48641776]
["bitfinex","SOLUSD",1750716548793,14.8367689,143.97,143.88,40.02]
["bitfinex","SOLUSD",1750716548958,14.8367689,143.98,143.94,18.64964886]
["bitfinex","SOLUSD",1750716549388,14.8367689,143.97,143.93,6.94782185]
["bitfinex","SOLUSD",1750716550060,14.8367689,144.0,143.95,14.8367689]
["bitfinex","SOLUSD",1750716550260,1.5026,144.08,143.98,14.8367689]
["bitfinex","SOLUSD",1750716550461,1.5026,144.08,143.95,18.64964886]
["bitfinex","SOLUSD",1750716550696,14.8367689,144.01,143.96,14.8367689]
["bitfinex","SOLUSD",1750716550900,14.8367689,144.0,143.95,33.48641776]
["bitfinex","SOLUSD",1750716551063,1.64476157,144.08,143.97,14.8367689]
["bitfinex","SOLUSD",1750716551064,14.8367689,144.02,143.97,14.8367689]
["bitfinex","SOLUSD",1750716551266,14.8367689,144.03,143.98,33.48641776]
["bitfinex","SOLUSD",1750716551489,14.8367689,144.02,143.94,39.84]
["bitfinex","SOLUSD",1750716551686,14.8367689,144.02,143.97,14.8367689]
["bitfinex","SOLUSD",1750716551905,14.8367689,144.01,143.97,14.8367689]
["bitfinex","SOLUSD",1750716552195,14.8367689,144.02,143.97,14.8367689]
["bitfinex","SOLUSD",1750716552563,14.8367689,144.03,143.98,18.64964886]
["bitfinex","SOLUSD",1750716552769,14.8367689,144.05,143.96,18.64964886]
["bitfinex","SOLUSD",1750716552983,14.8367689,144.05,144.0,14.8367689]
["bitfinex","SOLUSD",1750716553184,14.8367689,144.04,143.99,14.8367689]
["bitfinex","SOLUSD",1750716553390,1.5026,144.08,143.96,18.64964886]
["bitfinex","SOLUSD",1750716553691,14.8367689,144.02,143.97,6.9458915]
["bitfinex","SOLUSD",1750716553875,14.8367689,144.03,143.98,14.8367689]
["bitfinex","SOLUSD",1750716554075,26.0,144.07,143.98,33.48641776]
["bitfinex","SOLUSD",1750716554386,14.8367689,144.03,143.98,33.48641776]
["bitfinex","SOLUSD",1750716554784,14.8367689,144.03,143.97,6.9458915]
["bitfinex","SOLUSD",1750716554785,0.14216157,144.06,143.92,6.94830461]
["bitfinex","SOLUSD",1750716555000,14.8367689,144.0,143.95,14.8367689]
["bitfinex","SOLUSD",1750716555168,19.95848928,144.06,143.95,14.8367689]
["bitfinex","SOLUSD",1750716555373,1.5026,144.08,143.96,14.8367689]
["bitfinex","SOLUSD",1750716555594,14.8367689,144.02,143.97,14.8367689]
["bitfinex","SOLUSD",1750716555891,14.8367689,144.03,143.99,18.64964886]
["bitfinex","SOLUSD",1750716556095,14.8367689,144.02,143.96,18.64964886]
["bitfinex","SOLUSD",1750716556295,14.8367689,144.02,143.97,14.8367689]
["bitfinex","SOLUSD",1750716556494,14.8367689,144.0,143.96,18.64964886]
["bitfinex","SOLUSD",1750716556798,14.8367689,143.99,143.94,40.43363125]
["bitfinex","SOLUSD",1750716557000,26.0,144.06,143.95,33.48641776]
["bitfinex","SOLUSD",1750716557192,14.8367689,143.99,143.95,18.64964886]
["bitfinex","SOLUSD",1750716557602,14.8367689,143.96,143.9,20.86913442]
["bitfinex","SOLUSD",1750716557782,14.8367689,144.0,143.9,20.86913442]
["bitfinex","SOLUSD",1750716557783,14.8367689,143.94,143.9,20.86913442]
["bitfinex","SOLUSD",1750716558114,14.8367689,143.94,143.91,18.64964886]
["bitfinex","SOLUSD",1750716558321,14.8367689,143.94,143.9,20.86913442]
["bitfinex","SOLUSD",1750716558611,40.8367689,144.0,143.9,13.92]
["bitfinex","SOLUSD",1750716558814,40.8367689,144.0,143.8,14.8367689]
["bitfinex","SOLUSD",1750716558815,14.8367689,143.91,143.85,14.8367689]
["bitfinex","SOLUSD",1750716559114,18.64964886,144.03,143.82,6.95313586]
["bitfinex","SOLUSD",1750716559115,5.10632829,143.99,143.86,5.7888]
["bitfinex","SOLUSD",1750716559278,6.69271694,144.17,143.98,14.8367689]
["bitfinex","SOLUSD",1750716559477,1.5899,144.17,144.07,14.8367689]
["bitfinex","SOLUSD",1750716559780,1.5899,144.17,144.0,40.97893047]
["bitfinex","SOLUSD",1750716559781,14.8367689,144.15,144.09,33.48641776]
["bitfinex","SOLUSD",1750716559978,1.5899,144.17,144.09,18.64964886]
["bitfinex","SOLUSD",1750716560179,16.4266689,144.17,144.11,14.8367689]
["bitfinex","SOLUSD",1750716560377,0.200067,144.18,144.09,18.64964886]
["bitfinex","SOLUSD",1750716560378,0.200067,144.18,144.17,18.64964886]
["bitfinex","SOLUSD",1750716560620,1.4579069,144.27,144.18,66.42219248]
["bitfinex","SOLUSD",1750716560908,1.4579069,144.27,144.2,0.14216157]
["bitfinex","SOLUSD",1750716561286,0.41240372,144.27,144.2,14.8367689]
["bitfinex","SOLUSD",1750716561483,14.8367689,144.25,144.2,0.14216157]
["bitfinex","SOLUSD",1750716561714,0.41240372,144.27,144.17,5.57841737]
["bitfinex","SOLUSD",1750716561913,26.0,144.24,144.15,18.64964886]
["bitfinex","SOLUSD",1750716562211,0.41240372,144.27,144.14,14.8367689]
["bitfinex","SOLUSD",1750716562212,0.41240372,144.27,144.14,18.64964886]
["bitfinex","SOLUSD",1750716562389,0.41240372,144.27,144.18,18.64964886]
["bitfinex","SOLUSD",1750716562583,1.22643702,144.33,144.18,25.58540393]
["bitfinex","SOLUSD",1750716562908,14.8367689,144.22,144.17,18.64964886]
["bitfinex","SOLUSD",1750716563127,26.0,144.27,144.17,18.64964886]
["bitfinex","SOLUSD",1750716563414,14.8367689,144.18,144.1,85.38]
["bitfinex","SOLUSD",1750716563610,14.8367689,144.16,144.11,18.64964886]
["bitfinex","SOLUSD",1750716563811,14.8367689,144.12,144.07,14.8367689]
["bitfinex","SOLUSD",1750716564006,14.8367689,144.12,144.05,40.32]
["bitfinex","SOLUSD",1750716564185,32.46346157,144.22,144.06,18.64964886]
["bitfinex","SOLUSD",1750716564186,26.0,144.19,144.06,18.64964886]
["bitfinex","SOLUSD",1750716564388,14.8367689,144.12,144.07,14.8367689]
["bitfinex","SOLUSD",1750716564591,14.8367689,144.1,144.03,18.64964886]
["bitfinex","SOLUSD",1750716564812,14.8367689,144.1,144.04,14.8367689]
["bitfinex","SOLUSD",1750716565015,26.0,144.17,144.04,14.8367689]
["bitfinex","SOLUSD",1750716565222,6.3213,144.22,144.06,26.0]
["bitfinex","SOLUSD",1750716565507,14.8367689,144.16,144.13,18.64964886]
["bitfinex","SOLUSD",1750716565703,14.8367689,144.2,144.03,24.30049294]
["bitfinex","SOLUSD",1750716566015,14.8367689,144.13,144.04,18.64964886]
["bitfinex","SOLUSD",1750716566232,14.8367689,144.12,144.08,18.64964886]
["bitfinex","SOLUSD",1750716566538,14.8367689,144.13,144.06,18.64964886]
["bitfinex","SOLUSD",1750716566702,14.8367689,144.2,144.01,14.06]
["bitfinex","SOLUSD",1750716566703,14.8367689,144.09,144.01,14.06]
["bitfinex","SOLUSD",1750716567033,14.8367689,144.09,144.04,18.64964886]
["bitfinex","SOLUSD",1750716567210,6.3213,144.22,144.08,14.8367689]
["bitfinex","SOLUSD",1750716567527,14.8367689,144.13,144.08,18.64964886]
["bitfinex","SOLUSD",1750716567824,14.8367689,144.2,144.1,18.64964886]
["bitfinex","SOLUSD",1750716568024,14.8367689,144.13,144.08,18.64964886]
["bitfinex","SOLUSD",1750716568209,6.58560205,144.25,144.12,18.64964886]
["bitfinex","SOLUSD",1750716568402,5.05360205,144.32,144.2,18.64964886]
["bitfinex","SOLUSD",1750716568624,14.8367689,144.3,144.2,0.14216157]
["bitfinex","SOLUSD",1750716568828,26.0,144.31,144.19,18.64964886]
["bitfinex","SOLUSD",1750716569232,14.8367689,144.22,144.19,18.64964886]
["bitfinex","SOLUSD",1750716569433,14.8367689,144.22,144.18,18.64964886]
["bitfinex","SOLUSD",1750716569729,14.8367689,144.3,144.17,6.93615481]
["bitfinex","SOLUSD",1750716569730,14.8367689,144.21,144.17,6.93615481]
["bitfinex","SOLUSD",1750716569927,26.0,144.27,144.17,6.93615481]
["bitfinex","SOLUSD",1750716569928,14.8367689,144.22,144.18,18.64964886]
["bitfinex","SOLUSD",1750716570136,26.0,144.27,144.18,18.64964886]
["bitfinex","SOLUSD",1750716570317,14.8367689,144.23,144.18,33.48641776]
["bitfinex","SOLUSD",1750716570502,14.8367689,144.3,144.18,33.48641776]
["bitfinex","SOLUSD",1750716570503,14.8367689,144.24,144.18,33.48641776]
["bitfinex","SOLUSD",1750716570699,14.8367689,144.21,144.17,18.64964886]
["bitfinex","SOLUSD",1750716571431,14.8367689,144.2,144.18,2.4]
["bitfinex","SOLUSD",1750716571737,14.8367689,144.19,144.18,2.4]
["bitfinex","SOLUSD",1750716571919,14.8367689,144.19,144.13,6.9381808]
["bitfinex","SOLUSD",1750716572234,25.57884798,144.32,144.14,18.64964886]
["bitfinex","SOLUSD",1750716572413,14.8367689,144.2,144.14,33.48641776]
["bitfinex","SOLUSD",1750716572615,14.8367689,144.19,144.16,18.64964886]
["bitfinex","SOLUSD",1750716572823,26.0,144.27,144.12,14.8367689]
["bitfinex","SOLUSD",1750716572824,14.8367689,144.18,144.12,14.8367689]
["bitfinex","SOLUSD",1750716573131,5.0495301,144.29,144.16,14.8367689]
["bitfinex","SOLUSD",1750716573317,14.8367689,144.3,144.2,18.64964886]
["bitfinex","SOLUSD",1750716573523,14.8367689,144.26,144.21,14.8367689]
["bitfinex","SOLUSD",1750716573916,14.8367689,144.26,144.22,18.64964886]
["bitfinex","SOLUSD",1750716574120,14.8367689,144.3,144.18,14.8367689]
["bitfinex","SOLUSD",1750716574324,14.8367689,144.22,144.17,33.48641776]
["bitfinex","SOLUSD",1750716574731,0.14216157,144.29,144.18,6.93577472]
["bitfinex","SOLUSD",1750716574934,14.8367689,144.26,144.2,14.8367689]
["bitfinex","SOLUSD",1750716575234,14.8367689,144.25,144.2,14.8367689]
["bitfinex","SOLUSD",1750716575624,14.8367689,144.25,144.19,33.48641776]
["bitfinex","SOLUSD",1750716575824,1.5692,144.33,144.24,18.64964886]
["bitfinex","SOLUSD",1750716575825,14.8367689,144.28,144.24,18.64964886]
["bitfinex","SOLUSD",1750716576130,14.8367689,144.3,144.19,18.64964886]
["bitfinex","SOLUSD",1750716576310,14.8367689,144.25,144.2,14.8367689]
["bitfinex","SOLUSD",1750716576507,14.8367689,144.22,144.18,6.93577472]
["bitfinex","SOLUSD",1750716576711,26.0,144.3,144.19,25.5847852]
["bitfinex","SOLUSD",1750716576911,40.8367689,144.3,144.19,25.5847852]
["bitfinex","SOLUSD",1750716577112,40.8367689,144.3,144.15,26.0]
["bitfinex","SOLUSD",1750716577113,14.8367689,144.23,144.18,21.77241776]
["bitfinex","SOLUSD",1750716577327,14.8367689,144.23,144.18,18.64964886]
["bitfinex","SOLUSD",1750716577541,14.8367689,144.23,144.18,33.48641776]
["bitfinex","SOLUSD",1750716577737,14.8367689,144.23,144.18,18.64964886]
["bitfinex","SOLUSD",1750716577937,14.8367689,144.22,144.18,18.64964886]
["bitfinex","SOLUSD",1750716578518,14.8367689,144.21,144.15,6.93721817]
["bitfinex","SOLUSD",1750716578827,0.14216157,144.29,144.18,14.8367689]
["bitfinex","SOLUSD",1750716579023,14.8367689,144.23,144.18,14.8367689]
["bitfinex","SOLUSD",1750716579228,14.8367689,144.24,144.18,14.8367689]
["bitfinex","SOLUSD",1750716579431,0.14216157,144.3,144.17,18.64964886]
["bitfinex","SOLUSD",1750716579632,14.8367689,144.25,144.2,14.8367689]
["bitfinex","SOLUSD",1750716579836,14.8367689,144.26,144.2,14.8367689]
["bitfinex","SOLUSD",1750716580137,14.8367689,144.25,144.2,14.8367689]
["bitfinex","SOLUSD",1750716580440,26.0,144.31,144.21,14.8367689]
["bitfinex","SOLUSD",1750716580641,1.5692,144.33,144.24,18.64964886]
["bitfinex","SOLUSD",1750716580818,14.8367689,144.27,144.24,18.64964886]
["bitfinex","SOLUSD",1750716581319,14.8367689,144.27,144.25,2.4]
["bitfinex","SOLUSD",1750716581514,14.8367689,144.3,144.25,2.4]
["bitfinex","SOLUSD",1750716581719,14.8367689,144.26,144.22,24.26834973]
["bitfinex","SOLUSD",1750716581939,26.14216157,144.32,144.18,18.64964886]
["bitfinex","SOLUSD",1750716582114,26.0,144.32,144.18,33.48641776]
["bitfinex","SOLUSD",1750716582317,14.8367689,144.27,144.23,18.64964886]
["bitfinex","SOLUSD",1750716582518,27.5692,144.33,144.19,18.64964886]
["bitfinex","SOLUSD",1750716582519,14.8367689,144.24,144.19,18.64964886]
["bitfinex","SOLUSD",1750716582710,14.8367689,144.21,144.18,18.64964886]
["bitfinex","SOLUSD",1750716583125,40.8367689,144.3,144.18,33.48641776]
["bitfinex","SOLUSD",1750716583126,26.0,144.3,144.18,33.48641776]
["bitfinex","SOLUSD",1750716583329,14.8367689,144.23,144.18,33.48641776]
["bitfinex","SOLUSD",1750716583643,14.8367689,144.23,144.18,18.64964886]
["bitfinex","SOLUSD",1750716583811,26.0,144.3,144.18,18.64964886]
["bitfinex","SOLUSD",1750716584017,40.8367689,144.3,144.18,33.48641776]
["bitfinex","SOLUSD",1750716584218,40.8367689,144.3,144.19,14.8367689]
["bitfinex","SOLUSD",1750716584443,14.8367689,144.25,144.2,14.8367689]
["bitfinex","SOLUSD",1750716584625,14.8367689,144.3,144.18,33.48641776]
["bitfinex","SOLUSD",1750716584823,1.5692,144.33,144.23,14.8367689]
["bitfinex","SOLUSD",1750716585031,14.8367689,144.28,144.23,33.48641776]
["bitfinex","SOLUSD",1750716585717,1.5692,144.33,144.23,18.64964886]
["bitfinex","SOLUSD",1750716585918,1.5692,144.33,144.22,26.0]
["bitfinex","SOLUSD",1750716585919,14.8367689,144.3,144.25,18.64964886]
["bitfinex","SOLUSD",1750716586230,1.5692,144.33,144.24,18.64964886]
["bitfinex","SOLUSD",1750716586231,12.8367689,144.28,144.24,18.64964886]
["bitfinex","SOLUSD",1750716586427,1.5692,144.33,144.24,18.64964886]
["bitfinex","SOLUSD",1750716586635,1.5692,144.33,144.24,33.48641776]
["bitfinex","SOLUSD",1750716586942,14.8367689,144.29,144.24,21.76948465]
["bitfinex","SOLUSD",1750716587149,1.5692,144.33,144.25,18.64964886]
["bitfinex","SOLUSD",1750716587331,14.8367689,144.29,144.25,18.64964886]
["bitfinex","SOLUSD",1750716587717,5.06795775,144.39,144.25,18.64964886]
["bitfinex","SOLUSD",1750716587911,1.5382,144.39,144.3,14.8367689]
["bitfinex","SOLUSD",1750716588140,1.5382,144.39,144.31,14.8367689]
["bitfinex","SOLUSD",1750716588344,14.8367689,144.34,144.28,18.64964886]
["bitfinex","SOLUSD",1750716588554,14.8367689,144.34,144.3,18.64964886]
["bitfinex","SOLUSD",1750716588758,1.5382,144.39,144.32,6.92904656]
["bitfinex","SOLUSD",1750716588931,1.5367,144.46,144.33,18.64964886]
["bitfinex","SOLUSD",1750716589357,1.5367,144.46,144.37,18.64964886]
["bitfinex","SOLUSD",1750716589563,1.5367,144.46,144.36,18.64964886]
["bitfinex","SOLUSD",1750716590063,18.91566972,144.43,144.37,14.8367689]
["bitfinex","SOLUSD",1750716590249,4.07890082,144.43,144.37,26.0]
["bitfinex","SOLUSD",1750716590563,4.07890082,144.43,144.39,14.8367689]
["bitfinex","SOLUSD",1750716590738,4.07890082,144.43,144.4,6.92520775]
["bitfinex","SOLUSD",1750716591130,4.07890082,144.43,144.41,18.64964886]
["bitfinex","SOLUSD",1750716591330,4.07890082,144.43,144.42,18.64964886]
["bitfinex","SOLUSD",1750716591628,1.268,144.54,144.46,18.64964886]
["bitfinex","SOLUSD",1750716591966,1.268,144.54,144.48,18.64964886]
["bitfinex","SOLUSD",1750716592160,1.268,144.54,144.47,14.8367689]
["bitfinex","SOLUSD",1750716592341,1.268,144.54,144.45,44.64964886]
["bitfinex","SOLUSD",1750716592342,1.268,144.54,144.52,14.8367689]
["bitfinex","SOLUSD",1750716592653,1.268,144.54,144.49,26.0]
["bitfinex","SOLUSD",1750716592654,1.268,144.54,144.53,18.64964886]
["bitfinex","SOLUSD",1750716592855,1.268,144.54,144.5,6.92041522]
["bitfinex","SOLUSD",1750716593031,1.268,144.54,144.52,14.8367689]
["bitfinex","SOLUSD",1750716593227,1.268,144.54,144.51,18.64964886]
["bitfinex","SOLUSD",1750716593228,1.268,144.54,144.53,44.64964886]
["bitfinex","SOLUSD",1750716593441,1.5849,144.7,144.53,44.64964886]
["bitfinex","SOLUSD",1750716593442,4.07890082,144.66,144.58,18.64964886]
["bitfinex","SOLUSD",1750716593641,4.07890082,144.66,144.63,14.8367689]
["bitfinex","SOLUSD",1750716593825,4.07890082,144.66,144.59,0.14216157]
["bitfinex","SOLUSD",1750716594034,4.07890082,144.66,144.58,18.64964886]
["bitfinex","SOLUSD",1750716594035,4.07890082,144.66,144.64,26.0]
["bitfinex","SOLUSD",1750716594239,4.07890082,144.66,144.65,33.62857933]
["bitfinex","SOLUSD",1750716594440,4.07890082,144.66,144.65,18.64964886]
["bitfinex","SOLUSD",1750716594655,4.07890082,144.66,144.64,14.8367689]
["bitfinex","SOLUSD",1750716594846,4.07890082,144.66,144.63,18.64964886]
["bitfinex","SOLUSD",1750716595053,4.07890082,144.66,144.65,59.62857933]
["bitfinex","SOLUSD",1750716595244,16.4579069,144.84,144.7,33.48641776]
["bitfinex","SOLUSD",1750716595769,14.8367689,144.71,144.63,24.19968194]
["bitfinex","SOLUSD",1750716596068,0.14216157,144.78,144.57,23.50378247]
["bitfinex","SOLUSD",1750716596304,28.64964886,144.79,144.57,14.8367689]
["bitfinex","SOLUSD",1750716596305,14.8367689,144.62,144.57,14.8367689]
["bitfinex","SOLUSD",1750716596581,26.0,144.67,144.52,6.91945751]
["bitfinex","SOLUSD",1750716596746,26.0,144.67,144.49,14.8367689]
["bitfinex","SOLUSD",1750716596747,14.8367689,144.55,144.49,14.8367689]
["bitfinex","SOLUSD",1750716596945,26.0,144.58,144.43,24.232623]
["bitfinex","SOLUSD",1750716597163,26.0,144.58,144.43,6.9237693]
["bitfinex","SOLUSD",1750716597164,14.8367689,144.49,144.43,6.9237693]
["bitfinex","SOLUSD",1750716597346,0.14216157,144.54,144.41,14.8367689]
["bitfinex","SOLUSD",1750716597563,0.14216157,144.54,144.4,86.93038963]
["bitfinex","SOLUSD",1750716597564,14.8367689,144.44,144.4,86.93038963]
["bitfinex","SOLUSD",1750716597742,26.0,144.51,144.4,86.93038963]
["bitfinex","SOLUSD",1750716597743,14.8367689,144.46,144.4,86.93038963]
["bitfinex","SOLUSD",1750716597963,26.0,144.56,144.42,14.8367689]
["bitfinex","SOLUSD",1750716598157,26.0,144.57,144.4,101.76715853]
["bitfinex","SOLUSD",1750716598467,26.0,144.57,144.4,138.8694478]
["bitfinex","SOLUSD",1750716598648,0.14216157,144.57,144.46,21.47295919]
["bitfinex","SOLUSD",1750716598839,0.14216157,144.57,144.46,40.12260805]
["bitfinex","SOLUSD",1750716599040,21.47295919,144.52,144.47,21.47295919]
["bitfinex","SOLUSD",1750716599367,21.47295919,144.48,144.41,6.9247282]
["bitfinex","SOLUSD",1750716599665,0.14216157,144.53,144.41,28.39768739]
["bitfinex","SOLUSD",1750716599842,0.14216157,144.53,144.42,40.12260805]
["bitfinex","SOLUSD",1750716600042,26.0,144.57,144.46,21.47295919]
["bitfinex","SOLUSD",1750716600241,26.0,144.57,144.48,21.47295919]
["bitfinex","SOLUSD",1750716600442,26.0,144.57,144.42,26.0]
["bitfinex","SOLUSD",1750716600643,21.47295919,144.52,144.47,21.47295919]
["bitfinex","SOLUSD",1750716600967,21.47295919,144.53,144.48,21.47295919]
["bitfinex","SOLUSD",1750716601167,1.5067,144.58,144.41,6.9247282]
["bitfinex","SOLUSD",1750716601168,21.47295919,144.49,144.41,6.9247282]
["bitfinex","SOLUSD",1750716601469,0.14216157,144.53,144.41,28.39768739]
["bitfinex","SOLUSD",1750716601678,21.47295919,144.48,144.42,40.12260805]
["bitfinex","SOLUSD",1750716601856,26.0,144.53,144.42,40.12260805]
["bitfinex","SOLUSD",1750716601857,21.47295919,144.52,144.47,21.47295919]
["bitfinex","SOLUSD",1750716602064,21.47295919,144.54,144.43,18.79181043]
["bitfinex","SOLUSD",1750716602394,1.5067,144.58,144.42,67.10216157]
["bitfinex","SOLUSD",1750716602395,26.0,144.55,144.42,40.96]
["bitfinex","SOLUSD",1750716602587,26.0,144.54,144.46,21.47295919]
["bitfinex","SOLUSD",1750716602796,21.47295919,144.51,144.46,21.47295919]
["bitfinex","SOLUSD",1750716602977,1.5067,144.58,144.49,21.47295919]
["bitfinex","SOLUSD",1750716603175,21.47295919,144.53,144.47,6.92185228]
["bitfinex","SOLUSD",1750716603376,21.47295919,144.51,144.47,6.92185228]
["bitfinex","SOLUSD",1750716603674,21.47295919,144.48,144.41,6.9247282]
["bitfinex","SOLUSD",1750716603879,21.47295919,144.45,144.42,18.64964886]
["bitfinex","SOLUSD",1750716604077,21.47295919,144.43,144.4,86.93044414]
["bitfinex","SOLUSD",1750716604395,21.47295919,144.41,144.4,80.00524137]
["bitfinex","SOLUSD",1750716604691,21.47295919,144.41,144.35,17.31833931]
["bitfinex","SOLUSD",1750716604692,21.47295919,144.41,144.34,21.47295919]
["bitfinex","SOLUSD",1750716604988,21.47295919,144.36,144.31,6.92952671]
["bitfinex","SOLUSD",1750716605186,32.4307,144.47,144.31,6.92952671]
["bitfinex","SOLUSD",1750716605187,6.4307,144.47,144.34,21.47295919]
["bitfinex","SOLUSD",1750716605362,6.4307,144.47,144.36,21.47295919]
["bitfinex","SOLUSD",1750716605568,6.4307,144.47,144.34,26.0]
["bitfinex","SOLUSD",1750716605766,21.47295919,144.4,144.34,40.12260805]
["bitfinex","SOLUSD",1750716605993,21.47295919,144.4,144.33,40.86]
["bitfinex","SOLUSD",1750716606200,21.47295919,144.34,144.31,6.92952671]
["bitfinex","SOLUSD",1750716606505,21.47295919,144.37,144.32,21.47295919]
["bitfinex","SOLUSD",1750716606795,21.47295919,144.33,144.3,6.92996622]
["bitfinex","SOLUSD",1750716606965,0.14216157,144.4,144.27,165.32372447]
["bitfinex","SOLUSD",1750716607301,27.5923,144.44,144.28,24.25838646]
["bitfinex","SOLUSD",1750716607475,1.5923,144.44,144.32,18.64964886]
["bitfinex","SOLUSD",1750716607674,1.5923,144.44,144.37,21.47295919]
["bitfinex","SOLUSD",1750716607895,1.5923,144.44,144.38,40.12260805]
["bitfinex","SOLUSD",1750716608079,21.47295919,144.46,144.41,21.47295919]
["bitfinex","SOLUSD",1750716608470,8.2268,144.54,144.38,44.64964886]
["bitfinex","SOLUSD",1750716608671,26.0,144.51,144.41,21.47295919]
["bitfinex","SOLUSD",1750716608987,26.0,144.51,144.42,6.92424871]
["bitfinex","SOLUSD",1750716609176,21.47295919,144.45,144.42,6.92424871]
["bitfinex","SOLUSD",1750716609495,26.0,144.51,144.36,25.57677548]
["bitfinex","SOLUSD",1750716609496,0.14216157,144.49,144.36,25.57677548]
["bitfinex","SOLUSD",1750716609795,0.14216157,144.49,144.38,21.47295919]
["bitfinex","SOLUSD",1750716610001,0.14216157,144.49,144.36,25.57677548]
["bitfinex","SOLUSD",1750716610199,21.47295919,144.45,144.4,21.47295919]
["bitfinex","SOLUSD",1750716610394,8.2268,144.54,144.4,21.47295919]
["bitfinex","SOLUSD",1750716610600,8.2268,144.54,144.43,21.47295919]
["bitfinex","SOLUSD",1750716610899,8.2268,144.54,144.47,6.92185228]
["bitfinex","SOLUSD",1750716611101,21.47295919,144.51,144.47,6.92185228]
["bitfinex","SOLUSD",1750716611401,1.5852,144.54,144.44,6.92328994]
["bitfinex","SOLUSD",1750716611402,21.47295919,144.49,144.44,6.92328994]
["bitfinex","SOLUSD",1750716611901,21.47295919,144.51,144.44,24.2315148]
["bitfinex","SOLUSD",1750716612077,21.47295919,144.5,144.45,21.47295919]
["bitfinex","SOLUSD",1750716612277,21.47295919,144.51,144.44,24.2315148]
["bitfinex","SOLUSD",1750716612478,21.47295919,144.5,144.44,6.92328994]
["bitfinex","SOLUSD",1750716612679,21.47295919,144.49,144.44,6.92328994]
["bitfinex","SOLUSD",1750716612988,21.47295919,144.48,144.42,6.92386049]
["bitfinex","SOLUSD",1750716613194,21.47295919,144.43,144.37,6.92664681]
["bitfinex","SOLUSD",1750716613383,0.14216157,144.52,144.34,6.92808646]
["bitfinex","SOLUSD",1750716613384,21.47295919,144.38,144.34,6.92808646]
["bitfinex","SOLUSD",1750716613878,21.47295919,144.36,144.33,6.92843794]
["bitfinex","SOLUSD",1750716614206,0.14216157,144.46,144.33,28.40139713]
["bitfinex","SOLUSD",1750716614390,21.47295919,144.37,144.33,6.92843794]
["bitfinex","SOLUSD",1750716614706,21.47295919,144.35,144.31,14.98]
["bitfinex","SOLUSD",1750716614911,1.79496157,144.41,144.28,6.93096756]
["bitfinex","SOLUSD",1750716615119,21.47295919,144.37,144.33,26.0]
["bitfinex","SOLUSD",1750716615284,6.5685,144.47,144.3,99.4650589]
["bitfinex","SOLUSD",1750716615492,6.5685,144.47,144.33,26.0]
["bitfinex","SOLUSD",1750716615679,6.5685,144.47,144.4,21.47295919]
["bitfinex","SOLUSD",1750716615883,40.64,144.57,144.37,26.0]
["bitfinex","SOLUSD",1750716615884,1.6528,144.55,144.46,21.47295919]
["bitfinex","SOLUSD",1750716616078,1.6528,144.55,144.51,21.47295919]
["bitfinex","SOLUSD",1750716616284,6.5685,144.61,144.5,26.0]
["bitfinex","SOLUSD",1750716616518,1.6528,144.62,144.56,21.47295919]
["bitfinex","SOLUSD",1750716616721,21.47295919,144.57,144.41,20.93]
["bitfinex","SOLUSD",1750716616895,1.6528,144.62,144.47,18.64964886]
["bitfinex","SOLUSD",1750716617218,26.0,144.6,144.47,6.92185228]
["bitfinex","SOLUSD",1750716617394,26.0,144.6,144.41,0.14216157]
["bitfinex","SOLUSD",1750716617395,21.47295919,144.48,144.4,6.92520775]
["bitfinex","SOLUSD",1750716617582,21.47295919,144.44,144.4,6.92520775]
["bitfinex","SOLUSD",1750716617782,32.5685,144.53,144.41,57.43385406]
["bitfinex","SOLUSD",1750716618095,21.47295919,144.42,144.4,6.92520775]
["bitfinex","SOLUSD",1750716618301,0.14216157,144.52,144.4,6.92520775]
["bitfinex","SOLUSD",1750716618302,21.47295919,144.44,144.4,6.92520775]
["bitfinex","SOLUSD",1750716618822,21.47295919,144.43,144.4,6.92520775]
["bitfinex","SOLUSD",1750716618984,5.04823965,144.52,144.42,6.92424871]
["bitfinex","SOLUSD",1750716618985,0.14216157,144.52,144.42,6.92424871]
["bitfinex","SOLUSD",1750716619382,21.47295919,144.46,144.42,6.92424871]
["bitfinex","SOLUSD",1750716619615,6.5685,144.53,144.43,18.64964886]
["bitfinex","SOLUSD",1750716619904,6.5685,144.53,144.42,24.2348705]
["bitfinex","SOLUSD",1750716620107,21.47295919,144.46,144.42,50.2348705]
["bitfinex","SOLUSD",1750716620411,21.47295919,144.47,144.42,50.2348705]
["bitfinex","SOLUSD",1750716620614,6.5685,144.53,144.43,18.64964886]
["bitfinex","SOLUSD",1750716620792,6.5685,144.53,144.43,40.12260805]
["bitfinex","SOLUSD",1750716620993,21.47295919,144.49,144.44,21.47295919]
["bitfinex","SOLUSD",1750716621313,21.47295919,144.47,144.45,6.92281066]
["bitfinex","SOLUSD",1750716621488,6.5685,144.53,144.43,6.9237693]
["bitfinex","SOLUSD",1750716621489,21.47295919,144.46,144.43,6.9237693]
["bitfinex","SOLUSD",1750716621687,0.14216157,144.52,144.41,24.23613157]
["bitfinex","SOLUSD",1750716621989,21.47295919,144.47,144.42,21.47295919]
["bitfinex","SOLUSD",1750716622188,6.5685,144.53,144.44,21.47295919]
["bitfinex","SOLUSD",1750716622189,21.47295919,144.49,144.44,21.47295919]
["bitfinex","SOLUSD",1750716622391,21.47295919,144.46,144.41,6.92431106]
["bitfinex","SOLUSD",1750716622594,6.5685,144.53,144.44,21.47295919]
["bitfinex","SOLUSD",1750716622795,5.05585505,144.58,144.44,26.0]
["bitfinex","SOLUSD",1750716623015,6.4397,144.59,144.48,21.47295919]
["bitfinex","SOLUSD",1750716623312,26.0,144.56,144.44,18.64964886]
["bitfinex","SOLUSD",1750716623614,21.47295919,144.5,144.45,21.47295919]
["bitfinex","SOLUSD",1750716623824,21.47295919,144.5,144.44,21.47295919]
["bitfinex","SOLUSD",1750716623996,26.0,144.55,144.43,24.23319255]
["bitfinex","SOLUSD",1750716623997,21.47295919,144.51,144.46,21.47295919]
["bitfinex","SOLUSD",1750716624313,5.05585505,144.6,144.58,18.64964886]
["bitfinex","SOLUSD",1750716624515,11.45470038,144.74,144.67,26.0]
["bitfinex","SOLUSD",1750716624704,5.05585505,144.77,144.55,18.79181043]
["bitfinex","SOLUSD",1750716625010,6.32479866,144.8,144.63,18.64964886]
["bitfinex","SOLUSD",1750716625230,6.72062613,144.89,144.6,6.91562932]
["bitfinex","SOLUSD",1750716625231,6.90655432,144.79,144.6,6.91562932]
["bitfinex","SOLUSD",1750716625403,6.90655432,144.79,144.62,10.0]
["bitfinex","SOLUSD",1750716625608,21.47295919,144.8,144.69,10.0]
["bitfinex","SOLUSD",1750716625808,21.47295919,144.75,144.71,10.0]
["bitfinex","SOLUSD",1750716626007,6.90226394,144.88,144.73,10.0]
["bitfinex","SOLUSD",1750716626319,6.90226394,144.88,144.7,18.64964886]
["bitfinex","SOLUSD",1750716626504,6.90226394,144.88,144.7,10.0]
["bitfinex","SOLUSD",1750716626700,21.47295919,144.8,144.64,10.0]
["bitfinex","SOLUSD",1750716626914,24.15792379,144.88,144.7,10.0]
["bitfinex","SOLUSD",1750716627114,24.15792379,144.88,144.71,16.91027643]
["bitfinex","SOLUSD",1750716627421,21.47295919,144.72,144.66,10.0]
["bitfinex","SOLUSD",1750716627613,0.14216157,144.76,144.62,38.38715425]
["bitfinex","SOLUSD",1750716627808,26.14216157,144.76,144.62,28.38715425]
["bitfinex","SOLUSD",1750716628027,21.47295919,144.69,144.65,10.0]
["bitfinex","SOLUSD",1750716628236,26.0,144.76,144.65,31.47295919]
["bitfinex","SOLUSD",1750716628533,20.15334886,144.79,144.62,24.20087739]
["bitfinex","SOLUSD",1750716628534,26.0,144.78,144.69,10.0]
["bitfinex","SOLUSD",1750716628717,26.0,144.78,144.68,10.0]
["bitfinex","SOLUSD",1750716628926,21.47295919,144.74,144.7,10.0]
["bitfinex","SOLUSD",1750716629112,1.5037,144.79,144.71,10.0]
["bitfinex","SOLUSD",1750716629310,21.47295919,144.72,144.64,10.0]
["bitfinex","SOLUSD",1750716629541,21.47295919,144.67,144.61,10.0]
["bitfinex","SOLUSD",1750716629724,21.47295919,144.67,144.47,53.33788725]
["bitfinex","SOLUSD",1750716629725,0.14216157,144.69,144.57,31.47295919]
["bitfinex","SOLUSD",1750716630033,21.47295919,144.62,144.6,10.0]
["bitfinex","SOLUSD",1750716630234,41.74,144.8,144.63,10.0]
["bitfinex","SOLUSD",1750716630446,21.47295919,144.66,144.63,10.0]
["bitfinex","SOLUSD",1750716630730,21.47295919,144.64,144.61,10.0]
["bitfinex","SOLUSD",1750716630935,0.14216157,144.69,144.59,10.0]
["bitfinex","SOLUSD",1750716631139,21.47295919,144.62,144.57,31.47295919]
["bitfinex","SOLUSD",1750716631321,21.47295919,144.62,144.55,6.91774659]
["bitfinex","SOLUSD",1750716631322,21.47295919,144.6,144.55,28.39062322]
["bitfinex","SOLUSD",1750716631521,41.74,144.8,144.62,10.0]
["bitfinex","SOLUSD",1750716631723,21.47295919,144.66,144.61,10.0]
["bitfinex","SOLUSD",1750716631948,0.14216157,144.73,144.62,21.47295919]
["bitfinex","SOLUSD",1750716632250,21.47295919,144.65,144.62,10.0]
["bitfinex","SOLUSD",1750716632537,21.47295919,144.66,144.62,10.0]
["bitfinex","SOLUSD",1750716632724,0.14216157,144.7,144.62,10.0]
["bitfinex","SOLUSD",1750716632927,21.47295919,144.68,144.65,10.0]
["bitfinex","SOLUSD",1750716633122,21.47295919,144.69,144.65,10.0]
["bitfinex","SOLUSD",1750716633514,21.47295919,144.7,144.64,16.91368132]
["bitfinex","SOLUSD",1750716633722,21.47295919,144.7,144.65,10.0]
["bitfinex","SOLUSD",1750716633918,21.47295919,144.69,144.64,38.38664051]
["bitfinex","SOLUSD",1750716634244,21.47295919,144.66,144.62,10.0]
["bitfinex","SOLUSD",1750716634555,21.47295919,144.63,144.58,16.9165026]
["bitfinex","SOLUSD",1750716634719,21.47295919,144.63,144.5,34.60157234]
["bitfinex","SOLUSD",1750716634720,6.90706224,144.78,144.62,10.0]
["bitfinex","SOLUSD",1750716634926,21.47295919,144.68,144.64,10.0]
["bitfinex","SOLUSD",1750716635135,18.64964886,144.77,144.66,10.0]
["bitfinex","SOLUSD",1750716635136,21.47295919,144.7,144.66,10.0]
["bitfinex","SOLUSD",1750716635340,21.47295919,144.71,144.67,10.0]
["bitfinex","SOLUSD",1750716635555,1.5037,144.79,144.66,10.0]
["bitfinex","SOLUSD",1750716635556,21.47295919,144.7,144.66,10.0]
["bitfinex","SOLUSD",1750716635738,26.0,144.77,144.66,10.0]
["bitfinex","SOLUSD",1750716635947,26.0,144.77,144.63,6.91384498]
["bitfinex","SOLUSD",1750716636241,21.47295919,144.67,144.63,10.0]
["bitfinex","SOLUSD",1750716636543,21.47295919,144.72,144.68,10.0]
["bitfinex","SOLUSD",1750716636733,21.47295919,144.71,144.67,10.0]
["bitfinex","SOLUSD",1750716637136,5.07818734,144.76,144.66,10.0]
["bitfinex","SOLUSD",1750716637338,5.07818734,144.76,144.65,21.47295919]
["bitfinex","SOLUSD",1750716637339,5.07818734,144.78,144.69,10.0]
["bitfinex","SOLUSD",1750716637540,31.07818734,144.77,144.69,10.0]
["bitfinex","SOLUSD",1750716637848,21.47295919,144.71,144.67,10.0]
["bitfinex","SOLUSD",1750716638160,21.47295919,144.69,144.66,10.0]
["bitfinex","SOLUSD",1750716638357,5.07818734,144.74,144.67,10.0]
["bitfinex","SOLUSD",1750716638651,21.47295919,144.68,144.61,25.42]
["bitfinex","SOLUSD",1750716638857,21.47295919,144.66,144.61,15.42]
["bitfinex","SOLUSD",1750716639150,0.14216157,144.68,144.57,6.91706439]
["bitfinex","SOLUSD",1750716639326,21.47295919,144.61,144.57,6.91706439]
["bitfinex","SOLUSD",1750716639526,21.47295919,144.6,144.57,10.0]
["bitfinex","SOLUSD",1750716639849,21.47295919,144.62,144.59,10.0]
["bitfinex","SOLUSD",1750716640027,5.07818734,144.65,144.58,10.0]
["bitfinex","SOLUSD",1750716640262,21.47295919,144.62,144.57,31.47295919]
["bitfinex","SOLUSD",1750716640580,5.07818734,144.64,144.55,31.47295919]
["bitfinex","SOLUSD",1750716640757,21.47295919,144.6,144.57,10.0]
["bitfinex","SOLUSD",1750716640955,21.47295919,144.59,144.55,10.0]
["bitfinex","SOLUSD",1750716641167,5.07818734,144.64,144.55,10.0]
["bitfinex","SOLUSD",1750716641168,5.07818734,144.63,144.55,10.0]
["bitfinex","SOLUSD",1750716641353,5.07818734,144.63,144.56,10.0]
["bitfinex","SOLUSD",1750716641545,5.07818734,144.63,144.52,10.0]
["bitfinex","SOLUSD",1750716641546,5.22034891,144.63,144.52,10.0]
["bitfinex","SOLUSD",1750716641746,21.47295919,144.57,144.54,10.0]
["bitfinex","SOLUSD",1750716642051,21.47295919,144.61,144.56,10.0]
["bitfinex","SOLUSD",1750716642257,21.47295919,144.62,144.59,10.0]
["bitfinex","SOLUSD",1750716642472,21.47295919,144.6,144.57,10.0]
["bitfinex","SOLUSD",1750716642688,21.47295919,144.6,144.58,10.0]
["bitfinex","SOLUSD",1750716642981,0.14216157,144.65,144.55,31.47295919]
["bitfinex","SOLUSD",1750716642982,21.47295919,144.61,144.55,31.47295919]
["bitfinex","SOLUSD",1750716643148,21.47295919,144.6,144.56,10.0]
["bitfinex","SOLUSD",1750716643469,0.14216157,144.65,144.57,6.91706439]
["bitfinex","SOLUSD",1750716643671,0.14216157,144.65,144.54,6.91818361]
["bitfinex","SOLUSD",1750716643672,21.47295919,144.59,144.54,6.91818361]
["bitfinex","SOLUSD",1750716643854,21.47295919,144.59,144.54,38.3911428]
["bitfinex","SOLUSD",1750716644045,21.47295919,144.58,144.52,10.0]
["bitfinex","SOLUSD",1750716644249,31.07818734,144.64,144.52,10.0]
["bitfinex","SOLUSD",1750716644250,0.14216157,144.63,144.55,10.0]
["bitfinex","SOLUSD",1750716644463,21.47295919,144.6,144.56,10.0]
["bitfinex","SOLUSD",1750716644752,21.47295919,144.59,144.56,10.0]
["bitfinex","SOLUSD",1750716644946,21.47295919,144.6,144.56,10.0]
["bitfinex","SOLUSD",1750716645151,21.47295919,144.57,144.5,10.0]
["bitfinex","SOLUSD",1750716645372,21.47295919,144.52,144.48,10.0]
["bitfinex","SOLUSD",1750716645563,21.47295919,144.51,144.46,21.47295919]
["bitfinex","SOLUSD",1750716645882,21.47295919,144.49,144.45,10.0]
["bitfinex","SOLUSD",1750716646049,0.14216157,144.55,144.47,10.0]
["bitfinex","SOLUSD",1750716646247,21.47295919,144.51,144.47,10.0]
["bitfinex","SOLUSD",1750716646450,21.47295919,144.5,144.45,21.47295919]
["bitfinex","SOLUSD",1750716646750,21.47295919,144.55,144.51,10.0]
["bitfinex","SOLUSD",1750716646950,21.47295919,144.56,144.51,10.0]
["bitfinex","SOLUSD",1750716647147,21.47295919,144.54,144.51,10.0]
["bitfinex","SOLUSD",1750716647379,21.47295919,144.53,144.49,10.0]
["bitfinex","SOLUSD",1750716647702,21.47295919,144.61,144.56,10.0]
["bitfinex","SOLUSD",1750716647867,6.1174,144.69,144.54,10.0]
["bitfinex","SOLUSD",1750716647868,21.47295919,144.57,144.54,10.0]
["bitfinex","SOLUSD",1750716648069,21.47295919,144.55,144.51,10.0]
["bitfinex","SOLUSD",1750716648367,21.47295919,144.52,144.49,10.0]
["bitfinex","SOLUSD",1750716648579,21.47295919,144.51,144.46,10.0]
["bitfinex","SOLUSD",1750716648793,26.0,144.56,144.48,10.0]
["bitfinex","SOLUSD",1750716648974,21.47295919,144.51,144.49,10.0]
["bitfinex","SOLUSD",1750716649172,21.47295919,144.5,144.46,10.0]
["bitfinex","SOLUSD",1750716649399,5.084662,144.59,144.47,10.0]
["bitfinex","SOLUSD",1750716649400,21.47295919,144.49,144.47,10.0]
["bitfinex","SOLUSD",1750716649698,21.47295919,144.48,144.43,10.0]
["bitfinex","SOLUSD",1750716649876,0.14216157,144.52,144.43,10.0]
["bitfinex","SOLUSD",1750716650075,0.14216157,144.52,144.45,10.0]
["bitfinex","SOLUSD",1750716650488,21.47295919,144.47,144.45,10.0]
["bitfinex","SOLUSD",1750716650667,21.47295919,144.51,144.47,10.0]
["bitfinex","SOLUSD",1750716650869,27.588,144.55,144.48,10.0]
["bitfinex","SOLUSD",1750716651066,21.47295919,144.49,144.46,10.0]
["bitfinex","SOLUSD",1750716651284,21.47295919,144.47,144.45,10.0]
["bitfinex","SOLUSD",1750716651601,21.47295919,144.47,144.41,66.33295919]
["bitfinex","SOLUSD",1750716651602,0.14216157,144.54,144.46,10.0]
["bitfinex","SOLUSD",1750716651788,21.47295919,144.47,144.46,10.0]
["bitfinex","SOLUSD",1750716651975,5.23267836,144.54,144.42,10.0]
["bitfinex","SOLUSD",1750716652165,21.47295919,144.44,144.41,54.86]
["bitfinex","SOLUSD",1750716652373,21.47295919,144.45,144.41,44.86]
["bitfinex","SOLUSD",1750716652601,21.47295919,144.42,144.39,10.0]
["bitfinex","SOLUSD",1750716652814,21.47295919,144.41,144.38,14.98]
["bitfinex","SOLUSD",1750716653105,21.47295919,144.4,144.33,6.5326]
["bitfinex","SOLUSD",1750716653287,26.0,144.44,144.24,86.54321679]
["bitfinex","SOLUSD",1750716653288,21.47295919,144.37,144.35,10.0]
["bitfinex","SOLUSD",1750716653465,5.09691566,144.46,144.36,10.0]
["bitfinex","SOLUSD",1750716653668,21.47295919,144.41,144.39,10.0]
["bitfinex","SOLUSD",1750716653895,26.0,144.47,144.36,10.0]
["bitfinex","SOLUSD",1750716653896,21.47295919,144.4,144.36,10.0]
["bitfinex","SOLUSD",1750716654078,0.14216157,144.44,144.34,10.0]
["bitfinex","SOLUSD",1750716654279,21.47295919,144.38,144.36,10.0]
["bitfinex","SOLUSD",1750716654490,21.47295919,144.41,144.38,10.0]
["bitfinex","SOLUSD",1750716654667,0.14216157,144.46,144.38,10.0]
["bitfinex","SOLUSD",1750716654873,0.14216157,144.46,144.34,24.24817039]
["bitfinex","SOLUSD",1750716654874,21.47295919,144.41,144.37,10.0]
["bitfinex","SOLUSD",1750716655089,0.14216157,144.46,144.39,10.0]
["bitfinex","SOLUSD",1750716655290,21.47295919,144.4,144.37,10.0]
["bitfinex","SOLUSD",1750716655485,5.0936852,144.47,144.39,26.0]
["bitfinex","SOLUSD",1750716655688,6.4952,144.56,144.45,10.0]
["bitfinex","SOLUSD",1750716655898,21.47295919,144.46,144.4,10.0]
["bitfinex","SOLUSD",1750716656076,21.47295919,144.45,144.4,31.47295919]
["bitfinex","SOLUSD",1750716656273,1.588,144.55,144.43,10.0]
["bitfinex","SOLUSD",1750716656491,1.588,144.55,144.38,40.5]
["bitfinex","SOLUSD",1750716656492,21.47295919,144.47,144.44,10.0]
["bitfinex","SOLUSD",1750716656699,21.47295919,144.46,144.44,10.0]
["bitfinex","SOLUSD",1750716657078,21.47295919,144.47,144.44,10.0]
["bitfinex","SOLUSD",1750716657275,0.14216157,144.52,144.43,10.0]
["bitfinex","SOLUSD",1750716657515,0.14216157,144.52,144.41,6.92434714]
["bitfinex","SOLUSD",1750716657516,21.47295919,144.47,144.44,10.0]
["bitfinex","SOLUSD",1750716657822,26.0,144.51,144.44,10.0]
["bitfinex","SOLUSD",1750716657978,21.47295919,144.45,144.4,10.0]
["bitfinex","SOLUSD",1750716658314,21.47295919,144.45,144.43,10.0]
["bitfinex","SOLUSD",1750716658480,26.14216157,144.51,144.43,10.0]
["bitfinex","SOLUSD",1750716658481,21.47295919,144.44,144.43,10.0]
["bitfinex","SOLUSD",1750716658681,21.47295919,144.45,144.43,10.0]
["bitfinex","SOLUSD",1750716659288,21.47295919,144.45,144.4,10.0]
["bitfinex","SOLUSD",1750716659496,21.47295919,144.41,144.38,16.92602186]
["bitfinex","SOLUSD",1750716659677,21.47295919,144.41,144.26,139.09500743]
["bitfinex","SOLUSD",1750716659678,21.47295919,144.39,144.33,31.47295919]
["bitfinex","SOLUSD",1750716659892,0.14216157,144.44,144.38,10.0]
["bitfinex","SOLUSD",1750716660503,0.14216157,144.44,144.34,16.92769841]
["bitfinex","SOLUSD",1750716660687,18.64964886,144.49,144.38,10.0]
["bitfinex","SOLUSD",1750716660895,6.6798793,144.55,144.4,10.0]
["bitfinex","SOLUSD",1750716661080,6.6798793,144.55,144.43,10.0]
["bitfinex","SOLUSD",1750716661081,14.71382639,144.47,144.43,10.0]
["bitfinex","SOLUSD",1750716661276,14.71382639,144.44,144.37,10.0]
["bitfinex","SOLUSD",1750716661578,33.36347525,144.5,144.38,10.0]
["bitfinex","SOLUSD",1750716661579,0.14216157,144.46,144.38,10.0]
["bitfinex","SOLUSD",1750716661791,14.71382639,144.4,144.36,10.0]
["bitfinex","SOLUSD",1750716661991,14.71382639,144.39,144.35,6.92760651]
["bitfinex","SOLUSD",1750716662207,5.09222654,144.49,144.39,10.0]
["bitfinex","SOLUSD",1750716662386,14.71382639,144.47,144.42,10.0]
["bitfinex","SOLUSD",1750716662586,14.71382639,144.43,144.4,10.0]
["bitfinex","SOLUSD",1750716662795,14.71382639,144.43,144.42,10.0]
["bitfinex","SOLUSD",1750716663009,18.64964886,144.53,144.43,10.0]
["bitfinex","SOLUSD",1750716663203,14.71382639,144.5,144.46,10.0]
["bitfinex","SOLUSD",1750716663508,14.71382639,144.52,144.48,10.0]
["bitfinex","SOLUSD",1750716663686,14.71382639,144.52,144.47,14.71382639]
["bitfinex","SOLUSD",1750716663687,14.71382639,144.54,144.49,14.71382639]
["bitfinex","SOLUSD",1750716663876,14.71382639,144.55,144.52,10.0]
["bitfinex","SOLUSD",1750716664407,21.46427804,144.58,144.53,21.46427804]
["bitfinex","SOLUSD",1750716664621,5.08796771,144.65,144.55,10.0]
["bitfinex","SOLUSD",1750716664795,21.46427804,144.59,144.55,10.0]
["bitfinex","SOLUSD",1750716665179,6.63366771,144.66,144.57,10.0]
["bitfinex","SOLUSD",1750716665409,21.46427804,144.62,144.58,10.0]
["bitfinex","SOLUSD",1750716665710,21.46427804,144.62,144.57,6.91664687]
["bitfinex","SOLUSD",1750716665711,0.14216157,144.65,144.55,10.0]
["bitfinex","SOLUSD",1750716665875,1.5457,144.66,144.58,10.0]
["bitfinex","SOLUSD",1750716666081,21.46427804,144.63,144.59,10.0]
["bitfinex","SOLUSD",1750716666611,21.46427804,144.61,144.58,10.0]
["bitfinex","SOLUSD",1750716666907,6.64536771,144.73,144.59,10.0]
["bitfinex","SOLUSD",1750716667086,21.46427804,144.7,144.66,10.0]
["bitfinex","SOLUSD",1750716667299,8.48953681,144.79,144.59,44.64964886]
["bitfinex","SOLUSD",1750716667300,21.46427804,144.69,144.63,10.0]
["bitfinex","SOLUSD",1750716667482,23.02167804,144.8,144.72,10.0]
["bitfinex","SOLUSD",1750716667483,28.10964575,144.8,144.72,10.0]
["bitfinex","SOLUSD",1750716667683,28.10964575,144.8,144.73,10.0]
["bitfinex","SOLUSD",1750716667684,1.5574,144.8,144.73,10.0]
["bitfinex","SOLUSD",1750716667887,1.5574,144.8,144.65,26.0]
["bitfinex","SOLUSD",1750716667888,1.5574,144.8,144.71,10.0]
["bitfinex","SOLUSD",1750716668197,1.5574,144.8,144.7,21.46427804]
["bitfinex","SOLUSD",1750716668198,14.75734592,144.87,144.7,10.0]
["bitfinex","SOLUSD",1750716668386,14.75734592,144.87,144.67,14.1]
["bitfinex","SOLUSD",1750716668387,21.46427804,144.77,144.73,10.0]
["bitfinex","SOLUSD",1750716668593,21.46427804,144.79,144.76,10.0]
["bitfinex","SOLUSD",1750716668798,7.8545,144.87,144.76,10.0]
["bitfinex","SOLUSD",1750716668993,21.46427804,144.8,144.76,10.0]
["bitfinex","SOLUSD",1750716669310,26.0,144.83,144.76,10.0]
["bitfinex","SOLUSD",1750716669496,21.46427804,144.8,144.77,6.90750846]
["bitfinex","SOLUSD",1750716669693,5.08796771,144.86,144.78,10.0]
["bitfinex","SOLUSD",1750716669888,26.0,144.86,144.78,10.0]
["bitfinex","SOLUSD",1750716670083,21.46427804,144.82,144.78,10.0]
["bitfinex","SOLUSD",1750716670283,21.46427804,144.82,144.77,24.17627961]
["bitfinex","SOLUSD",1750716670284,4.07890082,144.89,144.8,10.0]
["bitfinex","SOLUSD",1750716670513,4.07890082,144.89,144.77,68.82592847]
["bitfinex","SOLUSD",1750716670514,21.46427804,144.85,144.79,10.0]
["bitfinex","SOLUSD",1750716670790,21.46427804,144.86,144.8,31.46427804]
["bitfinex","SOLUSD",1750716671096,21.46427804,144.86,144.76,18.64964886]
["bitfinex","SOLUSD",1750716671097,0.14216157,144.86,144.76,6.90790368]
["bitfinex","SOLUSD",1750716671295,21.46427804,144.77,144.72,31.46427804]
["bitfinex","SOLUSD",1750716671490,26.0,144.82,144.72,28.37412521]
["bitfinex","SOLUSD",1750716671691,4.07890082,144.89,144.73,18.64964886]
["bitfinex","SOLUSD",1750716672014,4.07890082,144.89,144.82,10.0]
["bitfinex","SOLUSD",1750716672313,4.07890082,144.89,144.88,21.46427804]
["bitfinex","SOLUSD",1750716672496,4.07890082,144.89,144.88,10.0]
["bitfinex","SOLUSD",1750716672693,25.54317886,144.89,144.85,18.79181043]
["bitfinex","SOLUSD",1750716672902,4.07890082,144.89,144.81,10.0]
["bitfinex","SOLUSD",1750716673211,26.0,144.88,144.77,35.54427804]
["bitfinex","SOLUSD",1750716673410,26.0,144.88,144.8,10.0]
["bitfinex","SOLUSD",1750716673582,4.07890082,144.89,144.79,21.46427804]
["bitfinex","SOLUSD",1750716673781,4.07890082,144.89,144.81,10.0]
["bitfinex","SOLUSD",1750716673986,21.46427804,144.82,144.77,14.08]
["bitfinex","SOLUSD",1750716674208,26.0,144.87,144.79,10.0]
["bitfinex","SOLUSD",1750716674400,26.0,144.87,144.77,10.0]
["bitfinex","SOLUSD",1750716674602,21.46427804,144.81,144.76,38.37218609]
["bitfinex","SOLUSD",1750716674793,21.46427804,144.82,144.8,10.0]
["bitfinex","SOLUSD",1750716674986,21.46427804,144.83,144.8,10.0]
["bitfinex","SOLUSD",1750716675185,0.14216157,144.86,144.75,16.90833871]
["bitfinex","SOLUSD",1750716675385,4.07890082,144.89,144.82,10.0]
["bitfinex","SOLUSD",1750716675788,21.46427804,144.83,144.78,10.0]
["bitfinex","SOLUSD",1750716675992,4.07890082,144.89,144.76,10.0]
["bitfinex","SOLUSD",1750716675993,0.14216157,144.86,144.76,10.0]
["bitfinex","SOLUSD",1750716676215,21.46427804,144.8,144.76,16.90786869]
["bitfinex","SOLUSD",1750716676407,0.14216157,144.86,144.79,10.0]
["bitfinex","SOLUSD",1750716676595,21.46427804,144.81,144.76,10.0]
["bitfinex","SOLUSD",1750716676795,21.46427804,144.8,144.76,10.0]
["bitfinex","SOLUSD",1750716677016,4.07890082,144.89,144.83,10.0]
["bitfinex","SOLUSD",1750716677320,4.07890082,144.89,144.8,18.64964886]
["bitfinex","SOLUSD",1750716677321,4.07890082,144.89,144.88,10.0]
["bitfinex","SOLUSD",1750716677945,4.07890082,144.89,144.88,31.46427804]
["bitfinex","SOLUSD",1750716678107,4.07890082,144.89,144.88,28.64964886]
["bitfinex","SOLUSD",1750716678438,4.07890082,144.89,144.86,10.0]
["bitfinex","SOLUSD",1750716678608,4.07890082,144.89,144.88,10.0]
["bitfinex","SOLUSD",1750716678812,4.07890082,144.89,144.87,10.0]
["bitfinex","SOLUSD",1750716679018,4.07890082,144.89,144.88,10.0]
["bitfinex","SOLUSD",1750716679838,4.07890082,144.89,144.88,16.90226394]
["bitfinex","SOLUSD",1750716680134,4.07890082,144.89,144.88,38.36654198]
["bitfinex","SOLUSD",1750716680309,2.57490082,144.89,144.88,57.01619084]
["bitfinex","SOLUSD",1750716681210,2.57490082,144.89,144.88,35.5519128]
["bitfinex","SOLUSD",1750716681442,2.57490082,144.89,144.87,10.0]
["bitfinex","SOLUSD",1750716681768,2.57490082,144.89,144.88,57.01619084]
["bitfinex","SOLUSD",1750716681956,2.57490082,144.89,144.88,35.5519128]
["bitfinex","SOLUSD",1750716682662,2.57490082,144.89,144.88,57.01619084]
["bitfinex","SOLUSD",1750716682863,2.57490082,144.89,144.88,35.5519128]
["bitfinex","SOLUSD",1750716683050,2.57490082,144.89,144.88,57.01619084]
["bitfinex","SOLUSD",1750716683246,2.57490082,144.89,144.88,35.5519128]
["bitfinex","SOLUSD",1750716683548,2.57490082,144.89,144.88,61.5519128]
["bitfinex","SOLUSD",1750716683759,2.57490082,144.89,144.88,83.01619084]
["bitfinex","SOLUSD",1750716684378,2.57490082,144.89,144.88,50.15429023]
["bitfinex","SOLUSD",1750716684758,2.57490082,144.89,144.88,10.0]
["bitfinex","SOLUSD",1750716685066,2.57490082,144.89,144.88,24.60237743]
["bitfinex","SOLUSD",1750716685268,2.57490082,144.89,144.88,28.64964886]
["bitfinex","SOLUSD",1750716685478,2.57490082,144.89,144.88,35.5519128]
["bitfinex","SOLUSD",1750716685683,2.57490082,144.89,144.88,50.15429023]
["bitfinex","SOLUSD",1750716685991,15.0,145.0,144.99,10.0]
["bitfinex","SOLUSD",1750716686877,15.0,145.0,144.99,43.25202629]
["bitfinex","SOLUSD",1750716687374,15.0,145.0,144.99,10.0]
["bitfinex","SOLUSD",1750716687580,15.0,145.0,144.98,31.49976479]
["bitfinex","SOLUSD",1750716687776,15.0,145.0,144.98,10.0]
["bitfinex","SOLUSD",1750716688273,15.0,145.0,144.99,10.0]
["bitfinex","SOLUSD",1750716688479,29.60237743,145.0,144.95,10.0]
["bitfinex","SOLUSD",1750716688651,14.60237743,144.99,144.97,10.0]
["bitfinex","SOLUSD",1750716688853,15.0,145.0,144.98,10.0]
["bitfinex","SOLUSD",1750716689061,15.0,145.0,144.97,10.0]
["bitfinex","SOLUSD",1750716689376,15.0,145.0,144.98,10.0]
["bitfinex","SOLUSD",1750716689576,15.0,145.0,144.99,10.0]
["bitfinex","SOLUSD",1750716690486,1.6425,144.99,144.92,10.0]
["bitfinex","SOLUSD",1750716690658,14.60237743,144.93,144.89,16.90170856]
["bitfinex","SOLUSD",1750716690849,15.0,145.0,144.98,10.0]
["bitfinex","SOLUSD",1750716691054,15.0,145.0,144.99,10.0]
["bitfinex","SOLUSD",1750716691374,15.0,145.0,144.96,10.0]
["bitfinex","SOLUSD",1750716691375,29.60237743,145.0,144.96,10.0]
["bitfinex","SOLUSD",1750716691690,15.0,145.0,144.95,10.0]
["bitfinex","SOLUSD",1750716691989,15.0,145.0,144.98,10.0]
["bitfinex","SOLUSD",1750716692288,15.0,145.0,144.93,24.60237743]
["bitfinex","SOLUSD",1750716692454,29.60237743,145.0,144.98,10.0]
["bitfinex","SOLUSD",1750716692655,15.0,145.0,144.98,10.0]
["bitfinex","SOLUSD",1750716692877,15.0,145.0,144.92,42.80074794]
["bitfinex","SOLUSD",1750716692878,14.60237743,144.99,144.94,24.60237743]
["bitfinex","SOLUSD",1750716693083,15.0,145.0,144.98,10.0]
["bitfinex","SOLUSD",1750716693404,15.0,145.0,144.94,10.0]
["bitfinex","SOLUSD",1750716693405,14.60237743,144.99,144.94,10.0]
["bitfinex","SOLUSD",1750716693563,15.0,145.0,144.97,10.0]
["bitfinex","SOLUSD",1750716693564,14.60237743,144.98,144.97,10.0]
["bitfinex","SOLUSD",1750716693757,15.0,145.0,144.98,10.0]
["bitfinex","SOLUSD",1750716693970,14.60237743,144.99,144.98,10.0]
["bitfinex","SOLUSD",1750716694356,14.60237743,144.99,144.94,16.89925577]
["bitfinex","SOLUSD",1750716694557,14.60237743,144.96,144.91,24.60237743]
["bitfinex","SOLUSD",1750716694777,14.60237743,144.97,144.92,16.89989536]
["bitfinex","SOLUSD",1750716694996,15.0,145.0,144.96,10.0]
["bitfinex","SOLUSD",1750716695283,15.0,145.0,144.99,10.0]
["bitfinex","SOLUSD",1750716695483,15.0,145.0,144.98,10.0]
["bitfinex","SOLUSD",1750716695484,29.60237743,145.0,144.98,10.0]
["bitfinex","SOLUSD",1750716695700,15.0,145.0,144.98,10.0]
["bitfinex","SOLUSD",1750716695975,15.0,145.0,144.99,28.64964886]
["bitfinex","SOLUSD",1750716696159,15.0,145.0,144.99,43.25202629]
["bitfinex","SOLUSD",1750716696967,5.53680772,145.12,145.11,10.0]
["bitfinex","SOLUSD",1750716697171,5.53680772,145.12,145.11,50.60237743]
["bitfinex","SOLUSD",1750716697386,5.53680772,145.12,145.11,54.64964886]
["bitfinex","SOLUSD",1750716697575,5.53680772,145.12,145.11,76.14335011]
["bitfinex","SOLUSD",1750716697975,5.53680772,145.12,145.11,50.14335011]
["bitfinex","SOLUSD",1750716698191,1.5223,145.27,145.15,44.64964886]
["bitfinex","SOLUSD",1750716698412,1.5223,145.27,145.14,26.0]
["bitfinex","SOLUSD",1750716698413,1.5223,145.27,145.19,10.0]
["bitfinex","SOLUSD",1750716698626,6.3972,145.32,145.22,10.0]
["bitfinex","SOLUSD",1750716698772,6.71746832,145.29,145.22,10.0]
["bitfinex","SOLUSD",1750716698967,6.71746832,145.29,145.2,10.0]
["bitfinex","SOLUSD",1750716699193,6.71746832,145.29,145.28,10.0]
["bitfinex","SOLUSD",1750716699696,8.48229942,145.29,145.28,10.0]
["bitfinex","SOLUSD",1750716699897,8.48229942,145.29,145.27,10.0]
["bitfinex","SOLUSD",1750716700395,8.48229942,145.29,145.25,10.0]
["bitfinex","SOLUSD",1750716700780,8.48229942,145.29,145.22,10.0]
["bitfinex","SOLUSD",1750716700987,26.0,145.26,145.18,10.0]
["bitfinex","SOLUSD",1750716701308,8.48229942,145.29,145.21,24.60237743]
["bitfinex","SOLUSD",1750716701610,8.48229942,145.29,145.23,24.60237743]
["bitfinex","SOLUSD",1750716701920,8.48229942,145.29,145.21,10.0]
["bitfinex","SOLUSD",1750716702206,26.0,145.26,145.15,10.0]
["bitfinex","SOLUSD",1750716702373,21.27940007,145.16,145.12,10.0]
["bitfinex","SOLUSD",1750716702569,32.3863,145.22,145.09,10.0]
["bitfinex","SOLUSD",1750716702570,26.0,145.19,145.09,10.0]
["bitfinex","SOLUSD",1750716702769,0.14216157,145.18,145.07,16.89309135]
["bitfinex","SOLUSD",1750716703006,21.27940007,145.14,145.1,10.0]
["bitfinex","SOLUSD",1750716703294,26.0,145.15,145.07,10.0]
["bitfinex","SOLUSD",1750716703472,21.27940007,145.1,145.07,10.0]
["bitfinex","SOLUSD",1750716703675,21.27940007,145.11,145.07,10.0]
["bitfinex","SOLUSD",1750716703873,26.0,145.18,145.08,10.0]
["bitfinex","SOLUSD",1750716704087,26.0,145.18,145.11,10.0]
["bitfinex","SOLUSD",1750716704282,21.27940007,145.13,145.1,10.0]
["bitfinex","SOLUSD",1750716704512,0.14216157,145.15,145.07,10.0]
["bitfinex","SOLUSD",1750716704718,21.27940007,145.08,145.03,10.0]
["bitfinex","SOLUSD",1750716704931,21.27940007,145.04,145.0,16.89654603]
["bitfinex","SOLUSD",1750716705221,21.42156164,145.12,144.94,10.0]
["bitfinex","SOLUSD",1750716705222,21.27940007,145.01,144.94,10.0]
["bitfinex","SOLUSD",1750716705409,21.27940007,144.96,144.95,10.0]
["bitfinex","SOLUSD",1750716705727,26.0,145.03,144.89,6.90172972]
["bitfinex","SOLUSD",1750716705728,0.14216157,145.02,144.89,6.90172972]
["bitfinex","SOLUSD",1750716706034,7.8688,145.09,144.89,6.90172972]
["bitfinex","SOLUSD",1750716706035,26.0,145.06,144.99,10.0]
["bitfinex","SOLUSD",1750716706317,21.27940007,145.03,144.99,10.0]
["bitfinex","SOLUSD",1750716706521,26.0,145.06,144.97,10.0]
["bitfinex","SOLUSD",1750716706728,21.27940007,144.98,144.93,10.0]
["bitfinex","SOLUSD",1750716706937,21.27940007,144.98,144.89,24.15619862]
["bitfinex","SOLUSD",1750716706938,0.14216157,145.01,144.92,10.0]
["bitfinex","SOLUSD",1750716707228,21.27940007,144.93,144.89,6.90172972]
["bitfinex","SOLUSD",1750716707390,18.79181043,145.01,144.89,6.90172972]
["bitfinex","SOLUSD",1750716707391,21.27940007,144.91,144.89,10.0]
["bitfinex","SOLUSD",1750716707588,26.0,144.98,144.92,10.0]
["bitfinex","SOLUSD",1750716707822,21.27940007,144.94,144.93,10.0]
["bitfinex","SOLUSD",1750716707991,26.0,145.01,144.94,10.0]
["bitfinex","SOLUSD",1750716708336,21.27940007,145.01,144.98,10.0]
["bitfinex","SOLUSD",1750716708618,21.27940007,144.99,144.96,10.0]
["bitfinex","SOLUSD",1750716708916,7.8688,145.09,145.01,10.0]
["bitfinex","SOLUSD",1750716709087,21.27940007,145.05,145.02,10.0]
["bitfinex","SOLUSD",1750716709292,21.27940007,145.06,145.03,10.0]
["bitfinex","SOLUSD",1750716709625,7.8688,145.09,145.07,10.0]
["bitfinex","SOLUSD",1750716709826,1.554,145.09,145.08,10.0]
["bitfinex","SOLUSD",1750716709991,21.27940007,145.1,145.09,10.0]
["bitfinex","SOLUSD",1750716710502,21.27940007,145.1,145.05,21.27940007]
["bitfinex","SOLUSD",1750716710503,5.0031255,145.16,145.05,6.89412005]
["bitfinex","SOLUSD",1750716710711,5.0031255,145.16,145.01,17.23957226]
["bitfinex","SOLUSD",1750716710712,26.0,145.14,145.03,6.89494453]
["bitfinex","SOLUSD",1750716710901,21.27940007,145.06,145.05,10.0]
["bitfinex","SOLUSD",1750716711306,21.27940007,145.06,145.03,6.89494453]
["bitfinex","SOLUSD",1750716711307,21.27940007,145.09,145.06,10.0]
["bitfinex","SOLUSD",1750716711525,26.0,145.12,145.06,10.0]
["bitfinex","SOLUSD",1750716711725,21.27940007,145.08,145.06,10.0]
["bitfinex","SOLUSD",1750716711961,5.0031255,145.15,145.06,10.0]
["bitfinex","SOLUSD",1750716712119,7.7376,145.17,145.05,6.89371034]
["bitfinex","SOLUSD",1750716712120,5.0031255,145.14,145.07,10.0]
["bitfinex","SOLUSD",1750716712323,7.7376,145.17,145.09,10.0]
["bitfinex","SOLUSD",1750716712324,21.27940007,145.11,145.09,10.0]
["bitfinex","SOLUSD",1750716712521,5.0031255,145.15,145.07,10.0]
["bitfinex","SOLUSD",1750716712718,21.27940007,145.08,145.01,10.0]
["bitfinex","SOLUSD",1750716712920,21.27940007,145.02,144.96,10.0]
["bitfinex","SOLUSD",1750716713224,21.27940007,144.97,144.95,10.0]
["bitfinex","SOLUSD",1750716713416,5.04439162,145.01,144.97,10.0]
["bitfinex","SOLUSD",1750716713619,21.27940007,145.0,144.98,10.0]
["bitfinex","SOLUSD",1750716713819,21.27940007,144.99,144.96,10.0]
["bitfinex","SOLUSD",1750716714038,7.8602,145.02,144.95,10.0]
["bitfinex","SOLUSD",1750716714245,21.27940007,144.98,144.96,10.0]
["bitfinex","SOLUSD",1750716714444,7.8602,145.02,144.96,10.0]
["bitfinex","SOLUSD",1750716714746,0.3402229,145.02,145.01,10.0]
["bitfinex","SOLUSD",1750716715741,0.3402229,145.02,145.01,16.89607613]
["bitfinex","SOLUSD",1750716716242,0.3402229,145.02,145.01,38.1754762]
["bitfinex","SOLUSD",1750716716825,0.3402229,145.02,145.01,56.82512506]
["bitfinex","SOLUSD",1750716717128,0.3402229,145.02,145.01,35.54572499]
["bitfinex","SOLUSD",1750716717320,0.3402229,145.02,145.01,56.82512506]
["bitfinex","SOLUSD",1750716717528,0.3402229,145.02,145.01,16.89607613]
["bitfinex","SOLUSD",1750716717943,0.3402229,145.02,145.01,10.0]
["bitfinex","SOLUSD",1750716718621,26.68273293,145.02,144.96,10.0]
["bitfinex","SOLUSD",1750716718836,26.68273293,145.02,144.98,10.0]
["bitfinex","SOLUSD",1750716718837,5.06310996,145.01,144.98,10.0]
["bitfinex","SOLUSD",1750716719025,21.27940007,144.99,144.96,10.0]
["bitfinex","SOLUSD",1750716719229,21.27940007,144.97,144.96,10.0]
["bitfinex","SOLUSD",1750716719549,0.3402229,145.02,144.97,10.0]
["bitfinex","SOLUSD",1750716719721,0.3402229,145.02,144.93,28.1789023]
["bitfinex","SOLUSD",1750716719722,21.27940007,144.98,144.96,10.0]
["bitfinex","SOLUSD",1750716719925,21.27940007,144.98,144.97,10.0]
["bitfinex","SOLUSD",1750716720139,26.35163736,144.98,144.96,10.0]
["bitfinex","SOLUSD",1750716720420,21.27940007,144.98,144.95,16.898874]
["bitfinex","SOLUSD",1750716720641,5.07241518,144.97,144.96,10.0]
["bitfinex","SOLUSD",1750716720831,0.3402229,145.02,145.01,10.0]
["bitfinex","SOLUSD",1750716721131,8.2051895,145.07,145.04,10.0]
["bitfinex","SOLUSD",1750716721132,21.27940007,145.07,145.04,10.0]
["bitfinex","SOLUSD",1750716721431,21.27940007,145.05,144.99,10.0]
["bitfinex","SOLUSD",1750716721637,21.27940007,145.0,144.9,10.0]
["bitfinex","SOLUSD",1750716721839,5.07628591,144.99,144.98,10.0]
["bitfinex","SOLUSD",1750716722051,5.07628591,145.03,145.0,10.0]
["bitfinex","SOLUSD",1750716722230,21.27940007,145.01,144.97,10.0]
["bitfinex","SOLUSD",1750716722563,5.0794866,145.0,144.99,10.0]
["bitfinex","SOLUSD",1750716722798,6.15389212,145.11,145.1,10.0]
["bitfinex","SOLUSD",1750716722926,1.4246082,145.12,145.11,28.64964886]
["bitfinex","SOLUSD",1750716723129,6.50053571,145.12,145.11,28.64964886]
["bitfinex","SOLUSD",1750716723355,27.77993578,145.12,145.09,10.0]
["bitfinex","SOLUSD",1750716723657,27.77993578,145.12,145.09,18.79181043]
["bitfinex","SOLUSD",1750716723658,5.07592751,145.11,145.09,18.79181043]
["bitfinex","SOLUSD",1750716723946,5.07592751,145.11,145.08,10.0]
["bitfinex","SOLUSD",1750716723947,1.4246082,145.12,145.11,28.64964886]
["bitfinex","SOLUSD",1750716724147,6.50059462,145.12,145.11,10.0]
["bitfinex","SOLUSD",1750716724351,6.50059462,145.12,145.09,10.0]
["bitfinex","SOLUSD",1750716724528,26.35538649,145.11,145.08,10.0]
["bitfinex","SOLUSD",1750716724723,21.27940007,145.09,145.05,10.0]
["bitfinex","SOLUSD",1750716724956,21.27940007,145.06,144.98,10.0]
["bitfinex","SOLUSD",1750716725256,1.5239,145.06,144.99,10.0]
["bitfinex","SOLUSD",1750716725427,21.27940007,145.03,145.01,10.0]
["bitfinex","SOLUSD",1750716725845,21.27940007,145.02,144.95,38.17824948]
["bitfinex","SOLUSD",1750716726027,26.0,145.05,144.96,10.0]
["bitfinex","SOLUSD",1750716726227,21.27940007,144.99,144.96,10.0]
["bitfinex","SOLUSD",1750716726443,34.1594,145.06,144.99,10.0]
["bitfinex","SOLUSD",1750716726832,21.27940007,145.0,144.97,10.0]
["bitfinex","SOLUSD",1750716727031,8.1594,145.06,145.03,10.0]
["bitfinex","SOLUSD",1750716727530,29.43880007,145.06,145.03,10.0]
["bitfinex","SOLUSD",1750716727733,22.70400827,145.12,145.08,10.0]
["bitfinex","SOLUSD",1750716727931,22.70400827,145.12,145.11,10.0]
["bitfinex","SOLUSD",1750716727932,1.4246082,145.12,145.11,10.0]
["bitfinex","SOLUSD",1750716728354,1.4246082,145.12,145.11,49.92904893]
["bitfinex","SOLUSD",1750716728662,1.4246082,145.12,145.11,28.64964886]
["bitfinex","SOLUSD",1750716728829,1.4246082,145.12,145.11,49.92904893]
["bitfinex","SOLUSD",1750716729030,1.4246082,145.12,145.1,10.0]
["bitfinex","SOLUSD",1750716729234,1.4246082,145.12,145.11,10.0]
["bitfinex","SOLUSD",1750716729553,1.4246082,145.12,145.11,49.92904893]
["bitfinex","SOLUSD",1750716729752,1.4246082,145.12,145.11,35.54097268]
["bitfinex","SOLUSD",1750716729927,5.08418523,145.24,145.23,10.0]
["bitfinex","SOLUSD",1750716730126,21.27940007,145.25,145.2,10.0]
["bitfinex","SOLUSD",1750716730332,6.4071,145.28,145.22,10.0]
["bitfinex","SOLUSD",1750716730638,6.71746832,145.29,145.28,10.0]
["bitfinex","SOLUSD",1750716730972,6.71746832,145.29,145.28,28.64964886]
["bitfinex","SOLUSD",1750716731151,6.71746832,145.29,145.28,10.0]
["bitfinex","SOLUSD",1750716731672,6.71746832,145.29,145.26,10.0]
["bitfinex","SOLUSD",1750716731876,6.71746832,145.29,145.15,10.0]
["bitfinex","SOLUSD",1750716731877,1.424,145.38,145.36,10.0]
["bitfinex","SOLUSD",1750716732031,1.424,145.38,145.37,66.8]
["bitfinex","SOLUSD",1750716732234,10.12434205,145.61,145.53,10.0]
["bitfinex","SOLUSD",1750716732235,1.6507,145.61,145.53,10.0]
["bitfinex","SOLUSD",1750716732532,1.6507,145.61,145.46,10.0]
["bitfinex","SOLUSD",1750716732533,21.27940007,145.54,145.46,10.0]
["bitfinex","SOLUSD",1750716732731,1.6507,145.61,145.48,10.0]
["bitfinex","SOLUSD",1750716732933,1.6507,145.61,145.47,10.0]
["bitfinex","SOLUSD",1750716733330,1.6507,145.61,145.51,10.0]
["bitfinex","SOLUSD",1750716733651,1.6507,145.61,145.33,48.22104035]
["bitfinex","SOLUSD",1750716733652,1.4246082,145.68,145.6,10.0]
["bitfinex","SOLUSD",1750716733833,21.27940007,145.67,145.62,10.0]
["bitfinex","SOLUSD",1750716734072,21.27940007,145.63,145.56,10.0]
["bitfinex","SOLUSD",1750716734255,1.4246082,145.68,145.58,10.0]
["bitfinex","SOLUSD",1750716734552,8.28900692,145.68,145.55,10.0]
["bitfinex","SOLUSD",1750716734928,21.27940007,145.56,145.5,10.0]
["bitfinex","SOLUSD",1750716735130,47.27940007,145.6,145.26,54.7198228]
["bitfinex","SOLUSD",1750716735131,21.27940007,145.51,145.44,10.0]
["bitfinex","SOLUSD",1750716735332,26.0,145.57,145.43,31.27940007]
["bitfinex","SOLUSD",1750716735333,21.27940007,145.49,145.43,31.27940007]
["bitfinex","SOLUSD",1750716735548,21.27940007,145.49,145.44,10.0]
["bitfinex","SOLUSD",1750716735748,26.0,145.57,145.42,31.27940007]
["bitfinex","SOLUSD",1750716735749,26.0,145.52,145.42,31.27940007]
["bitfinex","SOLUSD",1750716735939,8.1043,145.55,145.47,10.0]
["bitfinex","SOLUSD",1750716735940,21.27940007,145.5,145.47,10.0]
["bitfinex","SOLUSD",1750716736134,26.0,145.52,145.45,10.0]
["bitfinex","SOLUSD",1750716736331,26.0,145.52,145.44,10.0]
["bitfinex","SOLUSD",1750716736534,8.1043,145.55,145.33,10.0]
["bitfinex","SOLUSD",1750716736535,26.0,145.42,145.33,10.0]
["bitfinex","SOLUSD",1750716736840,21.27940007,145.37,145.34,10.0]
["bitfinex","SOLUSD",1750716737056,21.27940007,145.39,145.37,10.0]
["bitfinex","SOLUSD",1750716737356,21.27940007,145.39,145.32,6.88129846]
["bitfinex","SOLUSD",1750716737357,21.27940007,145.38,145.29,10.0]
["bitfinex","SOLUSD",1750716737565,21.27940007,145.32,145.29,10.0]
["bitfinex","SOLUSD",1750716737748,21.27940007,145.44,145.25,10.0]
["bitfinex","SOLUSD",1750716737749,21.27940007,145.3,145.25,10.0]
["bitfinex","SOLUSD",1750716737944,26.0,145.36,145.28,10.0]
["bitfinex","SOLUSD",1750716738164,6.2606,145.38,145.27,10.0]
["bitfinex","SOLUSD",1750716738165,21.27940007,145.3,145.27,10.0]
["bitfinex","SOLUSD",1750716738338,26.0,145.35,145.28,10.0]
["bitfinex","SOLUSD",1750716738673,26.0,145.35,145.25,21.27940007]
["bitfinex","SOLUSD",1750716738674,21.27940007,145.31,145.29,10.0]
["bitfinex","SOLUSD",1750716738835,6.2606,145.38,145.32,10.0]
["bitfinex","SOLUSD",1750716739039,1.5966,145.4,145.35,10.0]
["bitfinex","SOLUSD",1750716739247,1.5966,145.4,145.32,10.0]
["bitfinex","SOLUSD",1750716739453,21.27940007,145.34,145.32,10.0]
["bitfinex","SOLUSD",1750716739652,21.27940007,145.33,145.29,10.0]
["bitfinex","SOLUSD",1750716739867,1.5966,145.4,145.18,44.43961286]
["bitfinex","SOLUSD",1750716739868,21.27940007,145.34,145.32,10.0]
["bitfinex","SOLUSD",1750716740075,1.5966,145.4,145.33,10.0]
["bitfinex","SOLUSD",1750716740076,21.27940007,145.35,145.33,10.0]
["bitfinex","SOLUSD",1750716740261,21.27940007,145.34,145.3,10.0]
["bitfinex","SOLUSD",1750716740440,1.5966,145.4,145.33,10.0]
["bitfinex","SOLUSD",1750716740646,21.27940007,145.37,145.35,10.0]
["bitfinex","SOLUSD",1750716740839,21.27940007,145.37,145.22,34.42830646]
["bitfinex","SOLUSD",1750716740840,21.27940007,145.36,145.34,10.0]
["bitfinex","SOLUSD",1750716741156,1.5966,145.4,145.3,10.0]
["bitfinex","SOLUSD",1750716741478,1.5966,145.4,145.35,10.0]
["bitfinex","SOLUSD",1750716741676,21.27940007,145.36,145.35,10.0]
["bitfinex","SOLUSD",1750716742065,21.27940007,145.36,145.3,10.0]
["bitfinex","SOLUSD",1750716742259,1.5966,145.4,145.3,10.0]
["bitfinex","SOLUSD",1750716742565,21.27940007,145.38,145.37,10.0]
["bitfinex","SOLUSD",1750716742744,21.27940007,145.38,145.36,10.0]
["bitfinex","SOLUSD",1750716743071,21.27940007,145.37,145.33,10.0]
["bitfinex","SOLUSD",1750716743275,21.27940007,145.34,145.31,10.0]
["bitfinex","SOLUSD",1750716743475,21.27940007,145.32,145.31,10.0]
["bitfinex","SOLUSD",1750716743648,21.27940007,145.32,145.3,10.0]
["bitfinex","SOLUSD",1750716743976,21.27940007,145.31,145.25,10.0]
["bitfinex","SOLUSD",1750716744175,21.27940007,145.27,145.25,10.0]
["bitfinex","SOLUSD",1750716744473,1.5966,145.4,145.32,10.0]
["bitfinex","SOLUSD",1750716744773,21.27940007,145.33,145.32,10.0]
["bitfinex","SOLUSD",1750716745068,21.27940007,145.34,145.32,10.0]
["bitfinex","SOLUSD",1750716745261,21.27940007,145.34,145.33,10.0]
["bitfinex","SOLUSD",1750716745470,21.27940007,145.35,145.34,10.0]
["bitfinex","SOLUSD",1750716745640,1.5966,145.4,145.36,10.0]
["bitfinex","SOLUSD",1750716745968,21.27940007,145.37,145.36,10.0]
["bitfinex","SOLUSD",1750716746134,1.5966,145.4,145.39,10.0]
["bitfinex","SOLUSD",1750716746337,22.87600007,145.4,145.36,10.0]
["bitfinex","SOLUSD",1750716746578,27.5966,145.4,145.27,18.64964886]
["bitfinex","SOLUSD",1750716746869,21.27940007,145.34,145.29,18.64964886]
["bitfinex","SOLUSD",1750716747069,21.27940007,145.33,145.28,21.27940007]
["bitfinex","SOLUSD",1750716748162,21.27940007,145.35,145.3,21.27940007]
["bitfinex","SOLUSD",1750716748466,21.27940007,145.31,145.27,18.64964886]
["bitfinex","SOLUSD",1750716748640,21.27940007,145.31,145.24,0.14216157]
["bitfinex","SOLUSD",1750716748841,21.27940007,145.29,145.24,25.53473836]
["bitfinex","SOLUSD",1750716749047,21.27940007,145.31,145.26,21.27940007]
["bitfinex","SOLUSD",1750716749258,21.27940007,145.3,145.25,39.92904893]
["bitfinex","SOLUSD",1750716749543,21.27940007,145.3,145.25,18.64964886]
["bitfinex","SOLUSD",1750716749743,21.27940007,145.3,145.25,39.92904893]
["bitfinex","SOLUSD",1750716749977,1.5966,145.4,145.33,18.64964886]
["bitfinex","SOLUSD",1750716750143,1.5966,145.4,145.3,0.14216157]
["bitfinex","SOLUSD",1750716750144,21.27940007,145.36,145.31,21.27940007]
["bitfinex","SOLUSD",1750716750345,21.27940007,145.4,145.35,21.27940007]
["bitfinex","SOLUSD",1750716750745,21.27940007,145.43,145.34,18.64964886]
["bitfinex","SOLUSD",1750716751054,21.27940007,145.43,145.33,26.0]
["bitfinex","SOLUSD",1750716751055,21.27940007,145.39,145.38,0.3683]
["bitfinex","SOLUSD",1750716751580,21.27940007,145.39,145.26,58.51576481]
["bitfinex","SOLUSD",1750716751581,26.0,145.36,145.24,0.3683]
["bitfinex","SOLUSD",1750716751753,21.27940007,145.29,145.26,0.3683]
["bitfinex","SOLUSD",1750716751952,21.27940007,145.29,145.28,0.3683]
["bitfinex","SOLUSD",1750716752351,21.27940007,145.3,145.27,0.3683]
["bitfinex","SOLUSD",1750716752667,0.14216157,145.38,145.27,0.3683]
["bitfinex","SOLUSD",1750716752882,21.27940007,145.28,145.25,0.3683]
["bitfinex","SOLUSD",1750716753088,21.27940007,145.27,145.26,0.3683]
["bitfinex","SOLUSD",1750716753265,21.27940007,145.27,145.25,0.3683]
["bitfinex","SOLUSD",1750716753586,6.005,145.31,145.17,17.22040021]
["bitfinex","SOLUSD",1750716753587,6.005,145.31,145.26,0.3683]
["bitfinex","SOLUSD",1750716753778,6.005,145.31,145.28,0.3683]
["bitfinex","SOLUSD",1750716754363,6.005,145.31,145.26,0.3683]
["bitfinex","SOLUSD",1750716754562,6.005,145.31,145.22,0.3683]
["bitfinex","SOLUSD",1750716754763,6.005,145.31,145.25,0.3683]
["bitfinex","SOLUSD",1750716755089,21.27940007,145.26,145.18,0.3683]
["bitfinex","SOLUSD",1750716755386,21.27940007,145.19,145.14,0.3683]
["bitfinex","SOLUSD",1750716755599,26.0,145.22,145.15,0.3683]
["bitfinex","SOLUSD",1750716755776,26.0,145.22,145.12,0.3683]
["bitfinex","SOLUSD",1750716755967,21.27940007,145.14,145.12,0.3683]
["bitfinex","SOLUSD",1750716756292,18.64964886,145.26,145.12,0.3683]
["bitfinex","SOLUSD",1750716756293,26.0,145.28,145.21,0.3683]
["bitfinex","SOLUSD",1750716756616,47.27940007,145.28,145.18,0.3683]
["bitfinex","SOLUSD",1750716756788,21.27940007,145.19,145.17,0.3683]
["bitfinex","SOLUSD",1750716756988,47.27940007,145.28,145.17,0.3683]
["bitfinex","SOLUSD",1750716756989,21.27940007,145.28,145.17,0.3683]
["bitfinex","SOLUSD",1750716757178,21.27940007,145.28,145.12,6.89076409]
["bitfinex","SOLUSD",1750716757179,21.27940007,145.2,145.19,0.3683]
["bitfinex","SOLUSD",1750716757377,18.64964886,145.29,145.12,6.89076409]
["bitfinex","SOLUSD",1750716757378,6.005,145.31,145.2,0.3683]
["bitfinex","SOLUSD",1750716757591,6.005,145.31,145.23,0.3683]
["bitfinex","SOLUSD",1750716757769,0.14216157,145.29,145.2,0.3683]
["bitfinex","SOLUSD",1750716757995,21.27940007,145.23,145.2,0.3683]
["bitfinex","SOLUSD",1750716758291,21.27940007,145.22,145.2,0.3683]
["bitfinex","SOLUSD",1750716758491,6.005,145.31,145.19,0.3683]
["bitfinex","SOLUSD",1750716758492,6.14716157,145.31,145.19,0.3683]
["bitfinex","SOLUSD",1750716758683,6.14716157,145.31,145.22,0.3683]
["bitfinex","SOLUSD",1750716758684,21.27940007,145.23,145.22,0.3683]
["bitfinex","SOLUSD",1750716759468,21.27940007,145.23,145.19,6.88746871]
["bitfinex","SOLUSD",1750716759469,21.27940007,145.24,145.23,0.3683]
["bitfinex","SOLUSD",1750716759671,21.27940007,145.26,145.24,0.3683]
["bitfinex","SOLUSD",1750716760006,21.27940007,145.25,145.19,0.3683]
["bitfinex","SOLUSD",1750716760214,0.14216157,145.29,145.19,0.3683]
["bitfinex","SOLUSD",1750716760490,21.27940007,145.2,145.19,0.3683]
["bitfinex","SOLUSD",1750716760795,21.27940007,145.21,145.19,0.3683]
["bitfinex","SOLUSD",1750716761179,21.27940007,145.21,145.2,0.3683]
["bitfinex","SOLUSD",1750716761380,21.27940007,145.21,145.14,43.22431496]
["bitfinex","SOLUSD",1750716761381,21.27940007,145.21,145.19,0.3683]
["bitfinex","SOLUSD",1750716761576,0.14216157,145.29,145.22,0.3683]
["bitfinex","SOLUSD",1750716761889,26.0,145.29,145.22,0.3683]
["bitfinex","SOLUSD",1750716762108,6.005,145.31,145.25,0.3683]
["bitfinex","SOLUSD",1750716762404,21.27940007,145.26,145.23,0.3683]
["bitfinex","SOLUSD",1750716762612,21.27940007,145.24,145.19,0.3683]
["bitfinex","SOLUSD",1750716762912,21.27940007,145.2,145.16,0.3683]
["bitfinex","SOLUSD",1750716763064,21.27940007,145.17,145.12,0.3683]
["bitfinex","SOLUSD",1750716763270,1.6085,145.2,145.13,0.3683]
["bitfinex","SOLUSD",1750716763487,1.6085,145.2,144.98,91.3958]
["bitfinex","SOLUSD",1750716763488,21.27940007,145.15,145.14,0.3683]
["bitfinex","SOLUSD",1750716763672,21.27940007,145.15,145.12,0.3683]
["bitfinex","SOLUSD",1750716763881,21.27940007,145.14,145.13,0.3683]
["bitfinex","SOLUSD",1750716764073,21.27940007,145.14,145.09,21.27940007]
["bitfinex","SOLUSD",1750716764074,21.27940007,145.14,145.12,0.3683]
["bitfinex","SOLUSD",1750716764473,1.6085,145.2,145.15,0.3683]
["bitfinex","SOLUSD",1750716764677,21.27940007,145.16,145.15,0.3683]
["bitfinex","SOLUSD",1750716764989,21.27940007,145.16,145.12,0.3683]
["bitfinex","SOLUSD",1750716765187,21.27940007,145.13,145.12,0.3683]
["bitfinex","SOLUSD",1750716766196,21.27940007,145.13,145.07,0.3683]
["bitfinex","SOLUSD",1750716766364,21.27940007,145.08,145.06,0.3683]
["bitfinex","SOLUSD",1750716766571,21.27940007,145.08,145.05,0.3683]
["bitfinex","SOLUSD",1750716766764,26.0,145.15,145.04,0.3683]
["bitfinex","SOLUSD",1750716766765,26.0,145.11,145.04,0.3683]
["bitfinex","SOLUSD",1750716766994,0.14216157,145.16,145.07,0.3683]
["bitfinex","SOLUSD",1750716767211,26.14216157,145.17,145.1,0.3683]
["bitfinex","SOLUSD",1750716767373,21.27940007,145.11,145.08,0.3683]
["bitfinex","SOLUSD",1750716767680,21.27940007,145.09,145.08,0.3683]
["bitfinex","SOLUSD",1750716767869,21.27940007,145.09,145.06,0.3683]
["bitfinex","SOLUSD",1750716768073,21.27940007,145.09,145.07,0.3683]
["bitfinex","SOLUSD",1750716768278,21.27940007,145.08,145.06,0.3683]
["bitfinex","SOLUSD",1750716768489,32.08,145.18,145.11,0.3683]
["bitfinex","SOLUSD",1750716768692,21.27940007,145.14,145.12,0.3683]
["bitfinex","SOLUSD",1750716768880,21.27940007,145.14,145.06,24.12785658]
["bitfinex","SOLUSD",1750716768881,21.27940007,145.13,145.1,0.3683]
["bitfinex","SOLUSD",1750716769085,32.08,145.18,145.09,0.3683]
["bitfinex","SOLUSD",1750716769086,21.27940007,145.11,145.09,0.3683]
["bitfinex","SOLUSD",1750716769288,21.27940007,145.1,145.07,0.3683]
["bitfinex","SOLUSD",1750716769594,21.27940007,145.08,145.05,0.3683]
["bitfinex","SOLUSD",1750716769780,21.27940007,145.06,145.03,0.3683]
["bitfinex","SOLUSD",1750716769980,26.14216157,145.11,144.97,0.3683]
["bitfinex","SOLUSD",1750716769981,21.27940007,145.04,144.97,0.3683]
["bitfinex","SOLUSD",1750716770287,0.14216157,145.08,144.98,0.3683]
["bitfinex","SOLUSD",1750716770495,21.27940007,145.0,144.96,0.3683]
["bitfinex","SOLUSD",1750716770691,21.27940007,144.99,144.97,0.3683]
["bitfinex","SOLUSD",1750716770895,21.27940007,144.98,144.93,0.3683]
["bitfinex","SOLUSD",1750716771074,21.27940007,144.99,144.93,0.3683]
["bitfinex","SOLUSD",1750716771275,6.4505,145.05,144.98,0.3683]
["bitfinex","SOLUSD",1750716771492,21.27940007,145.01,145.0,0.3683]
["bitfinex","SOLUSD",1750716771789,21.27940007,145.01,144.97,0.3683]
["bitfinex","SOLUSD",1750716772007,6.59266157,145.05,144.96,0.3683]
["bitfinex","SOLUSD",1750716772008,21.27940007,144.98,144.96,0.3683]
["bitfinex","SOLUSD",1750716772300,21.27940007,144.97,144.91,0.3683]
["bitfinex","SOLUSD",1750716772489,21.27940007,144.97,144.95,0.3683]
["bitfinex","SOLUSD",1750716772795,0.14216157,145.02,144.93,0.3683]
["bitfinex","SOLUSD",1750716772970,21.27940007,144.95,144.91,0.3683]
["bitfinex","SOLUSD",1750716773168,26.14216157,145.02,144.9,0.3683]
["bitfinex","SOLUSD",1750716773169,0.14216157,145.0,144.9,0.3683]
["bitfinex","SOLUSD",1750716773584,21.27940007,144.94,144.93,0.3683]
["bitfinex","SOLUSD",1750716773779,21.27940007,144.94,144.92,0.3683]
["bitfinex","SOLUSD",1750716773988,21.27940007,144.94,144.84,105.2199477]
["bitfinex","SOLUSD",1750716773989,21.27940007,144.93,144.9,0.3683]
["bitfinex","SOLUSD",1750716774177,26.14216157,144.98,144.9,0.3683]
["bitfinex","SOLUSD",1750716774383,21.27940007,144.91,144.9,0.3683]
["bitfinex","SOLUSD",1750716774599,21.27940007,144.91,144.88,0.3683]
["bitfinex","SOLUSD",1750716774779,26.14216157,144.95,144.84,0.3683]
["bitfinex","SOLUSD",1750716774780,21.27940007,144.89,144.84,0.3683]
["bitfinex","SOLUSD",1750716774977,21.27940007,144.86,144.84,0.3683]
["bitfinex","SOLUSD",1750716775184,21.27940007,144.87,144.84,0.3683]
["bitfinex","SOLUSD",1750716775495,1.5231,144.93,144.84,0.3683]
["bitfinex","SOLUSD",1750716775496,1.5231,144.93,144.87,0.3683]
["bitfinex","SOLUSD",1750716775699,21.27940007,144.92,144.89,0.3683]
["bitfinex","SOLUSD",1750716775905,21.27940007,144.9,144.84,0.3683]
["bitfinex","SOLUSD",1750716776201,21.27940007,144.86,144.83,0.3683]
["bitfinex","SOLUSD",1750716776391,1.5231,144.93,144.81,0.3683]
["bitfinex","SOLUSD",1750716776392,21.27940007,144.85,144.81,0.3683]
["bitfinex","SOLUSD",1750716776577,21.27940007,144.84,144.8,0.3683]
["bitfinex","SOLUSD",1750716776778,18.79181043,144.91,144.8,0.3683]
["bitfinex","SOLUSD",1750716777086,18.79181043,144.91,144.74,34.55144403]
["bitfinex","SOLUSD",1750716777087,21.27940007,144.81,144.75,0.3683]
["bitfinex","SOLUSD",1750716777283,21.27940007,144.81,144.79,0.3683]
["bitfinex","SOLUSD",1750716777484,0.14216157,144.86,144.75,6.90837898]
["bitfinex","SOLUSD",1750716777485,0.14216157,144.86,144.78,0.3683]
["bitfinex","SOLUSD",1750716777693,21.27940007,144.81,144.78,0.3683]
["bitfinex","SOLUSD",1750716777903,13.4760879,144.92,144.75,6.90837898]
["bitfinex","SOLUSD",1750716777904,18.79181043,144.91,144.79,0.3683]
["bitfinex","SOLUSD",1750716778204,21.27940007,144.82,144.8,0.3683]
["bitfinex","SOLUSD",1750716778498,21.27940007,144.81,144.75,7.27668967]
["bitfinex","SOLUSD",1750716778673,26.0,144.84,144.75,0.3683]
["bitfinex","SOLUSD",1750716778874,26.0,144.84,144.78,0.3683]
["bitfinex","SOLUSD",1750716779076,21.27940007,144.79,144.76,0.3683]
["bitfinex","SOLUSD",1750716779271,21.27940007,144.77,144.75,0.3683]
["bitfinex","SOLUSD",1750716779491,21.27940007,144.76,144.75,0.3683]
["bitfinex","SOLUSD",1750716779780,21.27940007,144.76,144.7,1.4246082]
["bitfinex","SOLUSD",1750716779986,21.27940007,144.71,144.7,1.4246082]
["bitfinex","SOLUSD",1750716780390,21.27940007,144.77,144.74,0.3683]
["bitfinex","SOLUSD",1750716780598,6.0231,144.79,144.73,0.3683]
["bitfinex","SOLUSD",1750716780599,21.27940007,144.75,144.73,0.3683]
["bitfinex","SOLUSD",1750716780800,6.0231,144.79,144.74,0.3683]
["bitfinex","SOLUSD",1750716780976,6.0231,144.79,144.71,0.3683]
["bitfinex","SOLUSD",1750716780977,21.27940007,144.75,144.71,0.3683]
["bitfinex","SOLUSD",1750716781174,21.27940007,144.72,144.7,1.4246082]
["bitfinex","SOLUSD",1750716781401,21.27940007,144.72,144.61,0.3683]
["bitfinex","SOLUSD",1750716781402,21.27940007,144.71,144.61,0.3683]
["bitfinex","SOLUSD",1750716781620,21.27940007,144.64,144.59,0.3683]
["bitfinex","SOLUSD",1750716781785,18.79181043,144.72,144.64,0.3683]
["bitfinex","SOLUSD",1750716781786,21.27940007,144.65,144.64,0.3683]
["bitfinex","SOLUSD",1750716781972,21.27940007,144.65,144.54,10.0]
["bitfinex","SOLUSD",1750716781973,0.14216157,144.75,144.68,0.3683]
["bitfinex","SOLUSD",1750716782183,21.27940007,144.69,144.67,0.3683]
["bitfinex","SOLUSD",1750716782388,6.0231,144.79,144.66,0.3683]
["bitfinex","SOLUSD",1750716782587,6.2495,144.88,144.8,0.3683]
["bitfinex","SOLUSD",1750716782819,6.2495,144.88,144.72,26.0]
["bitfinex","SOLUSD",1750716782820,6.2495,144.88,144.83,0.3683]
["bitfinex","SOLUSD",1750716783024,15.8812,144.88,144.76,0.3683]
["bitfinex","SOLUSD",1750716783220,15.8812,144.88,144.79,0.3683]
["bitfinex","SOLUSD",1750716783221,6.2495,144.88,144.79,0.3683]
["bitfinex","SOLUSD",1750716783393,6.2495,144.88,144.82,0.3683]
["bitfinex","SOLUSD",1750716783893,6.2495,144.88,144.8,0.3683]
["bitfinex","SOLUSD",1750716783894,21.27940007,144.83,144.8,0.3683]
["bitfinex","SOLUSD",1750716784108,21.27940007,144.86,144.85,0.3683]
["bitfinex","SOLUSD",1750716784398,21.27940007,144.86,144.79,0.3683]
["bitfinex","SOLUSD",1750716784614,21.27940007,144.8,144.78,0.3683]
["bitfinex","SOLUSD",1750716784817,26.0,144.84,144.74,0.3683]
["bitfinex","SOLUSD",1750716784818,21.27940007,144.79,144.74,0.3683]
["bitfinex","SOLUSD",1750716784995,21.27940007,144.76,144.74,0.3683]
["bitfinex","SOLUSD",1750716785317,21.27940007,144.75,144.74,0.3683]
["bitfinex","SOLUSD",1750716785628,18.64964886,144.85,144.78,0.3683]
["bitfinex","SOLUSD",1750716785629,0.14216157,144.84,144.78,0.3683]
["bitfinex","SOLUSD",1750716785925,21.27940007,144.79,144.78,0.3683]
["bitfinex","SOLUSD",1750716786089,0.14216157,144.86,144.78,0.3683]
["bitfinex","SOLUSD",1750716786090,26.14216157,144.86,144.78,0.3683]
["bitfinex","SOLUSD",1750716786294,26.0,144.85,144.79,0.3683]
["bitfinex","SOLUSD",1750716786514,18.64964886,144.89,144.81,0.3683]
["bitfinex","SOLUSD",1750716786711,21.27940007,144.82,144.78,0.3683]
["bitfinex","SOLUSD",1750716786905,21.27940007,144.8,144.78,0.3683]
["bitfinex","SOLUSD",1750716787218,26.0,144.85,144.76,0.3683]
["bitfinex","SOLUSD",1750716787532,21.27940007,144.81,144.77,0.3683]
["bitfinex","SOLUSD",1750716787896,26.0,144.86,144.8,0.3683]
["bitfinex","SOLUSD",1750716788292,21.27940007,144.81,144.75,0.3683]
["bitfinex","SOLUSD",1750716788516,11.2154,144.9,144.75,0.3683]
["bitfinex","SOLUSD",1750716788517,21.27940007,144.88,144.8,21.27940007]
["bitfinex","SOLUSD",1750716788699,21.27940007,144.9,144.86,0.3683]
["bitfinex","SOLUSD",1750716788901,6.4124,144.94,144.85,0.3683]
["bitfinex","SOLUSD",1750716789116,21.27940007,144.87,144.85,0.3683]
["bitfinex","SOLUSD",1750716789298,21.27940007,144.88,144.85,0.3683]
["bitfinex","SOLUSD",1750716789617,21.27940007,144.87,144.85,0.3683]
["bitfinex","SOLUSD",1750716789802,26.0,144.93,144.88,0.3683]
["bitfinex","SOLUSD",1750716789997,21.27940007,144.89,144.88,0.3683]
["bitfinex","SOLUSD",1750716790193,21.27940007,144.89,144.86,0.3683]
["bitfinex","SOLUSD",1750716790405,21.27940007,144.89,144.88,0.3683]
["bitfinex","SOLUSD",1750716790603,21.27940007,144.89,144.79,44.64964886]
["bitfinex","SOLUSD",1750716790604,21.27940007,144.92,144.9,0.3683]
["bitfinex","SOLUSD",1750716790823,21.27940007,144.91,144.9,0.3683]
["bitfinex","SOLUSD",1750716791221,6.4124,144.94,144.85,0.084]
["bitfinex","SOLUSD",1750716791409,26.0,144.91,144.85,0.084]
["bitfinex","SOLUSD",1750716791615,26.0,144.91,144.78,21.27940007]
["bitfinex","SOLUSD",1750716791616,26.0,144.91,144.86,0.084]
["bitfinex","SOLUSD",1750716791845,21.27940007,144.87,144.86,0.084]
["bitfinex","SOLUSD",1750716792137,26.0,144.93,144.88,0.084]
["bitfinex","SOLUSD",1750716792337,21.27940007,144.92,144.9,0.084]
["bitfinex","SOLUSD",1750716792509,21.27940007,144.91,144.88,0.084]
["bitfinex","SOLUSD",1750716792706,21.27940007,144.89,144.85,0.084]
["bitfinex","SOLUSD",1750716792929,26.0,144.93,144.85,0.084]
["bitfinex","SOLUSD",1750716792930,21.27940007,144.86,144.85,0.084]
["bitfinex","SOLUSD",1750716793241,21.27940007,144.87,144.85,0.084]
["bitfinex","SOLUSD",1750716793415,21.27940007,144.87,144.86,0.084]
["bitfinex","SOLUSD",1750716793624,26.0,144.93,144.88,0.084]
["bitfinex","SOLUSD",1750716793820,21.27940007,144.89,144.88,0.084]
["bitfinex","SOLUSD",1750716794152,21.27940007,144.89,144.86,0.084]
["bitfinex","SOLUSD",1750716794333,26.0,144.93,144.86,0.084]
["bitfinex","SOLUSD",1750716794334,26.0,144.91,144.86,0.084]
["bitfinex","SOLUSD",1750716794505,25.06204886,144.94,144.89,0.084]
["bitfinex","SOLUSD",1750716794506,21.27940007,144.9,144.89,0.084]
["bitfinex","SOLUSD",1750716795014,21.27940007,144.9,144.87,0.084]
["bitfinex","SOLUSD",1750716795229,21.27940007,144.88,144.85,0.084]
["bitfinex","SOLUSD",1750716795542,21.27940007,144.86,144.85,0.084]
["bitfinex","SOLUSD",1750716795910,21.27940007,144.86,144.83,0.084]
["bitfinex","SOLUSD",1750716796109,21.27940007,144.85,144.83,0.084]
["bitfinex","SOLUSD",1750716796331,44.79181043,144.93,144.86,0.084]
["bitfinex","SOLUSD",1750716796558,44.79181043,144.93,144.77,18.64964886]
["bitfinex","SOLUSD",1750716796559,21.27940007,144.87,144.83,0.084]
["bitfinex","SOLUSD",1750716796842,21.27940007,144.84,144.81,0.084]
["bitfinex","SOLUSD",1750716797030,21.27940007,144.84,144.7,26.96]
["bitfinex","SOLUSD",1750716797031,21.27940007,144.82,144.78,0.084]
["bitfinex","SOLUSD",1750716797227,21.27940007,144.82,144.7,17.27631416]
["bitfinex","SOLUSD",1750716797228,26.0,144.85,144.81,0.084]
["bitfinex","SOLUSD",1750716797409,26.0,144.85,144.76,28.18725113]
["bitfinex","SOLUSD",1750716797410,21.27940007,144.82,144.76,0.084]
["bitfinex","SOLUSD",1750716797612,26.0,144.87,144.83,0.084]
["bitfinex","SOLUSD",1750716797818,26.0,144.87,144.76,6.90786426]
["bitfinex","SOLUSD",1750716797819,21.27940007,144.84,144.77,0.084]
["bitfinex","SOLUSD",1750716798031,21.27940007,144.8,144.78,0.084]
["bitfinex","SOLUSD",1750716798219,21.27940007,144.82,144.81,0.084]
["bitfinex","SOLUSD",1750716798437,21.27940007,144.82,144.79,0.084]
["bitfinex","SOLUSD",1750716798745,21.27940007,144.8,144.77,0.084]
["bitfinex","SOLUSD",1750716798916,47.27940007,144.78,144.73,0.084]
["bitfinex","SOLUSD",1750716799115,47.27940007,144.78,144.67,0.084]
["bitfinex","SOLUSD",1750716799116,21.27940007,144.74,144.67,0.084]
["bitfinex","SOLUSD",1750716799328,21.27940007,144.68,144.66,0.084]
["bitfinex","SOLUSD",1750716799530,21.27940007,144.67,144.63,8.41733333]
["bitfinex","SOLUSD",1750716799709,18.64964886,144.77,144.68,0.084]
["bitfinex","SOLUSD",1750716799710,26.0,144.74,144.68,0.084]
["bitfinex","SOLUSD",1750716799909,26.0,144.74,144.69,0.084]
["bitfinex","SOLUSD",1750716800159,21.27940007,144.8,144.71,0.084]
["bitfinex","SOLUSD",1750716800332,21.27940007,144.8,144.75,0.084]
["bitfinex","SOLUSD",1750716800333,26.0,144.8,144.75,0.084]
["bitfinex","SOLUSD",1750716800516,21.27940007,144.76,144.74,0.084]
["bitfinex","SOLUSD",1750716800856,21.27940007,144.75,144.66,0.084]
["bitfinex","SOLUSD",1750716801137,21.27940007,144.67,144.65,0.084]
["bitfinex","SOLUSD",1750716801351,21.27940007,144.66,144.64,0.084]
["bitfinex","SOLUSD",1750716801522,0.14216157,144.73,144.63,8.33333333]
["bitfinex","SOLUSD",1750716801850,21.27940007,144.64,144.63,8.33333333]
["bitfinex","SOLUSD",1750716802149,26.14216157,144.73,144.65,0.084]
["bitfinex","SOLUSD",1750716802361,21.27940007,144.66,144.65,0.084]
["bitfinex","SOLUSD",1750716802655,26.0,144.76,144.68,0.084]
["bitfinex","SOLUSD",1750716802831,26.0,144.76,144.67,0.084]
["bitfinex","SOLUSD",1750716802832,21.27940007,144.69,144.67,0.084]
["bitfinex","SOLUSD",1750716803135,21.27940007,144.68,144.66,0.084]
["bitfinex","SOLUSD",1750716803326,0.14216157,144.75,144.63,8.33333333]
["bitfinex","SOLUSD",1750716803327,21.27940007,144.67,144.65,0.084]
["bitfinex","SOLUSD",1750716803635,21.27940007,144.66,144.65,0.084]
["bitfinex","SOLUSD",1750716803817,21.27940007,144.66,144.63,8.41733333]
["bitfinex","SOLUSD",1750716804019,21.27940007,144.64,144.63,8.33333333]
["bitfinex","SOLUSD",1750716804427,21.27940007,144.64,144.63,8.41733333]
["bitfinex","SOLUSD",1750716804630,21.27940007,144.64,144.63,8.33333333]
["bitfinex","SOLUSD",1750716804820,21.27940007,144.64,144.63,8.41733333]
["bitfinex","SOLUSD",1750716805237,26.0,144.69,144.63,8.41733333]
["bitfinex","SOLUSD",1750716805415,21.27940007,144.64,144.63,8.33333333]
["bitfinex","SOLUSD",1750716807217,26.0,144.67,144.63,8.33333333]
["bitfinex","SOLUSD",1750716807470,6.4529,144.68,144.63,8.33333333]
["bitfinex","SOLUSD",1750716807640,21.27940007,144.66,144.64,0.084]
["bitfinex","SOLUSD",1750716807971,6.4529,144.68,144.63,8.33333333]
["bitfinex","SOLUSD",1750716808136,21.27940007,144.66,144.63,8.33333333]
["bitfinex","SOLUSD",1750716808318,6.4529,144.68,144.63,8.33333333]
["bitfinex","SOLUSD",1750716808523,21.27940007,144.64,144.63,8.33333333]
["bitfinex","SOLUSD",1750716808830,6.4529,144.68,144.63,8.33333333]
["bitfinex","SOLUSD",1750716809035,21.27940007,144.64,144.63,8.33333333]
["bitfinex","SOLUSD",1750716809920,6.4529,144.68,144.63,8.33333333]
["bitfinex","SOLUSD",1750716810233,21.27940007,144.64,144.63,8.41733333]
["bitfinex","SOLUSD",1750716811028,27.5323,144.7,144.65,0.084]
["bitfinex","SOLUSD",1750716811324,21.27940007,144.69,144.68,0.084]
["bitfinex","SOLUSD",1750716811527,21.27940007,144.69,144.66,0.084]
["bitfinex","SOLUSD",1750716811827,21.27940007,144.67,144.66,0.084]
["bitfinex","SOLUSD",1750716812240,21.27940007,144.67,144.65,0.084]
["bitfinex","SOLUSD",1750716812422,21.27940007,144.66,144.64,0.084]
["bitfinex","SOLUSD",1750716812618,32.148,144.73,144.67,0.084]
["bitfinex","SOLUSD",1750716813040,21.27940007,144.68,144.64,0.084]
["bitfinex","SOLUSD",1750716813237,32.148,144.73,144.67,0.084]
["bitfinex","SOLUSD",1750716813464,21.27940007,144.68,144.67,0.084]
["bitfinex","SOLUSD",1750716813763,21.27940007,144.68,144.64,0.084]
["bitfinex","SOLUSD",1750716813965,26.0,144.71,144.64,0.084]
["bitfinex","SOLUSD",1750716814163,26.0,144.71,144.66,0.084]
["bitfinex","SOLUSD",1750716814546,26.0,144.72,144.67,0.084]
["bitfinex","SOLUSD",1750716814761,26.0,144.71,144.67,0.084]
["bitfinex","SOLUSD",1750716815063,6.148,144.73,144.67,0.084]
["bitfinex","SOLUSD",1750716815271,6.148,144.73,144.62,18.64964886]
["bitfinex","SOLUSD",1750716815272,1.75864235,144.88,144.75,0.084]
["bitfinex","SOLUSD",1750716815568,31.23589877,144.9,144.64,31.27940007]
["bitfinex","SOLUSD",1750716815569,21.27940007,144.87,144.8,21.36340007]
["bitfinex","SOLUSD",1750716815869,21.27940007,144.84,144.82,0.084]
["bitfinex","SOLUSD",1750716816166,6.2858,144.9,144.8,0.084]
["bitfinex","SOLUSD",1750716816376,6.2858,144.9,144.79,0.084]
["bitfinex","SOLUSD",1750716816539,6.2858,144.9,144.81,0.084]
["bitfinex","SOLUSD",1750716816738,21.27940007,144.84,144.82,0.084]
["bitfinex","SOLUSD",1750716816939,21.27940007,144.84,144.71,10.0]
["bitfinex","SOLUSD",1750716816940,21.27940007,144.83,144.77,0.084]
["bitfinex","SOLUSD",1750716817253,21.27940007,144.78,144.77,0.084]
["bitfinex","SOLUSD",1750716817565,26.0,144.83,144.78,0.084]
["bitfinex","SOLUSD",1750716817566,21.27940007,144.79,144.78,0.084]
["bitfinex","SOLUSD",1750716818138,0.14216157,144.86,144.8,0.084]
["bitfinex","SOLUSD",1750716818337,21.27940007,144.81,144.8,0.084]
["bitfinex","SOLUSD",1750716818560,21.27940007,144.81,144.79,0.084]
["bitfinex","SOLUSD",1750716818761,21.27940007,144.82,144.8,0.084]
["bitfinex","SOLUSD",1750716818964,21.27940007,144.82,144.81,0.084]
["bitfinex","SOLUSD",1750716819161,21.27940007,144.82,144.8,0.084]
["bitfinex","SOLUSD",1750716819344,26.0,144.85,144.81,0.084]
["bitfinex","SOLUSD",1750716820159,26.0,144.86,144.81,0.084]
["bitfinex","SOLUSD",1750716820556,14.62967075,144.84,144.81,0.084]
["bitfinex","SOLUSD",1750716820768,26.0,144.86,144.79,0.084]
["bitfinex","SOLUSD",1750716820971,14.62967075,144.81,144.79,0.084]
["bitfinex","SOLUSD",1750716821183,21.14952758,144.89,144.73,6.90941315]
["bitfinex","SOLUSD",1750716821184,6.29462189,144.94,144.81,0.084]
["bitfinex","SOLUSD",1750716821469,14.96202919,144.98,144.86,0.084]
["bitfinex","SOLUSD",1750716821470,26.0,144.93,144.86,0.084]
["bitfinex","SOLUSD",1750716821685,14.62967075,144.87,144.83,0.084]
["bitfinex","SOLUSD",1750716821838,14.62967075,144.87,144.65,76.78386177]
["bitfinex","SOLUSD",1750716821839,40.62967075,144.84,144.78,0.084]
["bitfinex","SOLUSD",1750716822042,14.62967075,144.79,144.73,0.084]
["bitfinex","SOLUSD",1750716822260,26.14216157,144.84,144.76,0.084]
["bitfinex","SOLUSD",1750716822261,26.0,144.84,144.76,0.084]
["bitfinex","SOLUSD",1750716822474,21.40163568,144.79,144.78,0.084]
["bitfinex","SOLUSD",1750716822642,21.40163568,144.79,144.75,0.084]
["bitfinex","SOLUSD",1750716822843,26.0,144.84,144.75,0.084]
["bitfinex","SOLUSD",1750716822844,21.40163568,144.77,144.75,0.084]
["bitfinex","SOLUSD",1750716823060,26.0,144.8,144.73,0.084]
["bitfinex","SOLUSD",1750716823260,21.40163568,144.74,144.7,0.084]
["bitfinex","SOLUSD",1750716823460,21.40163568,144.71,144.7,0.084]
["bitfinex","SOLUSD",1750716823744,26.0,144.76,144.65,0.084]
["bitfinex","SOLUSD",1750716823940,21.40163568,144.71,144.7,0.084]
["bitfinex","SOLUSD",1750716824448,21.40163568,144.72,144.7,0.084]
["bitfinex","SOLUSD",1750716824660,5.09381962,144.79,144.73,0.084]
["bitfinex","SOLUSD",1750716824848,21.40163568,144.78,144.76,0.084]
["bitfinex","SOLUSD",1750716825047,18.64964886,144.82,144.66,0.14216157]
["bitfinex","SOLUSD",1750716825048,21.40163568,144.77,144.74,0.084]
["bitfinex","SOLUSD",1750716825275,18.79181043,144.82,144.75,0.084]
["bitfinex","SOLUSD",1750716825479,6.5692,144.85,144.76,0.084]
["bitfinex","SOLUSD",1750716825681,25.21884886,144.85,144.77,0.084]
["bitfinex","SOLUSD",1750716825981,0.14216157,144.83,144.74,0.084]
["bitfinex","SOLUSD",1750716826271,27.5629,144.81,144.74,0.084]
["bitfinex","SOLUSD",1750716826566,26.0,144.8,144.73,0.084]
["bitfinex","SOLUSD",1750716826768,1.5629,144.81,144.73,0.084]
["bitfinex","SOLUSD",1750716827068,1.5629,144.81,144.68,6.91180536]
["bitfinex","SOLUSD",1750716827069,26.0,144.82,144.76,0.084]
["bitfinex","SOLUSD",1750716827271,21.40163568,144.8,144.78,0.084]
["bitfinex","SOLUSD",1750716827479,6.5692,144.85,144.78,0.084]
["bitfinex","SOLUSD",1750716827689,6.5692,144.85,144.8,0.084]
["bitfinex","SOLUSD",1750716827985,21.40163568,144.85,144.82,0.084]
["bitfinex","SOLUSD",1750716828183,27.5629,144.88,144.82,0.084]
["bitfinex","SOLUSD",1750716828184,21.40163568,144.84,144.82,0.084]
["bitfinex","SOLUSD",1750716828384,21.40163568,144.85,144.82,0.084]
["bitfinex","SOLUSD",1750716828588,21.40163568,144.86,144.83,0.084]
["bitfinex","SOLUSD",1750716828788,21.40163568,144.86,144.85,0.084]
["bitfinex","SOLUSD",1750716828998,6.4478,144.91,144.87,0.084]
["bitfinex","SOLUSD",1750716829202,21.40163568,144.9,144.87,0.084]
["bitfinex","SOLUSD",1750716829487,21.40163568,144.9,144.89,0.084]
["bitfinex","SOLUSD",1750716829895,21.40163568,144.9,144.87,0.084]
["bitfinex","SOLUSD",1750716830073,21.40163568,144.91,144.89,0.084]
["bitfinex","SOLUSD",1750716830278,1.5946,144.95,144.81,26.0]
["bitfinex","SOLUSD",1750716830279,6.4882,144.98,144.91,0.084]
["bitfinex","SOLUSD",1750716830599,6.4882,144.98,144.83,0.14216157]
["bitfinex","SOLUSD",1750716830600,21.40163568,144.96,144.94,0.084]
["bitfinex","SOLUSD",1750716830774,21.40163568,144.95,144.94,0.084]
["bitfinex","SOLUSD",1750716831099,6.4882,144.98,144.95,0.084]
["bitfinex","SOLUSD",1750716831474,6.4882,144.98,144.91,0.084]
["bitfinex","SOLUSD",1750716831876,6.4882,144.98,144.93,0.084]
["bitfinex","SOLUSD",1750716832390,21.40163568,144.94,144.9,0.084]
["bitfinex","SOLUSD",1750716832572,21.40163568,144.95,144.93,0.084]
["bitfinex","SOLUSD",1750716832773,21.40163568,144.95,144.94,0.084]
["bitfinex","SOLUSD",1750716832964,21.40163568,144.97,144.95,0.084]
["bitfinex","SOLUSD",1750716833170,21.40163568,144.96,144.92,0.084]
["bitfinex","SOLUSD",1750716833499,21.40163568,144.96,144.8,51.55415919]
["bitfinex","SOLUSD",1750716833500,21.40163568,144.94,144.93,0.084]
["bitfinex","SOLUSD",1750716833799,21.40163568,144.94,144.92,0.084]
["bitfinex","SOLUSD",1750716833963,6.29462189,145.08,145.07,0.084]
["bitfinex","SOLUSD",1750716834158,16.78565839,145.21,145.12,0.084]
["bitfinex","SOLUSD",1750716834159,21.40163568,145.16,145.12,0.084]
["bitfinex","SOLUSD",1750716834395,6.6301,145.22,145.17,0.084]
["bitfinex","SOLUSD",1750716834396,21.40163568,145.2,145.17,0.084]
["bitfinex","SOLUSD",1750716834699,24.8833354,145.18,145.08,0.084]
["bitfinex","SOLUSD",1750716834865,3.48169972,145.18,145.12,0.084]
["bitfinex","SOLUSD",1750716835067,18.79181043,145.17,145.09,0.084]
["bitfinex","SOLUSD",1750716835263,26.0,145.17,145.06,0.084]
["bitfinex","SOLUSD",1750716835502,26.0,145.1,145.03,0.084]
["bitfinex","SOLUSD",1750716835703,26.0,145.14,145.07,0.084]
["bitfinex","SOLUSD",1750716835909,21.40163568,145.08,145.07,0.084]
["bitfinex","SOLUSD",1750716836115,21.40163568,145.08,145.03,0.084]
["bitfinex","SOLUSD",1750716836324,21.40163568,145.05,145.03,0.084]
["bitfinex","SOLUSD",1750716836804,86.24939457,145.18,145.05,0.084]
["bitfinex","SOLUSD",1750716836805,26.0,145.09,145.05,0.084]
["bitfinex","SOLUSD",1750716837014,21.40163568,145.06,145.02,0.084]
["bitfinex","SOLUSD",1750716837308,21.40163568,145.04,145.02,0.084]
["bitfinex","SOLUSD",1750716837494,21.40163568,145.04,145.03,0.084]
["bitfinex","SOLUSD",1750716837807,26.0,145.07,145.03,0.084]
["bitfinex","SOLUSD",1750716838015,26.0,145.07,144.93,25.54953156]
["bitfinex","SOLUSD",1750716838016,21.40163568,145.04,145.0,0.084]
["bitfinex","SOLUSD",1750716838311,21.40163568,145.01,144.96,0.084]
["bitfinex","SOLUSD",1750716838481,3.48169972,145.18,145.16,0.084]
["bitfinex","SOLUSD",1750716838680,3.48169972,145.18,145.17,0.084]
["bitfinex","SOLUSD",1750716839108,3.48169972,145.18,145.17,21.48563568]
["bitfinex","SOLUSD",1750716839309,3.48169972,145.18,145.17,0.084]
["bitfinex","SOLUSD",1750716839517,3.48169972,145.18,145.17,66.27744611]
["bitfinex","SOLUSD",1750716839685,2.05659972,145.18,145.17,66.27744611]
["bitfinex","SOLUSD",1750716839885,2.05659972,145.18,145.17,0.084]
["bitfinex","SOLUSD",1750716840488,23.4582354,145.18,145.17,0.084]
["bitfinex","SOLUSD",1750716840688,23.4582354,145.18,145.15,0.084]
["bitfinex","SOLUSD",1750716840895,2.05659972,145.18,145.17,0.084]
["bitfinex","SOLUSD",1750716841205,23.4582354,145.18,145.13,0.084]
["bitfinex","SOLUSD",1750716841503,21.40163568,145.14,145.13,0.084]
["bitfinex","SOLUSD",1750716841712,2.05659972,145.18,145.17,0.084]
["bitfinex","SOLUSD",1750716842209,2.05659972,145.18,145.17,21.48563568]
["bitfinex","SOLUSD",1750716842620,2.05659972,145.18,145.17,47.48563568]
["bitfinex","SOLUSD",1750716842920,2.05659972,145.18,145.17,54.51627283]
["bitfinex","SOLUSD",1750716843218,72.277,145.32,145.3,0.084]
["bitfinex","SOLUSD",1750716843219,1.537,145.32,145.3,0.084]
["bitfinex","SOLUSD",1750716843414,1.537,145.32,145.17,64.30311064]
["bitfinex","SOLUSD",1750716843415,6.3361,145.37,145.34,0.084]
["bitfinex","SOLUSD",1750716843715,6.29462189,145.55,145.35,0.084]
["bitfinex","SOLUSD",1750716843916,6.3361,145.57,145.35,0.084]
["bitfinex","SOLUSD",1750716843917,9.916,145.54,145.39,21.48563568]
["bitfinex","SOLUSD",1750716844234,27.09220671,145.56,145.39,0.084]
["bitfinex","SOLUSD",1750716844505,21.40163568,145.45,145.39,21.48563568]
["bitfinex","SOLUSD",1750716844716,21.40163568,145.45,145.39,28.36368781]
["bitfinex","SOLUSD",1750716844919,34.69372151,145.65,145.54,0.084]
["bitfinex","SOLUSD",1750716845084,34.69372151,145.65,145.39,46.92933667]
["bitfinex","SOLUSD",1750716845085,1.4246082,145.68,145.67,0.084]
["bitfinex","SOLUSD",1750716845599,1.4246082,145.68,145.67,21.48563568]
["bitfinex","SOLUSD",1750716845913,1.4246082,145.68,145.67,0.084]
["bitfinex","SOLUSD",1750716846125,22.82624388,145.68,145.66,0.084]
["bitfinex","SOLUSD",1750716846287,21.40163568,145.67,145.63,0.084]
["bitfinex","SOLUSD",1750716846485,1.4246082,145.68,145.64,0.084]
["bitfinex","SOLUSD",1750716846716,1.4246082,145.68,145.67,0.084]
["bitfinex","SOLUSD",1750716847101,1.4246082,145.68,145.63,0.14216157]
["bitfinex","SOLUSD",1750716847102,22.82624388,145.68,145.63,0.084]
["bitfinex","SOLUSD",1750716847418,21.40163568,145.64,145.63,0.084]
["bitfinex","SOLUSD",1750716847623,41.24,145.78,145.63,0.084]
["bitfinex","SOLUSD",1750716847624,1.5395,145.94,145.84,0.084]
["bitfinex","SOLUSD",1750716847787,17.5058,146.0,145.88,0.084]
["bitfinex","SOLUSD",1750716847986,17.5058,146.0,145.86,0.084]
["bitfinex","SOLUSD",1750716847987,7.5898,146.0,145.86,0.084]
["bitfinex","SOLUSD",1750716848189,21.40163568,145.87,145.78,0.084]
["bitfinex","SOLUSD",1750716848386,21.40163568,145.87,145.67,10.0]
["bitfinex","SOLUSD",1750716848387,21.40163568,145.79,145.77,0.084]
["bitfinex","SOLUSD",1750716848619,5.12119603,145.86,145.74,0.084]
["bitfinex","SOLUSD",1750716848798,5.12119603,145.86,145.79,0.084]
["bitfinex","SOLUSD",1750716849001,5.12119603,145.86,145.68,10.0]
["bitfinex","SOLUSD",1750716849002,21.40163568,145.8,145.75,0.084]
["bitfinex","SOLUSD",1750716849208,21.40163568,145.8,145.63,17.16574926]
["bitfinex","SOLUSD",1750716849209,26.0,145.8,145.72,0.084]
["bitfinex","SOLUSD",1750716849412,26.0,145.8,145.66,26.0]
["bitfinex","SOLUSD",1750716849413,21.40163568,145.73,145.71,0.084]
["bitfinex","SOLUSD",1750716849597,26.0,145.8,145.54,34.94656447]
["bitfinex","SOLUSD",1750716849598,16.0447,145.83,145.73,0.084]
["bitfinex","SOLUSD",1750716849807,8.0514,145.95,145.86,0.084]
["bitfinex","SOLUSD",1750716850020,1.4246082,145.96,145.94,0.084]
["bitfinex","SOLUSD",1750716850531,1.4246082,145.96,145.95,0.084]
["bitfinex","SOLUSD",1750716850833,1.4246082,145.96,145.75,41.1]
["bitfinex","SOLUSD",1750716850834,22.82624388,145.96,145.91,0.084]
["bitfinex","SOLUSD",1750716851003,1.4246082,145.96,145.93,0.084]
["bitfinex","SOLUSD",1750716851205,1.4246082,145.96,145.95,0.084]
["bitfinex","SOLUSD",1750716851539,22.82624388,145.96,145.91,0.084]
["bitfinex","SOLUSD",1750716851709,1.4246082,145.96,145.91,0.084]
["bitfinex","SOLUSD",1750716852034,21.40163568,145.92,145.86,0.084]
["bitfinex","SOLUSD",1750716852330,1.4246082,145.96,145.9,0.084]
["bitfinex","SOLUSD",1750716852531,1.4246082,145.96,145.88,0.084]
["bitfinex","SOLUSD",1750716852738,1.4246082,145.96,145.91,0.084]
["bitfinex","SOLUSD",1750716852936,9.916,145.94,145.83,0.084]
["bitfinex","SOLUSD",1750716853246,26.0,145.92,145.84,0.084]
["bitfinex","SOLUSD",1750716853556,26.0,145.82,145.75,0.084]
["bitfinex","SOLUSD",1750716853721,26.0,145.82,145.7,30.26796007]
["bitfinex","SOLUSD",1750716853722,30.26796007,145.76,145.7,0.084]
["bitfinex","SOLUSD",1750716853904,30.26796007,145.71,145.65,0.084]
["bitfinex","SOLUSD",1750716854105,30.26796007,145.66,145.64,0.084]
["bitfinex","SOLUSD",1750716854336,26.0,145.77,145.66,0.084]
["bitfinex","SOLUSD",1750716854538,26.0,145.72,145.66,0.084]
["bitfinex","SOLUSD",1750716854757,21.91901042,145.8,145.71,0.084]
["bitfinex","SOLUSD",1750716855055,17.13627046,145.89,145.77,0.084]
["bitfinex","SOLUSD",1750716855208,30.26796007,145.81,145.79,0.084]
["bitfinex","SOLUSD",1750716855546,1.602,145.87,145.82,0.084]
["bitfinex","SOLUSD",1750716855708,27.602,145.87,145.81,0.084]
["bitfinex","SOLUSD",1750716855908,27.602,145.87,145.76,30.26796007]
["bitfinex","SOLUSD",1750716855909,26.0,145.83,145.76,0.084]
["bitfinex","SOLUSD",1750716856128,30.26796007,145.78,145.77,0.084]
["bitfinex","SOLUSD",1750716856911,30.26796007,145.78,145.76,0.084]
["bitfinex","SOLUSD",1750716857114,26.0,145.83,145.78,0.084]
["bitfinex","SOLUSD",1750716857333,26.0,145.83,145.76,0.084]
["bitfinex","SOLUSD",1750716857334,30.26796007,145.79,145.76,0.084]
["bitfinex","SOLUSD",1750716857515,30.26796007,145.77,145.71,0.084]
["bitfinex","SOLUSD",1750716857710,30.26796007,145.72,145.71,0.084]
["bitfinex","SOLUSD",1750716857906,30.26796007,145.72,145.69,0.084]
["bitfinex","SOLUSD",1750716858130,34.40527177,145.82,145.72,0.084]
["bitfinex","SOLUSD",1750716858336,30.26796007,145.73,145.72,0.084]
["bitfinex","SOLUSD",1750716858605,30.26796007,145.73,145.69,0.084]
["bitfinex","SOLUSD",1750716858830,26.0,145.76,145.72,0.084]
["bitfinex","SOLUSD",1750716859017,30.26796007,145.73,145.69,0.084]
["bitfinex","SOLUSD",1750716859217,30.26796007,145.7,145.69,0.084]
["bitfinex","SOLUSD",1750716859421,30.26796007,145.7,145.66,0.084]
["bitfinex","SOLUSD",1750716859620,26.0,145.76,145.7,0.084]
["bitfinex","SOLUSD",1750716859832,30.26796007,145.71,145.7,0.084]
["bitfinex","SOLUSD",1750716860241,17.14199567,145.85,145.72,0.084]
["bitfinex","SOLUSD",1750716860536,18.64964886,145.83,145.75,0.084]
["bitfinex","SOLUSD",1750716860737,18.64964886,145.83,145.68,28.35196007]
["bitfinex","SOLUSD",1750716860738,30.26796007,145.76,145.68,28.35196007]
["bitfinex","SOLUSD",1750716860940,30.26796007,145.73,145.62,26.0]
["bitfinex","SOLUSD",1750716861123,30.26796007,145.69,145.63,30.26796007]
["bitfinex","SOLUSD",1750716861436,30.26796007,145.7,145.64,30.26796007]
["bitfinex","SOLUSD",1750716861621,30.26796007,145.7,145.63,26.0]
["bitfinex","SOLUSD",1750716861822,30.26796007,145.68,145.59,15.18216157]
["bitfinex","SOLUSD",1750716862015,30.26796007,145.68,145.59,33.68964886]
["bitfinex","SOLUSD",1750716862216,30.26796007,145.65,145.6,30.26796007]
["bitfinex","SOLUSD",1750716862732,30.26796007,145.62,145.53,44.56]
["bitfinex","SOLUSD",1750716862914,0.14216157,145.67,145.54,30.26796007]
["bitfinex","SOLUSD",1750716863242,30.26796007,145.58,145.52,155.93445199]
["bitfinex","SOLUSD",1750716863743,40.95612298,145.7,145.52,155.93445199]
["bitfinex","SOLUSD",1750716863744,6.2383,145.7,145.57,30.26796007]
["bitfinex","SOLUSD",1750716864043,30.26796007,145.69,145.58,18.79181043]
["bitfinex","SOLUSD",1750716864343,30.26796007,145.7,145.58,18.79181043]
["bitfinex","SOLUSD",1750716864547,30.26796007,145.68,145.63,30.26796007]
["bitfinex","SOLUSD",1750716864727,26.0,145.75,145.61,26.0]
["bitfinex","SOLUSD",1750716865054,6.2383,145.78,145.65,30.26796007]
["bitfinex","SOLUSD",1750716865254,30.26796007,145.71,145.66,30.26796007]
["bitfinex","SOLUSD",1750716865742,30.26796007,145.71,145.65,56.26796007]
["bitfinex","SOLUSD",1750716866040,30.26796007,145.71,145.66,30.26796007]
["bitfinex","SOLUSD",1750716866341,6.2383,145.78,145.63,26.0]
["bitfinex","SOLUSD",1750716866342,30.26796007,145.72,145.63,26.0]
["bitfinex","SOLUSD",1750716866644,6.2383,145.78,145.66,30.26796007]
["bitfinex","SOLUSD",1750716866822,30.26796007,145.72,145.66,30.26796007]
["bitfinex","SOLUSD",1750716867024,6.2383,145.78,145.66,30.26796007]
["bitfinex","SOLUSD",1750716867217,30.26796007,145.73,145.67,30.26796007]
["bitfinex","SOLUSD",1750716867421,26.0,145.77,145.66,30.26796007]
["bitfinex","SOLUSD",1750716867639,30.26796007,145.75,145.69,30.26796007]
["bitfinex","SOLUSD",1750716867942,10.44016574,145.83,145.72,56.26796007]
["bitfinex","SOLUSD",1750716867943,3.58281561,145.83,145.72,56.26796007]
["bitfinex","SOLUSD",1750716868120,30.26796007,145.8,145.75,30.26796007]
["bitfinex","SOLUSD",1750716868309,30.26796007,145.76,145.68,14.74]
["bitfinex","SOLUSD",1750716868517,30.26796007,145.73,145.67,48.91760893]
["bitfinex","SOLUSD",1750716868716,30.26796007,145.74,145.65,42.86562421]
["bitfinex","SOLUSD",1750716868931,26.0,145.8,145.65,30.26796007]
["bitfinex","SOLUSD",1750716868932,30.26796007,145.71,145.65,30.26796007]
["bitfinex","SOLUSD",1750716869139,30.26796007,145.74,145.68,30.26796007]
["bitfinex","SOLUSD",1750716869326,30.26796007,145.74,145.64,0.14216157]
["bitfinex","SOLUSD",1750716869327,30.26796007,145.75,145.67,26.0]
["bitfinex","SOLUSD",1750716869538,30.26796007,145.74,145.69,30.26796007]
["bitfinex","SOLUSD",1750716869718,30.26796007,145.75,145.69,30.26796007]
["bitfinex","SOLUSD",1750716869920,30.26796007,145.76,145.68,26.0]
["bitfinex","SOLUSD",1750716870241,30.26796007,145.75,145.68,26.0]
["bitfinex","SOLUSD",1750716870435,26.0,145.81,145.7,30.26796007]
["bitfinex","SOLUSD",1750716870638,30.26796007,145.79,145.73,30.26796007]
["bitfinex","SOLUSD",1750716870826,30.26796007,145.81,145.75,30.26796007]
["bitfinex","SOLUSD",1750716871027,30.26796007,145.83,145.77,30.26796007]
["bitfinex","SOLUSD",1750716871232,6.1441,145.85,145.76,30.26796007]
["bitfinex","SOLUSD",1750716871428,6.1441,145.85,145.77,30.26796007]
["bitfinex","SOLUSD",1750716871770,1.6089,145.89,145.77,30.26796007]
["bitfinex","SOLUSD",1750716871771,30.26796007,145.86,145.81,30.26796007]
["bitfinex","SOLUSD",1750716872041,30.26796007,145.82,145.77,30.26796007]
["bitfinex","SOLUSD",1750716872435,30.26796007,145.84,145.78,30.26796007]
["bitfinex","SOLUSD",1750716872625,1.6089,145.89,145.73,6.86200507]
["bitfinex","SOLUSD",1750716872941,30.26796007,145.82,145.77,30.26796007]
["bitfinex","SOLUSD",1750716873167,26.0,145.88,145.78,30.26796007]
["bitfinex","SOLUSD",1750716873339,30.26796007,145.83,145.74,18.64964886]
["bitfinex","SOLUSD",1750716873646,30.26796007,145.85,145.8,30.26796007]
["bitfinex","SOLUSD",1750716873849,1.6089,145.89,145.8,30.26796007]
["bitfinex","SOLUSD",1750716874066,6.1618,145.93,145.73,24.01701776]
["bitfinex","SOLUSD",1750716874067,6.1618,145.93,145.85,30.26796007]
["bitfinex","SOLUSD",1750716874236,6.1618,145.93,145.83,30.26796007]
["bitfinex","SOLUSD",1750716874438,6.1618,145.93,145.84,30.26796007]
["bitfinex","SOLUSD",1750716874637,30.26796007,145.88,145.84,0.6]
["bitfinex","SOLUSD",1750716874823,6.1618,145.93,145.84,0.6]
["bitfinex","SOLUSD",1750716875033,30.26796007,145.88,145.83,30.26796007]
["bitfinex","SOLUSD",1750716875352,30.26796007,145.9,145.84,30.26796007]
["bitfinex","SOLUSD",1750716875527,6.1618,145.93,145.8,10.14216157]
["bitfinex","SOLUSD",1750716875528,30.26796007,145.88,145.81,6.85819061]
["bitfinex","SOLUSD",1750716875728,6.1618,145.93,145.78,40.6]
["bitfinex","SOLUSD",1750716875729,30.26796007,145.83,145.78,30.26796007]
["bitfinex","SOLUSD",1750716875936,26.14216157,145.92,145.78,30.26796007]
["bitfinex","SOLUSD",1750716875937,0.14216157,145.9,145.78,30.26796007]
["bitfinex","SOLUSD",1750716876132,26.0,145.92,145.8,30.26796007]
["bitfinex","SOLUSD",1750716876337,26.0,145.92,145.76,18.64964886]
["bitfinex","SOLUSD",1750716876338,21.08443437,145.85,145.79,21.08443437]
["bitfinex","SOLUSD",1750716876536,21.08443437,145.83,145.77,21.08443437]
["bitfinex","SOLUSD",1750716877028,21.08443437,145.84,145.79,21.08443437]
["bitfinex","SOLUSD",1750716877235,6.1618,145.93,145.76,0.14216157]
["bitfinex","SOLUSD",1750716877551,26.0,145.92,145.83,21.08443437]
["bitfinex","SOLUSD",1750716877726,21.08443437,145.88,145.82,21.08443437]
["bitfinex","SOLUSD",1750716877929,21.08443437,145.91,145.85,21.08443437]
["bitfinex","SOLUSD",1750716878140,21.08443437,145.91,145.79,54.79181043]
["bitfinex","SOLUSD",1750716878141,21.08443437,145.89,145.84,21.08443437]
["bitfinex","SOLUSD",1750716878349,21.08443437,145.88,145.82,21.08443437]
["bitfinex","SOLUSD",1750716878564,21.08443437,145.88,145.79,44.64964886]
["bitfinex","SOLUSD",1750716878565,21.08443437,145.85,145.79,21.08443437]
["bitfinex","SOLUSD",1750716878848,21.08443437,145.85,145.71,34.31290155]
["bitfinex","SOLUSD",1750716878849,21.08443437,145.81,145.75,21.08443437]
["bitfinex","SOLUSD",1750716879226,6.85481095,145.89,145.76,21.08443437]
["bitfinex","SOLUSD",1750716879227,21.08443437,145.82,145.76,21.08443437]
["bitfinex","SOLUSD",1750716879427,0.14216157,145.89,145.72,14.74]
["bitfinex","SOLUSD",1750716879428,21.08443437,145.79,145.72,14.74]
["bitfinex","SOLUSD",1750716879660,21.08443437,145.81,145.76,21.08443437]
["bitfinex","SOLUSD",1750716879835,21.08443437,145.81,145.72,21.60223692]
["bitfinex","SOLUSD",1750716879836,21.08443437,145.83,145.78,21.08443437]
["bitfinex","SOLUSD",1750716880027,21.08443437,145.85,145.79,21.08443437]
["bitfinex","SOLUSD",1750716880224,26.0,145.9,145.76,26.14216157]
["bitfinex","SOLUSD",1750716880457,21.08443437,145.87,145.81,21.08443437]
["bitfinex","SOLUSD",1750716880752,26.0,145.9,145.77,44.64964886]
["bitfinex","SOLUSD",1750716880948,26.0,145.9,145.8,21.08443437]
["bitfinex","SOLUSD",1750716881152,21.08443437,145.88,145.79,18.64964886]
["bitfinex","SOLUSD",1750716881362,26.0,145.92,145.82,21.08443437]
["bitfinex","SOLUSD",1750716881650,6.1618,145.93,145.79,18.64964886]
["bitfinex","SOLUSD",1750716881651,21.08443437,145.89,145.84,21.08443437]
["bitfinex","SOLUSD",1750716881855,6.1618,145.93,145.8,0.14216157]
["bitfinex","SOLUSD",1750716881856,21.08443437,145.88,145.8,0.14216157]
["bitfinex","SOLUSD",1750716882033,21.08443437,145.88,145.83,21.08443437]
["bitfinex","SOLUSD",1750716882233,21.08443437,145.87,145.82,21.08443437]
["bitfinex","SOLUSD",1750716882430,6.1618,145.93,145.83,21.08443437]
["bitfinex","SOLUSD",1750716882667,21.08443437,145.88,145.83,21.08443437]
["bitfinex","SOLUSD",1750716882831,21.08443437,145.87,145.81,21.08443437]
["bitfinex","SOLUSD",1750716883036,21.08443437,145.86,145.8,21.08443437]
["bitfinex","SOLUSD",1750716883345,21.08443437,145.86,145.8,27.94305199]
["bitfinex","SOLUSD",1750716883652,6.1618,145.93,145.8,27.94305199]
["bitfinex","SOLUSD",1750716883653,6.1618,145.93,145.81,21.08443437]
["bitfinex","SOLUSD",1750716883836,21.08443437,145.85,145.78,6.85946811]
["bitfinex","SOLUSD",1750716884025,21.08443437,145.85,145.8,21.08443437]
["bitfinex","SOLUSD",1750716884426,21.08443437,145.85,145.79,21.08443437]
["bitfinex","SOLUSD",1750716884626,21.08443437,145.83,145.78,21.08443437]
["bitfinex","SOLUSD",1750716884849,21.08443437,145.79,145.69,55.26]
["bitfinex","SOLUSD",1750716885066,0.14216157,145.86,145.71,21.08443437]
["bitfinex","SOLUSD",1750716885267,21.08443437,145.72,145.65,6.86577411]
["bitfinex","SOLUSD",1750716885559,21.08443437,145.69,145.53,24.05002404]
["bitfinex","SOLUSD",1750716885766,26.0,145.74,145.54,55.26]
["bitfinex","SOLUSD",1750716885767,21.08443437,145.68,145.54,55.26]
["bitfinex","SOLUSD",1750716885945,21.08443437,145.69,145.6,26.0]
["bitfinex","SOLUSD",1750716886146,21.08443437,145.67,145.62,21.08443437]
["bitfinex","SOLUSD",1750716886339,21.08443437,145.65,145.59,21.08443437]
["bitfinex","SOLUSD",1750716886544,21.08443437,145.62,145.57,21.08443437]
["bitfinex","SOLUSD",1750716886831,21.08443437,145.63,145.54,14.72]
["bitfinex","SOLUSD",1750716887140,26.0,145.72,145.58,21.08443437]
["bitfinex","SOLUSD",1750716887337,21.08443437,145.65,145.59,21.08443437]
["bitfinex","SOLUSD",1750716887537,26.0,145.72,145.56,27.95445334]
["bitfinex","SOLUSD",1750716887538,21.08443437,145.62,145.56,27.95445334]
["bitfinex","SOLUSD",1750716887842,21.08443437,145.58,145.54,14.72]
["bitfinex","SOLUSD",1750716888251,21.08443437,145.58,145.54,21.59086269]
["bitfinex","SOLUSD",1750716888455,21.08443437,145.59,145.54,42.67529706]
["bitfinex","SOLUSD",1750716888654,21.08443437,145.6,145.54,42.67529706]
["bitfinex","SOLUSD",1750716888974,6.68096664,145.67,145.59,21.08443437]
["bitfinex","SOLUSD",1750716889140,21.08443437,145.64,145.54,72.43740827]
["bitfinex","SOLUSD",1750716889334,1.6596,145.67,145.58,21.08443437]
["bitfinex","SOLUSD",1750716889335,21.08443437,145.63,145.58,21.08443437]
["bitfinex","SOLUSD",1750716889658,21.08443437,145.63,145.57,21.08443437]
["bitfinex","SOLUSD",1750716889854,21.08443437,145.63,145.55,68.83852977]
["bitfinex","SOLUSD",1750716889855,21.08443437,145.64,145.58,21.08443437]
["bitfinex","SOLUSD",1750716890055,21.08443437,145.6,145.55,32.87049124]
["bitfinex","SOLUSD",1750716890357,21.08443437,145.62,145.56,21.08443437]
["bitfinex","SOLUSD",1750716890550,21.08443437,145.61,145.55,21.08443437]
["bitfinex","SOLUSD",1750716890754,21.08443437,145.61,145.56,21.08443437]
["bitfinex","SOLUSD",1750716890953,21.08443437,145.6,145.55,21.08443437]
["bitfinex","SOLUSD",1750716891257,21.08443437,145.6,145.55,27.95492561]
["bitfinex","SOLUSD",1750716891558,1.6596,145.67,145.55,27.95492561]
["bitfinex","SOLUSD",1750716891559,1.6596,145.67,145.58,21.08443437]
["bitfinex","SOLUSD",1750716891787,21.08443437,145.59,145.53,26.0]
["bitfinex","SOLUSD",1750716891981,21.08443437,145.6,145.54,27.95528154]
["bitfinex","SOLUSD",1750716892273,27.6596,145.67,145.55,21.08443437]
["bitfinex","SOLUSD",1750716892442,21.08443437,145.61,145.56,21.08443437]
["bitfinex","SOLUSD",1750716892644,27.6596,145.67,145.6,21.08443437]
["bitfinex","SOLUSD",1750716892645,21.08443437,145.66,145.6,21.08443437]
["bitfinex","SOLUSD",1750716892856,21.08443437,145.64,145.59,21.08443437]
["bitfinex","SOLUSD",1750716893057,21.08443437,145.63,145.58,21.08443437]
["bitfinex","SOLUSD",1750716893535,21.08443437,145.64,145.58,21.08443437]
["bitfinex","SOLUSD",1750716893733,21.08443437,145.63,145.58,21.08443437]
["bitfinex","SOLUSD",1750716893971,21.08443437,145.62,145.57,21.08443437]
["bitfinex","SOLUSD",1750716894265,21.08443437,145.6,145.54,21.08443437]
["bitfinex","SOLUSD",1750716894474,21.08443437,145.58,145.53,21.08443437]
["bitfinex","SOLUSD",1750716894645,1.6596,145.67,145.52,125.66649192]
["bitfinex","SOLUSD",1750716894646,21.08443437,145.55,145.52,125.66649192]
["bitfinex","SOLUSD",1750716894853,21.08443437,145.53,145.52,125.66649192]
["bitfinex","SOLUSD",1750716895040,26.0,145.6,145.46,21.08443437]
["bitfinex","SOLUSD",1750716895041,0.14216157,145.59,145.46,21.08443437]
["bitfinex","SOLUSD",1750716895237,21.08443437,145.52,145.46,21.08443437]
["bitfinex","SOLUSD",1750716895564,0.14216157,145.59,145.43,21.08443437]
["bitfinex","SOLUSD",1750716895565,21.08443437,145.49,145.43,21.08443437]
["bitfinex","SOLUSD",1750716895763,26.0,145.54,145.45,21.08443437]
["bitfinex","SOLUSD",1750716895964,21.08443437,145.5,145.44,21.08443437]
["bitfinex","SOLUSD",1750716896173,26.0,145.55,145.41,24.06987139]
["bitfinex","SOLUSD",1750716896373,21.08443437,145.53,145.47,21.08443437]
["bitfinex","SOLUSD",1750716896667,6.0619,145.63,145.52,21.08443437]
["bitfinex","SOLUSD",1750716896971,21.08443437,145.6,145.54,21.08443437]
["bitfinex","SOLUSD",1750716897169,6.0619,145.63,145.55,21.08443437]
["bitfinex","SOLUSD",1750716897355,21.08443437,145.61,145.56,21.08443437]
["bitfinex","SOLUSD",1750716897745,6.0619,145.63,145.57,21.08443437]
["bitfinex","SOLUSD",1750716898180,1.6596,145.67,145.62,21.08443437]
["bitfinex","SOLUSD",1750716898481,1.6596,145.67,145.58,0.14216157]
["bitfinex","SOLUSD",1750716898482,27.09723437,145.7,145.65,21.08443437]
["bitfinex","SOLUSD",1750716898678,27.09723437,145.7,145.66,21.08443437]
["bitfinex","SOLUSD",1750716898679,6.0128,145.7,145.66,21.08443437]
["bitfinex","SOLUSD",1750716899072,21.08443437,145.72,145.66,21.08443437]
["bitfinex","SOLUSD",1750716899381,1.5659,145.75,145.68,27.94847307]
["bitfinex","SOLUSD",1750716899569,21.08443437,145.73,145.65,61.81360487]
["bitfinex","SOLUSD",1750716899760,21.08443437,145.73,145.66,6.86530275]
["bitfinex","SOLUSD",1750716899959,21.08443437,145.71,145.66,27.94973712]
["bitfinex","SOLUSD",1750716900196,21.08443437,145.72,145.67,21.08443437]
["bitfinex","SOLUSD",1750716900352,6.0128,145.76,145.69,21.08443437]
["bitfinex","SOLUSD",1750716900552,21.08443437,145.75,145.69,21.08443437]
["bitfinex","SOLUSD",1750716900745,21.08443437,145.75,145.68,18.64964886]
["bitfinex","SOLUSD",1750716900746,8.0629,145.82,145.72,21.08443437]
["bitfinex","SOLUSD",1750716901058,21.08443437,145.73,145.68,21.08443437]
["bitfinex","SOLUSD",1750716901370,8.0629,145.82,145.71,21.08443437]
["bitfinex","SOLUSD",1750716901559,8.0629,145.82,145.77,21.08443437]
["bitfinex","SOLUSD",1750716901797,21.08443437,145.83,145.77,21.08443437]
["bitfinex","SOLUSD",1750716901975,6.0859,145.89,145.73,33.32964886]
["bitfinex","SOLUSD",1750716901976,6.0859,145.89,145.74,21.08443437]
["bitfinex","SOLUSD",1750716902264,6.0859,145.89,145.84,21.08443437]
["bitfinex","SOLUSD",1750716902473,8.0159082,145.96,145.86,21.08443437]
["bitfinex","SOLUSD",1750716902686,21.08443437,145.94,145.89,21.08443437]
["bitfinex","SOLUSD",1750716902977,8.0159082,145.96,145.9,21.08443437]
["bitfinex","SOLUSD",1750716903198,8.0159082,145.96,145.89,18.64964886]
["bitfinex","SOLUSD",1750716903199,1.4246082,145.96,145.89,18.64964886]
["bitfinex","SOLUSD",1750716903392,1.4246082,145.96,145.95,47.08443437]
["bitfinex","SOLUSD",1750716903689,1.4246082,145.96,145.91,18.64964886]
["bitfinex","SOLUSD",1750716903903,1.4246082,145.96,145.9,55.32216157]
["bitfinex","SOLUSD",1750716903904,1.4246082,145.96,145.9,55.18]
["bitfinex","SOLUSD",1750716904177,1.4246082,145.96,145.85,10.0]
["bitfinex","SOLUSD",1750716904178,21.08443437,145.91,145.85,21.08443437]
["bitfinex","SOLUSD",1750716904380,21.08443437,145.87,145.82,21.08443437]
["bitfinex","SOLUSD",1750716904587,1.5283,145.94,145.73,50.48]
["bitfinex","SOLUSD",1750716904588,0.14216157,145.9,145.79,21.08443437]
["bitfinex","SOLUSD",1750716904768,26.0,145.89,145.73,6.86200507]
["bitfinex","SOLUSD",1750716904967,1.5283,145.94,145.83,21.08443437]
["bitfinex","SOLUSD",1750716905281,26.0,145.92,145.73,24.01701776]
["bitfinex","SOLUSD",1750716905466,21.08443437,145.85,145.8,21.08443437]
["bitfinex","SOLUSD",1750716905654,26.0,145.87,145.73,6.86200507]
["bitfinex","SOLUSD",1750716905858,26.14216157,145.87,145.72,14.68]
["bitfinex","SOLUSD",1750716906084,21.08443437,145.79,145.72,21.54245819]
["bitfinex","SOLUSD",1750716906262,26.0,145.84,145.73,21.08443437]
["bitfinex","SOLUSD",1750716906605,21.08443437,145.81,145.72,14.68]
["bitfinex","SOLUSD",1750716906756,0.14216157,145.84,145.72,14.68]
["bitfinex","SOLUSD",1750716906961,21.08443437,145.77,145.72,14.68]
["bitfinex","SOLUSD",1750716907179,21.08443437,145.75,145.7,21.08443437]
["bitfinex","SOLUSD",1750716907361,21.08443437,145.73,145.65,40.44]
["bitfinex","SOLUSD",1750716907556,1.5343,145.79,145.65,40.44]
["bitfinex","SOLUSD",1750716907557,26.0,145.75,145.65,21.08443437]
["bitfinex","SOLUSD",1750716907798,21.08443437,145.67,145.56,14.66]
["bitfinex","SOLUSD",1750716907975,26.0,145.72,145.52,51.2367388]
["bitfinex","SOLUSD",1750716907976,21.08443437,145.61,145.52,51.2367388]
["bitfinex","SOLUSD",1750716908156,21.08443437,145.56,145.45,44.5]
["bitfinex","SOLUSD",1750716908360,21.08443437,145.6,145.46,6.87474219]
["bitfinex","SOLUSD",1750716908565,21.08443437,145.58,145.53,21.08443437]
["bitfinex","SOLUSD",1750716908779,27.6272,145.64,145.49,26.0]
["bitfinex","SOLUSD",1750716908780,1.6272,145.64,145.57,21.08443437]
["bitfinex","SOLUSD",1750716908979,21.08443437,145.6,145.55,21.08443437]
["bitfinex","SOLUSD",1750716909298,21.08443437,145.6,145.51,40.44]
["bitfinex","SOLUSD",1750716909483,21.08443437,145.57,145.47,17.18567402]
["bitfinex","SOLUSD",1750716909658,21.08443437,145.52,145.47,21.08443437]
["bitfinex","SOLUSD",1750716909855,26.14216157,145.61,145.49,21.08443437]
["bitfinex","SOLUSD",1750716910190,21.08443437,145.54,145.49,21.08443437]
["bitfinex","SOLUSD",1750716910482,21.08443437,145.56,145.51,21.08443437]
["bitfinex","SOLUSD",1750716910689,21.08443437,145.56,145.46,24.06159768]
["bitfinex","SOLUSD",1750716910985,21.08443437,145.54,145.46,6.87474219]
["bitfinex","SOLUSD",1750716911199,21.08443437,145.52,145.46,21.08443437]
["bitfinex","SOLUSD",1750716911413,26.0,145.56,145.46,21.08443437]
["bitfinex","SOLUSD",1750716911703,26.0,145.56,145.45,21.08443437]
["bitfinex","SOLUSD",1750716911878,21.08443437,145.48,145.44,14.66]
["bitfinex","SOLUSD",1750716912196,0.14216157,145.56,145.33,6.88089176]
["bitfinex","SOLUSD",1750716912197,21.08443437,145.45,145.33,6.88089176]
["bitfinex","SOLUSD",1750716912375,21.08443437,145.4,145.33,6.88089176]
["bitfinex","SOLUSD",1750716912686,21.08443437,145.4,145.32,44.52]
["bitfinex","SOLUSD",1750716912687,1.6382,145.46,145.32,21.08443437]
["bitfinex","SOLUSD",1750716912865,21.08443437,145.38,145.32,21.08443437]
["bitfinex","SOLUSD",1750716913061,26.0,145.44,145.32,21.08443437]
["bitfinex","SOLUSD",1750716913264,21.08443437,145.42,145.36,21.08443437]
["bitfinex","SOLUSD",1750716913464,6.29963874,145.56,145.37,10.0]
["bitfinex","SOLUSD",1750716913693,21.08443437,145.55,145.5,21.08443437]
["bitfinex","SOLUSD",1750716913873,1.6395,145.57,145.46,0.14216157]
["bitfinex","SOLUSD",1750716914075,21.08443437,145.52,145.47,21.08443437]
["bitfinex","SOLUSD",1750716914269,21.08443437,145.52,145.45,26.0]
["bitfinex","SOLUSD",1750716914270,21.08443437,145.5,145.45,21.08443437]
["bitfinex","SOLUSD",1750716914472,26.0,145.54,145.39,18.64964886]
["bitfinex","SOLUSD",1750716914675,21.08443437,145.46,145.38,26.0]
["bitfinex","SOLUSD",1750716914872,21.08443437,145.46,145.35,59.22]
["bitfinex","SOLUSD",1750716914873,21.08443437,145.41,145.35,59.22]
["bitfinex","SOLUSD",1750716915070,26.0,145.46,145.3,47.32201392]
["bitfinex","SOLUSD",1750716915071,21.08443437,145.38,145.3,6.88201392]
["bitfinex","SOLUSD",1750716915312,0.14216157,145.44,145.31,21.08443437]
["bitfinex","SOLUSD",1750716915313,21.08443437,145.36,145.31,21.08443437]
["bitfinex","SOLUSD",1750716915468,21.08443437,145.37,145.28,6.88325991]
["bitfinex","SOLUSD",1750716915668,26.0,145.42,145.32,21.08443437]
["bitfinex","SOLUSD",1750716915888,21.08443437,145.37,145.31,21.08443437]
["bitfinex","SOLUSD",1750716916087,21.08443437,145.36,145.31,21.08443437]
["bitfinex","SOLUSD",1750716916291,21.08443437,145.39,145.28,6.88325991]
["bitfinex","SOLUSD",1750716916465,6.6232,145.45,145.32,26.0]
["bitfinex","SOLUSD",1750716916670,21.08443437,145.49,145.43,21.08443437]
["bitfinex","SOLUSD",1750716916867,6.1487,145.53,145.39,26.0]
["bitfinex","SOLUSD",1750716916868,6.1487,145.53,145.45,21.08443437]
["bitfinex","SOLUSD",1750716917212,21.08443437,145.51,145.45,21.08443437]
["bitfinex","SOLUSD",1750716917362,6.1487,145.53,145.39,6.87805213]
["bitfinex","SOLUSD",1750716917363,21.08443437,145.46,145.39,6.87805213]
["bitfinex","SOLUSD",1750716917568,21.08443437,145.45,145.4,21.08443437]
["bitfinex","SOLUSD",1750716918114,21.08443437,145.47,145.38,40.20813645]
["bitfinex","SOLUSD",1750716918431,6.1487,145.53,145.38,38.7548007]
["bitfinex","SOLUSD",1750716918712,21.08443437,145.5,145.42,18.64964886]
["bitfinex","SOLUSD",1750716918886,21.08443437,145.51,145.46,21.08443437]
["bitfinex","SOLUSD",1750716919091,6.1487,145.53,145.39,59.08964886]
["bitfinex","SOLUSD",1750716919092,21.08443437,145.48,145.39,59.08964886]
["bitfinex","SOLUSD",1750716919397,21.08443437,145.52,145.46,21.08443437]
["bitfinex","SOLUSD",1750716919611,21.08443437,145.49,145.43,6.87616035]
["bitfinex","SOLUSD",1750716919809,21.08443437,145.44,145.28,34.41629955]
["bitfinex","SOLUSD",1750716920001,21.08443437,145.41,145.28,34.41629955]
["bitfinex","SOLUSD",1750716920187,26.0,145.48,145.39,21.08443437]
["bitfinex","SOLUSD",1750716920518,26.0,145.48,145.42,21.08443437]
["bitfinex","SOLUSD",1750716920519,21.08443437,145.48,145.42,21.08443437]
["bitfinex","SOLUSD",1750716920729,21.08443437,145.49,145.43,21.08443437]
["bitfinex","SOLUSD",1750716920923,21.08443437,145.48,145.42,21.08443437]
["bitfinex","SOLUSD",1750716921223,6.1487,145.53,145.47,21.08443437]
["bitfinex","SOLUSD",1750716921389,21.08443437,145.51,145.42,18.64964886]
["bitfinex","SOLUSD",1750716921718,21.08443437,145.52,145.47,21.08443437]
["bitfinex","SOLUSD",1750716921887,1.6395,145.57,145.46,18.64964886]
["bitfinex","SOLUSD",1750716922226,1.6395,145.57,145.52,21.08443437]
["bitfinex","SOLUSD",1750716922227,22.72393437,145.57,145.52,21.08443437]
["bitfinex","SOLUSD",1750716922400,22.72393437,145.57,145.44,21.08443437]
["bitfinex","SOLUSD",1750716922401,1.6395,145.57,145.37,78.97303051]
["bitfinex","SOLUSD",1750716922588,1.6395,145.57,145.42,18.64964886]
["bitfinex","SOLUSD",1750716922589,21.08443437,145.5,145.42,18.64964886]
["bitfinex","SOLUSD",1750716922789,21.08443437,145.51,145.45,21.08443437]
["bitfinex","SOLUSD",1750716923015,21.08443437,145.5,145.44,21.08443437]
["bitfinex","SOLUSD",1750716923216,21.08443437,145.49,145.43,21.08443437]
["bitfinex","SOLUSD",1750716923417,21.08443437,145.5,145.45,6.87521485]
["bitfinex","SOLUSD",1750716923717,21.08443437,145.49,145.41,26.0]
["bitfinex","SOLUSD",1750716923906,21.08443437,145.49,145.38,40.42]
["bitfinex","SOLUSD",1750716923907,21.08443437,145.43,145.38,21.08443437]
["bitfinex","SOLUSD",1750716924108,26.0,145.49,145.27,4.25236144]
["bitfinex","SOLUSD",1750716924109,21.08443437,145.41,145.35,21.08443437]
["bitfinex","SOLUSD",1750716924290,32.1503,145.46,145.34,21.08443437]
["bitfinex","SOLUSD",1750716924486,21.08443437,145.39,145.34,21.08443437]
["bitfinex","SOLUSD",1750716924686,21.08443437,145.39,145.33,21.08443437]
["bitfinex","SOLUSD",1750716924915,21.08443437,145.38,145.33,21.08443437]
["bitfinex","SOLUSD",1750716925086,21.08443437,145.39,145.34,21.08443437]
["bitfinex","SOLUSD",1750716925290,21.08443437,145.38,145.32,6.88136526]
["bitfinex","SOLUSD",1750716925492,21.08443437,145.37,145.31,14.2]
["bitfinex","SOLUSD",1750716925715,21.08443437,145.37,145.32,21.08443437]
["bitfinex","SOLUSD",1750716926014,1.5172,145.42,145.27,4.25236144]
["bitfinex","SOLUSD",1750716926015,21.08443437,145.34,145.27,4.25236144]
["bitfinex","SOLUSD",1750716926212,21.08443437,145.34,145.29,21.08443437]
["bitfinex","SOLUSD",1750716926390,21.08443437,145.34,145.28,21.08443437]
["bitfinex","SOLUSD",1750716926590,21.08443437,145.31,145.27,4.25236144]
["bitfinex","SOLUSD",1750716926997,18.79181043,145.38,145.27,4.25236144]
["bitfinex","SOLUSD",1750716926998,26.0,145.33,145.27,4.25236144]
["bitfinex","SOLUSD",1750716927197,6.1822,145.3,145.27,4.25236144]
["bitfinex","SOLUSD",1750716927597,6.29963874,145.41,145.29,21.08443437]
["bitfinex","SOLUSD",1750716927598,21.08443437,145.34,145.29,21.08443437]
["bitfinex","SOLUSD",1750716927820,32.2604,145.37,145.31,21.08443437]
["bitfinex","SOLUSD",1750716928019,21.08443437,145.34,145.29,21.08443437]
["bitfinex","SOLUSD",1750716928321,21.08443437,145.35,145.29,21.08443437]
["bitfinex","SOLUSD",1750716928517,6.2604,145.37,145.27,11.13596558]
["bitfinex","SOLUSD",1750716928817,6.2604,145.37,145.27,4.25236144]
["bitfinex","SOLUSD",1750716928818,21.08443437,145.31,145.27,4.25236144]
["bitfinex","SOLUSD",1750716929119,6.2604,145.37,145.27,4.25236144]
["bitfinex","SOLUSD",1750716929120,21.08443437,145.29,145.27,4.25236144]
["bitfinex","SOLUSD",1750716929346,21.08443437,145.28,145.27,4.25236144]
["bitfinex","SOLUSD",1750716929505,21.08443437,145.28,145.16,21.08443437]
["bitfinex","SOLUSD",1750716929506,21.08443437,145.21,145.16,21.08443437]
["bitfinex","SOLUSD",1750716929710,21.08443437,145.21,145.12,17.22683044]
["bitfinex","SOLUSD",1750716929711,26.0,145.27,145.18,21.08443437]
["bitfinex","SOLUSD",1750716929894,1.5113,145.28,145.19,21.08443437]
["bitfinex","SOLUSD",1750716929895,21.08443437,145.25,145.19,21.08443437]
["bitfinex","SOLUSD",1750716930096,21.08443437,145.24,145.19,21.08443437]
["bitfinex","SOLUSD",1750716930323,27.65346157,145.28,145.15,21.08443437]
["bitfinex","SOLUSD",1750716930493,21.08443437,145.23,145.18,21.08443437]
["bitfinex","SOLUSD",1750716930894,21.08443437,145.23,145.11,79.07963337]
["bitfinex","SOLUSD",1750716930895,21.08443437,145.25,145.12,18.64964886]
["bitfinex","SOLUSD",1750716931119,21.08443437,145.27,145.21,21.08443437]
["bitfinex","SOLUSD",1750716931325,1.5113,145.28,145.21,21.08443437]
["bitfinex","SOLUSD",1750716931326,22.59573437,145.28,145.21,6.88657805]
["bitfinex","SOLUSD",1750716931495,21.08443437,145.25,145.19,21.08443437]
["bitfinex","SOLUSD",1750716931694,21.08443437,145.24,145.19,21.08443437]
["bitfinex","SOLUSD",1750716932096,21.08443437,145.27,145.22,21.08443437]
["bitfinex","SOLUSD",1750716932316,22.59573437,145.28,145.22,21.08443437]
["bitfinex","SOLUSD",1750716932519,22.59573437,145.28,145.18,0.14216157]
["bitfinex","SOLUSD",1750716932520,1.5113,145.28,145.18,0.14216157]
["bitfinex","SOLUSD",1750716932725,1.5113,145.28,145.24,21.08443437]
["bitfinex","SOLUSD",1750716932915,22.59573437,145.28,145.22,21.08443437]
["bitfinex","SOLUSD",1750716933118,21.08443437,145.32,145.27,21.08443437]
["bitfinex","SOLUSD",1750716933428,21.08443437,145.3,145.23,6.88562969]
["bitfinex","SOLUSD",1750716933722,44.64964886,145.35,145.22,21.08443437]
["bitfinex","SOLUSD",1750716934020,21.08443437,145.27,145.22,21.08443437]
["bitfinex","SOLUSD",1750716934226,21.08443437,145.23,145.18,21.08443437]
["bitfinex","SOLUSD",1750716934423,21.08443437,145.21,145.13,24.11584884]
["bitfinex","SOLUSD",1750716934720,21.08443437,145.22,145.17,21.08443437]
["bitfinex","SOLUSD",1750716935238,26.0,145.29,145.13,24.11584884]
["bitfinex","SOLUSD",1750716935239,21.08443437,145.24,145.19,21.08443437]
["bitfinex","SOLUSD",1750716935722,21.08443437,145.23,145.18,21.08443437]
["bitfinex","SOLUSD",1750716936147,21.08443437,145.24,145.19,21.08443437]
["bitfinex","SOLUSD",1750716936299,1.6106,145.36,145.22,21.08443437]
["bitfinex","SOLUSD",1750716936503,21.08443437,145.27,145.22,21.08443437]
["bitfinex","SOLUSD",1750716936733,8.49011208,145.36,145.24,21.08443437]
["bitfinex","SOLUSD",1750716936734,21.08443437,145.3,145.24,21.08443437]
["bitfinex","SOLUSD",1750716936896,1.6106,145.36,145.24,21.08443437]
["bitfinex","SOLUSD",1750716936897,22.69503437,145.36,145.24,44.79181043]
["bitfinex","SOLUSD",1750716937099,21.08443437,145.34,145.29,21.08443437]
["bitfinex","SOLUSD",1750716937311,21.08443437,145.35,145.3,27.96643429]
["bitfinex","SOLUSD",1750716937503,1.6106,145.36,145.27,6.88373373]
["bitfinex","SOLUSD",1750716937739,1.6106,145.36,145.27,24.09306807]
["bitfinex","SOLUSD",1750716938053,1.6106,145.36,145.33,21.08443437]
["bitfinex","SOLUSD",1750716938210,6.2604,145.37,145.28,18.79181043]
["bitfinex","SOLUSD",1750716938211,21.08443437,145.42,145.35,21.08443437]
["bitfinex","SOLUSD",1750716938399,7.7458,145.45,145.34,21.08443437]
["bitfinex","SOLUSD",1750716938604,7.7458,145.45,145.32,21.08443437]
["bitfinex","SOLUSD",1750716938605,21.08443437,145.38,145.32,21.08443437]
["bitfinex","SOLUSD",1750716938904,21.08443437,145.38,145.28,18.64964886]
["bitfinex","SOLUSD",1750716938905,21.08443437,145.38,145.33,21.08443437]
["bitfinex","SOLUSD",1750716939229,21.08443437,145.36,145.31,21.08443437]
["bitfinex","SOLUSD",1750716939415,21.08443437,145.37,145.32,21.08443437]
["bitfinex","SOLUSD",1750716939609,26.0,145.41,145.3,27.96671865]
["bitfinex","SOLUSD",1750716939610,21.08443437,145.35,145.3,27.96671865]
["bitfinex","SOLUSD",1750716939927,21.08443437,145.36,145.3,27.96671865]
["bitfinex","SOLUSD",1750716940112,26.0,145.41,145.35,21.08443437]
["bitfinex","SOLUSD",1750716940113,21.08443437,145.41,145.35,21.08443437]
["bitfinex","SOLUSD",1750716940425,26.0,145.42,145.33,21.08443437]
["bitfinex","SOLUSD",1750716940629,21.08443437,145.36,145.3,27.96671865]
["bitfinex","SOLUSD",1750716940830,21.08443437,145.36,145.31,21.08443437]
["bitfinex","SOLUSD",1750716941127,21.08443437,145.34,145.28,21.08443437]
["bitfinex","SOLUSD",1750716941312,21.08443437,145.34,145.25,50.0958]
["bitfinex","SOLUSD",1750716941517,18.79181043,145.4,145.28,21.08443437]
["bitfinex","SOLUSD",1750716941725,21.08443437,145.34,145.28,21.08443437]
["bitfinex","SOLUSD",1750716942047,21.08443437,145.34,145.29,21.08443437]
["bitfinex","SOLUSD",1750716942249,21.08443437,145.37,145.32,21.08443437]
["bitfinex","SOLUSD",1750716942402,21.08443437,145.37,145.31,21.08443437]
["bitfinex","SOLUSD",1750716942924,21.08443437,145.37,145.32,21.08443437]
["bitfinex","SOLUSD",1750716943133,21.08443437,145.41,145.3,26.0]
["bitfinex","SOLUSD",1750716943432,21.08443437,145.39,145.34,21.08443437]
["bitfinex","SOLUSD",1750716943607,21.08443437,145.38,145.33,21.08443437]
["bitfinex","SOLUSD",1750716943804,26.0,145.42,145.31,21.08443437]
["bitfinex","SOLUSD",1750716943805,21.08443437,145.36,145.31,21.08443437]
["bitfinex","SOLUSD",1750716944111,21.08443437,145.38,145.33,21.08443437]
["bitfinex","SOLUSD",1750716944305,7.7458,145.45,145.37,21.08443437]
["bitfinex","SOLUSD",1750716944515,7.7458,145.45,145.34,26.0]
["bitfinex","SOLUSD",1750716944717,21.08443437,145.4,145.35,21.08443437]
["bitfinex","SOLUSD",1750716945043,21.08443437,145.4,145.34,21.08443437]
["bitfinex","SOLUSD",1750716945208,21.08443437,145.39,145.34,21.08443437]
["bitfinex","SOLUSD",1750716945535,21.08443437,145.39,145.31,18.64964886]
["bitfinex","SOLUSD",1750716945840,21.08443437,145.39,145.29,24.23191309]
["bitfinex","SOLUSD",1750716945841,28.83023437,145.45,145.38,21.08443437]
["bitfinex","SOLUSD",1750716946007,21.08443437,145.44,145.38,21.08443437]
["bitfinex","SOLUSD",1750716946210,21.08443437,145.43,145.38,21.08443437]
["bitfinex","SOLUSD",1750716946407,28.83023437,145.45,145.39,21.08443437]
["bitfinex","SOLUSD",1750716946605,7.7458,145.45,145.4,21.08443437]
["bitfinex","SOLUSD",1750716946849,5.04819764,145.51,145.43,21.08443437]
["bitfinex","SOLUSD",1750716946850,21.08443437,145.48,145.43,21.08443437]
["bitfinex","SOLUSD",1750716947058,6.3872,145.51,145.46,21.08443437]
["bitfinex","SOLUSD",1750716947329,22.66043437,145.52,145.41,0.14216157]
["bitfinex","SOLUSD",1750716947330,1.576,145.52,145.48,21.08443437]
["bitfinex","SOLUSD",1750716947537,6.1584,145.57,145.51,21.08443437]
["bitfinex","SOLUSD",1750716947836,27.24283437,145.57,145.52,21.08443437]
["bitfinex","SOLUSD",1750716948047,1.6289,145.61,145.55,21.08443437]
["bitfinex","SOLUSD",1750716948048,22.71333437,145.61,145.55,21.08443437]
["bitfinex","SOLUSD",1750716948208,22.71333437,145.61,145.49,0.14216157]
["bitfinex","SOLUSD",1750716948209,1.6289,145.61,145.56,21.08443437]
["bitfinex","SOLUSD",1750716948415,1.6289,145.61,145.53,18.64964886]
["bitfinex","SOLUSD",1750716948615,1.6289,145.61,145.57,21.08443437]
["bitfinex","SOLUSD",1750716948812,22.71333437,145.61,145.46,57.46640163]
["bitfinex","SOLUSD",1750716949109,1.6289,145.61,145.55,21.08443437]
["bitfinex","SOLUSD",1750716949327,1.6289,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750716949522,1.6289,145.61,145.54,17.17629652]
["bitfinex","SOLUSD",1750716949523,1.6289,145.61,145.57,21.08443437]
["bitfinex","SOLUSD",1750716949732,21.08443437,145.64,145.55,6.87049124]
["bitfinex","SOLUSD",1750716949930,6.1584,145.65,145.58,21.08443437]
["bitfinex","SOLUSD",1750716949931,21.08443437,145.63,145.58,21.08443437]
["bitfinex","SOLUSD",1750716950131,21.08443437,145.63,145.57,21.08443437]
["bitfinex","SOLUSD",1750716950335,21.08443437,145.59,145.46,40.28]
["bitfinex","SOLUSD",1750716950526,21.08443437,145.58,145.5,26.0]
["bitfinex","SOLUSD",1750716950725,21.08443437,145.56,145.5,21.08443437]
["bitfinex","SOLUSD",1750716950928,26.0,145.62,145.47,21.08443437]
["bitfinex","SOLUSD",1750716950929,21.08443437,145.53,145.47,21.08443437]
["bitfinex","SOLUSD",1750716951132,26.0,145.58,145.49,21.08443437]
["bitfinex","SOLUSD",1750716951453,21.08443437,145.51,145.46,35.64443437]
["bitfinex","SOLUSD",1750716951625,26.0,145.56,145.46,35.64443437]
["bitfinex","SOLUSD",1750716951831,21.08443437,145.51,145.46,35.64443437]
["bitfinex","SOLUSD",1750716952145,21.08443437,145.52,145.47,21.08443437]
["bitfinex","SOLUSD",1750716952355,18.79181043,145.59,145.46,21.43467318]
["bitfinex","SOLUSD",1750716952356,0.14216157,145.59,145.48,21.08443437]
["bitfinex","SOLUSD",1750716952511,21.08443437,145.53,145.48,21.08443437]
["bitfinex","SOLUSD",1750716952713,18.79181043,145.61,145.49,21.08443437]
["bitfinex","SOLUSD",1750716952714,21.08443437,145.54,145.49,21.08443437]
["bitfinex","SOLUSD",1750716952953,21.08443437,145.56,145.51,21.08443437]
["bitfinex","SOLUSD",1750716953117,26.0,145.58,145.46,21.43467318]
["bitfinex","SOLUSD",1750716953118,21.08443437,145.58,145.52,21.08443437]
["bitfinex","SOLUSD",1750716953630,21.08443437,145.58,145.52,27.95626525]
["bitfinex","SOLUSD",1750716953932,21.08443437,145.58,145.52,21.08443437]
["bitfinex","SOLUSD",1750716954133,21.08443437,145.56,145.5,21.08443437]
["bitfinex","SOLUSD",1750716954329,21.08443437,145.55,145.5,21.08443437]
["bitfinex","SOLUSD",1750716954530,21.08443437,145.55,145.48,6.87379708]
["bitfinex","SOLUSD",1750716954728,21.08443437,145.55,145.49,21.08443437]
["bitfinex","SOLUSD",1750716955138,26.0,145.61,145.47,26.0]
["bitfinex","SOLUSD",1750716955139,21.08443437,145.54,145.47,6.87417826]
["bitfinex","SOLUSD",1750716955440,1.6574,145.54,145.28,39.73991125]
["bitfinex","SOLUSD",1750716955616,1.6574,145.54,145.42,68.6881935]
["bitfinex","SOLUSD",1750716955942,21.08443437,145.53,145.48,21.08443437]
["bitfinex","SOLUSD",1750716956244,21.08443437,145.52,145.42,68.83035507]
["bitfinex","SOLUSD",1750716956546,21.08443437,145.5,145.42,51.4966105]
["bitfinex","SOLUSD",1750716956741,21.08443437,145.5,145.44,21.08443437]
["bitfinex","SOLUSD",1750716957059,21.08443437,145.5,145.42,51.4966105]
["bitfinex","SOLUSD",1750716957060,21.08443437,145.52,145.46,21.08443437]
["bitfinex","SOLUSD",1750716957243,21.08443437,145.53,145.47,21.08443437]
["bitfinex","SOLUSD",1750716957638,21.08443437,145.53,145.47,27.9586129]
["bitfinex","SOLUSD",1750716957815,21.08443437,145.53,145.48,21.08443437]
["bitfinex","SOLUSD",1750716958022,1.6574,145.54,145.49,21.08443437]
["bitfinex","SOLUSD",1750716958242,22.74183437,145.54,145.47,6.87417853]
["bitfinex","SOLUSD",1750716958448,1.6574,145.54,145.49,21.08443437]
["bitfinex","SOLUSD",1750716958647,1.6574,145.54,145.47,6.87417853]
["bitfinex","SOLUSD",1750716958648,1.6574,145.54,145.5,21.08443437]
["bitfinex","SOLUSD",1750716959016,6.86632324,145.64,145.48,18.64964886]
["bitfinex","SOLUSD",1750716959017,1.5553,145.64,145.48,18.64964886]
["bitfinex","SOLUSD",1750716959221,21.08443437,145.57,145.52,21.08443437]
["bitfinex","SOLUSD",1750716959435,21.08443437,145.54,145.47,6.87417853]
["bitfinex","SOLUSD",1750716959755,21.08443437,145.54,145.48,21.08443437]
["bitfinex","SOLUSD",1750716959923,21.08443437,145.58,145.53,21.08443437]
["bitfinex","SOLUSD",1750716960127,1.5553,145.64,145.54,21.08443437]
["bitfinex","SOLUSD",1750716960128,21.08443437,145.6,145.54,21.08443437]
["bitfinex","SOLUSD",1750716960347,21.08443437,145.57,145.48,44.64964886]
["bitfinex","SOLUSD",1750716960522,1.5553,145.64,145.46,14.36]
["bitfinex","SOLUSD",1750716960523,21.08443437,145.52,145.46,14.36]
["bitfinex","SOLUSD",1750716960722,47.08443437,145.6,145.36,21.08443437]
["bitfinex","SOLUSD",1750716960723,21.08443437,145.47,145.36,21.08443437]
["bitfinex","SOLUSD",1750716960925,26.0,145.49,145.34,21.08443437]
["bitfinex","SOLUSD",1750716960926,21.08443437,145.39,145.34,21.08443437]
["bitfinex","SOLUSD",1750716961127,1.5553,145.5,145.38,21.08443437]
["bitfinex","SOLUSD",1750716961344,26.0,145.48,145.34,40.12]
["bitfinex","SOLUSD",1750716961658,21.08443437,145.39,145.3,17.20499802]
["bitfinex","SOLUSD",1750716961831,21.08443437,145.38,145.33,21.08443437]
["bitfinex","SOLUSD",1750716962035,21.08443437,145.36,145.28,6.88325991]
["bitfinex","SOLUSD",1750716962229,39.8762448,145.44,145.28,21.08443437]
["bitfinex","SOLUSD",1750716962230,21.08443437,145.33,145.28,21.08443437]
["bitfinex","SOLUSD",1750716962427,21.08443437,145.33,145.27,65.82365392]
["bitfinex","SOLUSD",1750716962651,7.6173,145.37,145.27,86.90813898]
["bitfinex","SOLUSD",1750716962817,21.08443437,145.32,145.27,80.02443437]
["bitfinex","SOLUSD",1750716963020,21.08443437,145.44,145.27,80.02443437]
["bitfinex","SOLUSD",1750716963021,8.0678,145.45,145.31,21.08443437]
["bitfinex","SOLUSD",1750716963246,14.36,145.57,145.44,21.08443437]
["bitfinex","SOLUSD",1750716963247,6.506,145.52,145.44,21.08443437]
["bitfinex","SOLUSD",1750716963445,21.08443437,145.51,145.45,21.08443437]
["bitfinex","SOLUSD",1750716963642,6.506,145.52,145.39,44.79181043]
["bitfinex","SOLUSD",1750716963643,21.08443437,145.48,145.4,6.87757909]
["bitfinex","SOLUSD",1750716963846,6.506,145.52,145.4,6.87757909]
["bitfinex","SOLUSD",1750716963847,21.08443437,145.49,145.41,18.64964886]
["bitfinex","SOLUSD",1750716964027,6.506,145.52,145.45,21.08443437]
["bitfinex","SOLUSD",1750716964230,21.08443437,145.48,145.4,6.87757909]
["bitfinex","SOLUSD",1750716964447,21.08443437,145.46,145.41,21.08443437]
["bitfinex","SOLUSD",1750716965044,26.0,145.49,145.4,21.08443437]
["bitfinex","SOLUSD",1750716965248,21.08443437,145.46,145.38,21.23841128]
["bitfinex","SOLUSD",1750716965449,26.0,145.49,145.41,21.08443437]
["bitfinex","SOLUSD",1750716965629,21.08443437,145.48,145.42,21.08443437]
["bitfinex","SOLUSD",1750716965834,6.506,145.52,145.46,21.08443437]
["bitfinex","SOLUSD",1750716966035,6.506,145.52,145.49,21.08443437]
["bitfinex","SOLUSD",1750716966241,1.5618,145.53,145.51,21.08443437]
["bitfinex","SOLUSD",1750716966440,6.2774,145.6,145.52,21.08443437]
["bitfinex","SOLUSD",1750716966642,27.36183437,145.6,145.55,21.08443437]
["bitfinex","SOLUSD",1750716966895,6.2774,145.6,145.58,21.08443437]
["bitfinex","SOLUSD",1750716967155,27.36183437,145.67,145.59,21.08443437]
["bitfinex","SOLUSD",1750716967330,27.36183437,145.67,145.61,21.08443437]
["bitfinex","SOLUSD",1750716967531,21.08443437,145.66,145.61,21.08443437]
["bitfinex","SOLUSD",1750716967728,1.6222,145.7,145.65,21.08443437]
["bitfinex","SOLUSD",1750716968129,1.6222,145.7,145.68,21.08443437]
["bitfinex","SOLUSD",1750716968326,1.6222,145.7,145.66,21.08443437]
["bitfinex","SOLUSD",1750716968730,47.08443437,145.67,145.52,18.79181043]
["bitfinex","SOLUSD",1750716968959,26.0,145.64,145.51,6.8723799]
["bitfinex","SOLUSD",1750716969259,26.0,145.64,145.54,21.08443437]
["bitfinex","SOLUSD",1750716969563,21.08443437,145.59,145.54,21.08443437]
["bitfinex","SOLUSD",1750716969765,21.08443437,145.57,145.51,21.08443437]
["bitfinex","SOLUSD",1750716969938,26.14216157,145.65,145.47,21.08443437]
["bitfinex","SOLUSD",1750716969939,21.08443437,145.52,145.47,21.08443437]
["bitfinex","SOLUSD",1750716970145,21.08443437,145.51,145.45,21.08443437]
["bitfinex","SOLUSD",1750716970441,26.0,145.56,145.46,21.08443437]
["bitfinex","SOLUSD",1750716970442,21.08443437,145.52,145.46,21.08443437]
["bitfinex","SOLUSD",1750716970625,21.08443437,145.51,145.45,21.08443437]
["bitfinex","SOLUSD",1750716970828,26.0,145.56,145.43,51.45570984]
["bitfinex","SOLUSD",1750716970829,21.08443437,145.52,145.47,21.08443437]
["bitfinex","SOLUSD",1750716971066,21.08443437,145.52,145.46,21.08443437]
["bitfinex","SOLUSD",1750716971271,21.08443437,145.47,145.43,44.58]
["bitfinex","SOLUSD",1750716971569,1.5113,145.55,145.46,21.08443437]
["bitfinex","SOLUSD",1750716971891,1.5113,145.55,145.5,21.08443437]
["bitfinex","SOLUSD",1750716972043,1.5113,145.55,145.49,21.08443437]
["bitfinex","SOLUSD",1750716972044,22.59573437,145.55,145.49,21.08443437]
["bitfinex","SOLUSD",1750716972229,21.08443437,145.54,145.49,21.08443437]
["bitfinex","SOLUSD",1750716972430,1.5113,145.55,145.51,21.08443437]
["bitfinex","SOLUSD",1750716972626,27.35273437,145.59,145.54,21.08443437]
["bitfinex","SOLUSD",1750716972854,6.2683,145.59,145.54,21.08443437]
["bitfinex","SOLUSD",1750716973050,21.08443437,145.6,145.52,18.64964886]
["bitfinex","SOLUSD",1750716973249,1.5974,145.63,145.55,21.08443437]
["bitfinex","SOLUSD",1750716973445,1.5974,145.63,145.58,21.08443437]
["bitfinex","SOLUSD",1750716973755,22.68183437,145.63,145.58,21.08443437]
["bitfinex","SOLUSD",1750716974157,1.5974,145.63,145.54,6.8709633]
["bitfinex","SOLUSD",1750716974339,1.5974,145.63,145.55,18.64964886]
["bitfinex","SOLUSD",1750716974550,1.5974,145.63,145.59,21.08443437]
["bitfinex","SOLUSD",1750716974748,6.0922,145.66,145.61,21.08443437]
["bitfinex","SOLUSD",1750716975058,1.5393,145.71,145.63,21.08443437]
["bitfinex","SOLUSD",1750716975257,21.08443437,145.7,145.64,21.08443437]
["bitfinex","SOLUSD",1750716975559,1.5393,145.71,145.66,21.08443437]
["bitfinex","SOLUSD",1750716975739,1.5393,145.71,145.67,21.08443437]
["bitfinex","SOLUSD",1750716975939,1.5393,145.71,145.6,17.16970248]
["bitfinex","SOLUSD",1750716975940,6.0102,145.73,145.69,21.08443437]
["bitfinex","SOLUSD",1750716976138,6.0102,145.73,145.61,26.0]
["bitfinex","SOLUSD",1750716976139,6.0102,145.73,145.64,21.08443437]
["bitfinex","SOLUSD",1750716976348,21.08443437,145.7,145.59,18.79181043]
["bitfinex","SOLUSD",1750716976661,21.08443437,145.69,145.59,18.64964886]
["bitfinex","SOLUSD",1750716976959,21.08443437,145.67,145.62,21.08443437]
["bitfinex","SOLUSD",1750716977146,21.08443437,145.71,145.66,21.08443437]
["bitfinex","SOLUSD",1750716977544,21.08443437,145.69,145.64,21.08443437]
["bitfinex","SOLUSD",1750716977861,6.0102,145.73,145.58,40.50216157]
["bitfinex","SOLUSD",1750716977862,6.0102,145.73,145.66,21.08443437]
["bitfinex","SOLUSD",1750716978186,21.08443437,145.72,145.67,21.08443437]
["bitfinex","SOLUSD",1750716978373,21.08443437,145.76,145.66,18.64964886]
["bitfinex","SOLUSD",1750716978550,21.08443437,145.77,145.66,18.64964886]
["bitfinex","SOLUSD",1750716978756,26.0,145.78,145.71,21.08443437]
["bitfinex","SOLUSD",1750716979060,21.08443437,145.75,145.66,18.64964886]
["bitfinex","SOLUSD",1750716979258,21.08443437,145.72,145.59,24.04011264]
["bitfinex","SOLUSD",1750716979588,21.08443437,145.72,145.66,21.08443437]
["bitfinex","SOLUSD",1750716979776,21.08443437,145.73,145.67,21.08443437]
["bitfinex","SOLUSD",1750716980086,21.08443437,145.73,145.66,6.86502946]
["bitfinex","SOLUSD",1750716980087,1.5393,145.79,145.7,21.08443437]
["bitfinex","SOLUSD",1750716980256,1.5393,145.79,145.72,21.08443437]
["bitfinex","SOLUSD",1750716980451,21.08443437,145.78,145.72,21.08443437]
["bitfinex","SOLUSD",1750716980662,21.08443437,145.78,145.73,21.08443437]
["bitfinex","SOLUSD",1750716980865,1.5393,145.79,145.74,21.08443437]
["bitfinex","SOLUSD",1750716981066,1.5393,145.79,145.7,18.64964886]
["bitfinex","SOLUSD",1750716981067,1.5393,145.79,145.75,21.08443437]
["bitfinex","SOLUSD",1750716981271,1.5393,145.79,145.74,21.08443437]
["bitfinex","SOLUSD",1750716981477,22.62373437,145.79,145.73,21.08443437]
["bitfinex","SOLUSD",1750716981658,21.08443437,145.76,145.7,21.08443437]
["bitfinex","SOLUSD",1750716981861,21.08443437,145.71,145.59,6.86860361]
["bitfinex","SOLUSD",1750716982091,26.0,145.68,145.52,6.87190764]
["bitfinex","SOLUSD",1750716982260,26.0,145.62,145.52,6.87190764]
["bitfinex","SOLUSD",1750716982598,33.9359,145.65,145.55,21.08443437]
["bitfinex","SOLUSD",1750716982900,33.9359,145.65,145.52,6.87190764]
["bitfinex","SOLUSD",1750716982901,21.08443437,145.6,145.52,6.87190764]
["bitfinex","SOLUSD",1750716983058,33.9359,145.65,145.54,21.08443437]
["bitfinex","SOLUSD",1750716983257,33.9359,145.65,145.51,24.05332966]
["bitfinex","SOLUSD",1750716983478,21.08443437,145.58,145.51,6.8723799]
["bitfinex","SOLUSD",1750716983667,21.08443437,145.56,145.51,21.08443437]
["bitfinex","SOLUSD",1750716983859,21.08443437,145.54,145.5,14.36]
["bitfinex","SOLUSD",1750716984060,21.08443437,145.54,145.5,21.23281348]
["bitfinex","SOLUSD",1750716984386,21.08443437,145.56,145.5,35.44443437]
["bitfinex","SOLUSD",1750716984979,21.08443437,145.55,145.5,21.23257721]
["bitfinex","SOLUSD",1750716985182,21.08443437,145.55,145.45,44.54]
["bitfinex","SOLUSD",1750716985183,21.08443437,145.52,145.45,51.4151796]
["bitfinex","SOLUSD",1750716985379,21.08443437,145.48,145.4,14.36]
["bitfinex","SOLUSD",1750716985578,26.0,145.53,145.41,6.87710611]
["bitfinex","SOLUSD",1750716985777,21.08443437,145.45,145.4,14.36]
["bitfinex","SOLUSD",1750716985978,21.08443437,145.41,145.33,6.88089176]
["bitfinex","SOLUSD",1750716986283,0.14216157,145.49,145.34,21.08443437]
["bitfinex","SOLUSD",1750716986284,26.0,145.45,145.34,21.08443437]
["bitfinex","SOLUSD",1750716986458,0.14216157,145.44,145.32,14.12]
["bitfinex","SOLUSD",1750716986660,26.0,145.46,145.37,21.08443437]
["bitfinex","SOLUSD",1750716986869,26.0,145.46,145.32,21.00122414]
["bitfinex","SOLUSD",1750716986870,21.08443437,145.41,145.35,21.08443437]
["bitfinex","SOLUSD",1750716987079,21.08443437,145.37,145.32,35.20443437]
["bitfinex","SOLUSD",1750716987271,0.14216157,145.44,145.29,21.08443437]
["bitfinex","SOLUSD",1750716987272,21.08443437,145.34,145.29,21.08443437]
["bitfinex","SOLUSD",1750716987473,26.0,145.43,145.33,21.08443437]
["bitfinex","SOLUSD",1750716987474,21.08443437,145.39,145.33,21.08443437]
["bitfinex","SOLUSD",1750716987677,21.08443437,145.36,145.3,21.08443437]
["bitfinex","SOLUSD",1750716988185,21.08443437,145.36,145.24,14.12]
["bitfinex","SOLUSD",1750716988186,21.08443437,145.36,145.27,26.0]
["bitfinex","SOLUSD",1750716988484,21.08443437,145.36,145.3,21.08443437]
["bitfinex","SOLUSD",1750716988668,21.08443437,145.36,145.26,21.08443437]
["bitfinex","SOLUSD",1750716988669,21.08443437,145.31,145.26,21.08443437]
["bitfinex","SOLUSD",1750716988983,26.0,145.36,145.28,21.08443437]
["bitfinex","SOLUSD",1750716988984,7.6505,145.36,145.28,21.08443437]
["bitfinex","SOLUSD",1750716989182,1.577,145.36,145.24,6.8851556]
["bitfinex","SOLUSD",1750716989491,21.08443437,145.32,145.24,6.8851556]
["bitfinex","SOLUSD",1750716989678,1.577,145.36,145.27,21.08443437]
["bitfinex","SOLUSD",1750716989876,21.08443437,145.28,145.2,6.88705234]
["bitfinex","SOLUSD",1750716990081,1.577,145.36,145.24,21.08443437]
["bitfinex","SOLUSD",1750716990082,21.08443437,145.3,145.24,21.08443437]
["bitfinex","SOLUSD",1750716990588,1.577,145.36,145.28,21.08443437]
["bitfinex","SOLUSD",1750716990770,1.577,145.36,145.26,18.79181043]
["bitfinex","SOLUSD",1750716990966,22.66143437,145.36,145.31,21.08443437]
["bitfinex","SOLUSD",1750716991282,1.577,145.36,145.32,21.08443437]
["bitfinex","SOLUSD",1750716991492,22.66143437,145.36,145.3,21.08443437]
["bitfinex","SOLUSD",1750716991676,22.66143437,145.36,145.32,21.08443437]
["bitfinex","SOLUSD",1750716991677,1.577,145.36,145.32,21.08443437]
["bitfinex","SOLUSD",1750716991884,1.577,145.36,145.29,21.08443437]
["bitfinex","SOLUSD",1750716992183,21.08443437,145.34,145.29,21.08443437]
["bitfinex","SOLUSD",1750716992388,1.577,145.36,145.27,21.08443437]
["bitfinex","SOLUSD",1750716992572,21.08443437,145.34,145.29,21.08443437]
["bitfinex","SOLUSD",1750716992770,1.577,145.36,145.31,21.08443437]
["bitfinex","SOLUSD",1750716992991,21.08443437,145.34,145.29,21.08443437]
["bitfinex","SOLUSD",1750716993194,22.66143437,145.36,145.26,18.64964886]
["bitfinex","SOLUSD",1750716993491,22.66143437,145.36,145.31,21.08443437]
["bitfinex","SOLUSD",1750716993693,1.577,145.36,145.33,21.08443437]
["bitfinex","SOLUSD",1750716993865,1.577,145.36,145.28,18.64964886]
["bitfinex","SOLUSD",1750716994174,21.08443437,145.4,145.35,21.08443437]
["bitfinex","SOLUSD",1750716994369,6.0735,145.43,145.32,18.64964886]
["bitfinex","SOLUSD",1750716994370,21.08443437,145.42,145.32,18.64964886]
["bitfinex","SOLUSD",1750716994578,6.0735,145.43,145.39,21.08443437]
["bitfinex","SOLUSD",1750716995076,6.0735,145.43,145.38,21.08443437]
["bitfinex","SOLUSD",1750716995257,27.15793437,145.43,145.38,21.08443437]
["bitfinex","SOLUSD",1750716995463,21.08443437,145.39,145.27,0.14216157]
["bitfinex","SOLUSD",1750716995683,6.0735,145.43,145.32,21.08443437]
["bitfinex","SOLUSD",1750716995684,21.08443437,145.38,145.32,21.08443437]
["bitfinex","SOLUSD",1750716995886,6.0735,145.43,145.34,21.08443437]
["bitfinex","SOLUSD",1750716996187,6.0735,145.43,145.28,26.0]
["bitfinex","SOLUSD",1750716996188,21.08443437,145.38,145.32,21.08443437]
["bitfinex","SOLUSD",1750716996489,21.08443437,145.4,145.34,21.08443437]
["bitfinex","SOLUSD",1750716996688,21.08443437,145.4,145.29,18.64964886]
["bitfinex","SOLUSD",1750716996689,21.08443437,145.42,145.36,21.08443437]
["bitfinex","SOLUSD",1750716996986,6.0735,145.43,145.33,21.08443437]
["bitfinex","SOLUSD",1750716996987,21.08443437,145.38,145.33,21.08443437]
["bitfinex","SOLUSD",1750716997685,21.08443437,145.39,145.31,6.88183882]
["bitfinex","SOLUSD",1750716997895,21.08443437,145.39,145.34,21.08443437]
["bitfinex","SOLUSD",1750716998080,6.0735,145.43,145.35,21.08443437]
["bitfinex","SOLUSD",1750716998279,26.0,145.33,145.19,18.65547688]
["bitfinex","SOLUSD",1750716998501,26.0,145.33,145.12,17.22657738]
["bitfinex","SOLUSD",1750716998502,21.08443437,145.21,145.12,17.22657738]
["bitfinex","SOLUSD",1750716998678,1.5949,145.31,145.11,6.89132382]
["bitfinex","SOLUSD",1750716998679,21.08443437,145.18,145.14,3.58945307]
["bitfinex","SOLUSD",1750716998993,26.0,145.2,145.07,6.89322396]
["bitfinex","SOLUSD",1750716999163,60.2849,145.32,145.07,6.89322396]
["bitfinex","SOLUSD",1750716999164,18.64964886,145.28,145.15,21.08443437]
["bitfinex","SOLUSD",1750716999363,0.14216157,145.23,145.07,17.2330599]
["bitfinex","SOLUSD",1750716999595,0.14216157,145.23,145.11,21.08443437]
["bitfinex","SOLUSD",1750716999799,0.14216157,145.2,145.1,10.0]
["bitfinex","SOLUSD",1750716999973,0.14216157,145.2,145.08,0.9]
["bitfinex","SOLUSD",1750716999974,21.08443437,145.22,145.15,21.08443437]
["bitfinex","SOLUSD",1750717000167,26.0,145.29,145.16,21.08443437]
["bitfinex","SOLUSD",1750717000366,8.47676473,145.31,145.17,21.08443437]
["bitfinex","SOLUSD",1750717000573,21.08443437,145.23,145.1,0.14216157]
["bitfinex","SOLUSD",1750717000864,0.14216157,145.3,145.19,21.08443437]
["bitfinex","SOLUSD",1750717001073,0.14216157,145.3,145.13,44.79181043]
["bitfinex","SOLUSD",1750717001074,21.08443437,145.27,145.17,18.64964886]
["bitfinex","SOLUSD",1750717001407,1.5949,145.31,145.17,32.88809341]
["bitfinex","SOLUSD",1750717001567,21.08443437,145.28,145.23,21.08443437]
["bitfinex","SOLUSD",1750717001767,21.08443437,145.29,145.23,21.08443437]
["bitfinex","SOLUSD",1750717001968,21.08443437,145.3,145.24,21.08443437]
["bitfinex","SOLUSD",1750717002163,21.08443437,145.29,145.19,0.14216157]
["bitfinex","SOLUSD",1750717002393,21.08443437,145.23,145.18,21.08443437]
["bitfinex","SOLUSD",1750717002698,21.08443437,145.23,145.15,18.64964886]
["bitfinex","SOLUSD",1750717002699,26.0,145.27,145.16,21.08443437]
["bitfinex","SOLUSD",1750717002882,21.08443437,145.22,145.16,21.08443437]
["bitfinex","SOLUSD",1750717003263,21.08443437,145.2,145.15,21.08443437]
["bitfinex","SOLUSD",1750717003464,26.0,145.24,145.14,14.16]
["bitfinex","SOLUSD",1750717003465,21.08443437,145.19,145.14,14.16]
["bitfinex","SOLUSD",1750717003667,26.0,145.24,145.11,84.38]
["bitfinex","SOLUSD",1750717003668,26.0,145.22,145.11,44.62]
["bitfinex","SOLUSD",1750717003892,21.08443437,145.17,145.12,21.08443437]
["bitfinex","SOLUSD",1750717004191,18.64964886,145.26,145.1,21.08443437]
["bitfinex","SOLUSD",1750717004192,21.08443437,145.16,145.1,21.08443437]
["bitfinex","SOLUSD",1750717004419,21.08443437,145.17,145.11,21.08443437]
["bitfinex","SOLUSD",1750717004597,21.08443437,145.14,145.09,21.08443437]
["bitfinex","SOLUSD",1750717004776,21.08443437,145.13,145.06,21.05366252]
["bitfinex","SOLUSD",1750717004973,26.0,145.2,145.07,21.08443437]
["bitfinex","SOLUSD",1750717004974,26.14216157,145.2,145.07,21.08443437]
["bitfinex","SOLUSD",1750717005173,21.08443437,145.12,145.06,14.16]
["bitfinex","SOLUSD",1750717005378,8.1189,145.16,145.06,42.13770825]
["bitfinex","SOLUSD",1750717005579,21.08443437,145.1,145.06,14.16]
["bitfinex","SOLUSD",1750717005770,0.14216157,145.15,145.05,4.25236144]
["bitfinex","SOLUSD",1750717005771,26.0,145.13,145.05,4.25236144]
["bitfinex","SOLUSD",1750717005970,21.08443437,145.07,145.05,4.25236144]
["bitfinex","SOLUSD",1750717006306,26.0,145.13,144.98,1.4246082]
["bitfinex","SOLUSD",1750717006307,26.0,145.03,144.98,1.4246082]
["bitfinex","SOLUSD",1750717006603,26.0,145.08,145.0,21.08443437]
["bitfinex","SOLUSD",1750717006925,10.0,145.15,144.98,8.32178583]
["bitfinex","SOLUSD",1750717006926,21.08443437,145.09,145.03,21.08443437]
["bitfinex","SOLUSD",1750717007069,8.1189,145.16,145.08,21.08443437]
["bitfinex","SOLUSD",1750717007265,21.08443437,145.17,145.11,21.08443437]
["bitfinex","SOLUSD",1750717007490,6.1245,145.23,145.11,21.08443437]
["bitfinex","SOLUSD",1750717007491,21.08443437,145.16,145.11,21.08443437]
["bitfinex","SOLUSD",1750717007693,6.1245,145.23,145.11,21.08443437]
["bitfinex","SOLUSD",1750717007895,6.1245,145.23,145.15,21.08443437]
["bitfinex","SOLUSD",1750717008335,6.1245,145.23,145.1,0.14216157]
["bitfinex","SOLUSD",1750717008503,6.1245,145.23,145.19,21.08443437]
["bitfinex","SOLUSD",1750717008689,1.5258,145.25,145.2,21.08443437]
["bitfinex","SOLUSD",1750717008891,21.08443437,145.28,145.16,18.64964886]
["bitfinex","SOLUSD",1750717009117,16.5272,145.3,145.15,21.08443437]
["bitfinex","SOLUSD",1750717009421,6.5272,145.3,145.17,6.88847558]
["bitfinex","SOLUSD",1750717009626,6.5272,145.3,145.12,18.79181043]
["bitfinex","SOLUSD",1750717009627,21.08443437,145.22,145.16,21.08443437]
["bitfinex","SOLUSD",1750717009799,6.5272,145.3,145.17,21.08443437]
["bitfinex","SOLUSD",1750717009800,21.08443437,145.23,145.17,21.08443437]
["bitfinex","SOLUSD",1750717010328,25.17684886,145.3,145.13,24.1163095]
["bitfinex","SOLUSD",1750717010329,21.08443437,145.26,145.2,21.08443437]
["bitfinex","SOLUSD",1750717010486,21.08443437,145.27,145.21,21.08443437]
["bitfinex","SOLUSD",1750717010686,47.08443437,145.27,145.22,21.08443437]
["bitfinex","SOLUSD",1750717010927,6.5272,145.3,145.14,44.64964886]
["bitfinex","SOLUSD",1750717011214,6.5272,145.3,145.2,21.08443437]
["bitfinex","SOLUSD",1750717011391,6.5272,145.3,145.15,0.14216157]
["bitfinex","SOLUSD",1750717011392,6.5272,145.3,145.23,21.08443437]
["bitfinex","SOLUSD",1750717011583,21.08443437,145.29,145.23,6.8855357]
["bitfinex","SOLUSD",1750717011784,6.5272,145.3,145.19,6.88752668]
["bitfinex","SOLUSD",1750717011990,21.08443437,145.26,145.21,21.08443437]
["bitfinex","SOLUSD",1750717012191,21.08443437,145.27,145.22,21.08443437]
["bitfinex","SOLUSD",1750717012714,21.08443437,145.27,145.19,6.88752668]
["bitfinex","SOLUSD",1750717012715,1.6517,145.34,145.2,18.64964886]
["bitfinex","SOLUSD",1750717012889,1.6517,145.34,145.19,6.88752668]
["bitfinex","SOLUSD",1750717012890,21.08443437,145.24,145.19,6.88752668]
["bitfinex","SOLUSD",1750717013089,21.08443437,145.2,145.15,21.08443437]
["bitfinex","SOLUSD",1750717013408,21.08443437,145.23,145.17,21.08443437]
["bitfinex","SOLUSD",1750717013612,21.08443437,145.24,145.19,21.08443437]
["bitfinex","SOLUSD",1750717013913,21.08443437,145.23,145.18,21.08443437]
["bitfinex","SOLUSD",1750717014120,0.14216157,145.31,145.18,21.08443437]
["bitfinex","SOLUSD",1750717014314,21.08443437,145.23,145.18,21.08443437]
["bitfinex","SOLUSD",1750717014623,26.0,145.27,145.18,21.08443437]
["bitfinex","SOLUSD",1750717014791,21.08443437,145.24,145.18,21.08443437]
["bitfinex","SOLUSD",1750717015415,21.08443437,145.23,145.18,21.08443437]
["bitfinex","SOLUSD",1750717016001,21.08443437,145.23,145.17,21.08443437]
["bitfinex","SOLUSD",1750717016205,21.08443437,145.23,145.16,6.88861499]
["bitfinex","SOLUSD",1750717016206,21.08443437,145.23,145.18,21.08443437]
["bitfinex","SOLUSD",1750717016431,21.08443437,145.23,145.17,21.98443437]
["bitfinex","SOLUSD",1750717017022,21.08443437,145.22,145.17,21.98443437]
["bitfinex","SOLUSD",1750717018122,21.08443437,145.2,145.15,27.97382168]
["bitfinex","SOLUSD",1750717018641,21.08443437,145.21,145.16,21.08443437]
["bitfinex","SOLUSD",1750717018932,26.0,145.27,145.17,21.08443437]
["bitfinex","SOLUSD",1750717018933,21.08443437,145.22,145.17,21.08443437]
["bitfinex","SOLUSD",1750717019145,21.08443437,145.21,145.16,21.08443437]
["bitfinex","SOLUSD",1750717019350,21.08443437,145.17,145.1,21.05171375]
["bitfinex","SOLUSD",1750717019505,21.08443437,145.2,145.15,21.08443437]
["bitfinex","SOLUSD",1750717020341,6.3726,145.24,145.19,21.08443437]
["bitfinex","SOLUSD",1750717020542,21.08443437,145.27,145.22,21.08443437]
["bitfinex","SOLUSD",1750717020716,6.0195,145.32,145.15,6.88918283]
["bitfinex","SOLUSD",1750717020717,21.08443437,145.25,145.15,6.88918283]
["bitfinex","SOLUSD",1750717020912,21.08443437,145.23,145.18,21.08443437]
["bitfinex","SOLUSD",1750717021113,21.08443437,145.26,145.21,21.08443437]
["bitfinex","SOLUSD",1750717021348,21.08443437,145.29,145.23,21.08443437]
["bitfinex","SOLUSD",1750717021513,21.08443437,145.24,145.17,0.9]
["bitfinex","SOLUSD",1750717021714,21.08443437,145.21,145.17,0.9]
["bitfinex","SOLUSD",1750717021960,26.0,145.27,145.17,0.9]
["bitfinex","SOLUSD",1750717021961,21.08443437,145.19,145.17,0.9]
["bitfinex","SOLUSD",1750717022148,21.08443437,145.18,145.11,27.97573975]
["bitfinex","SOLUSD",1750717022318,21.08443437,145.21,145.16,21.08443437]
["bitfinex","SOLUSD",1750717022650,10.0,145.31,145.19,21.08443437]
["bitfinex","SOLUSD",1750717022651,21.08443437,145.24,145.19,21.08443437]
["bitfinex","SOLUSD",1750717022942,21.08443437,145.26,145.15,39.6]
["bitfinex","SOLUSD",1750717023131,6.0195,145.32,145.17,21.08443437]
["bitfinex","SOLUSD",1750717023132,21.08443437,145.23,145.17,21.08443437]
["bitfinex","SOLUSD",1750717023333,21.08443437,145.23,145.18,21.08443437]
["bitfinex","SOLUSD",1750717023519,21.08443437,145.24,145.19,21.08443437]
["bitfinex","SOLUSD",1750717023716,6.0195,145.32,145.19,18.64964886]
["bitfinex","SOLUSD",1750717023922,21.08443437,145.26,145.17,18.64964886]
["bitfinex","SOLUSD",1750717024242,1.6517,145.34,145.23,21.08443437]
["bitfinex","SOLUSD",1750717024444,21.08443437,145.28,145.21,13.94]
["bitfinex","SOLUSD",1750717024614,21.08443437,145.27,145.22,21.08443437]
["bitfinex","SOLUSD",1750717025049,21.08443437,145.26,145.21,13.94]
["bitfinex","SOLUSD",1750717025245,21.08443437,145.25,145.21,13.94]
["bitfinex","SOLUSD",1750717025550,21.08443437,145.23,145.18,21.08443437]
["bitfinex","SOLUSD",1750717025725,21.08443437,145.23,145.16,25.53849254]
["bitfinex","SOLUSD",1750717025726,21.08443437,145.24,145.19,21.08443437]
["bitfinex","SOLUSD",1750717026251,21.08443437,145.27,145.22,21.08443437]
["bitfinex","SOLUSD",1750717026431,21.08443437,145.24,145.2,0.9]
["bitfinex","SOLUSD",1750717027118,21.08443437,145.29,145.23,21.08443437]
["bitfinex","SOLUSD",1750717027313,1.6517,145.34,145.24,21.08443437]
["bitfinex","SOLUSD",1750717027515,21.08443437,145.33,145.27,21.08443437]
["bitfinex","SOLUSD",1750717027948,21.08443437,145.33,145.28,6.88325991]
["bitfinex","SOLUSD",1750717028323,21.08443437,145.36,145.3,21.08443437]
["bitfinex","SOLUSD",1750717028542,21.08443437,145.36,145.28,24.09140968]
["bitfinex","SOLUSD",1750717028543,21.08443437,145.37,145.31,21.08443437]
["bitfinex","SOLUSD",1750717028765,21.08443437,145.39,145.33,21.08443437]
["bitfinex","SOLUSD",1750717028923,21.08443437,145.37,145.29,18.64964886]
["bitfinex","SOLUSD",1750717029242,6.2976,145.45,145.36,21.08443437]
["bitfinex","SOLUSD",1750717029552,6.2976,145.45,145.35,18.64964886]
["bitfinex","SOLUSD",1750717029754,21.08443437,145.43,145.38,21.08443437]
["bitfinex","SOLUSD",1750717030048,21.08443437,145.43,145.36,6.87917323]
["bitfinex","SOLUSD",1750717030218,21.08443437,145.44,145.38,21.08443437]
["bitfinex","SOLUSD",1750717030420,21.08443437,145.43,145.38,21.08443437]
["bitfinex","SOLUSD",1750717030724,21.08443437,145.46,145.4,21.08443437]
["bitfinex","SOLUSD",1750717030925,21.08443437,145.46,145.37,18.64964886]
["bitfinex","SOLUSD",1750717031450,21.08443437,145.42,145.38,0.9]
["bitfinex","SOLUSD",1750717031957,21.08443437,145.39,145.38,0.9]
["bitfinex","SOLUSD",1750717032246,0.14216157,145.46,145.35,21.08443437]
["bitfinex","SOLUSD",1750717032460,21.08443437,145.4,145.35,21.08443437]
["bitfinex","SOLUSD",1750717032626,21.08443437,145.38,145.32,21.08443437]
["bitfinex","SOLUSD",1750717033149,0.14216157,145.46,145.31,21.08443437]
["bitfinex","SOLUSD",1750717033150,21.08443437,145.37,145.31,21.08443437]
["bitfinex","SOLUSD",1750717033350,21.08443437,145.37,145.32,21.08443437]
["bitfinex","SOLUSD",1750717033565,21.08443437,145.36,145.29,46.40265282]
["bitfinex","SOLUSD",1750717033759,21.08443437,145.44,145.29,46.40265282]
["bitfinex","SOLUSD",1750717033760,21.08443437,145.35,145.29,46.40265282]
["bitfinex","SOLUSD",1750717033965,21.08443437,145.31,145.27,13.94]
["bitfinex","SOLUSD",1750717034124,26.0,145.35,145.22,21.08443437]
["bitfinex","SOLUSD",1750717034318,21.08443437,145.29,145.19,53.44]
["bitfinex","SOLUSD",1750717034546,21.08443437,145.28,145.22,21.08443437]
["bitfinex","SOLUSD",1750717034853,26.0,145.34,145.19,53.44]
["bitfinex","SOLUSD",1750717034854,21.08443437,145.27,145.2,6.88705234]
["bitfinex","SOLUSD",1750717035147,26.0,145.34,145.21,21.08443437]
["bitfinex","SOLUSD",1750717035148,21.08443437,145.26,145.21,21.08443437]
["bitfinex","SOLUSD",1750717035346,26.0,145.31,145.2,21.08443437]
["bitfinex","SOLUSD",1750717035550,21.08443437,145.25,145.2,21.08443437]
["bitfinex","SOLUSD",1750717035853,21.08443437,145.25,145.19,35.02443437]
["bitfinex","SOLUSD",1750717036058,21.08443437,145.23,145.19,13.94]
["bitfinex","SOLUSD",1750717036261,5.07186623,145.3,145.21,21.08443437]
["bitfinex","SOLUSD",1750717036552,6.3149606,145.34,145.19,20.82749624]
["bitfinex","SOLUSD",1750717036553,21.08443437,145.26,145.2,21.08443437]
["bitfinex","SOLUSD",1750717036855,1.5757,145.35,145.25,21.08443437]
["bitfinex","SOLUSD",1750717037037,1.5757,145.35,145.24,26.0]
["bitfinex","SOLUSD",1750717037240,1.5757,145.35,145.25,18.64964886]
["bitfinex","SOLUSD",1750717037558,1.5757,145.35,145.25,21.08443437]
["bitfinex","SOLUSD",1750717037741,1.5757,145.35,145.26,21.08443437]
["bitfinex","SOLUSD",1750717037941,21.08443437,145.32,145.26,21.08443437]
["bitfinex","SOLUSD",1750717038452,25.03084886,145.39,145.19,72.62607876]
["bitfinex","SOLUSD",1750717038453,1.5009,145.44,145.33,18.79181043]
["bitfinex","SOLUSD",1750717038752,1.5009,145.44,145.38,21.08443437]
["bitfinex","SOLUSD",1750717038753,22.58533437,145.44,145.38,21.08443437]
["bitfinex","SOLUSD",1750717039124,21.08443437,145.43,145.38,21.08443437]
["bitfinex","SOLUSD",1750717039531,27.48393437,145.46,145.4,21.08443437]
["bitfinex","SOLUSD",1750717040173,1.6055,145.51,145.45,6.87521485]
["bitfinex","SOLUSD",1750717040540,1.6055,145.51,145.45,27.95964922]
["bitfinex","SOLUSD",1750717040732,1.6055,145.51,145.47,21.08443437]
["bitfinex","SOLUSD",1750717040951,6.1772,145.52,145.45,24.06325197]
["bitfinex","SOLUSD",1750717041428,21.08443437,145.53,145.45,24.06325197]
["bitfinex","SOLUSD",1750717041429,10.47254476,145.64,145.54,26.0]
["bitfinex","SOLUSD",1750717041630,10.47254476,145.64,145.63,21.08443437]
["bitfinex","SOLUSD",1750717041867,6.1772,145.7,145.63,21.08443437]
["bitfinex","SOLUSD",1750717042042,1.6055,145.75,145.61,18.64964886]
["bitfinex","SOLUSD",1750717042043,21.08443437,145.74,145.61,18.79181043]
["bitfinex","SOLUSD",1750717042362,1.6055,145.75,145.68,6.86418966]
["bitfinex","SOLUSD",1750717042572,21.08443437,145.73,145.68,21.08443437]
["bitfinex","SOLUSD",1750717042751,21.08443437,145.7,145.65,21.08443437]
["bitfinex","SOLUSD",1750717042950,1.6055,145.75,145.66,21.08443437]
["bitfinex","SOLUSD",1750717043252,1.6595,145.83,145.74,21.08443437]
["bitfinex","SOLUSD",1750717043434,21.08443437,145.81,145.69,0.14216157]
["bitfinex","SOLUSD",1750717043764,1.6595,145.83,145.62,34.03516]
["bitfinex","SOLUSD",1750717043765,21.08443437,145.74,145.63,13.92]
["bitfinex","SOLUSD",1750717043936,18.79181043,145.81,145.63,18.64964886]
["bitfinex","SOLUSD",1750717044261,26.0,145.75,145.64,6.86624553]
["bitfinex","SOLUSD",1750717044449,0.14216157,145.74,145.64,6.86624553]
["bitfinex","SOLUSD",1750717044651,0.14216157,145.77,145.62,38.2524058]
["bitfinex","SOLUSD",1750717044652,21.08443437,145.66,145.62,6.86676548]
["bitfinex","SOLUSD",1750717045037,21.08443437,145.67,145.62,6.86676548]
["bitfinex","SOLUSD",1750717045363,6.3204,145.71,145.58,20.78860499]
["bitfinex","SOLUSD",1750717045543,10.17217735,145.91,145.74,10.0]
["bitfinex","SOLUSD",1750717045746,27.48803437,145.92,145.86,21.08443437]
["bitfinex","SOLUSD",1750717045948,7.4036,146.0,145.88,21.08443437]
["bitfinex","SOLUSD",1750717046142,7.4036,146.0,145.86,13.72]
["bitfinex","SOLUSD",1750717046464,21.08443437,145.93,145.87,27.93985357]
["bitfinex","SOLUSD",1750717046760,21.08443437,145.92,145.86,34.80443437]
["bitfinex","SOLUSD",1750717046981,21.08443437,145.92,145.85,6.8560275]
["bitfinex","SOLUSD",1750717046982,21.08443437,145.89,145.83,6.85729959]
["bitfinex","SOLUSD",1750717047171,7.4036,146.0,145.8,18.79181043]
["bitfinex","SOLUSD",1750717047346,7.4036,146.0,145.8,18.64964886]
["bitfinex","SOLUSD",1750717047547,7.4036,146.0,145.79,24.00713354]
["bitfinex","SOLUSD",1750717047548,21.08443437,145.84,145.79,6.85918101]
["bitfinex","SOLUSD",1750717047753,21.08443437,145.8,145.77,6.85985866]
["bitfinex","SOLUSD",1750717047953,26.0,145.86,145.73,27.94643944]
["bitfinex","SOLUSD",1750717048151,17.12475142,145.99,145.8,21.08443437]
["bitfinex","SOLUSD",1750717048152,21.08443437,145.85,145.8,21.08443437]
["bitfinex","SOLUSD",1750717048334,21.08443437,145.89,145.81,6.85824017]
["bitfinex","SOLUSD",1750717048539,21.08443437,145.89,145.83,21.08443437]
["bitfinex","SOLUSD",1750717048740,21.08443437,145.85,145.79,21.08443437]
["bitfinex","SOLUSD",1750717048942,21.08443437,145.87,145.81,21.08443437]
["bitfinex","SOLUSD",1750717049500,21.08443437,145.88,145.82,21.08443437]
["bitfinex","SOLUSD",1750717049641,21.08443437,145.87,145.82,21.08443437]
["bitfinex","SOLUSD",1750717049846,21.08443437,145.87,145.78,18.64964886]
["bitfinex","SOLUSD",1750717049847,21.08443437,145.9,145.79,0.14216157]
["bitfinex","SOLUSD",1750717050156,21.08443437,145.9,145.84,21.08443437]
["bitfinex","SOLUSD",1750717050359,21.08443437,145.9,145.78,18.79181043]
["bitfinex","SOLUSD",1750717050360,21.08443437,145.89,145.85,6.85635927]
["bitfinex","SOLUSD",1750717050564,21.08443437,145.87,145.81,27.94267454]
["bitfinex","SOLUSD",1750717050735,21.08443437,145.86,145.81,27.94267454]
["bitfinex","SOLUSD",1750717050940,21.08443437,145.86,145.81,28.64267454]
["bitfinex","SOLUSD",1750717051159,0.14216157,145.95,145.81,0.7]
["bitfinex","SOLUSD",1750717051372,1.4246082,145.96,145.85,21.08443437]
["bitfinex","SOLUSD",1750717051554,21.08443437,145.9,145.85,21.08443437]
["bitfinex","SOLUSD",1750717051753,21.08443437,145.87,145.81,21.78443437]
["bitfinex","SOLUSD",1750717051958,21.08443437,145.85,145.8,41.64293962]
["bitfinex","SOLUSD",1750717052270,21.08443437,145.85,145.74,39.26]
["bitfinex","SOLUSD",1750717052271,21.08443437,145.81,145.74,21.08443437]
["bitfinex","SOLUSD",1750717052577,21.08443437,145.81,145.73,17.15384952]
["bitfinex","SOLUSD",1750717052578,21.08443437,145.81,145.76,21.08443437]
["bitfinex","SOLUSD",1750717052752,21.08443437,145.8,145.74,21.08443437]
["bitfinex","SOLUSD",1750717052956,0.14216157,145.88,145.75,21.08443437]
["bitfinex","SOLUSD",1750717053152,21.08443437,145.83,145.77,21.08443437]
["bitfinex","SOLUSD",1750717053387,26.0,145.89,145.73,24.01701776]
["bitfinex","SOLUSD",1750717053388,26.0,145.87,145.76,21.08443437]
["bitfinex","SOLUSD",1750717053587,21.08443437,145.82,145.76,21.08443437]
["bitfinex","SOLUSD",1750717053807,0.14216157,145.92,145.8,21.08443437]
["bitfinex","SOLUSD",1750717054012,1.4246082,145.96,145.84,21.08443437]
["bitfinex","SOLUSD",1750717054314,1.4246082,145.96,145.83,21.08443437]
["bitfinex","SOLUSD",1750717054494,21.08443437,145.91,145.82,24.00219448]
["bitfinex","SOLUSD",1750717054808,21.08443437,145.89,145.83,21.08443437]
["bitfinex","SOLUSD",1750717054988,21.08443437,145.9,145.84,21.08443437]
["bitfinex","SOLUSD",1750717055183,21.08443437,145.88,145.83,21.08443437]
["bitfinex","SOLUSD",1750717055395,26.0,145.95,145.84,21.08443437]
["bitfinex","SOLUSD",1750717055578,21.08443437,145.88,145.83,21.08443437]
["bitfinex","SOLUSD",1750717055903,21.08443437,145.85,145.79,39.73408323]
["bitfinex","SOLUSD",1750717056197,21.08443437,145.84,145.79,39.73408323]
["bitfinex","SOLUSD",1750717056381,26.0,145.92,145.8,27.94314493]
["bitfinex","SOLUSD",1750717056580,18.27588435,145.96,145.85,21.08443437]
["bitfinex","SOLUSD",1750717056581,1.4246082,145.96,145.85,21.08443437]
["bitfinex","SOLUSD",1750717056884,1.4246082,145.96,145.91,21.08443437]
["bitfinex","SOLUSD",1750717057599,1.4246082,145.96,145.85,26.0]
["bitfinex","SOLUSD",1750717057600,22.50904257,145.96,145.85,26.0]
["bitfinex","SOLUSD",1750717057771,1.4246082,145.96,145.9,21.08443437]
["bitfinex","SOLUSD",1750717057976,1.4246082,145.96,145.91,21.08443437]
["bitfinex","SOLUSD",1750717058192,1.4246082,145.96,145.91,18.64964886]
["bitfinex","SOLUSD",1750717058472,21.08443437,145.92,145.85,21.08443437]
["bitfinex","SOLUSD",1750717058671,0.14216157,145.95,145.84,21.08443437]
["bitfinex","SOLUSD",1750717058993,21.08443437,145.87,145.81,21.08443437]
["bitfinex","SOLUSD",1750717059295,21.08443437,145.88,145.82,39.73408323]
["bitfinex","SOLUSD",1750717059487,21.08443437,145.88,145.79,18.64964886]
["bitfinex","SOLUSD",1750717059488,21.08443437,145.87,145.79,18.64964886]
["bitfinex","SOLUSD",1750717059687,26.0,145.94,145.84,21.08443437]
["bitfinex","SOLUSD",1750717059688,21.08443437,145.9,145.84,21.08443437]
["bitfinex","SOLUSD",1750717060201,21.08443437,145.89,145.83,21.08443437]
["bitfinex","SOLUSD",1750717060374,26.14216157,145.95,145.82,21.08443437]
["bitfinex","SOLUSD",1750717060574,26.14216157,145.95,145.79,18.64964886]
["bitfinex","SOLUSD",1750717060575,21.08443437,145.87,145.81,21.08443437]
["bitfinex","SOLUSD",1750717060771,0.14216157,145.91,145.78,13.7]
["bitfinex","SOLUSD",1750717060977,26.0,145.92,145.79,18.64964886]
["bitfinex","SOLUSD",1750717061192,26.0,145.9,145.8,21.08443437]
["bitfinex","SOLUSD",1750717061398,21.08443437,145.81,145.65,17.16435259]
["bitfinex","SOLUSD",1750717061598,21.08443437,145.75,145.69,21.08443437]
["bitfinex","SOLUSD",1750717061911,11.6615,145.87,145.66,21.08443437]
["bitfinex","SOLUSD",1750717061912,26.14216157,145.81,145.66,21.08443437]
["bitfinex","SOLUSD",1750717062211,21.08443437,145.71,145.65,21.08443437]
["bitfinex","SOLUSD",1750717062401,21.08443437,145.7,145.64,21.08443437]
["bitfinex","SOLUSD",1750717062782,21.08443437,145.7,145.62,6.86711204]
["bitfinex","SOLUSD",1750717062980,21.08443437,145.68,145.62,27.95154641]
["bitfinex","SOLUSD",1750717063180,21.08443437,145.69,145.63,21.08443437]
["bitfinex","SOLUSD",1750717063500,26.0,145.75,145.61,20.56765412]
["bitfinex","SOLUSD",1750717063683,1.6404,145.72,145.55,6.87049124]
["bitfinex","SOLUSD",1750717063880,1.6404,145.72,145.54,6.87089596]
["bitfinex","SOLUSD",1750717063881,21.08443437,145.61,145.54,6.87089596]
["bitfinex","SOLUSD",1750717064209,21.08443437,145.57,145.51,21.08443437]
["bitfinex","SOLUSD",1750717064390,26.0,145.64,145.53,6.87143544]
["bitfinex","SOLUSD",1750717064391,21.08443437,145.58,145.53,6.87143544]
["bitfinex","SOLUSD",1750717064589,18.64964886,145.68,145.51,6.871964]
["bitfinex","SOLUSD",1750717064590,21.08443437,145.6,145.51,6.871964]
["bitfinex","SOLUSD",1750717064794,21.08443437,145.57,145.51,27.95639837]
["bitfinex","SOLUSD",1750717064975,21.08443437,145.65,145.56,21.08443437]
["bitfinex","SOLUSD",1750717065179,21.08443437,145.64,145.58,21.08443437]
["bitfinex","SOLUSD",1750717065402,21.08443437,145.62,145.57,21.08443437]
["bitfinex","SOLUSD",1750717065610,21.08443437,145.63,145.57,21.08443437]
["bitfinex","SOLUSD",1750717065811,26.0,145.68,145.57,21.08443437]
["bitfinex","SOLUSD",1750717065812,21.08443437,145.62,145.57,21.08443437]
["bitfinex","SOLUSD",1750717066099,26.0,145.68,145.52,21.08443437]
["bitfinex","SOLUSD",1750717066100,21.08443437,145.58,145.52,21.08443437]
["bitfinex","SOLUSD",1750717066284,13.7,145.71,145.57,21.08443437]
["bitfinex","SOLUSD",1750717066602,26.0,145.68,145.58,21.08443437]
["bitfinex","SOLUSD",1750717066899,21.08443437,145.69,145.63,21.08443437]
["bitfinex","SOLUSD",1750717067100,21.08443437,145.7,145.64,21.08443437]
["bitfinex","SOLUSD",1750717067296,21.08443437,145.69,145.63,21.08443437]
["bitfinex","SOLUSD",1750717067898,6.1855,145.63,145.42,17.19129458]
["bitfinex","SOLUSD",1750717068081,21.08443437,145.49,145.43,21.08443437]
["bitfinex","SOLUSD",1750717068281,0.14216157,145.55,145.41,27.96154048]
["bitfinex","SOLUSD",1750717068497,34.31473474,145.71,145.48,21.08443437]
["bitfinex","SOLUSD",1750717068691,21.08443437,145.54,145.48,21.08443437]
["bitfinex","SOLUSD",1750717068895,21.08443437,145.57,145.5,21.08443437]
["bitfinex","SOLUSD",1750717069102,26.0,145.6,145.47,21.08443437]
["bitfinex","SOLUSD",1750717069103,21.08443437,145.53,145.47,21.08443437]
["bitfinex","SOLUSD",1750717069902,21.08443437,145.54,145.48,21.08443437]
["bitfinex","SOLUSD",1750717070103,26.0,145.6,145.49,21.08443437]
["bitfinex","SOLUSD",1750717070279,21.08443437,145.53,145.48,21.08443437]
["bitfinex","SOLUSD",1750717070478,21.08443437,145.53,145.44,42.71455534]
["bitfinex","SOLUSD",1750717070693,21.08443437,145.52,145.46,21.08443437]
["bitfinex","SOLUSD",1750717070895,6.1855,145.63,145.51,21.08443437]
["bitfinex","SOLUSD",1750717071089,6.1855,145.63,145.49,18.64964886]
["bitfinex","SOLUSD",1750717071302,6.1855,145.63,145.47,0.14216157]
["bitfinex","SOLUSD",1750717071303,6.1855,145.63,145.52,21.08443437]
["bitfinex","SOLUSD",1750717071505,21.08443437,145.57,145.51,21.08443437]
["bitfinex","SOLUSD",1750717071703,21.08443437,145.57,145.52,21.08443437]
["bitfinex","SOLUSD",1750717072044,21.08443437,145.61,145.56,21.08443437]
["bitfinex","SOLUSD",1750717072307,21.08443437,145.63,145.57,21.08443437]
["bitfinex","SOLUSD",1750717072506,21.08443437,145.63,145.55,18.64964886]
["bitfinex","SOLUSD",1750717072507,21.08443437,145.62,145.56,27.95423235]
["bitfinex","SOLUSD",1750717072703,26.0,145.65,145.56,6.86979798]
["bitfinex","SOLUSD",1750717072911,21.08443437,145.62,145.56,27.95423235]
["bitfinex","SOLUSD",1750717073415,21.08443437,145.61,145.55,27.95486826]
["bitfinex","SOLUSD",1750717073707,21.08443437,145.6,145.55,6.87043389]
["bitfinex","SOLUSD",1750717073914,26.0,145.65,145.53,21.08443437]
["bitfinex","SOLUSD",1750717073915,8.44548516,145.61,145.53,21.08443437]
["bitfinex","SOLUSD",1750717074141,26.0,145.65,145.52,18.64964886]
["bitfinex","SOLUSD",1750717074142,21.08443437,145.6,145.54,21.08443437]
["bitfinex","SOLUSD",1750717074300,21.08443437,145.56,145.51,6.8723799]
["bitfinex","SOLUSD",1750717074484,21.08443437,145.52,145.44,6.87568756]
["bitfinex","SOLUSD",1750717074688,21.08443437,145.6,145.47,21.08443437]
["bitfinex","SOLUSD",1750717074689,26.0,145.59,145.47,21.08443437]
["bitfinex","SOLUSD",1750717074928,21.08443437,145.54,145.48,21.08443437]
["bitfinex","SOLUSD",1750717075133,21.08443437,145.54,145.45,18.64964886]
["bitfinex","SOLUSD",1750717075416,21.08443437,145.62,145.54,18.79181043]
["bitfinex","SOLUSD",1750717075622,21.08443437,145.64,145.58,21.08443437]
["bitfinex","SOLUSD",1750717075786,34.78443437,145.76,145.57,21.08443437]
["bitfinex","SOLUSD",1750717075787,21.08443437,145.63,145.57,21.08443437]
["bitfinex","SOLUSD",1750717075991,26.0,145.68,145.58,21.08443437]
["bitfinex","SOLUSD",1750717076190,21.08443437,145.64,145.58,21.08443437]
["bitfinex","SOLUSD",1750717076495,1.6404,145.72,145.6,21.08443437]
["bitfinex","SOLUSD",1750717076696,1.6404,145.72,145.63,21.08443437]
["bitfinex","SOLUSD",1750717076901,21.08443437,145.69,145.63,21.08443437]
["bitfinex","SOLUSD",1750717077104,21.08443437,145.7,145.64,21.08443437]
["bitfinex","SOLUSD",1750717077704,21.08443437,145.68,145.63,21.08443437]
["bitfinex","SOLUSD",1750717077888,21.08443437,145.67,145.6,6.86809848]
["bitfinex","SOLUSD",1750717078095,32.1625,145.71,145.61,21.08443437]
["bitfinex","SOLUSD",1750717078288,21.08443437,145.67,145.61,21.08443437]
["bitfinex","SOLUSD",1750717078527,21.08443437,145.67,145.62,6.86718857]
["bitfinex","SOLUSD",1750717078731,21.08443437,145.7,145.64,21.08443437]
["bitfinex","SOLUSD",1750717078893,21.08443437,145.69,145.63,21.08443437]
["bitfinex","SOLUSD",1750717079094,21.08443437,145.7,145.64,21.08443437]
["bitfinex","SOLUSD",1750717079320,27.24693437,145.71,145.65,21.08443437]
["bitfinex","SOLUSD",1750717079503,27.24693437,145.71,145.63,39.73408323]
["bitfinex","SOLUSD",1750717079504,21.08443437,145.7,145.63,39.73408323]
["bitfinex","SOLUSD",1750717079992,21.08443437,145.7,145.64,21.08443437]
["bitfinex","SOLUSD",1750717080198,21.08443437,145.69,145.63,21.08443437]
["bitfinex","SOLUSD",1750717080422,1.6404,145.72,145.66,21.08443437]
["bitfinex","SOLUSD",1750717080603,21.08443437,145.74,145.68,27.94879461]
["bitfinex","SOLUSD",1750717080806,21.08443437,145.71,145.6,39.08]
["bitfinex","SOLUSD",1750717081021,21.08443437,145.69,145.63,21.08443437]
["bitfinex","SOLUSD",1750717081225,21.08443437,145.68,145.62,21.08443437]
["bitfinex","SOLUSD",1750717081518,21.08443437,145.76,145.56,6.87001923]
["bitfinex","SOLUSD",1750717081519,21.08443437,145.63,145.56,21.08443437]
["bitfinex","SOLUSD",1750717081726,21.08443437,145.63,145.55,6.87039163]
["bitfinex","SOLUSD",1750717081727,21.08443437,145.6,145.55,21.08443437]
["bitfinex","SOLUSD",1750717081901,21.08443437,145.57,145.5,28.55823086]
["bitfinex","SOLUSD",1750717082230,21.08443437,145.57,145.44,6.87568756]
["bitfinex","SOLUSD",1750717082521,26.0,145.61,145.48,21.08443437]
["bitfinex","SOLUSD",1750717082522,26.0,145.59,145.48,21.08443437]
["bitfinex","SOLUSD",1750717082727,26.0,145.59,145.44,24.06490648]
["bitfinex","SOLUSD",1750717082728,21.08443437,145.57,145.51,21.08443437]
["bitfinex","SOLUSD",1750717082923,21.08443437,145.57,145.45,26.0]
["bitfinex","SOLUSD",1750717082924,21.08443437,145.56,145.5,21.08443437]
["bitfinex","SOLUSD",1750717083122,21.08443437,145.62,145.55,21.08443437]
["bitfinex","SOLUSD",1750717083301,21.08443437,145.6,145.54,21.08443437]
["bitfinex","SOLUSD",1750717083497,21.08443437,145.6,145.5,26.14216157]
["bitfinex","SOLUSD",1750717083498,21.08443437,145.63,145.57,21.08443437]
["bitfinex","SOLUSD",1750717083698,45.39411387,145.74,145.57,21.08443437]
["bitfinex","SOLUSD",1750717083699,21.08443437,145.69,145.62,21.08443437]
["bitfinex","SOLUSD",1750717083899,21.08443437,145.67,145.53,13.54]
["bitfinex","SOLUSD",1750717084104,21.08443437,145.66,145.6,21.08443437]
["bitfinex","SOLUSD",1750717084333,21.08443437,145.64,145.55,18.64964886]
["bitfinex","SOLUSD",1750717084505,21.08443437,145.63,145.57,21.08443437]
["bitfinex","SOLUSD",1750717084707,21.08443437,145.61,145.55,21.08443437]
["bitfinex","SOLUSD",1750717084918,26.0,145.65,145.54,21.08443437]
["bitfinex","SOLUSD",1750717084919,21.08443437,145.6,145.54,21.08443437]
["bitfinex","SOLUSD",1750717085124,21.08443437,145.6,145.52,18.64964886]
["bitfinex","SOLUSD",1750717085322,26.0,145.65,145.52,18.64964886]
["bitfinex","SOLUSD",1750717085531,21.08443437,145.59,145.52,18.64964886]
["bitfinex","SOLUSD",1750717085716,26.0,145.65,145.52,18.64964886]
["bitfinex","SOLUSD",1750717085913,21.08443437,145.6,145.54,21.08443437]
["bitfinex","SOLUSD",1750717086129,26.0,145.65,145.5,26.14216157]
["bitfinex","SOLUSD",1750717086130,21.08443437,145.59,145.53,21.08443437]
["bitfinex","SOLUSD",1750717086306,26.0,145.65,145.47,13.54]
["bitfinex","SOLUSD",1750717086307,21.08443437,145.56,145.47,13.54]
["bitfinex","SOLUSD",1750717086618,21.08443437,145.59,145.53,21.08443437]
["bitfinex","SOLUSD",1750717087002,21.08443437,145.6,145.54,21.08443437]
["bitfinex","SOLUSD",1750717087238,21.08443437,145.56,145.5,21.08443437]
["bitfinex","SOLUSD",1750717087398,26.0,145.62,145.5,18.64964886]
["bitfinex","SOLUSD",1750717087604,21.08443437,145.59,145.53,21.08443437]
["bitfinex","SOLUSD",1750717087803,21.08443437,145.6,145.55,21.08443437]
["bitfinex","SOLUSD",1750717088033,21.08443437,145.6,145.54,21.08443437]
["bitfinex","SOLUSD",1750717088222,21.08443437,145.61,145.55,21.08443437]
["bitfinex","SOLUSD",1750717088537,5.02130144,145.7,145.5,39.73408323]
["bitfinex","SOLUSD",1750717088538,21.08443437,145.56,145.5,39.73408323]
["bitfinex","SOLUSD",1750717088718,26.0,145.62,145.51,27.95681427]
["bitfinex","SOLUSD",1750717089036,26.0,145.58,145.48,6.87379708]
["bitfinex","SOLUSD",1750717089203,5.02079614,145.65,145.48,6.87379708]
["bitfinex","SOLUSD",1750717089204,10.0,145.69,145.52,21.08443437]
["bitfinex","SOLUSD",1750717089412,21.08443437,145.55,145.49,18.64964886]
["bitfinex","SOLUSD",1750717089742,26.0,145.61,145.5,39.73408323]
["bitfinex","SOLUSD",1750717089917,21.08443437,145.57,145.51,21.08443437]
["bitfinex","SOLUSD",1750717090254,21.08443437,145.57,145.47,13.68216157]
["bitfinex","SOLUSD",1750717090255,21.08443437,145.52,145.47,6.87423135]
["bitfinex","SOLUSD",1750717090629,21.08443437,145.53,145.47,27.95866572]
["bitfinex","SOLUSD",1750717090840,1.5063,145.59,145.5,21.08443437]
["bitfinex","SOLUSD",1750717091043,16.33411387,145.67,145.48,18.64964886]
["bitfinex","SOLUSD",1750717091044,21.08443437,145.6,145.54,21.08443437]
["bitfinex","SOLUSD",1750717091227,1.6665,145.67,145.51,18.64964886]
["bitfinex","SOLUSD",1750717091228,21.08443437,145.61,145.55,21.08443437]
["bitfinex","SOLUSD",1750717091431,21.08443437,145.6,145.54,21.08443437]
["bitfinex","SOLUSD",1750717091732,21.08443437,145.6,145.49,13.56]
["bitfinex","SOLUSD",1750717091733,21.08443437,145.57,145.49,13.56]
["bitfinex","SOLUSD",1750717091935,1.6665,145.67,145.49,13.56]
["bitfinex","SOLUSD",1750717091936,21.08443437,145.54,145.49,13.56]
["bitfinex","SOLUSD",1750717092120,21.08443437,145.56,145.5,21.08443437]
["bitfinex","SOLUSD",1750717092561,21.08443437,145.58,145.52,21.08443437]
["bitfinex","SOLUSD",1750717092761,21.08443437,145.57,145.51,27.95681427]
["bitfinex","SOLUSD",1750717093119,26.0,145.61,145.49,13.56]
["bitfinex","SOLUSD",1750717093120,21.08443437,145.56,145.5,27.95715885]
["bitfinex","SOLUSD",1750717093321,0.14216157,145.66,145.5,18.64964886]
["bitfinex","SOLUSD",1750717093524,26.75803679,145.69,145.56,21.08443437]
["bitfinex","SOLUSD",1750717093525,21.08443437,145.62,145.56,21.08443437]
["bitfinex","SOLUSD",1750717094224,21.08443437,145.61,145.52,0.14216157]
["bitfinex","SOLUSD",1750717094421,13.56,145.69,145.51,21.08443437]
["bitfinex","SOLUSD",1750717094422,21.08443437,145.57,145.51,21.08443437]
["bitfinex","SOLUSD",1750717094635,11.6665,145.67,145.49,76.63645678]
["bitfinex","SOLUSD",1750717094636,26.0,145.65,145.56,6.87001923]
["bitfinex","SOLUSD",1750717094836,21.08443437,145.58,145.53,6.87143544]
["bitfinex","SOLUSD",1750717095038,21.08443437,145.6,145.54,21.08443437]
["bitfinex","SOLUSD",1750717095424,21.08443437,145.59,145.53,27.95586981]
["bitfinex","SOLUSD",1750717095822,26.0,145.65,145.53,27.95586981]
["bitfinex","SOLUSD",1750717095823,21.08443437,145.58,145.53,6.87143544]
["bitfinex","SOLUSD",1750717096026,21.08443437,145.63,145.57,21.08443437]
["bitfinex","SOLUSD",1750717096233,21.08443437,145.62,145.56,21.08443437]
["bitfinex","SOLUSD",1750717096636,21.08443437,145.63,145.57,21.08443437]
["bitfinex","SOLUSD",1750717096841,21.08443437,145.64,145.58,6.86907542]
["bitfinex","SOLUSD",1750717097062,26.0,145.66,145.58,21.08443437]
["bitfinex","SOLUSD",1750717097253,21.08443437,145.62,145.56,6.87001923]
["bitfinex","SOLUSD",1750717097455,21.08443437,145.62,145.56,27.9544536]
["bitfinex","SOLUSD",1750717097634,21.08443437,145.62,145.53,35.82737539]
["bitfinex","SOLUSD",1750717097838,21.08443437,145.61,145.55,21.08443437]
["bitfinex","SOLUSD",1750717098151,26.0,145.66,145.56,21.08443437]
["bitfinex","SOLUSD",1750717098324,21.08443437,145.62,145.56,21.08443437]
["bitfinex","SOLUSD",1750717098656,21.08443437,145.62,145.53,18.64964886]
["bitfinex","SOLUSD",1750717098837,26.0,145.66,145.56,21.08443437]
["bitfinex","SOLUSD",1750717099158,1.6665,145.67,145.6,21.08443437]
["bitfinex","SOLUSD",1750717099470,1.6665,145.67,145.59,21.08443437]
["bitfinex","SOLUSD",1750717099627,21.08443437,145.66,145.57,18.64964886]
["bitfinex","SOLUSD",1750717099954,21.08443437,145.58,145.5,21.08443437]
["bitfinex","SOLUSD",1750717100135,26.0,145.62,145.46,21.08443437]
["bitfinex","SOLUSD",1750717100136,21.08443437,145.52,145.46,21.08443437]
["bitfinex","SOLUSD",1750717100338,26.0,145.56,145.45,24.06325197]
["bitfinex","SOLUSD",1750717100339,21.08443437,145.51,145.45,27.95964922]
["bitfinex","SOLUSD",1750717100728,21.08443437,145.51,145.38,45.5503]
["bitfinex","SOLUSD",1750717100729,21.08443437,145.46,145.36,13.56]
["bitfinex","SOLUSD",1750717100953,21.08443437,145.43,145.37,21.08443437]
["bitfinex","SOLUSD",1750717101148,26.0,145.49,145.35,6.87994496]
["bitfinex","SOLUSD",1750717101149,26.14216157,145.48,145.35,6.87994496]
["bitfinex","SOLUSD",1750717101333,0.14216157,145.47,145.35,6.87994496]
["bitfinex","SOLUSD",1750717101538,0.14216157,145.47,145.34,6.88030508]
["bitfinex","SOLUSD",1750717101539,26.14216157,145.47,145.34,6.88030508]
["bitfinex","SOLUSD",1750717101763,0.14216157,145.49,145.34,24.0813509]
["bitfinex","SOLUSD",1750717101958,20.89491581,145.54,145.39,21.08443437]
["bitfinex","SOLUSD",1750717101959,0.14216157,145.53,145.39,21.08443437]
["bitfinex","SOLUSD",1750717102254,26.0,145.5,145.39,21.08443437]
["bitfinex","SOLUSD",1750717102424,7.68973847,145.54,145.42,21.08443437]
["bitfinex","SOLUSD",1750717102425,12.73464047,145.54,145.42,21.08443437]
["bitfinex","SOLUSD",1750717102628,12.73464047,145.54,145.47,21.08443437]
["bitfinex","SOLUSD",1750717102629,21.08443437,145.52,145.47,21.08443437]
["bitfinex","SOLUSD",1750717102828,21.08443437,145.53,145.47,27.95861338]
["bitfinex","SOLUSD",1750717103027,21.08443437,145.5,145.42,6.8766332]
["bitfinex","SOLUSD",1750717103254,21.08443437,145.51,145.45,21.08443437]
["bitfinex","SOLUSD",1750717103658,21.08443437,145.51,145.43,18.64964886]
["bitfinex","SOLUSD",1750717103842,21.08443437,145.47,145.41,6.87705245]
["bitfinex","SOLUSD",1750717104045,21.08443437,145.48,145.42,21.08443437]
["bitfinex","SOLUSD",1750717104244,26.0,145.51,145.41,6.87705245]
["bitfinex","SOLUSD",1750717104245,21.08443437,145.47,145.41,27.96148682]
["bitfinex","SOLUSD",1750717104446,21.08443437,145.44,145.39,21.08443437]
["bitfinex","SOLUSD",1750717104635,21.08443437,145.44,145.33,21.08443437]
["bitfinex","SOLUSD",1750717104636,21.08443437,145.4,145.33,21.08443437]
["bitfinex","SOLUSD",1750717104831,26.0,145.44,145.33,21.08443437]
["bitfinex","SOLUSD",1750717104832,21.08443437,145.39,145.33,21.08443437]
["bitfinex","SOLUSD",1750717105051,21.08443437,145.4,145.31,24.08643588]
["bitfinex","SOLUSD",1750717105239,21.08443437,145.43,145.37,21.08443437]
["bitfinex","SOLUSD",1750717105455,1.5083,145.47,145.34,26.0]
["bitfinex","SOLUSD",1750717105762,21.08443437,145.45,145.39,21.08443437]
["bitfinex","SOLUSD",1750717106263,21.08443437,145.45,145.35,18.64964886]
["bitfinex","SOLUSD",1750717106264,5.06191117,145.46,145.37,21.08443437]
["bitfinex","SOLUSD",1750717106468,5.06191117,145.46,145.35,18.64964886]
["bitfinex","SOLUSD",1750717106469,21.08443437,145.43,145.38,21.08443437]
["bitfinex","SOLUSD",1750717106644,5.06191117,145.48,145.39,21.08443437]
["bitfinex","SOLUSD",1750717106843,21.08443437,145.47,145.41,27.96154048]
["bitfinex","SOLUSD",1750717107142,5.06191117,145.48,145.41,27.96154048]
["bitfinex","SOLUSD",1750717107143,5.06191117,145.48,145.44,21.08443437]
["bitfinex","SOLUSD",1750717107346,7.68973847,145.54,145.44,21.08443437]
["bitfinex","SOLUSD",1750717107347,5.06191117,145.52,145.44,21.08443437]
["bitfinex","SOLUSD",1750717107650,5.06191117,145.51,145.44,21.08443437]
["bitfinex","SOLUSD",1750717107853,21.08443437,145.48,145.43,21.08443437]
["bitfinex","SOLUSD",1750717108044,20.08443437,145.48,145.43,21.08443437]
["bitfinex","SOLUSD",1750717108251,5.06191117,145.53,145.41,27.96154048]
["bitfinex","SOLUSD",1750717108252,21.08443437,145.47,145.41,27.96154048]
["bitfinex","SOLUSD",1750717108661,21.08443437,145.48,145.42,21.08443437]
["bitfinex","SOLUSD",1750717108960,21.08443437,145.48,145.43,6.87616035]
["bitfinex","SOLUSD",1750717109168,21.08443437,145.47,145.41,27.96115791]
["bitfinex","SOLUSD",1750717109336,21.08443437,145.46,145.4,27.96190387]
["bitfinex","SOLUSD",1750717109739,21.08443437,145.45,145.4,6.8774695]
["bitfinex","SOLUSD",1750717110070,5.06191117,145.5,145.41,18.64964886]
["bitfinex","SOLUSD",1750717110373,26.14634554,145.52,145.46,21.08443437]
["bitfinex","SOLUSD",1750717110549,5.06191117,145.53,145.47,21.08443437]
["bitfinex","SOLUSD",1750717110739,5.06191117,145.52,145.44,18.64964886]
["bitfinex","SOLUSD",1750717110939,21.08443437,145.51,145.45,21.08443437]
["bitfinex","SOLUSD",1750717111168,21.08443437,145.48,145.43,6.87616035]
["bitfinex","SOLUSD",1750717111371,21.08443437,145.47,145.41,38.98]
["bitfinex","SOLUSD",1750717111662,5.06191117,145.5,145.39,24.07286423]
["bitfinex","SOLUSD",1750717111873,21.08443437,145.46,145.4,21.08443437]
["bitfinex","SOLUSD",1750717112046,21.08443437,145.44,145.38,41.42295651]
["bitfinex","SOLUSD",1750717112242,21.08443437,145.46,145.4,21.08443437]
["bitfinex","SOLUSD",1750717112554,21.08443437,145.43,145.38,13.46]
["bitfinex","SOLUSD",1750717112745,21.08443437,145.42,145.38,13.46]
["bitfinex","SOLUSD",1750717113270,31.06191117,145.45,145.38,13.46]
["bitfinex","SOLUSD",1750717113578,6.33411387,145.49,145.38,13.46]
["bitfinex","SOLUSD",1750717113579,21.08443437,145.42,145.38,13.46]
["bitfinex","SOLUSD",1750717113941,21.08443437,145.4,145.3,114.18515186]
["bitfinex","SOLUSD",1750717114242,5.06191117,145.45,145.24,17.21288901]
["bitfinex","SOLUSD",1750717114243,26.0,145.39,145.24,17.21288901]
["bitfinex","SOLUSD",1750717114458,26.0,145.38,145.24,17.21288901]
["bitfinex","SOLUSD",1750717114663,21.08443437,145.33,145.24,17.21288901]
["bitfinex","SOLUSD",1750717114855,21.08443437,145.31,145.25,21.08443437]
["bitfinex","SOLUSD",1750717115170,21.08443437,145.31,145.15,48.16041914]
["bitfinex","SOLUSD",1750717115171,21.08443437,145.26,145.15,48.16041914]
["bitfinex","SOLUSD",1750717115468,26.0,145.31,145.16,24.11132543]
["bitfinex","SOLUSD",1750717115469,5.06191117,145.3,145.16,24.11132543]
["bitfinex","SOLUSD",1750717115655,26.0,145.31,145.19,21.08443437]
["bitfinex","SOLUSD",1750717115656,21.08443437,145.24,145.19,21.08443437]
["bitfinex","SOLUSD",1750717115840,26.0,145.3,145.2,21.08443437]
["bitfinex","SOLUSD",1750717116047,21.08443437,145.28,145.17,38.94]
["bitfinex","SOLUSD",1750717116245,26.0,145.32,145.17,38.94]
["bitfinex","SOLUSD",1750717116246,21.08443437,145.24,145.17,38.94]
["bitfinex","SOLUSD",1750717116452,0.14216157,145.29,145.16,24.11132543]
["bitfinex","SOLUSD",1750717116747,26.0,145.27,145.19,21.08443437]
["bitfinex","SOLUSD",1750717116941,6.1518,145.28,145.19,21.08443437]
["bitfinex","SOLUSD",1750717117262,6.1518,145.28,145.16,6.88895012]
["bitfinex","SOLUSD",1750717117464,6.1518,145.28,145.16,24.11132543]
["bitfinex","SOLUSD",1750717117665,21.08443437,145.22,145.16,27.97338449]
["bitfinex","SOLUSD",1750717117853,0.14216157,145.27,145.16,27.97338449]
["bitfinex","SOLUSD",1750717118056,21.08443437,145.2,145.16,6.88895012]
["bitfinex","SOLUSD",1750717118250,21.08443437,145.19,145.15,44.58]
["bitfinex","SOLUSD",1750717118448,26.0,145.26,145.15,72.55373929]
["bitfinex","SOLUSD",1750717118649,7.813,145.28,145.21,21.08443437]
["bitfinex","SOLUSD",1750717118957,21.08443437,145.22,145.16,6.88855223]
["bitfinex","SOLUSD",1750717119272,21.08443437,145.23,145.17,18.64964886]
["bitfinex","SOLUSD",1750717119463,21.08443437,145.22,145.16,6.88855223]
["bitfinex","SOLUSD",1750717119661,26.0,145.27,145.16,27.9729866]
["bitfinex","SOLUSD",1750717119872,21.08443437,145.21,145.16,6.88855223]
["bitfinex","SOLUSD",1750717120049,21.08443437,145.2,145.15,51.46941918]
["bitfinex","SOLUSD",1750717120248,0.14216157,145.26,145.15,51.46941918]
["bitfinex","SOLUSD",1750717120459,21.08443437,145.19,145.15,44.58]
["bitfinex","SOLUSD",1750717120665,0.14216157,145.26,145.14,21.08443437]
["bitfinex","SOLUSD",1750717120666,26.14216157,145.26,145.14,21.08443437]
["bitfinex","SOLUSD",1750717120943,26.14216157,145.26,145.17,21.08443437]
["bitfinex","SOLUSD",1750717120944,21.08443437,145.23,145.17,21.08443437]
["bitfinex","SOLUSD",1750717121148,21.08443437,145.23,145.18,21.08443437]
["bitfinex","SOLUSD",1750717121359,21.08443437,145.24,145.18,21.08443437]
["bitfinex","SOLUSD",1750717121551,33.813,145.28,145.2,21.08443437]
["bitfinex","SOLUSD",1750717121552,7.813,145.28,145.2,21.08443437]
["bitfinex","SOLUSD",1750717121750,21.08443437,145.26,145.2,21.08443437]
["bitfinex","SOLUSD",1750717121950,21.08443437,145.25,145.18,18.64964886]
["bitfinex","SOLUSD",1750717122259,21.08443437,145.25,145.19,21.08443437]
["bitfinex","SOLUSD",1750717122456,21.08443437,145.25,145.18,18.64964886]
["bitfinex","SOLUSD",1750717122776,21.08443437,145.25,145.19,21.08443437]
["bitfinex","SOLUSD",1750717122946,21.08443437,145.25,145.2,6.88705234]
["bitfinex","SOLUSD",1750717123146,21.08443437,145.24,145.19,21.08443437]
["bitfinex","SOLUSD",1750717123356,21.08443437,145.25,145.18,6.88753889]
["bitfinex","SOLUSD",1750717123584,21.08443437,145.26,145.21,21.08443437]
["bitfinex","SOLUSD",1750717123761,21.08443437,145.26,145.2,21.08443437]
["bitfinex","SOLUSD",1750717123957,21.08443437,145.26,145.19,18.64964886]
["bitfinex","SOLUSD",1750717124156,21.08443437,145.25,145.2,21.08443437]
["bitfinex","SOLUSD",1750717124484,21.08443437,145.25,145.19,21.08443437]
["bitfinex","SOLUSD",1750717124667,21.08443437,145.25,145.18,6.88753889]
["bitfinex","SOLUSD",1750717124973,21.08443437,145.25,145.2,6.88705234]
["bitfinex","SOLUSD",1750717125191,6.1518,145.28,145.2,6.88705234]
["bitfinex","SOLUSD",1750717125482,21.08443437,145.26,145.21,21.08443437]
["bitfinex","SOLUSD",1750717125854,21.08443437,145.26,145.2,27.97148671]
["bitfinex","SOLUSD",1750717126055,6.1518,145.28,145.2,27.97148671]
["bitfinex","SOLUSD",1750717126255,27.23623437,145.28,145.22,21.08443437]
["bitfinex","SOLUSD",1750717126659,21.08443437,145.26,145.2,6.88705234]
["bitfinex","SOLUSD",1750717126889,6.1518,145.28,145.19,21.08443437]
["bitfinex","SOLUSD",1750717126890,21.08443437,145.24,145.19,21.08443437]
["bitfinex","SOLUSD",1750717127177,21.08443437,145.24,145.18,21.08443437]
["bitfinex","SOLUSD",1750717127381,21.08443437,145.24,145.19,21.08443437]
["bitfinex","SOLUSD",1750717127570,21.08443437,145.24,145.17,6.88847558]
["bitfinex","SOLUSD",1750717127873,21.08443437,145.24,145.19,21.08443437]
["bitfinex","SOLUSD",1750717128093,21.08443437,145.22,145.17,21.08443437]
["bitfinex","SOLUSD",1750717128885,21.08443437,145.21,145.16,21.08443437]
["bitfinex","SOLUSD",1750717129083,21.08443437,145.22,145.17,27.97259904]
["bitfinex","SOLUSD",1750717129260,21.08443437,145.21,145.16,27.97326706]
["bitfinex","SOLUSD",1750717129789,6.1518,145.28,145.2,21.08443437]
["bitfinex","SOLUSD",1750717130078,21.08443437,145.25,145.2,21.08443437]
["bitfinex","SOLUSD",1750717130756,21.08443437,145.25,145.17,18.64964886]
["bitfinex","SOLUSD",1750717130954,21.08443437,145.26,145.22,6.88610384]
["bitfinex","SOLUSD",1750717131379,21.08443437,145.25,145.21,6.8865579]
["bitfinex","SOLUSD",1750717131762,21.08443437,145.26,145.21,27.97099227]
["bitfinex","SOLUSD",1750717131958,21.08443437,145.25,145.19,25.53717554]
["bitfinex","SOLUSD",1750717132252,21.08443437,145.25,145.2,21.08443437]
["bitfinex","SOLUSD",1750717132674,7.9401,145.35,145.24,21.08443437]
["bitfinex","SOLUSD",1750717132853,21.08443437,145.36,145.31,21.08443437]
["bitfinex","SOLUSD",1750717133051,21.08443437,145.35,145.28,18.64964886]
["bitfinex","SOLUSD",1750717133277,21.08443437,145.35,145.3,21.08443437]
["bitfinex","SOLUSD",1750717133476,21.08443437,145.34,145.27,6.88373373]
["bitfinex","SOLUSD",1750717133785,6.3773,145.42,145.27,21.08443437]
["bitfinex","SOLUSD",1750717133786,21.08443437,145.32,145.27,21.08443437]
["bitfinex","SOLUSD",1750717133962,21.08443437,145.3,145.25,21.08443437]
["bitfinex","SOLUSD",1750717134165,0.14216157,145.39,145.22,21.08443437]
["bitfinex","SOLUSD",1750717134166,21.08443437,145.27,145.22,21.08443437]
["bitfinex","SOLUSD",1750717134366,26.0,145.34,145.21,27.9708729]
["bitfinex","SOLUSD",1750717134367,21.08443437,145.26,145.21,27.9708729]
["bitfinex","SOLUSD",1750717134664,21.08443437,145.25,145.2,34.56443437]
["bitfinex","SOLUSD",1750717134871,26.14216157,145.33,145.2,34.56443437]
["bitfinex","SOLUSD",1750717134872,21.08443437,145.24,145.2,13.48]
["bitfinex","SOLUSD",1750717135352,21.08443437,145.23,145.2,13.48]
["bitfinex","SOLUSD",1750717135561,26.0,145.29,145.2,13.48]
["bitfinex","SOLUSD",1750717135562,21.08443437,145.22,145.2,13.48]
["bitfinex","SOLUSD",1750717135853,6.3129,145.29,145.18,44.66]
["bitfinex","SOLUSD",1750717135854,26.0,145.28,145.18,51.54789044]
["bitfinex","SOLUSD",1750717136055,26.0,145.28,145.18,72.63232481]
["bitfinex","SOLUSD",1750717136056,21.08443437,145.23,145.18,72.63232481]
["bitfinex","SOLUSD",1750717136579,21.08443437,145.27,145.21,21.08443437]
["bitfinex","SOLUSD",1750717136759,21.08443437,145.26,145.21,21.08443437]
["bitfinex","SOLUSD",1750717137102,6.3129,145.29,145.2,6.88705234]
["bitfinex","SOLUSD",1750717137103,21.08443437,145.27,145.2,6.88705234]
["bitfinex","SOLUSD",1750717137268,21.08443437,145.23,145.18,44.66]
["bitfinex","SOLUSD",1750717137472,21.08443437,145.23,145.18,65.74443437]
["bitfinex","SOLUSD",1750717137668,21.08443437,145.24,145.18,65.74443437]
["bitfinex","SOLUSD",1750717137978,21.08443437,145.25,145.19,21.08443437]
["bitfinex","SOLUSD",1750717138184,21.08443437,145.22,145.18,44.66]
["bitfinex","SOLUSD",1750717138382,21.08443437,145.23,145.18,65.74443437]
["bitfinex","SOLUSD",1750717138592,26.0,145.27,145.18,44.66]
["bitfinex","SOLUSD",1750717138762,21.08443437,145.23,145.18,44.66]
["bitfinex","SOLUSD",1750717138960,6.3129,145.29,145.2,21.08443437]
["bitfinex","SOLUSD",1750717139163,6.3129,145.29,145.18,51.5478761]
["bitfinex","SOLUSD",1750717139164,21.08443437,145.24,145.18,51.5478761]
["bitfinex","SOLUSD",1750717139489,6.3129,145.29,145.18,44.66]
["bitfinex","SOLUSD",1750717139490,21.08443437,145.22,145.18,44.66]
["bitfinex","SOLUSD",1750717139666,21.08443437,145.22,145.16,6.88895012]
["bitfinex","SOLUSD",1750717139990,21.08443437,145.21,145.16,21.08443437]
["bitfinex","SOLUSD",1750717140176,21.08443437,145.2,145.15,21.08443437]
["bitfinex","SOLUSD",1750717140360,26.0,145.26,145.14,45.78989472]
["bitfinex","SOLUSD",1750717140684,21.08443437,145.2,145.15,21.08443437]
["bitfinex","SOLUSD",1750717140887,6.3129,145.29,145.17,18.64964886]
["bitfinex","SOLUSD",1750717141096,6.3129,145.29,145.19,18.64964886]
["bitfinex","SOLUSD",1750717141097,21.08443437,145.26,145.19,18.64964886]
["bitfinex","SOLUSD",1750717141259,21.08443437,145.26,145.2,6.88705234]
["bitfinex","SOLUSD",1750717141455,21.08443437,145.21,145.16,21.08443437]
["bitfinex","SOLUSD",1750717141651,21.08443437,145.26,145.2,21.08443437]
["bitfinex","SOLUSD",1750717141875,21.08443437,145.27,145.21,21.08443437]
["bitfinex","SOLUSD",1750717142057,21.08443437,145.32,145.26,21.08443437]
["bitfinex","SOLUSD",1750717142268,6.028,145.35,145.19,18.64964886]
["bitfinex","SOLUSD",1750717142269,21.08443437,145.27,145.19,18.64964886]
["bitfinex","SOLUSD",1750717142467,21.08443437,145.26,145.19,18.64964886]
["bitfinex","SOLUSD",1750717142684,21.08443437,145.26,145.18,38.88]
["bitfinex","SOLUSD",1750717142985,26.0,145.31,145.2,21.08443437]
["bitfinex","SOLUSD",1750717143178,26.0,145.31,145.2,27.97106105]
["bitfinex","SOLUSD",1750717143381,0.14216157,145.33,145.17,17.22095508]
["bitfinex","SOLUSD",1750717143382,21.08443437,145.22,145.17,21.08443437]
["bitfinex","SOLUSD",1750717143581,0.14216157,145.3,145.11,34.45658765]
["bitfinex","SOLUSD",1750717143582,21.08443437,145.18,145.13,39.73408323]
["bitfinex","SOLUSD",1750717143787,21.08443437,145.17,145.11,27.97574283]
["bitfinex","SOLUSD",1750717143989,1.6635,145.25,145.11,24.11961801]
["bitfinex","SOLUSD",1750717144162,21.08443437,145.21,145.16,21.08443437]
["bitfinex","SOLUSD",1750717144360,1.6635,145.25,145.17,21.08443437]
["bitfinex","SOLUSD",1750717144593,21.08443437,145.24,145.18,21.08443437]
["bitfinex","SOLUSD",1750717144775,21.08443437,145.23,145.18,21.08443437]
["bitfinex","SOLUSD",1750717144980,21.08443437,145.24,145.18,21.08443437]
["bitfinex","SOLUSD",1750717145167,21.08443437,145.24,145.19,6.88752668]
["bitfinex","SOLUSD",1750717145368,21.08443437,145.24,145.17,18.64964886]
["bitfinex","SOLUSD",1750717145571,21.08443437,145.18,145.1,13.36]
["bitfinex","SOLUSD",1750717145884,21.08443437,145.19,145.11,18.64964886]
["bitfinex","SOLUSD",1750717146196,27.26983437,145.22,145.11,18.64964886]
["bitfinex","SOLUSD",1750717146489,1.6635,145.25,145.18,21.08443437]
["bitfinex","SOLUSD",1750717146691,1.6635,145.25,145.16,18.64964886]
["bitfinex","SOLUSD",1750717146692,21.08443437,145.22,145.16,21.08443437]
["bitfinex","SOLUSD",1750717146875,27.6635,145.25,145.16,21.08443437]
["bitfinex","SOLUSD",1750717146876,1.6635,145.25,145.19,21.08443437]
["bitfinex","SOLUSD",1750717147078,21.08443437,145.23,145.18,21.08443437]
["bitfinex","SOLUSD",1750717147285,21.08443437,145.21,145.16,21.08443437]
["bitfinex","SOLUSD",1750717147463,21.08443437,145.21,145.15,6.88942473]
["bitfinex","SOLUSD",1750717147667,21.08443437,145.21,145.15,27.9738591]
["bitfinex","SOLUSD",1750717148098,26.0,145.24,145.15,27.9738591]
["bitfinex","SOLUSD",1750717148301,1.6635,145.25,145.18,21.08443437]
["bitfinex","SOLUSD",1750717148594,1.6635,145.25,145.16,18.64964886]
["bitfinex","SOLUSD",1750717148797,6.1854,145.28,145.23,21.08443437]
["bitfinex","SOLUSD",1750717149094,1.5205,145.32,145.21,18.64964886]
["bitfinex","SOLUSD",1750717149095,21.08443437,145.3,145.25,21.08443437]
["bitfinex","SOLUSD",1750717149276,5.06598952,145.31,145.26,27.96864199]
["bitfinex","SOLUSD",1750717149472,5.06598952,145.31,145.27,21.08443437]
["bitfinex","SOLUSD",1750717149676,21.08443437,145.28,145.23,21.08443437]
["bitfinex","SOLUSD",1750717149873,21.08443437,145.3,145.24,21.08443437]
["bitfinex","SOLUSD",1750717150073,1.5205,145.32,145.23,21.08443437]
["bitfinex","SOLUSD",1750717150294,21.08443437,145.27,145.22,18.64964886]
["bitfinex","SOLUSD",1750717150492,21.08443437,145.27,145.22,39.73408323]
["bitfinex","SOLUSD",1750717150672,21.08443437,145.23,145.17,6.88847558]
["bitfinex","SOLUSD",1750717150882,21.08443437,145.25,145.19,21.08443437]
["bitfinex","SOLUSD",1750717151172,21.08443437,145.24,145.18,39.73408323]
["bitfinex","SOLUSD",1750717151376,21.08443437,145.24,145.18,46.62184193]
["bitfinex","SOLUSD",1750717152398,21.08443437,145.25,145.19,39.73408323]
["bitfinex","SOLUSD",1750717152704,26.0,145.3,145.21,21.08443437]
["bitfinex","SOLUSD",1750717152705,21.08443437,145.27,145.21,21.08443437]
["bitfinex","SOLUSD",1750717152875,21.08443437,145.26,145.2,21.08443437]
["bitfinex","SOLUSD",1750717153267,21.08443437,145.25,145.2,6.88693012]
["bitfinex","SOLUSD",1750717153502,21.08443437,145.24,145.2,6.88693012]
["bitfinex","SOLUSD",1750717153672,21.08443437,145.25,145.2,6.88693012]
["bitfinex","SOLUSD",1750717154015,21.08443437,145.22,145.17,25.53795802]
["bitfinex","SOLUSD",1750717154170,21.08443437,145.21,145.16,59.08890351]
["bitfinex","SOLUSD",1750717154380,21.08443437,145.2,145.16,20.24890252]
["bitfinex","SOLUSD",1750717154593,21.08443437,145.2,145.16,13.36]
["bitfinex","SOLUSD",1750717154906,21.08443437,145.2,145.16,20.24894799]
["bitfinex","SOLUSD",1750717155388,21.08443437,145.23,145.17,46.62243762]
["bitfinex","SOLUSD",1750717155583,21.08443437,145.23,145.16,13.36]
["bitfinex","SOLUSD",1750717155584,21.08443437,145.21,145.16,20.24886264]
["bitfinex","SOLUSD",1750717155780,21.08443437,145.24,145.18,21.08443437]
["bitfinex","SOLUSD",1750717155994,21.08443437,145.22,145.17,18.64964886]
["bitfinex","SOLUSD",1750717156201,5.07755626,145.27,145.17,18.64964886]
["bitfinex","SOLUSD",1750717156202,21.08443437,145.23,145.17,39.73408323]
["bitfinex","SOLUSD",1750717156377,14.54899139,145.22,145.17,18.64964886]
["bitfinex","SOLUSD",1750717156575,5.07755626,145.24,145.17,18.64964886]
["bitfinex","SOLUSD",1750717156794,14.54899139,145.22,145.17,18.64964886]
["bitfinex","SOLUSD",1750717156998,14.54899139,145.2,145.16,13.36]
["bitfinex","SOLUSD",1750717157188,14.54899139,145.2,145.16,20.24889476]
["bitfinex","SOLUSD",1750717157396,14.54899139,145.2,145.08,13.36]
["bitfinex","SOLUSD",1750717157397,14.54899139,145.19,145.08,13.36]
["bitfinex","SOLUSD",1750717157588,5.12222963,145.18,145.13,14.54899139]
["bitfinex","SOLUSD",1750717157894,8.59532858,145.26,145.15,14.54899139]
["bitfinex","SOLUSD",1750717157895,14.54899139,145.21,145.15,14.54899139]
["bitfinex","SOLUSD",1750717158098,5.12222963,145.2,145.12,38.92216157]
["bitfinex","SOLUSD",1750717158269,5.12222963,145.23,145.19,14.54899139]
["bitfinex","SOLUSD",1750717158472,5.12960074,145.22,145.19,14.54899139]
["bitfinex","SOLUSD",1750717158711,14.54899139,145.24,145.19,18.64964886]
["bitfinex","SOLUSD",1750717158906,5.13012307,145.23,145.19,18.64964886]
["bitfinex","SOLUSD",1750717159210,5.13012307,145.22,145.16,18.64964886]
["bitfinex","SOLUSD",1750717159387,5.13012307,145.21,145.17,21.43702515]
["bitfinex","SOLUSD",1750717159711,5.1394388,145.25,145.21,18.64964886]
["bitfinex","SOLUSD",1750717159912,6.34694533,145.3,145.24,14.54899139]
["bitfinex","SOLUSD",1750717160081,1.5205,145.32,145.23,14.54899139]
["bitfinex","SOLUSD",1750717160082,19.68753312,145.29,145.23,14.54899139]
["bitfinex","SOLUSD",1750717160403,5.13854173,145.28,145.2,0.14216157]
["bitfinex","SOLUSD",1750717160595,5.13854173,145.27,145.24,21.25262984]
["bitfinex","SOLUSD",1750717160799,21.25262984,145.3,145.24,21.25262984]
["bitfinex","SOLUSD",1750717160997,6.4303,145.34,145.28,21.25262984]
["bitfinex","SOLUSD",1750717160998,5.1406434,145.29,145.28,21.25262984]
["bitfinex","SOLUSD",1750717161222,21.25262984,145.29,145.24,21.25262984]
["bitfinex","SOLUSD",1750717161425,5.1406434,145.33,145.24,6.8851556]
["bitfinex","SOLUSD",1750717161426,21.25262984,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1750717161713,21.25262984,145.25,145.23,6.88550474]
["bitfinex","SOLUSD",1750717161896,21.25262984,145.26,145.23,6.88550474]
["bitfinex","SOLUSD",1750717162682,21.25262984,145.27,145.23,6.88550474]
["bitfinex","SOLUSD",1750717162917,21.25262984,145.28,145.23,6.88550474]
["bitfinex","SOLUSD",1750717163413,5.14001064,145.27,145.23,6.88550474]
["bitfinex","SOLUSD",1750717163594,5.14001064,145.31,145.23,6.88550474]
["bitfinex","SOLUSD",1750717163798,26.0,145.32,145.23,6.88550474]
["bitfinex","SOLUSD",1750717163799,21.25262984,145.28,145.23,24.09957896]
["bitfinex","SOLUSD",1750717164009,21.25262984,145.26,145.18,17.22000275]
["bitfinex","SOLUSD",1750717164212,5.14001064,145.28,145.23,21.25262984]
["bitfinex","SOLUSD",1750717164417,5.14001064,145.31,145.28,18.64964886]
["bitfinex","SOLUSD",1750717164621,5.14001064,145.36,145.32,18.64964886]
["bitfinex","SOLUSD",1750717164914,26.39264048,145.39,145.34,21.25262984]
["bitfinex","SOLUSD",1750717165125,26.39264048,145.38,145.31,38.72]
["bitfinex","SOLUSD",1750717165421,5.14001064,145.37,145.33,28.1335216]
["bitfinex","SOLUSD",1750717165608,26.39264048,145.4,145.33,6.88089176]
["bitfinex","SOLUSD",1750717165811,21.25262984,145.38,145.33,21.25262984]
["bitfinex","SOLUSD",1750717166037,26.39264048,145.4,145.35,21.25262984]
["bitfinex","SOLUSD",1750717166341,5.14001064,145.4,145.37,21.25262984]
["bitfinex","SOLUSD",1750717166518,5.14001064,145.41,145.37,21.25262984]
["bitfinex","SOLUSD",1750717166717,21.25262984,145.43,145.37,21.25262984]
["bitfinex","SOLUSD",1750717166920,21.25262984,145.43,145.32,68.73430169]
["bitfinex","SOLUSD",1750717166921,21.25262984,145.42,145.36,21.25262984]
["bitfinex","SOLUSD",1750717167155,21.25262984,145.43,145.37,21.25262984]
["bitfinex","SOLUSD",1750717167322,21.25262984,145.43,145.38,6.87852524]
["bitfinex","SOLUSD",1750717167522,21.25262984,145.43,145.37,6.87886077]
["bitfinex","SOLUSD",1750717167725,21.25262984,145.43,145.37,28.13149061]
["bitfinex","SOLUSD",1750717168222,27.5092,145.46,145.32,26.14216157]
["bitfinex","SOLUSD",1750717168223,21.25262984,145.38,145.32,21.25262984]
["bitfinex","SOLUSD",1750717168434,21.25262984,145.35,145.3,21.25262984]
["bitfinex","SOLUSD",1750717168730,21.25262984,145.32,145.28,18.64964886]
["bitfinex","SOLUSD",1750717168936,31.11374835,145.41,145.28,18.64964886]
["bitfinex","SOLUSD",1750717169156,0.14216157,145.4,145.27,66.81636357]
["bitfinex","SOLUSD",1750717169365,21.25262984,145.33,145.27,45.56373373]
["bitfinex","SOLUSD",1750717169517,21.25262984,145.34,145.28,21.25262984]
["bitfinex","SOLUSD",1750717170031,21.25262984,145.34,145.29,21.25262984]
["bitfinex","SOLUSD",1750717170352,35.04183429,145.43,145.27,24.09306807]
["bitfinex","SOLUSD",1750717170353,1.5092,145.46,145.34,18.64964886]
["bitfinex","SOLUSD",1750717170654,21.25262984,145.38,145.33,21.25262984]
["bitfinex","SOLUSD",1750717170940,1.5092,145.46,145.37,21.25262984]
["bitfinex","SOLUSD",1750717171147,1.5092,145.46,145.34,21.25262984]
["bitfinex","SOLUSD",1750717171148,21.25262984,145.39,145.34,21.25262984]
["bitfinex","SOLUSD",1750717171355,21.25262984,145.39,145.33,18.64964886]
["bitfinex","SOLUSD",1750717171531,47.39479141,145.44,145.31,25.53148768]
["bitfinex","SOLUSD",1750717171727,21.25262984,145.36,145.31,25.53148768]
["bitfinex","SOLUSD",1750717172044,5.10826112,145.43,145.31,6.88183882]
["bitfinex","SOLUSD",1750717172224,21.25262984,145.37,145.31,28.13446866]
["bitfinex","SOLUSD",1750717172549,21.25262984,145.38,145.33,21.25262984]
["bitfinex","SOLUSD",1750717172849,26.0,145.44,145.34,21.25262984]
["bitfinex","SOLUSD",1750717173142,1.65136157,145.46,145.34,21.25262984]
["bitfinex","SOLUSD",1750717173143,21.25262984,145.4,145.34,21.25262984]
["bitfinex","SOLUSD",1750717173349,21.25262984,145.39,145.33,21.25262984]
["bitfinex","SOLUSD",1750717173554,21.25262984,145.39,145.34,6.88041832]
["bitfinex","SOLUSD",1750717173764,21.25262984,145.39,145.34,28.13304816]
["bitfinex","SOLUSD",1750717174660,21.25262984,145.4,145.34,28.13304816]
["bitfinex","SOLUSD",1750717174838,21.25262984,145.4,145.35,21.25262984]
["bitfinex","SOLUSD",1750717175163,21.25262984,145.36,145.27,24.09306807]
["bitfinex","SOLUSD",1750717175455,21.25262984,145.38,145.34,6.88041832]
["bitfinex","SOLUSD",1750717175752,21.25262984,145.37,145.32,21.25262984]
["bitfinex","SOLUSD",1750717176060,26.0,145.44,145.29,18.64964886]
["bitfinex","SOLUSD",1750717176061,21.25262984,145.35,145.29,21.25262984]
["bitfinex","SOLUSD",1750717176239,21.25262984,145.33,145.28,21.25262984]
["bitfinex","SOLUSD",1750717176441,21.25262984,145.34,145.28,18.64964886]
["bitfinex","SOLUSD",1750717176643,21.25262984,145.3,145.25,6.88468158]
["bitfinex","SOLUSD",1750717176856,21.25262984,145.31,145.25,6.88468158]
["bitfinex","SOLUSD",1750717177038,21.25262984,145.3,145.25,28.13731142]
["bitfinex","SOLUSD",1750717177360,5.09394966,145.4,145.25,28.13731142]
["bitfinex","SOLUSD",1750717177361,5.09394966,145.4,145.29,21.25262984]
["bitfinex","SOLUSD",1750717177565,21.25262984,145.36,145.3,21.25262984]
["bitfinex","SOLUSD",1750717177732,21.25262984,145.35,145.3,21.25262984]
["bitfinex","SOLUSD",1750717178147,6.4879,145.43,145.34,21.25262984]
["bitfinex","SOLUSD",1750717178355,1.5092,145.46,145.33,18.79181043]
["bitfinex","SOLUSD",1750717178661,6.5423,145.49,145.41,21.25262984]
["bitfinex","SOLUSD",1750717178863,6.5423,145.49,145.32,38.6]
["bitfinex","SOLUSD",1750717178864,21.25262984,145.44,145.32,38.6]
["bitfinex","SOLUSD",1750717179068,6.5423,145.49,145.33,18.79181043]
["bitfinex","SOLUSD",1750717179361,6.5423,145.49,145.38,21.25262984]
["bitfinex","SOLUSD",1750717179539,21.25262984,145.45,145.39,6.87768453]
["bitfinex","SOLUSD",1750717179744,21.25262984,145.47,145.41,21.25262984]
["bitfinex","SOLUSD",1750717179959,21.25262984,145.48,145.42,21.25262984]
["bitfinex","SOLUSD",1750717180152,21.25262984,145.48,145.39,42.72246372]
["bitfinex","SOLUSD",1750717180153,21.25262984,145.47,145.41,21.25262984]
["bitfinex","SOLUSD",1750717180455,21.04318229,145.49,145.43,14.50088229]
["bitfinex","SOLUSD",1750717180653,1.5089,145.53,145.45,14.50088229]
["bitfinex","SOLUSD",1750717180965,57.86,145.61,145.4,14.50088229]
["bitfinex","SOLUSD",1750717180966,14.50088229,145.64,145.53,18.79181043]
["bitfinex","SOLUSD",1750717181171,14.50088229,145.67,145.61,14.50088229]
["bitfinex","SOLUSD",1750717181369,16.00978229,145.68,145.56,18.64964886]
["bitfinex","SOLUSD",1750717181575,1.5089,145.68,145.61,21.36839418]
["bitfinex","SOLUSD",1750717181869,1.5089,145.68,145.63,14.50088229]
["bitfinex","SOLUSD",1750717182040,10.0,145.77,145.61,6.86751189]
["bitfinex","SOLUSD",1750717182041,14.50088229,145.7,145.61,24.03666236]
["bitfinex","SOLUSD",1750717182248,14.50088229,145.73,145.67,14.50088229]
["bitfinex","SOLUSD",1750717182450,6.5423,145.74,145.67,14.50088229]
["bitfinex","SOLUSD",1750717182660,6.5423,145.74,145.63,0.14216157]
["bitfinex","SOLUSD",1750717182871,6.5423,145.74,145.69,14.50088229]
["bitfinex","SOLUSD",1750717183373,6.5423,145.74,145.65,18.64964886]
["bitfinex","SOLUSD",1750717183554,7.7266,145.81,145.66,38.66216157]
["bitfinex","SOLUSD",1750717183866,22.22748229,145.81,145.7,33.15053115]
["bitfinex","SOLUSD",1750717184273,7.7266,145.81,145.75,21.10385768]
["bitfinex","SOLUSD",1750717184444,28.83045768,145.81,145.75,21.10385768]
["bitfinex","SOLUSD",1750717184650,21.10385768,145.8,145.75,21.10385768]
["bitfinex","SOLUSD",1750717184860,7.7266,145.81,145.75,21.10385768]
["bitfinex","SOLUSD",1750717184861,28.83045768,145.81,145.75,21.10385768]
["bitfinex","SOLUSD",1750717185077,7.7266,145.81,145.7,18.64964886]
["bitfinex","SOLUSD",1750717185367,21.10385768,145.71,145.59,6.86860361]
["bitfinex","SOLUSD",1750717185662,10.0,145.78,145.64,21.10385768]
["bitfinex","SOLUSD",1750717185663,21.10385768,145.69,145.64,21.10385768]
["bitfinex","SOLUSD",1750717185846,21.10385768,145.72,145.67,21.10385768]
["bitfinex","SOLUSD",1750717186242,21.10385768,145.72,145.66,21.10385768]
["bitfinex","SOLUSD",1750717186570,21.10385768,145.71,145.59,18.79181043]
["bitfinex","SOLUSD",1750717186771,0.14216157,145.76,145.67,21.10385768]
["bitfinex","SOLUSD",1750717186952,21.10385768,145.73,145.68,21.10385768]
["bitfinex","SOLUSD",1750717187146,21.10385768,145.74,145.68,21.10385768]
["bitfinex","SOLUSD",1750717187366,21.10385768,145.74,145.69,21.10385768]
["bitfinex","SOLUSD",1750717187853,21.10385768,145.74,145.63,18.64964886]
["bitfinex","SOLUSD",1750717188062,21.10385768,145.73,145.68,21.10385768]
["bitfinex","SOLUSD",1750717188571,21.10385768,145.74,145.69,21.10385768]
["bitfinex","SOLUSD",1750717188759,21.10385768,145.74,145.64,6.86624553]
["bitfinex","SOLUSD",1750717188760,26.0,145.77,145.68,21.10385768]
["bitfinex","SOLUSD",1750717188957,21.10385768,145.72,145.64,6.86624553]
["bitfinex","SOLUSD",1750717189277,21.10385768,145.72,145.66,21.10385768]
["bitfinex","SOLUSD",1750717189843,21.10385768,145.7,145.64,21.10385768]
["bitfinex","SOLUSD",1750717190155,10.0,145.86,145.7,18.64964886]
["bitfinex","SOLUSD",1750717190350,21.10385768,145.78,145.73,21.10385768]
["bitfinex","SOLUSD",1750717190575,78.80253253,145.91,145.6,13.32216157]
["bitfinex","SOLUSD",1750717190576,21.10385768,145.74,145.6,13.32216157]
["bitfinex","SOLUSD",1750717190869,21.10385768,145.68,145.63,21.10385768]
["bitfinex","SOLUSD",1750717191070,26.0,145.74,145.59,6.86860361]
["bitfinex","SOLUSD",1750717191377,21.10385768,145.69,145.64,21.10385768]
["bitfinex","SOLUSD",1750717191763,26.14216157,145.74,145.59,6.86860361]
["bitfinex","SOLUSD",1750717191764,26.0,145.7,145.59,21.10385768]
["bitfinex","SOLUSD",1750717191962,21.10385768,145.62,145.58,132.55112315]
["bitfinex","SOLUSD",1750717192205,8.03706157,145.68,145.58,132.55112315]
["bitfinex","SOLUSD",1750717192375,21.10385768,145.62,145.58,132.55112315]
["bitfinex","SOLUSD",1750717193156,7.8949,145.68,145.58,132.55112315]
["bitfinex","SOLUSD",1750717193354,26.0,145.65,145.58,132.55112315]
["bitfinex","SOLUSD",1750717193774,21.10385768,145.61,145.58,132.55112315]
["bitfinex","SOLUSD",1750717194076,21.10385768,145.63,145.58,132.55112315]
["bitfinex","SOLUSD",1750717194462,21.10385768,145.59,145.58,132.55112315]
["bitfinex","SOLUSD",1750717194648,21.10385768,145.59,145.44,18.85288045]
["bitfinex","SOLUSD",1750717194649,21.10385768,145.59,145.46,38.38]
["bitfinex","SOLUSD",1750717194952,21.10385768,145.52,145.47,21.10385768]
["bitfinex","SOLUSD",1750717195156,21.10385768,145.54,145.49,21.10385768]
["bitfinex","SOLUSD",1750717195352,26.0,145.57,145.47,21.10385768]
["bitfinex","SOLUSD",1750717195550,21.10385768,145.52,145.47,21.10385768]
["bitfinex","SOLUSD",1750717195975,21.10385768,145.53,145.47,21.10385768]
["bitfinex","SOLUSD",1750717196186,21.10385768,145.53,145.44,123.99901193]
["bitfinex","SOLUSD",1750717196187,21.10385768,145.51,145.46,21.10385768]
["bitfinex","SOLUSD",1750717196362,21.10385768,145.51,145.44,123.99901193]
["bitfinex","SOLUSD",1750717196570,21.10385768,145.53,145.48,21.10385768]
["bitfinex","SOLUSD",1750717196766,21.10385768,145.52,145.47,21.10385768]
["bitfinex","SOLUSD",1750717196998,21.10385768,145.52,145.46,21.10385768]
["bitfinex","SOLUSD",1750717197288,21.10385768,145.51,145.45,21.10385768]
["bitfinex","SOLUSD",1750717197584,21.10385768,145.51,145.46,21.10385768]
["bitfinex","SOLUSD",1750717197774,0.14216157,145.56,145.41,17.19201326]
["bitfinex","SOLUSD",1750717197775,21.10385768,145.49,145.41,25.52675497]
["bitfinex","SOLUSD",1750717198084,6.6355,145.55,145.46,21.10385768]
["bitfinex","SOLUSD",1750717198085,26.0,145.52,145.46,21.10385768]
["bitfinex","SOLUSD",1750717198296,21.10385768,145.51,145.42,18.64964886]
["bitfinex","SOLUSD",1750717198458,21.10385768,145.48,145.41,6.87710611]
["bitfinex","SOLUSD",1750717198664,26.0,145.52,145.42,21.10385768]
["bitfinex","SOLUSD",1750717198665,21.10385768,145.47,145.42,21.10385768]
["bitfinex","SOLUSD",1750717198984,26.0,145.52,145.41,21.10385768]
["bitfinex","SOLUSD",1750717199283,26.0,145.52,145.42,21.10385768]
["bitfinex","SOLUSD",1750717199482,21.10385768,145.45,145.4,21.10385768]
["bitfinex","SOLUSD",1750717199668,1.5339,145.54,145.4,0.14216157]
["bitfinex","SOLUSD",1750717199987,21.10385768,145.48,145.43,21.10385768]
["bitfinex","SOLUSD",1750717200174,21.10385768,145.47,145.42,21.10385768]
["bitfinex","SOLUSD",1750717200480,26.0,145.52,145.38,6.87850384]
["bitfinex","SOLUSD",1750717200481,21.10385768,145.44,145.38,6.87850384]
["bitfinex","SOLUSD",1750717200666,21.10385768,145.46,145.38,6.87850384]
["bitfinex","SOLUSD",1750717200880,21.10385768,145.5,145.44,21.10385768]
["bitfinex","SOLUSD",1750717201059,26.0,145.52,145.41,0.5]
["bitfinex","SOLUSD",1750717201060,21.10385768,145.45,145.41,0.5]
["bitfinex","SOLUSD",1750717201258,21.10385768,145.45,145.4,21.10385768]
["bitfinex","SOLUSD",1750717201567,21.10385768,145.47,145.42,21.10385768]
["bitfinex","SOLUSD",1750717201778,26.0,145.48,145.38,6.87852524]
["bitfinex","SOLUSD",1750717202082,1.5339,145.54,145.4,21.10385768]
["bitfinex","SOLUSD",1750717202258,1.5339,145.54,145.48,21.10385768]
["bitfinex","SOLUSD",1750717202457,21.10385768,145.49,145.38,0.14216157]
["bitfinex","SOLUSD",1750717202654,1.5339,145.54,145.37,109.83139184]
["bitfinex","SOLUSD",1750717202655,21.10385768,145.48,145.42,21.10385768]
["bitfinex","SOLUSD",1750717202852,21.10385768,145.46,145.4,21.10385768]
["bitfinex","SOLUSD",1750717203083,21.10385768,145.45,145.4,21.10385768]
["bitfinex","SOLUSD",1750717203281,26.0,145.51,145.38,21.10385768]
["bitfinex","SOLUSD",1750717203282,21.10385768,145.44,145.38,21.10385768]
["bitfinex","SOLUSD",1750717203457,21.10385768,145.44,145.37,58.23890372]
["bitfinex","SOLUSD",1750717203458,21.10385768,145.44,145.39,21.10385768]
["bitfinex","SOLUSD",1750717203662,21.10385768,145.42,145.37,13.0]
["bitfinex","SOLUSD",1750717203879,21.10385768,145.43,145.37,34.10385768]
["bitfinex","SOLUSD",1750717204080,21.10385768,145.43,145.38,21.10385768]
["bitfinex","SOLUSD",1750717204284,14.50771027,145.45,145.39,14.50771027]
["bitfinex","SOLUSD",1750717204488,14.50771027,145.42,145.37,19.87899022]
["bitfinex","SOLUSD",1750717204676,14.50771027,145.42,145.37,34.38670049]
["bitfinex","SOLUSD",1750717205072,26.0,145.47,145.38,14.50771027]
["bitfinex","SOLUSD",1750717205266,26.0,145.47,145.37,37.07648626]
["bitfinex","SOLUSD",1750717205476,14.50771027,145.44,145.39,14.50771027]
["bitfinex","SOLUSD",1750717205660,29.6355,145.55,145.42,6.8766332]
["bitfinex","SOLUSD",1750717205997,14.50771027,145.48,145.42,14.50771027]
["bitfinex","SOLUSD",1750717206286,14.50771027,145.47,145.42,14.50771027]
["bitfinex","SOLUSD",1750717206955,14.50771027,145.48,145.42,14.50771027]
["bitfinex","SOLUSD",1750717207270,14.50771027,145.49,145.43,14.50771027]
["bitfinex","SOLUSD",1750717207791,14.50771027,145.49,145.44,6.87568756]
["bitfinex","SOLUSD",1750717207979,14.50771027,145.46,145.41,21.38481638]
["bitfinex","SOLUSD",1750717208674,26.0,145.52,145.41,21.38481638]
["bitfinex","SOLUSD",1750717208877,14.50771027,145.46,145.41,21.38481638]
["bitfinex","SOLUSD",1750717209369,14.50771027,145.46,145.41,14.50771027]
["bitfinex","SOLUSD",1750717209776,14.50771027,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1750717210490,14.50771027,145.47,145.42,6.8766332]
["bitfinex","SOLUSD",1750717211572,14.50771027,145.47,145.43,0.5]
["bitfinex","SOLUSD",1750717211771,14.50771027,145.48,145.43,7.37604694]
["bitfinex","SOLUSD",1750717211991,14.50771027,145.49,145.44,14.50771027]
["bitfinex","SOLUSD",1750717212491,14.50771027,145.49,145.43,21.88375721]
["bitfinex","SOLUSD",1750717212663,26.0,145.53,145.41,14.50771027]
["bitfinex","SOLUSD",1750717212861,14.50771027,145.46,145.41,14.50771027]
["bitfinex","SOLUSD",1750717213075,14.50771027,145.47,145.42,14.50771027]
["bitfinex","SOLUSD",1750717213275,14.50771027,145.47,145.4,6.87757909]
["bitfinex","SOLUSD",1750717213276,1.5339,145.54,145.45,14.50771027]
["bitfinex","SOLUSD",1750717213499,1.5205,145.61,145.52,14.50771027]
["bitfinex","SOLUSD",1750717213801,1.5205,145.61,145.49,6.87307681]
["bitfinex","SOLUSD",1750717213802,18.64964886,145.6,145.49,6.87307681]
["bitfinex","SOLUSD",1750717213999,14.50771027,145.57,145.52,14.50771027]
["bitfinex","SOLUSD",1750717214179,1.5205,145.61,145.54,14.50771027]
["bitfinex","SOLUSD",1750717214373,1.5205,145.61,145.48,6.8736573]
["bitfinex","SOLUSD",1750717214374,27.5205,145.61,145.48,6.8736573]
["bitfinex","SOLUSD",1750717214714,14.50771027,145.49,145.42,27.50771027]
["bitfinex","SOLUSD",1750717214890,26.0,145.52,145.42,13.0]
["bitfinex","SOLUSD",1750717215193,14.50771027,145.6,145.45,14.50771027]
["bitfinex","SOLUSD",1750717215194,0.14216157,145.57,145.45,14.50771027]
["bitfinex","SOLUSD",1750717215498,14.50771027,145.51,145.45,14.50771027]
["bitfinex","SOLUSD",1750717215875,14.50771027,145.5,145.45,21.38272536]
["bitfinex","SOLUSD",1750717216075,26.0,145.56,145.44,21.38334009]
["bitfinex","SOLUSD",1750717216397,0.14216157,145.57,145.42,31.64964886]
["bitfinex","SOLUSD",1750717216398,14.50771027,145.46,145.43,0.5]
["bitfinex","SOLUSD",1750717216897,14.50771027,145.46,145.42,13.0]
["bitfinex","SOLUSD",1750717216898,21.10481027,145.5,145.36,24.07815079]
["bitfinex","SOLUSD",1750717217093,14.50771027,145.45,145.4,14.50771027]
["bitfinex","SOLUSD",1750717217474,26.0,145.49,145.36,24.07815079]
["bitfinex","SOLUSD",1750717217475,14.50771027,145.44,145.38,14.50771027]
["bitfinex","SOLUSD",1750717217675,14.50771027,145.44,145.39,14.50771027]
["bitfinex","SOLUSD",1750717218395,26.0,145.49,145.39,14.50771027]
["bitfinex","SOLUSD",1750717218589,14.50771027,145.45,145.39,14.50771027]
["bitfinex","SOLUSD",1750717219100,14.50771027,145.44,145.38,14.50771027]
["bitfinex","SOLUSD",1750717219476,14.50771027,145.39,145.33,27.50771027]
["bitfinex","SOLUSD",1750717219678,14.50771027,145.35,145.3,59.06771027]
["bitfinex","SOLUSD",1750717219879,14.50771027,145.35,145.25,13.0]
["bitfinex","SOLUSD",1750717219880,14.50771027,145.32,145.27,14.50771027]
["bitfinex","SOLUSD",1750717220180,14.50771027,145.33,145.28,14.50771027]
["bitfinex","SOLUSD",1750717220486,14.50771027,145.34,145.28,14.50771027]
["bitfinex","SOLUSD",1750717220794,14.50771027,145.3,145.25,13.0]
["bitfinex","SOLUSD",1750717220984,14.50771027,145.3,145.25,27.50771027]
["bitfinex","SOLUSD",1750717221180,26.0,145.35,145.25,13.0]
["bitfinex","SOLUSD",1750717221511,14.50771027,145.33,145.28,14.50771027]
["bitfinex","SOLUSD",1750717221801,26.0,145.42,145.27,18.64964886]
["bitfinex","SOLUSD",1750717221984,14.50771027,145.39,145.33,14.50771027]
["bitfinex","SOLUSD",1750717222489,14.50771027,145.39,145.34,14.50771027]
["bitfinex","SOLUSD",1750717222870,14.50771027,145.4,145.35,14.50771027]
["bitfinex","SOLUSD",1750717223204,14.50771027,145.41,145.3,33.15735913]
["bitfinex","SOLUSD",1750717223416,14.50771027,145.4,145.35,14.50771027]
["bitfinex","SOLUSD",1750717223589,14.50771027,145.41,145.35,14.50771027]
["bitfinex","SOLUSD",1750717223911,14.50771027,145.41,145.36,6.87947165]
["bitfinex","SOLUSD",1750717224677,14.50771027,145.4,145.35,14.50771027]
["bitfinex","SOLUSD",1750717224897,14.50771027,145.4,145.35,21.38751622]
["bitfinex","SOLUSD",1750717225173,7.8952,145.44,145.35,21.38751622]
["bitfinex","SOLUSD",1750717225174,14.50771027,145.41,145.35,21.38751622]
["bitfinex","SOLUSD",1750717225784,14.50771027,145.38,145.33,14.50771027]
["bitfinex","SOLUSD",1750717225973,14.50771027,145.38,145.33,21.38858763]
["bitfinex","SOLUSD",1750717226587,14.50771027,145.39,145.33,38.59081703]
["bitfinex","SOLUSD",1750717226780,14.50771027,145.38,145.34,0.5]
["bitfinex","SOLUSD",1750717226982,14.50771027,145.38,145.22,10.0]
["bitfinex","SOLUSD",1750717226983,14.50771027,145.35,145.31,6.88183882]
["bitfinex","SOLUSD",1750717227189,14.50771027,145.35,145.19,13.44979211]
["bitfinex","SOLUSD",1750717227190,14.50771027,145.33,145.28,21.39097018]
["bitfinex","SOLUSD",1750717227387,7.8952,145.44,145.32,14.50771027]
["bitfinex","SOLUSD",1750717227388,26.0,145.42,145.32,14.50771027]
["bitfinex","SOLUSD",1750717227599,14.50771027,145.38,145.33,14.50771027]
["bitfinex","SOLUSD",1750717227901,14.50771027,145.4,145.34,14.50771027]
["bitfinex","SOLUSD",1750717228115,14.50771027,145.4,145.36,6.87947165]
["bitfinex","SOLUSD",1750717228415,14.50771027,145.42,145.36,38.58586106]
["bitfinex","SOLUSD",1750717228701,22.40291027,145.44,145.39,14.50771027]
["bitfinex","SOLUSD",1750717228907,6.3201,145.44,145.39,14.50771027]
["bitfinex","SOLUSD",1750717229098,14.50771027,145.45,145.4,14.50771027]
["bitfinex","SOLUSD",1750717229399,26.0,145.49,145.4,14.50771027]
["bitfinex","SOLUSD",1750717229576,14.50771027,145.45,145.4,14.50771027]
["bitfinex","SOLUSD",1750717230207,14.50771027,145.45,145.41,6.87710611]
["bitfinex","SOLUSD",1750717230776,14.50771027,145.46,145.41,6.87710611]
["bitfinex","SOLUSD",1750717231311,14.50771027,145.46,145.4,14.50771027]
["bitfinex","SOLUSD",1750717231612,14.50771027,145.41,145.33,14.50771027]
["bitfinex","SOLUSD",1750717231802,14.50771027,145.41,145.32,35.85261451]
["bitfinex","SOLUSD",1750717231803,14.50771027,145.41,145.36,14.50771027]
["bitfinex","SOLUSD",1750717232114,26.0,145.46,145.38,14.50771027]
["bitfinex","SOLUSD",1750717232115,14.50771027,145.43,145.38,14.50771027]
["bitfinex","SOLUSD",1750717232313,14.50771027,145.42,145.37,21.38624138]
["bitfinex","SOLUSD",1750717232604,14.50771027,145.45,145.4,14.50771027]
["bitfinex","SOLUSD",1750717233378,14.50771027,145.44,145.39,14.50771027]
["bitfinex","SOLUSD",1750717233801,14.50771027,145.44,145.37,6.87853111]
["bitfinex","SOLUSD",1750717233802,14.50771027,145.42,145.36,78.09664812]
["bitfinex","SOLUSD",1750717234002,26.0,145.47,145.36,78.09664812]
["bitfinex","SOLUSD",1750717234003,14.50771027,145.41,145.36,52.56771027]
["bitfinex","SOLUSD",1750717234207,0.14216157,145.46,145.34,0.5]
["bitfinex","SOLUSD",1750717234397,14.50771027,145.37,145.34,0.5]
["bitfinex","SOLUSD",1750717235090,0.14216157,145.43,145.34,0.5]
["bitfinex","SOLUSD",1750717235091,14.50771027,145.35,145.34,0.5]
["bitfinex","SOLUSD",1750717235292,14.50771027,145.36,145.34,0.5]
["bitfinex","SOLUSD",1750717235588,26.0,145.41,145.34,0.5]
["bitfinex","SOLUSD",1750717235794,5.21798218,145.46,145.34,7.38037267]
["bitfinex","SOLUSD",1750717235990,14.50771027,145.38,145.34,0.5]
["bitfinex","SOLUSD",1750717236316,26.0,145.43,145.34,0.5]
["bitfinex","SOLUSD",1750717236317,14.50771027,145.37,145.34,0.5]
["bitfinex","SOLUSD",1750717236487,14.50771027,145.36,145.34,0.5]
["bitfinex","SOLUSD",1750717236906,14.50771027,145.37,145.34,0.5]
["bitfinex","SOLUSD",1750717237254,26.0,145.41,145.29,50.82]
["bitfinex","SOLUSD",1750717237255,26.0,145.41,145.32,21.38892757]
["bitfinex","SOLUSD",1750717237414,26.0,145.41,145.29,68.02660219]
["bitfinex","SOLUSD",1750717237415,14.50771027,145.37,145.31,14.50771027]
["bitfinex","SOLUSD",1750717237714,14.50771027,145.35,145.3,14.50771027]
["bitfinex","SOLUSD",1750717237907,5.07582061,145.4,145.32,14.50771027]
["bitfinex","SOLUSD",1750717238216,14.50771027,145.37,145.31,14.50771027]
["bitfinex","SOLUSD",1750717238512,26.0,145.41,145.29,74.90959915]
["bitfinex","SOLUSD",1750717238513,14.50771027,145.36,145.3,6.88205354]
["bitfinex","SOLUSD",1750717238810,5.07582061,145.4,145.29,50.82]
["bitfinex","SOLUSD",1750717238811,14.50771027,145.34,145.29,50.82]
["bitfinex","SOLUSD",1750717239105,14.50771027,145.33,145.29,12.78]
["bitfinex","SOLUSD",1750717239279,14.50771027,145.32,145.29,12.78]
["bitfinex","SOLUSD",1750717239899,26.0,145.36,145.29,12.78]
["bitfinex","SOLUSD",1750717240098,14.50771027,145.35,145.3,14.50771027]
["bitfinex","SOLUSD",1750717240322,5.07582061,145.36,145.3,14.50771027]
["bitfinex","SOLUSD",1750717240323,14.50771027,145.36,145.3,14.50771027]
["bitfinex","SOLUSD",1750717240483,6.3297,145.38,145.29,12.78]
["bitfinex","SOLUSD",1750717240484,14.50771027,145.31,145.29,12.78]
["bitfinex","SOLUSD",1750717240816,26.0,145.33,145.26,14.50771027]
["bitfinex","SOLUSD",1750717241048,14.50771027,145.34,145.29,14.50771027]
["bitfinex","SOLUSD",1750717241405,14.50771027,145.34,145.28,14.50771027]
["bitfinex","SOLUSD",1750717241741,14.50771027,145.3,145.24,18.64964886]
["bitfinex","SOLUSD",1750717242044,14.50771027,145.3,145.22,6.88610384]
["bitfinex","SOLUSD",1750717242255,14.50771027,145.3,145.21,12.78]
["bitfinex","SOLUSD",1750717242256,14.50771027,145.26,145.21,12.78]
["bitfinex","SOLUSD",1750717242447,14.50771027,145.25,145.21,19.6663447]
["bitfinex","SOLUSD",1750717242738,14.50771027,145.3,145.16,14.50771027]
["bitfinex","SOLUSD",1750717242739,26.0,145.27,145.16,14.50771027]
["bitfinex","SOLUSD",1750717243034,14.50771027,145.26,145.21,14.50771027]
["bitfinex","SOLUSD",1750717243239,5.10580454,145.32,145.24,14.50771027]
["bitfinex","SOLUSD",1750717243400,8.45316701,145.36,145.21,18.64964886]
["bitfinex","SOLUSD",1750717243401,14.50771027,145.28,145.21,56.60964886]
["bitfinex","SOLUSD",1750717243600,14.50771027,145.26,145.21,71.11735913]
["bitfinex","SOLUSD",1750717243824,14.50771027,145.26,145.21,37.96]
["bitfinex","SOLUSD",1750717244034,14.50771027,145.28,145.22,33.15735913]
["bitfinex","SOLUSD",1750717244214,14.50771027,145.3,145.25,14.50771027]
["bitfinex","SOLUSD",1750717244415,14.50771027,145.3,145.26,6.88420762]
["bitfinex","SOLUSD",1750717244836,5.10580454,145.36,145.29,14.50771027]
["bitfinex","SOLUSD",1750717245023,14.50771027,145.35,145.28,18.64964886]
["bitfinex","SOLUSD",1750717245208,14.50771027,145.34,145.28,18.64964886]
["bitfinex","SOLUSD",1750717245403,14.50771027,145.34,145.29,14.50771027]
["bitfinex","SOLUSD",1750717245634,7.8646,145.38,145.32,14.50771027]
["bitfinex","SOLUSD",1750717245808,14.50771027,145.37,145.32,14.50771027]
["bitfinex","SOLUSD",1750717246117,6.71910454,145.44,145.35,14.50771027]
["bitfinex","SOLUSD",1750717246305,14.50771027,145.4,145.35,14.50771027]
["bitfinex","SOLUSD",1750717246511,14.50771027,145.41,145.36,14.50771027]
["bitfinex","SOLUSD",1750717246709,1.6133,145.44,145.36,14.50771027]
["bitfinex","SOLUSD",1750717246925,14.50771027,145.42,145.37,14.50771027]
["bitfinex","SOLUSD",1750717247122,1.6133,145.44,145.37,14.50771027]
["bitfinex","SOLUSD",1750717247123,14.50771027,145.43,145.37,14.50771027]
["bitfinex","SOLUSD",1750717247346,1.6133,145.44,145.38,14.50771027]
["bitfinex","SOLUSD",1750717247347,16.12101027,145.44,145.38,14.50771027]
["bitfinex","SOLUSD",1750717247633,14.50771027,145.43,145.38,14.50771027]
["bitfinex","SOLUSD",1750717248020,14.50771027,145.43,145.37,14.50771027]
["bitfinex","SOLUSD",1750717248419,1.6133,145.44,145.37,21.38630137]
["bitfinex","SOLUSD",1750717248631,14.50771027,145.43,145.37,14.50771027]
["bitfinex","SOLUSD",1750717248829,14.50771027,145.41,145.36,14.50771027]
["bitfinex","SOLUSD",1750717249153,14.50771027,145.4,145.34,14.50771027]
["bitfinex","SOLUSD",1750717249350,14.50771027,145.4,145.34,25.52999996]
["bitfinex","SOLUSD",1750717249549,14.50771027,145.4,145.35,14.50771027]
["bitfinex","SOLUSD",1750717249847,1.6133,145.44,145.34,25.52999996]
["bitfinex","SOLUSD",1750717249848,14.50771027,145.41,145.36,14.50771027]
["bitfinex","SOLUSD",1750717250048,14.50771027,145.43,145.38,14.50771027]
["bitfinex","SOLUSD",1750717250343,16.12101027,145.44,145.38,14.50771027]
["bitfinex","SOLUSD",1750717250546,14.50771027,145.43,145.38,21.38602539]
["bitfinex","SOLUSD",1750717250745,16.12101027,145.44,145.38,21.38602539]
["bitfinex","SOLUSD",1750717250946,14.50771027,145.45,145.4,14.50771027]
["bitfinex","SOLUSD",1750717251251,14.50771027,145.45,145.39,14.50771027]
["bitfinex","SOLUSD",1750717251819,14.50771027,145.46,145.4,14.50771027]
["bitfinex","SOLUSD",1750717252019,8.0331,145.5,145.41,14.00771027]
["bitfinex","SOLUSD",1750717252347,14.00771027,145.45,145.4,14.50771027]
["bitfinex","SOLUSD",1750717252646,5.10580454,145.49,145.39,6.87804117]
["bitfinex","SOLUSD",1750717252844,14.50771027,145.46,145.4,14.50771027]
["bitfinex","SOLUSD",1750717253719,14.50771027,145.45,145.39,14.50771027]
["bitfinex","SOLUSD",1750717253934,48.54081027,145.5,145.39,14.50771027]
["bitfinex","SOLUSD",1750717253935,14.50771027,145.44,145.39,14.50771027]
["bitfinex","SOLUSD",1750717254128,14.50771027,145.44,145.34,0.14216157]
["bitfinex","SOLUSD",1750717254129,14.50771027,145.4,145.33,12.78]
["bitfinex","SOLUSD",1750717254342,14.50771027,145.37,145.31,14.50771027]
["bitfinex","SOLUSD",1750717254542,26.0,145.43,145.33,14.50771027]
["bitfinex","SOLUSD",1750717254940,14.50771027,145.38,145.32,21.38861069]
["bitfinex","SOLUSD",1750717255333,26.0,145.43,145.33,14.50771027]
["bitfinex","SOLUSD",1750717255334,14.50771027,145.39,145.33,14.50771027]
["bitfinex","SOLUSD",1750717255554,14.50771027,145.38,145.33,14.50771027]
["bitfinex","SOLUSD",1750717255729,14.50771027,145.38,145.32,6.88090042]
["bitfinex","SOLUSD",1750717256054,14.50771027,145.38,145.33,14.50771027]
["bitfinex","SOLUSD",1750717256253,14.50771027,145.39,145.33,14.50771027]
["bitfinex","SOLUSD",1750717256460,26.0,145.43,145.32,21.38861069]
["bitfinex","SOLUSD",1750717256633,26.0,145.43,145.33,14.50771027]
["bitfinex","SOLUSD",1750717256634,14.50771027,145.38,145.33,14.50771027]
["bitfinex","SOLUSD",1750717256834,14.50771027,145.38,145.32,21.38861069]
["bitfinex","SOLUSD",1750717257037,14.50771027,145.35,145.29,14.50771027]
["bitfinex","SOLUSD",1750717257268,14.50771027,145.35,145.3,14.50771027]
["bitfinex","SOLUSD",1750717257558,14.50771027,145.35,145.26,68.74437554]
["bitfinex","SOLUSD",1750717257756,14.50771027,145.35,145.3,14.50771027]
["bitfinex","SOLUSD",1750717258063,14.50771027,145.35,145.26,68.74437554]
["bitfinex","SOLUSD",1750717258064,14.50771027,145.36,145.31,14.50771027]
["bitfinex","SOLUSD",1750717258362,14.50771027,145.37,145.31,14.50771027]
["bitfinex","SOLUSD",1750717258742,14.50771027,145.37,145.32,6.88136526]
["bitfinex","SOLUSD",1750717258944,14.50771027,145.39,145.33,14.50771027]
["bitfinex","SOLUSD",1750717259347,26.0,145.41,145.33,14.50771027]
["bitfinex","SOLUSD",1750717259660,14.50771027,145.36,145.31,14.50771027]
["bitfinex","SOLUSD",1750717259824,26.0,145.41,145.25,50.62]
["bitfinex","SOLUSD",1750717259825,14.50771027,145.33,145.28,14.50771027]
["bitfinex","SOLUSD",1750717260024,32.2814,145.38,145.27,14.50771027]
["bitfinex","SOLUSD",1750717260226,14.50771027,145.32,145.27,14.50771027]
["bitfinex","SOLUSD",1750717260675,32.2814,145.38,145.17,17.22038513]
["bitfinex","SOLUSD",1750717260676,14.50771027,145.28,145.17,17.22038513]
["bitfinex","SOLUSD",1750717260833,26.0,145.3,145.17,14.50771027]
["bitfinex","SOLUSD",1750717260834,14.50771027,145.22,145.17,14.50771027]
["bitfinex","SOLUSD",1750717261157,0.14216157,145.29,145.16,14.50771027]
["bitfinex","SOLUSD",1750717261358,40.50771027,145.3,145.18,14.50771027]
["bitfinex","SOLUSD",1750717261659,32.3011,145.26,145.14,14.50771027]
["bitfinex","SOLUSD",1750717261954,32.3011,145.26,145.13,12.54]
["bitfinex","SOLUSD",1750717262335,14.50771027,145.16,145.13,12.54]
["bitfinex","SOLUSD",1750717262544,14.50771027,145.15,145.13,12.54]
["bitfinex","SOLUSD",1750717263050,14.50771027,145.15,145.06,54.97371138]
["bitfinex","SOLUSD",1750717263254,14.50771027,145.14,145.09,14.50771027]
["bitfinex","SOLUSD",1750717263459,6.3011,145.26,145.13,14.50771027]
["bitfinex","SOLUSD",1750717263668,14.50771027,145.24,145.19,14.50771027]
["bitfinex","SOLUSD",1750717263841,6.3011,145.26,145.16,14.50771027]
["bitfinex","SOLUSD",1750717264159,14.50771027,145.22,145.14,18.64964886]
["bitfinex","SOLUSD",1750717264342,14.50771027,145.21,145.15,14.50771027]
["bitfinex","SOLUSD",1750717264667,14.50771027,145.21,145.15,6.88942473]
["bitfinex","SOLUSD",1750717264843,14.50771027,145.2,145.15,21.397135]
["bitfinex","SOLUSD",1750717265038,6.3011,145.26,145.15,6.88942473]
["bitfinex","SOLUSD",1750717265242,6.3011,145.26,145.15,21.397135]
["bitfinex","SOLUSD",1750717265443,14.50771027,145.21,145.15,21.397135]
["bitfinex","SOLUSD",1750717265644,6.3011,145.26,145.08,14.50771027]
["bitfinex","SOLUSD",1750717265645,14.50771027,145.16,145.08,14.50771027]
["bitfinex","SOLUSD",1750717265849,26.0,145.23,145.14,14.50771027]
["bitfinex","SOLUSD",1750717266036,14.50771027,145.18,145.12,14.50771027]
["bitfinex","SOLUSD",1750717266444,14.50771027,145.17,145.08,18.64964886]
["bitfinex","SOLUSD",1750717266646,14.50771027,145.19,145.13,21.39808441]
["bitfinex","SOLUSD",1750717266841,6.3011,145.26,145.18,14.50771027]
["bitfinex","SOLUSD",1750717267055,1.5586,145.27,145.14,18.79181043]
["bitfinex","SOLUSD",1750717267056,16.06631027,145.27,145.22,14.50771027]
["bitfinex","SOLUSD",1750717267241,6.0928,145.32,145.24,14.50771027]
["bitfinex","SOLUSD",1750717267444,14.50771027,145.3,145.21,18.64964886]
["bitfinex","SOLUSD",1750717267641,14.50771027,145.3,145.24,14.50771027]
["bitfinex","SOLUSD",1750717267857,14.50771027,145.3,145.25,14.50771027]
["bitfinex","SOLUSD",1750717268045,14.50771027,145.3,145.2,18.79181043]
["bitfinex","SOLUSD",1750717268358,14.50771027,145.3,145.25,14.50771027]
["bitfinex","SOLUSD",1750717268658,6.0928,145.32,145.2,33.2995207]
["bitfinex","SOLUSD",1750717268659,14.50771027,145.32,145.22,0.14216157]
["bitfinex","SOLUSD",1750717268951,14.50771027,145.32,145.26,14.50771027]
["bitfinex","SOLUSD",1750717269158,14.50771027,145.32,145.22,0.14216157]
["bitfinex","SOLUSD",1750717269358,14.50771027,145.31,145.26,14.50771027]
["bitfinex","SOLUSD",1750717270163,14.50771027,145.31,145.15,14.50771027]
["bitfinex","SOLUSD",1750717270164,14.50771027,145.27,145.15,14.50771027]
["bitfinex","SOLUSD",1750717270360,14.50771027,145.23,145.17,14.50771027]
["bitfinex","SOLUSD",1750717270557,14.50771027,145.24,145.18,14.50771027]
["bitfinex","SOLUSD",1750717270746,26.0,145.28,145.2,21.39476261]
["bitfinex","SOLUSD",1750717270940,14.50771027,145.25,145.2,6.88705234]
["bitfinex","SOLUSD",1750717271446,14.50771027,145.26,145.2,21.39476261]
["bitfinex","SOLUSD",1750717271652,14.50771027,145.25,145.2,6.88705234]
["bitfinex","SOLUSD",1750717272249,26.0,145.3,145.2,38.61239346]
["bitfinex","SOLUSD",1750717272457,14.50771027,145.27,145.22,14.50771027]
["bitfinex","SOLUSD",1750717272954,14.50771027,145.29,145.24,14.50771027]
["bitfinex","SOLUSD",1750717273162,14.50771027,145.28,145.23,14.50771027]
["bitfinex","SOLUSD",1750717273363,14.50771027,145.28,145.22,6.88601625]
["bitfinex","SOLUSD",1750717273541,14.50771027,145.3,145.17,37.66]
["bitfinex","SOLUSD",1750717273744,1.5144,145.33,145.21,14.50771027]
["bitfinex","SOLUSD",1750717273955,1.5144,145.33,145.23,14.50771027]
["bitfinex","SOLUSD",1750717274156,14.50771027,145.33,145.28,14.50771027]
["bitfinex","SOLUSD",1750717274341,14.50771027,145.32,145.26,14.50771027]
["bitfinex","SOLUSD",1750717274542,14.50771027,145.28,145.23,14.50771027]
["bitfinex","SOLUSD",1750717274967,14.50771027,145.28,145.23,6.88552401]
["bitfinex","SOLUSD",1750717275141,0.14216157,145.35,145.23,6.88552401]
["bitfinex","SOLUSD",1750717275341,14.50771027,145.28,145.23,21.39323428]
["bitfinex","SOLUSD",1750717275746,26.0,145.32,145.23,21.39323428]
["bitfinex","SOLUSD",1750717275961,26.0,145.34,145.24,14.50771027]
["bitfinex","SOLUSD",1750717276265,14.50771027,145.32,145.23,42.74924709]
["bitfinex","SOLUSD",1750717276454,14.50771027,145.31,145.26,14.50771027]
["bitfinex","SOLUSD",1750717276766,14.50771027,145.3,145.23,6.88552401]
["bitfinex","SOLUSD",1750717276962,26.0,145.34,145.25,14.50771027]
["bitfinex","SOLUSD",1750717277171,14.50771027,145.31,145.25,14.50771027]
["bitfinex","SOLUSD",1750717277363,14.50771027,145.31,145.23,25.53517287]
["bitfinex","SOLUSD",1750717277568,14.50771027,145.3,145.25,14.50771027]
["bitfinex","SOLUSD",1750717277758,6.4609,145.37,145.26,14.50771027]
["bitfinex","SOLUSD",1750717277759,14.50771027,145.32,145.26,14.50771027]
["bitfinex","SOLUSD",1750717277967,32.4609,145.37,145.26,14.50771027]
["bitfinex","SOLUSD",1750717277968,6.4609,145.37,145.3,14.50771027]
["bitfinex","SOLUSD",1750717278168,14.50771027,145.39,145.34,14.50771027]
["bitfinex","SOLUSD",1750717278341,14.50771027,145.38,145.32,14.50771027]
["bitfinex","SOLUSD",1750717278541,14.50771027,145.39,145.33,14.50771027]
["bitfinex","SOLUSD",1750717278851,6.6073,145.42,145.32,21.38887693]
["bitfinex","SOLUSD",1750717278852,14.50771027,145.37,145.32,21.38887693]
["bitfinex","SOLUSD",1750717279164,14.50771027,145.39,145.33,14.50771027]
["bitfinex","SOLUSD",1750717279472,14.50771027,145.38,145.32,14.50771027]
["bitfinex","SOLUSD",1750717279672,14.50771027,145.37,145.32,14.50771027]
["bitfinex","SOLUSD",1750717279852,14.50771027,145.38,145.33,14.50771027]
["bitfinex","SOLUSD",1750717280263,14.50771027,145.39,145.33,14.50771027]
["bitfinex","SOLUSD",1750717280454,14.50771027,145.38,145.33,14.50771027]
["bitfinex","SOLUSD",1750717280663,14.50771027,145.37,145.32,14.50771027]
["bitfinex","SOLUSD",1750717280980,14.50771027,145.38,145.32,21.3888663]
["bitfinex","SOLUSD",1750717281278,6.6073,145.42,145.35,14.50771027]
["bitfinex","SOLUSD",1750717281470,14.50771027,145.39,145.34,14.50771027]
["bitfinex","SOLUSD",1750717281779,14.50771027,145.41,145.36,14.50771027]
["bitfinex","SOLUSD",1750717281974,6.6073,145.42,145.38,14.50771027]
["bitfinex","SOLUSD",1750717282305,14.50771027,145.39,145.32,33.9288663]
["bitfinex","SOLUSD",1750717282476,14.50771027,145.4,145.35,14.50771027]
["bitfinex","SOLUSD",1750717282654,14.50771027,145.4,145.34,14.50771027]
["bitfinex","SOLUSD",1750717282848,26.0,145.44,145.39,14.50771027]
["bitfinex","SOLUSD",1750717282849,14.50771027,145.44,145.39,14.50771027]
["bitfinex","SOLUSD",1750717283047,14.50771027,145.44,145.38,14.50771027]
["bitfinex","SOLUSD",1750717283979,14.50771027,145.43,145.38,14.50771027]
["bitfinex","SOLUSD",1750717284148,1.5406,145.45,145.24,18.64964886]
["bitfinex","SOLUSD",1750717284149,14.50771027,145.39,145.24,18.64964886]
["bitfinex","SOLUSD",1750717284347,14.50771027,145.36,145.31,14.50771027]
["bitfinex","SOLUSD",1750717284552,14.50771027,145.36,145.3,14.50771027]
["bitfinex","SOLUSD",1750717284953,14.50771027,145.36,145.31,21.38954909]
["bitfinex","SOLUSD",1750717285659,14.50771027,145.37,145.32,14.50771027]
["bitfinex","SOLUSD",1750717285983,14.50771027,145.37,145.31,6.88183882]
["bitfinex","SOLUSD",1750717285984,14.50771027,145.38,145.33,14.50771027]
["bitfinex","SOLUSD",1750717286178,27.68276157,145.45,145.31,24.08643588]
["bitfinex","SOLUSD",1750717286383,14.50771027,145.39,145.34,14.50771027]
["bitfinex","SOLUSD",1750717286677,14.50771027,145.38,145.33,14.50771027]
["bitfinex","SOLUSD",1750717287062,14.50771027,145.37,145.32,14.50771027]
["bitfinex","SOLUSD",1750717287269,14.50771027,145.36,145.3,6.88225629]
["bitfinex","SOLUSD",1750717287471,14.50771027,145.33,145.28,14.50771027]
["bitfinex","SOLUSD",1750717287675,14.50771027,145.3,145.25,27.04771027]
["bitfinex","SOLUSD",1750717287878,14.50771027,145.3,145.26,6.88387558]
["bitfinex","SOLUSD",1750717288066,14.50771027,145.29,145.25,19.42426124]
["bitfinex","SOLUSD",1750717288388,14.50771027,145.3,145.25,33.93197151]
["bitfinex","SOLUSD",1750717288883,14.50771027,145.31,145.25,19.42426124]
["bitfinex","SOLUSD",1750717289080,32.1452,145.38,145.25,19.42426124]
["bitfinex","SOLUSD",1750717289081,14.50771027,145.3,145.25,33.93197151]
["bitfinex","SOLUSD",1750717289272,14.50771027,145.33,145.28,14.50771027]
["bitfinex","SOLUSD",1750717289478,14.50771027,145.3,145.25,19.42426124]
["bitfinex","SOLUSD",1750717289801,14.50771027,145.29,145.25,19.42464812]
["bitfinex","SOLUSD",1750717289954,26.0,145.35,145.26,14.50771027]
["bitfinex","SOLUSD",1750717289955,14.50771027,145.32,145.26,14.50771027]
["bitfinex","SOLUSD",1750717290152,26.0,145.35,145.28,14.50771027]
["bitfinex","SOLUSD",1750717290482,26.0,145.37,145.25,55.28600093]
["bitfinex","SOLUSD",1750717290654,14.50771027,145.33,145.27,14.50771027]
["bitfinex","SOLUSD",1750717290853,14.50771027,145.34,145.28,14.50771027]
["bitfinex","SOLUSD",1750717291265,14.50771027,145.33,145.29,6.88278615]
["bitfinex","SOLUSD",1750717291482,26.0,145.37,145.29,6.88278615]
["bitfinex","SOLUSD",1750717291483,14.50771027,145.34,145.29,21.39049642]
["bitfinex","SOLUSD",1750717291667,26.0,145.37,145.29,21.39049642]
["bitfinex","SOLUSD",1750717291668,14.50771027,145.33,145.29,6.88278615]
["bitfinex","SOLUSD",1750717291866,14.50771027,145.34,145.29,6.88278615]
["bitfinex","SOLUSD",1750717292369,14.50771027,145.35,145.3,14.50771027]
["bitfinex","SOLUSD",1750717292676,0.14216157,145.42,145.29,6.88278615]
["bitfinex","SOLUSD",1750717292677,6.2871,145.43,145.33,14.50771027]
["bitfinex","SOLUSD",1750717292854,14.50771027,145.39,145.34,14.50771027]
["bitfinex","SOLUSD",1750717293057,6.2871,145.43,145.36,14.50771027]
["bitfinex","SOLUSD",1750717293267,6.2871,145.43,145.39,14.50771027]
["bitfinex","SOLUSD",1750717293477,14.50771027,145.43,145.37,21.38660608]
["bitfinex","SOLUSD",1750717293776,14.50771027,145.4,145.35,14.50771027]
["bitfinex","SOLUSD",1750717293967,27.5406,145.45,145.35,14.50771027]
["bitfinex","SOLUSD",1750717294172,14.50771027,145.41,145.35,14.50771027]
["bitfinex","SOLUSD",1750717294381,14.50771027,145.4,145.35,14.50771027]
["bitfinex","SOLUSD",1750717294578,27.5406,145.45,145.35,14.50771027]
["bitfinex","SOLUSD",1750717294762,14.50771027,145.39,145.34,14.50771027]
["bitfinex","SOLUSD",1750717294967,26.0,145.44,145.33,14.50771027]
["bitfinex","SOLUSD",1750717295179,14.50771027,145.39,145.33,21.38851554]
["bitfinex","SOLUSD",1750717295377,14.50771027,145.39,145.34,14.50771027]
["bitfinex","SOLUSD",1750717295855,14.50771027,145.4,145.35,14.50771027]
["bitfinex","SOLUSD",1750717296061,14.50771027,145.39,145.34,14.50771027]
["bitfinex","SOLUSD",1750717296671,14.50771027,145.4,145.34,14.50771027]
["bitfinex","SOLUSD",1750717296978,14.50771027,145.4,145.35,14.50771027]
["bitfinex","SOLUSD",1750717297189,14.50771027,145.41,145.36,21.38684064]
["bitfinex","SOLUSD",1750717297377,14.50771027,145.43,145.37,14.50771027]
["bitfinex","SOLUSD",1750717297561,14.50771027,145.43,145.38,14.50771027]
["bitfinex","SOLUSD",1750717297778,1.5406,145.45,145.38,14.50771027]
["bitfinex","SOLUSD",1750717297779,27.5406,145.45,145.38,14.50771027]
["bitfinex","SOLUSD",1750717297979,6.2871,145.48,145.36,6.87913037]
["bitfinex","SOLUSD",1750717298174,14.50771027,145.41,145.36,14.50771027]
["bitfinex","SOLUSD",1750717298477,14.50771027,145.42,145.37,14.50771027]
["bitfinex","SOLUSD",1750717298652,14.50771027,145.45,145.36,6.87937157]
["bitfinex","SOLUSD",1750717298856,14.50771027,145.42,145.35,56.49984323]
["bitfinex","SOLUSD",1750717299082,14.50771027,145.43,145.38,14.50771027]
["bitfinex","SOLUSD",1750717299280,14.50771027,145.42,145.37,14.50771027]
["bitfinex","SOLUSD",1750717299657,6.2871,145.48,145.37,14.50771027]
["bitfinex","SOLUSD",1750717299859,14.50771027,145.41,145.35,56.49984323]
["bitfinex","SOLUSD",1750717300056,14.50771027,145.38,145.35,56.49982401]
["bitfinex","SOLUSD",1750717300258,14.50771027,145.36,145.32,6.88093893]
["bitfinex","SOLUSD",1750717300455,14.50771027,145.37,145.32,21.3886492]
["bitfinex","SOLUSD",1750717300884,14.50771027,145.38,145.33,14.50771027]
["bitfinex","SOLUSD",1750717301272,14.50771027,145.37,145.33,6.880602]
["bitfinex","SOLUSD",1750717301877,14.50771027,145.38,145.33,21.38831227]
["bitfinex","SOLUSD",1750717302190,26.0,145.44,145.32,21.38900258]
["bitfinex","SOLUSD",1750717302394,26.0,145.44,145.28,12.28]
["bitfinex","SOLUSD",1750717302395,26.0,145.37,145.28,12.28]
["bitfinex","SOLUSD",1750717302562,26.0,145.37,145.28,26.78771027]
["bitfinex","SOLUSD",1750717302765,14.50771027,145.34,145.29,14.50771027]
["bitfinex","SOLUSD",1750717303181,14.50771027,145.35,145.3,14.50771027]
["bitfinex","SOLUSD",1750717303692,14.50771027,145.34,145.29,6.88278615]
["bitfinex","SOLUSD",1750717304003,14.50771027,145.37,145.32,14.50771027]
["bitfinex","SOLUSD",1750717304304,14.50771027,145.38,145.33,14.50771027]
["bitfinex","SOLUSD",1750717304599,1.6308,145.4,145.33,14.50771027]
["bitfinex","SOLUSD",1750717304855,14.50771027,145.38,145.33,14.50771027]
["bitfinex","SOLUSD",1750717305275,14.50771027,145.37,145.32,6.88108493]
["bitfinex","SOLUSD",1750717305465,26.0,145.42,145.3,6.88231245]
["bitfinex","SOLUSD",1750717305466,14.50771027,145.36,145.3,6.88231245]
["bitfinex","SOLUSD",1750717305666,14.50771027,145.35,145.3,6.88231245]
["bitfinex","SOLUSD",1750717305867,14.50771027,145.34,145.3,6.88231245]
["bitfinex","SOLUSD",1750717306087,14.50771027,145.33,145.28,26.78771027]
["bitfinex","SOLUSD",1750717306300,26.0,145.36,145.28,19.16319404]
["bitfinex","SOLUSD",1750717306589,6.87664423,145.42,145.28,19.16319404]
["bitfinex","SOLUSD",1750717306590,14.03680841,145.52,145.37,0.14216157]
["bitfinex","SOLUSD",1750717306794,6.37610841,145.61,145.47,26.0]
["bitfinex","SOLUSD",1750717306966,21.2536947,145.64,145.43,6.0335]
["bitfinex","SOLUSD",1750717306967,14.50771027,145.54,145.43,6.0335]
["bitfinex","SOLUSD",1750717307165,14.50771027,145.5,145.44,33.15735913]
["bitfinex","SOLUSD",1750717307398,14.50771027,145.52,145.46,21.38245246]
["bitfinex","SOLUSD",1750717307689,14.50771027,145.53,145.47,14.50771027]
["bitfinex","SOLUSD",1750717308069,14.50771027,145.49,145.4,18.79181043]
["bitfinex","SOLUSD",1750717308273,26.0,145.53,145.4,25.52722795]
["bitfinex","SOLUSD",1750717308498,14.50771027,145.46,145.4,14.50771027]
["bitfinex","SOLUSD",1750717308683,14.50771027,145.47,145.41,14.50771027]
["bitfinex","SOLUSD",1750717309184,14.50771027,145.45,145.4,14.50771027]
["bitfinex","SOLUSD",1750717309388,14.50771027,145.44,145.38,26.78771027]
["bitfinex","SOLUSD",1750717309596,40.50771027,145.5,145.39,14.50771027]
["bitfinex","SOLUSD",1750717309597,14.50771027,145.45,145.39,14.50771027]
["bitfinex","SOLUSD",1750717310103,40.50771027,145.5,145.39,14.50771027]
["bitfinex","SOLUSD",1750717310104,14.50771027,145.44,145.39,14.50771027]
["bitfinex","SOLUSD",1750717310572,6.5054,145.45,145.33,6.88081714]
["bitfinex","SOLUSD",1750717310771,14.50771027,145.39,145.33,21.38852741]
["bitfinex","SOLUSD",1750717311071,6.5054,145.45,145.31,14.50771027]
["bitfinex","SOLUSD",1750717311072,14.50771027,145.37,145.31,14.50771027]
["bitfinex","SOLUSD",1750717311567,14.50771027,145.38,145.32,14.50771027]
["bitfinex","SOLUSD",1750717311768,14.50771027,145.37,145.31,14.50771027]
["bitfinex","SOLUSD",1750717312689,26.0,145.43,145.33,14.50771027]
["bitfinex","SOLUSD",1750717312981,14.50771027,145.39,145.33,14.50771027]
["bitfinex","SOLUSD",1750717313603,14.50771027,145.38,145.32,14.50771027]
["bitfinex","SOLUSD",1750717313988,14.50771027,145.37,145.31,6.88183882]
["bitfinex","SOLUSD",1750717314203,14.50771027,145.37,145.32,14.50771027]
["bitfinex","SOLUSD",1750717314383,14.50771027,145.38,145.32,14.50771027]
["bitfinex","SOLUSD",1750717314991,26.0,145.43,145.33,14.50771027]
["bitfinex","SOLUSD",1750717315187,14.50771027,145.39,145.33,14.50771027]
["bitfinex","SOLUSD",1750717315421,14.50771027,145.4,145.34,14.50771027]
["bitfinex","SOLUSD",1750717315716,14.50771027,145.39,145.35,6.87994496]
["bitfinex","SOLUSD",1750717316687,14.50771027,145.37,145.32,6.88136526]
["bitfinex","SOLUSD",1750717316993,14.50771027,145.38,145.33,14.50771027]
["bitfinex","SOLUSD",1750717317499,14.50771027,145.4,145.35,14.50771027]
["bitfinex","SOLUSD",1750717317696,11.60536874,145.45,145.38,21.38588978]
["bitfinex","SOLUSD",1750717317697,5.09996874,145.44,145.38,21.38588978]
["bitfinex","SOLUSD",1750717317896,14.50771027,145.45,145.4,14.50771027]
["bitfinex","SOLUSD",1750717318213,16.07931027,145.46,145.4,14.50771027]
["bitfinex","SOLUSD",1750717318510,6.5851,145.5,145.41,14.50771027]
["bitfinex","SOLUSD",1750717318511,14.50771027,145.47,145.41,14.50771027]
["bitfinex","SOLUSD",1750717318831,14.50771027,145.48,145.42,14.50771027]
["bitfinex","SOLUSD",1750717318991,14.50771027,145.48,145.43,14.50771027]
["bitfinex","SOLUSD",1750717319404,14.50771027,145.47,145.42,14.50771027]
["bitfinex","SOLUSD",1750717319687,14.50771027,145.47,145.42,21.38425428]
["bitfinex","SOLUSD",1750717320005,14.50771027,145.47,145.42,14.50771027]
["bitfinex","SOLUSD",1750717320201,14.50771027,145.46,145.41,21.38470219]
["bitfinex","SOLUSD",1750717320402,14.50771027,145.47,145.42,14.50771027]
["bitfinex","SOLUSD",1750717320713,27.5167,145.52,145.41,6.87699192]
["bitfinex","SOLUSD",1750717320714,6.61666874,145.52,145.44,14.50771027]
["bitfinex","SOLUSD",1750717320917,14.50771027,145.49,145.44,14.50771027]
["bitfinex","SOLUSD",1750717321221,14.50771027,145.5,145.44,14.50771027]
["bitfinex","SOLUSD",1750717321591,14.50771027,145.51,145.46,14.50771027]
["bitfinex","SOLUSD",1750717321794,1.5167,145.52,145.46,14.50771027]
["bitfinex","SOLUSD",1750717321795,5.09996874,145.54,145.46,6.87462153]
["bitfinex","SOLUSD",1750717322116,14.50771027,145.54,145.46,6.87462153]
["bitfinex","SOLUSD",1750717322297,31.09996874,145.57,145.49,14.50771027]
["bitfinex","SOLUSD",1750717322502,14.50771027,145.55,145.49,14.50771027]
["bitfinex","SOLUSD",1750717322709,16.05841027,145.58,145.52,14.50771027]
["bitfinex","SOLUSD",1750717323012,14.50771027,145.58,145.52,14.50771027]
["bitfinex","SOLUSD",1750717323393,11.44266874,145.6,145.53,14.50771027]
["bitfinex","SOLUSD",1750717323394,14.50771027,145.59,145.53,14.50771027]
["bitfinex","SOLUSD",1750717323814,14.50771027,145.59,145.54,14.50771027]
["bitfinex","SOLUSD",1750717324009,14.50771027,145.6,145.55,14.50771027]
["bitfinex","SOLUSD",1750717324211,14.50771027,145.61,145.53,6.87109956]
["bitfinex","SOLUSD",1750717324418,27.5507,145.64,145.54,14.50771027]
["bitfinex","SOLUSD",1750717324419,14.50771027,145.59,145.54,14.50771027]
["bitfinex","SOLUSD",1750717324911,27.5507,145.64,145.53,14.50771027]
["bitfinex","SOLUSD",1750717325129,27.5507,145.64,145.5,12.04]
["bitfinex","SOLUSD",1750717325130,14.50771027,145.54,145.5,12.04]
["bitfinex","SOLUSD",1750717325331,14.50771027,145.53,145.5,12.04]
["bitfinex","SOLUSD",1750717325504,14.50771027,145.54,145.5,12.04]
["bitfinex","SOLUSD",1750717326007,14.50771027,145.53,145.5,12.04]
["bitfinex","SOLUSD",1750717326194,5.0922359,145.59,145.5,12.04]
["bitfinex","SOLUSD",1750717326401,14.50771027,145.53,145.5,12.04]
["bitfinex","SOLUSD",1750717326617,5.0922359,145.59,145.5,12.04]
["bitfinex","SOLUSD",1750717326917,14.50771027,145.53,145.5,12.04]
["bitfinex","SOLUSD",1750717327422,14.50771027,145.56,145.51,14.50771027]
["bitfinex","SOLUSD",1750717327622,14.50771027,145.56,145.5,26.54771027]
["bitfinex","SOLUSD",1750717327838,26.0,145.6,145.46,14.50771027]
["bitfinex","SOLUSD",1750717327839,59.2995207,145.6,145.46,14.50771027]
["bitfinex","SOLUSD",1750717328047,59.2995207,145.6,145.45,14.50771027]
["bitfinex","SOLUSD",1750717328048,14.50771027,145.51,145.45,14.50771027]
["bitfinex","SOLUSD",1750717328341,14.50771027,145.52,145.47,14.50771027]
["bitfinex","SOLUSD",1750717328503,14.50771027,145.53,145.48,14.50771027]
["bitfinex","SOLUSD",1750717328697,14.50771027,145.52,145.47,14.50771027]
["bitfinex","SOLUSD",1750717328902,14.50771027,145.51,145.45,6.8749728]
["bitfinex","SOLUSD",1750717329107,14.50771027,145.51,145.46,14.50771027]
["bitfinex","SOLUSD",1750717329909,26.0,145.56,145.42,80.36922713]
["bitfinex","SOLUSD",1750717329910,14.50771027,145.49,145.43,6.87573944]
["bitfinex","SOLUSD",1750717330099,14.50771027,145.49,145.44,14.50771027]
["bitfinex","SOLUSD",1750717330632,14.50771027,145.49,145.43,21.38344971]
["bitfinex","SOLUSD",1750717331007,14.50771027,145.48,145.42,33.40431281]
["bitfinex","SOLUSD",1750717331201,27.5347,145.53,145.42,12.02]
["bitfinex","SOLUSD",1750717331202,14.50771027,145.47,145.42,12.02]
["bitfinex","SOLUSD",1750717331408,14.50771027,145.47,145.42,26.52771027]
["bitfinex","SOLUSD",1750717332025,27.5347,145.53,145.42,14.50771027]
["bitfinex","SOLUSD",1750717332233,14.50771027,145.47,145.42,14.50771027]
["bitfinex","SOLUSD",1750717332616,14.50771027,145.47,145.41,51.49710599]
["bitfinex","SOLUSD",1750717332820,14.50771027,145.47,145.42,14.50771027]
["bitfinex","SOLUSD",1750717333019,1.5347,145.53,145.43,14.50771027]
["bitfinex","SOLUSD",1750717333220,14.50771027,145.5,145.45,14.50771027]
["bitfinex","SOLUSD",1750717333543,14.50771027,145.5,145.44,14.50771027]
["bitfinex","SOLUSD",1750717333711,14.50771027,145.49,145.44,14.50771027]
["bitfinex","SOLUSD",1750717334237,14.50771027,145.49,145.4,35.84315686]
["bitfinex","SOLUSD",1750717334238,14.50771027,145.5,145.38,12.02]
["bitfinex","SOLUSD",1750717334534,31.08625487,145.51,145.39,18.64964886]
["bitfinex","SOLUSD",1750717334714,31.08625487,145.51,145.44,14.50771027]
["bitfinex","SOLUSD",1750717334715,14.50771027,145.49,145.44,14.50771027]
["bitfinex","SOLUSD",1750717334921,14.50771027,145.49,145.43,14.50771027]
["bitfinex","SOLUSD",1750717335122,1.5347,145.53,145.43,14.50771027]
["bitfinex","SOLUSD",1750717335457,14.50771027,145.51,145.46,14.50771027]
["bitfinex","SOLUSD",1750717335960,14.50771027,145.5,145.45,14.50771027]
["bitfinex","SOLUSD",1750717336125,14.50771027,145.48,145.43,14.50771027]
["bitfinex","SOLUSD",1750717336324,1.5347,145.53,145.42,14.50771027]
["bitfinex","SOLUSD",1750717336325,14.50771027,145.47,145.42,14.50771027]
["bitfinex","SOLUSD",1750717336550,14.50771027,145.47,145.41,51.40771027]
["bitfinex","SOLUSD",1750717336749,14.50771027,145.46,145.43,0.5]
["bitfinex","SOLUSD",1750717336944,26.0,145.51,145.43,14.50771027]
["bitfinex","SOLUSD",1750717337132,14.50771027,145.48,145.43,14.50771027]
["bitfinex","SOLUSD",1750717337340,1.5347,145.53,145.41,43.77686674]
["bitfinex","SOLUSD",1750717337341,14.50771027,145.52,145.42,18.64964886]
["bitfinex","SOLUSD",1750717337744,1.5347,145.53,145.42,18.79181043]
["bitfinex","SOLUSD",1750717337930,1.5347,145.53,145.47,14.50771027]
["bitfinex","SOLUSD",1750717337931,14.50771027,145.52,145.47,14.50771027]
["bitfinex","SOLUSD",1750717338325,14.50771027,145.51,145.46,14.50771027]
["bitfinex","SOLUSD",1750717338530,14.50771027,145.52,145.47,14.50771027]
["bitfinex","SOLUSD",1750717339158,14.50771027,145.51,145.46,14.50771027]
["bitfinex","SOLUSD",1750717339732,14.50771027,145.52,145.46,14.50771027]
["bitfinex","SOLUSD",1750717339933,1.5347,145.53,145.46,21.38224941]
["bitfinex","SOLUSD",1750717340146,14.50771027,145.52,145.46,21.38224941]
["bitfinex","SOLUSD",1750717340523,14.50771027,145.48,145.43,14.50771027]
["bitfinex","SOLUSD",1750717340723,14.50771027,145.47,145.42,21.38434347]
["bitfinex","SOLUSD",1750717340929,14.50771027,145.48,145.43,14.50771027]
["bitfinex","SOLUSD",1750717341227,14.50771027,145.48,145.41,36.9]
["bitfinex","SOLUSD",1750717341228,14.50771027,145.46,145.41,43.77700387]
["bitfinex","SOLUSD",1750717341429,14.50771027,145.47,145.42,14.50771027]
["bitfinex","SOLUSD",1750717341740,14.50771027,145.48,145.43,15.00771027]
["bitfinex","SOLUSD",1750717342052,14.50771027,145.5,145.44,14.50771027]
["bitfinex","SOLUSD",1750717342356,14.50771027,145.51,145.46,14.50771027]
["bitfinex","SOLUSD",1750717342562,14.50771027,145.49,145.44,14.50771027]
["bitfinex","SOLUSD",1750717342769,14.50771027,145.49,145.43,7.3758353]
["bitfinex","SOLUSD",1750717342770,1.5347,145.53,145.48,14.50771027]
["bitfinex","SOLUSD",1750717342940,6.2497,145.54,145.43,24.56623618]
["bitfinex","SOLUSD",1750717342941,6.2497,145.54,145.49,14.50771027]
["bitfinex","SOLUSD",1750717343277,14.50771027,145.53,145.48,14.50771027]
["bitfinex","SOLUSD",1750717343449,14.50771027,145.5,145.45,14.50771027]
["bitfinex","SOLUSD",1750717343768,14.50771027,145.47,145.43,0.5]
["bitfinex","SOLUSD",1750717343951,14.50771027,145.47,145.43,7.37610102]
["bitfinex","SOLUSD",1750717344148,14.50771027,145.47,145.43,6.87610102]
["bitfinex","SOLUSD",1750717344344,14.50771027,145.47,145.42,21.384196]
["bitfinex","SOLUSD",1750717344663,14.50771027,145.47,145.42,14.50771027]
["bitfinex","SOLUSD",1750717344982,14.50771027,145.45,145.4,6.87754138]
["bitfinex","SOLUSD",1750717345145,14.50771027,145.44,145.39,21.38566611]
["bitfinex","SOLUSD",1750717345467,14.50771027,145.5,145.37,12.02]
["bitfinex","SOLUSD",1750717345468,14.50771027,145.41,145.37,12.02]
["bitfinex","SOLUSD",1750717345871,14.50771027,145.42,145.37,33.40665136]
["bitfinex","SOLUSD",1750717346051,14.50771027,145.43,145.37,33.40665136]
["bitfinex","SOLUSD",1750717346671,14.50771027,145.46,145.4,14.50771027]
["bitfinex","SOLUSD",1750717346863,0.14216157,145.53,145.4,14.50771027]
["bitfinex","SOLUSD",1750717346864,5.0922387,145.53,145.46,18.64964886]
["bitfinex","SOLUSD",1750717347165,14.50771027,145.62,145.53,18.64964886]
["bitfinex","SOLUSD",1750717347338,7.9074,145.66,145.59,14.50771027]
["bitfinex","SOLUSD",1750717347535,14.50771027,145.62,145.54,0.14216157]
["bitfinex","SOLUSD",1750717347745,26.0,145.63,145.51,18.64964886]
["bitfinex","SOLUSD",1750717347958,14.50771027,145.61,145.55,14.50771027]
["bitfinex","SOLUSD",1750717348176,14.50771027,145.6,145.53,6.87143544]
["bitfinex","SOLUSD",1750717348338,14.50771027,145.61,145.55,14.50771027]
["bitfinex","SOLUSD",1750717348540,14.50771027,145.61,145.56,14.50771027]
["bitfinex","SOLUSD",1750717348851,14.50771027,145.62,145.56,14.50771027]
["bitfinex","SOLUSD",1750717349066,7.9074,145.66,145.58,14.50771027]
["bitfinex","SOLUSD",1750717349255,14.50771027,145.64,145.59,14.50771027]
["bitfinex","SOLUSD",1750717349768,6.37610841,145.71,145.53,42.6996729]
["bitfinex","SOLUSD",1750717349769,12.45600841,145.71,145.61,14.50771027]
["bitfinex","SOLUSD",1750717350057,12.45600841,145.71,145.63,14.50771027]
["bitfinex","SOLUSD",1750717350058,6.0799,145.71,145.63,14.50771027]
["bitfinex","SOLUSD",1750717350281,14.50771027,145.68,145.62,14.50771027]
["bitfinex","SOLUSD",1750717350466,14.50771027,145.67,145.62,14.50771027]
["bitfinex","SOLUSD",1750717350979,14.50771027,145.68,145.62,14.50771027]
["bitfinex","SOLUSD",1750717351264,14.50771027,145.68,145.63,14.50771027]
["bitfinex","SOLUSD",1750717351671,6.0799,145.71,145.59,18.64964886]
["bitfinex","SOLUSD",1750717351851,6.0799,145.71,145.64,14.50771027]
["bitfinex","SOLUSD",1750717351852,14.50771027,145.69,145.64,14.50771027]
["bitfinex","SOLUSD",1750717352038,14.50771027,145.68,145.63,14.50771027]
["bitfinex","SOLUSD",1750717352242,14.50771027,145.68,145.63,21.37428651]
["bitfinex","SOLUSD",1750717352469,14.50771027,145.68,145.62,6.86708984]
["bitfinex","SOLUSD",1750717352645,14.50771027,145.66,145.57,18.64964886]
["bitfinex","SOLUSD",1750717352844,14.50771027,145.66,145.6,14.50771027]
["bitfinex","SOLUSD",1750717353249,14.50771027,145.63,145.57,6.86954729]
["bitfinex","SOLUSD",1750717353466,6.0799,145.71,145.62,14.50771027]
["bitfinex","SOLUSD",1750717353768,6.0799,145.71,145.65,14.50771027]
["bitfinex","SOLUSD",1750717353959,14.50771027,145.7,145.61,18.64964886]
["bitfinex","SOLUSD",1750717354141,14.50771027,145.7,145.65,14.50771027]
["bitfinex","SOLUSD",1750717354462,14.50771027,145.7,145.65,21.37332325]
["bitfinex","SOLUSD",1750717354878,14.50771027,145.7,145.65,14.50771027]
["bitfinex","SOLUSD",1750717355081,14.50771027,145.7,145.64,14.50771027]
["bitfinex","SOLUSD",1750717355258,14.50771027,145.7,145.64,21.3738032]
["bitfinex","SOLUSD",1750717355444,14.50771027,145.75,145.69,14.50771027]
["bitfinex","SOLUSD",1750717355759,1.6416,145.78,145.71,14.50771027]
["bitfinex","SOLUSD",1750717355968,14.50771027,145.76,145.65,30.40964886]
["bitfinex","SOLUSD",1750717356148,14.50771027,145.74,145.69,14.50771027]
["bitfinex","SOLUSD",1750717356340,14.50771027,145.75,145.69,14.50771027]
["bitfinex","SOLUSD",1750717356538,14.50771027,145.75,145.66,24.02855964]
["bitfinex","SOLUSD",1750717356741,14.50771027,145.74,145.69,14.50771027]
["bitfinex","SOLUSD",1750717356941,14.50771027,145.74,145.66,24.02855964]
["bitfinex","SOLUSD",1750717356942,14.50771027,145.75,145.7,14.50771027]
["bitfinex","SOLUSD",1750717357138,14.50771027,145.74,145.66,24.02855964]
["bitfinex","SOLUSD",1750717357345,1.6416,145.78,145.69,14.50771027]
["bitfinex","SOLUSD",1750717357549,14.50771027,145.74,145.69,14.50771027]
["bitfinex","SOLUSD",1750717357767,14.50771027,145.75,145.7,14.50771027]
["bitfinex","SOLUSD",1750717358758,40.50771027,145.71,145.6,44.56]
["bitfinex","SOLUSD",1750717358959,14.50771027,145.67,145.6,44.56]
["bitfinex","SOLUSD",1750717359173,26.0,145.71,145.6,44.56]
["bitfinex","SOLUSD",1750717359174,26.0,145.71,145.64,14.50771027]
["bitfinex","SOLUSD",1750717359365,14.50771027,145.7,145.64,14.50771027]
["bitfinex","SOLUSD",1750717359752,14.50771027,145.7,145.65,14.50771027]
["bitfinex","SOLUSD",1750717360372,14.50771027,145.67,145.62,14.50771027]
["bitfinex","SOLUSD",1750717360574,14.50771027,145.65,145.6,44.56]
["bitfinex","SOLUSD",1750717360774,32.4697,145.7,145.61,14.50771027]
["bitfinex","SOLUSD",1750717361071,16.86059275,145.76,145.63,14.50771027]
["bitfinex","SOLUSD",1750717361072,14.50771027,145.68,145.63,14.50771027]
["bitfinex","SOLUSD",1750717361576,14.50771027,145.68,145.6,51.42804341]
["bitfinex","SOLUSD",1750717361769,14.50771027,145.67,145.62,14.50771027]
["bitfinex","SOLUSD",1750717362274,26.0,145.73,145.64,14.50771027]
["bitfinex","SOLUSD",1750717362275,14.50771027,145.69,145.64,14.50771027]
["bitfinex","SOLUSD",1750717362579,6.5428,145.8,145.63,18.79181043]
["bitfinex","SOLUSD",1750717362881,21.05051027,145.8,145.69,14.50771027]
["bitfinex","SOLUSD",1750717363062,21.05051027,145.8,145.66,18.64964886]
["bitfinex","SOLUSD",1750717363063,14.50771027,145.75,145.66,18.64964886]
["bitfinex","SOLUSD",1750717363263,21.05051027,145.8,145.66,18.64964886]
["bitfinex","SOLUSD",1750717363264,14.50771027,145.74,145.69,14.50771027]
["bitfinex","SOLUSD",1750717363461,14.50771027,145.73,145.68,14.50771027]
["bitfinex","SOLUSD",1750717363779,14.50771027,145.7,145.65,26.26771027]
["bitfinex","SOLUSD",1750717363976,26.0,145.76,145.65,11.76]
["bitfinex","SOLUSD",1750717363977,14.50771027,145.69,145.65,11.76]
["bitfinex","SOLUSD",1750717364370,26.14216157,145.76,145.65,26.26771027]
["bitfinex","SOLUSD",1750717364371,0.14216157,145.75,145.65,26.26771027]
["bitfinex","SOLUSD",1750717364565,23.70033242,145.77,145.66,18.64964886]
["bitfinex","SOLUSD",1750717364566,5.05068356,145.77,145.66,18.64964886]
["bitfinex","SOLUSD",1750717364871,1.606,145.84,145.68,18.79181043]
["bitfinex","SOLUSD",1750717365050,14.50771027,145.9,145.8,14.50771027]
["bitfinex","SOLUSD",1750717365051,7.876,145.9,145.8,14.50771027]
["bitfinex","SOLUSD",1750717365255,5.05068356,145.93,145.83,14.50771027]
["bitfinex","SOLUSD",1750717365467,5.05068356,145.93,145.76,36.5]
["bitfinex","SOLUSD",1750717365468,6.2933,145.95,145.82,14.50771027]
["bitfinex","SOLUSD",1750717365670,26.0,145.87,145.77,6.0045]
["bitfinex","SOLUSD",1750717365851,10.0,145.93,145.81,14.50771027]
["bitfinex","SOLUSD",1750717366055,14.50771027,145.86,145.76,36.5]
["bitfinex","SOLUSD",1750717366257,8.2885,145.88,145.76,14.50771027]
["bitfinex","SOLUSD",1750717366477,40.50771027,145.82,145.74,18.62117448]
["bitfinex","SOLUSD",1750717366673,14.50771027,145.83,145.77,14.50771027]
["bitfinex","SOLUSD",1750717366874,8.2885,145.88,145.74,35.77501007]
["bitfinex","SOLUSD",1750717367184,14.50771027,145.87,145.75,18.79181043]
["bitfinex","SOLUSD",1750717367364,26.0,145.87,145.75,18.79181043]
["bitfinex","SOLUSD",1750717367561,26.0,145.87,145.8,14.50771027]
["bitfinex","SOLUSD",1750717367766,14.50771027,145.85,145.75,18.79181043]
["bitfinex","SOLUSD",1750717367968,14.50771027,145.85,145.8,14.50771027]
["bitfinex","SOLUSD",1750717368167,26.0,145.87,145.8,14.50771027]
["bitfinex","SOLUSD",1750717368484,14.50771027,145.81,145.76,14.50771027]
["bitfinex","SOLUSD",1750717368673,14.50771027,145.83,145.78,14.50771027]
["bitfinex","SOLUSD",1750717368981,8.2885,145.88,145.79,14.50771027]
["bitfinex","SOLUSD",1750717369186,14.50771027,145.84,145.79,14.50771027]
["bitfinex","SOLUSD",1750717369385,8.2885,145.88,145.79,14.50771027]
["bitfinex","SOLUSD",1750717369586,14.50771027,145.84,145.79,14.50771027]
["bitfinex","SOLUSD",1750717369763,26.0,145.87,145.75,18.79181043]
["bitfinex","SOLUSD",1750717369960,14.50771027,145.84,145.79,14.50771027]
["bitfinex","SOLUSD",1750717370163,14.50771027,145.91,145.8,14.50771027]
["bitfinex","SOLUSD",1750717370373,14.50771027,145.87,145.81,14.50771027]
["bitfinex","SOLUSD",1750717370682,8.0788,145.98,145.79,7.00134258]
["bitfinex","SOLUSD",1750717370683,26.0,145.92,145.79,24.14929511]
["bitfinex","SOLUSD",1750717370985,8.0788,145.98,145.84,14.50771027]
["bitfinex","SOLUSD",1750717370986,5.00692217,145.97,145.84,14.50771027]
["bitfinex","SOLUSD",1750717371178,18.64964886,145.97,145.8,18.79181043]
["bitfinex","SOLUSD",1750717371372,14.50771027,145.9,145.79,6.85918101]
["bitfinex","SOLUSD",1750717371588,14.50771027,145.83,145.77,21.36783238]
["bitfinex","SOLUSD",1750717371768,26.0,145.87,145.77,21.36783238]
["bitfinex","SOLUSD",1750717371972,26.0,145.87,145.78,14.50771027]
["bitfinex","SOLUSD",1750717371973,14.50771027,145.83,145.78,14.50771027]
["bitfinex","SOLUSD",1750717372166,26.0,145.87,145.77,6.86012211]
["bitfinex","SOLUSD",1750717372361,14.50771027,145.82,145.77,14.50771027]
["bitfinex","SOLUSD",1750717372580,26.0,145.87,145.77,14.50771027]
["bitfinex","SOLUSD",1750717372781,26.0,145.87,145.76,18.79181043]
["bitfinex","SOLUSD",1750717372984,26.0,145.85,145.75,6.86106346]
["bitfinex","SOLUSD",1750717373194,14.50771027,145.83,145.78,14.50771027]
["bitfinex","SOLUSD",1750717373396,26.0,145.85,145.78,14.50771027]
["bitfinex","SOLUSD",1750717373607,26.0,145.85,145.75,24.01372212]
["bitfinex","SOLUSD",1750717373608,14.50771027,145.84,145.79,14.50771027]
["bitfinex","SOLUSD",1750717373907,32.4428,145.88,145.81,14.50771027]
["bitfinex","SOLUSD",1750717374109,6.4428,145.88,145.76,18.79181043]
["bitfinex","SOLUSD",1750717374412,6.1519,145.93,145.78,18.79181043]
["bitfinex","SOLUSD",1750717374594,14.50771027,145.87,145.82,14.50771027]
["bitfinex","SOLUSD",1750717374792,14.50771027,145.85,145.78,0.14216157]
["bitfinex","SOLUSD",1750717374985,14.50771027,145.87,145.82,14.50771027]
["bitfinex","SOLUSD",1750717375185,6.1519,145.93,145.78,18.79181043]
["bitfinex","SOLUSD",1750717375392,6.1519,145.93,145.84,14.50771027]
["bitfinex","SOLUSD",1750717375601,6.1519,145.93,145.79,0.14216157]
["bitfinex","SOLUSD",1750717375814,32.1519,145.93,145.84,14.50771027]
["bitfinex","SOLUSD",1750717376115,14.50771027,145.89,145.84,14.50771027]
["bitfinex","SOLUSD",1750717376287,6.1519,145.93,145.85,6.85635927]
["bitfinex","SOLUSD",1750717376484,14.50771027,145.89,145.84,6.85673323]
["bitfinex","SOLUSD",1750717376683,14.50771027,145.89,145.84,21.3644435]
["bitfinex","SOLUSD",1750717376883,32.1519,145.93,145.82,6.99993142]
["bitfinex","SOLUSD",1750717377089,14.50771027,145.88,145.83,14.50771027]
["bitfinex","SOLUSD",1750717377303,14.50771027,145.89,145.83,14.50771027]
["bitfinex","SOLUSD",1750717377509,32.1519,145.93,145.8,14.50771027]
["bitfinex","SOLUSD",1750717377510,14.50771027,145.86,145.8,14.50771027]
["bitfinex","SOLUSD",1750717377818,14.50771027,145.86,145.83,0.5]
["bitfinex","SOLUSD",1750717377995,14.50771027,145.87,145.83,0.5]
["bitfinex","SOLUSD",1750717378195,26.0,145.9,145.83,0.5]
["bitfinex","SOLUSD",1750717378691,14.50771027,145.86,145.81,21.36585938]
["bitfinex","SOLUSD",1750717378888,14.50771027,145.86,145.81,6.85814911]
["bitfinex","SOLUSD",1750717379216,14.50771027,145.86,145.81,21.36585938]
["bitfinex","SOLUSD",1750717379401,26.0,145.9,145.81,21.36585938]
["bitfinex","SOLUSD",1750717379733,14.50771027,145.89,145.84,14.50771027]
["bitfinex","SOLUSD",1750717380012,14.50771027,145.89,145.82,0.14216157]
["bitfinex","SOLUSD",1750717380205,14.50771027,145.89,145.84,14.50771027]
["bitfinex","SOLUSD",1750717380415,6.1519,145.93,145.85,14.50771027]
["bitfinex","SOLUSD",1750717380630,14.50771027,145.91,145.83,24.00054857]
["bitfinex","SOLUSD",1750717380921,14.50771027,145.94,145.89,14.50771027]
["bitfinex","SOLUSD",1750717381111,15.93231847,145.96,145.91,14.50771027]
["bitfinex","SOLUSD",1750717381317,1.4246082,145.96,145.87,0.14216157]
["bitfinex","SOLUSD",1750717381489,1.4246082,145.96,145.92,14.50771027]
["bitfinex","SOLUSD",1750717381688,1.4246082,145.96,145.9,14.50771027]
["bitfinex","SOLUSD",1750717381914,1.4246082,145.96,145.91,14.50771027]
["bitfinex","SOLUSD",1750717382201,1.4246082,145.96,145.86,0.14216157]
["bitfinex","SOLUSD",1750717382409,1.4246082,145.96,145.89,18.79181043]
["bitfinex","SOLUSD",1750717382725,1.4246082,145.96,145.93,14.50771027]
["bitfinex","SOLUSD",1750717382890,1.4246082,145.96,145.95,0.14216157]
["bitfinex","SOLUSD",1750717383305,1.4246082,145.96,145.95,14.64987184]
["bitfinex","SOLUSD",1750717384113,1.0,146.0,145.95,14.64987184]
["bitfinex","SOLUSD",1750717384114,1.0,146.0,145.96,18.64964886]
["bitfinex","SOLUSD",1750717384295,1.505,146.1,146.01,6.84884596]
["bitfinex","SOLUSD",1750717384794,1.505,146.1,145.99,0.14216157]
["bitfinex","SOLUSD",1750717385000,14.50771027,146.03,145.97,6.85069074]
["bitfinex","SOLUSD",1750717385197,26.0,146.09,145.97,6.85069074]
["bitfinex","SOLUSD",1750717385509,1.505,146.1,146.02,0.14216157]
["bitfinex","SOLUSD",1750717385691,14.50771027,146.09,146.03,11.56]
["bitfinex","SOLUSD",1750717385891,14.50771027,146.09,146.04,14.50771027]
["bitfinex","SOLUSD",1750717386199,14.50771027,146.08,146.03,26.06771027]
["bitfinex","SOLUSD",1750717386519,14.50771027,146.08,146.03,11.56]
["bitfinex","SOLUSD",1750717386814,1.505,146.1,146.03,11.56]
["bitfinex","SOLUSD",1750717387315,1.505,146.1,146.05,14.50771027]
["bitfinex","SOLUSD",1750717387528,16.01271027,146.1,146.05,14.50771027]
["bitfinex","SOLUSD",1750717387894,16.01271027,146.1,146.04,0.5]
["bitfinex","SOLUSD",1750717387895,1.505,146.1,146.06,14.50771027]
["bitfinex","SOLUSD",1750717388090,1.505,146.1,146.04,0.5]
["bitfinex","SOLUSD",1750717388319,1.505,146.1,146.09,21.35280575]
["bitfinex","SOLUSD",1750717388720,1.505,146.1,146.04,0.14216157]
["bitfinex","SOLUSD",1750717389027,1.505,146.1,146.02,62.76]
["bitfinex","SOLUSD",1750717389028,1.505,146.1,146.09,14.50771027]
["bitfinex","SOLUSD",1750717389404,1.505,146.1,146.06,0.14216157]
["bitfinex","SOLUSD",1750717389630,1.505,146.1,146.09,14.50771027]
["bitfinex","SOLUSD",1750717389917,1.505,146.1,146.07,14.50771027]
["bitfinex","SOLUSD",1750717390224,1.505,146.1,146.04,11.56]
["bitfinex","SOLUSD",1750717390437,1.505,146.1,145.69,163.50771]
["bitfinex","SOLUSD",1750717390438,17.5898,146.09,145.69,163.50771]
["bitfinex","SOLUSD",1750717390600,10.0,145.84,145.77,5.33991821]
["bitfinex","SOLUSD",1750717390795,24.50771027,145.9,145.71,11.56]
["bitfinex","SOLUSD",1750717391036,27.5185,145.91,145.81,14.50771027]
["bitfinex","SOLUSD",1750717391037,11.5185,145.91,145.81,14.50771027]
["bitfinex","SOLUSD",1750717391333,10.0,145.93,145.85,14.50771027]
["bitfinex","SOLUSD",1750717391532,10.0,145.97,145.86,11.56]
["bitfinex","SOLUSD",1750717391815,10.0,145.9,145.86,11.56]
["bitfinex","SOLUSD",1750717392019,24.50771027,145.87,145.73,17.15436546]
["bitfinex","SOLUSD",1750717392322,10.0,145.88,145.74,11.56]
["bitfinex","SOLUSD",1750717392513,21.09113721,145.85,145.76,18.79181043]
["bitfinex","SOLUSD",1750717392716,21.09113721,145.85,145.79,21.09113721]
["bitfinex","SOLUSD",1750717392912,21.09113721,145.85,145.76,18.79181043]
["bitfinex","SOLUSD",1750717393118,21.09113721,145.87,145.75,6.86106346]
["bitfinex","SOLUSD",1750717393320,21.09113721,145.86,145.8,21.09113721]
["bitfinex","SOLUSD",1750717393516,10.0,145.88,145.77,26.0]
["bitfinex","SOLUSD",1750717393824,31.09113721,145.88,145.83,21.09113721]
["bitfinex","SOLUSD",1750717394026,31.09113721,145.87,145.83,11.56]
["bitfinex","SOLUSD",1750717394201,10.0,145.88,145.83,11.56]
["bitfinex","SOLUSD",1750717394397,10.0,145.87,145.83,32.65113721]
["bitfinex","SOLUSD",1750717394728,31.09113721,145.89,145.83,32.65113721]
["bitfinex","SOLUSD",1750717394909,10.0,145.93,145.86,21.09113721]
["bitfinex","SOLUSD",1750717395112,10.0,145.9,145.83,11.56]
["bitfinex","SOLUSD",1750717395302,10.0,145.91,145.83,11.56]
["bitfinex","SOLUSD",1750717395511,26.0,145.95,145.85,21.09113721]
["bitfinex","SOLUSD",1750717395512,10.0,145.9,145.85,21.09113721]
["bitfinex","SOLUSD",1750717395721,31.09113721,145.9,145.84,21.09113721]
["bitfinex","SOLUSD",1750717395935,10.0,145.93,145.85,21.09113721]
["bitfinex","SOLUSD",1750717396228,10.0,145.97,145.91,21.09113721]
["bitfinex","SOLUSD",1750717396448,1.5185,145.98,145.95,21.09113721]
["bitfinex","SOLUSD",1750717396605,1.5185,145.98,145.92,18.41287219]
["bitfinex","SOLUSD",1750717396606,10.0,146.0,145.96,21.09113721]
["bitfinex","SOLUSD",1750717396919,1.5318,146.06,145.96,21.09113721]
["bitfinex","SOLUSD",1750717396920,21.09113721,146.02,145.96,21.09113721]
["bitfinex","SOLUSD",1750717397124,21.09113721,146.01,145.96,21.09113721]
["bitfinex","SOLUSD",1750717397328,10.0,145.97,145.92,11.56]
["bitfinex","SOLUSD",1750717397527,10.0,145.97,145.93,11.56]
["bitfinex","SOLUSD",1750717397528,31.09113721,145.97,145.93,11.56]
["bitfinex","SOLUSD",1750717397920,10.0,145.99,145.93,11.56]
["bitfinex","SOLUSD",1750717398450,10.0,145.94,145.93,11.56]
["bitfinex","SOLUSD",1750717398750,10.0,145.94,145.89,6.85432699]
["bitfinex","SOLUSD",1750717398751,10.0,145.91,145.89,11.56]
["bitfinex","SOLUSD",1750717398952,21.09113721,145.92,145.89,11.56]
["bitfinex","SOLUSD",1750717399423,21.09113721,145.96,145.9,21.09113721]
["bitfinex","SOLUSD",1750717399624,21.09113721,145.96,145.91,21.09113721]
["bitfinex","SOLUSD",1750717399625,10.0,145.96,145.91,21.09113721]
["bitfinex","SOLUSD",1750717399839,10.0,145.96,145.92,21.09113721]
["bitfinex","SOLUSD",1750717400149,10.0,145.98,145.89,11.56]
["bitfinex","SOLUSD",1750717400309,10.0,145.99,145.91,21.09113721]
["bitfinex","SOLUSD",1750717400512,10.0,145.99,145.93,6.85260056]
["bitfinex","SOLUSD",1750717400513,21.09113721,145.99,145.93,6.85260056]
["bitfinex","SOLUSD",1750717400716,21.09113721,145.98,145.93,27.94373777]
["bitfinex","SOLUSD",1750717401338,10.0,145.97,145.93,21.09113721]
["bitfinex","SOLUSD",1750717401533,21.09113721,145.98,145.93,21.09113721]
["bitfinex","SOLUSD",1750717401829,10.0,146.0,145.91,18.79181043]
["bitfinex","SOLUSD",1750717402154,21.09113721,145.99,145.94,21.09113721]
["bitfinex","SOLUSD",1750717402340,1.5318,146.06,145.95,21.09113721]
["bitfinex","SOLUSD",1750717402341,21.09113721,146.0,145.95,21.09113721]
["bitfinex","SOLUSD",1750717402555,10.0,146.04,145.97,21.09113721]
["bitfinex","SOLUSD",1750717402754,21.09113721,146.01,145.98,11.56]
["bitfinex","SOLUSD",1750717403064,1.5318,146.06,145.99,21.09113721]
["bitfinex","SOLUSD",1750717403065,11.5318,146.06,145.99,21.09113721]
["bitfinex","SOLUSD",1750717403359,21.09113721,146.04,145.99,21.09113721]
["bitfinex","SOLUSD",1750717403567,21.09113721,146.05,146.0,21.09113721]
["bitfinex","SOLUSD",1750717403770,31.09113721,146.04,145.99,21.09113721]
["bitfinex","SOLUSD",1750717404063,21.09113721,146.02,145.98,11.56]
["bitfinex","SOLUSD",1750717404228,11.5318,146.06,145.98,11.56]
["bitfinex","SOLUSD",1750717404431,1.5318,146.06,145.98,18.40988298]
["bitfinex","SOLUSD",1750717404645,21.09113721,146.04,145.99,21.09113721]
["bitfinex","SOLUSD",1750717405356,10.0,146.04,145.98,18.40988298]
["bitfinex","SOLUSD",1750717405557,10.0,146.04,145.98,39.50102019]
["bitfinex","SOLUSD",1750717405737,31.09113721,146.04,145.99,21.09113721]
["bitfinex","SOLUSD",1750717405939,31.09113721,146.03,145.98,39.50102019]
["bitfinex","SOLUSD",1750717406160,21.09113721,146.03,145.98,39.50102019]
["bitfinex","SOLUSD",1750717406367,21.09113721,146.04,145.99,21.09113721]
["bitfinex","SOLUSD",1750717406663,1.5318,146.06,145.98,18.40988298]
["bitfinex","SOLUSD",1750717406664,10.0,146.03,145.98,39.50102019]
["bitfinex","SOLUSD",1750717406858,10.0,146.04,145.98,18.40988298]
["bitfinex","SOLUSD",1750717407064,11.5318,146.06,146.0,21.09113721]
["bitfinex","SOLUSD",1750717407233,11.505,146.1,146.02,21.09113721]
["bitfinex","SOLUSD",1750717407554,21.09113721,146.08,146.03,21.09113721]
["bitfinex","SOLUSD",1750717407877,11.505,146.1,145.98,35.67767819]
["bitfinex","SOLUSD",1750717407878,10.0,146.06,146.02,21.09113721]
["bitfinex","SOLUSD",1750717408172,21.09113721,146.03,145.98,39.50102019]
["bitfinex","SOLUSD",1750717408534,10.0,146.05,145.98,39.50102019]
["bitfinex","SOLUSD",1750717408770,10.0,146.06,145.98,39.50102019]
["bitfinex","SOLUSD",1750717408978,21.09113721,146.03,145.99,21.09113721]
["bitfinex","SOLUSD",1750717409348,31.09113721,146.04,145.99,21.09113721]
["bitfinex","SOLUSD",1750717409554,21.09113721,146.0,145.85,6.2786]
["bitfinex","SOLUSD",1750717409776,10.0,146.01,145.92,21.09113721]
["bitfinex","SOLUSD",1750717410129,10.0,146.03,145.94,44.64964886]
["bitfinex","SOLUSD",1750717410327,21.09113721,146.03,145.98,21.09113721]
["bitfinex","SOLUSD",1750717410487,10.0,146.04,145.99,11.74]
["bitfinex","SOLUSD",1750717410798,1.505,146.1,146.03,21.09113721]
["bitfinex","SOLUSD",1750717410995,1.505,146.1,145.99,18.58935529]
["bitfinex","SOLUSD",1750717410996,1.505,146.1,146.05,21.09113721]
["bitfinex","SOLUSD",1750717411198,22.59613721,146.1,146.05,21.09113721]
["bitfinex","SOLUSD",1750717411789,1.505,146.1,146.06,21.09113721]
["bitfinex","SOLUSD",1750717412114,11.505,146.1,146.06,21.09113721]
["bitfinex","SOLUSD",1750717412293,1.505,146.1,146.06,14.37131439]
["bitfinex","SOLUSD",1750717412496,1.505,146.1,146.05,14.37131439]
["bitfinex","SOLUSD",1750717412497,25.87631439,146.1,146.05,14.37131439]
["bitfinex","SOLUSD",1750717412725,10.0,146.07,146.02,43.36837366]
["bitfinex","SOLUSD",1750717413003,1.505,146.1,146.04,14.87131439]
["bitfinex","SOLUSD",1750717413004,10.0,146.09,146.04,14.87131439]
["bitfinex","SOLUSD",1750717413311,14.37131439,146.08,146.04,0.5]
["bitfinex","SOLUSD",1750717413718,14.37131439,146.09,146.04,0.5]
["bitfinex","SOLUSD",1750717413933,14.37131439,146.05,146.04,0.5]
["bitfinex","SOLUSD",1750717414145,14.37131439,146.05,146.02,36.52]
["bitfinex","SOLUSD",1750717414423,14.37131439,146.05,146.01,6.84881263]
["bitfinex","SOLUSD",1750717414597,14.37131439,146.03,145.99,11.74]
["bitfinex","SOLUSD",1750717414801,14.37131439,146.01,145.99,11.74]
["bitfinex","SOLUSD",1750717415001,14.37131439,146.01,145.97,6.85059058]
["bitfinex","SOLUSD",1750717415002,24.37131439,146.01,145.97,6.85059058]
["bitfinex","SOLUSD",1750717415234,24.37131439,146.0,145.98,11.74]
["bitfinex","SOLUSD",1750717415529,42.01847596,146.1,145.99,14.37131439]
["bitfinex","SOLUSD",1750717415530,10.0,146.07,145.99,14.37131439]
["bitfinex","SOLUSD",1750717415745,10.0,146.09,146.02,14.37131439]
["bitfinex","SOLUSD",1750717416034,1.505,146.1,146.03,14.37131439]
["bitfinex","SOLUSD",1750717416035,14.37131439,146.08,146.03,14.37131439]
["bitfinex","SOLUSD",1750717416329,10.0,146.07,146.03,14.37131439]
["bitfinex","SOLUSD",1750717416543,14.37131439,146.08,146.03,40.37131439]
["bitfinex","SOLUSD",1750717416825,1.505,146.1,146.04,21.21875344]
["bitfinex","SOLUSD",1750717416826,14.37131439,146.09,146.04,21.21875344]
["bitfinex","SOLUSD",1750717417025,15.87631439,146.1,146.05,14.37131439]
["bitfinex","SOLUSD",1750717417614,24.37131439,146.09,146.04,21.21875344]
["bitfinex","SOLUSD",1750717417916,10.0,146.07,146.06,0.5]
["bitfinex","SOLUSD",1750717418329,24.37131439,146.07,146.06,0.5]
["bitfinex","SOLUSD",1750717418509,10.0,146.06,146.03,6.84786032]
["bitfinex","SOLUSD",1750717418839,10.0,146.07,146.03,21.21917471]
["bitfinex","SOLUSD",1750717419010,10.0,146.07,146.05,14.37131439]
["bitfinex","SOLUSD",1750717419211,1.505,146.1,146.06,14.37131439]
["bitfinex","SOLUSD",1750717419517,1.505,146.1,146.07,26.09131439]
["bitfinex","SOLUSD",1750717419709,1.505,146.1,146.07,11.72]
["bitfinex","SOLUSD",1750717420028,1.505,146.1,146.07,26.09131439]
["bitfinex","SOLUSD",1750717420239,1.505,146.1,146.09,14.37131439]
["bitfinex","SOLUSD",1750717420411,1.505,146.1,146.07,11.72]
["bitfinex","SOLUSD",1750717420732,1.505,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1750717421120,1.505,146.1,146.08,6.84545334]
["bitfinex","SOLUSD",1750717421523,25.87631439,146.1,146.07,18.56590693]
["bitfinex","SOLUSD",1750717421929,24.37131439,146.08,146.07,11.72]
["bitfinex","SOLUSD",1750717423514,24.37131439,146.09,146.07,11.72]
["bitfinex","SOLUSD",1750717423737,24.37131439,146.09,146.07,18.56602602]
["bitfinex","SOLUSD",1750717424040,24.37131439,146.09,146.07,11.72]
["bitfinex","SOLUSD",1750717424841,14.37131439,146.08,146.07,11.72]
["bitfinex","SOLUSD",1750717425419,24.37131439,146.08,146.07,11.72]
["bitfinex","SOLUSD",1750717426742,11.571,146.08,146.07,11.72]
["bitfinex","SOLUSD",1750717427034,25.94231439,146.08,146.07,11.72]
["bitfinex","SOLUSD",1750717428035,11.571,146.08,146.07,11.72]
["bitfinex","SOLUSD",1750717428340,25.94231439,146.08,146.07,11.72]
["bitfinex","SOLUSD",1750717428836,11.571,146.08,146.07,11.72]
["bitfinex","SOLUSD",1750717429046,25.94231439,146.08,146.07,11.72]
["bitfinex","SOLUSD",1750717429249,1.571,146.08,146.07,18.56603272]
["bitfinex","SOLUSD",1750717429424,10.0,146.09,146.07,11.72]
["bitfinex","SOLUSD",1750717429622,24.37131439,146.08,146.07,11.72]
["bitfinex","SOLUSD",1750717430928,10.0,146.08,146.07,11.72]
["bitfinex","SOLUSD",1750717431134,24.37131439,146.08,146.07,11.72]
["bitfinex","SOLUSD",1750717431640,25.87631439,146.1,146.07,18.56603272]
["bitfinex","SOLUSD",1750717432018,10.0,146.09,146.07,18.56603272]
["bitfinex","SOLUSD",1750717432217,1.505,146.1,146.08,14.37131439]
["bitfinex","SOLUSD",1750717432425,1.505,146.1,146.09,14.37131439]
["bitfinex","SOLUSD",1750717432638,1.505,146.1,146.08,14.37131439]
["bitfinex","SOLUSD",1750717432845,1.505,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1750717433221,1.505,146.1,146.07,32.93704291]
["bitfinex","SOLUSD",1750717434026,1.505,146.1,146.07,18.56572852]
["bitfinex","SOLUSD",1750717434340,1.505,146.1,146.08,14.37131439]
["bitfinex","SOLUSD",1750717434550,1.505,146.1,146.09,14.37131439]
["bitfinex","SOLUSD",1750717434724,1.505,146.1,146.07,35.68081033]
["bitfinex","SOLUSD",1750717434725,1.505,146.1,146.07,23.96081033]
["bitfinex","SOLUSD",1750717434926,1.505,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1750717435842,11.505,146.1,146.08,11.72]
["bitfinex","SOLUSD",1750717436123,10.0,146.09,146.08,11.72]
["bitfinex","SOLUSD",1750717436327,22.58066944,146.09,146.08,7.0349648]
["bitfinex","SOLUSD",1750717440447,8.20935505,146.09,146.08,7.0349648]
["bitfinex","SOLUSD",1750717440745,22.58066944,146.09,146.08,7.0349648]
["bitfinex","SOLUSD",1750717441048,1.505,146.1,146.08,13.88052887]
["bitfinex","SOLUSD",1750717441243,15.87631439,146.1,146.08,7.0349648]
["bitfinex","SOLUSD",1750717441443,1.505,146.1,146.08,28.25184326]
["bitfinex","SOLUSD",1750717441652,1.505,146.1,146.09,50.73131439]
["bitfinex","SOLUSD",1750717442039,4.2366857,146.14,146.09,50.73131439]
["bitfinex","SOLUSD",1750717442040,4.2366857,146.14,146.12,26.0]
["bitfinex","SOLUSD",1750717442346,4.2366857,146.14,146.09,19.02104886]
["bitfinex","SOLUSD",1750717442644,8.20935505,146.13,146.1,47.92]
["bitfinex","SOLUSD",1750717442842,8.20935505,146.11,146.1,11.56]
["bitfinex","SOLUSD",1750717443053,22.58066944,146.11,146.1,11.56]
["bitfinex","SOLUSD",1750717443423,8.20935505,146.05,146.04,44.42]
["bitfinex","SOLUSD",1750717443949,22.58066944,146.05,146.04,44.42]
["bitfinex","SOLUSD",1750717444325,8.20935505,146.05,146.04,51.26743905]
["bitfinex","SOLUSD",1750717444531,22.58066944,146.05,146.04,44.42]
["bitfinex","SOLUSD",1750717444732,8.20935505,146.04,146.03,11.56]
["bitfinex","SOLUSD",1750717444941,22.58066944,146.04,146.03,11.56]
["bitfinex","SOLUSD",1750717445142,8.20935505,146.04,146.03,11.56]
["bitfinex","SOLUSD",1750717445351,8.20935505,145.97,145.96,11.56]
["bitfinex","SOLUSD",1750717446251,22.58066944,145.97,145.96,11.56]
["bitfinex","SOLUSD",1750717446426,22.58066944,145.97,145.91,44.4]
["bitfinex","SOLUSD",1750717446427,8.20935505,145.92,145.91,44.4]
["bitfinex","SOLUSD",1750717446621,8.20935505,145.95,145.91,44.4]
["bitfinex","SOLUSD",1750717446832,22.58066944,145.95,145.91,51.25353985]
["bitfinex","SOLUSD",1750717447027,13.31157746,145.98,145.92,14.37131439]
["bitfinex","SOLUSD",1750717447242,24.15016944,145.99,145.94,21.2234454]
["bitfinex","SOLUSD",1750717447450,22.58066944,146.0,145.95,14.37131439]
["bitfinex","SOLUSD",1750717447630,8.20935505,146.01,145.96,14.37131439]
["bitfinex","SOLUSD",1750717447827,22.58066944,146.03,145.96,36.36]
["bitfinex","SOLUSD",1750717448033,8.20935505,146.02,145.97,14.37131439]
["bitfinex","SOLUSD",1750717448239,14.37131439,146.03,145.96,36.36]
["bitfinex","SOLUSD",1750717448240,14.37131439,146.01,145.98,11.56]
["bitfinex","SOLUSD",1750717448450,8.20935505,146.02,145.98,11.56]
["bitfinex","SOLUSD",1750717448657,8.20935505,146.01,145.98,11.56]
["bitfinex","SOLUSD",1750717448834,8.20935505,146.02,145.98,11.56]
["bitfinex","SOLUSD",1750717449029,1.6557,146.04,145.98,11.56]
["bitfinex","SOLUSD",1750717449337,14.37131439,146.05,145.99,6.84978423]
["bitfinex","SOLUSD",1750717449647,14.37131439,146.05,145.96,36.36]
["bitfinex","SOLUSD",1750717449648,8.20935505,145.98,145.92,18.41307017]
["bitfinex","SOLUSD",1750717449827,14.37131439,145.97,145.92,18.41307017]
["bitfinex","SOLUSD",1750717450025,14.37131439,145.98,145.92,49.91705999]
["bitfinex","SOLUSD",1750717450228,14.37131439,145.97,145.92,49.91705999]
["bitfinex","SOLUSD",1750717450429,14.37131439,145.99,145.93,18.79181043]
["bitfinex","SOLUSD",1750717450631,14.37131439,145.99,145.94,50.73131439]
["bitfinex","SOLUSD",1750717451042,14.37131439,145.96,145.92,35.5457456]
["bitfinex","SOLUSD",1750717451232,8.20935505,145.99,145.92,35.5457456]
["bitfinex","SOLUSD",1750717451443,8.20935505,146.01,145.92,35.5457456]
["bitfinex","SOLUSD",1750717451645,14.37131439,145.94,145.92,18.41307017]
["bitfinex","SOLUSD",1750717451858,22.58066944,145.95,145.92,18.41307017]
["bitfinex","SOLUSD",1750717452061,8.20935505,145.94,145.92,18.41307017]
["bitfinex","SOLUSD",1750717452267,1.6415,145.98,145.93,14.37131439]
["bitfinex","SOLUSD",1750717452437,14.37131439,145.99,145.92,18.41307017]
["bitfinex","SOLUSD",1750717452639,14.37131439,145.99,145.94,14.37131439]
["bitfinex","SOLUSD",1750717452957,22.58066944,146.0,145.92,35.5457456]
["bitfinex","SOLUSD",1750717453259,8.20935505,146.01,145.96,6.8511921]
["bitfinex","SOLUSD",1750717453458,8.20935505,146.01,145.97,14.37131439]
["bitfinex","SOLUSD",1750717453761,22.58066944,146.0,145.96,6.8511921]
["bitfinex","SOLUSD",1750717453961,14.37131439,146.0,145.96,23.97917236]
["bitfinex","SOLUSD",1750717454168,14.37131439,146.0,145.96,6.8511921]
["bitfinex","SOLUSD",1750717454347,8.20935505,146.03,145.96,21.22250649]
["bitfinex","SOLUSD",1750717454545,8.20935505,146.03,145.97,18.64964886]
["bitfinex","SOLUSD",1750717454751,8.20935505,146.03,146.0,14.37131439]
["bitfinex","SOLUSD",1750717454963,14.37131439,146.06,146.01,14.37131439]
["bitfinex","SOLUSD",1750717455136,8.20935505,146.07,146.02,14.37131439]
["bitfinex","SOLUSD",1750717455461,8.20935505,146.08,146.04,21.21875344]
["bitfinex","SOLUSD",1750717455664,14.37131439,146.11,146.06,14.37131439]
["bitfinex","SOLUSD",1750717455838,8.0407,146.15,146.07,14.37131439]
["bitfinex","SOLUSD",1750717455839,22.58066944,146.13,146.07,14.37131439]
["bitfinex","SOLUSD",1750717456158,8.20935505,146.12,146.06,36.36]
["bitfinex","SOLUSD",1750717456343,8.20935505,146.12,146.09,14.37131439]
["bitfinex","SOLUSD",1750717456741,4.2366857,146.14,146.1,14.37131439]
["bitfinex","SOLUSD",1750717457057,4.2366857,146.14,146.13,14.37131439]
["bitfinex","SOLUSD",1750717457439,4.2366857,146.14,146.13,40.0063466]
["bitfinex","SOLUSD",1750717457645,4.2366857,146.14,146.13,25.63503221]
["bitfinex","SOLUSD",1750717458160,4.2366857,146.14,146.13,21.21453617]
["bitfinex","SOLUSD",1750717458360,4.2366857,146.14,146.13,40.0063466]
["bitfinex","SOLUSD",1750717459352,5.05431626,146.19,146.18,0.14216157]
["bitfinex","SOLUSD",1750717459560,5.05431626,146.19,146.18,69.50312482]
["bitfinex","SOLUSD",1750717459761,5.05431626,146.21,146.2,0.14216157]
["bitfinex","SOLUSD",1750717460069,5.05431626,146.21,146.2,30.35181043]
["bitfinex","SOLUSD",1750717460265,5.05431626,146.21,146.17,11.56]
["bitfinex","SOLUSD",1750717460266,8.20935505,146.19,146.17,11.56]
["bitfinex","SOLUSD",1750717460560,22.58066944,146.18,146.17,11.56]
["bitfinex","SOLUSD",1750717461077,8.20935505,146.14,146.12,6.84365705]
["bitfinex","SOLUSD",1750717461239,8.20935505,146.15,146.12,6.84365705]
["bitfinex","SOLUSD",1750717461448,14.37131439,146.14,146.11,11.56]
["bitfinex","SOLUSD",1750717461660,8.20935505,146.13,146.11,11.56]
["bitfinex","SOLUSD",1750717461855,22.58066944,146.17,146.12,14.37131439]
["bitfinex","SOLUSD",1750717462049,22.58066944,146.16,146.11,18.40398319]
["bitfinex","SOLUSD",1750717462251,8.20935505,146.15,146.11,32.77529758]
["bitfinex","SOLUSD",1750717462457,8.20935505,146.15,146.11,18.40398319]
["bitfinex","SOLUSD",1750717462652,8.20935505,146.16,146.11,32.77529758]
["bitfinex","SOLUSD",1750717462856,1.5853,146.2,146.15,14.37131439]
["bitfinex","SOLUSD",1750717462857,9.79465505,146.2,146.15,14.37131439]
["bitfinex","SOLUSD",1750717463053,8.20935505,146.19,146.15,14.37131439]
["bitfinex","SOLUSD",1750717463246,8.20935505,146.19,146.15,0.14216157]
["bitfinex","SOLUSD",1750717463451,13.26367131,146.21,146.17,14.37131439]
["bitfinex","SOLUSD",1750717463747,13.26367131,146.21,146.16,0.14216157]
["bitfinex","SOLUSD",1750717463748,5.05431626,146.21,146.2,14.37131439]
["bitfinex","SOLUSD",1750717463949,5.05431626,146.21,146.2,25.91131439]
["bitfinex","SOLUSD",1750717464650,5.05431626,146.21,146.2,11.54]
["bitfinex","SOLUSD",1750717464960,5.05431626,146.21,146.2,26.05347596]
["bitfinex","SOLUSD",1750717465162,5.05431626,146.21,146.2,30.33181043]
["bitfinex","SOLUSD",1750717465363,12.44604075,146.36,146.24,18.64964886]
["bitfinex","SOLUSD",1750717465681,5.77944075,146.45,146.32,0.79738584]
["bitfinex","SOLUSD",1750717465968,1.5613,146.51,146.32,0.79738584]
["bitfinex","SOLUSD",1750717465969,7.34074075,146.51,146.37,4.22055925]
["bitfinex","SOLUSD",1750717466169,1.5613,146.51,146.45,26.0]
["bitfinex","SOLUSD",1750717466474,1.4246082,146.52,146.46,26.0]
["bitfinex","SOLUSD",1750717466647,1.4246082,146.52,146.47,26.0]
["bitfinex","SOLUSD",1750717466979,6.81823923,146.67,146.47,26.0]
["bitfinex","SOLUSD",1750717466980,6.0272,146.62,146.51,26.0]
["bitfinex","SOLUSD",1750717467273,2.72461961,146.52,146.51,26.0]
["bitfinex","SOLUSD",1750717467445,2.72461961,146.52,146.51,32.82547266]
["bitfinex","SOLUSD",1750717467646,2.72461961,146.52,146.51,47.19678705]
["bitfinex","SOLUSD",1750717467846,0.26181259,146.52,146.51,51.4173463]
["bitfinex","SOLUSD",1750717468050,0.26181259,146.52,146.51,37.04603191]
["bitfinex","SOLUSD",1750717468284,5.77944075,146.65,146.51,53.68749195]
["bitfinex","SOLUSD",1750717468572,5.77944075,146.67,146.52,26.14216157]
["bitfinex","SOLUSD",1750717468877,10.0,146.78,146.62,4.22055925]
["bitfinex","SOLUSD",1750717469191,5.77944075,146.76,146.66,26.0]
["bitfinex","SOLUSD",1750717469397,5.77944075,146.76,146.67,6.81802686]
["bitfinex","SOLUSD",1750717469677,10.0,146.78,146.75,20.86201929]
["bitfinex","SOLUSD",1750717469678,9.5,146.78,146.75,20.86201929]
["bitfinex","SOLUSD",1750717469848,9.5,146.78,146.76,26.0]
["bitfinex","SOLUSD",1750717470046,9.5,146.78,146.75,17.32]
["bitfinex","SOLUSD",1750717470562,9.5,146.78,146.77,26.0]
["bitfinex","SOLUSD",1750717470866,9.5,146.78,146.75,17.32]
["bitfinex","SOLUSD",1750717471492,9.5,146.78,146.76,6.81384573]
["bitfinex","SOLUSD",1750717471777,9.5,146.78,146.69,6.81709727]
["bitfinex","SOLUSD",1750717471778,5.77944075,146.7,146.69,6.81709727]
["bitfinex","SOLUSD",1750717472489,5.77944075,146.69,146.66,6.81802691]
["bitfinex","SOLUSD",1750717472649,5.77944075,146.7,146.66,6.81802691]
["bitfinex","SOLUSD",1750717472851,5.77944075,146.68,146.66,6.81802691]
["bitfinex","SOLUSD",1750717473049,5.77944075,146.67,146.66,6.81802691]
["bitfinex","SOLUSD",1750717473263,5.77944075,146.62,146.61,6.82081713]
["bitfinex","SOLUSD",1750717473570,5.77944075,146.7,146.61,23.87285996]
["bitfinex","SOLUSD",1750717473783,6.18,146.71,146.67,20.86201929]
["bitfinex","SOLUSD",1750717473949,5.77944075,146.71,146.64,26.0]
["bitfinex","SOLUSD",1750717474148,5.77944075,146.75,146.64,71.16]
["bitfinex","SOLUSD",1750717474386,5.77944075,146.73,146.61,23.87285996]
["bitfinex","SOLUSD",1750717474582,6.18,146.79,146.61,23.87285996]
["bitfinex","SOLUSD",1750717474583,5.77944075,146.74,146.72,20.86201929]
["bitfinex","SOLUSD",1750717474751,5.77944075,146.76,146.69,45.26]
["bitfinex","SOLUSD",1750717475151,5.77944075,146.73,146.69,45.26]
["bitfinex","SOLUSD",1750717475446,5.77944075,146.68,146.66,6.81849174]
["bitfinex","SOLUSD",1750717475666,26.0,146.76,146.65,44.26]
["bitfinex","SOLUSD",1750717475667,5.77944075,146.66,146.65,44.26]
["bitfinex","SOLUSD",1750717476054,5.77944075,146.66,146.52,44.26]
["bitfinex","SOLUSD",1750717476055,5.77944075,146.63,146.52,44.26]
["bitfinex","SOLUSD",1750717476353,5.77944075,146.66,146.62,20.86201929]
["bitfinex","SOLUSD",1750717476552,11.0736,146.78,146.53,103.30810971]
["bitfinex","SOLUSD",1750717476553,5.77944075,146.64,146.53,103.30810971]
["bitfinex","SOLUSD",1750717476882,5.77944075,146.63,146.53,69.18540447]
["bitfinex","SOLUSD",1750717477057,11.0736,146.78,146.62,20.86201929]
["bitfinex","SOLUSD",1750717477058,5.77944075,146.66,146.62,20.86201929]
["bitfinex","SOLUSD",1750717477255,5.77944075,146.68,146.59,45.38]
["bitfinex","SOLUSD",1750717477454,11.0736,146.78,146.59,45.38]
["bitfinex","SOLUSD",1750717477455,5.77944075,146.66,146.61,6.82081713]
["bitfinex","SOLUSD",1750717477657,5.77944075,146.66,146.53,72.46596973]
["bitfinex","SOLUSD",1750717477658,5.77944075,146.65,146.5,51.1934599]
["bitfinex","SOLUSD",1750717477857,11.0736,146.78,146.54,27.68609462]
["bitfinex","SOLUSD",1750717477858,5.77944075,146.6,146.54,27.68609462]
["bitfinex","SOLUSD",1750717478063,20.86201929,146.72,146.54,27.68609462]
["bitfinex","SOLUSD",1750717478064,5.77944075,146.61,146.56,20.86201929]
["bitfinex","SOLUSD",1750717478258,5.77944075,146.64,146.6,20.86201929]
["bitfinex","SOLUSD",1750717478485,5.77944075,146.65,146.62,20.86201929]
["bitfinex","SOLUSD",1750717478659,5.77944075,146.67,146.54,56.72463458]
["bitfinex","SOLUSD",1750717478858,5.77944075,146.63,146.57,26.0]
["bitfinex","SOLUSD",1750717479056,5.77944075,146.72,146.65,26.0]
["bitfinex","SOLUSD",1750717479294,5.77944075,146.69,146.63,45.72]
["bitfinex","SOLUSD",1750717479589,20.86201929,146.7,146.66,6.8183377]
["bitfinex","SOLUSD",1750717479892,20.86201929,146.7,146.63,45.72]
["bitfinex","SOLUSD",1750717479893,5.77944075,146.68,146.64,6.81901451]
["bitfinex","SOLUSD",1750717480057,20.86201929,146.7,146.64,6.81901451]
["bitfinex","SOLUSD",1750717480058,20.86201929,146.69,146.64,6.81901451]
["bitfinex","SOLUSD",1750717480366,5.77944075,146.66,146.64,6.81901451]
["bitfinex","SOLUSD",1750717480686,5.77944075,146.68,146.64,6.81901451]
["bitfinex","SOLUSD",1750717481054,5.77944075,146.69,146.67,20.86201929]
["bitfinex","SOLUSD",1750717481257,5.77944075,146.72,146.67,26.0]
["bitfinex","SOLUSD",1750717481460,9.5,146.78,146.65,46.86201929]
["bitfinex","SOLUSD",1750717481461,26.64146004,146.7,146.65,46.86201929]
["bitfinex","SOLUSD",1750717481778,5.77944075,146.71,146.67,20.86201929]
["bitfinex","SOLUSD",1750717481960,20.86201929,146.73,146.69,46.86201929]
["bitfinex","SOLUSD",1750717481961,5.77944075,146.73,146.69,46.86201929]
["bitfinex","SOLUSD",1750717482170,1.592,146.76,146.72,46.86201929]
["bitfinex","SOLUSD",1750717482171,7.37144075,146.76,146.72,46.86201929]
["bitfinex","SOLUSD",1750717482461,5.77944075,146.75,146.73,45.62]
["bitfinex","SOLUSD",1750717482661,9.5,146.78,146.72,26.0]
["bitfinex","SOLUSD",1750717482892,5.77944075,146.75,146.72,20.86201929]
["bitfinex","SOLUSD",1750717483482,5.77944075,146.73,146.7,6.81663258]
["bitfinex","SOLUSD",1750717483781,5.77944075,146.73,146.7,27.67865187]
["bitfinex","SOLUSD",1750717483982,5.77944075,146.73,146.7,6.81663258]
["bitfinex","SOLUSD",1750717484180,9.5,146.78,146.67,27.68001618]
["bitfinex","SOLUSD",1750717484181,5.77944075,146.7,146.67,27.68001618]
["bitfinex","SOLUSD",1750717484369,5.77944075,146.71,146.67,6.81799689]
["bitfinex","SOLUSD",1750717484567,5.77944075,146.75,146.7,20.86201929]
["bitfinex","SOLUSD",1750717484785,5.77944075,146.75,146.72,20.86201929]
["bitfinex","SOLUSD",1750717484962,5.77944075,146.75,146.71,45.56]
["bitfinex","SOLUSD",1750717485291,5.77944075,146.76,146.71,45.56]
["bitfinex","SOLUSD",1750717485602,5.77944075,146.75,146.74,20.86201929]
["bitfinex","SOLUSD",1750717485776,9.5,146.78,146.74,20.86201929]
["bitfinex","SOLUSD",1750717485979,9.5,146.78,146.77,21.00418086]
["bitfinex","SOLUSD",1750717486192,9.5,146.78,146.77,20.86201929]
["bitfinex","SOLUSD",1750717486376,9.5,146.78,146.72,23.85496183]
["bitfinex","SOLUSD",1750717486377,5.77944075,146.77,146.72,23.85496183]
["bitfinex","SOLUSD",1750717486592,5.77944075,146.75,146.73,20.86201929]
["bitfinex","SOLUSD",1750717486968,5.77944075,146.75,146.72,90.09698112]
["bitfinex","SOLUSD",1750717487276,1.3920702,146.8,146.79,26.0]
["bitfinex","SOLUSD",1750717487475,1.3920702,146.8,146.79,117.86628288]
["bitfinex","SOLUSD",1750717488178,1.3920702,146.8,146.79,99.07447245]
["bitfinex","SOLUSD",1750717488491,5.77944075,146.79,146.77,26.0]
["bitfinex","SOLUSD",1750717488663,5.77944075,146.79,146.75,6.81431005]
["bitfinex","SOLUSD",1750717488664,5.77944075,146.78,146.75,6.81431005]
["bitfinex","SOLUSD",1750717488877,7.17151095,146.8,146.76,20.86201929]
["bitfinex","SOLUSD",1750717489205,7.17151095,146.8,146.75,49.85008517]
["bitfinex","SOLUSD",1750717489403,7.17151095,146.8,146.76,20.86201929]
["bitfinex","SOLUSD",1750717489698,7.17151095,146.8,146.76,6.81344257]
["bitfinex","SOLUSD",1750717489898,7.17151095,146.8,146.74,71.36]
["bitfinex","SOLUSD",1750717489899,5.77944075,146.77,146.74,78.17432154]
["bitfinex","SOLUSD",1750717490107,5.77944075,146.79,146.74,52.17432154]
["bitfinex","SOLUSD",1750717490276,1.3920702,146.8,146.78,26.0]
["bitfinex","SOLUSD",1750717490473,1.3920702,146.8,146.79,84.83382972]
["bitfinex","SOLUSD",1750717490694,1.3920702,146.8,146.79,45.32216157]
["bitfinex","SOLUSD",1750717491003,1.3920702,146.8,146.78,20.86201929]
["bitfinex","SOLUSD",1750717491186,1.3920702,146.8,146.79,20.86201929]
["bitfinex","SOLUSD",1750717491703,7.17151095,146.8,146.77,72.85533319]
["bitfinex","SOLUSD",1750717492013,1.3920702,146.8,146.79,0.14216157]
["bitfinex","SOLUSD",1750717492213,1.3920702,146.8,146.77,6.8133139]
["bitfinex","SOLUSD",1750717492389,7.17151095,146.8,146.77,6.8133139]
["bitfinex","SOLUSD",1750717492592,1.3920702,146.8,146.79,20.86201929]
["bitfinex","SOLUSD",1750717492897,5.77944075,146.88,146.82,26.0]
["bitfinex","SOLUSD",1750717493100,5.77944075,146.85,146.83,45.14]
["bitfinex","SOLUSD",1750717493303,5.77944075,146.85,146.77,57.913675]
["bitfinex","SOLUSD",1750717493304,5.77944075,146.88,146.82,45.3]
["bitfinex","SOLUSD",1750717493617,5.77944075,146.94,146.88,18.64964886]
["bitfinex","SOLUSD",1750717493907,5.77944075,146.94,146.9,20.86201929]
["bitfinex","SOLUSD",1750717494089,5.77944075,146.9,146.89,45.38]
["bitfinex","SOLUSD",1750717494289,5.77944075,146.92,146.89,66.24201929]
["bitfinex","SOLUSD",1750717494507,6.1452,146.96,146.84,23.83546716]
["bitfinex","SOLUSD",1750717494508,5.77944075,146.86,146.84,27.67215276]
["bitfinex","SOLUSD",1750717494710,5.77944075,146.89,146.85,20.86201929]
["bitfinex","SOLUSD",1750717495009,5.77944075,146.89,146.84,23.83546716]
["bitfinex","SOLUSD",1750717495211,5.77944075,146.85,146.84,6.81013347]
["bitfinex","SOLUSD",1750717495515,5.77944075,146.8,146.71,23.85658782]
["bitfinex","SOLUSD",1750717495700,5.77944075,146.86,146.79,20.86201929]
["bitfinex","SOLUSD",1750717496007,5.77944075,146.87,146.82,20.86201929]
["bitfinex","SOLUSD",1750717496186,5.77944075,146.81,146.8,45.46]
["bitfinex","SOLUSD",1750717496381,5.77944075,146.76,146.71,23.85658782]
["bitfinex","SOLUSD",1750717496604,27.00721929,146.81,146.71,23.85658782]
["bitfinex","SOLUSD",1750717496605,5.77944075,146.74,146.71,44.71860711]
["bitfinex","SOLUSD",1750717496909,6.1452,146.81,146.71,44.71860711]
["bitfinex","SOLUSD",1750717496910,11.92464075,146.81,146.74,18.64964886]
["bitfinex","SOLUSD",1750717497110,11.92464075,146.81,146.72,20.86201929]
["bitfinex","SOLUSD",1750717497111,26.64146004,146.77,146.72,20.86201929]
["bitfinex","SOLUSD",1750717497294,26.64146004,146.77,146.7,89.6]
["bitfinex","SOLUSD",1750717497295,5.77944075,146.71,146.7,44.22]
["bitfinex","SOLUSD",1750717497492,5.77944075,146.71,146.51,26.12341353]
["bitfinex","SOLUSD",1750717497493,5.77944075,146.7,146.57,51.00267858]
["bitfinex","SOLUSD",1750717497714,5.77944075,146.66,146.57,68.05937503]
["bitfinex","SOLUSD",1750717497893,5.77944075,146.68,146.65,20.86201929]
["bitfinex","SOLUSD",1750717498084,5.77944075,146.68,146.57,68.05937503]
["bitfinex","SOLUSD",1750717498085,5.77944075,146.7,146.66,45.42]
["bitfinex","SOLUSD",1750717498285,5.77944075,146.72,146.68,20.86201929]
["bitfinex","SOLUSD",1750717498491,5.77944075,146.72,146.67,20.86201929]
["bitfinex","SOLUSD",1750717498700,5.77944075,146.72,146.68,20.86201929]
["bitfinex","SOLUSD",1750717498889,5.77944075,146.74,146.67,18.64964886]
["bitfinex","SOLUSD",1750717499094,5.77944075,146.7,146.67,20.86201929]
["bitfinex","SOLUSD",1750717499314,5.77944075,146.68,146.66,45.36]
["bitfinex","SOLUSD",1750717499505,5.77944075,146.67,146.66,66.22201929]
["bitfinex","SOLUSD",1750717499804,5.77944075,146.7,146.66,73.04051103]
["bitfinex","SOLUSD",1750717500312,6.1452,146.81,146.66,73.04051103]
["bitfinex","SOLUSD",1750717500313,5.77944075,146.74,146.7,18.64964886]
["bitfinex","SOLUSD",1750717500513,5.77944075,146.69,146.67,45.24]
["bitfinex","SOLUSD",1750717500714,5.77944075,146.68,146.67,45.24]
["bitfinex","SOLUSD",1750717501012,5.77944075,146.68,146.66,6.81849174]
["bitfinex","SOLUSD",1750717501215,5.77944075,146.67,146.66,6.81849174]
["bitfinex","SOLUSD",1750717501417,5.77944075,146.69,146.66,6.81849174]
["bitfinex","SOLUSD",1750717501712,5.77944075,146.69,146.64,45.22]
["bitfinex","SOLUSD",1750717501713,5.77944075,146.66,146.65,6.81895669]
["bitfinex","SOLUSD",1750717501933,20.86201929,146.69,146.65,6.81895669]
["bitfinex","SOLUSD",1750717501934,5.77944075,146.69,146.65,6.81895669]
["bitfinex","SOLUSD",1750717502086,5.77944075,146.69,146.68,20.86201929]
["bitfinex","SOLUSD",1750717502425,20.86201929,146.74,146.68,20.86201929]
["bitfinex","SOLUSD",1750717502426,5.77944075,146.74,146.69,18.64964886]
["bitfinex","SOLUSD",1750717502621,5.77944075,146.74,146.72,20.86201929]
["bitfinex","SOLUSD",1750717502788,5.77944075,146.75,146.69,18.79181043]
["bitfinex","SOLUSD",1750717502989,5.77944075,146.78,146.74,20.86201929]
["bitfinex","SOLUSD",1750717503217,6.1452,146.81,146.71,45.28]
["bitfinex","SOLUSD",1750717503218,5.77944075,146.74,146.71,45.28]
["bitfinex","SOLUSD",1750717503393,5.77944075,146.78,146.74,26.0]
["bitfinex","SOLUSD",1750717503594,5.77944075,146.78,146.76,6.81384573]
["bitfinex","SOLUSD",1750717503808,5.77944075,146.77,146.76,6.81384573]
["bitfinex","SOLUSD",1750717504014,5.77944075,146.77,146.71,18.79181043]
["bitfinex","SOLUSD",1750717504015,5.77944075,146.75,146.74,6.8143429]
["bitfinex","SOLUSD",1750717504221,20.86201929,146.77,146.74,6.8143429]
["bitfinex","SOLUSD",1750717504222,5.77944075,146.77,146.74,6.8143429]
["bitfinex","SOLUSD",1750717504443,5.77944075,146.75,146.74,6.8143429]
["bitfinex","SOLUSD",1750717504592,5.77944075,146.73,146.72,45.3]
["bitfinex","SOLUSD",1750717504799,6.1452,146.81,146.56,58.70433771]
["bitfinex","SOLUSD",1750717504800,5.77944075,146.71,146.66,20.86201929]
["bitfinex","SOLUSD",1750717505109,5.77944075,146.73,146.7,20.86201929]
["bitfinex","SOLUSD",1750717505404,5.77944075,146.73,146.68,26.0]
["bitfinex","SOLUSD",1750717505405,5.77944075,146.73,146.71,45.24]
["bitfinex","SOLUSD",1750717505627,5.77944075,146.75,146.72,27.67772267]
["bitfinex","SOLUSD",1750717505797,5.77944075,146.78,146.74,20.86201929]
["bitfinex","SOLUSD",1750717505993,5.77944075,146.76,146.75,45.24]
["bitfinex","SOLUSD",1750717506190,5.77944075,146.73,146.72,52.01570338]
["bitfinex","SOLUSD",1750717506390,20.86201929,146.76,146.72,52.01570338]
["bitfinex","SOLUSD",1750717506391,5.77944075,146.76,146.72,72.87772267]
["bitfinex","SOLUSD",1750717506615,6.1452,146.81,146.76,18.64964886]
["bitfinex","SOLUSD",1750717506828,10.0,146.94,146.76,18.64964886]
["bitfinex","SOLUSD",1750717506829,5.77944075,146.84,146.8,20.86201929]
["bitfinex","SOLUSD",1750717506999,12.07694075,146.88,146.81,45.18]
["bitfinex","SOLUSD",1750717507327,5.77944075,146.88,146.84,26.0]
["bitfinex","SOLUSD",1750717507495,5.77944075,146.88,146.87,20.86201929]
["bitfinex","SOLUSD",1750717507696,5.77944075,146.78,146.75,6.81431005]
["bitfinex","SOLUSD",1750717507912,20.86201929,146.88,146.75,69.07008517]
["bitfinex","SOLUSD",1750717507913,5.77944075,146.76,146.75,69.07008517]
["bitfinex","SOLUSD",1750717508218,5.77944075,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1750717508634,5.77944075,146.77,146.75,27.67632934]
["bitfinex","SOLUSD",1750717508918,5.77944075,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1750717509233,26.0,146.86,146.75,6.81431005]
["bitfinex","SOLUSD",1750717509234,5.77944075,146.83,146.78,26.0]
["bitfinex","SOLUSD",1750717509397,5.77944075,146.85,146.8,0.14216157]
["bitfinex","SOLUSD",1750717509591,5.77944075,146.85,146.8,42.63377228]
["bitfinex","SOLUSD",1750717509802,5.77944075,146.83,146.8,42.49161071]
["bitfinex","SOLUSD",1750717510011,5.77944075,146.85,146.82,20.86201929]
["bitfinex","SOLUSD",1750717510200,5.77944075,146.85,146.8,42.49161071]
["bitfinex","SOLUSD",1750717510201,5.77944075,146.85,146.84,20.86201929]
["bitfinex","SOLUSD",1750717510393,5.77944075,146.89,146.84,20.86201929]
["bitfinex","SOLUSD",1750717510594,5.77944075,146.86,146.83,45.22]
["bitfinex","SOLUSD",1750717510799,5.77944075,146.86,146.85,20.86201929]
["bitfinex","SOLUSD",1750717511194,5.77944075,146.84,146.83,45.22]
["bitfinex","SOLUSD",1750717511398,5.77944075,146.81,146.8,6.8119891]
["bitfinex","SOLUSD",1750717511819,5.77944075,146.78,146.75,45.14]
["bitfinex","SOLUSD",1750717512003,5.77944075,146.76,146.75,45.14]
["bitfinex","SOLUSD",1750717512207,5.77944075,146.71,146.6,18.65547688]
["bitfinex","SOLUSD",1750717512415,6.3335,146.78,146.65,20.86201929]
["bitfinex","SOLUSD",1750717512416,5.77944075,146.66,146.65,20.86201929]
["bitfinex","SOLUSD",1750717512605,5.77944075,146.69,146.65,20.86201929]
["bitfinex","SOLUSD",1750717512805,1.6352,146.75,146.66,45.12]
["bitfinex","SOLUSD",1750717512806,5.77944075,146.68,146.66,45.12]
["bitfinex","SOLUSD",1750717513003,5.77944075,146.67,146.66,45.1]
["bitfinex","SOLUSD",1750717513423,5.77944075,146.67,146.64,20.86201929]
["bitfinex","SOLUSD",1750717513607,5.77944075,146.65,146.64,20.86201929]
["bitfinex","SOLUSD",1750717513811,5.77944075,146.67,146.64,27.681441]
["bitfinex","SOLUSD",1750717514010,5.77944075,146.67,146.66,20.86201929]
["bitfinex","SOLUSD",1750717514399,5.77944075,146.67,146.64,23.86797599]
["bitfinex","SOLUSD",1750717514707,5.77944075,146.65,146.64,6.81942171]
["bitfinex","SOLUSD",1750717514907,1.6352,146.75,146.64,6.81942171]
["bitfinex","SOLUSD",1750717514908,5.77944075,146.66,146.64,6.81942171]
["bitfinex","SOLUSD",1750717515111,5.77944075,146.67,146.65,20.86201929]
["bitfinex","SOLUSD",1750717515308,5.77944075,146.67,146.66,20.86201929]
["bitfinex","SOLUSD",1750717515508,5.77944075,146.72,146.67,18.64964886]
["bitfinex","SOLUSD",1750717515709,5.77944075,146.74,146.72,6.81570338]
["bitfinex","SOLUSD",1750717515907,5.77944075,146.73,146.72,27.67772267]
["bitfinex","SOLUSD",1750717516144,7.41464075,146.75,146.72,51.81570338]
["bitfinex","SOLUSD",1750717516316,6.3335,146.78,146.74,20.86201929]
["bitfinex","SOLUSD",1750717516626,12.11294075,146.78,146.77,20.86201929]
["bitfinex","SOLUSD",1750717516930,5.77944075,146.77,146.76,65.84201929]
["bitfinex","SOLUSD",1750717517095,5.77944075,146.76,146.75,44.96]
["bitfinex","SOLUSD",1750717517305,6.3335,146.78,146.72,23.85496183]
["bitfinex","SOLUSD",1750717517306,5.77944075,146.73,146.72,23.85496183]
["bitfinex","SOLUSD",1750717517508,5.77944075,146.74,146.72,68.77496183]
["bitfinex","SOLUSD",1750717517712,5.77944075,146.75,146.73,20.86201929]
["bitfinex","SOLUSD",1750717517919,5.77944075,146.77,146.74,20.86201929]
["bitfinex","SOLUSD",1750717518125,5.77944075,146.77,146.76,20.86201929]
["bitfinex","SOLUSD",1750717518506,5.77944075,146.74,146.72,68.77496183]
["bitfinex","SOLUSD",1750717518739,1.5661,146.83,146.72,68.77496183]
["bitfinex","SOLUSD",1750717518740,5.77944075,146.82,146.8,26.0]
["bitfinex","SOLUSD",1750717518926,12.36484075,146.85,146.81,65.74201929]
["bitfinex","SOLUSD",1750717519130,5.77944075,146.85,146.84,20.86201929]
["bitfinex","SOLUSD",1750717519434,5.77944075,146.79,146.78,44.88]
["bitfinex","SOLUSD",1750717519642,5.77944075,146.79,146.78,65.74201929]
["bitfinex","SOLUSD",1750717519846,5.77944075,146.79,146.78,51.69291729]
["bitfinex","SOLUSD",1750717520331,5.77944075,146.79,146.78,72.55493658]
["bitfinex","SOLUSD",1750717520628,5.77944075,146.79,146.78,51.69291729]
["bitfinex","SOLUSD",1750717520844,5.77944075,146.81,146.78,72.55493658]
["bitfinex","SOLUSD",1750717521144,5.77944075,146.83,146.8,20.86201929]
["bitfinex","SOLUSD",1750717521444,5.77944075,146.83,146.82,20.86201929]
["bitfinex","SOLUSD",1750717521941,5.77944075,146.83,146.82,27.67308045]
["bitfinex","SOLUSD",1750717522249,5.77944075,146.83,146.82,6.81106116]
["bitfinex","SOLUSD",1750717522548,5.77944075,146.83,146.82,44.70073335]
["bitfinex","SOLUSD",1750717522751,5.77944075,146.83,146.82,27.67308045]
["bitfinex","SOLUSD",1750717522944,5.77944075,146.83,146.82,6.81106116]
["bitfinex","SOLUSD",1750717523246,5.77944075,146.85,146.82,89.40073335]
["bitfinex","SOLUSD",1750717523422,5.77944075,146.83,146.82,68.53871406]
["bitfinex","SOLUSD",1750717523607,5.77944075,146.78,146.77,6.81338148]
["bitfinex","SOLUSD",1750717523810,5.77944075,146.81,146.77,44.70885447]
["bitfinex","SOLUSD",1750717524012,5.77944075,146.81,146.8,20.86201929]
["bitfinex","SOLUSD",1750717524217,5.77944075,146.81,146.8,65.46201929]
["bitfinex","SOLUSD",1750717524437,5.77944075,146.81,146.8,44.6]
["bitfinex","SOLUSD",1750717524632,5.77944075,146.79,146.78,44.6]
["bitfinex","SOLUSD",1750717524934,5.77944075,146.79,146.77,44.70885447]
["bitfinex","SOLUSD",1750717525114,5.77944075,146.78,146.77,44.70885447]
["bitfinex","SOLUSD",1750717525318,5.77944075,146.8,146.78,18.64964886]
["bitfinex","SOLUSD",1750717525529,5.77944075,146.83,146.79,44.64]
["bitfinex","SOLUSD",1750717525734,5.77944075,146.79,146.78,51.41291729]
["bitfinex","SOLUSD",1750717525954,5.77944075,146.79,146.78,6.81291729]
["bitfinex","SOLUSD",1750717526128,5.77944075,146.79,146.74,17.03645729]
["bitfinex","SOLUSD",1750717526129,5.77944075,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1750717526429,6.174,146.79,146.75,27.67632934]
["bitfinex","SOLUSD",1750717526430,5.77944075,146.77,146.75,27.67632934]
["bitfinex","SOLUSD",1750717526637,5.77944075,146.77,146.76,20.86201929]
["bitfinex","SOLUSD",1750717527735,5.77944075,146.77,146.76,27.67586502]
["bitfinex","SOLUSD",1750717528133,5.77944075,146.77,146.76,6.81384573]
["bitfinex","SOLUSD",1750717528434,5.77944075,146.76,146.75,6.81421163]
["bitfinex","SOLUSD",1750717529812,5.77944075,146.75,146.74,20.86201929]
["bitfinex","SOLUSD",1750717530220,5.77944075,146.76,146.74,20.86201929]
["bitfinex","SOLUSD",1750717530549,23.09407997,146.96,146.73,23.85333605]
["bitfinex","SOLUSD",1750717530550,0.21,147.0,146.99,10.0]
["bitfinex","SOLUSD",1750717530751,0.21,147.0,146.99,75.04201929]
["bitfinex","SOLUSD",1750717531040,0.21,147.0,146.99,54.18]
["bitfinex","SOLUSD",1750717531258,0.21,147.0,146.99,72.82964886]
["bitfinex","SOLUSD",1750717531412,0.21,147.0,146.99,93.69166815]
["bitfinex","SOLUSD",1750717531609,0.21,147.0,146.99,54.18]
["bitfinex","SOLUSD",1750717531840,0.21,147.0,146.99,100.49485204]
["bitfinex","SOLUSD",1750717532221,0.21,147.0,146.99,107.98817717]
["bitfinex","SOLUSD",1750717532416,0.21,147.0,146.99,108.13033874]
["bitfinex","SOLUSD",1750717532617,1.3920702,147.08,146.99,108.13033874]
["bitfinex","SOLUSD",1750717532840,1.3920702,147.08,147.07,14.17767221]
["bitfinex","SOLUSD",1750717533044,1.3920702,147.08,147.07,86.92732107]
["bitfinex","SOLUSD",1750717533340,1.3920702,147.08,147.07,68.27767221]
["bitfinex","SOLUSD",1750717533547,8.0414,147.07,146.94,6.80549884]
["bitfinex","SOLUSD",1750717533719,26.0,147.0,146.8,20.98966131]
["bitfinex","SOLUSD",1750717533913,14.17767221,146.92,146.86,14.17767221]
["bitfinex","SOLUSD",1750717534115,14.17767221,146.92,146.8,20.98966131]
["bitfinex","SOLUSD",1750717534116,14.17767221,146.87,146.8,20.98966131]
["bitfinex","SOLUSD",1750717534323,8.0414,146.92,146.8,23.84196185]
["bitfinex","SOLUSD",1750717534540,8.0414,146.92,146.78,44.02]
["bitfinex","SOLUSD",1750717534726,20.79099466,146.83,146.78,44.02]
["bitfinex","SOLUSD",1750717535050,36.0,146.89,146.74,44.16]
["bitfinex","SOLUSD",1750717535051,20.79099466,146.8,146.74,44.16]
["bitfinex","SOLUSD",1750717535218,36.0,146.86,146.75,20.79099466]
["bitfinex","SOLUSD",1750717535418,20.79099466,146.8,146.74,44.16]
["bitfinex","SOLUSD",1750717535618,28.79181043,146.88,146.77,20.79099466]
["bitfinex","SOLUSD",1750717535839,28.79181043,146.86,146.74,88.1]
["bitfinex","SOLUSD",1750717536022,20.79099466,146.8,146.74,88.1]
["bitfinex","SOLUSD",1750717536336,20.79099466,146.8,146.74,44.16]
["bitfinex","SOLUSD",1750717536546,10.0,146.87,146.74,64.95099466]
["bitfinex","SOLUSD",1750717536755,20.79099466,146.83,146.77,20.79099466]
["bitfinex","SOLUSD",1750717537042,20.79099466,146.83,146.74,50.97475716]
["bitfinex","SOLUSD",1750717537043,8.0414,146.92,146.82,20.79099466]
["bitfinex","SOLUSD",1750717537242,8.0414,146.92,146.8,20.79099466]
["bitfinex","SOLUSD",1750717537243,20.79099466,146.85,146.8,20.79099466]
["bitfinex","SOLUSD",1750717537410,8.0414,146.92,146.82,20.79099466]
["bitfinex","SOLUSD",1750717537615,20.79099466,146.86,146.8,20.79099466]
["bitfinex","SOLUSD",1750717537853,20.79099466,146.86,146.81,20.79099466]
["bitfinex","SOLUSD",1750717538137,8.0414,146.92,146.82,20.79099466]
["bitfinex","SOLUSD",1750717538313,18.79181043,146.91,146.77,76.71328231]
["bitfinex","SOLUSD",1750717538634,20.79099466,146.84,146.77,26.0]
["bitfinex","SOLUSD",1750717538842,20.79099466,146.84,146.79,20.79099466]
["bitfinex","SOLUSD",1750717539039,20.79099466,146.89,146.8,26.0]
["bitfinex","SOLUSD",1750717539245,8.0414,146.92,146.86,20.79099466]
["bitfinex","SOLUSD",1750717539441,18.64964886,146.89,146.52,34.01964044]
["bitfinex","SOLUSD",1750717539648,18.79181043,146.83,146.7,20.79099466]
["bitfinex","SOLUSD",1750717539849,18.79181043,146.83,146.69,20.79099466]
["bitfinex","SOLUSD",1750717540344,25.60241493,146.83,146.69,20.79099466]
["bitfinex","SOLUSD",1750717540522,18.79181043,146.83,146.69,20.79099466]
["bitfinex","SOLUSD",1750717540847,18.79181043,146.83,146.66,20.79099466]
["bitfinex","SOLUSD",1750717540848,7.9553,146.77,146.66,20.79099466]
["bitfinex","SOLUSD",1750717541022,7.9553,146.77,146.64,6.81942171]
["bitfinex","SOLUSD",1750717541023,20.79099466,146.71,146.65,20.79099466]
["bitfinex","SOLUSD",1750717541342,20.79099466,146.72,146.67,20.79099466]
["bitfinex","SOLUSD",1750717541561,20.79099466,146.71,146.64,32.81942171]
["bitfinex","SOLUSD",1750717541732,20.79099466,146.74,146.68,20.79099466]
["bitfinex","SOLUSD",1750717542053,7.9553,146.77,146.68,6.81753896]
["bitfinex","SOLUSD",1750717542269,20.79099466,146.71,146.66,20.79099466]
["bitfinex","SOLUSD",1750717542431,20.79099466,146.72,146.67,20.79099466]
["bitfinex","SOLUSD",1750717542759,7.9553,146.77,146.67,20.79099466]
["bitfinex","SOLUSD",1750717543055,7.9553,146.77,146.63,18.64964886]
["bitfinex","SOLUSD",1750717543056,20.79099466,146.74,146.68,20.79099466]
["bitfinex","SOLUSD",1750717543248,1.6018,146.77,146.73,46.79099466]
["bitfinex","SOLUSD",1750717543457,20.79099466,146.82,146.73,26.0]
["bitfinex","SOLUSD",1750717543655,20.79099466,146.81,146.76,20.79099466]
["bitfinex","SOLUSD",1750717543835,20.79099466,146.81,146.76,27.60471911]
["bitfinex","SOLUSD",1750717544034,6.3535,146.84,146.77,20.79099466]
["bitfinex","SOLUSD",1750717544035,20.79099466,146.82,146.77,20.79099466]
["bitfinex","SOLUSD",1750717544337,6.3535,146.84,146.73,26.0]
["bitfinex","SOLUSD",1750717544338,20.79099466,146.79,146.73,26.0]
["bitfinex","SOLUSD",1750717544535,20.79099466,146.79,146.74,20.79099466]
["bitfinex","SOLUSD",1750717544931,6.3535,146.84,146.74,20.79099466]
["bitfinex","SOLUSD",1750717545237,0.14216157,146.83,146.73,6.81521106]
["bitfinex","SOLUSD",1750717545448,0.14216157,146.83,146.74,20.79099466]
["bitfinex","SOLUSD",1750717545449,20.79099466,146.79,146.74,20.79099466]
["bitfinex","SOLUSD",1750717545769,20.79099466,146.79,146.73,6.81521106]
["bitfinex","SOLUSD",1750717545938,20.79099466,146.78,146.73,20.79099466]
["bitfinex","SOLUSD",1750717546138,20.79099466,146.79,146.73,20.79099466]
["bitfinex","SOLUSD",1750717546336,20.79099466,146.83,146.74,26.0]
["bitfinex","SOLUSD",1750717546568,23.32181707,146.95,146.73,18.64964886]
["bitfinex","SOLUSD",1750717546569,6.2837,146.91,146.82,46.79099466]
["bitfinex","SOLUSD",1750717546782,6.2837,146.91,146.82,17.24]
["bitfinex","SOLUSD",1750717546939,6.2837,146.91,146.85,26.0]
["bitfinex","SOLUSD",1750717547140,1.5993,146.94,146.9,20.79099466]
["bitfinex","SOLUSD",1750717547362,1.5993,146.94,146.91,20.79099466]
["bitfinex","SOLUSD",1750717547533,1.5993,146.94,146.86,26.0]
["bitfinex","SOLUSD",1750717547734,1.5993,146.94,146.83,18.64964886]
["bitfinex","SOLUSD",1750717548037,1.5993,146.94,146.84,20.79099466]
["bitfinex","SOLUSD",1750717548241,20.79099466,146.91,146.86,20.79099466]
["bitfinex","SOLUSD",1750717548461,1.5993,146.94,146.86,20.79099466]
["bitfinex","SOLUSD",1750717548644,20.79099466,146.91,146.83,23.8370905]
["bitfinex","SOLUSD",1750717548863,0.14216157,146.9,146.73,23.85333605]
["bitfinex","SOLUSD",1750717549079,10.14216157,146.92,146.73,23.85333605]
["bitfinex","SOLUSD",1750717549080,20.79099466,146.85,146.79,20.79099466]
["bitfinex","SOLUSD",1750717549283,0.14216157,146.92,146.81,20.79099466]
["bitfinex","SOLUSD",1750717549284,20.79099466,146.86,146.81,20.79099466]
["bitfinex","SOLUSD",1750717549586,20.79099466,146.83,146.78,46.79099466]
["bitfinex","SOLUSD",1750717549755,18.79181043,146.92,146.75,18.64964886]
["bitfinex","SOLUSD",1750717549962,20.79099466,146.82,146.77,20.79099466]
["bitfinex","SOLUSD",1750717550263,20.79099466,146.84,146.76,32.81384573]
["bitfinex","SOLUSD",1750717550470,18.79181043,146.92,146.78,20.79099466]
["bitfinex","SOLUSD",1750717550471,20.79099466,146.83,146.78,20.79099466]
["bitfinex","SOLUSD",1750717550789,18.79181043,146.92,146.76,32.81384573]
["bitfinex","SOLUSD",1750717550790,20.79099466,146.82,146.77,20.79099466]
["bitfinex","SOLUSD",1750717550990,20.79099466,146.78,146.72,6.81570338]
["bitfinex","SOLUSD",1750717551185,6.0129,146.83,146.71,20.79099466]
["bitfinex","SOLUSD",1750717551186,20.79099466,146.76,146.71,20.79099466]
["bitfinex","SOLUSD",1750717551499,20.79099466,146.76,146.68,23.86137173]
["bitfinex","SOLUSD",1750717551786,20.79099466,146.77,146.71,20.79099466]
["bitfinex","SOLUSD",1750717551986,26.14216157,146.86,146.74,20.79099466]
["bitfinex","SOLUSD",1750717552294,8.0058,146.89,146.76,20.79099466]
["bitfinex","SOLUSD",1750717552295,0.14216157,146.88,146.76,20.79099466]
["bitfinex","SOLUSD",1750717552459,0.14216157,146.88,146.71,42.50577234]
["bitfinex","SOLUSD",1750717552460,0.14216157,146.85,146.72,20.79099466]
["bitfinex","SOLUSD",1750717552669,0.14216157,146.85,146.74,20.79099466]
["bitfinex","SOLUSD",1750717552962,20.79099466,146.78,146.71,6.81570361]
["bitfinex","SOLUSD",1750717553163,0.14216157,146.81,146.67,17.24]
["bitfinex","SOLUSD",1750717553359,26.0,146.78,146.67,24.05794917]
["bitfinex","SOLUSD",1750717553579,20.79099466,146.68,146.61,17.05099838]
["bitfinex","SOLUSD",1750717553883,0.14216157,146.75,146.58,17.24]
["bitfinex","SOLUSD",1750717553884,1.5309,146.66,146.58,17.24]
["bitfinex","SOLUSD",1750717554192,1.5309,146.66,146.62,20.79099466]
["bitfinex","SOLUSD",1750717554403,20.79099466,146.7,146.65,20.79099466]
["bitfinex","SOLUSD",1750717554563,20.79099466,146.7,146.59,43.08]
["bitfinex","SOLUSD",1750717554564,20.79099466,146.68,146.59,43.08]
["bitfinex","SOLUSD",1750717554757,1.6218,146.74,146.59,43.08]
["bitfinex","SOLUSD",1750717554758,0.14216157,146.73,146.63,20.79099466]
["bitfinex","SOLUSD",1750717554958,20.79099466,146.66,146.59,43.08]
["bitfinex","SOLUSD",1750717555266,0.14216157,146.73,146.58,24.06217302]
["bitfinex","SOLUSD",1750717555267,18.79181043,146.73,146.58,24.06217302]
["bitfinex","SOLUSD",1750717555578,20.79099466,146.59,146.53,43.02]
["bitfinex","SOLUSD",1750717555782,0.14216157,146.67,146.53,20.79099466]
["bitfinex","SOLUSD",1750717555783,20.79099466,146.58,146.53,20.79099466]
["bitfinex","SOLUSD",1750717556078,20.79099466,146.63,146.57,20.79099466]
["bitfinex","SOLUSD",1750717556284,20.79099466,146.63,146.58,20.79099466]
["bitfinex","SOLUSD",1750717556689,20.79099466,146.61,146.54,42.53391253]
["bitfinex","SOLUSD",1750717556900,20.79099466,146.59,146.54,23.88426367]
["bitfinex","SOLUSD",1750717557076,20.79099466,146.58,146.54,23.88426367]
["bitfinex","SOLUSD",1750717557272,20.79099466,146.57,146.54,6.82407533]
["bitfinex","SOLUSD",1750717557475,6.3954,146.63,146.54,6.82407533]
["bitfinex","SOLUSD",1750717557476,20.79099466,146.56,146.54,6.82407533]
["bitfinex","SOLUSD",1750717557984,1.6132,146.6,146.51,37.85431865]
["bitfinex","SOLUSD",1750717557985,20.79099466,146.55,146.52,6.82500682]
["bitfinex","SOLUSD",1750717558184,1.6132,146.6,146.5,6.82593856]
["bitfinex","SOLUSD",1750717558185,0.14216157,146.59,146.5,6.82593856]
["bitfinex","SOLUSD",1750717558505,1.6132,146.6,146.5,6.82593856]
["bitfinex","SOLUSD",1750717558867,20.79099466,146.56,146.51,20.79099466]
["bitfinex","SOLUSD",1750717559101,1.6132,146.6,146.52,20.79099466]
["bitfinex","SOLUSD",1750717559291,1.6132,146.6,146.5,6.82593856]
["bitfinex","SOLUSD",1750717559292,20.79099466,146.54,146.5,6.82593856]
["bitfinex","SOLUSD",1750717559498,20.79099466,146.51,146.48,44.18]
["bitfinex","SOLUSD",1750717559818,0.14216157,146.59,146.35,62.12106261]
["bitfinex","SOLUSD",1750717559819,20.79099466,146.49,146.44,44.69146956]
["bitfinex","SOLUSD",1750717559977,21.99671941,146.59,146.44,44.69146956]
["bitfinex","SOLUSD",1750717560175,27.6132,146.6,146.44,44.69146956]
["bitfinex","SOLUSD",1750717560176,1.6132,146.6,146.49,20.79099466]
["bitfinex","SOLUSD",1750717560383,20.79099466,146.58,146.48,18.64964886]
["bitfinex","SOLUSD",1750717560722,1.6132,146.6,146.57,20.79099466]
["bitfinex","SOLUSD",1750717561028,12.89615216,146.75,146.57,20.79099466]
["bitfinex","SOLUSD",1750717561029,7.8208,146.74,146.6,18.64964886]
["bitfinex","SOLUSD",1750717561175,7.8208,146.74,146.68,20.79099466]
["bitfinex","SOLUSD",1750717561374,7.8208,146.74,146.64,18.64964886]
["bitfinex","SOLUSD",1750717561375,20.79099466,146.73,146.64,18.64964886]
["bitfinex","SOLUSD",1750717561614,20.79099466,146.69,146.63,20.79099466]
["bitfinex","SOLUSD",1750717561767,20.79099466,146.69,146.62,26.0]
["bitfinex","SOLUSD",1750717561768,20.79099466,146.68,146.62,26.0]
["bitfinex","SOLUSD",1750717561972,7.8208,146.74,146.62,26.0]
["bitfinex","SOLUSD",1750717561973,20.79099466,146.69,146.63,27.61088144]
["bitfinex","SOLUSD",1750717562203,7.8208,146.74,146.67,20.79099466]
["bitfinex","SOLUSD",1750717562497,1.6518,146.74,146.7,20.79099466]
["bitfinex","SOLUSD",1750717562706,6.3796,146.8,146.7,18.64964886]
["bitfinex","SOLUSD",1750717562897,20.79099466,146.77,146.7,26.0]
["bitfinex","SOLUSD",1750717563108,6.3796,146.8,146.68,78.24964886]
["bitfinex","SOLUSD",1750717563109,20.79099466,146.76,146.68,78.24964886]
["bitfinex","SOLUSD",1750717563289,26.0,146.77,146.68,16.78]
["bitfinex","SOLUSD",1750717563486,20.79099466,146.69,146.63,113.48059841]
["bitfinex","SOLUSD",1750717563687,20.79099466,146.7,146.63,92.68960375]
["bitfinex","SOLUSD",1750717563896,6.3796,146.8,146.7,6.81663258]
["bitfinex","SOLUSD",1750717564098,20.79099466,146.75,146.7,27.60762724]
["bitfinex","SOLUSD",1750717564292,20.79099466,146.74,146.7,6.81663258]
["bitfinex","SOLUSD",1750717564491,6.3796,146.8,146.71,20.79099466]
["bitfinex","SOLUSD",1750717564708,20.79099466,146.76,146.71,20.79099466]
["bitfinex","SOLUSD",1750717565012,1.5819,146.82,146.75,20.79099466]
["bitfinex","SOLUSD",1750717565222,1.5819,146.82,146.79,20.79099466]
["bitfinex","SOLUSD",1750717565507,20.79099466,146.8,146.7,6.81663258]
["bitfinex","SOLUSD",1750717565809,0.14216157,146.79,146.68,6.81713608]
["bitfinex","SOLUSD",1750717566006,20.79099466,146.75,146.68,23.86104117]
["bitfinex","SOLUSD",1750717566185,18.79181043,146.81,146.69,20.79099466]
["bitfinex","SOLUSD",1750717566523,20.79099466,146.73,146.68,23.86104117]
["bitfinex","SOLUSD",1750717567012,20.79099466,146.73,146.68,44.65203583]
["bitfinex","SOLUSD",1750717567219,26.14216157,146.81,146.68,6.81713608]
["bitfinex","SOLUSD",1750717567521,1.5819,146.82,146.69,26.0]
["bitfinex","SOLUSD",1750717567691,1.5819,146.82,146.73,20.79099466]
["bitfinex","SOLUSD",1750717567889,1.5819,146.82,146.77,6.81338148]
["bitfinex","SOLUSD",1750717567890,20.79099466,146.81,146.77,6.81338148]
["bitfinex","SOLUSD",1750717568091,20.79099466,146.8,146.75,6.81389624]
["bitfinex","SOLUSD",1750717568300,20.79099466,146.8,146.74,17.03599342]
["bitfinex","SOLUSD",1750717568301,20.79099466,146.76,146.73,6.81484915]
["bitfinex","SOLUSD",1750717568503,0.14216157,146.81,146.73,6.81484915]
["bitfinex","SOLUSD",1750717568704,20.79099466,146.79,146.74,20.79099466]
["bitfinex","SOLUSD",1750717568992,20.79099466,146.77,146.73,6.81484915]
["bitfinex","SOLUSD",1750717569197,20.79099466,146.74,146.68,6.81756203]
["bitfinex","SOLUSD",1750717569393,16.505,146.87,146.71,26.0]
["bitfinex","SOLUSD",1750717569618,20.79099466,146.78,146.73,20.79099466]
["bitfinex","SOLUSD",1750717569932,20.79099466,146.88,146.71,26.0]
["bitfinex","SOLUSD",1750717569933,1.5419,146.92,146.81,23.84033785]
["bitfinex","SOLUSD",1750717570237,1.5419,146.92,146.83,26.0]
["bitfinex","SOLUSD",1750717570394,1.5419,146.92,146.88,20.79099466]
["bitfinex","SOLUSD",1750717570737,1.5419,146.92,146.81,49.84033785]
["bitfinex","SOLUSD",1750717570738,20.79099466,146.89,146.81,49.84033785]
["bitfinex","SOLUSD",1750717571012,20.79099466,146.85,146.81,6.8115251]
["bitfinex","SOLUSD",1750717571224,1.5419,146.92,146.86,26.0]
["bitfinex","SOLUSD",1750717571534,19.63771848,147.06,146.85,26.0]
["bitfinex","SOLUSD",1750717571535,20.79099466,146.95,146.85,26.0]
["bitfinex","SOLUSD",1750717571725,26.0,146.98,146.85,26.0]
["bitfinex","SOLUSD",1750717571893,20.79099466,146.91,146.86,20.79099466]
["bitfinex","SOLUSD",1750717572091,26.0,146.96,146.84,20.79099466]
["bitfinex","SOLUSD",1750717572291,20.79099466,146.93,146.87,20.79099466]
["bitfinex","SOLUSD",1750717572601,8.46396157,146.72,146.55,6.82360968]
["bitfinex","SOLUSD",1750717572792,8.46396157,146.72,146.61,20.79099466]
["bitfinex","SOLUSD",1750717572793,18.79181043,146.71,146.61,20.79099466]
["bitfinex","SOLUSD",1750717572994,18.79181043,146.71,146.55,6.82360968]
["bitfinex","SOLUSD",1750717572995,8.3218,146.72,146.66,20.79099466]
["bitfinex","SOLUSD",1750717573304,20.79099466,146.79,146.71,20.79099466]
["bitfinex","SOLUSD",1750717573502,20.79099466,146.75,146.62,42.98]
["bitfinex","SOLUSD",1750717573696,0.14216157,146.79,146.63,10.0]
["bitfinex","SOLUSD",1750717574019,6.6774,146.8,146.64,23.86797599]
["bitfinex","SOLUSD",1750717574320,20.79099466,146.67,146.62,6.82035193]
["bitfinex","SOLUSD",1750717574510,18.79181043,146.71,146.56,44.2]
["bitfinex","SOLUSD",1750717574696,20.79099466,146.59,146.49,16.78]
["bitfinex","SOLUSD",1750717574895,20.79099466,146.57,146.5,6.82593856]
["bitfinex","SOLUSD",1750717575095,0.14216157,146.64,146.51,20.79099466]
["bitfinex","SOLUSD",1750717575325,20.79099466,146.54,146.49,23.60635761]
["bitfinex","SOLUSD",1750717575525,20.79099466,146.54,146.4,63.69099466]
["bitfinex","SOLUSD",1750717575526,20.79099466,146.51,146.41,17.07495935]
["bitfinex","SOLUSD",1750717575835,0.14216157,146.58,146.45,20.79099466]
["bitfinex","SOLUSD",1750717576039,20.79099466,146.5,146.45,26.0]
["bitfinex","SOLUSD",1750717576213,20.79099466,146.47,146.42,51.02965517]
["bitfinex","SOLUSD",1750717576415,0.14216157,146.54,146.42,44.2]
["bitfinex","SOLUSD",1750717576710,85.11588957,146.69,146.4,37.57099466]
["bitfinex","SOLUSD",1750717576711,20.79099466,146.51,146.46,20.79099466]
["bitfinex","SOLUSD",1750717576912,20.79099466,146.51,146.45,20.79099466]
["bitfinex","SOLUSD",1750717577112,44.2,146.69,146.47,20.79099466]
["bitfinex","SOLUSD",1750717577432,20.79099466,146.51,146.42,18.64964886]
["bitfinex","SOLUSD",1750717577637,20.79099466,146.51,146.45,20.79099466]
["bitfinex","SOLUSD",1750717577823,20.79099466,146.54,146.49,26.0]
["bitfinex","SOLUSD",1750717578028,20.79099466,146.54,146.44,17.07087851]
["bitfinex","SOLUSD",1750717578245,44.64964886,146.64,146.44,17.07087851]
["bitfinex","SOLUSD",1750717578246,20.79099466,146.52,146.48,26.0]
["bitfinex","SOLUSD",1750717578545,20.79099466,146.54,146.48,46.79099466]
["bitfinex","SOLUSD",1750717578835,20.79099466,146.54,146.49,20.79099466]
["bitfinex","SOLUSD",1750717579130,20.79099466,146.55,146.49,26.0]
["bitfinex","SOLUSD",1750717579302,20.79099466,146.55,146.5,20.79099466]
["bitfinex","SOLUSD",1750717579498,8.3218,146.65,146.54,46.79099466]
["bitfinex","SOLUSD",1750717579734,20.79099466,146.6,146.54,26.0]
["bitfinex","SOLUSD",1750717580107,20.79099466,146.59,146.54,27.1146153]
["bitfinex","SOLUSD",1750717580317,20.79099466,146.58,146.52,26.0]
["bitfinex","SOLUSD",1750717580509,20.79099466,146.57,146.52,53.61597723]
["bitfinex","SOLUSD",1750717580715,0.14216157,146.64,146.52,6.82498257]
["bitfinex","SOLUSD",1750717580904,0.14216157,146.64,146.52,27.61597723]
["bitfinex","SOLUSD",1750717581110,0.14216157,146.61,146.48,20.79099466]
["bitfinex","SOLUSD",1750717581406,0.14216157,146.61,146.4,37.57099466]
["bitfinex","SOLUSD",1750717581407,20.79099466,146.49,146.41,6.83013455]
["bitfinex","SOLUSD",1750717581638,20.79099466,146.47,146.41,27.62112921]
["bitfinex","SOLUSD",1750717581908,0.14216157,146.52,146.41,6.83013455]
["bitfinex","SOLUSD",1750717582108,0.14216157,146.48,146.4,16.78]
["bitfinex","SOLUSD",1750717582328,1.6593,146.49,146.41,20.79099466]
["bitfinex","SOLUSD",1750717582550,20.79099466,146.47,146.42,20.79099466]
["bitfinex","SOLUSD",1750717582749,20.79099466,146.47,146.4,40.68675921]
["bitfinex","SOLUSD",1750717582750,22.45029466,146.49,146.44,20.79099466]
["bitfinex","SOLUSD",1750717582937,22.45029466,146.49,146.43,26.0]
["bitfinex","SOLUSD",1750717582938,20.79099466,146.48,146.43,26.0]
["bitfinex","SOLUSD",1750717583162,6.4235,146.57,146.47,46.79099466]
["bitfinex","SOLUSD",1750717583666,6.4235,146.57,146.49,20.79099466]
["bitfinex","SOLUSD",1750717583835,6.4235,146.57,146.47,26.0]
["bitfinex","SOLUSD",1750717584026,1.5946,146.58,146.52,6.82500682]
["bitfinex","SOLUSD",1750717584430,20.79099466,146.57,146.52,27.61600148]
["bitfinex","SOLUSD",1750717584748,1.5946,146.58,146.53,20.79099466]
["bitfinex","SOLUSD",1750717585127,1.5946,146.58,146.54,20.79099466]
["bitfinex","SOLUSD",1750717585347,20.79099466,146.59,146.54,20.79099466]
["bitfinex","SOLUSD",1750717585553,20.79099466,146.59,146.52,58.012558]
["bitfinex","SOLUSD",1750717585724,20.79099466,146.6,146.55,20.79099466]
["bitfinex","SOLUSD",1750717585925,20.79099466,146.6,146.53,26.0]
["bitfinex","SOLUSD",1750717586144,6.6846,146.64,146.54,23.88426367]
["bitfinex","SOLUSD",1750717586145,20.79099466,146.57,146.54,23.88426367]
["bitfinex","SOLUSD",1750717586348,20.79099466,146.58,146.54,23.88426367]
["bitfinex","SOLUSD",1750717586545,6.6846,146.64,146.56,20.79099466]
["bitfinex","SOLUSD",1750717586846,20.79099466,146.59,146.54,23.88426367]
["bitfinex","SOLUSD",1750717587047,20.79099466,146.59,146.54,44.67525833]
["bitfinex","SOLUSD",1750717587348,20.79099466,146.61,146.56,20.79099466]
["bitfinex","SOLUSD",1750717587547,20.79099466,146.59,146.54,44.67525833]
["bitfinex","SOLUSD",1750717587748,6.6846,146.64,146.55,20.79099466]
["bitfinex","SOLUSD",1750717587951,20.79099466,146.61,146.56,20.79099466]
["bitfinex","SOLUSD",1750717588250,20.79099466,146.57,146.51,20.79099466]
["bitfinex","SOLUSD",1750717588427,20.79099466,146.57,146.4,79.39099466]
["bitfinex","SOLUSD",1750717588428,20.79099466,146.57,146.52,20.79099466]
["bitfinex","SOLUSD",1750717588628,20.79099466,146.57,146.51,20.79099466]
["bitfinex","SOLUSD",1750717588844,20.79099466,146.54,146.4,79.39099466]
["bitfinex","SOLUSD",1750717589044,0.14216157,146.6,146.45,20.79099466]
["bitfinex","SOLUSD",1750717589247,20.79099466,146.53,146.47,20.79099466]
["bitfinex","SOLUSD",1750717589444,0.14216157,146.6,146.48,46.79099466]
["bitfinex","SOLUSD",1750717589649,20.79099466,146.54,146.48,20.79099466]
["bitfinex","SOLUSD",1750717589946,20.79099466,146.55,146.49,20.79099466]
["bitfinex","SOLUSD",1750717590151,0.14216157,146.62,146.5,26.0]
["bitfinex","SOLUSD",1750717590152,20.79099466,146.54,146.5,26.0]
["bitfinex","SOLUSD",1750717590452,32.6846,146.64,146.46,23.89730984]
["bitfinex","SOLUSD",1750717590453,20.79099466,146.51,146.46,23.89730984]
["bitfinex","SOLUSD",1750717590643,20.79099466,146.5,146.46,23.89730984]
["bitfinex","SOLUSD",1750717590963,0.14216157,146.59,146.46,6.82780281]
["bitfinex","SOLUSD",1750717591152,6.6846,146.64,146.5,46.79099466]
["bitfinex","SOLUSD",1750717591345,6.6846,146.64,146.48,18.64964886]
["bitfinex","SOLUSD",1750717591346,6.6846,146.64,146.51,26.0]
["bitfinex","SOLUSD",1750717591535,6.6846,146.64,146.46,134.27533796]
["bitfinex","SOLUSD",1750717591536,20.79099466,146.63,146.57,20.79099466]
["bitfinex","SOLUSD",1750717591744,6.6846,146.64,146.58,20.79099466]
["bitfinex","SOLUSD",1750717591947,27.47559466,146.64,146.58,20.79099466]
["bitfinex","SOLUSD",1750717592158,1.5321,146.66,146.62,20.79099466]
["bitfinex","SOLUSD",1750717592461,20.79099466,146.63,146.6,6.82125873]
["bitfinex","SOLUSD",1750717592769,20.79099466,146.61,146.56,6.8231441]
["bitfinex","SOLUSD",1750717593057,20.79099466,146.6,146.56,49.88100436]
["bitfinex","SOLUSD",1750717593363,1.5321,146.66,146.56,32.8231441]
["bitfinex","SOLUSD",1750717593575,20.79099466,146.59,146.56,6.8231441]
["bitfinex","SOLUSD",1750717593773,20.79099466,146.61,146.56,6.8231441]
["bitfinex","SOLUSD",1750717594097,20.79099466,146.64,146.57,18.64964886]
["bitfinex","SOLUSD",1750717594230,20.79099466,146.65,146.59,20.79099466]
["bitfinex","SOLUSD",1750717594425,1.5321,146.66,146.58,23.87774593]
["bitfinex","SOLUSD",1750717594664,20.79099466,146.62,146.58,23.87774593]
["bitfinex","SOLUSD",1750717594862,1.5321,146.66,146.59,46.79099466]
["bitfinex","SOLUSD",1750717595067,20.79099466,146.65,146.6,20.79099466]
["bitfinex","SOLUSD",1750717595564,1.5321,146.66,146.62,26.0]
["bitfinex","SOLUSD",1750717595779,20.79099466,146.66,146.62,26.0]
["bitfinex","SOLUSD",1750717596130,20.79099466,146.7,146.65,44.65734309]
["bitfinex","SOLUSD",1750717596329,20.79099466,146.68,146.65,23.86634843]
["bitfinex","SOLUSD",1750717596732,1.6458,146.73,146.65,23.86634843]
["bitfinex","SOLUSD",1750717596733,1.6458,146.73,146.68,26.0]
["bitfinex","SOLUSD",1750717596963,6.4137,146.78,146.68,26.0]
["bitfinex","SOLUSD",1750717596964,20.79099466,146.75,146.68,26.0]
["bitfinex","SOLUSD",1750717597136,20.79099466,146.75,146.7,20.79099466]
["bitfinex","SOLUSD",1750717597450,6.4137,146.78,146.65,23.86634843]
["bitfinex","SOLUSD",1750717597451,20.79099466,146.73,146.65,23.86634843]
["bitfinex","SOLUSD",1750717597653,6.4137,146.78,146.7,20.79099466]
["bitfinex","SOLUSD",1750717597654,20.79099466,146.75,146.7,20.79099466]
["bitfinex","SOLUSD",1750717597893,20.79099466,146.74,146.69,46.79099466]
["bitfinex","SOLUSD",1750717598092,20.79099466,146.73,146.65,57.96113192]
["bitfinex","SOLUSD",1750717598320,20.79099466,146.74,146.69,20.79099466]
["bitfinex","SOLUSD",1750717598904,6.4137,146.78,146.7,20.79099466]
["bitfinex","SOLUSD",1750717599091,6.4137,146.78,146.71,20.79099466]
["bitfinex","SOLUSD",1750717599382,6.3819,146.85,146.72,18.64964886]
["bitfinex","SOLUSD",1750717599587,6.3819,146.85,146.68,26.0]
["bitfinex","SOLUSD",1750717599777,20.79099466,146.77,146.72,20.79099466]
["bitfinex","SOLUSD",1750717599977,32.3819,146.85,146.73,20.79099466]
["bitfinex","SOLUSD",1750717600200,20.79099466,146.78,146.73,23.85333605]
["bitfinex","SOLUSD",1750717600587,20.79099466,146.77,146.73,6.81523887]
["bitfinex","SOLUSD",1750717600913,20.79099466,146.75,146.73,6.81523887]
["bitfinex","SOLUSD",1750717601413,0.14216157,146.81,146.69,20.79099466]
["bitfinex","SOLUSD",1750717601414,0.14216157,146.8,146.69,20.79099466]
["bitfinex","SOLUSD",1750717601633,6.3819,146.85,146.74,20.79099466]
["bitfinex","SOLUSD",1750717601832,20.79099466,146.79,146.74,20.79099466]
["bitfinex","SOLUSD",1750717602040,18.64964886,146.84,146.73,20.79099466]
["bitfinex","SOLUSD",1750717602340,6.3819,146.85,146.74,32.81477443]
["bitfinex","SOLUSD",1750717602502,20.79099466,146.81,146.76,20.79099466]
["bitfinex","SOLUSD",1750717602703,20.79099466,146.79,146.74,70.64270516]
["bitfinex","SOLUSD",1750717602918,20.79099466,146.79,146.74,49.8517105]
["bitfinex","SOLUSD",1750717603103,6.3819,146.85,146.78,20.79099466]
["bitfinex","SOLUSD",1750717603303,6.3819,146.85,146.79,20.79099466]
["bitfinex","SOLUSD",1750717603304,27.17289466,146.85,146.79,20.79099466]
["bitfinex","SOLUSD",1750717603498,20.79099466,146.84,146.79,20.79099466]
["bitfinex","SOLUSD",1750717603815,20.79099466,146.88,146.63,15.86]
["bitfinex","SOLUSD",1750717604013,0.14216157,146.88,146.66,10.0]
["bitfinex","SOLUSD",1750717604199,0.14216157,146.88,146.71,46.79099466]
["bitfinex","SOLUSD",1750717604200,18.79181043,146.85,146.71,46.79099466]
["bitfinex","SOLUSD",1750717604400,18.79181043,146.85,146.63,25.86]
["bitfinex","SOLUSD",1750717604401,20.79099466,146.72,146.63,15.86]
["bitfinex","SOLUSD",1750717604723,20.79099466,146.65,146.64,6.81942171]
["bitfinex","SOLUSD",1750717604894,0.14216157,146.74,146.64,6.81942171]
["bitfinex","SOLUSD",1750717605093,20.79099466,146.65,146.64,6.81942171]
["bitfinex","SOLUSD",1750717605319,20.79099466,146.65,146.63,22.67985681]
["bitfinex","SOLUSD",1750717605518,20.79099466,146.64,146.5,6.4548]
["bitfinex","SOLUSD",1750717605727,18.79181043,146.71,146.58,6.82221312]
["bitfinex","SOLUSD",1750717605929,20.79099466,146.65,146.58,6.82221312]
["bitfinex","SOLUSD",1750717606134,20.79099466,146.65,146.59,20.79099466]
["bitfinex","SOLUSD",1750717606311,20.79099466,146.64,146.61,6.82081713]
["bitfinex","SOLUSD",1750717606508,20.79099466,146.65,146.61,32.82081713]
["bitfinex","SOLUSD",1750717606711,0.14216157,146.71,146.61,32.82081713]
["bitfinex","SOLUSD",1750717606712,1.5141,146.75,146.64,20.79099466]
["bitfinex","SOLUSD",1750717606903,1.5141,146.75,146.65,26.0]
["bitfinex","SOLUSD",1750717607107,20.79099466,146.71,146.65,26.0]
["bitfinex","SOLUSD",1750717607304,20.79099466,146.7,146.65,26.0]
["bitfinex","SOLUSD",1750717607506,20.79099466,146.67,146.63,26.0]
["bitfinex","SOLUSD",1750717608298,0.14216157,146.74,146.67,26.0]
["bitfinex","SOLUSD",1750717608503,20.79099466,146.68,146.67,26.0]
["bitfinex","SOLUSD",1750717608728,32.81122856,146.82,146.67,46.79099466]
["bitfinex","SOLUSD",1750717608729,34.2243,146.82,146.67,46.79099466]
["bitfinex","SOLUSD",1750717608933,8.2243,146.82,146.67,26.0]
["bitfinex","SOLUSD",1750717609234,8.2243,146.82,146.67,46.79099466]
["bitfinex","SOLUSD",1750717609408,20.79099466,146.73,146.67,46.79099466]
["bitfinex","SOLUSD",1750717609603,20.79099466,146.75,146.69,20.79099466]
["bitfinex","SOLUSD",1750717609800,20.79099466,146.75,146.7,20.79099466]
["bitfinex","SOLUSD",1750717610213,20.79099466,146.75,146.71,23.85658782]
["bitfinex","SOLUSD",1750717610616,20.79099466,146.74,146.71,23.85658782]
["bitfinex","SOLUSD",1750717610836,20.79099466,146.73,146.71,23.85658782]
["bitfinex","SOLUSD",1750717611437,0.14216157,146.81,146.71,23.85658782]
["bitfinex","SOLUSD",1750717611631,8.2243,146.82,146.71,23.85658782]
["bitfinex","SOLUSD",1750717611930,0.14216157,146.81,146.71,23.85658782]
["bitfinex","SOLUSD",1750717612230,20.79099466,146.76,146.71,83.93742757]
["bitfinex","SOLUSD",1750717612422,20.79099466,146.77,146.71,104.72842223]
["bitfinex","SOLUSD",1750717612618,8.2243,146.82,146.71,83.93742757]
["bitfinex","SOLUSD",1750717612860,20.79099466,146.78,146.74,26.0]
["bitfinex","SOLUSD",1750717613205,1.5352,146.82,146.71,57.93742757]
["bitfinex","SOLUSD",1750717613206,20.79099466,146.77,146.72,26.0]
["bitfinex","SOLUSD",1750717613406,20.79099466,146.76,146.72,26.0]
["bitfinex","SOLUSD",1750717613626,1.5352,146.82,146.72,26.0]
["bitfinex","SOLUSD",1750717613827,20.79099466,146.77,146.72,26.0]
["bitfinex","SOLUSD",1750717614134,20.79099466,146.74,146.72,26.0]
["bitfinex","SOLUSD",1750717614429,20.79099466,146.75,146.71,17.04041987]
["bitfinex","SOLUSD",1750717614815,20.79099466,146.74,146.71,17.04041987]
["bitfinex","SOLUSD",1750717615212,20.79099466,146.74,146.7,6.81663258]
["bitfinex","SOLUSD",1750717615425,20.79099466,146.71,146.7,6.81663258]
["bitfinex","SOLUSD",1750717615807,20.79099466,146.71,146.66,6.81840806]
["bitfinex","SOLUSD",1750717616119,20.79099466,146.69,146.66,6.81840806]
["bitfinex","SOLUSD",1750717616326,20.79099466,146.69,146.66,17.04622937]
["bitfinex","SOLUSD",1750717616524,6.33506157,146.75,146.66,17.04622937]
["bitfinex","SOLUSD",1750717616742,20.79099466,146.68,146.66,17.04622937]
["bitfinex","SOLUSD",1750717616946,20.79099466,146.69,146.65,6.81895669]
["bitfinex","SOLUSD",1750717617254,20.79099466,146.68,146.65,23.86634843]
["bitfinex","SOLUSD",1750717617820,6.33506157,146.75,146.65,23.86634843]
["bitfinex","SOLUSD",1750717618043,20.79099466,146.7,146.65,44.65734309]
["bitfinex","SOLUSD",1750717618866,26.0,146.79,146.66,20.79099466]
["bitfinex","SOLUSD",1750717619152,10.0,146.8,146.6,20.79099466]
["bitfinex","SOLUSD",1750717619332,20.79099466,146.67,146.62,20.79099466]
["bitfinex","SOLUSD",1750717619535,20.79099466,146.66,146.62,26.0]
["bitfinex","SOLUSD",1750717619737,20.79099466,146.66,146.61,20.79099466]
["bitfinex","SOLUSD",1750717619738,20.79099466,146.65,146.6,26.0]
["bitfinex","SOLUSD",1750717619938,20.79099466,146.63,146.57,20.79099466]
["bitfinex","SOLUSD",1750717620140,20.79099466,146.72,146.59,20.79099466]
["bitfinex","SOLUSD",1750717620141,20.79099466,146.64,146.59,20.79099466]
["bitfinex","SOLUSD",1750717620352,20.79099466,146.65,146.58,26.0]
["bitfinex","SOLUSD",1750717620522,15.86,146.84,146.59,6.82174773]
["bitfinex","SOLUSD",1750717620523,8.2602,146.69,146.59,6.82174773]
["bitfinex","SOLUSD",1750717620723,20.79099466,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1750717620923,20.79099466,146.6,146.57,6.82267858]
["bitfinex","SOLUSD",1750717621144,20.79099466,146.58,146.57,6.82267858]
["bitfinex","SOLUSD",1750717621660,0.14216157,146.62,146.54,6.82407533]
["bitfinex","SOLUSD",1750717621856,20.79099466,146.55,146.54,6.82407533]
["bitfinex","SOLUSD",1750717622054,20.79099466,146.55,146.53,6.82451719]
["bitfinex","SOLUSD",1750717622359,18.79181043,146.62,146.53,6.82451719]
["bitfinex","SOLUSD",1750717622569,18.79181043,146.68,146.53,6.82451719]
["bitfinex","SOLUSD",1750717622884,25.86,146.71,146.53,6.82451719]
["bitfinex","SOLUSD",1750717622885,20.79099466,146.54,146.53,6.82451719]
["bitfinex","SOLUSD",1750717623026,20.79099466,146.54,146.52,15.86]
["bitfinex","SOLUSD",1750717623027,20.79099466,146.54,146.43,36.65099466]
["bitfinex","SOLUSD",1750717623357,1.6724,146.58,146.48,26.0]
["bitfinex","SOLUSD",1750717623653,20.79099466,146.51,146.48,26.0]
["bitfinex","SOLUSD",1750717623862,20.79099466,146.52,146.47,20.79099466]
["bitfinex","SOLUSD",1750717624033,20.79099466,146.52,146.44,58.04425019]
["bitfinex","SOLUSD",1750717624034,20.79099466,146.5,146.44,78.83524485]
["bitfinex","SOLUSD",1750717624242,0.14216157,146.57,146.44,78.83524485]
["bitfinex","SOLUSD",1750717624243,20.79099466,146.51,146.45,20.79099466]
["bitfinex","SOLUSD",1750717624570,20.79099466,146.55,146.5,26.0]
["bitfinex","SOLUSD",1750717624754,18.64964886,146.67,146.53,20.79099466]
["bitfinex","SOLUSD",1750717624953,1.5459,146.68,146.56,20.79099466]
["bitfinex","SOLUSD",1750717625144,1.5459,146.68,146.56,46.79099466]
["bitfinex","SOLUSD",1750717625343,20.79099466,146.6,146.56,26.0]
["bitfinex","SOLUSD",1750717625664,1.5459,146.68,146.59,20.79099466]
["bitfinex","SOLUSD",1750717625868,20.79099466,146.66,146.61,20.79099466]
["bitfinex","SOLUSD",1750717626171,22.33689466,146.68,146.63,20.79099466]
["bitfinex","SOLUSD",1750717626480,20.79099466,146.66,146.63,23.86960375]
["bitfinex","SOLUSD",1750717626662,20.79099466,146.64,146.63,6.81988678]
["bitfinex","SOLUSD",1750717626853,20.79099466,146.64,146.57,41.34]
["bitfinex","SOLUSD",1750717627048,20.79099466,146.62,146.58,23.87774593]
["bitfinex","SOLUSD",1750717627246,1.5459,146.68,146.58,23.87774593]
["bitfinex","SOLUSD",1750717627247,20.79099466,146.63,146.58,23.87774593]
["bitfinex","SOLUSD",1750717627447,0.14216157,146.67,146.58,23.87774593]
["bitfinex","SOLUSD",1750717627649,20.79099466,146.59,146.58,6.82221312]
["bitfinex","SOLUSD",1750717627917,20.79099466,146.59,146.43,15.42]
["bitfinex","SOLUSD",1750717628078,0.14216157,146.6,146.47,20.79099466]
["bitfinex","SOLUSD",1750717628240,0.14216157,146.6,146.43,15.42]
["bitfinex","SOLUSD",1750717628241,20.79099466,146.56,146.5,20.79099466]
["bitfinex","SOLUSD",1750717628567,0.14216157,146.63,146.5,20.79099466]
["bitfinex","SOLUSD",1750717628568,20.79099466,146.58,146.52,27.61600148]
["bitfinex","SOLUSD",1750717628749,0.14216157,146.63,146.52,6.82500682]
["bitfinex","SOLUSD",1750717628951,20.79099466,146.62,146.53,26.0]
["bitfinex","SOLUSD",1750717629152,20.79099466,146.63,146.57,20.79099466]
["bitfinex","SOLUSD",1750717629348,20.79099466,146.65,146.6,20.79099466]
["bitfinex","SOLUSD",1750717629576,20.79099466,146.64,146.59,20.79099466]
["bitfinex","SOLUSD",1750717630077,1.5459,146.68,146.54,34.06964886]
["bitfinex","SOLUSD",1750717630078,20.79099466,146.65,146.6,20.79099466]
["bitfinex","SOLUSD",1750717630454,20.79099466,146.65,146.6,27.6119727]
["bitfinex","SOLUSD",1750717630662,1.5459,146.68,146.6,27.6119727]
["bitfinex","SOLUSD",1750717630663,20.79099466,146.68,146.63,20.79099466]
["bitfinex","SOLUSD",1750717630987,20.79099466,146.71,146.66,20.79099466]
["bitfinex","SOLUSD",1750717631144,20.79099466,146.72,146.67,20.79099466]
["bitfinex","SOLUSD",1750717631340,20.79099466,146.68,146.6,6.82097804]
["bitfinex","SOLUSD",1750717631657,20.79099466,146.68,146.58,18.64964886]
["bitfinex","SOLUSD",1750717631658,18.79181043,146.71,146.58,27.61279885]
["bitfinex","SOLUSD",1750717631862,20.79099466,146.59,146.53,44.24]
["bitfinex","SOLUSD",1750717632056,0.14216157,146.66,146.53,44.24]
["bitfinex","SOLUSD",1750717632280,20.79099466,146.58,146.53,71.85549187]
["bitfinex","SOLUSD",1750717632590,20.79099466,146.58,146.53,51.06449721]
["bitfinex","SOLUSD",1750717632799,20.79099466,146.56,146.53,44.24]
["bitfinex","SOLUSD",1750717633091,20.79099466,146.54,146.49,6.82598359]
["bitfinex","SOLUSD",1750717633268,20.79099466,146.55,146.5,20.79099466]
["bitfinex","SOLUSD",1750717633462,20.79099466,146.54,146.49,27.61697825]
["bitfinex","SOLUSD",1750717634077,7.959,146.61,146.47,58.48805954]
["bitfinex","SOLUSD",1750717634078,0.14216157,146.59,146.47,22.24702938]
["bitfinex","SOLUSD",1750717634369,18.79181043,146.6,146.48,20.79099466]
["bitfinex","SOLUSD",1750717634584,20.79099466,146.53,146.49,6.82640453]
["bitfinex","SOLUSD",1750717634769,20.79099466,146.53,146.48,6.82685581]
["bitfinex","SOLUSD",1750717635090,20.79099466,146.5,146.47,22.2472906]
["bitfinex","SOLUSD",1750717635427,0.14216157,146.57,146.47,22.2472906]
["bitfinex","SOLUSD",1750717635608,20.79099466,146.51,146.47,22.2472906]
["bitfinex","SOLUSD",1750717636168,20.79099466,146.5,146.47,22.2472906]
["bitfinex","SOLUSD",1750717636595,20.79099466,146.5,146.27,15.42]
["bitfinex","SOLUSD",1750717636596,0.14216157,146.47,146.27,15.42]
["bitfinex","SOLUSD",1750717636764,20.79099466,146.4,146.36,6.83200403]
["bitfinex","SOLUSD",1750717636971,20.79099466,146.41,146.36,20.79099466]
["bitfinex","SOLUSD",1750717637194,20.79099466,146.39,146.33,20.79099466]
["bitfinex","SOLUSD",1750717637371,20.79099466,146.39,146.28,40.86]
["bitfinex","SOLUSD",1750717637372,20.79099466,146.41,146.37,11.08421382]
["bitfinex","SOLUSD",1750717637570,20.79099466,146.4,146.37,4.25236144]
["bitfinex","SOLUSD",1750717637875,26.14216157,146.47,146.37,4.25236144]
["bitfinex","SOLUSD",1750717638072,6.5145,146.48,146.37,11.08409592]
["bitfinex","SOLUSD",1750717638273,20.79099466,146.42,146.37,31.87509058]
["bitfinex","SOLUSD",1750717638489,20.79099466,146.44,146.39,6.83106769]
["bitfinex","SOLUSD",1750717638863,20.79099466,146.43,146.39,6.83106769]
["bitfinex","SOLUSD",1750717639070,20.79099466,146.44,146.39,6.83106769]
["bitfinex","SOLUSD",1750717639269,6.5145,146.48,146.38,6.8314663]
["bitfinex","SOLUSD",1750717639270,20.79099466,146.41,146.38,6.8314663]
["bitfinex","SOLUSD",1750717639592,20.79099466,146.41,146.37,4.25236144]
["bitfinex","SOLUSD",1750717639593,20.79099466,146.41,146.37,11.08425695]
["bitfinex","SOLUSD",1750717639766,20.79099466,146.4,146.37,11.08425695]
["bitfinex","SOLUSD",1750717639972,20.79099466,146.39,146.37,4.25236144]
["bitfinex","SOLUSD",1750717640194,20.79099466,146.38,146.37,4.25236144]
["bitfinex","SOLUSD",1750717640968,0.14216157,146.37,146.23,20.79099466]
["bitfinex","SOLUSD",1750717641192,26.0,146.37,146.23,20.79099466]
["bitfinex","SOLUSD",1750717641369,26.0,146.37,146.25,46.79099466]
["bitfinex","SOLUSD",1750717641370,20.79099466,146.3,146.25,46.79099466]
["bitfinex","SOLUSD",1750717641667,20.79099466,146.34,146.29,20.79099466]
["bitfinex","SOLUSD",1750717641873,20.79099466,146.36,146.31,20.79099466]
["bitfinex","SOLUSD",1750717642073,27.5699,146.43,146.3,39.44064352]
["bitfinex","SOLUSD",1750717642371,20.79099466,146.35,146.3,18.64964886]
["bitfinex","SOLUSD",1750717642571,20.79099466,146.35,146.31,6.83480281]
["bitfinex","SOLUSD",1750717642874,20.79099466,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1750717643397,20.79099466,146.35,146.31,23.92180984]
["bitfinex","SOLUSD",1750717643571,20.79099466,146.33,146.31,6.83480281]
["bitfinex","SOLUSD",1750717643770,0.14216157,146.42,146.28,17.09021547]
["bitfinex","SOLUSD",1750717643771,20.79099466,146.32,146.29,6.83573723]
["bitfinex","SOLUSD",1750717643970,20.79099466,146.31,146.29,6.83573723]
["bitfinex","SOLUSD",1750717644282,20.79099466,146.3,146.29,6.83573723]
["bitfinex","SOLUSD",1750717644476,20.79099466,146.3,146.21,58.13555842]
["bitfinex","SOLUSD",1750717644694,26.14216157,146.39,146.26,20.79099466]
["bitfinex","SOLUSD",1750717644695,20.79099466,146.31,146.26,20.79099466]
["bitfinex","SOLUSD",1750717644877,0.14216157,146.39,146.24,26.0]
["bitfinex","SOLUSD",1750717644878,20.79099466,146.3,146.25,18.64964886]
["bitfinex","SOLUSD",1750717645194,20.79099466,146.3,146.25,39.44064352]
["bitfinex","SOLUSD",1750717645402,26.0,146.39,146.29,20.79099466]
["bitfinex","SOLUSD",1750717645578,20.79099466,146.33,146.28,20.79099466]
["bitfinex","SOLUSD",1750717645781,26.0,146.4,146.28,20.79099466]
["bitfinex","SOLUSD",1750717645982,20.79099466,146.34,146.28,20.79099466]
["bitfinex","SOLUSD",1750717646292,20.79099466,146.35,146.3,20.79099466]
["bitfinex","SOLUSD",1750717646495,20.79099466,146.34,146.29,20.79099466]
["bitfinex","SOLUSD",1750717646702,20.79099466,146.34,146.3,6.83526999]
["bitfinex","SOLUSD",1750717646879,20.79099466,146.35,146.3,23.92344497]
["bitfinex","SOLUSD",1750717647493,20.79099466,146.32,146.27,37.88201503]
["bitfinex","SOLUSD",1750717647683,20.79099466,146.28,146.24,17.09472466]
["bitfinex","SOLUSD",1750717647999,20.79099466,146.28,146.22,6.83900971]
["bitfinex","SOLUSD",1750717648000,20.79099466,146.26,146.22,6.83900971]
["bitfinex","SOLUSD",1750717648298,20.79099466,146.25,146.22,6.83900971]
["bitfinex","SOLUSD",1750717648502,0.14216157,146.34,146.22,6.83900971]
["bitfinex","SOLUSD",1750717648503,20.79099466,146.24,146.22,6.83900971]
["bitfinex","SOLUSD",1750717648681,0.14216157,146.29,146.21,6.83947746]
["bitfinex","SOLUSD",1750717648882,1.6272,146.3,146.21,6.83947746]
["bitfinex","SOLUSD",1750717649202,1.6272,146.3,146.16,6.84181718]
["bitfinex","SOLUSD",1750717649203,20.79099466,146.22,146.16,6.84181718]
["bitfinex","SOLUSD",1750717649374,20.79099466,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1750717649770,0.14216157,146.28,146.16,23.94636014]
["bitfinex","SOLUSD",1750717649970,20.79099466,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1750717650205,26.14216157,146.29,146.16,20.79099466]
["bitfinex","SOLUSD",1750717650499,20.79099466,146.21,146.15,28.20033355]
["bitfinex","SOLUSD",1750717650798,18.64964886,146.29,146.16,20.79099466]
["bitfinex","SOLUSD",1750717650972,18.64964886,146.29,146.15,28.20033355]
["bitfinex","SOLUSD",1750717650973,20.79099466,146.22,146.17,20.79099466]
["bitfinex","SOLUSD",1750717651174,20.79099466,146.22,146.15,28.20033355]
["bitfinex","SOLUSD",1750717651175,20.79099466,146.2,146.15,28.20033355]
["bitfinex","SOLUSD",1750717651394,20.79099466,146.21,146.16,20.79099466]
["bitfinex","SOLUSD",1750717651606,44.64964886,146.29,146.15,28.20033355]
["bitfinex","SOLUSD",1750717651607,20.79099466,146.23,146.15,28.20033355]
["bitfinex","SOLUSD",1750717651896,1.6272,146.3,146.18,26.0]
["bitfinex","SOLUSD",1750717652096,1.6272,146.3,146.15,54.20033355]
["bitfinex","SOLUSD",1750717652097,20.79099466,146.22,146.15,54.20033355]
["bitfinex","SOLUSD",1750717652399,20.27684886,146.3,146.15,11.09462025]
["bitfinex","SOLUSD",1750717652400,20.79099466,146.19,146.15,11.09462025]
["bitfinex","SOLUSD",1750717652697,20.79099466,146.16,146.15,4.25236144]
["bitfinex","SOLUSD",1750717654312,0.14216157,146.15,146.1,1.79349714]
["bitfinex","SOLUSD",1750717654506,20.79099466,146.11,146.1,1.79349714]
["bitfinex","SOLUSD",1750717654730,20.79099466,146.12,146.1,8.6381241]
["bitfinex","SOLUSD",1750717654907,0.14216157,146.17,146.1,1.79349714]
["bitfinex","SOLUSD",1750717654908,20.79099466,146.11,146.1,1.79349714]
["bitfinex","SOLUSD",1750717655231,0.14216157,146.17,146.1,1.79349714]
["bitfinex","SOLUSD",1750717655232,0.14216157,146.17,146.1,8.63803798]
["bitfinex","SOLUSD",1750717655401,20.79099466,146.11,146.1,8.63803798]
["bitfinex","SOLUSD",1750717655738,20.79099466,146.11,146.1,1.79349714]
["bitfinex","SOLUSD",1750717656322,37.09699466,146.24,146.1,1.79349714]
["bitfinex","SOLUSD",1750717656499,26.0,146.21,146.1,8.63802929]
["bitfinex","SOLUSD",1750717656701,44.64964886,146.2,146.1,1.79349714]
["bitfinex","SOLUSD",1750717656926,20.79099466,146.11,146.1,1.79349714]
["bitfinex","SOLUSD",1750717657230,20.79099466,146.12,146.1,1.79349714]
["bitfinex","SOLUSD",1750717657424,0.14216157,146.19,146.1,1.79349714]
["bitfinex","SOLUSD",1750717657618,20.79099466,146.12,146.1,1.79349714]
["bitfinex","SOLUSD",1750717657811,20.79099466,146.11,146.1,1.79349714]
["bitfinex","SOLUSD",1750717658219,20.79099466,146.12,146.1,8.6381241]
["bitfinex","SOLUSD",1750717658429,6.306,146.24,146.1,34.63804311]
["bitfinex","SOLUSD",1750717658614,20.79099466,146.12,146.1,1.79349714]
["bitfinex","SOLUSD",1750717658926,20.79099466,146.11,146.1,1.79349714]
["bitfinex","SOLUSD",1750717659300,18.79181043,146.17,146.1,1.79349714]
["bitfinex","SOLUSD",1750717659503,20.79099466,146.13,146.1,1.79349714]
["bitfinex","SOLUSD",1750717659705,0.14216157,146.23,146.1,29.42906012]
["bitfinex","SOLUSD",1750717660034,20.79099466,146.17,146.12,20.79099466]
["bitfinex","SOLUSD",1750717660328,6.306,146.24,146.11,26.0]
["bitfinex","SOLUSD",1750717660519,20.79099466,146.18,146.11,26.0]
["bitfinex","SOLUSD",1750717660731,20.79099466,146.15,146.11,6.84415851]
["bitfinex","SOLUSD",1750717660913,6.306,146.24,146.11,23.95455478]
["bitfinex","SOLUSD",1750717661120,6.306,146.24,146.14,20.79099466]
["bitfinex","SOLUSD",1750717661321,6.306,146.24,146.12,26.0]
["bitfinex","SOLUSD",1750717661322,20.79099466,146.18,146.12,26.0]
["bitfinex","SOLUSD",1750717661527,6.306,146.24,146.14,20.79099466]
["bitfinex","SOLUSD",1750717661746,6.6133,146.3,146.15,18.64964886]
["bitfinex","SOLUSD",1750717661906,6.6133,146.3,146.14,26.0]
["bitfinex","SOLUSD",1750717661907,20.79099466,146.24,146.19,20.79099466]
["bitfinex","SOLUSD",1750717662106,6.6133,146.3,146.15,18.64964886]
["bitfinex","SOLUSD",1750717662306,20.79099466,146.24,146.19,20.79099466]
["bitfinex","SOLUSD",1750717662531,20.79099466,146.28,146.23,20.79099466]
["bitfinex","SOLUSD",1750717662743,20.79099466,146.3,146.25,20.79099466]
["bitfinex","SOLUSD",1750717662932,20.79099466,146.28,146.24,6.83807439]
["bitfinex","SOLUSD",1750717663234,20.79099466,146.31,146.26,20.79099466]
["bitfinex","SOLUSD",1750717663447,6.1046,146.37,146.24,27.62906905]
["bitfinex","SOLUSD",1750717663736,20.79099466,146.32,146.27,20.79099466]
["bitfinex","SOLUSD",1750717664033,20.79099466,146.34,146.29,20.79099466]
["bitfinex","SOLUSD",1750717664202,6.1046,146.37,146.24,38.03326038]
["bitfinex","SOLUSD",1750717664407,20.79099466,146.3,146.25,20.79099466]
["bitfinex","SOLUSD",1750717664627,20.79099466,146.31,146.27,23.92835167]
["bitfinex","SOLUSD",1750717664831,6.1046,146.37,146.29,20.79099466]
["bitfinex","SOLUSD",1750717665033,6.1046,146.37,146.3,20.79099466]
["bitfinex","SOLUSD",1750717665221,20.79099466,146.36,146.31,20.79099466]
["bitfinex","SOLUSD",1750717665423,20.79099466,146.32,146.27,44.71934633]
["bitfinex","SOLUSD",1750717665617,20.79099466,146.34,146.28,20.79099466]
["bitfinex","SOLUSD",1750717665936,6.6185,146.45,146.3,20.79099466]
["bitfinex","SOLUSD",1750717666117,20.79099466,146.36,146.31,20.79099466]
["bitfinex","SOLUSD",1750717666319,20.79099466,146.4,146.34,20.79099466]
["bitfinex","SOLUSD",1750717666519,20.79099466,146.4,146.27,110.94471961]
["bitfinex","SOLUSD",1750717666520,20.79099466,146.4,146.35,20.79099466]
["bitfinex","SOLUSD",1750717666821,20.79099466,146.4,146.36,6.83246788]
["bitfinex","SOLUSD",1750717667408,20.79099466,146.4,146.36,23.91363759]
["bitfinex","SOLUSD",1750717667603,20.79099466,146.41,146.36,23.91363759]
["bitfinex","SOLUSD",1750717667804,20.79099466,146.42,146.36,44.70463225]
["bitfinex","SOLUSD",1750717668006,20.79099466,146.43,146.37,20.79099466]
["bitfinex","SOLUSD",1750717668332,15.57527098,146.54,146.36,6.83246788]
["bitfinex","SOLUSD",1750717668333,10.0,146.49,146.36,6.83246788]
["bitfinex","SOLUSD",1750717668532,6.6143,146.51,146.28,6.83620453]
["bitfinex","SOLUSD",1750717668533,20.79099466,146.37,146.28,6.83620453]
["bitfinex","SOLUSD",1750717668715,20.79099466,146.33,146.3,17.08762002]
["bitfinex","SOLUSD",1750717669036,20.79099466,146.34,146.3,17.08762002]
["bitfinex","SOLUSD",1750717669409,20.79099466,146.33,146.3,17.08762002]
["bitfinex","SOLUSD",1750717669634,20.79099466,146.34,146.3,17.08762002]
["bitfinex","SOLUSD",1750717669946,10.0,146.49,146.32,20.79099466]
["bitfinex","SOLUSD",1750717670110,20.79099466,146.37,146.32,20.79099466]
["bitfinex","SOLUSD",1750717670311,20.79099466,146.34,146.3,17.08762002]
["bitfinex","SOLUSD",1750717670517,20.79099466,146.33,146.3,17.08762002]
["bitfinex","SOLUSD",1750717670929,9.31240255,146.52,146.33,26.0]
["bitfinex","SOLUSD",1750717671124,11.6321,146.53,146.41,20.79099466]
["bitfinex","SOLUSD",1750717671125,20.79099466,146.46,146.41,20.79099466]
["bitfinex","SOLUSD",1750717671438,20.79099466,146.42,146.36,20.79099466]
["bitfinex","SOLUSD",1750717671638,20.79099466,146.38,146.32,20.79099466]
["bitfinex","SOLUSD",1750717671929,20.79099466,146.4,146.35,20.79099466]
["bitfinex","SOLUSD",1750717672110,20.79099466,146.41,146.36,20.79099466]
["bitfinex","SOLUSD",1750717672310,20.79099466,146.43,146.33,26.0]
["bitfinex","SOLUSD",1750717672622,20.79099466,146.43,146.38,6.83153436]
["bitfinex","SOLUSD",1750717673131,18.64964886,146.49,146.38,6.83153436]
["bitfinex","SOLUSD",1750717673132,20.79099466,146.44,146.38,6.83153436]
["bitfinex","SOLUSD",1750717673339,20.79099466,146.44,146.38,20.79099466]
["bitfinex","SOLUSD",1750717673542,20.79099466,146.43,146.37,27.62289768]
["bitfinex","SOLUSD",1750717673728,26.0,146.46,146.39,20.79099466]
["bitfinex","SOLUSD",1750717673931,20.79099466,146.44,146.39,20.79099466]
["bitfinex","SOLUSD",1750717674243,26.0,146.46,146.38,20.79099466]
["bitfinex","SOLUSD",1750717674427,20.79099466,146.44,146.38,20.79099466]
["bitfinex","SOLUSD",1750717674624,20.79099466,146.43,146.38,20.79099466]
["bitfinex","SOLUSD",1750717674820,20.79099466,146.41,146.34,26.0]
["bitfinex","SOLUSD",1750717675144,20.79099466,146.4,146.34,20.79099466]
["bitfinex","SOLUSD",1750717675351,20.79099466,146.41,146.36,20.79099466]
["bitfinex","SOLUSD",1750717675847,0.14216157,146.45,146.36,20.79099466]
["bitfinex","SOLUSD",1750717676050,26.14216157,146.45,146.33,23.91854028]
["bitfinex","SOLUSD",1750717676342,20.79099466,146.41,146.33,23.91854028]
["bitfinex","SOLUSD",1750717676635,20.79099466,146.43,146.38,20.79099466]
["bitfinex","SOLUSD",1750717676839,18.64964886,146.5,146.39,6.83106769]
["bitfinex","SOLUSD",1750717677154,20.79099466,146.48,146.39,6.83106769]
["bitfinex","SOLUSD",1750717677345,6.6143,146.51,146.39,6.83106769]
["bitfinex","SOLUSD",1750717677346,6.6143,146.51,146.4,20.79099466]
["bitfinex","SOLUSD",1750717677510,20.79099466,146.5,146.45,20.79099466]
["bitfinex","SOLUSD",1750717677714,11.6377,146.6,146.48,20.79099466]
["bitfinex","SOLUSD",1750717677715,20.79099466,146.54,146.48,20.79099466]
["bitfinex","SOLUSD",1750717678007,20.79099466,146.58,146.52,20.79099466]
["bitfinex","SOLUSD",1750717678211,20.79099466,146.58,146.53,20.79099466]
["bitfinex","SOLUSD",1750717678413,20.79099466,146.54,146.43,1.6158]
["bitfinex","SOLUSD",1750717678637,20.79099466,146.53,146.48,20.79099466]
["bitfinex","SOLUSD",1750717678844,20.79099466,146.56,146.5,20.79099466]
["bitfinex","SOLUSD",1750717679012,20.79099466,146.55,146.49,6.82640453]
["bitfinex","SOLUSD",1750717679213,20.79099466,146.56,146.51,20.79099466]
["bitfinex","SOLUSD",1750717679415,6.1703,146.64,146.55,20.79099466]
["bitfinex","SOLUSD",1750717679628,20.79099466,146.57,146.49,23.89241586]
["bitfinex","SOLUSD",1750717679857,20.79099466,146.57,146.52,20.79099466]
["bitfinex","SOLUSD",1750717680021,6.1703,146.64,146.54,20.79099466]
["bitfinex","SOLUSD",1750717680350,20.79099466,146.58,146.49,23.89241586]
["bitfinex","SOLUSD",1750717680551,32.1703,146.64,146.48,6.82674756]
["bitfinex","SOLUSD",1750717680552,20.79099466,146.53,146.48,6.82674756]
["bitfinex","SOLUSD",1750717680714,20.79099466,146.49,146.44,6.82873531]
["bitfinex","SOLUSD",1750717680923,20.79099466,146.45,146.37,6.83200109]
["bitfinex","SOLUSD",1750717681112,20.79099466,146.38,146.32,20.79099466]
["bitfinex","SOLUSD",1750717681312,26.0,146.44,146.23,14.76334202]
["bitfinex","SOLUSD",1750717681313,20.79099466,146.35,146.3,20.79099466]
["bitfinex","SOLUSD",1750717681543,20.79099466,146.33,146.23,31.85969707]
["bitfinex","SOLUSD",1750717681746,26.14216157,146.36,146.23,25.52899707]
["bitfinex","SOLUSD",1750717681946,20.79099466,146.34,146.23,25.52899707]
["bitfinex","SOLUSD",1750717682151,20.79099466,146.33,146.28,20.79099466]
["bitfinex","SOLUSD",1750717682315,20.79099466,146.33,146.24,26.0]
["bitfinex","SOLUSD",1750717682514,20.79099466,146.34,146.29,20.79099466]
["bitfinex","SOLUSD",1750717682711,16.1664,146.51,146.33,20.79099466]
["bitfinex","SOLUSD",1750717682940,6.1664,146.51,146.33,26.0]
["bitfinex","SOLUSD",1750717683144,20.79099466,146.41,146.3,6.193]
["bitfinex","SOLUSD",1750717683340,6.1664,146.51,146.3,6.193]
["bitfinex","SOLUSD",1750717683341,6.1664,146.51,146.37,20.79099466]
["bitfinex","SOLUSD",1750717683514,20.79099466,146.49,146.44,20.79099466]
["bitfinex","SOLUSD",1750717683712,20.79099466,146.5,146.45,20.79099466]
["bitfinex","SOLUSD",1750717684046,20.79099466,146.48,146.36,1.6211]
["bitfinex","SOLUSD",1750717684254,20.79099466,146.48,146.43,20.79099466]
["bitfinex","SOLUSD",1750717684746,20.79099466,146.48,146.44,6.82873531]
["bitfinex","SOLUSD",1750717684959,6.2654,146.57,146.45,20.79099466]
["bitfinex","SOLUSD",1750717685144,20.79099466,146.5,146.44,6.82873531]
["bitfinex","SOLUSD",1750717685345,6.2654,146.57,146.47,20.79099466]
["bitfinex","SOLUSD",1750717685519,6.362,146.63,146.5,20.79099466]
["bitfinex","SOLUSD",1750717685832,20.79099466,146.52,146.47,20.79099466]
["bitfinex","SOLUSD",1750717686030,18.64964886,146.58,146.46,20.79099466]
["bitfinex","SOLUSD",1750717686234,6.362,146.63,146.49,20.79099466]
["bitfinex","SOLUSD",1750717686430,6.362,146.63,146.48,20.79099466]
["bitfinex","SOLUSD",1750717686431,20.79099466,146.54,146.48,20.79099466]
["bitfinex","SOLUSD",1750717686618,20.79099466,146.55,146.5,20.79099466]
["bitfinex","SOLUSD",1750717686826,20.79099466,146.55,146.51,6.82547266]
["bitfinex","SOLUSD",1750717687023,0.14216157,146.59,146.51,6.82547266]
["bitfinex","SOLUSD",1750717687024,18.64964886,146.6,146.51,44.68014897]
["bitfinex","SOLUSD",1750717687237,20.79099466,146.54,146.51,23.88915431]
["bitfinex","SOLUSD",1750717687544,20.79099466,146.56,146.51,44.68014897]
["bitfinex","SOLUSD",1750717687719,20.79099466,146.57,146.52,20.79099466]
["bitfinex","SOLUSD",1750717688047,20.79099466,146.58,146.53,20.79099466]
["bitfinex","SOLUSD",1750717688228,6.362,146.63,146.54,20.79099466]
["bitfinex","SOLUSD",1750717688427,9.13811102,146.69,146.56,20.79099466]
["bitfinex","SOLUSD",1750717688626,0.21324235,146.71,146.51,23.88915431]
["bitfinex","SOLUSD",1750717688627,20.79099466,146.58,146.51,23.88915431]
["bitfinex","SOLUSD",1750717688845,20.79099466,146.53,146.5,6.82593856]
["bitfinex","SOLUSD",1750717689025,0.14216157,146.59,146.5,6.82593856]
["bitfinex","SOLUSD",1750717689026,18.79181043,146.59,146.5,6.82593856]
["bitfinex","SOLUSD",1750717689229,0.14216157,146.59,146.5,23.89078497]
["bitfinex","SOLUSD",1750717689426,20.79099466,146.52,146.5,6.82593856]
["bitfinex","SOLUSD",1750717689831,20.79099466,146.53,146.5,6.82593856]
["bitfinex","SOLUSD",1750717690352,20.79099466,146.54,146.5,23.89078497]
["bitfinex","SOLUSD",1750717690536,20.79099466,146.53,146.5,23.89078497]
["bitfinex","SOLUSD",1750717690733,20.79099466,146.53,146.5,6.82593856]
["bitfinex","SOLUSD",1750717690941,20.79099466,146.51,146.43,6.82920166]
["bitfinex","SOLUSD",1750717691144,26.0,146.56,146.43,6.82920166]
["bitfinex","SOLUSD",1750717691145,20.79099466,146.46,146.43,6.82920166]
["bitfinex","SOLUSD",1750717691359,0.14216157,146.54,146.45,20.79099466]
["bitfinex","SOLUSD",1750717691533,20.79099466,146.55,146.5,20.79099466]
["bitfinex","SOLUSD",1750717691853,0.14216157,146.58,146.48,20.79099466]
["bitfinex","SOLUSD",1750717691854,20.79099466,146.53,146.48,20.79099466]
["bitfinex","SOLUSD",1750717692230,20.79099466,146.53,146.43,23.90220582]
["bitfinex","SOLUSD",1750717692531,20.79099466,146.53,146.48,20.79099466]
["bitfinex","SOLUSD",1750717692744,20.79099466,146.54,146.48,20.79099466]
["bitfinex","SOLUSD",1750717692930,20.79099466,146.55,146.49,27.61739919]
["bitfinex","SOLUSD",1750717693137,20.79099466,146.54,146.49,6.82640453]
["bitfinex","SOLUSD",1750717693528,20.79099466,146.51,146.45,6.82826903]
["bitfinex","SOLUSD",1750717693730,20.79099466,146.51,146.3,34.84195556]
["bitfinex","SOLUSD",1750717693731,20.79099466,146.46,146.27,10.0]
["bitfinex","SOLUSD",1750717693958,18.79181043,146.54,146.4,20.79099466]
["bitfinex","SOLUSD",1750717693959,20.79099466,146.45,146.4,20.79099466]
["bitfinex","SOLUSD",1750717694273,20.79099466,146.45,146.39,20.79099466]
["bitfinex","SOLUSD",1750717694457,20.79099466,146.42,146.36,20.79099466]
["bitfinex","SOLUSD",1750717694670,0.14216157,146.47,146.26,1.6233]
["bitfinex","SOLUSD",1750717694671,20.79099466,146.39,146.29,20.526154]
["bitfinex","SOLUSD",1750717694844,0.14216157,146.44,146.3,23.92344497]
["bitfinex","SOLUSD",1750717695041,0.14216157,146.44,146.3,6.83526999]
["bitfinex","SOLUSD",1750717695042,20.79099466,146.35,146.3,6.83526999]
["bitfinex","SOLUSD",1750717695261,0.14216157,146.41,146.3,6.83526999]
["bitfinex","SOLUSD",1750717695262,20.79099466,146.34,146.3,6.83526999]
["bitfinex","SOLUSD",1750717695759,20.79099466,146.33,146.26,1.6233]
["bitfinex","SOLUSD",1750717695959,0.14216157,146.38,146.27,6.8366719]
["bitfinex","SOLUSD",1750717696129,20.79099466,146.3,146.27,6.8366719]
["bitfinex","SOLUSD",1750717696453,26.0,146.42,146.27,6.8366719]
["bitfinex","SOLUSD",1750717696454,18.79181043,146.41,146.29,20.79099466]
["bitfinex","SOLUSD",1750717696666,20.79099466,146.33,146.27,23.92835167]
["bitfinex","SOLUSD",1750717696836,20.79099466,146.29,146.25,6.83760683]
["bitfinex","SOLUSD",1750717697030,0.14216157,146.41,146.28,20.79099466]
["bitfinex","SOLUSD",1750717697251,0.14216157,146.41,146.25,23.93162392]
["bitfinex","SOLUSD",1750717697252,20.79099466,146.34,146.29,20.79099466]
["bitfinex","SOLUSD",1750717697439,20.79099466,146.33,146.28,46.79099466]
["bitfinex","SOLUSD",1750717697983,20.79099466,146.34,146.29,20.79099466]
["bitfinex","SOLUSD",1750717698135,20.79099466,146.35,146.3,20.79099466]
["bitfinex","SOLUSD",1750717698756,20.79099466,146.36,146.28,26.0]
["bitfinex","SOLUSD",1750717698930,20.79099466,146.36,146.31,6.83480281]
["bitfinex","SOLUSD",1750717699127,1.5337,146.5,146.34,20.79099466]
["bitfinex","SOLUSD",1750717699339,20.79099466,146.4,146.35,20.79099466]
["bitfinex","SOLUSD",1750717699678,1.5337,146.5,146.36,20.79099466]
["bitfinex","SOLUSD",1750717699882,20.79099466,146.42,146.36,20.79099466]
["bitfinex","SOLUSD",1750717700239,0.14216157,146.48,146.34,26.0]
["bitfinex","SOLUSD",1750717700464,1.5337,146.5,146.35,20.79099466]
["bitfinex","SOLUSD",1750717700465,20.79099466,146.4,146.35,20.79099466]
["bitfinex","SOLUSD",1750717700665,20.79099466,146.4,146.31,58.09582391]
["bitfinex","SOLUSD",1750717700666,20.79099466,146.43,146.37,20.79099466]
["bitfinex","SOLUSD",1750717700968,20.79099466,146.43,146.39,6.83106769]
["bitfinex","SOLUSD",1750717701760,20.79099466,146.42,146.39,6.83106769]
["bitfinex","SOLUSD",1750717701951,20.79099466,146.43,146.39,6.83106769]
["bitfinex","SOLUSD",1750717702156,10.0,146.57,146.39,6.83106769]
["bitfinex","SOLUSD",1750717702366,20.79099466,146.48,146.42,26.0]
["bitfinex","SOLUSD",1750717702566,20.79099466,146.48,146.39,23.90873692]
["bitfinex","SOLUSD",1750717702567,20.79099466,146.46,146.41,20.79099466]
["bitfinex","SOLUSD",1750717702760,20.79099466,146.45,146.4,20.79099466]
["bitfinex","SOLUSD",1750717702958,20.79099466,146.44,146.39,17.07766923]
["bitfinex","SOLUSD",1750717703161,18.64964886,146.52,146.38,6.83153436]
["bitfinex","SOLUSD",1750717703162,20.79099466,146.43,146.38,6.83153436]
["bitfinex","SOLUSD",1750717703464,0.14216157,146.49,146.38,6.83153436]
["bitfinex","SOLUSD",1750717703666,20.79099466,146.42,146.38,6.83153436]
["bitfinex","SOLUSD",1750717704241,20.79099466,146.41,146.38,6.83153436]
["bitfinex","SOLUSD",1750717704452,26.0,146.49,146.38,44.70136492]
["bitfinex","SOLUSD",1750717704669,20.79099466,146.44,146.39,20.79099466]
["bitfinex","SOLUSD",1750717704866,20.79099466,146.45,146.4,20.79099466]
["bitfinex","SOLUSD",1750717705071,20.79099466,146.46,146.41,27.62112921]
["bitfinex","SOLUSD",1750717705245,20.79099466,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1750717705881,0.14216157,146.5,146.41,27.62112921]
["bitfinex","SOLUSD",1750717706079,20.79099466,146.46,146.41,27.62112921]
["bitfinex","SOLUSD",1750717706247,20.79099466,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1750717706455,20.79099466,146.48,146.43,20.79099466]
["bitfinex","SOLUSD",1750717706671,18.64964886,146.55,146.41,23.90547093]
["bitfinex","SOLUSD",1750717706884,18.64964886,146.55,146.44,20.79099466]
["bitfinex","SOLUSD",1750717707187,6.4606,146.57,146.48,6.82687056]
["bitfinex","SOLUSD",1750717707188,20.79099466,146.5,146.48,6.82687056]
["bitfinex","SOLUSD",1750717707360,20.79099466,146.49,146.46,6.82780281]
["bitfinex","SOLUSD",1750717707566,20.79099466,146.48,146.46,6.82780281]
["bitfinex","SOLUSD",1750717707869,20.79099466,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1750717708073,18.79181043,146.55,146.4,6.83060109]
["bitfinex","SOLUSD",1750717708276,20.79099466,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1750717708465,20.79099466,146.41,146.37,6.83200109]
["bitfinex","SOLUSD",1750717708647,18.79181043,146.47,146.37,6.83200109]
["bitfinex","SOLUSD",1750717708848,20.79099466,146.4,146.37,6.83200109]
["bitfinex","SOLUSD",1750717709159,20.79099466,146.38,146.34,6.83340166]
["bitfinex","SOLUSD",1750717709640,18.79181043,146.44,146.34,6.83340166]
["bitfinex","SOLUSD",1750717709845,20.79099466,146.39,146.34,6.83340166]
["bitfinex","SOLUSD",1750717710250,18.79181043,146.44,146.34,6.83340166]
["bitfinex","SOLUSD",1750717710655,20.79099466,146.38,146.34,6.83340166]
["bitfinex","SOLUSD",1750717710866,18.79181043,146.44,146.34,6.83340166]
["bitfinex","SOLUSD",1750717711244,20.79099466,146.4,146.35,20.79099466]
["bitfinex","SOLUSD",1750717711645,20.79099466,146.4,146.34,23.91690582]
["bitfinex","SOLUSD",1750717711841,0.14216157,146.44,146.34,23.91690582]
["bitfinex","SOLUSD",1750717711842,20.79099466,146.39,146.34,23.91690582]
["bitfinex","SOLUSD",1750717712041,18.79181043,146.44,146.34,23.91690582]
["bitfinex","SOLUSD",1750717712286,20.79099466,146.38,146.34,6.83340166]
["bitfinex","SOLUSD",1750717712451,18.79181043,146.44,146.34,6.83340166]
["bitfinex","SOLUSD",1750717712655,11.5314,146.53,146.35,20.79099466]
["bitfinex","SOLUSD",1750717712859,11.5314,146.53,146.34,23.91690582]
["bitfinex","SOLUSD",1750717712860,20.79099466,146.42,146.36,20.79099466]
["bitfinex","SOLUSD",1750717713078,1.5314,146.53,146.34,49.91690582]
["bitfinex","SOLUSD",1750717713079,20.79099466,146.43,146.39,6.83106769]
["bitfinex","SOLUSD",1750717713279,1.5314,146.53,146.39,6.83106769]
["bitfinex","SOLUSD",1750717713280,20.79099466,146.45,146.39,6.83106769]
["bitfinex","SOLUSD",1750717713455,20.79099466,146.45,146.4,20.79099466]
["bitfinex","SOLUSD",1750717713655,20.79099466,146.44,146.39,23.90873692]
["bitfinex","SOLUSD",1750717714276,16.82369479,146.55,146.39,6.83106769]
["bitfinex","SOLUSD",1750717714277,44.64964886,146.49,146.39,6.83106769]
["bitfinex","SOLUSD",1750717714451,20.79099466,146.44,146.39,44.69973158]
["bitfinex","SOLUSD",1750717715177,20.79099466,146.56,146.41,20.79099466]
["bitfinex","SOLUSD",1750717715481,26.0,146.49,146.39,6.83106769]
["bitfinex","SOLUSD",1750717715660,20.79099466,146.4,146.39,6.83106769]
["bitfinex","SOLUSD",1750717715853,20.79099466,146.4,146.37,6.83200109]
["bitfinex","SOLUSD",1750717716049,20.79099466,146.39,146.37,6.83200109]
["bitfinex","SOLUSD",1750717716253,20.79099466,146.38,146.34,6.83340166]
["bitfinex","SOLUSD",1750717716483,20.79099466,146.35,146.31,6.83480281]
["bitfinex","SOLUSD",1750717716681,20.79099466,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1750717717060,20.79099466,146.32,146.28,6.83620453]
["bitfinex","SOLUSD",1750717717383,39.58280509,146.4,146.25,6.83760683]
["bitfinex","SOLUSD",1750717717384,20.79099466,146.3,146.25,6.83760683]
["bitfinex","SOLUSD",1750717717682,20.79099466,146.33,146.25,23.93162392]
["bitfinex","SOLUSD",1750717717857,20.79099466,146.31,146.25,23.93162392]
["bitfinex","SOLUSD",1750717718373,20.79099466,146.32,146.27,20.79099466]
["bitfinex","SOLUSD",1750717718586,18.79181043,146.39,146.28,20.79099466]
["bitfinex","SOLUSD",1750717718750,20.79099466,146.35,146.3,20.79099466]
["bitfinex","SOLUSD",1750717719248,20.79099466,146.35,146.31,6.83480281]
["bitfinex","SOLUSD",1750717719560,20.79099466,146.4,146.34,20.79099466]
["bitfinex","SOLUSD",1750717719764,20.79099466,146.43,146.38,20.79099466]
["bitfinex","SOLUSD",1750717720491,20.79099466,146.42,146.32,26.0]
["bitfinex","SOLUSD",1750717720786,20.79099466,146.42,146.31,92.26983798]
["bitfinex","SOLUSD",1750717720787,26.0,146.44,146.33,20.79099466]
["bitfinex","SOLUSD",1750717720988,20.79099466,146.39,146.34,20.79099466]
["bitfinex","SOLUSD",1750717721274,0.14216157,146.41,146.31,23.92180984]
["bitfinex","SOLUSD",1750717721484,20.79099466,146.38,146.32,20.79099466]
["bitfinex","SOLUSD",1750717721665,20.79099466,146.38,146.31,23.92180984]
["bitfinex","SOLUSD",1750717721666,20.79099466,146.35,146.28,17.0897779]
["bitfinex","SOLUSD",1750717721885,0.14216157,146.38,146.26,6.83713934]
["bitfinex","SOLUSD",1750717722087,46.79099466,146.4,146.25,8.40595725]
["bitfinex","SOLUSD",1750717722088,0.14216157,146.35,146.25,8.40595725]
["bitfinex","SOLUSD",1750717722393,20.79099466,146.29,146.25,8.40595725]
["bitfinex","SOLUSD",1750717723078,0.14216157,146.35,146.26,20.79099466]
["bitfinex","SOLUSD",1750717723267,34.5972092,146.54,146.25,25.49997434]
["bitfinex","SOLUSD",1750717723268,0.14216157,146.39,146.3,20.79099466]
["bitfinex","SOLUSD",1750717723469,0.14216157,146.39,146.27,6.8366719]
["bitfinex","SOLUSD",1750717723470,20.79099466,146.38,146.32,20.79099466]
["bitfinex","SOLUSD",1750717724176,20.79099466,146.37,146.32,20.79099466]
["bitfinex","SOLUSD",1750717724387,20.79099466,146.37,146.3,26.0]
["bitfinex","SOLUSD",1750717724589,20.79099466,146.37,146.31,20.79099466]
["bitfinex","SOLUSD",1750717724773,0.14216157,146.38,146.27,6.8366719]
["bitfinex","SOLUSD",1750717724982,20.79099466,146.33,146.28,20.79099466]
["bitfinex","SOLUSD",1750717725594,20.79099466,146.35,146.29,20.79099466]
["bitfinex","SOLUSD",1750717725985,16.558,146.5,146.33,20.79099466]
["bitfinex","SOLUSD",1750717726202,20.79099466,146.35,146.3,20.79099466]
["bitfinex","SOLUSD",1750717726372,0.14216157,146.43,146.27,43.09167977]
["bitfinex","SOLUSD",1750717726696,20.79099466,146.36,146.3,20.79099466]
["bitfinex","SOLUSD",1750717727068,20.79099466,146.34,146.29,20.79099466]
["bitfinex","SOLUSD",1750717727371,20.79099466,146.34,146.3,6.83526999]
["bitfinex","SOLUSD",1750717727574,18.79181043,146.4,146.3,6.83526999]
["bitfinex","SOLUSD",1750717727575,20.79099466,146.35,146.3,27.62626465]
["bitfinex","SOLUSD",1750717728495,0.14216157,146.45,146.31,20.79099466]
["bitfinex","SOLUSD",1750717728693,0.14216157,146.48,146.3,6.83526999]
["bitfinex","SOLUSD",1750717728694,20.79099466,146.35,146.3,6.83526999]
["bitfinex","SOLUSD",1750717728886,20.79099466,146.36,146.31,20.79099466]
["bitfinex","SOLUSD",1750717729090,20.79099466,146.36,146.3,6.83526999]
["bitfinex","SOLUSD",1750717729091,6.558,146.5,146.33,26.0]
["bitfinex","SOLUSD",1750717729335,6.558,146.5,146.25,1.5685]
["bitfinex","SOLUSD",1750717729336,20.79099466,146.39,146.35,6.83293474]
["bitfinex","SOLUSD",1750717729627,6.6695,146.57,146.35,6.83293474]
["bitfinex","SOLUSD",1750717729915,20.79099466,146.43,146.37,20.79099466]
["bitfinex","SOLUSD",1750717730121,5.05096718,146.55,146.37,20.79099466]
["bitfinex","SOLUSD",1750717730284,20.79099466,146.45,146.39,20.79099466]
["bitfinex","SOLUSD",1750717730689,20.79099466,146.44,146.35,49.9152716]
["bitfinex","SOLUSD",1750717730897,20.79099466,146.45,146.39,20.79099466]
["bitfinex","SOLUSD",1750717731099,20.79099466,146.45,146.35,49.9152716]
["bitfinex","SOLUSD",1750717731305,20.79099466,146.46,146.41,20.79099466]
["bitfinex","SOLUSD",1750717731509,20.79099466,146.46,146.39,6.83106769]
["bitfinex","SOLUSD",1750717731694,20.79099466,146.46,146.41,20.79099466]
["bitfinex","SOLUSD",1750717731907,20.79099466,146.47,146.41,20.79099466]
["bitfinex","SOLUSD",1750717732212,18.64964886,146.5,146.36,26.0]
["bitfinex","SOLUSD",1750717732213,0.14216157,146.49,146.38,6.8314095]
["bitfinex","SOLUSD",1750717732423,0.14216157,146.49,146.31,34.17304882]
["bitfinex","SOLUSD",1750717732424,20.79099466,146.42,146.35,6.83293474]
["bitfinex","SOLUSD",1750717732715,20.79099466,146.42,146.36,20.79099466]
["bitfinex","SOLUSD",1750717732887,20.79099466,146.41,146.36,20.79099466]
["bitfinex","SOLUSD",1750717733087,20.79099466,146.4,146.35,6.83293474]
["bitfinex","SOLUSD",1750717733323,20.79099466,146.38,146.3,23.92265744]
["bitfinex","SOLUSD",1750717733692,20.79099466,146.38,146.32,20.79099466]
["bitfinex","SOLUSD",1750717734213,20.79099466,146.35,146.3,6.83526999]
["bitfinex","SOLUSD",1750717734415,20.79099466,146.34,146.3,6.83526999]
["bitfinex","SOLUSD",1750717734604,20.79099466,146.35,146.3,6.83526999]
["bitfinex","SOLUSD",1750717734786,20.79099466,146.35,146.3,20.79099466]
["bitfinex","SOLUSD",1750717734987,18.64964886,146.41,146.29,6.83562675]
["bitfinex","SOLUSD",1750717734988,18.64964886,146.41,146.31,20.79099466]
["bitfinex","SOLUSD",1750717735298,20.79099466,146.36,146.31,20.79099466]
["bitfinex","SOLUSD",1750717735497,0.14216157,146.4,146.26,32.83713934]
["bitfinex","SOLUSD",1750717735498,0.14216157,146.4,146.3,20.79099466]
["bitfinex","SOLUSD",1750717735720,20.79099466,146.36,146.26,23.92998769]
["bitfinex","SOLUSD",1750717736016,0.14216157,146.35,146.29,20.79099466]
["bitfinex","SOLUSD",1750717736219,20.79099466,146.35,146.29,20.79099466]
["bitfinex","SOLUSD",1750717736389,20.79099466,146.36,146.3,20.79099466]
["bitfinex","SOLUSD",1750717736725,20.79099466,146.4,146.29,26.0]
["bitfinex","SOLUSD",1750717736922,20.79099466,146.41,146.35,20.79099466]
["bitfinex","SOLUSD",1750717737125,1.6694,146.48,146.29,26.0]
["bitfinex","SOLUSD",1750717737126,1.6694,146.48,146.36,20.79099466]
["bitfinex","SOLUSD",1750717737315,27.30659466,146.45,146.4,20.79099466]
["bitfinex","SOLUSD",1750717737506,20.79099466,146.45,146.38,6.83150363]
["bitfinex","SOLUSD",1750717737821,6.4572,146.51,146.38,6.83150363]
["bitfinex","SOLUSD",1750717737822,18.64964886,146.5,146.38,23.91033953]
["bitfinex","SOLUSD",1750717738121,20.79099466,146.47,146.38,23.91033953]
["bitfinex","SOLUSD",1750717738319,20.79099466,146.47,146.42,20.79099466]
["bitfinex","SOLUSD",1750717738527,20.79099466,146.48,146.43,20.79099466]
["bitfinex","SOLUSD",1750717738708,20.79099466,146.49,146.44,20.79099466]
["bitfinex","SOLUSD",1750717738905,20.79099466,146.5,146.44,20.79099466]
["bitfinex","SOLUSD",1750717739109,20.79099466,146.51,146.38,23.91033953]
["bitfinex","SOLUSD",1750717739321,20.79099466,146.51,146.46,6.82780281]
["bitfinex","SOLUSD",1750717739502,20.79099466,146.52,146.46,27.61879747]
["bitfinex","SOLUSD",1750717739707,20.79099466,146.51,146.46,27.61879747]
["bitfinex","SOLUSD",1750717739901,26.0,146.54,146.46,27.61879747]
["bitfinex","SOLUSD",1750717740111,20.79099466,146.5,146.44,20.79099466]
["bitfinex","SOLUSD",1750717740404,0.14216157,146.52,146.42,23.90383826]
["bitfinex","SOLUSD",1750717740724,6.5215,146.57,146.42,23.90383826]
["bitfinex","SOLUSD",1750717740725,20.79099466,146.49,146.42,6.82966807]
["bitfinex","SOLUSD",1750717740926,20.79099466,146.44,146.38,27.62252902]
["bitfinex","SOLUSD",1750717741129,20.79099466,146.42,146.36,20.79099466]
["bitfinex","SOLUSD",1750717741513,0.14216157,146.45,146.31,6.83480281]
["bitfinex","SOLUSD",1750717741514,0.14216157,146.45,146.31,41.00881688]
["bitfinex","SOLUSD",1750717741728,0.14216157,146.45,146.4,20.79099466]
["bitfinex","SOLUSD",1750717742023,47.84979048,146.56,146.4,20.79099466]
["bitfinex","SOLUSD",1750717742024,5.07868121,146.54,146.44,20.79099466]
["bitfinex","SOLUSD",1750717742227,20.79099466,146.51,146.46,20.79099466]
["bitfinex","SOLUSD",1750717742428,20.79099466,146.51,146.35,0.14216157]
["bitfinex","SOLUSD",1750717742429,20.79099466,146.5,146.45,20.79099466]
["bitfinex","SOLUSD",1750717742602,18.64964886,146.52,146.46,20.79099466]
["bitfinex","SOLUSD",1750717742810,0.14216157,146.51,146.45,20.79099466]
["bitfinex","SOLUSD",1750717743009,20.79099466,146.5,146.45,20.79099466]
["bitfinex","SOLUSD",1750717743406,18.79181043,146.52,146.45,20.79099466]
["bitfinex","SOLUSD",1750717743601,0.14216157,146.52,146.45,20.79099466]
["bitfinex","SOLUSD",1750717743909,20.93315623,146.5,146.45,20.79099466]
["bitfinex","SOLUSD",1750717744403,20.79099466,146.51,146.46,20.79099466]
["bitfinex","SOLUSD",1750717744598,20.79099466,146.53,146.47,20.79099466]
["bitfinex","SOLUSD",1750717745006,6.5215,146.57,146.48,20.79099466]
["bitfinex","SOLUSD",1750717745211,6.5215,146.57,146.36,23.91363759]
["bitfinex","SOLUSD",1750717745212,20.79099466,146.56,146.36,23.91363759]
["bitfinex","SOLUSD",1750717745412,26.0,146.47,146.41,20.79099466]
["bitfinex","SOLUSD",1750717745625,20.79099466,146.48,146.43,20.79099466]
["bitfinex","SOLUSD",1750717746038,20.79099466,146.47,146.42,20.79099466]
["bitfinex","SOLUSD",1750717746205,20.79099466,146.49,146.44,20.79099466]
["bitfinex","SOLUSD",1750717746412,18.64964886,146.52,146.47,20.79099466]
["bitfinex","SOLUSD",1750717746725,18.64964886,146.52,146.46,20.79099466]
["bitfinex","SOLUSD",1750717746726,20.79099466,146.51,146.46,20.79099466]
["bitfinex","SOLUSD",1750717747033,20.79099466,146.5,146.45,20.79099466]
["bitfinex","SOLUSD",1750717747209,44.79181043,146.52,146.38,13.5]
["bitfinex","SOLUSD",1750717747210,20.93315623,146.47,146.38,13.5]
["bitfinex","SOLUSD",1750717747542,20.79099466,146.45,146.4,20.79099466]
["bitfinex","SOLUSD",1750717747744,20.79099466,146.46,146.41,20.79099466]
["bitfinex","SOLUSD",1750717747905,0.14216157,146.47,146.39,6.83106769]
["bitfinex","SOLUSD",1750717747906,0.14216157,146.47,146.39,20.79099466]
["bitfinex","SOLUSD",1750717748111,0.14216157,146.47,146.31,20.79099466]
["bitfinex","SOLUSD",1750717748112,0.14216157,146.39,146.31,20.79099466]
["bitfinex","SOLUSD",1750717748328,0.14216157,146.39,146.31,14.32467746]
["bitfinex","SOLUSD",1750717748329,14.32467746,146.37,146.31,14.32467746]
["bitfinex","SOLUSD",1750717748633,0.14216157,146.39,146.22,23.93653398]
["bitfinex","SOLUSD",1750717748634,14.32467746,146.36,146.22,23.93653398]
["bitfinex","SOLUSD",1750717748937,14.32467746,146.36,146.3,14.32467746]
["bitfinex","SOLUSD",1750717749106,0.14216157,146.39,146.25,26.0]
["bitfinex","SOLUSD",1750717749107,14.32467746,146.37,146.32,14.32467746]
["bitfinex","SOLUSD",1750717749734,14.32467746,146.36,146.26,6.83713934]
["bitfinex","SOLUSD",1750717749938,0.14216157,146.39,146.26,23.92998769]
["bitfinex","SOLUSD",1750717750161,14.32467746,146.39,146.33,14.32467746]
["bitfinex","SOLUSD",1750717750308,18.79181043,146.42,146.36,20.93549487]
["bitfinex","SOLUSD",1750717750309,0.14216157,146.42,146.36,20.93549487]
["bitfinex","SOLUSD",1750717750511,21.07765644,146.42,146.36,20.93549487]
["bitfinex","SOLUSD",1750717750727,6.7418,146.52,146.41,20.93549487]
["bitfinex","SOLUSD",1750717750938,6.7418,146.52,146.33,13.5]
["bitfinex","SOLUSD",1750717751135,20.93549487,146.47,146.41,20.93549487]
["bitfinex","SOLUSD",1750717751355,20.93549487,146.5,146.44,20.93549487]
["bitfinex","SOLUSD",1750717751531,6.7418,146.52,146.35,26.0]
["bitfinex","SOLUSD",1750717751532,20.93549487,146.51,146.45,27.76361524]
["bitfinex","SOLUSD",1750717751719,20.93549487,146.51,146.46,20.93549487]
["bitfinex","SOLUSD",1750717751928,6.7418,146.59,146.45,6.82812037]
["bitfinex","SOLUSD",1750717752256,20.93549487,146.5,146.45,20.93549487]
["bitfinex","SOLUSD",1750717752554,20.93549487,146.51,146.45,20.93549487]
["bitfinex","SOLUSD",1750717752767,20.93549487,146.47,146.41,6.83013455]
["bitfinex","SOLUSD",1750717752918,20.93549487,146.42,146.36,6.83246788]
["bitfinex","SOLUSD",1750717753117,0.14216157,146.45,146.36,6.83246788]
["bitfinex","SOLUSD",1750717753326,18.64964886,146.49,146.36,6.83246788]
["bitfinex","SOLUSD",1750717753327,20.93549487,146.43,146.38,20.93549487]
["bitfinex","SOLUSD",1750717753542,20.93549487,146.39,146.33,46.0463]
["bitfinex","SOLUSD",1750717753845,20.93549487,146.41,146.35,20.93549487]
["bitfinex","SOLUSD",1750717754051,20.93549487,146.4,146.35,20.93549487]
["bitfinex","SOLUSD",1750717754228,20.93549487,146.41,146.35,20.93549487]
["bitfinex","SOLUSD",1750717754432,20.93549487,146.42,146.34,6.83332878]
["bitfinex","SOLUSD",1750717754633,20.93549487,146.39,146.34,20.93549487]
["bitfinex","SOLUSD",1750717754946,26.0,146.41,146.33,51.13382508]
["bitfinex","SOLUSD",1750717754947,20.93549487,146.41,146.33,51.13382508]
["bitfinex","SOLUSD",1750717755252,20.93549487,146.41,146.35,20.93549487]
["bitfinex","SOLUSD",1750717755446,20.93549487,146.41,146.36,27.76788826]
["bitfinex","SOLUSD",1750717755818,26.14216157,146.45,146.35,27.76838992]
["bitfinex","SOLUSD",1750717755819,20.93549487,146.4,146.35,27.76838992]
["bitfinex","SOLUSD",1750717756022,20.93549487,146.39,146.33,51.13374923]
["bitfinex","SOLUSD",1750717756242,20.93549487,146.4,146.34,20.93549487]
["bitfinex","SOLUSD",1750717756655,20.93549487,146.42,146.36,20.93549487]
["bitfinex","SOLUSD",1750717756823,44.79181043,146.45,146.36,20.93549487]
["bitfinex","SOLUSD",1750717757024,20.93549487,146.41,146.36,20.93549487]
["bitfinex","SOLUSD",1750717757331,20.93549487,146.42,146.37,20.93549487]
["bitfinex","SOLUSD",1750717757527,20.93549487,146.41,146.37,6.83200109]
["bitfinex","SOLUSD",1750717757922,20.93549487,146.4,146.34,6.83340166]
["bitfinex","SOLUSD",1750717758122,20.93549487,146.38,146.33,51.13375068]
["bitfinex","SOLUSD",1750717758358,0.14216157,146.42,146.33,6.83375068]
["bitfinex","SOLUSD",1750717758525,20.93549487,146.39,146.33,23.91842231]
["bitfinex","SOLUSD",1750717759032,20.93549487,146.39,146.34,20.93549487]
["bitfinex","SOLUSD",1750717759358,0.14216157,146.42,146.33,6.83375068]
["bitfinex","SOLUSD",1750717759359,20.93549487,146.38,146.33,6.83375068]
["bitfinex","SOLUSD",1750717759570,20.93549487,146.37,146.33,6.83375068]
["bitfinex","SOLUSD",1750717759737,20.93549487,146.36,146.33,6.83375068]
["bitfinex","SOLUSD",1750717760457,26.14216157,146.4,146.33,6.83375068]
["bitfinex","SOLUSD",1750717760661,20.93549487,146.37,146.33,6.83375068]
["bitfinex","SOLUSD",1750717761159,20.93549487,146.37,146.33,6.33375068]
["bitfinex","SOLUSD",1750717761457,0.14216157,146.44,146.36,20.93549487]
["bitfinex","SOLUSD",1750717761658,20.93549487,146.41,146.35,20.93549487]
["bitfinex","SOLUSD",1750717762030,20.93549487,146.4,146.35,20.93549487]
["bitfinex","SOLUSD",1750717762562,20.93549487,146.42,146.37,20.93549487]
["bitfinex","SOLUSD",1750717763266,20.93549487,146.42,146.36,20.93549487]
["bitfinex","SOLUSD",1750717763648,20.93549487,146.41,146.37,6.83200109]
["bitfinex","SOLUSD",1750717764159,26.0,146.45,146.37,27.76749596]
["bitfinex","SOLUSD",1750717764160,20.93549487,146.42,146.37,27.76749596]
["bitfinex","SOLUSD",1750717764563,20.93549487,146.42,146.37,6.83200109]
["bitfinex","SOLUSD",1750717764742,20.93549487,146.41,146.36,6.83235604]
["bitfinex","SOLUSD",1750717765237,20.93549487,146.41,146.36,27.76785091]
["bitfinex","SOLUSD",1750717765666,20.93549487,146.43,146.37,20.93549487]
["bitfinex","SOLUSD",1750717765885,20.93549487,146.4,146.3,23.92269896]
["bitfinex","SOLUSD",1750717766038,26.0,146.46,146.31,18.64964886]
["bitfinex","SOLUSD",1750717766241,20.93549487,146.43,146.37,20.93549487]
["bitfinex","SOLUSD",1750717766460,26.0,146.46,146.38,20.93549487]
["bitfinex","SOLUSD",1750717766658,20.93549487,146.45,146.34,26.0]
["bitfinex","SOLUSD",1750717766859,20.93549487,146.44,146.39,20.93549487]
["bitfinex","SOLUSD",1750717767058,20.93549487,146.43,146.37,20.93549487]
["bitfinex","SOLUSD",1750717767291,20.93549487,146.43,146.34,26.0]
["bitfinex","SOLUSD",1750717767450,20.93549487,146.43,146.38,20.93549487]
["bitfinex","SOLUSD",1750717767642,20.93549487,146.45,146.39,20.93549487]
["bitfinex","SOLUSD",1750717767849,26.14216157,146.48,146.39,20.93549487]
["bitfinex","SOLUSD",1750717767850,20.93549487,146.44,146.39,20.93549487]
["bitfinex","SOLUSD",1750717768378,20.93549487,146.45,146.39,20.43549487]
["bitfinex","SOLUSD",1750717768576,20.93549487,146.44,146.38,6.83118418]
["bitfinex","SOLUSD",1750717768879,20.93549487,146.41,146.35,20.93549487]
["bitfinex","SOLUSD",1750717769050,20.93549487,146.4,146.34,6.83340166]
["bitfinex","SOLUSD",1750717769253,20.93549487,146.41,146.36,20.93549487]
["bitfinex","SOLUSD",1750717769471,20.93549487,146.39,146.34,20.93549487]
["bitfinex","SOLUSD",1750717769680,20.93549487,146.39,146.35,6.83293474]
["bitfinex","SOLUSD",1750717770071,20.93549487,146.4,146.35,6.83293474]
["bitfinex","SOLUSD",1750717770272,20.93549487,146.39,146.32,6.8343357]
["bitfinex","SOLUSD",1750717770608,20.93549487,146.38,146.33,20.93549487]
["bitfinex","SOLUSD",1750717770787,20.93549487,146.39,146.34,20.93549487]
["bitfinex","SOLUSD",1750717771079,20.93549487,146.39,146.33,20.93549487]
["bitfinex","SOLUSD",1750717771455,20.93549487,146.34,146.27,6.8366719]
["bitfinex","SOLUSD",1750717771656,20.93549487,146.35,146.3,20.93549487]
["bitfinex","SOLUSD",1750717771965,20.93549487,146.34,146.28,20.93549487]
["bitfinex","SOLUSD",1750717772166,6.6723,146.4,146.32,20.93549487]
["bitfinex","SOLUSD",1750717772363,14.32171018,146.37,146.27,23.92835167]
["bitfinex","SOLUSD",1750717772667,26.14216157,146.41,146.3,14.32171018]
["bitfinex","SOLUSD",1750717772668,14.32171018,146.36,146.3,14.32171018]
["bitfinex","SOLUSD",1750717772867,14.32171018,146.37,146.32,14.32171018]
["bitfinex","SOLUSD",1750717773182,18.64964886,146.42,146.34,14.32171018]
["bitfinex","SOLUSD",1750717773183,14.32171018,146.4,146.34,14.32171018]
["bitfinex","SOLUSD",1750717773476,14.32171018,146.39,146.34,14.32171018]
["bitfinex","SOLUSD",1750717773689,14.32171018,146.39,146.35,6.83293474]
["bitfinex","SOLUSD",1750717774083,14.32171018,146.4,146.35,6.83293474]
["bitfinex","SOLUSD",1750717774593,6.7002,146.45,146.35,6.83293474]
["bitfinex","SOLUSD",1750717774784,14.32171018,146.43,146.38,14.32171018]
["bitfinex","SOLUSD",1750717775081,14.32171018,146.45,146.35,23.9152716]
["bitfinex","SOLUSD",1750717775270,14.32171018,146.45,146.4,14.32171018]
["bitfinex","SOLUSD",1750717775463,21.09171018,146.5,146.42,14.32171018]
["bitfinex","SOLUSD",1750717775464,14.32171018,146.48,146.42,14.32171018]
["bitfinex","SOLUSD",1750717775672,6.77,146.5,146.42,6.82956425]
["bitfinex","SOLUSD",1750717775888,6.36182369,146.56,146.47,14.32171018]
["bitfinex","SOLUSD",1750717775889,6.6793,146.56,146.47,14.32171018]
["bitfinex","SOLUSD",1750717776183,6.6793,146.56,146.42,23.90373444]
["bitfinex","SOLUSD",1750717776353,14.32171018,146.55,146.5,14.32171018]
["bitfinex","SOLUSD",1750717776557,14.32171018,146.55,146.45,26.0]
["bitfinex","SOLUSD",1750717776558,14.32171018,146.54,146.49,14.32171018]
["bitfinex","SOLUSD",1750717776759,14.32171018,146.55,146.45,26.0]
["bitfinex","SOLUSD",1750717776958,14.32171018,146.55,146.5,14.32171018]
["bitfinex","SOLUSD",1750717777186,14.32171018,146.55,146.44,45.9724]
["bitfinex","SOLUSD",1750717777392,14.32171018,146.55,146.49,14.32171018]
["bitfinex","SOLUSD",1750717777589,14.32171018,146.55,146.5,14.32171018]
["bitfinex","SOLUSD",1750717777886,14.32171018,146.55,146.5,6.82586446]
["bitfinex","SOLUSD",1750717778186,14.32171018,146.53,146.47,14.32171018]
["bitfinex","SOLUSD",1750717778485,14.32171018,146.51,146.46,14.32171018]
["bitfinex","SOLUSD",1750717778687,14.32171018,146.52,146.45,6.82826903]
["bitfinex","SOLUSD",1750717778872,44.79181043,146.55,146.47,14.32171018]
["bitfinex","SOLUSD",1750717779190,14.32171018,146.51,146.45,6.82826903]
["bitfinex","SOLUSD",1750717779482,14.32171018,146.52,146.47,14.32171018]
["bitfinex","SOLUSD",1750717779708,14.32171018,146.6,146.45,6.82826903]
["bitfinex","SOLUSD",1750717779709,18.64964886,146.61,146.51,14.32171018]
["bitfinex","SOLUSD",1750717779864,18.64964886,146.61,146.53,14.32171018]
["bitfinex","SOLUSD",1750717779865,14.32171018,146.58,146.53,14.32171018]
["bitfinex","SOLUSD",1750717780070,14.32171018,146.57,146.52,14.32171018]
["bitfinex","SOLUSD",1750717780291,14.32171018,146.57,146.51,14.32171018]
["bitfinex","SOLUSD",1750717780594,14.32171018,146.57,146.52,14.32171018]
["bitfinex","SOLUSD",1750717780776,14.32171018,146.57,146.45,17.07067258]
["bitfinex","SOLUSD",1750717780977,14.32171018,146.59,146.54,14.32171018]
["bitfinex","SOLUSD",1750717781174,6.6793,146.62,146.54,14.32171018]
["bitfinex","SOLUSD",1750717781365,14.32171018,146.6,146.48,26.0]
["bitfinex","SOLUSD",1750717781565,14.32171018,146.6,146.54,14.32171018]
["bitfinex","SOLUSD",1750717781764,6.81762392,146.68,146.56,14.32171018]
["bitfinex","SOLUSD",1750717781765,14.32171018,146.61,146.56,14.32171018]
["bitfinex","SOLUSD",1750717781973,14.32171018,146.61,146.54,6.82376736]
["bitfinex","SOLUSD",1750717782374,11.85923998,146.68,146.58,14.32171018]
["bitfinex","SOLUSD",1750717782375,18.64964886,146.67,146.58,14.32171018]
["bitfinex","SOLUSD",1750717782707,25.43874886,146.68,146.54,6.82376736]
["bitfinex","SOLUSD",1750717782708,11.85923998,146.68,146.54,6.82376736]
["bitfinex","SOLUSD",1750717783011,14.32171018,146.64,146.59,14.32171018]
["bitfinex","SOLUSD",1750717783192,14.32171018,146.64,146.58,14.32171018]
["bitfinex","SOLUSD",1750717783373,14.32171018,146.62,146.54,6.82376736]
["bitfinex","SOLUSD",1750717783579,26.0,146.65,146.54,14.32171018]
["bitfinex","SOLUSD",1750717783890,14.32171018,146.6,146.55,14.32171018]
["bitfinex","SOLUSD",1750717784190,0.14216157,146.63,146.55,14.32171018]
["bitfinex","SOLUSD",1750717784500,0.14216157,146.63,146.53,14.32171018]
["bitfinex","SOLUSD",1750717784687,14.32171018,146.65,146.6,14.32171018]
["bitfinex","SOLUSD",1750717784891,38.58591898,146.74,146.63,14.32171018]
["bitfinex","SOLUSD",1750717784892,5.05484768,146.73,146.63,14.32171018]
["bitfinex","SOLUSD",1750717785092,14.32171018,146.64,146.59,14.32171018]
["bitfinex","SOLUSD",1750717785282,14.32171018,146.64,146.58,14.32171018]
["bitfinex","SOLUSD",1750717785484,14.32171018,146.64,146.52,64.64]
["bitfinex","SOLUSD",1750717785485,25.39985814,146.74,146.52,64.64]
["bitfinex","SOLUSD",1750717785681,18.64964886,146.69,146.54,23.88426367]
["bitfinex","SOLUSD",1750717785904,14.32171018,146.66,146.61,14.32171018]
["bitfinex","SOLUSD",1750717786104,11.7046196,146.74,146.62,14.32171018]
["bitfinex","SOLUSD",1750717786285,14.32171018,146.69,146.64,14.32171018]
["bitfinex","SOLUSD",1750717786484,14.32171018,146.69,146.63,14.32171018]
["bitfinex","SOLUSD",1750717786703,14.32171018,146.68,146.63,14.32171018]
["bitfinex","SOLUSD",1750717786905,14.32171018,146.69,146.63,14.32171018]
["bitfinex","SOLUSD",1750717787225,18.64964886,146.72,146.64,14.32171018]
["bitfinex","SOLUSD",1750717787432,14.32171018,146.69,146.64,14.32171018]
["bitfinex","SOLUSD",1750717787706,14.32171018,146.72,146.67,14.32171018]
["bitfinex","SOLUSD",1750717787878,14.32171018,146.73,146.68,14.32171018]
["bitfinex","SOLUSD",1750717788202,5.04193797,146.79,146.65,26.0]
["bitfinex","SOLUSD",1750717788203,6.5082,146.79,146.65,26.0]
["bitfinex","SOLUSD",1750717788399,14.32171018,146.77,146.65,26.0]
["bitfinex","SOLUSD",1750717788576,14.32171018,146.76,146.71,14.32171018]
["bitfinex","SOLUSD",1750717788784,14.32171018,146.78,146.73,14.32171018]
["bitfinex","SOLUSD",1750717788982,14.32171018,146.79,146.74,14.32171018]
["bitfinex","SOLUSD",1750717789181,6.5082,146.85,146.74,14.32171018]
["bitfinex","SOLUSD",1750717789399,14.32171018,146.8,146.74,14.32171018]
["bitfinex","SOLUSD",1750717789600,14.32171018,146.76,146.69,1.6914]
["bitfinex","SOLUSD",1750717789905,14.32171018,146.7,146.63,8.51088901]
["bitfinex","SOLUSD",1750717790104,14.32171018,146.7,146.65,14.32171018]
["bitfinex","SOLUSD",1750717790803,16.5082,146.85,146.64,26.0]
["bitfinex","SOLUSD",1750717790979,14.32171018,146.72,146.63,8.51088901]
["bitfinex","SOLUSD",1750717791181,18.64964886,146.79,146.63,8.51088901]
["bitfinex","SOLUSD",1750717791182,26.0,146.76,146.63,8.51088901]
["bitfinex","SOLUSD",1750717791385,14.32171018,146.73,146.67,14.32171018]
["bitfinex","SOLUSD",1750717791576,14.32171018,146.72,146.66,14.32171018]
["bitfinex","SOLUSD",1750717791783,14.32171018,146.69,146.63,1.6914]
["bitfinex","SOLUSD",1750717792006,18.79181043,146.73,146.63,1.6914]
["bitfinex","SOLUSD",1750717792205,14.32171018,146.67,146.62,14.32171018]
["bitfinex","SOLUSD",1750717792583,14.32171018,146.67,146.61,14.32171018]
["bitfinex","SOLUSD",1750717792784,14.32171018,146.66,146.6,14.32171018]
["bitfinex","SOLUSD",1750717792984,0.14216157,146.7,146.58,14.32171018]
["bitfinex","SOLUSD",1750717792985,14.32171018,146.63,146.58,14.32171018]
["bitfinex","SOLUSD",1750717793207,14.32171018,146.64,146.59,14.32171018]
["bitfinex","SOLUSD",1750717793483,14.32171018,146.63,146.58,14.32171018]
["bitfinex","SOLUSD",1750717794002,14.32171018,146.61,146.56,14.32171018]
["bitfinex","SOLUSD",1750717794511,14.32171018,146.6,146.55,14.32171018]
["bitfinex","SOLUSD",1750717794715,14.32171018,146.59,146.54,14.32171018]
["bitfinex","SOLUSD",1750717795012,14.32171018,146.58,146.53,14.32171018]
["bitfinex","SOLUSD",1750717795227,14.32171018,146.59,146.54,14.32171018]
["bitfinex","SOLUSD",1750717795512,42.47849342,146.81,146.58,14.32171018]
["bitfinex","SOLUSD",1750717795684,14.32171018,146.67,146.54,6.82407533]
["bitfinex","SOLUSD",1750717795884,14.32171018,146.67,146.54,49.88426367]
["bitfinex","SOLUSD",1750717796112,0.14216157,146.69,146.54,49.88426367]
["bitfinex","SOLUSD",1750717796113,14.32171018,146.68,146.63,14.32171018]
["bitfinex","SOLUSD",1750717796298,14.32171018,146.68,146.54,49.88426367]
["bitfinex","SOLUSD",1750717796299,14.32171018,146.7,146.65,14.32171018]
["bitfinex","SOLUSD",1750717796499,18.64964886,146.73,146.54,42.53391253]
["bitfinex","SOLUSD",1750717796707,1.743,146.76,146.63,14.32171018]
["bitfinex","SOLUSD",1750717796708,18.64964886,146.7,146.63,14.32171018]
["bitfinex","SOLUSD",1750717796908,14.32171018,146.7,146.65,14.32171018]
["bitfinex","SOLUSD",1750717797222,14.32171018,146.68,146.63,14.32171018]
["bitfinex","SOLUSD",1750717797406,14.32171018,146.68,146.62,14.29992014]
["bitfinex","SOLUSD",1750717797610,18.79181043,146.71,146.62,14.29992014]
["bitfinex","SOLUSD",1750717797815,26.0,146.71,146.64,14.32171018]
["bitfinex","SOLUSD",1750717798139,26.0,146.71,146.62,6.81992831]
["bitfinex","SOLUSD",1750717798140,14.32171018,146.69,146.63,14.32171018]
["bitfinex","SOLUSD",1750717798811,14.32171018,146.67,146.61,14.32171018]
["bitfinex","SOLUSD",1750717799002,14.32171018,146.68,146.62,14.32171018]
["bitfinex","SOLUSD",1750717799207,14.32171018,146.69,146.63,14.32171018]
["bitfinex","SOLUSD",1750717799798,18.64964886,146.73,146.6,17.05291091]
["bitfinex","SOLUSD",1750717800015,14.32171018,146.7,146.65,14.32171018]
["bitfinex","SOLUSD",1750717800412,6.81332768,146.78,146.61,6.82081713]
["bitfinex","SOLUSD",1750717800413,18.64964886,146.78,146.68,14.32171018]
["bitfinex","SOLUSD",1750717800591,14.32171018,146.73,146.67,14.32171018]
["bitfinex","SOLUSD",1750717800785,6.8321,146.79,146.61,37.21285996]
["bitfinex","SOLUSD",1750717800786,18.64964886,146.78,146.61,63.21285996]
["bitfinex","SOLUSD",1750717801138,14.32171018,146.76,146.71,14.32171018]
["bitfinex","SOLUSD",1750717801289,6.8321,146.79,146.65,18.64964886]
["bitfinex","SOLUSD",1750717801490,6.7058,146.85,146.7,14.32171018]
["bitfinex","SOLUSD",1750717801793,6.7058,146.85,146.71,13.34]
["bitfinex","SOLUSD",1750717801794,14.32171018,146.83,146.71,13.34]
["bitfinex","SOLUSD",1750717801992,14.32171018,146.88,146.82,14.32171018]
["bitfinex","SOLUSD",1750717802218,14.32171018,146.88,146.83,14.32171018]
["bitfinex","SOLUSD",1750717802422,6.80532338,146.95,146.86,14.32171018]
["bitfinex","SOLUSD",1750717802423,14.32171018,146.91,146.86,14.32171018]
["bitfinex","SOLUSD",1750717802627,6.7012,146.95,146.74,1.6148]
["bitfinex","SOLUSD",1750717802889,14.32171018,146.95,146.89,14.32171018]
["bitfinex","SOLUSD",1750717803114,6.7012,147.01,146.91,14.32171018]
["bitfinex","SOLUSD",1750717803115,14.32171018,146.96,146.91,14.32171018]
["bitfinex","SOLUSD",1750717803329,6.7012,147.01,146.83,13.34]
["bitfinex","SOLUSD",1750717803330,14.32171018,147.0,146.83,13.34]
["bitfinex","SOLUSD",1750717803541,6.7012,147.01,146.92,14.32171018]
["bitfinex","SOLUSD",1750717803716,6.7012,147.01,146.83,13.34]
["bitfinex","SOLUSD",1750717804017,6.7012,147.01,146.86,14.32171018]
["bitfinex","SOLUSD",1750717804018,14.32171018,147.0,146.86,14.32171018]
["bitfinex","SOLUSD",1750717804225,13.50349028,147.01,146.91,14.32171018]
["bitfinex","SOLUSD",1750717804226,14.32171018,146.96,146.91,14.32171018]
["bitfinex","SOLUSD",1750717804453,6.7012,147.01,146.84,18.64964886]
["bitfinex","SOLUSD",1750717804668,14.32171018,146.94,146.84,18.64964886]
["bitfinex","SOLUSD",1750717804952,14.32171018,146.85,146.7,14.32171018]
["bitfinex","SOLUSD",1750717805111,14.32171018,146.82,146.76,6.81384573]
["bitfinex","SOLUSD",1750717805311,14.32171018,146.82,146.73,13.32]
["bitfinex","SOLUSD",1750717805312,14.32171018,146.81,146.75,21.13593822]
["bitfinex","SOLUSD",1750717805549,14.32171018,146.81,146.76,14.32171018]
["bitfinex","SOLUSD",1750717805924,0.14216157,146.85,146.69,6.7669]
["bitfinex","SOLUSD",1750717806123,14.32171018,146.78,146.73,14.32171018]
["bitfinex","SOLUSD",1750717806348,18.79181043,146.85,146.69,6.7669]
["bitfinex","SOLUSD",1750717806349,14.32171018,146.77,146.72,14.32171018]
["bitfinex","SOLUSD",1750717806723,26.14216157,146.82,146.7,6.81663258]
["bitfinex","SOLUSD",1750717806724,14.32171018,146.78,146.73,14.32171018]
["bitfinex","SOLUSD",1750717806923,14.32171018,146.8,146.74,14.32171018]
["bitfinex","SOLUSD",1750717807315,14.32171018,146.79,146.74,14.32171018]
["bitfinex","SOLUSD",1750717807518,21.12914657,146.9,146.7,23.85821403]
["bitfinex","SOLUSD",1750717807519,14.32171018,146.9,146.78,14.32171018]
["bitfinex","SOLUSD",1750717807749,14.32171018,146.9,146.8,14.32171018]
["bitfinex","SOLUSD",1750717808047,14.32171018,146.84,146.79,14.32171018]
["bitfinex","SOLUSD",1750717808221,0.14216157,146.85,146.74,6.81477443]
["bitfinex","SOLUSD",1750717808421,14.32171018,146.81,146.74,6.81477443]
["bitfinex","SOLUSD",1750717808614,14.32171018,146.81,146.76,14.32171018]
["bitfinex","SOLUSD",1750717808815,0.14216157,146.85,146.76,14.32171018]
["bitfinex","SOLUSD",1750717809019,14.32171018,146.81,146.76,14.32171018]
["bitfinex","SOLUSD",1750717809541,0.14216157,146.85,146.71,6.81616795]
["bitfinex","SOLUSD",1750717809542,14.32171018,146.77,146.71,6.81616795]
["bitfinex","SOLUSD",1750717809748,26.0,146.83,146.74,21.13648461]
["bitfinex","SOLUSD",1750717810052,26.0,146.86,146.77,14.32171018]
["bitfinex","SOLUSD",1750717810256,14.32171018,146.82,146.77,14.32171018]
["bitfinex","SOLUSD",1750717810422,14.32171018,146.8,146.74,6.81477443]
["bitfinex","SOLUSD",1750717810619,26.0,146.86,146.7,14.32171018]
["bitfinex","SOLUSD",1750717810620,14.32171018,146.77,146.72,14.32171018]
["bitfinex","SOLUSD",1750717811015,14.32171018,146.78,146.7,6.81663258]
["bitfinex","SOLUSD",1750717811218,14.32171018,146.78,146.73,14.32171018]
["bitfinex","SOLUSD",1750717811419,26.0,146.82,146.74,14.32171018]
["bitfinex","SOLUSD",1750717811649,14.32171018,146.79,146.74,14.32171018]
["bitfinex","SOLUSD",1750717811950,14.32171018,146.79,146.7,23.85821403]
["bitfinex","SOLUSD",1750717811951,14.32171018,146.76,146.71,14.32171018]
["bitfinex","SOLUSD",1750717812320,14.32171018,146.76,146.7,14.32171018]
["bitfinex","SOLUSD",1750717812529,14.32171018,146.72,146.67,1.6579]
["bitfinex","SOLUSD",1750717812749,14.32171018,146.71,146.67,1.6579]
["bitfinex","SOLUSD",1750717813120,14.32171018,146.7,146.62,6.818]
["bitfinex","SOLUSD",1750717813360,26.0,146.75,146.65,14.32171018]
["bitfinex","SOLUSD",1750717813515,14.32171018,146.71,146.63,6.81978087]
["bitfinex","SOLUSD",1750717813722,26.0,146.79,146.7,14.32171018]
["bitfinex","SOLUSD",1750717813961,26.0,146.79,146.67,23.86309401]
["bitfinex","SOLUSD",1750717814118,26.0,146.79,146.72,14.32171018]
["bitfinex","SOLUSD",1750717814318,26.0,146.79,146.67,23.86309401]
["bitfinex","SOLUSD",1750717814319,14.32171018,146.78,146.73,14.32171018]
["bitfinex","SOLUSD",1750717814518,33.0084,146.82,146.67,23.86309401]
["bitfinex","SOLUSD",1750717814830,14.32171018,146.79,146.74,14.32171018]
["bitfinex","SOLUSD",1750717815036,14.32171018,146.8,146.74,14.32171018]
["bitfinex","SOLUSD",1750717815333,26.0,146.82,146.74,14.32171018]
["bitfinex","SOLUSD",1750717815538,14.32171018,146.8,146.75,14.32171018]
["bitfinex","SOLUSD",1750717815738,14.32171018,146.79,146.74,14.32171018]
["bitfinex","SOLUSD",1750717816053,14.32171018,146.79,146.73,14.32171018]
["bitfinex","SOLUSD",1750717816357,14.32171018,146.79,146.69,23.85984046]
["bitfinex","SOLUSD",1750717816655,14.32171018,146.79,146.74,14.32171018]
["bitfinex","SOLUSD",1750717816840,0.14216157,146.82,146.74,14.32171018]
["bitfinex","SOLUSD",1750717816841,26.14216157,146.82,146.74,14.32171018]
["bitfinex","SOLUSD",1750717817038,26.0,146.82,146.75,14.32171018]
["bitfinex","SOLUSD",1750717817243,14.32171018,146.81,146.7,14.32171018]
["bitfinex","SOLUSD",1750717817456,14.32171018,146.82,146.77,14.32171018]
["bitfinex","SOLUSD",1750717817865,14.32171018,146.82,146.71,13.16]
["bitfinex","SOLUSD",1750717817866,26.0,146.85,146.76,14.32171018]
["bitfinex","SOLUSD",1750717817867,14.32171018,146.81,146.76,14.32171018]
["bitfinex","SOLUSD",1750717818182,27.48171018,146.9,146.71,30.19953254]
["bitfinex","SOLUSD",1750717818183,27.48171018,146.9,146.72,23.85496183]
["bitfinex","SOLUSD",1750717818335,9.60500258,146.94,146.72,23.85496183]
["bitfinex","SOLUSD",1750717818336,14.32171018,146.86,146.81,14.32171018]
["bitfinex","SOLUSD",1750717818535,14.32171018,146.86,146.73,20.32574886]
["bitfinex","SOLUSD",1750717818536,40.32171018,146.86,146.8,14.32171018]
["bitfinex","SOLUSD",1750717818752,1.6411,146.94,146.75,14.32171018]
["bitfinex","SOLUSD",1750717818753,14.32171018,146.81,146.75,14.32171018]
["bitfinex","SOLUSD",1750717818950,14.32171018,146.77,146.72,14.32171018]
["bitfinex","SOLUSD",1750717819254,14.32171018,146.78,146.72,14.32171018]
["bitfinex","SOLUSD",1750717819639,18.79181043,146.88,146.77,14.32171018]
["bitfinex","SOLUSD",1750717819844,14.32171018,146.86,146.81,14.32171018]
["bitfinex","SOLUSD",1750717820044,14.32171018,146.83,146.77,6.81338148]
["bitfinex","SOLUSD",1750717820246,34.06281141,146.96,146.77,6.81338148]
["bitfinex","SOLUSD",1750717820247,6.6094,146.95,146.82,14.32171018]
["bitfinex","SOLUSD",1750717820428,6.6094,146.95,146.81,13.16]
["bitfinex","SOLUSD",1750717820629,14.32171018,146.95,146.9,14.32171018]
["bitfinex","SOLUSD",1750717820820,14.32171018,146.92,146.81,13.16]
["bitfinex","SOLUSD",1750717821036,14.32171018,146.92,146.87,14.32171018]
["bitfinex","SOLUSD",1750717821339,26.0,146.91,146.81,13.16]
["bitfinex","SOLUSD",1750717821551,40.32171018,146.91,146.85,14.32171018]
["bitfinex","SOLUSD",1750717821753,0.14216157,146.93,146.81,13.16]
["bitfinex","SOLUSD",1750717821754,18.64964886,146.99,146.89,14.32171018]
["bitfinex","SOLUSD",1750717821924,14.32171018,146.94,146.88,14.32171018]
["bitfinex","SOLUSD",1750717822263,29.42463898,147.0,146.89,14.32171018]
["bitfinex","SOLUSD",1750717822264,22.62181018,147.0,146.89,14.32171018]
["bitfinex","SOLUSD",1750717822420,22.62181018,147.0,146.94,14.32171018]
["bitfinex","SOLUSD",1750717822421,14.32171018,146.99,146.94,14.32171018]
["bitfinex","SOLUSD",1750717822618,20.93111018,147.0,146.94,14.32171018]
["bitfinex","SOLUSD",1750717822825,6.6094,147.0,146.93,14.32171018]
["bitfinex","SOLUSD",1750717823055,19.5562,147.06,146.94,14.32171018]
["bitfinex","SOLUSD",1750717823281,14.32171018,146.98,146.92,14.32171018]
["bitfinex","SOLUSD",1750717823752,14.32171018,146.98,146.86,6.8853]
["bitfinex","SOLUSD",1750717824062,18.64964886,147.05,146.93,14.32171018]
["bitfinex","SOLUSD",1750717824254,18.64964886,147.05,146.88,26.0]
["bitfinex","SOLUSD",1750717824255,19.5562,147.06,146.89,18.64964886]
["bitfinex","SOLUSD",1750717824460,14.32171018,146.99,146.89,18.64964886]
["bitfinex","SOLUSD",1750717824658,14.32171018,146.99,146.93,14.32171018]
["bitfinex","SOLUSD",1750717825298,14.32171018,146.98,146.88,26.0]
["bitfinex","SOLUSD",1750717825458,0.14216157,146.98,146.84,6.81013347]
["bitfinex","SOLUSD",1750717825656,26.0,146.96,146.89,14.32171018]
["bitfinex","SOLUSD",1750717825954,26.0,146.96,146.83,13.16]
["bitfinex","SOLUSD",1750717825955,14.32171018,146.93,146.88,14.32171018]
["bitfinex","SOLUSD",1750717826152,14.32171018,146.9,146.85,14.32171018]
["bitfinex","SOLUSD",1750717826367,18.79181043,146.95,146.84,14.32171018]
["bitfinex","SOLUSD",1750717826559,18.79181043,146.95,146.83,19.97059728]
["bitfinex","SOLUSD",1750717826560,14.32171018,146.9,146.85,14.32171018]
["bitfinex","SOLUSD",1750717826769,14.32171018,146.88,146.83,27.48171018]
["bitfinex","SOLUSD",1750717826973,14.32171018,146.88,146.82,14.32171018]
["bitfinex","SOLUSD",1750717827161,14.32171018,146.89,146.83,14.32171018]
["bitfinex","SOLUSD",1750717827373,14.32171018,146.87,146.81,14.32171018]
["bitfinex","SOLUSD",1750717827575,14.32171018,146.84,146.79,14.32171018]
["bitfinex","SOLUSD",1750717827756,14.32171018,146.83,146.78,14.32171018]
["bitfinex","SOLUSD",1750717827959,14.32171018,146.81,146.73,1.7178]
["bitfinex","SOLUSD",1750717828157,14.32171018,146.8,146.74,14.32171018]
["bitfinex","SOLUSD",1750717828358,14.32171018,146.78,146.72,14.32171018]
["bitfinex","SOLUSD",1750717828585,0.14216157,146.85,146.73,14.32171018]
["bitfinex","SOLUSD",1750717828586,14.32171018,146.79,146.73,14.32171018]
["bitfinex","SOLUSD",1750717828817,0.14216157,146.85,146.73,14.32171018]
["bitfinex","SOLUSD",1750717828957,0.14216157,146.85,146.7,50.99656036]
["bitfinex","SOLUSD",1750717828958,14.32171018,146.76,146.7,50.99656036]
["bitfinex","SOLUSD",1750717829267,14.32171018,146.76,146.71,14.32171018]
["bitfinex","SOLUSD",1750717829473,14.32171018,146.78,146.7,50.99652116]
["bitfinex","SOLUSD",1750717829674,23.82589708,146.9,146.7,68.03810261]
["bitfinex","SOLUSD",1750717829986,14.32171018,146.74,146.66,1.7491]
["bitfinex","SOLUSD",1750717830194,18.64964886,146.79,146.68,14.32171018]
["bitfinex","SOLUSD",1750717830195,14.32171018,146.73,146.68,14.32171018]
["bitfinex","SOLUSD",1750717830400,14.32171018,146.73,146.67,14.32171018]
["bitfinex","SOLUSD",1750717830684,14.32171018,146.75,146.69,14.32171018]
["bitfinex","SOLUSD",1750717830982,26.0,146.79,146.67,6.81797636]
["bitfinex","SOLUSD",1750717831189,14.32171018,146.75,146.7,14.32171018]
["bitfinex","SOLUSD",1750717831357,14.32171018,146.73,146.67,14.32171018]
["bitfinex","SOLUSD",1750717831564,14.32171018,146.68,146.62,6.82035193]
["bitfinex","SOLUSD",1750717831779,0.14216157,146.75,146.59,1.661]
["bitfinex","SOLUSD",1750717831780,0.14216157,146.75,146.61,6.820735]
["bitfinex","SOLUSD",1750717831983,16.6955,146.81,146.6,21.1429211]
["bitfinex","SOLUSD",1750717831984,14.32171018,146.66,146.6,21.1429211]
["bitfinex","SOLUSD",1750717832390,14.32171018,146.64,146.58,21.14383271]
["bitfinex","SOLUSD",1750717832573,14.32171018,146.63,146.57,51.00261596]
["bitfinex","SOLUSD",1750717832892,14.32171018,146.65,146.59,14.32171018]
["bitfinex","SOLUSD",1750717833060,10.0,146.79,146.57,68.05931241]
["bitfinex","SOLUSD",1750717833262,14.32171018,146.69,146.58,18.64964886]
["bitfinex","SOLUSD",1750717833572,14.32171018,146.69,146.57,6.82261596]
["bitfinex","SOLUSD",1750717833573,14.32171018,146.62,146.57,6.82261596]
["bitfinex","SOLUSD",1750717833770,38.22,146.76,146.61,14.32171018]
["bitfinex","SOLUSD",1750717833971,14.32171018,146.67,146.61,14.32171018]
["bitfinex","SOLUSD",1750717834292,14.32171018,146.62,146.57,14.32171018]
["bitfinex","SOLUSD",1750717834598,14.32171018,146.58,146.52,14.32171018]
["bitfinex","SOLUSD",1750717834790,26.0,146.62,146.52,14.32171018]
["bitfinex","SOLUSD",1750717834791,26.0,146.62,146.53,14.32171018]
["bitfinex","SOLUSD",1750717834962,0.14216157,146.64,146.55,14.32171018]
["bitfinex","SOLUSD",1750717835164,0.14216157,146.64,146.52,6.82480014]
["bitfinex","SOLUSD",1750717835165,14.32171018,146.62,146.52,6.82480014]
["bitfinex","SOLUSD",1750717835403,0.14216157,146.66,146.58,14.32171018]
["bitfinex","SOLUSD",1750717835557,0.14216157,146.66,146.52,49.8873172]
["bitfinex","SOLUSD",1750717835558,7.0126,146.68,146.55,26.0]
["bitfinex","SOLUSD",1750717835763,7.0126,146.68,146.61,14.32171018]
["bitfinex","SOLUSD",1750717835969,14.32171018,146.66,146.57,23.87937503]
["bitfinex","SOLUSD",1750717836291,14.32171018,146.66,146.61,14.32171018]
["bitfinex","SOLUSD",1750717836480,26.0,146.69,146.62,14.32171018]
["bitfinex","SOLUSD",1750717836788,14.32171018,146.67,146.61,14.32171018]
["bitfinex","SOLUSD",1750717836988,14.32171018,146.68,146.62,14.32171018]
["bitfinex","SOLUSD",1750717837303,14.32171018,146.63,146.46,10.0]
["bitfinex","SOLUSD",1750717837476,14.32171018,146.63,146.4,18.65547688]
["bitfinex","SOLUSD",1750717837477,26.0,146.66,146.56,14.32171018]
["bitfinex","SOLUSD",1750717837787,14.32171018,146.61,146.56,14.32171018]
["bitfinex","SOLUSD",1750717838095,14.32171018,146.6,146.55,14.32171018]
["bitfinex","SOLUSD",1750717838316,14.32171018,146.6,146.51,42.53880317]
["bitfinex","SOLUSD",1750717838317,14.32171018,146.6,146.51,23.88915431]
["bitfinex","SOLUSD",1750717838499,0.14216157,146.65,146.55,14.32171018]
["bitfinex","SOLUSD",1750717838500,26.14216157,146.65,146.55,14.32171018]
["bitfinex","SOLUSD",1750717838889,14.32171018,146.57,146.49,6.82594927]
["bitfinex","SOLUSD",1750717839088,14.32171018,146.54,146.44,44.18]
["bitfinex","SOLUSD",1750717839289,0.14216157,146.59,146.44,44.18]
["bitfinex","SOLUSD",1750717839290,0.14216157,146.67,146.53,14.32171018]
["bitfinex","SOLUSD",1750717839488,14.32171018,146.61,146.5,14.32171018]
["bitfinex","SOLUSD",1750717839692,26.0,146.64,146.51,18.64964886]
["bitfinex","SOLUSD",1750717839899,26.0,146.64,146.57,14.32171018]
["bitfinex","SOLUSD",1750717840093,14.32171018,146.62,146.56,14.32171018]
["bitfinex","SOLUSD",1750717840293,26.0,146.64,146.5,57.38549148]
["bitfinex","SOLUSD",1750717840294,14.32171018,146.6,146.52,6.82500682]
["bitfinex","SOLUSD",1750717840714,14.32171018,146.59,146.54,14.32171018]
["bitfinex","SOLUSD",1750717840889,14.32171018,146.59,146.53,14.32171018]
["bitfinex","SOLUSD",1750717841210,14.32171018,146.59,146.54,14.32171018]
["bitfinex","SOLUSD",1750717841517,14.32171018,146.58,146.53,14.32171018]
["bitfinex","SOLUSD",1750717841715,0.14216157,146.63,146.48,6.82687056]
["bitfinex","SOLUSD",1750717841716,14.32171018,146.56,146.48,6.82687056]
["bitfinex","SOLUSD",1750717842034,14.32171018,146.51,146.47,13.14]
["bitfinex","SOLUSD",1750717842315,14.32171018,146.49,146.44,44.18]
["bitfinex","SOLUSD",1750717842720,0.14216157,146.54,146.44,44.18]
["bitfinex","SOLUSD",1750717842910,14.32171018,146.5,146.44,51.00865752]
["bitfinex","SOLUSD",1750717843211,14.32171018,146.5,146.44,58.50171018]
["bitfinex","SOLUSD",1750717843402,14.32171018,146.48,146.43,14.32171018]
["bitfinex","SOLUSD",1750717843609,14.32171018,146.48,146.38,1.7196]
["bitfinex","SOLUSD",1750717843610,0.14216157,146.42,146.31,81.63883771]
["bitfinex","SOLUSD",1750717843788,0.14216157,146.42,146.35,14.32171018]
["bitfinex","SOLUSD",1750717844107,14.32171018,146.46,146.4,14.32171018]
["bitfinex","SOLUSD",1750717844285,40.32171018,146.47,146.41,14.32171018]
["bitfinex","SOLUSD",1750717844489,14.32171018,146.47,146.41,14.32171018]
["bitfinex","SOLUSD",1750717844821,26.14216157,146.5,146.36,23.91331036]
["bitfinex","SOLUSD",1750717845000,14.32171018,146.47,146.41,14.32171018]
["bitfinex","SOLUSD",1750717845203,13.32464279,146.53,146.4,26.0]
["bitfinex","SOLUSD",1750717845402,14.32171018,146.5,146.45,14.32171018]
["bitfinex","SOLUSD",1750717845585,13.32464279,146.53,146.41,18.64964886]
["bitfinex","SOLUSD",1750717845586,14.32171018,146.51,146.41,18.64964886]
["bitfinex","SOLUSD",1750717845803,6.97434279,146.53,146.41,0.14216157]
["bitfinex","SOLUSD",1750717846004,14.32171018,146.52,146.47,21.14896016]
["bitfinex","SOLUSD",1750717846238,14.32171018,146.54,146.49,14.32171018]
["bitfinex","SOLUSD",1750717846609,14.32171018,146.55,146.49,14.32171018]
["bitfinex","SOLUSD",1750717846832,14.32171018,146.54,146.49,14.32171018]
["bitfinex","SOLUSD",1750717847022,14.32171018,146.55,146.5,14.32171018]
["bitfinex","SOLUSD",1750717847710,18.64964886,146.65,146.54,14.32171018]
["bitfinex","SOLUSD",1750717848011,0.21324235,146.71,146.5,40.32171018]
["bitfinex","SOLUSD",1750717848012,6.765,146.73,146.59,23.87611705]
["bitfinex","SOLUSD",1750717848220,31.08671018,146.8,146.65,14.32171018]
["bitfinex","SOLUSD",1750717848425,14.32171018,146.71,146.65,14.32171018]
["bitfinex","SOLUSD",1750717848632,31.08671018,146.8,146.6,26.0]
["bitfinex","SOLUSD",1750717848633,26.0,146.77,146.6,26.0]
["bitfinex","SOLUSD",1750717848858,31.08671018,146.8,146.47,6.82733665]
["bitfinex","SOLUSD",1750717848859,36.0,146.68,146.47,6.82733665]
["bitfinex","SOLUSD",1750717849149,0.14216157,146.61,146.47,23.89567828]
["bitfinex","SOLUSD",1750717849317,14.32171018,146.57,146.51,14.32171018]
["bitfinex","SOLUSD",1750717849642,18.64964886,146.64,146.55,14.32171018]
["bitfinex","SOLUSD",1750717849643,0.14216157,146.64,146.55,14.32171018]
["bitfinex","SOLUSD",1750717849806,14.32171018,146.63,146.57,14.32171018]
["bitfinex","SOLUSD",1750717850011,14.32171018,146.62,146.56,14.32171018]
["bitfinex","SOLUSD",1750717850217,10.0,146.73,146.53,18.64964886]
["bitfinex","SOLUSD",1750717850439,20.86215375,146.63,146.58,20.86215375]
["bitfinex","SOLUSD",1750717850644,18.64964886,146.73,146.6,20.86215375]
["bitfinex","SOLUSD",1750717850818,20.86215375,146.67,146.55,18.64964886]
["bitfinex","SOLUSD",1750717851138,22.9504421,146.75,146.61,20.86215375]
["bitfinex","SOLUSD",1750717851325,22.9504421,146.75,146.59,26.0]
["bitfinex","SOLUSD",1750717851326,13.02,146.75,146.59,26.0]
["bitfinex","SOLUSD",1750717851523,26.0,146.72,146.59,26.0]
["bitfinex","SOLUSD",1750717851719,20.86215375,146.7,146.65,20.86215375]
["bitfinex","SOLUSD",1750717852131,20.86215375,146.68,146.6,6.8212824]
["bitfinex","SOLUSD",1750717852312,20.86215375,146.7,146.64,20.86215375]
["bitfinex","SOLUSD",1750717852706,20.86215375,146.71,146.65,20.86215375]
["bitfinex","SOLUSD",1750717852935,20.86215375,146.73,146.68,20.86215375]
["bitfinex","SOLUSD",1750717853135,20.86215375,146.69,146.63,20.86215375]
["bitfinex","SOLUSD",1750717853413,20.86215375,146.65,146.61,1.6521]
["bitfinex","SOLUSD",1750717853619,18.79181043,146.72,146.59,20.86215375]
["bitfinex","SOLUSD",1750717853620,39.65396418,146.72,146.59,20.86215375]
["bitfinex","SOLUSD",1750717853821,20.86215375,146.63,146.57,19.82267457]
["bitfinex","SOLUSD",1750717854119,18.79181043,146.69,146.54,8.47607914]
["bitfinex","SOLUSD",1750717854335,20.86215375,146.6,146.55,20.86215375]
["bitfinex","SOLUSD",1750717854543,20.86215375,146.6,146.54,8.47607914]
["bitfinex","SOLUSD",1750717854738,0.14216157,146.67,146.54,1.6521]
["bitfinex","SOLUSD",1750717854945,20.86215375,146.57,146.54,1.6521]
["bitfinex","SOLUSD",1750717855130,20.86215375,146.56,146.53,13.0]
["bitfinex","SOLUSD",1750717855323,26.0,146.62,146.52,20.86215375]
["bitfinex","SOLUSD",1750717855645,20.86215375,146.59,146.53,20.86215375]
["bitfinex","SOLUSD",1750717855825,20.86215375,146.58,146.53,20.86215375]
["bitfinex","SOLUSD",1750717856232,20.86215375,146.58,146.53,6.82415542]
["bitfinex","SOLUSD",1750717856420,20.86215375,146.58,146.53,27.68630917]
["bitfinex","SOLUSD",1750717856623,20.86215375,146.55,146.48,6.82687056]
["bitfinex","SOLUSD",1750717856950,20.86215375,146.55,146.48,32.82687056]
["bitfinex","SOLUSD",1750717857152,20.86215375,146.54,146.48,6.82687056]
["bitfinex","SOLUSD",1750717857454,20.86215375,146.54,146.48,27.68902431]
["bitfinex","SOLUSD",1750717857954,0.14216157,146.62,146.49,20.86215375]
["bitfinex","SOLUSD",1750717858120,0.14216157,146.62,146.5,6.82593856]
["bitfinex","SOLUSD",1750717858318,0.14216157,146.62,146.48,17.0666401]
["bitfinex","SOLUSD",1750717858319,20.86215375,146.54,146.47,13.0]
["bitfinex","SOLUSD",1750717858521,0.14216157,146.61,146.5,20.86215375]
["bitfinex","SOLUSD",1750717858733,44.64964886,146.64,146.51,20.86215375]
["bitfinex","SOLUSD",1750717858935,20.86215375,146.57,146.51,20.86215375]
["bitfinex","SOLUSD",1750717859144,20.86215375,146.56,146.51,20.86215375]
["bitfinex","SOLUSD",1750717859525,0.14216157,146.63,146.47,13.0]
["bitfinex","SOLUSD",1750717859526,20.86215375,146.52,146.47,13.0]
["bitfinex","SOLUSD",1750717859749,0.14216157,146.56,146.46,44.24]
["bitfinex","SOLUSD",1750717859956,20.86215375,146.51,146.46,44.24]
["bitfinex","SOLUSD",1750717860254,58.27387609,146.64,146.46,44.24]
["bitfinex","SOLUSD",1750717860255,0.14216157,146.67,146.5,20.86215375]
["bitfinex","SOLUSD",1750717860426,20.86215375,146.54,146.49,46.86215375]
["bitfinex","SOLUSD",1750717860844,20.86215375,146.55,146.5,20.86215375]
["bitfinex","SOLUSD",1750717861052,0.14216157,146.6,146.48,20.86215375]
["bitfinex","SOLUSD",1750717861259,0.14216157,146.6,146.46,89.16766683]
["bitfinex","SOLUSD",1750717861260,18.64964886,146.68,146.54,20.86215375]
["bitfinex","SOLUSD",1750717861536,20.86215375,146.57,146.5,26.0]
["bitfinex","SOLUSD",1750717861846,0.14216157,146.62,146.51,20.86215375]
["bitfinex","SOLUSD",1750717862048,20.86215375,146.59,146.54,20.86215375]
["bitfinex","SOLUSD",1750717862236,20.86215375,146.59,146.54,6.82407533]
["bitfinex","SOLUSD",1750717862437,20.86215375,146.59,146.54,27.68622908]
["bitfinex","SOLUSD",1750717862660,44.64964886,146.66,146.55,20.86215375]
["bitfinex","SOLUSD",1750717862967,20.86215375,146.6,146.54,6.82407533]
["bitfinex","SOLUSD",1750717863146,26.0,146.66,146.53,6.82447693]
["bitfinex","SOLUSD",1750717863147,20.86215375,146.58,146.53,6.82447693]
["bitfinex","SOLUSD",1750717863329,20.86215375,146.59,146.54,20.86215375]
["bitfinex","SOLUSD",1750717863535,0.14216157,146.61,146.52,1.7479]
["bitfinex","SOLUSD",1750717863734,6.3905,146.69,146.55,20.86215375]
["bitfinex","SOLUSD",1750717863951,20.86215375,146.63,146.56,26.0]
["bitfinex","SOLUSD",1750717864152,6.3905,146.69,146.6,20.86215375]
["bitfinex","SOLUSD",1750717864332,1.755,146.76,146.62,27.68250568]
["bitfinex","SOLUSD",1750717864333,20.86215375,146.67,146.62,27.68250568]
["bitfinex","SOLUSD",1750717864531,20.86215375,146.67,146.62,6.82035193]
["bitfinex","SOLUSD",1750717865060,20.86215375,146.67,146.49,18.64964886]
["bitfinex","SOLUSD",1750717865061,20.86215375,146.63,146.49,18.64964886]
["bitfinex","SOLUSD",1750717865254,20.86215375,146.57,146.48,110.07508808]
["bitfinex","SOLUSD",1750717865461,18.79181043,146.64,146.49,6.82640453]
["bitfinex","SOLUSD",1750717865462,20.86215375,146.53,146.49,6.82640453]
["bitfinex","SOLUSD",1750717865834,32.658,146.63,146.49,6.82640453]
["bitfinex","SOLUSD",1750717865835,6.658,146.63,146.52,20.86215375]
["bitfinex","SOLUSD",1750717866139,6.658,146.63,146.49,18.64964886]
["bitfinex","SOLUSD",1750717866140,20.86215375,146.56,146.51,20.86215375]
["bitfinex","SOLUSD",1750717866341,20.86215375,146.53,146.48,97.05508808]
["bitfinex","SOLUSD",1750717866664,0.14216157,146.59,146.48,97.05508808]
["bitfinex","SOLUSD",1750717866665,20.86215375,146.51,146.48,97.05508808]
["bitfinex","SOLUSD",1750717866859,18.79181043,146.59,146.48,97.05508808]
["bitfinex","SOLUSD",1750717866860,20.86215375,146.49,146.48,97.05508808]
["bitfinex","SOLUSD",1750717867092,20.86215375,146.49,146.43,33.72215375]
["bitfinex","SOLUSD",1750717867360,20.86215375,146.47,146.43,12.86]
["bitfinex","SOLUSD",1750717867576,0.14216157,146.54,146.43,12.86]
["bitfinex","SOLUSD",1750717867737,20.86215375,146.44,146.43,12.86]
["bitfinex","SOLUSD",1750717867937,26.0,146.49,146.36,20.86215375]
["bitfinex","SOLUSD",1750717867938,18.64964886,146.49,146.36,20.86215375]
["bitfinex","SOLUSD",1750717868154,0.14216157,146.49,146.4,20.86215375]
["bitfinex","SOLUSD",1750717868395,20.86215375,146.42,146.37,20.86215375]
["bitfinex","SOLUSD",1750717868828,0.14216157,146.49,146.35,6.83283745]
["bitfinex","SOLUSD",1750717868829,18.79181043,146.49,146.35,6.83283745]
["bitfinex","SOLUSD",1750717868977,20.86215375,146.42,146.36,20.86215375]
["bitfinex","SOLUSD",1750717869333,20.86215375,146.43,146.38,20.86215375]
["bitfinex","SOLUSD",1750717869489,20.86215375,146.43,146.35,23.91517431]
["bitfinex","SOLUSD",1750717869678,20.86215375,146.41,146.34,99.11160808]
["bitfinex","SOLUSD",1750717869879,20.86215375,146.39,146.34,105.94494827]
["bitfinex","SOLUSD",1750717870091,20.86215375,146.4,146.34,126.80710202]
["bitfinex","SOLUSD",1750717870287,20.86215375,146.4,146.35,20.86215375]
["bitfinex","SOLUSD",1750717870804,20.86215375,146.39,146.34,99.11160808]
["bitfinex","SOLUSD",1750717871107,20.86215375,146.4,146.35,20.86215375]
["bitfinex","SOLUSD",1750717871309,26.0,146.44,146.34,105.94482875]
["bitfinex","SOLUSD",1750717871479,20.86215375,146.4,146.35,20.86215375]
["bitfinex","SOLUSD",1750717871878,26.14216157,146.46,146.37,20.86215375]
["bitfinex","SOLUSD",1750717872126,20.86215375,146.48,146.43,20.86215375]
["bitfinex","SOLUSD",1750717872308,20.86215375,146.48,146.38,26.0]
["bitfinex","SOLUSD",1750717872511,20.86215375,146.44,146.39,20.86215375]
["bitfinex","SOLUSD",1750717873009,0.14216157,146.49,146.37,32.83193122]
["bitfinex","SOLUSD",1750717873208,20.86215375,146.43,146.38,20.86215375]
["bitfinex","SOLUSD",1750717873432,26.14216157,146.49,146.34,99.11160808]
["bitfinex","SOLUSD",1750717873433,0.14216157,146.47,146.34,99.11160808]
["bitfinex","SOLUSD",1750717873598,20.86215375,146.44,146.38,20.86215375]
["bitfinex","SOLUSD",1750717873793,6.8245436,146.53,146.34,105.94478478]
["bitfinex","SOLUSD",1750717873794,20.86215375,146.46,146.4,20.86215375]
["bitfinex","SOLUSD",1750717874228,20.86215375,146.44,146.35,26.0]
["bitfinex","SOLUSD",1750717874430,6.565,146.56,146.37,26.0]
["bitfinex","SOLUSD",1750717874595,6.565,146.56,146.36,18.64964886]
["bitfinex","SOLUSD",1750717874596,20.86215375,146.49,146.41,6.83013455]
["bitfinex","SOLUSD",1750717874795,6.565,146.56,146.48,20.86215375]
["bitfinex","SOLUSD",1750717875095,20.86215375,146.58,146.52,20.86215375]
["bitfinex","SOLUSD",1750717875316,20.86215375,146.58,146.46,12.86]
["bitfinex","SOLUSD",1750717875618,20.86215375,146.61,146.55,20.86215375]
["bitfinex","SOLUSD",1750717875924,20.86215375,146.56,146.46,12.86]
["bitfinex","SOLUSD",1750717876114,20.86215375,146.58,146.52,20.86215375]
["bitfinex","SOLUSD",1750717876625,26.0,146.66,146.5,6.82593856]
["bitfinex","SOLUSD",1750717876832,18.64964886,146.61,146.51,20.86215375]
["bitfinex","SOLUSD",1750717877008,20.86215375,146.58,146.53,20.86215375]
["bitfinex","SOLUSD",1750717877202,20.86215375,146.61,146.5,23.89078497]
["bitfinex","SOLUSD",1750717877529,20.86215375,146.6,146.55,20.86215375]
["bitfinex","SOLUSD",1750717877705,20.86215375,146.56,146.51,20.86215375]
["bitfinex","SOLUSD",1750717877910,20.86215375,146.56,146.5,23.89078497]
["bitfinex","SOLUSD",1750717877911,20.86215375,146.56,146.5,27.68809231]
["bitfinex","SOLUSD",1750717878117,20.86215375,146.56,146.51,20.86215375]
["bitfinex","SOLUSD",1750717878723,20.86215375,146.56,146.52,6.82500682]
["bitfinex","SOLUSD",1750717879019,20.86215375,146.57,146.52,27.68716057]
["bitfinex","SOLUSD",1750717879223,26.0,146.65,146.52,6.82500682]
["bitfinex","SOLUSD",1750717879408,20.86215375,146.61,146.52,6.82500682]
["bitfinex","SOLUSD",1750717879607,6.3436,146.69,146.6,20.86215375]
["bitfinex","SOLUSD",1750717879910,10.0,146.79,146.65,20.86215375]
["bitfinex","SOLUSD",1750717879911,20.86215375,146.7,146.65,20.86215375]
["bitfinex","SOLUSD",1750717880396,20.86215375,146.71,146.66,20.86215375]
["bitfinex","SOLUSD",1750717880596,6.7856,146.82,146.71,23.85658782]
["bitfinex","SOLUSD",1750717880827,20.86215375,146.8,146.71,23.85658782]
["bitfinex","SOLUSD",1750717881121,20.86215375,146.75,146.71,23.85658782]
["bitfinex","SOLUSD",1750717881329,6.7856,146.82,146.71,23.85658782]
["bitfinex","SOLUSD",1750717881330,6.7856,146.82,146.73,20.86215375]
["bitfinex","SOLUSD",1750717881506,20.86215375,146.81,146.75,20.86215375]
["bitfinex","SOLUSD",1750717881695,1.7398,146.87,146.71,23.85658782]
["bitfinex","SOLUSD",1750717881696,20.86215375,146.83,146.78,20.86215375]
["bitfinex","SOLUSD",1750717882103,6.8337,146.88,146.71,57.93742757]
["bitfinex","SOLUSD",1750717882104,20.86215375,146.79,146.71,6.81616795]
["bitfinex","SOLUSD",1750717882317,20.86215375,146.77,146.71,27.6783217]
["bitfinex","SOLUSD",1750717882523,10.0,146.86,146.71,27.6783217]
["bitfinex","SOLUSD",1750717882524,6.8337,146.88,146.76,20.86215375]
["bitfinex","SOLUSD",1750717882824,6.8337,146.88,146.71,6.81616795]
["bitfinex","SOLUSD",1750717882825,41.80247601,146.83,146.78,6.81291729]
["bitfinex","SOLUSD",1750717883132,18.64964886,146.87,146.78,6.81291729]
["bitfinex","SOLUSD",1750717883306,20.86215375,146.81,146.78,6.81291729]
["bitfinex","SOLUSD",1750717883912,6.8337,146.88,146.78,6.81291729]
["bitfinex","SOLUSD",1750717884115,20.86215375,146.83,146.78,6.81291729]
["bitfinex","SOLUSD",1750717884520,6.8337,146.88,146.8,20.86215375]
["bitfinex","SOLUSD",1750717884847,20.86215375,146.83,146.81,6.8115251]
["bitfinex","SOLUSD",1750717885135,6.8337,146.88,146.78,6.81291729]
["bitfinex","SOLUSD",1750717885136,20.86215375,146.82,146.78,6.81291729]
["bitfinex","SOLUSD",1750717885465,49.22094116,146.94,146.81,20.86215375]
["bitfinex","SOLUSD",1750717885466,6.5971,146.94,146.81,20.86215375]
["bitfinex","SOLUSD",1750717885746,20.86215375,146.94,146.88,20.86215375]
["bitfinex","SOLUSD",1750717885947,20.86215375,146.94,146.89,20.86215375]
["bitfinex","SOLUSD",1750717886249,6.5971,147.0,146.9,20.86215375]
["bitfinex","SOLUSD",1750717886435,35.75352284,147.08,146.85,26.0]
["bitfinex","SOLUSD",1750717886436,20.86215375,146.98,146.92,20.86215375]
["bitfinex","SOLUSD",1750717886607,20.86215375,146.98,146.92,27.66822592]
["bitfinex","SOLUSD",1750717886810,20.86215375,146.97,146.92,27.66822592]
["bitfinex","SOLUSD",1750717887121,6.5971,147.06,146.92,27.66822592]
["bitfinex","SOLUSD",1750717887122,20.86215375,147.0,146.94,20.86215375]
["bitfinex","SOLUSD",1750717887310,20.86215375,146.95,146.89,19.6674892]
["bitfinex","SOLUSD",1750717887515,20.86215375,146.95,146.84,34.04954417]
["bitfinex","SOLUSD",1750717887516,20.86215375,146.9,146.84,20.86215375]
["bitfinex","SOLUSD",1750717887709,20.86215375,146.88,146.82,6.81106116]
["bitfinex","SOLUSD",1750717887917,20.86215375,146.85,146.81,12.86]
["bitfinex","SOLUSD",1750717888115,20.86215375,146.86,146.81,12.86]
["bitfinex","SOLUSD",1750717888411,20.86215375,146.85,146.81,12.86]
["bitfinex","SOLUSD",1750717888720,18.79181043,146.89,146.81,12.86]
["bitfinex","SOLUSD",1750717889030,20.86215375,146.82,146.81,12.86]
["bitfinex","SOLUSD",1750717889824,20.86215375,146.84,146.81,12.86]
["bitfinex","SOLUSD",1750717890035,20.86215375,146.83,146.81,12.86]
["bitfinex","SOLUSD",1750717890215,20.86215375,146.83,146.78,22.55535375]
["bitfinex","SOLUSD",1750717890216,20.86215375,146.83,146.78,1.6932]
["bitfinex","SOLUSD",1750717890539,20.86215375,146.83,146.78,22.55535375]
["bitfinex","SOLUSD",1750717890849,6.5971,146.93,146.78,20.86215375]
["bitfinex","SOLUSD",1750717891046,20.86215375,146.84,146.75,77.48506439]
["bitfinex","SOLUSD",1750717891236,20.86215375,146.8,146.75,6.81386439]
["bitfinex","SOLUSD",1750717891546,0.14216157,146.87,146.75,6.81386439]
["bitfinex","SOLUSD",1750717891547,20.86215375,146.83,146.75,6.81386439]
["bitfinex","SOLUSD",1750717891724,44.48728076,146.95,146.75,6.81386439]
["bitfinex","SOLUSD",1750717891725,11.6673,146.97,146.82,20.86215375]
["bitfinex","SOLUSD",1750717891928,1.6673,146.97,146.81,20.86215375]
["bitfinex","SOLUSD",1750717892137,1.6673,146.97,146.76,26.0]
["bitfinex","SOLUSD",1750717892138,20.86215375,146.87,146.76,26.0]
["bitfinex","SOLUSD",1750717892324,20.86215375,146.86,146.81,20.86215375]
["bitfinex","SOLUSD",1750717892526,20.86215375,146.87,146.82,20.86215375]
["bitfinex","SOLUSD",1750717892847,18.64964886,146.88,146.76,6.81384573]
["bitfinex","SOLUSD",1750717893149,20.86215375,146.81,146.74,6.81477443]
["bitfinex","SOLUSD",1750717893353,18.79181043,146.88,146.74,27.67692818]
["bitfinex","SOLUSD",1750717893354,26.14216157,146.85,146.74,27.67692818]
["bitfinex","SOLUSD",1750717893540,20.86215375,146.83,146.77,20.86215375]
["bitfinex","SOLUSD",1750717893851,26.0,146.81,146.72,20.86215375]
["bitfinex","SOLUSD",1750717894052,20.86215375,146.76,146.7,20.86215375]
["bitfinex","SOLUSD",1750717894351,0.14216157,146.79,146.71,20.86215375]
["bitfinex","SOLUSD",1750717894527,20.86215375,146.76,146.71,20.86215375]
["bitfinex","SOLUSD",1750717894847,20.86215375,146.79,146.69,17.04274319]
["bitfinex","SOLUSD",1750717895023,20.86215375,146.78,146.67,6.81802686]
["bitfinex","SOLUSD",1750717895224,20.86215375,146.75,146.7,20.86215375]
["bitfinex","SOLUSD",1750717895435,20.86215375,146.77,146.72,20.86215375]
["bitfinex","SOLUSD",1750717895924,0.14216157,146.8,146.72,20.86215375]
["bitfinex","SOLUSD",1750717896225,0.14216157,146.8,146.67,49.86309401]
["bitfinex","SOLUSD",1750717896226,20.86215375,146.76,146.71,20.86215375]
["bitfinex","SOLUSD",1750717896621,0.14216157,146.8,146.72,20.86215375]
["bitfinex","SOLUSD",1750717896829,20.86215375,146.77,146.72,20.86215375]
["bitfinex","SOLUSD",1750717897158,20.86215375,146.78,146.67,6.81802686]
["bitfinex","SOLUSD",1750717897328,18.64964886,146.87,146.67,6.81802686]
["bitfinex","SOLUSD",1750717897329,20.86215375,146.77,146.72,20.86215375]
["bitfinex","SOLUSD",1750717897525,26.0,146.83,146.68,26.0]
["bitfinex","SOLUSD",1750717897746,20.86215375,146.8,146.75,20.86215375]
["bitfinex","SOLUSD",1750717897953,20.86215375,146.8,146.67,6.81802686]
["bitfinex","SOLUSD",1750717897954,20.86215375,146.76,146.67,6.81802686]
["bitfinex","SOLUSD",1750717898157,20.86215375,146.76,146.61,6.981]
["bitfinex","SOLUSD",1750717898158,20.86215375,146.71,146.65,20.86215375]
["bitfinex","SOLUSD",1750717898341,26.0,146.76,146.64,6.81942171]
["bitfinex","SOLUSD",1750717898342,0.14216157,146.75,146.64,6.81942171]
["bitfinex","SOLUSD",1750717898565,20.86215375,146.7,146.65,20.86215375]
["bitfinex","SOLUSD",1750717898767,20.86215375,146.7,146.64,6.81942171]
["bitfinex","SOLUSD",1750717898984,20.86215375,146.69,146.64,27.68157546]
["bitfinex","SOLUSD",1750717899170,20.86215375,146.69,146.62,44.2]
["bitfinex","SOLUSD",1750717899171,20.86215375,146.69,146.63,21.3099049]
["bitfinex","SOLUSD",1750717899369,18.79181043,146.75,146.67,20.86215375]
["bitfinex","SOLUSD",1750717899580,26.0,146.76,146.69,20.86215375]
["bitfinex","SOLUSD",1750717899581,20.86215375,146.74,146.69,20.86215375]
["bitfinex","SOLUSD",1750717899773,20.86215375,146.74,146.63,38.35962187]
["bitfinex","SOLUSD",1750717899774,20.86215375,146.75,146.7,20.86215375]
["bitfinex","SOLUSD",1750717900081,20.86215375,146.75,146.63,83.00927073]
["bitfinex","SOLUSD",1750717900082,20.86215375,146.73,146.63,64.35962187]
["bitfinex","SOLUSD",1750717900289,0.14216157,146.77,146.63,64.35962187]
["bitfinex","SOLUSD",1750717900290,20.86215375,146.75,146.69,20.86215375]
["bitfinex","SOLUSD",1750717900467,0.14216157,146.77,146.63,64.35962187]
["bitfinex","SOLUSD",1750717900675,20.86215375,146.74,146.68,20.86215375]
["bitfinex","SOLUSD",1750717900883,20.86215375,146.76,146.64,23.86797599]
["bitfinex","SOLUSD",1750717901066,20.86215375,146.75,146.64,23.86797599]
["bitfinex","SOLUSD",1750717901385,26.0,146.78,146.7,20.86215375]
["bitfinex","SOLUSD",1750717901581,20.86215375,146.73,146.68,20.86215375]
["bitfinex","SOLUSD",1750717901759,20.86215375,146.72,146.67,20.86215375]
["bitfinex","SOLUSD",1750717901958,20.86215375,146.74,146.69,20.86215375]
["bitfinex","SOLUSD",1750717902359,20.86215375,146.76,146.64,23.86797599]
["bitfinex","SOLUSD",1750717902666,20.86215375,146.76,146.7,20.86215375]
["bitfinex","SOLUSD",1750717902868,20.86215375,146.75,146.69,20.86215375]
["bitfinex","SOLUSD",1750717903188,20.86215375,146.7,146.62,20.86215375]
["bitfinex","SOLUSD",1750717903373,20.86215375,146.67,146.61,27.68271759]
["bitfinex","SOLUSD",1750717903884,20.86215375,146.67,146.61,6.82056384]
["bitfinex","SOLUSD",1750717904055,20.86215375,146.67,146.61,27.68271759]
["bitfinex","SOLUSD",1750717904255,18.64964886,146.61,146.37,1.6956]
["bitfinex","SOLUSD",1750717904485,0.14216157,146.65,146.57,20.86215375]
["bitfinex","SOLUSD",1750717904695,18.79181043,146.65,146.56,20.86215375]
["bitfinex","SOLUSD",1750717904980,18.79181043,146.65,146.48,12.68]
["bitfinex","SOLUSD",1750717904981,20.86215375,146.65,146.59,20.86215375]
["bitfinex","SOLUSD",1750717905183,20.86215375,146.65,146.58,20.86215375]
["bitfinex","SOLUSD",1750717905392,20.86215375,146.65,146.59,20.86215375]
["bitfinex","SOLUSD",1750717905565,0.14216157,146.59,146.5,1.6956]
["bitfinex","SOLUSD",1750717905761,0.14216157,146.59,146.41,83.90974775]
["bitfinex","SOLUSD",1750717905762,20.86215375,146.51,146.43,6.82920166]
["bitfinex","SOLUSD",1750717905980,20.86215375,146.5,146.44,20.86215375]
["bitfinex","SOLUSD",1750717906181,20.86215375,146.5,146.42,1.6956]
["bitfinex","SOLUSD",1750717906182,20.86215375,146.48,146.42,22.55775375]
["bitfinex","SOLUSD",1750717906387,26.0,146.56,146.43,20.86215375]
["bitfinex","SOLUSD",1750717906590,26.0,146.56,146.42,8.52512944]
["bitfinex","SOLUSD",1750717906591,0.14216157,146.55,146.42,8.52512944]
["bitfinex","SOLUSD",1750717906795,6.8501,146.59,146.44,32.82873531]
["bitfinex","SOLUSD",1750717906995,26.0,146.62,146.53,20.86215375]
["bitfinex","SOLUSD",1750717907198,20.86215375,146.59,146.49,26.0]
["bitfinex","SOLUSD",1750717907379,20.86215375,146.57,146.51,20.86215375]
["bitfinex","SOLUSD",1750717907583,6.4574,146.65,146.45,18.64964886]
["bitfinex","SOLUSD",1750717907584,20.86215375,146.61,146.55,20.86215375]
["bitfinex","SOLUSD",1750717907794,20.86215375,146.63,146.57,20.86215375]
["bitfinex","SOLUSD",1750717908395,6.4574,146.65,146.52,26.0]
["bitfinex","SOLUSD",1750717908396,27.31955375,146.65,146.59,20.86215375]
["bitfinex","SOLUSD",1750717908686,20.86215375,146.65,146.59,20.86215375]
["bitfinex","SOLUSD",1750717908877,26.0,146.7,146.56,26.0]
["bitfinex","SOLUSD",1750717909179,6.7584,146.73,146.56,26.0]
["bitfinex","SOLUSD",1750717909180,20.86215375,146.71,146.57,23.87937503]
["bitfinex","SOLUSD",1750717909504,6.7584,146.73,146.57,23.87937503]
["bitfinex","SOLUSD",1750717909505,20.86215375,146.7,146.64,20.86215375]
["bitfinex","SOLUSD",1750717909720,20.86215375,146.7,146.57,23.87937503]
["bitfinex","SOLUSD",1750717909721,20.86215375,146.7,146.65,20.86215375]
["bitfinex","SOLUSD",1750717909908,46.86215375,146.7,146.65,20.86215375]
["bitfinex","SOLUSD",1750717910203,26.0,146.7,146.66,20.86215375]
["bitfinex","SOLUSD",1750717910377,20.86215375,146.71,146.57,57.99276794]
["bitfinex","SOLUSD",1750717910577,20.86215375,146.7,146.65,20.86215375]
["bitfinex","SOLUSD",1750717911305,20.86215375,146.72,146.67,20.86215375]
["bitfinex","SOLUSD",1750717911602,46.86215375,146.72,146.58,34.11106562]
["bitfinex","SOLUSD",1750717911794,6.7584,146.73,146.59,26.0]
["bitfinex","SOLUSD",1750717911994,6.7584,146.73,146.69,20.86215375]
["bitfinex","SOLUSD",1750717912299,6.7584,146.73,146.7,20.86215375]
["bitfinex","SOLUSD",1750717912707,6.7399,146.79,146.72,20.86215375]
["bitfinex","SOLUSD",1750717912887,6.7399,146.79,146.74,20.86215375]
["bitfinex","SOLUSD",1750717912888,18.64964886,146.78,146.74,20.86215375]
["bitfinex","SOLUSD",1750717913089,26.0,146.78,146.74,20.86215375]
["bitfinex","SOLUSD",1750717913512,6.7399,146.79,146.74,20.86215375]
["bitfinex","SOLUSD",1750717913713,26.0,146.76,146.65,6.81895669]
["bitfinex","SOLUSD",1750717913926,0.14216157,146.75,146.7,20.86215375]
["bitfinex","SOLUSD",1750717914116,0.14216157,146.74,146.69,20.86215375]
["bitfinex","SOLUSD",1750717914517,0.14216157,146.74,146.7,20.86215375]
["bitfinex","SOLUSD",1750717914828,0.14216157,146.74,146.71,20.86215375]
["bitfinex","SOLUSD",1750717915001,0.14216157,146.75,146.71,20.86215375]
["bitfinex","SOLUSD",1750717915203,26.0,146.74,146.71,20.86215375]
["bitfinex","SOLUSD",1750717915409,6.7399,146.79,146.64,23.86797599]
["bitfinex","SOLUSD",1750717915613,20.86215375,146.74,146.69,20.86215375]
["bitfinex","SOLUSD",1750717915794,0.14216157,146.75,146.71,20.86215375]
["bitfinex","SOLUSD",1750717915996,18.64964886,146.78,146.63,26.0]
["bitfinex","SOLUSD",1750717916225,18.64964886,146.78,146.72,20.86215375]
["bitfinex","SOLUSD",1750717916226,20.86215375,146.78,146.72,20.86215375]
["bitfinex","SOLUSD",1750717916428,6.7399,146.79,146.67,12.68]
["bitfinex","SOLUSD",1750717916617,20.86215375,146.8,146.74,20.86215375]
["bitfinex","SOLUSD",1750717917016,0.14216157,146.79,146.75,20.86215375]
["bitfinex","SOLUSD",1750717917245,20.86215375,146.81,146.75,27.6763158]
["bitfinex","SOLUSD",1750717917419,6.7399,146.85,146.79,20.86215375]
["bitfinex","SOLUSD",1750717917607,20.86215375,146.8,146.73,20.86215375]
["bitfinex","SOLUSD",1750717917818,20.86215375,146.8,146.71,6.81616795]
["bitfinex","SOLUSD",1750717917819,20.86215375,146.8,146.74,20.86215375]
["bitfinex","SOLUSD",1750717918004,20.86215375,146.8,146.75,20.86215375]
["bitfinex","SOLUSD",1750717918208,20.86215375,146.8,146.71,6.81616795]
["bitfinex","SOLUSD",1750717918209,26.0,146.81,146.71,23.85658782]
["bitfinex","SOLUSD",1750717918499,46.86215375,146.81,146.75,20.86215375]
["bitfinex","SOLUSD",1750717918720,46.86215375,146.81,146.76,20.86215375]
["bitfinex","SOLUSD",1750717919005,20.86215375,146.79,146.68,49.86077404]
["bitfinex","SOLUSD",1750717919207,18.64964886,146.84,146.68,32.81756203]
["bitfinex","SOLUSD",1750717919208,20.86215375,146.78,146.68,32.81756203]
["bitfinex","SOLUSD",1750717919434,20.86215375,146.78,146.72,20.86215375]
["bitfinex","SOLUSD",1750717919606,20.86215375,146.77,146.71,20.86215375]
["bitfinex","SOLUSD",1750717919807,20.86215375,146.74,146.69,20.86215375]
["bitfinex","SOLUSD",1750717920126,20.86215375,146.76,146.71,20.86215375]
["bitfinex","SOLUSD",1750717920704,0.14216157,146.77,146.69,20.86215375]
["bitfinex","SOLUSD",1750717921004,20.86215375,146.76,146.71,20.86215375]
["bitfinex","SOLUSD",1750717921205,44.64964886,146.8,146.73,20.86215375]
["bitfinex","SOLUSD",1750717921419,44.64964886,146.8,146.67,14.4108]
["bitfinex","SOLUSD",1750717921420,46.86215375,146.77,146.72,20.86215375]
["bitfinex","SOLUSD",1750717921616,46.86215375,146.77,146.68,6.81756203]
["bitfinex","SOLUSD",1750717921815,18.64964886,146.84,146.73,20.86215375]
["bitfinex","SOLUSD",1750717922132,20.86215375,146.8,146.68,23.86146712]
["bitfinex","SOLUSD",1750717922310,20.86215375,146.8,146.64,0.14216157]
["bitfinex","SOLUSD",1750717922311,20.86215375,146.72,146.62,17.05003012]
["bitfinex","SOLUSD",1750717922513,18.79181043,146.73,146.65,20.86215375]
["bitfinex","SOLUSD",1750717922712,21.00431532,146.75,146.63,49.86960375]
["bitfinex","SOLUSD",1750717922915,20.86215375,146.73,146.65,6.81871445]
["bitfinex","SOLUSD",1750717923237,18.64964886,146.74,146.67,20.86215375]
["bitfinex","SOLUSD",1750717923420,20.86215375,146.73,146.61,23.87285996]
["bitfinex","SOLUSD",1750717923737,20.86215375,146.71,146.66,20.86215375]
["bitfinex","SOLUSD",1750717923942,20.86215375,146.7,146.61,6.82081713]
["bitfinex","SOLUSD",1750717924135,20.86215375,146.68,146.6,1.6744]
["bitfinex","SOLUSD",1750717924319,20.86215375,146.68,146.63,20.86215375]
["bitfinex","SOLUSD",1750717924518,20.86215375,146.66,146.59,12.68]
["bitfinex","SOLUSD",1750717924833,20.86215375,146.64,146.59,12.68]
["bitfinex","SOLUSD",1750717925324,20.86215375,146.64,146.59,33.54215375]
["bitfinex","SOLUSD",1750717926016,0.14216157,146.67,146.59,33.54215375]
["bitfinex","SOLUSD",1750717926222,20.86215375,146.64,146.59,33.54215375]
["bitfinex","SOLUSD",1750717926613,20.86215375,146.67,146.62,20.86215375]
["bitfinex","SOLUSD",1750717926830,21.00431532,146.68,146.63,20.86215375]
["bitfinex","SOLUSD",1750717927317,21.00431532,146.68,146.62,20.86215375]
["bitfinex","SOLUSD",1750717927632,12.68,146.76,146.59,12.68]
["bitfinex","SOLUSD",1750717927633,39.51180261,146.72,146.66,20.86215375]
["bitfinex","SOLUSD",1750717927839,0.14216157,146.71,146.64,20.86215375]
["bitfinex","SOLUSD",1750717928018,20.86215375,146.68,146.62,20.86215375]
["bitfinex","SOLUSD",1750717928413,20.86215375,146.7,146.65,20.86215375]
["bitfinex","SOLUSD",1750717928621,20.86215375,146.74,146.69,20.86215375]
["bitfinex","SOLUSD",1750717928816,47.00431532,146.74,146.69,20.86215375]
["bitfinex","SOLUSD",1750717929032,18.64964886,146.76,146.7,20.86215375]
["bitfinex","SOLUSD",1750717929357,20.86215375,146.76,146.71,20.86215375]
["bitfinex","SOLUSD",1750717929517,20.86215375,146.77,146.72,20.86215375]
["bitfinex","SOLUSD",1750717929718,27.68595375,146.78,146.72,20.86215375]
["bitfinex","SOLUSD",1750717930141,20.86215375,146.8,146.75,20.86215375]
["bitfinex","SOLUSD",1750717930442,6.8238,146.84,146.74,20.86215375]
["bitfinex","SOLUSD",1750717930659,20.86215375,146.8,146.75,20.86215375]
["bitfinex","SOLUSD",1750717930839,20.86215375,146.82,146.76,20.86215375]
["bitfinex","SOLUSD",1750717931017,6.8238,146.84,146.77,20.86215375]
["bitfinex","SOLUSD",1750717931219,20.86215375,146.83,146.77,20.86215375]
["bitfinex","SOLUSD",1750717931547,6.8238,146.84,146.71,6.81616795]
["bitfinex","SOLUSD",1750717931548,53.68595375,146.84,146.71,6.81616795]
["bitfinex","SOLUSD",1750717931756,20.86215375,146.84,146.71,23.85658782]
["bitfinex","SOLUSD",1750717931928,12.5,146.9,146.81,20.86215375]
["bitfinex","SOLUSD",1750717931929,20.86215375,146.86,146.81,20.86215375]
["bitfinex","SOLUSD",1750717932257,19.0172,146.9,146.74,12.5]
["bitfinex","SOLUSD",1750717932258,20.86215375,146.85,146.74,12.5]
["bitfinex","SOLUSD",1750717932419,19.0172,146.9,146.74,12.5]
["bitfinex","SOLUSD",1750717932420,18.64964886,146.83,146.74,12.5]
["bitfinex","SOLUSD",1750717932623,20.86215375,146.8,146.74,12.5]
["bitfinex","SOLUSD",1750717932834,0.14216157,146.81,146.76,20.86215375]
["bitfinex","SOLUSD",1750717933026,20.86215375,146.82,146.77,20.86215375]
["bitfinex","SOLUSD",1750717933234,20.86215375,146.83,146.77,20.86215375]
["bitfinex","SOLUSD",1750717933458,20.86215375,146.82,146.77,20.86215375]
["bitfinex","SOLUSD",1750717933622,20.86215375,146.78,146.74,12.5]
["bitfinex","SOLUSD",1750717933949,26.0,146.77,146.66,37.5]
["bitfinex","SOLUSD",1750717934140,26.0,146.77,146.69,20.86215375]
["bitfinex","SOLUSD",1750717934535,20.86215375,146.74,146.66,37.5]
["bitfinex","SOLUSD",1750717934851,0.14216157,146.72,146.68,20.86215375]
["bitfinex","SOLUSD",1750717935049,21.00431532,146.73,146.67,20.86215375]
["bitfinex","SOLUSD",1750717935346,0.14216157,146.73,146.67,20.86215375]
["bitfinex","SOLUSD",1750717935646,21.00431532,146.73,146.67,20.86215375]
["bitfinex","SOLUSD",1750717935850,20.86215375,146.72,146.67,20.86215375]
["bitfinex","SOLUSD",1750717936245,21.00431532,146.73,146.68,20.86215375]
["bitfinex","SOLUSD",1750717936557,20.86215375,146.73,146.65,1.7079]
["bitfinex","SOLUSD",1750717936760,20.86215375,146.73,146.67,20.86215375]
["bitfinex","SOLUSD",1750717936964,20.86215375,146.69,146.61,12.5]
["bitfinex","SOLUSD",1750717937269,26.14216157,146.71,146.64,20.86215375]
["bitfinex","SOLUSD",1750717937437,12.5,146.8,146.61,12.5]
["bitfinex","SOLUSD",1750717937438,20.86215375,146.73,146.68,20.86215375]
["bitfinex","SOLUSD",1750717937640,26.0,146.74,146.69,20.86215375]
["bitfinex","SOLUSD",1750717937641,46.86215375,146.74,146.69,20.86215375]
["bitfinex","SOLUSD",1750717937967,26.0,146.74,146.7,20.86215375]
["bitfinex","SOLUSD",1750717938146,46.86215375,146.74,146.69,20.86215375]
["bitfinex","SOLUSD",1750717938350,46.86215375,146.74,146.68,20.86215375]
["bitfinex","SOLUSD",1750717938656,0.14216157,146.67,146.62,20.86215375]
["bitfinex","SOLUSD",1750717938856,18.64964886,146.68,146.59,8.40170746]
["bitfinex","SOLUSD",1750717938857,26.14216157,146.7,146.59,8.40180303]
["bitfinex","SOLUSD",1750717939035,46.86215375,146.7,146.59,25.45617235]
["bitfinex","SOLUSD",1750717939242,46.86215375,146.7,146.64,20.86215375]
["bitfinex","SOLUSD",1750717939461,46.86215375,146.7,146.59,25.45617235]
["bitfinex","SOLUSD",1750717939462,0.14216157,146.72,146.59,25.45617235]
["bitfinex","SOLUSD",1750717939666,20.86215375,146.68,146.63,20.86215375]
["bitfinex","SOLUSD",1750717939850,20.86215375,146.68,146.59,8.40180303]
["bitfinex","SOLUSD",1750717940165,20.86215375,146.68,146.63,20.86215375]
["bitfinex","SOLUSD",1750717940947,26.0,146.71,146.65,20.86215375]
["bitfinex","SOLUSD",1750717941268,26.0,146.71,146.59,25.45617235]
["bitfinex","SOLUSD",1750717941269,20.86215375,146.69,146.64,20.86215375]
["bitfinex","SOLUSD",1750717941867,20.86215375,146.7,146.59,1.5801]
["bitfinex","SOLUSD",1750717942183,20.86215375,146.68,146.63,20.86215375]
["bitfinex","SOLUSD",1750717942379,20.86215375,146.67,146.62,20.86215375]
["bitfinex","SOLUSD",1750717942547,20.86215375,146.68,146.63,20.86215375]
["bitfinex","SOLUSD",1750717942748,21.00431532,146.69,146.63,20.86215375]
["bitfinex","SOLUSD",1750717942944,20.86215375,146.68,146.6,6.8212824]
["bitfinex","SOLUSD",1750717943165,21.00431532,146.69,146.63,20.86215375]
["bitfinex","SOLUSD",1750717943564,20.86215375,146.67,146.59,1.5801]
["bitfinex","SOLUSD",1750717943767,20.86215375,146.6,146.54,12.5]
["bitfinex","SOLUSD",1750717943957,20.86215375,146.57,146.54,12.5]
["bitfinex","SOLUSD",1750717944156,0.14216157,146.6,146.52,20.86215375]
["bitfinex","SOLUSD",1750717944387,26.0,146.61,146.54,14.28184424]
["bitfinex","SOLUSD",1750717944586,14.28184424,146.59,146.54,14.28184424]
["bitfinex","SOLUSD",1750717944797,26.0,146.63,146.51,23.88909211]
["bitfinex","SOLUSD",1750717945102,14.28184424,146.56,146.5,14.28184424]
["bitfinex","SOLUSD",1750717945261,26.0,146.59,146.47,23.89567828]
["bitfinex","SOLUSD",1750717945596,18.64964886,146.61,146.53,14.28184424]
["bitfinex","SOLUSD",1750717945597,18.79181043,146.61,146.53,14.28184424]
["bitfinex","SOLUSD",1750717945764,18.79181043,146.61,146.47,23.89567828]
["bitfinex","SOLUSD",1750717945765,26.0,146.64,146.54,12.5]
["bitfinex","SOLUSD",1750717945965,26.0,146.64,146.59,14.28184424]
["bitfinex","SOLUSD",1750717946163,14.28184424,146.65,146.6,14.28184424]
["bitfinex","SOLUSD",1750717946374,20.85955344,146.65,146.6,20.85955344]
["bitfinex","SOLUSD",1750717946591,20.85955344,146.64,146.59,20.85955344]
["bitfinex","SOLUSD",1750717946755,6.2556,146.67,146.54,33.35955344]
["bitfinex","SOLUSD",1750717946959,20.85955344,146.61,146.54,12.5]
["bitfinex","SOLUSD",1750717947160,20.85955344,146.61,146.55,20.85955344]
["bitfinex","SOLUSD",1750717947465,20.85955344,146.61,146.56,27.68269754]
["bitfinex","SOLUSD",1750717947668,20.85955344,146.61,146.55,20.85955344]
["bitfinex","SOLUSD",1750717947896,20.85955344,146.59,146.54,33.35955344]
["bitfinex","SOLUSD",1750717948093,20.85955344,146.58,146.54,12.5]
["bitfinex","SOLUSD",1750717948264,20.85955344,146.56,146.54,12.5]
["bitfinex","SOLUSD",1750717948468,20.85955344,146.55,146.49,20.85955344]
["bitfinex","SOLUSD",1750717948674,26.14216157,146.6,146.48,20.85955344]
["bitfinex","SOLUSD",1750717948675,20.85955344,146.54,146.48,20.85955344]
["bitfinex","SOLUSD",1750717948879,20.85955344,146.53,146.47,20.85955344]
["bitfinex","SOLUSD",1750717949079,8.55122086,146.63,146.48,20.85955344]
["bitfinex","SOLUSD",1750717949080,0.14216157,146.55,146.48,20.85955344]
["bitfinex","SOLUSD",1750717949602,8.55122086,146.63,146.52,20.85955344]
["bitfinex","SOLUSD",1750717949603,0.14216157,146.59,146.52,20.85955344]
["bitfinex","SOLUSD",1750717949821,0.14216157,146.59,146.45,6.82826903]
["bitfinex","SOLUSD",1750717949822,20.85955344,146.54,146.45,6.82826903]
["bitfinex","SOLUSD",1750717950115,0.14216157,146.57,146.48,20.85955344]
["bitfinex","SOLUSD",1750717950325,0.14216157,146.57,146.45,23.89894161]
["bitfinex","SOLUSD",1750717950326,20.85955344,146.54,146.45,23.89894161]
["bitfinex","SOLUSD",1750717950595,20.85955344,146.52,146.46,20.85955344]
["bitfinex","SOLUSD",1750717950774,20.85955344,146.51,146.46,20.85955344]
["bitfinex","SOLUSD",1750717950974,20.85955344,146.5,146.45,20.85955344]
["bitfinex","SOLUSD",1750717951207,6.2523,146.55,146.4,12.5]
["bitfinex","SOLUSD",1750717951208,20.85955344,146.46,146.4,12.5]
["bitfinex","SOLUSD",1750717951375,20.85955344,146.45,146.4,40.19015217]
["bitfinex","SOLUSD",1750717951582,20.85955344,146.47,146.41,20.85955344]
["bitfinex","SOLUSD",1750717951778,20.85955344,146.47,146.4,19.33059873]
["bitfinex","SOLUSD",1750717951779,20.85955344,146.46,146.4,12.5]
["bitfinex","SOLUSD",1750717951991,20.85955344,146.43,146.4,12.5]
["bitfinex","SOLUSD",1750717952206,20.85955344,146.43,146.37,20.85955344]
["bitfinex","SOLUSD",1750717952506,20.85955344,146.42,146.35,110.55175583]
["bitfinex","SOLUSD",1750717952709,20.85955344,146.41,146.35,124.5784632]
["bitfinex","SOLUSD",1750717952920,0.14216157,146.43,146.35,124.5784632]
["bitfinex","SOLUSD",1750717952921,20.85955344,146.39,146.35,103.71890976]
["bitfinex","SOLUSD",1750717953402,20.85955344,146.39,146.33,21.26034943]
["bitfinex","SOLUSD",1750717953403,20.85955344,146.39,146.33,0.40079599]
["bitfinex","SOLUSD",1750717953578,20.85955344,146.39,146.34,20.85955344]
["bitfinex","SOLUSD",1750717953774,20.85955344,146.39,146.33,0.40079599]
["bitfinex","SOLUSD",1750717953974,0.14216157,146.41,146.34,20.85955344]
["bitfinex","SOLUSD",1750717954198,20.85955344,146.39,146.34,20.85955344]
["bitfinex","SOLUSD",1750717954400,20.85955344,146.37,146.33,0.40079599]
["bitfinex","SOLUSD",1750717954598,20.85955344,146.34,146.33,0.40079599]
["bitfinex","SOLUSD",1750717954781,21.00171501,146.34,146.33,0.40079599]
["bitfinex","SOLUSD",1750717954984,39.65136387,146.34,146.33,0.40079599]
["bitfinex","SOLUSD",1750717955186,65.65136387,146.34,146.33,0.40079599]
["bitfinex","SOLUSD",1750717955380,44.79181043,146.34,146.33,0.40079599]
["bitfinex","SOLUSD",1750717955901,21.00171501,146.34,146.33,0.40079599]
["bitfinex","SOLUSD",1750717956393,39.65136387,146.34,146.33,0.40079599]
["bitfinex","SOLUSD",1750717957283,65.65136387,146.34,146.33,0.40079599]
["bitfinex","SOLUSD",1750717957682,65.65136387,146.34,146.33,0.25869599]
["bitfinex","SOLUSD",1750717957683,39.65136387,146.34,146.33,0.25869599]
["bitfinex","SOLUSD",1750717958206,39.5092023,146.34,146.33,0.25869599]
["bitfinex","SOLUSD",1750717958639,20.85955344,146.28,146.24,12.52]
["bitfinex","SOLUSD",1750717958841,20.85955344,146.25,146.2,20.85955344]
["bitfinex","SOLUSD",1750717959141,20.85955344,146.26,146.2,20.85955344]
["bitfinex","SOLUSD",1750717959311,6.7761,146.33,146.17,20.85955344]
["bitfinex","SOLUSD",1750717959312,20.85955344,146.22,146.17,20.85955344]
["bitfinex","SOLUSD",1750717959515,20.85955344,146.22,146.15,12.32]
["bitfinex","SOLUSD",1750717959516,18.79181043,146.27,146.18,20.85955344]
["bitfinex","SOLUSD",1750717959727,18.79181043,146.27,146.11,44.63303515]
["bitfinex","SOLUSD",1750717959926,13.61000849,146.33,146.17,20.85955344]
["bitfinex","SOLUSD",1750717959927,20.85955344,146.22,146.17,20.85955344]
["bitfinex","SOLUSD",1750717960530,20.85955344,146.26,146.2,20.85955344]
["bitfinex","SOLUSD",1750717960739,20.85955344,146.25,146.12,18.64964886]
["bitfinex","SOLUSD",1750717960916,20.85955344,146.24,146.19,20.85955344]
["bitfinex","SOLUSD",1750717961328,18.64964886,146.28,146.21,20.85955344]
["bitfinex","SOLUSD",1750717961534,6.7761,146.33,146.22,20.85955344]
["bitfinex","SOLUSD",1750717961733,6.6429,146.39,146.3,20.85955344]
["bitfinex","SOLUSD",1750717961930,20.85955344,146.36,146.3,20.85955344]
["bitfinex","SOLUSD",1750717962247,20.85955344,146.38,146.33,20.85955344]
["bitfinex","SOLUSD",1750717962435,20.85955344,146.38,146.32,20.85955344]
["bitfinex","SOLUSD",1750717962744,6.6429,146.39,146.32,20.85955344]
["bitfinex","SOLUSD",1750717962745,20.85955344,146.37,146.32,20.85955344]
["bitfinex","SOLUSD",1750717962916,20.85955344,146.37,146.25,26.0]
["bitfinex","SOLUSD",1750717962917,6.5223,146.44,146.35,20.85955344]
["bitfinex","SOLUSD",1750717963248,6.5223,146.44,146.3,12.32]
["bitfinex","SOLUSD",1750717963249,20.85955344,146.36,146.3,12.32]
["bitfinex","SOLUSD",1750717963543,20.85955344,146.36,146.31,20.85955344]
["bitfinex","SOLUSD",1750717963712,20.85955344,146.36,146.3,12.32]
["bitfinex","SOLUSD",1750717963915,18.64964886,146.41,146.3,12.32]
["bitfinex","SOLUSD",1750717963916,26.0,146.38,146.31,20.85955344]
["bitfinex","SOLUSD",1750717964135,26.0,146.38,146.3,12.32]
["bitfinex","SOLUSD",1750717964136,20.85955344,146.35,146.3,33.17955344]
["bitfinex","SOLUSD",1750717964343,20.85955344,146.34,146.3,12.32]
["bitfinex","SOLUSD",1750717964546,26.0,146.38,146.32,20.85955344]
["bitfinex","SOLUSD",1750717964714,20.85955344,146.37,146.32,20.85955344]
["bitfinex","SOLUSD",1750717964917,20.85955344,146.36,146.3,12.32]
["bitfinex","SOLUSD",1750717965145,20.85955344,146.34,146.3,12.32]
["bitfinex","SOLUSD",1750717965319,20.85955344,146.31,146.25,20.85955344]
["bitfinex","SOLUSD",1750717965523,20.85955344,146.31,146.25,27.69705326]
["bitfinex","SOLUSD",1750717965925,20.85955344,146.3,146.25,20.85955344]
["bitfinex","SOLUSD",1750717966128,0.14216157,146.33,146.25,20.85955344]
["bitfinex","SOLUSD",1750717966458,20.85955344,146.3,146.25,20.85955344]
["bitfinex","SOLUSD",1750717966762,20.85955344,146.29,146.23,6.83848397]
["bitfinex","SOLUSD",1750717967061,20.85955344,146.26,146.21,12.32]
["bitfinex","SOLUSD",1750717967382,0.14216157,146.3,146.21,12.32]
["bitfinex","SOLUSD",1750717967383,20.85955344,146.25,146.21,12.32]
["bitfinex","SOLUSD",1750717967527,20.85955344,146.24,146.21,12.32]
["bitfinex","SOLUSD",1750717967724,26.0,146.25,146.17,20.85955344]
["bitfinex","SOLUSD",1750717968070,20.85955344,146.23,146.18,20.85955344]
["bitfinex","SOLUSD",1750717968567,20.85955344,146.21,146.15,20.85955344]
["bitfinex","SOLUSD",1750717968728,0.14216157,146.31,146.2,20.85955344]
["bitfinex","SOLUSD",1750717968929,0.14216157,146.31,146.14,23.94929556]
["bitfinex","SOLUSD",1750717968930,20.85955344,146.3,146.24,20.85955344]
["bitfinex","SOLUSD",1750717969155,1.02550582,146.34,146.27,20.85955344]
["bitfinex","SOLUSD",1750717969365,7.49090582,146.37,146.26,20.85955344]
["bitfinex","SOLUSD",1750717969529,7.49090582,146.37,146.23,12.32]
["bitfinex","SOLUSD",1750717969530,26.0,146.34,146.27,20.85955344]
["bitfinex","SOLUSD",1750717969724,20.85955344,146.33,146.24,6.83807439]
["bitfinex","SOLUSD",1750717969949,20.85955344,146.32,146.24,6.83807439]
["bitfinex","SOLUSD",1750717970162,39.5092023,146.33,146.27,20.85955344]
["bitfinex","SOLUSD",1750717970930,46.85955344,146.34,146.28,20.85955344]
["bitfinex","SOLUSD",1750717971249,20.85955344,146.34,146.28,20.85955344]
["bitfinex","SOLUSD",1750717971446,20.85955344,146.34,146.22,26.0]
["bitfinex","SOLUSD",1750717971447,20.85955344,146.3,146.19,12.32]
["bitfinex","SOLUSD",1750717971629,26.0,146.34,146.29,20.85955344]
["bitfinex","SOLUSD",1750717971825,39.5092023,146.35,146.27,6.83625243]
["bitfinex","SOLUSD",1750717971826,18.64964886,146.35,146.31,20.85955344]
["bitfinex","SOLUSD",1750717972269,7.49090582,146.37,146.27,6.83625243]
["bitfinex","SOLUSD",1750717972270,7.49090582,146.37,146.32,20.85955344]
["bitfinex","SOLUSD",1750717972566,44.64964886,146.38,146.32,20.85955344]
["bitfinex","SOLUSD",1750717972764,44.64964886,146.38,146.33,20.85955344]
["bitfinex","SOLUSD",1750717972765,39.5092023,146.38,146.33,20.85955344]
["bitfinex","SOLUSD",1750717972967,18.64964886,146.41,146.34,20.85955344]
["bitfinex","SOLUSD",1750717973131,46.85955344,146.38,146.32,20.85955344]
["bitfinex","SOLUSD",1750717973330,46.85955344,146.38,146.33,20.85955344]
["bitfinex","SOLUSD",1750717973556,46.85955344,146.38,146.32,20.85955344]
["bitfinex","SOLUSD",1750717973729,46.85955344,146.38,146.27,23.9279322]
["bitfinex","SOLUSD",1750717973730,46.85955344,146.38,146.33,20.85955344]
["bitfinex","SOLUSD",1750717974146,39.5092023,146.4,146.3,12.32]
["bitfinex","SOLUSD",1750717974341,14.32180383,146.38,146.32,14.32180383]
["bitfinex","SOLUSD",1750717974536,14.32180383,146.35,146.3,12.32]
["bitfinex","SOLUSD",1750717974751,14.32180383,146.33,146.3,12.32]
["bitfinex","SOLUSD",1750717975150,14.32180383,146.32,146.26,14.32180383]
["bitfinex","SOLUSD",1750717975332,14.32180383,146.33,146.27,14.32180383]
["bitfinex","SOLUSD",1750717975537,14.32180383,146.33,146.28,14.32180383]
["bitfinex","SOLUSD",1750717975737,14.32180383,146.33,146.27,14.32180383]
["bitfinex","SOLUSD",1750717976266,14.32180383,146.32,146.27,14.32180383]
["bitfinex","SOLUSD",1750717976767,14.32180383,146.33,146.28,14.32180383]
["bitfinex","SOLUSD",1750717976931,14.32180383,146.33,146.27,14.32180383]
["bitfinex","SOLUSD",1750717977371,14.32180383,146.32,146.25,6.83760683]
["bitfinex","SOLUSD",1750717977583,14.32180383,146.32,146.2,37.38216157]
["bitfinex","SOLUSD",1750717977584,0.14216157,146.35,146.12,3.56835647]
["bitfinex","SOLUSD",1750717977585,18.86871923,146.25,146.12,3.56835647]
["bitfinex","SOLUSD",1750717977783,18.86871923,146.25,145.99,34.01096933]
["bitfinex","SOLUSD",1750717977785,18.86871923,146.25,145.94,7.69826707]
["bitfinex","SOLUSD",1750717977786,18.79181043,146.08,145.94,7.69826707]
["bitfinex","SOLUSD",1750717978060,18.79181043,146.08,145.88,29.61649657]
["bitfinex","SOLUSD",1750717978061,14.32180383,145.97,145.88,6.8545402]
["bitfinex","SOLUSD",1750717978261,26.0,146.04,145.87,6.5383]
["bitfinex","SOLUSD",1750717978262,5.45859175,146.08,145.94,21.05376155]
["bitfinex","SOLUSD",1750717978433,18.79181043,146.01,145.96,21.05376155]
["bitfinex","SOLUSD",1750717978643,18.79181043,146.01,145.87,6.5383]
["bitfinex","SOLUSD",1750717978644,21.05376155,146.04,145.98,21.05376155]
["bitfinex","SOLUSD",1750717978867,0.14216157,146.1,145.95,12.32]
["bitfinex","SOLUSD",1750717979053,0.14216157,146.1,145.93,21.10457098]
["bitfinex","SOLUSD",1750717979054,18.64964886,145.98,145.93,4.25236144]
["bitfinex","SOLUSD",1750717979364,6.3923,145.99,145.86,21.05376155]
["bitfinex","SOLUSD",1750717979365,39.84557198,145.95,145.86,21.05376155]
["bitfinex","SOLUSD",1750717979554,0.14216157,145.97,145.84,12.32]
["bitfinex","SOLUSD",1750717979731,26.0,145.98,145.92,21.05376155]
["bitfinex","SOLUSD",1750717979935,21.05376155,145.95,145.85,6.85635927]
["bitfinex","SOLUSD",1750717980249,0.14216157,146.03,145.85,33.99725745]
["bitfinex","SOLUSD",1750717980458,21.05376155,145.96,145.85,23.99725745]
["bitfinex","SOLUSD",1750717980653,18.64964886,146.03,145.85,23.99725745]
["bitfinex","SOLUSD",1750717980654,34.59554171,146.06,145.95,21.05376155]
["bitfinex","SOLUSD",1750717980840,34.45338014,146.06,146.02,21.05376155]
["bitfinex","SOLUSD",1750717981038,34.45338014,146.06,146.03,21.05376155]
["bitfinex","SOLUSD",1750717981234,10.0,146.16,145.94,12.32]
["bitfinex","SOLUSD",1750717981543,21.05376155,146.1,146.04,21.05376155]
["bitfinex","SOLUSD",1750717981860,21.05376155,146.13,146.06,21.05376155]
["bitfinex","SOLUSD",1750717982063,7.19285559,146.2,146.01,26.0]
["bitfinex","SOLUSD",1750717982064,7.19285559,146.2,146.07,26.0]
["bitfinex","SOLUSD",1750717982266,7.8412,146.29,146.08,26.0]
["bitfinex","SOLUSD",1750717982438,21.05376155,146.17,146.11,21.05376155]
["bitfinex","SOLUSD",1750717982635,21.05376155,146.18,146.11,21.05376155]
["bitfinex","SOLUSD",1750717982829,21.05376155,146.18,146.08,26.0]
["bitfinex","SOLUSD",1750717982830,26.0,146.22,146.13,21.05376155]
["bitfinex","SOLUSD",1750717983033,21.05376155,146.19,146.1,26.0]
["bitfinex","SOLUSD",1750717983260,7.8412,146.29,146.1,26.0]
["bitfinex","SOLUSD",1750717983261,18.79181043,146.23,146.1,47.05376155]
["bitfinex","SOLUSD",1750717983448,17.8412,146.29,146.1,26.0]
["bitfinex","SOLUSD",1750717983652,21.05376155,146.19,146.13,21.05376155]
["bitfinex","SOLUSD",1750717983837,21.05376155,146.21,146.15,21.05376155]
["bitfinex","SOLUSD",1750717984039,21.05376155,146.22,146.14,6.84275352]
["bitfinex","SOLUSD",1750717984257,21.05376155,146.21,146.15,21.05376155]
["bitfinex","SOLUSD",1750717985237,21.05376155,146.18,146.11,6.84415851]
["bitfinex","SOLUSD",1750717985459,26.0,146.21,146.11,6.84415851]
["bitfinex","SOLUSD",1750717985670,6.2461,146.29,146.11,6.84415851]
["bitfinex","SOLUSD",1750717985671,18.64964886,146.23,146.15,21.05376155]
["bitfinex","SOLUSD",1750717985971,21.05376155,146.18,146.12,27.89745166]
["bitfinex","SOLUSD",1750717986204,21.05376155,146.16,146.1,21.05376155]
["bitfinex","SOLUSD",1750717986347,21.05376155,146.14,146.1,6.84422985]
["bitfinex","SOLUSD",1750717986941,18.79181043,146.17,146.1,6.84422985]
["bitfinex","SOLUSD",1750717987150,21.05376155,146.14,146.1,6.84422985]
["bitfinex","SOLUSD",1750717987455,0.14216157,146.14,146.04,6.84743905]
["bitfinex","SOLUSD",1750717987674,21.05376155,146.08,146.04,6.84743905]
["bitfinex","SOLUSD",1750717987843,21.05376155,146.07,146.03,6.84790796]
["bitfinex","SOLUSD",1750717988349,18.79181043,146.11,145.99,44.38]
["bitfinex","SOLUSD",1750717988350,21.05376155,146.05,145.99,44.38]
["bitfinex","SOLUSD",1750717988553,21.05376155,146.0,145.95,21.05376155]
["bitfinex","SOLUSD",1750717988759,21.05376155,146.0,145.93,12.18]
["bitfinex","SOLUSD",1750717988760,21.05376155,145.98,145.93,12.18]
["bitfinex","SOLUSD",1750717989289,26.0,146.05,145.91,23.98738948]
["bitfinex","SOLUSD",1750717989290,21.05376155,145.96,145.91,6.85353985]
["bitfinex","SOLUSD",1750717989466,21.05376155,145.92,145.85,21.05376155]
["bitfinex","SOLUSD",1750717989663,21.05376155,145.92,145.84,6.8568294]
["bitfinex","SOLUSD",1750717989664,21.05376155,145.88,145.84,6.8568294]
["bitfinex","SOLUSD",1750717989986,18.64964886,145.93,145.83,27.91098789]
["bitfinex","SOLUSD",1750717990150,21.05376155,145.91,145.83,24.00047532]
["bitfinex","SOLUSD",1750717990461,0.14216157,145.94,145.83,24.00047532]
["bitfinex","SOLUSD",1750717990462,18.79181043,145.94,145.83,24.00047532]
["bitfinex","SOLUSD",1750717990664,21.05376155,145.94,145.88,21.05376155]
["bitfinex","SOLUSD",1750717990878,0.14216157,145.95,145.83,24.00047532]
["bitfinex","SOLUSD",1750717991064,21.05376155,145.91,145.85,21.05376155]
["bitfinex","SOLUSD",1750717991270,21.05376155,145.92,145.86,47.05376155]
["bitfinex","SOLUSD",1750717991453,47.05376155,145.97,145.91,21.05376155]
["bitfinex","SOLUSD",1750717991652,0.14216157,145.98,145.92,21.05376155]
["bitfinex","SOLUSD",1750717991882,0.14216157,145.98,145.93,6.85260056]
["bitfinex","SOLUSD",1750717992188,21.05376155,145.94,145.85,17.1405327]
["bitfinex","SOLUSD",1750717992361,0.14216157,145.95,145.85,17.1405327]
["bitfinex","SOLUSD",1750717992362,18.79181043,145.95,145.89,21.05376155]
["bitfinex","SOLUSD",1750717992560,39.84557198,145.95,145.9,21.05376155]
["bitfinex","SOLUSD",1750717992762,21.05376155,145.93,145.88,21.05376155]
["bitfinex","SOLUSD",1750717992970,0.14216157,145.95,145.89,21.05376155]
["bitfinex","SOLUSD",1750717993261,21.05376155,145.94,145.89,21.05376155]
["bitfinex","SOLUSD",1750717993470,0.14216157,145.97,145.89,21.05376155]
["bitfinex","SOLUSD",1750717993673,0.14216157,145.97,145.85,43.1405327]
["bitfinex","SOLUSD",1750717994096,21.05376155,145.95,145.9,21.05376155]
["bitfinex","SOLUSD",1750717994277,21.05376155,145.95,145.89,21.05376155]
["bitfinex","SOLUSD",1750717994656,6.4,145.94,145.85,49.99689197]
["bitfinex","SOLUSD",1750717994982,27.45376155,145.94,145.88,21.05376155]
["bitfinex","SOLUSD",1750717995192,6.4,145.94,145.92,21.05376155]
["bitfinex","SOLUSD",1750717995364,6.4,145.94,145.93,21.05376155]
["bitfinex","SOLUSD",1750717995793,21.05376155,145.98,145.85,23.99689197]
["bitfinex","SOLUSD",1750717996102,21.05376155,145.94,145.88,27.90865277]
["bitfinex","SOLUSD",1750717996321,21.05376155,145.95,145.89,21.05376155]
["bitfinex","SOLUSD",1750717996631,10.0,146.07,145.94,47.05376155]
["bitfinex","SOLUSD",1750717996632,18.64964886,146.07,145.94,47.05376155]
["bitfinex","SOLUSD",1750717996928,10.0,146.15,145.91,26.0]
["bitfinex","SOLUSD",1750717996929,21.05376155,145.99,145.91,26.0]
["bitfinex","SOLUSD",1750717997128,13.46613094,146.13,145.98,47.05376155]
["bitfinex","SOLUSD",1750717997129,6.6225,146.13,145.98,47.05376155]
["bitfinex","SOLUSD",1750717997291,21.05376155,146.09,146.03,21.05376155]
["bitfinex","SOLUSD",1750717997632,6.6225,146.13,145.99,12.2]
["bitfinex","SOLUSD",1750717997633,21.05376155,146.11,146.02,26.0]
["bitfinex","SOLUSD",1750717997793,6.6225,146.13,146.02,26.0]
["bitfinex","SOLUSD",1750717997794,21.05376155,146.13,146.02,26.0]
["bitfinex","SOLUSD",1750717997988,6.6796,146.21,146.03,6.84790796]
["bitfinex","SOLUSD",1750717997989,21.05376155,146.1,146.03,6.84790796]
["bitfinex","SOLUSD",1750717998191,21.05376155,146.08,146.0,6.84931506]
["bitfinex","SOLUSD",1750717998515,21.05376155,146.08,146.03,21.05376155]
["bitfinex","SOLUSD",1750717998690,10.0,146.19,146.04,21.05376155]
["bitfinex","SOLUSD",1750717998893,26.0,146.09,146.05,21.05376155]
["bitfinex","SOLUSD",1750717999116,26.0,146.09,146.04,21.05376155]
["bitfinex","SOLUSD",1750717999293,21.05376155,146.08,146.0,32.84931506]
["bitfinex","SOLUSD",1750717999511,39.84557198,146.08,146.0,32.84931506]
["bitfinex","SOLUSD",1750717999808,39.70341041,146.08,146.02,21.05376155]
["bitfinex","SOLUSD",1750718000006,21.19592312,146.09,146.04,21.05376155]
["bitfinex","SOLUSD",1750718000408,21.05376155,146.06,146.01,21.05376155]
["bitfinex","SOLUSD",1750718000621,26.0,146.08,146.0,6.84931506]
["bitfinex","SOLUSD",1750718000622,47.19592312,146.08,146.03,21.05376155]
["bitfinex","SOLUSD",1750718000792,47.19592312,146.08,146.02,21.05376155]
["bitfinex","SOLUSD",1750718001124,21.05376155,146.06,146.01,21.05376155]
["bitfinex","SOLUSD",1750718001299,21.05376155,146.08,146.02,21.05376155]
["bitfinex","SOLUSD",1750718001502,18.64964886,146.09,146.01,21.05376155]
["bitfinex","SOLUSD",1750718001503,21.05376155,146.06,146.01,21.05376155]
["bitfinex","SOLUSD",1750718001722,21.05376155,146.06,146.0,27.90307661]
["bitfinex","SOLUSD",1750718001919,0.14216157,146.07,146.0,27.90307661]
["bitfinex","SOLUSD",1750718002214,21.05376155,146.04,145.99,12.2]
["bitfinex","SOLUSD",1750718002427,21.05376155,146.06,146.01,21.05376155]
["bitfinex","SOLUSD",1750718002629,10.0,146.17,146.0,18.64964886]
["bitfinex","SOLUSD",1750718002630,21.05376155,146.09,146.0,18.64964886]
["bitfinex","SOLUSD",1750718002825,21.05376155,146.1,146.05,21.05376155]
["bitfinex","SOLUSD",1750718003034,18.64964886,146.2,146.02,26.0]
["bitfinex","SOLUSD",1750718003187,12.2,146.25,146.02,26.0]
["bitfinex","SOLUSD",1750718003390,21.05376155,146.12,146.02,26.0]
["bitfinex","SOLUSD",1750718003612,21.05376155,146.12,146.07,21.05376155]
["bitfinex","SOLUSD",1750718003838,26.0,146.14,146.09,21.05376155]
["bitfinex","SOLUSD",1750718003839,21.05376155,146.14,146.09,21.05376155]
["bitfinex","SOLUSD",1750718004004,21.05376155,146.16,146.11,27.89792006]
["bitfinex","SOLUSD",1750718004330,21.05376155,146.16,146.06,26.0]
["bitfinex","SOLUSD",1750718004331,21.05376155,146.14,146.08,6.84556407]
["bitfinex","SOLUSD",1750718004534,21.05376155,146.13,146.08,27.89932562]
["bitfinex","SOLUSD",1750718004836,44.64964886,146.17,146.07,21.05376155]
["bitfinex","SOLUSD",1750718005063,21.05376155,146.12,146.06,6.84604623]
["bitfinex","SOLUSD",1750718005344,26.0,146.12,146.02,6.84837693]
["bitfinex","SOLUSD",1750718005556,21.05376155,146.06,146.0,33.25376155]
["bitfinex","SOLUSD",1750718005740,21.05376155,146.03,146.0,12.2]
["bitfinex","SOLUSD",1750718006049,0.14216157,146.07,146.0,12.2]
["bitfinex","SOLUSD",1750718006050,21.05376155,146.04,146.0,12.2]
["bitfinex","SOLUSD",1750718006251,0.14216157,146.07,146.0,40.10297468]
["bitfinex","SOLUSD",1750718006448,21.05376155,146.03,146.0,12.2]
["bitfinex","SOLUSD",1750718006642,0.14216157,146.07,146.0,12.2]
["bitfinex","SOLUSD",1750718006643,21.05376155,146.02,146.0,12.2]
["bitfinex","SOLUSD",1750718007044,21.05376155,146.03,146.0,12.2]
["bitfinex","SOLUSD",1750718007226,21.05376155,146.02,146.0,12.2]
["bitfinex","SOLUSD",1750718007656,0.14216157,146.07,146.0,12.2]
["bitfinex","SOLUSD",1750718007843,21.05376155,146.09,146.0,62.17258853]
["bitfinex","SOLUSD",1750718008046,21.05376155,146.07,146.02,6.84837693]
["bitfinex","SOLUSD",1750718008370,21.05376155,146.07,146.02,27.90213848]
["bitfinex","SOLUSD",1750718008539,26.0,146.1,146.04,21.05376155]
["bitfinex","SOLUSD",1750718008540,21.05376155,146.09,146.04,21.05376155]
["bitfinex","SOLUSD",1750718009067,21.05376155,146.09,146.03,21.05376155]
["bitfinex","SOLUSD",1750718009252,21.05376155,146.11,146.05,21.05376155]
["bitfinex","SOLUSD",1750718009452,21.05376155,146.11,146.02,23.96931926]
["bitfinex","SOLUSD",1750718009641,18.64964886,146.12,146.02,6.84837693]
["bitfinex","SOLUSD",1750718009967,21.05376155,146.06,146.01,27.90252624]
["bitfinex","SOLUSD",1750718010151,21.05376155,146.06,146.0,38.2]
["bitfinex","SOLUSD",1750718010152,21.05376155,146.04,146.0,6.8492199]
["bitfinex","SOLUSD",1750718010652,21.05376155,146.03,146.0,6.8492199]
["bitfinex","SOLUSD",1750718010848,21.05376155,146.03,145.99,6.84971616]
["bitfinex","SOLUSD",1750718011047,21.05376155,146.02,145.98,51.27018276]
["bitfinex","SOLUSD",1750718011249,21.05376155,145.99,145.93,1.7273]
["bitfinex","SOLUSD",1750718011451,21.05376155,145.98,145.94,6.85213101]
["bitfinex","SOLUSD",1750718011861,0.14216157,146.01,145.92,12.2]
["bitfinex","SOLUSD",1750718011862,21.05376155,145.97,145.92,12.2]
["bitfinex","SOLUSD",1750718012058,21.05376155,145.95,145.92,12.2]
["bitfinex","SOLUSD",1750718012238,21.05376155,145.95,145.92,19.05299138]
["bitfinex","SOLUSD",1750718012444,21.05376155,145.97,145.91,21.05376155]
["bitfinex","SOLUSD",1750718012669,17.11229209,146.1,145.9,26.0]
["bitfinex","SOLUSD",1750718012670,26.0,146.03,145.9,26.0]
["bitfinex","SOLUSD",1750718012872,21.05376155,145.99,145.93,21.05376155]
["bitfinex","SOLUSD",1750718013059,21.05376155,145.99,145.87,58.27106326]
["bitfinex","SOLUSD",1750718013060,21.05376155,145.96,145.91,26.0]
["bitfinex","SOLUSD",1750718013262,21.05376155,145.96,145.91,21.05376155]
["bitfinex","SOLUSD",1750718013777,0.14216157,145.99,145.91,21.05376155]
["bitfinex","SOLUSD",1750718013778,21.05376155,145.97,145.91,21.05376155]
["bitfinex","SOLUSD",1750718014072,21.05376155,145.94,145.87,23.99396722]
["bitfinex","SOLUSD",1750718014251,26.0,145.97,145.9,21.05376155]
["bitfinex","SOLUSD",1750718014574,26.0,145.97,145.87,6.8554192]
["bitfinex","SOLUSD",1750718014575,0.14216157,145.96,145.87,6.8554192]
["bitfinex","SOLUSD",1750718014743,21.05376155,145.91,145.87,6.8554192]
["bitfinex","SOLUSD",1750718014950,26.14216157,145.95,145.87,6.8554192]
["bitfinex","SOLUSD",1750718014951,0.14216157,145.93,145.87,6.8554192]
["bitfinex","SOLUSD",1750718015170,21.05376155,145.91,145.87,6.8554192]
["bitfinex","SOLUSD",1750718015560,21.05376155,145.94,145.88,21.05376155]
["bitfinex","SOLUSD",1750718015762,0.14216157,145.95,145.88,21.05376155]
["bitfinex","SOLUSD",1750718015970,21.05376155,145.91,145.87,6.8554192]
["bitfinex","SOLUSD",1750718016144,44.64964886,145.96,145.88,21.05376155]
["bitfinex","SOLUSD",1750718016145,26.0,145.96,145.88,21.05376155]
["bitfinex","SOLUSD",1750718016346,21.05376155,145.95,145.9,21.05376155]
["bitfinex","SOLUSD",1750718016571,6.6286,146.06,145.91,21.05376155]
["bitfinex","SOLUSD",1750718016750,26.0,145.95,145.89,21.05376155]
["bitfinex","SOLUSD",1750718016947,37.18,146.05,145.87,24.13612879]
["bitfinex","SOLUSD",1750718017144,21.05376155,145.96,145.87,24.13612879]
["bitfinex","SOLUSD",1750718017468,0.14216157,145.97,145.87,27.90918075]
["bitfinex","SOLUSD",1750718017665,0.14216157,145.97,145.88,21.05376155]
["bitfinex","SOLUSD",1750718017666,21.05376155,145.94,145.88,21.05376155]
["bitfinex","SOLUSD",1750718017869,21.05376155,145.92,145.87,6.8554192]
["bitfinex","SOLUSD",1750718018052,26.0,145.95,145.89,21.05376155]
["bitfinex","SOLUSD",1750718018246,26.0,145.95,145.9,21.05376155]
["bitfinex","SOLUSD",1750718018458,21.05376155,145.96,145.87,21.05376155]
["bitfinex","SOLUSD",1750718018459,21.05376155,145.93,145.87,21.05376155]
["bitfinex","SOLUSD",1750718018666,21.05376155,145.94,145.89,21.05376155]
["bitfinex","SOLUSD",1750718019549,21.05376155,145.93,145.87,18.64964886]
["bitfinex","SOLUSD",1750718019748,21.05376155,145.92,145.86,6.8558892]
["bitfinex","SOLUSD",1750718019951,21.05376155,145.91,145.86,6.8558892]
["bitfinex","SOLUSD",1750718020353,21.05376155,145.91,145.83,48.07453535]
["bitfinex","SOLUSD",1750718020354,21.05376155,145.89,145.83,12.14]
["bitfinex","SOLUSD",1750718020673,0.14216157,145.92,145.83,12.14]
["bitfinex","SOLUSD",1750718020674,18.79181043,145.92,145.84,6.8568294]
["bitfinex","SOLUSD",1750718020878,18.79181043,145.92,145.83,33.19376155]
["bitfinex","SOLUSD",1750718020879,18.79181043,145.87,145.83,12.14]
["bitfinex","SOLUSD",1750718021089,26.0,145.9,145.82,8.24965234]
["bitfinex","SOLUSD",1750718021090,21.05376155,145.86,145.82,8.24965234]
["bitfinex","SOLUSD",1750718021262,21.05376155,145.83,145.82,0.3920702]
["bitfinex","SOLUSD",1750718021459,21.05376155,145.89,145.82,28.30317354]
["bitfinex","SOLUSD",1750718021656,21.05376155,145.89,145.83,21.05376155]
["bitfinex","SOLUSD",1750718021657,47.05376155,145.89,145.83,21.05376155]
["bitfinex","SOLUSD",1750718021982,21.05376155,145.87,145.82,21.44583175]
["bitfinex","SOLUSD",1750718022183,0.14216157,145.96,145.82,21.44583175]
["bitfinex","SOLUSD",1750718022346,37.2,145.99,145.84,21.05376155]
["bitfinex","SOLUSD",1750718022347,26.0,145.9,145.84,21.05376155]
["bitfinex","SOLUSD",1750718022682,21.05376155,145.89,145.84,21.05376155]
["bitfinex","SOLUSD",1750718022875,18.64964886,146.02,145.88,21.05376155]
["bitfinex","SOLUSD",1750718023076,21.05376155,145.97,145.91,21.05376155]
["bitfinex","SOLUSD",1750718023246,16.5488,146.03,145.91,21.05376155]
["bitfinex","SOLUSD",1750718023247,6.5488,146.03,145.91,21.05376155]
["bitfinex","SOLUSD",1750718023450,21.05376155,145.96,145.91,21.05376155]
["bitfinex","SOLUSD",1750718023952,39.70341041,145.97,145.91,21.05376155]
["bitfinex","SOLUSD",1750718024147,21.05376155,145.96,145.88,26.0]
["bitfinex","SOLUSD",1750718024373,21.05376155,145.96,145.9,21.05376155]
["bitfinex","SOLUSD",1750718024573,18.64964886,145.97,145.9,21.05376155]
["bitfinex","SOLUSD",1750718024780,21.05376155,145.96,145.9,21.05376155]
["bitfinex","SOLUSD",1750718024955,21.05376155,145.96,145.89,6.8544794]
["bitfinex","SOLUSD",1750718025171,21.05376155,145.97,145.89,6.8544794]
["bitfinex","SOLUSD",1750718025866,21.05376155,145.96,145.89,6.8544794]
["bitfinex","SOLUSD",1750718026057,21.05376155,145.97,145.89,23.9906779]
["bitfinex","SOLUSD",1750718026248,21.05376155,145.97,145.89,6.8544794]
["bitfinex","SOLUSD",1750718026249,21.05376155,145.94,145.89,6.8544794]
["bitfinex","SOLUSD",1750718026456,21.05376155,145.93,145.89,6.8544794]
["bitfinex","SOLUSD",1750718027054,21.05376155,145.95,145.9,21.05376155]
["bitfinex","SOLUSD",1750718027266,21.05376155,145.95,145.89,6.8544794]
["bitfinex","SOLUSD",1750718027267,21.05376155,145.96,145.91,21.05376155]
["bitfinex","SOLUSD",1750718027479,21.05376155,145.96,145.89,23.9906779]
["bitfinex","SOLUSD",1750718027656,21.05376155,145.96,145.91,21.05376155]
["bitfinex","SOLUSD",1750718027849,26.0,145.99,145.89,23.9906779]
["bitfinex","SOLUSD",1750718028174,18.79181043,146.02,145.89,23.9906779]
["bitfinex","SOLUSD",1750718028175,21.05376155,145.95,145.89,49.9906779]
["bitfinex","SOLUSD",1750718028365,18.79181043,145.98,145.89,49.9906779]
["bitfinex","SOLUSD",1750718028572,21.05376155,145.95,145.9,21.05376155]
["bitfinex","SOLUSD",1750718028760,9.9304421,146.09,145.93,21.05376155]
["bitfinex","SOLUSD",1750718028965,21.05376155,145.98,145.92,21.05376155]
["bitfinex","SOLUSD",1750718029282,21.05376155,145.98,145.82,0.3920702]
["bitfinex","SOLUSD",1750718029283,26.0,145.9,145.82,0.3920702]
["bitfinex","SOLUSD",1750718029465,55.643,145.97,145.82,0.3920702]
["bitfinex","SOLUSD",1750718029466,26.0,145.89,145.82,0.3920702]
["bitfinex","SOLUSD",1750718029665,21.05376155,145.85,145.82,0.3920702]
["bitfinex","SOLUSD",1750718029886,21.05376155,145.83,145.82,0.3920702]
["bitfinex","SOLUSD",1750718030369,26.0,145.94,145.82,0.3920702]
["bitfinex","SOLUSD",1750718030597,1.5691,145.98,145.82,0.3920702]
["bitfinex","SOLUSD",1750718030758,1.5691,145.98,145.83,21.05376155]
["bitfinex","SOLUSD",1750718030759,21.05376155,145.89,145.83,21.05376155]
["bitfinex","SOLUSD",1750718030958,21.05376155,145.85,145.82,0.3920702]
["bitfinex","SOLUSD",1750718031263,47.05376155,145.83,145.82,0.3920702]
["bitfinex","SOLUSD",1750718031459,21.05376155,145.83,145.82,0.3920702]
["bitfinex","SOLUSD",1750718032602,21.05376155,145.83,145.62,3.5724715]
["bitfinex","SOLUSD",1750718032603,1.6232,145.79,145.62,3.5724715]
["bitfinex","SOLUSD",1750718032893,1.6232,145.79,145.53,1.6154]
["bitfinex","SOLUSD",1750718032894,1.6232,145.79,145.5,115.82884432]
["bitfinex","SOLUSD",1750718032895,26.0,145.71,145.5,115.82884432]
["bitfinex","SOLUSD",1750718033097,26.0,145.71,145.49,4.25236144]
["bitfinex","SOLUSD",1750718033265,21.52072134,145.74,145.49,4.25236144]
["bitfinex","SOLUSD",1750718033266,26.0,145.6,145.49,4.25236144]
["bitfinex","SOLUSD",1750718033466,10.0,145.6,145.49,4.25236144]
["bitfinex","SOLUSD",1750718033766,6.1102,145.6,145.49,4.25236144]
["bitfinex","SOLUSD",1750718033966,6.1102,145.68,145.49,4.25236144]
["bitfinex","SOLUSD",1750718034168,26.0,145.65,145.49,4.25236144]
["bitfinex","SOLUSD",1750718034368,26.0,145.64,145.49,4.25236144]
["bitfinex","SOLUSD",1750718034674,21.05376155,145.6,145.49,4.25236144]
["bitfinex","SOLUSD",1750718034870,26.0,145.62,145.49,4.25236144]
["bitfinex","SOLUSD",1750718035501,9.50636326,145.68,145.49,4.25236144]
["bitfinex","SOLUSD",1750718035502,6.1102,145.68,145.49,4.25236144]
["bitfinex","SOLUSD",1750718035668,21.05376155,145.59,145.53,21.05376155]
["bitfinex","SOLUSD",1750718035867,3.39272759,145.68,145.52,26.0]
["bitfinex","SOLUSD",1750718036173,69.48418346,145.69,145.52,48.89215002]
["bitfinex","SOLUSD",1750718036397,69.48418346,145.69,145.62,21.05376155]
["bitfinex","SOLUSD",1750718036878,13.64821261,145.83,145.63,26.0]
["bitfinex","SOLUSD",1750718037065,13.64821261,145.83,145.54,8.26283992]
["bitfinex","SOLUSD",1750718037066,6.85873026,145.8,145.64,26.0]
["bitfinex","SOLUSD",1750718037283,13.64821261,145.83,145.64,26.0]
["bitfinex","SOLUSD",1750718037502,13.64821261,145.83,145.69,21.05376155]
["bitfinex","SOLUSD",1750718037697,13.64821261,145.83,145.63,26.0]
["bitfinex","SOLUSD",1750718037871,21.05376155,145.79,145.63,36.0]
["bitfinex","SOLUSD",1750718038204,21.05376155,145.81,145.72,21.05376155]
["bitfinex","SOLUSD",1750718038398,26.0,145.78,145.72,21.05376155]
["bitfinex","SOLUSD",1750718038600,6.0528,145.9,145.72,21.05376155]
["bitfinex","SOLUSD",1750718038892,26.0,145.78,145.72,21.05376155]
["bitfinex","SOLUSD",1750718039198,21.05376155,145.83,145.72,21.05376155]
["bitfinex","SOLUSD",1750718039399,6.0528,145.9,145.8,21.05376155]
["bitfinex","SOLUSD",1750718039695,26.0,145.87,145.77,21.05376155]
["bitfinex","SOLUSD",1750718039896,21.05376155,145.82,145.73,26.0]
["bitfinex","SOLUSD",1750718040101,12.90726348,145.9,145.68,44.5]
["bitfinex","SOLUSD",1750718040102,18.79181043,145.79,145.68,70.5]
["bitfinex","SOLUSD",1750718040280,21.05376155,145.75,145.68,70.5]
["bitfinex","SOLUSD",1750718040488,26.0,145.76,145.68,70.5]
["bitfinex","SOLUSD",1750718040489,21.05376155,145.73,145.68,65.55376155]
["bitfinex","SOLUSD",1750718040778,21.05376155,145.73,145.56,1.5211]
["bitfinex","SOLUSD",1750718040779,26.0,145.65,145.56,1.5211]
["bitfinex","SOLUSD",1750718040983,0.14216157,145.67,145.54,1.3920702]
["bitfinex","SOLUSD",1750718041169,0.14216157,145.66,145.54,1.3920702]
["bitfinex","SOLUSD",1750718041367,21.05376155,145.58,145.54,1.3920702]
["bitfinex","SOLUSD",1750718041567,18.79181043,145.6,145.54,1.3920702]
["bitfinex","SOLUSD",1750718041771,21.05376155,145.58,145.54,1.3920702]
["bitfinex","SOLUSD",1750718042273,0.14216157,145.64,145.54,1.3920702]
["bitfinex","SOLUSD",1750718042485,18.64964886,145.65,145.54,1.3920702]
["bitfinex","SOLUSD",1750718042486,21.19592312,145.61,145.54,1.3920702]
["bitfinex","SOLUSD",1750718042784,0.14216157,145.61,145.55,21.05376155]
["bitfinex","SOLUSD",1750718043092,37.51968398,145.73,145.54,1.3920702]
["bitfinex","SOLUSD",1750718043093,6.0479,145.74,145.6,21.05376155]
["bitfinex","SOLUSD",1750718043296,7.69370065,145.8,145.67,21.05376155]
["bitfinex","SOLUSD",1750718043297,21.05376155,145.73,145.67,21.05376155]
["bitfinex","SOLUSD",1750718043477,21.05376155,145.72,145.67,21.05376155]
["bitfinex","SOLUSD",1750718043672,26.0,145.69,145.62,18.64964886]
["bitfinex","SOLUSD",1750718043895,18.64964886,145.79,145.66,21.05376155]
["bitfinex","SOLUSD",1750718044090,18.64964886,145.79,145.6,26.14216157]
["bitfinex","SOLUSD",1750718044091,7.69370065,145.8,145.71,21.05376155]
["bitfinex","SOLUSD",1750718044401,47.05376155,145.73,145.64,44.64964886]
["bitfinex","SOLUSD",1750718044693,47.05376155,145.73,145.63,1.5835]
["bitfinex","SOLUSD",1750718044694,26.14216157,145.72,145.63,8.45013414]
["bitfinex","SOLUSD",1750718044908,6.85880926,145.8,145.63,8.45013414]
["bitfinex","SOLUSD",1750718044909,21.05376155,145.74,145.68,21.05376155]
["bitfinex","SOLUSD",1750718045073,26.0,145.72,145.56,6.87001923]
["bitfinex","SOLUSD",1750718045273,21.05376155,145.65,145.6,21.05376155]
["bitfinex","SOLUSD",1750718045479,21.05376155,145.65,145.56,6.87001923]
["bitfinex","SOLUSD",1750718045789,21.05376155,145.57,145.54,1.3920702]
["bitfinex","SOLUSD",1750718046102,0.14216157,145.59,145.54,1.3920702]
["bitfinex","SOLUSD",1750718046307,47.05376155,145.6,145.55,21.05376155]
["bitfinex","SOLUSD",1750718046618,10.0,145.71,145.54,1.3920702]
["bitfinex","SOLUSD",1750718046619,0.14216157,145.71,145.54,8.26302158]
["bitfinex","SOLUSD",1750718046779,26.0,145.63,145.6,21.05376155]
["bitfinex","SOLUSD",1750718047100,26.0,145.7,145.62,21.05376155]
["bitfinex","SOLUSD",1750718047278,26.0,145.66,145.62,21.05376155]
["bitfinex","SOLUSD",1750718047471,26.0,145.66,145.58,18.64964886]
["bitfinex","SOLUSD",1750718047472,47.05376155,145.66,145.61,21.05376155]
["bitfinex","SOLUSD",1750718047672,21.05376155,145.66,145.58,18.64964886]
["bitfinex","SOLUSD",1750718047873,26.0,145.66,145.58,18.64964886]
["bitfinex","SOLUSD",1750718048075,47.05376155,145.66,145.58,18.64964886]
["bitfinex","SOLUSD",1750718048303,21.05376155,145.65,145.6,21.05376155]
["bitfinex","SOLUSD",1750718048509,26.0,145.66,145.61,21.05376155]
["bitfinex","SOLUSD",1750718048719,47.05376155,145.66,145.61,21.05376155]
["bitfinex","SOLUSD",1750718048882,26.0,145.66,145.61,21.05376155]
["bitfinex","SOLUSD",1750718049579,49.42,145.79,145.65,21.05376155]
["bitfinex","SOLUSD",1750718049792,21.05376155,145.7,145.65,21.05376155]
["bitfinex","SOLUSD",1750718050195,26.0,145.72,145.61,18.79181043]
["bitfinex","SOLUSD",1750718050376,21.05376155,145.69,145.61,18.64964886]
["bitfinex","SOLUSD",1750718050904,18.64964886,145.74,145.61,18.64964886]
["bitfinex","SOLUSD",1750718050905,21.05376155,145.67,145.61,18.64964886]
["bitfinex","SOLUSD",1750718051075,0.14216157,145.7,145.64,21.05376155]
["bitfinex","SOLUSD",1750718051280,26.0,145.71,145.64,21.05376155]
["bitfinex","SOLUSD",1750718051498,26.0,145.71,145.61,18.64964886]
["bitfinex","SOLUSD",1750718051719,26.0,145.68,145.58,7.6682]
["bitfinex","SOLUSD",1750718051895,11.6626,145.87,145.67,21.05376155]
["bitfinex","SOLUSD",1750718052081,21.05376155,145.7,145.58,7.6682]
["bitfinex","SOLUSD",1750718052279,47.05376155,145.69,145.64,21.05376155]
["bitfinex","SOLUSD",1750718052718,26.0,145.69,145.67,21.05376155]
["bitfinex","SOLUSD",1750718052918,26.0,145.69,145.62,18.79181043]
["bitfinex","SOLUSD",1750718053105,0.14216157,145.74,145.65,21.05376155]
["bitfinex","SOLUSD",1750718053304,21.05376155,145.7,145.62,18.64964886]
["bitfinex","SOLUSD",1750718053788,21.05376155,145.73,145.63,0.14216157]
["bitfinex","SOLUSD",1750718054119,6.5751,145.82,145.67,39.70341041]
["bitfinex","SOLUSD",1750718054300,6.5751,145.82,145.64,26.0]
["bitfinex","SOLUSD",1750718054301,21.05376155,145.73,145.68,21.05376155]
["bitfinex","SOLUSD",1750718054495,21.05376155,145.74,145.69,21.05376155]
["bitfinex","SOLUSD",1750718054694,26.0,145.75,145.67,21.05376155]
["bitfinex","SOLUSD",1750718054695,21.05376155,145.72,145.67,21.05376155]
["bitfinex","SOLUSD",1750718054909,21.05376155,145.7,145.58,7.6682]
["bitfinex","SOLUSD",1750718055113,21.05376155,145.7,145.65,21.05376155]
["bitfinex","SOLUSD",1750718055606,26.0,145.75,145.59,18.79181043]
["bitfinex","SOLUSD",1750718055786,21.05376155,145.72,145.62,18.79181043]
["bitfinex","SOLUSD",1750718055991,21.05376155,145.71,145.62,18.79181043]
["bitfinex","SOLUSD",1750718056208,21.05376155,145.72,145.67,21.05376155]
["bitfinex","SOLUSD",1750718056519,21.05376155,145.71,145.66,21.05376155]
["bitfinex","SOLUSD",1750718056689,47.05376155,145.68,145.58,7.6682]
["bitfinex","SOLUSD",1750718056890,26.0,145.68,145.6,21.05376155]
["bitfinex","SOLUSD",1750718057091,21.05376155,145.65,145.6,21.05376155]
["bitfinex","SOLUSD",1750718057323,26.0,145.69,145.6,21.05376155]
["bitfinex","SOLUSD",1750718057630,18.79181043,145.71,145.58,1.6418]
["bitfinex","SOLUSD",1750718057631,0.14216157,145.68,145.58,1.6418]
["bitfinex","SOLUSD",1750718057792,21.05376155,145.63,145.57,21.05376155]
["bitfinex","SOLUSD",1750718057997,21.05376155,145.63,145.56,21.05376155]
["bitfinex","SOLUSD",1750718057998,21.05376155,145.61,145.56,21.05376155]
["bitfinex","SOLUSD",1750718058211,0.14216157,145.63,145.55,21.05376155]
["bitfinex","SOLUSD",1750718058411,0.14216157,145.68,145.59,21.05376155]
["bitfinex","SOLUSD",1750718058616,26.0,145.62,145.56,18.64964886]
["bitfinex","SOLUSD",1750718058826,26.0,145.62,145.58,21.05376155]
["bitfinex","SOLUSD",1750718058987,47.05376155,145.62,145.56,21.05376155]
["bitfinex","SOLUSD",1750718059186,18.79181043,145.68,145.54,27.3920702]
["bitfinex","SOLUSD",1750718059187,0.14216157,145.65,145.54,1.3920702]
["bitfinex","SOLUSD",1750718059415,26.0,145.59,145.54,1.3920702]
["bitfinex","SOLUSD",1750718059615,26.0,145.6,145.54,1.3920702]
["bitfinex","SOLUSD",1750718059822,26.0,145.6,145.57,21.05376155]
["bitfinex","SOLUSD",1750718059990,10.0,145.72,145.54,1.3920702]
["bitfinex","SOLUSD",1750718059991,26.0,145.61,145.54,1.3920702]
["bitfinex","SOLUSD",1750718060195,26.0,145.61,145.58,21.05376155]
["bitfinex","SOLUSD",1750718060391,26.0,145.61,145.54,1.3920702]
["bitfinex","SOLUSD",1750718060607,21.05376155,145.57,145.54,1.3920702]
["bitfinex","SOLUSD",1750718060821,21.05376155,145.56,145.54,1.3920702]
["bitfinex","SOLUSD",1750718061001,21.05376155,145.55,145.54,1.3920702]
["bitfinex","SOLUSD",1750718061190,0.14216157,145.59,145.54,1.3920702]
["bitfinex","SOLUSD",1750718061397,21.05376155,145.55,145.54,1.3920702]
["bitfinex","SOLUSD",1750718061793,21.05376155,145.55,145.49,4.25236144]
["bitfinex","SOLUSD",1750718061794,26.0,145.52,145.49,4.25236144]
["bitfinex","SOLUSD",1750718062011,6.1612,145.55,145.49,4.25236144]
["bitfinex","SOLUSD",1750718062213,10.21324235,145.61,145.49,4.25236144]
["bitfinex","SOLUSD",1750718062421,26.0,145.51,145.49,4.25236144]
["bitfinex","SOLUSD",1750718062610,26.0,145.54,145.49,4.25236144]
["bitfinex","SOLUSD",1750718062812,47.05376155,145.5,145.49,4.25236144]
["bitfinex","SOLUSD",1750718063003,65.84557198,145.5,145.49,4.25236144]
["bitfinex","SOLUSD",1750718063433,65.84557198,145.5,145.28,21.05376155]
["bitfinex","SOLUSD",1750718063434,26.0,145.42,145.3,8.0067]
["bitfinex","SOLUSD",1750718063599,18.79181043,145.41,145.35,21.05376155]
["bitfinex","SOLUSD",1750718063799,26.0,145.42,145.3,8.0067]
["bitfinex","SOLUSD",1750718064021,26.0,145.38,145.3,8.0067]
["bitfinex","SOLUSD",1750718064229,21.05376155,145.39,145.3,8.0067]
["bitfinex","SOLUSD",1750718064432,21.05376155,145.39,145.26,5.64443164]
["bitfinex","SOLUSD",1750718064433,0.14216157,145.39,145.26,5.64443164]
["bitfinex","SOLUSD",1750718064609,21.05376155,145.36,145.26,5.64443164]
["bitfinex","SOLUSD",1750718064925,0.14216157,145.43,145.35,21.05376155]
["bitfinex","SOLUSD",1750718065096,60.6914,145.55,145.38,21.05376155]
["bitfinex","SOLUSD",1750718065303,21.05376155,145.44,145.34,0.14216157]
["bitfinex","SOLUSD",1750718065503,50.6914,145.55,145.43,21.05376155]
["bitfinex","SOLUSD",1750718065702,31.05376155,145.6,145.38,6.25096157]
["bitfinex","SOLUSD",1750718065904,31.05376155,145.6,145.43,18.64964886]
["bitfinex","SOLUSD",1750718065905,21.05376155,145.6,145.43,18.64964886]
["bitfinex","SOLUSD",1750718066125,10.0,145.6,145.41,0.14216157]
["bitfinex","SOLUSD",1750718066330,26.0,145.52,145.41,0.14216157]
["bitfinex","SOLUSD",1750718066511,10.0,145.59,145.46,21.05376155]
["bitfinex","SOLUSD",1750718066512,21.05376155,145.51,145.46,21.05376155]
["bitfinex","SOLUSD",1750718066716,21.05376155,145.52,145.47,21.05376155]
["bitfinex","SOLUSD",1750718066922,21.05376155,145.53,145.48,21.05376155]
["bitfinex","SOLUSD",1750718067104,10.0,145.61,145.46,18.64964886]
["bitfinex","SOLUSD",1750718067430,21.05376155,145.55,145.5,21.05376155]
["bitfinex","SOLUSD",1750718067642,21.05376155,145.55,145.44,0.14216157]
["bitfinex","SOLUSD",1750718067845,1.5894,145.66,145.44,0.14216157]
["bitfinex","SOLUSD",1750718067846,1.5894,145.66,145.5,21.05376155]
["bitfinex","SOLUSD",1750718068057,10.0,145.66,145.53,21.05376155]
["bitfinex","SOLUSD",1750718068232,26.0,145.56,145.47,0.14216157]
["bitfinex","SOLUSD",1750718068432,21.05376155,145.58,145.53,21.05376155]
["bitfinex","SOLUSD",1750718068642,44.54,145.68,145.53,21.05376155]
["bitfinex","SOLUSD",1750718068819,44.54,145.68,145.5,18.64964886]
["bitfinex","SOLUSD",1750718068820,21.05376155,145.61,145.5,18.64964886]
["bitfinex","SOLUSD",1750718069021,21.05376155,145.61,145.51,0.14216157]
["bitfinex","SOLUSD",1750718069324,18.64964886,145.67,145.55,21.05376155]
["bitfinex","SOLUSD",1750718069532,21.05376155,145.6,145.55,21.05376155]
["bitfinex","SOLUSD",1750718069726,26.0,145.6,145.51,0.14216157]
["bitfinex","SOLUSD",1750718069938,26.0,145.6,145.56,21.05376155]
["bitfinex","SOLUSD",1750718070323,47.05376155,145.6,145.51,0.14216157]
["bitfinex","SOLUSD",1750718070524,21.05376155,145.59,145.51,0.14216157]
["bitfinex","SOLUSD",1750718070748,26.0,145.55,145.52,21.05376155]
["bitfinex","SOLUSD",1750718070918,26.0,145.55,145.51,21.05376155]
["bitfinex","SOLUSD",1750718071125,21.05376155,145.55,145.5,21.05376155]
["bitfinex","SOLUSD",1750718071320,21.05376155,145.55,145.48,18.64964886]
["bitfinex","SOLUSD",1750718071321,0.14216157,145.58,145.45,18.64964886]
["bitfinex","SOLUSD",1750718071526,21.05376155,145.56,145.51,21.05376155]
["bitfinex","SOLUSD",1750718071840,0.14216157,145.58,145.48,18.64964886]
["bitfinex","SOLUSD",1750718072022,0.14216157,145.58,145.44,26.0]
["bitfinex","SOLUSD",1750718072023,26.0,145.55,145.44,18.64964886]
["bitfinex","SOLUSD",1750718072343,26.0,145.55,145.45,21.05376155]
["bitfinex","SOLUSD",1750718072344,21.05376155,145.51,145.45,21.05376155]
["bitfinex","SOLUSD",1750718072747,21.05376155,145.51,145.46,21.05376155]
["bitfinex","SOLUSD",1750718072933,26.0,145.51,145.38,6.1088]
["bitfinex","SOLUSD",1750718073136,26.0,145.53,145.46,21.05376155]
["bitfinex","SOLUSD",1750718073339,26.0,145.53,145.5,21.05376155]
["bitfinex","SOLUSD",1750718073666,26.0,145.53,145.46,18.64964886]
["bitfinex","SOLUSD",1750718073667,21.05376155,145.53,145.46,18.64964886]
["bitfinex","SOLUSD",1750718073874,0.14216157,145.56,145.47,21.05376155]
["bitfinex","SOLUSD",1750718074160,0.14216157,145.56,145.46,18.64964886]
["bitfinex","SOLUSD",1750718074370,0.14216157,145.56,145.38,16.1088]
["bitfinex","SOLUSD",1750718074371,21.05376155,145.52,145.42,18.64964886]
["bitfinex","SOLUSD",1750718074661,21.05376155,145.51,145.42,18.64964886]
["bitfinex","SOLUSD",1750718074823,21.05376155,145.51,145.46,21.05376155]
["bitfinex","SOLUSD",1750718075019,21.05376155,145.52,145.43,0.14216157]
["bitfinex","SOLUSD",1750718075231,47.05376155,145.53,145.43,0.14216157]
["bitfinex","SOLUSD",1750718075430,47.05376155,145.53,145.48,21.05376155]
["bitfinex","SOLUSD",1750718075731,26.0,145.53,145.49,21.05376155]
["bitfinex","SOLUSD",1750718075931,26.0,145.5,145.36,11.5179]
["bitfinex","SOLUSD",1750718076131,26.0,145.5,145.36,1.5179]
["bitfinex","SOLUSD",1750718076132,18.64964886,145.5,145.36,1.5179]
["bitfinex","SOLUSD",1750718076368,0.14216157,145.52,145.36,1.5179]
["bitfinex","SOLUSD",1750718076369,0.14216157,145.48,145.41,21.05376155]
["bitfinex","SOLUSD",1750718076677,0.14216157,145.48,145.36,1.5179]
["bitfinex","SOLUSD",1750718076678,21.05376155,145.46,145.36,1.5179]
["bitfinex","SOLUSD",1750718076831,21.05376155,145.44,145.39,21.05376155]
["bitfinex","SOLUSD",1750718077035,21.05376155,145.44,145.31,44.58]
["bitfinex","SOLUSD",1750718077036,21.05376155,145.42,145.31,50.6565]
["bitfinex","SOLUSD",1750718077238,26.0,145.44,145.31,50.6565]
["bitfinex","SOLUSD",1750718077451,26.0,145.44,145.37,21.05376155]
["bitfinex","SOLUSD",1750718077669,21.05376155,145.43,145.37,21.05376155]
["bitfinex","SOLUSD",1750718077869,21.05376155,145.42,145.31,50.6565]
["bitfinex","SOLUSD",1750718078041,21.05376155,145.42,145.29,1.6318]
["bitfinex","SOLUSD",1750718078042,0.14216157,145.5,145.35,21.05376155]
["bitfinex","SOLUSD",1750718078233,21.05376155,145.4,145.3,26.0]
["bitfinex","SOLUSD",1750718078437,26.0,145.42,145.37,21.05376155]
["bitfinex","SOLUSD",1750718078839,21.05376155,145.39,145.29,1.6318]
["bitfinex","SOLUSD",1750718079044,21.05376155,145.38,145.33,21.05376155]
["bitfinex","SOLUSD",1750718079243,21.05376155,145.38,145.29,1.6318]
["bitfinex","SOLUSD",1750718079244,26.0,145.34,145.29,1.6318]
["bitfinex","SOLUSD",1750718079565,26.0,145.35,145.33,21.05376155]
["bitfinex","SOLUSD",1750718079770,26.0,145.35,145.32,21.05376155]
["bitfinex","SOLUSD",1750718080138,21.05376155,145.34,145.26,5.64443164]
["bitfinex","SOLUSD",1750718080466,26.0,145.35,145.27,21.05376155]
["bitfinex","SOLUSD",1750718080467,26.0,145.32,145.27,21.05376155]
["bitfinex","SOLUSD",1750718080666,18.64964886,145.38,145.3,21.05376155]
["bitfinex","SOLUSD",1750718080667,26.0,145.38,145.3,21.05376155]
["bitfinex","SOLUSD",1750718080964,21.05376155,145.35,145.29,18.64964886]
["bitfinex","SOLUSD",1750718081136,26.0,145.37,145.29,18.64964886]
["bitfinex","SOLUSD",1750718081338,26.0,145.37,145.29,0.14216157]
["bitfinex","SOLUSD",1750718081339,47.05376155,145.37,145.29,0.14216157]
["bitfinex","SOLUSD",1750718081649,21.05376155,145.36,145.28,18.64964886]
["bitfinex","SOLUSD",1750718081837,0.14216157,145.4,145.28,18.64964886]
["bitfinex","SOLUSD",1750718081838,26.14216157,145.4,145.28,18.64964886]
["bitfinex","SOLUSD",1750718082037,21.05376155,145.37,145.32,21.05376155]
["bitfinex","SOLUSD",1750718082238,21.05376155,145.37,145.28,18.64964886]
["bitfinex","SOLUSD",1750718082474,26.14216157,145.4,145.26,5.64443164]
["bitfinex","SOLUSD",1750718082475,26.0,145.36,145.26,5.64443164]
["bitfinex","SOLUSD",1750718082658,26.0,145.36,145.28,21.05376155]
["bitfinex","SOLUSD",1750718082867,21.05376155,145.32,145.26,5.64443164]
["bitfinex","SOLUSD",1750718083073,26.0,145.32,145.29,21.05376155]
["bitfinex","SOLUSD",1750718083249,47.05376155,145.34,145.29,21.05376155]
["bitfinex","SOLUSD",1750718083448,21.05376155,145.31,145.26,5.64443164]
["bitfinex","SOLUSD",1750718083652,26.0,145.34,145.28,21.05376155]
["bitfinex","SOLUSD",1750718083857,18.64964886,145.46,145.27,18.64964886]
["bitfinex","SOLUSD",1750718084046,6.1687,145.48,145.34,21.05376155]
["bitfinex","SOLUSD",1750718084047,21.05376155,145.39,145.34,21.05376155]
["bitfinex","SOLUSD",1750718084277,21.05376155,145.4,145.34,21.05376155]
["bitfinex","SOLUSD",1750718084481,21.05376155,145.4,145.3,18.64964886]
["bitfinex","SOLUSD",1750718084482,8.51375049,145.47,145.31,0.14216157]
["bitfinex","SOLUSD",1750718084661,26.0,145.45,145.35,21.05376155]
["bitfinex","SOLUSD",1750718084992,21.05376155,145.37,145.27,1.6653]
["bitfinex","SOLUSD",1750718085177,30.22706887,145.48,145.27,1.6653]
["bitfinex","SOLUSD",1750718085178,6.1687,145.48,145.32,18.64964886]
["bitfinex","SOLUSD",1750718085345,26.0,145.39,145.36,21.05376155]
["bitfinex","SOLUSD",1750718085546,26.0,145.39,145.29,18.79181043]
["bitfinex","SOLUSD",1750718085753,26.0,145.38,145.35,21.05376155]
["bitfinex","SOLUSD",1750718086159,25.12369212,145.54,145.37,21.05376155]
["bitfinex","SOLUSD",1750718086346,25.12369212,145.54,145.33,0.14216157]
["bitfinex","SOLUSD",1750718086347,21.05376155,145.44,145.33,0.14216157]
["bitfinex","SOLUSD",1750718086550,21.05376155,145.44,145.39,21.05376155]
["bitfinex","SOLUSD",1750718086745,39.84609921,145.6,145.43,21.05376155]
["bitfinex","SOLUSD",1750718086950,6.4521,145.6,145.44,21.05376155]
["bitfinex","SOLUSD",1750718087250,21.05376155,145.5,145.45,21.05376155]
["bitfinex","SOLUSD",1750718087648,21.05376155,145.51,145.45,21.05376155]
["bitfinex","SOLUSD",1750718087868,21.05376155,145.54,145.48,21.05376155]
["bitfinex","SOLUSD",1750718088084,21.05376155,145.54,145.44,24.06490648]
["bitfinex","SOLUSD",1750718088085,21.05376155,145.52,145.46,21.05376155]
["bitfinex","SOLUSD",1750718088380,27.50586155,145.6,145.46,21.05376155]
["bitfinex","SOLUSD",1750718088381,26.0,145.5,145.46,21.05376155]
["bitfinex","SOLUSD",1750718088552,21.05376155,145.49,145.42,18.64964886]
["bitfinex","SOLUSD",1750718088900,10.0,145.59,145.45,21.05376155]
["bitfinex","SOLUSD",1750718089047,21.05376155,145.51,145.42,42.71786506]
["bitfinex","SOLUSD",1750718089380,21.05376155,145.51,145.46,21.05376155]
["bitfinex","SOLUSD",1750718089684,21.05376155,145.53,145.43,0.14216157]
["bitfinex","SOLUSD",1750718089894,21.05376155,145.52,145.46,21.05376155]
["bitfinex","SOLUSD",1750718090065,21.05376155,145.52,145.47,21.05376155]
["bitfinex","SOLUSD",1750718090284,21.05376155,145.53,145.47,21.05376155]
["bitfinex","SOLUSD",1750718090595,21.05376155,145.54,145.46,18.64964886]
["bitfinex","SOLUSD",1750718090780,21.05376155,145.53,145.48,21.05376155]
["bitfinex","SOLUSD",1750718090977,21.05376155,145.55,145.49,21.05376155]
["bitfinex","SOLUSD",1750718091173,0.14216157,145.58,145.49,6.87303042]
["bitfinex","SOLUSD",1750718091378,21.05376155,145.55,145.49,27.92679197]
["bitfinex","SOLUSD",1750718091599,18.64964886,145.62,145.51,21.05376155]
["bitfinex","SOLUSD",1750718091808,35.81641532,145.68,145.51,21.05376155]
["bitfinex","SOLUSD",1750718091809,0.21324235,145.71,145.53,44.64964886]
["bitfinex","SOLUSD",1750718091976,21.05376155,145.7,145.65,21.05376155]
["bitfinex","SOLUSD",1750718092182,21.05376155,145.72,145.67,21.05376155]
["bitfinex","SOLUSD",1750718092485,21.05376155,145.68,145.63,21.05376155]
["bitfinex","SOLUSD",1750718092700,31.05376155,145.76,145.58,44.64964886]
["bitfinex","SOLUSD",1750718092877,31.05376155,145.76,145.63,21.05376155]
["bitfinex","SOLUSD",1750718092878,21.05376155,145.68,145.63,21.05376155]
["bitfinex","SOLUSD",1750718093200,21.05376155,145.76,145.63,21.05376155]
["bitfinex","SOLUSD",1750718093201,26.0,145.73,145.63,21.05376155]
["bitfinex","SOLUSD",1750718093498,21.05376155,145.69,145.64,21.05376155]
["bitfinex","SOLUSD",1750718093708,21.05376155,145.71,145.66,21.05376155]
["bitfinex","SOLUSD",1750718093960,7.99134227,145.8,145.64,21.05376155]
["bitfinex","SOLUSD",1750718093961,21.05376155,145.7,145.64,21.05376155]
["bitfinex","SOLUSD",1750718094078,47.05376155,145.7,145.64,21.05376155]
["bitfinex","SOLUSD",1750718094389,6.85918101,145.79,145.58,44.64964886]
["bitfinex","SOLUSD",1750718094390,26.0,145.62,145.58,21.05376155]
["bitfinex","SOLUSD",1750718094771,26.0,145.62,145.55,21.05376155]
["bitfinex","SOLUSD",1750718094772,21.05376155,145.6,145.55,21.05376155]
["bitfinex","SOLUSD",1750718094978,21.05376155,145.56,145.51,21.05376155]
["bitfinex","SOLUSD",1750718095316,21.05376155,145.55,145.5,21.05376155]
["bitfinex","SOLUSD",1750718095487,18.79181043,145.59,145.51,21.05376155]
["bitfinex","SOLUSD",1750718095689,47.05376155,145.56,145.51,21.05376155]
["bitfinex","SOLUSD",1750718095902,26.0,145.56,145.51,21.05376155]
["bitfinex","SOLUSD",1750718096108,47.19592312,145.59,145.54,21.05376155]
["bitfinex","SOLUSD",1750718096284,21.05376155,145.58,145.49,18.64964886]
["bitfinex","SOLUSD",1750718096477,26.14216157,145.59,145.49,18.64964886]
["bitfinex","SOLUSD",1750718096478,21.05376155,145.57,145.49,18.64964886]
["bitfinex","SOLUSD",1750718096697,21.05376155,145.57,145.52,21.05376155]
["bitfinex","SOLUSD",1750718096902,47.05376155,145.58,145.49,18.64964886]
["bitfinex","SOLUSD",1750718097084,21.05376155,145.55,145.5,21.05376155]
["bitfinex","SOLUSD",1750718097516,0.14216157,145.57,145.49,21.05376155]
["bitfinex","SOLUSD",1750718097517,21.05376155,145.54,145.49,21.05376155]
["bitfinex","SOLUSD",1750718097906,21.19592312,145.55,145.5,21.05376155]
["bitfinex","SOLUSD",1750718098190,47.05376155,145.54,145.49,21.05376155]
["bitfinex","SOLUSD",1750718098810,47.05376155,145.57,145.52,21.05376155]
["bitfinex","SOLUSD",1750718099513,21.05376155,145.55,145.5,21.05376155]
["bitfinex","SOLUSD",1750718099691,47.05376155,145.56,145.51,21.05376155]
["bitfinex","SOLUSD",1750718099890,47.05376155,145.56,145.52,21.05376155]
["bitfinex","SOLUSD",1750718099891,26.0,145.56,145.52,21.05376155]
["bitfinex","SOLUSD",1750718100323,26.0,145.55,145.53,21.05376155]
["bitfinex","SOLUSD",1750718100503,26.0,145.55,145.38,34.97912781]
["bitfinex","SOLUSD",1750718100504,26.0,145.51,145.41,1.6322]
["bitfinex","SOLUSD",1750718100691,0.14216157,145.5,145.44,21.05376155]
["bitfinex","SOLUSD",1750718100888,26.0,145.51,145.41,1.6322]
["bitfinex","SOLUSD",1750718101119,21.05376155,145.46,145.37,6.1834]
["bitfinex","SOLUSD",1750718101446,21.05376155,145.46,145.33,64.77547688]
["bitfinex","SOLUSD",1750718101447,21.05376155,145.4,145.34,21.05376155]
["bitfinex","SOLUSD",1750718101616,0.14216157,145.41,145.32,21.05376155]
["bitfinex","SOLUSD",1750718101822,0.14216157,145.41,145.31,65.63376155]
["bitfinex","SOLUSD",1750718101823,0.14216157,145.38,145.31,65.63376155]
["bitfinex","SOLUSD",1750718101995,0.14216157,145.39,145.31,44.58]
["bitfinex","SOLUSD",1750718102190,21.05376155,145.37,145.31,44.58]
["bitfinex","SOLUSD",1750718102418,21.05376155,145.35,145.31,44.58]
["bitfinex","SOLUSD",1750718102620,21.05376155,145.33,145.26,7.16883164]
["bitfinex","SOLUSD",1750718102818,21.05376155,145.32,145.26,5.64443164]
["bitfinex","SOLUSD",1750718103127,34.06677291,145.43,145.29,21.05376155]
["bitfinex","SOLUSD",1750718103128,18.64964886,145.42,145.29,21.05376155]
["bitfinex","SOLUSD",1750718103331,0.14216157,145.41,145.37,21.05376155]
["bitfinex","SOLUSD",1750718103625,17.79063839,145.55,145.33,32.88088606]
["bitfinex","SOLUSD",1750718103626,18.64964886,145.5,145.4,21.05376155]
["bitfinex","SOLUSD",1750718103796,18.64964886,145.5,145.36,26.0]
["bitfinex","SOLUSD",1750718103797,21.05376155,145.5,145.45,21.05376155]
["bitfinex","SOLUSD",1750718104123,21.05376155,145.46,145.37,18.64964886]
["bitfinex","SOLUSD",1750718104302,21.05376155,145.46,145.33,25.60751546]
["bitfinex","SOLUSD",1750718104303,26.0,145.47,145.39,21.05376155]
["bitfinex","SOLUSD",1750718104507,26.0,145.45,145.41,21.05376155]
["bitfinex","SOLUSD",1750718104698,18.64964886,145.44,145.33,8.40528606]
["bitfinex","SOLUSD",1750718105016,26.0,145.45,145.34,0.14216157]
["bitfinex","SOLUSD",1750718105229,47.05376155,145.47,145.42,21.05376155]
["bitfinex","SOLUSD",1750718105439,26.0,145.47,145.39,18.64964886]
["bitfinex","SOLUSD",1750718105636,26.0,145.47,145.43,21.05376155]
["bitfinex","SOLUSD",1750718105843,26.0,145.47,145.44,21.05376155]
["bitfinex","SOLUSD",1750718106132,26.0,145.47,145.43,21.05376155]
["bitfinex","SOLUSD",1750718106514,26.0,145.47,145.38,24.07483835]
["bitfinex","SOLUSD",1750718106715,47.05376155,145.47,145.42,21.05376155]
["bitfinex","SOLUSD",1750718107038,26.0,145.47,145.42,21.05376155]
["bitfinex","SOLUSD",1750718107407,26.0,145.47,145.42,27.93021507]
["bitfinex","SOLUSD",1750718107605,27.6258039,145.6,145.45,21.05376155]
["bitfinex","SOLUSD",1750718107835,27.6258039,145.6,145.4,18.79181043]
["bitfinex","SOLUSD",1750718107836,21.05376155,145.51,145.4,18.79181043]
["bitfinex","SOLUSD",1750718108011,21.05376155,145.51,145.46,21.05376155]
["bitfinex","SOLUSD",1750718108012,47.05376155,145.51,145.46,21.05376155]
["bitfinex","SOLUSD",1750718108213,21.05376155,145.51,145.46,21.05376155]
["bitfinex","SOLUSD",1750718108410,22.71388311,145.59,145.48,21.05376155]
["bitfinex","SOLUSD",1750718108713,21.05376155,145.55,145.5,21.05376155]
["bitfinex","SOLUSD",1750718109115,26.0,145.52,145.5,21.05376155]
["bitfinex","SOLUSD",1750718109326,21.05376155,145.56,145.5,27.92637279]
["bitfinex","SOLUSD",1750718109523,26.0,145.53,145.5,27.92637279]
["bitfinex","SOLUSD",1750718109812,1.6499,145.63,145.47,6.8742696]
["bitfinex","SOLUSD",1750718110013,21.05376155,145.54,145.47,6.8742696]
["bitfinex","SOLUSD",1750718110211,26.0,145.56,145.49,21.05376155]
["bitfinex","SOLUSD",1750718110411,21.05376155,145.56,145.51,21.05376155]
["bitfinex","SOLUSD",1750718110619,21.05376155,145.56,145.47,6.8742696]
["bitfinex","SOLUSD",1750718110620,21.05376155,145.56,145.48,18.64964886]
["bitfinex","SOLUSD",1750718110823,21.05376155,145.56,145.51,21.05376155]
["bitfinex","SOLUSD",1750718111027,21.05376155,145.57,145.52,21.05376155]
["bitfinex","SOLUSD",1750718111212,47.05376155,145.57,145.52,21.05376155]
["bitfinex","SOLUSD",1750718111411,47.05376155,145.57,145.48,18.64964886]
["bitfinex","SOLUSD",1750718111412,21.05376155,145.55,145.48,18.64964886]
["bitfinex","SOLUSD",1750718111712,26.0,145.57,145.48,18.64964886]
["bitfinex","SOLUSD",1750718111713,47.05376155,145.57,145.51,21.05376155]
["bitfinex","SOLUSD",1750718111916,47.05376155,145.57,145.52,21.05376155]
["bitfinex","SOLUSD",1750718112239,21.05376155,145.57,145.52,21.05376155]
["bitfinex","SOLUSD",1750718112445,26.0,145.58,145.48,42.70787434]
["bitfinex","SOLUSD",1750718112937,21.05376155,145.56,145.5,21.05376155]
["bitfinex","SOLUSD",1750718113155,21.05376155,145.51,145.43,18.64964886]
["bitfinex","SOLUSD",1750718113312,21.05376155,145.51,145.46,21.05376155]
["bitfinex","SOLUSD",1750718113508,21.05376155,145.52,145.47,21.05376155]
["bitfinex","SOLUSD",1750718113927,26.0,145.54,145.5,21.05376155]
["bitfinex","SOLUSD",1750718114119,26.0,145.55,145.5,21.05376155]
["bitfinex","SOLUSD",1750718114441,3.37570679,145.68,145.54,21.05376155]
["bitfinex","SOLUSD",1750718114618,0.21324235,145.71,145.58,21.05376155]
["bitfinex","SOLUSD",1750718114810,0.21324235,145.71,145.52,26.0]
["bitfinex","SOLUSD",1750718114811,21.05376155,145.64,145.53,18.64964886]
["bitfinex","SOLUSD",1750718115014,11.92649854,145.72,145.6,21.05376155]
["bitfinex","SOLUSD",1750718115342,26.0,145.6,145.58,21.05376155]
["bitfinex","SOLUSD",1750718115654,21.05376155,145.69,145.6,18.64964886]
["bitfinex","SOLUSD",1750718115814,21.05376155,145.67,145.61,21.05376155]
["bitfinex","SOLUSD",1750718116022,6.5675,145.73,145.6,18.64964886]
["bitfinex","SOLUSD",1750718116318,21.05376155,145.7,145.65,21.05376155]
["bitfinex","SOLUSD",1750718116633,21.05376155,145.71,145.66,21.05376155]
["bitfinex","SOLUSD",1750718116838,0.14216157,145.73,145.66,21.05376155]
["bitfinex","SOLUSD",1750718117020,35.15341898,145.79,145.67,21.05376155]
["bitfinex","SOLUSD",1750718117021,18.64964886,145.74,145.67,21.05376155]
["bitfinex","SOLUSD",1750718117222,23.35740832,145.79,145.67,21.05376155]
["bitfinex","SOLUSD",1750718117223,21.05376155,145.72,145.67,21.05376155]
["bitfinex","SOLUSD",1750718117547,6.5675,145.79,145.7,21.05376155]
["bitfinex","SOLUSD",1750718117722,6.5675,145.79,145.65,25.51542297]
["bitfinex","SOLUSD",1750718117723,26.0,145.71,145.69,21.05376155]
["bitfinex","SOLUSD",1750718118126,18.64964886,145.78,145.69,21.05376155]
["bitfinex","SOLUSD",1750718118546,26.0,145.72,145.69,21.05376155]
["bitfinex","SOLUSD",1750718118848,18.64964886,145.81,145.66,0.14216157]
["bitfinex","SOLUSD",1750718119014,16.1671421,145.86,145.66,0.14216157]
["bitfinex","SOLUSD",1750718119216,21.05376155,145.79,145.66,0.14216157]
["bitfinex","SOLUSD",1750718119516,21.05376155,145.79,145.74,21.05376155]
["bitfinex","SOLUSD",1750718119716,21.05376155,145.77,145.72,21.05376155]
["bitfinex","SOLUSD",1750718119934,18.64964886,145.82,145.72,21.05376155]
["bitfinex","SOLUSD",1750718120119,21.05376155,145.77,145.68,6.86436024]
["bitfinex","SOLUSD",1750718120328,26.0,145.79,145.69,21.05376155]
["bitfinex","SOLUSD",1750718120329,21.05376155,145.74,145.69,21.05376155]
["bitfinex","SOLUSD",1750718120744,21.05376155,145.73,145.68,21.05376155]
["bitfinex","SOLUSD",1750718121112,21.05376155,145.73,145.65,25.51542297]
["bitfinex","SOLUSD",1750718121434,21.05376155,145.74,145.69,21.05376155]
["bitfinex","SOLUSD",1750718121743,21.05376155,145.73,145.68,21.05376155]
["bitfinex","SOLUSD",1750718122739,21.05376155,145.69,145.64,21.05376155]
["bitfinex","SOLUSD",1750718122945,26.0,145.71,145.64,21.05376155]
["bitfinex","SOLUSD",1750718123236,21.05376155,145.69,145.64,21.05376155]
["bitfinex","SOLUSD",1750718123449,21.05376155,145.7,145.65,21.05376155]
["bitfinex","SOLUSD",1750718123656,0.14216157,145.84,145.7,6.86341798]
["bitfinex","SOLUSD",1750718123977,26.0,145.73,145.7,21.05376155]
["bitfinex","SOLUSD",1750718124159,0.14216157,145.78,145.7,21.05376155]
["bitfinex","SOLUSD",1750718124321,0.14216157,145.78,145.71,21.05376155]
["bitfinex","SOLUSD",1750718124522,21.05376155,145.77,145.72,21.05376155]
["bitfinex","SOLUSD",1750718125045,26.0,145.74,145.71,21.05376155]
["bitfinex","SOLUSD",1750718125214,26.0,145.74,145.69,6.86379095]
["bitfinex","SOLUSD",1750718125554,0.14216157,145.79,145.73,21.05376155]
["bitfinex","SOLUSD",1750718125717,21.05376155,145.75,145.68,6.86436024]
["bitfinex","SOLUSD",1750718125924,21.05376155,145.75,145.69,21.05376155]
["bitfinex","SOLUSD",1750718125925,21.05376155,145.74,145.69,21.05376155]
["bitfinex","SOLUSD",1750718126317,0.14216157,145.79,145.71,21.05376155]
["bitfinex","SOLUSD",1750718126318,21.05376155,145.76,145.71,21.05376155]
["bitfinex","SOLUSD",1750718126920,25.50610092,145.85,145.67,0.14216157]
["bitfinex","SOLUSD",1750718127132,21.05376155,145.77,145.73,21.05376155]
["bitfinex","SOLUSD",1750718127338,6.2367,145.86,145.73,21.05376155]
["bitfinex","SOLUSD",1750718127623,21.05376155,145.78,145.73,21.05376155]
["bitfinex","SOLUSD",1750718127841,21.05376155,145.78,145.73,27.91553232]
["bitfinex","SOLUSD",1750718128648,21.05376155,145.79,145.73,27.91553232]
["bitfinex","SOLUSD",1750718129224,21.05376155,145.78,145.72,6.86236046]
["bitfinex","SOLUSD",1750718129457,26.14216157,145.81,145.72,21.05376155]
["bitfinex","SOLUSD",1750718129458,21.05376155,145.77,145.72,21.05376155]
["bitfinex","SOLUSD",1750718129653,21.05376155,145.77,145.62,34.33594286]
["bitfinex","SOLUSD",1750718129654,26.0,145.74,145.62,34.33594286]
["bitfinex","SOLUSD",1750718129958,26.0,145.74,145.67,21.05376155]
["bitfinex","SOLUSD",1750718129959,21.05376155,145.72,145.67,21.05376155]
["bitfinex","SOLUSD",1750718130263,26.0,145.74,145.66,21.05376155]
["bitfinex","SOLUSD",1750718130264,21.05376155,145.71,145.66,21.05376155]
["bitfinex","SOLUSD",1750718130435,6.85828631,145.81,145.63,24.03350957]
["bitfinex","SOLUSD",1750718130754,21.05376155,145.71,145.63,24.03350957]
["bitfinex","SOLUSD",1750718130940,21.05376155,145.72,145.64,18.64964886]
["bitfinex","SOLUSD",1750718131139,21.05376155,145.72,145.67,21.05376155]
["bitfinex","SOLUSD",1750718131511,47.05376155,145.73,145.65,0.14216157]
["bitfinex","SOLUSD",1750718131751,26.0,145.73,145.69,21.05376155]
["bitfinex","SOLUSD",1750718131957,26.0,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1750718132138,26.0,145.73,145.7,27.91717953]
["bitfinex","SOLUSD",1750718132469,6.2367,145.86,145.7,25.65522841]
["bitfinex","SOLUSD",1750718132770,26.0,145.73,145.68,27.91812179]
["bitfinex","SOLUSD",1750718132935,10.0,145.83,145.68,27.91812179]
["bitfinex","SOLUSD",1750718132936,18.64964886,145.81,145.71,21.05376155]
["bitfinex","SOLUSD",1750718133131,47.05376155,145.76,145.7,21.05376155]
["bitfinex","SOLUSD",1750718133362,21.05376155,145.74,145.69,21.05376155]
["bitfinex","SOLUSD",1750718133533,21.05376155,145.75,145.7,21.05376155]
["bitfinex","SOLUSD",1750718133955,21.05376155,145.75,145.71,6.86294694]
["bitfinex","SOLUSD",1750718134346,26.0,145.76,145.71,6.86294694]
["bitfinex","SOLUSD",1750718134557,47.05376155,145.76,145.71,27.91670849]
["bitfinex","SOLUSD",1750718134736,21.05376155,145.74,145.69,21.05376155]
["bitfinex","SOLUSD",1750718134937,21.05376155,145.74,145.7,21.05376155]
["bitfinex","SOLUSD",1750718135349,21.05376155,145.75,145.7,21.05376155]
["bitfinex","SOLUSD",1750718135857,6.85740253,145.83,145.68,17.1609006]
["bitfinex","SOLUSD",1750718135858,21.05376155,145.77,145.71,27.91670849]
["bitfinex","SOLUSD",1750718136056,21.05376155,145.76,145.71,27.91670849]
["bitfinex","SOLUSD",1750718136359,21.05376155,145.76,145.71,6.86294694]
["bitfinex","SOLUSD",1750718136360,14.44423657,145.75,145.71,6.86294694]
["bitfinex","SOLUSD",1750718136561,14.44423657,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1750718136766,14.44423657,145.74,145.7,6.86328917]
["bitfinex","SOLUSD",1750718137072,40.44423657,145.75,145.7,21.30752574]
["bitfinex","SOLUSD",1750718137968,14.44423657,145.76,145.72,6.86247598]
["bitfinex","SOLUSD",1750718138153,14.44423657,145.73,145.66,17.16233092]
["bitfinex","SOLUSD",1750718138358,14.44423657,145.71,145.67,6.86483146]
["bitfinex","SOLUSD",1750718138564,14.44423657,145.71,145.66,21.3094402]
["bitfinex","SOLUSD",1750718139361,14.44423657,145.7,145.66,6.86520363]
["bitfinex","SOLUSD",1750718139562,26.0,145.74,145.65,21.30988149]
["bitfinex","SOLUSD",1750718139563,0.14216157,145.73,145.65,21.30988149]
["bitfinex","SOLUSD",1750718139861,40.44423657,145.71,145.67,6.86483146]
["bitfinex","SOLUSD",1750718140078,14.44423657,145.7,145.64,14.44423657]
["bitfinex","SOLUSD",1750718140285,14.44423657,145.69,145.64,14.44423657]
["bitfinex","SOLUSD",1750718140673,14.44423657,145.7,145.65,14.44423657]
["bitfinex","SOLUSD",1750718141080,14.44423657,145.69,145.64,14.44423657]
["bitfinex","SOLUSD",1750718141686,14.44423657,145.67,145.63,6.86671702]
["bitfinex","SOLUSD",1750718142104,14.44423657,145.64,145.56,17.17471569]
["bitfinex","SOLUSD",1750718142301,14.44423657,145.64,145.53,7.9943]
["bitfinex","SOLUSD",1750718142302,14.44423657,145.61,145.57,6.86954729]
["bitfinex","SOLUSD",1750718142600,14.44423657,145.59,145.54,6.8709633]
["bitfinex","SOLUSD",1750718142811,18.64964886,145.67,145.56,14.44423657]
["bitfinex","SOLUSD",1750718142812,0.14216157,145.66,145.56,14.44423657]
["bitfinex","SOLUSD",1750718143099,14.44423657,145.61,145.56,14.44423657]
["bitfinex","SOLUSD",1750718143386,14.44423657,145.58,145.53,21.31554836]
["bitfinex","SOLUSD",1750718143585,26.0,145.59,145.51,24.05332966]
["bitfinex","SOLUSD",1750718143796,26.0,145.59,145.53,14.44423657]
["bitfinex","SOLUSD",1750718143960,26.0,145.59,145.51,24.05332966]
["bitfinex","SOLUSD",1750718143961,26.0,145.65,145.57,14.44423657]
["bitfinex","SOLUSD",1750718144166,14.44423657,145.64,145.59,14.44423657]
["bitfinex","SOLUSD",1750718144379,14.44423657,145.64,145.55,18.79181043]
["bitfinex","SOLUSD",1750718144380,40.44423657,145.65,145.6,14.44423657]
["bitfinex","SOLUSD",1750718144703,40.44423657,145.67,145.62,14.44423657]
["bitfinex","SOLUSD",1750718145069,28.9576,145.77,145.62,14.44423657]
["bitfinex","SOLUSD",1750718145070,18.9576,145.77,145.62,14.44423657]
["bitfinex","SOLUSD",1750718145287,18.9576,145.77,145.61,14.44423657]
["bitfinex","SOLUSD",1750718145288,14.44423657,145.66,145.61,14.44423657]
["bitfinex","SOLUSD",1750718145489,14.44423657,145.67,145.61,14.44423657]
["bitfinex","SOLUSD",1750718145703,14.44423657,145.67,145.57,0.14216157]
["bitfinex","SOLUSD",1750718145704,14.44423657,145.66,145.6,14.44423657]
["bitfinex","SOLUSD",1750718145880,26.0,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1750718146395,26.0,145.66,145.64,21.3104821]
["bitfinex","SOLUSD",1750718146596,26.0,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1750718146794,14.44423657,145.68,145.63,21.31087939]
["bitfinex","SOLUSD",1750718147182,14.44423657,145.67,145.62,21.31130846]
["bitfinex","SOLUSD",1750718147600,26.14216157,145.7,145.58,18.64964886]
["bitfinex","SOLUSD",1750718147601,0.14216157,145.69,145.58,18.64964886]
["bitfinex","SOLUSD",1750718147789,0.14216157,145.69,145.53,43.44]
["bitfinex","SOLUSD",1750718147790,14.44423657,145.66,145.56,44.64964886]
["bitfinex","SOLUSD",1750718147972,26.0,145.67,145.61,21.3115867]
["bitfinex","SOLUSD",1750718148321,26.0,145.67,145.58,25.51872428]
["bitfinex","SOLUSD",1750718148601,26.0,145.67,145.57,17.17282459]
["bitfinex","SOLUSD",1750718148602,14.44423657,145.63,145.55,18.64964886]
["bitfinex","SOLUSD",1750718148777,14.44423657,145.57,145.47,40.96502872]
["bitfinex","SOLUSD",1750718148983,26.0,145.58,145.48,6.87379708]
["bitfinex","SOLUSD",1750718148984,14.44423657,145.52,145.48,6.87379708]
["bitfinex","SOLUSD",1750718149194,14.44423657,145.49,145.46,18.549]
["bitfinex","SOLUSD",1750718149410,14.44423657,145.49,145.45,44.52]
["bitfinex","SOLUSD",1750718149411,0.14216157,145.53,145.45,58.96423657]
["bitfinex","SOLUSD",1750718149711,14.44423657,145.51,145.46,14.44423657]
["bitfinex","SOLUSD",1750718149876,14.44423657,145.51,145.45,51.39519593]
["bitfinex","SOLUSD",1750718149877,14.44423657,145.52,145.45,51.39519593]
["bitfinex","SOLUSD",1750718150081,14.44423657,145.52,145.46,14.44423657]
["bitfinex","SOLUSD",1750718150275,14.44423657,145.51,145.46,14.44423657]
["bitfinex","SOLUSD",1750718150504,14.44423657,145.5,145.45,21.3194325]
["bitfinex","SOLUSD",1750718150729,26.0,145.53,145.43,24.06656123]
["bitfinex","SOLUSD",1750718150878,26.0,145.49,145.41,13.31275768]
["bitfinex","SOLUSD",1750718151079,40.44423657,145.49,145.43,14.44423657]
["bitfinex","SOLUSD",1750718151279,40.44423657,145.49,145.41,13.31275768]
["bitfinex","SOLUSD",1750718151280,14.44423657,145.47,145.42,18.64964886]
["bitfinex","SOLUSD",1750718151485,26.0,145.49,145.43,14.44423657]
["bitfinex","SOLUSD",1750718151486,14.44423657,145.48,145.43,14.44423657]
["bitfinex","SOLUSD",1750718151705,49.4477,145.61,145.4,33.09388543]
["bitfinex","SOLUSD",1750718151906,26.0,145.48,145.45,14.44423657]
["bitfinex","SOLUSD",1750718152212,26.0,145.48,145.45,21.3193574]
["bitfinex","SOLUSD",1750718152506,0.14216157,145.51,145.43,14.44423657]
["bitfinex","SOLUSD",1750718152689,14.44423657,145.48,145.43,14.44423657]
["bitfinex","SOLUSD",1750718152887,26.0,145.47,145.4,6.87753926]
["bitfinex","SOLUSD",1750718153087,14.44423657,145.44,145.39,1.5058]
["bitfinex","SOLUSD",1750718153292,26.0,145.47,145.39,14.44423657]
["bitfinex","SOLUSD",1750718153485,26.0,145.48,145.4,33.09388543]
["bitfinex","SOLUSD",1750718153686,26.0,145.48,145.39,18.64964886]
["bitfinex","SOLUSD",1750718153687,14.44423657,145.47,145.39,18.64964886]
["bitfinex","SOLUSD",1750718153921,26.0,145.48,145.39,18.64964886]
["bitfinex","SOLUSD",1750718153922,14.44423657,145.45,145.39,33.09388543]
["bitfinex","SOLUSD",1750718154108,14.44423657,145.45,145.4,14.44423657]
["bitfinex","SOLUSD",1750718154303,26.0,145.48,145.39,39.97188136]
["bitfinex","SOLUSD",1750718154493,14.44423657,145.45,145.39,39.97188136]
["bitfinex","SOLUSD",1750718154887,14.44423657,145.46,145.41,14.44423657]
["bitfinex","SOLUSD",1750718155598,49.4477,145.61,145.45,14.44423657]
["bitfinex","SOLUSD",1750718155913,14.44423657,145.5,145.45,14.44423657]
["bitfinex","SOLUSD",1750718156119,14.44423657,145.5,145.45,21.31937441]
["bitfinex","SOLUSD",1750718156412,26.0,145.53,145.45,6.87513784]
["bitfinex","SOLUSD",1750718156716,14.44423657,145.5,145.45,14.44423657]
["bitfinex","SOLUSD",1750718157227,14.44423657,145.51,145.46,14.44423657]
["bitfinex","SOLUSD",1750718157528,14.44423657,145.52,145.47,14.44423657]
["bitfinex","SOLUSD",1750718157833,18.64964886,145.59,145.46,14.44423657]
["bitfinex","SOLUSD",1750718157834,14.44423657,145.51,145.46,14.44423657]
["bitfinex","SOLUSD",1750718157983,14.44423657,145.52,145.47,21.31850617]
["bitfinex","SOLUSD",1750718158186,0.14216157,145.55,145.47,21.31850617]
["bitfinex","SOLUSD",1750718158499,14.44423657,145.52,145.47,21.31850617]
["bitfinex","SOLUSD",1750718158802,26.0,145.56,145.49,14.44423657]
["bitfinex","SOLUSD",1750718158996,10.38226332,145.63,145.47,24.05994362]
["bitfinex","SOLUSD",1750718159196,14.44423657,145.56,145.5,14.44423657]
["bitfinex","SOLUSD",1750718159393,14.44423657,145.56,145.51,14.44423657]
["bitfinex","SOLUSD",1750718159617,14.44423657,145.55,145.48,18.64964886]
["bitfinex","SOLUSD",1750718159983,14.44423657,145.56,145.51,6.8723799]
["bitfinex","SOLUSD",1750718160306,10.0,145.69,145.53,14.44423657]
["bitfinex","SOLUSD",1750718160507,14.44423657,145.63,145.52,18.64964886]
["bitfinex","SOLUSD",1750718160711,14.44423657,145.59,145.54,14.44423657]
["bitfinex","SOLUSD",1750718161024,14.44423657,145.6,145.55,14.44423657]
["bitfinex","SOLUSD",1750718161189,14.44423657,145.6,145.51,6.8723799]
["bitfinex","SOLUSD",1750718161190,14.44423657,145.57,145.51,6.8723799]
["bitfinex","SOLUSD",1750718161392,14.44423657,145.58,145.53,14.44423657]
["bitfinex","SOLUSD",1750718161635,10.0,145.69,145.51,6.8723799]
["bitfinex","SOLUSD",1750718161636,18.64964886,145.66,145.55,14.44423657]
["bitfinex","SOLUSD",1750718161834,18.64964886,145.67,145.55,14.44423657]
["bitfinex","SOLUSD",1750718162025,21.30786103,145.7,145.58,6.86907542]
["bitfinex","SOLUSD",1750718162026,14.44423657,145.63,145.58,6.86907542]
["bitfinex","SOLUSD",1750718162337,14.44423657,145.7,145.58,6.86907542]
["bitfinex","SOLUSD",1750718162338,14.44423657,145.64,145.59,14.44423657]
["bitfinex","SOLUSD",1750718162639,14.44423657,145.63,145.58,6.86907542]
["bitfinex","SOLUSD",1750718162841,26.0,145.63,145.48,34.36823209]
["bitfinex","SOLUSD",1750718163021,26.0,145.57,145.49,23.81327348]
["bitfinex","SOLUSD",1750718163436,14.44423657,145.51,145.49,16.94]
["bitfinex","SOLUSD",1750718163638,26.0,145.55,145.49,23.81331186]
["bitfinex","SOLUSD",1750718163639,14.44423657,145.52,145.49,23.81331186]
["bitfinex","SOLUSD",1750718163948,14.44423657,145.54,145.49,38.25754843]
["bitfinex","SOLUSD",1750718164557,14.44423657,145.54,145.49,23.81331186]
["bitfinex","SOLUSD",1750718165647,26.0,145.57,145.4,14.44423657]
["bitfinex","SOLUSD",1750718165648,14.44423657,145.5,145.41,6.2883]
["bitfinex","SOLUSD",1750718165850,26.14216157,145.52,145.41,6.2883]
["bitfinex","SOLUSD",1750718165851,0.14216157,145.51,145.41,6.2883]
["bitfinex","SOLUSD",1750718166151,26.0,145.49,145.41,27.60953209]
["bitfinex","SOLUSD",1750718166358,14.44423657,145.46,145.41,13.16529552]
["bitfinex","SOLUSD",1750718166515,14.44423657,145.47,145.42,14.44423657]
["bitfinex","SOLUSD",1750718166716,40.44423657,145.48,145.42,33.09388543]
["bitfinex","SOLUSD",1750718166942,26.0,145.56,145.47,14.44423657]
["bitfinex","SOLUSD",1750718167146,14.44423657,145.6,145.43,18.64964886]
["bitfinex","SOLUSD",1750718167147,14.44423657,145.55,145.49,33.09388543]
["bitfinex","SOLUSD",1750718167319,14.44423657,145.56,145.5,14.44423657]
["bitfinex","SOLUSD",1750718167732,40.44423657,145.55,145.5,14.44423657]
["bitfinex","SOLUSD",1750718168243,18.64964886,145.65,145.5,14.44423657]
["bitfinex","SOLUSD",1750718168542,14.44423657,145.56,145.49,18.64964886]
["bitfinex","SOLUSD",1750718168747,14.44423657,145.56,145.5,14.44423657]
["bitfinex","SOLUSD",1750718169277,0.14216157,145.6,145.52,14.44423657]
["bitfinex","SOLUSD",1750718169566,14.44423657,145.57,145.52,14.44423657]
["bitfinex","SOLUSD",1750718169764,14.44423657,145.58,145.53,14.44423657]
["bitfinex","SOLUSD",1750718169966,14.44423657,145.57,145.48,24.05828979]
["bitfinex","SOLUSD",1750718170148,18.64964886,145.63,145.48,24.05828979]
["bitfinex","SOLUSD",1750718170149,26.0,145.6,145.52,6.87190764]
["bitfinex","SOLUSD",1750718170349,26.0,145.6,145.52,21.31614421]
["bitfinex","SOLUSD",1750718170350,14.44423657,145.57,145.52,21.31614421]
["bitfinex","SOLUSD",1750718171467,14.44423657,145.58,145.53,14.44423657]
["bitfinex","SOLUSD",1750718171673,29.01929779,145.79,145.56,14.44423657]
["bitfinex","SOLUSD",1750718171674,16.2343421,145.67,145.56,14.44423657]
["bitfinex","SOLUSD",1750718171872,14.44423657,145.62,145.57,14.44423657]
["bitfinex","SOLUSD",1750718172047,26.0,145.59,145.56,14.44423657]
["bitfinex","SOLUSD",1750718172247,10.0,145.69,145.54,6.8709633]
["bitfinex","SOLUSD",1750718172248,14.44423657,145.63,145.57,14.44423657]
["bitfinex","SOLUSD",1750718172452,14.44423657,145.64,145.59,14.44423657]
["bitfinex","SOLUSD",1750718172653,9.9304421,145.71,145.6,14.44423657]
["bitfinex","SOLUSD",1750718172967,26.0,145.62,145.6,14.44423657]
["bitfinex","SOLUSD",1750718173164,18.64964886,145.69,145.55,18.64964886]
["bitfinex","SOLUSD",1750718173361,40.44423657,145.64,145.59,14.44423657]
["bitfinex","SOLUSD",1750718173559,14.44423657,145.63,145.58,14.44423657]
["bitfinex","SOLUSD",1750718173958,26.0,145.64,145.6,14.44423657]
["bitfinex","SOLUSD",1750718174154,18.64964886,145.72,145.62,21.31142514]
["bitfinex","SOLUSD",1750718174478,6.86196151,145.74,145.62,21.31142514]
["bitfinex","SOLUSD",1750718174479,9.9304421,145.76,145.66,14.44423657]
["bitfinex","SOLUSD",1750718174668,14.44423657,145.73,145.63,0.14216157]
["bitfinex","SOLUSD",1750718174856,14.44423657,145.73,145.67,14.44423657]
["bitfinex","SOLUSD",1750718175183,14.44423657,145.73,145.62,42.82697043]
["bitfinex","SOLUSD",1750718175184,14.44423657,145.75,145.7,14.44423657]
["bitfinex","SOLUSD",1750718175360,14.44423657,145.77,145.72,14.44423657]
["bitfinex","SOLUSD",1750718175564,14.44423657,145.78,145.73,14.44423657]
["bitfinex","SOLUSD",1750718175771,6.1483,145.85,145.67,18.64964886]
["bitfinex","SOLUSD",1750718175772,26.0,145.77,145.69,14.44423657]
["bitfinex","SOLUSD",1750718176074,14.44423657,145.75,145.7,14.44423657]
["bitfinex","SOLUSD",1750718176376,14.44423657,145.72,145.67,14.44423657]
["bitfinex","SOLUSD",1750718176673,26.0,145.72,145.68,14.44423657]
["bitfinex","SOLUSD",1750718176881,6.4,145.76,145.69,14.44423657]
["bitfinex","SOLUSD",1750718177176,6.4,145.76,145.66,23.032]
["bitfinex","SOLUSD",1750718177177,26.0,145.71,145.66,23.032]
["bitfinex","SOLUSD",1750718177371,26.0,145.71,145.68,14.44423657]
["bitfinex","SOLUSD",1750718177548,26.0,145.71,145.69,14.44423657]
["bitfinex","SOLUSD",1750718177861,26.0,145.73,145.69,14.44423657]
["bitfinex","SOLUSD",1750718178273,0.14216157,145.78,145.69,6.86386158]
["bitfinex","SOLUSD",1750718178456,14.44423657,145.75,145.7,14.44423657]
["bitfinex","SOLUSD",1750718180483,14.44423657,145.75,145.7,21.30754589]
["bitfinex","SOLUSD",1750718180668,14.44423657,145.76,145.71,14.44423657]
["bitfinex","SOLUSD",1750718180983,26.0,145.77,145.68,18.64964886]
["bitfinex","SOLUSD",1750718181278,14.44423657,145.72,145.67,14.44423657]
["bitfinex","SOLUSD",1750718181590,14.44423657,145.73,145.68,14.44423657]
["bitfinex","SOLUSD",1750718181884,40.44423657,145.74,145.68,14.44423657]
["bitfinex","SOLUSD",1750718182185,40.44423657,145.74,145.69,14.44423657]
["bitfinex","SOLUSD",1750718182349,40.44423657,145.74,145.7,6.86341798]
["bitfinex","SOLUSD",1750718182553,40.44423657,145.74,145.65,0.14216157]
["bitfinex","SOLUSD",1750718182554,26.0,145.73,145.59,6.2737]
["bitfinex","SOLUSD",1750718182751,14.44423657,145.66,145.61,14.44423657]
["bitfinex","SOLUSD",1750718183284,17.14754545,145.8,145.63,14.44423657]
["bitfinex","SOLUSD",1750718183489,17.14754545,145.8,145.62,14.44423657]
["bitfinex","SOLUSD",1750718183490,14.44423657,145.67,145.62,14.44423657]
["bitfinex","SOLUSD",1750718183794,26.0,145.69,145.58,14.44423657]
["bitfinex","SOLUSD",1750718183795,14.44423657,145.64,145.58,14.44423657]
["bitfinex","SOLUSD",1750718184020,14.44423657,145.63,145.59,18.64964886]
["bitfinex","SOLUSD",1750718184197,14.44423657,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1750718184396,26.0,145.64,145.54,6.2737]
["bitfinex","SOLUSD",1750718184397,14.44423657,145.58,145.54,6.2737]
["bitfinex","SOLUSD",1750718184698,26.0,145.64,145.55,6.87038875]
["bitfinex","SOLUSD",1750718184883,14.44423657,145.57,145.54,13.14462278]
["bitfinex","SOLUSD",1750718185075,26.0,145.61,145.49,6.87327561]
["bitfinex","SOLUSD",1750718185076,14.44423657,145.55,145.49,6.87327561]
["bitfinex","SOLUSD",1750718185275,14.58639814,145.6,145.49,6.87327561]
["bitfinex","SOLUSD",1750718185276,26.0,145.57,145.49,6.87327561]
["bitfinex","SOLUSD",1750718185478,14.44423657,145.51,145.48,13.14712194]
["bitfinex","SOLUSD",1750718186101,14.44423657,145.49,145.47,6.87424484]
["bitfinex","SOLUSD",1750718186303,26.0,145.55,145.47,6.87424484]
["bitfinex","SOLUSD",1750718186479,14.44423657,145.49,145.46,51.4146198]
["bitfinex","SOLUSD",1750718186673,26.0,145.55,145.46,51.4146198]
["bitfinex","SOLUSD",1750718186896,14.44423657,145.53,145.48,14.44423657]
["bitfinex","SOLUSD",1750718187200,14.44423657,145.51,145.46,83.04571186]
["bitfinex","SOLUSD",1750718187401,14.44423657,145.5,145.46,68.60147529]
["bitfinex","SOLUSD",1750718188115,14.44423657,145.49,145.46,51.4146198]
["bitfinex","SOLUSD",1750718188333,26.14216157,145.56,145.43,16.0]
["bitfinex","SOLUSD",1750718188334,14.44423657,145.47,145.43,16.0]
["bitfinex","SOLUSD",1750718188501,14.44423657,145.44,145.37,16.10383657]
["bitfinex","SOLUSD",1750718188818,14.58639814,145.5,145.4,14.44423657]
["bitfinex","SOLUSD",1750718188819,14.44423657,145.45,145.4,14.44423657]
["bitfinex","SOLUSD",1750718189020,14.44423657,145.45,145.4,18.64964886]
["bitfinex","SOLUSD",1750718189583,14.44423657,145.5,145.39,26.0]
["bitfinex","SOLUSD",1750718189584,14.44423657,145.46,145.39,26.0]
["bitfinex","SOLUSD",1750718189784,14.44423657,145.45,145.4,14.44423657]
["bitfinex","SOLUSD",1750718189980,14.44423657,145.46,145.4,14.44423657]
["bitfinex","SOLUSD",1750718190204,14.44423657,145.46,145.39,18.64964886]
["bitfinex","SOLUSD",1750718190205,14.44423657,145.49,145.44,14.44423657]
["bitfinex","SOLUSD",1750718190401,14.44423657,145.5,145.45,6.87521485]
["bitfinex","SOLUSD",1750718191208,14.44423657,145.49,145.45,6.87521485]
["bitfinex","SOLUSD",1750718191594,14.44423657,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1750718191808,14.44423657,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750718192013,40.44423657,145.47,145.42,21.32086977]
["bitfinex","SOLUSD",1750718192309,26.0,145.49,145.42,38.51245277]
["bitfinex","SOLUSD",1750718192515,14.44423657,145.48,145.42,38.51245277]
["bitfinex","SOLUSD",1750718192712,14.44423657,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1750718192892,26.0,145.5,145.42,21.32086977]
["bitfinex","SOLUSD",1750718193213,14.44423657,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750718193402,14.44423657,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1750718193587,0.14216157,145.49,145.42,6.8766332]
["bitfinex","SOLUSD",1750718193790,14.44423657,145.45,145.42,32.8766332]
["bitfinex","SOLUSD",1750718194495,14.44423657,145.47,145.42,32.8766332]
["bitfinex","SOLUSD",1750718194688,14.44423657,145.48,145.43,14.44423657]
["bitfinex","SOLUSD",1750718194889,14.44423657,145.5,145.46,26.0]
["bitfinex","SOLUSD",1750718195509,14.44423657,145.53,145.47,26.0]
["bitfinex","SOLUSD",1750718195719,14.44423657,145.53,145.48,14.44423657]
["bitfinex","SOLUSD",1750718195909,14.44423657,145.54,145.48,14.44423657]
["bitfinex","SOLUSD",1750718196089,14.44423657,145.55,145.49,14.44423657]
["bitfinex","SOLUSD",1750718196290,16.0,145.64,145.54,14.44423657]
["bitfinex","SOLUSD",1750718196291,3.40565678,145.64,145.54,14.44423657]
["bitfinex","SOLUSD",1750718196485,3.40565678,145.64,145.49,18.64964886]
["bitfinex","SOLUSD",1750718196486,26.0,145.57,145.49,18.64964886]
["bitfinex","SOLUSD",1750718196689,14.44423657,145.54,145.49,14.44423657]
["bitfinex","SOLUSD",1750718196885,6.4,145.63,145.52,14.44423657]
["bitfinex","SOLUSD",1750718197101,6.4683,145.66,145.52,14.44423657]
["bitfinex","SOLUSD",1750718197102,14.44423657,145.57,145.52,14.44423657]
["bitfinex","SOLUSD",1750718197302,14.44423657,145.57,145.5,18.64964886]
["bitfinex","SOLUSD",1750718197517,14.44423657,145.57,145.52,14.44423657]
["bitfinex","SOLUSD",1750718197692,14.44423657,145.56,145.49,24.05655377]
["bitfinex","SOLUSD",1750718197891,14.44423657,145.56,145.51,14.44423657]
["bitfinex","SOLUSD",1750718198501,14.44423657,145.57,145.52,21.3160829]
["bitfinex","SOLUSD",1750718198696,14.44423657,145.56,145.49,18.64964886]
["bitfinex","SOLUSD",1750718198900,14.44423657,145.55,145.5,14.44423657]
["bitfinex","SOLUSD",1750718199091,14.44423657,145.56,145.51,14.44423657]
["bitfinex","SOLUSD",1750718199808,26.0,145.59,145.5,14.44423657]
["bitfinex","SOLUSD",1750718199992,14.44423657,145.56,145.51,14.44423657]
["bitfinex","SOLUSD",1750718200923,14.44423657,145.56,145.51,21.31623179]
["bitfinex","SOLUSD",1750718201109,14.44423657,145.56,145.51,14.44423657]
["bitfinex","SOLUSD",1750718201420,14.44423657,145.56,145.51,21.31659534]
["bitfinex","SOLUSD",1750718201617,14.44423657,145.56,145.51,6.87235877]
["bitfinex","SOLUSD",1750718202019,14.44423657,145.56,145.51,21.31659534]
["bitfinex","SOLUSD",1750718202401,14.44423657,145.53,145.48,13.41720323]
["bitfinex","SOLUSD",1750718202619,14.44423657,145.54,145.48,27.8614398]
["bitfinex","SOLUSD",1750718203219,14.44423657,145.53,145.48,27.8614398]
["bitfinex","SOLUSD",1750718203526,14.44423657,145.54,145.48,27.8614398]
["bitfinex","SOLUSD",1750718203826,26.0,145.56,145.49,14.44423657]
["bitfinex","SOLUSD",1750718204123,14.44423657,145.54,145.49,14.44423657]
["bitfinex","SOLUSD",1750718204551,44.64964886,145.62,145.51,14.44423657]
["bitfinex","SOLUSD",1750718204696,14.44423657,145.55,145.5,14.44423657]
["bitfinex","SOLUSD",1750718204896,18.64964886,145.64,145.54,14.44423657]
["bitfinex","SOLUSD",1750718205231,14.44423657,145.57,145.48,30.60167271]
["bitfinex","SOLUSD",1750718205400,14.44423657,145.55,145.49,40.44423657]
["bitfinex","SOLUSD",1750718205597,14.44423657,145.6,145.48,6.5435]
["bitfinex","SOLUSD",1750718205598,14.44423657,145.52,145.48,6.5435]
["bitfinex","SOLUSD",1750718206317,14.44423657,145.51,145.48,6.5435]
["bitfinex","SOLUSD",1750718207198,14.44423657,145.52,145.48,6.5435]
["bitfinex","SOLUSD",1750718207719,0.14216157,145.55,145.47,21.3184294]
["bitfinex","SOLUSD",1750718207720,14.44423657,145.51,145.47,6.87419283]
["bitfinex","SOLUSD",1750718208398,14.44423657,145.51,145.46,14.44423657]
["bitfinex","SOLUSD",1750718208604,14.44423657,145.5,145.44,27.6403]
["bitfinex","SOLUSD",1750718208822,26.0,145.54,145.44,48.96009323]
["bitfinex","SOLUSD",1750718208823,14.44423657,145.49,145.44,48.96009323]
["bitfinex","SOLUSD",1750718209139,0.14216157,145.53,145.44,1.6403]
["bitfinex","SOLUSD",1750718209140,14.44423657,145.47,145.44,1.6403]
["bitfinex","SOLUSD",1750718209316,14.44423657,145.48,145.43,20.46863657]
["bitfinex","SOLUSD",1750718209826,14.44423657,145.47,145.42,21.93655602]
["bitfinex","SOLUSD",1750718210004,14.44423657,145.47,145.42,36.38079259]
["bitfinex","SOLUSD",1750718210206,14.44423657,145.46,145.42,15.06]
["bitfinex","SOLUSD",1750718210405,14.44423657,145.45,145.42,15.06]
["bitfinex","SOLUSD",1750718210818,26.14216157,145.5,145.42,15.06]
["bitfinex","SOLUSD",1750718211127,40.58639814,145.5,145.42,15.06]
["bitfinex","SOLUSD",1750718211341,14.44423657,145.45,145.42,15.06]
["bitfinex","SOLUSD",1750718211506,14.44423657,145.43,145.42,15.06]
["bitfinex","SOLUSD",1750718211829,14.44423657,145.46,145.42,21.93657544]
["bitfinex","SOLUSD",1750718212036,14.44423657,145.5,145.45,14.44423657]
["bitfinex","SOLUSD",1750718212219,21.08143657,145.6,145.47,14.44423657]
["bitfinex","SOLUSD",1750718212423,14.44423657,145.54,145.49,14.44423657]
["bitfinex","SOLUSD",1750718212611,14.44423657,145.54,145.45,26.0]
["bitfinex","SOLUSD",1750718212807,21.08143657,145.6,145.51,6.8723799]
["bitfinex","SOLUSD",1750718213112,1.57354227,145.63,145.51,21.31661647]
["bitfinex","SOLUSD",1750718213113,40.44423657,145.56,145.51,21.31661647]
["bitfinex","SOLUSD",1750718213419,8.5057604,145.64,145.51,6.8723799]
["bitfinex","SOLUSD",1750718213420,14.44423657,145.57,145.51,6.8723799]
["bitfinex","SOLUSD",1750718213627,14.44423657,145.59,145.54,14.44423657]
["bitfinex","SOLUSD",1750718213934,14.44423657,145.57,145.52,14.44423657]
["bitfinex","SOLUSD",1750718214314,14.44423657,145.54,145.5,13.04891783]
["bitfinex","SOLUSD",1750718214536,14.44423657,145.55,145.5,27.4931544]
["bitfinex","SOLUSD",1750718214835,14.44423657,145.55,145.5,20.62033657]
["bitfinex","SOLUSD",1750718215029,14.44423657,145.55,145.5,27.49308964]
["bitfinex","SOLUSD",1750718215614,14.44423657,145.55,145.5,13.04885307]
["bitfinex","SOLUSD",1750718215823,14.44423657,145.55,145.5,20.62033657]
["bitfinex","SOLUSD",1750718216034,14.44423657,145.55,145.5,13.0488378]
["bitfinex","SOLUSD",1750718216217,0.14216157,145.59,145.5,20.62033657]
["bitfinex","SOLUSD",1750718216418,48.81305689,145.66,145.51,14.44423657]
["bitfinex","SOLUSD",1750718216623,14.44423657,145.55,145.5,13.04895079]
["bitfinex","SOLUSD",1750718216947,14.44423657,145.56,145.51,14.44423657]
["bitfinex","SOLUSD",1750718217249,14.44423657,145.58,145.51,6.87203641]
["bitfinex","SOLUSD",1750718217457,14.44423657,145.58,145.53,14.44423657]
["bitfinex","SOLUSD",1750718217743,14.44423657,145.59,145.53,14.44423657]
["bitfinex","SOLUSD",1750718217951,14.44423657,145.6,145.54,14.44423657]
["bitfinex","SOLUSD",1750718218157,14.44423657,145.6,145.52,18.79181043]
["bitfinex","SOLUSD",1750718218449,14.44423657,145.6,145.55,14.44423657]
["bitfinex","SOLUSD",1750718218750,26.0,145.62,145.51,24.05298617]
["bitfinex","SOLUSD",1750718218751,14.44423657,145.58,145.51,6.87203641]
["bitfinex","SOLUSD",1750718218956,14.44423657,145.55,145.51,6.87203641]
["bitfinex","SOLUSD",1750718219249,14.44423657,145.52,145.47,55.06423657]
["bitfinex","SOLUSD",1750718219466,14.44423657,145.5,145.45,6.87521485]
["bitfinex","SOLUSD",1750718219657,14.44423657,145.51,145.45,32.87521485]
["bitfinex","SOLUSD",1750718219827,14.44423657,145.51,145.46,14.44423657]
["bitfinex","SOLUSD",1750718220021,14.44423657,145.53,145.45,50.06325197]
["bitfinex","SOLUSD",1750718220222,14.44423657,145.53,145.48,14.44423657]
["bitfinex","SOLUSD",1750718220527,14.44423657,145.53,145.38,6.3521]
["bitfinex","SOLUSD",1750718220528,14.44423657,145.49,145.38,6.3521]
["bitfinex","SOLUSD",1750718220736,14.44423657,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1750718221143,14.44423657,145.5,145.43,26.0]
["bitfinex","SOLUSD",1750718221341,14.44423657,145.5,145.45,14.44423657]
["bitfinex","SOLUSD",1750718221540,26.0,145.52,145.44,14.44423657]
["bitfinex","SOLUSD",1750718221741,14.44423657,145.52,145.46,14.44423657]
["bitfinex","SOLUSD",1750718221962,40.44423657,145.53,145.45,26.0]
["bitfinex","SOLUSD",1750718222157,14.44423657,145.52,145.46,14.44423657]
["bitfinex","SOLUSD",1750718222475,14.44423657,145.55,145.49,14.44423657]
["bitfinex","SOLUSD",1750718222767,14.44423657,145.54,145.49,14.44423657]
["bitfinex","SOLUSD",1750718223272,14.44423657,145.6,145.46,40.6]
["bitfinex","SOLUSD",1750718223273,14.44423657,145.57,145.51,14.44423657]
["bitfinex","SOLUSD",1750718223561,14.44423657,145.59,145.54,14.44423657]
["bitfinex","SOLUSD",1750718223727,6.1906,145.64,145.5,30.40708281]
["bitfinex","SOLUSD",1750718223728,14.44423657,145.58,145.5,30.40708281]
["bitfinex","SOLUSD",1750718223924,14.44423657,145.59,145.53,14.44423657]
["bitfinex","SOLUSD",1750718224133,14.44423657,145.59,145.5,30.40708281]
["bitfinex","SOLUSD",1750718224134,14.44423657,145.6,145.55,14.44423657]
["bitfinex","SOLUSD",1750718224868,0.14216157,145.65,145.56,14.44423657]
["bitfinex","SOLUSD",1750718224869,14.44423657,145.61,145.56,14.44423657]
["bitfinex","SOLUSD",1750718225032,26.0,145.63,145.56,14.44423657]
["bitfinex","SOLUSD",1750718225230,14.44423657,145.59,145.54,14.44423657]
["bitfinex","SOLUSD",1750718225430,14.44423657,145.58,145.53,6.87143544]
["bitfinex","SOLUSD",1750718225650,14.44423657,145.57,145.53,6.87143544]
["bitfinex","SOLUSD",1750718226030,26.0,145.57,145.48,21.31803365]
["bitfinex","SOLUSD",1750718226230,14.44423657,145.53,145.48,6.87379708]
["bitfinex","SOLUSD",1750718226433,14.44423657,145.53,145.42,1.5381]
["bitfinex","SOLUSD",1750718226434,14.44423657,145.49,145.42,1.5381]
["bitfinex","SOLUSD",1750718226647,26.0,145.46,145.39,6.87805213]
["bitfinex","SOLUSD",1750718226865,26.0,145.48,145.4,14.44423657]
["bitfinex","SOLUSD",1750718227049,26.0,145.48,145.4,18.64964886]
["bitfinex","SOLUSD",1750718227050,14.44423657,145.46,145.4,18.64964886]
["bitfinex","SOLUSD",1750718227242,26.0,145.49,145.41,14.44423657]
["bitfinex","SOLUSD",1750718227443,14.44423657,145.46,145.41,14.44423657]
["bitfinex","SOLUSD",1750718227768,14.44423657,145.46,145.38,32.25589822]
["bitfinex","SOLUSD",1750718227769,26.14216157,145.45,145.38,21.93850496]
["bitfinex","SOLUSD",1750718228060,14.44423657,145.43,145.38,21.93850496]
["bitfinex","SOLUSD",1750718228261,21.21138737,145.42,145.38,21.93850496]
["bitfinex","SOLUSD",1750718228561,18.79181043,145.44,145.35,1.5381]
["bitfinex","SOLUSD",1750718228744,26.0,145.41,145.32,27.56348737]
["bitfinex","SOLUSD",1750718229067,18.79181043,145.4,145.32,6.3521]
["bitfinex","SOLUSD",1750718229246,18.79181043,145.4,145.32,34.44448348]
["bitfinex","SOLUSD",1750718229247,26.0,145.4,145.32,34.44448348]
["bitfinex","SOLUSD",1750718229451,26.0,145.4,145.33,21.21138737]
["bitfinex","SOLUSD",1750718229666,21.21138737,145.39,145.34,21.21138737]
["bitfinex","SOLUSD",1750718229976,21.21138737,145.39,145.32,6.3521]
["bitfinex","SOLUSD",1750718229977,21.21138737,145.36,145.32,6.3521]
["bitfinex","SOLUSD",1750718230274,0.14216157,145.42,145.32,6.3521]
["bitfinex","SOLUSD",1750718230275,26.0,145.41,145.32,21.21138737]
["bitfinex","SOLUSD",1750718230463,44.79181043,145.41,145.29,23.48044907]
["bitfinex","SOLUSD",1750718230776,21.21138737,145.34,145.29,23.48044907]
["bitfinex","SOLUSD",1750718230929,21.21138737,145.35,145.29,44.69183644]
["bitfinex","SOLUSD",1750718231330,26.0,145.37,145.3,21.21138737]
["bitfinex","SOLUSD",1750718231531,21.21138737,145.36,145.31,21.21138737]
["bitfinex","SOLUSD",1750718231761,26.0,145.37,145.31,21.21138737]
["bitfinex","SOLUSD",1750718231971,46.89820223,145.5,145.32,21.21138737]
["bitfinex","SOLUSD",1750718232137,21.21138737,145.4,145.35,21.21138737]
["bitfinex","SOLUSD",1750718232336,21.21138737,145.41,145.32,18.79181043]
["bitfinex","SOLUSD",1750718232554,21.21138737,145.41,145.36,21.21138737]
["bitfinex","SOLUSD",1750718232762,21.21138737,145.38,145.32,21.21138737]
["bitfinex","SOLUSD",1750718233062,21.21138737,145.34,145.29,44.69183644]
["bitfinex","SOLUSD",1750718233439,18.79181043,145.35,145.29,15.06]
["bitfinex","SOLUSD",1750718233634,21.21138737,145.31,145.26,12.5281917]
["bitfinex","SOLUSD",1750718233935,18.79181043,145.35,145.26,33.73957907]
["bitfinex","SOLUSD",1750718234134,26.0,145.36,145.28,21.21138737]
["bitfinex","SOLUSD",1750718234135,21.21138737,145.34,145.28,21.21138737]
["bitfinex","SOLUSD",1750718234334,21.21138737,145.35,145.3,21.21138737]
["bitfinex","SOLUSD",1750718234936,34.57377347,145.44,145.27,18.64964886]
["bitfinex","SOLUSD",1750718235145,34.57377347,145.44,145.26,29.88087233]
["bitfinex","SOLUSD",1750718235146,21.21138737,145.34,145.29,28.09417352]
["bitfinex","SOLUSD",1750718235353,25.23344586,145.43,145.32,21.21138737]
["bitfinex","SOLUSD",1750718235354,8.35689983,145.43,145.32,21.21138737]
["bitfinex","SOLUSD",1750718235548,6.31820223,145.5,145.29,32.88278615]
["bitfinex","SOLUSD",1750718235549,21.21138737,145.4,145.34,21.21138737]
["bitfinex","SOLUSD",1750718235749,8.35689983,145.48,145.37,21.21138737]
["bitfinex","SOLUSD",1750718236040,21.21138737,145.44,145.39,21.21138737]
["bitfinex","SOLUSD",1750718236345,6.3829,145.5,145.4,21.21138737]
["bitfinex","SOLUSD",1750718236346,21.21138737,145.45,145.4,21.21138737]
["bitfinex","SOLUSD",1750718236688,21.21138737,145.44,145.39,21.21138737]
["bitfinex","SOLUSD",1750718236841,21.21138737,145.44,145.36,66.6]
["bitfinex","SOLUSD",1750718237165,21.21138737,145.43,145.38,21.21138737]
["bitfinex","SOLUSD",1750718237370,21.21138737,145.41,145.36,40.6]
["bitfinex","SOLUSD",1750718237667,18.79181043,145.45,145.36,40.6]
["bitfinex","SOLUSD",1750718237668,21.21138737,145.39,145.36,40.6]
["bitfinex","SOLUSD",1750718237837,21.21138737,145.39,145.34,21.21138737]
["bitfinex","SOLUSD",1750718237838,21.21138737,145.39,145.34,28.09170953]
["bitfinex","SOLUSD",1750718238033,21.21138737,145.38,145.3,6.1615]
["bitfinex","SOLUSD",1750718238239,21.21138737,145.37,145.32,21.21138737]
["bitfinex","SOLUSD",1750718238472,21.21138737,145.4,145.35,21.21138737]
["bitfinex","SOLUSD",1750718238761,21.21138737,145.38,145.32,18.64964886]
["bitfinex","SOLUSD",1750718238963,26.0,145.42,145.33,21.21138737]
["bitfinex","SOLUSD",1750718239193,21.21138737,145.35,145.3,27.37288737]
["bitfinex","SOLUSD",1750718239468,21.21138737,145.35,145.3,6.1615]
["bitfinex","SOLUSD",1750718239683,21.21138737,145.34,145.3,6.1615]
["bitfinex","SOLUSD",1750718239972,21.21138737,145.34,145.29,16.3486]
["bitfinex","SOLUSD",1750718239973,47.21138737,145.34,145.29,16.3486]
["bitfinex","SOLUSD",1750718240139,21.21138737,145.31,145.26,5.64443164]
["bitfinex","SOLUSD",1750718240335,21.21138737,145.31,145.26,33.73982677]
["bitfinex","SOLUSD",1750718240564,21.21138737,145.32,145.26,5.64443164]
["bitfinex","SOLUSD",1750718240764,25.67041812,145.38,145.26,5.64443164]
["bitfinex","SOLUSD",1750718240765,21.21138737,145.28,145.26,5.64443164]
["bitfinex","SOLUSD",1750718240995,21.21138737,145.3,145.26,5.64443164]
["bitfinex","SOLUSD",1750718241171,26.0,145.36,145.26,5.64443164]
["bitfinex","SOLUSD",1750718241375,21.21138737,145.28,145.26,5.64443164]
["bitfinex","SOLUSD",1750718241802,51.67203609,145.35,145.26,5.64443164]
["bitfinex","SOLUSD",1750718241985,21.21138737,145.29,145.26,5.64443164]
["bitfinex","SOLUSD",1750718242175,26.0,145.32,145.26,5.64443164]
["bitfinex","SOLUSD",1750718242176,21.21138737,145.27,145.26,5.64443164]
["bitfinex","SOLUSD",1750718243195,40.0031978,145.27,145.26,5.64443164]
["bitfinex","SOLUSD",1750718243781,46.88693153,145.27,145.26,5.64443164]
["bitfinex","SOLUSD",1750718243971,46.88693153,145.27,145.14,95.07391493]
["bitfinex","SOLUSD",1750718243972,44.64964886,145.23,145.14,95.07391493]
["bitfinex","SOLUSD",1750718244302,46.88693153,145.27,145.04,11.14696478]
["bitfinex","SOLUSD",1750718244303,47.21138737,145.15,145.04,11.14696478]
["bitfinex","SOLUSD",1750718244471,21.21138737,145.12,145.04,11.14696478]
["bitfinex","SOLUSD",1750718244674,21.21138737,145.1,145.04,32.35835215]
["bitfinex","SOLUSD",1750718245001,0.14216157,145.15,145.06,21.21138737]
["bitfinex","SOLUSD",1750718245169,0.14216157,145.15,145.04,4.25236144]
["bitfinex","SOLUSD",1750718245371,26.0,145.1,145.05,21.21138737]
["bitfinex","SOLUSD",1750718245574,34.4160415,145.24,145.04,11.14668879]
["bitfinex","SOLUSD",1750718245575,26.0,145.19,145.04,11.14668879]
["bitfinex","SOLUSD",1750718245880,18.85057493,145.29,145.04,11.14668879]
["bitfinex","SOLUSD",1750718245881,18.64964886,145.27,145.08,26.0]
["bitfinex","SOLUSD",1750718246206,18.64964886,145.27,145.13,21.21138737]
["bitfinex","SOLUSD",1750718246383,6.0434,145.28,145.16,21.21138737]
["bitfinex","SOLUSD",1750718246706,0.21324235,145.32,145.12,26.14216157]
["bitfinex","SOLUSD",1750718246888,21.21138737,145.21,145.14,0.14216157]
["bitfinex","SOLUSD",1750718247092,21.21138737,145.2,145.13,18.64964886]
["bitfinex","SOLUSD",1750718247412,21.21138737,145.2,145.08,14.72]
["bitfinex","SOLUSD",1750718247413,21.21138737,145.14,145.08,35.93138737]
["bitfinex","SOLUSD",1750718247710,21.21138737,145.14,145.09,21.21138737]
["bitfinex","SOLUSD",1750718247921,26.0,145.16,145.1,21.21138737]
["bitfinex","SOLUSD",1750718248094,47.21138737,145.16,145.1,21.21138737]
["bitfinex","SOLUSD",1750718248408,21.21138737,145.16,145.09,18.64964886]
["bitfinex","SOLUSD",1750718248608,21.21138737,145.15,145.09,18.64964886]
["bitfinex","SOLUSD",1750718248810,21.21138737,145.15,145.1,21.21138737]
["bitfinex","SOLUSD",1750718249034,26.0,145.12,145.06,44.64]
["bitfinex","SOLUSD",1750718249180,26.0,145.11,145.04,4.25236144]
["bitfinex","SOLUSD",1750718249505,0.14216157,145.17,145.04,4.25236144]
["bitfinex","SOLUSD",1750718249506,21.21138737,145.05,145.04,4.25236144]
["bitfinex","SOLUSD",1750718249807,21.21138737,145.07,145.04,4.25236144]
["bitfinex","SOLUSD",1750718250013,26.0,145.08,145.04,4.25236144]
["bitfinex","SOLUSD",1750718250212,26.0,145.14,145.04,11.14696186]
["bitfinex","SOLUSD",1750718250515,21.21138737,145.08,145.04,4.25236144]
["bitfinex","SOLUSD",1750718250713,23.08715406,145.22,145.06,18.64964886]
["bitfinex","SOLUSD",1750718250893,18.64964886,145.21,145.06,18.64964886]
["bitfinex","SOLUSD",1750718251091,21.21138737,145.15,145.07,18.64964886]
["bitfinex","SOLUSD",1750718251292,9.9304421,145.25,145.04,11.1469286]
["bitfinex","SOLUSD",1750718251293,25.53797175,145.18,145.04,11.1469286]
["bitfinex","SOLUSD",1750718251502,26.0,145.15,145.06,21.21138737]
["bitfinex","SOLUSD",1750718251696,26.0,145.09,145.06,21.21138737]
["bitfinex","SOLUSD",1750718251881,18.64964886,145.16,145.07,18.64964886]
["bitfinex","SOLUSD",1750718251882,21.21138737,145.16,145.07,18.64964886]
["bitfinex","SOLUSD",1750718252078,18.64964886,145.2,145.04,28.52571454]
["bitfinex","SOLUSD",1750718252079,18.64964886,145.2,145.05,18.64964886]
["bitfinex","SOLUSD",1750718252281,18.64964886,145.24,145.09,39.86103623]
["bitfinex","SOLUSD",1750718252479,21.21138737,145.14,145.09,21.21138737]
["bitfinex","SOLUSD",1750718252688,21.21138737,145.12,145.05,0.14216157]
["bitfinex","SOLUSD",1750718252893,21.21138737,145.11,145.05,18.64964886]
["bitfinex","SOLUSD",1750718253118,21.21138737,145.11,145.06,21.21138737]
["bitfinex","SOLUSD",1750718253307,26.0,145.15,145.04,11.14695161]
["bitfinex","SOLUSD",1750718253308,21.21138737,145.07,145.04,11.14695161]
["bitfinex","SOLUSD",1750718253511,18.64964886,145.15,145.06,21.21138737]
["bitfinex","SOLUSD",1750718253512,0.14216157,145.15,145.06,21.21138737]
["bitfinex","SOLUSD",1750718253782,10.0,145.21,145.04,11.14695161]
["bitfinex","SOLUSD",1750718253783,10.0,145.23,145.07,21.21138737]
["bitfinex","SOLUSD",1750718254101,10.0,145.23,145.08,21.21138737]
["bitfinex","SOLUSD",1750718254102,26.0,145.15,145.08,21.21138737]
["bitfinex","SOLUSD",1750718254292,26.0,145.15,145.1,21.21138737]
["bitfinex","SOLUSD",1750718254293,21.21138737,145.15,145.1,21.21138737]
["bitfinex","SOLUSD",1750718254811,21.21138737,145.16,145.11,21.21138737]
["bitfinex","SOLUSD",1750718255020,21.21138737,145.15,145.09,21.21138737]
["bitfinex","SOLUSD",1750718255185,0.14216157,145.16,145.04,11.14695161]
["bitfinex","SOLUSD",1750718255390,26.0,145.14,145.06,28.10508652]
["bitfinex","SOLUSD",1750718255598,21.21138737,145.11,145.05,6.8940772]
["bitfinex","SOLUSD",1750718255785,26.0,145.14,145.06,44.64964886]
["bitfinex","SOLUSD",1750718256118,47.21138737,145.14,145.08,21.21138737]
["bitfinex","SOLUSD",1750718256286,47.21138737,145.14,145.06,18.64964886]
["bitfinex","SOLUSD",1750718256486,44.64964886,145.22,145.09,21.21138737]
["bitfinex","SOLUSD",1750718256684,26.0,145.16,145.1,21.21138737]
["bitfinex","SOLUSD",1750718257110,21.21138737,145.14,145.07,0.14216157]
["bitfinex","SOLUSD",1750718257334,21.21138737,145.14,145.09,21.21138737]
["bitfinex","SOLUSD",1750718257703,26.0,145.17,145.09,21.21138737]
["bitfinex","SOLUSD",1750718257908,21.21138737,145.15,145.09,21.21138737]
["bitfinex","SOLUSD",1750718258215,26.0,145.17,145.08,24.12462089]
["bitfinex","SOLUSD",1750718258216,26.0,145.17,145.12,21.21138737]
["bitfinex","SOLUSD",1750718258424,6.88476756,145.25,145.12,21.21138737]
["bitfinex","SOLUSD",1750718258591,21.21138737,145.18,145.09,18.79181043]
["bitfinex","SOLUSD",1750718258786,21.21138737,145.17,145.09,18.64964886]
["bitfinex","SOLUSD",1750718259008,21.21138737,145.16,145.11,21.21138737]
["bitfinex","SOLUSD",1750718259244,21.21138737,145.17,145.09,18.64964886]
["bitfinex","SOLUSD",1750718259515,47.21138737,145.18,145.13,21.21138737]
["bitfinex","SOLUSD",1750718259724,26.0,145.18,145.13,6.8903183]
["bitfinex","SOLUSD",1750718259891,10.0,145.26,145.13,6.8903183]
["bitfinex","SOLUSD",1750718259892,18.64964886,145.26,145.14,18.64964886]
["bitfinex","SOLUSD",1750718260097,21.21138737,145.18,145.13,28.10170567]
["bitfinex","SOLUSD",1750718260717,26.0,145.23,145.11,21.21138737]
["bitfinex","SOLUSD",1750718260718,21.21138737,145.16,145.11,21.21138737]
["bitfinex","SOLUSD",1750718261121,21.21138737,145.16,145.02,52.31596264]
["bitfinex","SOLUSD",1750718261122,26.0,145.13,145.04,21.48847776]
["bitfinex","SOLUSD",1750718261296,26.0,145.13,145.04,11.14688391]
["bitfinex","SOLUSD",1750718261504,0.14216157,145.11,145.04,11.14688391]
["bitfinex","SOLUSD",1750718261825,21.21138737,145.08,145.04,11.14688391]
["bitfinex","SOLUSD",1750718261995,26.0,145.1,145.04,4.25236144]
["bitfinex","SOLUSD",1750718262398,0.14216157,145.13,145.04,4.25236144]
["bitfinex","SOLUSD",1750718262613,21.21138737,145.08,145.04,4.25236144]
["bitfinex","SOLUSD",1750718262918,21.21138737,145.07,145.04,4.25236144]
["bitfinex","SOLUSD",1750718263511,26.0,145.11,145.04,4.25236144]
["bitfinex","SOLUSD",1750718263708,26.0,145.11,145.04,11.14689748]
["bitfinex","SOLUSD",1750718263896,47.21138737,145.05,145.04,4.25236144]
["bitfinex","SOLUSD",1750718264097,66.0031978,145.05,145.04,4.25236144]
["bitfinex","SOLUSD",1750718264293,66.0031978,145.05,144.98,1.3920702]
["bitfinex","SOLUSD",1750718264527,26.0,145.01,144.98,1.3920702]
["bitfinex","SOLUSD",1750718264735,21.21138737,144.99,144.98,0.3920702]
["bitfinex","SOLUSD",1750718265038,26.0,145.03,144.98,0.3920702]
["bitfinex","SOLUSD",1750718265535,21.21138737,144.99,144.98,0.3920702]
["bitfinex","SOLUSD",1750718265708,26.0,144.99,144.98,0.3920702]
["bitfinex","SOLUSD",1750718265913,47.21138737,144.99,144.98,0.3920702]
["bitfinex","SOLUSD",1750718266122,21.35354894,144.99,144.98,0.3920702]
["bitfinex","SOLUSD",1750718266499,46.90022518,144.99,144.98,0.3920702]
["bitfinex","SOLUSD",1750718266717,40.0031978,144.99,144.84,17.25963362]
["bitfinex","SOLUSD",1750718267005,21.21138737,144.9,144.85,21.21138737]
["bitfinex","SOLUSD",1750718267225,26.0,144.95,144.84,6.90417011]
["bitfinex","SOLUSD",1750718267226,0.14216157,144.94,144.84,6.90417011]
["bitfinex","SOLUSD",1750718267925,21.21138737,144.9,144.85,39.86103623]
["bitfinex","SOLUSD",1750718268129,26.0,144.95,144.85,18.64964886]
["bitfinex","SOLUSD",1750718268313,21.21138737,144.89,144.84,28.11555748]
["bitfinex","SOLUSD",1750718268510,26.14216157,144.96,144.85,21.21138737]
["bitfinex","SOLUSD",1750718268706,21.21138737,144.95,144.85,18.64964886]
["bitfinex","SOLUSD",1750718268913,21.21138737,144.95,144.88,18.64964886]
["bitfinex","SOLUSD",1750718269107,21.21138737,144.96,144.91,21.21138737]
["bitfinex","SOLUSD",1750718269308,21.21138737,144.94,144.84,24.1645954]
["bitfinex","SOLUSD",1750718269506,21.21138737,144.93,144.88,21.21138737]
["bitfinex","SOLUSD",1750718269722,21.21138737,144.92,144.86,6.90321689]
["bitfinex","SOLUSD",1750718269909,21.21138737,144.91,144.86,24.16125913]
["bitfinex","SOLUSD",1750718270114,26.0,144.95,144.86,28.11460426]
["bitfinex","SOLUSD",1750718270332,21.21138737,144.92,144.86,28.11460426]
["bitfinex","SOLUSD",1750718270539,10.0,145.02,144.86,21.21138737]
["bitfinex","SOLUSD",1750718270739,21.21138737,144.94,144.88,21.21138737]
["bitfinex","SOLUSD",1750718270927,21.21138737,144.92,144.87,21.21138737]
["bitfinex","SOLUSD",1750718271247,34.16645621,145.05,144.86,26.0]
["bitfinex","SOLUSD",1750718271248,21.21138737,145.12,144.92,18.64964886]
["bitfinex","SOLUSD",1750718271549,21.21138737,145.0,144.94,21.21138737]
["bitfinex","SOLUSD",1750718271732,13.10300996,145.09,144.96,28.10984211]
["bitfinex","SOLUSD",1750718271922,21.21138737,145.02,144.97,21.21138737]
["bitfinex","SOLUSD",1750718272240,21.21138737,145.02,144.96,28.10984211]
["bitfinex","SOLUSD",1750718272642,31.75265882,145.09,144.96,6.89845474]
["bitfinex","SOLUSD",1750718272843,25.65395882,145.09,144.98,21.21138737]
["bitfinex","SOLUSD",1750718273027,25.65395882,145.09,144.96,6.89845474]
["bitfinex","SOLUSD",1750718273028,7.00430996,145.09,144.99,21.21138737]
["bitfinex","SOLUSD",1750718273230,21.21138737,145.04,144.99,21.21138737]
["bitfinex","SOLUSD",1750718273420,7.00430996,145.09,144.99,21.21138737]
["bitfinex","SOLUSD",1750718273618,7.00430996,145.09,144.98,0.14216157]
["bitfinex","SOLUSD",1750718273816,21.21138737,145.07,145.01,21.21138737]
["bitfinex","SOLUSD",1750718274016,7.00430996,145.09,145.03,47.21138737]
["bitfinex","SOLUSD",1750718274219,21.21138737,145.11,145.03,26.0]
["bitfinex","SOLUSD",1750718274521,11.66,145.2,145.07,21.21138737]
["bitfinex","SOLUSD",1750718274522,18.79181043,145.2,145.07,21.21138737]
["bitfinex","SOLUSD",1750718274734,21.21138737,145.12,145.04,18.64964886]
["bitfinex","SOLUSD",1750718274920,21.21138737,145.11,145.06,21.21138737]
["bitfinex","SOLUSD",1750718275728,21.21138737,145.11,145.04,18.64964886]
["bitfinex","SOLUSD",1750718275729,15.09115347,145.22,145.08,21.21138737]
["bitfinex","SOLUSD",1750718275927,15.09115347,145.22,145.06,28.10499537]
["bitfinex","SOLUSD",1750718275928,21.21138737,145.11,145.06,28.10499537]
["bitfinex","SOLUSD",1750718276141,21.21138737,145.08,145.03,47.21138737]
["bitfinex","SOLUSD",1750718277015,3.50976073,145.21,145.06,21.21138737]
["bitfinex","SOLUSD",1750718277215,21.21138737,145.09,145.02,24.13460211]
["bitfinex","SOLUSD",1750718277425,21.21138737,145.09,145.04,21.21138737]
["bitfinex","SOLUSD",1750718277723,21.21138737,145.07,145.02,51.54524946]
["bitfinex","SOLUSD",1750718277932,26.0,145.14,145.02,72.75663683]
["bitfinex","SOLUSD",1750718278144,21.21138737,145.07,145.02,51.54524946]
["bitfinex","SOLUSD",1750718278326,21.21138737,145.07,145.02,72.75663683]
["bitfinex","SOLUSD",1750718278849,21.21138737,145.06,145.02,6.8956006]
["bitfinex","SOLUSD",1750718279539,21.21138737,145.07,145.02,6.8956006]
["bitfinex","SOLUSD",1750718279742,21.21138737,145.06,145.02,6.8956006]
["bitfinex","SOLUSD",1750718279924,21.21138737,145.05,145.0,28.10751978]
["bitfinex","SOLUSD",1750718280124,21.21138737,145.05,144.99,18.64964886]
["bitfinex","SOLUSD",1750718280125,21.21138737,145.04,144.99,21.21138737]
["bitfinex","SOLUSD",1750718280335,0.14216157,145.08,144.98,22.37709761]
["bitfinex","SOLUSD",1750718280649,26.0,145.09,144.98,22.37709761]
["bitfinex","SOLUSD",1750718280650,26.0,145.09,145.0,21.21138737]
["bitfinex","SOLUSD",1750718280861,6.88889054,145.17,145.02,21.21138737]
["bitfinex","SOLUSD",1750718281021,21.21138737,145.08,145.03,21.21138737]
["bitfinex","SOLUSD",1750718281221,21.21138737,145.08,145.02,21.21138737]
["bitfinex","SOLUSD",1750718281442,26.0,145.12,145.0,21.21138737]
["bitfinex","SOLUSD",1750718281443,21.21138737,145.05,145.0,21.21138737]
["bitfinex","SOLUSD",1750718281647,26.14216157,145.12,144.98,65.62085536]
["bitfinex","SOLUSD",1750718281648,21.21138737,145.03,144.98,69.58848498]
["bitfinex","SOLUSD",1750718281843,21.21138737,145.03,144.98,22.37709761]
["bitfinex","SOLUSD",1750718282035,21.21138737,145.04,144.98,43.58848498]
["bitfinex","SOLUSD",1750718282345,26.0,145.09,144.98,43.58848498]
["bitfinex","SOLUSD",1750718282346,21.21138737,145.01,144.98,22.37709761]
["bitfinex","SOLUSD",1750718282756,21.21138737,145.05,144.99,21.21138737]
["bitfinex","SOLUSD",1750718283050,21.21138737,145.04,144.98,22.37709761]
["bitfinex","SOLUSD",1750718283222,21.21138737,145.03,144.98,22.37709761]
["bitfinex","SOLUSD",1750718283563,21.21138737,145.04,144.99,21.21138737]
["bitfinex","SOLUSD",1750718283862,21.21138737,145.05,144.99,18.64964886]
["bitfinex","SOLUSD",1750718284023,21.21138737,145.04,144.99,39.86103623]
["bitfinex","SOLUSD",1750718284224,14.58435309,145.04,144.99,33.23400195]
["bitfinex","SOLUSD",1750718284430,14.58435309,145.04,144.98,36.9614507]
["bitfinex","SOLUSD",1750718284631,14.58435309,145.04,144.98,39.62085536]
["bitfinex","SOLUSD",1750718284846,14.58435309,145.04,144.99,14.58435309]
["bitfinex","SOLUSD",1750718285229,14.58435309,145.04,144.98,54.20520845]
["bitfinex","SOLUSD",1750718285421,26.0,145.07,144.98,36.9614507]
["bitfinex","SOLUSD",1750718285632,14.58435309,145.0,144.98,15.48]
["bitfinex","SOLUSD",1750718285823,7.03504913,145.08,144.94,51.79076205]
["bitfinex","SOLUSD",1750718285824,14.58435309,144.99,144.94,51.79076205]
["bitfinex","SOLUSD",1750718286035,26.0,145.01,144.94,0.1514703]
["bitfinex","SOLUSD",1750718286218,14.58435309,144.96,144.94,0.1514703]
["bitfinex","SOLUSD",1750718286421,14.58435309,144.98,144.94,7.05077366]
["bitfinex","SOLUSD",1750718286622,10.0,145.09,144.97,14.58435309]
["bitfinex","SOLUSD",1750718286623,26.0,145.07,144.97,14.58435309]
["bitfinex","SOLUSD",1750718286843,26.0,145.06,144.97,14.58435309]
["bitfinex","SOLUSD",1750718287028,26.0,145.06,144.96,14.58435309]
["bitfinex","SOLUSD",1750718287029,14.58435309,145.02,144.96,14.58435309]
["bitfinex","SOLUSD",1750718287249,0.14216157,145.05,144.94,7.05077366]
["bitfinex","SOLUSD",1750718287550,26.0,145.05,144.95,14.58435309]
["bitfinex","SOLUSD",1750718287725,26.0,145.05,144.94,38.88364337]
["bitfinex","SOLUSD",1750718287924,14.58435309,144.99,144.94,38.88364337]
["bitfinex","SOLUSD",1750718288125,14.58435309,145.01,144.95,14.58435309]
["bitfinex","SOLUSD",1750718288319,26.0,145.05,144.95,18.64964886]
["bitfinex","SOLUSD",1750718288320,14.58435309,145.02,144.95,18.64964886]
["bitfinex","SOLUSD",1750718288537,26.0,145.05,144.96,14.58435309]
["bitfinex","SOLUSD",1750718288728,14.58435309,144.98,144.94,7.05077366]
["bitfinex","SOLUSD",1750718289346,26.0,145.02,144.94,7.05077366]
["bitfinex","SOLUSD",1750718289347,14.58435309,144.95,144.94,0.1514703]
["bitfinex","SOLUSD",1750718290631,26.0,144.99,144.94,0.1514703]
["bitfinex","SOLUSD",1750718290632,14.58435309,144.99,144.94,7.05087695]
["bitfinex","SOLUSD",1750718290832,14.58435309,144.98,144.94,7.05087695]
["bitfinex","SOLUSD",1750718291160,14.58435309,145.01,144.95,14.58435309]
["bitfinex","SOLUSD",1750718291325,14.58435309,145.02,144.97,14.58435309]
["bitfinex","SOLUSD",1750718291657,14.58435309,145.02,144.96,14.58435309]
["bitfinex","SOLUSD",1750718291845,14.58435309,145.04,144.98,21.48185619]
["bitfinex","SOLUSD",1750718292034,14.58435309,145.03,144.98,6.8975031]
["bitfinex","SOLUSD",1750718292227,14.58435309,145.03,144.98,38.72561394]
["bitfinex","SOLUSD",1750718292443,14.58435309,145.02,144.98,6.8975031]
["bitfinex","SOLUSD",1750718292641,14.58435309,145.0,144.96,6.89797949]
["bitfinex","SOLUSD",1750718292854,14.58435309,144.98,144.95,6.89880931]
["bitfinex","SOLUSD",1750718293030,14.58435309,144.99,144.95,6.89880931]
["bitfinex","SOLUSD",1750718293230,26.0,145.04,144.95,6.89880931]
["bitfinex","SOLUSD",1750718293436,14.58435309,145.0,144.95,6.89880931]
["bitfinex","SOLUSD",1750718293659,26.0,145.03,144.95,38.73048906]
["bitfinex","SOLUSD",1750718293858,0.14216157,145.06,144.98,21.48185619]
["bitfinex","SOLUSD",1750718293859,26.0,145.06,144.98,21.48185619]
["bitfinex","SOLUSD",1750718294065,14.58435309,145.03,144.98,21.48185619]
["bitfinex","SOLUSD",1750718294765,26.0,145.06,144.98,6.8975031]
["bitfinex","SOLUSD",1750718294971,27.97774331,145.1,144.98,38.72561394]
["bitfinex","SOLUSD",1750718295143,14.58435309,145.03,144.98,24.14126085]
["bitfinex","SOLUSD",1750718295334,14.58435309,145.03,144.98,6.8975031]
["bitfinex","SOLUSD",1750718295531,14.58435309,145.02,144.98,6.8975031]
["bitfinex","SOLUSD",1750718295860,14.58435309,144.99,144.96,1.6326]
["bitfinex","SOLUSD",1750718296041,14.58435309,144.99,144.95,6.89858226]
["bitfinex","SOLUSD",1750718296224,14.58435309,144.98,144.94,0.1514703]
["bitfinex","SOLUSD",1750718296643,26.0,145.03,144.94,21.63519644]
["bitfinex","SOLUSD",1750718296857,26.0,145.04,144.94,21.63519644]
["bitfinex","SOLUSD",1750718297057,14.58435309,144.99,144.94,21.63519644]
["bitfinex","SOLUSD",1750718297472,26.0,145.04,144.96,14.58435309]
["bitfinex","SOLUSD",1750718297640,14.58435309,145.01,144.96,14.58435309]
["bitfinex","SOLUSD",1750718297957,26.0,145.06,144.98,14.58435309]
["bitfinex","SOLUSD",1750718298173,21.47645385,145.1,144.97,6.89797889]
["bitfinex","SOLUSD",1750718298462,14.58435309,145.03,144.97,21.48233198]
["bitfinex","SOLUSD",1750718298959,14.58435309,145.02,144.97,6.89797889]
["bitfinex","SOLUSD",1750718299130,14.58435309,145.02,144.97,21.48233198]
["bitfinex","SOLUSD",1750718299334,0.14216157,145.08,144.95,21.48320624]
["bitfinex","SOLUSD",1750718299335,14.58435309,145.0,144.95,21.48320624]
["bitfinex","SOLUSD",1750718299540,14.58435309,144.98,144.94,0.1514703]
["bitfinex","SOLUSD",1750718300364,14.58435309,144.99,144.94,7.05073184]
["bitfinex","SOLUSD",1750718300565,26.0,145.03,144.94,21.63508493]
["bitfinex","SOLUSD",1750718300763,14.58435309,144.99,144.94,21.63508493]
["bitfinex","SOLUSD",1750718301067,69.18851879,145.12,144.94,21.63508493]
["bitfinex","SOLUSD",1750718301068,14.58435309,145.04,144.96,26.0]
["bitfinex","SOLUSD",1750718301371,14.58435309,145.03,144.98,14.58435309]
["bitfinex","SOLUSD",1750718301548,14.58435309,145.04,144.99,14.58435309]
["bitfinex","SOLUSD",1750718301745,14.58435309,145.07,145.01,14.58435309]
["bitfinex","SOLUSD",1750718301950,14.58435309,145.08,145.03,14.58435309]
["bitfinex","SOLUSD",1750718302145,6.4143,145.16,145.05,14.58435309]
["bitfinex","SOLUSD",1750718302146,14.58435309,145.1,145.05,14.58435309]
["bitfinex","SOLUSD",1750718302453,14.58435309,145.1,144.98,40.60563103]
["bitfinex","SOLUSD",1750718302454,14.58435309,145.06,144.98,23.36198889]
["bitfinex","SOLUSD",1750718302661,40.58435309,145.1,144.98,23.36198889]
["bitfinex","SOLUSD",1750718302963,14.58435309,145.03,144.98,13.0166696]
["bitfinex","SOLUSD",1750718303273,26.0,145.03,144.94,14.73582339]
["bitfinex","SOLUSD",1750718303450,9.9304421,145.09,144.98,14.58435309]
["bitfinex","SOLUSD",1750718303647,14.58435309,145.05,144.95,0.14216157]
["bitfinex","SOLUSD",1750718303848,14.58435309,145.05,144.99,21.48099165]
["bitfinex","SOLUSD",1750718304042,14.58435309,145.03,144.98,14.58435309]
["bitfinex","SOLUSD",1750718304349,14.58435309,145.03,144.98,21.48180985]
["bitfinex","SOLUSD",1750718304673,14.58435309,145.02,144.97,14.58435309]
["bitfinex","SOLUSD",1750718304850,14.58435309,145.03,144.98,14.58435309]
["bitfinex","SOLUSD",1750718305250,26.0,145.06,144.97,14.58435309]
["bitfinex","SOLUSD",1750718305251,14.58435309,145.02,144.97,14.58435309]
["bitfinex","SOLUSD",1750718305484,26.0,145.06,144.98,14.58435309]
["bitfinex","SOLUSD",1750718305648,14.58435309,145.04,144.95,24.14625732]
["bitfinex","SOLUSD",1750718305843,14.58435309,145.04,144.98,21.48169312]
["bitfinex","SOLUSD",1750718306071,14.58435309,145.03,144.98,21.48169312]
["bitfinex","SOLUSD",1750718306377,14.58435309,145.03,144.97,14.58435309]
["bitfinex","SOLUSD",1750718306564,14.58435309,145.03,144.96,6.89845474]
["bitfinex","SOLUSD",1750718306759,26.0,145.06,144.97,14.58435309]
["bitfinex","SOLUSD",1750718306955,26.0,145.06,144.96,6.89845474]
["bitfinex","SOLUSD",1750718306956,14.58435309,145.03,144.96,6.89845474]
["bitfinex","SOLUSD",1750718307172,14.58435309,145.02,144.97,14.58435309]
["bitfinex","SOLUSD",1750718307361,26.0,145.06,144.98,14.58435309]
["bitfinex","SOLUSD",1750718307362,26.0,145.05,144.98,14.58435309]
["bitfinex","SOLUSD",1750718307559,14.58435309,145.05,145.0,14.58435309]
["bitfinex","SOLUSD",1750718307865,14.58435309,145.05,144.98,6.8975031]
["bitfinex","SOLUSD",1750718308175,14.58435309,145.05,144.98,24.14126085]
["bitfinex","SOLUSD",1750718308348,14.58435309,145.05,145.0,14.58435309]
["bitfinex","SOLUSD",1750718308549,26.0,145.07,145.0,14.58435309]
["bitfinex","SOLUSD",1750718308748,14.58435309,145.06,145.0,14.58435309]
["bitfinex","SOLUSD",1750718308976,14.58435309,145.05,145.0,14.58435309]
["bitfinex","SOLUSD",1750718309169,1.43102594,145.13,145.01,14.58435309]
["bitfinex","SOLUSD",1750718309364,14.58435309,145.07,145.02,14.58435309]
["bitfinex","SOLUSD",1750718309673,18.64964886,145.14,145.04,14.58435309]
["bitfinex","SOLUSD",1750718309874,18.64964886,145.14,145.04,6.89464975]
["bitfinex","SOLUSD",1750718309875,26.0,145.11,145.04,6.89464975]
["bitfinex","SOLUSD",1750718310080,8.49941616,145.15,145.04,21.47900284]
["bitfinex","SOLUSD",1750718310283,8.49941616,145.2,145.07,14.58435309]
["bitfinex","SOLUSD",1750718310452,8.49941616,145.2,145.05,18.64964886]
["bitfinex","SOLUSD",1750718310453,14.58435309,145.13,145.05,25.04154886]
["bitfinex","SOLUSD",1750718310654,14.58435309,145.12,145.05,25.04154886]
["bitfinex","SOLUSD",1750718310854,14.58435309,145.12,145.07,14.58435309]
["bitfinex","SOLUSD",1750718311171,14.58435309,145.09,145.05,6.3919]
["bitfinex","SOLUSD",1750718311564,0.14216157,145.14,145.02,29.32435309]
["bitfinex","SOLUSD",1750718311800,14.58435309,145.07,145.02,29.32435309]
["bitfinex","SOLUSD",1750718311975,26.0,145.11,145.02,36.21955688]
["bitfinex","SOLUSD",1750718312162,14.58435309,145.07,145.02,36.21955688]
["bitfinex","SOLUSD",1750718312782,14.58435309,145.07,145.02,53.45855839]
["bitfinex","SOLUSD",1750718312985,14.58435309,145.08,145.03,14.58435309]
["bitfinex","SOLUSD",1750718313190,14.58435309,145.07,145.02,53.45855839]
["bitfinex","SOLUSD",1750718313486,14.58435309,145.08,145.03,14.58435309]
["bitfinex","SOLUSD",1750718313874,14.58435309,145.07,145.02,36.21955688]
["bitfinex","SOLUSD",1750718314253,26.0,145.12,145.03,14.58435309]
["bitfinex","SOLUSD",1750718314566,14.58435309,145.07,145.02,36.21955688]
["bitfinex","SOLUSD",1750718314770,14.58435309,145.06,145.02,21.63520379]
["bitfinex","SOLUSD",1750718314992,26.0,145.1,145.02,21.63520379]
["bitfinex","SOLUSD",1750718315156,14.58435309,145.06,145.02,21.63520379]
["bitfinex","SOLUSD",1750718315359,26.0,145.1,145.02,36.21955688]
["bitfinex","SOLUSD",1750718315564,14.58435309,145.07,145.02,36.21955688]
["bitfinex","SOLUSD",1750718315763,26.0,145.1,145.0,6.89655172]
["bitfinex","SOLUSD",1750718315764,14.58435309,145.04,145.0,6.89655172]
["bitfinex","SOLUSD",1750718316094,26.0,145.1,145.0,21.48090481]
["bitfinex","SOLUSD",1750718316271,14.58435309,145.05,145.0,6.89655172]
["bitfinex","SOLUSD",1750718316799,26.0,145.08,144.99,27.87316031]
["bitfinex","SOLUSD",1750718317096,14.58435309,145.05,144.99,27.87316031]
["bitfinex","SOLUSD",1750718317256,14.58435309,145.04,144.99,14.58435309]
["bitfinex","SOLUSD",1750718317456,26.0,145.07,144.95,20.38691043]
["bitfinex","SOLUSD",1750718317457,14.58435309,145.01,144.95,18.64964886]
["bitfinex","SOLUSD",1750718317697,14.58435309,145.02,144.97,14.58435309]
["bitfinex","SOLUSD",1750718317871,14.58435309,145.03,144.97,14.58435309]
["bitfinex","SOLUSD",1750718318176,40.58435309,145.02,144.97,14.58435309]
["bitfinex","SOLUSD",1750718318377,14.58435309,145.02,144.97,14.58435309]
["bitfinex","SOLUSD",1750718318576,14.58435309,145.03,144.98,14.58435309]
["bitfinex","SOLUSD",1750718319069,14.58435309,145.03,144.97,14.58435309]
["bitfinex","SOLUSD",1750718319378,14.58435309,145.03,144.98,14.58435309]
["bitfinex","SOLUSD",1750718319585,14.58435309,145.03,144.95,25.54840304]
["bitfinex","SOLUSD",1750718319801,14.58435309,145.03,144.97,14.58435309]
["bitfinex","SOLUSD",1750718319955,14.58435309,145.03,144.98,14.58435309]
["bitfinex","SOLUSD",1750718320153,14.58435309,145.03,144.95,6.89875418]
["bitfinex","SOLUSD",1750718320358,14.58435309,145.01,144.96,14.58435309]
["bitfinex","SOLUSD",1750718320586,14.58435309,145.02,144.97,14.58435309]
["bitfinex","SOLUSD",1750718320758,26.0,145.05,144.97,14.58435309]
["bitfinex","SOLUSD",1750718320958,26.0,145.05,144.98,14.58435309]
["bitfinex","SOLUSD",1750718320959,14.58435309,145.03,144.98,14.58435309]
["bitfinex","SOLUSD",1750718321264,40.58435309,145.0,144.95,14.58435309]
["bitfinex","SOLUSD",1750718321465,26.0,145.0,144.95,14.58435309]
["bitfinex","SOLUSD",1750718321773,14.58435309,144.99,144.94,21.25422339]
["bitfinex","SOLUSD",1750718321982,14.58435309,144.99,144.94,14.73582339]
["bitfinex","SOLUSD",1750718322490,14.58435309,145.02,144.97,14.58435309]
["bitfinex","SOLUSD",1750718322674,26.0,145.02,144.96,14.58435309]
["bitfinex","SOLUSD",1750718322987,40.58435309,145.02,144.97,14.58435309]
["bitfinex","SOLUSD",1750718323163,14.58435309,145.01,144.94,24.29928801]
["bitfinex","SOLUSD",1750718323364,25.54192262,145.09,144.98,14.58435309]
["bitfinex","SOLUSD",1750718323365,14.58435309,145.03,144.98,14.58435309]
["bitfinex","SOLUSD",1750718323784,23.12428938,145.1,145.0,14.58435309]
["bitfinex","SOLUSD",1750718323785,14.58435309,145.1,145.0,14.58435309]
["bitfinex","SOLUSD",1750718323973,14.58435309,145.06,145.01,14.58435309]
["bitfinex","SOLUSD",1750718325187,18.64964886,145.11,145.01,14.58435309]
["bitfinex","SOLUSD",1750718325366,14.58435309,145.06,145.01,14.58435309]
["bitfinex","SOLUSD",1750718325898,14.58435309,145.06,145.01,21.48034461]
["bitfinex","SOLUSD",1750718326363,26.0,145.1,145.01,6.89599152]
["bitfinex","SOLUSD",1750718326566,14.58435309,145.06,145.01,6.89599152]
["bitfinex","SOLUSD",1750718326774,14.58435309,145.06,145.01,21.48034461]
["bitfinex","SOLUSD",1750718326981,26.0,145.1,145.01,21.48034461]
["bitfinex","SOLUSD",1750718327210,14.58435309,145.07,145.02,14.58435309]
["bitfinex","SOLUSD",1750718327392,14.58435309,145.07,145.01,21.48034461]
["bitfinex","SOLUSD",1750718327709,14.58435309,145.07,145.01,38.72053494]
["bitfinex","SOLUSD",1750718327883,14.18996483,145.16,145.01,38.72053494]
["bitfinex","SOLUSD",1750718327884,14.58435309,145.11,145.06,14.58435309]
["bitfinex","SOLUSD",1750718328201,22.92464809,145.2,145.02,44.64964886]
["bitfinex","SOLUSD",1750718328202,14.58435309,145.13,145.03,0.14216157]
["bitfinex","SOLUSD",1750718328404,14.58435309,145.14,145.09,14.58435309]
["bitfinex","SOLUSD",1750718328607,14.58435309,145.14,145.03,0.14216157]
["bitfinex","SOLUSD",1750718328818,14.58435309,145.14,145.09,14.58435309]
["bitfinex","SOLUSD",1750718328973,14.58435309,145.14,145.07,6.89322396]
["bitfinex","SOLUSD",1750718329273,14.58435309,145.2,145.1,14.58435309]
["bitfinex","SOLUSD",1750718329274,14.58435309,145.15,145.1,14.58435309]
["bitfinex","SOLUSD",1750718329482,14.58435309,145.16,145.11,14.58435309]
["bitfinex","SOLUSD",1750718329780,14.61862753,145.22,145.07,24.12628386]
["bitfinex","SOLUSD",1750718329781,14.58435309,145.15,145.08,18.64964886]
["bitfinex","SOLUSD",1750718330083,14.58435309,145.13,145.07,6.89322396]
["bitfinex","SOLUSD",1750718330277,26.0,145.17,145.08,14.58435309]
["bitfinex","SOLUSD",1750718330475,0.14216157,145.19,145.09,14.58435309]
["bitfinex","SOLUSD",1750718330670,14.58435309,145.14,145.09,14.58435309]
["bitfinex","SOLUSD",1750718330901,14.58435309,145.15,145.11,6.89132382]
["bitfinex","SOLUSD",1750718331076,14.58435309,145.16,145.11,21.47567691]
["bitfinex","SOLUSD",1750718331476,20.0806748,145.21,145.11,21.47567691]
["bitfinex","SOLUSD",1750718331477,20.0806748,145.21,145.12,14.58435309]
["bitfinex","SOLUSD",1750718331700,14.58435309,145.17,145.12,14.58435309]
["bitfinex","SOLUSD",1750718332386,26.0,145.2,145.12,14.58435309]
["bitfinex","SOLUSD",1750718332886,14.58435309,145.16,145.11,21.47567691]
["bitfinex","SOLUSD",1750718333091,14.58435309,145.17,145.12,14.58435309]
["bitfinex","SOLUSD",1750718333578,0.14216157,145.22,145.12,14.58435309]
["bitfinex","SOLUSD",1750718333579,26.0,145.19,145.12,14.58435309]
["bitfinex","SOLUSD",1750718333779,14.58435309,145.16,145.06,6.2491]
["bitfinex","SOLUSD",1750718333979,14.58435309,145.12,145.06,24.89874886]
["bitfinex","SOLUSD",1750718334183,12.00179369,145.24,145.09,14.58435309]
["bitfinex","SOLUSD",1750718334421,8.49941616,145.24,145.14,14.58435309]
["bitfinex","SOLUSD",1750718334724,14.58435309,145.24,145.19,14.58435309]
["bitfinex","SOLUSD",1750718335012,14.74,145.32,145.21,21.47093114]
["bitfinex","SOLUSD",1750718335222,14.58435309,145.27,145.21,21.47093114]
["bitfinex","SOLUSD",1750718335524,1.43102594,145.33,145.23,14.58435309]
["bitfinex","SOLUSD",1750718335816,14.58435309,145.27,145.22,14.58435309]
["bitfinex","SOLUSD",1750718336199,18.64964886,145.32,145.22,14.58435309]
["bitfinex","SOLUSD",1750718336398,14.58435309,145.27,145.21,6.88657805]
["bitfinex","SOLUSD",1750718336618,14.58435309,145.27,145.22,14.58435309]
["bitfinex","SOLUSD",1750718336801,26.0,145.29,145.18,14.58435309]
["bitfinex","SOLUSD",1750718336802,26.0,145.25,145.18,14.58435309]
["bitfinex","SOLUSD",1750718337121,14.58435309,145.22,145.17,20.83345309]
["bitfinex","SOLUSD",1750718337294,14.58435309,145.21,145.17,6.2491]
["bitfinex","SOLUSD",1750718337487,14.58435309,145.22,145.17,20.83345309]
["bitfinex","SOLUSD",1750718337891,26.0,145.26,145.17,20.83345309]
["bitfinex","SOLUSD",1750718338220,14.58435309,145.22,145.17,20.83345309]
["bitfinex","SOLUSD",1750718338399,26.0,145.26,145.18,14.58435309]
["bitfinex","SOLUSD",1750718338604,13.19585074,145.35,145.21,14.58435309]
["bitfinex","SOLUSD",1750718338605,14.58435309,145.27,145.21,14.58435309]
["bitfinex","SOLUSD",1750718339033,14.58435309,145.27,145.23,6.88562969]
["bitfinex","SOLUSD",1750718339694,14.58435309,145.28,145.23,21.46998278]
["bitfinex","SOLUSD",1750718339900,18.64964886,145.32,145.23,21.46998278]
["bitfinex","SOLUSD",1750718340200,14.58435309,145.28,145.23,21.46998278]
["bitfinex","SOLUSD",1750718340518,18.64964886,145.32,145.25,14.58435309]
["bitfinex","SOLUSD",1750718340694,16.0351,145.39,145.25,14.58435309]
["bitfinex","SOLUSD",1750718340695,14.58435309,145.3,145.25,14.58435309]
["bitfinex","SOLUSD",1750718340891,14.58435309,145.32,145.26,14.58435309]
["bitfinex","SOLUSD",1750718341124,18.64964886,145.36,145.26,14.58435309]
["bitfinex","SOLUSD",1750718341531,1.5553,145.41,145.24,1.5625]
["bitfinex","SOLUSD",1750718341532,14.46133727,145.47,145.3,26.0]
["bitfinex","SOLUSD",1750718341731,14.58435309,145.39,145.31,18.79181043]
["bitfinex","SOLUSD",1750718341923,10.0,145.46,145.27,14.54]
["bitfinex","SOLUSD",1750718342095,10.0,145.46,145.31,14.58435309]
["bitfinex","SOLUSD",1750718342293,14.58435309,145.36,145.27,14.68216157]
["bitfinex","SOLUSD",1750718342531,18.64964886,145.43,145.27,18.79181043]
["bitfinex","SOLUSD",1750718342729,14.58435309,145.37,145.32,14.58435309]
["bitfinex","SOLUSD",1750718343017,14.58435309,145.38,145.33,6.88089176]
["bitfinex","SOLUSD",1750718343204,18.64964886,145.43,145.32,14.58435309]
["bitfinex","SOLUSD",1750718343404,14.58435309,145.37,145.27,18.79181043]
["bitfinex","SOLUSD",1750718343605,14.58435309,145.32,145.27,6.88373373]
["bitfinex","SOLUSD",1750718343913,18.79181043,145.36,145.25,13.10446189]
["bitfinex","SOLUSD",1750718343914,14.58435309,145.3,145.25,13.10446189]
["bitfinex","SOLUSD",1750718344117,44.79181043,145.33,145.25,6.2202]
["bitfinex","SOLUSD",1750718344422,14.58435309,145.26,145.24,1.5625]
["bitfinex","SOLUSD",1750718344628,14.58435309,145.29,145.22,6.88610384]
["bitfinex","SOLUSD",1750718344798,26.0,145.3,145.22,6.88610384]
["bitfinex","SOLUSD",1750718344799,14.58435309,145.28,145.23,14.58435309]
["bitfinex","SOLUSD",1750718345327,14.58435309,145.27,145.23,6.88562836]
["bitfinex","SOLUSD",1750718345525,14.58435309,145.28,145.23,21.46998145]
["bitfinex","SOLUSD",1750718345700,26.0,145.3,145.23,21.46998145]
["bitfinex","SOLUSD",1750718345900,14.58435309,145.29,145.24,14.58435309]
["bitfinex","SOLUSD",1750718346205,14.58435309,145.28,145.23,21.46998145]
["bitfinex","SOLUSD",1750718346810,14.58435309,145.27,145.23,6.88562836]
["bitfinex","SOLUSD",1750718347215,26.0,145.32,145.2,6.0613]
["bitfinex","SOLUSD",1750718347216,14.58435309,145.24,145.2,6.0613]
["bitfinex","SOLUSD",1750718347424,14.58435309,145.24,145.18,1.6589]
["bitfinex","SOLUSD",1750718347425,14.58435309,145.23,145.18,16.24325309]
["bitfinex","SOLUSD",1750718347630,26.0,145.28,145.18,8.54687413]
["bitfinex","SOLUSD",1750718347829,14.58435309,145.25,145.2,14.58435309]
["bitfinex","SOLUSD",1750718348034,14.58435309,145.28,145.22,14.58435309]
["bitfinex","SOLUSD",1750718348238,14.58435309,145.3,145.24,14.58435309]
["bitfinex","SOLUSD",1750718348404,14.58435309,145.31,145.22,26.0]
["bitfinex","SOLUSD",1750718348732,14.58435309,145.3,145.25,14.58435309]
["bitfinex","SOLUSD",1750718348900,14.58435309,145.29,145.24,14.58435309]
["bitfinex","SOLUSD",1750718349098,14.58435309,145.27,145.22,14.58435309]
["bitfinex","SOLUSD",1750718349435,6.4,145.3,145.22,14.58435309]
["bitfinex","SOLUSD",1750718349436,14.58435309,145.28,145.22,14.58435309]
["bitfinex","SOLUSD",1750718349629,14.58435309,145.29,145.23,14.58435309]
["bitfinex","SOLUSD",1750718349826,14.58435309,145.28,145.23,14.58435309]
["bitfinex","SOLUSD",1750718350204,14.58435309,145.28,145.2,24.10441528]
["bitfinex","SOLUSD",1750718350515,14.58435309,145.28,145.23,14.58435309]
["bitfinex","SOLUSD",1750718350726,14.58435309,145.27,145.22,14.58435309]
["bitfinex","SOLUSD",1750718351108,26.0,145.31,145.22,14.58435309]
["bitfinex","SOLUSD",1750718351346,26.0,145.3,145.23,21.46998278]
["bitfinex","SOLUSD",1750718351513,40.58435309,145.3,145.24,14.58435309]
["bitfinex","SOLUSD",1750718351711,14.58435309,145.29,145.23,24.09970391]
["bitfinex","SOLUSD",1750718352030,14.58435309,145.28,145.23,6.88562969]
["bitfinex","SOLUSD",1750718352336,26.0,145.3,145.21,6.88657805]
["bitfinex","SOLUSD",1750718352337,14.58435309,145.25,145.21,6.88657805]
["bitfinex","SOLUSD",1750718352531,14.58435309,145.23,145.19,6.88752668]
["bitfinex","SOLUSD",1750718352709,14.58435309,145.24,145.19,21.47187977]
["bitfinex","SOLUSD",1750718352903,26.0,145.27,145.19,6.88752668]
["bitfinex","SOLUSD",1750718353118,14.58435309,145.22,145.19,6.88752668]
["bitfinex","SOLUSD",1750718353748,14.58435309,145.23,145.19,6.88752668]
["bitfinex","SOLUSD",1750718354132,6.4,145.25,145.19,6.88752668]
["bitfinex","SOLUSD",1750718354329,14.58435309,145.22,145.19,6.88752668]
["bitfinex","SOLUSD",1750718354630,14.58435309,145.22,145.18,8.54687272]
["bitfinex","SOLUSD",1750718355638,14.58435309,145.22,145.14,44.64964886]
["bitfinex","SOLUSD",1750718355639,6.4,145.25,145.11,24.11963337]
["bitfinex","SOLUSD",1750718355839,14.58435309,145.24,145.19,14.58435309]
["bitfinex","SOLUSD",1750718356029,14.58435309,145.24,145.14,26.0]
["bitfinex","SOLUSD",1750718356030,13.28472317,145.35,145.18,14.58435309]
["bitfinex","SOLUSD",1750718356225,13.28472317,145.35,145.2,14.58435309]
["bitfinex","SOLUSD",1750718356226,14.58435309,145.26,145.2,14.58435309]
["bitfinex","SOLUSD",1750718356428,14.58435309,145.24,145.16,26.0]
["bitfinex","SOLUSD",1750718356646,14.58435309,145.24,145.14,18.64964886]
["bitfinex","SOLUSD",1750718356647,14.58435309,145.23,145.13,40.34216157]
["bitfinex","SOLUSD",1750718356868,14.58435309,145.23,145.18,14.58435309]
["bitfinex","SOLUSD",1750718357151,14.58435309,145.23,145.13,26.14216157]
["bitfinex","SOLUSD",1750718357152,14.58435309,145.23,145.17,14.58435309]
["bitfinex","SOLUSD",1750718357355,44.64964886,145.27,145.18,21.47235419]
["bitfinex","SOLUSD",1750718357534,14.58435309,145.24,145.19,14.58435309]
["bitfinex","SOLUSD",1750718357730,14.58435309,145.23,145.18,21.47235419]
["bitfinex","SOLUSD",1750718358450,14.58435309,145.21,145.13,17.22517524]
["bitfinex","SOLUSD",1750718358621,44.64964886,145.27,145.13,21.47472723]
["bitfinex","SOLUSD",1750718358622,14.58435309,145.18,145.13,21.47472723]
["bitfinex","SOLUSD",1750718358821,14.58435309,145.19,145.14,14.58435309]
["bitfinex","SOLUSD",1750718359054,14.58435309,145.2,145.15,14.58435309]
["bitfinex","SOLUSD",1750718359344,14.58435309,145.23,145.19,6.88752668]
["bitfinex","SOLUSD",1750718359550,14.58435309,145.23,145.18,14.58435309]
["bitfinex","SOLUSD",1750718359551,6.4,145.22,145.18,14.58435309]
["bitfinex","SOLUSD",1750718359740,14.58435309,145.21,145.16,6.88895012]
["bitfinex","SOLUSD",1750718360049,6.4,145.22,145.13,6.89037414]
["bitfinex","SOLUSD",1750718360240,6.4,145.22,145.15,14.58435309]
["bitfinex","SOLUSD",1750718360241,14.58435309,145.2,145.15,14.58435309]
["bitfinex","SOLUSD",1750718360441,14.58435309,145.2,145.13,24.1163095]
["bitfinex","SOLUSD",1750718360442,14.58435309,145.3,145.18,14.58435309]
["bitfinex","SOLUSD",1750718360750,14.58435309,145.22,145.17,14.58435309]
["bitfinex","SOLUSD",1750718360964,14.58435309,145.21,145.16,14.58435309]
["bitfinex","SOLUSD",1750718361123,14.58435309,145.21,145.13,50.1163095]
["bitfinex","SOLUSD",1750718361124,26.0,145.26,145.13,50.1163095]
["bitfinex","SOLUSD",1750718361454,14.58435309,145.21,145.16,14.58435309]
["bitfinex","SOLUSD",1750718362946,14.58435309,145.22,145.14,24.11464791]
["bitfinex","SOLUSD",1750718363147,14.58435309,145.22,145.17,14.58435309]
["bitfinex","SOLUSD",1750718363351,14.58435309,145.24,145.18,14.58435309]
["bitfinex","SOLUSD",1750718363539,14.58435309,145.21,145.16,14.58435309]
["bitfinex","SOLUSD",1750718363730,14.58435309,145.22,145.16,14.58435309]
["bitfinex","SOLUSD",1750718363933,14.58435309,145.22,145.17,14.58435309]
["bitfinex","SOLUSD",1750718364335,26.0,145.26,145.17,14.58435309]
["bitfinex","SOLUSD",1750718364649,14.58435309,145.24,145.18,14.58435309]
["bitfinex","SOLUSD",1750718364826,14.58435309,145.23,145.18,14.58435309]
["bitfinex","SOLUSD",1750718365026,14.58435309,145.23,145.18,10.43951409]
["bitfinex","SOLUSD",1750718365546,14.58435309,145.24,145.19,21.47187977]
["bitfinex","SOLUSD",1750718365738,14.58435309,145.24,145.19,6.88752668]
["bitfinex","SOLUSD",1750718366245,14.58435309,145.23,145.16,6.88895012]
["bitfinex","SOLUSD",1750718366448,14.58435309,145.23,145.18,14.58435309]
["bitfinex","SOLUSD",1750718366630,14.58435309,145.23,145.17,14.58435309]
["bitfinex","SOLUSD",1750718366830,14.58435309,145.22,145.17,14.58435309]
["bitfinex","SOLUSD",1750718367156,44.79181043,145.26,145.17,14.58435309]
["bitfinex","SOLUSD",1750718367350,14.58435309,145.22,145.17,14.58435309]
["bitfinex","SOLUSD",1750718367555,14.58435309,145.22,145.18,6.8880011]
["bitfinex","SOLUSD",1750718368353,18.64964886,145.28,145.19,14.58435309]
["bitfinex","SOLUSD",1750718368532,18.64964886,145.28,145.12,0.14216157]
["bitfinex","SOLUSD",1750718368533,14.58435309,145.22,145.17,14.58435309]
["bitfinex","SOLUSD",1750718368725,14.58435309,145.21,145.14,6.8898994]
["bitfinex","SOLUSD",1750718368926,14.58435309,145.2,145.15,14.58435309]
["bitfinex","SOLUSD",1750718369230,14.58435309,145.21,145.14,6.8898994]
["bitfinex","SOLUSD",1750718369430,26.0,145.25,145.15,21.47362789]
["bitfinex","SOLUSD",1750718369431,14.58435309,145.2,145.15,21.47362789]
["bitfinex","SOLUSD",1750718369631,14.58435309,145.2,145.15,6.8892748]
["bitfinex","SOLUSD",1750718370326,10.2590106,145.2,145.15,6.8892748]
["bitfinex","SOLUSD",1750718370859,26.0,145.25,145.15,6.8892748]
["bitfinex","SOLUSD",1750718371450,26.0,145.25,145.14,6.8898994]
["bitfinex","SOLUSD",1750718371628,10.2590106,145.2,145.15,10.2590106]
["bitfinex","SOLUSD",1750718371955,18.64964886,145.31,145.17,10.2590106]
["bitfinex","SOLUSD",1750718372156,18.64964886,145.31,145.14,6.8898994]
["bitfinex","SOLUSD",1750718372157,10.2590106,145.22,145.14,6.8898994]
["bitfinex","SOLUSD",1750718372368,26.0,145.25,145.14,6.8898994]
["bitfinex","SOLUSD",1750718372540,10.2590106,145.2,145.14,6.8898994]
["bitfinex","SOLUSD",1750718372743,10.2590106,145.21,145.16,10.2590106]
["bitfinex","SOLUSD",1750718372941,18.03382416,145.34,145.18,10.2590106]
["bitfinex","SOLUSD",1750718373147,18.03382416,145.34,145.19,10.2590106]
["bitfinex","SOLUSD",1750718373148,10.2590106,145.25,145.19,10.2590106]
["bitfinex","SOLUSD",1750718373350,26.0,145.31,145.19,10.2590106]
["bitfinex","SOLUSD",1750718373550,26.0,145.26,145.14,6.8898994]
["bitfinex","SOLUSD",1750718373742,26.0,145.22,145.14,34.37365851]
["bitfinex","SOLUSD",1750718373953,10.2590106,145.2,145.15,10.2590106]
["bitfinex","SOLUSD",1750718374154,18.79181043,145.26,145.14,24.11464791]
["bitfinex","SOLUSD",1750718374346,10.2590106,145.21,145.15,10.2590106]
["bitfinex","SOLUSD",1750718374547,16.6590106,145.21,145.15,10.2590106]
["bitfinex","SOLUSD",1750718374767,10.2590106,145.21,145.14,24.11464791]
["bitfinex","SOLUSD",1750718374965,10.2590106,145.21,145.15,10.2590106]
["bitfinex","SOLUSD",1750718375478,10.2590106,145.21,145.16,6.88895012]
["bitfinex","SOLUSD",1750718376145,10.2590106,145.21,145.16,34.37033603]
["bitfinex","SOLUSD",1750718377144,10.2590106,145.21,145.16,24.11132543]
["bitfinex","SOLUSD",1750718377350,10.2590106,145.2,145.16,6.88895012]
["bitfinex","SOLUSD",1750718378167,10.2590106,145.19,145.16,6.88895012]
["bitfinex","SOLUSD",1750718378366,10.2590106,145.17,145.14,6.8898994]
["bitfinex","SOLUSD",1750718378664,10.0,145.28,145.14,6.8898994]
["bitfinex","SOLUSD",1750718378665,10.2590106,145.22,145.15,0.14216157]
["bitfinex","SOLUSD",1750718378871,10.2590106,145.22,145.14,24.11464791]
["bitfinex","SOLUSD",1750718378872,10.2590106,145.18,145.14,6.8898994]
["bitfinex","SOLUSD",1750718379047,18.79181043,145.23,145.14,6.8898994]
["bitfinex","SOLUSD",1750718379424,10.2590106,145.17,145.14,6.8898994]
["bitfinex","SOLUSD",1750718379671,18.79181043,145.23,145.12,6.89084895]
["bitfinex","SOLUSD",1750718379672,10.2590106,145.16,145.12,6.89084895]
["bitfinex","SOLUSD",1750718380666,22.15947428,145.23,145.12,17.14985955]
["bitfinex","SOLUSD",1750718380667,26.14216157,145.22,145.12,17.14985955]
["bitfinex","SOLUSD",1750718380873,10.2590106,145.17,145.12,34.37698193]
["bitfinex","SOLUSD",1750718381369,10.2590106,145.17,145.12,6.89084895]
["bitfinex","SOLUSD",1750718381571,10.2590106,145.15,145.12,6.89084895]
["bitfinex","SOLUSD",1750718381773,10.2590106,145.14,145.1,14.92957828]
["bitfinex","SOLUSD",1750718382952,26.14216157,145.18,145.1,14.92957828]
["bitfinex","SOLUSD",1750718383158,10.2590106,145.15,145.1,14.92957828]
["bitfinex","SOLUSD",1750718384070,10.2590106,145.14,145.1,14.92957828]
["bitfinex","SOLUSD",1750718384469,18.79181043,145.18,145.1,6.89167828]
["bitfinex","SOLUSD",1750718384677,10.2590106,145.15,145.1,6.89167828]
["bitfinex","SOLUSD",1750718384873,10.2590106,145.14,145.1,6.89167828]
["bitfinex","SOLUSD",1750718385162,10.2590106,145.15,145.1,6.89167828]
["bitfinex","SOLUSD",1750718385578,10.2590106,145.16,145.1,34.38018577]
["bitfinex","SOLUSD",1750718385771,10.2590106,145.18,145.12,10.2590106]
["bitfinex","SOLUSD",1750718386170,10.2590106,145.19,145.13,10.2590106]
["bitfinex","SOLUSD",1750718386371,44.64964886,145.22,145.13,10.2590106]
["bitfinex","SOLUSD",1750718386372,10.2590106,145.18,145.13,10.2590106]
["bitfinex","SOLUSD",1750718386573,10.2590106,145.17,145.12,10.2590106]
["bitfinex","SOLUSD",1750718386930,10.2590106,145.17,145.11,18.64964886]
["bitfinex","SOLUSD",1750718387090,10.2590106,145.14,145.1,6.89167828]
["bitfinex","SOLUSD",1750718387395,10.2590106,145.14,145.09,10.2590106]
["bitfinex","SOLUSD",1750718387396,10.2590106,145.13,145.08,17.15175942]
["bitfinex","SOLUSD",1750718387894,10.40117217,145.17,145.08,6.89274882]
["bitfinex","SOLUSD",1750718387895,10.2590106,145.11,145.08,6.89274882]
["bitfinex","SOLUSD",1750718388265,10.2590106,145.11,145.07,21.41308113]
["bitfinex","SOLUSD",1750718388462,10.2590106,145.1,145.07,21.41308113]
["bitfinex","SOLUSD",1750718388867,10.2590106,145.11,145.07,21.41308113]
["bitfinex","SOLUSD",1750718389100,3.49833772,145.23,145.1,10.2590106]
["bitfinex","SOLUSD",1750718389274,10.2590106,145.16,145.1,10.2590106]
["bitfinex","SOLUSD",1750718389479,10.2590106,145.17,145.11,10.2590106]
["bitfinex","SOLUSD",1750718389680,10.2590106,145.18,145.13,10.2590106]
["bitfinex","SOLUSD",1750718389871,10.2590106,145.19,145.13,10.2590106]
["bitfinex","SOLUSD",1750718390076,10.2590106,145.19,145.11,18.79181043]
["bitfinex","SOLUSD",1750718390284,10.2590106,145.19,145.13,10.2590106]
["bitfinex","SOLUSD",1750718390488,10.2590106,145.18,145.13,10.2590106]
["bitfinex","SOLUSD",1750718390670,10.2590106,145.17,145.12,10.2590106]
["bitfinex","SOLUSD",1750718391500,10.2590106,145.17,145.11,10.2590106]
["bitfinex","SOLUSD",1750718391800,10.2590106,145.12,145.07,10.2590106]
["bitfinex","SOLUSD",1750718391972,10.2590106,145.11,145.07,6.89305987]
["bitfinex","SOLUSD",1750718393011,10.2590106,145.13,145.08,10.2590106]
["bitfinex","SOLUSD",1750718393196,26.0,145.18,145.07,24.12611977]
["bitfinex","SOLUSD",1750718393502,10.2590106,145.14,145.09,10.2590106]
["bitfinex","SOLUSD",1750718393675,10.2590106,145.15,145.1,6.89179875]
["bitfinex","SOLUSD",1750718394178,10.2590106,145.16,145.1,17.15080935]
["bitfinex","SOLUSD",1750718394427,10.2590106,145.16,145.1,34.38030624]
["bitfinex","SOLUSD",1750718394579,6.4,145.17,145.13,10.2590106]
["bitfinex","SOLUSD",1750718395074,6.4,145.17,145.1,24.12129564]
["bitfinex","SOLUSD",1750718395075,10.2590106,145.2,145.14,10.2590106]
["bitfinex","SOLUSD",1750718395292,18.64964886,145.24,145.14,10.2590106]
["bitfinex","SOLUSD",1750718395293,10.2590106,145.19,145.14,10.2590106]
["bitfinex","SOLUSD",1750718395605,10.2590106,145.19,145.13,10.2590106]
["bitfinex","SOLUSD",1750718395812,10.2590106,145.19,145.14,6.8898994]
["bitfinex","SOLUSD",1750718396174,18.64964886,145.2,145.09,14.26]
["bitfinex","SOLUSD",1750718396374,10.2590106,145.16,145.11,10.2590106]
["bitfinex","SOLUSD",1750718396575,10.2590106,145.16,145.1,6.89179875]
["bitfinex","SOLUSD",1750718396780,10.2590106,145.15,145.1,17.15080935]
["bitfinex","SOLUSD",1750718397819,0.14216157,145.19,145.1,17.15080935]
["bitfinex","SOLUSD",1750718398021,10.2590106,145.15,145.1,17.15080935]
["bitfinex","SOLUSD",1750718398309,10.2590106,145.17,145.11,10.2590106]
["bitfinex","SOLUSD",1750718398816,0.14216157,145.19,145.1,17.15080935]
["bitfinex","SOLUSD",1750718398817,10.2590106,145.16,145.1,17.15080935]
["bitfinex","SOLUSD",1750718399192,10.2590106,145.14,145.09,14.26]
["bitfinex","SOLUSD",1750718399698,26.0,145.18,145.09,14.26]
["bitfinex","SOLUSD",1750718399699,10.2590106,145.12,145.09,14.26]
["bitfinex","SOLUSD",1750718399881,10.2590106,145.17,145.09,14.26]
["bitfinex","SOLUSD",1750718399882,10.2590106,145.11,145.09,14.26]
["bitfinex","SOLUSD",1750718400281,10.2590106,145.1,145.09,14.26]
["bitfinex","SOLUSD",1750718400720,10.2590106,145.1,145.05,8.0329]
["bitfinex","SOLUSD",1750718400924,10.2590106,145.08,145.05,8.0329]
["bitfinex","SOLUSD",1750718401079,10.2590106,145.08,145.03,105.36185079]
["bitfinex","SOLUSD",1750718401284,10.2590106,145.06,145.03,88.20775022]
["bitfinex","SOLUSD",1750718401594,10.2590106,145.07,145.03,95.10279862]
["bitfinex","SOLUSD",1750718401782,10.2590106,145.09,145.03,105.36180922]
["bitfinex","SOLUSD",1750718401992,26.0,145.12,145.03,88.20775022]
["bitfinex","SOLUSD",1750718401993,10.2590106,145.06,145.03,88.20775022]
["bitfinex","SOLUSD",1750718402317,14.58376683,145.04,145.01,13.94]
["bitfinex","SOLUSD",1750718402483,14.58376683,145.02,144.97,21.11696683]
["bitfinex","SOLUSD",1750718402682,14.58376683,145.03,144.98,14.58376683]
["bitfinex","SOLUSD",1750718403026,14.58376683,145.04,144.98,14.58376683]
["bitfinex","SOLUSD",1750718403382,14.58376683,145.05,144.99,14.58376683]
["bitfinex","SOLUSD",1750718403584,26.0,145.07,145.02,14.58376683]
["bitfinex","SOLUSD",1750718403585,14.58376683,145.07,145.02,14.58376683]
["bitfinex","SOLUSD",1750718403821,13.45947777,145.15,144.97,6.5332]
["bitfinex","SOLUSD",1750718403822,25.21954886,145.15,145.04,14.58376683]
["bitfinex","SOLUSD",1750718403990,14.58376683,145.09,145.04,14.58376683]
["bitfinex","SOLUSD",1750718404384,26.0,145.13,145.04,14.58376683]
["bitfinex","SOLUSD",1750718404623,14.58376683,145.09,145.03,6.89512514]
["bitfinex","SOLUSD",1750718404785,14.58376683,145.09,145.04,14.58376683]
["bitfinex","SOLUSD",1750718404984,6.4,145.12,145.03,24.132938]
["bitfinex","SOLUSD",1750718405188,14.58376683,145.09,145.03,21.47889197]
["bitfinex","SOLUSD",1750718405398,14.58376683,145.08,145.03,6.89512514]
["bitfinex","SOLUSD",1750718405599,14.58376683,145.08,145.03,21.47889197]
["bitfinex","SOLUSD",1750718406015,14.58376683,145.09,145.03,21.47889197]
["bitfinex","SOLUSD",1750718406202,14.58376683,145.09,145.0,39.6]
["bitfinex","SOLUSD",1750718406203,14.58376683,145.05,145.0,39.6]
["bitfinex","SOLUSD",1750718406406,14.58376683,145.08,145.02,14.58376683]
["bitfinex","SOLUSD",1750718406588,26.0,145.12,145.04,14.58376683]
["bitfinex","SOLUSD",1750718406792,14.58376683,145.09,145.04,14.58376683]
["bitfinex","SOLUSD",1750718407026,26.0,145.12,145.03,14.58376683]
["bitfinex","SOLUSD",1750718407027,14.58376683,145.08,145.03,14.58376683]
["bitfinex","SOLUSD",1750718407233,14.58376683,145.06,145.0,63.73777166]
["bitfinex","SOLUSD",1750718407405,14.58376683,145.06,145.01,14.58376683]
["bitfinex","SOLUSD",1750718407722,14.58376683,145.06,145.0,63.73777166]
["bitfinex","SOLUSD",1750718407723,14.58376683,145.07,145.02,14.58376683]
["bitfinex","SOLUSD",1750718407922,26.0,145.09,145.01,14.58376683]
["bitfinex","SOLUSD",1750718408223,14.58376683,145.05,145.0,14.58376683]
["bitfinex","SOLUSD",1750718408397,26.0,145.07,144.99,6.89702738]
["bitfinex","SOLUSD",1750718408600,14.58376683,145.04,144.99,6.89702738]
["bitfinex","SOLUSD",1750718408797,26.0,145.07,144.98,39.56]
["bitfinex","SOLUSD",1750718408798,26.0,145.07,144.98,14.58376683]
["bitfinex","SOLUSD",1750718408999,26.0,145.07,144.97,27.39081488]
["bitfinex","SOLUSD",1750718409000,14.58376683,145.03,144.97,27.39081488]
["bitfinex","SOLUSD",1750718409194,14.58376683,145.03,144.98,14.58376683]
["bitfinex","SOLUSD",1750718409462,14.58376683,145.02,144.97,20.4932]
["bitfinex","SOLUSD",1750718409796,14.58376683,145.02,144.97,13.96]
["bitfinex","SOLUSD",1750718410119,14.58376683,145.02,144.97,35.44172926]
["bitfinex","SOLUSD",1750718410326,14.58376683,145.01,144.97,13.96]
["bitfinex","SOLUSD",1750718411017,14.58376683,145.02,144.97,13.96]
["bitfinex","SOLUSD",1750718411611,26.0,145.06,144.97,20.85791285]
["bitfinex","SOLUSD",1750718411943,14.58376683,145.03,144.97,20.85791285]
["bitfinex","SOLUSD",1750718412401,14.58376683,145.02,144.97,35.44167968]
["bitfinex","SOLUSD",1750718412602,26.0,145.04,144.97,13.96]
["bitfinex","SOLUSD",1750718413003,14.58376683,145.01,144.97,13.96]
["bitfinex","SOLUSD",1750718413412,18.64964886,145.09,144.99,14.58376683]
["bitfinex","SOLUSD",1750718413638,18.64964886,145.09,145.0,14.58376683]
["bitfinex","SOLUSD",1750718413639,14.58376683,145.05,145.0,14.58376683]
["bitfinex","SOLUSD",1750718413932,14.58376683,145.04,144.97,38.10273889]
["bitfinex","SOLUSD",1750718414108,26.0,145.06,144.97,38.10273889]
["bitfinex","SOLUSD",1750718414306,26.0,145.06,144.98,21.48114655]
["bitfinex","SOLUSD",1750718414307,14.58376683,145.03,144.98,21.48114655]
["bitfinex","SOLUSD",1750718414940,14.58376683,145.01,144.97,20.85796957]
["bitfinex","SOLUSD",1750718415140,14.58376683,145.02,144.97,35.4417364]
["bitfinex","SOLUSD",1750718415437,14.58376683,145.01,144.97,20.85796957]
["bitfinex","SOLUSD",1750718415605,14.58376683,145.03,144.97,20.85796957]
["bitfinex","SOLUSD",1750718415804,14.58376683,145.01,144.97,13.96]
["bitfinex","SOLUSD",1750718416034,14.58376683,145.0,144.97,13.96]
["bitfinex","SOLUSD",1750718416227,14.58376683,145.01,144.97,13.96]
["bitfinex","SOLUSD",1750718416441,14.58376683,145.01,144.97,20.8579077]
["bitfinex","SOLUSD",1750718416739,14.58376683,145.01,144.97,13.96]
["bitfinex","SOLUSD",1750718417142,25.54340655,145.06,144.97,13.96]
["bitfinex","SOLUSD",1750718417143,26.0,145.03,144.97,20.85789898]
["bitfinex","SOLUSD",1750718417522,14.58376683,145.05,145.0,14.58376683]
["bitfinex","SOLUSD",1750718417721,14.58376683,145.05,144.97,20.85789898]
["bitfinex","SOLUSD",1750718417722,14.58376683,145.06,145.01,14.58376683]
["bitfinex","SOLUSD",1750718418026,14.58376683,145.07,145.01,14.58376683]
["bitfinex","SOLUSD",1750718418219,6.5699,145.15,145.04,14.58376683]
["bitfinex","SOLUSD",1750718418530,14.58376683,145.09,145.03,30.604538]
["bitfinex","SOLUSD",1750718418736,14.58376683,145.09,145.04,14.58376683]
["bitfinex","SOLUSD",1750718418917,14.58376683,145.1,145.04,14.58376683]
["bitfinex","SOLUSD",1750718419116,14.58376683,145.08,145.03,27.95049197]
["bitfinex","SOLUSD",1750718419416,14.58376683,145.09,145.04,14.58376683]
["bitfinex","SOLUSD",1750718419813,6.4,145.08,145.04,14.58376683]
["bitfinex","SOLUSD",1750718420433,6.4,145.08,145.05,6.89417442]
["bitfinex","SOLUSD",1750718421564,26.0,145.12,145.05,6.89417442]
["bitfinex","SOLUSD",1750718421565,14.58376683,145.1,145.05,6.89417442]
["bitfinex","SOLUSD",1750718421852,15.0415844,145.19,145.08,14.58376683]
["bitfinex","SOLUSD",1750718421853,14.58376683,145.13,145.08,14.58376683]
["bitfinex","SOLUSD",1750718422061,6.0288,145.24,145.12,14.58376683]
["bitfinex","SOLUSD",1750718422243,14.58376683,145.21,145.16,14.58376683]
["bitfinex","SOLUSD",1750718422447,6.0288,145.29,145.18,6.8880011]
["bitfinex","SOLUSD",1750718422749,12.91174631,145.29,145.15,6.88942473]
["bitfinex","SOLUSD",1750718422912,14.58376683,145.21,145.15,21.47319156]
["bitfinex","SOLUSD",1750718423111,14.58376683,145.21,145.16,14.58376683]
["bitfinex","SOLUSD",1750718423520,14.58376683,145.22,145.17,14.58376683]
["bitfinex","SOLUSD",1750718423965,14.58376683,145.22,145.15,24.11298656]
["bitfinex","SOLUSD",1750718424124,8.9808844,145.28,145.16,14.58376683]
["bitfinex","SOLUSD",1750718424315,14.58376683,145.22,145.16,14.58376683]
["bitfinex","SOLUSD",1750718424527,26.0,145.25,145.14,1.6636]
["bitfinex","SOLUSD",1750718424741,14.58376683,145.19,145.14,23.13716313]
["bitfinex","SOLUSD",1750718425052,26.0,145.25,145.14,1.6636]
["bitfinex","SOLUSD",1750718425053,14.58376683,145.17,145.14,1.6636]
["bitfinex","SOLUSD",1750718425255,14.58376683,145.16,145.13,6.3336]
["bitfinex","SOLUSD",1750718425439,14.58376683,145.16,145.13,13.22386366]
["bitfinex","SOLUSD",1750718425620,26.0,145.21,145.13,13.22386366]
["bitfinex","SOLUSD",1750718425824,14.58376683,145.18,145.13,27.80763049]
["bitfinex","SOLUSD",1750718426034,10.0,145.27,145.13,45.03356585]
["bitfinex","SOLUSD",1750718426243,14.58376683,145.27,145.21,14.58376683]
["bitfinex","SOLUSD",1750718426545,6.4477,145.33,145.2,6.88671417]
["bitfinex","SOLUSD",1750718426546,14.58376683,145.24,145.2,6.88671417]
["bitfinex","SOLUSD",1750718426743,14.58376683,145.25,145.2,21.470481]
["bitfinex","SOLUSD",1750718426918,14.58376683,145.26,145.2,21.470481]
["bitfinex","SOLUSD",1750718427742,14.58376683,145.25,145.2,6.88671417]
["bitfinex","SOLUSD",1750718427943,14.58376683,145.25,145.2,21.470481]
["bitfinex","SOLUSD",1750718428247,14.58376683,145.23,145.19,8.51145101]
["bitfinex","SOLUSD",1750718428725,14.58376683,145.22,145.18,60.12783158]
["bitfinex","SOLUSD",1750718428925,14.58376683,145.24,145.19,14.58376683]
["bitfinex","SOLUSD",1750718429122,14.58376683,145.24,145.18,60.12783158]
["bitfinex","SOLUSD",1750718429324,14.58376683,145.24,145.19,14.58376683]
["bitfinex","SOLUSD",1750718430045,26.0,145.28,145.19,14.58376683]
["bitfinex","SOLUSD",1750718430232,14.58376683,145.25,145.2,14.58376683]
["bitfinex","SOLUSD",1750718430535,40.58376683,145.26,145.21,14.58376683]
["bitfinex","SOLUSD",1750718430850,14.58376683,145.25,145.2,14.58376683]
["bitfinex","SOLUSD",1750718431346,14.58376683,145.26,145.21,14.58376683]
["bitfinex","SOLUSD",1750718431647,14.58376683,145.25,145.18,77.34783433]
["bitfinex","SOLUSD",1750718431851,14.58376683,145.25,145.2,14.58376683]
["bitfinex","SOLUSD",1750718432163,14.58376683,145.27,145.22,14.58376683]
["bitfinex","SOLUSD",1750718432527,14.58376683,145.26,145.18,77.34783433]
["bitfinex","SOLUSD",1750718432750,14.58376683,145.26,145.21,14.58376683]
["bitfinex","SOLUSD",1750718432939,14.58376683,145.27,145.22,21.46987067]
["bitfinex","SOLUSD",1750718433147,14.58376683,145.28,145.23,14.58376683]
["bitfinex","SOLUSD",1750718433870,7.03585158,145.32,145.25,14.58376683]
["bitfinex","SOLUSD",1750718434041,6.5341,145.37,145.28,14.58376683]
["bitfinex","SOLUSD",1750718434375,14.58376683,145.32,145.27,14.58376683]
["bitfinex","SOLUSD",1750718434525,14.58376683,145.29,145.24,6.2537]
["bitfinex","SOLUSD",1750718434725,14.58376683,145.29,145.24,20.83746683]
["bitfinex","SOLUSD",1750718434923,14.58376683,145.29,145.24,27.72224451]
["bitfinex","SOLUSD",1750718435119,14.58376683,145.29,145.24,13.13847768]
["bitfinex","SOLUSD",1750718435364,14.58376683,145.26,145.23,1.5625]
["bitfinex","SOLUSD",1750718435554,14.58376683,145.27,145.23,1.5625]
["bitfinex","SOLUSD",1750718435723,14.58376683,145.25,145.23,1.5625]
["bitfinex","SOLUSD",1750718436653,40.58376683,145.3,145.23,1.5625]
["bitfinex","SOLUSD",1750718436654,26.0,145.3,145.23,1.5625]
["bitfinex","SOLUSD",1750718437163,14.58376683,145.25,145.23,1.5625]
["bitfinex","SOLUSD",1750718437362,14.58376683,145.26,145.23,8.44812168]
["bitfinex","SOLUSD",1750718438265,18.79181043,145.32,145.23,8.44812168]
["bitfinex","SOLUSD",1750718438266,14.58376683,145.27,145.23,8.44812168]
["bitfinex","SOLUSD",1750718438437,35.29443786,145.4,145.25,14.58376683]
["bitfinex","SOLUSD",1750718438644,14.58376683,145.29,145.24,14.58376683]
["bitfinex","SOLUSD",1750718438841,14.58376683,145.28,145.23,62.09188851]
["bitfinex","SOLUSD",1750718439060,14.58376683,145.25,145.2,6.0104]
["bitfinex","SOLUSD",1750718439256,14.58376683,145.3,145.17,1.5606]
["bitfinex","SOLUSD",1750718439257,14.58376683,145.21,145.17,1.5606]
["bitfinex","SOLUSD",1750718439560,14.58376683,145.2,145.17,1.5606]
["bitfinex","SOLUSD",1750718439737,14.58376683,145.19,145.17,1.5606]
["bitfinex","SOLUSD",1750718439935,14.58376683,145.2,145.17,1.5606]
["bitfinex","SOLUSD",1750718440240,14.58376683,145.2,145.17,8.44888389]
["bitfinex","SOLUSD",1750718440630,14.58376683,145.2,145.17,1.5606]
["bitfinex","SOLUSD",1750718441362,14.58376683,145.2,145.12,1.5861]
["bitfinex","SOLUSD",1750718441363,14.58376683,145.18,145.12,1.5861]
["bitfinex","SOLUSD",1750718441570,26.0,145.17,145.11,27.90607987]
["bitfinex","SOLUSD",1750718441865,14.58376683,145.16,145.11,27.90607987]
["bitfinex","SOLUSD",1750718442069,26.0,145.17,145.12,14.58376683]
["bitfinex","SOLUSD",1750718442070,40.58376683,145.17,145.12,14.58376683]
["bitfinex","SOLUSD",1750718442857,14.58376683,145.18,145.14,6.8898994]
["bitfinex","SOLUSD",1750718443754,14.58376683,145.19,145.14,21.47366623]
["bitfinex","SOLUSD",1750718444492,14.58376683,145.18,145.14,6.8898994]
["bitfinex","SOLUSD",1750718444842,14.58376683,145.18,145.13,14.58376683]
["bitfinex","SOLUSD",1750718445180,14.58376683,145.18,145.13,31.80913674]
["bitfinex","SOLUSD",1750718446051,14.58376683,145.16,145.12,6.89084895]
["bitfinex","SOLUSD",1750718446455,14.58376683,145.17,145.12,38.70173816]
["bitfinex","SOLUSD",1750718447463,26.0,145.19,145.12,38.70173816]
["bitfinex","SOLUSD",1750718447464,14.58376683,145.16,145.12,6.89084895]
["bitfinex","SOLUSD",1750718448036,26.0,145.19,145.12,21.47461578]
["bitfinex","SOLUSD",1750718448037,14.58376683,145.17,145.12,21.47461578]
["bitfinex","SOLUSD",1750718448387,26.0,145.19,145.12,6.89084895]
["bitfinex","SOLUSD",1750718448388,14.58376683,145.16,145.12,6.89084895]
["bitfinex","SOLUSD",1750718448540,14.58376683,145.13,145.11,13.32238387]
["bitfinex","SOLUSD",1750718448740,44.64964886,145.19,145.11,6.89128387]
["bitfinex","SOLUSD",1750718448741,14.58376683,145.15,145.11,6.89128387]
["bitfinex","SOLUSD",1750718449266,26.0,145.16,145.1,6.89179167]
["bitfinex","SOLUSD",1750718449563,14.58376683,145.13,145.1,6.89179167]
["bitfinex","SOLUSD",1750718449866,14.58376683,145.12,145.09,6.89217027]
["bitfinex","SOLUSD",1750718450342,26.0,145.15,145.09,6.89217027]
["bitfinex","SOLUSD",1750718450542,14.58376683,145.1,145.06,6.3562]
["bitfinex","SOLUSD",1750718450761,14.58376683,145.08,145.04,13.6]
["bitfinex","SOLUSD",1750718450959,14.58376683,145.06,145.04,20.49451223]
["bitfinex","SOLUSD",1750718451169,14.58376683,145.05,145.0,6.89655172]
["bitfinex","SOLUSD",1750718451364,14.58376683,145.03,145.0,6.89655172]
["bitfinex","SOLUSD",1750718451864,44.64964886,145.06,144.99,6.89659566]
["bitfinex","SOLUSD",1750718451865,14.58376683,145.02,144.99,6.89659566]
["bitfinex","SOLUSD",1750718452074,14.58376683,145.01,144.97,13.14209529]
["bitfinex","SOLUSD",1750718452273,18.64964886,145.06,144.99,14.58376683]
["bitfinex","SOLUSD",1750718452481,14.58376683,145.04,144.99,14.58376683]
["bitfinex","SOLUSD",1750718452658,26.0,145.06,144.99,14.58376683]
["bitfinex","SOLUSD",1750718452859,14.58376683,145.04,145.0,6.89655172]
["bitfinex","SOLUSD",1750718453055,26.0,145.06,145.01,14.58376683]
["bitfinex","SOLUSD",1750718453056,40.58376683,145.06,145.01,14.58376683]
["bitfinex","SOLUSD",1750718453259,14.58376683,145.05,145.0,21.48031855]
["bitfinex","SOLUSD",1750718453482,14.58376683,145.05,145.0,38.72169786]
["bitfinex","SOLUSD",1750718454072,26.0,145.08,145.02,14.58376683]
["bitfinex","SOLUSD",1750718454257,40.58376683,145.08,145.03,14.58376683]
["bitfinex","SOLUSD",1750718454572,14.58376683,145.11,145.06,14.58376683]
["bitfinex","SOLUSD",1750718454761,40.58376683,145.11,145.06,14.58376683]
["bitfinex","SOLUSD",1750718454961,14.58376683,145.12,145.08,6.89274882]
["bitfinex","SOLUSD",1750718455175,14.58376683,145.11,145.04,43.37781762]
["bitfinex","SOLUSD",1750718455394,14.58376683,145.11,145.06,14.58376683]
["bitfinex","SOLUSD",1750718455986,14.58376683,145.11,145.05,14.58376683]
["bitfinex","SOLUSD",1750718455987,14.58376683,145.1,145.05,14.58376683]
["bitfinex","SOLUSD",1750718456174,14.58376683,145.09,145.04,21.47826072]
["bitfinex","SOLUSD",1750718456975,14.58376683,145.07,145.03,1.5835]
["bitfinex","SOLUSD",1750718457377,40.58376683,145.08,145.03,23.06234726]
["bitfinex","SOLUSD",1750718457578,40.58376683,145.08,145.03,1.5835]
["bitfinex","SOLUSD",1750718457780,40.58376683,145.08,145.03,8.47856582]
["bitfinex","SOLUSD",1750718458264,14.58376683,145.08,145.03,8.47856582]
["bitfinex","SOLUSD",1750718458458,14.58376683,145.08,145.03,1.5835]
["bitfinex","SOLUSD",1750718458993,14.58376683,145.07,145.03,1.5835]
["bitfinex","SOLUSD",1750718459596,14.58376683,145.04,144.99,14.58376683]
["bitfinex","SOLUSD",1750718460093,26.0,145.06,144.98,8.51707156]
["bitfinex","SOLUSD",1750718460386,14.58376683,145.04,144.99,14.58376683]
["bitfinex","SOLUSD",1750718461174,14.58376683,145.04,145.0,6.89655172]
["bitfinex","SOLUSD",1750718461386,14.58376683,145.04,144.99,21.48070874]
["bitfinex","SOLUSD",1750718461895,26.0,145.06,144.97,13.14208367]
["bitfinex","SOLUSD",1750718461896,14.58376683,145.01,144.97,13.14208367]
["bitfinex","SOLUSD",1750718462091,26.0,145.07,145.0,14.58376683]
["bitfinex","SOLUSD",1750718462298,14.58376683,145.05,145.0,14.58376683]
["bitfinex","SOLUSD",1750718462907,14.58376683,145.02,144.97,20.82796683]
["bitfinex","SOLUSD",1750718463063,14.58376683,145.02,144.97,6.2442]
["bitfinex","SOLUSD",1750718463271,14.58376683,145.01,144.97,6.2442]
["bitfinex","SOLUSD",1750718463487,14.58376683,145.02,144.97,20.82796683]
["bitfinex","SOLUSD",1750718463791,14.58376683,145.0,144.95,21.48254657]
["bitfinex","SOLUSD",1750718464474,14.58376683,145.0,144.94,0.1514703]
["bitfinex","SOLUSD",1750718464475,44.64964886,144.95,144.94,0.1514703]
["bitfinex","SOLUSD",1750718464780,18.64964886,144.95,144.9,89.72492292]
["bitfinex","SOLUSD",1750718464968,0.14216157,144.96,144.9,89.72492292]
["bitfinex","SOLUSD",1750718465168,26.0,144.96,144.9,89.72492292]
["bitfinex","SOLUSD",1750718465488,26.0,144.96,144.9,96.62622681]
["bitfinex","SOLUSD",1750718465791,26.0,144.96,144.9,111.20999364]
["bitfinex","SOLUSD",1750718465792,14.58376683,144.95,144.9,111.20999364]
["bitfinex","SOLUSD",1750718465983,7.5705,145.05,144.9,113.87950493]
["bitfinex","SOLUSD",1750718466170,7.5705,145.05,144.93,14.58376683]
["bitfinex","SOLUSD",1750718466171,14.58376683,144.98,144.93,14.58376683]
["bitfinex","SOLUSD",1750718466367,14.58376683,144.96,144.9,96.62622681]
["bitfinex","SOLUSD",1750718466688,14.58376683,144.96,144.91,14.58376683]
["bitfinex","SOLUSD",1750718467066,14.58376683,144.96,144.9,96.62622681]
["bitfinex","SOLUSD",1750718467067,14.58376683,144.95,144.9,111.20999364]
["bitfinex","SOLUSD",1750718467287,6.3539,145.09,144.94,14.58376683]
["bitfinex","SOLUSD",1750718467585,6.3539,145.09,144.91,64.87794886]
["bitfinex","SOLUSD",1750718467586,14.58376683,145.0,144.91,7.5683]
["bitfinex","SOLUSD",1750718467790,26.14216157,145.02,144.91,7.5683]
["bitfinex","SOLUSD",1750718467791,26.0,144.98,144.93,14.58376683]
["bitfinex","SOLUSD",1750718468089,6.3539,145.09,144.92,18.79181043]
["bitfinex","SOLUSD",1750718468265,14.58376683,145.05,145.0,14.58376683]
["bitfinex","SOLUSD",1750718468470,6.3539,145.09,144.92,57.43181043]
["bitfinex","SOLUSD",1750718468664,6.3539,145.09,145.02,14.58376683]
["bitfinex","SOLUSD",1750718468665,14.58376683,145.07,145.02,14.58376683]
["bitfinex","SOLUSD",1750718468866,6.3539,145.09,144.96,18.79181043]
["bitfinex","SOLUSD",1750718469066,26.0,145.05,145.03,14.58376683]
["bitfinex","SOLUSD",1750718469378,14.58376683,145.1,145.04,14.58376683]
["bitfinex","SOLUSD",1750718469572,14.58376683,145.07,145.02,14.58376683]
["bitfinex","SOLUSD",1750718469903,6.3539,145.13,145.0,7.5683]
["bitfinex","SOLUSD",1750718469904,14.58376683,145.05,145.0,14.58376683]
["bitfinex","SOLUSD",1750718470190,14.58376683,145.03,144.97,14.58376683]
["bitfinex","SOLUSD",1750718470400,14.58376683,145.02,144.97,14.58376683]
["bitfinex","SOLUSD",1750718470968,26.0,145.03,144.96,14.58376683]
["bitfinex","SOLUSD",1750718470969,14.58376683,145.01,144.96,14.58376683]
["bitfinex","SOLUSD",1750718471172,14.58376683,145.01,144.95,7.5683]
["bitfinex","SOLUSD",1750718471468,14.58376683,144.97,144.9,97.29322292]
["bitfinex","SOLUSD",1750718471693,14.58376683,144.97,144.92,14.58376683]
["bitfinex","SOLUSD",1750718472590,14.58376683,144.96,144.91,27.82376683]
["bitfinex","SOLUSD",1750718472791,44.64964886,144.98,144.9,89.72492292]
["bitfinex","SOLUSD",1750718472971,40.58376683,144.91,144.9,89.72492292]
["bitfinex","SOLUSD",1750718473171,40.58376683,144.91,144.84,1.6409]
["bitfinex","SOLUSD",1750718473372,14.58376683,144.85,144.83,4.25236144]
["bitfinex","SOLUSD",1750718473678,14.58376683,144.9,144.83,4.25236144]
["bitfinex","SOLUSD",1750718473679,14.58376683,144.84,144.83,4.25236144]
["bitfinex","SOLUSD",1750718474090,26.0,144.87,144.83,4.25236144]
["bitfinex","SOLUSD",1750718474277,33.37557726,144.9,144.83,4.25236144]
["bitfinex","SOLUSD",1750718474278,14.58376683,144.86,144.83,4.25236144]
["bitfinex","SOLUSD",1750718474972,26.0,144.88,144.83,4.25236144]
["bitfinex","SOLUSD",1750718475201,10.0,144.97,144.83,4.25236144]
["bitfinex","SOLUSD",1750718475202,18.79181043,144.97,144.86,14.58376683]
["bitfinex","SOLUSD",1750718475390,18.79181043,144.97,144.83,11.15693674]
["bitfinex","SOLUSD",1750718475593,14.58376683,144.89,144.83,11.15693674]
["bitfinex","SOLUSD",1750718475811,26.0,144.94,144.83,25.74070357]
["bitfinex","SOLUSD",1750718476010,26.0,144.94,144.83,11.15693674]
["bitfinex","SOLUSD",1750718476184,14.58376683,144.89,144.83,11.15693674]
["bitfinex","SOLUSD",1750718476375,14.58376683,144.85,144.83,4.25236144]
["bitfinex","SOLUSD",1750718476896,26.0,144.88,144.83,4.25236144]
["bitfinex","SOLUSD",1750718476897,14.58376683,144.84,144.83,4.25236144]
["bitfinex","SOLUSD",1750718477215,26.0,144.87,144.83,4.25236144]
["bitfinex","SOLUSD",1750718477384,14.58376683,144.85,144.83,4.25236144]
["bitfinex","SOLUSD",1750718477578,40.58376683,144.84,144.83,4.25236144]
["bitfinex","SOLUSD",1750718478795,18.79181043,144.92,144.83,4.25236144]
["bitfinex","SOLUSD",1750718478796,26.0,144.89,144.83,4.25236144]
["bitfinex","SOLUSD",1750718479098,14.58376683,144.85,144.83,4.25236144]
["bitfinex","SOLUSD",1750718479602,18.64964886,144.94,144.83,4.25236144]
["bitfinex","SOLUSD",1750718479810,18.64964886,144.94,144.84,14.58376683]
["bitfinex","SOLUSD",1750718479811,26.0,144.91,144.84,14.58376683]
["bitfinex","SOLUSD",1750718480118,14.58376683,144.89,144.83,11.15695026]
["bitfinex","SOLUSD",1750718480281,14.58376683,144.87,144.83,4.25236144]
["bitfinex","SOLUSD",1750718480801,14.58376683,144.86,144.83,4.25236144]
["bitfinex","SOLUSD",1750718481196,14.58376683,144.85,144.83,4.25236144]
["bitfinex","SOLUSD",1750718481708,14.58376683,144.86,144.83,4.25236144]
["bitfinex","SOLUSD",1750718481881,26.0,144.88,144.83,18.83612827]
["bitfinex","SOLUSD",1750718481882,14.58376683,144.88,144.83,18.83612827]
["bitfinex","SOLUSD",1750718482476,14.58376683,144.88,144.83,4.25236144]
["bitfinex","SOLUSD",1750718482477,29.16753366,144.84,144.83,4.25236144]
["bitfinex","SOLUSD",1750718482676,44.64964886,144.8,144.69,14.58376683]
["bitfinex","SOLUSD",1750718482897,2.5784926,144.84,144.67,24.19299093]
["bitfinex","SOLUSD",1750718483201,7.8064,144.88,144.77,14.58376683]
["bitfinex","SOLUSD",1750718483202,14.58376683,144.83,144.77,14.58376683]
["bitfinex","SOLUSD",1750718483383,14.58376683,144.82,144.77,14.58376683]
["bitfinex","SOLUSD",1750718483580,6.2769,144.88,144.68,14.58376683]
["bitfinex","SOLUSD",1750718483581,14.58376683,144.78,144.68,14.58376683]
["bitfinex","SOLUSD",1750718483783,14.58376683,144.78,144.64,71.32568977]
["bitfinex","SOLUSD",1750718483784,26.0,144.75,144.64,71.32568977]
["bitfinex","SOLUSD",1750718483983,0.14216157,144.73,144.64,71.32568977]
["bitfinex","SOLUSD",1750718484185,14.58376683,144.71,144.65,16.00610253]
["bitfinex","SOLUSD",1750718484396,14.58376683,144.7,144.65,16.00610253]
["bitfinex","SOLUSD",1750718484683,40.58376683,144.72,144.66,14.58376683]
["bitfinex","SOLUSD",1750718484997,40.58376683,144.72,144.65,8.33557226]
["bitfinex","SOLUSD",1750718484998,26.0,144.72,144.65,8.33557226]
["bitfinex","SOLUSD",1750718485299,14.58376683,144.74,144.69,14.58376683]
["bitfinex","SOLUSD",1750718485500,14.58376683,144.72,144.66,14.58376683]
["bitfinex","SOLUSD",1750718485909,14.58376683,144.72,144.65,8.33557226]
["bitfinex","SOLUSD",1750718485910,14.58376683,144.72,144.67,14.58376683]
["bitfinex","SOLUSD",1750718486282,14.58376683,144.73,144.67,14.58376683]
["bitfinex","SOLUSD",1750718486480,14.58376683,144.73,144.68,6.91176049]
["bitfinex","SOLUSD",1750718486888,14.58376683,144.73,144.68,21.49552732]
["bitfinex","SOLUSD",1750718487094,33.37557726,144.8,144.66,6.91276095]
["bitfinex","SOLUSD",1750718487095,26.0,144.77,144.66,6.91276095]
["bitfinex","SOLUSD",1750718487297,14.58376683,144.72,144.66,21.49652778]
["bitfinex","SOLUSD",1750718487506,26.0,144.77,144.67,14.58376683]
["bitfinex","SOLUSD",1750718487708,17.8441,144.88,144.7,26.14216157]
["bitfinex","SOLUSD",1750718487883,14.58376683,144.77,144.71,14.58376683]
["bitfinex","SOLUSD",1750718488084,17.8441,144.88,144.71,14.58376683]
["bitfinex","SOLUSD",1750718488085,14.58376683,144.76,144.71,14.58376683]
["bitfinex","SOLUSD",1750718488393,14.58376683,144.75,144.7,14.58376683]
["bitfinex","SOLUSD",1750718488590,6.9032524,144.86,144.72,14.58376683]
["bitfinex","SOLUSD",1750718488897,14.58376683,144.78,144.73,14.58376683]
["bitfinex","SOLUSD",1750718489102,14.58376683,144.78,144.72,14.58376683]
["bitfinex","SOLUSD",1750718489406,14.58376683,144.76,144.69,18.79181043]
["bitfinex","SOLUSD",1750718489709,26.0,144.83,144.72,18.64964886]
["bitfinex","SOLUSD",1750718489883,14.58376683,144.78,144.73,14.58376683]
["bitfinex","SOLUSD",1750718490187,14.58376683,144.79,144.74,14.58376683]
["bitfinex","SOLUSD",1750718490390,1.83142594,144.89,144.77,21.49127529]
["bitfinex","SOLUSD",1750718490596,14.58376683,144.78,144.74,12.92]
["bitfinex","SOLUSD",1750718490792,16.90195725,144.89,144.74,12.92]
["bitfinex","SOLUSD",1750718490793,14.58376683,144.76,144.74,12.92]
["bitfinex","SOLUSD",1750718491410,26.0,144.81,144.74,12.92]
["bitfinex","SOLUSD",1750718491720,14.58376683,144.8,144.75,14.58376683]
["bitfinex","SOLUSD",1750718491894,0.14216157,144.86,144.76,14.58376683]
["bitfinex","SOLUSD",1750718491895,14.58376683,144.81,144.76,14.58376683]
["bitfinex","SOLUSD",1750718492612,14.58376683,144.85,144.79,14.58376683]
["bitfinex","SOLUSD",1750718493117,6.2458,144.93,144.78,6.5858]
["bitfinex","SOLUSD",1750718493118,14.58376683,144.87,144.82,14.58376683]
["bitfinex","SOLUSD",1750718493425,14.58376683,144.87,144.78,6.5858]
["bitfinex","SOLUSD",1750718493426,0.14216157,144.92,144.78,6.5858]
["bitfinex","SOLUSD",1750718493586,14.58376683,144.85,144.79,14.58376683]
["bitfinex","SOLUSD",1750718494082,14.58376683,144.9,144.78,21.16956683]
["bitfinex","SOLUSD",1750718494083,14.58376683,144.84,144.78,21.16956683]
["bitfinex","SOLUSD",1750718494293,14.58376683,144.81,144.78,6.5858]
["bitfinex","SOLUSD",1750718494522,14.58376683,144.82,144.78,13.49275645]
["bitfinex","SOLUSD",1750718494682,14.58376683,144.83,144.78,6.5858]
["bitfinex","SOLUSD",1750718495493,26.0,144.87,144.74,12.92]
["bitfinex","SOLUSD",1750718495494,0.14216157,144.85,144.74,12.92]
["bitfinex","SOLUSD",1750718495836,14.58376683,144.79,144.74,12.92]
["bitfinex","SOLUSD",1750718496138,26.0,144.84,144.74,12.92]
["bitfinex","SOLUSD",1750718496139,14.58376683,144.77,144.74,12.92]
["bitfinex","SOLUSD",1750718496310,14.58376683,144.79,144.74,12.92]
["bitfinex","SOLUSD",1750718496520,14.58376683,144.78,144.74,19.82875974]
["bitfinex","SOLUSD",1750718496715,14.58376683,144.77,144.74,12.92]
["bitfinex","SOLUSD",1750718497023,14.58376683,144.77,144.73,1.6179]
["bitfinex","SOLUSD",1750718497232,14.58376683,144.76,144.73,1.6179]
["bitfinex","SOLUSD",1750718497609,26.0,144.79,144.73,8.52720764]
["bitfinex","SOLUSD",1750718497929,14.58376683,144.79,144.74,14.58376683]
["bitfinex","SOLUSD",1750718498809,18.64964886,144.87,144.75,21.49222969]
["bitfinex","SOLUSD",1750718499015,18.64964886,144.87,144.73,18.89144384]
["bitfinex","SOLUSD",1750718499016,18.64964886,144.87,144.73,8.52693188]
["bitfinex","SOLUSD",1750718499213,0.14216157,144.82,144.73,23.11069871]
["bitfinex","SOLUSD",1750718499521,14.58376683,144.79,144.73,8.52693188]
["bitfinex","SOLUSD",1750718499723,14.58376683,144.78,144.73,23.11069871]
["bitfinex","SOLUSD",1750718500020,0.14216157,144.82,144.74,14.58376683]
["bitfinex","SOLUSD",1750718500199,14.58376683,144.78,144.73,8.52693188]
["bitfinex","SOLUSD",1750718500404,14.58376683,144.79,144.74,14.58376683]
["bitfinex","SOLUSD",1750718500923,14.58376683,144.81,144.76,14.58376683]
["bitfinex","SOLUSD",1750718501113,14.58376683,144.81,144.75,14.58376683]
["bitfinex","SOLUSD",1750718501431,26.0,144.82,144.73,25.80047572]
["bitfinex","SOLUSD",1750718501432,14.58376683,144.79,144.73,25.80047572]
["bitfinex","SOLUSD",1750718501729,14.58376683,144.79,144.74,14.58376683]
["bitfinex","SOLUSD",1750718501913,26.0,144.82,144.74,14.58376683]
["bitfinex","SOLUSD",1750718502234,14.58376683,144.8,144.76,6.90798563]
["bitfinex","SOLUSD",1750718502729,14.58376683,144.77,144.74,6.90894016]
["bitfinex","SOLUSD",1750718502934,14.58376683,144.76,144.73,8.52723144]
["bitfinex","SOLUSD",1750718503114,26.0,144.82,144.73,1.6179]
["bitfinex","SOLUSD",1750718503115,14.58376683,144.74,144.73,1.6179]
["bitfinex","SOLUSD",1750718503425,14.58376683,144.74,144.69,57.72]
["bitfinex","SOLUSD",1750718503817,14.58376683,144.74,144.69,72.30376683]
["bitfinex","SOLUSD",1750718504013,18.79181043,144.78,144.69,72.30376683]
["bitfinex","SOLUSD",1750718504220,14.58376683,144.74,144.69,57.72]
["bitfinex","SOLUSD",1750718504419,14.58376683,144.74,144.7,6.91073753]
["bitfinex","SOLUSD",1750718505128,14.58376683,144.75,144.7,21.49450436]
["bitfinex","SOLUSD",1750718505311,14.58376683,144.75,144.7,38.77162944]
["bitfinex","SOLUSD",1750718505514,26.0,144.78,144.73,14.58376683]
["bitfinex","SOLUSD",1750718505515,14.58376683,144.78,144.73,14.58376683]
["bitfinex","SOLUSD",1750718506031,14.58376683,144.78,144.72,14.58376683]
["bitfinex","SOLUSD",1750718506417,14.58376683,144.78,144.73,6.90941753]
["bitfinex","SOLUSD",1750718507017,14.58376683,144.78,144.73,21.49318436]
["bitfinex","SOLUSD",1750718507515,44.79181043,144.84,144.73,21.49318436]
["bitfinex","SOLUSD",1750718507516,14.58376683,144.77,144.73,6.90941753]
["bitfinex","SOLUSD",1750718508010,14.58376683,144.76,144.73,6.90941753]
["bitfinex","SOLUSD",1750718508211,26.0,144.81,144.73,6.90941753]
["bitfinex","SOLUSD",1750718508437,14.58376683,144.77,144.73,6.90941753]
["bitfinex","SOLUSD",1750718508825,26.0,144.81,144.73,21.49318436]
["bitfinex","SOLUSD",1750718509027,14.58376683,144.76,144.73,6.90941753]
["bitfinex","SOLUSD",1750718509429,14.58376683,144.74,144.69,57.72]
["bitfinex","SOLUSD",1750718509617,26.0,144.75,144.69,64.63120116]
["bitfinex","SOLUSD",1750718509618,14.58376683,144.72,144.69,64.63120116]
["bitfinex","SOLUSD",1750718510015,44.64964886,144.78,144.69,64.63120116]
["bitfinex","SOLUSD",1750718510016,14.58376683,144.71,144.69,12.92]
["bitfinex","SOLUSD",1750718510216,14.58376683,144.71,144.65,16.00610253]
["bitfinex","SOLUSD",1750718510417,14.58376683,144.71,144.65,40.20202085]
["bitfinex","SOLUSD",1750718510619,14.58376683,144.7,144.65,40.20202085]
["bitfinex","SOLUSD",1750718510820,14.58376683,144.7,144.65,25.61825402]
["bitfinex","SOLUSD",1750718511023,18.79181043,144.76,144.65,1.4223357]
["bitfinex","SOLUSD",1750718511024,26.14216157,144.73,144.65,1.4223357]
["bitfinex","SOLUSD",1750718511246,14.58376683,144.67,144.65,8.3355526]
["bitfinex","SOLUSD",1750718511635,14.58376683,144.69,144.65,8.3355526]
["bitfinex","SOLUSD",1750718512019,14.58376683,144.68,144.65,8.3355526]
["bitfinex","SOLUSD",1750718512343,14.58376683,144.71,144.66,14.58376683]
["bitfinex","SOLUSD",1750718512544,14.58376683,144.72,144.66,14.58376683]
["bitfinex","SOLUSD",1750718512744,6.0981,144.82,144.69,14.58376683]
["bitfinex","SOLUSD",1750718513040,14.58376683,144.76,144.7,14.58376683]
["bitfinex","SOLUSD",1750718513238,26.0,144.77,144.68,7.7981]
["bitfinex","SOLUSD",1750718513239,14.58376683,144.77,144.71,14.58376683]
["bitfinex","SOLUSD",1750718513537,14.58376683,144.78,144.73,14.58376683]
["bitfinex","SOLUSD",1750718513724,14.58376683,144.77,144.7,12.94]
["bitfinex","SOLUSD",1750718513930,14.58376683,144.77,144.72,14.58376683]
["bitfinex","SOLUSD",1750718514520,14.58376683,144.77,144.73,6.90941753]
["bitfinex","SOLUSD",1750718515327,14.58376683,144.78,144.73,6.90941753]
["bitfinex","SOLUSD",1750718515648,14.58376683,144.78,144.73,38.7667282]
["bitfinex","SOLUSD",1750718516034,9.9304421,144.86,144.73,24.18296137]
["bitfinex","SOLUSD",1750718516223,18.64964886,144.85,144.75,14.58376683]
["bitfinex","SOLUSD",1750718516417,18.64964886,144.86,144.76,14.58376683]
["bitfinex","SOLUSD",1750718516644,14.58376683,144.78,144.73,31.85731067]
["bitfinex","SOLUSD",1750718516945,14.58376683,144.79,144.74,14.58376683]
["bitfinex","SOLUSD",1750718517343,26.0,144.83,144.72,6.90989496]
["bitfinex","SOLUSD",1750718517344,14.58376683,144.77,144.72,6.90989496]
["bitfinex","SOLUSD",1750718517557,14.58376683,144.77,144.72,21.49366179]
["bitfinex","SOLUSD",1750718517718,14.58376683,144.78,144.73,14.58376683]
["bitfinex","SOLUSD",1750718518123,14.58376683,144.77,144.72,24.18463238]
["bitfinex","SOLUSD",1750718518324,14.58376683,144.75,144.72,6.90989496]
["bitfinex","SOLUSD",1750718518539,40.58376683,144.8,144.7,12.94]
["bitfinex","SOLUSD",1750718518540,40.58376683,144.8,144.71,6.91037246]
["bitfinex","SOLUSD",1750718518726,14.58376683,144.75,144.71,6.91037246]
["bitfinex","SOLUSD",1750718519248,14.58376683,144.76,144.71,24.18630363]
["bitfinex","SOLUSD",1750718519550,14.58376683,144.78,144.72,14.58376683]
["bitfinex","SOLUSD",1750718519726,14.58376683,144.77,144.72,14.58376683]
["bitfinex","SOLUSD",1750718519929,14.58376683,144.78,144.73,14.58376683]
["bitfinex","SOLUSD",1750718520527,14.58376683,144.78,144.71,24.18630363]
["bitfinex","SOLUSD",1750718520824,14.58376683,144.77,144.71,38.77007046]
["bitfinex","SOLUSD",1750718521023,14.58376683,144.76,144.71,38.77007046]
["bitfinex","SOLUSD",1750718521224,14.58376683,144.75,144.7,19.85069774]
["bitfinex","SOLUSD",1750718521457,14.58376683,144.76,144.7,34.43446457]
["bitfinex","SOLUSD",1750718521746,14.58376683,144.76,144.7,51.71158965]
["bitfinex","SOLUSD",1750718521961,26.0,144.81,144.71,14.58376683]
["bitfinex","SOLUSD",1750718522245,15.08376683,144.76,144.7,37.12782282]
["bitfinex","SOLUSD",1750718522452,14.58376683,144.75,144.7,51.71158965]
["bitfinex","SOLUSD",1750718522627,14.58376683,144.8,144.7,19.85082367]
["bitfinex","SOLUSD",1750718522628,14.58376683,144.73,144.7,19.85082367]
["bitfinex","SOLUSD",1750718522959,14.58376683,144.72,144.7,19.85082367]
["bitfinex","SOLUSD",1750718523170,14.58376683,144.71,144.7,12.94]
["bitfinex","SOLUSD",1750718523743,26.0,144.77,144.7,19.85085003]
["bitfinex","SOLUSD",1750718523962,14.58376683,144.73,144.7,19.85085003]
["bitfinex","SOLUSD",1750718524262,14.58376683,144.76,144.71,14.58376683]
["bitfinex","SOLUSD",1750718524570,6.0981,144.87,144.73,14.58376683]
["bitfinex","SOLUSD",1750718524731,14.58376683,144.78,144.73,14.58376683]
["bitfinex","SOLUSD",1750718525057,14.58376683,144.81,144.76,14.58376683]
["bitfinex","SOLUSD",1750718525364,14.58376683,144.8,144.74,14.58376683]
["bitfinex","SOLUSD",1750718525942,14.58376683,144.79,144.74,14.58376683]
["bitfinex","SOLUSD",1750718526452,26.0,144.82,144.72,58.73410722]
["bitfinex","SOLUSD",1750718526763,14.58376683,144.78,144.72,17.27473742]
["bitfinex","SOLUSD",1750718526930,14.58376683,144.76,144.72,24.18463238]
["bitfinex","SOLUSD",1750718527134,26.0,144.82,144.7,19.85071061]
["bitfinex","SOLUSD",1750718527135,26.0,144.78,144.7,19.85071061]
["bitfinex","SOLUSD",1750718527357,26.0,144.76,144.7,12.94]
["bitfinex","SOLUSD",1750718527540,14.58376683,144.71,144.7,12.94]
["bitfinex","SOLUSD",1750718528067,26.0,144.76,144.7,12.94]
["bitfinex","SOLUSD",1750718528068,14.58376683,144.72,144.7,12.94]
["bitfinex","SOLUSD",1750718528268,14.58376683,144.73,144.7,19.85085003]
["bitfinex","SOLUSD",1750718528435,14.58376683,144.8,144.7,19.85085003]
["bitfinex","SOLUSD",1750718528636,14.58376683,144.72,144.7,19.85085003]
["bitfinex","SOLUSD",1750718529163,26.0,144.77,144.7,19.85085003]
["bitfinex","SOLUSD",1750718529359,14.58376683,144.73,144.7,19.85085003]
["bitfinex","SOLUSD",1750718529658,22.45755616,144.87,144.7,37.12797511]
["bitfinex","SOLUSD",1750718529865,22.45755616,144.87,144.65,1.4223357]
["bitfinex","SOLUSD",1750718529866,14.58376683,144.73,144.65,1.4223357]
["bitfinex","SOLUSD",1750718530068,44.64964886,144.76,144.65,8.335534]
["bitfinex","SOLUSD",1750718530361,26.0,144.74,144.65,25.61863113]
["bitfinex","SOLUSD",1750718530545,26.0,144.74,144.65,40.20239796]
["bitfinex","SOLUSD",1750718530742,14.58376683,144.74,144.68,14.58376683]
["bitfinex","SOLUSD",1750718531755,14.58376683,144.74,144.66,18.64964886]
["bitfinex","SOLUSD",1750718531756,14.58376683,144.72,144.66,14.58376683]
["bitfinex","SOLUSD",1750718532141,14.58376683,144.71,144.65,40.20239796]
["bitfinex","SOLUSD",1750718532343,14.58376683,144.71,144.65,25.61863113]
["bitfinex","SOLUSD",1750718532962,14.58376683,144.71,144.65,40.20239796]
["bitfinex","SOLUSD",1750718534351,18.64964886,144.76,144.65,40.20239796]
["bitfinex","SOLUSD",1750718534541,14.58376683,144.71,144.65,40.20239796]
["bitfinex","SOLUSD",1750718534864,14.58376683,144.7,144.65,8.335534]
["bitfinex","SOLUSD",1750718535169,14.58376683,144.71,144.65,22.91930083]
["bitfinex","SOLUSD",1750718535557,14.58376683,144.71,144.66,14.58376683]
["bitfinex","SOLUSD",1750718535869,14.58376683,144.74,144.68,14.58376683]
["bitfinex","SOLUSD",1750718536079,7.91805616,144.85,144.73,14.58376683]
["bitfinex","SOLUSD",1750718536359,14.58376683,144.77,144.73,6.1717]
["bitfinex","SOLUSD",1750718536561,26.0,144.81,144.74,6.90894016]
["bitfinex","SOLUSD",1750718536862,14.58376683,144.79,144.74,21.49270699]
["bitfinex","SOLUSD",1750718537166,14.58376683,144.78,144.74,6.90894016]
["bitfinex","SOLUSD",1750718537462,14.58376683,144.79,144.74,6.90894016]
["bitfinex","SOLUSD",1750718538151,3.5,144.8,144.74,6.90894016]
["bitfinex","SOLUSD",1750718538351,14.58376683,144.79,144.74,21.49270699]
["bitfinex","SOLUSD",1750718538558,14.58376683,144.79,144.74,38.76505741]
["bitfinex","SOLUSD",1750718539554,3.5,144.8,144.74,38.76505741]
["bitfinex","SOLUSD",1750718539743,14.58376683,144.79,144.74,38.76505741]
["bitfinex","SOLUSD",1750718540063,3.5,144.8,144.75,14.58376683]
["bitfinex","SOLUSD",1750718540248,18.64964886,144.88,144.75,14.58376683]
["bitfinex","SOLUSD",1750718540444,14.58376683,144.8,144.75,14.58376683]
["bitfinex","SOLUSD",1750718540950,14.58376683,144.81,144.76,38.76171653]
["bitfinex","SOLUSD",1750718541154,14.58376683,144.81,144.51,58.99608977]
["bitfinex","SOLUSD",1750718541155,26.0,144.63,144.51,58.99608977]
["bitfinex","SOLUSD",1750718541450,18.65547688,144.67,144.39,14.58376683]
["bitfinex","SOLUSD",1750718541451,0.14216157,144.53,144.39,14.58376683]
["bitfinex","SOLUSD",1750718541656,0.14216157,144.55,144.43,14.58376683]
["bitfinex","SOLUSD",1750718541854,10.0,144.59,144.47,14.58376683]
["bitfinex","SOLUSD",1750718542056,40.58376683,144.6,144.41,37.68]
["bitfinex","SOLUSD",1750718542057,10.0,144.58,144.49,14.58376683]
["bitfinex","SOLUSD",1750718542271,26.0,144.6,144.49,14.58376683]
["bitfinex","SOLUSD",1750718542272,24.58376683,144.57,144.49,14.58376683]
["bitfinex","SOLUSD",1750718542477,10.0,144.55,144.4,50.28]
["bitfinex","SOLUSD",1750718542671,14.58376683,144.54,144.47,14.58376683]
["bitfinex","SOLUSD",1750718542876,14.58376683,144.54,144.47,21.50533046]
["bitfinex","SOLUSD",1750718543182,14.58376683,144.54,144.47,6.92156363]
["bitfinex","SOLUSD",1750718543469,14.58376683,144.53,144.47,6.92170032]
["bitfinex","SOLUSD",1750718543642,10.0,144.53,144.47,21.50546715]
["bitfinex","SOLUSD",1750718544042,24.58376683,144.54,144.47,21.50546715]
["bitfinex","SOLUSD",1750718544242,24.58376683,144.54,144.42,21.04826683]
["bitfinex","SOLUSD",1750718544243,14.58376683,144.49,144.42,21.04826683]
["bitfinex","SOLUSD",1750718544442,14.58376683,144.47,144.42,6.4645]
["bitfinex","SOLUSD",1750718544668,14.58376683,144.47,144.41,1.6074]
["bitfinex","SOLUSD",1750718544669,14.58376683,144.46,144.41,6.92466091]
["bitfinex","SOLUSD",1750718544873,14.58376683,144.45,144.4,14.348766]
["bitfinex","SOLUSD",1750718545059,14.58376683,144.44,144.4,14.348766]
["bitfinex","SOLUSD",1750718545463,10.0,144.47,144.41,14.58376683]
["bitfinex","SOLUSD",1750718545769,14.58376683,144.47,144.4,35.85759778]
["bitfinex","SOLUSD",1750718545970,14.58376683,144.47,144.41,14.58376683]
["bitfinex","SOLUSD",1750718546159,10.0,144.49,144.41,14.58376683]
["bitfinex","SOLUSD",1750718546343,14.58376683,144.49,144.42,14.58376683]
["bitfinex","SOLUSD",1750718546548,10.0,144.5,144.43,14.58376683]
["bitfinex","SOLUSD",1750718546761,26.0,144.51,144.45,14.58376683]
["bitfinex","SOLUSD",1750718546762,14.58376683,144.51,144.45,14.58376683]
["bitfinex","SOLUSD",1750718547072,14.58376683,144.51,144.44,6.92287101]
["bitfinex","SOLUSD",1750718547073,24.58376683,144.51,144.44,6.92287101]
["bitfinex","SOLUSD",1750718547275,14.58376683,144.5,144.44,21.50663784]
["bitfinex","SOLUSD",1750718547470,14.58376683,144.51,144.44,6.92287101]
["bitfinex","SOLUSD",1750718547772,10.0,144.51,144.46,14.58376683]
["bitfinex","SOLUSD",1750718547961,14.58376683,144.51,144.45,14.58376683]
["bitfinex","SOLUSD",1750718548166,24.58376683,144.51,144.45,14.58376683]
["bitfinex","SOLUSD",1750718548375,14.58376683,144.51,144.45,14.58376683]
["bitfinex","SOLUSD",1750718548574,10.0,144.53,144.46,14.58376683]
["bitfinex","SOLUSD",1750718548756,14.58376683,144.51,144.45,14.58376683]
["bitfinex","SOLUSD",1750718549275,14.58376683,144.51,144.46,21.50609827]
["bitfinex","SOLUSD",1750718550255,14.58376683,144.51,144.46,6.92233144]
["bitfinex","SOLUSD",1750718550572,14.58376683,144.51,144.43,6.9237693]
["bitfinex","SOLUSD",1750718550776,10.0,144.54,144.47,14.58376683]
["bitfinex","SOLUSD",1750718551085,44.55905961,144.59,144.48,37.6]
["bitfinex","SOLUSD",1750718551248,24.58376683,144.56,144.48,37.6]
["bitfinex","SOLUSD",1750718551455,14.58376683,144.55,144.5,14.58376683]
["bitfinex","SOLUSD",1750718551678,14.58376683,144.52,144.5,12.3]
["bitfinex","SOLUSD",1750718551857,10.0,144.53,144.5,12.3]
["bitfinex","SOLUSD",1750718552176,41.47531572,144.59,144.49,1.728766]
["bitfinex","SOLUSD",1750718552177,10.0,144.56,144.49,1.728766]
["bitfinex","SOLUSD",1750718552350,14.58376683,144.54,144.49,1.728766]
["bitfinex","SOLUSD",1750718552559,14.58376683,144.53,144.49,1.728766]
["bitfinex","SOLUSD",1750718552978,14.58376683,144.52,144.49,1.728766]
["bitfinex","SOLUSD",1750718553278,10.0,144.52,144.49,1.728766]
["bitfinex","SOLUSD",1750718553481,14.58376683,144.51,144.49,1.728766]
["bitfinex","SOLUSD",1750718553863,24.58376683,144.5,144.49,1.728766]
["bitfinex","SOLUSD",1750718554858,10.0,144.5,144.49,1.728766]
["bitfinex","SOLUSD",1750718555062,10.0,144.55,144.49,16.31253283]
["bitfinex","SOLUSD",1750718555262,14.58376683,144.54,144.49,23.23327165]
["bitfinex","SOLUSD",1750718555466,14.58376683,144.55,144.5,14.58376683]
["bitfinex","SOLUSD",1750718555678,10.0,144.56,144.51,14.58376683]
["bitfinex","SOLUSD",1750718555679,14.58376683,144.56,144.51,14.58376683]
["bitfinex","SOLUSD",1750718555858,14.58376683,144.57,144.52,14.58376683]
["bitfinex","SOLUSD",1750718556182,24.58376683,144.57,144.52,14.58376683]
["bitfinex","SOLUSD",1750718556589,14.58376683,144.57,144.49,25.95174026]
["bitfinex","SOLUSD",1750718556883,14.58376683,144.55,144.5,6.92041522]
["bitfinex","SOLUSD",1750718557082,14.58376683,144.55,144.5,21.50418205]
["bitfinex","SOLUSD",1750718557265,14.58376683,144.51,144.49,1.728766]
["bitfinex","SOLUSD",1750718557664,10.0,144.55,144.49,8.64959126]
["bitfinex","SOLUSD",1750718557867,14.58376683,144.54,144.49,23.23335809]
["bitfinex","SOLUSD",1750718558074,14.58376683,144.52,144.49,8.64959126]
["bitfinex","SOLUSD",1750718558476,14.58376683,144.53,144.49,8.64959126]
["bitfinex","SOLUSD",1750718558879,14.58376683,144.52,144.49,8.64960571]
["bitfinex","SOLUSD",1750718559071,14.58376683,144.53,144.49,8.64960571]
["bitfinex","SOLUSD",1750718559379,14.58376683,144.52,144.49,8.64960571]
["bitfinex","SOLUSD",1750718559617,14.58376683,144.54,144.49,40.53560798]
["bitfinex","SOLUSD",1750718559773,14.58376683,144.53,144.49,25.95184115]
["bitfinex","SOLUSD",1750718559976,14.58376683,144.54,144.49,40.53560798]
["bitfinex","SOLUSD",1750718560369,14.58376683,144.53,144.49,25.95184115]
["bitfinex","SOLUSD",1750718560686,14.58376683,144.52,144.49,25.95184115]
["bitfinex","SOLUSD",1750718561570,14.58376683,144.55,144.5,14.58376683]
["bitfinex","SOLUSD",1750718561760,14.58376683,144.56,144.51,14.58376683]
["bitfinex","SOLUSD",1750718562190,24.58376683,144.57,144.52,14.58376683]
["bitfinex","SOLUSD",1750718562374,14.58376683,144.58,144.53,14.58376683]
["bitfinex","SOLUSD",1750718562776,26.0,144.61,144.55,14.58376683]
["bitfinex","SOLUSD",1750718562777,10.0,144.61,144.55,14.58376683]
["bitfinex","SOLUSD",1750718562981,14.58376683,144.59,144.54,14.58376683]
["bitfinex","SOLUSD",1750718563496,14.58376683,144.59,144.5,37.48]
["bitfinex","SOLUSD",1750718563497,24.58376683,144.6,144.52,24.21810129]
["bitfinex","SOLUSD",1750718563802,24.58376683,144.6,144.55,14.58376683]
["bitfinex","SOLUSD",1750718564096,24.58376683,144.6,144.54,14.58376683]
["bitfinex","SOLUSD",1750718564390,14.58376683,144.59,144.53,14.58376683]
["bitfinex","SOLUSD",1750718565287,14.58376683,144.57,144.52,38.80186812]
["bitfinex","SOLUSD",1750718565486,14.58376683,144.58,144.52,38.80186812]
["bitfinex","SOLUSD",1750718565792,14.58376683,144.58,144.53,14.58376683]
["bitfinex","SOLUSD",1750718565969,24.58376683,144.59,144.54,14.58376683]
["bitfinex","SOLUSD",1750718566170,14.58376683,144.6,144.55,14.58376683]
["bitfinex","SOLUSD",1750718566491,14.58376683,144.59,144.52,24.21810129]
["bitfinex","SOLUSD",1750718566693,24.58376683,144.59,144.52,24.21810129]
["bitfinex","SOLUSD",1750718566870,24.58376683,144.59,144.54,14.58376683]
["bitfinex","SOLUSD",1750718567066,10.0,144.61,144.54,14.58376683]
["bitfinex","SOLUSD",1750718567291,24.58376683,144.59,144.52,24.21810129]
["bitfinex","SOLUSD",1750718567496,10.0,144.59,144.52,38.80186812]
["bitfinex","SOLUSD",1750718567682,10.0,144.59,144.54,14.58376683]
["bitfinex","SOLUSD",1750718567883,24.58376683,144.59,144.55,6.91802144]
["bitfinex","SOLUSD",1750718568086,10.0,144.61,144.55,6.91802144]
["bitfinex","SOLUSD",1750718568281,24.58376683,144.59,144.55,6.91802144]
["bitfinex","SOLUSD",1750718569776,14.58376683,144.6,144.55,24.21307505]
["bitfinex","SOLUSD",1750718570094,14.58376683,144.6,144.55,38.79684188]
["bitfinex","SOLUSD",1750718570301,14.58376683,144.64,144.58,14.58376683]
["bitfinex","SOLUSD",1750718570597,14.58376683,144.62,144.57,14.58376683]
["bitfinex","SOLUSD",1750718571000,24.58376683,144.63,144.58,14.58376683]
["bitfinex","SOLUSD",1750718571200,14.58376683,144.63,144.58,14.58376683]
["bitfinex","SOLUSD",1750718571782,24.58376683,144.63,144.58,14.58376683]
["bitfinex","SOLUSD",1750718572087,24.58376683,144.63,144.59,6.91610761]
["bitfinex","SOLUSD",1750718572481,10.0,144.63,144.59,6.91610761]
["bitfinex","SOLUSD",1750718572677,14.58376683,144.6,144.55,12.3]
["bitfinex","SOLUSD",1750718572911,26.0,144.64,144.56,6.91742516]
["bitfinex","SOLUSD",1750718572912,14.58376683,144.58,144.56,6.91742516]
["bitfinex","SOLUSD",1750718573680,24.58376683,144.59,144.56,6.91742516]
["bitfinex","SOLUSD",1750718574105,26.0,144.64,144.56,6.91742516]
["bitfinex","SOLUSD",1750718574106,14.58376683,144.58,144.56,6.91742516]
["bitfinex","SOLUSD",1750718574313,24.58376683,144.58,144.55,20.94662879]
["bitfinex","SOLUSD",1750718574681,14.58376683,144.59,144.55,20.94662879]
["bitfinex","SOLUSD",1750718575195,24.58376683,144.6,144.55,35.53039562]
["bitfinex","SOLUSD",1750718575396,14.58376683,144.61,144.56,14.58376683]
["bitfinex","SOLUSD",1750718575980,24.58376683,144.63,144.57,24.20972538]
["bitfinex","SOLUSD",1750718576186,10.0,144.61,144.57,38.79349221]
["bitfinex","SOLUSD",1750718576383,24.58376683,144.61,144.57,24.20972538]
["bitfinex","SOLUSD",1750718576705,14.58376683,144.6,144.57,6.91706439]
["bitfinex","SOLUSD",1750718577007,10.0,144.61,144.57,6.91706439]
["bitfinex","SOLUSD",1750718577395,36.0,144.56,144.55,1.728766]
["bitfinex","SOLUSD",1750718577589,24.58376683,144.56,144.55,1.728766]
["bitfinex","SOLUSD",1750718577813,6.3753,144.58,144.55,1.728766]
["bitfinex","SOLUSD",1750718577814,10.0,144.57,144.55,1.728766]
["bitfinex","SOLUSD",1750718578105,14.58376683,144.56,144.55,1.728766]
["bitfinex","SOLUSD",1750718578306,10.0,144.57,144.55,8.64669521]
["bitfinex","SOLUSD",1750718578522,10.0,144.59,144.55,8.64669521]
["bitfinex","SOLUSD",1750718578726,24.58376683,144.58,144.55,1.728766]
["bitfinex","SOLUSD",1750718578936,10.0,144.56,144.55,1.728766]
["bitfinex","SOLUSD",1750718579497,24.58376683,144.56,144.55,1.728766]
["bitfinex","SOLUSD",1750718580309,43.23341569,144.56,144.55,1.728766]
["bitfinex","SOLUSD",1750718581431,28.64964886,144.56,144.55,1.728766]
["bitfinex","SOLUSD",1750718581631,0.14216157,144.58,144.55,1.728766]
["bitfinex","SOLUSD",1750718581632,36.0,144.58,144.55,1.728766]
["bitfinex","SOLUSD",1750718581824,14.58376683,144.57,144.55,1.728766]
["bitfinex","SOLUSD",1750718582026,24.58376683,144.56,144.55,1.728766]
["bitfinex","SOLUSD",1750718582315,26.0,144.58,144.44,100.20122882]
["bitfinex","SOLUSD",1750718582316,10.0,144.5,144.44,100.20122882]
["bitfinex","SOLUSD",1750718582528,10.0,144.5,144.37,1.4555812]
["bitfinex","SOLUSD",1750718582529,36.0,144.38,144.37,1.4555812]
["bitfinex","SOLUSD",1750718582705,36.0,144.38,144.17,34.78322271]
["bitfinex","SOLUSD",1750718582706,10.0,144.32,144.1,20.78]
["bitfinex","SOLUSD",1750718582904,10.0,144.2,144.11,20.78]
["bitfinex","SOLUSD",1750718583104,10.0,144.18,144.09,3.60904087]
["bitfinex","SOLUSD",1750718583335,10.0,144.18,144.1,14.58376683]
["bitfinex","SOLUSD",1750718583336,9.8579,144.15,144.1,14.58376683]
["bitfinex","SOLUSD",1750718583512,15.11561092,144.31,144.14,14.58376683]
["bitfinex","SOLUSD",1750718583708,5.66256451,144.32,144.1,24.28868841]
["bitfinex","SOLUSD",1750718583709,26.0,144.28,144.1,24.28868841]
["bitfinex","SOLUSD",1750718584033,1.347,144.34,144.15,6.93721817]
["bitfinex","SOLUSD",1750718584333,14.58376683,144.21,144.15,6.93721817]
["bitfinex","SOLUSD",1750718584545,26.0,144.19,144.09,6.94010687]
["bitfinex","SOLUSD",1750718584733,26.0,144.17,144.06,1.5166]
["bitfinex","SOLUSD",1750718584908,26.0,144.17,144.08,16.03934803]
["bitfinex","SOLUSD",1750718585107,5.11041767,144.28,144.14,14.58376683]
["bitfinex","SOLUSD",1750718585307,5.11041767,144.28,144.08,8.39608032]
["bitfinex","SOLUSD",1750718585308,26.0,144.25,144.1,14.58376683]
["bitfinex","SOLUSD",1750718585539,26.0,144.25,144.09,26.0]
["bitfinex","SOLUSD",1750718585842,26.0,144.27,144.08,8.39608032]
["bitfinex","SOLUSD",1750718586005,14.58376683,144.19,144.13,14.58376683]
["bitfinex","SOLUSD",1750718586206,26.0,144.27,144.1,10.0]
["bitfinex","SOLUSD",1750718586431,26.61615684,144.3,144.15,14.58376683]
["bitfinex","SOLUSD",1750718586606,5.10196839,144.31,144.2,14.58376683]
["bitfinex","SOLUSD",1750718586805,17.3194443,144.35,144.17,26.0]
["bitfinex","SOLUSD",1750718587103,5.10196839,144.36,144.09,6.94010687]
["bitfinex","SOLUSD",1750718587104,10.0,144.32,144.09,6.94010687]
["bitfinex","SOLUSD",1750718587303,26.0,144.3,144.12,26.0]
["bitfinex","SOLUSD",1750718587500,14.58376683,144.26,144.12,26.0]
["bitfinex","SOLUSD",1750718587709,40.58376683,144.3,144.11,38.78]
["bitfinex","SOLUSD",1750718587948,26.0,144.27,144.18,14.58376683]
["bitfinex","SOLUSD",1750718588143,22.34992511,144.34,144.21,26.0]
["bitfinex","SOLUSD",1750718588144,21.00292511,144.34,144.21,26.0]
["bitfinex","SOLUSD",1750718588629,5.07759687,144.42,144.23,26.0]
["bitfinex","SOLUSD",1750718588836,24.23245587,144.44,144.23,26.0]
["bitfinex","SOLUSD",1750718589009,16.6486,144.46,144.23,36.0]
["bitfinex","SOLUSD",1750718589010,13.57137214,144.46,144.23,36.0]
["bitfinex","SOLUSD",1750718589211,13.57137214,144.46,144.21,1.5335]
["bitfinex","SOLUSD",1750718589212,6.92277214,144.46,144.32,14.58376683]
["bitfinex","SOLUSD",1750718589406,26.0,144.43,144.33,14.58376683]
["bitfinex","SOLUSD",1750718589645,14.58376683,144.39,144.32,27.50376683]
["bitfinex","SOLUSD",1750718589821,6.92277214,144.46,144.32,12.92]
["bitfinex","SOLUSD",1750718590002,24.22338916,144.49,144.33,14.58376683]
["bitfinex","SOLUSD",1750718590206,14.58376683,144.38,144.32,27.50376683]
["bitfinex","SOLUSD",1750718590514,14.58376683,144.4,144.32,12.92]
["bitfinex","SOLUSD",1750718590713,32.67431095,144.49,144.32,12.92]
["bitfinex","SOLUSD",1750718590928,14.58376683,144.37,144.32,12.92]
["bitfinex","SOLUSD",1750718591127,24.22338916,144.49,144.32,12.92]
["bitfinex","SOLUSD",1750718591128,14.58376683,144.36,144.32,12.92]
["bitfinex","SOLUSD",1750718591519,14.58376683,144.33,144.32,12.92]
["bitfinex","SOLUSD",1750718592314,26.0,144.38,144.32,12.92]
["bitfinex","SOLUSD",1750718592511,14.58376683,144.34,144.32,12.92]
["bitfinex","SOLUSD",1750718592823,14.58376683,144.33,144.32,12.92]
["bitfinex","SOLUSD",1750718593547,26.0,144.37,144.32,12.92]
["bitfinex","SOLUSD",1750718593846,14.58376683,144.34,144.32,12.92]
["bitfinex","SOLUSD",1750718594061,14.58376683,144.36,144.32,12.92]
["bitfinex","SOLUSD",1750718594232,14.58376683,144.35,144.32,12.92]
["bitfinex","SOLUSD",1750718594646,14.58376683,144.34,144.32,12.92]
["bitfinex","SOLUSD",1750718594829,26.0,144.39,144.32,12.92]
["bitfinex","SOLUSD",1750718595145,14.58376683,144.36,144.32,12.92]
["bitfinex","SOLUSD",1750718595345,0.58223249,144.35,144.32,12.92]
["bitfinex","SOLUSD",1750718595729,0.58223249,144.35,144.32,34.43264729]
["bitfinex","SOLUSD",1750718596233,0.58223249,144.35,144.34,14.58376683]
["bitfinex","SOLUSD",1750718596633,14.58376683,144.5,144.32,26.46608046]
["bitfinex","SOLUSD",1750718596634,14.58376683,144.43,144.32,43.93085843]
["bitfinex","SOLUSD",1750718596830,14.58376683,144.41,144.32,43.93085843]
["bitfinex","SOLUSD",1750718597037,14.58376683,144.41,144.36,14.58376683]
["bitfinex","SOLUSD",1750718597235,18.64964886,144.49,144.38,14.58376683]
["bitfinex","SOLUSD",1750718597236,14.58376683,144.44,144.38,14.58376683]
["bitfinex","SOLUSD",1750718597619,14.58376683,144.5,144.39,14.58376683]
["bitfinex","SOLUSD",1750718597845,14.58376683,144.46,144.41,14.58376683]
["bitfinex","SOLUSD",1750718598047,14.58376683,144.46,144.36,0.14216157]
["bitfinex","SOLUSD",1750718598048,14.58376683,144.46,144.42,6.92424871]
["bitfinex","SOLUSD",1750718598644,14.58376683,144.43,144.38,6.92616705]
["bitfinex","SOLUSD",1750718598845,14.58376683,144.43,144.38,21.50993388]
["bitfinex","SOLUSD",1750718599048,14.58376683,144.43,144.38,6.92616705]
["bitfinex","SOLUSD",1750718599228,26.0,144.47,144.37,14.58376683]
["bitfinex","SOLUSD",1750718599427,14.58376683,144.44,144.38,14.58376683]
["bitfinex","SOLUSD",1750718599667,14.58376683,144.43,144.38,14.58376683]
["bitfinex","SOLUSD",1750718600039,14.58376683,144.43,144.36,6.92677088]
["bitfinex","SOLUSD",1750718600352,14.58376683,144.43,144.37,14.58376683]
["bitfinex","SOLUSD",1750718600724,26.0,144.47,144.37,14.58376683]
["bitfinex","SOLUSD",1750718600725,14.58376683,144.42,144.37,14.58376683]
["bitfinex","SOLUSD",1750718600974,14.58376683,144.43,144.38,14.58376683]
["bitfinex","SOLUSD",1750718601535,26.0,144.47,144.36,24.24458744]
["bitfinex","SOLUSD",1750718601732,14.58376683,144.43,144.38,14.58376683]
["bitfinex","SOLUSD",1750718601953,14.58376683,144.44,144.38,14.58376683]
["bitfinex","SOLUSD",1750718602232,26.0,144.48,144.39,21.5094542]
["bitfinex","SOLUSD",1750718602440,14.58376683,144.47,144.39,24.2399058]
["bitfinex","SOLUSD",1750718602658,18.64964886,144.56,144.39,6.92568737]
["bitfinex","SOLUSD",1750718602659,14.58376683,144.45,144.39,6.92568737]
["bitfinex","SOLUSD",1750718602867,64.19679664,144.58,144.39,21.5094542]
["bitfinex","SOLUSD",1750718602868,14.58376683,144.44,144.39,21.5094542]
["bitfinex","SOLUSD",1750718603173,26.0,144.48,144.37,6.92664681]
["bitfinex","SOLUSD",1750718603174,14.58376683,144.41,144.37,6.92664681]
["bitfinex","SOLUSD",1750718603459,26.0,144.48,144.37,6.92664681]
["bitfinex","SOLUSD",1750718603460,14.58376683,144.39,144.37,6.92664681]
["bitfinex","SOLUSD",1750718603632,19.6367598,144.38,144.34,6.92808646]
["bitfinex","SOLUSD",1750718603835,14.58376683,144.36,144.34,6.92808646]
["bitfinex","SOLUSD",1750718604060,14.58376683,144.38,144.33,24.24998266]
["bitfinex","SOLUSD",1750718604239,5.05513396,144.37,144.34,14.58376683]
["bitfinex","SOLUSD",1750718604454,14.58376683,144.4,144.35,14.58376683]
["bitfinex","SOLUSD",1750718604770,14.58376683,144.4,144.33,24.24998266]
["bitfinex","SOLUSD",1750718604771,19.63845538,144.39,144.34,14.58376683]
["bitfinex","SOLUSD",1750718604946,5.05468855,144.38,144.34,14.58376683]
["bitfinex","SOLUSD",1750718605152,5.05468855,144.37,144.34,14.58376683]
["bitfinex","SOLUSD",1750718605340,5.05495565,144.36,144.33,6.92856647]
["bitfinex","SOLUSD",1750718605546,6.31883615,144.42,144.33,6.92856647]
["bitfinex","SOLUSD",1750718605747,14.58376683,144.35,144.33,6.92856647]
["bitfinex","SOLUSD",1750718605938,14.58376683,144.36,144.33,6.92856647]
["bitfinex","SOLUSD",1750718606158,5.05577008,144.35,144.33,6.92856647]
["bitfinex","SOLUSD",1750718606339,5.05565417,144.34,144.33,6.92856647]
["bitfinex","SOLUSD",1750718606778,5.05543509,144.34,144.33,21.5123333]
["bitfinex","SOLUSD",1750718606946,5.05543509,144.34,144.33,6.92856647]
["bitfinex","SOLUSD",1750718607145,6.31883615,144.41,144.33,38.83374949]
["bitfinex","SOLUSD",1750718607462,14.58376683,144.39,144.34,14.58376683]
["bitfinex","SOLUSD",1750718607781,5.0549759,144.38,144.34,14.58376683]
["bitfinex","SOLUSD",1750718607972,26.0,144.43,144.33,24.24998266]
["bitfinex","SOLUSD",1750718607973,5.0549759,144.37,144.36,14.58376683]
["bitfinex","SOLUSD",1750718608145,5.0549759,144.37,144.36,21.51089345]
["bitfinex","SOLUSD",1750718608663,5.0549759,144.37,144.36,6.92712662]
["bitfinex","SOLUSD",1750718609440,5.0549759,144.37,144.36,21.51089345]
["bitfinex","SOLUSD",1750718609650,6.31883615,144.43,144.36,6.92712662]
["bitfinex","SOLUSD",1750718609651,14.58376683,144.42,144.36,6.92712662]
["bitfinex","SOLUSD",1750718609851,14.58376683,144.4,144.36,6.92712662]
["bitfinex","SOLUSD",1750718610060,5.05860344,144.39,144.36,6.92712662]
["bitfinex","SOLUSD",1750718610257,5.05860344,144.38,144.36,6.92712662]
["bitfinex","SOLUSD",1750718610581,5.05860344,144.37,144.36,38.82871001]
["bitfinex","SOLUSD",1750718610949,14.58376683,144.42,144.36,38.82871001]
["bitfinex","SOLUSD",1750718611145,14.58376683,144.4,144.36,24.24494318]
["bitfinex","SOLUSD",1750718611360,5.06058274,144.39,144.36,38.82871001]
["bitfinex","SOLUSD",1750718611561,5.06058274,144.38,144.36,38.82871001]
["bitfinex","SOLUSD",1750718611772,14.58376683,144.42,144.37,14.58376683]
["bitfinex","SOLUSD",1750718612069,5.06279041,144.41,144.37,14.58376683]
["bitfinex","SOLUSD",1750718612272,5.06279041,144.4,144.38,6.92616705]
["bitfinex","SOLUSD",1750718612468,5.06279041,144.39,144.38,6.92616705]
["bitfinex","SOLUSD",1750718614472,5.06279041,144.39,144.38,40.15958274]
["bitfinex","SOLUSD",1750718614679,6.31883615,144.46,144.38,57.61716195]
["bitfinex","SOLUSD",1750718614861,5.06887165,144.45,144.42,14.58376683]
["bitfinex","SOLUSD",1750718615172,5.06887165,144.44,144.39,37.32]
["bitfinex","SOLUSD",1750718615398,5.06887165,144.43,144.39,37.32]
["bitfinex","SOLUSD",1750718615551,20.90260298,144.47,144.42,14.58376683]
["bitfinex","SOLUSD",1750718615746,6.31883615,144.45,144.39,37.32]
["bitfinex","SOLUSD",1750718615946,5.07334203,144.46,144.38,38.82535152]
["bitfinex","SOLUSD",1750718615947,14.58376683,144.41,144.38,6.92616705]
["bitfinex","SOLUSD",1750718616151,19.65710886,144.4,144.38,6.92616705]
["bitfinex","SOLUSD",1750718616357,19.65710886,144.39,144.35,24.24578818]
["bitfinex","SOLUSD",1750718616650,5.07334203,144.38,144.35,38.82955501]
["bitfinex","SOLUSD",1750718616855,5.07334203,144.37,144.35,38.82955501]
["bitfinex","SOLUSD",1750718617072,20.90260298,144.4,144.35,38.82955501]
["bitfinex","SOLUSD",1750718617073,5.07334203,144.36,144.35,38.82955501]
["bitfinex","SOLUSD",1750718617469,5.07334203,144.36,144.35,57.47920387]
["bitfinex","SOLUSD",1750718617777,18.79181043,144.51,144.35,92.25939799]
["bitfinex","SOLUSD",1750718617778,6.31883615,144.42,144.35,92.25939799]
["bitfinex","SOLUSD",1750718617952,20.90260298,144.44,144.39,14.58376683]
["bitfinex","SOLUSD",1750718618147,6.31883615,144.43,144.39,14.58376683]
["bitfinex","SOLUSD",1750718618345,6.31883615,144.43,144.4,6.92520775]
["bitfinex","SOLUSD",1750718618551,20.90260298,144.44,144.4,6.92520775]
["bitfinex","SOLUSD",1750718619071,20.90260298,144.45,144.4,6.92520775]
["bitfinex","SOLUSD",1750718619252,20.90260298,144.44,144.4,24.23822714]
["bitfinex","SOLUSD",1750718619448,14.58376683,144.44,144.4,24.23822714]
["bitfinex","SOLUSD",1750718619653,20.90260298,144.44,144.4,24.23822714]
["bitfinex","SOLUSD",1750718619977,14.58376683,144.45,144.4,24.23822714]
["bitfinex","SOLUSD",1750718620187,20.90260298,144.45,144.4,24.23822714]
["bitfinex","SOLUSD",1750718620372,14.58376683,144.45,144.4,24.23822714]
["bitfinex","SOLUSD",1750718620565,20.90260298,144.45,144.4,24.23822714]
["bitfinex","SOLUSD",1750718620759,6.31883615,144.45,144.4,24.23822714]
["bitfinex","SOLUSD",1750718620955,6.31883615,144.45,144.4,38.82199397]
["bitfinex","SOLUSD",1750718621274,20.90260298,144.45,144.4,38.82199397]
["bitfinex","SOLUSD",1750718621478,6.31883615,144.44,144.4,38.82199397]
["bitfinex","SOLUSD",1750718621662,6.31883615,144.43,144.4,38.82199397]
["bitfinex","SOLUSD",1750718621859,6.31883615,144.43,144.4,24.23822714]
["bitfinex","SOLUSD",1750718622056,6.31883615,144.43,144.4,38.82199397]
["bitfinex","SOLUSD",1750718622262,6.31883615,144.43,144.4,24.23822714]
["bitfinex","SOLUSD",1750718622763,14.58376683,144.41,144.35,6.92760651]
["bitfinex","SOLUSD",1750718622949,6.31883615,144.4,144.35,6.92760651]
["bitfinex","SOLUSD",1750718623158,20.90260298,144.39,144.35,24.24662278]
["bitfinex","SOLUSD",1750718623376,14.58376683,144.38,144.35,6.92760651]
["bitfinex","SOLUSD",1750718623577,6.31883615,144.37,144.35,6.92760651]
["bitfinex","SOLUSD",1750718624255,6.31883615,144.39,144.36,14.58376683]
["bitfinex","SOLUSD",1750718624472,6.31883615,144.41,144.39,6.92568737]
["bitfinex","SOLUSD",1750718624666,6.31883615,144.42,144.39,21.5094542]
["bitfinex","SOLUSD",1750718624869,6.31883615,144.42,144.39,24.2399058]
["bitfinex","SOLUSD",1750718625684,14.58376683,144.43,144.39,38.82367263]
["bitfinex","SOLUSD",1750718625685,6.31883615,144.43,144.39,38.82367263]
["bitfinex","SOLUSD",1750718625857,6.31883615,144.43,144.4,14.58376683]
["bitfinex","SOLUSD",1750718626057,8.46369848,144.47,144.41,14.58376683]
["bitfinex","SOLUSD",1750718626058,6.31883615,144.44,144.41,14.58376683]
["bitfinex","SOLUSD",1750718626277,1.623,144.54,144.39,58.86834267]
["bitfinex","SOLUSD",1750718626278,6.31883615,144.46,144.42,14.58376683]
["bitfinex","SOLUSD",1750718626492,6.31883615,144.46,144.43,6.9237693]
["bitfinex","SOLUSD",1750718626675,20.90260298,144.47,144.43,6.9237693]
["bitfinex","SOLUSD",1750718626865,20.90260298,144.46,144.43,6.9237693]
["bitfinex","SOLUSD",1750718627205,6.31883615,144.45,144.43,6.9237693]
["bitfinex","SOLUSD",1750718627400,8.46369848,144.49,144.43,6.9237693]
["bitfinex","SOLUSD",1750718627401,6.31883615,144.46,144.43,24.23319255]
["bitfinex","SOLUSD",1750718627999,6.31883615,144.46,144.43,38.81695938]
["bitfinex","SOLUSD",1750718628164,6.31883615,144.46,144.45,14.58376683]
["bitfinex","SOLUSD",1750718628354,6.31883615,144.47,144.45,14.58376683]
["bitfinex","SOLUSD",1750718628558,1.623,144.54,144.46,21.50609827]
["bitfinex","SOLUSD",1750718628559,6.31883615,144.48,144.46,21.50609827]
["bitfinex","SOLUSD",1750718628761,6.31883615,144.49,144.47,14.58376683]
["bitfinex","SOLUSD",1750718628989,6.31883615,144.5,144.48,14.58376683]
["bitfinex","SOLUSD",1750718629187,6.31883615,144.51,144.49,14.58376683]
["bitfinex","SOLUSD",1750718629359,6.31883615,144.51,144.46,24.22816004]
["bitfinex","SOLUSD",1750718629360,6.31883615,144.51,144.5,14.58376683]
["bitfinex","SOLUSD",1750718629559,6.31883615,144.51,144.48,14.58376683]
["bitfinex","SOLUSD",1750718629784,5.12164029,144.5,144.48,14.58376683]
["bitfinex","SOLUSD",1750718629974,6.31883615,144.51,144.49,14.58376683]
["bitfinex","SOLUSD",1750718630185,5.12158323,144.5,144.49,14.58376683]
["bitfinex","SOLUSD",1750718630695,5.12158323,144.5,144.49,21.504661]
["bitfinex","SOLUSD",1750718632410,5.12158323,144.5,144.49,6.92089417]
["bitfinex","SOLUSD",1750718632572,19.70535006,144.5,144.46,17.3058286]
["bitfinex","SOLUSD",1750718632904,5.12158323,144.49,144.45,6.92281066]
["bitfinex","SOLUSD",1750718633194,8.46369848,144.53,144.45,6.92281066]
["bitfinex","SOLUSD",1750718633195,5.12158323,144.48,144.45,44.22281066]
["bitfinex","SOLUSD",1750718633405,8.46369848,144.54,144.47,14.58376683]
["bitfinex","SOLUSD",1750718633406,14.58376683,144.54,144.47,14.58376683]
["bitfinex","SOLUSD",1750718633571,3.54681906,144.64,144.45,61.52983731]
["bitfinex","SOLUSD",1750718633572,14.58376683,144.55,144.5,14.58376683]
["bitfinex","SOLUSD",1750718633772,14.58376683,144.56,144.5,14.58376683]
["bitfinex","SOLUSD",1750718634173,27.5863,144.6,144.52,14.58376683]
["bitfinex","SOLUSD",1750718634477,14.58376683,144.57,144.52,14.58376683]
["bitfinex","SOLUSD",1750718634798,18.99289721,144.66,144.5,12.08]
["bitfinex","SOLUSD",1750718634799,7.8882,144.65,144.54,14.58376683]
["bitfinex","SOLUSD",1750718635103,7.8882,144.65,144.53,24.21642564]
["bitfinex","SOLUSD",1750718635104,14.58376683,144.6,144.53,24.21642564]
["bitfinex","SOLUSD",1750718635272,14.58376683,144.61,144.56,14.58376683]
["bitfinex","SOLUSD",1750718635477,22.47196683,144.7,144.58,14.58376683]
["bitfinex","SOLUSD",1750718635673,22.47196683,144.7,144.62,14.58376683]
["bitfinex","SOLUSD",1750718635674,7.8882,144.7,144.62,14.58376683]
["bitfinex","SOLUSD",1750718635896,1.5863,144.7,144.62,14.58376683]
["bitfinex","SOLUSD",1750718636094,14.58376683,144.68,144.62,14.58376683]
["bitfinex","SOLUSD",1750718636281,6.3019,144.75,144.64,14.58376683]
["bitfinex","SOLUSD",1750718636482,14.58376683,144.69,144.63,14.58376683]
["bitfinex","SOLUSD",1750718636702,14.58376683,144.68,144.64,6.91371681]
["bitfinex","SOLUSD",1750718637173,14.58376683,144.69,144.64,21.49748364]
["bitfinex","SOLUSD",1750718637375,14.58376683,144.69,144.64,6.91371681]
["bitfinex","SOLUSD",1750718637571,6.3019,144.75,144.64,21.49748364]
["bitfinex","SOLUSD",1750718637773,14.58376683,144.69,144.64,38.78177567]
["bitfinex","SOLUSD",1750718638008,6.3019,144.75,144.64,24.19800884]
["bitfinex","SOLUSD",1750718638009,14.58376683,144.68,144.64,24.19800884]
["bitfinex","SOLUSD",1750718638179,14.58376683,144.69,144.64,38.78177567]
["bitfinex","SOLUSD",1750718638373,14.58376683,144.68,144.64,6.91371681]
["bitfinex","SOLUSD",1750718638586,14.58376683,144.69,144.64,6.91371681]
["bitfinex","SOLUSD",1750718638785,14.58376683,144.69,144.64,21.49748364]
["bitfinex","SOLUSD",1750718639095,6.3019,144.75,144.66,14.58376683]
["bitfinex","SOLUSD",1750718639411,1.5863,144.76,144.67,14.58376683]
["bitfinex","SOLUSD",1750718639629,27.5863,144.76,144.67,14.58376683]
["bitfinex","SOLUSD",1750718639788,14.58376683,144.73,144.68,14.58376683]
["bitfinex","SOLUSD",1750718639996,14.58376683,144.73,144.64,24.19800884]
["bitfinex","SOLUSD",1750718640306,14.58376683,144.75,144.69,14.58376683]
["bitfinex","SOLUSD",1750718640623,14.58376683,144.7,144.64,6.91371681]
["bitfinex","SOLUSD",1750718640786,14.58376683,144.67,144.64,6.91371681]
["bitfinex","SOLUSD",1750718641095,14.58376683,144.71,144.65,14.58376683]
["bitfinex","SOLUSD",1750718641301,14.58376683,144.67,144.62,12.06]
["bitfinex","SOLUSD",1750718641619,14.58376683,144.63,144.62,12.06]
["bitfinex","SOLUSD",1750718641833,14.58376683,144.63,144.55,12.06]
["bitfinex","SOLUSD",1750718642128,26.0,144.64,144.55,36.27302751]
["bitfinex","SOLUSD",1750718642292,14.58376683,144.6,144.55,50.85679434]
["bitfinex","SOLUSD",1750718642490,26.0,144.65,144.56,14.58376683]
["bitfinex","SOLUSD",1750718642694,26.0,144.65,144.55,36.27302751]
["bitfinex","SOLUSD",1750718642695,14.58376683,144.59,144.55,36.27302751]
["bitfinex","SOLUSD",1750718643490,22.92481138,144.69,144.58,14.58376683]
["bitfinex","SOLUSD",1750718643491,6.0134,144.69,144.58,14.58376683]
["bitfinex","SOLUSD",1750718643794,14.58376683,144.62,144.57,14.58376683]
["bitfinex","SOLUSD",1750718643999,26.0,144.66,144.58,14.58376683]
["bitfinex","SOLUSD",1750718644200,14.58376683,144.63,144.58,14.58376683]
["bitfinex","SOLUSD",1750718644494,6.0134,144.69,144.59,14.58376683]
["bitfinex","SOLUSD",1750718644495,14.58376683,144.64,144.59,14.58376683]
["bitfinex","SOLUSD",1750718644701,14.58376683,144.64,144.6,6.91562932]
["bitfinex","SOLUSD",1750718644930,26.0,144.68,144.6,24.20470262]
["bitfinex","SOLUSD",1750718645135,6.0134,144.69,144.62,14.58376683]
["bitfinex","SOLUSD",1750718645136,26.0,144.69,144.62,14.58376683]
["bitfinex","SOLUSD",1750718645310,14.58376683,144.67,144.62,14.58376683]
["bitfinex","SOLUSD",1750718645492,14.58376683,144.66,144.61,14.58376683]
["bitfinex","SOLUSD",1750718645691,18.79181043,144.72,144.6,38.78846945]
["bitfinex","SOLUSD",1750718645692,14.58376683,144.65,144.6,38.78846945]
["bitfinex","SOLUSD",1750718646316,14.58376683,144.67,144.62,14.58376683]
["bitfinex","SOLUSD",1750718646808,26.0,144.71,144.63,6.91419484]
["bitfinex","SOLUSD",1750718647002,1.5473,144.77,144.64,12.02]
["bitfinex","SOLUSD",1750718647213,14.58376683,144.7,144.64,12.02]
["bitfinex","SOLUSD",1750718647532,14.58376683,144.69,144.64,26.60376683]
["bitfinex","SOLUSD",1750718647829,14.58376683,144.67,144.64,12.02]
["bitfinex","SOLUSD",1750718648039,26.0,144.73,144.64,12.02]
["bitfinex","SOLUSD",1750718648221,14.58376683,144.66,144.64,12.02]
["bitfinex","SOLUSD",1750718648403,26.0,144.71,144.64,12.02]
["bitfinex","SOLUSD",1750718648603,14.58376683,144.68,144.64,12.02]
["bitfinex","SOLUSD",1750718649138,14.58376683,144.69,144.64,26.60376683]
["bitfinex","SOLUSD",1750718649345,1.5473,144.77,144.64,12.02]
["bitfinex","SOLUSD",1750718649501,20.767713,144.9,144.64,12.02]
["bitfinex","SOLUSD",1750718649502,13.4606055,144.82,144.68,14.58376683]
["bitfinex","SOLUSD",1750718649823,13.4606055,144.82,144.65,6.3129]
["bitfinex","SOLUSD",1750718649824,14.58376683,144.69,144.65,6.3129]
["bitfinex","SOLUSD",1750718650038,14.58376683,144.69,144.64,26.60376683]
["bitfinex","SOLUSD",1750718650335,14.58376683,144.7,144.65,14.58376683]
["bitfinex","SOLUSD",1750718650625,26.0,144.77,144.64,12.02]
["bitfinex","SOLUSD",1750718650840,14.58376683,144.7,144.65,14.58376683]
["bitfinex","SOLUSD",1750718651002,14.58376683,144.67,144.6,6.3129]
["bitfinex","SOLUSD",1750718651199,14.58376683,144.68,144.63,14.58376683]
["bitfinex","SOLUSD",1750718651823,0.14216157,144.75,144.62,14.58376683]
["bitfinex","SOLUSD",1750718651824,14.58376683,144.67,144.62,14.58376683]
["bitfinex","SOLUSD",1750718652002,14.58376683,144.66,144.61,14.58376683]
["bitfinex","SOLUSD",1750718652403,14.58376683,144.66,144.6,32.91666683]
["bitfinex","SOLUSD",1750718652702,14.58376683,144.67,144.61,14.58376683]
["bitfinex","SOLUSD",1750718653329,14.58376683,144.68,144.63,14.58376683]
["bitfinex","SOLUSD",1750718653700,14.58376683,144.68,144.6,36.98254886]
["bitfinex","SOLUSD",1750718653924,14.58376683,144.68,144.63,14.58376683]
["bitfinex","SOLUSD",1750718654326,26.0,144.73,144.63,14.58376683]
["bitfinex","SOLUSD",1750718654707,1.5856,144.75,144.61,0.14216157]
["bitfinex","SOLUSD",1750718654920,14.58376683,144.67,144.62,14.58376683]
["bitfinex","SOLUSD",1750718655226,14.58376683,144.67,144.6,44.3329]
["bitfinex","SOLUSD",1750718655227,14.58376683,144.64,144.6,18.3329]
["bitfinex","SOLUSD",1750718655416,14.58376683,144.64,144.6,32.91666683]
["bitfinex","SOLUSD",1750718655600,14.58376683,144.65,144.6,32.91666683]
["bitfinex","SOLUSD",1750718655801,26.0,144.7,144.62,14.58376683]
["bitfinex","SOLUSD",1750718656002,18.64964886,144.77,144.66,14.58376683]
["bitfinex","SOLUSD",1750718656217,14.58376683,144.73,144.68,14.58376683]
["bitfinex","SOLUSD",1750718656536,14.58376683,144.7,144.65,51.76376683]
["bitfinex","SOLUSD",1750718656720,14.58376683,144.69,144.65,37.18]
["bitfinex","SOLUSD",1750718656913,18.79181043,144.73,144.65,37.18]
["bitfinex","SOLUSD",1750718657121,14.58376683,144.68,144.65,37.18]
["bitfinex","SOLUSD",1750718657323,14.58376683,144.69,144.65,37.18]
["bitfinex","SOLUSD",1750718657627,14.58376683,144.69,144.6,44.3329]
["bitfinex","SOLUSD",1750718657628,26.0,144.67,144.6,6.3129]
["bitfinex","SOLUSD",1750718657824,14.58376683,144.69,144.64,14.58376683]
["bitfinex","SOLUSD",1750718658001,14.58376683,144.68,144.63,14.58376683]
["bitfinex","SOLUSD",1750718658204,14.58376683,144.67,144.62,14.58376683]
["bitfinex","SOLUSD",1750718658407,14.58376683,144.68,144.63,14.58376683]
["bitfinex","SOLUSD",1750718658723,14.58376683,144.69,144.64,14.58376683]
["bitfinex","SOLUSD",1750718658912,14.58376683,144.68,144.63,14.58376683]
["bitfinex","SOLUSD",1750718659110,14.58376683,144.66,144.61,12.02]
["bitfinex","SOLUSD",1750718659320,44.79181043,144.72,144.61,26.60376683]
["bitfinex","SOLUSD",1750718659321,26.0,144.69,144.61,26.60376683]
["bitfinex","SOLUSD",1750718659628,14.58376683,144.63,144.61,12.02]
["bitfinex","SOLUSD",1750718660208,26.0,144.69,144.61,12.02]
["bitfinex","SOLUSD",1750718660425,14.58376683,144.65,144.61,12.02]
["bitfinex","SOLUSD",1750718660731,14.58376683,144.64,144.61,12.02]
["bitfinex","SOLUSD",1750718661235,26.0,144.69,144.61,12.02]
["bitfinex","SOLUSD",1750718661413,14.58376683,144.65,144.61,12.02]
["bitfinex","SOLUSD",1750718661608,26.0,144.69,144.61,12.02]
["bitfinex","SOLUSD",1750718661813,14.58376683,144.65,144.61,12.02]
["bitfinex","SOLUSD",1750718662011,26.0,144.69,144.61,12.02]
["bitfinex","SOLUSD",1750718662238,14.58376683,144.66,144.61,26.60376683]
["bitfinex","SOLUSD",1750718662436,14.58376683,144.65,144.61,12.02]
["bitfinex","SOLUSD",1750718663037,26.0,144.69,144.61,12.02]
["bitfinex","SOLUSD",1750718663237,14.58376683,144.65,144.61,12.02]
["bitfinex","SOLUSD",1750718663808,18.79181043,144.72,144.63,14.58376683]
["bitfinex","SOLUSD",1750718664038,10.0,144.78,144.61,26.60376683]
["bitfinex","SOLUSD",1750718664224,14.58376683,144.68,144.61,12.02]
["bitfinex","SOLUSD",1750718664422,26.0,144.71,144.63,14.58376683]
["bitfinex","SOLUSD",1750718664621,14.58376683,144.7,144.65,14.58376683]
["bitfinex","SOLUSD",1750718665137,14.58376683,144.69,144.64,14.58376683]
["bitfinex","SOLUSD",1750718665313,26.0,144.73,144.65,14.58376683]
["bitfinex","SOLUSD",1750718665638,14.58376683,144.7,144.65,14.58376683]
["bitfinex","SOLUSD",1750718665932,14.58376683,144.69,144.64,14.58376683]
["bitfinex","SOLUSD",1750718666122,14.58376683,144.68,144.63,14.58376683]
["bitfinex","SOLUSD",1750718666523,14.58376683,144.69,144.64,14.58376683]
["bitfinex","SOLUSD",1750718667440,14.58376683,144.66,144.62,37.14]
["bitfinex","SOLUSD",1750718667612,14.58376683,144.68,144.63,14.58376683]
["bitfinex","SOLUSD",1750718667814,3.48883396,144.82,144.66,14.58376683]
["bitfinex","SOLUSD",1750718668038,3.48883396,144.82,144.62,55.93181043]
["bitfinex","SOLUSD",1750718668039,14.58376683,144.72,144.65,6.5077]
["bitfinex","SOLUSD",1750718668240,14.58376683,144.72,144.66,14.58376683]
["bitfinex","SOLUSD",1750718668434,14.58376683,144.72,144.67,14.58376683]
["bitfinex","SOLUSD",1750718668945,1.6622,144.81,144.68,37.12]
["bitfinex","SOLUSD",1750718669149,14.58376683,144.73,144.69,6.91132766]
["bitfinex","SOLUSD",1750718669440,1.6622,144.81,144.71,14.58376683]
["bitfinex","SOLUSD",1750718669617,6.6622,144.85,144.72,14.58376683]
["bitfinex","SOLUSD",1750718669618,14.58376683,144.77,144.72,14.58376683]
["bitfinex","SOLUSD",1750718670543,14.58376683,144.77,144.7,12.02]
["bitfinex","SOLUSD",1750718670716,14.58376683,144.75,144.7,12.02]
["bitfinex","SOLUSD",1750718670921,14.58376683,144.8,144.69,24.18964682]
["bitfinex","SOLUSD",1750718670922,14.58376683,144.73,144.69,24.18964682]
["bitfinex","SOLUSD",1750718671224,14.58376683,144.74,144.69,38.77341365]
["bitfinex","SOLUSD",1750718671742,14.58376683,144.75,144.69,24.18964682]
["bitfinex","SOLUSD",1750718671951,14.58376683,144.75,144.7,14.58376683]
["bitfinex","SOLUSD",1750718673243,14.58376683,144.75,144.71,24.18630363]
["bitfinex","SOLUSD",1750718673439,26.0,144.77,144.71,24.18630363]
["bitfinex","SOLUSD",1750718673615,14.58376683,144.8,144.71,24.18630363]
["bitfinex","SOLUSD",1750718673820,14.58376683,144.73,144.71,24.18630363]
["bitfinex","SOLUSD",1750718674022,14.58376683,144.72,144.71,6.91037246]
["bitfinex","SOLUSD",1750718674627,14.58376683,144.74,144.71,6.91037246]
["bitfinex","SOLUSD",1750718674827,14.58376683,144.79,144.73,14.58376683]
["bitfinex","SOLUSD",1750718675046,19.9571,144.89,144.76,14.58376683]
["bitfinex","SOLUSD",1750718675241,19.9571,144.89,144.77,38.76004644]
["bitfinex","SOLUSD",1750718675545,14.58376683,144.85,144.79,14.58376683]
["bitfinex","SOLUSD",1750718675839,26.0,144.86,144.78,14.58376683]
["bitfinex","SOLUSD",1750718676011,8.0171,144.89,144.77,24.17627961]
["bitfinex","SOLUSD",1750718676012,14.58376683,144.85,144.79,14.58376683]
["bitfinex","SOLUSD",1750718676843,14.58376683,144.85,144.77,58.71382191]
["bitfinex","SOLUSD",1750718677044,14.58376683,144.84,144.79,14.58376683]
["bitfinex","SOLUSD",1750718677345,14.58376683,144.84,144.8,24.17127071]
["bitfinex","SOLUSD",1750718677556,14.58376683,144.83,144.8,6.90607734]
["bitfinex","SOLUSD",1750718677746,14.58376683,144.81,144.77,6.90750846]
["bitfinex","SOLUSD",1750718677915,14.58376683,144.8,144.77,6.90750846]
["bitfinex","SOLUSD",1750718678114,14.58376683,144.81,144.77,24.17627961]
["bitfinex","SOLUSD",1750718678353,44.79181043,144.86,144.77,24.17627961]
["bitfinex","SOLUSD",1750718678522,14.58376683,144.82,144.77,24.17627961]
["bitfinex","SOLUSD",1750718678723,14.58376683,144.81,144.77,24.17627961]
["bitfinex","SOLUSD",1750718679446,1.5164,144.95,144.78,6.0394]
["bitfinex","SOLUSD",1750718679655,14.58376683,144.84,144.79,14.58376683]
["bitfinex","SOLUSD",1750718680651,14.58376683,144.85,144.8,24.17127071]
["bitfinex","SOLUSD",1750718680837,14.58376683,144.85,144.8,38.75503754]
["bitfinex","SOLUSD",1750718681735,26.0,144.87,144.8,38.75503754]
["bitfinex","SOLUSD",1750718682136,14.58376683,144.85,144.8,38.75503754]
["bitfinex","SOLUSD",1750718682552,14.58376683,144.86,144.8,38.75503754]
["bitfinex","SOLUSD",1750718682930,14.58376683,144.84,144.8,24.17127071]
["bitfinex","SOLUSD",1750718683844,26.0,144.87,144.8,24.17127071]
["bitfinex","SOLUSD",1750718684149,14.58376683,144.85,144.8,38.75503754]
["bitfinex","SOLUSD",1750718684442,14.58376683,144.83,144.8,6.90607734]
["bitfinex","SOLUSD",1750718684647,14.58376683,144.83,144.78,20.62316683]
["bitfinex","SOLUSD",1750718684648,14.58376683,144.83,144.79,24.17282645]
["bitfinex","SOLUSD",1750718685058,14.58376683,144.81,144.79,6.90655432]
["bitfinex","SOLUSD",1750718685225,26.14216157,144.87,144.79,6.90655432]
["bitfinex","SOLUSD",1750718685226,14.58376683,144.8,144.79,6.90655432]
["bitfinex","SOLUSD",1750718686054,14.58376683,144.81,144.79,6.90655432]
["bitfinex","SOLUSD",1750718686532,18.64964886,144.88,144.8,14.58376683]
["bitfinex","SOLUSD",1750718686742,14.58376683,144.85,144.81,6.90560044]
["bitfinex","SOLUSD",1750718687050,14.58376683,144.85,144.81,24.16960154]
["bitfinex","SOLUSD",1750718687429,22.69415639,144.98,144.81,24.16960154]
["bitfinex","SOLUSD",1750718687430,14.58376683,144.87,144.81,24.16960154]
["bitfinex","SOLUSD",1750718687630,6.4751,144.92,144.81,24.16960154]
["bitfinex","SOLUSD",1750718687631,14.58376683,144.88,144.82,14.58376683]
["bitfinex","SOLUSD",1750718688039,14.58376683,144.89,144.84,14.58376683]
["bitfinex","SOLUSD",1750718688225,1.5164,144.95,144.86,14.58376683]
["bitfinex","SOLUSD",1750718688226,14.58376683,144.91,144.86,14.58376683]
["bitfinex","SOLUSD",1750718688624,14.58376683,144.91,144.84,11.92]
["bitfinex","SOLUSD",1750718688625,14.58376683,144.88,144.84,11.92]
["bitfinex","SOLUSD",1750718688824,14.58376683,144.89,144.85,6.90369347]
["bitfinex","SOLUSD",1750718689134,18.64964886,144.94,144.85,38.74669399]
["bitfinex","SOLUSD",1750718689135,14.58376683,144.9,144.85,38.74669399]
["bitfinex","SOLUSD",1750718689340,14.58376683,144.88,144.84,18.824]
["bitfinex","SOLUSD",1750718689552,14.58376683,144.87,144.84,18.824]
["bitfinex","SOLUSD",1750718689745,14.58376683,144.86,144.84,18.824]
["bitfinex","SOLUSD",1750718690051,14.58376683,144.85,144.84,11.92]
["bitfinex","SOLUSD",1750718690224,14.58376683,144.85,144.8,6.90607734]
["bitfinex","SOLUSD",1750718690432,14.58376683,144.82,144.8,6.90607734]
["bitfinex","SOLUSD",1750718690867,14.58376683,144.82,144.79,6.90655432]
["bitfinex","SOLUSD",1750718691153,14.58376683,144.85,144.8,14.58376683]
["bitfinex","SOLUSD",1750718691365,18.79181043,144.88,144.79,38.75670695]
["bitfinex","SOLUSD",1750718691547,14.58376683,144.85,144.8,14.58376683]
["bitfinex","SOLUSD",1750718691727,26.0,144.89,144.79,24.17294012]
["bitfinex","SOLUSD",1750718691728,14.58376683,144.86,144.81,14.58376683]
["bitfinex","SOLUSD",1750718691930,14.58376683,144.85,144.79,24.17294012]
["bitfinex","SOLUSD",1750718692166,14.58376683,144.86,144.8,14.58376683]
["bitfinex","SOLUSD",1750718692542,26.0,144.89,144.79,24.17294012]
["bitfinex","SOLUSD",1750718692543,14.58376683,144.87,144.79,24.17294012]
["bitfinex","SOLUSD",1750718692738,26.0,144.89,144.81,14.58376683]
["bitfinex","SOLUSD",1750718693066,20.12967447,145.0,144.86,14.58376683]
["bitfinex","SOLUSD",1750718693067,7.7261,144.97,144.86,14.58376683]
["bitfinex","SOLUSD",1750718693232,7.7261,144.97,144.8,14.58376683]
["bitfinex","SOLUSD",1750718693233,14.58376683,144.9,144.85,14.58376683]
["bitfinex","SOLUSD",1750718693552,14.58376683,144.91,144.85,14.58376683]
["bitfinex","SOLUSD",1750718693856,14.58376683,144.91,144.82,36.96]
["bitfinex","SOLUSD",1750718693857,14.58376683,144.91,144.86,14.58376683]
["bitfinex","SOLUSD",1750718694231,14.58376683,144.91,144.85,14.58376683]
["bitfinex","SOLUSD",1750718694539,14.58376683,144.91,144.86,14.58376683]
["bitfinex","SOLUSD",1750718694853,14.58376683,144.91,144.83,24.16626388]
["bitfinex","SOLUSD",1750718695042,26.0,144.91,144.84,14.58376683]
["bitfinex","SOLUSD",1750718695357,14.58376683,144.89,144.84,14.58376683]
["bitfinex","SOLUSD",1750718695680,14.58376683,144.89,144.83,38.75003071]
["bitfinex","SOLUSD",1750718695833,14.58376683,144.89,144.84,14.58376683]
["bitfinex","SOLUSD",1750718696530,14.58376683,144.9,144.84,14.58376683]
["bitfinex","SOLUSD",1750718696731,14.58376683,144.9,144.85,14.58376683]
["bitfinex","SOLUSD",1750718696934,14.58376683,144.89,144.86,6.90321689]
["bitfinex","SOLUSD",1750718697162,14.58376683,144.9,144.86,6.90321689]
["bitfinex","SOLUSD",1750718697539,14.58376683,144.91,144.86,6.90321689]
["bitfinex","SOLUSD",1750718699152,14.58376683,144.91,144.83,24.16626388]
["bitfinex","SOLUSD",1750718699349,44.79181043,144.93,144.85,14.58376683]
["bitfinex","SOLUSD",1750718699553,14.58376683,144.91,144.86,14.58376683]
["bitfinex","SOLUSD",1750718699785,26.0,144.94,144.87,14.58376683]
["bitfinex","SOLUSD",1750718699948,14.58376683,144.94,144.89,14.58376683]
["bitfinex","SOLUSD",1750718700272,26.0,144.95,144.9,14.58376683]
["bitfinex","SOLUSD",1750718700585,14.58376683,144.95,144.86,11.92]
["bitfinex","SOLUSD",1750718700877,14.58376683,144.92,144.86,11.92]
["bitfinex","SOLUSD",1750718701160,18.64964886,144.93,144.86,26.50376683]
["bitfinex","SOLUSD",1750718701378,14.58376683,144.93,144.87,21.48650721]
["bitfinex","SOLUSD",1750718701567,14.58376683,145.0,144.92,14.58376683]
["bitfinex","SOLUSD",1750718701746,14.58376683,144.97,144.88,36.88]
["bitfinex","SOLUSD",1750718701945,14.58376683,144.96,144.9,14.58376683]
["bitfinex","SOLUSD",1750718702155,18.64964886,144.99,144.89,14.58376683]
["bitfinex","SOLUSD",1750718702156,14.58376683,144.95,144.89,14.58376683]
["bitfinex","SOLUSD",1750718702352,18.79181043,144.99,144.88,36.88]
["bitfinex","SOLUSD",1750718702353,14.58376683,144.94,144.88,36.88]
["bitfinex","SOLUSD",1750718702557,14.58376683,144.94,144.87,24.15959134]
["bitfinex","SOLUSD",1750718702558,14.58376683,144.91,144.87,6.90274038]
["bitfinex","SOLUSD",1750718702772,14.58376683,144.9,144.87,6.90274038]
["bitfinex","SOLUSD",1750718703082,18.79181043,144.93,144.87,6.90274038]
["bitfinex","SOLUSD",1750718703083,14.58376683,144.91,144.87,6.90274038]
["bitfinex","SOLUSD",1750718703569,14.58376683,144.91,144.86,11.92]
["bitfinex","SOLUSD",1750718703570,14.58376683,144.9,144.86,18.82304552]
["bitfinex","SOLUSD",1750718703869,18.79181043,144.93,144.86,11.92]
["bitfinex","SOLUSD",1750718703870,14.58376683,144.88,144.86,11.92]
["bitfinex","SOLUSD",1750718704046,18.79181043,144.93,144.86,11.92]
["bitfinex","SOLUSD",1750718704047,14.58376683,144.89,144.86,18.82317892]
["bitfinex","SOLUSD",1750718704242,18.79181043,144.93,144.86,18.82317892]
["bitfinex","SOLUSD",1750718704450,14.58376683,144.89,144.86,11.92]
["bitfinex","SOLUSD",1750718704758,18.79181043,144.93,144.86,11.92]
["bitfinex","SOLUSD",1750718704759,14.58376683,144.87,144.86,11.92]
["bitfinex","SOLUSD",1750718705061,14.58376683,144.87,144.83,6.90464682]
["bitfinex","SOLUSD",1750718705374,14.58376683,144.85,144.81,51.2917]
["bitfinex","SOLUSD",1750718705542,14.58376683,144.84,144.81,44.78]
["bitfinex","SOLUSD",1750718705743,14.58376683,144.85,144.81,51.68544914]
["bitfinex","SOLUSD",1750718705939,14.58376683,144.83,144.79,11.78]
["bitfinex","SOLUSD",1750718706161,14.58376683,144.84,144.79,18.68650228]
["bitfinex","SOLUSD",1750718706655,14.58376683,144.83,144.79,18.68650228]
["bitfinex","SOLUSD",1750718707058,18.79181043,144.86,144.79,18.68650228]
["bitfinex","SOLUSD",1750718707273,14.58376683,144.84,144.79,18.68650228]
["bitfinex","SOLUSD",1750718707689,3.43602219,145.04,144.8,26.0]
["bitfinex","SOLUSD",1750718707860,3.43602219,145.04,144.79,70.48565968]
["bitfinex","SOLUSD",1750718707861,6.89618783,145.01,144.81,34.0616]
["bitfinex","SOLUSD",1750718708062,6.89618783,145.01,144.88,14.58376683]
["bitfinex","SOLUSD",1750718708063,14.58376683,144.93,144.88,14.58376683]
["bitfinex","SOLUSD",1750718708276,14.58376683,144.93,144.87,14.58376683]
["bitfinex","SOLUSD",1750718708462,14.58376683,144.92,144.87,14.58376683]
["bitfinex","SOLUSD",1750718708779,14.58376683,144.94,144.88,14.58376683]
["bitfinex","SOLUSD",1750718708988,14.58376683,144.97,144.92,14.58376683]
["bitfinex","SOLUSD",1750718709191,14.58376683,144.97,144.83,18.79181043]
["bitfinex","SOLUSD",1750718709192,14.58376683,144.96,144.91,14.58376683]
["bitfinex","SOLUSD",1750718709370,14.58376683,144.95,144.9,21.48507807]
["bitfinex","SOLUSD",1750718709684,14.58376683,144.96,144.9,21.48507807]
["bitfinex","SOLUSD",1750718709894,18.64964886,144.95,144.9,21.48507807]
["bitfinex","SOLUSD",1750718710057,33.23341569,144.95,144.9,21.48507807]
["bitfinex","SOLUSD",1750718710253,18.64964886,144.95,144.9,21.48507807]
["bitfinex","SOLUSD",1750718710458,14.7259284,144.96,144.9,21.48507807]
["bitfinex","SOLUSD",1750718710764,23.47642835,145.03,144.93,14.58376683]
["bitfinex","SOLUSD",1750718710765,14.58376683,144.99,144.93,14.58376683]
["bitfinex","SOLUSD",1750718710964,14.58376683,144.98,144.9,24.15458936]
["bitfinex","SOLUSD",1750718711190,14.58376683,144.95,144.9,6.90131124]
["bitfinex","SOLUSD",1750718711855,14.58376683,144.94,144.9,6.90131124]
["bitfinex","SOLUSD",1750718712063,44.79181043,144.98,144.9,21.48507807]
["bitfinex","SOLUSD",1750718712064,14.58376683,144.95,144.9,21.48507807]
["bitfinex","SOLUSD",1750718712664,14.58376683,144.96,144.9,21.48507807]
["bitfinex","SOLUSD",1750718713589,14.58376683,144.95,144.9,21.48507807]
["bitfinex","SOLUSD",1750718713888,14.58376683,144.91,144.87,6.9024834]
["bitfinex","SOLUSD",1750718715189,14.58376683,144.9,144.86,6.90317426]
["bitfinex","SOLUSD",1750718715967,14.58376683,144.91,144.86,6.90317426]
["bitfinex","SOLUSD",1750718716164,18.79181043,144.94,144.86,21.48694109]
["bitfinex","SOLUSD",1750718716481,14.58376683,144.91,144.86,21.48694109]
["bitfinex","SOLUSD",1750718717314,14.58376683,144.91,144.86,6.90317426]
["bitfinex","SOLUSD",1750718717897,0.14216157,144.91,144.86,21.48694109]
["bitfinex","SOLUSD",1750718718071,14.58376683,144.92,144.87,14.58376683]
["bitfinex","SOLUSD",1750718718391,18.64964886,144.92,144.88,14.58376683]
["bitfinex","SOLUSD",1750718718977,0.14216157,144.93,144.89,14.58376683]
["bitfinex","SOLUSD",1750718719279,0.14216157,144.93,144.89,6.90178756]
["bitfinex","SOLUSD",1750718719969,14.7259284,144.93,144.89,6.90178756]
["bitfinex","SOLUSD",1750718720272,14.58376683,144.91,144.87,6.90274038]
["bitfinex","SOLUSD",1750718720696,14.7259284,144.92,144.87,21.48650721]
["bitfinex","SOLUSD",1750718721298,14.58376683,144.91,144.87,6.90274038]
["bitfinex","SOLUSD",1750718722204,14.7259284,144.92,144.87,21.48650721]
["bitfinex","SOLUSD",1750718722404,14.58376683,144.91,144.87,6.90274038]
["bitfinex","SOLUSD",1750718722604,14.7259284,144.92,144.87,21.48650721]
["bitfinex","SOLUSD",1750718723287,40.58376683,144.94,144.89,14.58376683]
["bitfinex","SOLUSD",1750718723478,40.58376683,144.94,144.9,6.90131124]
["bitfinex","SOLUSD",1750718723683,33.23341569,144.93,144.87,31.84061779]
["bitfinex","SOLUSD",1750718723909,14.58376683,144.92,144.87,31.84061779]
["bitfinex","SOLUSD",1750718724287,21.78,145.01,144.83,60.52274346]
["bitfinex","SOLUSD",1750718724288,13.53856835,145.04,144.88,24.15792379]
["bitfinex","SOLUSD",1750718724495,10.29364432,144.98,144.92,10.29364432]
["bitfinex","SOLUSD",1750718724706,3.53856835,145.04,144.91,6.3403]
["bitfinex","SOLUSD",1750718724919,3.53856835,145.04,144.93,10.29364432]
["bitfinex","SOLUSD",1750718724920,10.29364432,144.98,144.93,10.29364432]
["bitfinex","SOLUSD",1750718725092,10.29364432,144.96,144.91,16.63394432]
["bitfinex","SOLUSD",1750718725493,10.29364432,144.96,144.92,6.90035881]
["bitfinex","SOLUSD",1750718725711,18.64964886,144.99,144.92,6.90035881]
["bitfinex","SOLUSD",1750718725712,44.64964886,144.99,144.92,6.90035881]
["bitfinex","SOLUSD",1750718725905,10.29364432,144.96,144.92,6.90035881]
["bitfinex","SOLUSD",1750718726209,44.64964886,144.99,144.92,6.90035881]
["bitfinex","SOLUSD",1750718726409,10.29364432,144.96,144.92,6.90035881]
["bitfinex","SOLUSD",1750718726788,10.29364432,144.97,144.92,6.90035881]
["bitfinex","SOLUSD",1750718726989,10.29364432,144.97,144.92,17.19400313]
["bitfinex","SOLUSD",1750718728414,29.08545475,144.95,144.88,6.90226394]
["bitfinex","SOLUSD",1750718728620,18.79181043,144.95,144.88,6.90226394]
["bitfinex","SOLUSD",1750718728804,10.29364432,144.94,144.89,10.29364432]
["bitfinex","SOLUSD",1750718729537,10.29364432,144.9,144.87,6.90260059]
["bitfinex","SOLUSD",1750718730490,18.79181043,144.92,144.85,6.90369347]
["bitfinex","SOLUSD",1750718730491,10.29364432,144.89,144.85,6.90369347]
["bitfinex","SOLUSD",1750718730684,10.29364432,144.87,144.83,6.90464682]
["bitfinex","SOLUSD",1750718731002,0.14216157,144.89,144.82,18.1305]
["bitfinex","SOLUSD",1750718731003,10.29364432,144.85,144.82,18.68498704]
["bitfinex","SOLUSD",1750718731886,26.0,144.86,144.82,18.68498704]
["bitfinex","SOLUSD",1750718732385,14.61897425,144.87,144.82,50.56677029]
["bitfinex","SOLUSD",1750718732586,14.61897425,144.88,144.82,50.56677029]
["bitfinex","SOLUSD",1750718732811,14.61897425,144.88,144.83,14.61897425]
["bitfinex","SOLUSD",1750718733088,44.79181043,144.9,144.83,14.61897425]
["bitfinex","SOLUSD",1750718733288,14.61897425,144.88,144.83,14.61897425]
["bitfinex","SOLUSD",1750718733598,44.79181043,144.9,144.82,35.94779604]
["bitfinex","SOLUSD",1750718733599,14.61897425,144.86,144.84,6.90417011]
["bitfinex","SOLUSD",1750718734192,14.61897425,144.86,144.83,6.90458905]
["bitfinex","SOLUSD",1750718734693,44.79181043,144.9,144.83,6.90458905]
["bitfinex","SOLUSD",1750718734694,14.61897425,144.87,144.83,6.90458905]
["bitfinex","SOLUSD",1750718734900,14.61897425,144.88,144.83,38.78518036]
["bitfinex","SOLUSD",1750718735113,44.79181043,144.9,144.83,38.78518036]
["bitfinex","SOLUSD",1750718735289,14.61897425,144.88,144.83,38.78518036]
["bitfinex","SOLUSD",1750718735488,14.61897425,144.87,144.83,24.16620611]
["bitfinex","SOLUSD",1750718736014,14.61897425,144.88,144.83,24.16620611]
["bitfinex","SOLUSD",1750718736521,14.61897425,144.87,144.83,6.90458905]
["bitfinex","SOLUSD",1750718736894,14.61897425,144.85,144.82,18.68511683]
["bitfinex","SOLUSD",1750718737219,14.61897425,144.83,144.79,6.90655432]
["bitfinex","SOLUSD",1750718737427,14.61897425,144.82,144.79,6.90655432]
["bitfinex","SOLUSD",1750718737630,18.64964886,144.83,144.78,6.90703135]
["bitfinex","SOLUSD",1750718737631,14.61897425,144.81,144.78,6.90703135]
["bitfinex","SOLUSD",1750718737787,18.64964886,144.83,144.76,6.90798563]
["bitfinex","SOLUSD",1750718737788,14.61897425,144.79,144.76,6.90798563]
["bitfinex","SOLUSD",1750718738229,44.79181043,144.83,144.76,6.90798563]
["bitfinex","SOLUSD",1750718738410,14.61897425,144.79,144.76,6.90798563]
["bitfinex","SOLUSD",1750718738887,14.61897425,144.8,144.76,6.90798563]
["bitfinex","SOLUSD",1750718739315,14.61897425,144.79,144.75,6.90831952]
["bitfinex","SOLUSD",1750718739493,14.61897425,144.76,144.74,6.90885059]
["bitfinex","SOLUSD",1750718740202,10.0,144.86,144.74,6.90885059]
["bitfinex","SOLUSD",1750718740203,6.4058928,144.91,144.79,26.0]
["bitfinex","SOLUSD",1750718740515,14.61897425,144.87,144.81,14.61897425]
["bitfinex","SOLUSD",1750718740722,26.0,144.87,144.8,11.58]
["bitfinex","SOLUSD",1750718740899,40.61897425,144.9,144.8,11.58]
["bitfinex","SOLUSD",1750718740900,14.61897425,144.85,144.8,11.58]
["bitfinex","SOLUSD",1750718741099,14.61897425,144.83,144.8,11.58]
["bitfinex","SOLUSD",1750718741297,14.61897425,144.81,144.76,57.43107425]
["bitfinex","SOLUSD",1750718741629,14.61897425,144.81,144.75,6.90831253]
["bitfinex","SOLUSD",1750718741630,14.61897425,144.79,144.75,6.90831253]
["bitfinex","SOLUSD",1750718741798,40.61897425,144.79,144.75,6.90831253]
["bitfinex","SOLUSD",1750718741998,14.61897425,144.76,144.72,6.2921]
["bitfinex","SOLUSD",1750718742305,14.61897425,144.74,144.7,6.91071675]
["bitfinex","SOLUSD",1750718742907,18.79181043,144.75,144.7,6.91071675]
["bitfinex","SOLUSD",1750718743100,14.61897425,144.74,144.69,14.61897425]
["bitfinex","SOLUSD",1750718743301,14.61897425,144.71,144.68,51.0721]
["bitfinex","SOLUSD",1750718743505,14.61897425,144.71,144.67,18.49220136]
["bitfinex","SOLUSD",1750718743936,14.61897425,144.69,144.64,6.2921]
["bitfinex","SOLUSD",1750718744256,14.61897425,144.68,144.64,13.20576719]
["bitfinex","SOLUSD",1750718744531,27.26687223,144.79,144.64,6.91366719]
["bitfinex","SOLUSD",1750718744532,14.61897425,144.67,144.64,6.91366719]
["bitfinex","SOLUSD",1750718745026,40.61897425,144.68,144.64,6.91366719]
["bitfinex","SOLUSD",1750718745332,14.61897425,144.67,144.64,6.91366719]
["bitfinex","SOLUSD",1750718745739,14.61897425,144.67,144.63,6.91419484]
["bitfinex","SOLUSD",1750718746909,26.0,144.68,144.63,6.91419484]
["bitfinex","SOLUSD",1750718747109,14.61897425,144.67,144.63,6.91419484]
["bitfinex","SOLUSD",1750718747509,33.26862311,144.64,144.61,11.58]
["bitfinex","SOLUSD",1750718747720,14.61897425,144.63,144.61,11.58]
["bitfinex","SOLUSD",1750718747932,26.0,144.65,144.56,6.6449]
["bitfinex","SOLUSD",1750718747933,0.14216157,144.66,144.59,21.53508186]
["bitfinex","SOLUSD",1750718748111,14.61897425,144.62,144.57,6.91706439]
["bitfinex","SOLUSD",1750718748313,26.0,144.63,144.57,6.91706439]
["bitfinex","SOLUSD",1750718748314,14.61897425,144.61,144.57,6.91706439]
["bitfinex","SOLUSD",1750718748523,14.61897425,144.6,144.57,6.91706439]
["bitfinex","SOLUSD",1750718748721,14.61897425,144.58,144.54,11.58]
["bitfinex","SOLUSD",1750718748923,14.61897425,144.58,144.54,18.49845969]
["bitfinex","SOLUSD",1750718749244,14.61897425,144.64,144.57,14.61897425]
["bitfinex","SOLUSD",1750718749553,18.64964886,144.67,144.58,26.0]
["bitfinex","SOLUSD",1750718749710,14.61897425,144.66,144.61,21.53378658]
["bitfinex","SOLUSD",1750718749916,59.26862311,144.67,144.61,21.53378658]
["bitfinex","SOLUSD",1750718750134,14.61897425,144.66,144.61,6.91481233]
["bitfinex","SOLUSD",1750718750423,44.79181043,144.67,144.6,6.91562044]
["bitfinex","SOLUSD",1750718750424,14.61897425,144.64,144.6,6.91562044]
["bitfinex","SOLUSD",1750718750632,14.76113582,144.65,144.6,14.61897425]
["bitfinex","SOLUSD",1750718750815,18.64964886,144.66,144.62,14.61897425]
["bitfinex","SOLUSD",1750718751751,40.76113582,144.67,144.62,6.91420367]
["bitfinex","SOLUSD",1750718751952,40.76113582,144.67,144.61,14.61897425]
["bitfinex","SOLUSD",1750718751953,26.14216157,144.67,144.61,21.53401637]
["bitfinex","SOLUSD",1750718752125,14.61897425,144.66,144.61,21.53401637]
["bitfinex","SOLUSD",1750718752323,26.0,144.64,144.56,24.21070163]
["bitfinex","SOLUSD",1750718752526,40.61897425,144.64,144.59,14.61897425]
["bitfinex","SOLUSD",1750718753545,33.26862311,144.65,144.6,21.53460357]
["bitfinex","SOLUSD",1750718753927,14.61897425,144.66,144.61,14.61897425]
["bitfinex","SOLUSD",1750718754550,1.5878,144.7,144.62,14.61897425]
["bitfinex","SOLUSD",1750718754755,1.5878,144.7,144.63,14.61897425]
["bitfinex","SOLUSD",1750718755050,14.61897425,144.69,144.64,14.61897425]
["bitfinex","SOLUSD",1750718755453,14.61897425,144.69,144.64,21.53221455]
["bitfinex","SOLUSD",1750718755832,14.61897425,144.68,144.63,21.53310738]
["bitfinex","SOLUSD",1750718756060,14.61897425,144.66,144.62,6.91456594]
["bitfinex","SOLUSD",1750718756327,14.61897425,144.67,144.62,21.53354019]
["bitfinex","SOLUSD",1750718756854,18.79181043,144.69,144.56,13.46364288]
["bitfinex","SOLUSD",1750718756855,18.79181043,144.66,144.56,13.46364288]
["bitfinex","SOLUSD",1750718757040,14.61897425,144.64,144.58,14.61897425]
["bitfinex","SOLUSD",1750718757238,0.14216157,144.64,144.58,14.61897425]
["bitfinex","SOLUSD",1750718757439,0.14216157,144.64,144.59,14.61897425]
["bitfinex","SOLUSD",1750718757749,0.14216157,144.64,144.56,30.7575001]
["bitfinex","SOLUSD",1750718757750,14.61897425,144.64,144.58,14.61897425]
["bitfinex","SOLUSD",1750718757945,26.0,144.67,144.62,14.61897425]
["bitfinex","SOLUSD",1750718758344,40.61897425,144.67,144.62,14.61897425]
["bitfinex","SOLUSD",1750718758544,14.61897425,144.65,144.6,14.61897425]
["bitfinex","SOLUSD",1750718758765,14.61897425,144.65,144.57,60.60963772]
["bitfinex","SOLUSD",1750718758961,14.61897425,144.65,144.6,14.61897425]
["bitfinex","SOLUSD",1750718759163,14.61897425,144.65,144.57,60.60963772]
["bitfinex","SOLUSD",1750718759362,14.61897425,144.63,144.58,14.61897425]
["bitfinex","SOLUSD",1750718759547,14.61897425,144.63,144.57,43.31697673]
["bitfinex","SOLUSD",1750718759548,14.61897425,144.62,144.57,21.53595098]
["bitfinex","SOLUSD",1750718759866,14.61897425,144.62,144.57,6.91697673]
["bitfinex","SOLUSD",1750718760035,14.61897425,144.64,144.58,14.61897425]
["bitfinex","SOLUSD",1750718760356,14.61897425,144.64,144.59,14.61897425]
["bitfinex","SOLUSD",1750718760662,0.14216157,144.65,144.57,6.91697673]
["bitfinex","SOLUSD",1750718760663,14.61897425,144.63,144.57,6.91697673]
["bitfinex","SOLUSD",1750718760864,14.61897425,144.6,144.56,6.5461]
["bitfinex","SOLUSD",1750718761051,14.61897425,144.57,144.51,13.56887912]
["bitfinex","SOLUSD",1750718761258,14.61897425,144.55,144.51,6.6493]
["bitfinex","SOLUSD",1750718761438,40.61897425,144.56,144.51,21.26827425]
["bitfinex","SOLUSD",1750718761639,18.64964886,144.64,144.55,14.61897425]
["bitfinex","SOLUSD",1750718761839,26.0,144.61,144.58,14.61897425]
["bitfinex","SOLUSD",1750718762263,26.0,144.64,144.6,14.61897425]
["bitfinex","SOLUSD",1750718762564,18.64964886,144.64,144.57,14.61897425]
["bitfinex","SOLUSD",1750718762878,18.64964886,144.64,144.52,36.38]
["bitfinex","SOLUSD",1750718762879,14.61897425,144.6,144.52,36.38]
["bitfinex","SOLUSD",1750718763034,14.61897425,144.6,144.55,14.61897425]
["bitfinex","SOLUSD",1750718763240,18.64964886,144.62,144.52,36.38]
["bitfinex","SOLUSD",1750718763241,14.61897425,144.61,144.52,36.38]
["bitfinex","SOLUSD",1750718763436,26.0,144.63,144.57,14.61897425]
["bitfinex","SOLUSD",1750718763669,40.61897425,144.63,144.58,21.53556022]
["bitfinex","SOLUSD",1750718763968,13.40625303,144.69,144.59,14.61897425]
["bitfinex","SOLUSD",1750718763969,14.61897425,144.64,144.59,14.61897425]
["bitfinex","SOLUSD",1750718764139,14.61897425,144.64,144.58,21.53556022]
["bitfinex","SOLUSD",1750718764340,14.61897425,144.63,144.58,21.53556022]
["bitfinex","SOLUSD",1750718764565,6.4948,144.69,144.51,67.39114325]
["bitfinex","SOLUSD",1750718764566,14.61897425,144.61,144.51,67.24898168]
["bitfinex","SOLUSD",1750718764772,14.61897425,144.62,144.56,14.61897425]
["bitfinex","SOLUSD",1750718765356,18.79181043,144.63,144.56,14.61897425]
["bitfinex","SOLUSD",1750718765357,0.5,144.6,144.56,14.61897425]
["bitfinex","SOLUSD",1750718765569,0.5,144.6,144.54,11.6]
["bitfinex","SOLUSD",1750718765570,15.11897425,144.6,144.54,11.6]
["bitfinex","SOLUSD",1750718765863,14.61897425,144.6,144.54,18.51842091]
["bitfinex","SOLUSD",1750718766032,14.61897425,144.6,144.55,14.61897425]
["bitfinex","SOLUSD",1750718766559,26.0,144.61,144.54,35.81467108]
["bitfinex","SOLUSD",1750718766874,14.61897425,144.7,144.58,14.61897425]
["bitfinex","SOLUSD",1750718767037,14.61897425,144.7,144.59,14.61897425]
["bitfinex","SOLUSD",1750718767038,59.26862311,144.65,144.59,14.61897425]
["bitfinex","SOLUSD",1750718767443,59.26862311,144.65,144.6,14.61897425]
["bitfinex","SOLUSD",1750718767444,14.61897425,144.65,144.6,14.61897425]
["bitfinex","SOLUSD",1750718767663,18.64964886,144.68,144.61,14.61897425]
["bitfinex","SOLUSD",1750718767863,14.61897425,144.67,144.61,14.61897425]
["bitfinex","SOLUSD",1750718768166,14.61897425,144.67,144.54,11.6]
["bitfinex","SOLUSD",1750718768167,26.0,144.65,144.59,21.53492772]
["bitfinex","SOLUSD",1750718768377,14.61897425,144.64,144.59,21.53492772]
["bitfinex","SOLUSD",1750718768856,40.61897425,144.65,144.59,21.53492772]
["bitfinex","SOLUSD",1750718769049,26.0,144.65,144.61,14.61897425]
["bitfinex","SOLUSD",1750718769255,26.0,144.65,144.6,14.61897425]
["bitfinex","SOLUSD",1750718769452,26.0,144.65,144.61,14.61897425]
["bitfinex","SOLUSD",1750718769653,26.0,144.65,144.6,14.61897425]
["bitfinex","SOLUSD",1750718769654,40.61897425,144.65,144.6,14.61897425]
["bitfinex","SOLUSD",1750718769857,40.61897425,144.65,144.57,17.2920298]
["bitfinex","SOLUSD",1750718770251,14.61897425,144.64,144.59,14.61897425]
["bitfinex","SOLUSD",1750718770764,14.61897425,144.63,144.58,14.61897425]
["bitfinex","SOLUSD",1750718771261,14.61897425,144.62,144.57,14.61897425]
["bitfinex","SOLUSD",1750718771563,14.61897425,144.61,144.56,14.61897425]
["bitfinex","SOLUSD",1750718771867,14.61897425,144.61,144.55,6.91802144]
["bitfinex","SOLUSD",1750718771868,14.61897425,144.61,144.55,21.53699569]
["bitfinex","SOLUSD",1750718772941,0.14216157,144.64,144.55,6.91802144]
["bitfinex","SOLUSD",1750718773144,14.76113582,144.64,144.58,14.61897425]
["bitfinex","SOLUSD",1750718773362,14.61897425,144.62,144.57,14.61897425]
["bitfinex","SOLUSD",1750718773668,0.14216157,144.64,144.58,21.53556022]
["bitfinex","SOLUSD",1750718773872,14.61897425,144.63,144.58,21.53556022]
["bitfinex","SOLUSD",1750718774169,26.0,144.61,144.57,21.5358686]
["bitfinex","SOLUSD",1750718774670,26.0,144.61,144.57,14.61897425]
["bitfinex","SOLUSD",1750718774886,26.0,144.61,144.56,21.53637407]
["bitfinex","SOLUSD",1750718774887,40.61897425,144.61,144.56,21.53637407]
["bitfinex","SOLUSD",1750718775079,26.0,144.61,144.57,14.61897425]
["bitfinex","SOLUSD",1750718775257,0.5,144.6,144.56,21.53637407]
["bitfinex","SOLUSD",1750718775456,0.5,144.6,144.56,6.91739982]
["bitfinex","SOLUSD",1750718775660,0.5,144.6,144.56,14.61897425]
["bitfinex","SOLUSD",1750718775972,14.61897425,144.59,144.54,18.51837884]
["bitfinex","SOLUSD",1750718776175,14.61897425,144.59,144.54,11.6]
["bitfinex","SOLUSD",1750718776475,14.61897425,144.58,144.54,11.6]
["bitfinex","SOLUSD",1750718776977,14.61897425,144.58,144.48,37.8903]
["bitfinex","SOLUSD",1750718776978,14.61897425,144.55,144.49,14.61897425]
["bitfinex","SOLUSD",1750718777176,14.61897425,144.53,144.48,21.54034745]
["bitfinex","SOLUSD",1750718777407,14.61897425,144.58,144.52,14.61897425]
["bitfinex","SOLUSD",1750718777583,0.5,144.6,144.55,14.61897425]
["bitfinex","SOLUSD",1750718777584,15.11897425,144.6,144.55,14.61897425]
["bitfinex","SOLUSD",1750718777754,14.61897425,144.57,144.52,14.61897425]
["bitfinex","SOLUSD",1750718777953,18.79181043,144.59,144.5,14.61897425]
["bitfinex","SOLUSD",1750718777954,14.61897425,144.55,144.5,14.61897425]
["bitfinex","SOLUSD",1750718778157,44.79181043,144.59,144.49,14.61897425]
["bitfinex","SOLUSD",1750718778158,14.61897425,144.54,144.49,14.61897425]
["bitfinex","SOLUSD",1750718779489,18.79181043,144.56,144.49,14.61897425]
["bitfinex","SOLUSD",1750718779787,26.0,144.54,144.46,11.38]
["bitfinex","SOLUSD",1750718779957,14.61897425,144.52,144.47,21.54066713]
["bitfinex","SOLUSD",1750718780151,26.0,144.54,144.47,21.54066713]
["bitfinex","SOLUSD",1750718780462,14.61897425,144.52,144.47,21.54066713]
["bitfinex","SOLUSD",1750718780661,15.11897425,144.53,144.48,14.61897425]
["bitfinex","SOLUSD",1750718780876,15.11897425,144.53,144.47,6.92169288]
["bitfinex","SOLUSD",1750718780877,14.61897425,144.52,144.47,6.92169288]
["bitfinex","SOLUSD",1750718781184,0.5,144.53,144.46,11.38]
["bitfinex","SOLUSD",1750718781185,14.61897425,144.5,144.46,11.38]
["bitfinex","SOLUSD",1750718781388,26.0,144.5,144.46,11.38]
["bitfinex","SOLUSD",1750718781591,14.61897425,144.49,144.46,11.38]
["bitfinex","SOLUSD",1750718781771,26.0,144.5,144.46,11.38]
["bitfinex","SOLUSD",1750718781977,40.61897425,144.5,144.46,11.38]
["bitfinex","SOLUSD",1750718782179,26.0,144.5,144.46,11.38]
["bitfinex","SOLUSD",1750718782382,40.61897425,144.5,144.46,11.38]
["bitfinex","SOLUSD",1750718782580,14.61897425,144.49,144.46,11.38]
["bitfinex","SOLUSD",1750718782972,14.61897425,144.48,144.43,21.02247425]
["bitfinex","SOLUSD",1750718783281,14.61897425,144.47,144.42,66.3431286]
["bitfinex","SOLUSD",1750718783484,14.61897425,144.47,144.42,44.8]
["bitfinex","SOLUSD",1750718783689,18.79181043,144.49,144.42,44.8]
["bitfinex","SOLUSD",1750718783690,14.61897425,144.46,144.42,44.8]
["bitfinex","SOLUSD",1750718783983,14.61897425,144.44,144.39,13.52786147]
["bitfinex","SOLUSD",1750718784191,40.61897425,144.46,144.4,14.61897425]
["bitfinex","SOLUSD",1750718784391,26.0,144.46,144.42,14.61897425]
["bitfinex","SOLUSD",1750718785373,14.61897425,144.48,144.43,14.61897425]
["bitfinex","SOLUSD",1750718785694,14.61897425,144.52,144.4,14.61897425]
["bitfinex","SOLUSD",1750718785872,14.61897425,144.52,144.46,14.61897425]
["bitfinex","SOLUSD",1750718786286,18.64964886,144.56,144.45,14.61897425]
["bitfinex","SOLUSD",1750718786287,14.61897425,144.51,144.45,14.61897425]
["bitfinex","SOLUSD",1750718786474,18.79181043,144.52,144.45,14.61897425]
["bitfinex","SOLUSD",1750718786674,14.61897425,144.48,144.43,14.61897425]
["bitfinex","SOLUSD",1750718786981,26.0,144.5,144.41,6.9247282]
["bitfinex","SOLUSD",1750718786982,14.61897425,144.49,144.44,14.61897425]
["bitfinex","SOLUSD",1750718787181,26.0,144.5,144.44,14.61897425]
["bitfinex","SOLUSD",1750718787510,14.61897425,144.48,144.43,14.61897425]
["bitfinex","SOLUSD",1750718788102,40.61897425,144.5,144.45,14.61897425]
["bitfinex","SOLUSD",1750718788310,14.61897425,144.51,144.46,14.61897425]
["bitfinex","SOLUSD",1750718788593,14.61897425,144.52,144.47,14.61897425]
["bitfinex","SOLUSD",1750718788800,18.64964886,144.55,144.49,14.61897425]
["bitfinex","SOLUSD",1750718788801,14.61897425,144.54,144.49,14.61897425]
["bitfinex","SOLUSD",1750718788981,6.1398,144.57,144.44,24.2315148]
["bitfinex","SOLUSD",1750718788982,14.61897425,144.56,144.51,14.61897425]
["bitfinex","SOLUSD",1750718789189,18.64964886,144.57,144.45,12.9665]
["bitfinex","SOLUSD",1750718789190,40.61897425,144.55,144.48,6.0711]
["bitfinex","SOLUSD",1750718789390,14.61897425,144.51,144.45,26.01897425]
["bitfinex","SOLUSD",1750718789594,18.79181043,144.54,144.47,14.61897425]
["bitfinex","SOLUSD",1750718789595,14.61897425,144.52,144.47,14.61897425]
["bitfinex","SOLUSD",1750718789927,40.61897425,144.53,144.49,6.92089417]
["bitfinex","SOLUSD",1750718790209,14.61897425,144.52,144.49,6.92089417]
["bitfinex","SOLUSD",1750718790592,14.61897425,144.52,144.46,6.92233144]
["bitfinex","SOLUSD",1750718790812,14.61897425,144.52,144.47,14.61897425]
["bitfinex","SOLUSD",1750718791526,26.0,144.53,144.46,6.92233144]
["bitfinex","SOLUSD",1750718791822,14.61897425,144.52,144.47,14.61897425]
["bitfinex","SOLUSD",1750718792099,14.61897425,144.48,144.42,21.54322296]
["bitfinex","SOLUSD",1750718792304,40.61897425,144.47,144.41,14.61897425]
["bitfinex","SOLUSD",1750718792474,14.61897425,144.46,144.41,14.61897425]
["bitfinex","SOLUSD",1750718792676,40.61897425,144.47,144.42,14.61897425]
["bitfinex","SOLUSD",1750718792886,26.0,144.47,144.44,14.61897425]
["bitfinex","SOLUSD",1750718793084,26.0,144.48,144.44,14.61897425]
["bitfinex","SOLUSD",1750718793793,40.61897425,144.48,144.43,14.61897425]
["bitfinex","SOLUSD",1750718794395,26.0,144.48,144.44,14.61897425]
["bitfinex","SOLUSD",1750718794589,14.61897425,144.47,144.41,6.9247282]
["bitfinex","SOLUSD",1750718794925,14.61897425,144.47,144.39,17.5099]
["bitfinex","SOLUSD",1750718794926,14.61897425,144.44,144.39,26.01897425]
["bitfinex","SOLUSD",1750718795127,14.61897425,144.42,144.35,6.2823]
["bitfinex","SOLUSD",1750718795408,26.0,144.44,144.35,13.20990636]
["bitfinex","SOLUSD",1750718795609,26.0,144.44,144.4,14.61897425]
["bitfinex","SOLUSD",1750718795808,40.61897425,144.44,144.39,14.61897425]
["bitfinex","SOLUSD",1750718796525,40.61897425,144.44,144.39,21.54456029]
["bitfinex","SOLUSD",1750718796726,40.61897425,144.44,144.35,23.60131627]
["bitfinex","SOLUSD",1750718796895,14.61897425,144.43,144.38,14.61897425]
["bitfinex","SOLUSD",1750718797086,26.0,144.44,144.4,14.61897425]
["bitfinex","SOLUSD",1750718797289,15.11897425,144.46,144.41,14.61897425]
["bitfinex","SOLUSD",1750718797508,14.61897425,144.46,144.41,14.61897425]
["bitfinex","SOLUSD",1750718798115,14.61897425,144.44,144.36,24.24494318]
["bitfinex","SOLUSD",1750718798601,14.61897425,144.44,144.39,14.61897425]
["bitfinex","SOLUSD",1750718798789,14.61897425,144.44,144.36,24.24494318]
["bitfinex","SOLUSD",1750718798998,14.61897425,144.44,144.39,14.61897425]
["bitfinex","SOLUSD",1750718799314,18.79181043,144.46,144.36,24.24494318]
["bitfinex","SOLUSD",1750718799315,14.61897425,144.43,144.38,14.61897425]
["bitfinex","SOLUSD",1750718800303,15.11897425,144.42,144.38,6.92605479]
["bitfinex","SOLUSD",1750718800619,0.5,144.42,144.38,21.54502904]
["bitfinex","SOLUSD",1750718800815,0.5,144.42,144.41,14.61897425]
["bitfinex","SOLUSD",1750718801021,14.96973665,144.62,144.42,18.79181043]
["bitfinex","SOLUSD",1750718801312,14.96973665,144.62,144.41,41.14872311]
["bitfinex","SOLUSD",1750718801313,14.61897425,144.5,144.43,11.24]
["bitfinex","SOLUSD",1750718801515,26.0,144.57,144.45,14.61897425]
["bitfinex","SOLUSD",1750718801699,14.61897425,144.5,144.45,14.61897425]
["bitfinex","SOLUSD",1750718802196,14.61897425,144.5,144.44,6.92328994]
["bitfinex","SOLUSD",1750718802397,14.61897425,144.5,144.45,14.61897425]
["bitfinex","SOLUSD",1750718802591,14.61897425,144.51,144.45,14.61897425]
["bitfinex","SOLUSD",1750718802901,14.61897425,144.5,144.45,14.61897425]
["bitfinex","SOLUSD",1750718803124,14.61897425,144.51,144.45,14.61897425]
["bitfinex","SOLUSD",1750718803497,26.0,144.52,144.47,14.61897425]
["bitfinex","SOLUSD",1750718803803,40.61897425,144.52,144.46,14.61897425]
["bitfinex","SOLUSD",1750718804130,26.0,144.52,144.46,14.61897425]
["bitfinex","SOLUSD",1750718804334,40.61897425,144.52,144.46,14.61897425]
["bitfinex","SOLUSD",1750718804631,14.61897425,144.55,144.49,14.61897425]
["bitfinex","SOLUSD",1750718804831,14.61897425,144.55,144.47,6.92185228]
["bitfinex","SOLUSD",1750718804832,14.61897425,144.55,144.5,14.61897425]
["bitfinex","SOLUSD",1750718805001,14.61897425,144.56,144.5,14.61897425]
["bitfinex","SOLUSD",1750718805605,40.61897425,144.55,144.5,14.61897425]
["bitfinex","SOLUSD",1750718806004,26.0,144.55,144.51,14.61897425]
["bitfinex","SOLUSD",1750718806201,8.0549,144.62,144.53,14.61897425]
["bitfinex","SOLUSD",1750718806447,8.0549,144.62,144.47,17.30463071]
["bitfinex","SOLUSD",1750718806601,5.58037023,144.66,144.52,11.24]
["bitfinex","SOLUSD",1750718806920,26.0,144.58,144.54,14.61897425]
["bitfinex","SOLUSD",1750718807124,26.0,144.58,144.55,14.61897425]
["bitfinex","SOLUSD",1750718807478,14.61897425,144.63,144.57,14.61897425]
["bitfinex","SOLUSD",1750718807602,14.61897425,144.63,144.58,14.61897425]
["bitfinex","SOLUSD",1750718807803,26.0,144.62,144.58,14.61897425]
["bitfinex","SOLUSD",1750718808016,14.61897425,144.64,144.59,14.61897425]
["bitfinex","SOLUSD",1750718808222,26.0,144.63,144.52,11.24]
["bitfinex","SOLUSD",1750718808420,26.0,144.63,144.59,14.61897425]
["bitfinex","SOLUSD",1750718808622,14.61897425,144.65,144.6,14.61897425]
["bitfinex","SOLUSD",1750718808796,14.61897425,144.65,144.59,14.61897425]
["bitfinex","SOLUSD",1750718808797,14.61897425,144.64,144.59,14.61897425]
["bitfinex","SOLUSD",1750718808993,14.61897425,144.63,144.58,14.61897425]
["bitfinex","SOLUSD",1750718809229,26.0,144.6,144.57,14.61897425]
["bitfinex","SOLUSD",1750718809430,26.0,144.6,144.53,17.29661624]
["bitfinex","SOLUSD",1750718809431,14.61897425,144.59,144.53,14.61897425]
["bitfinex","SOLUSD",1750718809732,14.61897425,144.59,144.54,14.61897425]
["bitfinex","SOLUSD",1750718810224,26.0,144.6,144.53,14.61897425]
["bitfinex","SOLUSD",1750718810225,14.61897425,144.58,144.53,14.61897425]
["bitfinex","SOLUSD",1750718810417,14.61897425,144.58,144.52,14.61897425]
["bitfinex","SOLUSD",1750718810418,14.61897425,144.57,144.52,14.61897425]
["bitfinex","SOLUSD",1750718810799,14.61897425,144.55,144.51,14.61897425]
["bitfinex","SOLUSD",1750718811003,26.0,144.56,144.49,11.24]
["bitfinex","SOLUSD",1750718811305,0.14216157,144.54,144.49,11.24]
["bitfinex","SOLUSD",1750718811525,26.14216157,144.56,144.52,14.61897425]
["bitfinex","SOLUSD",1750718811526,26.0,144.56,144.52,14.61897425]
["bitfinex","SOLUSD",1750718811706,40.61897425,144.56,144.51,14.61897425]
["bitfinex","SOLUSD",1750718812033,40.61897425,144.56,144.49,18.16086037]
["bitfinex","SOLUSD",1750718812034,14.61897425,144.55,144.5,14.61897425]
["bitfinex","SOLUSD",1750718812544,40.61897425,144.56,144.51,14.61897425]
["bitfinex","SOLUSD",1750718812747,26.0,144.56,144.52,14.61897425]
["bitfinex","SOLUSD",1750718813243,40.61897425,144.56,144.51,14.61897425]
["bitfinex","SOLUSD",1750718813608,40.61897425,144.56,144.5,6.92035463]
["bitfinex","SOLUSD",1750718813838,40.61897425,144.56,144.51,14.61897425]
["bitfinex","SOLUSD",1750718814747,26.0,144.56,144.52,14.61897425]
["bitfinex","SOLUSD",1750718815140,14.61897425,144.56,144.51,21.53859132]
["bitfinex","SOLUSD",1750718815814,18.64964886,144.58,144.52,14.61897425]
["bitfinex","SOLUSD",1750718816052,1.5167,144.62,144.53,14.61897425]
["bitfinex","SOLUSD",1750718816241,40.61897425,144.58,144.53,14.61897425]
["bitfinex","SOLUSD",1750718816612,40.61897425,144.58,144.52,6.91905408]
["bitfinex","SOLUSD",1750718816812,14.61897425,144.57,144.52,21.53802833]
["bitfinex","SOLUSD",1750718817040,26.0,144.58,144.54,14.61897425]
["bitfinex","SOLUSD",1750718817250,33.26862311,144.57,144.5,6.92041522]
["bitfinex","SOLUSD",1750718817421,14.61897425,144.54,144.49,11.24]
["bitfinex","SOLUSD",1750718817640,14.61897425,144.54,144.44,8.1259]
["bitfinex","SOLUSD",1750718817641,0.14216157,144.53,144.44,6.5555]
["bitfinex","SOLUSD",1750718817841,14.61897425,144.5,144.45,59.51897425]
["bitfinex","SOLUSD",1750718818038,26.0,144.52,144.46,14.61897425]
["bitfinex","SOLUSD",1750718818039,40.61897425,144.51,144.46,14.61897425]
["bitfinex","SOLUSD",1750718818244,40.61897425,144.51,144.45,51.82269244]
["bitfinex","SOLUSD",1750718818245,26.0,144.51,144.47,14.61897425]
["bitfinex","SOLUSD",1750718818425,40.61897425,144.51,144.46,14.61897425]
["bitfinex","SOLUSD",1750718818650,40.61897425,144.51,144.46,21.54124071]
["bitfinex","SOLUSD",1750718819228,26.0,144.51,144.46,21.54124071]
["bitfinex","SOLUSD",1750718819454,40.61897425,144.51,144.46,14.61897425]
["bitfinex","SOLUSD",1750718819969,33.26862311,144.47,144.42,11.24]
["bitfinex","SOLUSD",1750718820271,40.61897425,144.48,144.43,14.61897425]
["bitfinex","SOLUSD",1750718820427,40.61897425,144.48,144.42,11.24]
["bitfinex","SOLUSD",1750718820428,8.0381,144.53,144.45,14.61897425]
["bitfinex","SOLUSD",1750718820623,14.61897425,144.5,144.45,14.61897425]
["bitfinex","SOLUSD",1750718820829,14.61897425,144.51,144.46,14.61897425]
["bitfinex","SOLUSD",1750718821050,40.61897425,144.52,144.47,14.61897425]
["bitfinex","SOLUSD",1750718821536,26.0,144.52,144.48,14.61897425]
["bitfinex","SOLUSD",1750718821836,18.79181043,144.54,144.43,24.23319255]
["bitfinex","SOLUSD",1750718821837,26.0,144.54,144.51,14.61897425]
["bitfinex","SOLUSD",1750718822039,1.5635,144.58,144.48,6.353]
["bitfinex","SOLUSD",1750718822353,1.5635,144.58,144.52,14.61897425]
["bitfinex","SOLUSD",1750718822354,40.61897425,144.57,144.52,14.61897425]
["bitfinex","SOLUSD",1750718822754,6.1448,144.62,144.54,14.61897425]
["bitfinex","SOLUSD",1750718822755,14.61897425,144.6,144.54,14.61897425]
["bitfinex","SOLUSD",1750718823067,14.61897425,144.62,144.57,14.61897425]
["bitfinex","SOLUSD",1750718823371,1.64,144.64,144.58,14.61897425]
["bitfinex","SOLUSD",1750718823536,6.2005,144.67,144.6,14.61897425]
["bitfinex","SOLUSD",1750718823736,14.61897425,144.66,144.61,14.61897425]
["bitfinex","SOLUSD",1750718824368,1.64,144.7,144.61,14.61897425]
["bitfinex","SOLUSD",1750718824534,14.61897425,144.66,144.53,18.79181043]
["bitfinex","SOLUSD",1750718824845,14.61897425,144.66,144.61,14.61897425]
["bitfinex","SOLUSD",1750718825744,8.55092391,144.7,144.56,26.0]
["bitfinex","SOLUSD",1750718825745,14.61897425,144.67,144.58,6.91658597]
["bitfinex","SOLUSD",1750718825950,14.61897425,144.63,144.54,17.29560366]
["bitfinex","SOLUSD",1750718826284,14.76113582,144.66,144.61,14.61897425]
["bitfinex","SOLUSD",1750718826472,59.26862311,144.67,144.62,14.61897425]
["bitfinex","SOLUSD",1750718826771,40.61897425,144.67,144.62,14.61897425]
["bitfinex","SOLUSD",1750718826974,14.61897425,144.66,144.62,14.61897425]
["bitfinex","SOLUSD",1750718827147,14.61897425,144.66,144.6,6.91547693]
["bitfinex","SOLUSD",1750718827467,14.61897425,144.66,144.61,14.61897425]
["bitfinex","SOLUSD",1750718827666,14.61897425,144.65,144.61,14.61897425]
["bitfinex","SOLUSD",1750718827971,14.61897425,144.64,144.59,14.61897425]
["bitfinex","SOLUSD",1750718828166,40.61897425,144.65,144.6,14.61897425]
["bitfinex","SOLUSD",1750718828649,40.61897425,144.65,144.59,14.61897425]
["bitfinex","SOLUSD",1750718828650,14.61897425,144.63,144.59,14.61897425]
["bitfinex","SOLUSD",1750718829035,26.0,144.65,144.6,14.61897425]
["bitfinex","SOLUSD",1750718829036,40.61897425,144.65,144.6,14.61897425]
["bitfinex","SOLUSD",1750718829264,26.0,144.65,144.61,14.61897425]
["bitfinex","SOLUSD",1750718829461,40.61897425,144.65,144.6,14.61897425]
["bitfinex","SOLUSD",1750718830096,26.0,144.65,144.62,14.61897425]
["bitfinex","SOLUSD",1750718830280,26.0,144.65,144.61,14.61897425]
["bitfinex","SOLUSD",1750718830466,40.61897425,144.65,144.6,14.61897425]
["bitfinex","SOLUSD",1750718830983,26.0,144.65,144.61,14.61897425]
["bitfinex","SOLUSD",1750718831179,26.0,144.65,144.62,14.61897425]
["bitfinex","SOLUSD",1750718831386,44.79181043,144.67,144.63,14.61897425]
["bitfinex","SOLUSD",1750718831695,44.79181043,144.67,144.57,6.1588]
["bitfinex","SOLUSD",1750718831869,44.79181043,144.67,144.63,14.61897425]
["bitfinex","SOLUSD",1750718832065,1.6053,144.75,144.66,14.61897425]
["bitfinex","SOLUSD",1750718832370,26.0,144.69,144.67,14.61897425]
["bitfinex","SOLUSD",1750718832575,14.61897425,144.73,144.68,14.61897425]
["bitfinex","SOLUSD",1750718832777,14.61897425,144.75,144.7,14.61897425]
["bitfinex","SOLUSD",1750718832966,26.0,144.72,144.7,14.61897425]
["bitfinex","SOLUSD",1750718833166,26.0,144.72,144.71,14.61897425]
["bitfinex","SOLUSD",1750718833360,14.61897425,144.73,144.62,24.20135526]
["bitfinex","SOLUSD",1750718833562,26.0,144.69,144.67,14.61897425]
["bitfinex","SOLUSD",1750718833970,15.04242089,144.78,144.62,24.20135526]
["bitfinex","SOLUSD",1750718833971,14.61897425,144.73,144.68,14.61897425]
["bitfinex","SOLUSD",1750718834281,8.1352,144.78,144.62,24.20135526]
["bitfinex","SOLUSD",1750718834469,14.61897425,144.77,144.72,14.61897425]
["bitfinex","SOLUSD",1750718834680,8.1352,144.78,144.72,14.61897425]
["bitfinex","SOLUSD",1750718834915,6.90521414,144.82,144.74,14.61897425]
["bitfinex","SOLUSD",1750718835197,26.0,144.75,144.68,6.91180536]
["bitfinex","SOLUSD",1750718835395,26.0,144.75,144.73,14.61897425]
["bitfinex","SOLUSD",1750718835573,14.61897425,144.77,144.72,14.61897425]
["bitfinex","SOLUSD",1750718835773,26.0,144.76,144.72,14.61897425]
["bitfinex","SOLUSD",1750718836092,40.61897425,144.76,144.71,14.61897425]
["bitfinex","SOLUSD",1750718836267,26.0,144.75,144.71,14.61897425]
["bitfinex","SOLUSD",1750718836471,14.61897425,144.72,144.67,14.61897425]
["bitfinex","SOLUSD",1750718836802,29.48997244,144.8,144.7,14.61897425]
["bitfinex","SOLUSD",1750718836969,26.0,144.73,144.71,14.61897425]
["bitfinex","SOLUSD",1750718837166,26.0,144.73,144.69,14.61897425]
["bitfinex","SOLUSD",1750718837478,40.61897425,144.73,144.68,14.61897425]
["bitfinex","SOLUSD",1750718837917,26.0,144.73,144.69,14.61897425]
["bitfinex","SOLUSD",1750718838434,26.0,144.73,144.68,14.61897425]
["bitfinex","SOLUSD",1750718838435,40.61897425,144.73,144.68,14.61897425]
["bitfinex","SOLUSD",1750718838931,40.61897425,144.73,144.69,14.61897425]
["bitfinex","SOLUSD",1750718838932,26.0,144.73,144.69,14.61897425]
["bitfinex","SOLUSD",1750718839109,0.14216157,144.75,144.7,14.61897425]
["bitfinex","SOLUSD",1750718839110,40.61897425,144.75,144.7,14.61897425]
["bitfinex","SOLUSD",1750718839628,26.0,144.75,144.7,14.61897425]
["bitfinex","SOLUSD",1750718839831,40.61897425,144.75,144.7,14.61897425]
["bitfinex","SOLUSD",1750718840128,26.0,144.75,144.71,14.61897425]
["bitfinex","SOLUSD",1750718840421,40.61897425,144.72,144.67,14.61897425]
["bitfinex","SOLUSD",1750718840830,14.61897425,144.71,144.66,14.61897425]
["bitfinex","SOLUSD",1750718841011,14.61897425,144.69,144.64,14.61897425]
["bitfinex","SOLUSD",1750718841216,44.79181043,144.71,144.65,14.61897425]
["bitfinex","SOLUSD",1750718841620,14.61897425,144.7,144.65,14.61897425]
["bitfinex","SOLUSD",1750718842042,14.61897425,144.66,144.62,13.33015315]
["bitfinex","SOLUSD",1750718842345,40.61897425,144.68,144.63,14.61897425]
["bitfinex","SOLUSD",1750718842637,26.0,144.68,144.63,14.61897425]
["bitfinex","SOLUSD",1750718842839,26.0,144.68,144.64,14.61897425]
["bitfinex","SOLUSD",1750718843141,14.61897425,144.69,144.62,24.20123548]
["bitfinex","SOLUSD",1750718843142,40.61897425,144.7,144.65,14.61897425]
["bitfinex","SOLUSD",1750718843735,7.7186,144.78,144.68,14.61897425]
["bitfinex","SOLUSD",1750718844033,7.7186,144.83,144.71,14.61897425]
["bitfinex","SOLUSD",1750718844206,14.61897425,144.74,144.69,17.95116147]
["bitfinex","SOLUSD",1750718844409,14.61897425,144.8,144.7,14.61897425]
["bitfinex","SOLUSD",1750718844410,14.61897425,144.75,144.7,14.61897425]
["bitfinex","SOLUSD",1750718844617,14.61897425,144.76,144.71,14.61897425]
["bitfinex","SOLUSD",1750718844818,26.0,144.75,144.71,14.61897425]
["bitfinex","SOLUSD",1750718845010,14.61897425,144.77,144.69,35.22948063]
["bitfinex","SOLUSD",1750718845229,14.61897425,144.78,144.73,14.61897425]
["bitfinex","SOLUSD",1750718845627,26.0,144.77,144.73,14.61897425]
["bitfinex","SOLUSD",1750718846016,14.61897425,144.76,144.72,14.61897425]
["bitfinex","SOLUSD",1750718846335,14.61897425,144.76,144.73,6.90941753]
["bitfinex","SOLUSD",1750718846514,0.14216157,144.78,144.73,6.90941753]
["bitfinex","SOLUSD",1750718846710,14.61897425,144.77,144.73,6.90941753]
["bitfinex","SOLUSD",1750718847032,14.61897425,144.79,144.73,6.90941753]
["bitfinex","SOLUSD",1750718847234,14.61897425,144.79,144.74,14.61897425]
["bitfinex","SOLUSD",1750718847420,40.61897425,144.79,144.74,14.61897425]
["bitfinex","SOLUSD",1750718847942,40.61897425,144.79,144.73,6.90941753]
["bitfinex","SOLUSD",1750718847943,14.61897425,144.78,144.73,21.52839178]
["bitfinex","SOLUSD",1750718848119,40.61897425,144.79,144.74,14.61897425]
["bitfinex","SOLUSD",1750718848634,40.61897425,144.79,144.75,6.90846286]
["bitfinex","SOLUSD",1750718848845,26.0,144.79,144.75,6.90846286]
["bitfinex","SOLUSD",1750718849409,26.0,144.79,144.76,14.61897425]
["bitfinex","SOLUSD",1750718849615,14.61897425,144.81,144.76,14.61897425]
["bitfinex","SOLUSD",1750718849836,44.79181043,144.82,144.74,21.52783316]
["bitfinex","SOLUSD",1750718850026,14.61897425,144.79,144.74,6.90885891]
["bitfinex","SOLUSD",1750718850233,14.61897425,144.79,144.74,21.52783316]
["bitfinex","SOLUSD",1750718850432,44.79181043,144.82,144.76,14.61897425]
["bitfinex","SOLUSD",1750718850745,44.79181043,144.82,144.75,14.61897425]
["bitfinex","SOLUSD",1750718850916,14.61897425,144.8,144.75,14.61897425]
["bitfinex","SOLUSD",1750718851227,14.61897425,144.8,144.71,24.18538765]
["bitfinex","SOLUSD",1750718851537,14.61897425,144.8,144.75,14.61897425]
["bitfinex","SOLUSD",1750718852337,14.61897425,144.81,144.71,58.73724999]
["bitfinex","SOLUSD",1750718852560,14.61897425,144.81,144.76,14.61897425]
["bitfinex","SOLUSD",1750718852738,14.61897425,144.81,144.77,6.90750846]
["bitfinex","SOLUSD",1750718853037,14.61897425,144.81,144.75,6.90846286]
["bitfinex","SOLUSD",1750718853038,40.61897425,144.81,144.75,6.90846286]
["bitfinex","SOLUSD",1750718853211,40.61897425,144.76,144.68,6.6247]
["bitfinex","SOLUSD",1750718853416,14.61897425,144.75,144.7,14.61897425]
["bitfinex","SOLUSD",1750718853648,14.61897425,144.75,144.69,24.18964682]
["bitfinex","SOLUSD",1750718853850,14.61897425,144.75,144.7,14.61897425]
["bitfinex","SOLUSD",1750718854825,14.61897425,144.75,144.71,6.91037246]
["bitfinex","SOLUSD",1750718856130,14.61897425,144.76,144.71,38.80527788]
["bitfinex","SOLUSD",1750718856332,40.61897425,144.76,144.71,38.80527788]
["bitfinex","SOLUSD",1750718856540,40.61897425,144.76,144.71,24.18630363]
["bitfinex","SOLUSD",1750718856731,40.61897425,144.76,144.71,38.80527788]
["bitfinex","SOLUSD",1750718856924,14.61897425,144.76,144.71,38.80527788]
["bitfinex","SOLUSD",1750718857237,18.64964886,144.85,144.75,14.61897425]
["bitfinex","SOLUSD",1750718857580,40.61897425,144.81,144.75,14.61897425]
["bitfinex","SOLUSD",1750718857720,26.0,144.81,144.75,14.61897425]
["bitfinex","SOLUSD",1750718857925,26.0,144.81,144.71,24.18630363]
["bitfinex","SOLUSD",1750718857926,14.61897425,144.81,144.76,14.61897425]
["bitfinex","SOLUSD",1750718858646,14.61897425,144.8,144.75,14.61897425]
["bitfinex","SOLUSD",1750718859342,14.61897425,144.82,144.77,14.61897425]
["bitfinex","SOLUSD",1750718859516,14.61897425,144.83,144.78,14.61897425]
["bitfinex","SOLUSD",1750718859720,14.61897425,144.85,144.79,14.61897425]
["bitfinex","SOLUSD",1750718859943,40.61897425,144.85,144.79,14.61897425]
["bitfinex","SOLUSD",1750718860116,40.61897425,144.85,144.74,10.86]
["bitfinex","SOLUSD",1750718860320,14.61897425,144.84,144.79,14.61897425]
["bitfinex","SOLUSD",1750718860554,14.61897425,144.82,144.74,10.86]
["bitfinex","SOLUSD",1750718860727,40.61897425,144.83,144.78,14.61897425]
["bitfinex","SOLUSD",1750718860934,26.0,144.83,144.79,14.61897425]
["bitfinex","SOLUSD",1750718861116,26.0,144.83,144.8,6.90607734]
["bitfinex","SOLUSD",1750718861327,40.61897425,144.83,144.8,6.90607734]
["bitfinex","SOLUSD",1750718861523,14.61897425,144.81,144.74,10.86]
["bitfinex","SOLUSD",1750718861846,14.61897425,144.81,144.75,6.90846286]
["bitfinex","SOLUSD",1750718862018,14.61897425,144.81,144.76,14.61897425]
["bitfinex","SOLUSD",1750718863055,44.64964886,144.83,144.79,6.90655432]
["bitfinex","SOLUSD",1750718863233,44.64964886,144.83,144.79,21.52552857]
["bitfinex","SOLUSD",1750718863234,18.64964886,144.83,144.79,21.52552857]
["bitfinex","SOLUSD",1750718863552,33.26862311,144.83,144.79,6.90655432]
["bitfinex","SOLUSD",1750718864520,14.61897425,144.82,144.79,6.90655432]
["bitfinex","SOLUSD",1750718864948,33.26862311,144.83,144.79,6.90655432]
["bitfinex","SOLUSD",1750718865157,18.64964886,144.83,144.79,6.90655432]
["bitfinex","SOLUSD",1750718865339,18.64964886,144.83,144.79,38.79191437]
["bitfinex","SOLUSD",1750718865536,18.64964886,144.83,144.79,21.52552857]
["bitfinex","SOLUSD",1750718865736,33.26862311,144.83,144.79,6.90655432]
["bitfinex","SOLUSD",1750718866255,10.31171921,144.82,144.79,6.90655432]
["bitfinex","SOLUSD",1750718866627,10.31171921,144.81,144.78,6.90694874]
["bitfinex","SOLUSD",1750718867251,10.31171921,144.81,144.75,6.90846286]
["bitfinex","SOLUSD",1750718867252,10.31171921,144.79,144.75,6.90846286]
["bitfinex","SOLUSD",1750718867850,18.64964886,144.8,144.75,6.90846286]
["bitfinex","SOLUSD",1750718868057,10.31171921,144.79,144.75,6.90846286]
["bitfinex","SOLUSD",1750718868846,10.31171921,144.78,144.75,6.90846286]
["bitfinex","SOLUSD",1750718869246,36.31171921,144.76,144.7,17.27657779]
["bitfinex","SOLUSD",1750718869457,26.0,144.76,144.72,10.31171921]
["bitfinex","SOLUSD",1750718869863,0.14216157,144.79,144.7,17.27657779]
["bitfinex","SOLUSD",1750718869864,10.31171921,144.79,144.73,10.31171921]
["bitfinex","SOLUSD",1750718870237,55.10352964,144.81,144.7,17.27657779]
["bitfinex","SOLUSD",1750718870547,55.10352964,144.81,144.69,6.91132766]
["bitfinex","SOLUSD",1750718870548,44.79181043,144.81,144.69,6.91132766]
["bitfinex","SOLUSD",1750718870848,10.31171921,144.75,144.69,17.22304687]
["bitfinex","SOLUSD",1750718871052,10.31171921,144.74,144.69,17.22304687]
["bitfinex","SOLUSD",1750718871255,10.31171921,144.73,144.69,6.91132766]
["bitfinex","SOLUSD",1750718871638,10.31171921,144.74,144.69,6.91132766]
["bitfinex","SOLUSD",1750718872373,10.31171921,144.74,144.69,17.22304687]
["bitfinex","SOLUSD",1750718872736,10.31171921,144.75,144.69,34.50136603]
["bitfinex","SOLUSD",1750718872938,10.31171921,144.75,144.7,10.31171921]
["bitfinex","SOLUSD",1750718873155,10.31171921,144.76,144.69,24.18964682]
["bitfinex","SOLUSD",1750718873333,10.31171921,144.76,144.71,10.31171921]
["bitfinex","SOLUSD",1750718873535,10.31171921,144.75,144.7,10.31171921]
["bitfinex","SOLUSD",1750718873775,10.31171921,144.76,144.71,10.31171921]
["bitfinex","SOLUSD",1750718874080,10.45388078,144.75,144.7,10.31171921]
["bitfinex","SOLUSD",1750718874765,10.31171921,144.74,144.7,6.91041586]
["bitfinex","SOLUSD",1750718874969,29.10352964,144.75,144.7,17.22213507]
["bitfinex","SOLUSD",1750718875267,36.31171921,144.76,144.7,24.18754094]
["bitfinex","SOLUSD",1750718875567,36.31171921,144.76,144.71,10.31171921]
["bitfinex","SOLUSD",1750718875733,10.31171921,144.75,144.7,34.49926015]
["bitfinex","SOLUSD",1750718876159,36.31171921,144.76,144.71,10.31171921]
["bitfinex","SOLUSD",1750718876376,10.31171921,144.75,144.7,34.49926015]
["bitfinex","SOLUSD",1750718877569,36.31171921,144.76,144.72,6.90989496]
["bitfinex","SOLUSD",1750718878271,26.0,144.76,144.72,6.90989496]
["bitfinex","SOLUSD",1750718878951,26.0,144.76,144.72,17.22161417]
["bitfinex","SOLUSD",1750718879265,26.0,144.76,144.73,10.31171921]
["bitfinex","SOLUSD",1750718879450,26.0,144.76,144.74,6.90894016]
["bitfinex","SOLUSD",1750718879656,10.31171921,144.78,144.74,6.90894016]
["bitfinex","SOLUSD",1750718880541,26.0,144.79,144.74,6.90894016]
["bitfinex","SOLUSD",1750718880741,10.31171921,144.78,144.74,6.90894016]
["bitfinex","SOLUSD",1750718880966,26.0,144.79,144.75,10.31171921]
["bitfinex","SOLUSD",1750718881174,10.31171921,144.78,144.74,6.90894016]
["bitfinex","SOLUSD",1750718882079,26.0,144.79,144.74,6.90894016]
["bitfinex","SOLUSD",1750718882080,36.31171921,144.79,144.74,17.22065937]
["bitfinex","SOLUSD",1750718882239,26.0,144.79,144.75,10.31171921]
["bitfinex","SOLUSD",1750718882444,18.64964886,144.82,144.77,10.31171921]
["bitfinex","SOLUSD",1750718882445,0.14216157,144.81,144.77,10.31171921]
["bitfinex","SOLUSD",1750718882640,0.14216157,144.81,144.74,24.18129058]
["bitfinex","SOLUSD",1750718882641,10.45388078,144.81,144.76,10.31171921]
["bitfinex","SOLUSD",1750718882843,10.31171921,144.82,144.77,10.31171921]
["bitfinex","SOLUSD",1750718883045,18.64964886,144.87,144.78,10.31171921]
["bitfinex","SOLUSD",1750718883046,36.31171921,144.84,144.78,10.31171921]
["bitfinex","SOLUSD",1750718883579,10.31171921,144.84,144.76,43.26911775]
["bitfinex","SOLUSD",1750718883880,36.31171921,144.87,144.82,10.31171921]
["bitfinex","SOLUSD",1750718884165,10.31171921,144.85,144.8,10.31171921]
["bitfinex","SOLUSD",1750718885078,26.0,144.87,144.81,17.21731965]
["bitfinex","SOLUSD",1750718885079,10.31171921,144.86,144.81,17.21731965]
["bitfinex","SOLUSD",1750718885444,26.0,144.86,144.81,17.21731965]
["bitfinex","SOLUSD",1750718885644,36.31171921,144.86,144.81,6.90560044]
["bitfinex","SOLUSD",1750718885865,26.0,144.86,144.81,17.21731965]
["bitfinex","SOLUSD",1750718886088,18.64964886,144.89,144.83,10.31171921]
["bitfinex","SOLUSD",1750718886376,10.31171921,144.89,144.81,24.16960154]
["bitfinex","SOLUSD",1750718886551,26.0,144.89,144.83,10.31171921]
["bitfinex","SOLUSD",1750718886876,10.31171921,144.88,144.81,24.16960154]
["bitfinex","SOLUSD",1750718887060,10.31171921,144.88,144.84,6.90417011]
["bitfinex","SOLUSD",1750718887464,10.31171921,144.88,144.83,17.21630017]
["bitfinex","SOLUSD",1750718888274,10.31171921,144.87,144.83,6.90458096]
["bitfinex","SOLUSD",1750718888473,10.31171921,144.87,144.82,10.31171921]
["bitfinex","SOLUSD",1750718889172,18.64964886,144.9,144.83,10.31171921]
["bitfinex","SOLUSD",1750718889364,10.31171921,144.86,144.8,6.90607734]
["bitfinex","SOLUSD",1750718889554,10.31171921,144.84,144.79,10.31171921]
["bitfinex","SOLUSD",1750718889759,10.31171921,144.84,144.78,6.90703135]
["bitfinex","SOLUSD",1750718889953,36.31171921,144.85,144.8,10.31171921]
["bitfinex","SOLUSD",1750718890356,36.31171921,144.84,144.77,10.86]
["bitfinex","SOLUSD",1750718890555,36.31171921,144.84,144.76,35.34]
["bitfinex","SOLUSD",1750718890556,10.31171921,144.81,144.76,17.21937062]
["bitfinex","SOLUSD",1750718890764,36.31171921,144.84,144.79,10.31171921]
["bitfinex","SOLUSD",1750718890970,36.31171921,144.84,144.78,10.31171921]
["bitfinex","SOLUSD",1750718890971,10.31171921,144.83,144.78,10.31171921]
["bitfinex","SOLUSD",1750718891166,10.31171921,144.83,144.79,6.90655432]
["bitfinex","SOLUSD",1750718891560,10.31171921,144.81,144.77,6.90716271]
["bitfinex","SOLUSD",1750718891781,18.79181043,144.83,144.76,6.907819]
["bitfinex","SOLUSD",1750718891978,10.31171921,144.81,144.76,17.21953821]
["bitfinex","SOLUSD",1750718892565,18.79181043,144.83,144.76,17.21953821]
["bitfinex","SOLUSD",1750718892879,10.31171921,144.82,144.77,10.31171921]
["bitfinex","SOLUSD",1750718893584,10.31171921,144.82,144.78,6.90703135]
["bitfinex","SOLUSD",1750718894473,26.0,144.82,144.78,17.21875056]
["bitfinex","SOLUSD",1750718895289,10.31171921,144.84,144.79,10.31171921]
["bitfinex","SOLUSD",1750718895474,10.31171921,144.84,144.79,17.21786842]
["bitfinex","SOLUSD",1750718895674,26.0,144.83,144.8,10.31171921]
["bitfinex","SOLUSD",1750718895987,26.0,144.83,144.81,10.31171921]
["bitfinex","SOLUSD",1750718896185,9.633062,144.92,144.82,10.31171921]
["bitfinex","SOLUSD",1750718896376,10.31171921,144.88,144.82,10.31171921]
["bitfinex","SOLUSD",1750718896879,26.0,144.87,144.82,10.31171921]
["bitfinex","SOLUSD",1750718897054,36.31171921,144.87,144.82,10.31171921]
["bitfinex","SOLUSD",1750718897260,26.0,144.87,144.82,10.31171921]
["bitfinex","SOLUSD",1750718897558,26.0,144.87,144.83,10.31171921]
["bitfinex","SOLUSD",1750718897959,26.0,144.87,144.85,10.31171921]
["bitfinex","SOLUSD",1750718898161,10.31171921,144.9,144.85,10.31171921]
["bitfinex","SOLUSD",1750718898361,10.31171921,144.91,144.85,10.31171921]
["bitfinex","SOLUSD",1750718898561,26.0,144.88,144.86,10.31171921]
["bitfinex","SOLUSD",1750718898777,6.5736,144.95,144.86,10.31171921]
["bitfinex","SOLUSD",1750718898778,10.31171921,144.92,144.86,10.31171921]
["bitfinex","SOLUSD",1750718898978,10.31171921,144.92,144.87,10.31171921]
["bitfinex","SOLUSD",1750718899385,10.31171921,144.91,144.87,6.90274038]
["bitfinex","SOLUSD",1750718899964,36.31171921,144.92,144.87,17.21445959]
["bitfinex","SOLUSD",1750718900165,10.31171921,144.92,144.87,17.21445959]
["bitfinex","SOLUSD",1750718900385,26.0,144.92,144.88,10.31171921]
["bitfinex","SOLUSD",1750718901505,26.0,144.92,144.89,6.90178756]
["bitfinex","SOLUSD",1750718901705,10.31171921,144.93,144.89,6.90178756]
["bitfinex","SOLUSD",1750718902074,26.0,144.92,144.89,6.90178756]
["bitfinex","SOLUSD",1750718902274,18.64964886,144.98,144.91,10.31171921]
["bitfinex","SOLUSD",1750718902496,10.31171921,144.96,144.91,10.31171921]
["bitfinex","SOLUSD",1750718902707,10.31171921,144.97,144.92,10.31171921]
["bitfinex","SOLUSD",1750718903222,26.0,144.97,144.93,10.31171921]
["bitfinex","SOLUSD",1750718903375,10.31171921,144.97,144.92,10.31171921]
["bitfinex","SOLUSD",1750718903576,10.31171921,144.96,144.91,16.9386]
["bitfinex","SOLUSD",1750718903800,10.31171921,144.96,144.91,34.15109469]
["bitfinex","SOLUSD",1750718903981,10.31171921,144.94,144.89,6.90137681]
["bitfinex","SOLUSD",1750718904181,10.31171921,144.93,144.89,17.56137681]
["bitfinex","SOLUSD",1750718904690,10.31171921,144.94,144.89,20.97171921]
["bitfinex","SOLUSD",1750718905000,29.10352964,144.95,144.9,10.31171921]
["bitfinex","SOLUSD",1750718905302,10.31171921,144.95,144.9,10.31171921]
["bitfinex","SOLUSD",1750718905675,10.31171921,144.96,144.91,17.21255421]
["bitfinex","SOLUSD",1750718905877,18.79181043,144.98,144.91,6.900835]
["bitfinex","SOLUSD",1750718905878,36.31171921,144.95,144.91,6.900835]
["bitfinex","SOLUSD",1750718906092,26.0,144.95,144.91,17.21255421]
["bitfinex","SOLUSD",1750718906494,36.31171921,144.95,144.91,6.900835]
["bitfinex","SOLUSD",1750718906988,36.31171921,144.95,144.89,10.66]
["bitfinex","SOLUSD",1750718907188,10.31171921,144.93,144.89,17.5617451]
["bitfinex","SOLUSD",1750718907511,10.31171921,144.96,144.91,10.31171921]
["bitfinex","SOLUSD",1750718907800,26.0,144.96,144.89,20.97171921]
["bitfinex","SOLUSD",1750718908002,10.31171921,144.92,144.89,10.66]
["bitfinex","SOLUSD",1750718908504,3.38739909,145.01,144.88,10.31171921]
["bitfinex","SOLUSD",1750718908505,6.89690404,145.0,144.88,10.31171921]
["bitfinex","SOLUSD",1750718908680,1.6012,145.02,144.93,10.31171921]
["bitfinex","SOLUSD",1750718908681,10.31171921,144.98,144.93,10.31171921]
["bitfinex","SOLUSD",1750718908878,18.64964886,144.99,144.93,10.31171921]
["bitfinex","SOLUSD",1750718909081,10.31171921,144.98,144.93,10.31171921]
["bitfinex","SOLUSD",1750718909726,10.31171921,144.98,144.94,6.89940665]
["bitfinex","SOLUSD",1750718910207,28.96136807,144.99,144.94,17.21112586]
["bitfinex","SOLUSD",1750718910705,11.76730041,145.08,144.99,7.5696]
["bitfinex","SOLUSD",1750718910907,1.4555812,145.08,145.04,10.31171921]
["bitfinex","SOLUSD",1750718911197,1.4555812,145.08,144.99,17.88131921]
["bitfinex","SOLUSD",1750718911198,26.0,145.07,145.05,10.31171921]
["bitfinex","SOLUSD",1750718911400,1.4555812,145.08,145.05,10.31171921]
["bitfinex","SOLUSD",1750718911592,1.4555812,145.08,145.06,6.89369915]
["bitfinex","SOLUSD",1750718912500,1.4555812,145.08,145.05,6.89407939]
["bitfinex","SOLUSD",1750718913719,27.4555812,145.08,145.07,6.89322396]
["bitfinex","SOLUSD",1750718913885,1.4555812,145.08,145.07,6.89322396]
["bitfinex","SOLUSD",1750718915312,1.4555812,145.08,145.07,17.20494317]
["bitfinex","SOLUSD",1750718916994,1.4555812,145.08,145.07,41.98569203]
["bitfinex","SOLUSD",1750718917198,1.4555812,145.08,145.07,53.95081124]
["bitfinex","SOLUSD",1750718917708,1.4555812,145.08,145.07,43.63909203]
["bitfinex","SOLUSD",1750718918088,1.4555812,145.08,145.07,23.33604317]
["bitfinex","SOLUSD",1750718919791,1.4555812,145.08,145.07,13.02432396]
["bitfinex","SOLUSD",1750718920008,1.4555812,145.08,145.07,23.33604317]
["bitfinex","SOLUSD",1750718920914,1.4555812,145.08,145.07,13.02432396]
["bitfinex","SOLUSD",1750718921110,1.4555812,145.08,145.07,23.33604317]
["bitfinex","SOLUSD",1750718922707,1.623,145.25,145.11,18.64964886]
["bitfinex","SOLUSD",1750718922921,10.31171921,145.2,145.15,10.31171921]
["bitfinex","SOLUSD",1750718923119,10.31171921,145.19,145.13,10.42]
["bitfinex","SOLUSD",1750718923290,10.31171921,145.18,145.13,20.73171921]
["bitfinex","SOLUSD",1750718923490,1.623,145.25,145.14,6.8898994]
["bitfinex","SOLUSD",1750718923491,26.0,145.19,145.14,6.8898994]
["bitfinex","SOLUSD",1750718923812,10.31171921,145.16,145.13,10.42]
["bitfinex","SOLUSD",1750718924013,26.0,145.16,145.13,10.42]
["bitfinex","SOLUSD",1750718924200,18.64964886,145.22,145.13,17.31027384]
["bitfinex","SOLUSD",1750718924513,18.64964886,145.22,145.15,10.31171921]
["bitfinex","SOLUSD",1750718924705,10.31171921,145.18,145.13,27.62199305]
["bitfinex","SOLUSD",1750718924914,10.31171921,145.17,145.13,17.31027384]
["bitfinex","SOLUSD",1750718925125,0.14216157,145.19,145.13,17.31027384]
["bitfinex","SOLUSD",1750718925489,10.31171921,145.17,145.13,17.31027384]
["bitfinex","SOLUSD",1750718925689,0.14216157,145.19,145.13,17.31027384]
["bitfinex","SOLUSD",1750718925911,10.31171921,145.18,145.13,17.31027384]
["bitfinex","SOLUSD",1750718926492,10.31171921,145.18,145.13,27.62199305]
["bitfinex","SOLUSD",1750718926712,10.31171921,145.17,145.13,17.31027384]
["bitfinex","SOLUSD",1750718926920,26.14216157,145.19,145.13,17.31027384]
["bitfinex","SOLUSD",1750718927122,26.14216157,145.19,145.13,27.62199305]
["bitfinex","SOLUSD",1750718927329,18.64964886,145.24,145.14,10.31171921]
["bitfinex","SOLUSD",1750718927523,10.31171921,145.2,145.14,10.31171921]
["bitfinex","SOLUSD",1750718927818,36.45388078,145.21,145.15,24.11298656]
["bitfinex","SOLUSD",1750718927986,18.64964886,145.24,145.16,10.31171921]
["bitfinex","SOLUSD",1750718928189,10.31171921,145.22,145.16,10.31171921]
["bitfinex","SOLUSD",1750718928613,18.64964886,145.24,145.17,10.31171921]
["bitfinex","SOLUSD",1750718928614,10.31171921,145.23,145.17,10.31171921]
["bitfinex","SOLUSD",1750718928821,44.64964886,145.24,145.16,10.31171921]
["bitfinex","SOLUSD",1750718929021,18.64964886,145.24,145.16,10.31171921]
["bitfinex","SOLUSD",1750718929216,10.31171921,145.23,145.18,10.31171921]
["bitfinex","SOLUSD",1750718929401,26.0,145.24,145.19,10.31171921]
["bitfinex","SOLUSD",1750718929604,26.0,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1750718929802,26.0,145.24,145.2,17.19877155]
["bitfinex","SOLUSD",1750718930027,36.31171921,145.25,145.2,34.4164024]
["bitfinex","SOLUSD",1750718930204,7.8704,145.33,145.2,24.10468319]
["bitfinex","SOLUSD",1750718930409,10.31171921,145.27,145.22,10.31171921]
["bitfinex","SOLUSD",1750718930718,10.31171921,145.26,145.21,20.73171921]
["bitfinex","SOLUSD",1750718931022,10.31171921,145.29,145.24,10.31171921]
["bitfinex","SOLUSD",1750718931220,18.64964886,145.32,145.24,10.31171921]
["bitfinex","SOLUSD",1750718931393,10.31171921,145.27,145.22,6.0383]
["bitfinex","SOLUSD",1750718931741,10.31171921,145.27,145.21,17.30652076]
["bitfinex","SOLUSD",1750718931742,18.79181043,145.26,145.21,17.30652076]
["bitfinex","SOLUSD",1750718931907,10.31171921,145.24,145.21,10.42]
["bitfinex","SOLUSD",1750718932110,18.79181043,145.26,145.21,17.30656743]
["bitfinex","SOLUSD",1750718932415,26.0,145.26,145.21,17.30656743]
["bitfinex","SOLUSD",1750718932917,26.0,145.26,145.21,10.42]
["bitfinex","SOLUSD",1750718932918,10.31171921,145.22,145.21,10.42]
["bitfinex","SOLUSD",1750718933119,0.14216157,145.25,145.21,10.42]
["bitfinex","SOLUSD",1750718933424,26.0,145.26,145.21,10.42]
["bitfinex","SOLUSD",1750718933722,26.0,145.26,145.21,27.61815165]
["bitfinex","SOLUSD",1750718934229,10.31171921,145.25,145.21,17.30643244]
["bitfinex","SOLUSD",1750718934896,36.31171921,145.26,145.21,27.61815165]
["bitfinex","SOLUSD",1750718935097,10.31171921,145.25,145.21,17.30643244]
["bitfinex","SOLUSD",1750718935308,36.31171921,145.23,145.19,6.88752668]
["bitfinex","SOLUSD",1750718935508,36.31171921,145.23,145.2,10.31171921]
["bitfinex","SOLUSD",1750718935509,26.0,145.23,145.2,10.31171921]
["bitfinex","SOLUSD",1750718935715,36.31171921,145.23,145.19,17.19924589]
["bitfinex","SOLUSD",1750718935906,36.31171921,145.23,145.19,6.88752668]
["bitfinex","SOLUSD",1750718936103,26.0,145.23,145.19,6.88752668]
["bitfinex","SOLUSD",1750718936515,10.31171921,145.22,145.18,12.92618591]
["bitfinex","SOLUSD",1750718936721,17.20041094,145.35,145.18,33.57002196]
["bitfinex","SOLUSD",1750718936924,10.31171921,145.22,145.18,12.92590286]
["bitfinex","SOLUSD",1750718937102,26.0,145.24,145.18,12.92590286]
["bitfinex","SOLUSD",1750718937305,10.31171921,145.2,145.18,6.0383]
["bitfinex","SOLUSD",1750718937624,36.31171921,145.23,145.18,23.23785398]
["bitfinex","SOLUSD",1750718937932,10.45388078,145.24,145.19,10.31171921]
["bitfinex","SOLUSD",1750718938100,10.31171921,145.25,145.18,30.14613752]
["bitfinex","SOLUSD",1750718938301,36.31171921,145.25,145.2,10.31171921]
["bitfinex","SOLUSD",1750718938511,0.14216157,145.28,145.21,10.31171921]
["bitfinex","SOLUSD",1750718938722,10.31171921,145.26,145.21,10.31171921]
["bitfinex","SOLUSD",1750718939100,7.8704,145.33,145.25,10.31171921]
["bitfinex","SOLUSD",1750718939435,10.31171921,145.28,145.21,26.0]
["bitfinex","SOLUSD",1750718939606,10.31171921,145.29,145.23,10.31171921]
["bitfinex","SOLUSD",1750718939801,26.0,145.32,145.25,10.31171921]
["bitfinex","SOLUSD",1750718940002,10.31171921,145.3,145.25,10.31171921]
["bitfinex","SOLUSD",1750718940308,10.31171921,145.31,145.25,26.0]
["bitfinex","SOLUSD",1750718940518,0.14216157,145.35,145.26,10.31171921]
["bitfinex","SOLUSD",1750718940711,10.31171921,145.31,145.26,10.31171921]
["bitfinex","SOLUSD",1750718940912,44.64964886,145.36,145.26,10.31171921]
["bitfinex","SOLUSD",1750718940913,10.31171921,145.32,145.26,16.59951921]
["bitfinex","SOLUSD",1750718941143,44.64964886,145.36,145.27,10.31171921]
["bitfinex","SOLUSD",1750718941432,10.31171921,145.33,145.27,10.31171921]
["bitfinex","SOLUSD",1750718941604,18.64964886,145.34,145.24,6.8851556]
["bitfinex","SOLUSD",1750718941938,10.31171921,145.28,145.24,6.8851556]
["bitfinex","SOLUSD",1750718942425,10.31171921,145.29,145.24,17.19687481]
["bitfinex","SOLUSD",1750718942661,10.31171921,145.28,145.24,6.8851556]
["bitfinex","SOLUSD",1750718942827,10.31171921,145.26,145.23,6.88561909]
["bitfinex","SOLUSD",1750718943715,10.31171921,145.26,145.22,13.17374477]
["bitfinex","SOLUSD",1750718944033,10.31171921,145.23,145.21,112.93346487]
["bitfinex","SOLUSD",1750718944230,0.14216157,145.25,145.21,112.93346487]
["bitfinex","SOLUSD",1750718944231,10.31171921,145.22,145.21,112.93346487]
["bitfinex","SOLUSD",1750718944529,29.10352964,145.22,145.21,112.93346487]
["bitfinex","SOLUSD",1750718945245,55.10352964,145.22,145.21,112.93346487]
["bitfinex","SOLUSD",1750718945606,26.0,145.22,145.21,112.93346487]
["bitfinex","SOLUSD",1750718945911,10.31171921,145.23,145.21,112.93346487]
["bitfinex","SOLUSD",1750718946111,10.31171921,145.22,145.21,119.82004292]
["bitfinex","SOLUSD",1750718946342,0.14216157,145.24,145.21,119.82004292]
["bitfinex","SOLUSD",1750718946343,10.31171921,145.23,145.21,119.82004292]
["bitfinex","SOLUSD",1750718947716,10.45388078,145.24,145.21,119.82004292]
["bitfinex","SOLUSD",1750718948203,10.31171921,145.23,145.21,119.82004292]
["bitfinex","SOLUSD",1750718948415,0.14216157,145.24,145.21,119.82004292]
["bitfinex","SOLUSD",1750718948630,10.31171921,145.23,145.21,119.82004292]
["bitfinex","SOLUSD",1750718949131,10.31171921,145.24,145.21,137.03648806]
["bitfinex","SOLUSD",1750718949316,26.14216157,145.24,145.21,119.82004292]
["bitfinex","SOLUSD",1750718949520,10.31171921,145.23,145.21,119.82004292]
["bitfinex","SOLUSD",1750718949818,26.14216157,145.24,145.21,119.82004292]
["bitfinex","SOLUSD",1750718949819,10.45388078,145.22,145.21,119.82004292]
["bitfinex","SOLUSD",1750718950008,10.31171921,145.23,145.21,119.82004292]
["bitfinex","SOLUSD",1750718950329,1.5686,145.3,145.21,119.82004292]
["bitfinex","SOLUSD",1750718950705,10.31171921,145.25,145.21,119.82004292]
["bitfinex","SOLUSD",1750718950905,1.5686,145.3,145.21,137.03648806]
["bitfinex","SOLUSD",1750718950906,44.79181043,145.26,145.21,137.03648806]
["bitfinex","SOLUSD",1750718951133,10.31171921,145.25,145.21,137.03648806]
["bitfinex","SOLUSD",1750718951444,10.31171921,145.24,145.21,119.82004292]
["bitfinex","SOLUSD",1750718952208,55.10352964,145.26,145.21,130.13176213]
["bitfinex","SOLUSD",1750718952510,10.45388078,145.26,145.21,147.34820727]
["bitfinex","SOLUSD",1750718952714,10.45388078,145.26,145.21,181.84820727]
["bitfinex","SOLUSD",1750718953409,10.31171921,145.25,145.21,154.32004292]
["bitfinex","SOLUSD",1750718953606,10.31171921,145.23,145.21,119.82004292]
["bitfinex","SOLUSD",1750718954634,10.31171921,145.24,145.21,119.82004292]
["bitfinex","SOLUSD",1750718954814,10.31171921,145.31,145.23,10.31171921]
["bitfinex","SOLUSD",1750718955012,2.9915812,145.37,145.28,10.31171921]
["bitfinex","SOLUSD",1750718955232,10.31171921,145.33,145.28,44.79171921]
["bitfinex","SOLUSD",1750718956326,18.64964886,145.36,145.29,24.08975152]
["bitfinex","SOLUSD",1750718956522,10.31171921,145.34,145.29,34.40147073]
["bitfinex","SOLUSD",1750718956728,10.45388078,145.33,145.29,24.08975152]
["bitfinex","SOLUSD",1750718956922,10.31171921,145.32,145.29,24.08975152]
["bitfinex","SOLUSD",1750718957110,28.9915812,145.37,145.29,6.88278615]
["bitfinex","SOLUSD",1750718957111,2.9915812,145.37,145.29,6.88278615]
["bitfinex","SOLUSD",1750718957313,10.31171921,145.33,145.29,41.34278615]
["bitfinex","SOLUSD",1750718957520,10.31171921,145.33,145.29,24.08975152]
["bitfinex","SOLUSD",1750718957836,10.31171921,145.31,145.29,24.08975152]
["bitfinex","SOLUSD",1750718958037,0.14216157,145.33,145.29,24.08975152]
["bitfinex","SOLUSD",1750718958038,10.31171921,145.32,145.29,24.08975152]
["bitfinex","SOLUSD",1750718958336,10.31171921,145.32,145.29,17.20696537]
["bitfinex","SOLUSD",1750718960532,10.31171921,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750718961841,10.31171921,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1750718962344,10.31171921,145.29,145.24,70.58]
["bitfinex","SOLUSD",1750718962345,0.14216157,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750718962542,0.14216157,145.28,145.24,10.18]
["bitfinex","SOLUSD",1750718962543,10.31171921,145.26,145.24,17.06499097]
["bitfinex","SOLUSD",1750718962748,18.79181043,145.28,145.24,17.06499097]
["bitfinex","SOLUSD",1750718962749,10.31171921,145.27,145.24,17.06499097]
["bitfinex","SOLUSD",1750718963245,0.14216157,145.28,145.24,17.06499097]
["bitfinex","SOLUSD",1750718963452,10.31171921,145.27,145.24,17.06499097]
["bitfinex","SOLUSD",1750718963746,10.31171921,145.26,145.24,17.06499097]
["bitfinex","SOLUSD",1750718963918,0.14216157,145.28,145.24,17.06499097]
["bitfinex","SOLUSD",1750718964122,10.31171921,145.26,145.24,17.06499097]
["bitfinex","SOLUSD",1750718964926,10.31171921,145.26,145.24,10.18]
["bitfinex","SOLUSD",1750718965652,0.14216157,145.28,145.24,10.18]
["bitfinex","SOLUSD",1750718965825,10.31171921,145.26,145.24,10.18]
["bitfinex","SOLUSD",1750718966025,10.31171921,145.26,145.24,17.0650133]
["bitfinex","SOLUSD",1750718966545,0.14216157,145.28,145.24,17.0650133]
["bitfinex","SOLUSD",1750718966746,27.6171,145.36,145.25,10.31171921]
["bitfinex","SOLUSD",1750718966945,10.31171921,145.3,145.25,10.31171921]
["bitfinex","SOLUSD",1750718968051,10.31171921,145.3,145.26,6.88420762]
["bitfinex","SOLUSD",1750718968626,10.31171921,145.3,145.26,24.09472668]
["bitfinex","SOLUSD",1750718970648,0.14216157,145.31,145.26,24.09472668]
["bitfinex","SOLUSD",1750718970838,10.45388078,145.31,145.26,34.40644589]
["bitfinex","SOLUSD",1750718971037,10.31171921,145.3,145.26,24.09472668]
["bitfinex","SOLUSD",1750718974750,10.45388078,145.31,145.26,34.40644589]
["bitfinex","SOLUSD",1750718974962,10.31171921,145.31,145.26,34.40644589]
["bitfinex","SOLUSD",1750718975746,10.31171921,145.31,145.26,24.09472668]
["bitfinex","SOLUSD",1750718976146,10.31171921,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1750718976471,0.14216157,145.29,145.24,6.8851556]
["bitfinex","SOLUSD",1750718976472,10.45388078,145.29,145.24,34.40976382]
["bitfinex","SOLUSD",1750718976760,10.31171921,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1750718977078,0.14216157,145.27,145.22,17.19782305]
["bitfinex","SOLUSD",1750718977079,10.45388078,145.27,145.22,17.19782305]
["bitfinex","SOLUSD",1750718977370,10.31171921,145.26,145.22,6.88610384]
["bitfinex","SOLUSD",1750718978030,10.45388078,145.24,145.21,119.81988602]
["bitfinex","SOLUSD",1750718978238,10.31171921,145.23,145.21,119.81988602]
["bitfinex","SOLUSD",1750718978952,10.45388078,145.22,145.21,112.93346487]
["bitfinex","SOLUSD",1750718979156,10.31171921,145.23,145.21,119.81990625]
["bitfinex","SOLUSD",1750718981259,0.14216157,145.25,145.21,119.81990625]
["bitfinex","SOLUSD",1750718981431,29.10352964,145.28,145.23,10.31171921]
["bitfinex","SOLUSD",1750718981635,29.10352964,145.28,145.21,137.03635139]
["bitfinex","SOLUSD",1750718981636,10.31171921,145.27,145.22,10.31171921]
["bitfinex","SOLUSD",1750718981859,0.14216157,145.26,145.22,10.31171921]
["bitfinex","SOLUSD",1750718982429,26.0,145.28,145.24,10.31171921]
["bitfinex","SOLUSD",1750718982656,0.14216157,145.28,145.24,10.31171921]
["bitfinex","SOLUSD",1750718983341,0.14216157,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750718983537,26.0,145.29,145.25,24.09638553]
["bitfinex","SOLUSD",1750718983766,36.31171921,145.29,145.25,24.09638553]
["bitfinex","SOLUSD",1750718984181,10.31171921,145.29,145.25,24.09638553]
["bitfinex","SOLUSD",1750718984358,10.31171921,145.3,145.25,34.40810474]
["bitfinex","SOLUSD",1750718984670,0.14216157,145.29,145.25,34.40810474]
["bitfinex","SOLUSD",1750718985348,0.14216157,145.29,145.25,24.09638553]
["bitfinex","SOLUSD",1750718986169,10.45388078,145.29,145.25,24.09638553]
["bitfinex","SOLUSD",1750718986370,0.14216157,145.29,145.25,24.09638553]
["bitfinex","SOLUSD",1750718986683,36.31171921,145.3,145.25,34.40810474]
["bitfinex","SOLUSD",1750718987766,0.14216157,145.29,145.25,24.09638553]
["bitfinex","SOLUSD",1750718988077,0.14216157,145.29,145.25,34.40810474]
["bitfinex","SOLUSD",1750718989076,0.14216157,145.29,145.25,6.88468158]
["bitfinex","SOLUSD",1750718989077,10.31171921,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750718989285,0.14216157,145.29,145.24,6.88497936]
["bitfinex","SOLUSD",1750718989286,10.31171921,145.26,145.24,6.88497936]
["bitfinex","SOLUSD",1750718990353,0.14216157,145.24,145.21,119.8198782]
["bitfinex","SOLUSD",1750718990661,10.45388078,145.22,145.21,112.93346487]
["bitfinex","SOLUSD",1750718991064,29.10352964,145.22,145.21,112.93346487]
["bitfinex","SOLUSD",1750718991582,55.10352964,145.22,145.21,112.93346487]
["bitfinex","SOLUSD",1750718991783,0.14216157,145.21,145.13,27.16497095]
["bitfinex","SOLUSD",1750718992088,0.14216157,145.21,145.14,6.8898994]
["bitfinex","SOLUSD",1750718992089,10.31171921,145.16,145.14,6.8898994]
["bitfinex","SOLUSD",1750718992271,10.31171921,145.17,145.14,6.8898994]
["bitfinex","SOLUSD",1750718992586,10.31171921,145.18,145.14,24.11464791]
["bitfinex","SOLUSD",1750718992953,10.31171921,145.15,145.14,6.8898994]
["bitfinex","SOLUSD",1750718993394,0.14216157,145.18,145.14,6.8898994]
["bitfinex","SOLUSD",1750718993395,10.31171921,145.18,145.14,6.8898994]
["bitfinex","SOLUSD",1750718994367,10.31171921,145.18,145.14,24.11464791]
["bitfinex","SOLUSD",1750718994687,10.45388078,145.2,145.15,10.31171921]
["bitfinex","SOLUSD",1750718994878,10.45388078,145.2,145.14,34.42636712]
["bitfinex","SOLUSD",1750718995791,10.31171921,145.19,145.14,34.42636712]
["bitfinex","SOLUSD",1750718995971,0.14216157,145.2,145.14,34.42636712]
["bitfinex","SOLUSD",1750718996164,10.45388078,145.2,145.14,34.42636712]
["bitfinex","SOLUSD",1750718996364,10.45388078,145.2,145.15,10.31171921]
["bitfinex","SOLUSD",1750718996563,10.45388078,145.2,145.16,6.88895012]
["bitfinex","SOLUSD",1750718997491,10.31171921,145.19,145.16,6.88895012]
["bitfinex","SOLUSD",1750718998272,0.14216157,145.19,145.16,6.88895012]
["bitfinex","SOLUSD",1750718998769,10.45388078,145.19,145.16,6.88895012]
["bitfinex","SOLUSD",1750718998960,0.14216157,145.19,145.16,6.88895012]
["bitfinex","SOLUSD",1750718999161,10.45388078,145.19,145.16,6.88895012]
["bitfinex","SOLUSD",1750719000286,10.45388078,145.19,145.15,6.88942473]
["bitfinex","SOLUSD",1750719000493,10.45388078,145.19,145.15,24.11298656]
["bitfinex","SOLUSD",1750719000795,10.31171921,145.17,145.15,6.88942473]
["bitfinex","SOLUSD",1750719001770,10.31171921,145.17,145.14,6.8898994]
["bitfinex","SOLUSD",1750719002176,10.31171921,145.26,145.13,9.94]
["bitfinex","SOLUSD",1750719002177,10.45388078,145.15,145.13,9.94]
["bitfinex","SOLUSD",1750719002490,10.31171921,145.18,145.13,44.3679866]
["bitfinex","SOLUSD",1750719002725,10.45388078,145.17,145.13,16.83033203]
["bitfinex","SOLUSD",1750719002909,10.31171921,145.16,145.13,16.83033203]
["bitfinex","SOLUSD",1750719003189,36.31171921,145.18,145.13,27.14205124]
["bitfinex","SOLUSD",1750719003387,36.31171921,145.18,145.13,44.3679866]
["bitfinex","SOLUSD",1750719003591,26.0,145.21,145.15,10.31171921]
["bitfinex","SOLUSD",1750719003780,28.96136807,145.2,145.15,10.31171921]
["bitfinex","SOLUSD",1750719003981,10.45388078,145.19,145.15,6.88942473]
["bitfinex","SOLUSD",1750719004184,10.31171921,145.18,145.15,6.88942473]
["bitfinex","SOLUSD",1750719004376,0.14216157,145.19,145.15,6.88942473]
["bitfinex","SOLUSD",1750719004688,10.31171921,145.18,145.15,6.88942473]
["bitfinex","SOLUSD",1750719004987,10.45388078,145.19,145.15,6.88942473]
["bitfinex","SOLUSD",1750719005174,26.0,145.21,145.15,24.11298656]
["bitfinex","SOLUSD",1750719005489,10.31171921,145.2,145.15,34.42470577]
["bitfinex","SOLUSD",1750719005794,10.31171921,145.18,145.15,24.11298656]
["bitfinex","SOLUSD",1750719006088,10.31171921,145.18,145.14,6.8898994]
["bitfinex","SOLUSD",1750719006299,18.64964886,145.2,145.14,6.8898994]
["bitfinex","SOLUSD",1750719006532,10.31171921,145.17,145.14,6.8898994]
["bitfinex","SOLUSD",1750719007613,10.31171921,145.16,145.14,6.8898994]
["bitfinex","SOLUSD",1750719007920,10.31171921,145.15,145.13,9.94]
["bitfinex","SOLUSD",1750719008106,10.31171921,145.15,145.13,16.83037414]
["bitfinex","SOLUSD",1750719008616,18.64964886,145.17,145.07,115.00163997]
["bitfinex","SOLUSD",1750719008617,18.64964886,145.12,145.07,115.00163997]
["bitfinex","SOLUSD",1750719008916,18.79181043,145.04,144.98,6.2263]
["bitfinex","SOLUSD",1750719009118,18.79181043,145.04,144.98,16.53801921]
["bitfinex","SOLUSD",1750719009319,18.79181043,145.04,144.98,6.2263]
["bitfinex","SOLUSD",1750719009320,10.31171921,145.03,144.98,6.2263]
["bitfinex","SOLUSD",1750719009821,26.0,145.06,144.98,40.0863]
["bitfinex","SOLUSD",1750719009999,0.14216157,145.12,145.03,10.31171921]
["bitfinex","SOLUSD",1750719010185,0.14216157,145.06,145.01,10.31171921]
["bitfinex","SOLUSD",1750719010393,0.14216157,145.05,145.01,10.31171921]
["bitfinex","SOLUSD",1750719010919,10.45388078,145.05,144.98,56.68376256]
["bitfinex","SOLUSD",1750719011096,0.14216157,145.05,145.01,10.31171921]
["bitfinex","SOLUSD",1750719011497,10.45388078,145.05,144.98,56.68376256]
["bitfinex","SOLUSD",1750719011699,10.45388078,145.05,145.0,10.31171921]
["bitfinex","SOLUSD",1750719011909,0.14216157,145.05,145.01,10.31171921]
["bitfinex","SOLUSD",1750719012106,10.45388078,145.05,145.0,6.89629883]
["bitfinex","SOLUSD",1750719012307,10.45388078,145.05,145.0,17.20801804]
["bitfinex","SOLUSD",1750719012906,10.45388078,145.05,144.98,49.7863]
["bitfinex","SOLUSD",1750719012907,10.31171921,145.02,144.98,15.9263]
["bitfinex","SOLUSD",1750719013217,0.14216157,145.03,144.98,15.9263]
["bitfinex","SOLUSD",1750719013218,10.31171921,145.01,144.98,9.7]
["bitfinex","SOLUSD",1750719013422,10.31171921,144.99,144.94,23.43737592]
["bitfinex","SOLUSD",1750719013719,10.31171921,144.99,144.94,16.53801921]
["bitfinex","SOLUSD",1750719014225,10.31171921,144.95,144.93,96.70523997]
["bitfinex","SOLUSD",1750719014395,0.14216157,144.98,144.93,96.70523997]
["bitfinex","SOLUSD",1750719014597,10.45388078,144.98,144.93,113.91680231]
["bitfinex","SOLUSD",1750719015002,10.31171921,144.97,144.93,103.6050831]
["bitfinex","SOLUSD",1750719015218,0.14216157,144.98,144.93,103.6050831]
["bitfinex","SOLUSD",1750719015219,10.31171921,144.96,144.93,96.70523997]
["bitfinex","SOLUSD",1750719015627,10.31171921,144.95,144.93,96.70523997]
["bitfinex","SOLUSD",1750719016212,10.31171921,144.95,144.87,17.25607924]
["bitfinex","SOLUSD",1750719016213,26.0,144.9,144.82,3.37680671]
["bitfinex","SOLUSD",1750719016518,26.0,144.9,144.71,6.2263]
["bitfinex","SOLUSD",1750719016519,0.14216157,144.81,144.77,6.90748405]
["bitfinex","SOLUSD",1750719016727,36.31171921,144.82,144.76,10.31171921]
["bitfinex","SOLUSD",1750719017028,36.31171921,144.82,144.76,10.28738609]
["bitfinex","SOLUSD",1750719017221,10.31171921,144.81,144.74,6.90886971]
["bitfinex","SOLUSD",1750719017421,10.31171921,144.81,144.76,10.31171921]
["bitfinex","SOLUSD",1750719017750,10.45388078,144.78,144.73,9.7]
["bitfinex","SOLUSD",1750719017895,10.31171921,144.79,144.74,10.31171921]
["bitfinex","SOLUSD",1750719018098,36.31171921,144.8,144.75,10.31171921]
["bitfinex","SOLUSD",1750719018926,10.31171921,144.79,144.74,10.31171921]
["bitfinex","SOLUSD",1750719019105,10.31171921,144.78,144.73,20.01171921]
["bitfinex","SOLUSD",1750719019300,10.31171921,144.78,144.73,9.7]
["bitfinex","SOLUSD",1750719019501,10.31171921,144.78,144.73,20.01171921]
["bitfinex","SOLUSD",1750719020109,26.0,144.8,144.73,9.7]
["bitfinex","SOLUSD",1750719020307,26.0,144.8,144.74,10.31171921]
["bitfinex","SOLUSD",1750719020308,10.45388078,144.79,144.74,10.31171921]
["bitfinex","SOLUSD",1750719020503,10.45388078,144.79,144.73,20.01171921]
["bitfinex","SOLUSD",1750719020504,10.31171921,144.78,144.73,20.01171921]
["bitfinex","SOLUSD",1750719020927,0.14216157,144.79,144.73,20.01171921]
["bitfinex","SOLUSD",1750719021106,10.31171921,144.77,144.73,9.7]
["bitfinex","SOLUSD",1750719021422,10.31171921,144.76,144.73,9.7]
["bitfinex","SOLUSD",1750719022016,10.31171921,144.75,144.73,9.7]
["bitfinex","SOLUSD",1750719022407,26.14216157,144.76,144.68,6.91175372]
["bitfinex","SOLUSD",1750719022613,26.14216157,144.76,144.71,10.31171921]
["bitfinex","SOLUSD",1750719023125,10.31171921,144.75,144.68,6.91175372]
["bitfinex","SOLUSD",1750719023437,10.31171921,144.75,144.69,10.31171921]
["bitfinex","SOLUSD",1750719023438,10.45388078,144.74,144.69,10.31171921]
["bitfinex","SOLUSD",1750719023637,10.31171921,144.7,144.67,3.59899528]
["bitfinex","SOLUSD",1750719024018,10.31171921,144.68,144.51,34.00522179]
["bitfinex","SOLUSD",1750719024335,26.65844886,144.7,144.37,7.6792812]
["bitfinex","SOLUSD",1750719024336,1.6381,144.7,144.49,16.2237]
["bitfinex","SOLUSD",1750719024634,36.31171921,144.67,144.61,10.31171921]
["bitfinex","SOLUSD",1750719024923,10.31171921,144.66,144.6,10.31171921]
["bitfinex","SOLUSD",1750719025124,10.31171921,144.67,144.61,10.31171921]
["bitfinex","SOLUSD",1750719025333,26.0,144.67,144.59,9.7]
["bitfinex","SOLUSD",1750719025632,36.31171921,144.67,144.61,10.31171921]
["bitfinex","SOLUSD",1750719025927,36.31171921,144.67,144.62,10.31171921]
["bitfinex","SOLUSD",1750719026229,26.0,144.63,144.59,9.7]
["bitfinex","SOLUSD",1750719026449,26.0,144.63,144.59,20.01171921]
["bitfinex","SOLUSD",1750719026610,10.31171921,144.67,144.61,10.31171921]
["bitfinex","SOLUSD",1750719026808,26.0,144.64,144.61,10.31171921]
["bitfinex","SOLUSD",1750719027029,26.0,144.64,144.58,6.91654307]
["bitfinex","SOLUSD",1750719027332,26.0,144.64,144.54,43.29515467]
["bitfinex","SOLUSD",1750719027333,26.0,144.64,144.59,10.31171921]
["bitfinex","SOLUSD",1750719027712,26.0,144.64,144.57,9.72]
["bitfinex","SOLUSD",1750719027917,26.0,144.64,144.59,10.31171921]
["bitfinex","SOLUSD",1750719028120,10.31171921,144.64,144.59,10.31171921]
["bitfinex","SOLUSD",1750719028322,8.54898678,144.7,144.58,26.0]
["bitfinex","SOLUSD",1750719028323,1.6381,144.7,144.62,10.31171921]
["bitfinex","SOLUSD",1750719028525,6.3707,144.76,144.66,10.31171921]
["bitfinex","SOLUSD",1750719028706,10.31171921,144.71,144.66,10.31171921]
["bitfinex","SOLUSD",1750719028907,10.31171921,144.71,144.65,10.31171921]
["bitfinex","SOLUSD",1750719029219,10.31171921,144.68,144.63,10.31171921]
["bitfinex","SOLUSD",1750719029533,26.0,144.73,144.61,26.0]
["bitfinex","SOLUSD",1750719029534,10.31171921,144.67,144.61,26.0]
["bitfinex","SOLUSD",1750719029706,10.31171921,144.67,144.62,10.31171921]
["bitfinex","SOLUSD",1750719030429,10.31171921,144.68,144.63,10.31171921]
["bitfinex","SOLUSD",1750719030632,10.31171921,144.69,144.63,10.31171921]
["bitfinex","SOLUSD",1750719030846,26.0,144.73,144.66,10.31171921]
["bitfinex","SOLUSD",1750719031134,10.31171921,144.71,144.66,10.31171921]
["bitfinex","SOLUSD",1750719031345,10.31171921,144.71,144.63,6.91419433]
["bitfinex","SOLUSD",1750719031502,10.31171921,144.7,144.65,10.31171921]
["bitfinex","SOLUSD",1750719031909,10.31171921,144.69,144.64,10.31171921]
["bitfinex","SOLUSD",1750719033414,10.31171921,144.69,144.63,10.31171921]
["bitfinex","SOLUSD",1750719034123,0.14216157,144.68,144.63,10.31171921]
["bitfinex","SOLUSD",1750719034647,10.31171921,144.67,144.62,10.31171921]
["bitfinex","SOLUSD",1750719034815,10.45388078,144.68,144.62,10.31171921]
["bitfinex","SOLUSD",1750719035141,18.79181043,144.56,144.45,6.92281066]
["bitfinex","SOLUSD",1750719035346,0.14216157,144.52,144.47,10.31171921]
["bitfinex","SOLUSD",1750719035510,26.0,144.6,144.51,10.31171921]
["bitfinex","SOLUSD",1750719035711,1.6314,144.67,144.57,10.31171921]
["bitfinex","SOLUSD",1750719035932,18.79181043,144.62,144.57,10.31171921]
["bitfinex","SOLUSD",1750719036430,10.45388078,144.62,144.56,10.31171921]
["bitfinex","SOLUSD",1750719036619,1.6314,144.67,144.55,10.31171921]
["bitfinex","SOLUSD",1750719036620,10.45388078,144.6,144.55,10.31171921]
["bitfinex","SOLUSD",1750719037119,26.0,144.63,144.51,39.01982805]
["bitfinex","SOLUSD",1750719037120,0.14216157,144.58,144.53,10.31171921]
["bitfinex","SOLUSD",1750719037322,18.64964886,144.6,144.55,10.31171921]
["bitfinex","SOLUSD",1750719037629,0.14216157,144.59,144.55,10.31171921]
["bitfinex","SOLUSD",1750719037814,10.31171921,144.57,144.52,10.31171921]
["bitfinex","SOLUSD",1750719038013,10.31171921,144.57,144.51,32.0999]
["bitfinex","SOLUSD",1750719038014,0.14216157,144.57,144.51,16.41161921]
["bitfinex","SOLUSD",1750719038216,10.45388078,144.57,144.51,16.41161921]
["bitfinex","SOLUSD",1750719038445,10.45388078,144.57,144.49,10.31171921]
["bitfinex","SOLUSD",1750719038446,10.31171921,144.55,144.49,10.31171921]
["bitfinex","SOLUSD",1750719038616,10.31171921,144.55,144.48,9.72]
["bitfinex","SOLUSD",1750719038617,10.31171921,144.53,144.48,20.03171921]
["bitfinex","SOLUSD",1750719039728,10.31171921,144.54,144.49,10.31171921]
["bitfinex","SOLUSD",1750719040020,10.31171921,144.54,144.49,17.23247879]
["bitfinex","SOLUSD",1750719040215,6.91283989,144.66,144.53,10.31171921]
["bitfinex","SOLUSD",1750719040412,10.31171921,144.6,144.55,10.31171921]
["bitfinex","SOLUSD",1750719040612,1.6314,144.67,144.57,10.31171921]
["bitfinex","SOLUSD",1750719040919,10.31171921,144.62,144.52,26.0]
["bitfinex","SOLUSD",1750719041114,0.14216157,144.62,144.57,10.31171921]
["bitfinex","SOLUSD",1750719041347,10.31171921,144.62,144.57,10.31171921]
["bitfinex","SOLUSD",1750719042445,14.6694579,144.62,144.57,14.6694579]
["bitfinex","SOLUSD",1750719042828,14.6694579,144.61,144.53,24.21642564]
["bitfinex","SOLUSD",1750719043028,14.6694579,144.6,144.53,24.21642564]
["bitfinex","SOLUSD",1750719043228,14.6694579,144.61,144.53,24.21642564]
["bitfinex","SOLUSD",1750719043431,0.14216157,144.61,144.53,24.21642564]
["bitfinex","SOLUSD",1750719043943,14.6694579,144.62,144.53,24.21642564]
["bitfinex","SOLUSD",1750719044256,26.0,144.61,144.56,14.6694579]
["bitfinex","SOLUSD",1750719044824,26.0,144.61,144.57,14.6694579]
["bitfinex","SOLUSD",1750719045526,14.6694579,144.59,144.54,14.6694579]
["bitfinex","SOLUSD",1750719046049,0.14216157,144.6,144.55,14.6694579]
["bitfinex","SOLUSD",1750719046426,14.81161947,144.6,144.54,21.58761881]
["bitfinex","SOLUSD",1750719046951,14.81161947,144.6,144.55,14.6694579]
["bitfinex","SOLUSD",1750719047246,26.0,144.61,144.56,14.6694579]
["bitfinex","SOLUSD",1750719047851,18.79181043,144.63,144.57,34.73720795]
["bitfinex","SOLUSD",1750719048019,14.6694579,144.7,144.6,36.0]
["bitfinex","SOLUSD",1750719048228,14.6694579,144.67,144.66,26.0]
["bitfinex","SOLUSD",1750719048767,43.56911652,144.78,144.66,26.0]
["bitfinex","SOLUSD",1750719048768,9.52,144.78,144.66,26.0]
["bitfinex","SOLUSD",1750719049063,9.52,144.78,144.59,28.16964886]
["bitfinex","SOLUSD",1750719049064,14.6694579,144.67,144.62,26.0]
["bitfinex","SOLUSD",1750719049227,14.6694579,144.63,144.62,26.0]
["bitfinex","SOLUSD",1750719049425,14.6694579,144.7,144.63,26.0]
["bitfinex","SOLUSD",1750719049730,14.6694579,144.64,144.63,26.0]
["bitfinex","SOLUSD",1750719049949,14.6694579,144.64,144.61,26.0]
["bitfinex","SOLUSD",1750719050277,14.6694579,144.62,144.61,26.0]
["bitfinex","SOLUSD",1750719050647,32.91050645,144.71,144.62,26.0]
["bitfinex","SOLUSD",1750719050648,18.64964886,144.69,144.62,26.0]
["bitfinex","SOLUSD",1750719050842,14.6694579,144.65,144.6,36.0]
["bitfinex","SOLUSD",1750719051151,14.6694579,144.64,144.6,36.0]
["bitfinex","SOLUSD",1750719051337,0.14216157,144.68,144.6,36.0]
["bitfinex","SOLUSD",1750719051538,14.6694579,144.64,144.6,36.0]
["bitfinex","SOLUSD",1750719051741,14.6694579,144.68,144.63,26.0]
["bitfinex","SOLUSD",1750719051947,14.6694579,144.68,144.64,33.6]
["bitfinex","SOLUSD",1750719052255,14.6694579,144.68,144.64,43.6]
["bitfinex","SOLUSD",1750719053026,14.6694579,144.68,144.64,33.6]
["bitfinex","SOLUSD",1750719053336,14.6694579,144.65,144.64,33.6]
["bitfinex","SOLUSD",1750719055127,0.14216157,144.68,144.64,33.6]
["bitfinex","SOLUSD",1750719055334,14.6694579,144.65,144.64,33.6]
["bitfinex","SOLUSD",1750719055542,26.0,144.71,144.64,33.6]
["bitfinex","SOLUSD",1750719055723,14.6694579,144.67,144.64,33.6]
["bitfinex","SOLUSD",1750719056142,18.64964886,144.76,144.65,10.0]
["bitfinex","SOLUSD",1750719056354,14.6694579,144.72,144.66,14.6694579]
["bitfinex","SOLUSD",1750719056557,14.6694579,144.72,144.65,10.0]
["bitfinex","SOLUSD",1750719056558,14.6694579,144.71,144.65,24.6694579]
["bitfinex","SOLUSD",1750719056874,14.6694579,144.71,144.66,14.6694579]
["bitfinex","SOLUSD",1750719057041,26.0,144.73,144.68,14.6694579]
["bitfinex","SOLUSD",1750719057042,14.6694579,144.73,144.68,14.6694579]
["bitfinex","SOLUSD",1750719057242,40.6694579,144.73,144.69,33.54]
["bitfinex","SOLUSD",1750719058166,14.6694579,144.73,144.69,33.54]
["bitfinex","SOLUSD",1750719058660,14.6694579,144.71,144.69,33.54]
["bitfinex","SOLUSD",1750719059647,0.14216157,144.71,144.69,33.54]
["bitfinex","SOLUSD",1750719059853,14.81161947,144.71,144.69,33.54]
["bitfinex","SOLUSD",1750719060258,14.81161947,144.7,144.69,33.54]
["bitfinex","SOLUSD",1750719060448,0.14216157,144.69,144.63,14.6694579]
["bitfinex","SOLUSD",1750719060651,0.14216157,144.69,144.64,33.52]
["bitfinex","SOLUSD",1750719060652,14.6694579,144.69,144.64,33.52]
["bitfinex","SOLUSD",1750719060961,40.6694579,144.71,144.66,14.6694579]
["bitfinex","SOLUSD",1750719061162,40.81161947,144.72,144.66,14.6694579]
["bitfinex","SOLUSD",1750719061773,40.81161947,144.72,144.67,14.6694579]
["bitfinex","SOLUSD",1750719061976,40.81161947,144.72,144.66,14.6694579]
["bitfinex","SOLUSD",1750719062150,5.11961088,144.75,144.67,14.6694579]
["bitfinex","SOLUSD",1750719062468,10.46851982,144.73,144.68,20.32635825]
["bitfinex","SOLUSD",1750719062803,10.46851982,144.73,144.69,33.5]
["bitfinex","SOLUSD",1750719062979,1.6222,144.77,144.71,10.32635825]
["bitfinex","SOLUSD",1750719063148,11.94855825,144.77,144.71,10.32635825]
["bitfinex","SOLUSD",1750719063449,10.32635825,144.72,144.69,43.02]
["bitfinex","SOLUSD",1750719063873,10.46851982,144.73,144.69,43.02]
["bitfinex","SOLUSD",1750719064044,26.0,144.76,144.7,10.32635825]
["bitfinex","SOLUSD",1750719064246,5.12275038,144.79,144.71,10.32635825]
["bitfinex","SOLUSD",1750719064457,18.64964886,144.8,144.7,10.32635825]
["bitfinex","SOLUSD",1750719064673,10.32635825,144.75,144.7,10.32635825]
["bitfinex","SOLUSD",1750719064869,0.14216157,144.76,144.7,10.32635825]
["bitfinex","SOLUSD",1750719065081,10.32635825,144.75,144.69,53.34635825]
["bitfinex","SOLUSD",1750719065575,10.32635825,144.75,144.7,10.32635825]
["bitfinex","SOLUSD",1750719065869,26.14216157,144.76,144.71,10.32635825]
["bitfinex","SOLUSD",1750719066069,1.5398,144.82,144.71,16.3566]
["bitfinex","SOLUSD",1750719066275,10.32635825,144.76,144.71,16.68295825]
["bitfinex","SOLUSD",1750719066585,10.32635825,144.74,144.69,69.02]
["bitfinex","SOLUSD",1750719066877,10.46851982,144.76,144.71,10.32635825]
["bitfinex","SOLUSD",1750719067072,0.14216157,144.76,144.69,85.93127484]
["bitfinex","SOLUSD",1750719067369,10.46851982,144.76,144.69,85.93131336]
["bitfinex","SOLUSD",1750719067577,10.46851982,144.76,144.71,10.32635825]
["bitfinex","SOLUSD",1750719067578,0.14216157,144.76,144.71,10.32635825]
["bitfinex","SOLUSD",1750719067755,10.32635825,144.78,144.7,43.46]
["bitfinex","SOLUSD",1750719068074,0.14216157,144.78,144.73,10.32635825]
["bitfinex","SOLUSD",1750719068275,0.14216157,144.78,144.74,43.78635825]
["bitfinex","SOLUSD",1750719068571,10.32635825,144.8,144.75,10.32635825]
["bitfinex","SOLUSD",1750719068776,10.32635825,144.8,144.74,33.46]
["bitfinex","SOLUSD",1750719068777,10.32635825,144.8,144.74,43.78635825]
["bitfinex","SOLUSD",1750719069269,10.32635825,144.81,144.76,10.32635825]
["bitfinex","SOLUSD",1750719069474,44.64964886,144.83,144.74,33.46]
["bitfinex","SOLUSD",1750719069475,10.32635825,144.78,144.74,33.46]
["bitfinex","SOLUSD",1750719069653,10.32635825,144.77,144.74,33.46]
["bitfinex","SOLUSD",1750719069854,26.0,144.75,144.74,33.46]
["bitfinex","SOLUSD",1750719070596,26.0,144.77,144.74,33.46]
["bitfinex","SOLUSD",1750719070890,26.0,144.76,144.74,33.46]
["bitfinex","SOLUSD",1750719071249,10.46851982,144.79,144.74,43.78635825]
["bitfinex","SOLUSD",1750719071463,10.32635825,144.78,144.74,33.46]
["bitfinex","SOLUSD",1750719071644,10.32635825,144.77,144.74,33.46]
["bitfinex","SOLUSD",1750719072471,10.32635825,144.76,144.74,33.46]
["bitfinex","SOLUSD",1750719073258,18.64964886,144.77,144.72,10.0]
["bitfinex","SOLUSD",1750719073571,36.32635825,144.74,144.71,33.4]
["bitfinex","SOLUSD",1750719074152,10.32635825,144.73,144.71,33.4]
["bitfinex","SOLUSD",1750719075059,26.0,144.74,144.71,33.4]
["bitfinex","SOLUSD",1750719075261,36.32635825,144.74,144.71,33.4]
["bitfinex","SOLUSD",1750719075880,10.32635825,144.74,144.71,33.4]
["bitfinex","SOLUSD",1750719076372,10.32635825,144.73,144.71,33.4]
["bitfinex","SOLUSD",1750719076776,10.32635825,144.74,144.71,33.4]
["bitfinex","SOLUSD",1750719077086,3.47776598,144.84,144.73,42.78185825]
["bitfinex","SOLUSD",1750719077253,1.5343,144.9,144.8,10.32635825]
["bitfinex","SOLUSD",1750719077454,6.41174882,144.86,144.81,33.36]
["bitfinex","SOLUSD",1750719077674,6.41174882,144.86,144.81,43.68635825]
["bitfinex","SOLUSD",1750719077874,20.40965667,144.9,144.81,33.36]
["bitfinex","SOLUSD",1750719078087,10.32635825,144.89,144.81,33.36]
["bitfinex","SOLUSD",1750719078260,0.14216157,144.88,144.83,10.32635825]
["bitfinex","SOLUSD",1750719078565,26.0,144.86,144.83,10.32635825]
["bitfinex","SOLUSD",1750719079200,26.0,144.86,144.81,43.68635825]
["bitfinex","SOLUSD",1750719079358,26.0,144.85,144.82,10.32635825]
["bitfinex","SOLUSD",1750719079558,26.0,144.85,144.83,10.32635825]
["bitfinex","SOLUSD",1750719079779,13.80747807,144.88,144.83,10.32635825]
["bitfinex","SOLUSD",1750719080083,26.0,144.85,144.83,10.32635825]
["bitfinex","SOLUSD",1750719080468,26.14216157,144.87,144.83,10.32635825]
["bitfinex","SOLUSD",1750719080676,36.32635825,144.87,144.82,10.32635825]
["bitfinex","SOLUSD",1750719080975,10.46851982,144.85,144.81,33.36]
["bitfinex","SOLUSD",1750719081371,0.14216157,144.85,144.81,33.36]
["bitfinex","SOLUSD",1750719081575,0.14216157,144.82,144.81,33.36]
["bitfinex","SOLUSD",1750719081780,10.46851982,144.82,144.81,33.36]
["bitfinex","SOLUSD",1750719083689,0.14216157,144.82,144.81,33.36]
["bitfinex","SOLUSD",1750719083867,10.46851982,144.82,144.81,33.36]
["bitfinex","SOLUSD",1750719086492,0.14216157,144.82,144.81,33.36]
["bitfinex","SOLUSD",1750719086871,10.46851982,144.82,144.81,33.36]
["bitfinex","SOLUSD",1750719087380,0.14216157,144.82,144.81,33.36]
["bitfinex","SOLUSD",1750719088507,26.0,144.83,144.81,33.36]
["bitfinex","SOLUSD",1750719089509,0.14216157,144.84,144.81,33.36]
["bitfinex","SOLUSD",1750719089816,26.0,144.85,144.81,43.68635825]
["bitfinex","SOLUSD",1750719090098,26.0,144.85,144.81,33.36]
["bitfinex","SOLUSD",1750719090322,10.46851982,144.84,144.81,33.36]
["bitfinex","SOLUSD",1750719090464,10.32635825,144.83,144.81,33.36]
["bitfinex","SOLUSD",1750719091978,8.64055366,144.88,144.81,33.36]
["bitfinex","SOLUSD",1750719092187,10.32635825,144.87,144.82,10.32635825]
["bitfinex","SOLUSD",1750719092376,1.5343,144.9,144.77,18.64964886]
["bitfinex","SOLUSD",1750719092377,10.32635825,144.83,144.77,46.32635825]
["bitfinex","SOLUSD",1750719092582,10.32635825,144.82,144.78,33.24]
["bitfinex","SOLUSD",1750719092975,10.32635825,144.82,144.78,43.24]
["bitfinex","SOLUSD",1750719093182,10.32635825,144.82,144.78,33.24]
["bitfinex","SOLUSD",1750719093972,10.32635825,144.83,144.79,10.0]
["bitfinex","SOLUSD",1750719094381,0.14216157,144.85,144.79,10.0]
["bitfinex","SOLUSD",1750719094625,10.32635825,144.82,144.78,43.24]
["bitfinex","SOLUSD",1750719094814,0.14216157,144.85,144.78,53.56635825]
["bitfinex","SOLUSD",1750719094815,10.32635825,144.83,144.78,53.56635825]
["bitfinex","SOLUSD",1750719094986,26.0,144.86,144.79,20.32635825]
["bitfinex","SOLUSD",1750719095329,10.32635825,144.84,144.79,20.32635825]
["bitfinex","SOLUSD",1750719095813,10.32635825,144.83,144.79,10.0]
["bitfinex","SOLUSD",1750719096123,10.32635825,144.8,144.79,33.22]
["bitfinex","SOLUSD",1750719096927,10.46851982,144.8,144.79,33.22]
["bitfinex","SOLUSD",1750719097103,0.14216157,144.79,144.77,33.22]
["bitfinex","SOLUSD",1750719097422,10.32635825,144.78,144.77,33.22]
["bitfinex","SOLUSD",1750719097603,10.32635825,144.78,144.73,16.4555]
["bitfinex","SOLUSD",1750719097604,0.14216157,144.77,144.76,33.2]
["bitfinex","SOLUSD",1750719097804,36.46851982,144.77,144.76,33.2]
["bitfinex","SOLUSD",1750719099336,10.46851982,144.77,144.76,33.2]
["bitfinex","SOLUSD",1750719099540,36.32635825,144.79,144.76,33.2]
["bitfinex","SOLUSD",1750719099708,10.32635825,144.78,144.76,33.2]
["bitfinex","SOLUSD",1750719101327,0.14216157,144.79,144.76,33.2]
["bitfinex","SOLUSD",1750719101624,10.32635825,144.78,144.76,33.2]
["bitfinex","SOLUSD",1750719102028,5.6574,144.85,144.76,33.2]
["bitfinex","SOLUSD",1750719102338,10.32635825,144.79,144.76,33.2]
["bitfinex","SOLUSD",1750719104031,10.32635825,144.8,144.76,33.2]
["bitfinex","SOLUSD",1750719104245,26.0,144.79,144.76,33.2]
["bitfinex","SOLUSD",1750719104449,0.14216157,144.81,144.76,33.2]
["bitfinex","SOLUSD",1750719104651,10.32635825,144.79,144.76,33.2]
["bitfinex","SOLUSD",1750719105138,26.0,144.79,144.76,33.2]
["bitfinex","SOLUSD",1750719105950,10.32635825,144.79,144.76,33.2]
["bitfinex","SOLUSD",1750719106124,10.32635825,144.78,144.76,33.2]
["bitfinex","SOLUSD",1750719106450,10.32635825,144.79,144.76,33.2]
["bitfinex","SOLUSD",1750719108545,26.0,144.79,144.76,33.2]
["bitfinex","SOLUSD",1750719108725,26.0,144.79,144.75,10.0]
["bitfinex","SOLUSD",1750719108726,10.32635825,144.79,144.75,10.0]
["bitfinex","SOLUSD",1750719108916,10.32635825,144.79,144.77,33.12]
["bitfinex","SOLUSD",1750719109123,26.0,144.78,144.77,33.12]
["bitfinex","SOLUSD",1750719111146,10.46851982,144.81,144.77,33.12]
["bitfinex","SOLUSD",1750719111442,26.0,144.78,144.77,33.12]
["bitfinex","SOLUSD",1750719114366,10.32635825,144.79,144.77,33.12]
["bitfinex","SOLUSD",1750719114728,10.32635825,144.78,144.77,33.12]
["bitfinex","SOLUSD",1750719114941,10.46851982,144.78,144.73,6.4555]
["bitfinex","SOLUSD",1750719115260,0.14216157,144.77,144.74,33.08]
["bitfinex","SOLUSD",1750719115461,10.32635825,144.76,144.74,33.08]
["bitfinex","SOLUSD",1750719116555,10.32635825,144.76,144.72,9.34]
["bitfinex","SOLUSD",1750719116750,10.32635825,144.76,144.73,33.06]
["bitfinex","SOLUSD",1750719116939,10.46851982,144.77,144.73,33.06]
["bitfinex","SOLUSD",1750719117532,0.14216157,144.77,144.73,33.06]
["bitfinex","SOLUSD",1750719117850,10.46851982,144.77,144.73,33.06]
["bitfinex","SOLUSD",1750719118557,10.32635825,144.76,144.73,33.06]
["bitfinex","SOLUSD",1750719120655,26.0,144.75,144.73,33.06]
["bitfinex","SOLUSD",1750719121155,36.32635825,144.79,144.73,43.38635825]
["bitfinex","SOLUSD",1750719121352,1.5779,144.87,144.78,10.32635825]
["bitfinex","SOLUSD",1750719121531,11.90425825,144.87,144.81,10.32635825]
["bitfinex","SOLUSD",1750719121735,10.32635825,144.86,144.82,33.02]
["bitfinex","SOLUSD",1750719122056,3.46086984,144.89,144.84,10.32635825]
["bitfinex","SOLUSD",1750719122359,36.32635825,144.9,144.85,43.34635825]
["bitfinex","SOLUSD",1750719122659,36.32635825,144.9,144.8,27.82964886]
["bitfinex","SOLUSD",1750719122660,26.0,144.83,144.8,19.50635825]
["bitfinex","SOLUSD",1750719122871,26.0,144.83,144.81,33.02]
["bitfinex","SOLUSD",1750719124339,26.0,144.83,144.81,43.34635825]
["bitfinex","SOLUSD",1750719124539,10.32635825,144.87,144.82,10.32635825]
["bitfinex","SOLUSD",1750719124758,10.32635825,144.87,144.81,43.34635825]
["bitfinex","SOLUSD",1750719125062,26.0,144.83,144.81,43.34635825]
["bitfinex","SOLUSD",1750719126065,36.32635825,144.87,144.81,43.34635825]
["bitfinex","SOLUSD",1750719129165,36.32635825,144.87,144.82,10.32635825]
["bitfinex","SOLUSD",1750719129653,26.0,144.87,144.82,10.32635825]
["bitfinex","SOLUSD",1750719129845,10.32635825,144.86,144.81,33.02]
["bitfinex","SOLUSD",1750719130052,26.0,144.84,144.81,33.02]
["bitfinex","SOLUSD",1750719130655,26.0,144.83,144.81,33.02]
["bitfinex","SOLUSD",1750719132939,26.0,144.83,144.81,53.34635825]
["bitfinex","SOLUSD",1750719133567,26.14216157,144.85,144.81,53.34635825]
["bitfinex","SOLUSD",1750719134067,26.0,144.83,144.81,53.34635825]
["bitfinex","SOLUSD",1750719135764,26.0,144.85,144.81,53.34635825]
["bitfinex","SOLUSD",1750719135955,26.0,144.83,144.81,43.02]
["bitfinex","SOLUSD",1750719136570,26.0,144.83,144.81,53.34635825]
["bitfinex","SOLUSD",1750719137161,26.0,144.81,144.78,10.0]
["bitfinex","SOLUSD",1750719137475,26.0,144.81,144.79,32.88]
["bitfinex","SOLUSD",1750719137476,10.32635825,144.81,144.79,32.88]
["bitfinex","SOLUSD",1750719137657,10.32635825,144.81,144.76,20.32635825]
["bitfinex","SOLUSD",1750719137972,26.0,144.79,144.76,10.32635825]
["bitfinex","SOLUSD",1750719138172,10.32635825,144.82,144.77,42.88]
["bitfinex","SOLUSD",1750719138346,0.14216157,144.84,144.8,20.32635825]
["bitfinex","SOLUSD",1750719138659,26.0,144.83,144.81,42.86]
["bitfinex","SOLUSD",1750719139468,26.0,144.83,144.81,53.18635825]
["bitfinex","SOLUSD",1750719140272,26.0,144.83,144.81,42.86]
["bitfinex","SOLUSD",1750719140663,26.0,144.83,144.81,53.18635825]
["bitfinex","SOLUSD",1750719141385,26.0,144.85,144.82,20.32635825]
["bitfinex","SOLUSD",1750719141671,26.0,144.85,144.83,32.84]
["bitfinex","SOLUSD",1750719141882,26.0,144.85,144.83,53.16635825]
["bitfinex","SOLUSD",1750719142083,26.0,144.85,144.84,10.32635825]
["bitfinex","SOLUSD",1750719142590,10.32635825,144.91,144.85,10.0]
["bitfinex","SOLUSD",1750719142764,0.14216157,144.88,144.86,32.84]
["bitfinex","SOLUSD",1750719142961,26.0,144.88,144.86,43.16635825]
["bitfinex","SOLUSD",1750719143352,0.14216157,144.9,144.86,32.84]
["bitfinex","SOLUSD",1750719143353,10.46851982,144.9,144.86,32.84]
["bitfinex","SOLUSD",1750719143556,26.0,144.87,144.86,32.84]
["bitfinex","SOLUSD",1750719145158,36.46851982,144.87,144.86,32.84]
["bitfinex","SOLUSD",1750719145675,0.14216157,144.87,144.86,32.84]
["bitfinex","SOLUSD",1750719147081,10.46851982,144.87,144.86,32.84]
["bitfinex","SOLUSD",1750719147884,0.14216157,144.87,144.86,32.84]
["bitfinex","SOLUSD",1750719150289,0.14216157,144.86,144.84,32.78]
["bitfinex","SOLUSD",1750719150461,10.46851982,144.86,144.84,32.78]
["bitfinex","SOLUSD",1750719150781,0.14216157,144.85,144.84,32.78]
["bitfinex","SOLUSD",1750719151484,36.46851982,144.85,144.84,32.78]
["bitfinex","SOLUSD",1750719152788,10.32635825,144.88,144.82,32.76]
["bitfinex","SOLUSD",1750719152969,22.05208521,144.91,144.82,32.76]
["bitfinex","SOLUSD",1750719153168,10.46851982,144.87,144.82,53.08635825]
["bitfinex","SOLUSD",1750719153373,10.32635825,144.83,144.8,32.74]
["bitfinex","SOLUSD",1750719153672,26.14216157,144.84,144.8,42.74]
["bitfinex","SOLUSD",1750719153879,26.0,144.82,144.8,42.74]
["bitfinex","SOLUSD",1750719154879,0.14216157,144.84,144.8,42.74]
["bitfinex","SOLUSD",1750719155071,10.46851982,144.84,144.8,32.74]
["bitfinex","SOLUSD",1750719155984,10.46851982,144.84,144.8,42.74]
["bitfinex","SOLUSD",1750719156188,0.14216157,144.84,144.8,42.74]
["bitfinex","SOLUSD",1750719156687,0.14216157,144.84,144.8,53.06635825]
["bitfinex","SOLUSD",1750719156890,26.0,144.85,144.82,10.32635825]
["bitfinex","SOLUSD",1750719157077,26.0,144.85,144.83,32.7]
["bitfinex","SOLUSD",1750719158188,15.2759946,144.91,144.84,10.32635825]
["bitfinex","SOLUSD",1750719158377,15.2759946,144.91,144.86,6.00948763]
["bitfinex","SOLUSD",1750719158378,23.59928521,144.91,144.86,6.00948763]
["bitfinex","SOLUSD",1750719158576,29.60877284,144.91,144.87,32.7]
["bitfinex","SOLUSD",1750719158788,32.00948763,144.88,144.85,32.7]
["bitfinex","SOLUSD",1750719158979,6.00948763,144.87,144.85,32.7]
["bitfinex","SOLUSD",1750719159292,26.0,144.87,144.85,32.7]
["bitfinex","SOLUSD",1750719164600,26.0,144.87,144.84,32.64]
["bitfinex","SOLUSD",1750719164775,26.14216157,144.85,144.84,32.64]
["bitfinex","SOLUSD",1750719164979,32.1516492,144.85,144.83,32.64]
["bitfinex","SOLUSD",1750719165194,32.1516492,144.85,144.82,32.64]
["bitfinex","SOLUSD",1750719165698,0.14216157,144.85,144.82,32.64]
["bitfinex","SOLUSD",1750719166500,0.14216157,144.85,144.82,38.64948763]
["bitfinex","SOLUSD",1750719167483,26.0,144.85,144.83,6.00948763]
["bitfinex","SOLUSD",1750719167910,26.0,144.85,144.82,32.64]
["bitfinex","SOLUSD",1750719167911,26.0,144.85,144.82,38.64948763]
["bitfinex","SOLUSD",1750719168204,0.14216157,144.87,144.82,48.64948763]
["bitfinex","SOLUSD",1750719168388,26.0,144.85,144.82,48.64948763]
["bitfinex","SOLUSD",1750719168695,6.00948763,144.89,144.83,16.00948763]
["bitfinex","SOLUSD",1750719168878,6.00948763,144.89,144.84,6.00948763]
["bitfinex","SOLUSD",1750719168879,0.14216157,144.88,144.84,6.00948763]
["bitfinex","SOLUSD",1750719169083,26.0,144.86,144.85,32.6]
["bitfinex","SOLUSD",1750719169302,26.0,144.87,144.85,32.6]
["bitfinex","SOLUSD",1750719169807,26.0,144.87,144.86,6.00948763]
["bitfinex","SOLUSD",1750719169981,26.0,144.88,144.86,6.00948763]
["bitfinex","SOLUSD",1750719170402,26.0,144.88,144.85,38.60948763]
["bitfinex","SOLUSD",1750719170601,26.0,144.88,144.85,32.6]
["bitfinex","SOLUSD",1750719171374,26.0,144.88,144.85,38.60948763]
["bitfinex","SOLUSD",1750719171583,26.0,144.88,144.85,32.6]
["bitfinex","SOLUSD",1750719173777,0.14216157,144.85,144.81,6.00948763]
["bitfinex","SOLUSD",1750719173978,0.14216157,144.85,144.82,32.58]
["bitfinex","SOLUSD",1750719174203,0.14216157,144.85,144.83,10.0]
["bitfinex","SOLUSD",1750719174498,0.14216157,144.85,144.82,38.58948763]
["bitfinex","SOLUSD",1750719174687,0.14216157,144.85,144.83,10.0]
["bitfinex","SOLUSD",1750719175302,0.14216157,144.85,144.82,38.58948763]
["bitfinex","SOLUSD",1750719176000,0.14216157,144.85,144.82,48.58948763]
["bitfinex","SOLUSD",1750719176606,26.0,144.87,144.84,6.00948763]
["bitfinex","SOLUSD",1750719176795,26.0,144.87,144.85,38.54948763]
["bitfinex","SOLUSD",1750719178087,5.30899125,144.89,144.86,6.00948763]
["bitfinex","SOLUSD",1750719178276,26.0,144.87,144.85,38.54948763]
["bitfinex","SOLUSD",1750719178480,26.0,144.86,144.85,38.54948763]
["bitfinex","SOLUSD",1750719178911,26.0,144.86,144.85,32.54]
["bitfinex","SOLUSD",1750719179804,26.0,144.86,144.85,38.54948763]
["bitfinex","SOLUSD",1750719180605,26.0,144.86,144.85,32.54]
["bitfinex","SOLUSD",1750719180802,26.0,144.86,144.85,38.54948763]
["bitfinex","SOLUSD",1750719181196,26.0,144.86,144.85,48.54948763]
["bitfinex","SOLUSD",1750719181925,0.14216157,144.89,144.85,48.54948763]
["bitfinex","SOLUSD",1750719182092,0.14216157,144.89,144.86,16.00948763]
["bitfinex","SOLUSD",1750719182291,5.16682968,144.9,144.86,16.00948763]
["bitfinex","SOLUSD",1750719183094,3.40243635,144.91,144.88,6.00948763]
["bitfinex","SOLUSD",1750719183095,5.16682968,144.91,144.88,6.00948763]
["bitfinex","SOLUSD",1750719183296,5.16682968,144.9,144.88,6.00948763]
["bitfinex","SOLUSD",1750719183509,5.16682968,144.91,144.89,32.48]
["bitfinex","SOLUSD",1750719183719,5.16682968,144.93,144.92,36.0]
["bitfinex","SOLUSD",1750719184020,11.17631731,145.0,144.95,10.0]
["bitfinex","SOLUSD",1750719184316,0.14216157,144.98,144.96,32.46]
["bitfinex","SOLUSD",1750719184503,5.16682968,144.99,144.96,32.46]
["bitfinex","SOLUSD",1750719184901,0.14216157,144.99,144.96,32.46]
["bitfinex","SOLUSD",1750719185204,28.90528562,145.0,144.96,32.46]
["bitfinex","SOLUSD",1750719185604,0.14216157,144.99,144.96,32.46]
["bitfinex","SOLUSD",1750719185902,18.79181043,144.96,144.92,10.0]
["bitfinex","SOLUSD",1750719186099,0.14216157,144.93,144.91,32.44]
["bitfinex","SOLUSD",1750719186814,6.1516492,144.93,144.91,32.44]
["bitfinex","SOLUSD",1750719187206,6.1516492,144.92,144.91,32.44]
["bitfinex","SOLUSD",1750719188310,36.44269146,144.92,144.91,32.44]
["bitfinex","SOLUSD",1750719188616,26.14216157,144.92,144.91,32.44]
["bitfinex","SOLUSD",1750719189196,5.16682968,144.95,144.91,32.44]
["bitfinex","SOLUSD",1750719189197,26.14216157,144.94,144.91,32.44]
["bitfinex","SOLUSD",1750719189396,26.0,144.94,144.91,32.44]
["bitfinex","SOLUSD",1750719189813,26.0,144.94,144.91,42.44]
["bitfinex","SOLUSD",1750719190030,5.16682968,144.97,144.91,42.44]
["bitfinex","SOLUSD",1750719190031,5.16682968,144.97,144.95,10.0]
["bitfinex","SOLUSD",1750719190197,15.46735957,145.02,144.97,10.0]
["bitfinex","SOLUSD",1750719190525,10.30052989,145.02,144.97,52.70052989]
["bitfinex","SOLUSD",1750719190698,26.0,145.02,144.98,20.30052989]
["bitfinex","SOLUSD",1750719190901,36.30052989,145.01,144.97,32.4]
["bitfinex","SOLUSD",1750719191111,31.16682968,145.01,144.97,42.4]
["bitfinex","SOLUSD",1750719191316,36.30052989,145.01,144.97,42.4]
["bitfinex","SOLUSD",1750719191623,36.30052989,145.01,144.97,32.4]
["bitfinex","SOLUSD",1750719192019,26.0,144.98,144.97,32.4]
["bitfinex","SOLUSD",1750719192917,26.0,144.98,144.97,42.70052989]
["bitfinex","SOLUSD",1750719193122,26.0,145.01,144.97,42.70052989]
["bitfinex","SOLUSD",1750719193926,26.0,145.01,144.97,52.70052989]
["bitfinex","SOLUSD",1750719194231,26.0,145.01,144.98,10.30052989]
["bitfinex","SOLUSD",1750719194435,26.0,145.01,144.97,52.70052989]
["bitfinex","SOLUSD",1750719194649,26.0,145.01,144.97,42.4]
["bitfinex","SOLUSD",1750719194650,26.0,144.98,144.97,42.4]
["bitfinex","SOLUSD",1750719195641,26.0,144.98,144.97,32.4]
["bitfinex","SOLUSD",1750719196345,26.14216157,144.98,144.97,32.4]
["bitfinex","SOLUSD",1750719198221,0.14216157,144.98,144.97,32.4]
["bitfinex","SOLUSD",1750719198508,29.41940306,145.0,144.97,32.4]
["bitfinex","SOLUSD",1750719198837,0.14216157,144.99,144.97,32.4]
["bitfinex","SOLUSD",1750719199936,0.14216157,144.99,144.97,42.4]
["bitfinex","SOLUSD",1750719200233,5.12934021,145.05,144.98,10.0]
["bitfinex","SOLUSD",1750719200417,0.14216157,145.0,144.97,32.4]
["bitfinex","SOLUSD",1750719200619,5.12934021,145.03,144.98,10.0]
["bitfinex","SOLUSD",1750719200819,0.14216157,145.01,144.98,10.0]
["bitfinex","SOLUSD",1750719201022,26.0,144.99,144.98,10.0]
["bitfinex","SOLUSD",1750719202039,0.14216157,144.99,144.97,32.4]
["bitfinex","SOLUSD",1750719202419,26.14216157,144.99,144.97,32.4]
["bitfinex","SOLUSD",1750719202621,36.44269146,144.99,144.97,32.4]
["bitfinex","SOLUSD",1750719203738,29.09234032,144.98,144.97,32.4]
["bitfinex","SOLUSD",1750719203912,29.09234032,144.98,144.92,32.26]
["bitfinex","SOLUSD",1750719203913,0.14216157,144.94,144.92,32.26]
["bitfinex","SOLUSD",1750719204121,26.0,144.95,144.92,32.26]
["bitfinex","SOLUSD",1750719204122,10.44269146,144.93,144.92,32.26]
["bitfinex","SOLUSD",1750719204318,0.14216157,144.93,144.92,32.26]
["bitfinex","SOLUSD",1750719204515,0.14216157,144.94,144.92,32.26]
["bitfinex","SOLUSD",1750719204944,26.0,144.93,144.92,32.26]
["bitfinex","SOLUSD",1750719205120,10.30052989,144.99,144.93,10.0]
["bitfinex","SOLUSD",1750719205460,10.30052989,144.99,144.95,10.0]
["bitfinex","SOLUSD",1750719205461,26.0,144.96,144.95,10.0]
["bitfinex","SOLUSD",1750719205641,26.0,144.96,144.95,42.26]
["bitfinex","SOLUSD",1750719206012,0.14216157,144.98,144.95,42.26]
["bitfinex","SOLUSD",1750719206013,26.0,144.97,144.95,42.26]
["bitfinex","SOLUSD",1750719206236,26.0,144.97,144.95,32.26]
["bitfinex","SOLUSD",1750719206438,26.0,144.96,144.95,42.26]
["bitfinex","SOLUSD",1750719207345,26.0,144.96,144.95,32.26]
["bitfinex","SOLUSD",1750719208041,0.14216157,144.98,144.95,42.26]
["bitfinex","SOLUSD",1750719209217,0.14216157,144.98,144.95,32.26]
["bitfinex","SOLUSD",1750719209411,26.0,144.96,144.95,32.26]
["bitfinex","SOLUSD",1750719209614,26.14216157,144.96,144.95,32.26]
["bitfinex","SOLUSD",1750719209834,0.14216157,144.95,144.93,32.24]
["bitfinex","SOLUSD",1750719210033,26.0,144.92,144.91,42.22]
["bitfinex","SOLUSD",1750719210235,26.0,144.92,144.91,32.22]
["bitfinex","SOLUSD",1750719211934,26.0,144.92,144.91,42.22]
["bitfinex","SOLUSD",1750719212518,26.0,144.92,144.91,32.22]
["bitfinex","SOLUSD",1750719212987,26.0,144.93,144.91,32.22]
["bitfinex","SOLUSD",1750719213128,26.14216157,144.92,144.91,32.22]
["bitfinex","SOLUSD",1750719213532,26.0,144.92,144.91,32.22]
["bitfinex","SOLUSD",1750719215832,26.0,144.92,144.86,109.60643094]
["bitfinex","SOLUSD",1750719215833,10.44269146,144.92,144.86,109.60643094]
["bitfinex","SOLUSD",1750719216032,10.30052989,144.9,144.87,32.18]
["bitfinex","SOLUSD",1750719216229,26.0,144.89,144.88,10.0]
["bitfinex","SOLUSD",1750719217055,26.0,144.89,144.87,42.18]
["bitfinex","SOLUSD",1750719217442,26.0,144.89,144.87,32.18]
["bitfinex","SOLUSD",1750719217831,26.14216157,144.88,144.87,32.18]
["bitfinex","SOLUSD",1750719219756,0.14216157,144.88,144.87,32.18]
["bitfinex","SOLUSD",1750719219921,0.14216157,144.88,144.84,10.0]
["bitfinex","SOLUSD",1750719219922,10.30052989,144.88,144.84,10.0]
["bitfinex","SOLUSD",1750719220235,10.30052989,144.88,144.85,32.14]
["bitfinex","SOLUSD",1750719220554,10.44269146,144.89,144.85,32.14]
["bitfinex","SOLUSD",1750719220936,26.0,144.86,144.85,32.14]
["bitfinex","SOLUSD",1750719221137,26.0,144.86,144.85,42.14]
["bitfinex","SOLUSD",1750719221948,0.14216157,144.89,144.85,52.44052989]
["bitfinex","SOLUSD",1750719222330,26.0,144.9,144.87,10.30052989]
["bitfinex","SOLUSD",1750719222650,0.14216157,144.89,144.88,32.12]
["bitfinex","SOLUSD",1750719224747,0.14216157,144.9,144.88,32.12]
["bitfinex","SOLUSD",1750719224951,5.13901186,144.93,144.88,32.12]
["bitfinex","SOLUSD",1750719225155,26.0,144.9,144.88,42.42052989]
["bitfinex","SOLUSD",1750719225334,26.0,144.9,144.88,32.12]
["bitfinex","SOLUSD",1750719225649,26.0,144.89,144.88,32.12]
["bitfinex","SOLUSD",1750719226470,26.0,144.9,144.89,10.0]
["bitfinex","SOLUSD",1750719226649,26.0,144.9,144.89,16.00893735]
["bitfinex","SOLUSD",1750719227460,26.0,144.93,144.89,16.00893735]
["bitfinex","SOLUSD",1750719227766,26.0,144.93,144.91,6.00893735]
["bitfinex","SOLUSD",1750719228015,1.6465,145.03,144.97,10.0]
["bitfinex","SOLUSD",1750719228137,7.65543735,145.03,144.98,38.08893735]
["bitfinex","SOLUSD",1750719228338,0.14216157,145.02,144.98,42.36531943]
["bitfinex","SOLUSD",1750719228540,26.0,145.0,144.98,32.08]
["bitfinex","SOLUSD",1750719228745,6.78725745,145.03,144.98,32.08]
["bitfinex","SOLUSD",1750719228944,10.28531943,144.99,144.96,32.06]
["bitfinex","SOLUSD",1750719229262,26.14216157,144.97,144.96,42.06]
["bitfinex","SOLUSD",1750719231348,26.14216157,144.97,144.96,32.06]
["bitfinex","SOLUSD",1750719231565,26.14216157,144.97,144.96,42.06]
["bitfinex","SOLUSD",1750719231983,26.14216157,144.97,144.96,32.06]
["bitfinex","SOLUSD",1750719232161,26.14216157,144.97,144.96,42.06]
["bitfinex","SOLUSD",1750719233364,26.0,144.97,144.96,42.06]
["bitfinex","SOLUSD",1750719234862,10.427481,144.99,144.96,42.06]
["bitfinex","SOLUSD",1750719235375,26.14216157,144.94,144.93,32.0]
["bitfinex","SOLUSD",1750719235573,36.427481,144.94,144.93,32.0]
["bitfinex","SOLUSD",1750719235766,0.14216157,144.93,144.92,32.0]
["bitfinex","SOLUSD",1750719235967,10.427481,144.93,144.92,32.0]
["bitfinex","SOLUSD",1750719236287,36.427481,144.93,144.92,42.0]
["bitfinex","SOLUSD",1750719236480,26.14216157,144.93,144.92,42.0]
["bitfinex","SOLUSD",1750719238373,26.14216157,144.93,144.92,32.0]
["bitfinex","SOLUSD",1750719239258,26.14216157,144.93,144.92,42.0]
["bitfinex","SOLUSD",1750719239561,26.14216157,144.93,144.92,32.0]
["bitfinex","SOLUSD",1750719239798,36.427481,144.93,144.92,32.0]
["bitfinex","SOLUSD",1750719240573,36.427481,144.93,144.92,42.0]
["bitfinex","SOLUSD",1750719240778,36.427481,144.93,144.9,10.0]
["bitfinex","SOLUSD",1750719240978,26.14216157,144.93,144.9,41.96]
["bitfinex","SOLUSD",1750719241177,10.427481,144.91,144.9,41.96]
["bitfinex","SOLUSD",1750719241499,0.14216157,144.91,144.9,41.96]
["bitfinex","SOLUSD",1750719241879,10.427481,144.91,144.9,41.96]
["bitfinex","SOLUSD",1750719242585,10.427481,144.91,144.87,10.0]
["bitfinex","SOLUSD",1750719242792,10.427481,144.91,144.84,10.0]
["bitfinex","SOLUSD",1750719242793,0.14216157,144.87,144.84,10.0]
["bitfinex","SOLUSD",1750719242967,26.14216157,144.87,144.86,41.94]
["bitfinex","SOLUSD",1750719243173,26.0,144.87,144.86,41.94]
["bitfinex","SOLUSD",1750719244602,26.14216157,144.87,144.86,41.94]
["bitfinex","SOLUSD",1750719244998,36.427481,144.87,144.86,31.94]
["bitfinex","SOLUSD",1750719245377,26.14216157,144.87,144.86,31.94]
["bitfinex","SOLUSD",1750719245698,0.14216157,144.86,144.83,10.0]
["bitfinex","SOLUSD",1750719245891,0.14216157,144.86,144.82,18.37381943]
["bitfinex","SOLUSD",1750719245892,0.14216157,144.86,144.85,10.0]
["bitfinex","SOLUSD",1750719246299,10.427481,144.86,144.84,31.94]
["bitfinex","SOLUSD",1750719247572,0.14216157,144.86,144.84,31.94]
["bitfinex","SOLUSD",1750719248088,36.28531943,144.87,144.86,10.0]
["bitfinex","SOLUSD",1750719248089,26.14216157,144.87,144.86,10.0]
["bitfinex","SOLUSD",1750719248279,26.14216157,144.87,144.86,31.92]
["bitfinex","SOLUSD",1750719248600,26.14216157,144.87,144.86,41.92]
["bitfinex","SOLUSD",1750719250695,26.0,144.88,144.86,47.93122556]
["bitfinex","SOLUSD",1750719250900,26.0,144.88,144.87,10.0]
["bitfinex","SOLUSD",1750719251095,0.14216157,144.92,144.87,16.01122556]
["bitfinex","SOLUSD",1750719251096,6.01122556,144.92,144.87,16.01122556]
["bitfinex","SOLUSD",1750719251310,1.5878,144.96,144.91,10.0]
["bitfinex","SOLUSD",1750719251474,13.48184244,145.0,144.89,6.01122556]
["bitfinex","SOLUSD",1750719251475,6.01122556,144.95,144.92,41.88]
["bitfinex","SOLUSD",1750719251679,6.01122556,144.96,144.93,41.88]
["bitfinex","SOLUSD",1750719251876,0.14216157,144.95,144.93,41.88]
["bitfinex","SOLUSD",1750719252076,6.15338713,144.95,144.93,41.88]
["bitfinex","SOLUSD",1750719252276,32.15338713,144.95,144.93,41.88]
["bitfinex","SOLUSD",1750719252500,32.01122556,144.95,144.93,41.88]
["bitfinex","SOLUSD",1750719253901,6.15338713,144.94,144.93,31.88]
["bitfinex","SOLUSD",1750719254077,26.14216157,144.93,144.92,31.88]
["bitfinex","SOLUSD",1750719254287,26.14216157,144.93,144.91,31.86]
["bitfinex","SOLUSD",1750719254288,0.14216157,144.92,144.91,31.86]
["bitfinex","SOLUSD",1750719254890,10.4426945,144.92,144.91,31.86]
["bitfinex","SOLUSD",1750719255291,10.4426945,144.92,144.91,41.86]
["bitfinex","SOLUSD",1750719255494,0.14216157,144.92,144.91,41.86]
["bitfinex","SOLUSD",1750719259995,10.4426945,144.92,144.91,31.86]
["bitfinex","SOLUSD",1750719260310,26.0,144.89,144.87,10.0]
["bitfinex","SOLUSD",1750719260510,10.30053293,144.88,144.86,10.0]
["bitfinex","SOLUSD",1750719260707,10.30053293,144.87,144.85,16.3308]
["bitfinex","SOLUSD",1750719261012,10.30053293,144.86,144.83,10.0]
["bitfinex","SOLUSD",1750719261212,10.30053293,144.86,144.84,10.0]
["bitfinex","SOLUSD",1750719261213,10.4426945,144.86,144.84,10.0]
["bitfinex","SOLUSD",1750719261416,26.14216157,144.85,144.84,10.0]
["bitfinex","SOLUSD",1750719261587,36.4426945,144.85,144.84,10.0]
["bitfinex","SOLUSD",1750719262003,36.4426945,144.85,144.83,10.0]
["bitfinex","SOLUSD",1750719262195,26.0,144.84,144.83,10.0]
["bitfinex","SOLUSD",1750719262388,36.30053293,144.84,144.83,10.0]
["bitfinex","SOLUSD",1750719262712,36.30053293,144.84,144.81,16.5021]
["bitfinex","SOLUSD",1750719262713,36.4426945,144.84,144.81,16.5021]
["bitfinex","SOLUSD",1750719262897,10.30053293,144.82,144.78,10.0]
["bitfinex","SOLUSD",1750719263094,10.4426945,144.83,144.82,10.0]
["bitfinex","SOLUSD",1750719263299,26.0,144.84,144.83,10.0]
["bitfinex","SOLUSD",1750719263717,36.4426945,144.85,144.84,10.0]
["bitfinex","SOLUSD",1750719265015,36.4426945,144.85,144.81,41.8]
["bitfinex","SOLUSD",1750719265321,10.30053293,144.83,144.81,41.8]
["bitfinex","SOLUSD",1750719265994,10.30053293,144.82,144.79,41.78]
["bitfinex","SOLUSD",1750719266321,10.30053293,144.81,144.79,41.78]
["bitfinex","SOLUSD",1750719266519,26.14216157,144.85,144.8,10.0]
["bitfinex","SOLUSD",1750719266817,26.14216157,144.85,144.83,10.0]
["bitfinex","SOLUSD",1750719267398,26.14216157,144.85,144.84,10.0]
["bitfinex","SOLUSD",1750719267399,26.0,144.85,144.84,10.0]
["bitfinex","SOLUSD",1750719268113,36.30053293,144.85,144.84,10.0]
["bitfinex","SOLUSD",1750719268499,26.0,144.85,144.84,10.0]
["bitfinex","SOLUSD",1750719269019,36.30053293,144.85,144.84,10.0]
["bitfinex","SOLUSD",1750719273618,36.30053293,144.85,144.8,10.0]
["bitfinex","SOLUSD",1750719273619,36.4426945,144.85,144.8,10.0]
["bitfinex","SOLUSD",1750719273814,10.30053293,144.81,144.79,10.0]
["bitfinex","SOLUSD",1750719274023,0.14216157,144.85,144.79,10.0]
["bitfinex","SOLUSD",1750719274204,0.14216157,144.85,144.84,10.0]
["bitfinex","SOLUSD",1750719276417,0.14216157,144.85,144.83,10.0]
["bitfinex","SOLUSD",1750719276616,0.14216157,144.86,144.85,10.0]
["bitfinex","SOLUSD",1750719276796,10.4426945,144.86,144.85,10.0]
["bitfinex","SOLUSD",1750719276996,0.14216157,144.86,144.85,10.0]
["bitfinex","SOLUSD",1750719277227,10.4426945,144.86,144.85,10.0]
["bitfinex","SOLUSD",1750719278016,10.4426945,144.86,144.8,10.0]
["bitfinex","SOLUSD",1750719278017,26.0,144.82,144.8,10.0]
["bitfinex","SOLUSD",1750719278221,10.4426945,144.81,144.78,10.0]
["bitfinex","SOLUSD",1750719278392,10.30053293,144.79,144.78,10.0]
["bitfinex","SOLUSD",1750719279190,26.0,144.82,144.78,10.0]
["bitfinex","SOLUSD",1750719279396,10.30053293,144.79,144.78,10.0]
["bitfinex","SOLUSD",1750719281812,10.30053293,144.8,144.78,10.0]
["bitfinex","SOLUSD",1750719282128,10.30053293,144.79,144.77,16.5574]
["bitfinex","SOLUSD",1750719282297,10.30053293,144.78,144.77,16.5574]
["bitfinex","SOLUSD",1750719282498,10.30053293,144.79,144.77,16.5574]
["bitfinex","SOLUSD",1750719283520,10.30053293,144.79,144.78,10.0]
["bitfinex","SOLUSD",1750719288825,0.14216157,144.81,144.79,10.0]
["bitfinex","SOLUSD",1750719289008,10.4426945,144.8,144.79,10.0]
["bitfinex","SOLUSD",1750719290216,26.0,144.81,144.8,10.0]
["bitfinex","SOLUSD",1750719290421,36.4426945,144.81,144.8,10.0]
["bitfinex","SOLUSD",1750719291136,0.14216157,144.8,144.79,10.0]
["bitfinex","SOLUSD",1750719291302,10.4426945,144.8,144.79,10.0]
["bitfinex","SOLUSD",1750719291927,10.4426945,144.8,144.78,10.0]
["bitfinex","SOLUSD",1750719292131,10.4426945,144.8,144.75,31.64]
["bitfinex","SOLUSD",1750719292132,0.14216157,144.8,144.79,10.0]
["bitfinex","SOLUSD",1750719292342,10.4426945,144.8,144.78,10.0]
["bitfinex","SOLUSD",1750719292901,10.4426945,144.8,144.79,10.0]
["bitfinex","SOLUSD",1750719293722,0.14216157,144.8,144.79,10.0]
["bitfinex","SOLUSD",1750719293926,10.4426945,144.8,144.79,10.0]
["bitfinex","SOLUSD",1750719294431,6.16061518,144.8,144.79,10.0]
["bitfinex","SOLUSD",1750719295015,26.0,144.81,144.8,10.0]
["bitfinex","SOLUSD",1750719295840,32.01845361,144.81,144.8,10.0]
["bitfinex","SOLUSD",1750719298026,26.0,144.81,144.8,10.0]
["bitfinex","SOLUSD",1750719298230,6.01845361,144.82,144.81,10.0]
["bitfinex","SOLUSD",1750719301340,0.14216157,144.85,144.84,10.0]
["bitfinex","SOLUSD",1750719301522,6.01845361,144.85,144.84,10.0]
["bitfinex","SOLUSD",1750719301957,6.16061518,144.85,144.84,10.0]
["bitfinex","SOLUSD",1750719302251,6.16061518,144.85,144.83,10.0]
["bitfinex","SOLUSD",1750719302252,0.14216157,144.84,144.83,10.0]
["bitfinex","SOLUSD",1750719302425,6.16061518,144.84,144.83,10.0]
["bitfinex","SOLUSD",1750719302628,32.16061518,144.84,144.83,10.0]
["bitfinex","SOLUSD",1750719302961,32.16061518,144.84,144.81,10.0]
["bitfinex","SOLUSD",1750719303119,0.14216157,144.81,144.79,10.0]
["bitfinex","SOLUSD",1750719303316,6.16061518,144.8,144.79,10.0]
["bitfinex","SOLUSD",1750719305131,6.16061518,144.8,144.77,10.0]
["bitfinex","SOLUSD",1750719305132,26.0,144.78,144.77,10.0]
["bitfinex","SOLUSD",1750719305337,0.14216157,144.77,144.76,10.0]
["bitfinex","SOLUSD",1750719305528,6.16061518,144.77,144.76,10.0]
["bitfinex","SOLUSD",1750719306041,32.01845361,144.78,144.76,10.0]
["bitfinex","SOLUSD",1750719306221,32.16061518,144.78,144.77,10.0]
["bitfinex","SOLUSD",1750719306638,32.01845361,144.78,144.77,10.0]
["bitfinex","SOLUSD",1750719307946,26.0,144.78,144.77,10.0]
["bitfinex","SOLUSD",1750719308131,5.1406602,144.83,144.82,10.0]
["bitfinex","SOLUSD",1750719308451,32.16061518,144.83,144.82,10.0]
["bitfinex","SOLUSD",1750719308840,0.14216157,144.82,144.81,10.0]
["bitfinex","SOLUSD",1750719309150,6.16061518,144.82,144.81,10.0]
["bitfinex","SOLUSD",1750719309355,32.01845361,144.83,144.82,10.0]
["bitfinex","SOLUSD",1750719309527,32.16061518,144.83,144.82,10.0]
["bitfinex","SOLUSD",1750719309846,26.0,144.83,144.82,10.0]
["bitfinex","SOLUSD",1750719310231,36.31133889,144.83,144.82,10.0]
["bitfinex","SOLUSD",1750719315558,26.0,144.83,144.82,10.0]
["bitfinex","SOLUSD",1750719315862,36.45350046,144.83,144.82,10.0]
["bitfinex","SOLUSD",1750719317160,0.14216157,144.82,144.81,10.0]
["bitfinex","SOLUSD",1750719317333,15.59416066,144.82,144.79,10.0]
["bitfinex","SOLUSD",1750719317660,36.45350046,144.8,144.77,10.0]
["bitfinex","SOLUSD",1750719317853,36.45350046,144.78,144.77,10.0]
["bitfinex","SOLUSD",1750719318159,26.0,144.78,144.77,10.0]
["bitfinex","SOLUSD",1750719318337,36.31133889,144.78,144.77,10.0]
["bitfinex","SOLUSD",1750719323237,26.0,144.79,144.77,10.0]
["bitfinex","SOLUSD",1750719323564,10.45350046,144.78,144.77,10.0]
["bitfinex","SOLUSD",1750719323945,10.45350046,144.78,144.76,10.0]
["bitfinex","SOLUSD",1750719324254,10.45350046,144.78,144.77,10.0]
["bitfinex","SOLUSD",1750719327561,10.45350046,144.78,144.75,6.2735]
["bitfinex","SOLUSD",1750719327562,10.45350046,144.78,144.76,10.0]
["bitfinex","SOLUSD",1750719327862,26.14216157,144.78,144.77,10.0]
["bitfinex","SOLUSD",1750719328372,0.14216157,144.78,144.77,10.0]
["bitfinex","SOLUSD",1750719329153,10.45350046,144.78,144.77,10.0]
["bitfinex","SOLUSD",1750719330250,6.16184878,144.78,144.77,10.0]
["bitfinex","SOLUSD",1750719331844,26.14216157,144.77,144.76,10.0]
["bitfinex","SOLUSD",1750719332049,26.14216157,144.77,144.71,12.47808721]
["bitfinex","SOLUSD",1750719332050,37.30250898,144.77,144.74,10.0]
["bitfinex","SOLUSD",1750719332348,6.01968721,144.75,144.74,10.0]
["bitfinex","SOLUSD",1750719332543,0.14216157,144.74,144.73,10.0]
["bitfinex","SOLUSD",1750719332784,26.14216157,144.72,144.7,10.0]
["bitfinex","SOLUSD",1750719333099,26.14216157,144.72,144.69,10.0]
["bitfinex","SOLUSD",1750719333100,0.14216157,144.7,144.69,10.0]
["bitfinex","SOLUSD",1750719333286,0.14216157,144.7,144.68,10.0]
["bitfinex","SOLUSD",1750719333287,0.14216157,144.69,144.68,10.0]
["bitfinex","SOLUSD",1750719333462,6.16184878,144.69,144.67,10.0]
["bitfinex","SOLUSD",1750719333648,26.0,144.7,144.67,10.0]
["bitfinex","SOLUSD",1750719333649,6.16184878,144.68,144.67,10.0]
["bitfinex","SOLUSD",1750719334160,6.16184878,144.68,144.66,10.0]
["bitfinex","SOLUSD",1750719334389,6.16184878,144.67,144.66,10.0]
["bitfinex","SOLUSD",1750719334565,6.01968721,144.67,144.64,10.0]
["bitfinex","SOLUSD",1750719334895,6.16184878,144.67,144.66,10.0]
["bitfinex","SOLUSD",1750719335356,0.14216157,144.66,144.65,10.0]
["bitfinex","SOLUSD",1750719335670,6.16184878,144.66,144.65,10.0]
["bitfinex","SOLUSD",1750719336575,6.16184878,144.66,144.64,10.0]
["bitfinex","SOLUSD",1750719336781,6.01968721,144.65,144.64,10.0]
["bitfinex","SOLUSD",1750719336959,6.01968721,144.65,144.63,10.0]
["bitfinex","SOLUSD",1750719336960,0.14216157,144.64,144.63,10.0]
["bitfinex","SOLUSD",1750719337361,6.16184878,144.64,144.63,10.0]
["bitfinex","SOLUSD",1750719337584,6.16184878,144.64,144.6,54.90214625]
["bitfinex","SOLUSD",1750719337585,26.0,144.61,144.6,49.24474625]
["bitfinex","SOLUSD",1750719337886,26.0,144.61,144.41,1.5625]
["bitfinex","SOLUSD",1750719337887,0.14216157,144.58,144.49,6.6227]
["bitfinex","SOLUSD",1750719338113,26.0,144.53,144.49,6.6227]
["bitfinex","SOLUSD",1750719338396,6.01968721,144.51,144.49,6.6227]
["bitfinex","SOLUSD",1750719338879,6.01968721,144.5,144.45,6.4905]
["bitfinex","SOLUSD",1750719339461,6.01968721,144.49,144.45,6.4905]
["bitfinex","SOLUSD",1750719339877,6.01968721,144.49,144.4,31.28]
["bitfinex","SOLUSD",1750719339878,18.64964886,144.45,144.32,6.4905]
["bitfinex","SOLUSD",1750719340065,18.64964886,144.38,144.32,6.4905]
["bitfinex","SOLUSD",1750719340259,10.37446424,144.39,144.32,6.4905]
["bitfinex","SOLUSD",1750719340459,23.84306923,144.45,144.32,6.4905]
["bitfinex","SOLUSD",1750719340460,36.51662581,144.38,144.32,6.4905]
["bitfinex","SOLUSD",1750719340861,29.16627467,144.38,144.32,6.4905]
["bitfinex","SOLUSD",1750719341104,57.2169426,144.38,144.3,1.5796]
["bitfinex","SOLUSD",1750719341259,26.0,144.35,144.3,1.5796]
["bitfinex","SOLUSD",1750719341463,10.37446424,144.32,144.3,1.5796]
["bitfinex","SOLUSD",1750719342101,18.79181043,144.33,144.26,13.42233229]
["bitfinex","SOLUSD",1750719342384,10.37446424,144.3,144.26,6.4905]
["bitfinex","SOLUSD",1750719342684,10.37446424,144.29,144.26,6.4905]
["bitfinex","SOLUSD",1750719343180,26.0,144.33,144.27,29.0241131]
["bitfinex","SOLUSD",1750719343362,36.37446424,144.33,144.27,18.64964886]
["bitfinex","SOLUSD",1750719343567,9.51744674,144.32,144.27,18.64964886]
["bitfinex","SOLUSD",1750719343889,9.51744674,144.32,144.3,10.37446424]
["bitfinex","SOLUSD",1750719344080,9.51744674,144.32,144.29,10.37446424]
["bitfinex","SOLUSD",1750719344260,9.51744674,144.32,144.27,6.93144797]
["bitfinex","SOLUSD",1750719344473,19.89191098,144.32,144.27,6.93144797]
["bitfinex","SOLUSD",1750719344677,19.89191098,144.32,144.27,17.30591221]
["bitfinex","SOLUSD",1750719344876,9.51744674,144.32,144.26,6.4905]
["bitfinex","SOLUSD",1750719345111,10.37446424,144.29,144.26,6.4905]
["bitfinex","SOLUSD",1750719345272,26.0,144.27,144.26,6.4905]
["bitfinex","SOLUSD",1750719345471,34.53855019,144.3,144.26,6.4905]
["bitfinex","SOLUSD",1750719345666,10.37446424,144.28,144.26,6.4905]
["bitfinex","SOLUSD",1750719346998,7.78611305,144.29,144.26,13.42215654]
["bitfinex","SOLUSD",1750719347600,7.78611305,144.29,144.27,10.37446424]
["bitfinex","SOLUSD",1750719348274,7.78611305,144.29,144.26,23.79662078]
["bitfinex","SOLUSD",1750719348481,7.78611305,144.29,144.26,13.42215654]
["bitfinex","SOLUSD",1750719348676,7.78611305,144.29,144.26,23.79662078]
["bitfinex","SOLUSD",1750719349100,7.78611305,144.29,144.27,10.37446424]
["bitfinex","SOLUSD",1750719349284,7.78611305,144.29,144.26,13.42215654]
["bitfinex","SOLUSD",1750719349612,7.78611305,144.29,144.26,16.86496424]
["bitfinex","SOLUSD",1750719349999,7.78611305,144.29,144.26,6.4905]
["bitfinex","SOLUSD",1750719350372,10.37446424,144.27,144.23,1.5796]
["bitfinex","SOLUSD",1750719350682,10.37446424,144.24,144.21,3.59899528]
["bitfinex","SOLUSD",1750719351099,7.78611305,144.29,144.23,10.37446424]
["bitfinex","SOLUSD",1750719351289,18.16057729,144.29,144.24,10.37446424]
["bitfinex","SOLUSD",1750719351498,18.16057729,144.29,144.21,3.59899528]
["bitfinex","SOLUSD",1750719351499,10.37446424,144.27,144.23,10.37446424]
["bitfinex","SOLUSD",1750719351698,10.37446424,144.28,144.23,10.37446424]
["bitfinex","SOLUSD",1750719352084,7.78611305,144.29,144.24,10.37446424]
["bitfinex","SOLUSD",1750719352280,10.37446424,144.25,144.21,3.59899528]
["bitfinex","SOLUSD",1750719352485,10.37446424,144.24,144.21,3.59899528]
["bitfinex","SOLUSD",1750719352793,10.37446424,144.25,144.21,3.59899528]
["bitfinex","SOLUSD",1750719353492,10.37446424,144.24,144.21,3.59899528]
["bitfinex","SOLUSD",1750719353898,7.78611305,144.29,144.23,10.37446424]
["bitfinex","SOLUSD",1750719354083,7.78611305,144.29,144.28,10.37446424]
["bitfinex","SOLUSD",1750719354285,7.78611305,144.29,144.26,11.99366424]
["bitfinex","SOLUSD",1750719354595,7.78611305,144.29,144.27,10.37446424]
["bitfinex","SOLUSD",1750719354988,7.78611305,144.29,144.26,11.99366424]
["bitfinex","SOLUSD",1750719355582,7.78611305,144.29,144.26,1.6192]
["bitfinex","SOLUSD",1750719356204,7.78611305,144.29,144.22,49.92964886]
["bitfinex","SOLUSD",1750719356205,18.79181043,144.28,144.22,6.93385106]
["bitfinex","SOLUSD",1750719356505,36.37446424,144.25,144.21,3.59899528]
["bitfinex","SOLUSD",1750719356708,10.37446424,144.24,144.21,3.59899528]
["bitfinex","SOLUSD",1750719356925,0.14216157,144.28,144.21,20.90761039]
["bitfinex","SOLUSD",1750719357288,10.37446424,144.26,144.21,20.90761039]
["bitfinex","SOLUSD",1750719357481,10.37446424,144.26,144.21,3.59899528]
["bitfinex","SOLUSD",1750719357683,10.37446424,144.26,144.21,13.97345952]
["bitfinex","SOLUSD",1750719357887,10.37446424,144.25,144.21,3.59899528]
["bitfinex","SOLUSD",1750719358611,0.14216157,144.28,144.21,13.97345952]
["bitfinex","SOLUSD",1750719358808,10.37446424,144.24,144.21,3.59899528]
["bitfinex","SOLUSD",1750719359108,10.37446424,144.25,144.21,13.97345952]
["bitfinex","SOLUSD",1750719359489,10.37446424,144.24,144.21,3.59899528]
["bitfinex","SOLUSD",1750719359684,10.37446424,144.23,144.21,3.59899528]
["bitfinex","SOLUSD",1750719360617,10.37446424,144.24,144.21,3.59899528]
["bitfinex","SOLUSD",1750719360915,26.0,144.27,144.21,10.53326692]
["bitfinex","SOLUSD",1750719361208,7.78611305,144.29,144.21,20.90773116]
["bitfinex","SOLUSD",1750719361510,10.37446424,144.27,144.22,17.30816968]
["bitfinex","SOLUSD",1750719361693,10.37446424,144.26,144.22,6.93370544]
["bitfinex","SOLUSD",1750719361888,10.37446424,144.25,144.21,3.59899528]
["bitfinex","SOLUSD",1750719362402,10.37446424,144.23,144.21,3.59899528]
["bitfinex","SOLUSD",1750719362807,10.51662581,144.22,144.21,3.59899528]
["bitfinex","SOLUSD",1750719363206,0.14216157,144.23,144.21,3.59899528]
["bitfinex","SOLUSD",1750719363413,10.37446424,144.22,144.21,3.59899528]
["bitfinex","SOLUSD",1750719364415,10.37446424,144.23,144.21,3.59899528]
["bitfinex","SOLUSD",1750719364994,10.37446424,144.24,144.21,3.59899528]
["bitfinex","SOLUSD",1750719365195,7.78611305,144.29,144.21,10.53322265]
["bitfinex","SOLUSD",1750719365392,10.37446424,144.26,144.21,20.90768689]
["bitfinex","SOLUSD",1750719365596,10.37446424,144.28,144.24,7.6243]
["bitfinex","SOLUSD",1750719365808,18.16057729,144.29,144.24,17.99876424]
["bitfinex","SOLUSD",1750719366026,18.16057729,144.29,144.25,10.37446424]
["bitfinex","SOLUSD",1750719366234,7.78611305,144.29,144.25,14.73537934]
["bitfinex","SOLUSD",1750719366719,22.52149239,144.29,144.25,14.73537934]
["bitfinex","SOLUSD",1750719367099,22.52149239,144.29,144.24,22.35967934]
["bitfinex","SOLUSD",1750719367327,22.52149239,144.29,144.24,7.6243]
["bitfinex","SOLUSD",1750719367621,22.52149239,144.29,144.25,6.93240901]
["bitfinex","SOLUSD",1750719367920,22.52149239,144.29,144.25,21.66778835]
["bitfinex","SOLUSD",1750719368402,7.78611305,144.29,144.25,6.93240901]
["bitfinex","SOLUSD",1750719368605,7.78611305,144.29,144.25,21.66778835]
["bitfinex","SOLUSD",1750719368805,7.78611305,144.29,144.25,6.93240901]
["bitfinex","SOLUSD",1750719369125,7.78611305,144.29,144.25,21.66778835]
["bitfinex","SOLUSD",1750719369918,7.78611305,144.29,144.26,14.73537934]
["bitfinex","SOLUSD",1750719370655,7.78611305,144.29,144.27,14.73537934]
["bitfinex","SOLUSD",1750719371006,18.64964886,144.39,144.28,14.73537934]
["bitfinex","SOLUSD",1750719371205,14.73537934,144.33,144.28,14.73537934]
["bitfinex","SOLUSD",1750719371401,14.73537934,144.32,144.28,14.73537934]
["bitfinex","SOLUSD",1750719371628,14.73537934,144.34,144.3,21.66538627]
["bitfinex","SOLUSD",1750719371794,14.73537934,144.33,144.28,14.73537934]
["bitfinex","SOLUSD",1750719371997,26.0,144.36,144.28,14.73537934]
["bitfinex","SOLUSD",1750719371998,14.73537934,144.32,144.28,14.73537934]
["bitfinex","SOLUSD",1750719372220,14.73537934,144.33,144.28,14.73537934]
["bitfinex","SOLUSD",1750719372702,14.73537934,144.33,144.25,7.92]
["bitfinex","SOLUSD",1750719372907,26.0,144.36,144.29,6.93048721]
["bitfinex","SOLUSD",1750719373109,14.73537934,144.33,144.29,21.66586655]
["bitfinex","SOLUSD",1750719373728,26.0,144.36,144.29,21.66586655]
["bitfinex","SOLUSD",1750719373729,14.73537934,144.34,144.29,21.66586655]
["bitfinex","SOLUSD",1750719374104,14.73537934,144.32,144.28,38.17094248]
["bitfinex","SOLUSD",1750719374311,14.73537934,144.32,144.28,45.97537934]
["bitfinex","SOLUSD",1750719374510,14.73537934,144.31,144.28,31.24]
["bitfinex","SOLUSD",1750719375011,14.73537934,144.32,144.28,31.24]
["bitfinex","SOLUSD",1750719375613,0.14216157,144.35,144.27,6.93139823]
["bitfinex","SOLUSD",1750719375812,14.73537934,144.32,144.28,14.73537934]
["bitfinex","SOLUSD",1750719376108,14.73537934,144.32,144.27,21.66677757]
["bitfinex","SOLUSD",1750719376513,14.73537934,144.31,144.27,21.66677757]
["bitfinex","SOLUSD",1750719376730,0.14216157,144.35,144.27,21.66677757]
["bitfinex","SOLUSD",1750719376932,14.73537934,144.31,144.27,21.66677757]
["bitfinex","SOLUSD",1750719377231,26.0,144.36,144.28,14.73537934]
["bitfinex","SOLUSD",1750719377435,26.0,144.36,144.27,6.93139823]
["bitfinex","SOLUSD",1750719377436,14.73537934,144.33,144.27,6.93139823]
["bitfinex","SOLUSD",1750719377743,0.14216157,144.35,144.27,14.73537934]
["bitfinex","SOLUSD",1750719377933,14.73537934,144.31,144.27,14.73537934]
["bitfinex","SOLUSD",1750719378111,26.14216157,144.35,144.27,14.73537934]
["bitfinex","SOLUSD",1750719378311,14.73537934,144.32,144.27,14.73537934]
["bitfinex","SOLUSD",1750719378616,14.73537934,144.33,144.28,14.73537934]
["bitfinex","SOLUSD",1750719379036,14.73537934,144.33,144.28,21.66605495]
["bitfinex","SOLUSD",1750719379621,40.73537934,144.35,144.3,14.73537934]
["bitfinex","SOLUSD",1750719380231,40.73537934,144.35,144.31,14.73537934]
["bitfinex","SOLUSD",1750719380620,14.73537934,144.35,144.31,14.73537934]
["bitfinex","SOLUSD",1750719380939,14.73537934,144.34,144.3,14.73537934]
["bitfinex","SOLUSD",1750719381233,26.0,144.36,144.3,21.66537003]
["bitfinex","SOLUSD",1750719381415,5.03205079,144.37,144.32,14.73537934]
["bitfinex","SOLUSD",1750719381737,14.73537934,144.37,144.32,14.73537934]
["bitfinex","SOLUSD",1750719381939,14.73537934,144.36,144.32,14.73537934]
["bitfinex","SOLUSD",1750719382111,19.76743013,144.35,144.31,39.171]
["bitfinex","SOLUSD",1750719382447,5.03205079,144.34,144.31,39.171]
["bitfinex","SOLUSD",1750719382639,5.03205079,144.33,144.32,14.73537934]
["bitfinex","SOLUSD",1750719382843,5.03205079,144.36,144.32,14.73537934]
["bitfinex","SOLUSD",1750719383139,5.03205079,144.36,144.31,39.171]
["bitfinex","SOLUSD",1750719383140,5.03205079,144.35,144.34,6.92808646]
["bitfinex","SOLUSD",1750719383319,5.03205079,144.35,144.33,14.78845975]
["bitfinex","SOLUSD",1750719383643,5.03205079,144.34,144.33,14.78845975]
["bitfinex","SOLUSD",1750719384136,5.1198952,144.34,144.33,29.52383909]
["bitfinex","SOLUSD",1750719384326,8.38249729,144.42,144.34,8.06]
["bitfinex","SOLUSD",1750719384528,21.16480233,144.44,144.39,14.73537934]
["bitfinex","SOLUSD",1750719385040,6.42942299,144.45,144.36,6.92712662]
["bitfinex","SOLUSD",1750719385332,14.73537934,144.41,144.36,14.73537934]
["bitfinex","SOLUSD",1750719385839,14.73537934,144.41,144.35,38.12744011]
["bitfinex","SOLUSD",1750719385840,14.73537934,144.43,144.38,14.73537934]
["bitfinex","SOLUSD",1750719386207,6.42942299,144.44,144.4,14.73537934]
["bitfinex","SOLUSD",1750719386412,26.0,144.46,144.4,14.73537934]
["bitfinex","SOLUSD",1750719386413,14.73537934,144.45,144.4,14.73537934]
["bitfinex","SOLUSD",1750719386615,32.42942299,144.46,144.4,14.73537934]
["bitfinex","SOLUSD",1750719386921,32.42942299,144.46,144.41,14.73537934]
["bitfinex","SOLUSD",1750719386922,14.73537934,144.45,144.41,14.73537934]
["bitfinex","SOLUSD",1750719387123,33.52718977,144.5,144.42,7.9582]
["bitfinex","SOLUSD",1750719387124,21.16480233,144.5,144.42,7.9582]
["bitfinex","SOLUSD",1750719387429,14.73537934,144.48,144.43,14.73537934]
["bitfinex","SOLUSD",1750719387628,26.0,144.49,144.42,7.9582]
["bitfinex","SOLUSD",1750719387820,14.73537934,144.48,144.43,14.73537934]
["bitfinex","SOLUSD",1750719388024,14.73537934,144.5,144.45,14.73537934]
["bitfinex","SOLUSD",1750719388227,10.35783801,144.51,144.46,10.35783801]
["bitfinex","SOLUSD",1750719388749,10.35783801,144.47,144.42,7.9582]
["bitfinex","SOLUSD",1750719388914,10.35783801,144.48,144.43,10.35783801]
["bitfinex","SOLUSD",1750719389114,36.35783801,144.49,144.44,10.35783801]
["bitfinex","SOLUSD",1750719389849,26.0,144.5,144.43,6.92375174]
["bitfinex","SOLUSD",1750719390022,36.35783801,144.5,144.46,10.35783801]
["bitfinex","SOLUSD",1750719390221,36.35783801,144.5,144.45,10.35783801]
["bitfinex","SOLUSD",1750719390431,10.35783801,144.49,144.44,10.35783801]
["bitfinex","SOLUSD",1750719390653,10.35783801,144.48,144.43,10.35783801]
["bitfinex","SOLUSD",1750719392131,10.35783801,144.49,144.44,10.35783801]
["bitfinex","SOLUSD",1750719392354,8.22954648,144.54,144.45,7.9903]
["bitfinex","SOLUSD",1750719392643,6.42942299,144.58,144.46,49.37783801]
["bitfinex","SOLUSD",1750719392644,10.35783801,144.51,144.46,49.37783801]
["bitfinex","SOLUSD",1750719392832,10.35783801,144.5,144.46,39.02]
["bitfinex","SOLUSD",1750719393173,10.35783801,144.5,144.47,31.16]
["bitfinex","SOLUSD",1750719393520,10.35783801,144.51,144.46,10.35783801]
["bitfinex","SOLUSD",1750719393740,26.0,144.55,144.47,31.16]
["bitfinex","SOLUSD",1750719394040,10.35783801,144.5,144.47,31.16]
["bitfinex","SOLUSD",1750719394232,26.0,144.55,144.47,41.51783801]
["bitfinex","SOLUSD",1750719394233,10.35783801,144.52,144.47,41.51783801]
["bitfinex","SOLUSD",1750719394439,10.35783801,144.54,144.49,10.35783801]
["bitfinex","SOLUSD",1750719394749,10.35783801,144.53,144.48,10.35783801]
["bitfinex","SOLUSD",1750719395052,10.35783801,144.54,144.49,10.35783801]
["bitfinex","SOLUSD",1750719395347,10.35783801,144.53,144.48,10.35783801]
["bitfinex","SOLUSD",1750719395536,26.0,144.55,144.47,38.08169134]
["bitfinex","SOLUSD",1750719395537,10.35783801,144.55,144.5,10.35783801]
["bitfinex","SOLUSD",1750719395741,36.35783801,144.55,144.5,10.35783801]
["bitfinex","SOLUSD",1750719395937,10.35783801,144.54,144.49,10.35783801]
["bitfinex","SOLUSD",1750719397136,36.35783801,144.55,144.5,17.27811766]
["bitfinex","SOLUSD",1750719397354,10.35783801,144.56,144.51,10.35783801]
["bitfinex","SOLUSD",1750719397541,18.21783801,144.63,144.53,1.6502]
["bitfinex","SOLUSD",1750719397542,18.64964886,144.62,144.53,1.6502]
["bitfinex","SOLUSD",1750719397747,18.64964886,144.62,144.53,12.00803801]
["bitfinex","SOLUSD",1750719397748,10.35783801,144.58,144.53,12.00803801]
["bitfinex","SOLUSD",1750719397941,10.35783801,144.57,144.53,12.00803801]
["bitfinex","SOLUSD",1750719398255,22.16518179,144.65,144.56,10.35783801]
["bitfinex","SOLUSD",1750719398556,10.35783801,144.65,144.6,10.35783801]
["bitfinex","SOLUSD",1750719398773,26.0,144.66,144.57,31.14]
["bitfinex","SOLUSD",1750719399058,10.35783801,144.62,144.57,41.49783801]
["bitfinex","SOLUSD",1750719399630,10.35783801,144.63,144.57,48.4146872]
["bitfinex","SOLUSD",1750719399824,10.35783801,144.63,144.58,10.35783801]
["bitfinex","SOLUSD",1750719400139,10.35783801,144.65,144.6,10.35783801]
["bitfinex","SOLUSD",1750719400754,10.35783801,144.65,144.57,38.05684919]
["bitfinex","SOLUSD",1750719400930,26.0,144.66,144.59,10.35783801]
["bitfinex","SOLUSD",1750719400931,10.35783801,144.64,144.59,10.35783801]
["bitfinex","SOLUSD",1750719401133,26.0,144.66,144.59,17.273725]
["bitfinex","SOLUSD",1750719401341,10.35783801,144.64,144.59,17.273725]
["bitfinex","SOLUSD",1750719401741,10.35783801,144.64,144.59,10.35783801]
["bitfinex","SOLUSD",1750719401939,10.35783801,144.64,144.59,17.27383061]
["bitfinex","SOLUSD",1750719402956,10.35783801,144.65,144.6,10.35783801]
["bitfinex","SOLUSD",1750719403259,26.0,144.66,144.59,6.9159926]
["bitfinex","SOLUSD",1750719403260,10.35783801,144.67,144.62,16.67803801]
["bitfinex","SOLUSD",1750719403555,10.35783801,144.67,144.63,31.12]
["bitfinex","SOLUSD",1750719404844,10.49999958,144.72,144.63,31.12]
["bitfinex","SOLUSD",1750719405047,10.35783801,144.67,144.63,31.12]
["bitfinex","SOLUSD",1750719405560,10.35783801,144.68,144.63,48.39192119]
["bitfinex","SOLUSD",1750719405852,10.35783801,144.64,144.61,1.6574]
["bitfinex","SOLUSD",1750719406061,10.35783801,144.62,144.61,1.6574]
["bitfinex","SOLUSD",1750719406559,10.35783801,144.62,144.58,7.8]
["bitfinex","SOLUSD",1750719406856,44.79181043,144.65,144.58,38.9]
["bitfinex","SOLUSD",1750719407067,10.35783801,144.6,144.58,38.9]
["bitfinex","SOLUSD",1750719407865,10.35783801,144.59,144.54,31.08]
["bitfinex","SOLUSD",1750719408058,10.35783801,144.56,144.54,31.08]
["bitfinex","SOLUSD",1750719409131,26.14216157,144.61,144.54,31.08]
["bitfinex","SOLUSD",1750719409337,10.35783801,144.58,144.54,31.08]
["bitfinex","SOLUSD",1750719410341,26.0,144.61,144.54,41.43783801]
["bitfinex","SOLUSD",1750719410342,10.35783801,144.59,144.54,41.43783801]
["bitfinex","SOLUSD",1750719410832,26.0,144.61,144.54,48.35626752]
["bitfinex","SOLUSD",1750719411036,10.35783801,144.59,144.54,48.35626752]
["bitfinex","SOLUSD",1750719411545,36.35783801,144.62,144.57,10.35783801]
["bitfinex","SOLUSD",1750719411745,33.76774886,144.69,144.55,6.91790344]
["bitfinex","SOLUSD",1750719411746,10.35783801,144.64,144.59,10.35783801]
["bitfinex","SOLUSD",1750719411936,10.35783801,144.65,144.6,10.35783801]
["bitfinex","SOLUSD",1750719412258,26.0,144.62,144.6,10.35783801]
["bitfinex","SOLUSD",1750719412432,10.35783801,144.65,144.6,10.35783801]
["bitfinex","SOLUSD",1750719413043,26.0,144.62,144.6,10.35783801]
["bitfinex","SOLUSD",1750719413757,10.35783801,144.64,144.6,10.35783801]
["bitfinex","SOLUSD",1750719413954,10.35783801,144.66,144.61,10.35783801]
["bitfinex","SOLUSD",1750719414267,10.35783801,144.66,144.62,31.08]
["bitfinex","SOLUSD",1750719414639,18.64964886,144.7,144.62,31.08]
["bitfinex","SOLUSD",1750719414970,26.0,144.67,144.63,10.35783801]
["bitfinex","SOLUSD",1750719415170,26.0,144.65,144.63,10.35783801]
["bitfinex","SOLUSD",1750719415338,26.0,144.65,144.62,41.43783801]
["bitfinex","SOLUSD",1750719415688,10.35783801,144.68,144.63,10.35783801]
["bitfinex","SOLUSD",1750719416164,35.43244745,144.73,144.62,37.99439358]
["bitfinex","SOLUSD",1750719416165,36.35783801,144.69,144.64,10.35783801]
["bitfinex","SOLUSD",1750719416737,26.0,144.69,144.64,10.35783801]
["bitfinex","SOLUSD",1750719416941,36.35783801,144.69,144.64,10.35783801]
["bitfinex","SOLUSD",1750719417669,10.35783801,144.65,144.59,6.2553]
["bitfinex","SOLUSD",1750719417973,0.14216157,144.66,144.59,47.67313801]
["bitfinex","SOLUSD",1750719418141,10.35783801,144.65,144.6,10.35783801]
["bitfinex","SOLUSD",1750719418657,10.35783801,144.64,144.59,47.67313801]
["bitfinex","SOLUSD",1750719418843,10.35783801,144.63,144.59,47.67313801]
["bitfinex","SOLUSD",1750719419044,10.35783801,144.64,144.59,47.67313801]
["bitfinex","SOLUSD",1750719419861,5.0292095,144.69,144.61,10.35783801]
["bitfinex","SOLUSD",1750719420168,0.14216157,144.68,144.63,10.35783801]
["bitfinex","SOLUSD",1750719420353,10.35783801,144.66,144.61,10.35783801]
["bitfinex","SOLUSD",1750719420561,10.35783801,144.64,144.6,10.35783801]
["bitfinex","SOLUSD",1750719420769,10.35783801,144.64,144.59,47.67313801]
["bitfinex","SOLUSD",1750719421274,10.35783801,144.64,144.6,10.35783801]
["bitfinex","SOLUSD",1750719421474,10.35783801,144.65,144.6,10.35783801]
["bitfinex","SOLUSD",1750719421775,26.0,144.65,144.6,10.35783801]
["bitfinex","SOLUSD",1750719421963,26.0,144.65,144.6,17.27344182]
["bitfinex","SOLUSD",1750719422161,26.0,144.66,144.63,10.35783801]
["bitfinex","SOLUSD",1750719422363,36.35783801,144.68,144.63,10.35783801]
["bitfinex","SOLUSD",1750719422679,36.35783801,144.68,144.63,41.39783801]
["bitfinex","SOLUSD",1750719423261,10.35783801,144.69,144.64,10.35783801]
["bitfinex","SOLUSD",1750719423877,10.35783801,144.71,144.66,11.95593801]
["bitfinex","SOLUSD",1750719424063,10.35783801,144.73,144.68,10.35783801]
["bitfinex","SOLUSD",1750719424253,10.35783801,144.74,144.69,10.35783801]
["bitfinex","SOLUSD",1750719424455,10.35783801,144.73,144.67,37.1001]
["bitfinex","SOLUSD",1750719424676,10.35783801,144.71,144.67,37.1001]
["bitfinex","SOLUSD",1750719425261,8.58616029,144.76,144.67,47.45793801]
["bitfinex","SOLUSD",1750719425262,10.35783801,144.72,144.67,47.45793801]
["bitfinex","SOLUSD",1750719425578,26.0,144.74,144.67,47.45793801]
["bitfinex","SOLUSD",1750719425761,10.35783801,144.72,144.67,47.45793801]
["bitfinex","SOLUSD",1750719426155,26.0,144.73,144.69,10.35783801]
["bitfinex","SOLUSD",1750719426357,26.0,144.76,144.7,10.35783801]
["bitfinex","SOLUSD",1750719426555,18.64964886,144.8,144.7,10.35783801]
["bitfinex","SOLUSD",1750719426556,10.35783801,144.75,144.7,10.35783801]
["bitfinex","SOLUSD",1750719426755,10.35783801,144.73,144.68,18.64964886]
["bitfinex","SOLUSD",1750719426976,10.35783801,144.72,144.68,18.64964886]
["bitfinex","SOLUSD",1750719427583,10.35783801,144.74,144.69,10.35783801]
["bitfinex","SOLUSD",1750719427783,26.0,144.75,144.68,18.64964886]
["bitfinex","SOLUSD",1750719427784,10.35783801,144.73,144.68,18.64964886]
["bitfinex","SOLUSD",1750719427971,10.35783801,144.73,144.68,10.35783801]
["bitfinex","SOLUSD",1750719428771,5.05564714,144.74,144.68,10.35783801]
["bitfinex","SOLUSD",1750719428971,10.35783801,144.73,144.68,10.35783801]
["bitfinex","SOLUSD",1750719429184,31.05564714,144.76,144.7,10.35783801]
["bitfinex","SOLUSD",1750719429489,10.35783801,144.75,144.7,10.35783801]
["bitfinex","SOLUSD",1750719429785,36.35783801,144.76,144.71,42.93093801]
["bitfinex","SOLUSD",1750719429981,10.35783801,144.76,144.71,42.93093801]
["bitfinex","SOLUSD",1750719430357,5.05564714,144.77,144.72,58.43434886]
["bitfinex","SOLUSD",1750719430557,10.35783801,144.8,144.73,18.64964886]
["bitfinex","SOLUSD",1750719430887,10.35783801,144.8,144.74,10.35783801]
["bitfinex","SOLUSD",1750719430888,10.35783801,144.79,144.74,10.35783801]
["bitfinex","SOLUSD",1750719431663,5.05564714,144.79,144.74,10.35783801]
["bitfinex","SOLUSD",1750719432006,10.35783801,144.79,144.74,17.26676423]
["bitfinex","SOLUSD",1750719432900,26.0,144.8,144.75,10.35783801]
["bitfinex","SOLUSD",1750719433102,26.0,144.8,144.76,10.35783801]
["bitfinex","SOLUSD",1750719433103,31.05564714,144.8,144.76,10.35783801]
["bitfinex","SOLUSD",1750719433269,5.05564714,144.81,144.78,1.5231]
["bitfinex","SOLUSD",1750719433788,36.35783801,144.82,144.78,1.5231]
["bitfinex","SOLUSD",1750719433789,26.0,144.82,144.78,18.78749954]
["bitfinex","SOLUSD",1750719434085,31.05564714,144.82,144.78,18.78749954]
["bitfinex","SOLUSD",1750719434285,26.0,144.82,144.8,6.4672]
["bitfinex","SOLUSD",1750719434458,15.41348515,144.84,144.8,6.4672]
["bitfinex","SOLUSD",1750719434665,15.41348515,144.83,144.8,6.4672]
["bitfinex","SOLUSD",1750719434861,15.41348515,144.82,144.8,6.4672]
["bitfinex","SOLUSD",1750719435796,5.05564714,144.82,144.8,23.73083614]
["bitfinex","SOLUSD",1750719435973,26.0,144.83,144.8,6.4672]
["bitfinex","SOLUSD",1750719436175,10.35783801,144.82,144.8,6.4672]
["bitfinex","SOLUSD",1750719436471,31.05564714,144.83,144.8,6.4672]
["bitfinex","SOLUSD",1750719436472,36.35783801,144.83,144.8,6.4672]
["bitfinex","SOLUSD",1750719437216,31.05564714,144.83,144.8,6.4672]
["bitfinex","SOLUSD",1750719437979,31.05564714,144.83,144.8,16.82503801]
["bitfinex","SOLUSD",1750719438158,36.35783801,144.83,144.8,6.4672]
["bitfinex","SOLUSD",1750719438359,41.41348515,144.83,144.8,6.4672]
["bitfinex","SOLUSD",1750719438595,26.0,144.83,144.8,6.4672]
["bitfinex","SOLUSD",1750719438766,5.05564714,144.83,144.8,23.73105967]
["bitfinex","SOLUSD",1750719439093,31.05564714,144.84,144.8,23.73105967]
["bitfinex","SOLUSD",1750719439273,5.05564714,144.83,144.8,23.73105967]
["bitfinex","SOLUSD",1750719439887,26.0,144.84,144.81,10.35783801]
["bitfinex","SOLUSD",1750719440089,26.0,144.84,144.8,23.73105967]
["bitfinex","SOLUSD",1750719440275,5.05564714,144.87,144.83,10.35783801]
["bitfinex","SOLUSD",1750719440591,5.05564714,144.88,144.84,10.35783801]
["bitfinex","SOLUSD",1750719440793,10.35783801,144.85,144.83,30.96]
["bitfinex","SOLUSD",1750719441173,10.35783801,144.86,144.83,30.96]
["bitfinex","SOLUSD",1750719441372,1.37953691,144.92,144.88,26.0]
["bitfinex","SOLUSD",1750719441699,1.37953691,144.92,144.85,20.71567602]
["bitfinex","SOLUSD",1750719441700,1.81416331,144.98,144.96,10.0]
["bitfinex","SOLUSD",1750719441876,1.81416331,144.98,144.9,41.43135204]
["bitfinex","SOLUSD",1750719441877,12.81162464,145.09,145.06,1.78534075]
["bitfinex","SOLUSD",1750719442075,8.43580707,145.17,145.07,118.19355558]
["bitfinex","SOLUSD",1750719442276,1.5249,145.29,145.07,118.19355558]
["bitfinex","SOLUSD",1750719442277,18.43580707,145.35,145.1,26.0]
["bitfinex","SOLUSD",1750719442500,7.6295812,145.37,145.1,26.0]
["bitfinex","SOLUSD",1750719442501,14.5087215,145.37,145.15,26.0]
["bitfinex","SOLUSD",1750719442667,7.6295812,145.37,145.19,26.0]
["bitfinex","SOLUSD",1750719442863,7.6295812,145.37,145.27,14.54991239]
["bitfinex","SOLUSD",1750719443108,1.4555812,145.37,145.27,39.16]
["bitfinex","SOLUSD",1750719443394,1.4555812,145.37,145.32,26.0]
["bitfinex","SOLUSD",1750719443596,1.4555812,145.37,145.34,14.54991239]
["bitfinex","SOLUSD",1750719443784,1.4555812,145.37,145.32,39.14]
["bitfinex","SOLUSD",1750719443977,1.4555812,145.37,145.33,14.54991239]
["bitfinex","SOLUSD",1750719444174,1.4555812,145.37,145.34,14.54991239]
["bitfinex","SOLUSD",1750719444381,1.4555812,145.37,145.32,39.14]
["bitfinex","SOLUSD",1750719444611,1.4555812,145.37,145.36,14.54991239]
["bitfinex","SOLUSD",1750719444904,1.4555812,145.37,145.3,14.54991239]
["bitfinex","SOLUSD",1750719445079,1.4555812,145.37,145.31,14.54991239]
["bitfinex","SOLUSD",1750719445406,1.4555812,145.37,145.23,24.09970391]
["bitfinex","SOLUSD",1750719445588,1.4555812,145.37,145.3,14.54991239]
["bitfinex","SOLUSD",1750719445772,1.4555812,145.37,145.23,58.52785236]
["bitfinex","SOLUSD",1750719445773,1.4555812,145.37,145.26,17.20950183]
["bitfinex","SOLUSD",1750719445979,1.4555812,145.37,145.26,39.08]
["bitfinex","SOLUSD",1750719446282,1.4555812,145.37,145.22,20.30610384]
["bitfinex","SOLUSD",1750719446283,1.4555812,145.37,145.24,39.06]
["bitfinex","SOLUSD",1750719446482,1.4555812,145.37,145.3,14.54991239]
["bitfinex","SOLUSD",1750719446688,14.54991239,145.33,145.24,39.06]
["bitfinex","SOLUSD",1750719446916,1.4555812,145.37,145.25,14.54991239]
["bitfinex","SOLUSD",1750719447068,1.4555812,145.37,145.24,39.06]
["bitfinex","SOLUSD",1750719447069,26.0,145.36,145.24,39.06]
["bitfinex","SOLUSD",1750719447269,40.54991239,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1750719447587,26.0,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1750719447781,40.54991239,145.23,145.14,51.67293924]
["bitfinex","SOLUSD",1750719447967,14.54991239,145.17,145.14,24.11464791]
["bitfinex","SOLUSD",1750719448168,26.0,145.2,145.14,24.11464791]
["bitfinex","SOLUSD",1750719448169,26.0,145.24,145.14,24.11464791]
["bitfinex","SOLUSD",1750719448365,26.0,145.22,145.14,6.8898994]
["bitfinex","SOLUSD",1750719448568,26.0,145.18,145.14,6.8898994]
["bitfinex","SOLUSD",1750719448790,14.54991239,145.2,145.14,6.8898994]
["bitfinex","SOLUSD",1750719448791,14.54991239,145.15,145.14,6.8898994]
["bitfinex","SOLUSD",1750719449167,14.54991239,145.15,145.12,6.89046338]
["bitfinex","SOLUSD",1750719449368,14.54991239,145.13,145.11,121.81922872]
["bitfinex","SOLUSD",1750719449600,14.54991239,145.16,145.11,121.81922872]
["bitfinex","SOLUSD",1750719449772,6.4351,145.27,145.11,136.36914111]
["bitfinex","SOLUSD",1750719449973,14.54991239,145.17,145.11,121.81922872]
["bitfinex","SOLUSD",1750719450170,14.54991239,145.19,145.11,139.04753827]
["bitfinex","SOLUSD",1750719450395,6.4351,145.27,145.16,14.54991239]
["bitfinex","SOLUSD",1750719450596,6.4351,145.27,145.2,14.54991239]
["bitfinex","SOLUSD",1750719450772,14.54991239,145.22,145.17,14.54991239]
["bitfinex","SOLUSD",1750719450968,6.4351,145.27,145.16,53.40991239]
["bitfinex","SOLUSD",1750719451191,4.9670044,145.33,145.18,14.54991239]
["bitfinex","SOLUSD",1750719451468,4.9670044,145.33,145.17,18.64964886]
["bitfinex","SOLUSD",1750719451469,26.0,145.27,145.17,18.64964886]
["bitfinex","SOLUSD",1750719451671,14.54991239,145.23,145.14,13.58216157]
["bitfinex","SOLUSD",1750719451903,14.54991239,145.23,145.18,14.54991239]
["bitfinex","SOLUSD",1750719452175,14.54991239,145.22,145.16,14.54991239]
["bitfinex","SOLUSD",1750719452389,14.54991239,145.21,145.16,53.30991239]
["bitfinex","SOLUSD",1750719452601,14.54991239,145.22,145.17,14.54991239]
["bitfinex","SOLUSD",1750719452804,1.5164,145.33,145.21,14.54991239]
["bitfinex","SOLUSD",1750719453003,1.5164,145.33,145.17,0.14216157]
["bitfinex","SOLUSD",1750719453004,14.54991239,145.26,145.22,38.74]
["bitfinex","SOLUSD",1750719453301,14.54991239,145.26,145.15,33.3683069]
["bitfinex","SOLUSD",1750719453302,14.54991239,145.23,145.2,38.78]
["bitfinex","SOLUSD",1750719453598,26.0,145.27,145.18,38.78]
["bitfinex","SOLUSD",1750719453772,10.0,145.34,145.18,38.78]
["bitfinex","SOLUSD",1750719453773,34.7806029,145.49,145.21,26.0]
["bitfinex","SOLUSD",1750719453972,34.7806029,145.49,145.19,17.21881672]
["bitfinex","SOLUSD",1750719453973,14.54991239,145.3,145.2,9.25554464]
["bitfinex","SOLUSD",1750719454202,18.64964886,145.35,145.24,14.54991239]
["bitfinex","SOLUSD",1750719454496,14.54991239,145.35,145.25,26.0]
["bitfinex","SOLUSD",1750719454672,6.5832,145.36,145.3,14.54991239]
["bitfinex","SOLUSD",1750719454673,14.54991239,145.36,145.3,14.54991239]
["bitfinex","SOLUSD",1750719454879,26.0,145.33,145.3,14.54991239]
["bitfinex","SOLUSD",1750719455102,26.0,145.33,145.29,14.54991239]
["bitfinex","SOLUSD",1750719455298,26.0,145.33,145.26,38.72]
["bitfinex","SOLUSD",1750719455488,26.0,145.33,145.29,14.54991239]
["bitfinex","SOLUSD",1750719455981,14.54991239,145.34,145.29,14.54991239]
["bitfinex","SOLUSD",1750719456183,0.14216157,145.34,145.27,14.54991239]
["bitfinex","SOLUSD",1750719456501,16.00549359,145.37,145.32,14.54991239]
["bitfinex","SOLUSD",1750719456699,1.4555812,145.37,145.32,14.54991239]
["bitfinex","SOLUSD",1750719456898,16.00549359,145.37,145.31,14.54991239]
["bitfinex","SOLUSD",1750719457082,1.4555812,145.37,145.34,14.54991239]
["bitfinex","SOLUSD",1750719457286,1.4555812,145.37,145.33,14.54991239]
["bitfinex","SOLUSD",1750719457487,1.4555812,145.37,145.32,14.54991239]
["bitfinex","SOLUSD",1750719457488,16.00549359,145.37,145.32,14.54991239]
["bitfinex","SOLUSD",1750719457695,27.4555812,145.37,145.34,14.54991239]
["bitfinex","SOLUSD",1750719457998,27.4555812,145.37,145.33,14.54991239]
["bitfinex","SOLUSD",1750719458206,26.0,145.36,145.28,6.88325991]
["bitfinex","SOLUSD",1750719458377,26.0,145.35,145.3,14.54991239]
["bitfinex","SOLUSD",1750719458787,14.54991239,145.34,145.26,26.0]
["bitfinex","SOLUSD",1750719458987,14.54991239,145.32,145.26,52.90991239]
["bitfinex","SOLUSD",1750719459186,14.54991239,145.32,145.27,14.54991239]
["bitfinex","SOLUSD",1750719459786,40.54991239,145.29,145.21,38.3]
["bitfinex","SOLUSD",1750719460097,40.54991239,145.29,145.23,14.54991239]
["bitfinex","SOLUSD",1750719460800,14.54991239,145.29,145.23,14.54991239]
["bitfinex","SOLUSD",1750719461389,0.14216157,145.3,145.23,14.54991239]
["bitfinex","SOLUSD",1750719461390,14.54991239,145.28,145.23,14.54991239]
["bitfinex","SOLUSD",1750719461699,26.0,145.31,145.26,14.54991239]
["bitfinex","SOLUSD",1750719462008,26.0,145.31,145.21,45.1865467]
["bitfinex","SOLUSD",1750719462009,1.4555812,145.37,145.3,14.54991239]
["bitfinex","SOLUSD",1750719462179,14.54991239,145.35,145.28,38.12]
["bitfinex","SOLUSD",1750719462518,26.0,145.36,145.3,14.54991239]
["bitfinex","SOLUSD",1750719462718,14.54991239,145.34,145.28,14.54991239]
["bitfinex","SOLUSD",1750719463090,14.54991239,145.34,145.29,14.54991239]
["bitfinex","SOLUSD",1750719463298,14.69207396,145.35,145.29,14.54991239]
["bitfinex","SOLUSD",1750719463489,0.14216157,145.35,145.29,14.54991239]
["bitfinex","SOLUSD",1750719463680,26.0,145.34,145.3,14.54991239]
["bitfinex","SOLUSD",1750719463995,0.14216157,145.33,145.26,14.54991239]
["bitfinex","SOLUSD",1750719464181,0.14216157,145.35,145.26,14.54991239]
["bitfinex","SOLUSD",1750719464182,0.14216157,145.35,145.28,14.54991239]
["bitfinex","SOLUSD",1750719464381,26.0,145.33,145.28,14.54991239]
["bitfinex","SOLUSD",1750719464796,40.54991239,145.33,145.28,14.54991239]
["bitfinex","SOLUSD",1750719465103,40.54991239,145.33,145.27,14.54991239]
["bitfinex","SOLUSD",1750719465494,26.0,145.3,145.26,38.16]
["bitfinex","SOLUSD",1750719465803,26.0,145.3,145.22,31.60964886]
["bitfinex","SOLUSD",1750719465804,0.14216157,145.29,145.15,24.11271847]
["bitfinex","SOLUSD",1750719465986,0.14216157,145.29,145.11,121.81896796]
["bitfinex","SOLUSD",1750719465987,26.14216157,145.26,145.11,121.81896796]
["bitfinex","SOLUSD",1750719466191,26.14216157,145.26,145.2,14.54991239]
["bitfinex","SOLUSD",1750719466494,26.0,145.26,145.21,14.54991239]
["bitfinex","SOLUSD",1750719468176,26.0,145.26,145.18,38.0]
["bitfinex","SOLUSD",1750719468408,26.14216157,145.26,145.21,14.54991239]
["bitfinex","SOLUSD",1750719468610,14.54991239,145.25,145.14,12.96]
["bitfinex","SOLUSD",1750719468910,14.54991239,145.22,145.16,14.54991239]
["bitfinex","SOLUSD",1750719469282,14.54991239,145.21,145.15,37.98]
["bitfinex","SOLUSD",1750719469486,14.54991239,145.21,145.15,52.52991239]
["bitfinex","SOLUSD",1750719469709,40.54991239,145.2,145.15,52.52991239]
["bitfinex","SOLUSD",1750719470408,14.54991239,145.18,145.11,133.57758345]
["bitfinex","SOLUSD",1750719470599,14.54991239,145.17,145.12,52.26991239]
["bitfinex","SOLUSD",1750719470907,14.54991239,145.16,145.12,37.72]
["bitfinex","SOLUSD",1750719471290,40.54991239,145.16,145.12,37.72]
["bitfinex","SOLUSD",1750719471608,14.54991239,145.15,145.11,14.54991239]
["bitfinex","SOLUSD",1750719471796,40.54991239,145.16,145.11,14.54991239]
["bitfinex","SOLUSD",1750719471988,14.54991239,145.15,145.1,52.18991239]
["bitfinex","SOLUSD",1750719472190,14.54991239,145.14,145.1,52.18991239]
["bitfinex","SOLUSD",1750719472400,14.54991239,145.14,145.1,37.64]
["bitfinex","SOLUSD",1750719472793,26.0,145.16,145.12,14.54991239]
["bitfinex","SOLUSD",1750719473386,26.0,145.16,145.1,52.18991239]
["bitfinex","SOLUSD",1750719473387,14.54991239,145.15,145.1,52.18991239]
["bitfinex","SOLUSD",1750719473615,14.54991239,145.12,145.05,0.14216157]
["bitfinex","SOLUSD",1750719473918,14.54991239,145.12,145.09,37.5]
["bitfinex","SOLUSD",1750719474493,14.54991239,145.12,145.04,38.08423316]
["bitfinex","SOLUSD",1750719474695,14.54991239,145.11,145.06,14.54991239]
["bitfinex","SOLUSD",1750719475202,14.54991239,145.11,145.05,37.44]
["bitfinex","SOLUSD",1750719475414,14.54991239,145.12,145.05,37.44]
["bitfinex","SOLUSD",1750719475604,14.54991239,145.12,145.07,14.54991239]
["bitfinex","SOLUSD",1750719475987,26.0,145.15,145.05,37.44]
["bitfinex","SOLUSD",1750719476196,14.54991239,145.13,145.08,14.54991239]
["bitfinex","SOLUSD",1750719477617,26.0,145.15,145.05,37.44]
["bitfinex","SOLUSD",1750719477618,14.54991239,145.15,145.1,14.54991239]
["bitfinex","SOLUSD",1750719477790,14.54991239,145.15,145.05,37.58216157]
["bitfinex","SOLUSD",1750719477791,14.54991239,145.14,145.11,37.34]
["bitfinex","SOLUSD",1750719478923,14.54991239,145.13,145.11,37.34]
["bitfinex","SOLUSD",1750719479515,32.6613,145.16,145.11,37.34]
["bitfinex","SOLUSD",1750719479516,14.54991239,145.14,145.11,37.34]
["bitfinex","SOLUSD",1750719479893,32.6613,145.16,145.11,37.34]
["bitfinex","SOLUSD",1750719480211,14.54991239,145.14,145.11,37.34]
["bitfinex","SOLUSD",1750719480536,14.54991239,145.17,145.12,14.54991239]
["bitfinex","SOLUSD",1750719480701,14.54991239,145.14,145.11,37.34]
["bitfinex","SOLUSD",1750719481089,40.54991239,145.16,145.11,51.88991239]
["bitfinex","SOLUSD",1750719481508,14.54991239,145.15,145.11,37.34]
["bitfinex","SOLUSD",1750719481720,14.54991239,145.14,145.11,37.34]
["bitfinex","SOLUSD",1750719481921,14.54991239,145.15,145.11,37.34]
["bitfinex","SOLUSD",1750719482398,14.54991239,145.13,145.11,37.34]
["bitfinex","SOLUSD",1750719482804,14.54991239,145.14,145.12,5.04101422]
["bitfinex","SOLUSD",1750719483016,14.54991239,145.14,145.11,37.34]
["bitfinex","SOLUSD",1750719483241,0.14216157,145.15,145.12,5.03947489]
["bitfinex","SOLUSD",1750719483431,26.0,145.16,145.11,37.34]
["bitfinex","SOLUSD",1750719483728,14.54991239,145.14,145.11,37.34]
["bitfinex","SOLUSD",1750719484107,14.54991239,145.15,145.11,37.34]
["bitfinex","SOLUSD",1750719484793,14.54991239,145.15,145.12,5.04207137]
["bitfinex","SOLUSD",1750719485002,26.0,145.16,145.11,36.8]
["bitfinex","SOLUSD",1750719485309,26.0,145.16,145.12,5.03927477]
["bitfinex","SOLUSD",1750719485493,6.3306,145.22,145.13,5.03927477]
["bitfinex","SOLUSD",1750719485698,14.54991239,145.2,145.15,14.54991239]
["bitfinex","SOLUSD",1750719485912,14.54991239,145.16,145.15,36.72]
["bitfinex","SOLUSD",1750719486129,14.69207396,145.16,145.15,5.05927211]
["bitfinex","SOLUSD",1750719486339,14.69207396,145.16,145.11,36.72]
["bitfinex","SOLUSD",1750719486624,14.54991239,145.15,145.12,5.06172806]
["bitfinex","SOLUSD",1750719486949,0.14216157,145.16,145.13,5.06172806]
["bitfinex","SOLUSD",1750719487130,44.64964886,145.19,145.13,5.06172806]
["bitfinex","SOLUSD",1750719487131,26.0,145.19,145.14,5.06172806]
["bitfinex","SOLUSD",1750719487434,14.54991239,145.16,145.15,5.06172806]
["bitfinex","SOLUSD",1750719487608,14.69207396,145.16,145.15,5.06172806]
["bitfinex","SOLUSD",1750719487806,14.69207396,145.16,145.11,51.24991239]
["bitfinex","SOLUSD",1750719487807,0.14216157,145.16,145.11,51.24991239]
["bitfinex","SOLUSD",1750719488003,14.54991239,145.17,145.12,19.61278093]
["bitfinex","SOLUSD",1750719488206,14.54991239,145.16,145.13,5.06286854]
["bitfinex","SOLUSD",1750719488442,14.54991239,145.16,145.14,5.06286854]
["bitfinex","SOLUSD",1750719488605,0.14216157,145.16,145.15,5.06286854]
["bitfinex","SOLUSD",1750719488808,26.0,145.18,145.15,5.0679513]
["bitfinex","SOLUSD",1750719489024,14.69207396,145.17,145.11,36.7]
["bitfinex","SOLUSD",1750719489233,14.54991239,145.14,145.12,5.06995651]
["bitfinex","SOLUSD",1750719489412,0.14216157,145.17,145.13,5.06995651]
["bitfinex","SOLUSD",1750719489413,26.0,145.15,145.13,5.06995651]
["bitfinex","SOLUSD",1750719489620,0.14216157,145.13,145.06,12.08]
["bitfinex","SOLUSD",1750719489825,0.14216157,145.13,145.07,41.6351272]
["bitfinex","SOLUSD",1750719490028,18.79181043,145.13,145.08,5.0751272]
["bitfinex","SOLUSD",1750719490234,10.0,145.19,145.08,5.0751272]
["bitfinex","SOLUSD",1750719490235,1.6101,145.24,145.12,26.0]
["bitfinex","SOLUSD",1750719490413,1.6101,145.24,145.16,26.0]
["bitfinex","SOLUSD",1750719490613,14.54991239,145.23,145.18,14.54991239]
["bitfinex","SOLUSD",1750719490832,1.6101,145.24,145.18,36.8]
["bitfinex","SOLUSD",1750719490833,14.54991239,145.21,145.18,36.8]
["bitfinex","SOLUSD",1750719491219,20.88051239,145.22,145.18,36.8]
["bitfinex","SOLUSD",1750719491511,6.3306,145.22,145.18,36.8]
["bitfinex","SOLUSD",1750719491719,6.3306,145.22,145.18,51.34991239]
["bitfinex","SOLUSD",1750719492112,6.3306,145.22,145.18,36.8]
["bitfinex","SOLUSD",1750719492353,6.3306,145.22,145.18,51.34991239]
["bitfinex","SOLUSD",1750719492814,1.6101,145.24,145.19,14.54991239]
["bitfinex","SOLUSD",1750719493142,16.16001239,145.24,145.19,14.54991239]
["bitfinex","SOLUSD",1750719493525,0.14216157,145.23,145.19,14.54991239]
["bitfinex","SOLUSD",1750719493733,0.14216157,145.23,145.18,36.8]
["bitfinex","SOLUSD",1750719493932,0.14216157,145.23,145.19,14.54991239]
["bitfinex","SOLUSD",1750719494336,0.14216157,145.23,145.18,36.8]
["bitfinex","SOLUSD",1750719494643,0.14216157,145.23,145.19,14.54991239]
["bitfinex","SOLUSD",1750719494850,6.5273,145.27,145.18,43.68784983]
["bitfinex","SOLUSD",1750719495017,14.54991239,145.26,145.18,43.68784983]
["bitfinex","SOLUSD",1750719495213,6.5273,145.27,145.22,14.54991239]
["bitfinex","SOLUSD",1750719495420,6.5273,145.27,145.22,51.24991239]
["bitfinex","SOLUSD",1750719495656,6.5273,145.27,145.22,36.7]
["bitfinex","SOLUSD",1750719495814,6.5273,145.27,145.23,14.54991239]
["bitfinex","SOLUSD",1750719496015,21.07721239,145.27,145.22,51.24991239]
["bitfinex","SOLUSD",1750719496362,47.07721239,145.27,145.22,51.24991239]
["bitfinex","SOLUSD",1750719496733,47.07721239,145.27,145.22,36.7]
["bitfinex","SOLUSD",1750719497045,47.07721239,145.27,145.22,51.24991239]
["bitfinex","SOLUSD",1750719497046,32.5273,145.27,145.22,51.24991239]
["bitfinex","SOLUSD",1750719497261,32.5273,145.27,145.17,61.87032251]
["bitfinex","SOLUSD",1750719497262,14.54991239,145.26,145.17,43.22067365]
["bitfinex","SOLUSD",1750719497422,14.54991239,145.25,145.2,14.54991239]
["bitfinex","SOLUSD",1750719497764,14.54991239,145.25,145.19,21.43714329]
["bitfinex","SOLUSD",1750719498067,26.0,145.27,145.19,6.8872309]
["bitfinex","SOLUSD",1750719498247,14.54991239,145.26,145.2,14.54991239]
["bitfinex","SOLUSD",1750719498428,14.54991239,145.26,145.19,6.8872309]
["bitfinex","SOLUSD",1750719498746,14.54991239,145.26,145.2,14.54991239]
["bitfinex","SOLUSD",1750719499323,0.14216157,145.27,145.19,6.8872309]
["bitfinex","SOLUSD",1750719499532,14.54991239,145.26,145.19,21.43714329]
["bitfinex","SOLUSD",1750719500021,14.54991239,145.26,145.2,14.54991239]
["bitfinex","SOLUSD",1750719500436,14.54991239,145.25,145.19,14.54991239]
["bitfinex","SOLUSD",1750719500639,0.14216157,145.26,145.18,60.98775069]
["bitfinex","SOLUSD",1750719500823,0.14216157,145.26,145.18,43.76774794]
["bitfinex","SOLUSD",1750719500824,0.14216157,145.25,145.18,43.76774794]
["bitfinex","SOLUSD",1750719501032,14.69207396,145.25,145.19,14.54991239]
["bitfinex","SOLUSD",1750719501236,14.69207396,145.25,145.18,43.76774794]
["bitfinex","SOLUSD",1750719501424,14.54991239,145.26,145.2,14.54991239]
["bitfinex","SOLUSD",1750719501626,14.54991239,145.26,145.21,14.54991239]
["bitfinex","SOLUSD",1750719501627,0.14216157,145.26,145.21,14.54991239]
["bitfinex","SOLUSD",1750719501828,0.14216157,145.26,145.18,43.76774794]
["bitfinex","SOLUSD",1750719501829,26.0,145.27,145.22,51.28991239]
["bitfinex","SOLUSD",1750719502049,26.0,145.27,145.22,43.62581968]
["bitfinex","SOLUSD",1750719502248,1.5476,145.31,145.26,14.54991239]
["bitfinex","SOLUSD",1750719502464,1.5476,145.31,145.26,36.7]
["bitfinex","SOLUSD",1750719502754,26.0,145.29,145.27,14.54991239]
["bitfinex","SOLUSD",1750719502929,1.4555812,145.37,145.26,36.7]
["bitfinex","SOLUSD",1750719503255,14.54991239,145.34,145.29,14.54991239]
["bitfinex","SOLUSD",1750719503558,14.54991239,145.33,145.29,14.54991239]
["bitfinex","SOLUSD",1750719503717,14.54991239,145.32,145.26,36.7]
["bitfinex","SOLUSD",1750719503922,14.54991239,145.31,145.26,51.24991239]
["bitfinex","SOLUSD",1750719504327,0.14216157,145.33,145.26,58.13411169]
["bitfinex","SOLUSD",1750719504530,14.54991239,145.31,145.27,14.54991239]
["bitfinex","SOLUSD",1750719504861,18.79181043,145.33,145.28,14.54991239]
["bitfinex","SOLUSD",1750719504862,26.0,145.32,145.28,14.54991239]
["bitfinex","SOLUSD",1750719505163,26.0,145.34,145.29,14.54991239]
["bitfinex","SOLUSD",1750719505323,14.54991239,145.36,145.31,14.54991239]
["bitfinex","SOLUSD",1750719505632,26.0,145.33,145.31,14.54991239]
["bitfinex","SOLUSD",1750719505846,1.4555812,145.37,145.32,14.54991239]
["bitfinex","SOLUSD",1750719506034,1.4555812,145.37,145.3,51.06991239]
["bitfinex","SOLUSD",1750719506035,1.4555812,145.37,145.35,14.54991239]
["bitfinex","SOLUSD",1750719506234,26.0,145.36,145.35,14.54991239]
["bitfinex","SOLUSD",1750719506438,1.4555812,145.37,145.34,36.46]
["bitfinex","SOLUSD",1750719506639,1.4555812,145.37,145.36,14.54991239]
["bitfinex","SOLUSD",1750719506934,1.4555812,145.37,145.34,36.46]
["bitfinex","SOLUSD",1750719507534,1.4555812,145.37,145.34,51.00991239]
["bitfinex","SOLUSD",1750719507736,1.4555812,145.37,145.35,14.54991239]
["bitfinex","SOLUSD",1750719507951,1.4555812,145.37,145.34,36.6]
["bitfinex","SOLUSD",1750719508124,1.4555812,145.37,145.35,14.54991239]
["bitfinex","SOLUSD",1750719508329,1.4555812,145.37,145.36,14.54991239]
["bitfinex","SOLUSD",1750719508760,1.4555812,145.37,145.34,36.6]
["bitfinex","SOLUSD",1750719508930,1.4555812,145.37,145.35,14.54991239]
["bitfinex","SOLUSD",1750719509124,1.4555812,145.37,145.34,36.6]
["bitfinex","SOLUSD",1750719509357,16.00549359,145.37,145.34,36.6]
["bitfinex","SOLUSD",1750719509562,14.54991239,145.36,145.34,36.6]
["bitfinex","SOLUSD",1750719509769,16.00549359,145.37,145.34,36.6]
["bitfinex","SOLUSD",1750719509936,1.4555812,145.37,145.34,36.6]
["bitfinex","SOLUSD",1750719510137,1.4555812,145.37,145.34,51.14991239]
["bitfinex","SOLUSD",1750719510338,0.4555812,145.37,145.34,36.6]
["bitfinex","SOLUSD",1750719510538,0.4555812,145.37,145.35,14.54991239]
["bitfinex","SOLUSD",1750719510738,0.4555812,145.37,145.34,36.6]
["bitfinex","SOLUSD",1750719511038,0.4555812,145.37,145.36,14.54991239]
["bitfinex","SOLUSD",1750719511561,0.4555812,145.37,145.34,43.48028341]
["bitfinex","SOLUSD",1750719511753,0.4555812,145.37,145.34,36.6]
["bitfinex","SOLUSD",1750719512070,0.4555812,145.37,145.35,14.54991239]
["bitfinex","SOLUSD",1750719512242,0.4555812,145.37,145.34,36.6]
["bitfinex","SOLUSD",1750719512440,26.4555812,145.37,145.34,36.6]
["bitfinex","SOLUSD",1750719512639,26.4555812,145.37,145.34,51.14991239]
["bitfinex","SOLUSD",1750719512838,0.4555812,145.37,145.34,36.6]
["bitfinex","SOLUSD",1750719513039,0.4555812,145.37,145.34,51.14991239]
["bitfinex","SOLUSD",1750719513466,0.4555812,145.37,145.34,36.6]
["bitfinex","SOLUSD",1750719513846,0.4555812,145.37,145.35,14.54991239]
["bitfinex","SOLUSD",1750719514253,0.4555812,145.37,145.34,43.48030633]
["bitfinex","SOLUSD",1750719514579,0.4555812,145.37,145.35,14.54991239]
["bitfinex","SOLUSD",1750719514741,0.4555812,145.37,145.34,43.48037346]
["bitfinex","SOLUSD",1750719514948,0.4555812,145.37,145.36,14.54991239]
["bitfinex","SOLUSD",1750719515466,0.4555812,145.37,145.34,43.48037346]
["bitfinex","SOLUSD",1750719515663,0.4555812,145.37,145.35,14.54991239]
["bitfinex","SOLUSD",1750719515854,0.4555812,145.37,145.31,44.64964886]
["bitfinex","SOLUSD",1750719516046,0.4555812,145.37,145.34,14.54991239]
["bitfinex","SOLUSD",1750719516243,0.4555812,145.37,145.31,44.64964886]
["bitfinex","SOLUSD",1750719516746,0.4555812,145.37,145.35,14.54991239]
["bitfinex","SOLUSD",1750719517153,0.4555812,145.37,145.36,14.54991239]
["bitfinex","SOLUSD",1750719517585,0.4555812,145.37,145.33,18.64964886]
["bitfinex","SOLUSD",1750719517870,0.4555812,145.37,145.36,14.54991239]
["bitfinex","SOLUSD",1750719518452,0.4555812,145.37,145.36,6.87947165]
["bitfinex","SOLUSD",1750719518772,0.4555812,145.37,145.36,21.42938404]
["bitfinex","SOLUSD",1750719519271,0.4555812,145.37,145.36,14.54991239]
["bitfinex","SOLUSD",1750719520669,0.4555812,145.37,145.36,21.42938404]
["bitfinex","SOLUSD",1750719522162,0.4555812,145.37,145.36,14.54991239]
["bitfinex","SOLUSD",1750719522362,0.4555812,145.37,145.36,10.22951731]
["bitfinex","SOLUSD",1750719522777,0.4555812,145.37,145.36,17.10898896]
["bitfinex","SOLUSD",1750719524082,0.4555812,145.37,145.36,10.22951731]
["bitfinex","SOLUSD",1750719526393,0.4555812,145.37,145.36,54.87916617]
["bitfinex","SOLUSD",1750719526575,0.4555812,145.37,145.36,61.75863782]
["bitfinex","SOLUSD",1750719527295,0.4555812,145.37,145.36,61.90079939]
["bitfinex","SOLUSD",1750719527668,0.4555812,145.37,145.36,51.52912051]
["bitfinex","SOLUSD",1750719527863,0.4555812,145.37,145.36,43.10898896]
["bitfinex","SOLUSD",1750719528589,0.4555812,145.37,145.36,36.22951731]
["bitfinex","SOLUSD",1750719528895,0.4555812,145.37,145.34,18.2604117]
["bitfinex","SOLUSD",1750719529070,0.4555812,145.37,145.35,10.22951731]
["bitfinex","SOLUSD",1750719529272,0.4555812,145.37,145.36,36.22951731]
["bitfinex","SOLUSD",1750719529970,0.4555812,145.37,145.36,26.0]
["bitfinex","SOLUSD",1750719530169,0.4555812,145.37,145.36,36.22951731]
["bitfinex","SOLUSD",1750719530574,0.4555812,145.37,145.36,26.0]
["bitfinex","SOLUSD",1750719532115,0.4555812,145.37,145.36,36.22951731]
["bitfinex","SOLUSD",1750719532311,0.4555812,145.37,145.36,43.10898896]
["bitfinex","SOLUSD",1750719532685,0.4555812,145.37,145.36,32.87947165]
["bitfinex","SOLUSD",1750719533003,0.4555812,145.37,145.36,43.10898896]
["bitfinex","SOLUSD",1750719533517,0.4555812,145.37,145.36,26.0]
["bitfinex","SOLUSD",1750719533723,0.4555812,145.37,145.36,43.10898896]
["bitfinex","SOLUSD",1750719534409,0.4555812,145.37,145.36,61.75863782]
["bitfinex","SOLUSD",1750719536792,0.4555812,145.37,145.36,43.10898896]
["bitfinex","SOLUSD",1750719537102,0.4555812,145.37,145.36,17.10898896]
["bitfinex","SOLUSD",1750719537304,0.4555812,145.37,145.36,43.10898896]
["bitfinex","SOLUSD",1750719537703,0.4555812,145.37,145.36,17.10898896]
["bitfinex","SOLUSD",1750719538027,0.4555812,145.37,145.36,35.75863782]
["bitfinex","SOLUSD",1750719538695,0.4555812,145.37,145.36,25.52912051]
["bitfinex","SOLUSD",1750719538924,0.4555812,145.37,145.36,61.75863782]
["bitfinex","SOLUSD",1750719539422,0.4555812,145.37,145.36,26.0]
["bitfinex","SOLUSD",1750719539595,0.4555812,145.37,145.36,43.10898896]
["bitfinex","SOLUSD",1750719540402,0.4555812,145.37,145.36,61.75863782]
["bitfinex","SOLUSD",1750719540833,0.4555812,145.37,145.36,43.10898896]
["bitfinex","SOLUSD",1750719542027,0.4555812,145.37,145.36,61.75863782]
["bitfinex","SOLUSD",1750719543010,0.4555812,145.37,145.36,51.52912051]
["bitfinex","SOLUSD",1750719543201,0.4555812,145.37,145.36,61.75863782]
["bitfinex","SOLUSD",1750719545852,0.4555812,145.37,145.36,43.10898896]
["bitfinex","SOLUSD",1750719546131,0.4555812,145.37,145.36,36.22951731]
["bitfinex","SOLUSD",1750719546432,0.4555812,145.37,145.36,43.10898896]
["bitfinex","SOLUSD",1750719546742,0.4555812,145.37,145.36,61.75863782]
["bitfinex","SOLUSD",1750719547118,0.4555812,145.37,145.36,51.52912051]
["bitfinex","SOLUSD",1750719547320,0.4555812,145.37,145.36,61.75863782]
["bitfinex","SOLUSD",1750719547541,0.4555812,145.37,145.36,32.87947165]
["bitfinex","SOLUSD",1750719547745,0.4555812,145.37,145.36,43.10898896]
["bitfinex","SOLUSD",1750719548558,0.4555812,145.37,145.36,61.75863782]
["bitfinex","SOLUSD",1750719548725,0.4555812,145.37,145.36,35.75863782]
["bitfinex","SOLUSD",1750719549232,0.4555812,145.37,145.36,35.90079939]
["bitfinex","SOLUSD",1750719550444,32.0946,145.49,145.36,35.90079939]
["bitfinex","SOLUSD",1750719550445,10.22951731,145.48,145.4,44.64964886]
["bitfinex","SOLUSD",1750719550630,10.22951731,145.48,145.44,10.22951731]
["bitfinex","SOLUSD",1750719551018,32.0946,145.49,145.44,10.22951731]
["bitfinex","SOLUSD",1750719551220,10.22951731,145.48,145.43,17.10559199]
["bitfinex","SOLUSD",1750719551438,18.64964886,145.48,145.39,26.0]
["bitfinex","SOLUSD",1750719551639,18.64964886,145.48,145.4,36.22951731]
["bitfinex","SOLUSD",1750719551640,0.14216157,145.46,145.4,36.22951731]
["bitfinex","SOLUSD",1750719551836,10.22951731,145.46,145.41,10.22951731]
["bitfinex","SOLUSD",1750719552023,0.14216157,145.45,145.41,10.22951731]
["bitfinex","SOLUSD",1750719552233,10.22951731,145.46,145.41,10.22951731]
["bitfinex","SOLUSD",1750719552747,0.14216157,145.46,145.4,26.0]
["bitfinex","SOLUSD",1750719552937,0.14216157,145.46,145.4,36.22951731]
["bitfinex","SOLUSD",1750719553139,0.14216157,145.46,145.39,32.87789744]
["bitfinex","SOLUSD",1750719553451,10.37167888,145.46,145.41,10.22951731]
["bitfinex","SOLUSD",1750719553857,10.22951731,145.45,145.4,10.22951731]
["bitfinex","SOLUSD",1750719554043,0.14216157,145.46,145.42,10.22951731]
["bitfinex","SOLUSD",1750719554238,32.0946,145.49,145.4,18.64964886]
["bitfinex","SOLUSD",1750719554428,0.14216157,145.48,145.44,10.22951731]
["bitfinex","SOLUSD",1750719554746,16.32411731,145.49,145.44,10.22951731]
["bitfinex","SOLUSD",1750719554957,0.14216157,145.48,145.44,10.22951731]
["bitfinex","SOLUSD",1750719555251,10.37167888,145.48,145.43,6.87611489]
["bitfinex","SOLUSD",1750719555454,10.22951731,145.47,145.42,17.10607153]
["bitfinex","SOLUSD",1750719556248,0.14216157,145.48,145.42,17.10607153]
["bitfinex","SOLUSD",1750719556446,10.37167888,145.48,145.43,10.22951731]
["bitfinex","SOLUSD",1750719556642,3.58572809,145.52,145.44,26.0]
["bitfinex","SOLUSD",1750719556845,3.58572809,145.52,145.43,26.0]
["bitfinex","SOLUSD",1750719556846,10.22951731,145.51,145.46,10.22951731]
["bitfinex","SOLUSD",1750719557051,0.14216157,145.5,145.45,26.0]
["bitfinex","SOLUSD",1750719557353,0.14216157,145.5,145.46,10.22951731]
["bitfinex","SOLUSD",1750719558260,3.58572809,145.52,145.47,10.22951731]
["bitfinex","SOLUSD",1750719558439,10.37167888,145.51,145.47,10.22951731]
["bitfinex","SOLUSD",1750719558626,13.8152454,145.52,145.47,10.22951731]
["bitfinex","SOLUSD",1750719558826,3.58572809,145.52,145.49,10.22951731]
["bitfinex","SOLUSD",1750719559132,3.58572809,145.52,145.5,17.10211143]
["bitfinex","SOLUSD",1750719559341,3.58572809,145.52,145.51,10.22951731]
["bitfinex","SOLUSD",1750719560053,3.58572809,145.52,145.5,17.10211143]
["bitfinex","SOLUSD",1750719560233,3.58572809,145.52,145.51,10.22951731]
["bitfinex","SOLUSD",1750719561255,3.58572809,145.52,145.5,6.87259412]
["bitfinex","SOLUSD",1750719561428,3.58572809,145.52,145.51,10.22951731]
["bitfinex","SOLUSD",1750719562233,3.58572809,145.52,145.51,36.22951731]
["bitfinex","SOLUSD",1750719563741,3.58572809,145.52,145.51,26.0]
["bitfinex","SOLUSD",1750719563950,3.58572809,145.52,145.51,36.22951731]
["bitfinex","SOLUSD",1750719564250,3.58572809,145.52,145.51,43.10189721]
["bitfinex","SOLUSD",1750719564748,3.58572809,145.52,145.51,32.8723799]
["bitfinex","SOLUSD",1750719565160,3.58572809,145.52,145.51,43.10189721]
["bitfinex","SOLUSD",1750719565966,3.58572809,145.52,145.51,32.8723799]
["bitfinex","SOLUSD",1750719566126,3.58572809,145.52,145.51,43.10189721]
["bitfinex","SOLUSD",1750719566453,1.5783,145.6,145.51,89.16201314]
["bitfinex","SOLUSD",1750719566670,1.5783,145.6,145.59,10.22951731]
["bitfinex","SOLUSD",1750719566843,6.2141,145.63,145.59,10.22951731]
["bitfinex","SOLUSD",1750719567159,6.2141,145.63,145.62,10.22951731]
["bitfinex","SOLUSD",1750719567330,6.2141,145.63,145.57,10.16]
["bitfinex","SOLUSD",1750719567525,6.2141,145.63,145.61,10.22951731]
["bitfinex","SOLUSD",1750719567759,6.2141,145.63,145.57,10.16]
["bitfinex","SOLUSD",1750719568063,6.2141,145.63,145.6,10.22951731]
["bitfinex","SOLUSD",1750719568561,6.2141,145.63,145.61,10.22951731]
["bitfinex","SOLUSD",1750719568731,6.2141,145.63,145.6,10.22951731]
["bitfinex","SOLUSD",1750719568927,6.2141,145.63,145.61,10.22951731]
["bitfinex","SOLUSD",1750719569231,6.2141,145.63,145.6,10.22951731]
["bitfinex","SOLUSD",1750719569431,6.2141,145.63,145.61,10.22951731]
["bitfinex","SOLUSD",1750719569660,1.5824,145.65,145.62,10.22951731]
["bitfinex","SOLUSD",1750719569865,1.5824,145.65,145.64,10.22951731]
["bitfinex","SOLUSD",1750719570239,1.4555812,145.66,145.64,10.22951731]
["bitfinex","SOLUSD",1750719570466,1.4555812,145.66,145.65,10.22951731]
["bitfinex","SOLUSD",1750719570984,1.4555812,145.66,145.6,26.0]
["bitfinex","SOLUSD",1750719571145,1.4555812,145.66,145.63,10.22951731]
["bitfinex","SOLUSD",1750719571756,1.4555812,145.66,145.5,6.87285223]
["bitfinex","SOLUSD",1750719571757,18.64964886,145.63,145.5,6.87285223]
["bitfinex","SOLUSD",1750719572081,18.64964886,145.63,145.53,19.98951731]
["bitfinex","SOLUSD",1750719572082,10.22951731,145.58,145.53,19.98951731]
["bitfinex","SOLUSD",1750719572379,10.22951731,145.59,145.54,10.22951731]
["bitfinex","SOLUSD",1750719572775,1.5114,145.61,145.55,10.22951731]
["bitfinex","SOLUSD",1750719572952,11.74091731,145.61,145.56,10.22951731]
["bitfinex","SOLUSD",1750719573138,1.5114,145.61,145.58,10.22951731]
["bitfinex","SOLUSD",1750719574242,1.5114,145.61,145.53,33.8099397]
["bitfinex","SOLUSD",1750719574562,1.5114,145.61,145.58,10.22951731]
["bitfinex","SOLUSD",1750719574766,1.5114,145.61,145.53,33.8099397]
["bitfinex","SOLUSD",1750719574958,1.5114,145.61,145.58,10.22951731]
["bitfinex","SOLUSD",1750719575368,1.5114,145.61,145.53,44.03945701]
["bitfinex","SOLUSD",1750719575574,1.5114,145.61,145.58,10.22951731]
["bitfinex","SOLUSD",1750719576548,1.5114,145.61,145.57,17.09903386]
["bitfinex","SOLUSD",1750719576746,1.5114,145.61,145.58,10.22951731]
["bitfinex","SOLUSD",1750719576948,35.41774277,145.66,145.57,6.86951655]
["bitfinex","SOLUSD",1750719576949,10.22951731,145.65,145.6,10.22951731]
["bitfinex","SOLUSD",1750719577192,10.22951731,145.65,145.61,10.22951731]
["bitfinex","SOLUSD",1750719577581,10.22951731,145.65,145.6,10.22951731]
["bitfinex","SOLUSD",1750719577958,2.9669812,145.66,145.61,10.22951731]
["bitfinex","SOLUSD",1750719578191,13.19649851,145.66,145.61,10.22951731]
["bitfinex","SOLUSD",1750719578400,13.19649851,145.66,145.6,6.86805498]
["bitfinex","SOLUSD",1750719578609,10.22951731,145.63,145.55,26.0]
["bitfinex","SOLUSD",1750719578767,10.22951731,145.63,145.58,10.22951731]
["bitfinex","SOLUSD",1750719578964,2.9669812,145.66,145.58,10.22951731]
["bitfinex","SOLUSD",1750719579296,0.14216157,145.65,145.58,10.22951731]
["bitfinex","SOLUSD",1750719579474,10.22951731,145.63,145.58,10.22951731]
["bitfinex","SOLUSD",1750719580004,10.22951731,145.61,145.56,10.22951731]
["bitfinex","SOLUSD",1750719580298,10.22951731,145.62,145.55,42.63035275]
["bitfinex","SOLUSD",1750719580456,10.22951731,145.62,145.55,32.87035275]
["bitfinex","SOLUSD",1750719580757,10.22951731,145.62,145.57,10.22951731]
["bitfinex","SOLUSD",1750719580955,10.22951731,145.61,145.55,42.63035275]
["bitfinex","SOLUSD",1750719581160,10.22951731,145.58,145.54,10.22951731]
["bitfinex","SOLUSD",1750719581388,0.14216157,145.62,145.54,10.22951731]
["bitfinex","SOLUSD",1750719581683,10.22951731,145.59,145.52,9.76]
["bitfinex","SOLUSD",1750719581872,10.22951731,145.59,145.54,10.22951731]
["bitfinex","SOLUSD",1750719582278,10.22951731,145.59,145.53,6.87115704]
["bitfinex","SOLUSD",1750719582479,10.22951731,145.59,145.54,10.22951731]
["bitfinex","SOLUSD",1750719582991,6.6139,145.58,145.52,16.63172566]
["bitfinex","SOLUSD",1750719583194,6.6139,145.58,145.54,10.22951731]
["bitfinex","SOLUSD",1750719584467,16.84341731,145.58,145.54,10.22951731]
["bitfinex","SOLUSD",1750719584998,16.84341731,145.58,145.52,9.76]
["bitfinex","SOLUSD",1750719584999,10.22951731,145.57,145.52,9.76]
["bitfinex","SOLUSD",1750719585293,10.22951731,145.54,145.52,9.76]
["bitfinex","SOLUSD",1750719585500,8.0425,145.52,145.35,10.229517]
["bitfinex","SOLUSD",1750719585707,10.22951731,145.41,145.36,10.22951731]
["bitfinex","SOLUSD",1750719585880,10.22951731,145.42,145.36,10.22951731]
["bitfinex","SOLUSD",1750719586211,10.22951731,145.39,145.34,10.22951731]
["bitfinex","SOLUSD",1750719586430,16.71271731,145.4,145.35,10.22951731]
["bitfinex","SOLUSD",1750719586575,10.22951731,145.38,145.33,10.22951731]
["bitfinex","SOLUSD",1750719586776,10.22951731,145.37,145.32,10.22951731]
["bitfinex","SOLUSD",1750719587068,1.5879,145.39,145.33,10.22951731]
["bitfinex","SOLUSD",1750719587274,1.5879,145.39,145.35,10.22951731]
["bitfinex","SOLUSD",1750719587583,27.73006157,145.39,145.29,9.38]
["bitfinex","SOLUSD",1750719587788,10.22951731,145.33,145.29,9.38]
["bitfinex","SOLUSD",1750719588085,10.22951731,145.31,145.29,9.38]
["bitfinex","SOLUSD",1750719588433,26.0,145.35,145.27,10.22951731]
["bitfinex","SOLUSD",1750719588603,10.22951731,145.33,145.28,10.22951731]
["bitfinex","SOLUSD",1750719588907,10.22951731,145.34,145.29,10.22951731]
["bitfinex","SOLUSD",1750719589394,10.22951731,145.33,145.28,10.22951731]
["bitfinex","SOLUSD",1750719589585,10.22951731,145.34,145.29,10.22951731]
["bitfinex","SOLUSD",1750719590001,26.0,145.36,145.3,10.22951731]
["bitfinex","SOLUSD",1750719590203,10.22951731,145.35,145.3,17.11180157]
["bitfinex","SOLUSD",1750719590490,10.22951731,145.38,145.33,10.22951731]
["bitfinex","SOLUSD",1750719590700,1.5879,145.39,145.35,10.22951731]
["bitfinex","SOLUSD",1750719590880,1.5879,145.39,145.31,9.38]
["bitfinex","SOLUSD",1750719590881,11.81741731,145.39,145.31,9.38]
["bitfinex","SOLUSD",1750719591080,11.81741731,145.39,145.34,10.22951731]
["bitfinex","SOLUSD",1750719591784,11.81741731,145.39,145.35,10.22951731]
["bitfinex","SOLUSD",1750719591989,1.5879,145.39,145.31,9.38]
["bitfinex","SOLUSD",1750719592186,11.81741731,145.39,145.31,9.38]
["bitfinex","SOLUSD",1750719592392,10.22951731,145.37,145.33,10.22951731]
["bitfinex","SOLUSD",1750719592703,1.5879,145.39,145.26,10.22951731]
["bitfinex","SOLUSD",1750719592704,10.22951731,145.34,145.26,10.22951731]
["bitfinex","SOLUSD",1750719592908,0.14216157,145.35,145.24,6.8851556]
["bitfinex","SOLUSD",1750719592909,10.22951731,145.31,145.24,6.8851556]
["bitfinex","SOLUSD",1750719593079,6.3984,145.23,145.06,18.65547688]
["bitfinex","SOLUSD",1750719593282,6.3984,145.23,145.0,18.22217429]
["bitfinex","SOLUSD",1750719593283,6.3984,145.23,145.0,9.78]
["bitfinex","SOLUSD",1750719593284,27.5162,145.19,145.0,9.78]
["bitfinex","SOLUSD",1750719593481,10.22951731,145.09,145.0,9.78]
["bitfinex","SOLUSD",1750719593705,26.0,145.14,145.04,10.22951731]
["bitfinex","SOLUSD",1750719594006,18.79181043,145.15,144.98,120.7497812]
["bitfinex","SOLUSD",1750719594304,18.79181043,145.12,145.04,6.89464975]
["bitfinex","SOLUSD",1750719594505,18.79181043,145.1,145.05,14.56482422]
["bitfinex","SOLUSD",1750719594685,18.79181043,145.1,145.04,6.89464975]
["bitfinex","SOLUSD",1750719594686,65.21899834,145.19,145.04,6.89464975]
["bitfinex","SOLUSD",1750719594879,14.56482422,145.13,145.08,14.56482422]
["bitfinex","SOLUSD",1750719595216,14.56482422,145.13,145.07,26.0]
["bitfinex","SOLUSD",1750719595417,14.56482422,145.14,145.08,14.56482422]
["bitfinex","SOLUSD",1750719595702,0.14216157,145.13,145.07,26.0]
["bitfinex","SOLUSD",1750719595911,0.14216157,145.13,145.04,24.13127412]
["bitfinex","SOLUSD",1750719595912,0.14216157,145.15,145.09,14.56482422]
["bitfinex","SOLUSD",1750719596111,14.70698579,145.15,145.05,18.64964886]
["bitfinex","SOLUSD",1750719596287,0.14216157,145.15,145.09,6.89227376]
["bitfinex","SOLUSD",1750719596478,14.70698579,145.15,145.1,14.56482422]
["bitfinex","SOLUSD",1750719596673,14.70698579,145.15,145.11,14.56482422]
["bitfinex","SOLUSD",1750719596674,0.14216157,145.15,145.11,14.56482422]
["bitfinex","SOLUSD",1750719596878,1.5162,145.19,145.12,14.56482422]
["bitfinex","SOLUSD",1750719597106,1.5162,145.19,145.09,24.12295816]
["bitfinex","SOLUSD",1750719597107,14.56482422,145.18,145.09,24.12295816]
["bitfinex","SOLUSD",1750719597311,0.14216157,145.17,145.13,14.56482422]
["bitfinex","SOLUSD",1750719597614,1.5162,145.19,145.09,24.12295816]
["bitfinex","SOLUSD",1750719597812,1.5162,145.19,145.14,14.56482422]
["bitfinex","SOLUSD",1750719597813,16.08102422,145.19,145.14,14.56482422]
["bitfinex","SOLUSD",1750719597989,14.56482422,145.18,145.13,14.56482422]
["bitfinex","SOLUSD",1750719598187,14.56482422,145.18,145.14,6.8898994]
["bitfinex","SOLUSD",1750719598500,14.56482422,145.18,145.1,18.64964886]
["bitfinex","SOLUSD",1750719598501,14.56482422,145.18,145.13,14.56482422]
["bitfinex","SOLUSD",1750719599105,14.56482422,145.18,145.11,6.89132382]
["bitfinex","SOLUSD",1750719599106,14.70698579,145.17,145.11,6.89132382]
["bitfinex","SOLUSD",1750719599277,14.70698579,145.17,145.12,14.56482422]
["bitfinex","SOLUSD",1750719600304,13.46399447,145.25,145.07,54.44964886]
["bitfinex","SOLUSD",1750719600305,18.64964886,145.22,145.1,26.0]
["bitfinex","SOLUSD",1750719600525,3.46399447,145.25,145.11,18.64964886]
["bitfinex","SOLUSD",1750719600526,34.14,145.25,145.11,18.64964886]
["bitfinex","SOLUSD",1750719600680,14.56482422,145.21,145.11,18.64964886]
["bitfinex","SOLUSD",1750719600879,34.14,145.25,145.16,14.56482422]
["bitfinex","SOLUSD",1750719601087,34.14,145.25,145.18,14.56482422]
["bitfinex","SOLUSD",1750719601296,1.5917,145.26,145.22,14.56482422]
["bitfinex","SOLUSD",1750719601608,1.5917,145.26,145.16,26.0]
["bitfinex","SOLUSD",1750719601909,34.16,145.27,145.23,14.56482422]
["bitfinex","SOLUSD",1750719602279,6.3741,145.29,145.23,6.88537819]
["bitfinex","SOLUSD",1750719602485,6.3741,145.29,145.04,43.93127412]
["bitfinex","SOLUSD",1750719602486,26.0,145.21,145.04,43.93127412]
["bitfinex","SOLUSD",1750719602705,14.56482422,145.16,145.04,43.93127412]
["bitfinex","SOLUSD",1750719602911,26.0,145.2,145.11,14.56482422]
["bitfinex","SOLUSD",1750719603082,14.56482422,145.18,145.12,14.56482422]
["bitfinex","SOLUSD",1750719603283,26.0,145.17,145.09,14.56482422]
["bitfinex","SOLUSD",1750719603508,26.0,145.17,144.6,16.51561264]
["bitfinex","SOLUSD",1750719603509,26.0,145.14,144.99,6.89702738]
["bitfinex","SOLUSD",1750719603718,26.0,145.05,144.94,54.46]
["bitfinex","SOLUSD",1750719603922,60.28,145.05,144.96,40.56482422]
["bitfinex","SOLUSD",1750719604222,1.6645,145.15,145.04,14.56482422]
["bitfinex","SOLUSD",1750719604516,26.0,145.13,145.07,14.56482422]
["bitfinex","SOLUSD",1750719604720,14.56482422,145.12,145.07,14.56482422]
["bitfinex","SOLUSD",1750719604896,26.0,145.13,145.06,14.56482422]
["bitfinex","SOLUSD",1750719604897,14.56482422,145.11,145.06,14.56482422]
["bitfinex","SOLUSD",1750719605096,14.56482422,145.09,145.03,35.8]
["bitfinex","SOLUSD",1750719605321,14.56482422,145.07,145.02,14.56482422]
["bitfinex","SOLUSD",1750719605512,14.56482422,145.08,145.04,14.56482422]
["bitfinex","SOLUSD",1750719605715,26.0,145.13,145.01,26.0]
["bitfinex","SOLUSD",1750719606015,26.0,145.13,145.05,14.56482422]
["bitfinex","SOLUSD",1750719606223,14.56482422,145.09,145.03,14.56482422]
["bitfinex","SOLUSD",1750719606409,14.56482422,145.07,145.03,26.0]
["bitfinex","SOLUSD",1750719606609,26.0,145.13,145.02,21.46035593]
["bitfinex","SOLUSD",1750719606823,26.0,145.13,145.03,14.56482422]
["bitfinex","SOLUSD",1750719606824,14.56482422,145.07,145.03,14.56482422]
["bitfinex","SOLUSD",1750719607007,14.56482422,145.08,145.03,14.56482422]
["bitfinex","SOLUSD",1750719607247,14.56482422,145.09,145.04,14.56482422]
["bitfinex","SOLUSD",1750719607728,14.56482422,145.08,145.03,14.56482422]
["bitfinex","SOLUSD",1750719607916,26.0,145.13,145.02,14.56482422]
["bitfinex","SOLUSD",1750719608223,14.56482422,145.1,145.06,14.56482422]
["bitfinex","SOLUSD",1750719608421,26.0,145.13,145.06,14.56482422]
["bitfinex","SOLUSD",1750719608733,26.0,145.13,145.07,14.56482422]
["bitfinex","SOLUSD",1750719608906,14.56482422,145.12,145.08,14.56482422]
["bitfinex","SOLUSD",1750719609227,14.56482422,145.12,145.07,14.56482422]
["bitfinex","SOLUSD",1750719609423,14.56482422,145.12,145.05,24.12953411]
["bitfinex","SOLUSD",1750719609726,14.56482422,145.12,145.07,14.56482422]
["bitfinex","SOLUSD",1750719609910,14.56482422,145.12,145.05,24.12953411]
["bitfinex","SOLUSD",1750719609911,14.56482422,145.12,145.08,14.56482422]
["bitfinex","SOLUSD",1750719610313,14.56482422,145.12,145.08,21.45746416]
["bitfinex","SOLUSD",1750719610518,26.0,145.13,145.05,21.45899864]
["bitfinex","SOLUSD",1750719610716,14.56482422,145.11,145.06,14.56482422]
["bitfinex","SOLUSD",1750719611442,14.56482422,145.11,145.05,6.89417442]
["bitfinex","SOLUSD",1750719611443,14.56482422,145.11,145.07,14.56482422]
["bitfinex","SOLUSD",1750719611739,40.56482422,145.13,145.08,14.56482422]
["bitfinex","SOLUSD",1750719611913,14.56482422,145.17,145.12,14.56482422]
["bitfinex","SOLUSD",1750719612113,26.0,145.19,145.13,14.56482422]
["bitfinex","SOLUSD",1750719612352,26.0,145.19,145.08,26.0]
["bitfinex","SOLUSD",1750719612353,1.6615,145.2,145.14,14.56482422]
["bitfinex","SOLUSD",1750719612529,14.56482422,145.18,145.13,14.56482422]
["bitfinex","SOLUSD",1750719612727,14.56482422,145.17,145.09,6.89227376]
["bitfinex","SOLUSD",1750719612914,14.56482422,145.16,145.11,14.56482422]
["bitfinex","SOLUSD",1750719613113,14.56482422,145.16,145.12,14.56482422]
["bitfinex","SOLUSD",1750719613841,14.56482422,145.17,145.12,14.56482422]
["bitfinex","SOLUSD",1750719614048,14.56482422,145.17,145.12,21.45556028]
["bitfinex","SOLUSD",1750719614250,26.0,145.19,145.13,14.56482422]
["bitfinex","SOLUSD",1750719614421,14.56482422,145.18,145.13,14.56482422]
["bitfinex","SOLUSD",1750719614619,26.0,145.19,145.12,6.89073606]
["bitfinex","SOLUSD",1750719614944,14.56482422,145.16,145.11,14.56482422]
["bitfinex","SOLUSD",1750719615164,14.56482422,145.15,145.1,14.56482422]
["bitfinex","SOLUSD",1750719615447,14.56482422,145.16,145.11,14.56482422]
["bitfinex","SOLUSD",1750719615649,14.56482422,145.15,145.1,14.56482422]
["bitfinex","SOLUSD",1750719615823,14.56482422,145.14,145.09,21.45709798]
["bitfinex","SOLUSD",1750719616021,14.56482422,145.13,145.07,6.89322396]
["bitfinex","SOLUSD",1750719616252,14.56482422,145.12,145.07,21.45804818]
["bitfinex","SOLUSD",1750719616423,14.56482422,145.11,145.07,21.45804818]
["bitfinex","SOLUSD",1750719616627,14.56482422,145.11,145.06,35.8]
["bitfinex","SOLUSD",1750719616628,18.79181043,145.14,145.06,16.69369516]
["bitfinex","SOLUSD",1750719616829,14.56482422,145.1,145.06,24.36482422]
["bitfinex","SOLUSD",1750719617033,14.56482422,145.09,145.06,9.8]
["bitfinex","SOLUSD",1750719617235,14.56482422,145.1,145.06,16.6936342]
["bitfinex","SOLUSD",1750719617449,14.56482422,145.12,145.07,14.56482422]
["bitfinex","SOLUSD",1750719617650,14.56482422,145.11,145.07,14.56482422]
["bitfinex","SOLUSD",1750719617952,14.56482422,145.1,145.06,31.25845842]
["bitfinex","SOLUSD",1750719618126,14.56482422,145.1,145.06,24.36482422]
["bitfinex","SOLUSD",1750719618730,18.79181043,145.14,145.06,31.25840453]
["bitfinex","SOLUSD",1750719619038,14.56482422,145.1,145.06,31.25840453]
["bitfinex","SOLUSD",1750719619223,14.56482422,145.1,145.06,16.69358031]
["bitfinex","SOLUSD",1750719619423,14.56482422,145.1,145.06,31.25840453]
["bitfinex","SOLUSD",1750719619642,14.56482422,145.1,145.06,24.36482422]
["bitfinex","SOLUSD",1750719620418,18.79181043,145.14,145.06,31.25843729]
["bitfinex","SOLUSD",1750719620613,18.79181043,145.14,145.07,14.56482422]
["bitfinex","SOLUSD",1750719620614,0.14216157,145.14,145.07,14.56482422]
["bitfinex","SOLUSD",1750719620826,14.56482422,145.12,145.07,14.56482422]
["bitfinex","SOLUSD",1750719621044,14.70698579,145.13,145.08,14.56482422]
["bitfinex","SOLUSD",1750719621347,14.56482422,145.12,145.07,14.56482422]
["bitfinex","SOLUSD",1750719621546,26.0,145.14,145.08,14.56482422]
["bitfinex","SOLUSD",1750719621849,40.56482422,145.14,145.09,14.56482422]
["bitfinex","SOLUSD",1750719622218,40.56482422,145.14,145.09,21.45662686]
["bitfinex","SOLUSD",1750719622560,14.56482422,145.14,145.09,21.45662686]
["bitfinex","SOLUSD",1750719622731,44.64964886,145.17,145.1,14.56482422]
["bitfinex","SOLUSD",1750719623058,26.0,145.17,145.11,14.56482422]
["bitfinex","SOLUSD",1750719623349,1.6615,145.2,145.09,6.89180264]
["bitfinex","SOLUSD",1750719623350,14.56482422,145.16,145.09,6.89180264]
["bitfinex","SOLUSD",1750719623539,18.64964886,145.19,145.09,6.89180264]
["bitfinex","SOLUSD",1750719623540,14.56482422,145.15,145.09,6.89180264]
["bitfinex","SOLUSD",1750719623738,14.56482422,145.14,145.1,14.56482422]
["bitfinex","SOLUSD",1750719623918,18.64964886,145.19,145.1,14.56482422]
["bitfinex","SOLUSD",1750719623919,0.14216157,145.18,145.1,14.56482422]
["bitfinex","SOLUSD",1750719624114,0.14216157,145.18,145.11,14.56482422]
["bitfinex","SOLUSD",1750719624115,14.56482422,145.15,145.11,14.56482422]
["bitfinex","SOLUSD",1750719624350,14.56482422,145.15,145.1,21.45622138]
["bitfinex","SOLUSD",1750719624541,0.14216157,145.18,145.1,21.45622138]
["bitfinex","SOLUSD",1750719624740,14.56482422,145.15,145.1,6.89139716]
["bitfinex","SOLUSD",1750719624937,14.56482422,145.13,145.08,6.89274882]
["bitfinex","SOLUSD",1750719625140,14.56482422,145.1,145.03,9.7]
["bitfinex","SOLUSD",1750719625448,14.56482422,145.08,145.03,24.26482422]
["bitfinex","SOLUSD",1750719625743,14.56482422,145.08,145.01,24.13555897]
["bitfinex","SOLUSD",1750719625744,14.56482422,145.05,145.0,14.56482422]
["bitfinex","SOLUSD",1750719625954,14.56482422,145.05,145.01,14.56482422]
["bitfinex","SOLUSD",1750719626551,14.56482422,145.05,145.0,21.46092884]
["bitfinex","SOLUSD",1750719626755,14.56482422,145.05,145.0,6.89610462]
["bitfinex","SOLUSD",1750719626960,14.56482422,145.05,145.0,21.46092884]
["bitfinex","SOLUSD",1750719627148,0.14216157,145.07,144.99,9.7]
["bitfinex","SOLUSD",1750719627149,14.56482422,145.03,144.99,9.7]
["bitfinex","SOLUSD",1750719627371,14.56482422,145.02,144.99,9.7]
["bitfinex","SOLUSD",1750719627550,14.56482422,145.02,144.99,16.5969513]
["bitfinex","SOLUSD",1750719627750,18.79181043,145.07,144.99,9.7]
["bitfinex","SOLUSD",1750719627751,44.79181043,145.07,144.99,9.7]
["bitfinex","SOLUSD",1750719627948,14.56482422,145.0,144.99,9.7]
["bitfinex","SOLUSD",1750719628165,44.79181043,145.04,144.99,9.7]
["bitfinex","SOLUSD",1750719628166,14.56482422,145.02,144.99,9.7]
["bitfinex","SOLUSD",1750719628370,0.14216157,145.03,144.99,16.59691374]
["bitfinex","SOLUSD",1750719628371,14.56482422,145.03,144.99,16.59691374]
["bitfinex","SOLUSD",1750719628777,0.14216157,145.05,144.99,31.16173796]
["bitfinex","SOLUSD",1750719628986,14.56482422,145.04,144.99,31.16173796]
["bitfinex","SOLUSD",1750719629969,14.56482422,145.03,144.99,16.59691374]
["bitfinex","SOLUSD",1750719630167,14.56482422,145.03,144.99,31.16173796]
["bitfinex","SOLUSD",1750719630576,14.56482422,145.04,144.99,31.16173796]
["bitfinex","SOLUSD",1750719631381,26.0,145.09,145.0,14.56482422]
["bitfinex","SOLUSD",1750719631573,14.56482422,145.06,145.02,14.56482422]
["bitfinex","SOLUSD",1750719631773,33.88,145.1,145.02,14.56482422]
["bitfinex","SOLUSD",1750719631989,14.56482422,145.07,145.02,14.56482422]
["bitfinex","SOLUSD",1750719632195,14.56482422,145.06,145.01,14.56482422]
["bitfinex","SOLUSD",1750719632489,14.56482422,145.06,145.0,24.13793103]
["bitfinex","SOLUSD",1750719632665,14.56482422,145.06,145.01,14.56482422]
["bitfinex","SOLUSD",1750719632969,14.56482422,145.06,145.0,24.13793103]
["bitfinex","SOLUSD",1750719633170,14.56482422,145.06,145.01,14.56482422]
["bitfinex","SOLUSD",1750719633381,14.56482422,145.05,145.01,14.56482422]
["bitfinex","SOLUSD",1750719633583,14.56482422,145.05,145.0,6.89655172]
["bitfinex","SOLUSD",1750719633803,14.56482422,145.04,145.0,21.46137594]
["bitfinex","SOLUSD",1750719634675,0.14216157,145.08,145.01,14.56482422]
["bitfinex","SOLUSD",1750719634897,14.56482422,145.05,145.01,14.56482422]
["bitfinex","SOLUSD",1750719635206,0.14216157,145.08,145.01,14.56482422]
["bitfinex","SOLUSD",1750719635370,14.56482422,145.05,145.0,21.46137594]
["bitfinex","SOLUSD",1750719636798,14.56482422,145.04,145.0,6.89655172]
["bitfinex","SOLUSD",1750719637264,14.56482422,145.04,144.99,31.16172085]
["bitfinex","SOLUSD",1750719637473,14.56482422,145.0,144.94,61.90798299]
["bitfinex","SOLUSD",1750719637686,44.79181043,145.05,144.94,61.90798299]
["bitfinex","SOLUSD",1750719637687,14.56482422,144.99,144.95,6.89893066]
["bitfinex","SOLUSD",1750719637894,0.14216157,145.03,144.94,59.22482422]
["bitfinex","SOLUSD",1750719637895,14.56482422,144.97,144.94,51.55934518]
["bitfinex","SOLUSD",1750719638069,14.56482422,144.98,144.94,51.55934518]
["bitfinex","SOLUSD",1750719638266,14.56482422,144.96,144.94,44.66]
["bitfinex","SOLUSD",1750719638472,5.0610232,145.0,144.94,77.55931637]
["bitfinex","SOLUSD",1750719638672,14.56482422,144.99,144.94,66.12414059]
["bitfinex","SOLUSD",1750719638885,14.56482422,144.97,144.94,44.66]
["bitfinex","SOLUSD",1750719639088,14.56482422,144.97,144.94,51.55925424]
["bitfinex","SOLUSD",1750719639387,14.56482422,144.97,144.94,44.66]
["bitfinex","SOLUSD",1750719639591,14.56482422,144.97,144.93,9.7]
["bitfinex","SOLUSD",1750719639782,14.56482422,144.95,144.93,9.7]
["bitfinex","SOLUSD",1750719639960,0.14216157,144.98,144.93,16.5998827]
["bitfinex","SOLUSD",1750719640166,14.56482422,144.98,144.93,31.16470692]
["bitfinex","SOLUSD",1750719640560,14.56482422,144.97,144.93,16.5998827]
["bitfinex","SOLUSD",1750719641094,32.84838477,145.01,144.93,16.5998827]
["bitfinex","SOLUSD",1750719641095,5.0610232,145.01,144.96,14.56482422]
["bitfinex","SOLUSD",1750719641296,23.73911996,145.05,144.94,18.64964886]
["bitfinex","SOLUSD",1750719641503,14.56482422,145.02,144.97,14.56482422]
["bitfinex","SOLUSD",1750719641694,5.0894711,145.05,144.96,44.64964886]
["bitfinex","SOLUSD",1750719641695,14.56482422,145.04,144.96,44.64964886]
["bitfinex","SOLUSD",1750719641867,14.56482422,145.03,144.99,14.56482422]
["bitfinex","SOLUSD",1750719642067,26.0,145.05,144.99,14.56482422]
["bitfinex","SOLUSD",1750719642376,14.56482422,145.03,144.99,14.56482422]
["bitfinex","SOLUSD",1750719642780,14.56482422,145.03,144.99,21.46159724]
["bitfinex","SOLUSD",1750719643293,14.56482422,145.03,144.99,6.89677302]
["bitfinex","SOLUSD",1750719643601,14.56482422,145.02,144.97,14.56482422]
["bitfinex","SOLUSD",1750719643981,14.56482422,145.03,144.98,14.56482422]
["bitfinex","SOLUSD",1750719644296,14.56482422,145.03,144.94,21.46389435]
["bitfinex","SOLUSD",1750719644297,14.56482422,144.99,144.94,21.46389435]
["bitfinex","SOLUSD",1750719644505,14.56482422,145.0,144.95,14.56482422]
["bitfinex","SOLUSD",1750719644665,14.56482422,145.0,144.95,21.46356057]
["bitfinex","SOLUSD",1750719644882,14.56482422,145.0,144.95,6.89873635]
["bitfinex","SOLUSD",1750719645107,14.56482422,145.0,144.95,21.46356057]
["bitfinex","SOLUSD",1750719645292,14.56482422,145.0,144.93,9.7]
["bitfinex","SOLUSD",1750719645293,14.56482422,144.99,144.94,21.46405984]
["bitfinex","SOLUSD",1750719645803,0.14216157,145.01,144.94,21.46405984]
["bitfinex","SOLUSD",1750719645804,26.14216157,145.01,144.94,21.46405984]
["bitfinex","SOLUSD",1750719646017,0.14216157,145.03,144.97,14.56482422]
["bitfinex","SOLUSD",1750719646186,14.56482422,145.02,144.97,14.56482422]
["bitfinex","SOLUSD",1750719646593,0.14216157,145.03,144.97,14.56482422]
["bitfinex","SOLUSD",1750719646798,14.56482422,145.02,144.98,21.46232732]
["bitfinex","SOLUSD",1750719646993,6.86174812,145.06,144.98,21.46232732]
["bitfinex","SOLUSD",1750719646994,14.56482422,145.03,144.98,21.46232732]
["bitfinex","SOLUSD",1750719647386,14.56482422,145.03,144.99,14.56482422]
["bitfinex","SOLUSD",1750719647587,14.56482422,145.05,145.0,14.56482422]
["bitfinex","SOLUSD",1750719647899,14.56482422,145.07,145.02,14.56482422]
["bitfinex","SOLUSD",1750719648092,18.64964886,145.1,145.02,14.56482422]
["bitfinex","SOLUSD",1750719648416,14.56482422,145.06,145.02,14.56482422]
["bitfinex","SOLUSD",1750719648725,44.64964886,145.1,145.02,14.56482422]
["bitfinex","SOLUSD",1750719648726,14.56482422,145.07,145.03,6.89512514]
["bitfinex","SOLUSD",1750719648922,14.56482422,145.07,145.03,21.45994936]
["bitfinex","SOLUSD",1750719649217,14.56482422,145.08,145.04,14.56482422]
["bitfinex","SOLUSD",1750719649780,6.3421,145.15,145.07,14.56482422]
["bitfinex","SOLUSD",1750719649980,14.56482422,145.13,145.08,14.56482422]
["bitfinex","SOLUSD",1750719650186,14.56482422,145.14,145.06,26.0]
["bitfinex","SOLUSD",1750719650416,14.56482422,145.14,145.09,14.56482422]
["bitfinex","SOLUSD",1750719650790,14.56482422,145.14,145.1,6.89179875]
["bitfinex","SOLUSD",1750719651001,14.56482422,145.13,145.1,6.89179875]
["bitfinex","SOLUSD",1750719651708,14.56482422,145.13,145.07,17.23266555]
["bitfinex","SOLUSD",1750719651709,14.56482422,145.11,145.07,6.89322396]
["bitfinex","SOLUSD",1750719651913,14.56482422,145.1,145.07,6.89322396]
["bitfinex","SOLUSD",1750719652092,14.56482422,145.1,145.06,6.89354628]
["bitfinex","SOLUSD",1750719652591,14.56482422,145.08,145.03,21.45984698]
["bitfinex","SOLUSD",1750719652913,14.56482422,145.07,145.03,21.45984698]
["bitfinex","SOLUSD",1750719653111,14.56482422,145.08,145.03,21.45984698]
["bitfinex","SOLUSD",1750719653414,14.56482422,145.08,145.03,6.89502276]
["bitfinex","SOLUSD",1750719653593,14.56482422,145.08,145.03,21.45984698]
["bitfinex","SOLUSD",1750719653794,14.56482422,145.09,145.04,14.56482422]
["bitfinex","SOLUSD",1750719654006,40.56482422,145.09,145.04,14.56482422]
["bitfinex","SOLUSD",1750719654308,14.56482422,145.09,145.05,14.56482422]
["bitfinex","SOLUSD",1750719654508,14.56482422,145.09,145.04,14.56482422]
["bitfinex","SOLUSD",1750719654713,0.14216157,145.11,145.03,6.89502276]
["bitfinex","SOLUSD",1750719654897,14.56482422,145.1,145.05,14.56482422]
["bitfinex","SOLUSD",1750719655214,14.56482422,145.09,145.05,14.56482422]
["bitfinex","SOLUSD",1750719655600,14.56482422,145.09,145.04,14.56482422]
["bitfinex","SOLUSD",1750719656118,14.56482422,145.11,145.06,14.56482422]
["bitfinex","SOLUSD",1750719656291,14.56482422,145.12,145.08,14.56482422]
["bitfinex","SOLUSD",1750719656916,14.56482422,145.11,145.06,14.56482422]
["bitfinex","SOLUSD",1750719657095,33.26,145.13,145.07,14.56482422]
["bitfinex","SOLUSD",1750719657096,14.70698579,145.12,145.07,14.56482422]
["bitfinex","SOLUSD",1750719657292,1.5064,145.16,145.09,14.56482422]
["bitfinex","SOLUSD",1750719657491,14.56482422,145.13,145.09,14.56482422]
["bitfinex","SOLUSD",1750719657693,14.56482422,145.12,145.08,14.56482422]
["bitfinex","SOLUSD",1750719658595,18.79181043,145.15,145.07,14.56482422]
["bitfinex","SOLUSD",1750719658596,14.56482422,145.11,145.07,14.56482422]
["bitfinex","SOLUSD",1750719659114,14.56482422,145.1,145.05,6.89417442]
["bitfinex","SOLUSD",1750719659307,40.70698579,145.12,145.07,14.56482422]
["bitfinex","SOLUSD",1750719659507,14.56482422,145.1,145.05,21.45899864]
["bitfinex","SOLUSD",1750719659814,14.56482422,145.1,145.04,14.56482422]
["bitfinex","SOLUSD",1750719659815,14.56482422,145.09,145.04,14.56482422]
["bitfinex","SOLUSD",1750719660020,14.56482422,145.08,145.04,14.56482422]
["bitfinex","SOLUSD",1750719660193,14.56482422,145.08,145.03,14.56482422]
["bitfinex","SOLUSD",1750719660396,0.14216157,145.1,145.01,14.56482422]
["bitfinex","SOLUSD",1750719660596,0.14216157,145.1,145.04,14.56482422]
["bitfinex","SOLUSD",1750719660917,0.14216157,145.1,145.05,14.56482422]
["bitfinex","SOLUSD",1750719660918,14.70698579,145.1,145.05,14.56482422]
["bitfinex","SOLUSD",1750719661116,14.56482422,145.09,145.05,14.56482422]
["bitfinex","SOLUSD",1750719661411,2.43112694,145.16,145.05,6.8941645]
["bitfinex","SOLUSD",1750719661599,14.56482422,145.13,145.08,14.56482422]
["bitfinex","SOLUSD",1750719661797,14.56482422,145.14,145.09,14.56482422]
["bitfinex","SOLUSD",1750719662097,40.56482422,145.14,145.09,14.56482422]
["bitfinex","SOLUSD",1750719662307,26.0,145.14,145.1,14.56482422]
["bitfinex","SOLUSD",1750719662492,14.56482422,145.16,145.12,14.56482422]
["bitfinex","SOLUSD",1750719663021,26.0,145.16,145.12,14.56482422]
["bitfinex","SOLUSD",1750719663208,14.56482422,145.17,145.12,21.45545328]
["bitfinex","SOLUSD",1750719663612,26.0,145.16,145.12,21.45545328]
["bitfinex","SOLUSD",1750719663919,40.56482422,145.16,145.12,21.45545328]
["bitfinex","SOLUSD",1750719664130,0.14216157,145.15,145.11,14.56482422]
["bitfinex","SOLUSD",1750719664319,26.0,145.16,145.12,14.56482422]
["bitfinex","SOLUSD",1750719664488,40.56482422,145.16,145.11,14.56482422]
["bitfinex","SOLUSD",1750719664691,40.56482422,145.16,145.08,122.84460605]
["bitfinex","SOLUSD",1750719664906,14.56482422,145.15,145.1,14.56482422]
["bitfinex","SOLUSD",1750719665195,14.56482422,145.12,145.08,9.32]
["bitfinex","SOLUSD",1750719665396,18.79181043,145.15,145.08,9.32]
["bitfinex","SOLUSD",1750719665617,0.14216157,145.14,145.08,23.88482422]
["bitfinex","SOLUSD",1750719665800,14.56482422,145.13,145.08,30.77745568]
["bitfinex","SOLUSD",1750719666004,0.14216157,145.14,145.08,16.21263146]
["bitfinex","SOLUSD",1750719666232,14.56482422,145.12,145.08,16.21263146]
["bitfinex","SOLUSD",1750719666529,14.56482422,145.13,145.08,30.77745568]
["bitfinex","SOLUSD",1750719666830,14.70698579,145.14,145.09,14.56482422]
["bitfinex","SOLUSD",1750719667025,0.14216157,145.14,145.08,30.77745568]
["bitfinex","SOLUSD",1750719667328,14.56482422,145.13,145.08,30.77745568]
["bitfinex","SOLUSD",1750719667531,0.14216157,145.14,145.08,30.77745568]
["bitfinex","SOLUSD",1750719667810,14.56482422,145.11,145.08,9.32]
["bitfinex","SOLUSD",1750719668002,14.70698579,145.13,145.08,23.88482422]
["bitfinex","SOLUSD",1750719668210,14.70698579,145.13,145.08,30.77751533]
["bitfinex","SOLUSD",1750719668590,14.56482422,145.14,145.09,14.56482422]
["bitfinex","SOLUSD",1750719669127,26.0,145.1,145.01,6.89607613]
["bitfinex","SOLUSD",1750719669306,14.56482422,145.11,145.06,14.56482422]
["bitfinex","SOLUSD",1750719669699,26.0,145.12,145.06,14.56482422]
["bitfinex","SOLUSD",1750719669897,14.56482422,145.11,145.06,14.56482422]
["bitfinex","SOLUSD",1750719670409,26.0,145.12,145.07,14.56482422]
["bitfinex","SOLUSD",1750719670715,26.0,145.12,145.05,14.56482422]
["bitfinex","SOLUSD",1750719670716,14.56482422,145.1,145.05,14.56482422]
["bitfinex","SOLUSD",1750719670904,14.56482422,145.1,145.03,26.0]
["bitfinex","SOLUSD",1750719671226,14.56482422,145.09,145.04,21.45925262]
["bitfinex","SOLUSD",1750719671903,14.56482422,145.09,145.02,9.32]
["bitfinex","SOLUSD",1750719671904,14.56482422,145.07,145.02,9.32]
["bitfinex","SOLUSD",1750719672108,14.56482422,145.07,145.02,23.88482422]
["bitfinex","SOLUSD",1750719672288,14.56482422,145.07,145.02,30.78032914]
["bitfinex","SOLUSD",1750719672494,14.56482422,145.06,145.02,30.78032914]
["bitfinex","SOLUSD",1750719672698,14.56482422,145.05,145.02,9.32]
["bitfinex","SOLUSD",1750719672990,18.79181043,145.08,145.02,9.32]
["bitfinex","SOLUSD",1750719673195,14.56482422,145.04,145.02,9.32]
["bitfinex","SOLUSD",1750719673613,18.79181043,145.08,144.97,44.74]
["bitfinex","SOLUSD",1750719673614,14.56482422,145.03,144.97,44.74]
["bitfinex","SOLUSD",1750719673921,14.56482422,145.03,144.98,14.56482422]
["bitfinex","SOLUSD",1750719674307,26.0,145.05,144.99,14.56482422]
["bitfinex","SOLUSD",1750719674509,14.56482422,145.03,144.99,14.56482422]
["bitfinex","SOLUSD",1750719674825,14.56482422,145.02,144.98,14.56482422]
["bitfinex","SOLUSD",1750719675318,26.0,145.05,144.97,66.20278702]
["bitfinex","SOLUSD",1750719675495,14.56482422,145.01,144.97,44.74]
["bitfinex","SOLUSD",1750719675923,14.56482422,145.02,144.97,66.20263975]
["bitfinex","SOLUSD",1750719676131,0.14216157,145.04,144.98,14.56482422]
["bitfinex","SOLUSD",1750719676417,14.56482422,145.03,144.98,14.56482422]
["bitfinex","SOLUSD",1750719676592,14.56482422,145.03,144.97,51.63781553]
["bitfinex","SOLUSD",1750719676795,14.56482422,145.03,144.98,14.56482422]
["bitfinex","SOLUSD",1750719676995,0.14216157,145.04,144.97,51.63781553]
["bitfinex","SOLUSD",1750719676996,14.56482422,145.02,144.97,66.20263975]
["bitfinex","SOLUSD",1750719677194,14.56482422,145.02,144.97,51.63781553]
["bitfinex","SOLUSD",1750719677417,14.56482422,145.01,144.97,66.20263975]
["bitfinex","SOLUSD",1750719677926,14.56482422,145.01,144.97,59.30482422]
["bitfinex","SOLUSD",1750719678125,14.56482422,145.02,144.97,66.20280062]
["bitfinex","SOLUSD",1750719679104,14.56482422,145.01,144.97,66.20280062]
["bitfinex","SOLUSD",1750719679300,18.79181043,145.04,144.97,21.46280062]
["bitfinex","SOLUSD",1750719679514,18.79181043,145.04,144.96,23.88482422]
["bitfinex","SOLUSD",1750719679515,14.56482422,145.01,144.96,23.88482422]
["bitfinex","SOLUSD",1750719679725,14.56482422,145.0,144.96,9.32]
["bitfinex","SOLUSD",1750719680103,14.56482422,145.0,144.96,30.78327308]
["bitfinex","SOLUSD",1750719680298,14.56482422,145.01,144.96,30.78327308]
["bitfinex","SOLUSD",1750719681010,0.14216157,145.02,144.96,30.78327308]
["bitfinex","SOLUSD",1750719681323,14.70698579,145.02,144.97,14.56482422]
["bitfinex","SOLUSD",1750719681530,14.56482422,145.02,144.97,21.46245977]
["bitfinex","SOLUSD",1750719681709,14.56482422,145.0,144.92,18.64964886]
["bitfinex","SOLUSD",1750719681912,14.56482422,144.99,144.93,26.0]
["bitfinex","SOLUSD",1750719682226,14.56482422,144.98,144.93,6.8998827]
["bitfinex","SOLUSD",1750719682526,40.56482422,145.0,144.95,14.56482422]
["bitfinex","SOLUSD",1750719682824,14.56482422,145.01,144.96,14.56482422]
["bitfinex","SOLUSD",1750719683503,14.56482422,145.01,144.97,21.46280311]
["bitfinex","SOLUSD",1750719683730,18.64964886,145.05,144.97,21.46280311]
["bitfinex","SOLUSD",1750719683731,0.14216157,145.05,144.99,14.56482422]
["bitfinex","SOLUSD",1750719683899,14.56482422,145.07,145.02,14.56482422]
["bitfinex","SOLUSD",1750719684223,14.56482422,145.09,145.05,14.56482422]
["bitfinex","SOLUSD",1750719684600,14.56482422,145.09,145.0,49.66482422]
["bitfinex","SOLUSD",1750719684802,14.56482422,145.09,145.04,14.56482422]
["bitfinex","SOLUSD",1750719685130,14.56482422,145.08,145.0,26.0]
["bitfinex","SOLUSD",1750719685309,0.14216157,145.1,145.02,14.56482422]
["bitfinex","SOLUSD",1750719685310,14.56482422,145.07,145.02,14.56482422]
["bitfinex","SOLUSD",1750719685511,14.56482422,145.07,145.02,21.4602654]
["bitfinex","SOLUSD",1750719686232,14.56482422,145.04,144.99,14.56482422]
["bitfinex","SOLUSD",1750719686408,14.56482422,145.05,145.0,14.56482422]
["bitfinex","SOLUSD",1750719686601,14.56482422,145.08,145.03,14.56482422]
["bitfinex","SOLUSD",1750719687023,14.56482422,145.04,144.98,35.1]
["bitfinex","SOLUSD",1750719687227,14.56482422,145.04,144.99,14.56482422]
["bitfinex","SOLUSD",1750719687826,14.56482422,145.04,144.99,21.46165112]
["bitfinex","SOLUSD",1750719688011,14.56482422,145.03,144.98,14.56482422]
["bitfinex","SOLUSD",1750719688210,0.14216157,145.04,144.98,14.56482422]
["bitfinex","SOLUSD",1750719688522,1.5426,145.06,144.99,14.56482422]
["bitfinex","SOLUSD",1750719688724,0.14216157,145.05,144.99,14.56482422]
["bitfinex","SOLUSD",1750719689035,14.56482422,145.03,144.96,18.64964886]
["bitfinex","SOLUSD",1750719689215,14.56482422,145.03,144.98,14.56482422]
["bitfinex","SOLUSD",1750719689525,14.56482422,145.02,144.98,6.8975031]
["bitfinex","SOLUSD",1750719689725,14.56482422,145.02,144.96,6.89845474]
["bitfinex","SOLUSD",1750719689930,14.56482422,145.01,144.96,21.46327896]
["bitfinex","SOLUSD",1750719690133,20.94622422,145.03,144.98,14.56482422]
["bitfinex","SOLUSD",1750719690323,14.56482422,145.05,145.0,14.56482422]
["bitfinex","SOLUSD",1750719691113,26.0,145.05,145.01,14.56482422]
["bitfinex","SOLUSD",1750719691322,14.56482422,145.06,145.01,14.56482422]
["bitfinex","SOLUSD",1750719691729,51.64964886,145.1,145.03,14.56482422]
["bitfinex","SOLUSD",1750719691906,0.14216157,145.09,145.03,14.56482422]
["bitfinex","SOLUSD",1750719692110,14.56482422,145.08,145.03,14.56482422]
["bitfinex","SOLUSD",1750719692558,25.06224886,145.12,145.04,14.56482422]
["bitfinex","SOLUSD",1750719692756,14.56482422,145.1,145.05,14.56482422]
["bitfinex","SOLUSD",1750719693042,14.70698579,145.08,145.03,14.56482422]
["bitfinex","SOLUSD",1750719693245,26.0,145.09,145.04,14.56482422]
["bitfinex","SOLUSD",1750719693246,40.56482422,145.09,145.04,14.56482422]
["bitfinex","SOLUSD",1750719693411,26.0,145.09,145.04,14.56482422]
["bitfinex","SOLUSD",1750719693614,14.56482422,145.07,145.02,23.66482422]
["bitfinex","SOLUSD",1750719693846,0.14216157,145.08,145.02,30.56041883]
["bitfinex","SOLUSD",1750719694143,14.56482422,145.06,145.02,9.1]
["bitfinex","SOLUSD",1750719694354,0.14216157,145.08,145.02,9.1]
["bitfinex","SOLUSD",1750719694355,18.79181043,145.08,145.02,9.1]
["bitfinex","SOLUSD",1750719694650,14.56482422,145.06,145.02,9.1]
["bitfinex","SOLUSD",1750719694944,14.56482422,145.07,145.02,30.56035703]
["bitfinex","SOLUSD",1750719695435,14.70698579,145.08,145.03,14.56482422]
["bitfinex","SOLUSD",1750719695749,14.56482422,145.08,145.03,21.45990199]
["bitfinex","SOLUSD",1750719695937,14.56482422,145.05,145.0,96.29646803]
["bitfinex","SOLUSD",1750719696232,14.56482422,145.05,145.0,21.46129225]
["bitfinex","SOLUSD",1750719697036,0.14216157,145.07,145.01,14.56482422]
["bitfinex","SOLUSD",1750719697343,0.14216157,145.07,144.99,14.56482422]
["bitfinex","SOLUSD",1750719697344,14.56482422,145.04,144.99,14.56482422]
["bitfinex","SOLUSD",1750719698035,14.56482422,145.05,145.0,21.46137594]
["bitfinex","SOLUSD",1750719698245,14.56482422,145.08,145.03,14.56482422]
["bitfinex","SOLUSD",1750719698416,20.23354886,145.11,145.06,14.56482422]
["bitfinex","SOLUSD",1750719698417,14.56482422,145.1,145.06,14.56482422]
["bitfinex","SOLUSD",1750719698815,32.4126,145.12,145.06,14.56482422]
["bitfinex","SOLUSD",1750719699019,14.56482422,145.11,145.07,14.56482422]
["bitfinex","SOLUSD",1750719699240,18.64964886,145.13,145.01,44.64964886]
["bitfinex","SOLUSD",1750719699241,14.56482422,145.13,145.08,14.56482422]
["bitfinex","SOLUSD",1750719699738,0.14216157,145.12,145.09,14.56482422]
["bitfinex","SOLUSD",1750719699937,0.14216157,145.12,145.05,6.89417442]
["bitfinex","SOLUSD",1750719700121,44.64964886,145.14,145.09,14.56482422]
["bitfinex","SOLUSD",1750719700321,14.56482422,145.12,145.05,6.89417442]
["bitfinex","SOLUSD",1750719700527,14.56482422,145.12,145.07,14.56482422]
["bitfinex","SOLUSD",1750719701647,14.56482422,145.08,145.04,9.1]
["bitfinex","SOLUSD",1750719701821,14.56482422,145.05,145.04,9.1]
["bitfinex","SOLUSD",1750719702021,14.56482422,145.05,144.98,9.1]
["bitfinex","SOLUSD",1750719702223,14.56482422,145.04,144.99,21.46177314]
["bitfinex","SOLUSD",1750719702746,6.1399,145.07,144.99,14.56482422]
["bitfinex","SOLUSD",1750719702747,14.56482422,145.03,144.99,14.56482422]
["bitfinex","SOLUSD",1750719702937,6.1399,145.07,144.99,14.56482422]
["bitfinex","SOLUSD",1750719703250,14.56482422,145.03,144.99,14.56482422]
["bitfinex","SOLUSD",1750719703844,14.56482422,145.02,144.98,15.99731949]
["bitfinex","SOLUSD",1750719704030,14.56482422,145.02,144.98,30.56214371]
["bitfinex","SOLUSD",1750719705331,0.14216157,145.06,144.99,14.56482422]
["bitfinex","SOLUSD",1750719705524,14.56482422,145.04,144.99,14.56482422]
["bitfinex","SOLUSD",1750719705723,0.14216157,145.06,144.99,14.56482422]
["bitfinex","SOLUSD",1750719705724,14.56482422,145.03,144.99,14.56482422]
["bitfinex","SOLUSD",1750719705933,14.56482422,145.03,144.98,30.56214371]
["bitfinex","SOLUSD",1750719706232,14.56482422,145.03,144.98,30.56225888]
["bitfinex","SOLUSD",1750719707632,14.56482422,145.03,144.99,14.56482422]
["bitfinex","SOLUSD",1750719708047,20.35091043,145.06,144.99,14.56482422]
["bitfinex","SOLUSD",1750719708220,14.56482422,145.03,144.99,14.56482422]
["bitfinex","SOLUSD",1750719708935,14.56482422,145.03,144.98,30.56225888]
["bitfinex","SOLUSD",1750719709338,14.56482422,145.03,144.97,6.89783391]
["bitfinex","SOLUSD",1750719709655,14.56482422,145.08,145.02,14.56482422]
["bitfinex","SOLUSD",1750719709860,26.0,145.08,145.04,14.56482422]
["bitfinex","SOLUSD",1750719710017,40.56482422,145.08,145.03,14.56482422]
["bitfinex","SOLUSD",1750719710222,13.26202026,145.11,145.04,10.27458052]
["bitfinex","SOLUSD",1750719710441,13.26202026,145.11,145.05,10.27458052]
["bitfinex","SOLUSD",1750719710442,8.1381,145.11,145.05,10.27458052]
["bitfinex","SOLUSD",1750719710641,8.1381,145.11,145.06,10.27458052]
["bitfinex","SOLUSD",1750719710642,18.41268052,145.11,145.06,10.27458052]
["bitfinex","SOLUSD",1750719710844,10.27458052,145.12,145.07,10.27458052]
["bitfinex","SOLUSD",1750719711053,1.6248,145.15,145.01,26.77754886]
["bitfinex","SOLUSD",1750719711054,11.89938052,145.15,145.1,10.27458052]
["bitfinex","SOLUSD",1750719711231,37.89938052,145.15,145.1,10.27458052]
["bitfinex","SOLUSD",1750719711544,16.30688052,145.16,145.11,10.27458052]
["bitfinex","SOLUSD",1750719711718,6.0323,145.16,145.11,10.27458052]
["bitfinex","SOLUSD",1750719711921,16.30688052,145.16,145.11,10.27458052]
["bitfinex","SOLUSD",1750719712343,6.0323,145.16,145.11,14.56146526]
["bitfinex","SOLUSD",1750719712545,6.0323,145.16,145.12,14.56146526]
["bitfinex","SOLUSD",1750719712849,14.56146526,145.17,145.12,14.56146526]
["bitfinex","SOLUSD",1750719713050,14.56146526,145.17,145.1,6.89179183]
["bitfinex","SOLUSD",1750719713051,0.14216157,145.17,145.1,6.89179183]
["bitfinex","SOLUSD",1750719713256,14.70362683,145.18,145.13,14.56146526]
["bitfinex","SOLUSD",1750719713257,14.56146526,145.18,145.13,14.56146526]
["bitfinex","SOLUSD",1750719713462,44.64964886,145.19,145.14,14.56146526]
["bitfinex","SOLUSD",1750719713463,14.56146526,145.19,145.14,14.56146526]
["bitfinex","SOLUSD",1750719713950,14.56146526,145.19,145.13,6.89026545]
["bitfinex","SOLUSD",1750719713951,14.56146526,145.18,145.13,14.56146526]
["bitfinex","SOLUSD",1750719714339,14.56146526,145.17,145.12,14.56146526]
["bitfinex","SOLUSD",1750719715154,0.14216157,145.16,145.12,14.56146526]
["bitfinex","SOLUSD",1750719715335,14.56146526,145.16,145.12,14.56146526]
["bitfinex","SOLUSD",1750719715756,14.70362683,145.17,145.12,14.56146526]
["bitfinex","SOLUSD",1750719716263,7.6571,145.2,145.16,14.56146526]
["bitfinex","SOLUSD",1750719716456,20.74396526,145.24,145.19,14.56146526]
["bitfinex","SOLUSD",1750719716763,20.74396526,145.24,145.13,9.02]
["bitfinex","SOLUSD",1750719716764,6.1825,145.24,145.2,14.56146526]
["bitfinex","SOLUSD",1750719716932,20.74396526,145.24,145.19,14.56146526]
["bitfinex","SOLUSD",1750719717251,14.56146526,145.23,145.15,115.4]
["bitfinex","SOLUSD",1750719717427,0.14216157,145.23,145.2,14.56146526]
["bitfinex","SOLUSD",1750719717646,14.56146526,145.23,145.15,122.28902288]
["bitfinex","SOLUSD",1750719717938,14.56146526,145.19,145.14,14.56146526]
["bitfinex","SOLUSD",1750719718544,14.56146526,145.19,145.13,15.91021892]
["bitfinex","SOLUSD",1750719718545,14.56146526,145.18,145.13,9.02]
["bitfinex","SOLUSD",1750719718781,14.56146526,145.18,145.13,23.58146526]
["bitfinex","SOLUSD",1750719718946,14.56146526,145.17,145.13,23.58146526]
["bitfinex","SOLUSD",1750719719148,11.290955,145.24,145.16,14.56146526]
["bitfinex","SOLUSD",1750719719351,40.56146526,145.21,145.17,14.56146526]
["bitfinex","SOLUSD",1750719719649,14.56146526,145.21,145.17,14.56146526]
["bitfinex","SOLUSD",1750719719860,14.56146526,145.23,145.18,14.56146526]
["bitfinex","SOLUSD",1750719720058,46.74396526,145.24,145.19,14.56146526]
["bitfinex","SOLUSD",1750719720266,32.1825,145.24,145.2,14.56146526]
["bitfinex","SOLUSD",1750719720445,46.74396526,145.24,145.19,14.56146526]
["bitfinex","SOLUSD",1750719720651,14.56146526,145.23,145.18,14.56146526]
["bitfinex","SOLUSD",1750719721038,32.1825,145.24,145.15,26.0]
["bitfinex","SOLUSD",1750719721236,14.56146526,145.23,145.19,14.56146526]
["bitfinex","SOLUSD",1750719721965,32.1825,145.24,145.19,21.44890462]
["bitfinex","SOLUSD",1750719721966,20.74396526,145.24,145.19,21.44890462]
["bitfinex","SOLUSD",1750719722176,6.1825,145.24,145.2,14.56146526]
["bitfinex","SOLUSD",1750719722468,6.1825,145.24,145.16,17.22222351]
["bitfinex","SOLUSD",1750719722649,6.1825,145.24,145.17,14.56146526]
["bitfinex","SOLUSD",1750719722650,14.56146526,145.22,145.17,14.56146526]
["bitfinex","SOLUSD",1750719722856,14.56146526,145.21,145.16,14.56146526]
["bitfinex","SOLUSD",1750719723058,14.56146526,145.2,145.15,40.56146526]
["bitfinex","SOLUSD",1750719723675,14.56146526,145.21,145.16,14.56146526]
["bitfinex","SOLUSD",1750719723973,14.56146526,145.17,145.1,8.1208]
["bitfinex","SOLUSD",1750719724174,14.56146526,145.16,145.11,30.47263889]
["bitfinex","SOLUSD",1750719724345,14.56146526,145.17,145.12,14.56146526]
["bitfinex","SOLUSD",1750719724546,14.56146526,145.16,145.11,15.91117363]
["bitfinex","SOLUSD",1750719724846,14.56146526,145.16,145.11,23.58146526]
["bitfinex","SOLUSD",1750719725164,14.56146526,145.14,145.11,9.02]
["bitfinex","SOLUSD",1750719726161,0.14216157,145.15,145.11,9.02]
["bitfinex","SOLUSD",1750719726361,14.56146526,145.14,145.11,9.02]
["bitfinex","SOLUSD",1750719726553,0.14216157,145.15,145.11,9.02]
["bitfinex","SOLUSD",1750719726554,14.56146526,145.15,145.11,9.02]
["bitfinex","SOLUSD",1750719727150,0.14216157,145.15,145.11,9.02]
["bitfinex","SOLUSD",1750719727353,1.6388,145.16,145.11,9.02]
["bitfinex","SOLUSD",1750719727574,14.56146526,145.15,145.11,23.58146526]
["bitfinex","SOLUSD",1750719727776,16.20026526,145.16,145.11,30.47268967]
["bitfinex","SOLUSD",1750719727951,14.56146526,145.15,145.11,9.02]
["bitfinex","SOLUSD",1750719728273,14.56146526,145.14,145.11,9.02]
["bitfinex","SOLUSD",1750719729279,0.14216157,145.13,145.11,9.02]
["bitfinex","SOLUSD",1750719729457,14.56146526,145.12,145.11,9.02]
["bitfinex","SOLUSD",1750719729864,14.56146526,145.12,145.07,21.45455017]
["bitfinex","SOLUSD",1750719730063,14.56146526,145.12,145.08,14.56146526]
["bitfinex","SOLUSD",1750719730376,14.56146526,145.13,145.07,6.89308491]
["bitfinex","SOLUSD",1750719730555,14.56146526,145.13,145.09,14.56146526]
["bitfinex","SOLUSD",1750719730978,46.61086526,145.15,145.1,14.56146526]
["bitfinex","SOLUSD",1750719731276,14.56146526,145.14,145.09,14.56146526]
["bitfinex","SOLUSD",1750719732053,14.56146526,145.14,145.09,21.45368007]
["bitfinex","SOLUSD",1750719732255,14.56146526,145.14,145.09,14.56146526]
["bitfinex","SOLUSD",1750719732580,14.56146526,145.11,145.06,14.56146526]
["bitfinex","SOLUSD",1750719733788,0.14216157,145.12,145.06,14.56146526]
["bitfinex","SOLUSD",1750719733960,0.14216157,145.12,145.05,15.91400727]
["bitfinex","SOLUSD",1750719733961,14.56146526,145.11,145.05,15.91400727]
["bitfinex","SOLUSD",1750719734164,32.0494,145.15,145.05,33.14944332]
["bitfinex","SOLUSD",1750719734364,10.26779946,145.12,145.05,15.91400727]
["bitfinex","SOLUSD",1750719734670,10.26779946,145.11,145.05,15.91400727]
["bitfinex","SOLUSD",1750719734856,10.26779946,145.11,145.07,10.26779946]
["bitfinex","SOLUSD",1750719735053,10.40996103,145.14,145.09,10.26779946]
["bitfinex","SOLUSD",1750719735391,10.26779946,145.13,145.08,10.26779946]
["bitfinex","SOLUSD",1750719736003,0.14216157,145.14,145.08,10.26779946]
["bitfinex","SOLUSD",1750719736168,10.26779946,145.13,145.07,6.89322396]
["bitfinex","SOLUSD",1750719736373,10.26779946,145.13,145.08,10.26779946]
["bitfinex","SOLUSD",1750719737482,0.14216157,145.14,145.08,10.26779946]
["bitfinex","SOLUSD",1750719737803,10.26779946,145.14,145.09,10.26779946]
["bitfinex","SOLUSD",1750719738257,10.26779946,145.11,145.06,17.16136234]
["bitfinex","SOLUSD",1750719738467,10.26779946,145.11,145.05,9.02]
["bitfinex","SOLUSD",1750719738660,10.26779946,145.11,145.06,10.26779946]
["bitfinex","SOLUSD",1750719739488,10.40996103,145.14,145.09,10.26779946]
["bitfinex","SOLUSD",1750719739695,10.26779946,145.11,145.07,10.26779946]
["bitfinex","SOLUSD",1750719739897,10.26779946,145.11,145.06,10.26779946]
["bitfinex","SOLUSD",1750719740772,10.26779946,145.11,145.06,17.16134398]
["bitfinex","SOLUSD",1750719740960,0.14216157,145.1,145.06,10.26779946]
["bitfinex","SOLUSD",1750719741170,0.14216157,145.1,145.05,9.02]
["bitfinex","SOLUSD",1750719741171,10.26779946,145.07,145.05,9.02]
["bitfinex","SOLUSD",1750719741385,10.26779946,145.06,145.05,9.02]
["bitfinex","SOLUSD",1750719741700,0.14216157,145.07,145.05,9.02]
["bitfinex","SOLUSD",1750719741905,10.26779946,145.06,145.05,9.02]
["bitfinex","SOLUSD",1750719742063,26.0,145.08,145.05,9.02]
["bitfinex","SOLUSD",1750719742470,10.26779946,145.09,145.05,15.91411253]
["bitfinex","SOLUSD",1750719742797,26.0,145.1,145.06,10.26779946]
["bitfinex","SOLUSD",1750719743298,10.26779946,145.12,145.07,10.26779946]
["bitfinex","SOLUSD",1750719744078,10.26779946,145.11,145.06,10.26779946]
["bitfinex","SOLUSD",1750719744997,10.26779946,145.11,145.06,17.16132215]
["bitfinex","SOLUSD",1750719745472,10.26779946,145.1,145.06,10.26779946]
["bitfinex","SOLUSD",1750719745794,10.26779946,145.1,145.05,19.28779946]
["bitfinex","SOLUSD",1750719746003,10.26779946,145.11,145.06,10.26779946]
["bitfinex","SOLUSD",1750719746669,10.26779946,145.11,145.05,15.91415992]
["bitfinex","SOLUSD",1750719746999,10.26779946,145.11,145.06,10.26779946]
["bitfinex","SOLUSD",1750719747291,0.14216157,145.12,145.05,26.18195938]
["bitfinex","SOLUSD",1750719747292,10.26779946,145.1,145.05,26.18195938]
["bitfinex","SOLUSD",1750719747797,10.26779946,145.11,145.06,10.26779946]
["bitfinex","SOLUSD",1750719748984,0.14216157,145.12,145.06,10.26779946]
["bitfinex","SOLUSD",1750719748985,10.26779946,145.1,145.06,10.26779946]
["bitfinex","SOLUSD",1750719749304,10.26779946,145.09,145.05,19.28779946]
["bitfinex","SOLUSD",1750719749682,26.0,145.1,145.05,26.18185399]
["bitfinex","SOLUSD",1750719749683,36.26779946,145.1,145.05,26.18185399]
["bitfinex","SOLUSD",1750719750098,10.26779946,145.09,145.05,19.28779946]
["bitfinex","SOLUSD",1750719750288,10.26779946,145.09,145.05,26.18186027]
["bitfinex","SOLUSD",1750719750490,36.26779946,145.1,145.05,26.18186027]
["bitfinex","SOLUSD",1750719751706,10.26779946,145.09,145.05,15.91415198]
["bitfinex","SOLUSD",1750719751896,10.26779946,145.09,145.05,26.18195144]
["bitfinex","SOLUSD",1750719752081,26.0,145.1,145.05,26.18195144]
["bitfinex","SOLUSD",1750719752398,36.26779946,145.1,145.05,26.18195144]
["bitfinex","SOLUSD",1750719752974,10.26779946,145.11,145.06,10.26779946]
["bitfinex","SOLUSD",1750719753389,0.14216157,145.13,145.06,10.26779946]
["bitfinex","SOLUSD",1750719753613,10.26779946,145.11,145.06,10.26779946]
["bitfinex","SOLUSD",1750719753981,0.14216157,145.13,145.06,10.26779946]
["bitfinex","SOLUSD",1750719754185,10.26779946,145.11,145.06,10.26779946]
["bitfinex","SOLUSD",1750719754894,10.26779946,145.1,145.05,98.42]
["bitfinex","SOLUSD",1750719755082,10.26779946,145.06,145.01,89.4]
["bitfinex","SOLUSD",1750719755283,10.26779946,145.03,144.98,99.66779946]
["bitfinex","SOLUSD",1750719755477,10.26779946,145.03,144.98,106.56527722]
["bitfinex","SOLUSD",1750719755700,10.26779946,145.04,144.99,10.26779946]
["bitfinex","SOLUSD",1750719756704,10.26779946,145.03,144.98,106.56527722]
["bitfinex","SOLUSD",1750719756902,10.26779946,145.03,144.98,17.16527722]
["bitfinex","SOLUSD",1750719758005,10.26779946,145.01,144.97,8.94]
["bitfinex","SOLUSD",1750719759611,18.79181043,145.05,144.98,10.26779946]
["bitfinex","SOLUSD",1750719759612,0.14216157,145.05,144.98,10.26779946]
["bitfinex","SOLUSD",1750719759785,0.14216157,145.05,145.0,10.26779946]
["bitfinex","SOLUSD",1750719759786,36.40996103,145.05,145.0,10.26779946]
["bitfinex","SOLUSD",1750719759980,18.16249946,145.07,145.03,10.26779946]
["bitfinex","SOLUSD",1750719760184,10.26779946,145.08,145.03,10.26779946]
["bitfinex","SOLUSD",1750719760403,10.26779946,145.08,145.04,10.26779946]
["bitfinex","SOLUSD",1750719760586,26.0,145.1,145.05,10.26779946]
["bitfinex","SOLUSD",1750719760787,10.26779946,145.1,145.05,10.26779946]
["bitfinex","SOLUSD",1750719761607,10.26779946,145.08,145.04,10.26779946]
["bitfinex","SOLUSD",1750719761798,10.26779946,145.06,144.98,6.8975031]
["bitfinex","SOLUSD",1750719761997,10.26779946,145.06,145.01,10.26779946]
["bitfinex","SOLUSD",1750719762404,0.14216157,145.07,145.01,10.26779946]
["bitfinex","SOLUSD",1750719762600,0.14216157,145.07,144.98,32.8975031]
["bitfinex","SOLUSD",1750719762601,10.26779946,145.04,144.98,32.8975031]
["bitfinex","SOLUSD",1750719762798,0.14216157,145.07,144.97,8.94]
["bitfinex","SOLUSD",1750719762799,10.26779946,145.02,144.97,15.8378726]
["bitfinex","SOLUSD",1750719763001,10.26779946,145.02,144.97,26.10567206]
["bitfinex","SOLUSD",1750719763213,10.26779946,145.01,144.97,19.20779946]
["bitfinex","SOLUSD",1750719763520,10.26779946,145.01,144.97,15.83789431]
["bitfinex","SOLUSD",1750719764090,10.26779946,145.01,144.97,8.94]
["bitfinex","SOLUSD",1750719764288,18.64964886,145.04,144.97,15.8379426]
["bitfinex","SOLUSD",1750719764498,10.26779946,145.01,144.97,15.8379426]
["bitfinex","SOLUSD",1750719764891,10.26779946,144.98,144.89,89.4]
["bitfinex","SOLUSD",1750719765091,10.26779946,144.99,144.94,10.26779946]
["bitfinex","SOLUSD",1750719765323,10.26779946,145.0,144.95,10.26779946]
["bitfinex","SOLUSD",1750719765916,44.26659946,145.01,144.96,10.26779946]
["bitfinex","SOLUSD",1750719766132,42.67439946,145.01,144.96,10.26779946]
["bitfinex","SOLUSD",1750719766302,6.4066,145.04,144.96,99.66779946]
["bitfinex","SOLUSD",1750719766622,10.26779946,145.01,144.96,99.66779946]
["bitfinex","SOLUSD",1750719767198,0.14216157,145.03,144.96,89.4]
["bitfinex","SOLUSD",1750719767199,10.26779946,145.0,144.96,89.4]
["bitfinex","SOLUSD",1750719767721,10.26779946,145.0,144.96,99.66779946]
["bitfinex","SOLUSD",1750719768024,10.26779946,144.99,144.96,89.4]
["bitfinex","SOLUSD",1750719768225,10.26779946,145.0,144.96,106.56620524]
["bitfinex","SOLUSD",1750719768522,10.26779946,145.0,144.96,89.4]
["bitfinex","SOLUSD",1750719768824,0.14216157,145.03,144.96,89.4]
["bitfinex","SOLUSD",1750719768825,18.79181043,145.03,144.96,89.4]
["bitfinex","SOLUSD",1750719769024,10.26779946,144.99,144.96,89.4]
["bitfinex","SOLUSD",1750719771123,10.26779946,144.97,144.93,10.26779946]
["bitfinex","SOLUSD",1750719771527,10.26779946,144.97,144.92,17.1679712]
["bitfinex","SOLUSD",1750719771818,10.26779946,144.97,144.92,17.16804672]
["bitfinex","SOLUSD",1750719772220,0.14216157,144.99,144.92,17.16804672]
["bitfinex","SOLUSD",1750719772398,10.26779946,144.97,144.92,17.16804672]
["bitfinex","SOLUSD",1750719773407,0.14216157,144.99,144.92,17.16804672]
["bitfinex","SOLUSD",1750719773602,10.26779946,144.97,144.92,10.26779946]
["bitfinex","SOLUSD",1750719773797,10.26779946,144.96,144.91,26.0083321]
["bitfinex","SOLUSD",1750719774229,0.14216157,144.99,144.91,8.84]
["bitfinex","SOLUSD",1750719774230,10.26779946,144.95,144.91,8.84]
["bitfinex","SOLUSD",1750719774430,0.14216157,144.99,144.91,8.84]
["bitfinex","SOLUSD",1750719774431,10.26779946,144.94,144.91,8.84]
["bitfinex","SOLUSD",1750719774724,36.26779946,144.96,144.91,26.008589]
["bitfinex","SOLUSD",1750719775024,10.26779946,144.98,144.93,10.26779946]
["bitfinex","SOLUSD",1750719775213,26.0,144.99,144.91,15.74078954]
["bitfinex","SOLUSD",1750719775410,10.26779946,144.96,144.91,26.008589]
["bitfinex","SOLUSD",1750719775608,10.26779946,144.95,144.91,8.84]
["bitfinex","SOLUSD",1750719775807,10.26779946,144.94,144.91,8.84]
["bitfinex","SOLUSD",1750719776203,10.26779946,144.95,144.91,8.84]
["bitfinex","SOLUSD",1750719776410,10.26779946,144.95,144.91,15.74073147]
["bitfinex","SOLUSD",1750719776703,10.26779946,144.95,144.91,8.84]
["bitfinex","SOLUSD",1750719776904,10.26779946,144.92,144.85,10.26779946]
["bitfinex","SOLUSD",1750719777129,6.55356157,144.95,144.85,10.26779946]
["bitfinex","SOLUSD",1750719777130,10.26779946,144.9,144.85,10.26779946]
["bitfinex","SOLUSD",1750719777306,10.26779946,144.9,144.86,10.26779946]
["bitfinex","SOLUSD",1750719777503,26.0,144.93,144.86,10.26779946]
["bitfinex","SOLUSD",1750719777504,10.26779946,144.91,144.86,10.26779946]
["bitfinex","SOLUSD",1750719778545,10.26779946,144.89,144.83,15.1548]
["bitfinex","SOLUSD",1750719778739,10.26779946,144.89,144.82,44.72]
["bitfinex","SOLUSD",1750719778740,0.14216157,144.88,144.82,44.72]
["bitfinex","SOLUSD",1750719778915,10.26779946,144.84,144.82,44.72]
["bitfinex","SOLUSD",1750719779118,10.26779946,144.83,144.81,63.8813852]
["bitfinex","SOLUSD",1750719779435,0.14216157,144.86,144.81,63.8813852]
["bitfinex","SOLUSD",1750719779436,10.26779946,144.84,144.81,63.8813852]
["bitfinex","SOLUSD",1750719779808,10.26779946,144.82,144.79,8.84]
["bitfinex","SOLUSD",1750719780023,26.14216157,144.86,144.73,1.6496]
["bitfinex","SOLUSD",1750719780024,10.26779946,144.8,144.73,8.84]
["bitfinex","SOLUSD",1750719780339,10.26779946,144.8,144.75,10.26779946]
["bitfinex","SOLUSD",1750719780639,0.14216157,144.86,144.79,10.26779946]
["bitfinex","SOLUSD",1750719780818,16.56749946,144.87,144.75,18.64964886]
["bitfinex","SOLUSD",1750719781020,26.0,144.88,144.82,10.26779946]
["bitfinex","SOLUSD",1750719781218,26.0,144.88,144.78,18.64964886]
["bitfinex","SOLUSD",1750719781219,26.0,144.88,144.84,10.26779946]
["bitfinex","SOLUSD",1750719781431,10.26779946,144.89,144.84,10.26779946]
["bitfinex","SOLUSD",1750719781625,6.1733,144.91,144.81,8.84]
["bitfinex","SOLUSD",1750719781626,10.26779946,144.91,144.86,10.26779946]
["bitfinex","SOLUSD",1750719781831,10.26779946,144.91,144.87,6.90274038]
["bitfinex","SOLUSD",1750719782344,36.26779946,144.92,144.87,17.17053984]
["bitfinex","SOLUSD",1750719782521,26.0,144.92,144.88,10.26779946]
["bitfinex","SOLUSD",1750719782833,26.0,144.92,144.87,6.90274038]
["bitfinex","SOLUSD",1750719782834,10.26779946,144.93,144.87,6.90274038]
["bitfinex","SOLUSD",1750719783045,36.26779946,144.93,144.88,10.26779946]
["bitfinex","SOLUSD",1750719783849,36.26779946,144.93,144.88,17.16967597]
["bitfinex","SOLUSD",1750719784341,10.26779946,144.93,144.88,17.16967597]
["bitfinex","SOLUSD",1750719784545,10.26779946,144.91,144.85,6.90369347]
["bitfinex","SOLUSD",1750719784849,26.0,144.92,144.86,10.26779946]
["bitfinex","SOLUSD",1750719785012,26.0,144.92,144.87,10.26779946]
["bitfinex","SOLUSD",1750719785334,36.26779946,144.92,144.87,10.26779946]
["bitfinex","SOLUSD",1750719785712,0.14216157,144.94,144.87,10.26779946]
["bitfinex","SOLUSD",1750719785913,10.26779946,144.93,144.88,17.16965091]
["bitfinex","SOLUSD",1750719786745,10.26779946,144.92,144.88,17.16965091]
["bitfinex","SOLUSD",1750719787034,10.26779946,144.93,144.89,10.26779946]
["bitfinex","SOLUSD",1750719787214,10.26779946,144.92,144.86,6.90321689]
["bitfinex","SOLUSD",1750719787413,10.26779946,144.92,144.87,10.26779946]
["bitfinex","SOLUSD",1750719787617,10.26779946,144.92,144.88,10.26779946]
["bitfinex","SOLUSD",1750719787815,0.14216157,144.94,144.9,10.26779946]
["bitfinex","SOLUSD",1750719788016,16.48989946,144.95,144.9,10.26779946]
["bitfinex","SOLUSD",1750719788242,10.26779946,144.94,144.9,10.26779946]
["bitfinex","SOLUSD",1750719788447,10.26779946,144.94,144.89,10.26779946]
["bitfinex","SOLUSD",1750719788652,10.26779946,144.93,144.89,10.26779946]
["bitfinex","SOLUSD",1750719788824,10.26779946,144.93,144.88,6.90208656]
["bitfinex","SOLUSD",1750719789026,10.26779946,144.92,144.84,6.90417011]
["bitfinex","SOLUSD",1750719789225,32.2221,144.95,144.84,6.90417011]
["bitfinex","SOLUSD",1750719789547,10.26779946,144.92,144.88,10.26779946]
["bitfinex","SOLUSD",1750719790047,10.26779946,144.93,144.88,17.16991097]
["bitfinex","SOLUSD",1750719790225,32.2221,144.95,144.88,10.26779946]
["bitfinex","SOLUSD",1750719790420,10.40996103,144.94,144.89,10.26779946]
["bitfinex","SOLUSD",1750719790730,10.26779946,144.93,144.88,6.90220664]
["bitfinex","SOLUSD",1750719790929,32.2221,144.95,144.85,24.16292716]
["bitfinex","SOLUSD",1750719791141,42.48989946,144.95,144.9,10.26779946]
["bitfinex","SOLUSD",1750719791353,10.26779946,144.94,144.89,10.26779946]
["bitfinex","SOLUSD",1750719791923,36.26779946,144.92,144.87,10.26779946]
["bitfinex","SOLUSD",1750719792227,26.0,144.92,144.88,10.26779946]
["bitfinex","SOLUSD",1750719792939,36.26779946,144.92,144.87,10.26779946]
["bitfinex","SOLUSD",1750719793446,10.26779946,144.88,144.83,10.26779946]
["bitfinex","SOLUSD",1750719794742,10.26779946,144.87,144.82,10.26779946]
["bitfinex","SOLUSD",1750719794954,10.26779946,144.86,144.81,19.10779946]
["bitfinex","SOLUSD",1750719795154,0.14216157,144.88,144.81,19.10779946]
["bitfinex","SOLUSD",1750719795354,10.26779946,144.86,144.81,19.10779946]
["bitfinex","SOLUSD",1750719795557,26.14216157,144.88,144.81,8.84]
["bitfinex","SOLUSD",1750719795853,10.26779946,144.87,144.82,10.26779946]
["bitfinex","SOLUSD",1750719796032,36.26779946,144.88,144.83,10.26779946]
["bitfinex","SOLUSD",1750719796352,10.40996103,144.9,144.85,10.26779946]
["bitfinex","SOLUSD",1750719796553,10.26779946,144.9,144.85,10.26779946]
["bitfinex","SOLUSD",1750719796743,36.26779946,144.91,144.86,10.26779946]
["bitfinex","SOLUSD",1750719796940,36.26779946,144.91,144.87,10.26779946]
["bitfinex","SOLUSD",1750719797145,36.26779946,144.91,144.83,18.64964886]
["bitfinex","SOLUSD",1750719797348,36.26779946,144.91,144.86,10.26779946]
["bitfinex","SOLUSD",1750719798255,36.26779946,144.91,144.86,17.17097393]
["bitfinex","SOLUSD",1750719798970,10.26779946,144.91,144.87,10.26779946]
["bitfinex","SOLUSD",1750719799339,10.26779946,144.92,144.87,10.26779946]
["bitfinex","SOLUSD",1750719799849,10.26779946,144.92,144.86,6.90317447]
["bitfinex","SOLUSD",1750719799850,18.02489946,144.95,144.9,10.26779946]
["bitfinex","SOLUSD",1750719800051,26.0,144.94,144.9,10.26779946]
["bitfinex","SOLUSD",1750719800677,6.2221,144.95,144.91,10.26779946]
["bitfinex","SOLUSD",1750719800872,10.26779946,144.97,144.92,10.26779946]
["bitfinex","SOLUSD",1750719801653,26.0,144.98,144.93,10.26779946]
["bitfinex","SOLUSD",1750719801988,6.4954,145.04,144.95,10.26779946]
["bitfinex","SOLUSD",1750719801989,10.26779946,145.0,144.95,10.26779946]
["bitfinex","SOLUSD",1750719802278,10.26779946,144.99,144.94,10.26779946]
["bitfinex","SOLUSD",1750719802781,0.14216157,145.01,144.94,10.26779946]
["bitfinex","SOLUSD",1750719802950,10.26779946,144.99,144.94,10.26779946]
["bitfinex","SOLUSD",1750719803281,26.0,145.0,144.95,10.26779946]
["bitfinex","SOLUSD",1750719803282,36.26779946,145.0,144.95,10.26779946]
["bitfinex","SOLUSD",1750719803444,10.26779946,144.98,144.94,10.26779946]
["bitfinex","SOLUSD",1750719803844,36.26779946,145.0,144.95,10.26779946]
["bitfinex","SOLUSD",1750719804281,26.0,145.0,144.95,17.16670014]
["bitfinex","SOLUSD",1750719804463,36.26779946,145.0,144.95,17.16670014]
["bitfinex","SOLUSD",1750719804775,10.26779946,145.01,144.96,10.26779946]
["bitfinex","SOLUSD",1750719804973,10.40996103,145.02,144.97,10.26779946]
["bitfinex","SOLUSD",1750719805179,26.0,145.03,144.98,10.26779946]
["bitfinex","SOLUSD",1750719805180,36.26779946,145.03,144.98,10.26779946]
["bitfinex","SOLUSD",1750719805678,16.76319946,145.04,144.99,10.26779946]
["bitfinex","SOLUSD",1750719806212,10.26779946,145.04,144.99,10.26779946]
["bitfinex","SOLUSD",1750719806384,10.26779946,145.04,145.0,10.26779946]
["bitfinex","SOLUSD",1750719806548,10.26779946,145.05,145.01,10.26779946]
["bitfinex","SOLUSD",1750719806971,36.26779946,145.05,145.01,10.26779946]
["bitfinex","SOLUSD",1750719807184,10.26779946,145.05,145.0,10.26779946]
["bitfinex","SOLUSD",1750719807481,10.26779946,145.06,145.01,10.26779946]
["bitfinex","SOLUSD",1750719807847,10.26779946,145.06,144.99,6.89687342]
["bitfinex","SOLUSD",1750719808046,10.26779946,145.07,145.02,10.26779946]
["bitfinex","SOLUSD",1750719808248,10.26779946,145.07,145.02,17.16292563]
["bitfinex","SOLUSD",1750719808494,10.26779946,145.08,145.03,10.26779946]
["bitfinex","SOLUSD",1750719808784,10.26779946,145.08,145.04,10.26779946]
["bitfinex","SOLUSD",1750719808947,1.5129,145.1,145.04,10.26779946]
["bitfinex","SOLUSD",1750719809147,10.26779946,145.1,145.05,10.26779946]
["bitfinex","SOLUSD",1750719809349,10.26779946,145.11,145.06,10.26779946]
["bitfinex","SOLUSD",1750719809570,6.1239,145.12,145.05,10.26779946]
["bitfinex","SOLUSD",1750719809745,10.26779946,145.1,145.05,10.26779946]
["bitfinex","SOLUSD",1750719810155,10.26779946,145.11,145.06,10.26779946]
["bitfinex","SOLUSD",1750719810386,10.26779946,145.11,145.06,17.16112255]
["bitfinex","SOLUSD",1750719810572,1.5559,145.14,145.08,10.26779946]
["bitfinex","SOLUSD",1750719810887,1.5559,145.14,145.06,6.89332309]
["bitfinex","SOLUSD",1750719810888,10.26779946,145.12,145.07,10.26779946]
["bitfinex","SOLUSD",1750719812180,10.26779946,145.12,145.07,6.89276318]
["bitfinex","SOLUSD",1750719812376,10.26779946,145.12,145.07,17.16056264]
["bitfinex","SOLUSD",1750719812775,10.26779946,145.11,145.06,96.29357897]
["bitfinex","SOLUSD",1750719812971,10.26779946,145.11,145.07,10.26779946]
["bitfinex","SOLUSD",1750719813172,10.26779946,145.12,145.07,10.26779946]
["bitfinex","SOLUSD",1750719814588,10.26779946,145.1,145.05,8.72]
["bitfinex","SOLUSD",1750719814795,10.26779946,145.08,145.05,8.72]
["bitfinex","SOLUSD",1750719815465,10.26779946,145.07,145.05,8.72]
["bitfinex","SOLUSD",1750719815790,10.26779946,145.06,145.05,8.72]
["bitfinex","SOLUSD",1750719817191,10.26779946,145.06,145.0,8.72]
["bitfinex","SOLUSD",1750719817399,36.40996103,145.08,145.0,8.72]
["bitfinex","SOLUSD",1750719817400,10.26779946,145.01,145.0,8.72]
["bitfinex","SOLUSD",1750719818471,26.14216157,145.03,145.0,8.72]
["bitfinex","SOLUSD",1750719818803,10.40996103,145.01,144.94,18.98779946]
["bitfinex","SOLUSD",1750719818969,10.26779946,144.98,144.94,18.98779946]
["bitfinex","SOLUSD",1750719819170,10.26779946,144.98,144.94,8.72]
["bitfinex","SOLUSD",1750719819479,0.14216157,145.02,144.94,8.72]
["bitfinex","SOLUSD",1750719819480,10.26779946,144.97,144.94,8.72]
["bitfinex","SOLUSD",1750719819794,26.0,145.01,144.94,8.72]
["bitfinex","SOLUSD",1750719819795,26.0,144.98,144.94,8.72]
["bitfinex","SOLUSD",1750719819965,10.26779946,144.96,144.94,8.72]
["bitfinex","SOLUSD",1750719820166,10.26779946,144.95,144.94,8.72]
["bitfinex","SOLUSD",1750719821000,10.26779946,144.96,144.94,8.72]
["bitfinex","SOLUSD",1750719821475,5.08502054,145.05,144.94,8.72]
["bitfinex","SOLUSD",1750719821669,10.26779946,145.0,144.96,10.26779946]
["bitfinex","SOLUSD",1750719822087,27.5003,145.06,144.98,10.26779946]
["bitfinex","SOLUSD",1750719822272,10.26779946,145.04,145.01,26.0]
["bitfinex","SOLUSD",1750719822472,10.26779946,145.03,145.01,26.0]
["bitfinex","SOLUSD",1750719822880,10.26779946,145.03,144.98,10.26779946]
["bitfinex","SOLUSD",1750719824978,10.26779946,145.02,144.98,10.26779946]
["bitfinex","SOLUSD",1750719825389,10.26779946,145.02,144.97,36.26779946]
["bitfinex","SOLUSD",1750719825789,10.26779946,145.02,144.97,43.16573337]
["bitfinex","SOLUSD",1750719826294,10.26779946,145.03,144.98,10.26779946]
["bitfinex","SOLUSD",1750719827101,10.26779946,145.04,144.99,10.26779946]
["bitfinex","SOLUSD",1750719828200,6.29726157,145.07,145.01,10.26779946]
["bitfinex","SOLUSD",1750719828409,10.26779946,145.06,145.01,10.26779946]
["bitfinex","SOLUSD",1750719828624,6.1551,145.07,145.02,10.26779946]
["bitfinex","SOLUSD",1750719828625,10.26779946,145.07,145.02,10.26779946]
["bitfinex","SOLUSD",1750719828908,10.26779946,145.07,145.02,17.16314819]
["bitfinex","SOLUSD",1750719829099,10.26779946,145.07,145.02,25.88314819]
["bitfinex","SOLUSD",1750719829293,10.26779946,145.08,145.03,10.26779946]
["bitfinex","SOLUSD",1750719829605,7.8198,145.11,145.05,10.26779946]
["bitfinex","SOLUSD",1750719829779,10.26779946,145.1,145.05,10.26779946]
["bitfinex","SOLUSD",1750719830596,10.26779946,145.1,145.02,32.85435024]
["bitfinex","SOLUSD",1750719830597,18.64964886,145.14,145.06,10.26779946]
["bitfinex","SOLUSD",1750719830784,32.28,145.15,145.08,10.26779946]
["bitfinex","SOLUSD",1750719830785,10.26779946,145.13,145.08,10.26779946]
["bitfinex","SOLUSD",1750719831804,10.26779946,145.13,145.08,17.1604375]
["bitfinex","SOLUSD",1750719831982,26.0,145.14,145.08,17.1604375]
["bitfinex","SOLUSD",1750719832183,10.26779946,145.13,145.08,17.1604375]
["bitfinex","SOLUSD",1750719833213,10.26779946,145.12,145.07,17.16092627]
["bitfinex","SOLUSD",1750719834002,10.26779946,145.08,145.02,8.72]
["bitfinex","SOLUSD",1750719834209,10.26779946,145.08,145.03,17.16287962]
["bitfinex","SOLUSD",1750719835908,10.26779946,145.08,145.03,6.89508016]
["bitfinex","SOLUSD",1750719836236,10.26779946,145.08,145.02,8.72]
["bitfinex","SOLUSD",1750719836237,18.79181043,145.11,145.02,108.24779946]
["bitfinex","SOLUSD",1750719836383,10.26779946,145.07,145.02,108.24779946]
["bitfinex","SOLUSD",1750719837187,10.26779946,145.07,145.02,115.14329676]
["bitfinex","SOLUSD",1750719837387,10.26779946,145.07,145.02,108.24779946]
["bitfinex","SOLUSD",1750719837587,10.26779946,145.06,145.02,108.24779946]
["bitfinex","SOLUSD",1750719837800,10.26779946,145.07,145.02,115.14329057]
["bitfinex","SOLUSD",1750719837997,10.26779946,145.08,145.03,10.26779946]
["bitfinex","SOLUSD",1750719838191,10.26779946,145.08,145.03,99.66779946]
["bitfinex","SOLUSD",1750719838397,10.26779946,145.07,145.03,89.4]
["bitfinex","SOLUSD",1750719838808,10.26779946,145.08,145.03,99.66779946]
["bitfinex","SOLUSD",1750719839109,0.14216157,145.11,145.04,10.26779946]
["bitfinex","SOLUSD",1750719839315,10.26779946,145.09,145.04,106.56244921]
["bitfinex","SOLUSD",1750719839729,10.26779946,145.09,145.05,10.26779946]
["bitfinex","SOLUSD",1750719840014,0.14216157,145.11,145.06,10.26779946]
["bitfinex","SOLUSD",1750719840015,10.26779946,145.11,145.06,10.26779946]
["bitfinex","SOLUSD",1750719840212,10.26779946,145.1,145.05,10.26779946]
["bitfinex","SOLUSD",1750719840817,10.26779946,145.06,145.03,96.29490885]
["bitfinex","SOLUSD",1750719840984,10.26779946,145.07,145.03,6.89490885]
["bitfinex","SOLUSD",1750719841184,10.26779946,145.06,145.02,8.58]
["bitfinex","SOLUSD",1750719841401,10.26779946,145.04,145.02,8.58]
["bitfinex","SOLUSD",1750719841612,0.14216157,145.07,145.02,8.58]
["bitfinex","SOLUSD",1750719841613,10.26779946,145.03,145.02,8.58]
["bitfinex","SOLUSD",1750719842124,10.40996103,145.03,145.02,8.58]
["bitfinex","SOLUSD",1750719842629,0.14216157,145.02,144.96,8.58]
["bitfinex","SOLUSD",1750719842802,10.26779946,144.97,144.96,8.58]
["bitfinex","SOLUSD",1750719842993,26.0,145.0,144.96,8.58]
["bitfinex","SOLUSD",1750719842994,10.26779946,144.98,144.96,8.58]
["bitfinex","SOLUSD",1750719843188,36.26779946,145.0,144.96,8.58]
["bitfinex","SOLUSD",1750719843430,10.26779946,144.99,144.96,8.58]
["bitfinex","SOLUSD",1750719843893,10.26779946,144.98,144.96,8.58]
["bitfinex","SOLUSD",1750719844413,26.0,145.0,144.96,8.58]
["bitfinex","SOLUSD",1750719844590,10.26779946,144.98,144.96,8.58]
["bitfinex","SOLUSD",1750719844993,10.26779946,144.97,144.96,8.58]
["bitfinex","SOLUSD",1750719846810,10.26779946,144.98,144.96,8.58]
["bitfinex","SOLUSD",1750719847011,26.0,145.0,144.96,8.58]
["bitfinex","SOLUSD",1750719847215,10.26779946,144.99,144.96,8.58]
["bitfinex","SOLUSD",1750719847406,10.26779946,144.98,144.96,8.58]
["bitfinex","SOLUSD",1750719847613,26.0,145.01,144.96,8.58]
["bitfinex","SOLUSD",1750719847614,10.26779946,144.97,144.96,8.58]
["bitfinex","SOLUSD",1750719848324,5.24894162,145.02,144.96,8.58]
["bitfinex","SOLUSD",1750719848325,10.26779946,144.99,144.96,8.58]
["bitfinex","SOLUSD",1750719848826,10.26779946,144.97,144.96,8.58]
["bitfinex","SOLUSD",1750719850230,10.26779946,144.97,144.85,48.14105809]
["bitfinex","SOLUSD",1750719850231,36.26779946,144.97,144.86,89.4]
["bitfinex","SOLUSD",1750719850438,10.26779946,144.91,144.86,17.17075127]
["bitfinex","SOLUSD",1750719850600,0.14216157,144.93,144.87,10.26779946]
["bitfinex","SOLUSD",1750719850799,26.0,144.94,144.86,6.90295181]
["bitfinex","SOLUSD",1750719851001,26.0,144.91,144.89,10.26779946]
["bitfinex","SOLUSD",1750719851288,0.14216157,144.95,144.88,10.26779946]
["bitfinex","SOLUSD",1750719851289,36.26779946,144.93,144.88,10.26779946]
["bitfinex","SOLUSD",1750719851405,26.0,144.93,144.86,10.26779946]
["bitfinex","SOLUSD",1750719851933,10.26779946,144.89,144.85,8.6]
["bitfinex","SOLUSD",1750719852318,10.26779946,144.87,144.85,8.6]
["bitfinex","SOLUSD",1750719852929,10.26779946,144.88,144.85,8.6]
["bitfinex","SOLUSD",1750719853329,26.0,144.89,144.85,8.6]
["bitfinex","SOLUSD",1750719853531,10.26779946,144.89,144.85,8.6]
["bitfinex","SOLUSD",1750719853842,10.26779946,144.89,144.85,15.50359365]
["bitfinex","SOLUSD",1750719854135,10.26779946,144.89,144.77,15.1154]
["bitfinex","SOLUSD",1750719854136,36.26779946,144.86,144.77,15.1154]
["bitfinex","SOLUSD",1750719854314,0.14216157,144.85,144.78,6.9066163]
["bitfinex","SOLUSD",1750719854506,10.26779946,144.81,144.77,8.6]
["bitfinex","SOLUSD",1750719854713,10.26779946,144.81,144.77,15.50737624]
["bitfinex","SOLUSD",1750719855321,10.26779946,144.81,144.77,25.7751757]
["bitfinex","SOLUSD",1750719855528,26.14216157,144.86,144.77,25.7751757]
["bitfinex","SOLUSD",1750719856022,0.14216157,144.86,144.77,15.50737624]
["bitfinex","SOLUSD",1750719856223,10.26779946,144.81,144.77,25.7751757]
["bitfinex","SOLUSD",1750719857429,10.26779946,144.81,144.77,15.50737624]
["bitfinex","SOLUSD",1750719857626,26.0,144.83,144.77,8.6]
["bitfinex","SOLUSD",1750719857627,10.26779946,144.78,144.77,8.6]
["bitfinex","SOLUSD",1750719858767,0.14216157,144.81,144.77,8.6]
["bitfinex","SOLUSD",1750719858951,10.26779946,144.78,144.77,8.6]
["bitfinex","SOLUSD",1750719860260,0.14216157,144.81,144.77,8.6]
["bitfinex","SOLUSD",1750719860428,10.26779946,144.78,144.77,8.6]
["bitfinex","SOLUSD",1750719860847,10.26779946,144.78,144.72,36.26779946]
["bitfinex","SOLUSD",1750719861046,10.26779946,144.77,144.73,10.26779946]
["bitfinex","SOLUSD",1750719861348,0.14216157,144.82,144.74,10.26779946]
["bitfinex","SOLUSD",1750719861551,10.26779946,144.78,144.74,6.90894016]
["bitfinex","SOLUSD",1750719863159,10.26779946,144.76,144.72,17.17769442]
["bitfinex","SOLUSD",1750719863336,0.14216157,144.82,144.74,10.26779946]
["bitfinex","SOLUSD",1750719863536,10.26779946,144.8,144.75,17.17626232]
["bitfinex","SOLUSD",1750719864826,10.26779946,144.78,144.75,6.90846286]
["bitfinex","SOLUSD",1750719865038,10.26779946,144.76,144.72,6.90984807]
["bitfinex","SOLUSD",1750719865460,10.26779946,144.75,144.72,6.90984807]
["bitfinex","SOLUSD",1750719866345,10.26779946,144.74,144.69,6.0214]
["bitfinex","SOLUSD",1750719866548,10.26779946,144.73,144.69,6.91132766]
["bitfinex","SOLUSD",1750719866728,10.26779946,144.72,144.69,6.91132766]
["bitfinex","SOLUSD",1750719867142,10.26779946,144.71,144.68,8.48]
["bitfinex","SOLUSD",1750719867342,0.14216157,144.76,144.68,8.48]
["bitfinex","SOLUSD",1750719867343,10.26779946,144.7,144.68,8.48]
["bitfinex","SOLUSD",1750719867552,0.14216157,144.73,144.68,8.48]
["bitfinex","SOLUSD",1750719867553,10.26779946,144.69,144.68,8.48]
["bitfinex","SOLUSD",1750719867760,10.26779946,144.69,144.67,69.13435743]
["bitfinex","SOLUSD",1750719868258,0.14216157,144.7,144.67,69.13435743]
["bitfinex","SOLUSD",1750719868427,0.14216157,144.73,144.66,10.26779946]
["bitfinex","SOLUSD",1750719868633,10.26779946,144.71,144.66,10.26779946]
["bitfinex","SOLUSD",1750719868833,10.26779946,144.71,144.67,10.26779946]
["bitfinex","SOLUSD",1750719869046,10.26779946,144.71,144.65,8.36871365]
["bitfinex","SOLUSD",1750719869047,36.26779946,144.71,144.66,10.26779946]
["bitfinex","SOLUSD",1750719869357,36.26779946,144.71,144.67,10.26779946]
["bitfinex","SOLUSD",1750719869653,36.26779946,144.71,144.65,8.36871365]
["bitfinex","SOLUSD",1750719869859,26.0,144.71,144.66,10.26779946]
["bitfinex","SOLUSD",1750719870063,36.26779946,144.71,144.66,10.26779946]
["bitfinex","SOLUSD",1750719870269,36.26779946,144.71,144.67,10.26779946]
["bitfinex","SOLUSD",1750719870455,36.26779946,144.71,144.67,17.17968554]
["bitfinex","SOLUSD",1750719870651,10.26779946,144.7,144.66,6.91263169]
["bitfinex","SOLUSD",1750719870859,10.26779946,144.7,144.66,17.18043115]
["bitfinex","SOLUSD",1750719871067,36.26779946,144.71,144.67,10.26779946]
["bitfinex","SOLUSD",1750719871663,4.8279964,144.78,144.7,10.26779946]
["bitfinex","SOLUSD",1750719871664,40.2305,144.78,144.7,10.26779946]
["bitfinex","SOLUSD",1750719871871,10.26779946,144.75,144.7,10.26779946]
["bitfinex","SOLUSD",1750719872151,36.26779946,144.75,144.7,10.26779946]
["bitfinex","SOLUSD",1750719872555,10.26779946,144.75,144.7,17.17826612]
["bitfinex","SOLUSD",1750719872869,10.26779946,144.74,144.69,10.26779946]
["bitfinex","SOLUSD",1750719873172,10.26779946,144.73,144.68,10.26779946]
["bitfinex","SOLUSD",1750719873372,10.26779946,144.71,144.66,17.18041111]
["bitfinex","SOLUSD",1750719874756,10.26779946,144.7,144.65,11.72338066]
["bitfinex","SOLUSD",1750719874954,10.26779946,144.68,144.65,1.4555812]
["bitfinex","SOLUSD",1750719875160,26.0,144.69,144.65,1.4555812]
["bitfinex","SOLUSD",1750719875468,10.26779946,144.67,144.65,1.4555812]
["bitfinex","SOLUSD",1750719875674,10.26779946,144.66,144.65,1.4555812]
["bitfinex","SOLUSD",1750719875978,10.26779946,144.67,144.65,1.4555812]
["bitfinex","SOLUSD",1750719876155,10.26779946,144.66,144.65,1.4555812]
["bitfinex","SOLUSD",1750719876352,10.26779946,144.67,144.65,1.4555812]
["bitfinex","SOLUSD",1750719877375,36.26779946,144.69,144.65,1.4555812]
["bitfinex","SOLUSD",1750719877579,26.0,144.69,144.65,8.36879214]
["bitfinex","SOLUSD",1750719877875,26.0,144.69,144.65,18.6365916]
["bitfinex","SOLUSD",1750719878083,36.26779946,144.69,144.65,11.72338066]
["bitfinex","SOLUSD",1750719878252,36.26779946,144.69,144.65,1.4555812]
["bitfinex","SOLUSD",1750719878457,10.26779946,144.67,144.65,1.4555812]
["bitfinex","SOLUSD",1750719878675,10.26779946,144.66,144.65,1.4555812]
["bitfinex","SOLUSD",1750719880079,10.40996103,144.66,144.65,1.4555812]
["bitfinex","SOLUSD",1750719881851,36.40996103,144.66,144.65,1.4555812]
["bitfinex","SOLUSD",1750719882878,26.0,144.66,144.65,1.4555812]
["bitfinex","SOLUSD",1750719883078,36.26779946,144.66,144.65,1.4555812]
["bitfinex","SOLUSD",1750719883278,36.40996103,144.66,144.65,1.4555812]
["bitfinex","SOLUSD",1750719883462,26.14216157,144.66,144.65,1.4555812]
["bitfinex","SOLUSD",1750719883667,36.40996103,144.66,144.65,1.4555812]
["bitfinex","SOLUSD",1750719884462,26.0,144.66,144.65,1.4555812]
["bitfinex","SOLUSD",1750719884677,40.2931,144.7,144.65,1.4555812]
["bitfinex","SOLUSD",1750719884860,16.85919946,144.7,144.65,8.36870478]
["bitfinex","SOLUSD",1750719885179,42.85919946,144.7,144.65,18.63650424]
["bitfinex","SOLUSD",1750719885367,36.26779946,144.7,144.65,18.63650424]
["bitfinex","SOLUSD",1750719885565,26.0,144.7,144.65,8.36870478]
["bitfinex","SOLUSD",1750719885782,26.0,144.7,144.66,10.26779946]
["bitfinex","SOLUSD",1750719886254,10.04375155,144.78,144.69,10.26779946]
["bitfinex","SOLUSD",1750719886255,6.6179,144.77,144.69,10.26779946]
["bitfinex","SOLUSD",1750719886456,10.26779946,144.75,144.71,10.26779946]
["bitfinex","SOLUSD",1750719886661,36.26779946,144.75,144.71,10.26779946]
["bitfinex","SOLUSD",1750719886976,26.0,144.75,144.68,6.91180536]
["bitfinex","SOLUSD",1750719887282,10.26779946,144.75,144.68,6.91180536]
["bitfinex","SOLUSD",1750719887475,26.0,144.74,144.7,10.26779946]
["bitfinex","SOLUSD",1750719887781,26.0,144.74,144.68,6.91180536]
["bitfinex","SOLUSD",1750719887782,26.0,144.74,144.71,10.26779946]
["bitfinex","SOLUSD",1750719887984,26.0,144.74,144.72,10.26779946]
["bitfinex","SOLUSD",1750719888189,26.0,144.74,144.68,6.91180536]
["bitfinex","SOLUSD",1750719888485,26.0,144.74,144.72,10.26779946]
["bitfinex","SOLUSD",1750719889287,26.0,144.74,144.7,10.26779946]
["bitfinex","SOLUSD",1750719889472,36.26779946,144.74,144.69,10.26779946]
["bitfinex","SOLUSD",1750719890279,36.26779946,144.74,144.7,10.26779946]
["bitfinex","SOLUSD",1750719890874,10.26779946,144.73,144.67,8.5]
["bitfinex","SOLUSD",1750719891058,10.26779946,144.73,144.68,10.26779946]
["bitfinex","SOLUSD",1750719891263,10.26779946,144.72,144.67,8.5]
["bitfinex","SOLUSD",1750719891582,10.40996103,144.73,144.68,10.26779946]
["bitfinex","SOLUSD",1750719892173,26.0,144.7,144.67,18.76779946]
["bitfinex","SOLUSD",1750719893167,26.0,144.7,144.67,8.5]
["bitfinex","SOLUSD",1750719893588,26.0,144.7,144.67,18.76779946]
["bitfinex","SOLUSD",1750719894065,26.0,144.72,144.68,10.26779946]
["bitfinex","SOLUSD",1750719894666,26.0,144.72,144.67,18.76779946]
["bitfinex","SOLUSD",1750719894975,36.26779946,144.72,144.67,18.76779946]
["bitfinex","SOLUSD",1750719895171,36.26779946,144.72,144.68,10.26779946]
["bitfinex","SOLUSD",1750719895172,26.0,144.72,144.68,10.26779946]
["bitfinex","SOLUSD",1750719895375,26.0,144.72,144.67,8.5]
["bitfinex","SOLUSD",1750719895582,36.26779946,144.72,144.67,8.5]
["bitfinex","SOLUSD",1750719895787,26.0,144.72,144.68,10.26779946]
["bitfinex","SOLUSD",1750719898186,36.26779946,144.72,144.68,10.26779946]
["bitfinex","SOLUSD",1750719898362,36.26779946,144.72,144.67,8.5]
["bitfinex","SOLUSD",1750719898683,36.26779946,144.72,144.67,18.76779946]
["bitfinex","SOLUSD",1750719899388,36.26779946,144.68,144.65,1.4555812]
["bitfinex","SOLUSD",1750719899685,10.40996103,144.66,144.65,1.4555812]
["bitfinex","SOLUSD",1750719900383,36.40996103,144.66,144.65,1.4555812]
["bitfinex","SOLUSD",1750719900586,6.1665,144.69,144.65,1.4555812]
["bitfinex","SOLUSD",1750719900788,26.0,144.72,144.68,10.26779946]
["bitfinex","SOLUSD",1750719900974,26.0,144.72,144.69,10.26779946]
["bitfinex","SOLUSD",1750719901174,36.26779946,144.72,144.67,10.26779946]
["bitfinex","SOLUSD",1750719901501,10.40996103,144.71,144.66,10.26779946]
["bitfinex","SOLUSD",1750719901662,26.0,144.72,144.69,10.26779946]
["bitfinex","SOLUSD",1750719901865,10.26779946,144.76,144.71,10.26779946]
["bitfinex","SOLUSD",1750719902076,36.26779946,144.75,144.67,18.64964886]
["bitfinex","SOLUSD",1750719902280,36.26779946,144.75,144.7,10.26779946]
["bitfinex","SOLUSD",1750719902567,26.0,144.75,144.71,10.26779946]
["bitfinex","SOLUSD",1750719902760,10.26779946,144.76,144.71,10.26779946]
["bitfinex","SOLUSD",1750719902962,26.0,144.75,144.72,10.26779946]
["bitfinex","SOLUSD",1750719903280,42.34996103,144.77,144.71,10.26779946]
["bitfinex","SOLUSD",1750719903281,10.26779946,144.76,144.71,10.26779946]
["bitfinex","SOLUSD",1750719903813,36.26779946,144.76,144.71,10.26779946]
["bitfinex","SOLUSD",1750719903962,0.14216157,144.75,144.68,6.91180536]
["bitfinex","SOLUSD",1750719904166,10.26779946,144.73,144.68,10.26779946]
["bitfinex","SOLUSD",1750719905067,0.14216157,144.75,144.7,10.26779946]
["bitfinex","SOLUSD",1750719905390,10.40996103,144.75,144.7,10.26779946]
["bitfinex","SOLUSD",1750719905575,0.14216157,144.75,144.71,10.26779946]
["bitfinex","SOLUSD",1750719906485,0.14216157,144.76,144.72,10.26779946]
["bitfinex","SOLUSD",1750719906692,0.14216157,144.76,144.69,6.91110023]
["bitfinex","SOLUSD",1750719906891,57.94,144.77,144.69,24.18941939]
["bitfinex","SOLUSD",1750719907192,20.31155101,144.78,144.74,10.26779946]
["bitfinex","SOLUSD",1750719907395,20.31155101,144.78,144.66,8.38]
["bitfinex","SOLUSD",1750719907396,26.0,144.74,144.65,8.36871745]
["bitfinex","SOLUSD",1750719907603,32.06216157,144.73,144.67,10.26779946]
["bitfinex","SOLUSD",1750719907805,10.26779946,144.72,144.67,10.26779946]
["bitfinex","SOLUSD",1750719908009,32.06216157,144.73,144.68,10.26779946]
["bitfinex","SOLUSD",1750719908179,10.26779946,144.74,144.7,10.26779946]
["bitfinex","SOLUSD",1750719908378,10.26779946,144.74,144.69,10.26779946]
["bitfinex","SOLUSD",1750719908585,26.14216157,144.75,144.69,10.26779946]
["bitfinex","SOLUSD",1750719908793,10.26779946,144.73,144.69,10.26779946]
["bitfinex","SOLUSD",1750719909204,10.26779946,144.73,144.68,10.26779946]
["bitfinex","SOLUSD",1750719909503,10.26779946,144.73,144.68,17.17956374]
["bitfinex","SOLUSD",1750719909689,10.26779946,144.73,144.69,10.26779946]
["bitfinex","SOLUSD",1750719910184,26.14216157,144.75,144.68,17.17956374]
["bitfinex","SOLUSD",1750719910391,10.26779946,144.73,144.68,17.17956374]
["bitfinex","SOLUSD",1750719910789,10.26779946,144.73,144.68,10.26779946]
["bitfinex","SOLUSD",1750719911105,26.14216157,144.75,144.68,10.26779946]
["bitfinex","SOLUSD",1750719911278,10.26779946,144.73,144.68,10.26779946]
["bitfinex","SOLUSD",1750719911694,10.26779946,144.71,144.65,1.4555812]
["bitfinex","SOLUSD",1750719911896,10.26779946,144.71,144.66,10.26779946]
["bitfinex","SOLUSD",1750719912183,36.26779946,144.71,144.66,10.26779946]
["bitfinex","SOLUSD",1750719913813,36.26779946,144.71,144.66,17.18038868]
["bitfinex","SOLUSD",1750719914307,0.14216157,144.73,144.68,10.26779946]
["bitfinex","SOLUSD",1750719914518,36.40996103,144.73,144.68,10.26779946]
["bitfinex","SOLUSD",1750719914896,26.14216157,144.73,144.68,10.26779946]
["bitfinex","SOLUSD",1750719915088,36.40996103,144.73,144.68,10.26779946]
["bitfinex","SOLUSD",1750719915290,10.26779946,144.72,144.67,10.26779946]
["bitfinex","SOLUSD",1750719915497,36.40996103,144.73,144.68,10.26779946]
["bitfinex","SOLUSD",1750719915889,0.14216157,144.71,144.65,8.36877546]
["bitfinex","SOLUSD",1750719916087,10.26779946,144.7,144.65,18.63657131]
["bitfinex","SOLUSD",1750719917010,0.14216157,144.71,144.65,18.63657131]
["bitfinex","SOLUSD",1750719917220,10.40996103,144.71,144.66,10.26779946]
["bitfinex","SOLUSD",1750719918012,10.26779946,144.7,144.65,18.63657131]
["bitfinex","SOLUSD",1750719918894,10.26779946,144.71,144.66,10.26779946]
["bitfinex","SOLUSD",1750719919721,10.26779946,144.74,144.69,10.26779946]
["bitfinex","SOLUSD",1750719919901,10.26779946,144.74,144.69,17.17887036]
["bitfinex","SOLUSD",1750719920223,10.26779946,144.73,144.68,10.26779946]
["bitfinex","SOLUSD",1750719920686,10.40996103,144.74,144.69,10.26779946]
["bitfinex","SOLUSD",1750719921715,10.26779946,144.73,144.69,10.26779946]
["bitfinex","SOLUSD",1750719922100,10.26779946,144.73,144.68,10.26779946]
["bitfinex","SOLUSD",1750719923222,10.26779946,144.73,144.69,10.26779946]
["bitfinex","SOLUSD",1750719923400,10.40996103,144.74,144.69,10.26779946]
["bitfinex","SOLUSD",1750719923816,68.10779946,144.75,144.7,10.26779946]
["bitfinex","SOLUSD",1750719924318,63.86192188,144.75,144.7,6.02192188]
["bitfinex","SOLUSD",1750719924493,26.0,144.75,144.7,6.02192188]
["bitfinex","SOLUSD",1750719924702,37.84192188,144.77,144.72,6.02192188]
["bitfinex","SOLUSD",1750719925006,10.04375155,144.78,144.74,12.93077547]
["bitfinex","SOLUSD",1750719925212,10.04375155,144.78,144.74,6.02192188]
["bitfinex","SOLUSD",1750719925409,16.06567343,144.78,144.73,12.93117295]
["bitfinex","SOLUSD",1750719926025,10.04375155,144.78,144.74,6.02192188]
["bitfinex","SOLUSD",1750719926238,10.04375155,144.78,144.74,10.31755698]
["bitfinex","SOLUSD",1750719927135,10.04375155,144.78,144.74,17.22645169]
["bitfinex","SOLUSD",1750719927323,20.36130853,144.78,144.73,10.31755698]
["bitfinex","SOLUSD",1750719928216,10.31755698,144.77,144.73,10.31755698]
["bitfinex","SOLUSD",1750719929025,10.31755698,144.74,144.69,8.28]
["bitfinex","SOLUSD",1750719929224,0.14216157,144.74,144.69,15.19132008]
["bitfinex","SOLUSD",1750719929429,10.31755698,144.74,144.69,25.50887706]
["bitfinex","SOLUSD",1750719931123,10.31755698,144.73,144.69,8.28]
["bitfinex","SOLUSD",1750719931506,10.31755698,144.73,144.69,15.19114839]
["bitfinex","SOLUSD",1750719931709,10.31755698,144.73,144.69,8.28]
["bitfinex","SOLUSD",1750719932137,10.31755698,144.72,144.69,8.28]
["bitfinex","SOLUSD",1750719932737,26.0,144.75,144.69,8.28]
["bitfinex","SOLUSD",1750719932918,10.31755698,144.73,144.69,8.28]
["bitfinex","SOLUSD",1750719934122,10.31755698,144.73,144.69,15.19130752]
["bitfinex","SOLUSD",1750719934321,10.31755698,144.74,144.69,25.5088645]
["bitfinex","SOLUSD",1750719934538,0.14216157,144.76,144.71,10.31755698]
["bitfinex","SOLUSD",1750719934539,10.31755698,144.76,144.71,10.31755698]
["bitfinex","SOLUSD",1750719934841,0.14216157,144.77,144.7,10.31755698]
["bitfinex","SOLUSD",1750719935029,10.31755698,144.76,144.7,10.31755698]
["bitfinex","SOLUSD",1750719935228,10.31755698,144.76,144.7,17.22805807]
["bitfinex","SOLUSD",1750719935436,10.31755698,144.75,144.7,17.22805807]
["bitfinex","SOLUSD",1750719935626,10.31755698,144.74,144.69,25.50888403]
["bitfinex","SOLUSD",1750719935944,10.31755698,144.73,144.69,8.28]
["bitfinex","SOLUSD",1750719937149,26.0,144.75,144.69,8.28]
["bitfinex","SOLUSD",1750719937150,10.31755698,144.72,144.69,8.28]
["bitfinex","SOLUSD",1750719937736,10.31755698,144.71,144.69,8.28]
["bitfinex","SOLUSD",1750719938128,10.31755698,144.72,144.69,8.28]
["bitfinex","SOLUSD",1750719940345,10.31755698,144.71,144.69,8.28]
["bitfinex","SOLUSD",1750719940717,10.31755698,144.71,144.65,8.36865606]
["bitfinex","SOLUSD",1750719940918,10.31755698,144.71,144.65,18.68621304]
["bitfinex","SOLUSD",1750719941117,0.14216157,144.71,144.65,18.68621304]
["bitfinex","SOLUSD",1750719941339,10.31755698,144.7,144.65,18.68621304]
["bitfinex","SOLUSD",1750719941540,10.31755698,144.7,144.65,8.36865606]
["bitfinex","SOLUSD",1750719941747,10.31755698,144.67,144.65,1.4555812]
["bitfinex","SOLUSD",1750719943442,10.31755698,144.68,144.65,1.4555812]
["bitfinex","SOLUSD",1750719944626,10.31755698,144.7,144.65,18.68622393]
["bitfinex","SOLUSD",1750719945462,18.64964886,144.75,144.68,10.31755698]
["bitfinex","SOLUSD",1750719945463,5.11713482,144.74,144.68,10.31755698]
["bitfinex","SOLUSD",1750719945639,16.81035698,144.76,144.71,10.31755698]
["bitfinex","SOLUSD",1750719945840,5.11713482,144.77,144.66,20.25884886]
["bitfinex","SOLUSD",1750719945841,31.7,144.77,144.73,10.31755698]
["bitfinex","SOLUSD",1750719946026,42.01755698,144.77,144.73,10.31755698]
["bitfinex","SOLUSD",1750719946230,31.7,144.77,144.73,10.31755698]
["bitfinex","SOLUSD",1750719946429,36.81713482,144.77,144.73,10.31755698]
["bitfinex","SOLUSD",1750719946638,47.1346918,144.77,144.73,10.31755698]
["bitfinex","SOLUSD",1750719946833,10.31755698,144.75,144.69,6.91132766]
["bitfinex","SOLUSD",1750719947044,47.1346918,144.77,144.72,10.31755698]
["bitfinex","SOLUSD",1750719947254,47.1346918,144.77,144.69,6.91132766]
["bitfinex","SOLUSD",1750719947255,36.81713482,144.77,144.73,10.31755698]
["bitfinex","SOLUSD",1750719947550,5.11713482,144.77,144.69,24.18964682]
["bitfinex","SOLUSD",1750719947849,11.82815698,144.78,144.73,10.31755698]
["bitfinex","SOLUSD",1750719948056,0.14216157,144.77,144.73,10.31755698]
["bitfinex","SOLUSD",1750719949547,10.45971855,144.77,144.73,10.31755698]
["bitfinex","SOLUSD",1750719950758,16.9452918,144.78,144.73,17.22684438]
["bitfinex","SOLUSD",1750719951058,15.4346918,144.78,144.73,17.22684438]
["bitfinex","SOLUSD",1750719951262,5.11713482,144.78,144.74,10.31755698]
["bitfinex","SOLUSD",1750719952564,5.11713482,144.78,144.74,17.22640363]
["bitfinex","SOLUSD",1750719952763,57.82216157,144.79,144.75,10.31755698]
["bitfinex","SOLUSD",1750719952764,26.14216157,144.79,144.75,10.31755698]
["bitfinex","SOLUSD",1750719953067,31.25461873,144.79,144.75,10.31755698]
["bitfinex","SOLUSD",1750719953950,26.14216157,144.79,144.75,10.31755698]
["bitfinex","SOLUSD",1750719954152,36.45971855,144.79,144.75,10.31755698]
["bitfinex","SOLUSD",1750719954361,36.45971855,144.79,144.75,6.0178378]
["bitfinex","SOLUSD",1750719954362,32.15999937,144.79,144.75,6.0178378]
["bitfinex","SOLUSD",1750719954563,26.14216157,144.79,144.75,6.0178378]
["bitfinex","SOLUSD",1750719954748,11.60525716,144.8,144.76,6.0178378]
["bitfinex","SOLUSD",1750719954953,19.38783985,144.89,144.77,6.0178378]
["bitfinex","SOLUSD",1750719954954,63.6578378,144.82,144.77,6.0178378]
["bitfinex","SOLUSD",1750719955262,5.11245716,144.81,144.77,6.0178378]
["bitfinex","SOLUSD",1750719955950,32.0178378,144.82,144.77,6.0178378]
["bitfinex","SOLUSD",1750719957270,32.0178378,144.82,144.77,12.92528279]
["bitfinex","SOLUSD",1750719958375,6.0178378,144.8,144.75,6.0178378]
["bitfinex","SOLUSD",1750719958573,6.0178378,144.78,144.73,6.0178378]
["bitfinex","SOLUSD",1750719958874,31.62,144.8,144.76,6.0178378]
["bitfinex","SOLUSD",1750719959050,31.62,144.8,144.77,6.0178378]
["bitfinex","SOLUSD",1750719959569,6.0178378,144.81,144.77,6.0178378]
["bitfinex","SOLUSD",1750719960986,6.0178378,144.81,144.76,6.90771333]
["bitfinex","SOLUSD",1750719961149,6.0178378,144.81,144.76,12.92555113]
["bitfinex","SOLUSD",1750719961350,6.0178378,144.78,144.71,8.28]
["bitfinex","SOLUSD",1750719961575,6.0178378,144.78,144.73,6.0178378]
["bitfinex","SOLUSD",1750719961777,6.0178378,144.77,144.73,6.0178378]
["bitfinex","SOLUSD",1750719961978,6.0178378,144.77,144.72,12.92773276]
["bitfinex","SOLUSD",1750719962164,6.0178378,144.77,144.72,6.0178378]
["bitfinex","SOLUSD",1750719962368,6.0178378,144.75,144.71,8.28]
["bitfinex","SOLUSD",1750719962882,6.85765099,144.78,144.71,21.20817982]
["bitfinex","SOLUSD",1750719963062,6.0178378,144.75,144.71,21.20817982]
["bitfinex","SOLUSD",1750719963456,6.0178378,144.76,144.71,21.20817982]
["bitfinex","SOLUSD",1750719963957,6.0178378,144.75,144.71,8.28]
["bitfinex","SOLUSD",1750719964156,6.0178378,144.72,144.71,8.28]
["bitfinex","SOLUSD",1750719964362,6.0178378,144.73,144.69,6.91102603]
["bitfinex","SOLUSD",1750719964567,6.0178378,144.73,144.69,12.92886383]
["bitfinex","SOLUSD",1750719964978,6.0178378,144.73,144.69,6.0178378]
["bitfinex","SOLUSD",1750719965282,6.0178378,144.73,144.68,12.92948612]
["bitfinex","SOLUSD",1750719965472,6.0178378,144.73,144.68,6.0178378]
["bitfinex","SOLUSD",1750719965783,31.72216157,144.75,144.68,6.0178378]
["bitfinex","SOLUSD",1750719965784,36.82960656,144.75,144.69,6.0178378]
["bitfinex","SOLUSD",1750719965956,36.82960656,144.75,144.68,6.91175105]
["bitfinex","SOLUSD",1750719965957,37.5978378,144.75,144.68,6.91175105]
["bitfinex","SOLUSD",1750719966159,6.0178378,144.73,144.68,6.0178378]
["bitfinex","SOLUSD",1750719966358,36.68724474,144.75,144.67,6.91211313]
["bitfinex","SOLUSD",1750719966359,6.0178378,144.72,144.67,6.91211313]
["bitfinex","SOLUSD",1750719966669,6.0178378,144.71,144.67,6.0178378]
["bitfinex","SOLUSD",1750719966872,6.0178378,144.71,144.65,16.52868763]
["bitfinex","SOLUSD",1750719967060,6.0178378,144.71,144.66,12.93058218]
["bitfinex","SOLUSD",1750719967980,6.0178378,144.7,144.66,12.93058218]
["bitfinex","SOLUSD",1750719968177,0.14216157,144.74,144.67,6.0178378]
["bitfinex","SOLUSD",1750719968482,6.0178378,144.71,144.66,12.93058218]
["bitfinex","SOLUSD",1750719968658,6.0178378,144.71,144.66,6.0178378]
["bitfinex","SOLUSD",1750719968857,6.0178378,144.7,144.66,6.0178378]
["bitfinex","SOLUSD",1750719969684,6.0178378,144.7,144.65,22.54654257]
["bitfinex","SOLUSD",1750719969982,6.0178378,144.7,144.65,16.52870477]
["bitfinex","SOLUSD",1750719970167,32.0178378,144.71,144.66,6.0178378]
["bitfinex","SOLUSD",1750719970371,6.0178378,144.7,144.65,22.54654257]
["bitfinex","SOLUSD",1750719970567,6.0178378,144.69,144.65,9.6155812]
["bitfinex","SOLUSD",1750719970990,0.14216157,144.7,144.65,9.6155812]
["bitfinex","SOLUSD",1750719971171,26.0,144.71,144.65,22.54652085]
["bitfinex","SOLUSD",1750719971498,6.0178378,144.7,144.66,6.0178378]
["bitfinex","SOLUSD",1750719971700,26.0,144.71,144.65,15.633419]
["bitfinex","SOLUSD",1750719971861,6.0178378,144.7,144.65,15.633419]
["bitfinex","SOLUSD",1750719972061,6.0178378,144.7,144.66,6.0178378]
["bitfinex","SOLUSD",1750719972368,0.14216157,144.72,144.67,6.0178378]
["bitfinex","SOLUSD",1750719972669,26.14216157,144.72,144.67,6.0178378]
["bitfinex","SOLUSD",1750719972876,32.15999937,144.72,144.67,6.0178378]
["bitfinex","SOLUSD",1750719973179,32.0178378,144.72,144.67,6.0178378]
["bitfinex","SOLUSD",1750719973686,6.0178378,144.71,144.65,16.52880321]
["bitfinex","SOLUSD",1750719973875,6.0178378,144.7,144.65,22.54664101]
["bitfinex","SOLUSD",1750719974290,6.0178378,144.7,144.65,15.633419]
["bitfinex","SOLUSD",1750719975094,6.0178378,144.7,144.65,9.6155812]
["bitfinex","SOLUSD",1750719975271,6.0178378,144.7,144.65,15.633419]
["bitfinex","SOLUSD",1750719976408,6.15999937,144.69,144.65,15.633419]
["bitfinex","SOLUSD",1750719976962,6.15999937,144.69,144.65,9.6155812]
["bitfinex","SOLUSD",1750719977164,6.15999937,144.69,144.65,15.633419]
["bitfinex","SOLUSD",1750719977466,6.15999937,144.69,144.65,9.6155812]
["bitfinex","SOLUSD",1750719980457,6.15999937,144.69,144.65,16.52865387]
["bitfinex","SOLUSD",1750719980670,6.15999937,144.69,144.65,9.6155812]
["bitfinex","SOLUSD",1750719980871,6.15999937,144.69,144.65,16.52875121]
["bitfinex","SOLUSD",1750719981176,6.0178378,144.71,144.65,16.52875121]
["bitfinex","SOLUSD",1750719981380,6.0178378,144.7,144.65,22.54658901]
["bitfinex","SOLUSD",1750719981894,0.14216157,144.72,144.65,9.6155812]
["bitfinex","SOLUSD",1750719981895,6.0178378,144.68,144.65,9.6155812]
["bitfinex","SOLUSD",1750719982069,6.15999937,144.66,144.65,1.4555812]
["bitfinex","SOLUSD",1750719982497,26.14216157,144.68,144.65,1.4555812]
["bitfinex","SOLUSD",1750719982704,32.15999937,144.68,144.65,1.4555812]
["bitfinex","SOLUSD",1750719984297,6.15999937,144.68,144.65,1.4555812]
["bitfinex","SOLUSD",1750719984809,32.0178378,144.7,144.65,14.38663132]
["bitfinex","SOLUSD",1750719985014,26.0,144.7,144.67,6.0178378]
["bitfinex","SOLUSD",1750719985298,44.0844378,144.73,144.68,6.0178378]
["bitfinex","SOLUSD",1750719985500,1.5989,144.74,144.69,6.0178378]
["bitfinex","SOLUSD",1750719985801,6.0178378,144.74,144.69,6.0178378]
["bitfinex","SOLUSD",1750719986017,26.0,144.71,144.7,6.0178378]
["bitfinex","SOLUSD",1750719986201,6.0178378,144.76,144.7,6.0178378]
["bitfinex","SOLUSD",1750719986380,26.0,144.73,144.71,6.0178378]
["bitfinex","SOLUSD",1750719986704,26.0,144.73,144.66,6.91267957]
["bitfinex","SOLUSD",1750719986892,26.0,144.71,144.7,6.0178378]
["bitfinex","SOLUSD",1750719987389,6.5866,144.77,144.7,6.0178378]
["bitfinex","SOLUSD",1750719987593,6.5866,144.77,144.72,6.0178378]
["bitfinex","SOLUSD",1750719987594,12.6044378,144.77,144.72,6.0178378]
["bitfinex","SOLUSD",1750719987915,26.0,144.74,144.72,6.0178378]
["bitfinex","SOLUSD",1750719988321,26.0,144.74,144.73,6.0178378]
["bitfinex","SOLUSD",1750719988482,6.0178378,144.77,144.72,6.0178378]
["bitfinex","SOLUSD",1750719988683,32.15999937,144.75,144.67,25.56193198]
["bitfinex","SOLUSD",1750719988988,26.14216157,144.75,144.71,6.0178378]
["bitfinex","SOLUSD",1750719989292,26.0,144.75,144.72,6.0178378]
["bitfinex","SOLUSD",1750719989518,26.0,144.75,144.67,25.56193198]
["bitfinex","SOLUSD",1750719989807,6.0178378,144.74,144.67,6.91228312]
["bitfinex","SOLUSD",1750719990104,6.0178378,144.74,144.69,6.0178378]
["bitfinex","SOLUSD",1750719990105,26.14216157,144.74,144.69,6.0178378]
["bitfinex","SOLUSD",1750719990305,6.0178378,144.73,144.69,6.0178378]
["bitfinex","SOLUSD",1750719990513,6.0178378,144.73,144.68,6.0178378]
["bitfinex","SOLUSD",1750719990705,6.0178378,144.72,144.68,6.0178378]
["bitfinex","SOLUSD",1750719990903,32.0178378,144.73,144.68,6.0178378]
["bitfinex","SOLUSD",1750719991086,32.0178378,144.73,144.69,6.0178378]
["bitfinex","SOLUSD",1750719991990,32.0178378,144.73,144.66,6.91267795]
["bitfinex","SOLUSD",1750719992189,32.0178378,144.73,144.68,6.0178378]
["bitfinex","SOLUSD",1750719992390,6.0178378,144.72,144.67,6.0178378]
["bitfinex","SOLUSD",1750719992698,6.0178378,144.7,144.65,15.513419]
["bitfinex","SOLUSD",1750719993387,6.0178378,144.68,144.65,9.4955812]
["bitfinex","SOLUSD",1750719993628,0.14216157,144.67,144.65,9.4955812]
["bitfinex","SOLUSD",1750719994385,1.5251,144.71,144.65,22.42632081]
["bitfinex","SOLUSD",1750719994386,26.0,144.69,144.65,22.42632081]
["bitfinex","SOLUSD",1750719994722,0.14216157,144.69,144.66,6.0178378]
["bitfinex","SOLUSD",1750719995920,0.14216157,144.69,144.65,22.42657936]
["bitfinex","SOLUSD",1750719996696,0.14216157,144.69,144.65,16.40874156]
["bitfinex","SOLUSD",1750719996918,0.14216157,144.69,144.66,6.0178378]
["bitfinex","SOLUSD",1750719997420,6.0178378,144.68,144.65,1.4555812]
["bitfinex","SOLUSD",1750719997827,6.15999937,144.69,144.65,1.4555812]
["bitfinex","SOLUSD",1750719998928,0.14216157,144.69,144.65,14.38645456]
["bitfinex","SOLUSD",1750719999523,0.14216157,144.69,144.66,6.0178378]
["bitfinex","SOLUSD",1750720000408,0.14216157,144.69,144.65,8.36861676]
["bitfinex","SOLUSD",1750720000621,0.14216157,144.69,144.66,6.0178378]
["bitfinex","SOLUSD",1750720002501,0.14216157,144.69,144.65,1.4555812]
["bitfinex","SOLUSD",1750720002741,26.0,144.7,144.67,6.0178378]
["bitfinex","SOLUSD",1750720003597,26.0,144.7,144.67,12.92990435]
["bitfinex","SOLUSD",1750720004503,26.0,144.7,144.65,1.4555812]
["bitfinex","SOLUSD",1750720004504,0.14216157,144.67,144.65,1.4555812]
["bitfinex","SOLUSD",1750720004693,32.0178378,144.67,144.65,1.4555812]
["bitfinex","SOLUSD",1750720005545,6.15999937,144.66,144.65,1.4555812]
["bitfinex","SOLUSD",1750720007412,32.15999937,144.66,144.65,1.4555812]
["bitfinex","SOLUSD",1750720007843,62.49038411,144.66,144.65,1.4555812]
["bitfinex","SOLUSD",1750720008135,62.49038411,144.66,144.6,8.04]
["bitfinex","SOLUSD",1750720008436,6.0178378,144.62,144.6,8.04]
["bitfinex","SOLUSD",1750720008610,6.0178378,144.62,144.57,6.0178378]
["bitfinex","SOLUSD",1750720009008,6.15999937,144.61,144.57,6.0178378]
["bitfinex","SOLUSD",1750720010329,6.15999937,144.61,144.56,121.35239218]
["bitfinex","SOLUSD",1750720010637,0.14216157,144.58,144.56,63.59704862]
["bitfinex","SOLUSD",1750720010811,6.15999937,144.62,144.57,6.0178378]
["bitfinex","SOLUSD",1750720011017,6.15999937,144.62,144.56,70.51445204]
["bitfinex","SOLUSD",1750720011018,26.14216157,144.62,144.58,6.0178378]
["bitfinex","SOLUSD",1750720011211,26.14216157,144.62,144.56,70.51445204]
["bitfinex","SOLUSD",1750720011431,6.15999937,144.58,144.56,63.59704862]
["bitfinex","SOLUSD",1750720011619,6.15999937,144.58,144.54,14.0578378]
["bitfinex","SOLUSD",1750720011817,0.14216157,144.58,144.54,8.04]
["bitfinex","SOLUSD",1750720012115,0.14216157,144.58,144.54,14.0578378]
["bitfinex","SOLUSD",1750720012539,0.14216157,144.58,144.54,8.04]
["bitfinex","SOLUSD",1750720012540,6.15999937,144.58,144.54,8.04]
["bitfinex","SOLUSD",1750720012912,0.14216157,144.55,144.5,6.92041114]
["bitfinex","SOLUSD",1750720013120,32.0178378,144.55,144.5,12.93824894]
["bitfinex","SOLUSD",1750720013313,26.0,144.55,144.51,6.0178378]
["bitfinex","SOLUSD",1750720013541,31.32,144.58,144.54,6.0178378]
["bitfinex","SOLUSD",1750720013841,37.3378378,144.58,144.54,6.0178378]
["bitfinex","SOLUSD",1750720014040,0.14216157,144.57,144.53,6.0178378]
["bitfinex","SOLUSD",1750720014339,6.15999937,144.57,144.52,6.0178378]
["bitfinex","SOLUSD",1750720014541,26.0,144.55,144.52,6.0178378]
["bitfinex","SOLUSD",1750720014754,26.0,144.55,144.5,6.92027367]
["bitfinex","SOLUSD",1750720015053,26.0,144.55,144.51,6.0178378]
["bitfinex","SOLUSD",1750720015230,26.0,144.55,144.5,6.92027367]
["bitfinex","SOLUSD",1750720015231,0.14216157,144.54,144.5,6.0178378]
["bitfinex","SOLUSD",1750720015421,6.15999937,144.54,144.5,6.0178378]
["bitfinex","SOLUSD",1750720015626,0.14216157,144.52,144.48,20.97887882]
["bitfinex","SOLUSD",1750720016145,0.14216157,144.52,144.49,6.0178378]
["bitfinex","SOLUSD",1750720016848,6.15999937,144.54,144.5,6.0178378]
["bitfinex","SOLUSD",1750720017525,0.14216157,144.54,144.48,14.96104102]
["bitfinex","SOLUSD",1750720017718,0.14216157,144.54,144.5,6.0178378]
["bitfinex","SOLUSD",1750720019756,6.15999937,144.54,144.5,6.0178378]
["bitfinex","SOLUSD",1750720019929,6.15999937,144.54,144.5,12.93822036]
["bitfinex","SOLUSD",1750720020338,0.14216157,144.54,144.5,12.93822036]
["bitfinex","SOLUSD",1750720020539,1.5988,144.61,144.53,6.0178378]
["bitfinex","SOLUSD",1750720020756,1.5988,144.61,144.58,6.0178378]
["bitfinex","SOLUSD",1750720021070,6.0178378,144.69,144.51,18.64964886]
["bitfinex","SOLUSD",1750720021071,6.0178378,144.68,144.6,6.0178378]
["bitfinex","SOLUSD",1750720021226,6.0178378,144.69,144.65,6.0178378]
["bitfinex","SOLUSD",1750720021426,8.235,144.7,144.65,6.0178378]
["bitfinex","SOLUSD",1750720021427,26.0,144.67,144.65,6.0178378]
["bitfinex","SOLUSD",1750720021725,26.0,144.66,144.63,6.91419484]
["bitfinex","SOLUSD",1750720021925,8.235,144.7,144.65,6.0178378]
["bitfinex","SOLUSD",1750720022126,8.235,144.7,144.66,6.0178378]
["bitfinex","SOLUSD",1750720022321,0.14216157,144.69,144.66,6.0178378]
["bitfinex","SOLUSD",1750720022924,34.235,144.7,144.66,6.0178378]
["bitfinex","SOLUSD",1750720023130,40.2528378,144.7,144.63,7.94]
["bitfinex","SOLUSD",1750720023432,6.0178378,144.69,144.64,6.0178378]
["bitfinex","SOLUSD",1750720023633,0.14216157,144.68,144.64,6.0178378]
["bitfinex","SOLUSD",1750720023854,26.0,144.66,144.63,7.94]
["bitfinex","SOLUSD",1750720024157,0.14216157,144.65,144.63,7.94]
["bitfinex","SOLUSD",1750720024651,36.47851988,144.64,144.63,7.94]
["bitfinex","SOLUSD",1750720024832,26.14216157,144.64,144.63,7.94]
["bitfinex","SOLUSD",1750720025451,36.47851988,144.64,144.63,7.94]
["bitfinex","SOLUSD",1750720025659,26.14216157,144.64,144.63,7.94]
["bitfinex","SOLUSD",1750720026166,36.47851988,144.64,144.63,7.94]
["bitfinex","SOLUSD",1750720026495,0.14216157,144.63,144.55,7.94]
["bitfinex","SOLUSD",1750720026626,10.33635831,144.6,144.56,10.33635831]
["bitfinex","SOLUSD",1750720027751,26.0,144.61,144.55,7.94]
["bitfinex","SOLUSD",1750720027752,36.33635831,144.61,144.57,10.33635831]
["bitfinex","SOLUSD",1750720027949,26.0,144.61,144.59,10.33635831]
["bitfinex","SOLUSD",1750720028156,10.33635831,144.65,144.6,10.33635831]
["bitfinex","SOLUSD",1750720028783,10.33635831,144.62,144.56,25.56703983]
["bitfinex","SOLUSD",1750720028955,0.14216157,144.63,144.59,10.33635831]
["bitfinex","SOLUSD",1750720029775,26.0,144.64,144.6,10.33635831]
["bitfinex","SOLUSD",1750720030351,10.47851988,144.63,144.56,114.96703983]
["bitfinex","SOLUSD",1750720030569,0.14216157,144.63,144.59,10.33635831]
["bitfinex","SOLUSD",1750720030780,0.14216157,144.63,144.56,114.96703983]
["bitfinex","SOLUSD",1750720030960,0.14216157,144.63,144.6,10.33635831]
["bitfinex","SOLUSD",1750720031159,0.14216157,144.63,144.59,10.33635831]
["bitfinex","SOLUSD",1750720031656,26.0,144.64,144.6,10.33635831]
["bitfinex","SOLUSD",1750720032056,10.33635831,144.62,144.56,114.96703983]
["bitfinex","SOLUSD",1750720032356,10.33635831,144.63,144.58,10.33635831]
["bitfinex","SOLUSD",1750720033069,10.47851988,144.63,144.58,10.33635831]
["bitfinex","SOLUSD",1750720033376,0.14216157,144.63,144.58,10.33635831]
["bitfinex","SOLUSD",1750720033560,10.47851988,144.63,144.58,10.33635831]
["bitfinex","SOLUSD",1750720033965,10.33635831,144.62,144.56,89.4]
["bitfinex","SOLUSD",1750720034182,0.14216157,144.63,144.56,89.4]
["bitfinex","SOLUSD",1750720034183,26.0,144.6,144.56,89.4]
["bitfinex","SOLUSD",1750720034479,26.0,144.6,144.57,10.33635831]
["bitfinex","SOLUSD",1750720035059,26.0,144.6,144.55,104.2578647]
["bitfinex","SOLUSD",1750720035262,0.14216157,144.59,144.55,107.67635831]
["bitfinex","SOLUSD",1750720035464,0.14216157,144.59,144.55,7.94]
["bitfinex","SOLUSD",1750720035465,26.0,144.56,144.55,7.94]
["bitfinex","SOLUSD",1750720035657,10.47851988,144.58,144.5,96.32032033]
["bitfinex","SOLUSD",1750720035865,26.0,144.56,144.51,10.33635831]
["bitfinex","SOLUSD",1750720036062,26.0,144.56,144.54,10.33635831]
["bitfinex","SOLUSD",1750720036360,26.0,144.56,144.53,10.33635831]
["bitfinex","SOLUSD",1750720036980,26.0,144.56,144.51,10.33635831]
["bitfinex","SOLUSD",1750720036981,0.14216157,144.55,144.51,10.33635831]
["bitfinex","SOLUSD",1750720037486,0.14216157,144.55,144.52,10.33635831]
["bitfinex","SOLUSD",1750720037692,10.47851988,144.55,144.5,10.33635831]
["bitfinex","SOLUSD",1750720037985,0.14216157,144.55,144.51,10.33635831]
["bitfinex","SOLUSD",1750720038504,44.39345831,144.56,144.53,10.33635831]
["bitfinex","SOLUSD",1750720038505,26.0,144.56,144.53,10.33635831]
["bitfinex","SOLUSD",1750720038660,26.0,144.56,144.52,10.33635831]
["bitfinex","SOLUSD",1750720038862,36.33635831,144.56,144.52,10.33635831]
["bitfinex","SOLUSD",1750720039175,0.14216157,144.55,144.51,10.33635831]
["bitfinex","SOLUSD",1750720039379,26.0,144.53,144.49,7.94]
["bitfinex","SOLUSD",1750720039695,26.0,144.53,144.51,10.33635831]
["bitfinex","SOLUSD",1750720039884,26.0,144.56,144.49,14.86080821]
["bitfinex","SOLUSD",1750720040078,31.36216157,144.58,144.52,10.33635831]
["bitfinex","SOLUSD",1750720040079,26.0,144.54,144.52,10.33635831]
["bitfinex","SOLUSD",1750720040284,26.0,144.53,144.52,10.33635831]
["bitfinex","SOLUSD",1750720040890,26.0,144.53,144.51,10.33635831]
["bitfinex","SOLUSD",1750720041067,10.33635831,144.56,144.51,10.33635831]
["bitfinex","SOLUSD",1750720041261,10.33635831,144.54,144.49,25.19722243]
["bitfinex","SOLUSD",1750720041493,10.33635831,144.54,144.49,18.27635831]
["bitfinex","SOLUSD",1750720042178,10.33635831,144.54,144.5,10.33635831]
["bitfinex","SOLUSD",1750720042577,10.33635831,144.54,144.49,18.27635831]
["bitfinex","SOLUSD",1750720043090,6.4603,144.59,144.53,10.33635831]
["bitfinex","SOLUSD",1750720043387,6.4603,144.59,144.49,7.94]
["bitfinex","SOLUSD",1750720043388,26.0,144.58,144.49,50.81270598]
["bitfinex","SOLUSD",1750720043576,26.0,144.55,144.51,10.33635831]
["bitfinex","SOLUSD",1750720044095,36.33635831,144.56,144.51,10.33635831]
["bitfinex","SOLUSD",1750720044683,36.33635831,144.56,144.5,6.91997058]
["bitfinex","SOLUSD",1750720044994,36.33635831,144.56,144.51,10.33635831]
["bitfinex","SOLUSD",1750720045193,36.33635831,144.56,144.5,6.91997058]
["bitfinex","SOLUSD",1750720045369,36.33635831,144.56,144.51,10.33635831]
["bitfinex","SOLUSD",1750720045881,0.14216157,144.55,144.51,10.33635831]
["bitfinex","SOLUSD",1750720046066,10.47851988,144.55,144.5,10.33635831]
["bitfinex","SOLUSD",1750720046266,10.33635831,144.54,144.49,18.27635831]
["bitfinex","SOLUSD",1750720046587,36.33635831,144.5,144.43,102.13495931]
["bitfinex","SOLUSD",1750720046776,10.47851988,144.49,144.43,93.6517532]
["bitfinex","SOLUSD",1750720046967,10.33635831,144.48,144.43,93.6517532]
["bitfinex","SOLUSD",1750720047169,10.33635831,144.48,144.43,103.98811151]
["bitfinex","SOLUSD",1750720047601,10.33635831,144.48,144.43,93.6517532]
["bitfinex","SOLUSD",1750720047776,26.0,144.47,144.43,110.91182777]
["bitfinex","SOLUSD",1750720047968,26.0,144.47,144.45,10.33635831]
["bitfinex","SOLUSD",1750720048294,10.33635831,144.5,144.46,10.33635831]
["bitfinex","SOLUSD",1750720048588,26.0,144.49,144.46,10.33635831]
["bitfinex","SOLUSD",1750720049590,6.4585,144.55,144.48,10.33635831]
["bitfinex","SOLUSD",1750720049795,11.87675831,144.58,144.53,10.33635831]
["bitfinex","SOLUSD",1750720050095,11.87675831,144.58,144.54,10.33635831]
["bitfinex","SOLUSD",1750720050096,1.5404,144.58,144.54,10.33635831]
["bitfinex","SOLUSD",1750720050684,1.5404,144.58,144.55,10.33635831]
["bitfinex","SOLUSD",1750720050867,31.2,144.62,144.56,10.33635831]
["bitfinex","SOLUSD",1750720050868,10.33635831,144.61,144.56,10.33635831]
["bitfinex","SOLUSD",1750720051077,0.14216157,144.6,144.56,10.33635831]
["bitfinex","SOLUSD",1750720051301,41.53635831,144.62,144.57,10.33635831]
["bitfinex","SOLUSD",1750720051593,18.18495831,144.63,144.58,10.33635831]
["bitfinex","SOLUSD",1750720051789,0.14216157,144.62,144.58,10.33635831]
["bitfinex","SOLUSD",1750720052089,26.0,144.6,144.58,10.33635831]
["bitfinex","SOLUSD",1750720052296,26.0,144.6,144.55,18.64964886]
["bitfinex","SOLUSD",1750720052492,26.0,144.6,144.58,10.33635831]
["bitfinex","SOLUSD",1750720053084,26.0,144.6,144.58,17.25281878]
["bitfinex","SOLUSD",1750720053273,26.0,144.6,144.57,17.25325116]
["bitfinex","SOLUSD",1750720053474,10.33635831,144.62,144.57,17.25325116]
["bitfinex","SOLUSD",1750720053687,10.33635831,144.63,144.58,10.33635831]
["bitfinex","SOLUSD",1750720054092,36.33635831,144.64,144.59,10.33635831]
["bitfinex","SOLUSD",1750720054275,26.14216157,144.63,144.59,10.33635831]
["bitfinex","SOLUSD",1750720054475,10.33635831,144.62,144.57,17.25325116]
["bitfinex","SOLUSD",1750720054675,10.47851988,144.63,144.58,10.33635831]
["bitfinex","SOLUSD",1750720054870,36.47851988,144.63,144.58,10.33635831]
["bitfinex","SOLUSD",1750720055403,26.0,144.63,144.59,10.33635831]
["bitfinex","SOLUSD",1750720055567,0.14216157,144.62,144.57,6.91689285]
["bitfinex","SOLUSD",1750720055769,10.47851988,144.62,144.57,17.25325116]
["bitfinex","SOLUSD",1750720056008,10.47851988,144.62,144.57,10.33635831]
["bitfinex","SOLUSD",1750720056371,36.33635831,144.63,144.58,10.33635831]
["bitfinex","SOLUSD",1750720056571,36.33635831,144.63,144.58,17.25271585]
["bitfinex","SOLUSD",1750720057381,10.33635831,144.64,144.59,10.33635831]
["bitfinex","SOLUSD",1750720057607,18.30115831,144.71,144.63,10.33635831]
["bitfinex","SOLUSD",1750720057778,26.0,144.63,144.6,10.33635831]
["bitfinex","SOLUSD",1750720058403,26.0,144.63,144.61,10.33635831]
["bitfinex","SOLUSD",1750720058701,26.0,144.64,144.59,6.91610761]
["bitfinex","SOLUSD",1750720058895,26.0,144.64,144.62,10.33635831]
["bitfinex","SOLUSD",1750720059389,26.0,144.64,144.61,10.33635831]
["bitfinex","SOLUSD",1750720059985,0.14216157,144.65,144.61,10.33635831]
["bitfinex","SOLUSD",1750720060778,10.47851988,144.65,144.6,10.33635831]
["bitfinex","SOLUSD",1750720060995,36.47851988,144.65,144.6,10.33635831]
["bitfinex","SOLUSD",1750720061387,10.47851988,144.63,144.58,25.11291381]
["bitfinex","SOLUSD",1750720061799,10.47851988,144.63,144.58,18.19635831]
["bitfinex","SOLUSD",1750720062485,10.33635831,144.62,144.58,7.86]
["bitfinex","SOLUSD",1750720063416,10.47851988,144.63,144.59,10.33635831]
["bitfinex","SOLUSD",1750720063983,27.6077,144.64,144.58,14.77658076]
["bitfinex","SOLUSD",1750720063984,1.6077,144.64,144.6,10.33635831]
["bitfinex","SOLUSD",1750720064185,11.94405831,144.68,144.63,10.33635831]
["bitfinex","SOLUSD",1750720064405,26.0,144.65,144.63,10.33635831]
["bitfinex","SOLUSD",1750720064795,0.14216157,144.67,144.63,10.33635831]
["bitfinex","SOLUSD",1750720065185,37.94405831,144.68,144.63,10.33635831]
["bitfinex","SOLUSD",1750720065594,37.94405831,144.68,144.62,6.91452653]
["bitfinex","SOLUSD",1750720065805,27.6077,144.68,144.63,10.33635831]
["bitfinex","SOLUSD",1750720066006,26.0,144.68,144.64,10.33635831]
["bitfinex","SOLUSD",1750720066504,26.0,144.65,144.62,6.91452653]
["bitfinex","SOLUSD",1750720066715,26.0,144.65,144.63,10.33635831]
["bitfinex","SOLUSD",1750720067081,10.33635831,144.68,144.63,10.33635831]
["bitfinex","SOLUSD",1750720067082,26.0,144.66,144.63,10.33635831]
["bitfinex","SOLUSD",1750720067822,10.33635831,144.72,144.65,10.33635831]
["bitfinex","SOLUSD",1750720068029,18.55815831,144.75,144.7,10.33635831]
["bitfinex","SOLUSD",1750720068402,26.0,144.72,144.7,10.33635831]
["bitfinex","SOLUSD",1750720068607,0.14216157,144.74,144.7,10.33635831]
["bitfinex","SOLUSD",1750720069034,8.2218,144.75,144.7,10.33635831]
["bitfinex","SOLUSD",1750720069191,8.2218,144.75,144.66,7.86]
["bitfinex","SOLUSD",1750720069192,10.33635831,144.76,144.71,10.33635831]
["bitfinex","SOLUSD",1750720069511,26.0,144.73,144.71,10.33635831]
["bitfinex","SOLUSD",1750720069817,1.546,144.78,144.72,10.33635831]
["bitfinex","SOLUSD",1750720070110,1.546,144.78,144.74,10.33635831]
["bitfinex","SOLUSD",1750720070419,1.546,144.78,144.7,6.91081818]
["bitfinex","SOLUSD",1750720070420,10.33635831,144.8,144.75,10.33635831]
["bitfinex","SOLUSD",1750720070594,10.33635831,144.8,144.76,10.33635831]
["bitfinex","SOLUSD",1750720070792,10.33635831,144.81,144.76,10.33635831]
["bitfinex","SOLUSD",1750720071013,0.14216157,144.8,144.76,10.33635831]
["bitfinex","SOLUSD",1750720071222,36.33635831,144.81,144.76,10.33635831]
["bitfinex","SOLUSD",1750720071720,0.14216157,144.8,144.76,10.33635831]
["bitfinex","SOLUSD",1750720071895,26.14216157,144.8,144.76,10.33635831]
["bitfinex","SOLUSD",1750720072418,0.14216157,144.8,144.76,10.33635831]
["bitfinex","SOLUSD",1750720072718,10.33635831,144.79,144.75,10.33635831]
["bitfinex","SOLUSD",1750720073093,10.33635831,144.79,144.73,7.86]
["bitfinex","SOLUSD",1750720073287,10.33635831,144.78,144.74,10.33635831]
["bitfinex","SOLUSD",1750720073702,0.14216157,144.77,144.74,10.33635831]
["bitfinex","SOLUSD",1750720074022,0.14216157,144.77,144.73,18.19635831]
["bitfinex","SOLUSD",1750720074404,0.14216157,144.77,144.74,10.33635831]
["bitfinex","SOLUSD",1750720074602,26.0,144.8,144.73,7.86]
["bitfinex","SOLUSD",1750720074603,26.0,144.8,144.73,14.76934229]
["bitfinex","SOLUSD",1750720074806,26.0,144.8,144.77,10.33635831]
["bitfinex","SOLUSD",1750720075195,26.0,144.8,144.76,10.33635831]
["bitfinex","SOLUSD",1750720076726,26.0,144.8,144.75,6.90841921]
["bitfinex","SOLUSD",1750720076915,36.33635831,144.8,144.76,10.33635831]
["bitfinex","SOLUSD",1750720077212,36.33635831,144.8,144.75,10.33635831]
["bitfinex","SOLUSD",1750720077427,10.33635831,144.79,144.74,10.33635831]
["bitfinex","SOLUSD",1750720077626,10.47851988,144.78,144.74,10.33635831]
["bitfinex","SOLUSD",1750720078094,0.14216157,144.78,144.74,10.33635831]
["bitfinex","SOLUSD",1750720078709,0.14216157,144.78,144.73,14.76931856]
["bitfinex","SOLUSD",1750720078909,0.14216157,144.78,144.74,10.33635831]
["bitfinex","SOLUSD",1750720079105,0.14216157,144.78,144.73,14.76931856]
["bitfinex","SOLUSD",1750720079313,0.14216157,144.78,144.74,10.33635831]
["bitfinex","SOLUSD",1750720080211,0.14216157,144.78,144.69,6.91132766]
["bitfinex","SOLUSD",1750720080212,10.33635831,144.77,144.69,6.91132766]
["bitfinex","SOLUSD",1750720080403,10.33635831,144.77,144.68,8.2253]
["bitfinex","SOLUSD",1750720080404,10.33635831,144.75,144.7,18.11635831]
["bitfinex","SOLUSD",1750720080789,10.47851988,144.76,144.71,10.33635831]
["bitfinex","SOLUSD",1750720081296,10.33635831,144.75,144.7,7.78]
["bitfinex","SOLUSD",1750720081914,10.33635831,144.75,144.7,18.11635831]
["bitfinex","SOLUSD",1750720082197,26.0,144.74,144.7,18.11635831]
["bitfinex","SOLUSD",1750720082394,26.0,144.77,144.73,10.33635831]
["bitfinex","SOLUSD",1750720082733,26.0,144.77,144.74,10.33635831]
["bitfinex","SOLUSD",1750720082928,26.0,144.77,144.73,10.33635831]
["bitfinex","SOLUSD",1750720083299,10.47851988,144.76,144.7,97.18]
["bitfinex","SOLUSD",1750720083629,10.33635831,144.75,144.7,18.11635831]
["bitfinex","SOLUSD",1750720083926,36.33635831,144.73,144.7,7.78]
["bitfinex","SOLUSD",1750720084631,10.33635831,144.72,144.7,7.78]
["bitfinex","SOLUSD",1750720084832,36.33635831,144.73,144.7,7.78]
["bitfinex","SOLUSD",1750720085520,10.33635831,144.71,144.7,7.78]
["bitfinex","SOLUSD",1750720085828,0.14216157,144.7,144.64,18.11635831]
["bitfinex","SOLUSD",1750720086031,10.47851988,144.7,144.64,7.78]
["bitfinex","SOLUSD",1750720086231,10.47851988,144.7,144.65,10.33635831]
["bitfinex","SOLUSD",1750720086398,10.47851988,144.7,144.66,10.33635831]
["bitfinex","SOLUSD",1750720087738,0.14216157,144.7,144.66,10.33635831]
["bitfinex","SOLUSD",1750720087932,10.47851988,144.7,144.66,10.33635831]
["bitfinex","SOLUSD",1750720089845,26.0,144.73,144.66,17.24911409]
["bitfinex","SOLUSD",1750720090040,36.33635831,144.73,144.68,10.33635831]
["bitfinex","SOLUSD",1750720090226,26.0,144.7,144.68,10.33635831]
["bitfinex","SOLUSD",1750720090538,26.0,144.7,144.67,10.33635831]
["bitfinex","SOLUSD",1750720090743,26.0,144.7,144.68,10.33635831]
["bitfinex","SOLUSD",1750720090917,26.0,144.7,144.67,10.33635831]
["bitfinex","SOLUSD",1750720091330,0.14216157,144.74,144.67,10.33635831]
["bitfinex","SOLUSD",1750720091331,10.33635831,144.72,144.67,10.33635831]
["bitfinex","SOLUSD",1750720091569,10.33635831,144.72,144.66,6.91275578]
["bitfinex","SOLUSD",1750720091570,0.14216157,144.72,144.68,10.33635831]
["bitfinex","SOLUSD",1750720091718,36.33635831,144.73,144.69,10.33635831]
["bitfinex","SOLUSD",1750720091921,26.0,144.71,144.69,17.24751793]
["bitfinex","SOLUSD",1750720092338,10.33635831,144.74,144.69,17.24751793]
["bitfinex","SOLUSD",1750720092828,36.33635831,144.74,144.69,17.24751793]
["bitfinex","SOLUSD",1750720093233,26.0,144.74,144.7,10.33635831]
["bitfinex","SOLUSD",1750720093422,36.33635831,144.74,144.7,10.33635831]
["bitfinex","SOLUSD",1750720093622,36.33635831,144.74,144.69,6.91115962]
["bitfinex","SOLUSD",1750720093822,26.0,144.74,144.7,10.33635831]
["bitfinex","SOLUSD",1750720094145,26.0,144.74,144.7,17.24704802]
["bitfinex","SOLUSD",1750720094314,26.0,144.74,144.71,10.33635831]
["bitfinex","SOLUSD",1750720095019,16.50415831,144.76,144.72,10.33635831]
["bitfinex","SOLUSD",1750720095020,6.1678,144.76,144.72,10.33635831]
["bitfinex","SOLUSD",1750720095219,32.1678,144.76,144.72,17.24604239]
["bitfinex","SOLUSD",1750720095429,42.50415831,144.76,144.72,10.33635831]
["bitfinex","SOLUSD",1750720095762,42.50415831,144.76,144.71,25.02659745]
["bitfinex","SOLUSD",1750720095933,32.1678,144.76,144.71,25.02659745]
["bitfinex","SOLUSD",1750720096136,42.50415831,144.76,144.71,25.02659745]
["bitfinex","SOLUSD",1750720096362,42.50415831,144.76,144.71,14.69023914]
["bitfinex","SOLUSD",1750720096572,42.50415831,144.76,144.71,25.02659745]
["bitfinex","SOLUSD",1750720097025,36.33635831,144.76,144.71,25.02659745]
["bitfinex","SOLUSD",1750720097230,26.0,144.76,144.73,17.24565932]
["bitfinex","SOLUSD",1750720097549,26.0,144.76,144.67,54.80602841]
["bitfinex","SOLUSD",1750720097550,26.0,144.73,144.67,114.96146053]
["bitfinex","SOLUSD",1750720097767,0.14216157,144.72,144.65,104.09311143]
["bitfinex","SOLUSD",1750720097936,0.14216157,144.72,144.66,10.33635831]
["bitfinex","SOLUSD",1750720098135,10.33635831,144.72,144.67,10.33635831]
["bitfinex","SOLUSD",1750720098334,10.33635831,144.7,144.65,7.78]
["bitfinex","SOLUSD",1750720098553,10.33635831,144.69,144.65,7.78]
["bitfinex","SOLUSD",1750720098730,0.14216157,144.71,144.65,7.78]
["bitfinex","SOLUSD",1750720099054,10.33635831,144.69,144.65,7.78]
["bitfinex","SOLUSD",1750720099741,0.14216157,144.71,144.65,18.11635831]
["bitfinex","SOLUSD",1750720099933,26.0,144.69,144.65,18.11635831]
["bitfinex","SOLUSD",1750720100135,26.0,144.69,144.65,7.78]
["bitfinex","SOLUSD",1750720100349,26.0,144.69,144.65,18.11635831]
["bitfinex","SOLUSD",1750720103095,26.0,144.69,144.65,25.02954595]
["bitfinex","SOLUSD",1750720104265,36.33635831,144.69,144.65,7.78]
["bitfinex","SOLUSD",1750720104658,26.0,144.69,144.65,18.11635831]
["bitfinex","SOLUSD",1750720105070,26.0,144.69,144.65,25.02952734]
["bitfinex","SOLUSD",1750720107076,26.0,144.69,144.66,10.33635831]
["bitfinex","SOLUSD",1750720107777,10.33635831,144.7,144.65,25.02958555]
["bitfinex","SOLUSD",1750720108775,26.14216157,144.69,144.65,7.78]
["bitfinex","SOLUSD",1750720109077,36.47851988,144.69,144.65,7.78]
["bitfinex","SOLUSD",1750720109984,26.14216157,144.69,144.65,25.02945333]
["bitfinex","SOLUSD",1750720110153,1.6542,144.71,144.66,10.33635831]
["bitfinex","SOLUSD",1750720110154,0.14216157,144.7,144.66,10.33635831]
["bitfinex","SOLUSD",1750720110566,0.14216157,144.7,144.65,14.69309502]
["bitfinex","SOLUSD",1750720110790,10.47851988,144.7,144.66,10.33635831]
["bitfinex","SOLUSD",1750720110999,10.47851988,144.7,144.65,25.02945333]
["bitfinex","SOLUSD",1750720111293,10.33635831,144.69,144.65,25.02945333]
["bitfinex","SOLUSD",1750720111672,10.47851988,144.7,144.65,25.02945333]
["bitfinex","SOLUSD",1750720113363,0.14216157,144.7,144.66,10.33635831]
["bitfinex","SOLUSD",1750720113890,10.47851988,144.7,144.65,25.02945333]
["bitfinex","SOLUSD",1750720115188,10.47851988,144.71,144.66,10.33635831]
["bitfinex","SOLUSD",1750720115609,10.33635831,144.7,144.66,10.33635831]
["bitfinex","SOLUSD",1750720116397,10.33635831,144.7,144.65,25.02945333]
["bitfinex","SOLUSD",1750720117083,10.33635831,144.7,144.66,10.33635831]
["bitfinex","SOLUSD",1750720117305,21.5588,144.74,144.69,10.33635831]
["bitfinex","SOLUSD",1750720117306,20.0,144.74,144.69,10.33635831]
["bitfinex","SOLUSD",1750720117468,20.0,144.74,144.72,10.33635831]
["bitfinex","SOLUSD",1750720117796,20.0,144.74,144.73,10.33635831]
["bitfinex","SOLUSD",1750720118913,20.0,144.74,144.73,28.98600717]
["bitfinex","SOLUSD",1750720119066,20.0,144.74,144.73,35.8954247]
["bitfinex","SOLUSD",1750720119598,20.0,144.74,144.73,43.9710247]
["bitfinex","SOLUSD",1750720121799,0.14216157,144.82,144.73,61.24456854]
["bitfinex","SOLUSD",1750720122002,26.0,144.81,144.8,10.33635831]
["bitfinex","SOLUSD",1750720122199,26.0,144.81,144.73,50.90821023]
["bitfinex","SOLUSD",1750720122200,26.0,144.81,144.79,10.33635831]
["bitfinex","SOLUSD",1750720123078,26.0,144.81,144.79,17.24263828]
["bitfinex","SOLUSD",1750720123292,16.93485831,144.84,144.8,10.33635831]
["bitfinex","SOLUSD",1750720123499,5.05543917,144.87,144.81,10.33635831]
["bitfinex","SOLUSD",1750720123684,10.33635831,144.86,144.81,10.33635831]
["bitfinex","SOLUSD",1750720124000,26.0,144.83,144.81,10.33635831]
["bitfinex","SOLUSD",1750720124772,26.0,144.83,144.8,7.7]
["bitfinex","SOLUSD",1750720124773,0.14216157,144.86,144.82,10.33635831]
["bitfinex","SOLUSD",1750720124999,18.64964886,144.89,144.83,10.33635831]
["bitfinex","SOLUSD",1750720125188,13.16613917,144.9,144.82,6.90485905]
["bitfinex","SOLUSD",1750720125495,13.16613917,144.9,144.83,10.33635831]
["bitfinex","SOLUSD",1750720125496,36.33635831,144.88,144.83,10.33635831]
["bitfinex","SOLUSD",1750720125899,8.1107,144.9,144.83,10.33635831]
["bitfinex","SOLUSD",1750720126076,18.44705831,144.9,144.85,10.33635831]
["bitfinex","SOLUSD",1750720126276,10.33635831,144.89,144.85,10.33635831]
["bitfinex","SOLUSD",1750720127501,34.1107,144.9,144.85,10.33635831]
["bitfinex","SOLUSD",1750720127502,8.1107,144.9,144.85,10.33635831]
["bitfinex","SOLUSD",1750720127698,18.44705831,144.9,144.82,17.262809]
["bitfinex","SOLUSD",1750720128011,0.14216157,144.89,144.85,10.33635831]
["bitfinex","SOLUSD",1750720128715,10.33635831,144.88,144.8,9.2173]
["bitfinex","SOLUSD",1750720128920,0.14216157,144.86,144.81,10.33635831]
["bitfinex","SOLUSD",1750720129080,10.33635831,144.85,144.8,18.03635831]
["bitfinex","SOLUSD",1750720129397,10.33635831,144.85,144.77,118.49541535]
["bitfinex","SOLUSD",1750720129398,10.33635831,144.82,144.77,128.83177366]
["bitfinex","SOLUSD",1750720129887,10.33635831,144.82,144.77,135.73918341]
["bitfinex","SOLUSD",1750720130204,10.33635831,144.82,144.78,10.33635831]
["bitfinex","SOLUSD",1750720130402,0.14216157,144.82,144.78,10.33635831]
["bitfinex","SOLUSD",1750720130778,0.14216157,144.82,144.78,17.24309173]
["bitfinex","SOLUSD",1750720130985,10.33635831,144.84,144.79,10.33635831]
["bitfinex","SOLUSD",1750720131587,0.14216157,144.84,144.8,10.33635831]
["bitfinex","SOLUSD",1750720132098,49.52964886,144.88,144.8,10.33635831]
["bitfinex","SOLUSD",1750720132281,49.52964886,144.88,144.78,6.90673342]
["bitfinex","SOLUSD",1750720132282,10.33635831,144.86,144.79,18.64964886]
["bitfinex","SOLUSD",1750720132481,0.14216157,144.86,144.82,10.33635831]
["bitfinex","SOLUSD",1750720133010,0.14216157,144.86,144.82,17.2414616]
["bitfinex","SOLUSD",1750720133495,36.33635831,144.88,144.84,10.33635831]
["bitfinex","SOLUSD",1750720134109,10.33635831,144.89,144.84,10.33635831]
["bitfinex","SOLUSD",1750720134312,8.1107,144.9,144.84,10.33635831]
["bitfinex","SOLUSD",1750720134609,34.1107,144.9,144.84,10.33635831]
["bitfinex","SOLUSD",1750720134782,36.33635831,144.87,144.83,7.7]
["bitfinex","SOLUSD",1750720135089,36.33635831,144.87,144.83,18.03635831]
["bitfinex","SOLUSD",1750720135294,10.47851988,144.86,144.83,7.7]
["bitfinex","SOLUSD",1750720135482,26.0,144.84,144.83,7.7]
["bitfinex","SOLUSD",1750720135991,26.14216157,144.84,144.83,7.7]
["bitfinex","SOLUSD",1750720136202,10.47851988,144.84,144.83,7.7]
["bitfinex","SOLUSD",1750720138104,36.47851988,144.84,144.83,7.7]
["bitfinex","SOLUSD",1750720138493,0.14216157,144.83,144.78,10.33635831]
["bitfinex","SOLUSD",1750720138703,36.47851988,144.83,144.78,10.33635831]
["bitfinex","SOLUSD",1750720138900,36.47851988,144.83,144.78,17.24336587]
["bitfinex","SOLUSD",1750720139087,10.33635831,144.82,144.77,133.04274095]
["bitfinex","SOLUSD",1750720139294,26.14216157,144.83,144.78,10.33635831]
["bitfinex","SOLUSD",1750720139586,10.33635831,144.82,144.78,10.33635831]
["bitfinex","SOLUSD",1750720140204,26.14216157,144.83,144.78,10.33635831]
["bitfinex","SOLUSD",1750720140513,36.47851988,144.83,144.78,10.33635831]
["bitfinex","SOLUSD",1750720140898,10.33635831,144.82,144.77,133.04277199]
["bitfinex","SOLUSD",1750720141088,36.47851988,144.83,144.78,10.33635831]
["bitfinex","SOLUSD",1750720142193,36.47851988,144.83,144.78,17.24335812]
["bitfinex","SOLUSD",1750720142721,26.14216157,144.83,144.78,17.24335812]
["bitfinex","SOLUSD",1750720142902,36.47851988,144.83,144.78,17.24335812]
["bitfinex","SOLUSD",1750720144023,36.47851988,144.83,144.77,126.13541535]
["bitfinex","SOLUSD",1750720144024,26.0,144.83,144.8,10.33635831]
["bitfinex","SOLUSD",1750720144192,26.0,144.83,144.8,17.24226526]
["bitfinex","SOLUSD",1750720144718,0.14216157,144.84,144.81,10.33635831]
["bitfinex","SOLUSD",1750720145118,10.33635831,144.88,144.83,10.33635831]
["bitfinex","SOLUSD",1750720145426,10.33635831,144.85,144.81,99.73635831]
["bitfinex","SOLUSD",1750720145644,10.33635831,144.85,144.81,10.33635831]
["bitfinex","SOLUSD",1750720145798,0.14216157,144.85,144.81,10.33635831]
["bitfinex","SOLUSD",1750720146118,36.33635831,144.87,144.82,10.33635831]
["bitfinex","SOLUSD",1750720146429,0.14216157,144.86,144.83,10.33635831]
["bitfinex","SOLUSD",1750720146714,10.33635831,144.87,144.83,10.33635831]
["bitfinex","SOLUSD",1750720146715,36.33635831,144.87,144.83,10.33635831]
["bitfinex","SOLUSD",1750720146924,0.14216157,144.86,144.83,10.33635831]
["bitfinex","SOLUSD",1750720148192,0.14216157,144.86,144.83,17.24064247]
["bitfinex","SOLUSD",1750720148393,26.0,144.87,144.85,10.33635831]
["bitfinex","SOLUSD",1750720148593,10.33635831,144.89,144.85,10.33635831]
["bitfinex","SOLUSD",1750720148920,10.33635831,144.89,144.84,10.33635831]
["bitfinex","SOLUSD",1750720149698,10.33635831,144.89,144.81,6.90515806]
["bitfinex","SOLUSD",1750720149699,10.33635831,144.87,144.81,6.90515806]
["bitfinex","SOLUSD",1750720150041,10.47851988,144.86,144.81,17.24151637]
["bitfinex","SOLUSD",1750720150197,10.47851988,144.84,144.78,89.4]
["bitfinex","SOLUSD",1750720150397,10.33635831,144.83,144.79,17.24272903]
["bitfinex","SOLUSD",1750720150599,10.33635831,144.83,144.79,6.90637072]
["bitfinex","SOLUSD",1750720150800,10.33635831,144.84,144.79,17.24272903]
["bitfinex","SOLUSD",1750720151212,0.14216157,144.86,144.79,6.90637072]
["bitfinex","SOLUSD",1750720151406,0.14216157,144.84,144.8,10.33635831]
["bitfinex","SOLUSD",1750720152302,0.14216157,144.84,144.8,17.24205819]
["bitfinex","SOLUSD",1750720152634,10.47851988,144.84,144.8,6.90569988]
["bitfinex","SOLUSD",1750720152916,10.47851988,144.84,144.79,17.24290964]
["bitfinex","SOLUSD",1750720153133,10.33635831,144.89,144.83,10.33635831]
["bitfinex","SOLUSD",1750720153307,36.33635831,144.89,144.84,10.33635831]
["bitfinex","SOLUSD",1750720153508,0.14216157,144.88,144.84,10.33635831]
["bitfinex","SOLUSD",1750720153712,36.33635831,144.89,144.81,10.33635831]
["bitfinex","SOLUSD",1750720153713,10.33635831,144.86,144.81,10.33635831]
["bitfinex","SOLUSD",1750720153908,0.14216157,144.85,144.81,10.33635831]
["bitfinex","SOLUSD",1750720154220,10.47851988,144.85,144.79,24.17293713]
["bitfinex","SOLUSD",1750720154525,10.47851988,144.85,144.8,10.33635831]
["bitfinex","SOLUSD",1750720155236,0.14216157,144.85,144.81,10.33635831]
["bitfinex","SOLUSD",1750720155625,10.47851988,144.85,144.8,10.33635831]
["bitfinex","SOLUSD",1750720155829,9.97851988,144.85,144.8,10.33635831]
["bitfinex","SOLUSD",1750720156434,9.97851988,144.85,144.81,6.90560044]
["bitfinex","SOLUSD",1750720160217,32.01321881,144.85,144.8,12.91929615]
["bitfinex","SOLUSD",1750720160832,6.01321881,144.84,144.8,6.90607734]
["bitfinex","SOLUSD",1750720161037,6.01321881,144.81,144.78,7.64]
["bitfinex","SOLUSD",1750720161214,6.01321881,144.82,144.78,14.54702708]
["bitfinex","SOLUSD",1750720161738,6.01321881,144.81,144.78,7.64]
["bitfinex","SOLUSD",1750720162339,6.01321881,144.81,144.78,14.54698626]
["bitfinex","SOLUSD",1750720163040,6.01321881,144.82,144.78,14.54698626]
["bitfinex","SOLUSD",1750720163237,1.72466157,144.84,144.79,6.01321881]
["bitfinex","SOLUSD",1750720163238,6.01321881,144.83,144.79,6.01321881]
["bitfinex","SOLUSD",1750720163541,6.01321881,144.83,144.78,14.54698626]
["bitfinex","SOLUSD",1750720163542,6.01321881,144.83,144.78,20.56020507]
["bitfinex","SOLUSD",1750720166934,5.04530495,144.86,144.81,6.01321881]
["bitfinex","SOLUSD",1750720167127,6.01321881,144.85,144.78,121.21456465]
["bitfinex","SOLUSD",1750720167446,6.01321881,144.81,144.77,118.49541535]
["bitfinex","SOLUSD",1750720167739,6.01321881,144.8,144.77,118.49541535]
["bitfinex","SOLUSD",1750720167938,6.01321881,144.81,144.77,125.40280725]
["bitfinex","SOLUSD",1750720170418,6.01321881,144.81,144.77,118.49541535]
["bitfinex","SOLUSD",1750720170840,6.01321881,144.81,144.77,125.4028821]
["bitfinex","SOLUSD",1750720171239,7.63311881,144.82,144.77,131.41610091]
["bitfinex","SOLUSD",1750720171837,1.6199,144.82,144.78,6.01321881]
["bitfinex","SOLUSD",1750720172033,6.15538038,144.83,144.78,6.01321881]
["bitfinex","SOLUSD",1750720172245,6.01321881,144.82,144.78,6.01321881]
["bitfinex","SOLUSD",1750720172443,6.01321881,144.83,144.78,12.91998215]
["bitfinex","SOLUSD",1750720172641,6.01321881,144.85,144.8,6.01321881]
["bitfinex","SOLUSD",1750720172951,32.01321881,144.85,144.8,6.01321881]
["bitfinex","SOLUSD",1750720173154,6.01321881,144.84,144.78,96.30676334]
["bitfinex","SOLUSD",1750720173462,6.01321881,144.81,144.78,89.4]
["bitfinex","SOLUSD",1750720173757,32.01321881,144.82,144.78,6.9068925]
["bitfinex","SOLUSD",1750720174046,26.0,144.82,144.78,12.92011131]
["bitfinex","SOLUSD",1750720174856,6.01321881,144.82,144.77,118.49541535]
["bitfinex","SOLUSD",1750720175228,6.01321881,144.82,144.77,131.41599288]
["bitfinex","SOLUSD",1750720175559,32.01321881,144.83,144.78,6.01321881]
["bitfinex","SOLUSD",1750720176054,6.01321881,144.82,144.77,118.49541535]
["bitfinex","SOLUSD",1750720176230,26.0,144.83,144.79,6.01321881]
["bitfinex","SOLUSD",1750720176433,26.0,144.82,144.8,6.01321881]
["bitfinex","SOLUSD",1750720177133,6.01321881,144.84,144.79,6.01321881]
["bitfinex","SOLUSD",1750720177654,6.01321881,144.84,144.79,12.91975211]
["bitfinex","SOLUSD",1750720178158,26.0,144.84,144.8,6.01321881]
["bitfinex","SOLUSD",1750720178456,32.01321881,144.84,144.79,12.91975211]
["bitfinex","SOLUSD",1750720178962,6.01321881,144.83,144.77,125.40274378]
["bitfinex","SOLUSD",1750720179253,6.01321881,144.82,144.77,220.81596259]
["bitfinex","SOLUSD",1750720179756,26.0,144.85,144.8,6.01321881]
["bitfinex","SOLUSD",1750720180354,6.01321881,144.83,144.78,6.01321881]
["bitfinex","SOLUSD",1750720181134,6.01321881,144.83,144.77,214.80274378]
["bitfinex","SOLUSD",1750720181332,6.01321881,144.83,144.78,6.01321881]
["bitfinex","SOLUSD",1750720182053,6.01321881,144.83,144.78,12.92022262]
["bitfinex","SOLUSD",1750720183156,32.15538038,144.84,144.79,6.01321881]
["bitfinex","SOLUSD",1750720183767,6.01321881,144.83,144.78,12.92022262]
["bitfinex","SOLUSD",1750720184461,6.01321881,144.83,144.77,131.41600713]
["bitfinex","SOLUSD",1750720184845,6.01321881,144.82,144.77,131.41600713]
["bitfinex","SOLUSD",1750720185741,6.01321881,144.83,144.77,131.41600713]
["bitfinex","SOLUSD",1750720185941,6.01321881,144.83,144.78,6.01321881]
["bitfinex","SOLUSD",1750720186256,6.01321881,144.82,144.77,131.41600713]
["bitfinex","SOLUSD",1750720188235,6.01321881,144.83,144.77,131.41600713]
["bitfinex","SOLUSD",1750720192464,6.01321881,144.82,144.77,131.41600713]
["bitfinex","SOLUSD",1750720193375,32.01321881,144.83,144.77,131.41600713]
["bitfinex","SOLUSD",1750720194556,32.01321881,144.83,144.77,125.40278832]
["bitfinex","SOLUSD",1750720194760,32.01321881,144.83,144.77,131.41600713]
["bitfinex","SOLUSD",1750720195162,6.01321881,144.82,144.77,131.41600713]
["bitfinex","SOLUSD",1750720195970,6.01321881,144.81,144.77,118.49541535]
["bitfinex","SOLUSD",1750720196152,6.01321881,144.8,144.77,118.49541535]
["bitfinex","SOLUSD",1750720197277,32.3138,144.83,144.77,125.40262457]
["bitfinex","SOLUSD",1750720197602,38.32701881,144.83,144.78,6.01321881]
["bitfinex","SOLUSD",1750720197748,6.01321881,144.82,144.77,131.41584338]
["bitfinex","SOLUSD",1750720198851,6.01321881,144.82,144.77,125.40262457]
["bitfinex","SOLUSD",1750720199059,6.01321881,144.81,144.77,118.49541535]
["bitfinex","SOLUSD",1750720199450,6.01321881,144.8,144.77,118.49541535]
["bitfinex","SOLUSD",1750720200248,6.01321881,144.81,144.77,118.49541535]
["bitfinex","SOLUSD",1750720200453,6.01321881,144.82,144.77,131.41594238]
["bitfinex","SOLUSD",1750720202370,32.3138,144.83,144.77,131.41594238]
["bitfinex","SOLUSD",1750720202579,6.01321881,144.82,144.77,131.41594238]
["bitfinex","SOLUSD",1750720202954,32.3138,144.83,144.78,6.01321881]
["bitfinex","SOLUSD",1750720203176,26.0,144.82,144.78,6.01321881]
["bitfinex","SOLUSD",1750720203381,26.0,144.82,144.77,125.40272357]
["bitfinex","SOLUSD",1750720203677,26.0,144.82,144.78,12.920157]
["bitfinex","SOLUSD",1750720205059,26.0,144.82,144.77,125.40280459]
["bitfinex","SOLUSD",1750720205257,26.0,144.82,144.78,6.01321881]
["bitfinex","SOLUSD",1750720206584,32.01321881,144.82,144.78,6.01321881]
["bitfinex","SOLUSD",1750720206981,26.0,144.82,144.78,6.01321881]
["bitfinex","SOLUSD",1750720207183,26.0,144.82,144.79,6.01321881]
["bitfinex","SOLUSD",1750720207478,26.0,144.82,144.77,125.40280459]
["bitfinex","SOLUSD",1750720207692,26.0,144.82,144.78,6.01321881]
["bitfinex","SOLUSD",1750720208489,26.0,144.82,144.78,12.91997337]
["bitfinex","SOLUSD",1750720210585,26.0,144.82,144.78,6.90675456]
["bitfinex","SOLUSD",1750720210884,6.01321881,144.8,144.77,118.49541535]
["bitfinex","SOLUSD",1750720211892,6.15538038,144.81,144.77,118.49541535]
["bitfinex","SOLUSD",1750720212084,32.01321881,144.82,144.77,131.41599116]
["bitfinex","SOLUSD",1750720212278,32.01321881,144.82,144.77,118.49541535]
["bitfinex","SOLUSD",1750720212469,6.01321881,144.8,144.77,118.49541535]
["bitfinex","SOLUSD",1750720212980,31.01611469,144.82,144.77,118.49541535]
["bitfinex","SOLUSD",1750720212981,6.01321881,144.81,144.77,118.49541535]
["bitfinex","SOLUSD",1750720213164,6.01321881,144.8,144.77,118.49541535]
["bitfinex","SOLUSD",1750720214490,32.01321881,144.79,144.77,118.49541535]
["bitfinex","SOLUSD",1750720214689,32.01321881,144.78,144.77,118.49541535]
["bitfinex","SOLUSD",1750720215789,26.0,144.78,144.77,118.49541535]
["bitfinex","SOLUSD",1750720215995,63.37889065,144.78,144.77,118.49541535]
["bitfinex","SOLUSD",1750720216180,63.37889065,144.78,144.7,6.01321881]
["bitfinex","SOLUSD",1750720216181,0.14216157,144.77,144.7,6.01321881]
["bitfinex","SOLUSD",1750720216497,6.01321881,144.76,144.71,12.92318245]
["bitfinex","SOLUSD",1750720218203,6.01321881,144.75,144.71,6.90996364]
["bitfinex","SOLUSD",1750720218708,6.01321881,144.73,144.69,96.92]
["bitfinex","SOLUSD",1750720218880,36.59321881,144.76,144.69,7.52]
["bitfinex","SOLUSD",1750720218881,6.01321881,144.72,144.69,7.52]
["bitfinex","SOLUSD",1750720219398,6.01321881,144.72,144.65,6.9130707]
["bitfinex","SOLUSD",1750720219399,6.01321881,144.7,144.65,6.9130707]
["bitfinex","SOLUSD",1750720219603,6.01321881,144.69,144.65,12.92628951]
["bitfinex","SOLUSD",1750720219771,6.01321881,144.72,144.67,6.01321881]
["bitfinex","SOLUSD",1750720219968,6.01321881,144.75,144.7,6.01321881]
["bitfinex","SOLUSD",1750720220213,6.01321881,144.73,144.68,6.01321881]
["bitfinex","SOLUSD",1750720220414,6.01321881,144.73,144.66,12.9258056]
["bitfinex","SOLUSD",1750720220415,6.01321881,144.71,144.66,12.9258056]
["bitfinex","SOLUSD",1750720220914,6.01321881,144.69,144.64,84.84138211]
["bitfinex","SOLUSD",1750720221901,6.01321881,144.68,144.64,84.84138211]
["bitfinex","SOLUSD",1750720222279,6.01321881,144.69,144.64,84.84138211]
["bitfinex","SOLUSD",1750720224006,6.01321881,144.69,144.65,6.01321881]
["bitfinex","SOLUSD",1750720225085,6.01321881,144.69,144.65,12.9263787]
["bitfinex","SOLUSD",1750720225588,1.6571,144.71,144.65,6.91315989]
["bitfinex","SOLUSD",1750720225786,6.01321881,144.71,144.66,6.01321881]
["bitfinex","SOLUSD",1750720226902,62.57321881,144.72,144.68,6.01321881]
["bitfinex","SOLUSD",1750720227203,56.56,144.72,144.68,12.92480542]
["bitfinex","SOLUSD",1750720227390,26.0,144.72,144.68,12.92480542]
["bitfinex","SOLUSD",1750720231484,26.0,144.72,144.69,6.01321881]
["bitfinex","SOLUSD",1750720233611,6.01321881,144.74,144.69,12.92442134]
["bitfinex","SOLUSD",1750720234246,6.01321881,144.74,144.7,6.01321881]
["bitfinex","SOLUSD",1750720234415,7.79448038,144.75,144.7,6.01321881]
["bitfinex","SOLUSD",1750720234713,6.01321881,144.74,144.69,12.92442134]
["bitfinex","SOLUSD",1750720235088,6.01321881,144.74,144.69,6.91120253]
["bitfinex","SOLUSD",1750720235291,6.01321881,144.74,144.69,12.92442134]
["bitfinex","SOLUSD",1750720235601,6.01321881,144.73,144.69,12.92442134]
["bitfinex","SOLUSD",1750720236312,6.01321881,144.74,144.69,12.92442134]
["bitfinex","SOLUSD",1750720236811,62.55321881,144.76,144.71,6.01321881]
["bitfinex","SOLUSD",1750720237386,32.01321881,144.76,144.71,6.01321881]
["bitfinex","SOLUSD",1750720237619,32.01321881,144.76,144.72,12.92311377]
["bitfinex","SOLUSD",1750720238116,32.01321881,144.76,144.71,6.91017463]
["bitfinex","SOLUSD",1750720238291,32.01321881,144.76,144.71,12.92339344]
["bitfinex","SOLUSD",1750720238609,6.01321881,144.75,144.71,12.92339344]
["bitfinex","SOLUSD",1750720239810,6.01321881,144.75,144.7,6.91085003]
["bitfinex","SOLUSD",1750720239999,6.01321881,144.75,144.71,6.01321881]
["bitfinex","SOLUSD",1750720240598,26.0,144.76,144.72,6.01321881]
["bitfinex","SOLUSD",1750720240805,26.0,144.76,144.73,6.01321881]
["bitfinex","SOLUSD",1750720241522,11.54110437,144.84,144.75,6.01321881]
["bitfinex","SOLUSD",1750720241764,6.01321881,144.82,144.77,6.01321881]
["bitfinex","SOLUSD",1750720242237,32.01321881,144.83,144.78,6.01321881]
["bitfinex","SOLUSD",1750720242520,9.7384382,144.86,144.76,6.9079574]
["bitfinex","SOLUSD",1750720242816,32.0446,144.87,144.78,6.01321881]
["bitfinex","SOLUSD",1750720242817,6.01321881,144.82,144.78,6.01321881]
["bitfinex","SOLUSD",1750720243006,6.01321881,144.82,144.77,6.01321881]
["bitfinex","SOLUSD",1750720243422,6.01321881,144.82,144.78,6.01321881]
["bitfinex","SOLUSD",1750720246652,6.01321881,144.82,144.77,6.01321881]
["bitfinex","SOLUSD",1750720246839,6.01321881,144.79,144.75,95.41321881]
["bitfinex","SOLUSD",1750720247039,6.01321881,144.79,144.74,6.01321881]
["bitfinex","SOLUSD",1750720247749,6.01321881,144.78,144.73,13.47321881]
["bitfinex","SOLUSD",1750720247958,27.5557,144.8,144.73,7.46]
["bitfinex","SOLUSD",1750720248257,6.01321881,144.76,144.73,7.46]
["bitfinex","SOLUSD",1750720249216,27.5557,144.8,144.73,7.46]
["bitfinex","SOLUSD",1750720249420,6.01321881,144.77,144.73,14.36941358]
["bitfinex","SOLUSD",1750720249722,27.5557,144.8,144.73,20.38263239]
["bitfinex","SOLUSD",1750720249935,6.01321881,144.77,144.73,14.36941358]
["bitfinex","SOLUSD",1750720250135,6.01321881,144.78,144.74,6.01321881]
["bitfinex","SOLUSD",1750720250334,6.01321881,144.79,144.75,6.01321881]
["bitfinex","SOLUSD",1750720250743,26.0,144.79,144.76,12.92098005]
["bitfinex","SOLUSD",1750720250952,6.5868,144.81,144.77,6.01321881]
["bitfinex","SOLUSD",1750720250953,6.01321881,144.81,144.77,6.01321881]
["bitfinex","SOLUSD",1750720251258,62.49321881,144.82,144.77,6.01321881]
["bitfinex","SOLUSD",1750720251453,62.49321881,144.82,144.76,6.90776124]
["bitfinex","SOLUSD",1750720251772,6.01321881,144.81,144.77,6.01321881]
["bitfinex","SOLUSD",1750720251962,62.49321881,144.82,144.78,6.01321881]
["bitfinex","SOLUSD",1750720252128,62.49321881,144.82,144.77,6.01321881]
["bitfinex","SOLUSD",1750720252955,62.49321881,144.82,144.77,12.92043544]
["bitfinex","SOLUSD",1750720253963,26.0,144.82,144.77,12.92043544]
["bitfinex","SOLUSD",1750720254168,6.01321881,144.81,144.77,12.92043544]
["bitfinex","SOLUSD",1750720254837,6.01321881,144.81,144.77,6.90721663]
["bitfinex","SOLUSD",1750720255371,26.0,144.82,144.77,6.90721663]
["bitfinex","SOLUSD",1750720255571,6.01321881,144.81,144.77,6.90721663]
["bitfinex","SOLUSD",1750720255744,6.01321881,144.8,144.75,95.41321881]
["bitfinex","SOLUSD",1750720255938,6.01321881,144.8,144.75,102.32148767]
["bitfinex","SOLUSD",1750720256148,6.01321881,144.8,144.75,12.92148767]
["bitfinex","SOLUSD",1750720258360,6.01321881,144.8,144.74,6.90894016]
["bitfinex","SOLUSD",1750720258573,6.01321881,144.8,144.75,6.01321881]
["bitfinex","SOLUSD",1750720258865,6.01321881,144.8,144.76,6.01321881]
["bitfinex","SOLUSD",1750720260166,6.15538038,144.81,144.76,6.01321881]
["bitfinex","SOLUSD",1750720260564,6.01321881,144.81,144.77,6.01321881]
["bitfinex","SOLUSD",1750720260750,32.01321881,144.82,144.77,6.01321881]
["bitfinex","SOLUSD",1750720260948,26.0,144.82,144.78,6.01321881]
["bitfinex","SOLUSD",1750720261441,26.0,144.82,144.79,6.01321881]
["bitfinex","SOLUSD",1750720262571,6.01321881,144.85,144.8,12.91929615]
["bitfinex","SOLUSD",1750720262780,6.01321881,144.84,144.77,6.90750846]
["bitfinex","SOLUSD",1750720263076,6.01321881,144.82,144.77,6.01321881]
["bitfinex","SOLUSD",1750720263242,6.01321881,144.81,144.76,12.92108723]
["bitfinex","SOLUSD",1750720263750,32.01321881,144.84,144.79,6.01321881]
["bitfinex","SOLUSD",1750720264550,32.01321881,144.84,144.79,12.91970041]
["bitfinex","SOLUSD",1750720265977,6.01321881,144.84,144.79,12.91970041]
["bitfinex","SOLUSD",1750720266167,26.0,144.83,144.79,12.91970041]
["bitfinex","SOLUSD",1750720266657,32.01321881,144.85,144.8,6.01321881]
["bitfinex","SOLUSD",1750720268368,6.01321881,144.81,144.77,89.4]
["bitfinex","SOLUSD",1750720268575,6.01321881,144.81,144.76,12.92090826]
["bitfinex","SOLUSD",1750720269363,6.01321881,144.82,144.77,6.01321881]
["bitfinex","SOLUSD",1750720269749,8.52070286,144.87,144.81,6.01321881]
["bitfinex","SOLUSD",1750720269969,6.01321881,144.87,144.81,18.64964886]
["bitfinex","SOLUSD",1750720270174,1.634,144.88,144.82,6.9051236]
["bitfinex","SOLUSD",1750720270472,6.01321881,144.86,144.8,7.38]
["bitfinex","SOLUSD",1750720270649,6.01321881,144.86,144.81,6.01321881]
["bitfinex","SOLUSD",1750720270844,6.01321881,144.85,144.8,20.29929544]
["bitfinex","SOLUSD",1750720271048,6.01321881,144.85,144.8,14.28604459]
["bitfinex","SOLUSD",1750720271363,6.01321881,144.85,144.8,20.2992634]
["bitfinex","SOLUSD",1750720272060,6.01321881,144.85,144.8,14.28604459]
["bitfinex","SOLUSD",1750720272255,6.01321881,144.85,144.8,20.2992634]
["bitfinex","SOLUSD",1750720273555,6.01321881,144.85,144.8,14.28604459]
["bitfinex","SOLUSD",1750720273757,6.01321881,144.85,144.8,20.2992634]
["bitfinex","SOLUSD",1750720273969,6.01321881,144.85,144.8,109.6992634]
["bitfinex","SOLUSD",1750720274168,26.0,144.87,144.81,6.01321881]
["bitfinex","SOLUSD",1750720274364,6.01321881,144.85,144.81,6.01321881]
["bitfinex","SOLUSD",1750720274568,26.0,144.87,144.81,24.66286767]
["bitfinex","SOLUSD",1750720274775,26.0,144.87,144.82,6.01321881]
["bitfinex","SOLUSD",1750720274974,26.0,144.87,144.84,6.01321881]
["bitfinex","SOLUSD",1750720275149,20.29096889,144.9,144.85,6.01321881]
["bitfinex","SOLUSD",1750720276173,40.27775008,144.9,144.85,12.91677701]
["bitfinex","SOLUSD",1750720276377,40.27775008,144.9,144.85,6.9035582]
["bitfinex","SOLUSD",1750720276691,14.27775008,144.9,144.86,6.01321881]
["bitfinex","SOLUSD",1750720277073,14.27775008,144.9,144.87,6.01321881]
["bitfinex","SOLUSD",1750720277257,14.27775008,144.9,144.88,6.01321881]
["bitfinex","SOLUSD",1750720278163,14.27775008,144.9,144.89,6.90178756]
["bitfinex","SOLUSD",1750720278356,14.27775008,144.9,144.89,12.91500637]
["bitfinex","SOLUSD",1750720278594,14.27775008,144.9,144.89,31.56465523]
["bitfinex","SOLUSD",1750720279079,14.27775008,144.9,144.89,38.91500637]
["bitfinex","SOLUSD",1750720279283,14.27775008,144.9,144.89,12.91500637]
["bitfinex","SOLUSD",1750720279578,14.27775008,144.9,144.89,6.01321881]
["bitfinex","SOLUSD",1750720280378,14.27775008,144.9,144.89,12.91500637]
["bitfinex","SOLUSD",1750720280564,14.27775008,144.9,144.88,18.64964886]
["bitfinex","SOLUSD",1750720280565,14.27775008,144.9,144.88,25.55177212]
["bitfinex","SOLUSD",1750720280776,14.27775008,144.9,144.89,6.01321881]
["bitfinex","SOLUSD",1750720280978,14.27775008,144.9,144.87,14.28270957]
["bitfinex","SOLUSD",1750720281394,14.27775008,144.9,144.87,20.29592838]
["bitfinex","SOLUSD",1750720281571,14.27775008,144.9,144.87,14.28270957]
["bitfinex","SOLUSD",1750720281790,20.29096889,144.9,144.87,7.38]
["bitfinex","SOLUSD",1750720282092,6.01321881,144.89,144.87,7.38]
["bitfinex","SOLUSD",1750720282294,14.27775008,144.9,144.87,7.38]
["bitfinex","SOLUSD",1750720282295,6.01321881,144.88,144.87,7.38]
["bitfinex","SOLUSD",1750720283105,40.27775008,144.9,144.87,7.38]
["bitfinex","SOLUSD",1750720283281,6.01321881,144.89,144.87,7.38]
["bitfinex","SOLUSD",1750720284075,14.27775008,144.9,144.87,20.29567085]
["bitfinex","SOLUSD",1750720284291,14.27775008,144.9,144.89,12.91500637]
["bitfinex","SOLUSD",1750720285724,14.27775008,144.9,144.89,43.81177404]
["bitfinex","SOLUSD",1750720286020,16.87540268,145.03,144.94,1.5522]
["bitfinex","SOLUSD",1750720286179,15.26560268,145.03,144.99,26.0]
["bitfinex","SOLUSD",1750720286717,34.0449,145.09,144.99,6.01321881]
["bitfinex","SOLUSD",1750720286999,6.01321881,145.07,144.99,6.01321881]
["bitfinex","SOLUSD",1750720287190,26.0,145.03,144.97,18.64964886]
["bitfinex","SOLUSD",1750720287500,32.01321881,145.03,144.97,18.64964886]
["bitfinex","SOLUSD",1750720287699,6.01321881,145.01,144.96,12.91167355]
["bitfinex","SOLUSD",1750720288178,26.0,145.03,144.96,6.89845474]
["bitfinex","SOLUSD",1750720288493,26.0,145.03,144.96,12.91167355]
["bitfinex","SOLUSD",1750720288676,6.01321881,145.02,144.97,6.01321881]
["bitfinex","SOLUSD",1750720289278,3.41182662,145.11,144.99,6.01321881]
["bitfinex","SOLUSD",1750720289507,6.01321881,145.07,144.99,24.66286767]
["bitfinex","SOLUSD",1750720290398,26.0,145.08,144.99,31.55989505]
["bitfinex","SOLUSD",1750720290399,6.01321881,145.06,144.99,31.55989505]
["bitfinex","SOLUSD",1750720290779,6.01321881,145.05,144.99,31.55989505]
["bitfinex","SOLUSD",1750720291302,26.0,145.07,144.99,31.55989505]
["bitfinex","SOLUSD",1750720291808,32.01321881,145.07,144.99,31.55989505]
["bitfinex","SOLUSD",1750720291976,26.0,145.07,144.99,31.55989505]
["bitfinex","SOLUSD",1750720292794,32.01321881,145.07,144.99,31.55989505]
["bitfinex","SOLUSD",1750720292988,26.0,145.07,144.99,31.55989505]
["bitfinex","SOLUSD",1750720293206,26.0,145.07,144.99,31.70205662]
["bitfinex","SOLUSD",1750720294686,14.05811881,145.09,144.99,31.70205662]
["bitfinex","SOLUSD",1750720294903,8.0449,145.09,144.99,31.70205662]
["bitfinex","SOLUSD",1750720295106,6.01321881,145.11,145.03,18.64964886]
["bitfinex","SOLUSD",1750720295308,32.01321881,145.1,145.06,6.01321881]
["bitfinex","SOLUSD",1750720295500,6.01321881,145.09,145.04,7.32]
["bitfinex","SOLUSD",1750720295705,6.01321881,145.09,145.04,13.33321881]
["bitfinex","SOLUSD",1750720295892,6.01321881,145.08,145.04,7.32]
["bitfinex","SOLUSD",1750720296405,6.01321881,145.09,145.04,20.22753851]
["bitfinex","SOLUSD",1750720296609,56.3,145.1,145.04,20.22753851]
["bitfinex","SOLUSD",1750720296790,32.01321881,145.1,145.05,6.01321881]
["bitfinex","SOLUSD",1750720297906,6.01321881,145.12,145.05,18.64964886]
["bitfinex","SOLUSD",1750720298110,6.01321881,145.11,145.06,6.01321881]
["bitfinex","SOLUSD",1750720298409,26.0,145.12,145.07,6.01321881]
["bitfinex","SOLUSD",1750720298709,32.01321881,145.12,145.07,6.89286989]
["bitfinex","SOLUSD",1750720298912,32.01321881,145.12,145.07,12.9060887]
["bitfinex","SOLUSD",1750720299095,32.01321881,145.12,145.05,18.64964886]
["bitfinex","SOLUSD",1750720299096,6.01321881,145.1,145.05,6.89392598]
["bitfinex","SOLUSD",1750720299295,6.01321881,145.09,145.05,12.90714479]
["bitfinex","SOLUSD",1750720300110,30.28,145.12,145.05,12.90714479]
["bitfinex","SOLUSD",1750720300307,6.01321881,145.1,145.05,12.90714479]
["bitfinex","SOLUSD",1750720300509,30.28,145.12,145.06,6.01321881]
["bitfinex","SOLUSD",1750720300713,6.01321881,145.11,145.06,6.01321881]
["bitfinex","SOLUSD",1750720300891,6.01321881,145.11,145.05,6.89392598]
["bitfinex","SOLUSD",1750720301086,6.01321881,145.1,145.05,12.90714479]
["bitfinex","SOLUSD",1750720301311,6.01321881,145.11,145.06,6.01321881]
["bitfinex","SOLUSD",1750720301512,30.28,145.12,145.06,6.01321881]
["bitfinex","SOLUSD",1750720302019,6.01321881,145.11,145.06,6.01321881]
["bitfinex","SOLUSD",1750720302190,36.29321881,145.12,145.07,6.01321881]
["bitfinex","SOLUSD",1750720302387,36.29321881,145.12,145.08,6.01321881]
["bitfinex","SOLUSD",1750720302599,30.28,145.12,145.09,6.89227376]
["bitfinex","SOLUSD",1750720302817,6.01321881,145.13,145.09,12.90549257]
["bitfinex","SOLUSD",1750720303003,6.01321881,145.14,145.09,12.90549257]
["bitfinex","SOLUSD",1750720303321,6.01321881,145.13,145.09,12.90549257]
["bitfinex","SOLUSD",1750720304808,32.01321881,145.15,145.1,6.01321881]
["bitfinex","SOLUSD",1750720305009,6.01321881,145.13,145.09,6.89227376]
["bitfinex","SOLUSD",1750720305313,26.0,145.15,145.09,6.89227376]
["bitfinex","SOLUSD",1750720305616,26.0,145.15,145.11,6.01321881]
["bitfinex","SOLUSD",1750720305816,26.0,145.15,145.12,6.01321881]
["bitfinex","SOLUSD",1750720306315,26.0,145.15,145.11,6.01321881]
["bitfinex","SOLUSD",1750720306494,32.01321881,145.15,145.09,6.89227376]
["bitfinex","SOLUSD",1750720306694,32.01321881,145.15,145.07,1.6463]
["bitfinex","SOLUSD",1750720306695,26.0,145.15,145.11,6.89132382]
["bitfinex","SOLUSD",1750720307025,26.0,145.15,145.12,6.01321881]
["bitfinex","SOLUSD",1750720307315,8.1857,145.2,145.13,6.01321881]
["bitfinex","SOLUSD",1750720307497,30.40216157,145.19,145.13,6.01321881]
["bitfinex","SOLUSD",1750720307810,6.01321881,145.16,145.12,6.01321881]
["bitfinex","SOLUSD",1750720308015,6.01321881,145.16,145.11,7.32]
["bitfinex","SOLUSD",1750720308016,26.0,145.16,145.11,7.32]
["bitfinex","SOLUSD",1750720308201,26.0,145.15,145.11,7.32]
["bitfinex","SOLUSD",1750720308392,32.01321881,145.15,145.11,7.32]
["bitfinex","SOLUSD",1750720309098,6.01321881,145.13,145.11,7.32]
["bitfinex","SOLUSD",1750720309360,26.0,145.14,145.11,14.21124019]
["bitfinex","SOLUSD",1750720309516,32.01321881,145.14,145.11,14.21124019]
["bitfinex","SOLUSD",1750720309818,26.0,145.14,145.11,20.224459]
["bitfinex","SOLUSD",1750720310002,6.01321881,145.16,145.11,20.224459]
["bitfinex","SOLUSD",1750720310200,62.27321881,145.17,145.12,6.01321881]
["bitfinex","SOLUSD",1750720310407,32.01321881,145.17,145.12,6.01321881]
["bitfinex","SOLUSD",1750720311014,6.01321881,145.15,145.11,6.89124019]
["bitfinex","SOLUSD",1750720311312,6.01321881,145.13,145.1,6.89162572]
["bitfinex","SOLUSD",1750720312110,26.0,145.16,145.1,6.89162572]
["bitfinex","SOLUSD",1750720312294,6.01321881,145.14,145.1,6.89162572]
["bitfinex","SOLUSD",1750720312818,32.01321881,145.15,145.1,12.90484453]
["bitfinex","SOLUSD",1750720313929,32.01321881,145.15,145.11,6.01321881]
["bitfinex","SOLUSD",1750720314089,26.0,145.15,145.11,6.01321881]
["bitfinex","SOLUSD",1750720314297,30.26,145.19,145.1,24.12112261]
["bitfinex","SOLUSD",1750720314614,8.1857,145.2,145.13,6.88990718]
["bitfinex","SOLUSD",1750720314815,36.26454175,145.17,145.13,6.88990718]
["bitfinex","SOLUSD",1750720315001,10.26454175,145.17,145.13,6.88990718]
["bitfinex","SOLUSD",1750720315201,26.0,145.17,145.13,6.88990718]
["bitfinex","SOLUSD",1750720315419,36.26454175,145.17,145.13,6.88990718]
["bitfinex","SOLUSD",1750720315717,36.26454175,145.17,145.11,6.89132382]
["bitfinex","SOLUSD",1750720315921,36.26454175,145.17,145.13,10.26454175]
["bitfinex","SOLUSD",1750720316098,26.0,145.17,145.13,10.26454175]
["bitfinex","SOLUSD",1750720316297,36.26454175,145.17,145.13,10.26454175]
["bitfinex","SOLUSD",1750720317426,26.0,145.17,145.13,10.26454175]
["bitfinex","SOLUSD",1750720317607,26.0,145.17,145.14,6.8898994]
["bitfinex","SOLUSD",1750720318224,26.0,145.17,145.14,17.15444115]
["bitfinex","SOLUSD",1750720318519,10.26454175,145.19,145.14,17.15444115]
["bitfinex","SOLUSD",1750720319200,36.26454175,145.2,145.16,10.26454175]
["bitfinex","SOLUSD",1750720319598,10.26454175,145.2,145.16,17.15304781]
["bitfinex","SOLUSD",1750720319929,36.26454175,145.2,145.15,10.26454175]
["bitfinex","SOLUSD",1750720320219,26.0,145.2,145.15,10.26454175]
["bitfinex","SOLUSD",1750720320419,36.26454175,145.2,145.15,10.26454175]
["bitfinex","SOLUSD",1750720320664,10.26454175,145.19,145.14,6.8898994]
["bitfinex","SOLUSD",1750720320959,10.26454175,145.18,145.14,6.8898994]
["bitfinex","SOLUSD",1750720321160,10.26454175,145.19,145.14,17.15444115]
["bitfinex","SOLUSD",1750720321632,26.0,145.2,145.14,6.8898994]
["bitfinex","SOLUSD",1750720321847,10.26454175,145.17,145.13,8.52074062]
["bitfinex","SOLUSD",1750720322024,10.26454175,145.17,145.12,17.15525908]
["bitfinex","SOLUSD",1750720322227,30.26,145.23,145.14,10.26454175]
["bitfinex","SOLUSD",1750720322421,7.9555,145.24,145.19,10.26454175]
["bitfinex","SOLUSD",1750720322626,37.89124175,145.24,145.19,10.26454175]
["bitfinex","SOLUSD",1750720322937,10.26454175,145.23,145.18,10.26454175]
["bitfinex","SOLUSD",1750720323135,27.6267,145.24,145.18,10.26454175]
["bitfinex","SOLUSD",1750720323344,27.6267,145.24,145.17,7.3]
["bitfinex","SOLUSD",1750720323345,10.26454175,145.23,145.19,10.26454175]
["bitfinex","SOLUSD",1750720323736,10.26454175,145.23,145.19,17.15191261]
["bitfinex","SOLUSD",1750720323938,1.6267,145.24,145.19,17.15191261]
["bitfinex","SOLUSD",1750720324153,11.89124175,145.24,145.19,17.15191261]
["bitfinex","SOLUSD",1750720324387,26.0,145.24,145.19,6.88737086]
["bitfinex","SOLUSD",1750720324525,36.26454175,145.24,145.2,10.26454175]
["bitfinex","SOLUSD",1750720324728,36.26454175,145.24,145.19,17.15191261]
["bitfinex","SOLUSD",1750720325031,10.26454175,145.21,145.17,24.45288988]
["bitfinex","SOLUSD",1750720325423,10.26454175,145.22,145.17,24.45288988]
["bitfinex","SOLUSD",1750720325622,36.26454175,145.21,145.17,14.18834813]
["bitfinex","SOLUSD",1750720325822,36.26454175,145.21,145.17,24.45288988]
["bitfinex","SOLUSD",1750720326043,36.26454175,145.21,145.17,14.18834813]
["bitfinex","SOLUSD",1750720326647,10.26454175,145.19,145.17,7.3]
["bitfinex","SOLUSD",1750720326847,10.26454175,145.18,145.17,7.3]
["bitfinex","SOLUSD",1750720327045,10.26454175,145.19,145.17,7.3]
["bitfinex","SOLUSD",1750720327236,26.0,145.2,145.17,7.3]
["bitfinex","SOLUSD",1750720327826,10.26454175,145.19,145.17,7.3]
["bitfinex","SOLUSD",1750720328043,26.0,145.2,145.17,7.3]
["bitfinex","SOLUSD",1750720328255,36.26454175,145.2,145.17,14.18841203]
["bitfinex","SOLUSD",1750720328649,7.8425,145.22,145.17,24.45295378]
["bitfinex","SOLUSD",1750720328958,56.38216157,145.23,145.17,24.45295378]
["bitfinex","SOLUSD",1750720329259,10.26454175,145.21,145.17,24.45295378]
["bitfinex","SOLUSD",1750720330839,56.24,145.23,145.17,14.18841203]
["bitfinex","SOLUSD",1750720331043,10.26454175,145.21,145.17,24.45295378]
["bitfinex","SOLUSD",1750720331238,10.26454175,145.2,145.17,14.18835982]
["bitfinex","SOLUSD",1750720331445,56.24,145.23,145.17,14.18835982]
["bitfinex","SOLUSD",1750720331643,10.26454175,145.21,145.17,14.18835982]
["bitfinex","SOLUSD",1750720331843,10.26454175,145.21,145.17,24.45290157]
["bitfinex","SOLUSD",1750720332143,18.64964886,145.27,145.17,24.45290157]
["bitfinex","SOLUSD",1750720332144,10.26454175,145.3,145.21,18.64964886]
["bitfinex","SOLUSD",1750720332334,10.26454175,145.3,145.25,10.26454175]
["bitfinex","SOLUSD",1750720333584,10.26454175,145.27,145.22,17.56454175]
["bitfinex","SOLUSD",1750720333855,10.26454175,145.28,145.23,10.26454175]
["bitfinex","SOLUSD",1750720334238,26.14216157,145.31,145.23,6.88547315]
["bitfinex","SOLUSD",1750720334439,26.0,145.25,145.23,17.1500149]
["bitfinex","SOLUSD",1750720334760,26.0,145.25,145.23,10.26454175]
["bitfinex","SOLUSD",1750720335065,10.26454175,145.24,145.21,7.3]
["bitfinex","SOLUSD",1750720335269,10.26454175,145.22,145.21,7.3]
["bitfinex","SOLUSD",1750720335638,26.0,145.19,145.15,7.3]
["bitfinex","SOLUSD",1750720335836,10.26454175,145.17,145.13,7.3]
["bitfinex","SOLUSD",1750720336158,26.0,145.19,145.13,7.3]
["bitfinex","SOLUSD",1750720336350,10.26454175,145.17,145.13,7.3]
["bitfinex","SOLUSD",1750720336551,10.26454175,145.15,145.13,7.3]
["bitfinex","SOLUSD",1750720336877,0.14216157,145.2,145.13,7.3]
["bitfinex","SOLUSD",1750720336878,10.26454175,145.14,145.13,7.3]
["bitfinex","SOLUSD",1750720337651,26.0,145.18,145.13,7.3]
["bitfinex","SOLUSD",1750720337859,10.26454175,145.14,145.13,7.3]
["bitfinex","SOLUSD",1750720338946,26.0,145.11,145.07,7.3]
["bitfinex","SOLUSD",1750720339262,36.26454175,145.11,145.07,14.19319535]
["bitfinex","SOLUSD",1750720339739,36.26454175,145.11,145.07,7.3]
["bitfinex","SOLUSD",1750720340255,10.26454175,145.1,145.07,7.3]
["bitfinex","SOLUSD",1750720340455,10.26454175,145.09,145.07,7.3]
["bitfinex","SOLUSD",1750720340845,26.0,145.12,145.07,7.3]
["bitfinex","SOLUSD",1750720341050,10.26454175,145.1,145.07,7.3]
["bitfinex","SOLUSD",1750720341247,10.26454175,145.09,145.07,7.3]
["bitfinex","SOLUSD",1750720341949,26.0,145.11,145.07,7.3]
["bitfinex","SOLUSD",1750720341950,10.26454175,145.08,145.07,7.3]
["bitfinex","SOLUSD",1750720342153,10.26454175,145.1,145.07,14.1932226]
["bitfinex","SOLUSD",1750720342359,36.26454175,145.11,145.07,14.1932226]
["bitfinex","SOLUSD",1750720343665,10.26454175,145.1,145.07,7.3]
["bitfinex","SOLUSD",1750720344564,26.0,145.11,145.07,7.3]
["bitfinex","SOLUSD",1750720344864,10.26454175,145.08,145.07,7.3]
["bitfinex","SOLUSD",1750720345395,26.14216157,145.11,145.07,7.3]
["bitfinex","SOLUSD",1750720345690,26.0,145.1,145.08,10.26454175]
["bitfinex","SOLUSD",1750720345892,26.0,145.1,145.09,10.26454175]
["bitfinex","SOLUSD",1750720346790,26.0,145.11,145.09,10.26454175]
["bitfinex","SOLUSD",1750720346961,26.0,145.11,145.08,6.89274123]
["bitfinex","SOLUSD",1750720347156,26.0,145.11,145.09,10.26454175]
["bitfinex","SOLUSD",1750720347883,26.0,145.11,145.1,10.26454175]
["bitfinex","SOLUSD",1750720349377,26.0,145.13,145.1,10.26454175]
["bitfinex","SOLUSD",1750720349771,0.14216157,145.12,145.08,10.26454175]
["bitfinex","SOLUSD",1750720349963,6.66191393,145.16,145.07,31.42595233]
["bitfinex","SOLUSD",1750720350282,26.0,145.14,145.12,10.26454175]
["bitfinex","SOLUSD",1750720350584,26.0,145.14,145.11,10.26454175]
["bitfinex","SOLUSD",1750720351657,0.14216157,145.14,145.1,10.26454175]
["bitfinex","SOLUSD",1750720351962,10.26454175,145.13,145.08,10.26454175]
["bitfinex","SOLUSD",1750720353072,0.14216157,145.14,145.09,10.26454175]
["bitfinex","SOLUSD",1750720353073,10.40670332,145.14,145.09,10.26454175]
["bitfinex","SOLUSD",1750720353270,10.26454175,145.13,145.08,17.15728762]
["bitfinex","SOLUSD",1750720353587,10.26454175,145.09,145.01,44.72]
["bitfinex","SOLUSD",1750720353881,10.26454175,145.07,145.02,17.16007408]
["bitfinex","SOLUSD",1750720354976,10.26454175,145.06,145.02,6.89553233]
["bitfinex","SOLUSD",1750720356383,10.26454175,145.07,145.02,6.89553233]
["bitfinex","SOLUSD",1750720357089,10.26454175,145.06,145.02,6.89553233]
["bitfinex","SOLUSD",1750720358973,10.26454175,145.08,145.03,10.26454175]
["bitfinex","SOLUSD",1750720359283,10.26454175,145.07,145.02,17.16007408]
["bitfinex","SOLUSD",1750720359662,10.26454175,145.08,145.04,10.26454175]
["bitfinex","SOLUSD",1750720360290,10.26454175,145.08,145.02,113.53453384]
["bitfinex","SOLUSD",1750720360496,10.26454175,145.08,145.03,10.26454175]
["bitfinex","SOLUSD",1750720360870,30.24,145.09,145.02,113.53453384]
["bitfinex","SOLUSD",1750720361078,10.26454175,145.08,145.03,10.26454175]
["bitfinex","SOLUSD",1750720361964,40.50454175,145.09,145.04,10.26454175]
["bitfinex","SOLUSD",1750720362170,10.26454175,145.09,145.04,10.26454175]
["bitfinex","SOLUSD",1750720362591,10.26454175,145.09,145.05,6.89417442]
["bitfinex","SOLUSD",1750720362791,10.26454175,145.08,145.05,6.89417442]
["bitfinex","SOLUSD",1750720363892,10.26454175,145.07,145.04,96.29447761]
["bitfinex","SOLUSD",1750720364273,10.26454175,145.08,145.04,106.55901936]
["bitfinex","SOLUSD",1750720364770,10.26454175,145.09,145.04,106.55901936]
["bitfinex","SOLUSD",1750720364967,10.26454175,145.09,145.04,96.29447761]
["bitfinex","SOLUSD",1750720365171,36.26454175,145.1,145.06,10.26454175]
["bitfinex","SOLUSD",1750720365378,36.26454175,145.1,145.06,99.66454175]
["bitfinex","SOLUSD",1750720366177,10.26454175,145.09,145.06,89.4]
["bitfinex","SOLUSD",1750720366789,10.26454175,145.09,145.06,96.29342608]
["bitfinex","SOLUSD",1750720367098,10.26454175,145.09,145.06,89.4]
["bitfinex","SOLUSD",1750720368205,10.26454175,145.08,145.06,89.4]
["bitfinex","SOLUSD",1750720368998,10.26454175,145.08,145.04,6.89429407]
["bitfinex","SOLUSD",1750720369597,10.26454175,145.05,145.01,14.17595171]
["bitfinex","SOLUSD",1750720369982,10.26454175,145.02,145.01,7.28]
["bitfinex","SOLUSD",1750720370597,10.26454175,145.02,144.95,156.00008098]
["bitfinex","SOLUSD",1750720370799,10.26454175,144.98,144.95,58.91888098]
["bitfinex","SOLUSD",1750720371099,10.26454175,144.98,144.95,52.02]
["bitfinex","SOLUSD",1750720371290,10.26454175,145.0,144.95,69.18335291]
["bitfinex","SOLUSD",1750720371982,26.0,145.02,144.96,10.26454175]
["bitfinex","SOLUSD",1750720372186,26.0,145.02,144.98,10.26454175]
["bitfinex","SOLUSD",1750720372380,10.26454175,144.99,144.95,62.28454175]
["bitfinex","SOLUSD",1750720372583,10.26454175,144.98,144.95,52.02]
["bitfinex","SOLUSD",1750720372990,10.26454175,144.98,144.95,58.91889625]
["bitfinex","SOLUSD",1750720373176,10.26454175,144.99,144.95,58.91889625]
["bitfinex","SOLUSD",1750720373483,10.26454175,144.98,144.95,58.91889625]
["bitfinex","SOLUSD",1750720374004,10.26454175,144.97,144.95,52.02]
["bitfinex","SOLUSD",1750720374599,10.26454175,144.96,144.95,7.3]
["bitfinex","SOLUSD",1750720376934,36.26454175,144.96,144.95,7.3]
["bitfinex","SOLUSD",1750720380678,0.14216157,144.95,144.89,118.99672679]
["bitfinex","SOLUSD",1750720380882,36.40670332,144.96,144.89,118.99672679]
["bitfinex","SOLUSD",1750720380883,10.26454175,144.92,144.89,118.99672679]
["bitfinex","SOLUSD",1750720381085,10.26454175,144.92,144.89,112.09524106]
["bitfinex","SOLUSD",1750720381291,10.26454175,144.92,144.89,118.99700431]
["bitfinex","SOLUSD",1750720381502,26.14216157,144.96,144.89,118.99700431]
["bitfinex","SOLUSD",1750720381503,10.26454175,144.93,144.89,118.99700431]
["bitfinex","SOLUSD",1750720381675,0.14216157,144.95,144.89,129.26154606]
["bitfinex","SOLUSD",1750720381886,10.26454175,144.91,144.89,112.09524106]
["bitfinex","SOLUSD",1750720382182,0.14216157,144.95,144.89,104.79524106]
["bitfinex","SOLUSD",1750720382183,10.26454175,144.9,144.89,104.79524106]
["bitfinex","SOLUSD",1750720382381,10.26454175,144.9,144.87,7.26]
["bitfinex","SOLUSD",1750720383799,10.26454175,144.9,144.87,14.16269296]
["bitfinex","SOLUSD",1750720384287,10.26454175,144.9,144.87,24.42723471]
["bitfinex","SOLUSD",1750720384288,26.0,144.9,144.87,24.42723471]
["bitfinex","SOLUSD",1750720384794,10.26454175,144.92,144.87,24.42723471]
["bitfinex","SOLUSD",1750720385584,56.22,144.93,144.88,10.26454175]
["bitfinex","SOLUSD",1750720385805,10.26454175,144.92,144.88,10.26454175]
["bitfinex","SOLUSD",1750720386007,10.26454175,144.92,144.87,24.42723471]
["bitfinex","SOLUSD",1750720386997,36.26454175,144.93,144.89,10.26454175]
["bitfinex","SOLUSD",1750720387317,36.26454175,144.93,144.88,10.26454175]
["bitfinex","SOLUSD",1750720387483,26.0,144.9,144.87,24.42723471]
["bitfinex","SOLUSD",1750720387683,10.26454175,144.92,144.87,24.42723471]
["bitfinex","SOLUSD",1750720387684,36.26454175,144.88,144.87,7.26]
["bitfinex","SOLUSD",1750720387935,26.0,144.88,144.87,7.26]
["bitfinex","SOLUSD",1750720388606,36.26454175,144.88,144.87,7.26]
["bitfinex","SOLUSD",1750720389016,36.40670332,144.88,144.87,7.26]
["bitfinex","SOLUSD",1750720389316,26.0,144.85,144.81,7.26]
["bitfinex","SOLUSD",1750720389487,10.26454175,144.83,144.81,7.26]
["bitfinex","SOLUSD",1750720391217,10.26454175,144.83,144.81,14.16553599]
["bitfinex","SOLUSD",1750720391387,36.26454175,144.86,144.81,24.43007774]
["bitfinex","SOLUSD",1750720391587,10.26454175,144.85,144.81,24.43007774]
["bitfinex","SOLUSD",1750720392515,10.26454175,144.85,144.81,14.16553599]
["bitfinex","SOLUSD",1750720393199,10.26454175,144.85,144.81,24.43007774]
["bitfinex","SOLUSD",1750720393395,36.26454175,144.86,144.81,24.43007774]
["bitfinex","SOLUSD",1750720393614,36.26454175,144.86,144.81,41.69407884]
["bitfinex","SOLUSD",1750720394113,36.26454175,144.86,144.81,31.42953709]
["bitfinex","SOLUSD",1750720394310,26.0,144.86,144.82,10.26454175]
["bitfinex","SOLUSD",1750720394504,36.26454175,144.88,144.83,10.26454175]
["bitfinex","SOLUSD",1750720394710,10.26454175,144.88,144.83,10.26454175]
["bitfinex","SOLUSD",1750720395102,36.26454175,144.88,144.83,10.26454175]
["bitfinex","SOLUSD",1750720395700,36.26454175,144.88,144.84,6.90417011]
["bitfinex","SOLUSD",1750720395910,10.26454175,144.87,144.84,6.90417011]
["bitfinex","SOLUSD",1750720396418,10.26454175,144.99,144.9,18.64964886]
["bitfinex","SOLUSD",1750720396618,10.26454175,144.99,144.94,10.26454175]
["bitfinex","SOLUSD",1750720396937,10.26454175,144.96,144.91,7.28]
["bitfinex","SOLUSD",1750720397100,10.26454175,144.96,144.91,17.54454175]
["bitfinex","SOLUSD",1750720397302,10.26454175,144.95,144.91,7.28]
["bitfinex","SOLUSD",1750720397724,26.0,144.94,144.92,17.16490056]
["bitfinex","SOLUSD",1750720397902,26.0,144.93,144.91,10.26454175]
["bitfinex","SOLUSD",1750720398226,10.26454175,144.95,144.9,17.54454175]
["bitfinex","SOLUSD",1750720399004,36.26454175,144.95,144.9,24.44585299]
["bitfinex","SOLUSD",1750720399212,26.0,144.95,144.91,10.26454175]
["bitfinex","SOLUSD",1750720400225,26.0,144.95,144.91,17.16502926]
["bitfinex","SOLUSD",1750720400524,26.0,144.95,144.91,10.26454175]
["bitfinex","SOLUSD",1750720401827,26.0,144.95,144.9,7.28]
["bitfinex","SOLUSD",1750720402031,26.0,144.95,144.91,10.26454175]
["bitfinex","SOLUSD",1750720402400,26.0,144.93,144.92,6.90035881]
["bitfinex","SOLUSD",1750720403716,26.0,144.9,144.79,17.26589365]
["bitfinex","SOLUSD",1750720404022,26.0,144.88,144.79,17.26589365]
["bitfinex","SOLUSD",1750720404224,26.0,144.88,144.84,10.26454175]
["bitfinex","SOLUSD",1750720404528,26.0,144.88,144.84,17.16860966]
["bitfinex","SOLUSD",1750720404733,26.0,144.88,144.85,10.26454175]
["bitfinex","SOLUSD",1750720404909,10.26454175,144.9,144.85,10.26454175]
["bitfinex","SOLUSD",1750720405418,10.26454175,144.89,144.84,17.16860966]
["bitfinex","SOLUSD",1750720406127,10.26454175,144.9,144.84,17.16860966]
["bitfinex","SOLUSD",1750720406722,10.26454175,144.88,144.84,6.90406791]
["bitfinex","SOLUSD",1750720409004,10.26454175,144.88,144.83,10.26454175]
["bitfinex","SOLUSD",1750720409005,10.26454175,144.87,144.83,10.26454175]
["bitfinex","SOLUSD",1750720409233,10.26454175,144.87,144.82,10.26454175]
["bitfinex","SOLUSD",1750720410534,10.26454175,144.87,144.83,6.90464682]
["bitfinex","SOLUSD",1750720411202,36.26454175,144.88,144.83,17.16918857]
["bitfinex","SOLUSD",1750720411630,36.26454175,144.88,144.84,10.26454175]
["bitfinex","SOLUSD",1750720411806,26.0,144.88,144.84,10.26454175]
["bitfinex","SOLUSD",1750720412001,26.0,144.88,144.83,6.90464682]
["bitfinex","SOLUSD",1750720412002,10.26454175,144.86,144.81,10.26454175]
["bitfinex","SOLUSD",1750720412206,26.0,144.88,144.84,10.26454175]
["bitfinex","SOLUSD",1750720412428,36.26454175,144.88,144.84,10.26454175]
["bitfinex","SOLUSD",1750720412630,10.26454175,144.86,144.82,17.1692495]
["bitfinex","SOLUSD",1750720412850,10.26454175,144.87,144.82,17.1692495]
["bitfinex","SOLUSD",1750720413139,10.26454175,144.83,144.78,17.52454175]
["bitfinex","SOLUSD",1750720413450,10.26454175,144.79,144.78,7.26]
["bitfinex","SOLUSD",1750720413607,26.0,144.8,144.78,7.26]
["bitfinex","SOLUSD",1750720413808,30.18,144.83,144.78,24.4315731]
["bitfinex","SOLUSD",1750720414108,10.26454175,144.83,144.78,14.16703135]
["bitfinex","SOLUSD",1750720414308,26.0,144.82,144.79,10.26454175]
["bitfinex","SOLUSD",1750720414526,26.0,144.82,144.8,6.90607734]
["bitfinex","SOLUSD",1750720415341,10.26454175,144.84,144.8,6.90607734]
["bitfinex","SOLUSD",1750720415632,26.0,144.82,144.8,6.90607734]
["bitfinex","SOLUSD",1750720416121,26.0,144.82,144.79,17.17092836]
["bitfinex","SOLUSD",1750720417109,10.26454175,144.84,144.79,17.17092836]
["bitfinex","SOLUSD",1750720417520,33.8357,144.85,144.8,10.26454175]
["bitfinex","SOLUSD",1750720417744,26.0,144.85,144.82,10.26454175]
["bitfinex","SOLUSD",1750720417950,10.26454175,144.86,144.82,10.26454175]
["bitfinex","SOLUSD",1750720418252,10.26454175,144.86,144.81,10.26454175]
["bitfinex","SOLUSD",1750720418416,10.26454175,144.86,144.8,10.26454175]
["bitfinex","SOLUSD",1750720418417,10.26454175,144.85,144.8,10.26454175]
["bitfinex","SOLUSD",1750720418614,10.26454175,144.84,144.8,17.17048466]
["bitfinex","SOLUSD",1750720418824,10.26454175,144.85,144.8,17.17048466]
["bitfinex","SOLUSD",1750720420349,10.26454175,144.85,144.81,10.26454175]
["bitfinex","SOLUSD",1750720420548,10.26454175,144.88,144.83,10.26454175]
["bitfinex","SOLUSD",1750720420755,7.6826,144.94,144.86,10.26454175]
["bitfinex","SOLUSD",1750720420967,7.6826,144.94,144.87,10.26454175]
["bitfinex","SOLUSD",1750720420968,10.26454175,144.91,144.87,10.26454175]
["bitfinex","SOLUSD",1750720421163,10.26454175,144.89,144.85,7.24]
["bitfinex","SOLUSD",1750720421326,10.26454175,144.89,144.85,17.50454175]
["bitfinex","SOLUSD",1750720421529,10.26454175,144.88,144.85,7.24]
["bitfinex","SOLUSD",1750720422137,10.26454175,144.86,144.8,14.14594291]
["bitfinex","SOLUSD",1750720422315,10.26454175,144.86,144.81,10.26454175]
["bitfinex","SOLUSD",1750720422719,10.26454175,144.86,144.81,17.16974821]
["bitfinex","SOLUSD",1750720422924,10.26454175,144.85,144.81,6.90520646]
["bitfinex","SOLUSD",1750720423145,10.26454175,144.87,144.82,10.26454175]
["bitfinex","SOLUSD",1750720423544,10.26454175,144.86,144.82,10.26454175]
["bitfinex","SOLUSD",1750720423848,10.26454175,144.87,144.82,10.26454175]
["bitfinex","SOLUSD",1750720424026,36.26454175,144.87,144.82,10.26454175]
["bitfinex","SOLUSD",1750720424655,36.26454175,144.87,144.81,25.55485532]
["bitfinex","SOLUSD",1750720424836,36.26454175,144.87,144.82,10.26454175]
["bitfinex","SOLUSD",1750720426149,26.0,144.87,144.83,6.90464682]
["bitfinex","SOLUSD",1750720426458,36.26454175,144.87,144.83,6.40464682]
["bitfinex","SOLUSD",1750720427439,26.0,144.87,144.83,6.40464682]
["bitfinex","SOLUSD",1750720427638,36.26454175,144.87,144.83,6.40464682]
["bitfinex","SOLUSD",1750720427953,26.0,144.87,144.83,16.66918857]
["bitfinex","SOLUSD",1750720429150,36.26454175,144.87,144.83,6.40464682]
["bitfinex","SOLUSD",1750720430637,36.26454175,144.87,144.8,7.24]
["bitfinex","SOLUSD",1750720430638,10.26454175,144.86,144.8,7.24]
["bitfinex","SOLUSD",1750720430839,10.26454175,144.83,144.8,7.24]
["bitfinex","SOLUSD",1750720431040,36.26454175,144.84,144.8,14.14605446]
["bitfinex","SOLUSD",1750720431239,36.26454175,144.84,144.8,24.41059621]
["bitfinex","SOLUSD",1750720432143,26.0,144.84,144.82,10.26454175]
["bitfinex","SOLUSD",1750720432340,26.0,144.84,144.8,14.14605446]
["bitfinex","SOLUSD",1750720432538,26.0,144.84,144.81,10.26454175]
["bitfinex","SOLUSD",1750720433458,26.0,144.84,144.81,6.90557993]
["bitfinex","SOLUSD",1750720434160,26.0,144.84,144.81,17.17012168]
["bitfinex","SOLUSD",1750720434661,26.0,144.84,144.81,6.90557993]
["bitfinex","SOLUSD",1750720435665,26.0,144.84,144.81,17.17012168]
["bitfinex","SOLUSD",1750720436338,26.0,144.84,144.81,12.91798932]
["bitfinex","SOLUSD",1750720438666,6.01240939,144.86,144.81,12.91798932]
["bitfinex","SOLUSD",1750720439049,27.652,144.87,144.81,12.91798932]
["bitfinex","SOLUSD",1750720439240,27.652,144.87,144.82,6.01240939]
["bitfinex","SOLUSD",1750720439440,1.652,144.87,144.84,6.90417011]
["bitfinex","SOLUSD",1750720440762,26.0,144.87,144.84,12.9165795]
["bitfinex","SOLUSD",1750720440963,6.01240939,144.89,144.84,12.9165795]
["bitfinex","SOLUSD",1750720441140,6.01240939,144.88,144.84,6.90417011]
["bitfinex","SOLUSD",1750720441752,32.1086,144.9,144.84,6.90417011]
["bitfinex","SOLUSD",1750720442063,6.01240939,144.88,144.83,12.91687317]
["bitfinex","SOLUSD",1750720442361,62.2286,144.9,144.8,7.24]
["bitfinex","SOLUSD",1750720442362,6.01240939,144.84,144.8,7.24]
["bitfinex","SOLUSD",1750720442540,6.01240939,144.81,144.8,7.24]
["bitfinex","SOLUSD",1750720442745,26.0,144.8,144.76,82.73859549]
["bitfinex","SOLUSD",1750720442950,6.01240939,144.77,144.76,82.73859549]
["bitfinex","SOLUSD",1750720443665,6.01240939,144.78,144.76,82.73859549]
["bitfinex","SOLUSD",1750720443872,6.01240939,144.79,144.76,89.6464907]
["bitfinex","SOLUSD",1750720444165,32.01240939,144.8,144.76,95.65890009]
["bitfinex","SOLUSD",1750720444347,36.90926157,144.83,144.76,95.65890009]
["bitfinex","SOLUSD",1750720444348,62.7671,144.83,144.78,6.01240939]
["bitfinex","SOLUSD",1750720444541,68.77950939,144.83,144.78,6.01240939]
["bitfinex","SOLUSD",1750720444773,56.12,144.83,144.79,12.91896371]
["bitfinex","SOLUSD",1750720444980,26.0,144.83,144.79,12.91896371]
["bitfinex","SOLUSD",1750720445346,26.0,144.83,144.8,6.01240939]
["bitfinex","SOLUSD",1750720445745,6.01240939,144.85,144.8,6.01240939]
["bitfinex","SOLUSD",1750720446150,6.01240939,144.85,144.79,6.90655432]
["bitfinex","SOLUSD",1750720446151,32.01240939,144.85,144.79,6.90655432]
["bitfinex","SOLUSD",1750720446359,26.0,144.85,144.79,6.90655432]
["bitfinex","SOLUSD",1750720446573,36.30779697,144.85,144.8,10.30779697]
["bitfinex","SOLUSD",1750720446951,36.30779697,144.85,144.81,6.90560044]
["bitfinex","SOLUSD",1750720448950,10.30779697,144.84,144.81,6.90560044]
["bitfinex","SOLUSD",1750720449478,36.30779697,144.85,144.81,6.90560044]
["bitfinex","SOLUSD",1750720451048,36.30779697,144.85,144.79,6.90655432]
["bitfinex","SOLUSD",1750720451247,36.30779697,144.85,144.8,10.30779697]
["bitfinex","SOLUSD",1750720451248,10.30779697,144.84,144.8,10.30779697]
["bitfinex","SOLUSD",1750720451671,36.30779697,144.85,144.8,10.30779697]
["bitfinex","SOLUSD",1750720452056,26.0,144.85,144.82,10.30779697]
["bitfinex","SOLUSD",1750720453295,40.42779697,144.87,144.82,17.21245326]
["bitfinex","SOLUSD",1750720453492,10.30779697,144.86,144.81,17.21328763]
["bitfinex","SOLUSD",1750720455364,10.30779697,144.86,144.81,6.90549066]
["bitfinex","SOLUSD",1750720455683,56.1,144.88,144.8,24.41385868]
["bitfinex","SOLUSD",1750720455684,10.30779697,144.85,144.8,24.41385868]
["bitfinex","SOLUSD",1750720455888,10.30779697,144.84,144.8,14.10606171]
["bitfinex","SOLUSD",1750720457594,10.30779697,144.85,144.8,24.41385868]
["bitfinex","SOLUSD",1750720458287,10.30779697,144.86,144.81,10.30779697]
["bitfinex","SOLUSD",1750720458787,10.30779697,144.85,144.8,24.41385868]
["bitfinex","SOLUSD",1750720460587,66.40779697,144.88,144.83,10.30779697]
["bitfinex","SOLUSD",1750720460791,40.40779697,144.88,144.83,10.30779697]
["bitfinex","SOLUSD",1750720461166,0.14216157,144.91,144.85,10.30779697]
["bitfinex","SOLUSD",1750720461370,10.30779697,144.9,144.85,10.30779697]
["bitfinex","SOLUSD",1750720461563,36.30779697,144.9,144.85,10.30779697]
["bitfinex","SOLUSD",1750720461884,10.30779697,144.9,144.86,10.30779697]
["bitfinex","SOLUSD",1750720462087,26.0,144.89,144.86,10.30779697]
["bitfinex","SOLUSD",1750720462666,10.30779697,144.88,144.81,96.0467]
["bitfinex","SOLUSD",1750720462870,36.30779697,144.88,144.83,10.30779697]
["bitfinex","SOLUSD",1750720464792,26.0,144.88,144.84,10.30779697]
["bitfinex","SOLUSD",1750720465096,26.0,144.88,144.85,10.30779697]
["bitfinex","SOLUSD",1750720465299,30.06,144.9,144.86,10.30779697]
["bitfinex","SOLUSD",1750720465495,26.0,144.9,144.83,24.16583625]
["bitfinex","SOLUSD",1750720465802,26.0,144.9,144.86,10.30779697]
["bitfinex","SOLUSD",1750720466400,10.30779697,144.89,144.84,10.30779697]
["bitfinex","SOLUSD",1750720466603,26.0,144.9,144.86,10.30779697]
["bitfinex","SOLUSD",1750720466782,1.6472,144.93,144.88,17.21006091]
["bitfinex","SOLUSD",1750720467021,6.3404,144.94,144.9,10.30779697]
["bitfinex","SOLUSD",1750720467179,26.0,144.91,144.89,10.30779697]
["bitfinex","SOLUSD",1750720468003,6.3404,144.94,144.9,10.30779697]
["bitfinex","SOLUSD",1750720468213,42.64819697,144.94,144.89,10.30779697]
["bitfinex","SOLUSD",1750720468374,38.3462915,144.94,144.89,6.0058915]
["bitfinex","SOLUSD",1750720468910,6.0058915,144.92,144.87,14.10261967]
["bitfinex","SOLUSD",1750720469084,26.0,144.93,144.88,6.0058915]
["bitfinex","SOLUSD",1750720469286,26.0,144.93,144.89,6.0058915]
["bitfinex","SOLUSD",1750720470009,32.0058915,144.93,144.88,6.0058915]
["bitfinex","SOLUSD",1750720470179,32.0058915,144.93,144.87,14.10261967]
["bitfinex","SOLUSD",1750720470495,32.0058915,144.93,144.87,7.2]
["bitfinex","SOLUSD",1750720470496,10.2971901,144.91,144.87,7.2]
["bitfinex","SOLUSD",1750720473006,26.0,144.92,144.88,10.2971901]
["bitfinex","SOLUSD",1750720473208,36.2971901,144.92,144.88,10.2971901]
["bitfinex","SOLUSD",1750720473709,36.2971901,144.92,144.87,24.39976309]
["bitfinex","SOLUSD",1750720474533,36.2971901,144.92,144.88,10.2971901]
["bitfinex","SOLUSD",1750720475111,36.2971901,144.92,144.87,24.39976309]
["bitfinex","SOLUSD",1750720475405,10.2971901,144.91,144.87,7.2]
["bitfinex","SOLUSD",1750720475781,26.0,144.92,144.87,7.2]
["bitfinex","SOLUSD",1750720475977,10.2971901,144.91,144.87,7.2]
["bitfinex","SOLUSD",1750720477911,31.557,144.96,144.87,24.39970883]
["bitfinex","SOLUSD",1750720478116,36.2971901,144.93,144.88,10.2971901]
["bitfinex","SOLUSD",1750720478822,10.2971901,144.92,144.88,10.2971901]
["bitfinex","SOLUSD",1750720479120,10.2971901,144.92,144.87,24.39970883]
["bitfinex","SOLUSD",1750720479613,10.2971901,144.91,144.87,7.2]
["bitfinex","SOLUSD",1750720479831,10.2971901,144.9,144.87,7.2]
["bitfinex","SOLUSD",1750720479994,10.2971901,144.89,144.87,7.2]
["bitfinex","SOLUSD",1750720480924,10.2971901,144.88,144.87,7.2]
["bitfinex","SOLUSD",1750720482186,26.0,144.89,144.87,7.2]
["bitfinex","SOLUSD",1750720482382,10.2971901,144.88,144.87,7.2]
["bitfinex","SOLUSD",1750720482808,26.0,144.89,144.87,7.2]
["bitfinex","SOLUSD",1750720483000,36.2971901,144.89,144.87,7.2]
["bitfinex","SOLUSD",1750720483199,26.0,144.88,144.87,7.2]
["bitfinex","SOLUSD",1750720483411,10.2971901,144.9,144.87,7.2]
["bitfinex","SOLUSD",1750720484128,36.2971901,144.91,144.87,14.10257936]
["bitfinex","SOLUSD",1750720484299,10.2971901,144.91,144.87,14.10257936]
["bitfinex","SOLUSD",1750720485246,36.2971901,144.91,144.87,7.2]
["bitfinex","SOLUSD",1750720485399,10.2971901,144.9,144.87,7.2]
["bitfinex","SOLUSD",1750720486420,36.2971901,144.91,144.87,7.2]
["bitfinex","SOLUSD",1750720486604,26.0,144.91,144.87,7.2]
["bitfinex","SOLUSD",1750720486809,10.2971901,144.9,144.87,7.2]
["bitfinex","SOLUSD",1750720488121,10.2971901,144.9,144.87,14.10271291]
["bitfinex","SOLUSD",1750720488321,26.0,144.91,144.87,24.39990301]
["bitfinex","SOLUSD",1750720488920,36.2971901,144.91,144.87,14.10271291]
["bitfinex","SOLUSD",1750720490016,26.0,144.91,144.87,14.10271291]
["bitfinex","SOLUSD",1750720490194,36.2971901,144.91,144.87,14.10271291]
["bitfinex","SOLUSD",1750720490398,32.00812688,144.91,144.87,14.10271291]
["bitfinex","SOLUSD",1750720490592,6.00812688,144.9,144.87,7.2]
["bitfinex","SOLUSD",1750720493990,32.00812688,144.91,144.87,7.2]
["bitfinex","SOLUSD",1750720496020,6.00812688,144.9,144.87,7.2]
["bitfinex","SOLUSD",1750720496929,32.00812688,144.88,144.82,14.04506519]
["bitfinex","SOLUSD",1750720497090,6.00812688,144.86,144.82,14.04506519]
["bitfinex","SOLUSD",1750720497291,6.00812688,144.86,144.82,7.14]
["bitfinex","SOLUSD",1750720497715,6.00812688,144.85,144.82,7.14]
["bitfinex","SOLUSD",1750720498115,26.0,144.88,144.82,7.14]
["bitfinex","SOLUSD",1750720498116,6.00812688,144.86,144.82,7.14]
["bitfinex","SOLUSD",1750720498821,26.0,144.88,144.82,7.14]
["bitfinex","SOLUSD",1750720499024,6.00812688,144.86,144.82,14.04511753]
["bitfinex","SOLUSD",1750720499592,6.00812688,144.86,144.82,20.05324441]
["bitfinex","SOLUSD",1750720500093,6.00812688,144.86,144.82,14.04511753]
["bitfinex","SOLUSD",1750720501221,26.0,144.88,144.83,6.00812688]
["bitfinex","SOLUSD",1750720501401,6.00812688,144.9,144.85,6.00812688]
["bitfinex","SOLUSD",1750720501916,26.0,144.89,144.86,6.00812688]
["bitfinex","SOLUSD",1750720502112,61.94812688,144.92,144.87,6.00812688]
["bitfinex","SOLUSD",1750720502427,32.00812688,144.92,144.87,6.00812688]
["bitfinex","SOLUSD",1750720502725,6.00812688,144.92,144.87,6.00812688]
["bitfinex","SOLUSD",1750720503021,26.0,144.91,144.87,6.00812688]
["bitfinex","SOLUSD",1750720503338,26.0,144.91,144.87,12.91080798]
["bitfinex","SOLUSD",1750720504436,6.00812688,144.88,144.81,1.5459]
["bitfinex","SOLUSD",1750720504603,6.00812688,144.84,144.8,6.90607734]
["bitfinex","SOLUSD",1750720504799,6.00812688,144.84,144.8,12.91420422]
["bitfinex","SOLUSD",1750720505422,6.00812688,144.84,144.8,6.90607734]
["bitfinex","SOLUSD",1750720505605,5.15748475,144.89,144.8,6.90607734]
["bitfinex","SOLUSD",1750720505606,5.01532318,144.89,144.83,6.00812688]
["bitfinex","SOLUSD",1750720505806,26.0,144.89,144.86,6.00812688]
["bitfinex","SOLUSD",1750720506218,37.95441254,144.92,144.87,10.29861254]
["bitfinex","SOLUSD",1750720506819,1.5144,144.96,144.91,10.29861254]
["bitfinex","SOLUSD",1750720507034,26.0,144.92,144.91,10.29861254]
["bitfinex","SOLUSD",1750720507527,26.0,144.92,144.9,10.29861254]
["bitfinex","SOLUSD",1750720507837,10.29861254,144.92,144.87,17.20135292]
["bitfinex","SOLUSD",1750720508335,10.29861254,144.89,144.86,7.08]
["bitfinex","SOLUSD",1750720510126,10.29861254,144.89,144.86,13.98318715]
["bitfinex","SOLUSD",1750720510324,10.29861254,144.9,144.86,13.98318715]
["bitfinex","SOLUSD",1750720511041,10.29861254,144.91,144.86,24.28179969]
["bitfinex","SOLUSD",1750720511222,15.32702313,144.92,144.87,10.29861254]
["bitfinex","SOLUSD",1750720511418,15.32658055,144.92,144.87,10.29861254]
["bitfinex","SOLUSD",1750720511937,15.32658055,144.92,144.87,17.20105912]
["bitfinex","SOLUSD",1750720513014,10.29861254,144.92,144.88,10.29861254]
["bitfinex","SOLUSD",1750720513439,10.29861254,144.89,144.86,7.08]
["bitfinex","SOLUSD",1750720514222,10.29861254,144.9,144.86,7.08]
["bitfinex","SOLUSD",1750720515538,10.29861254,144.89,144.86,7.08]
["bitfinex","SOLUSD",1750720516060,10.29861254,144.89,144.86,13.98293011]
["bitfinex","SOLUSD",1750720516222,10.29861254,144.9,144.86,7.08]
["bitfinex","SOLUSD",1750720516423,10.29861254,144.89,144.86,7.08]
["bitfinex","SOLUSD",1750720516622,10.29861254,144.88,144.86,7.08]
["bitfinex","SOLUSD",1750720518047,10.29861254,144.87,144.82,96.30498984]
["bitfinex","SOLUSD",1750720518247,10.29861254,144.86,144.82,17.20360238]
["bitfinex","SOLUSD",1750720519959,26.0,144.88,144.85,10.29861254]
["bitfinex","SOLUSD",1750720520140,11.81601254,144.9,144.86,10.29861254]
["bitfinex","SOLUSD",1750720520141,1.5174,144.9,144.86,10.29861254]
["bitfinex","SOLUSD",1750720520345,42.54511254,144.91,144.86,10.29861254]
["bitfinex","SOLUSD",1750720520746,10.29861254,144.9,144.86,10.29861254]
["bitfinex","SOLUSD",1750720521244,42.54511254,144.91,144.86,10.29861254]
["bitfinex","SOLUSD",1750720521755,42.54511254,144.91,144.86,17.20179582]
["bitfinex","SOLUSD",1750720522237,1.5174,144.93,144.86,17.20179582]
["bitfinex","SOLUSD",1750720522545,37.81601254,144.93,144.88,10.29861254]
["bitfinex","SOLUSD",1750720522748,10.29861254,144.89,144.84,7.08]
["bitfinex","SOLUSD",1750720522955,10.29861254,144.88,144.84,7.08]
["bitfinex","SOLUSD",1750720523168,10.29861254,144.89,144.84,24.28266372]
["bitfinex","SOLUSD",1750720523329,36.29861254,144.9,144.85,10.29861254]
["bitfinex","SOLUSD",1750720523737,10.29861254,144.89,144.84,24.28266372]
["bitfinex","SOLUSD",1750720524376,10.29861254,144.88,144.84,7.08]
["bitfinex","SOLUSD",1750720524526,10.29861254,144.85,144.8,1.5047]
["bitfinex","SOLUSD",1750720524732,36.29861254,144.84,144.79,17.20516686]
["bitfinex","SOLUSD",1750720524962,36.29861254,144.84,144.8,10.29861254]
["bitfinex","SOLUSD",1750720525456,26.0,144.84,144.8,10.29861254]
["bitfinex","SOLUSD",1750720525655,26.0,144.84,144.8,17.20434438]
["bitfinex","SOLUSD",1750720525839,36.29861254,144.84,144.8,17.20434438]
["bitfinex","SOLUSD",1750720527151,26.0,144.84,144.81,10.29861254]
["bitfinex","SOLUSD",1750720527553,5.0177685,144.87,144.82,10.29861254]
["bitfinex","SOLUSD",1750720527726,36.29861254,144.87,144.83,17.20282133]
["bitfinex","SOLUSD",1750720528038,10.29861254,144.88,144.83,17.20282133]
["bitfinex","SOLUSD",1750720528371,5.01892638,144.9,144.83,17.20282133]
["bitfinex","SOLUSD",1750720528372,10.29861254,144.89,144.85,10.29861254]
["bitfinex","SOLUSD",1750720528534,10.29861254,144.89,144.84,10.29861254]
["bitfinex","SOLUSD",1750720529234,36.29861254,144.9,144.85,10.29861254]
["bitfinex","SOLUSD",1750720529558,36.29861254,144.9,144.86,10.29861254]
["bitfinex","SOLUSD",1750720529763,10.29861254,144.91,144.87,6.90274038]
["bitfinex","SOLUSD",1750720530834,10.29861254,144.9,144.84,6.90417011]
["bitfinex","SOLUSD",1750720531038,26.0,144.9,144.85,10.29861254]
["bitfinex","SOLUSD",1750720531256,10.29861254,144.89,144.85,10.29861254]
["bitfinex","SOLUSD",1750720531448,36.29861254,144.9,144.85,10.29861254]
["bitfinex","SOLUSD",1750720532352,10.29861254,144.92,144.87,10.29861254]
["bitfinex","SOLUSD",1750720532861,10.29861254,144.94,144.9,17.19982899]
["bitfinex","SOLUSD",1750720533236,10.29861254,144.94,144.87,6.90274038]
["bitfinex","SOLUSD",1750720533455,10.29861254,144.94,144.89,10.29861254]
["bitfinex","SOLUSD",1750720533659,27.6513,144.95,144.87,6.90274038]
["bitfinex","SOLUSD",1750720533660,10.29861254,144.92,144.87,6.90274038]
["bitfinex","SOLUSD",1750720533833,10.29861254,144.92,144.87,17.20135292]
["bitfinex","SOLUSD",1750720534034,10.29861254,144.91,144.87,17.20135292]
["bitfinex","SOLUSD",1750720534868,10.29861254,144.88,144.85,6.90369347]
["bitfinex","SOLUSD",1750720535040,0.14216157,144.92,144.85,17.20230601]
["bitfinex","SOLUSD",1750720535041,26.0,144.89,144.85,17.20230601]
["bitfinex","SOLUSD",1750720536344,26.0,144.85,144.77,17.26877115]
["bitfinex","SOLUSD",1750720536544,10.29861254,144.84,144.79,10.29861254]
["bitfinex","SOLUSD",1750720536741,10.29861254,144.83,144.79,17.20490968]
["bitfinex","SOLUSD",1750720537366,10.29861254,144.84,144.79,17.20490968]
["bitfinex","SOLUSD",1750720537572,10.29861254,144.85,144.8,10.29861254]
["bitfinex","SOLUSD",1750720538148,10.29861254,144.84,144.8,10.29861254]
["bitfinex","SOLUSD",1750720538369,10.29861254,144.84,144.79,6.90629714]
["bitfinex","SOLUSD",1750720538571,10.29861254,144.84,144.8,10.29861254]
["bitfinex","SOLUSD",1750720538873,10.29861254,144.84,144.81,6.90560044]
["bitfinex","SOLUSD",1750720539365,10.29861254,144.86,144.81,17.20421298]
["bitfinex","SOLUSD",1750720539588,10.29861254,144.86,144.81,6.90560044]
["bitfinex","SOLUSD",1750720539744,10.29861254,144.86,144.81,17.20421298]
["bitfinex","SOLUSD",1750720539951,10.29861254,144.85,144.81,17.20421298]
["bitfinex","SOLUSD",1750720540339,10.29861254,144.84,144.81,6.90560044]
["bitfinex","SOLUSD",1750720540546,10.29861254,144.84,144.8,6.90590212]
["bitfinex","SOLUSD",1750720540760,10.29861254,144.83,144.78,24.2451846]
["bitfinex","SOLUSD",1750720541079,10.29861254,144.83,144.79,10.29861254]
["bitfinex","SOLUSD",1750720541575,10.29861254,144.83,144.79,17.20485129]
["bitfinex","SOLUSD",1750720541776,10.29861254,144.83,144.79,10.29861254]
["bitfinex","SOLUSD",1750720541969,10.29861254,144.83,144.78,24.24546084]
["bitfinex","SOLUSD",1750720542181,36.29861254,144.83,144.78,103.3468483]
["bitfinex","SOLUSD",1750720542386,26.0,144.85,144.81,10.29861254]
["bitfinex","SOLUSD",1750720543047,10.29861254,144.87,144.82,10.29861254]
["bitfinex","SOLUSD",1750720543443,10.29861254,144.87,144.83,17.20325936]
["bitfinex","SOLUSD",1750720543640,26.0,144.88,144.83,17.20325936]
["bitfinex","SOLUSD",1750720543870,26.0,144.87,144.83,17.20325936]
["bitfinex","SOLUSD",1750720544357,26.0,144.87,144.84,10.29861254]
["bitfinex","SOLUSD",1750720544559,10.29861254,144.89,144.84,10.29861254]
["bitfinex","SOLUSD",1750720545678,10.29861254,144.89,144.85,6.90369347]
["bitfinex","SOLUSD",1750720546463,10.29861254,144.89,144.84,13.94400197]
["bitfinex","SOLUSD",1750720546678,10.29861254,144.88,144.84,7.04]
["bitfinex","SOLUSD",1750720547279,26.0,144.9,144.84,7.04]
["bitfinex","SOLUSD",1750720547486,10.29861254,144.86,144.84,7.04]
["bitfinex","SOLUSD",1750720547788,10.29861254,144.87,144.84,7.04]
["bitfinex","SOLUSD",1750720548084,10.29861254,144.86,144.84,7.04]
["bitfinex","SOLUSD",1750720548289,10.29861254,144.85,144.84,7.04]
["bitfinex","SOLUSD",1750720548789,10.29861254,144.85,144.8,17.20453869]
["bitfinex","SOLUSD",1750720549088,26.0,144.87,144.8,106.60453869]
["bitfinex","SOLUSD",1750720549394,10.29861254,144.85,144.81,10.29861254]
["bitfinex","SOLUSD",1750720549971,10.29861254,144.85,144.81,17.20414298]
["bitfinex","SOLUSD",1750720550782,26.0,144.87,144.82,10.29861254]
["bitfinex","SOLUSD",1750720550783,26.0,144.86,144.82,10.29861254]
["bitfinex","SOLUSD",1750720550979,10.29861254,144.87,144.83,10.29861254]
["bitfinex","SOLUSD",1750720552077,10.29861254,144.87,144.83,17.20307344]
["bitfinex","SOLUSD",1750720552992,10.29861254,144.85,144.81,96.30553997]
["bitfinex","SOLUSD",1750720553200,10.29861254,144.85,144.81,6.90553997]
["bitfinex","SOLUSD",1750720553990,10.29861254,144.82,144.79,7.04]
["bitfinex","SOLUSD",1750720554586,10.29861254,144.83,144.79,7.04]
["bitfinex","SOLUSD",1750720554976,10.29861254,144.82,144.79,7.04]
["bitfinex","SOLUSD",1750720555183,26.0,144.85,144.79,7.04]
["bitfinex","SOLUSD",1750720555387,10.29861254,144.83,144.79,7.04]
["bitfinex","SOLUSD",1750720555693,26.0,144.85,144.79,7.04]
["bitfinex","SOLUSD",1750720555895,10.29861254,144.83,144.79,7.04]
["bitfinex","SOLUSD",1750720556578,26.0,144.85,144.79,7.04]
["bitfinex","SOLUSD",1750720556784,10.29861254,144.83,144.79,7.04]
["bitfinex","SOLUSD",1750720556984,10.29861254,144.83,144.79,24.2450881]
["bitfinex","SOLUSD",1750720557202,15.32550211,144.87,144.82,10.29861254]
["bitfinex","SOLUSD",1750720557412,12.54178187,144.91,144.83,10.29861254]
["bitfinex","SOLUSD",1750720557413,10.29861254,144.88,144.83,10.29861254]
["bitfinex","SOLUSD",1750720558081,11.26898957,144.91,144.84,17.20278265]
["bitfinex","SOLUSD",1750720558281,36.29861254,144.89,144.85,10.29861254]
["bitfinex","SOLUSD",1750720558501,10.29861254,144.89,144.85,10.29861254]
["bitfinex","SOLUSD",1750720559273,26.0,144.9,144.85,10.29861254]
["bitfinex","SOLUSD",1750720559274,10.29861254,144.9,144.85,10.29861254]
["bitfinex","SOLUSD",1750720559477,36.29861254,144.9,144.85,10.29861254]
["bitfinex","SOLUSD",1750720559671,10.29861254,144.88,144.84,13.94417011]
["bitfinex","SOLUSD",1750720559869,10.29861254,144.88,144.84,24.24278265]
["bitfinex","SOLUSD",1750720560477,10.29861254,144.89,144.84,24.24278265]
["bitfinex","SOLUSD",1750720561313,26.0,144.9,144.84,24.24278265]
["bitfinex","SOLUSD",1750720561616,10.29861254,144.89,144.84,24.24278265]
["bitfinex","SOLUSD",1750720562207,26.0,144.85,144.78,1.5388]
["bitfinex","SOLUSD",1750720562392,36.29861254,144.85,144.8,10.29861254]
["bitfinex","SOLUSD",1750720563298,10.29861254,144.86,144.81,10.29861254]
["bitfinex","SOLUSD",1750720563606,26.0,144.88,144.81,17.20378747]
["bitfinex","SOLUSD",1750720563798,10.29861254,144.86,144.81,17.20378747]
["bitfinex","SOLUSD",1750720564710,10.29861254,144.85,144.8,6.90590607]
["bitfinex","SOLUSD",1750720564913,10.29861254,144.87,144.82,10.29861254]
["bitfinex","SOLUSD",1750720565106,26.0,144.88,144.84,10.29861254]
["bitfinex","SOLUSD",1750720565704,26.0,144.88,144.85,6.90369347]
["bitfinex","SOLUSD",1750720565902,1.5099,144.92,144.85,6.90369347]
["bitfinex","SOLUSD",1750720566105,10.29861254,144.89,144.85,13.88369347]
["bitfinex","SOLUSD",1750720566301,10.29861254,144.88,144.85,6.98]
["bitfinex","SOLUSD",1750720568025,10.29861254,144.86,144.85,6.98]
["bitfinex","SOLUSD",1750720568518,10.29861254,144.86,144.81,6.90560044]
["bitfinex","SOLUSD",1750720568718,10.29861254,144.86,144.81,96.30560044]
["bitfinex","SOLUSD",1750720568914,10.29861254,144.85,144.81,96.30560044]
["bitfinex","SOLUSD",1750720569097,10.29861254,144.83,144.8,13.88591709]
["bitfinex","SOLUSD",1750720570218,10.29861254,144.83,144.8,13.88591632]
["bitfinex","SOLUSD",1750720571801,26.0,144.86,144.8,13.88591632]
["bitfinex","SOLUSD",1750720571802,10.29861254,144.84,144.8,13.88591632]
["bitfinex","SOLUSD",1750720572604,26.0,144.85,144.8,13.88591632]
["bitfinex","SOLUSD",1750720572915,10.29861254,144.84,144.8,13.88591632]
["bitfinex","SOLUSD",1750720574402,10.29861254,144.84,144.8,24.18452886]
["bitfinex","SOLUSD",1750720574612,10.29861254,144.84,144.8,13.88591632]
["bitfinex","SOLUSD",1750720577008,5.04343203,144.88,144.83,10.29861254]
["bitfinex","SOLUSD",1750720577211,1.5099,144.92,144.83,89.4]
["bitfinex","SOLUSD",1750720577212,10.29861254,144.89,144.83,89.4]
["bitfinex","SOLUSD",1750720577426,10.29861254,144.89,144.84,10.29861254]
["bitfinex","SOLUSD",1750720577627,26.0,144.9,144.85,10.29861254]
["bitfinex","SOLUSD",1750720577811,26.0,144.88,144.86,10.29861254]
["bitfinex","SOLUSD",1750720578015,10.29861254,144.93,144.87,10.29861254]
["bitfinex","SOLUSD",1750720578229,10.29861254,144.94,144.9,10.29861254]
["bitfinex","SOLUSD",1750720578732,10.29861254,144.95,144.9,10.29861254]
["bitfinex","SOLUSD",1750720578910,26.0,144.94,144.9,10.29861254]
["bitfinex","SOLUSD",1750720579825,36.29861254,144.94,144.9,10.29861254]
["bitfinex","SOLUSD",1750720580134,10.29861254,144.93,144.89,10.29861254]
["bitfinex","SOLUSD",1750720580325,36.29861254,144.94,144.89,10.29861254]
["bitfinex","SOLUSD",1750720580530,26.0,144.94,144.9,10.29861254]
["bitfinex","SOLUSD",1750720580736,18.84942532,144.97,144.88,24.15792379]
["bitfinex","SOLUSD",1750720580737,10.29861254,144.95,144.91,10.29861254]
["bitfinex","SOLUSD",1750720581108,10.29861254,144.96,144.91,10.29861254]
["bitfinex","SOLUSD",1750720581319,10.29861254,144.96,144.92,10.29861254]
["bitfinex","SOLUSD",1750720581522,10.29861254,144.96,144.91,10.29861254]
["bitfinex","SOLUSD",1750720581810,26.0,144.97,144.9,10.29861254]
["bitfinex","SOLUSD",1750720581811,10.29861254,144.94,144.9,10.29861254]
["bitfinex","SOLUSD",1750720582022,36.29861254,144.94,144.89,10.29861254]
["bitfinex","SOLUSD",1750720582228,36.29861254,144.94,144.89,17.20000541]
["bitfinex","SOLUSD",1750720582534,10.29861254,144.92,144.88,96.30213498]
["bitfinex","SOLUSD",1750720582733,10.29861254,144.92,144.88,106.60074752]
["bitfinex","SOLUSD",1750720583440,26.0,144.94,144.88,96.30213498]
["bitfinex","SOLUSD",1750720583630,10.29861254,144.92,144.88,96.30213498]
["bitfinex","SOLUSD",1750720583941,10.29861254,144.9,144.87,6.98]
["bitfinex","SOLUSD",1750720584139,10.29861254,144.88,144.87,6.98]
["bitfinex","SOLUSD",1750720584349,10.29861254,144.91,144.87,17.27861254]
["bitfinex","SOLUSD",1750720584515,10.29861254,144.91,144.87,6.98]
["bitfinex","SOLUSD",1750720584714,36.29861254,144.91,144.87,6.98]
["bitfinex","SOLUSD",1750720586620,36.29861254,144.91,144.87,13.88228241]
["bitfinex","SOLUSD",1750720586833,10.29861254,144.9,144.87,13.88228241]
["bitfinex","SOLUSD",1750720588414,48.26811254,144.99,144.88,10.29861254]
["bitfinex","SOLUSD",1750720588616,10.29861254,144.93,144.89,10.29861254]
["bitfinex","SOLUSD",1750720588821,10.29861254,144.94,144.89,10.29861254]
["bitfinex","SOLUSD",1750720590750,10.29861254,144.94,144.9,6.90131124]
["bitfinex","SOLUSD",1750720592443,26.0,144.96,144.9,6.90131124]
["bitfinex","SOLUSD",1750720592642,10.29861254,144.94,144.9,6.90131124]
["bitfinex","SOLUSD",1750720594440,26.0,144.96,144.9,6.90131124]
["bitfinex","SOLUSD",1750720594624,10.29861254,144.94,144.9,6.90131124]
["bitfinex","SOLUSD",1750720595553,10.29861254,144.93,144.9,6.90131124]
["bitfinex","SOLUSD",1750720596122,26.0,144.96,144.9,6.90131124]
["bitfinex","SOLUSD",1750720596339,6.00491016,144.94,144.9,12.9062214]
["bitfinex","SOLUSD",1750720596517,37.9495,144.99,144.9,12.9062214]
["bitfinex","SOLUSD",1750720596722,8.2495,144.99,144.93,6.00491016]
["bitfinex","SOLUSD",1750720596953,35.65767,145.0,144.95,6.00491016]
["bitfinex","SOLUSD",1750720597177,41.66258016,145.0,144.94,6.94]
["bitfinex","SOLUSD",1750720597321,35.65767,145.0,144.96,6.00491016]
["bitfinex","SOLUSD",1750720597652,35.65767,145.0,144.97,6.00491016]
["bitfinex","SOLUSD",1750720598018,35.65767,145.0,144.96,6.00491016]
["bitfinex","SOLUSD",1750720598325,35.65767,145.0,144.94,6.94]
["bitfinex","SOLUSD",1750720598326,35.65767,145.0,144.97,17.18314094]
["bitfinex","SOLUSD",1750720598545,35.65767,145.0,144.99,10.28516205]
["bitfinex","SOLUSD",1750720598750,35.65767,145.0,144.98,10.28516205]
["bitfinex","SOLUSD",1750720598947,35.65767,145.0,144.97,6.89797889]
["bitfinex","SOLUSD",1750720599371,35.65767,145.0,144.97,17.18314094]
["bitfinex","SOLUSD",1750720599573,35.65767,145.0,144.98,10.28516205]
["bitfinex","SOLUSD",1750720599776,35.65767,145.0,144.97,6.89797889]
["bitfinex","SOLUSD",1750720599946,35.65767,145.0,144.97,17.18314094]
["bitfinex","SOLUSD",1750720600387,35.65767,145.0,144.98,10.28516205]
["bitfinex","SOLUSD",1750720600758,35.65767,145.0,144.99,10.28516205]
["bitfinex","SOLUSD",1750720600982,35.65767,145.0,144.99,28.93481091]
["bitfinex","SOLUSD",1750720601482,35.65767,145.0,144.99,29.07697248]
["bitfinex","SOLUSD",1750720602276,35.65767,145.0,144.99,18.79181043]
["bitfinex","SOLUSD",1750720602574,35.65767,145.0,144.99,35.97399986]
["bitfinex","SOLUSD",1750720603857,35.65767,145.0,144.99,35.83183829]
["bitfinex","SOLUSD",1750720604059,35.65767,145.0,144.98,35.83218278]
["bitfinex","SOLUSD",1750720604259,35.65767,145.0,144.97,18.74533435]
["bitfinex","SOLUSD",1750720604461,35.65767,145.0,144.97,17.18303435]
["bitfinex","SOLUSD",1750720605052,35.65767,145.0,144.98,10.28516205]
["bitfinex","SOLUSD",1750720605783,35.65767,145.0,144.97,17.18303435]
["bitfinex","SOLUSD",1750720607474,35.65767,145.0,144.99,10.28516205]
["bitfinex","SOLUSD",1750720607968,35.65767,145.0,144.97,6.8978723]
["bitfinex","SOLUSD",1750720607969,35.65767,145.0,144.97,10.28516205]
["bitfinex","SOLUSD",1750720608162,45.94283205,145.0,144.95,114.08374886]
["bitfinex","SOLUSD",1750720608378,45.94283205,145.0,144.95,28.93481091]
["bitfinex","SOLUSD",1750720609093,35.65767,145.0,144.96,10.28516205]
["bitfinex","SOLUSD",1750720609583,35.65767,145.0,144.97,10.28516205]
["bitfinex","SOLUSD",1750720609884,35.65767,145.0,144.96,10.28516205]
["bitfinex","SOLUSD",1750720611169,35.65767,145.0,144.96,17.18327013]
["bitfinex","SOLUSD",1750720611968,35.65767,145.0,144.96,10.28516205]
["bitfinex","SOLUSD",1750720612185,45.94283205,145.0,144.95,17.18395661]
["bitfinex","SOLUSD",1750720613276,35.65767,145.0,144.96,10.28516205]
["bitfinex","SOLUSD",1750720613588,45.94283205,145.0,144.95,17.18395661]
["bitfinex","SOLUSD",1750720613990,35.65767,145.0,144.96,10.28516205]
["bitfinex","SOLUSD",1750720614696,10.28516205,144.98,144.94,24.12438723]
["bitfinex","SOLUSD",1750720614858,10.28516205,144.98,144.94,13.83922518]
["bitfinex","SOLUSD",1750720615058,9.78516205,144.98,144.94,6.94]
["bitfinex","SOLUSD",1750720615264,9.78516205,144.98,144.94,13.83940609]
["bitfinex","SOLUSD",1750720615462,10.28516205,144.98,144.94,6.94]
["bitfinex","SOLUSD",1750720615693,35.65767,145.0,144.94,6.94]
["bitfinex","SOLUSD",1750720615694,10.28516205,144.97,144.94,6.94]
["bitfinex","SOLUSD",1750720616099,10.28516205,144.95,144.88,125.19463159]
["bitfinex","SOLUSD",1750720616414,10.28516205,144.91,144.88,132.13466298]
["bitfinex","SOLUSD",1750720616563,26.0,144.96,144.88,125.23250294]
["bitfinex","SOLUSD",1750720616758,10.28516205,144.9,144.88,125.23250294]
["bitfinex","SOLUSD",1750720616981,26.0,144.89,144.88,125.23250294]
["bitfinex","SOLUSD",1750720617386,6.2429,144.92,144.88,125.23250294]
["bitfinex","SOLUSD",1750720617595,10.28516205,144.91,144.88,125.23250294]
["bitfinex","SOLUSD",1750720618970,32.2429,144.92,144.88,125.23250294]
["bitfinex","SOLUSD",1750720619167,10.28516205,144.91,144.88,125.23250294]
["bitfinex","SOLUSD",1750720619574,10.28516205,144.9,144.88,125.23250294]
["bitfinex","SOLUSD",1750720620095,36.28516205,144.89,144.88,125.23250294]
["bitfinex","SOLUSD",1750720620469,36.28516205,144.89,144.88,118.29250294]
["bitfinex","SOLUSD",1750720621085,10.42732362,144.89,144.88,118.29250294]
["bitfinex","SOLUSD",1750720621282,26.0,144.9,144.88,118.29250294]
["bitfinex","SOLUSD",1750720621489,10.28516205,144.89,144.88,118.29250294]
["bitfinex","SOLUSD",1750720621689,26.0,144.9,144.88,118.29250294]
["bitfinex","SOLUSD",1750720621690,36.28516205,144.9,144.88,118.29250294]
["bitfinex","SOLUSD",1750720621876,10.28516205,144.91,144.88,125.19468264]
["bitfinex","SOLUSD",1750720622081,11.78906205,144.93,144.89,10.28516205]
["bitfinex","SOLUSD",1750720622286,10.28516205,144.93,144.88,135.47984469]
["bitfinex","SOLUSD",1750720622479,36.28516205,144.94,144.89,10.28516205]
["bitfinex","SOLUSD",1750720622681,10.28516205,144.95,144.88,125.19468264]
["bitfinex","SOLUSD",1750720622981,10.28516205,144.97,144.92,10.28516205]
["bitfinex","SOLUSD",1750720623185,24.61358262,144.98,144.93,10.28516205]
["bitfinex","SOLUSD",1750720623373,36.28516205,144.98,144.94,6.89940665]
["bitfinex","SOLUSD",1750720623692,10.28516205,144.99,144.94,17.1845687]
["bitfinex","SOLUSD",1750720624091,45.94283205,145.0,144.95,10.28516205]
["bitfinex","SOLUSD",1750720624296,35.65767,145.0,144.96,10.28516205]
["bitfinex","SOLUSD",1750720624487,35.65767,145.0,144.97,10.28516205]
["bitfinex","SOLUSD",1750720624708,45.94283205,145.0,144.96,10.28516205]
["bitfinex","SOLUSD",1750720625294,45.94283205,145.0,144.97,6.89797889]
["bitfinex","SOLUSD",1750720625497,35.65767,145.0,144.97,6.89797889]
["bitfinex","SOLUSD",1750720625871,45.94283205,145.0,144.97,6.89797889]
["bitfinex","SOLUSD",1750720626383,35.65767,145.0,144.97,6.89797889]
["bitfinex","SOLUSD",1750720628200,35.65767,145.0,144.97,17.18314094]
["bitfinex","SOLUSD",1750720628396,35.65767,145.0,144.98,10.28516205]
["bitfinex","SOLUSD",1750720628984,35.65767,145.0,144.99,10.28516205]
["bitfinex","SOLUSD",1750720629904,35.65767,145.0,144.99,35.83183829]
["bitfinex","SOLUSD",1750720630406,35.65767,145.0,144.99,35.97399986]
["bitfinex","SOLUSD",1750720630784,34.65767,145.0,144.99,35.97399986]
["bitfinex","SOLUSD",1750720630984,34.65767,145.0,144.99,54.47796191]
["bitfinex","SOLUSD",1750720631289,10.28516205,145.09,145.0,18.79181043]
["bitfinex","SOLUSD",1750720631599,36.28516205,145.1,145.05,10.28516205]
["bitfinex","SOLUSD",1750720631901,36.28516205,145.1,145.06,6.89369915]
["bitfinex","SOLUSD",1750720632106,10.28516205,145.1,145.06,6.89369915]
["bitfinex","SOLUSD",1750720632414,10.28516205,145.11,145.06,17.1788612]
["bitfinex","SOLUSD",1750720632586,27.5166,145.12,145.06,17.1788612]
["bitfinex","SOLUSD",1750720632782,10.28516205,145.11,145.07,28.93481091]
["bitfinex","SOLUSD",1750720632995,10.28516205,145.12,145.07,28.93481091]
["bitfinex","SOLUSD",1750720633415,36.28516205,145.12,145.08,10.28516205]
["bitfinex","SOLUSD",1750720633777,10.28516205,145.1,145.07,25.54286312]
["bitfinex","SOLUSD",1750720634002,10.28516205,145.1,145.07,18.64964886]
["bitfinex","SOLUSD",1750720634414,10.28516205,145.1,145.07,25.54280782]
["bitfinex","SOLUSD",1750720634987,10.28516205,145.1,145.07,18.64964886]
["bitfinex","SOLUSD",1750720635304,26.0,145.12,145.06,10.28516205]
["bitfinex","SOLUSD",1750720635305,10.28516205,145.11,145.06,28.93481091]
["bitfinex","SOLUSD",1750720635711,26.0,145.12,145.06,28.93481091]
["bitfinex","SOLUSD",1750720635712,10.28516205,145.1,145.07,6.89310136]
["bitfinex","SOLUSD",1750720636008,10.28516205,145.11,145.07,6.89310136]
["bitfinex","SOLUSD",1750720637096,10.28516205,145.09,145.05,6.89404762]
["bitfinex","SOLUSD",1750720637493,10.28516205,145.08,145.04,6.9]
["bitfinex","SOLUSD",1750720637716,26.0,145.12,145.04,6.9]
["bitfinex","SOLUSD",1750720637717,10.28516205,145.06,145.04,6.9]
["bitfinex","SOLUSD",1750720639518,0.14216157,145.1,145.04,6.9]
["bitfinex","SOLUSD",1750720639811,10.28516205,145.05,145.04,6.9]
["bitfinex","SOLUSD",1750720640306,10.28516205,145.05,144.99,28.93481091]
["bitfinex","SOLUSD",1750720640307,36.28516205,145.05,144.99,32.44656438]
["bitfinex","SOLUSD",1750720640514,10.28516205,145.01,144.99,6.9]
["bitfinex","SOLUSD",1750720640811,10.28516205,145.01,144.99,13.79694759]
["bitfinex","SOLUSD",1750720641011,10.28516205,145.01,144.99,6.9]
["bitfinex","SOLUSD",1750720642819,10.28516205,145.02,144.99,13.79671928]
["bitfinex","SOLUSD",1750720643120,10.28516205,145.02,144.99,6.9]
["bitfinex","SOLUSD",1750720643297,10.28516205,145.02,144.99,13.79695345]
["bitfinex","SOLUSD",1750720643615,26.0,145.05,144.99,13.79695345]
["bitfinex","SOLUSD",1750720643820,10.28516205,145.02,144.99,13.79695345]
["bitfinex","SOLUSD",1750720644020,10.28516205,145.04,145.0,18.64964886]
["bitfinex","SOLUSD",1750720644918,10.28516205,145.05,145.0,28.93481091]
["bitfinex","SOLUSD",1750720645220,10.28516205,145.07,145.03,17.18028719]
["bitfinex","SOLUSD",1750720645718,36.28516205,145.08,145.03,17.18028719]
["bitfinex","SOLUSD",1750720646017,10.28516205,145.09,145.04,28.93481091]
["bitfinex","SOLUSD",1750720646221,10.28516205,145.09,145.05,10.28516205]
["bitfinex","SOLUSD",1750720646611,32.5832,145.11,145.06,18.64964886]
["bitfinex","SOLUSD",1750720646612,10.28516205,145.1,145.06,18.64964886]
["bitfinex","SOLUSD",1750720646923,10.28516205,145.1,145.06,25.54964886]
["bitfinex","SOLUSD",1750720647122,10.28516205,145.11,145.06,35.83481091]
["bitfinex","SOLUSD",1750720647303,10.28516205,145.11,145.07,6.89322396]
["bitfinex","SOLUSD",1750720647508,10.28516205,145.1,145.07,6.89322396]
["bitfinex","SOLUSD",1750720647906,10.28516205,145.1,145.06,25.54964886]
["bitfinex","SOLUSD",1750720648113,10.28516205,145.09,145.06,32.44324239]
["bitfinex","SOLUSD",1750720648725,10.28516205,145.1,145.06,32.44324239]
["bitfinex","SOLUSD",1750720649514,10.28516205,145.08,145.06,6.9]
["bitfinex","SOLUSD",1750720649722,10.28516205,145.07,145.06,6.9]
["bitfinex","SOLUSD",1750720649919,10.28516205,145.08,145.06,6.9]
["bitfinex","SOLUSD",1750720650506,10.28516205,145.07,145.06,6.9]
["bitfinex","SOLUSD",1750720653316,26.0,145.11,145.06,6.9]
["bitfinex","SOLUSD",1750720653632,10.28516205,145.07,145.06,6.9]
["bitfinex","SOLUSD",1750720654750,10.28516205,145.07,145.02,89.4]
["bitfinex","SOLUSD",1750720654943,10.28516205,145.03,145.01,6.9]
["bitfinex","SOLUSD",1750720656227,10.28516205,145.04,145.01,13.79593039]
["bitfinex","SOLUSD",1750720656612,10.28516205,145.06,145.02,18.64964886]
["bitfinex","SOLUSD",1750720656827,10.28516205,145.06,145.02,108.04964886]
["bitfinex","SOLUSD",1750720657418,10.28516205,145.04,145.02,89.4]
["bitfinex","SOLUSD",1750720658217,10.28516205,145.04,145.01,6.9]
["bitfinex","SOLUSD",1750720658422,10.28516205,145.03,145.01,6.9]
["bitfinex","SOLUSD",1750720658835,26.0,145.08,145.01,13.79605305]
["bitfinex","SOLUSD",1750720659017,10.28516205,145.04,145.01,13.79605305]
["bitfinex","SOLUSD",1750720660941,10.28516205,145.06,145.02,18.64964886]
["bitfinex","SOLUSD",1750720661138,26.0,145.08,145.02,118.33481091]
["bitfinex","SOLUSD",1750720661316,10.28516205,145.07,145.02,118.33481091]
["bitfinex","SOLUSD",1750720662329,5.99442406,145.07,145.02,114.04407292]
["bitfinex","SOLUSD",1750720662643,5.99442406,145.07,145.03,6.89512514]
["bitfinex","SOLUSD",1750720664040,5.99442406,145.06,145.03,6.89512514]
["bitfinex","SOLUSD",1750720664218,5.99442406,145.07,145.03,6.89512514]
["bitfinex","SOLUSD",1750720664546,5.99442406,145.05,145.02,114.94510436]
["bitfinex","SOLUSD",1750720664717,26.0,145.08,145.01,6.9]
["bitfinex","SOLUSD",1750720664718,5.99442406,145.03,145.01,6.9]
["bitfinex","SOLUSD",1750720664917,5.99442406,145.02,145.01,6.9]
["bitfinex","SOLUSD",1750720665121,6.4986,145.07,145.01,6.9]
["bitfinex","SOLUSD",1750720665444,5.99442406,145.03,145.01,6.9]
["bitfinex","SOLUSD",1750720665741,5.99442406,145.02,145.01,6.9]
["bitfinex","SOLUSD",1750720666626,5.99442406,145.03,145.01,6.9]
["bitfinex","SOLUSD",1750720667528,6.4986,145.07,145.01,13.79589635]
["bitfinex","SOLUSD",1750720667728,5.99442406,145.05,145.01,13.79589635]
["bitfinex","SOLUSD",1750720667937,5.99442406,145.05,145.02,18.64964886]
["bitfinex","SOLUSD",1750720668128,26.0,145.07,145.02,18.64964886]
["bitfinex","SOLUSD",1750720668333,26.0,145.07,145.03,5.99442406]
["bitfinex","SOLUSD",1750720668639,31.99442406,145.08,145.04,6.89464975]
["bitfinex","SOLUSD",1750720668828,5.99442406,145.07,145.04,6.89464975]
["bitfinex","SOLUSD",1750720669032,5.99442406,145.06,145.03,6.89495874]
["bitfinex","SOLUSD",1750720670450,10.2778825,145.06,145.03,6.89495874]
["bitfinex","SOLUSD",1750720672141,10.2778825,145.07,145.03,6.89495874]
["bitfinex","SOLUSD",1750720672448,10.2778825,145.06,145.03,6.89495874]
["bitfinex","SOLUSD",1750720675940,10.2778825,145.06,145.03,96.29495874]
["bitfinex","SOLUSD",1750720676638,10.2778825,145.07,145.03,96.29495874]
["bitfinex","SOLUSD",1750720678555,26.0,145.08,145.03,89.4]
["bitfinex","SOLUSD",1750720678556,10.2778825,145.06,145.03,89.4]
["bitfinex","SOLUSD",1750720678738,10.2778825,145.05,145.03,89.4]
["bitfinex","SOLUSD",1750720678943,26.0,145.08,145.03,89.4]
["bitfinex","SOLUSD",1750720679147,10.2778825,145.05,145.03,89.4]
["bitfinex","SOLUSD",1750720679451,10.2778825,145.05,145.03,96.29511036]
["bitfinex","SOLUSD",1750720680043,10.2778825,145.06,145.03,96.29511036]
["bitfinex","SOLUSD",1750720681052,10.2778825,145.09,145.04,28.92753136]
["bitfinex","SOLUSD",1750720681851,36.2778825,145.1,145.06,18.64964886]
["bitfinex","SOLUSD",1750720682050,5.05739958,145.15,145.07,10.2778825]
["bitfinex","SOLUSD",1750720682258,36.2778825,145.13,145.08,17.1378825]
["bitfinex","SOLUSD",1750720682844,36.2778825,145.13,145.09,6.89227376]
["bitfinex","SOLUSD",1750720683163,10.2778825,145.11,145.08,13.75263571]
["bitfinex","SOLUSD",1750720683348,10.2778825,145.09,145.08,6.86]
["bitfinex","SOLUSD",1750720683954,10.2778825,145.09,145.08,13.75274882]
["bitfinex","SOLUSD",1750720684348,10.2778825,145.1,145.08,13.75274882]
["bitfinex","SOLUSD",1750720684551,10.2778825,145.1,145.08,6.86]
["bitfinex","SOLUSD",1750720684747,26.0,145.13,145.08,13.75253839]
["bitfinex","SOLUSD",1750720684941,5.05739958,145.17,145.11,18.64964886]
["bitfinex","SOLUSD",1750720685145,10.2778825,145.18,145.11,18.64964886]
["bitfinex","SOLUSD",1750720685348,10.2778825,145.18,145.13,10.2778825]
["bitfinex","SOLUSD",1750720685541,10.2778825,145.17,145.13,18.64964886]
["bitfinex","SOLUSD",1750720685762,10.2778825,145.17,145.13,28.92753136]
["bitfinex","SOLUSD",1750720686140,10.2778825,145.17,145.11,89.4]
["bitfinex","SOLUSD",1750720686345,26.0,145.17,145.12,28.92753136]
["bitfinex","SOLUSD",1750720686545,6.6582,145.2,145.13,10.2778825]
["bitfinex","SOLUSD",1750720686764,6.6582,145.2,145.16,18.64964886]
["bitfinex","SOLUSD",1750720686765,10.2778825,145.2,145.16,18.64964886]
["bitfinex","SOLUSD",1750720687086,11.5030421,145.25,145.17,39.39767558]
["bitfinex","SOLUSD",1750720687087,5.05739958,145.25,145.17,39.39767558]
["bitfinex","SOLUSD",1750720687309,10.2778825,145.26,145.22,10.2778825]
["bitfinex","SOLUSD",1750720687778,10.2778825,145.25,145.22,18.64964886]
["bitfinex","SOLUSD",1750720687952,10.2778825,145.23,145.19,0.14216157]
["bitfinex","SOLUSD",1750720688144,10.2778825,145.21,145.18,18.64964886]
["bitfinex","SOLUSD",1750720688348,10.2778825,145.2,145.17,6.88847558]
["bitfinex","SOLUSD",1750720688568,26.0,145.22,145.17,6.88847558]
["bitfinex","SOLUSD",1750720688745,5.05739958,145.28,145.18,28.92753136]
["bitfinex","SOLUSD",1750720688946,5.05739958,145.28,145.22,10.2778825]
["bitfinex","SOLUSD",1750720689253,42.68169958,145.33,145.23,17.1178825]
["bitfinex","SOLUSD",1750720689454,10.2778825,145.27,145.23,6.84]
["bitfinex","SOLUSD",1750720689649,13.18169958,145.33,145.27,18.64964886]
["bitfinex","SOLUSD",1750720689850,1.4555812,145.37,145.31,18.64964886]
["bitfinex","SOLUSD",1750720690151,10.2778825,145.32,145.31,6.84]
["bitfinex","SOLUSD",1750720690368,1.4555812,145.37,145.31,6.84]
["bitfinex","SOLUSD",1750720690669,1.4555812,145.37,145.31,25.48964886]
["bitfinex","SOLUSD",1750720690880,1.4555812,145.37,145.32,25.53058164]
["bitfinex","SOLUSD",1750720691069,10.2778825,145.36,145.32,6.88093278]
["bitfinex","SOLUSD",1750720691379,1.4555812,145.37,145.32,25.53058164]
["bitfinex","SOLUSD",1750720691553,1.4555812,145.37,145.34,10.2778825]
["bitfinex","SOLUSD",1750720692174,1.4555812,145.37,145.35,10.2778825]
["bitfinex","SOLUSD",1750720692377,5.05739958,145.48,145.4,26.0]
["bitfinex","SOLUSD",1750720692683,10.2778825,145.45,145.4,7.2]
["bitfinex","SOLUSD",1750720692890,6.3636,145.52,145.41,25.52675497]
["bitfinex","SOLUSD",1750720693081,10.2778825,145.46,145.42,18.64964886]
["bitfinex","SOLUSD",1750720693272,10.2778825,145.47,145.42,10.2778825]
["bitfinex","SOLUSD",1750720693885,10.2778825,145.47,145.41,6.87710611]
["bitfinex","SOLUSD",1750720694090,10.2778825,145.46,145.41,17.15498861]
["bitfinex","SOLUSD",1750720694271,10.2778825,145.45,145.41,18.64964886]
["bitfinex","SOLUSD",1750720694589,10.2778825,145.45,145.4,7.2]
["bitfinex","SOLUSD",1750720694892,6.3636,145.52,145.42,6.8766332]
["bitfinex","SOLUSD",1750720695061,1.5367,145.56,145.43,18.64964886]
["bitfinex","SOLUSD",1750720695265,1.5367,145.56,145.44,0.14216157]
["bitfinex","SOLUSD",1750720695480,10.2778825,145.49,145.43,18.64964886]
["bitfinex","SOLUSD",1750720695684,26.0,145.5,145.43,18.64964886]
["bitfinex","SOLUSD",1750720695877,26.0,145.5,145.42,6.8766332]
["bitfinex","SOLUSD",1750720696190,26.0,145.5,145.42,17.1545157]
["bitfinex","SOLUSD",1750720696571,10.2778825,145.45,145.4,7.2]
["bitfinex","SOLUSD",1750720696779,10.2778825,145.42,145.38,10.2778825]
["bitfinex","SOLUSD",1750720696996,10.2778825,145.42,145.34,8.64]
["bitfinex","SOLUSD",1750720696999,26.0,145.42,145.34,8.64]
["bitfinex","SOLUSD",1750720697299,26.0,145.42,145.29,6.88278615]
["bitfinex","SOLUSD",1750720697300,26.0,145.37,145.29,6.88278615]
["bitfinex","SOLUSD",1750720697498,0.14216157,145.39,145.29,6.88278615]
["bitfinex","SOLUSD",1750720697672,28.9178825,145.44,145.31,10.2778825]
["bitfinex","SOLUSD",1750720697871,0.14216157,145.41,145.3,18.64964886]
["bitfinex","SOLUSD",1750720698083,26.0,145.4,145.3,18.64964886]
["bitfinex","SOLUSD",1750720698399,26.0,145.36,145.3,18.64964886]
["bitfinex","SOLUSD",1750720698574,18.64964886,145.43,145.33,10.2778825]
["bitfinex","SOLUSD",1750720698771,26.0,145.4,145.31,18.64964886]
["bitfinex","SOLUSD",1750720698976,26.0,145.4,145.29,24.08975152]
["bitfinex","SOLUSD",1750720698977,10.2778825,145.36,145.32,17.15924776]
["bitfinex","SOLUSD",1750720699495,10.2778825,145.34,145.3,35.80938489]
["bitfinex","SOLUSD",1750720699695,10.2778825,145.35,145.3,35.80938489]
["bitfinex","SOLUSD",1750720699875,10.2778825,145.34,145.3,25.53150239]
["bitfinex","SOLUSD",1750720700071,10.2778825,145.34,145.3,35.80938489]
["bitfinex","SOLUSD",1750720700400,10.2778825,145.34,145.3,25.53150239]
["bitfinex","SOLUSD",1750720700798,10.2778825,145.32,145.28,8.64]
["bitfinex","SOLUSD",1750720701179,10.2778825,145.32,145.28,15.5231856]
["bitfinex","SOLUSD",1750720701687,10.2778825,145.3,145.25,10.2778825]
["bitfinex","SOLUSD",1750720701902,10.2778825,145.3,145.24,6.8851556]
["bitfinex","SOLUSD",1750720702216,10.2778825,145.3,145.25,28.92753136]
["bitfinex","SOLUSD",1750720702574,10.0,145.42,145.25,28.92753136]
["bitfinex","SOLUSD",1750720702776,10.2778825,145.34,145.29,10.2778825]
["bitfinex","SOLUSD",1750720703077,10.2778825,145.33,145.28,10.2778825]
["bitfinex","SOLUSD",1750720703288,10.2778825,145.29,145.24,6.88473365]
["bitfinex","SOLUSD",1750720703633,10.2778825,145.3,145.25,28.92753136]
["bitfinex","SOLUSD",1750720703784,10.2778825,145.29,145.25,28.92753136]
["bitfinex","SOLUSD",1750720704277,26.0,145.32,145.26,0.14216157]
["bitfinex","SOLUSD",1750720704480,36.2778825,145.32,145.27,10.2778825]
["bitfinex","SOLUSD",1750720704696,26.0,145.32,145.28,10.2778825]
["bitfinex","SOLUSD",1750720704912,0.14216157,145.4,145.28,10.2778825]
["bitfinex","SOLUSD",1750720705081,10.2778825,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750720705904,10.2778825,145.33,145.28,10.2778825]
["bitfinex","SOLUSD",1750720706079,10.2778825,145.32,145.28,18.64964886]
["bitfinex","SOLUSD",1750720706475,26.0,145.33,145.26,10.2778825]
["bitfinex","SOLUSD",1750720706705,10.2778825,145.3,145.25,10.2778825]
["bitfinex","SOLUSD",1750720706920,10.2778825,145.29,145.24,17.1630381]
["bitfinex","SOLUSD",1750720707091,10.2778825,145.29,145.24,35.81268696]
["bitfinex","SOLUSD",1750720707822,10.2778825,145.3,145.25,10.2778825]
["bitfinex","SOLUSD",1750720708029,10.2778825,145.31,145.26,28.92753136]
["bitfinex","SOLUSD",1750720708194,36.2778825,145.32,145.27,10.2778825]
["bitfinex","SOLUSD",1750720709218,26.0,145.32,145.27,6.88373373]
["bitfinex","SOLUSD",1750720709424,36.2778825,145.32,145.27,17.16161623]
["bitfinex","SOLUSD",1750720709921,10.2778825,145.32,145.27,17.16161623]
["bitfinex","SOLUSD",1750720710138,10.2778825,145.32,145.27,6.88373373]
["bitfinex","SOLUSD",1750720710327,10.2778825,145.31,145.27,6.88373373]
["bitfinex","SOLUSD",1750720710632,10.2778825,145.32,145.27,17.16161623]
["bitfinex","SOLUSD",1750720711324,10.2778825,145.32,145.27,10.2778825]
["bitfinex","SOLUSD",1750720712151,10.2778825,145.31,145.27,10.2778825]
["bitfinex","SOLUSD",1750720712361,10.2778825,145.32,145.27,10.2778825]
["bitfinex","SOLUSD",1750720712510,10.2778825,145.33,145.28,28.92753136]
["bitfinex","SOLUSD",1750720713326,27.5614,145.36,145.29,6.88278615]
["bitfinex","SOLUSD",1750720713536,10.2778825,145.31,145.25,0.14216157]
["bitfinex","SOLUSD",1750720713700,10.2778825,145.29,145.25,6.8845398]
["bitfinex","SOLUSD",1750720713904,10.2778825,145.32,145.27,10.2778825]
["bitfinex","SOLUSD",1750720714126,10.2778825,145.31,145.26,28.92753136]
["bitfinex","SOLUSD",1750720715234,10.2778825,145.31,145.27,6.88373373]
["bitfinex","SOLUSD",1750720715810,26.0,145.34,145.27,6.88373373]
["bitfinex","SOLUSD",1750720716048,26.0,145.34,145.19,14.61672211]
["bitfinex","SOLUSD",1750720716049,10.2778825,145.28,145.19,14.61672211]
["bitfinex","SOLUSD",1750720716330,10.2778825,145.27,145.22,17.16398634]
["bitfinex","SOLUSD",1750720716906,10.2778825,145.26,145.22,6.88610384]
["bitfinex","SOLUSD",1750720717114,10.2778825,145.26,145.22,17.16398634]
["bitfinex","SOLUSD",1750720717314,26.0,145.29,145.22,17.16398634]
["bitfinex","SOLUSD",1750720717525,10.2778825,145.27,145.22,6.88610384]
["bitfinex","SOLUSD",1750720717726,10.2778825,145.27,145.22,17.16398634]
["bitfinex","SOLUSD",1750720718113,10.2778825,145.27,145.22,34.37924594]
["bitfinex","SOLUSD",1750720718415,10.2778825,145.28,145.23,10.2778825]
["bitfinex","SOLUSD",1750720719338,10.2778825,145.28,145.24,6.8851556]
["bitfinex","SOLUSD",1750720720204,26.0,145.29,145.24,6.8851556]
["bitfinex","SOLUSD",1750720720205,10.2778825,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1750720721118,26.0,145.29,145.24,6.8851556]
["bitfinex","SOLUSD",1750720721119,10.2778825,145.28,145.24,6.8851556]
["bitfinex","SOLUSD",1750720721417,0.200099,145.38,145.31,0.14216157]
["bitfinex","SOLUSD",1750720721617,0.200099,145.38,145.35,10.2778825]
["bitfinex","SOLUSD",1750720721833,0.200099,145.38,145.36,10.2778825]
["bitfinex","SOLUSD",1750720722042,0.200099,145.38,145.35,10.2778825]
["bitfinex","SOLUSD",1750720722210,0.200099,145.38,145.34,10.2778825]
["bitfinex","SOLUSD",1750720722405,0.200099,145.38,145.35,10.2778825]
["bitfinex","SOLUSD",1750720723427,0.200099,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1750720724014,10.2778825,145.37,145.3,6.88231245]
["bitfinex","SOLUSD",1750720724221,10.2778825,145.37,145.3,15.52231245]
["bitfinex","SOLUSD",1750720724222,10.2778825,145.34,145.3,15.52231245]
["bitfinex","SOLUSD",1750720724524,10.2778825,145.34,145.3,8.64]
["bitfinex","SOLUSD",1750720725340,10.2778825,145.34,145.3,15.52190917]
["bitfinex","SOLUSD",1750720726717,10.2778825,145.34,145.3,8.64]
["bitfinex","SOLUSD",1750720726919,10.2778825,145.33,145.3,8.64]
["bitfinex","SOLUSD",1750720728434,10.2778825,145.31,145.27,6.88358405]
["bitfinex","SOLUSD",1750720729012,10.2778825,145.3,145.26,33.95373274]
["bitfinex","SOLUSD",1750720729220,26.0,145.32,145.26,33.95373274]
["bitfinex","SOLUSD",1750720729534,26.0,145.32,145.26,44.23161524]
["bitfinex","SOLUSD",1750720729830,10.2778825,145.31,145.26,44.23161524]
["bitfinex","SOLUSD",1750720730235,26.0,145.33,145.26,44.23161524]
["bitfinex","SOLUSD",1750720730436,10.2778825,145.3,145.26,33.95373274]
["bitfinex","SOLUSD",1750720730781,10.2778825,145.31,145.26,44.23161524]
["bitfinex","SOLUSD",1750720731068,31.01934617,145.33,145.26,8.42]
["bitfinex","SOLUSD",1750720731236,10.2778825,145.29,145.26,8.42]
["bitfinex","SOLUSD",1750720731433,5.01934617,145.31,145.26,8.42]
["bitfinex","SOLUSD",1750720731756,31.01934617,145.32,145.26,8.42]
["bitfinex","SOLUSD",1750720731941,5.01934617,145.31,145.26,8.42]
["bitfinex","SOLUSD",1750720732141,26.0,145.32,145.26,15.30414799]
["bitfinex","SOLUSD",1750720732334,5.01934617,145.31,145.26,18.6978825]
["bitfinex","SOLUSD",1750720732543,36.2778825,145.32,145.27,10.2778825]
["bitfinex","SOLUSD",1750720732751,10.2778825,145.31,145.26,25.5820314]
["bitfinex","SOLUSD",1750720732950,18.64964886,145.36,145.26,25.5820314]
["bitfinex","SOLUSD",1750720732951,5.01934617,145.34,145.29,10.2778825]
["bitfinex","SOLUSD",1750720733151,10.2778825,145.35,145.3,10.2778825]
["bitfinex","SOLUSD",1750720733337,5.01934617,145.34,145.3,10.2778825]
["bitfinex","SOLUSD",1750720733537,31.01934617,145.34,145.3,10.2778825]
["bitfinex","SOLUSD",1750720733756,31.01934617,145.34,145.3,17.16008878]
["bitfinex","SOLUSD",1750720734064,15.29722867,145.34,145.29,10.2778825]
["bitfinex","SOLUSD",1750720734360,10.2778825,145.34,145.29,10.2778825]
["bitfinex","SOLUSD",1750720734562,15.29722867,145.34,145.29,10.2778825]
["bitfinex","SOLUSD",1750720734774,41.29722867,145.34,145.29,10.2778825]
["bitfinex","SOLUSD",1750720734939,41.29722867,145.34,145.27,6.88373373]
["bitfinex","SOLUSD",1750720734940,36.2778825,145.34,145.27,6.88373373]
["bitfinex","SOLUSD",1750720735143,10.2778825,145.33,145.27,6.88373373]
["bitfinex","SOLUSD",1750720735358,10.2778825,145.33,145.28,10.2778825]
["bitfinex","SOLUSD",1750720735639,10.2778825,145.32,145.26,15.30405388]
["bitfinex","SOLUSD",1750720735856,10.2778825,145.3,145.26,8.42]
["bitfinex","SOLUSD",1750720737057,10.2778825,145.3,145.26,18.6978825]
["bitfinex","SOLUSD",1750720737434,10.2778825,145.31,145.26,18.6978825]
["bitfinex","SOLUSD",1750720737852,5.01934617,145.33,145.13,34.45187073]
["bitfinex","SOLUSD",1750720737853,7.6234,145.3,145.13,34.45187073]
["bitfinex","SOLUSD",1750720738062,10.2778825,145.26,145.2,10.2778825]
["bitfinex","SOLUSD",1750720738249,26.0,145.28,145.23,10.2778825]
["bitfinex","SOLUSD",1750720738562,26.0,145.28,145.24,10.2778825]
["bitfinex","SOLUSD",1750720739059,10.2778825,145.25,145.22,8.42]
["bitfinex","SOLUSD",1750720739366,18.64964886,145.32,145.22,8.42]
["bitfinex","SOLUSD",1750720739367,10.2778825,145.23,145.22,8.42]
["bitfinex","SOLUSD",1750720739545,10.2778825,145.24,145.22,8.42]
["bitfinex","SOLUSD",1750720739864,26.0,145.27,145.22,8.42]
["bitfinex","SOLUSD",1750720739865,10.2778825,145.23,145.22,8.42]
["bitfinex","SOLUSD",1750720740043,10.2778825,145.23,145.17,18.64964886]
["bitfinex","SOLUSD",1750720740244,10.2778825,145.21,145.17,27.06964886]
["bitfinex","SOLUSD",1750720740452,10.2778825,145.21,145.17,116.46964886]
["bitfinex","SOLUSD",1750720740946,10.2778825,145.18,145.17,8.42]
["bitfinex","SOLUSD",1750720741138,10.2778825,145.18,145.13,89.4]
["bitfinex","SOLUSD",1750720741461,26.0,145.2,145.12,15.31064176]
["bitfinex","SOLUSD",1750720741643,10.2778825,145.15,145.12,15.31064176]
["bitfinex","SOLUSD",1750720741845,10.2778825,145.13,145.12,8.42]
["bitfinex","SOLUSD",1750720742056,10.2778825,145.13,145.06,59.95360559]
["bitfinex","SOLUSD",1750720742259,14.57070091,145.11,145.06,74.5243065]
["bitfinex","SOLUSD",1750720742462,14.57070091,145.11,145.07,18.64964886]
["bitfinex","SOLUSD",1750720742644,14.57070091,145.11,145.07,33.22034977]
["bitfinex","SOLUSD",1750720742959,14.57070091,145.11,145.07,14.57070091]
["bitfinex","SOLUSD",1750720743163,14.57070091,145.12,145.08,14.57070091]
["bitfinex","SOLUSD",1750720743345,1.5468,145.16,145.09,33.22034977]
["bitfinex","SOLUSD",1750720743548,26.0,145.17,145.1,14.57070091]
["bitfinex","SOLUSD",1750720743757,14.57070091,145.14,145.08,18.79181043]
["bitfinex","SOLUSD",1750720744070,26.0,145.18,145.1,21.46249966]
["bitfinex","SOLUSD",1750720744071,14.57070091,145.15,145.1,21.46249966]
["bitfinex","SOLUSD",1750720744774,14.57070091,145.15,145.07,18.64964886]
["bitfinex","SOLUSD",1750720744775,14.57070091,145.11,145.07,18.64964886]
["bitfinex","SOLUSD",1750720745068,14.57070091,145.1,145.07,6.89322396]
["bitfinex","SOLUSD",1750720745360,14.57070091,145.11,145.07,6.89322396]
["bitfinex","SOLUSD",1750720745870,14.57070091,145.09,145.06,53.06]
["bitfinex","SOLUSD",1750720746081,14.57070091,145.07,145.06,8.42]
["bitfinex","SOLUSD",1750720746247,26.0,145.09,145.06,8.42]
["bitfinex","SOLUSD",1750720746443,14.57070091,145.07,145.06,8.42]
["bitfinex","SOLUSD",1750720748237,26.0,145.09,145.06,8.42]
["bitfinex","SOLUSD",1750720748438,14.57070091,145.07,145.06,8.42]
["bitfinex","SOLUSD",1750720748670,40.57070091,145.07,145.06,8.42]
["bitfinex","SOLUSD",1750720748857,40.57070091,145.07,145.0,8.44]
["bitfinex","SOLUSD",1750720749043,14.57070091,145.02,145.0,8.44]
["bitfinex","SOLUSD",1750720749663,14.57070091,145.02,145.0,15.33651404]
["bitfinex","SOLUSD",1750720749861,26.0,145.04,145.0,15.33651404]
["bitfinex","SOLUSD",1750720750168,14.57070091,145.03,145.0,15.33651404]
["bitfinex","SOLUSD",1750720750343,14.57070091,145.03,145.0,8.44]
["bitfinex","SOLUSD",1750720750545,14.57070091,145.02,145.0,8.44]
["bitfinex","SOLUSD",1750720750841,14.57070091,145.01,145.0,8.44]
["bitfinex","SOLUSD",1750720751258,14.57070091,145.01,144.94,41.66034977]
["bitfinex","SOLUSD",1750720751259,40.57070091,145.01,144.94,41.66034977]
["bitfinex","SOLUSD",1750720751438,13.40080792,145.09,144.95,6.89879032]
["bitfinex","SOLUSD",1750720751439,0.14216157,145.08,144.95,6.89879032]
["bitfinex","SOLUSD",1750720751643,14.57070091,145.0,144.95,6.89879032]
["bitfinex","SOLUSD",1750720751859,14.57070091,145.0,144.95,21.46949123]
["bitfinex","SOLUSD",1750720752267,14.57070091,145.01,144.97,21.4686798]
["bitfinex","SOLUSD",1750720752483,14.57070091,145.02,144.98,14.57070091]
["bitfinex","SOLUSD",1750720752995,14.57070091,145.02,144.97,6.89797889]
["bitfinex","SOLUSD",1750720752996,14.57070091,145.02,144.97,21.4686798]
["bitfinex","SOLUSD",1750720753200,14.57070091,145.01,144.97,21.4686798]
["bitfinex","SOLUSD",1750720753364,14.57070091,144.99,144.96,6.89837394]
["bitfinex","SOLUSD",1750720753694,14.57070091,145.0,144.96,6.89837394]
["bitfinex","SOLUSD",1750720754698,14.57070091,145.0,144.95,21.46951344]
["bitfinex","SOLUSD",1750720754989,14.57070091,145.0,144.94,8.44]
["bitfinex","SOLUSD",1750720754990,14.57070091,144.96,144.94,8.44]
["bitfinex","SOLUSD",1750720755285,14.57070091,144.95,144.94,8.44]
["bitfinex","SOLUSD",1750720755688,0.14216157,144.98,144.9,6.90115892]
["bitfinex","SOLUSD",1750720755865,14.57070091,144.93,144.89,21.47235646]
["bitfinex","SOLUSD",1750720756069,26.14216157,144.98,144.89,21.47235646]
["bitfinex","SOLUSD",1750720756295,14.57070091,144.93,144.89,21.47235646]
["bitfinex","SOLUSD",1750720756773,14.57070091,144.92,144.89,6.90165555]
["bitfinex","SOLUSD",1750720756962,26.0,144.97,144.89,6.90165555]
["bitfinex","SOLUSD",1750720756963,14.57070091,144.93,144.89,6.90165555]
["bitfinex","SOLUSD",1750720757159,26.0,144.97,144.89,21.47235646]
["bitfinex","SOLUSD",1750720757160,14.57070091,144.94,144.89,21.47235646]
["bitfinex","SOLUSD",1750720757364,14.57070091,144.92,144.89,6.90165555]
["bitfinex","SOLUSD",1750720757567,14.57070091,144.92,144.88,148.2053385]
["bitfinex","SOLUSD",1750720757788,14.57070091,144.92,144.88,133.63463759]
["bitfinex","SOLUSD",1750720758106,14.57070091,144.9,144.88,126.73250294]
["bitfinex","SOLUSD",1750720758588,0.14216157,144.96,144.88,133.63475946]
["bitfinex","SOLUSD",1750720758769,26.0,144.97,144.89,14.57070091]
["bitfinex","SOLUSD",1750720758970,14.57070091,144.94,144.89,14.57070091]
["bitfinex","SOLUSD",1750720759171,14.57070091,144.94,144.88,133.63475946]
["bitfinex","SOLUSD",1750720759486,26.0,144.97,144.88,133.63475946]
["bitfinex","SOLUSD",1750720759695,26.0,144.97,144.89,14.57070091]
["bitfinex","SOLUSD",1750720759863,14.57070091,144.93,144.88,148.20546037]
["bitfinex","SOLUSD",1750720760078,14.57070091,144.92,144.88,133.63475946]
["bitfinex","SOLUSD",1750720760803,14.57070091,144.89,144.88,118.29250294]
["bitfinex","SOLUSD",1750720760987,14.57070091,144.89,144.84,6.90381908]
["bitfinex","SOLUSD",1750720761186,14.57070091,144.86,144.82,33.79468118]
["bitfinex","SOLUSD",1750720761402,14.57070091,144.86,144.82,29.71573323]
["bitfinex","SOLUSD",1750720761904,14.57070091,144.85,144.82,8.24]
["bitfinex","SOLUSD",1750720762103,14.57070091,144.85,144.82,15.14504938]
["bitfinex","SOLUSD",1750720762309,10.30840569,144.84,144.82,8.24]
["bitfinex","SOLUSD",1750720762891,10.30840569,144.86,144.82,25.45351667]
["bitfinex","SOLUSD",1750720763092,10.30840569,144.88,144.83,10.30840569]
["bitfinex","SOLUSD",1750720763297,10.30840569,144.85,144.82,8.24]
["bitfinex","SOLUSD",1750720763613,10.30840569,144.84,144.82,15.14512024]
["bitfinex","SOLUSD",1750720763903,10.30840569,144.84,144.82,15.14505466]
["bitfinex","SOLUSD",1750720764112,10.30840569,144.84,144.82,8.24]
["bitfinex","SOLUSD",1750720764293,14.624673,144.84,144.82,8.24]
["bitfinex","SOLUSD",1750720764883,26.14216157,144.89,144.82,15.14511253]
["bitfinex","SOLUSD",1750720765208,14.624673,144.84,144.82,8.24]
["bitfinex","SOLUSD",1750720765596,26.14216157,144.89,144.82,8.24]
["bitfinex","SOLUSD",1750720765797,14.624673,144.83,144.82,8.24]
["bitfinex","SOLUSD",1750720766516,40.624673,144.83,144.76,8.24]
["bitfinex","SOLUSD",1750720766722,26.0,144.8,144.76,8.24]
["bitfinex","SOLUSD",1750720767090,14.624673,144.77,144.76,8.24]
["bitfinex","SOLUSD",1750720768002,14.624673,144.77,144.76,7.24]
["bitfinex","SOLUSD",1750720768318,26.0,144.81,144.76,7.24]
["bitfinex","SOLUSD",1750720768696,14.624673,144.78,144.76,7.24]
["bitfinex","SOLUSD",1750720768905,14.624673,144.77,144.76,7.24]
["bitfinex","SOLUSD",1750720769114,14.624673,144.77,144.76,14.14798563]
["bitfinex","SOLUSD",1750720769619,14.624673,144.78,144.76,14.14798563]
["bitfinex","SOLUSD",1750720770117,14.624673,144.8,144.76,28.77265863]
["bitfinex","SOLUSD",1750720770292,14.624673,144.81,144.76,14.14798563]
["bitfinex","SOLUSD",1750720770492,26.0,144.83,144.77,14.624673]
["bitfinex","SOLUSD",1750720770801,14.624673,144.79,144.76,14.14798563]
["bitfinex","SOLUSD",1750720771606,14.624673,144.79,144.76,7.24]
["bitfinex","SOLUSD",1750720771808,26.0,144.83,144.76,7.24]
["bitfinex","SOLUSD",1750720771809,14.624673,144.77,144.76,7.24]
["bitfinex","SOLUSD",1750720772208,14.624673,144.78,144.76,7.24]
["bitfinex","SOLUSD",1750720772715,14.624673,144.78,144.76,14.14791795]
["bitfinex","SOLUSD",1750720772908,14.624673,144.79,144.76,7.24]
["bitfinex","SOLUSD",1750720773209,14.624673,144.79,144.74,133.830811]
["bitfinex","SOLUSD",1750720773210,14.624673,144.78,144.74,119.206138]
["bitfinex","SOLUSD",1750720773415,26.0,144.77,144.7,18.64964886]
["bitfinex","SOLUSD",1750720773603,26.0,144.77,144.7,25.56049889]
["bitfinex","SOLUSD",1750720773809,14.624673,144.74,144.7,25.56049889]
["bitfinex","SOLUSD",1750720774006,26.0,144.77,144.69,8.24]
["bitfinex","SOLUSD",1750720774007,14.624673,144.73,144.69,29.77586881]
["bitfinex","SOLUSD",1750720774230,14.624673,144.7,144.69,8.24]
["bitfinex","SOLUSD",1750720774432,14.624673,144.7,144.65,1.4555812]
["bitfinex","SOLUSD",1750720774729,14.624673,144.66,144.65,1.4555812]
["bitfinex","SOLUSD",1750720774895,40.624673,144.66,144.65,1.4555812]
["bitfinex","SOLUSD",1750720775902,26.0,144.66,144.65,1.4555812]
["bitfinex","SOLUSD",1750720776115,3.41616498,144.72,144.65,1.4555812]
["bitfinex","SOLUSD",1750720776400,14.2586,144.77,144.66,33.27432186]
["bitfinex","SOLUSD",1750720776608,14.624673,144.74,144.7,14.624673]
["bitfinex","SOLUSD",1750720776801,14.624673,144.75,144.67,0.14216157]
["bitfinex","SOLUSD",1750720777002,14.624673,144.75,144.7,14.624673]
["bitfinex","SOLUSD",1750720777224,14.624673,144.74,144.69,18.64964886]
["bitfinex","SOLUSD",1750720777420,14.624673,144.74,144.7,14.624673]
["bitfinex","SOLUSD",1750720778215,0.14216157,144.79,144.7,14.624673]
["bitfinex","SOLUSD",1750720778216,14.624673,144.75,144.7,14.624673]
["bitfinex","SOLUSD",1750720778738,14.624673,144.75,144.71,14.624673]
["bitfinex","SOLUSD",1750720778926,14.624673,144.74,144.7,14.624673]
["bitfinex","SOLUSD",1750720779223,14.624673,144.75,144.7,14.624673]
["bitfinex","SOLUSD",1750720779613,14.624673,144.74,144.69,21.5359398]
["bitfinex","SOLUSD",1750720780006,14.624673,144.75,144.7,14.624673]
["bitfinex","SOLUSD",1750720780208,26.0,144.76,144.68,21.53613392]
["bitfinex","SOLUSD",1750720780209,14.624673,144.73,144.68,21.53613392]
["bitfinex","SOLUSD",1750720780423,26.0,144.76,144.68,21.53613392]
["bitfinex","SOLUSD",1750720780628,26.0,144.76,144.67,6.91215708]
["bitfinex","SOLUSD",1750720780629,26.14216157,144.75,144.67,6.91215708]
["bitfinex","SOLUSD",1750720780922,14.624673,144.72,144.68,14.624673]
["bitfinex","SOLUSD",1750720781231,26.0,144.75,144.68,21.53610645]
["bitfinex","SOLUSD",1750720781533,14.624673,144.73,144.68,6.91143345]
["bitfinex","SOLUSD",1750720781903,14.624673,144.73,144.68,21.53610645]
["bitfinex","SOLUSD",1750720782429,14.624673,144.72,144.68,6.91143345]
["bitfinex","SOLUSD",1750720782643,14.624673,144.72,144.68,21.53610645]
["bitfinex","SOLUSD",1750720783218,26.0,144.75,144.69,14.624673]
["bitfinex","SOLUSD",1750720783219,14.624673,144.74,144.69,14.624673]
["bitfinex","SOLUSD",1750720783437,14.624673,144.73,144.68,21.53610645]
["bitfinex","SOLUSD",1750720784118,14.624673,144.72,144.68,6.91143345]
["bitfinex","SOLUSD",1750720784330,14.624673,144.72,144.66,44.1712868]
["bitfinex","SOLUSD",1750720784331,26.0,144.75,144.67,21.53681667]
["bitfinex","SOLUSD",1750720784642,14.624673,144.7,144.66,15.1526132]
["bitfinex","SOLUSD",1750720785022,14.624673,144.7,144.66,29.7772862]
["bitfinex","SOLUSD",1750720785243,14.624673,144.7,144.66,8.24]
["bitfinex","SOLUSD",1750720785627,14.624673,144.7,144.66,15.15272056]
["bitfinex","SOLUSD",1750720786330,10.32892184,144.7,144.66,15.15272056]
["bitfinex","SOLUSD",1750720786529,10.32892184,144.7,144.66,8.24]
["bitfinex","SOLUSD",1750720786743,10.32892184,144.69,144.66,8.24]
["bitfinex","SOLUSD",1750720786926,10.32892184,144.69,144.66,15.15262924]
["bitfinex","SOLUSD",1750720787119,10.32892184,144.7,144.66,15.15262924]
["bitfinex","SOLUSD",1750720787950,10.32892184,144.71,144.67,10.32892184]
["bitfinex","SOLUSD",1750720788731,10.32892184,144.7,144.66,15.15262924]
["bitfinex","SOLUSD",1750720789045,36.32892184,144.72,144.67,10.32892184]
["bitfinex","SOLUSD",1750720789423,10.32892184,144.71,144.67,17.24107117]
["bitfinex","SOLUSD",1750720789832,36.32892184,144.72,144.67,17.24107117]
["bitfinex","SOLUSD",1750720790030,26.0,144.72,144.66,25.48163005]
["bitfinex","SOLUSD",1750720790233,10.32892184,144.71,144.66,25.48163005]
["bitfinex","SOLUSD",1750720791142,10.32892184,144.71,144.67,10.32892184]
["bitfinex","SOLUSD",1750720791323,31.7,144.76,144.68,17.2407272]
["bitfinex","SOLUSD",1750720791524,10.32892184,144.74,144.7,10.32892184]
["bitfinex","SOLUSD",1750720791720,36.32892184,144.75,144.71,10.32892184]
["bitfinex","SOLUSD",1750720791944,10.32892184,144.75,144.71,10.32892184]
["bitfinex","SOLUSD",1750720793232,36.32892184,144.76,144.71,10.32892184]
["bitfinex","SOLUSD",1750720793547,36.32892184,144.77,144.72,10.32892184]
["bitfinex","SOLUSD",1750720793769,10.32892184,144.77,144.73,10.32892184]
["bitfinex","SOLUSD",1750720793938,36.32892184,144.78,144.71,6.9101695]
["bitfinex","SOLUSD",1750720794265,36.32892184,144.78,144.71,24.18610067]
["bitfinex","SOLUSD",1750720794428,36.32892184,144.78,144.73,10.32892184]
["bitfinex","SOLUSD",1750720794742,10.32892184,144.77,144.71,6.9101695]
["bitfinex","SOLUSD",1750720794947,26.0,144.78,144.72,10.32892184]
["bitfinex","SOLUSD",1750720795252,10.32892184,144.77,144.71,6.9101695]
["bitfinex","SOLUSD",1750720795468,10.32892184,144.77,144.73,10.32892184]
["bitfinex","SOLUSD",1750720796275,10.32892184,144.77,144.72,10.32892184]
["bitfinex","SOLUSD",1750720796628,26.0,144.78,144.69,24.18964682]
["bitfinex","SOLUSD",1750720796830,10.32892184,144.77,144.72,9.32892184]
["bitfinex","SOLUSD",1750720797030,10.32892184,144.76,144.72,10.32892184]
["bitfinex","SOLUSD",1750720797757,26.0,144.78,144.72,10.32892184]
["bitfinex","SOLUSD",1750720797962,10.32892184,144.77,144.7,0.14216157]
["bitfinex","SOLUSD",1750720798179,10.32892184,144.77,144.72,10.32892184]
["bitfinex","SOLUSD",1750720798377,10.32892184,144.77,144.72,17.23876301]
["bitfinex","SOLUSD",1750720799398,10.32892184,144.77,144.73,10.32892184]
["bitfinex","SOLUSD",1750720799865,10.32892184,144.77,144.72,6.90984117]
["bitfinex","SOLUSD",1750720800071,10.32892184,144.76,144.72,17.23876301]
["bitfinex","SOLUSD",1750720800393,10.32892184,144.77,144.72,17.23876301]
["bitfinex","SOLUSD",1750720801387,10.32892184,144.73,144.69,10.32892184]
["bitfinex","SOLUSD",1750720801583,10.32892184,144.75,144.7,10.32892184]
["bitfinex","SOLUSD",1750720801900,36.32892184,144.77,144.72,10.32892184]
["bitfinex","SOLUSD",1750720802068,10.32892184,144.77,144.73,10.32892184]
["bitfinex","SOLUSD",1750720802263,10.32892184,144.77,144.7,6.91085003]
["bitfinex","SOLUSD",1750720802462,10.32892184,144.77,144.73,10.32892184]
["bitfinex","SOLUSD",1750720802982,36.32892184,144.78,144.73,10.32892184]
["bitfinex","SOLUSD",1750720803163,10.32892184,144.77,144.72,10.32892184]
["bitfinex","SOLUSD",1750720803364,10.32892184,144.77,144.7,24.18797511]
["bitfinex","SOLUSD",1750720803686,10.32892184,144.76,144.72,10.32892184]
["bitfinex","SOLUSD",1750720803888,10.32892184,144.74,144.7,10.32892184]
["bitfinex","SOLUSD",1750720804063,10.32892184,144.74,144.69,17.24023905]
["bitfinex","SOLUSD",1750720804379,10.32892184,144.74,144.7,10.32892184]
["bitfinex","SOLUSD",1750720804586,10.32892184,144.75,144.7,10.32892184]
["bitfinex","SOLUSD",1750720804968,10.32892184,144.76,144.71,10.32892184]
["bitfinex","SOLUSD",1750720805590,10.32892184,144.75,144.71,10.32892184]
["bitfinex","SOLUSD",1750720805794,26.0,144.77,144.7,18.64964886]
["bitfinex","SOLUSD",1750720806087,10.32892184,144.75,144.71,10.32892184]
["bitfinex","SOLUSD",1750720806587,10.32892184,144.75,144.72,6.90989496]
["bitfinex","SOLUSD",1750720806883,10.32892184,144.75,144.71,17.23915053]
["bitfinex","SOLUSD",1750720807267,26.0,144.77,144.69,17.27831916]
["bitfinex","SOLUSD",1750720807268,10.32892184,144.74,144.69,6.91132766]
["bitfinex","SOLUSD",1750720807468,10.32892184,144.74,144.69,17.2402495]
["bitfinex","SOLUSD",1750720808584,10.32892184,144.75,144.7,10.32892184]
["bitfinex","SOLUSD",1750720809791,26.0,144.77,144.71,10.32892184]
["bitfinex","SOLUSD",1750720809973,10.32892184,144.77,144.73,10.32892184]
["bitfinex","SOLUSD",1750720810168,10.32892184,144.77,144.72,10.32892184]
["bitfinex","SOLUSD",1750720810487,26.0,144.78,144.72,17.23836549]
["bitfinex","SOLUSD",1750720810698,1.6039,144.8,144.75,10.32892184]
["bitfinex","SOLUSD",1750720810901,10.32892184,144.82,144.78,10.32892184]
["bitfinex","SOLUSD",1750720811103,10.32892184,144.83,144.78,10.32892184]
["bitfinex","SOLUSD",1750720811781,36.32892184,144.84,144.79,10.32892184]
["bitfinex","SOLUSD",1750720811978,10.32892184,144.84,144.8,10.32892184]
["bitfinex","SOLUSD",1750720812280,10.32892184,144.84,144.79,10.32892184]
["bitfinex","SOLUSD",1750720812481,10.32892184,144.84,144.79,17.23519211]
["bitfinex","SOLUSD",1750720812694,10.32892184,144.8,144.75,8.16]
["bitfinex","SOLUSD",1750720813201,10.32892184,144.78,144.75,8.16]
["bitfinex","SOLUSD",1750720813367,10.32892184,144.77,144.75,8.16]
["bitfinex","SOLUSD",1750720813969,10.32892184,144.76,144.75,8.16]
["bitfinex","SOLUSD",1750720814280,10.32892184,144.76,144.69,18.48892184]
["bitfinex","SOLUSD",1750720814486,10.32892184,144.73,144.69,18.48892184]
["bitfinex","SOLUSD",1750720814690,8.2297,144.77,144.69,8.16]
["bitfinex","SOLUSD",1750720814691,10.32892184,144.71,144.69,8.16]
["bitfinex","SOLUSD",1750720814879,8.37186157,144.77,144.69,8.16]
["bitfinex","SOLUSD",1750720814880,10.32892184,144.7,144.69,8.16]
["bitfinex","SOLUSD",1750720815471,10.32892184,144.7,144.65,1.4555812]
["bitfinex","SOLUSD",1750720815673,10.32892184,144.66,144.65,1.4555812]
["bitfinex","SOLUSD",1750720816381,36.32892184,144.66,144.65,1.4555812]
["bitfinex","SOLUSD",1750720817573,26.0,144.66,144.65,1.4555812]
["bitfinex","SOLUSD",1750720817779,11.97782184,144.69,144.65,1.4555812]
["bitfinex","SOLUSD",1750720817987,10.32892184,144.69,144.65,1.4555812]
["bitfinex","SOLUSD",1750720818372,10.32892184,144.69,144.65,18.69753482]
["bitfinex","SOLUSD",1750720818567,36.32892184,144.7,144.65,18.69753482]
["bitfinex","SOLUSD",1750720818879,10.32892184,144.71,144.66,10.32892184]
["bitfinex","SOLUSD",1750720819495,10.32892184,144.72,144.68,10.32892184]
["bitfinex","SOLUSD",1750720819700,37.85292184,144.73,144.68,10.32892184]
["bitfinex","SOLUSD",1750720819880,10.32892184,144.74,144.69,10.32892184]
["bitfinex","SOLUSD",1750720820104,10.32892184,144.75,144.71,10.32892184]
["bitfinex","SOLUSD",1750720820411,36.32892184,144.75,144.71,10.32892184]
["bitfinex","SOLUSD",1750720820607,10.32892184,144.75,144.71,10.32892184]
["bitfinex","SOLUSD",1750720820816,26.0,144.74,144.71,10.32892184]
["bitfinex","SOLUSD",1750720821120,26.0,144.74,144.7,10.32892184]
["bitfinex","SOLUSD",1750720821887,10.32892184,144.76,144.71,10.32892184]
["bitfinex","SOLUSD",1750720822293,14.64143651,144.76,144.71,14.64143651]
["bitfinex","SOLUSD",1750720822609,6.121,144.77,144.71,14.64143651]
["bitfinex","SOLUSD",1750720822809,14.64143651,144.76,144.71,14.64143651]
["bitfinex","SOLUSD",1750720823194,14.64143651,144.75,144.71,14.64143651]
["bitfinex","SOLUSD",1750720823824,14.64143651,144.75,144.7,14.64143651]
["bitfinex","SOLUSD",1750720825287,14.64143651,144.75,144.71,14.64143651]
["bitfinex","SOLUSD",1750720825688,14.64143651,144.72,144.67,14.64143651]
["bitfinex","SOLUSD",1750720825990,14.64143651,144.71,144.67,14.64143651]
["bitfinex","SOLUSD",1750720826195,26.0,144.74,144.67,14.64143651]
["bitfinex","SOLUSD",1750720826196,14.64143651,144.72,144.67,14.64143651]
["bitfinex","SOLUSD",1750720826918,14.64143651,144.72,144.68,14.64143651]
["bitfinex","SOLUSD",1750720827500,14.64143651,144.72,144.67,21.55338587]
["bitfinex","SOLUSD",1750720827726,14.64143651,144.72,144.68,14.64143651]
["bitfinex","SOLUSD",1750720828447,26.0,144.74,144.68,14.64143651]
["bitfinex","SOLUSD",1750720828624,14.64143651,144.72,144.68,14.64143651]
["bitfinex","SOLUSD",1750720828833,14.64143651,144.72,144.67,6.91194936]
["bitfinex","SOLUSD",1750720829027,14.64143651,144.72,144.67,14.64143651]
["bitfinex","SOLUSD",1750720829208,14.64143651,144.72,144.68,14.64143651]
["bitfinex","SOLUSD",1750720830829,14.64143651,144.72,144.66,25.56235964]
["bitfinex","SOLUSD",1750720831133,14.64143651,144.7,144.65,20.10523006]
["bitfinex","SOLUSD",1750720831442,14.64143651,144.67,144.65,1.4555812]
["bitfinex","SOLUSD",1750720831619,6.2173,144.69,144.65,1.4555812]
["bitfinex","SOLUSD",1750720831819,14.64143651,144.66,144.65,1.4555812]
["bitfinex","SOLUSD",1750720832020,6.2173,144.69,144.65,1.4555812]
["bitfinex","SOLUSD",1750720832244,14.64143651,144.69,144.65,1.4555812]
["bitfinex","SOLUSD",1750720832456,14.64143651,144.68,144.65,1.4555812]
["bitfinex","SOLUSD",1750720832616,14.64143651,144.67,144.65,1.4555812]
["bitfinex","SOLUSD",1750720832963,14.64143651,144.69,144.65,1.4555812]
["bitfinex","SOLUSD",1750720833254,14.64143651,144.69,144.65,23.01022909]
["bitfinex","SOLUSD",1750720833418,16.23433651,144.7,144.65,23.01022909]
["bitfinex","SOLUSD",1750720833616,14.64143651,144.71,144.67,14.64143651]
["bitfinex","SOLUSD",1750720833816,14.64143651,144.71,144.65,8.36879258]
["bitfinex","SOLUSD",1750720834061,14.64143651,144.71,144.67,14.64143651]
["bitfinex","SOLUSD",1750720834643,26.0,144.72,144.65,8.36879258]
["bitfinex","SOLUSD",1750720834644,40.64143651,144.72,144.66,18.64964886]
["bitfinex","SOLUSD",1750720834842,40.64143651,144.72,144.67,21.55371963]
["bitfinex","SOLUSD",1750720835058,14.64143651,144.72,144.67,21.55371963]
["bitfinex","SOLUSD",1750720835258,14.64143651,144.72,144.68,14.64143651]
["bitfinex","SOLUSD",1750720835418,14.64143651,144.72,144.67,21.55371963]
["bitfinex","SOLUSD",1750720835619,14.64143651,144.72,144.68,14.64143651]
["bitfinex","SOLUSD",1750720835821,14.64143651,144.73,144.69,14.64143651]
["bitfinex","SOLUSD",1750720836019,1.587,144.74,144.69,14.64143651]
["bitfinex","SOLUSD",1750720836020,16.22843651,144.74,144.69,14.64143651]
["bitfinex","SOLUSD",1750720836456,14.64143651,144.73,144.69,14.64143651]
["bitfinex","SOLUSD",1750720836634,1.587,144.74,144.69,14.64143651]
["bitfinex","SOLUSD",1750720836815,14.64143651,144.73,144.67,6.91228312]
["bitfinex","SOLUSD",1750720837165,14.64143651,144.72,144.67,14.64143651]
["bitfinex","SOLUSD",1750720838156,14.64143651,144.68,144.65,1.4555812]
["bitfinex","SOLUSD",1750720838322,26.0,144.69,144.65,1.4555812]
["bitfinex","SOLUSD",1750720838521,14.64143651,144.66,144.65,1.4555812]
["bitfinex","SOLUSD",1750720840626,42.30143651,144.66,144.65,1.4555812]
["bitfinex","SOLUSD",1750720840936,27.66,144.66,144.65,1.4555812]
["bitfinex","SOLUSD",1750720841141,0.14216157,144.72,144.65,1.4555812]
["bitfinex","SOLUSD",1750720841142,40.64143651,144.69,144.65,1.4555812]
["bitfinex","SOLUSD",1750720841517,14.64143651,144.68,144.65,1.4555812]
["bitfinex","SOLUSD",1750720842327,10.33253423,144.68,144.65,1.4555812]
["bitfinex","SOLUSD",1750720842527,26.0,144.69,144.65,1.4555812]
["bitfinex","SOLUSD",1750720842748,10.33253423,144.68,144.65,1.4555812]
["bitfinex","SOLUSD",1750720842943,26.0,144.69,144.65,1.4555812]
["bitfinex","SOLUSD",1750720843123,10.33253423,144.68,144.65,1.4555812]
["bitfinex","SOLUSD",1750720843847,10.33253423,144.66,144.65,1.4555812]
["bitfinex","SOLUSD",1750720844419,1.66,144.7,144.65,1.4555812]
["bitfinex","SOLUSD",1750720844622,6.3854,144.72,144.66,10.33253423]
["bitfinex","SOLUSD",1750720844927,10.33253423,144.73,144.68,10.33253423]
["bitfinex","SOLUSD",1750720845459,10.33253423,144.72,144.68,10.33253423]
["bitfinex","SOLUSD",1750720846737,10.33253423,144.72,144.66,25.56240981]
["bitfinex","SOLUSD",1750720846924,10.33253423,144.71,144.66,6.91276095]
["bitfinex","SOLUSD",1750720847125,10.33253423,144.71,144.66,25.56240981]
["bitfinex","SOLUSD",1750720847326,10.33253423,144.72,144.67,10.33253423]
["bitfinex","SOLUSD",1750720848625,10.33253423,144.72,144.66,25.56240981]
["bitfinex","SOLUSD",1750720848954,10.33253423,144.72,144.68,10.33253423]
["bitfinex","SOLUSD",1750720849648,27.5685,144.74,144.65,1.4555812]
["bitfinex","SOLUSD",1750720849649,10.33253423,144.7,144.65,1.4555812]
["bitfinex","SOLUSD",1750720849831,10.33253423,144.66,144.65,1.4555812]
["bitfinex","SOLUSD",1750720851038,10.33253423,144.67,144.65,1.4555812]
["bitfinex","SOLUSD",1750720851237,26.0,144.7,144.65,1.4555812]
["bitfinex","SOLUSD",1750720851461,10.33253423,144.67,144.65,1.4555812]
["bitfinex","SOLUSD",1750720852172,26.0,144.7,144.65,1.4555812]
["bitfinex","SOLUSD",1750720852173,10.33253423,144.66,144.65,1.4555812]
["bitfinex","SOLUSD",1750720852461,10.33253423,144.67,144.65,1.4555812]
["bitfinex","SOLUSD",1750720853260,10.33253423,144.68,144.65,1.4555812]
["bitfinex","SOLUSD",1750720854249,10.33253423,144.67,144.65,1.4555812]
["bitfinex","SOLUSD",1750720854864,10.33253423,144.66,144.65,1.4555812]
["bitfinex","SOLUSD",1750720856856,26.0,144.67,144.65,1.4555812]
["bitfinex","SOLUSD",1750720857058,36.33253423,144.67,144.65,1.4555812]
["bitfinex","SOLUSD",1750720857355,10.33253423,144.68,144.65,1.4555812]
["bitfinex","SOLUSD",1750720858672,10.33253423,144.67,144.65,1.4555812]
["bitfinex","SOLUSD",1750720858882,10.33253423,144.66,144.65,1.4555812]
["bitfinex","SOLUSD",1750720860066,26.0,144.68,144.65,1.4555812]
["bitfinex","SOLUSD",1750720860373,36.33253423,144.68,144.65,1.4555812]
["bitfinex","SOLUSD",1750720861171,10.33253423,144.67,144.65,1.4555812]
["bitfinex","SOLUSD",1750720863478,10.33253423,144.66,144.65,1.4555812]
["bitfinex","SOLUSD",1750720864070,36.33253423,144.66,144.65,1.4555812]
["bitfinex","SOLUSD",1750720864577,10.4746958,144.66,144.65,1.4555812]
["bitfinex","SOLUSD",1750720865368,36.4746958,144.66,144.65,1.4555812]
["bitfinex","SOLUSD",1750720865583,10.4746958,144.66,144.65,1.4555812]
["bitfinex","SOLUSD",1750720866258,55.12434466,144.66,144.65,1.4555812]
["bitfinex","SOLUSD",1750720866462,34.21923805,144.66,144.65,1.4555812]
["bitfinex","SOLUSD",1750720866667,29.12434466,144.66,144.65,1.4555812]
["bitfinex","SOLUSD",1750720866869,34.21923805,144.66,144.65,1.4555812]
["bitfinex","SOLUSD",1750720867083,8.63656765,144.66,144.65,1.4555812]
["bitfinex","SOLUSD",1750720867272,10.33253423,144.66,144.65,1.4555812]
["bitfinex","SOLUSD",1750720869284,26.0,144.66,144.65,1.4555812]
["bitfinex","SOLUSD",1750720869482,10.33253423,144.67,144.65,1.4555812]
["bitfinex","SOLUSD",1750720870063,10.33253423,144.66,144.65,1.4555812]
["bitfinex","SOLUSD",1750720870367,10.33253423,144.67,144.65,1.4555812]
["bitfinex","SOLUSD",1750720870785,26.0,144.68,144.65,1.4555812]
["bitfinex","SOLUSD",1750720870982,10.33253423,144.67,144.65,1.4555812]
["bitfinex","SOLUSD",1750720872395,6.68559089,144.71,144.65,8.3686742]
["bitfinex","SOLUSD",1750720872602,1.5196,144.74,144.68,10.33253423]
["bitfinex","SOLUSD",1750720872812,10.33253423,144.73,144.68,17.89253423]
["bitfinex","SOLUSD",1750720873228,10.33253423,144.72,144.68,17.89253423]
["bitfinex","SOLUSD",1750720873382,27.5196,144.74,144.68,17.89253423]
["bitfinex","SOLUSD",1750720873383,36.33253423,144.73,144.68,7.56]
["bitfinex","SOLUSD",1750720873588,5.09329089,144.78,144.71,10.33253423]
["bitfinex","SOLUSD",1750720873813,5.09329089,144.78,144.7,18.64964886]
["bitfinex","SOLUSD",1750720873814,10.33253423,144.77,144.73,10.33253423]
["bitfinex","SOLUSD",1750720873987,36.33253423,144.77,144.72,10.33253423]
["bitfinex","SOLUSD",1750720874383,10.33253423,144.77,144.72,10.33253423]
["bitfinex","SOLUSD",1750720874602,10.33253423,144.77,144.72,17.24195363]
["bitfinex","SOLUSD",1750720876206,36.33253423,144.77,144.73,10.33253423]
["bitfinex","SOLUSD",1750720876888,26.0,144.78,144.74,10.33253423]
["bitfinex","SOLUSD",1750720877188,36.33253423,144.78,144.73,10.33253423]
["bitfinex","SOLUSD",1750720877593,10.33253423,144.78,144.73,10.33253423]
["bitfinex","SOLUSD",1750720878205,26.0,144.8,144.73,10.33253423]
["bitfinex","SOLUSD",1750720878612,10.33253423,144.78,144.74,10.33253423]
["bitfinex","SOLUSD",1750720878810,10.33253423,144.8,144.76,10.33253423]
["bitfinex","SOLUSD",1750720878992,10.33253423,144.81,144.76,10.33253423]
["bitfinex","SOLUSD",1750720879198,10.33253423,144.83,144.78,10.33253423]
["bitfinex","SOLUSD",1750720879503,10.33253423,144.84,144.79,10.33253423]
["bitfinex","SOLUSD",1750720880532,3.44395542,144.87,144.75,39.54402002]
["bitfinex","SOLUSD",1750720880533,10.33253423,144.8,144.75,13.38726286]
["bitfinex","SOLUSD",1750720880811,10.33253423,144.8,144.75,23.71979709]
["bitfinex","SOLUSD",1750720881989,10.33253423,144.81,144.77,10.33253423]
["bitfinex","SOLUSD",1750720882210,10.33253423,144.82,144.78,10.33253423]
["bitfinex","SOLUSD",1750720883086,36.33253423,144.83,144.78,17.23942399]
["bitfinex","SOLUSD",1750720883694,10.33253423,144.83,144.79,10.33253423]
["bitfinex","SOLUSD",1750720884022,10.33253423,144.8,144.76,25.5573474]
["bitfinex","SOLUSD",1750720884195,26.0,144.85,144.75,16.81133423]
["bitfinex","SOLUSD",1750720884196,10.33253423,144.79,144.75,16.81133423]
["bitfinex","SOLUSD",1750720884390,10.33253423,144.78,144.74,10.33253423]
["bitfinex","SOLUSD",1750720884703,10.33253423,144.79,144.74,10.33253423]
["bitfinex","SOLUSD",1750720884912,10.33253423,144.79,144.74,17.24146677]
["bitfinex","SOLUSD",1750720885121,0.14216157,144.83,144.74,17.24146677]
["bitfinex","SOLUSD",1750720885414,10.33253423,144.79,144.75,10.33253423]
["bitfinex","SOLUSD",1750720886534,10.33253423,144.8,144.76,10.33253423]
["bitfinex","SOLUSD",1750720887197,10.33253423,144.8,144.75,28.98218309]
["bitfinex","SOLUSD",1750720887511,10.33253423,144.8,144.76,10.33253423]
["bitfinex","SOLUSD",1750720887892,10.33253423,144.8,144.77,6.90750846]
["bitfinex","SOLUSD",1750720888213,10.33253423,144.81,144.77,6.90750846]
["bitfinex","SOLUSD",1750720888593,10.33253423,144.83,144.78,10.33253423]
["bitfinex","SOLUSD",1750720888795,10.33253423,144.82,144.78,10.33253423]
["bitfinex","SOLUSD",1750720889616,10.33253423,144.83,144.78,10.33253423]
["bitfinex","SOLUSD",1750720889912,26.0,144.84,144.79,6.90655432]
["bitfinex","SOLUSD",1750720890115,10.33253423,144.83,144.78,17.23940476]
["bitfinex","SOLUSD",1750720890497,10.33253423,144.82,144.78,6.90687053]
["bitfinex","SOLUSD",1750720890799,10.33253423,144.82,144.78,17.23940476]
["bitfinex","SOLUSD",1750720891206,26.0,144.84,144.78,17.23940476]
["bitfinex","SOLUSD",1750720891405,10.33253423,144.82,144.76,6.90798563]
["bitfinex","SOLUSD",1750720891596,10.33253423,144.8,144.75,17.24090978]
["bitfinex","SOLUSD",1750720891798,10.33253423,144.8,144.76,10.33253423]
["bitfinex","SOLUSD",1750720892009,10.33253423,144.81,144.77,6.90750846]
["bitfinex","SOLUSD",1750720892606,10.33253423,144.82,144.77,17.24004269]
["bitfinex","SOLUSD",1750720894218,10.33253423,144.83,144.78,10.33253423]
["bitfinex","SOLUSD",1750720894411,26.0,144.85,144.78,10.33253423]
["bitfinex","SOLUSD",1750720894412,10.33253423,144.82,144.78,10.33253423]
["bitfinex","SOLUSD",1750720894610,10.33253423,144.83,144.78,10.33253423]
["bitfinex","SOLUSD",1750720895323,0.14216157,144.87,144.79,10.33253423]
["bitfinex","SOLUSD",1750720895525,10.33253423,144.89,144.85,10.33253423]
["bitfinex","SOLUSD",1750720895691,10.33253423,144.9,144.86,10.33253423]
["bitfinex","SOLUSD",1750720895892,10.33253423,144.9,144.85,10.33253423]
["bitfinex","SOLUSD",1750720895893,10.33253423,144.89,144.85,10.33253423]
["bitfinex","SOLUSD",1750720896111,10.33253423,144.89,144.84,17.23632121]
["bitfinex","SOLUSD",1750720896519,10.33253423,144.89,144.85,10.33253423]
["bitfinex","SOLUSD",1750720896716,10.33253423,144.9,144.86,10.33253423]
["bitfinex","SOLUSD",1750720898520,10.33253423,144.9,144.86,17.23572245]
["bitfinex","SOLUSD",1750720899711,34.0242,144.92,144.86,17.23572245]
["bitfinex","SOLUSD",1750720899912,10.33253423,144.9,144.86,17.23572245]
["bitfinex","SOLUSD",1750720901629,10.33253423,144.91,144.85,6.90353491]
["bitfinex","SOLUSD",1750720901828,10.33253423,144.91,144.86,10.33253423]
["bitfinex","SOLUSD",1750720902000,10.33253423,144.9,144.85,6.90353491]
["bitfinex","SOLUSD",1750720902202,10.33253423,144.87,144.82,89.4]
["bitfinex","SOLUSD",1750720902401,10.33253423,144.87,144.83,10.33253423]
["bitfinex","SOLUSD",1750720902624,26.0,144.89,144.83,10.33253423]
["bitfinex","SOLUSD",1750720902841,10.33253423,144.88,144.83,10.33253423]
["bitfinex","SOLUSD",1750720903058,10.33253423,144.88,144.84,10.33253423]
["bitfinex","SOLUSD",1750720903219,36.33253423,144.89,144.84,10.33253423]
["bitfinex","SOLUSD",1750720903417,36.33253423,144.89,144.84,17.23659295]
["bitfinex","SOLUSD",1750720904337,10.33253423,144.89,144.84,17.23659295]
["bitfinex","SOLUSD",1750720904733,26.0,144.9,144.85,10.33253423]
["bitfinex","SOLUSD",1750720904734,36.33253423,144.9,144.85,10.33253423]
["bitfinex","SOLUSD",1750720905826,36.33253423,144.9,144.86,6.90321689]
["bitfinex","SOLUSD",1750720906317,10.33253423,144.9,144.86,17.23575112]
["bitfinex","SOLUSD",1750720908039,3.52698181,144.94,144.87,10.33253423]
["bitfinex","SOLUSD",1750720908244,10.33253423,144.92,144.87,10.33253423]
["bitfinex","SOLUSD",1750720909830,36.33253423,144.93,144.88,10.33253423]
["bitfinex","SOLUSD",1750720910032,36.33253423,144.93,144.88,17.2343443]
["bitfinex","SOLUSD",1750720910626,26.0,144.93,144.89,10.33253423]
["bitfinex","SOLUSD",1750720910820,36.33253423,144.93,144.88,17.2343443]
["bitfinex","SOLUSD",1750720911024,10.33253423,144.92,144.87,23.40412633]
["bitfinex","SOLUSD",1750720911425,26.0,144.94,144.88,10.33253423]
["bitfinex","SOLUSD",1750720911745,10.33253423,144.92,144.87,13.0715921]
["bitfinex","SOLUSD",1750720911931,10.33253423,144.92,144.88,10.33253423]
["bitfinex","SOLUSD",1750720912131,10.33253423,144.93,144.88,17.23436454]
["bitfinex","SOLUSD",1750720912339,10.33253423,144.93,144.88,6.90183031]
["bitfinex","SOLUSD",1750720912647,10.33253423,144.93,144.89,10.33253423]
["bitfinex","SOLUSD",1750720913019,10.33253423,144.92,144.87,6.169]
["bitfinex","SOLUSD",1750720913233,10.33253423,144.9,144.85,10.33253423]
["bitfinex","SOLUSD",1750720913448,10.33253423,144.91,144.86,10.33253423]
["bitfinex","SOLUSD",1750720914142,10.33253423,144.91,144.86,17.23553458]
["bitfinex","SOLUSD",1750720916239,26.0,144.93,144.86,17.23553458]
["bitfinex","SOLUSD",1750720916240,10.33253423,144.92,144.87,10.33253423]
["bitfinex","SOLUSD",1750720916816,10.33253423,144.92,144.86,6.90300035]
["bitfinex","SOLUSD",1750720917022,36.33253423,144.92,144.88,10.33253423]
["bitfinex","SOLUSD",1750720917251,10.33253423,144.92,144.88,10.33253423]
["bitfinex","SOLUSD",1750720917842,10.33253423,144.93,144.89,10.33253423]
["bitfinex","SOLUSD",1750720918024,10.33253423,144.94,144.9,10.33253423]
["bitfinex","SOLUSD",1750720918229,10.33253423,144.94,144.9,17.23348147]
["bitfinex","SOLUSD",1750720918936,5.07611617,144.97,144.91,10.33253423]
["bitfinex","SOLUSD",1750720919143,5.07611617,144.97,144.92,10.33253423]
["bitfinex","SOLUSD",1750720919144,10.33253423,144.97,144.92,10.33253423]
["bitfinex","SOLUSD",1750720919451,10.33253423,144.96,144.92,10.33253423]
["bitfinex","SOLUSD",1750720919623,26.0,144.97,144.94,10.33253423]
["bitfinex","SOLUSD",1750720919824,1.5946,144.99,144.94,10.33253423]
["bitfinex","SOLUSD",1750720919825,10.33253423,144.99,144.94,10.33253423]
["bitfinex","SOLUSD",1750720920225,26.0,144.99,144.94,10.33253423]
["bitfinex","SOLUSD",1750720920539,10.33253423,144.97,144.9,6.4064]
["bitfinex","SOLUSD",1750720920726,10.33253423,144.95,144.9,30.98020702]
["bitfinex","SOLUSD",1750720921070,5.07611617,145.0,144.94,10.33253423]
["bitfinex","SOLUSD",1750720921231,10.33253423,145.0,144.95,10.33253423]
["bitfinex","SOLUSD",1750720921427,7.8587,145.03,144.95,10.33253423]
["bitfinex","SOLUSD",1750720921647,10.33253423,145.03,144.92,0.14216157]
["bitfinex","SOLUSD",1750720921950,26.0,145.03,144.97,10.33253423]
["bitfinex","SOLUSD",1750720922149,26.0,145.03,144.98,6.8975031]
["bitfinex","SOLUSD",1750720922348,26.0,145.03,144.98,17.23003733]
["bitfinex","SOLUSD",1750720922533,10.33253423,145.04,144.99,10.33253423]
["bitfinex","SOLUSD",1750720923033,36.33253423,145.04,144.99,10.33253423]
["bitfinex","SOLUSD",1750720923344,10.33253423,145.04,145.0,10.33253423]
["bitfinex","SOLUSD",1750720923542,10.33253423,145.04,144.98,6.8975031]
["bitfinex","SOLUSD",1750720923543,1.5739,145.07,144.98,6.8975031]
["bitfinex","SOLUSD",1750720923746,10.33253423,145.08,145.03,10.33253423]
["bitfinex","SOLUSD",1750720923928,8.1902,145.12,145.05,10.33253423]
["bitfinex","SOLUSD",1750720923929,10.33253423,145.1,145.05,10.33253423]
["bitfinex","SOLUSD",1750720924125,8.1902,145.12,145.05,6.89417442]
["bitfinex","SOLUSD",1750720924324,8.1902,145.12,145.04,7.34]
["bitfinex","SOLUSD",1750720924325,10.33253423,145.08,145.04,7.34]
["bitfinex","SOLUSD",1750720924529,10.33253423,145.08,145.04,17.67253423]
["bitfinex","SOLUSD",1750720924833,10.33253423,145.08,145.04,7.34]
["bitfinex","SOLUSD",1750720925040,10.33253423,145.05,145.0,7.34]
["bitfinex","SOLUSD",1750720925254,10.33253423,145.05,145.0,17.67253423]
["bitfinex","SOLUSD",1750720925861,26.0,145.09,145.04,10.33253423]
["bitfinex","SOLUSD",1750720926031,10.33253423,145.08,145.03,10.33253423]
["bitfinex","SOLUSD",1750720926236,1.6562,145.12,145.05,17.22670865]
["bitfinex","SOLUSD",1750720926467,36.33253423,145.09,145.01,18.79181043]
["bitfinex","SOLUSD",1750720926730,1.6562,145.12,145.05,10.33253423]
["bitfinex","SOLUSD",1750720926958,10.33253423,145.11,145.07,10.33253423]
["bitfinex","SOLUSD",1750720927166,36.33253423,145.12,145.07,10.33253423]
["bitfinex","SOLUSD",1750720927342,10.33253423,145.12,145.07,10.33253423]
["bitfinex","SOLUSD",1750720928456,10.33253423,145.12,145.08,6.89274882]
["bitfinex","SOLUSD",1750720928661,0.200099,145.14,145.08,6.89274882]
["bitfinex","SOLUSD",1750720928864,0.200099,145.14,145.12,10.33253423]
["bitfinex","SOLUSD",1750720929081,0.200099,145.14,145.09,7.34]
["bitfinex","SOLUSD",1750720929375,0.200099,145.14,145.1,10.33253423]
["bitfinex","SOLUSD",1750720929541,0.200099,145.14,145.09,7.34]
["bitfinex","SOLUSD",1750720929542,0.200099,145.14,145.11,10.33253423]
["bitfinex","SOLUSD",1750720930061,0.200099,145.14,145.1,10.33253423]
["bitfinex","SOLUSD",1750720930263,0.200099,145.14,145.11,6.89132382]
["bitfinex","SOLUSD",1750720930450,0.200099,145.14,145.13,10.33253423]
["bitfinex","SOLUSD",1750720931366,0.200099,145.14,145.1,51.54132417]
["bitfinex","SOLUSD",1750720931573,0.200099,145.14,145.11,10.33253423]
["bitfinex","SOLUSD",1750720932180,0.200099,145.14,145.1,35.8738584]
["bitfinex","SOLUSD",1750720932339,0.200099,145.14,145.11,10.33253423]
["bitfinex","SOLUSD",1750720933066,0.200099,145.14,145.1,24.56420954]
["bitfinex","SOLUSD",1750720933556,10.53263323,145.14,145.1,24.56420954]
["bitfinex","SOLUSD",1750720933976,0.200099,145.14,145.1,24.56420954]
["bitfinex","SOLUSD",1750720934253,10.53263323,145.14,145.1,24.56420954]
["bitfinex","SOLUSD",1750720934855,10.53263323,145.14,145.1,14.23167531]
["bitfinex","SOLUSD",1750720935054,0.200099,145.14,145.1,7.34]
["bitfinex","SOLUSD",1750720935291,0.200099,145.14,145.1,17.67253423]
["bitfinex","SOLUSD",1750720935456,0.200099,145.14,145.1,14.23179294]
["bitfinex","SOLUSD",1750720935656,0.200099,145.14,145.12,10.33253423]
["bitfinex","SOLUSD",1750720935856,0.200099,145.14,145.13,10.33253423]
["bitfinex","SOLUSD",1750720936507,0.200099,145.14,145.13,17.22290837]
["bitfinex","SOLUSD",1750720937461,0.200099,145.14,145.13,35.87255723]
["bitfinex","SOLUSD",1750720937660,0.200099,145.14,145.13,6.89037414]
["bitfinex","SOLUSD",1750720937964,0.200099,145.14,145.1,17.22433298]
["bitfinex","SOLUSD",1750720938175,0.200099,145.14,145.11,7.34]
["bitfinex","SOLUSD",1750720939083,10.53263323,145.14,145.11,7.34]
["bitfinex","SOLUSD",1750720939381,10.33253423,145.13,145.11,7.34]
["bitfinex","SOLUSD",1750720939685,10.33253423,145.12,145.08,17.67253423]
["bitfinex","SOLUSD",1750720939978,0.200099,145.14,145.08,17.67253423]
["bitfinex","SOLUSD",1750720939979,10.33253423,145.13,145.08,17.67253423]
["bitfinex","SOLUSD",1750720940803,10.33253423,145.12,145.08,24.56497793]
["bitfinex","SOLUSD",1750720941475,10.33253423,145.13,145.08,24.56497793]
["bitfinex","SOLUSD",1750720941803,0.200099,145.14,145.09,18.64964886]
["bitfinex","SOLUSD",1750720942398,0.200099,145.14,145.11,10.33253423]
["bitfinex","SOLUSD",1750720942803,0.200099,145.14,145.11,17.22361288]
["bitfinex","SOLUSD",1750720943099,0.200099,145.14,145.11,10.33253423]
["bitfinex","SOLUSD",1750720944283,10.53263323,145.14,145.09,6.89213466]
["bitfinex","SOLUSD",1750720944494,10.53263323,145.14,145.09,17.22466889]
["bitfinex","SOLUSD",1750720944897,0.200099,145.14,145.09,17.22466889]
["bitfinex","SOLUSD",1750720945203,0.200099,145.14,145.1,10.33253423]
["bitfinex","SOLUSD",1750720947086,0.200099,145.14,145.11,6.89132382]
["bitfinex","SOLUSD",1750720947404,0.200099,145.14,145.1,10.33253423]
["bitfinex","SOLUSD",1750720947700,10.33253423,145.12,145.08,14.23263141]
["bitfinex","SOLUSD",1750720949003,0.200099,145.14,145.08,24.56516564]
["bitfinex","SOLUSD",1750720949320,10.33253423,145.13,145.08,24.56516564]
["bitfinex","SOLUSD",1750720949993,10.33253423,145.12,145.08,24.56516564]
["bitfinex","SOLUSD",1750720950210,10.33253423,145.12,145.08,14.23263141]
["bitfinex","SOLUSD",1750720950412,10.33253423,145.09,145.08,7.34]
["bitfinex","SOLUSD",1750720951016,10.33253423,145.1,145.08,7.34]
["bitfinex","SOLUSD",1750720951220,0.14216157,145.13,145.08,7.34]
["bitfinex","SOLUSD",1750720951423,10.33253423,145.1,145.08,7.34]
["bitfinex","SOLUSD",1750720952297,26.34226057,145.14,145.08,14.23245097]
["bitfinex","SOLUSD",1750720952298,10.33253423,145.11,145.08,14.23245097]
["bitfinex","SOLUSD",1750720952516,10.33253423,145.12,145.08,14.23245097]
["bitfinex","SOLUSD",1750720952816,26.0,145.13,145.08,14.23245097]
["bitfinex","SOLUSD",1750720953020,10.33253423,145.12,145.08,14.23245097]
["bitfinex","SOLUSD",1750720953918,26.0,145.13,145.08,24.5649852]
["bitfinex","SOLUSD",1750720954227,10.33253423,145.09,145.02,7.32]
["bitfinex","SOLUSD",1750720954399,1.5228,145.1,145.02,17.65253423]
["bitfinex","SOLUSD",1750720954729,10.33253423,145.06,145.02,7.32]
["bitfinex","SOLUSD",1750720954919,10.33253423,145.05,145.02,7.32]
["bitfinex","SOLUSD",1750720955103,10.33253423,145.03,145.02,7.32]
["bitfinex","SOLUSD",1750720956326,11.99903423,145.03,145.02,7.32]
["bitfinex","SOLUSD",1750720956498,11.99903423,145.03,144.96,6.89834306]
["bitfinex","SOLUSD",1750720956698,10.33253423,145.0,144.97,7.32]
["bitfinex","SOLUSD",1750720957731,1.6665,145.03,144.97,14.21791832]
["bitfinex","SOLUSD",1750720957903,10.33253423,145.01,144.97,14.21791832]
["bitfinex","SOLUSD",1750720958108,10.33253423,145.0,144.97,7.32]
["bitfinex","SOLUSD",1750720958620,10.33253423,144.98,144.97,7.32]
["bitfinex","SOLUSD",1750720959322,36.33253423,144.98,144.91,7.32]
["bitfinex","SOLUSD",1750720959531,10.33253423,144.94,144.91,7.32]
["bitfinex","SOLUSD",1750720959720,10.33253423,144.92,144.91,7.32]
["bitfinex","SOLUSD",1750720960308,1.6599,144.95,144.91,7.32]
["bitfinex","SOLUSD",1750720960509,10.33253423,144.93,144.91,7.32]
["bitfinex","SOLUSD",1750720960709,10.33253423,144.94,144.91,7.32]
["bitfinex","SOLUSD",1750720961011,10.33253423,144.93,144.91,7.32]
["bitfinex","SOLUSD",1750720961215,10.33253423,144.92,144.91,7.32]
["bitfinex","SOLUSD",1750720965061,10.33253423,144.92,144.85,14.22328589]
["bitfinex","SOLUSD",1750720965245,10.33253423,144.88,144.85,14.22328589]
["bitfinex","SOLUSD",1750720965864,10.33253423,144.89,144.85,14.22328589]
["bitfinex","SOLUSD",1750720966051,32.4823,144.93,144.88,10.33253423]
["bitfinex","SOLUSD",1750720966052,6.4823,144.93,144.88,10.33253423]
["bitfinex","SOLUSD",1750720966362,10.33253423,144.94,144.88,26.0]
["bitfinex","SOLUSD",1750720966559,10.33253423,144.93,144.89,10.33253423]
["bitfinex","SOLUSD",1750720967065,10.33253423,144.92,144.88,10.33253423]
["bitfinex","SOLUSD",1750720967868,27.6599,144.95,144.9,10.33253423]
["bitfinex","SOLUSD",1750720968044,37.99243423,144.95,144.9,10.33253423]
["bitfinex","SOLUSD",1750720968245,6.0111,144.98,144.93,10.33253423]
["bitfinex","SOLUSD",1750720968246,10.33253423,144.98,144.93,10.33253423]
["bitfinex","SOLUSD",1750720968462,10.33253423,144.98,144.93,17.65253423]
["bitfinex","SOLUSD",1750720969042,10.33253423,144.98,144.94,10.33253423]
["bitfinex","SOLUSD",1750720969441,27.5724,145.0,144.94,10.33253423]
["bitfinex","SOLUSD",1750720969736,10.33253423,144.98,144.94,10.33253423]
["bitfinex","SOLUSD",1750720969942,10.33253423,144.98,144.95,6.89893066]
["bitfinex","SOLUSD",1750720971452,10.33253423,144.99,144.94,17.23181506]
["bitfinex","SOLUSD",1750720972755,10.33253423,144.99,144.95,10.33253423]
["bitfinex","SOLUSD",1750720973766,10.33253423,144.99,144.94,6.89928083]
["bitfinex","SOLUSD",1750720974078,10.33253423,144.99,144.94,17.23181506]
["bitfinex","SOLUSD",1750720975173,10.33253423,144.98,144.94,17.23181506]
["bitfinex","SOLUSD",1750720976168,10.33253423,144.95,144.93,7.32]
["bitfinex","SOLUSD",1750720976353,10.33253423,144.94,144.93,7.32]
["bitfinex","SOLUSD",1750720977175,26.0,144.96,144.93,7.32]
["bitfinex","SOLUSD",1750720977376,10.33253423,144.94,144.93,7.32]
["bitfinex","SOLUSD",1750720978503,1.5724,145.0,144.93,7.32]
["bitfinex","SOLUSD",1750720978660,10.33253423,144.97,144.93,24.552412]
["bitfinex","SOLUSD",1750720979071,10.33253423,144.98,144.93,24.552412]
["bitfinex","SOLUSD",1750720979462,26.0,144.98,144.94,10.33253423]
["bitfinex","SOLUSD",1750720979981,26.0,144.98,144.94,17.23176305]
["bitfinex","SOLUSD",1750720980286,10.33253423,144.96,144.93,7.32]
["bitfinex","SOLUSD",1750720980496,10.33253423,144.96,144.88,43.25479816]
["bitfinex","SOLUSD",1750720980497,10.33253423,144.95,144.9,17.71253423]
["bitfinex","SOLUSD",1750720981169,10.33253423,144.94,144.9,7.38]
["bitfinex","SOLUSD",1750720981493,10.33253423,144.91,144.9,7.38]
["bitfinex","SOLUSD",1750720981663,10.33253423,144.91,144.84,7.38]
["bitfinex","SOLUSD",1750720981869,10.33253423,144.88,144.83,17.71253423]
["bitfinex","SOLUSD",1750720982495,26.0,144.9,144.83,17.71253423]
["bitfinex","SOLUSD",1750720982496,10.33253423,144.85,144.83,7.38]
["bitfinex","SOLUSD",1750720982674,18.64964886,144.89,144.83,7.38]
["bitfinex","SOLUSD",1750720982675,10.33253423,144.84,144.83,7.38]
["bitfinex","SOLUSD",1750720982870,10.33253423,144.84,144.76,10.33253423]
["bitfinex","SOLUSD",1750720982871,0.14216157,144.83,144.76,10.33253423]
["bitfinex","SOLUSD",1750720983092,0.14216157,144.83,144.76,17.71253423]
["bitfinex","SOLUSD",1750720983093,10.33253423,144.8,144.76,17.71253423]
["bitfinex","SOLUSD",1750720983386,10.33253423,144.8,144.76,7.38]
["bitfinex","SOLUSD",1750720983594,10.33253423,144.8,144.76,17.71253423]
["bitfinex","SOLUSD",1750720983891,10.33253423,144.8,144.76,7.38]
["bitfinex","SOLUSD",1750720984191,10.33253423,144.8,144.76,24.6203768]
["bitfinex","SOLUSD",1750720984772,10.33253423,144.81,144.76,24.6203768]
["bitfinex","SOLUSD",1750720985173,10.33253423,144.81,144.76,14.28784257]
["bitfinex","SOLUSD",1750720985376,10.33253423,144.8,144.76,24.6203768]
["bitfinex","SOLUSD",1750720985584,0.14216157,144.83,144.76,24.6203768]
["bitfinex","SOLUSD",1750720985884,10.33253423,144.81,144.76,24.6203768]
["bitfinex","SOLUSD",1750720986195,10.33253423,144.8,144.76,24.6203768]
["bitfinex","SOLUSD",1750720986774,10.33253423,144.8,144.76,14.28784257]
["bitfinex","SOLUSD",1750720987289,10.33253423,144.81,144.77,10.33253423]
["bitfinex","SOLUSD",1750720988068,50.63253423,144.9,144.8,10.33253423]
["bitfinex","SOLUSD",1750720988069,24.87554886,144.89,144.8,10.33253423]
["bitfinex","SOLUSD",1750720988273,10.33253423,144.87,144.83,10.33253423]
["bitfinex","SOLUSD",1750720988589,10.33253423,144.87,144.79,18.64964886]
["bitfinex","SOLUSD",1750720988590,10.33253423,144.85,144.81,10.33253423]
["bitfinex","SOLUSD",1750720988974,10.33253423,144.86,144.81,10.33253423]
["bitfinex","SOLUSD",1750720989388,10.33253423,144.86,144.82,10.33253423]
["bitfinex","SOLUSD",1750720989785,36.33253423,144.87,144.82,10.33253423]
["bitfinex","SOLUSD",1750720989985,10.33253423,144.86,144.82,10.33253423]
["bitfinex","SOLUSD",1750720990185,10.33253423,144.86,144.82,17.23728147]
["bitfinex","SOLUSD",1750720990768,36.33253423,144.87,144.82,17.23728147]
["bitfinex","SOLUSD",1750720990993,10.33253423,144.88,144.83,10.33253423]
["bitfinex","SOLUSD",1750720991182,36.33253423,144.88,144.83,10.33253423]
["bitfinex","SOLUSD",1750720991386,10.33253423,144.87,144.83,10.33253423]
["bitfinex","SOLUSD",1750720991997,36.33253423,144.84,144.77,24.17525113]
["bitfinex","SOLUSD",1750720992168,10.33253423,144.85,144.8,10.33253423]
["bitfinex","SOLUSD",1750720992571,36.33253423,144.86,144.81,10.33253423]
["bitfinex","SOLUSD",1750720993000,10.33253423,144.85,144.8,10.33253423]
["bitfinex","SOLUSD",1750720993192,10.33253423,144.84,144.8,10.33253423]
["bitfinex","SOLUSD",1750720993695,10.33253423,144.85,144.8,10.33253423]
["bitfinex","SOLUSD",1750720993881,36.33253423,144.86,144.81,17.23781084]
["bitfinex","SOLUSD",1750720994802,36.33253423,144.86,144.77,6.90750846]
["bitfinex","SOLUSD",1750720994803,10.33253423,144.84,144.77,6.90750846]
["bitfinex","SOLUSD",1750720994998,10.33253423,144.83,144.78,10.33253423]
["bitfinex","SOLUSD",1750720995989,10.33253423,144.83,144.79,17.23908855]
["bitfinex","SOLUSD",1750720996318,10.33253423,144.84,144.8,10.33253423]
["bitfinex","SOLUSD",1750720996997,26.0,144.86,144.8,10.33253423]
["bitfinex","SOLUSD",1750720996998,10.33253423,144.85,144.8,10.33253423]
["bitfinex","SOLUSD",1750720997201,10.33253423,144.85,144.81,10.33253423]
["bitfinex","SOLUSD",1750720998417,11.30077638,144.89,144.82,10.33253423]
["bitfinex","SOLUSD",1750720998604,1.6025,144.9,144.86,10.33253423]
["bitfinex","SOLUSD",1750720998787,11.93503423,144.9,144.86,10.33253423]
["bitfinex","SOLUSD",1750720999109,11.93503423,144.9,144.85,10.33253423]
["bitfinex","SOLUSD",1750720999604,11.93503423,144.9,144.84,10.33253423]
["bitfinex","SOLUSD",1750720999605,10.33253423,144.89,144.84,10.33253423]
["bitfinex","SOLUSD",1750721000389,10.33253423,144.89,144.84,17.23623139]
["bitfinex","SOLUSD",1750721000591,10.33253423,144.89,144.85,10.33253423]
["bitfinex","SOLUSD",1750721000992,10.33253423,144.88,144.84,10.33253423]
["bitfinex","SOLUSD",1750721001319,10.33253423,144.89,144.85,10.33253423]
["bitfinex","SOLUSD",1750721001520,10.33253423,144.89,144.84,10.33253423]
["bitfinex","SOLUSD",1750721002087,10.33253423,144.87,144.83,7.4]
["bitfinex","SOLUSD",1750721002498,10.33253423,144.86,144.83,7.4]
["bitfinex","SOLUSD",1750721002701,10.33253423,144.87,144.83,7.4]
["bitfinex","SOLUSD",1750721003521,10.33253423,144.86,144.83,7.4]
["bitfinex","SOLUSD",1750721004317,36.33253423,144.86,144.83,7.4]
["bitfinex","SOLUSD",1750721004504,10.33253423,144.85,144.83,7.4]
["bitfinex","SOLUSD",1750721004705,36.33253423,144.86,144.83,7.4]
["bitfinex","SOLUSD",1750721005303,10.33253423,144.85,144.83,7.4]
["bitfinex","SOLUSD",1750721007619,26.0,144.86,144.83,7.4]
["bitfinex","SOLUSD",1750721007929,10.33253423,144.85,144.83,7.4]
["bitfinex","SOLUSD",1750721008137,26.0,144.86,144.83,7.4]
["bitfinex","SOLUSD",1750721008315,5.10006625,144.89,144.83,7.4]
["bitfinex","SOLUSD",1750721008316,10.33253423,144.89,144.84,10.33253423]
["bitfinex","SOLUSD",1750721008640,36.33253423,144.89,144.84,10.33253423]
["bitfinex","SOLUSD",1750721008826,10.33253423,144.87,144.83,7.4]
["bitfinex","SOLUSD",1750721009148,10.33253423,144.87,144.83,14.30458691]
["bitfinex","SOLUSD",1750721009437,10.33253423,144.87,144.83,24.63712114]
["bitfinex","SOLUSD",1750721009640,10.33253423,144.87,144.83,17.73253423]
["bitfinex","SOLUSD",1750721009853,26.0,144.89,144.83,14.3043938]
["bitfinex","SOLUSD",1750721010035,26.0,144.89,144.84,10.33253423]
["bitfinex","SOLUSD",1750721010036,10.33253423,144.88,144.84,10.33253423]
["bitfinex","SOLUSD",1750721010550,10.33253423,144.88,144.83,24.63692803]
["bitfinex","SOLUSD",1750721011134,26.0,144.89,144.83,24.63692803]
["bitfinex","SOLUSD",1750721011314,36.33253423,144.89,144.84,10.33253423]
["bitfinex","SOLUSD",1750721011842,10.33253423,144.88,144.84,10.33253423]
["bitfinex","SOLUSD",1750721012218,26.0,144.89,144.84,10.33253423]
["bitfinex","SOLUSD",1750721012442,10.33253423,144.88,144.84,10.33253423]
["bitfinex","SOLUSD",1750721013038,10.33253423,144.88,144.84,17.23668375]
["bitfinex","SOLUSD",1750721013343,10.33253423,144.88,144.84,6.90414952]
["bitfinex","SOLUSD",1750721014228,10.33253423,144.88,144.83,24.63703058]
["bitfinex","SOLUSD",1750721016332,6.01063801,144.86,144.83,7.4]
["bitfinex","SOLUSD",1750721016747,6.01063801,144.87,144.83,7.4]
["bitfinex","SOLUSD",1750721017542,26.0,144.89,144.83,7.4]
["bitfinex","SOLUSD",1750721017756,26.0,144.89,144.83,13.41063801]
["bitfinex","SOLUSD",1750721017757,6.01063801,144.87,144.83,13.41063801]
["bitfinex","SOLUSD",1750721017931,6.01063801,144.87,144.83,20.31497119]
["bitfinex","SOLUSD",1750721018634,32.01063801,144.89,144.84,6.01063801]
["bitfinex","SOLUSD",1750721018829,32.01063801,144.89,144.85,6.01063801]
["bitfinex","SOLUSD",1750721018830,6.01063801,144.89,144.85,6.01063801]
["bitfinex","SOLUSD",1750721019153,6.01063801,144.87,144.83,14.30433318]
["bitfinex","SOLUSD",1750721019656,26.0,144.89,144.83,14.30433318]
["bitfinex","SOLUSD",1750721019657,6.01063801,144.88,144.83,20.31497119]
["bitfinex","SOLUSD",1750721020443,6.01063801,144.88,144.83,14.30433318]
["bitfinex","SOLUSD",1750721020762,6.01063801,144.87,144.83,14.30433318]
["bitfinex","SOLUSD",1750721021147,6.01063801,144.87,144.83,7.4]
["bitfinex","SOLUSD",1750721021676,6.01063801,144.86,144.83,7.4]
["bitfinex","SOLUSD",1750721022036,26.0,144.87,144.83,7.4]
["bitfinex","SOLUSD",1750721022037,6.01063801,144.87,144.83,14.30455131]
["bitfinex","SOLUSD",1750721022249,6.01063801,144.87,144.83,7.4]
["bitfinex","SOLUSD",1750721022532,6.01063801,144.87,144.83,14.30462051]
["bitfinex","SOLUSD",1750721022751,6.01063801,144.86,144.83,14.30462051]
["bitfinex","SOLUSD",1750721022968,6.01063801,144.86,144.83,7.4]
["bitfinex","SOLUSD",1750721023873,6.01063801,144.86,144.83,14.30453046]
["bitfinex","SOLUSD",1750721024069,26.0,144.87,144.83,14.30453046]
["bitfinex","SOLUSD",1750721024265,6.01063801,144.88,144.83,20.31516847]
["bitfinex","SOLUSD",1750721024662,32.01063801,144.89,144.84,6.01063801]
["bitfinex","SOLUSD",1750721024884,6.01063801,144.9,144.85,6.01063801]
["bitfinex","SOLUSD",1750721025484,6.01063801,144.9,144.86,6.01063801]
["bitfinex","SOLUSD",1750721026157,26.0,144.91,144.86,6.01063801]
["bitfinex","SOLUSD",1750721026158,26.0,144.91,144.87,6.90274038]
["bitfinex","SOLUSD",1750721026360,6.01063801,144.91,144.87,6.90274038]
["bitfinex","SOLUSD",1750721026694,6.01063801,144.91,144.87,12.91337839]
["bitfinex","SOLUSD",1750721028857,6.01063801,144.92,144.87,12.91337839]
["bitfinex","SOLUSD",1750721029069,37.15265753,144.93,144.89,6.01063801]
["bitfinex","SOLUSD",1750721029577,5.14201952,144.93,144.92,6.01063801]
["bitfinex","SOLUSD",1750721030082,6.36866307,144.96,144.92,6.01063801]
["bitfinex","SOLUSD",1750721030380,32.01063801,144.98,144.94,6.01063801]
["bitfinex","SOLUSD",1750721030788,26.0,144.98,144.94,6.01063801]
["bitfinex","SOLUSD",1750721031184,32.01063801,144.98,144.94,6.01063801]
["bitfinex","SOLUSD",1750721031694,26.0,144.98,144.93,12.91036609]
["bitfinex","SOLUSD",1750721031986,32.01063801,144.98,144.93,12.91036609]
["bitfinex","SOLUSD",1750721032368,36.28932116,144.98,144.93,17.18904924]
["bitfinex","SOLUSD",1750721032984,10.28932116,144.98,144.93,17.18904924]
["bitfinex","SOLUSD",1750721033373,10.28932116,144.98,144.94,10.28932116]
["bitfinex","SOLUSD",1750721033571,10.28932116,144.98,144.93,17.18904924]
["bitfinex","SOLUSD",1750721034284,10.28932116,144.99,144.94,10.28932116]
["bitfinex","SOLUSD",1750721034481,10.28932116,144.98,144.93,10.28932116]
["bitfinex","SOLUSD",1750721034785,16.98310153,145.07,144.96,8.0458]
["bitfinex","SOLUSD",1750721034972,10.28932116,145.04,144.99,10.28932116]
["bitfinex","SOLUSD",1750721035169,10.28932116,145.04,145.0,10.28932116]
["bitfinex","SOLUSD",1750721035575,10.28932116,145.04,144.99,10.28932116]
["bitfinex","SOLUSD",1750721035774,17.1252631,145.07,144.99,10.28932116]
["bitfinex","SOLUSD",1750721035985,17.1252631,145.07,145.0,10.28932116]
["bitfinex","SOLUSD",1750721035986,10.28932116,145.05,145.0,10.28932116]
["bitfinex","SOLUSD",1750721037078,36.28932116,145.06,145.0,10.28932116]
["bitfinex","SOLUSD",1750721037287,36.28932116,145.06,145.0,17.18587288]
["bitfinex","SOLUSD",1750721037670,26.0,145.06,145.0,17.18587288]
["bitfinex","SOLUSD",1750721038079,16.98310153,145.07,145.0,17.18587288]
["bitfinex","SOLUSD",1750721038480,16.98310153,145.07,145.0,35.83552174]
["bitfinex","SOLUSD",1750721039596,16.98310153,145.07,145.0,35.97768331]
["bitfinex","SOLUSD",1750721042109,36.28932116,145.1,145.0,35.97768331]
["bitfinex","SOLUSD",1750721042110,36.28932116,145.1,145.01,18.64964886]
["bitfinex","SOLUSD",1750721042293,36.28932116,145.1,145.05,10.28932116]
["bitfinex","SOLUSD",1750721042495,10.28932116,145.06,145.01,89.4]
["bitfinex","SOLUSD",1750721042824,10.28932116,145.03,144.98,17.60932116]
["bitfinex","SOLUSD",1750721043319,10.28932116,145.03,144.99,10.28932116]
["bitfinex","SOLUSD",1750721043611,10.28932116,145.04,145.0,10.28932116]
["bitfinex","SOLUSD",1750721045911,26.0,145.05,145.0,17.18581138]
["bitfinex","SOLUSD",1750721046116,36.28932116,145.07,145.0,6.89649022]
["bitfinex","SOLUSD",1750721046307,10.28932116,145.06,145.02,10.28932116]
["bitfinex","SOLUSD",1750721046509,10.28932116,145.06,145.01,10.28932116]
["bitfinex","SOLUSD",1750721047510,10.28932116,145.06,145.02,6.8956006]
["bitfinex","SOLUSD",1750721047706,26.0,145.07,145.03,10.28932116]
["bitfinex","SOLUSD",1750721048010,10.28932116,145.09,145.04,10.28932116]
["bitfinex","SOLUSD",1750721048512,10.28932116,145.08,145.04,10.28932116]
["bitfinex","SOLUSD",1750721049314,10.28932116,145.07,145.02,10.28932116]
["bitfinex","SOLUSD",1750721049614,10.28932116,145.06,145.02,10.28932116]
["bitfinex","SOLUSD",1750721050028,10.28932116,145.05,145.0,10.28932116]
["bitfinex","SOLUSD",1750721050331,10.28932116,145.04,145.0,10.28932116]
["bitfinex","SOLUSD",1750721051404,26.0,145.05,145.0,10.28932116]
["bitfinex","SOLUSD",1750721051705,10.28932116,145.04,145.0,10.28932116]
["bitfinex","SOLUSD",1750721052786,26.0,145.05,145.0,6.89648182]
["bitfinex","SOLUSD",1750721052995,36.28932116,145.05,145.0,17.18580298]
["bitfinex","SOLUSD",1750721053199,36.28932116,145.05,145.0,10.28932116]
["bitfinex","SOLUSD",1750721053426,26.0,145.05,144.98,103.61739469]
["bitfinex","SOLUSD",1750721053610,10.28932116,145.04,145.0,10.28932116]
["bitfinex","SOLUSD",1750721054214,5.9972388,145.04,145.0,5.9972388]
["bitfinex","SOLUSD",1750721055614,31.9972388,145.05,145.01,5.9972388]
["bitfinex","SOLUSD",1750721055817,5.9972388,145.06,145.01,5.9972388]
["bitfinex","SOLUSD",1750721056237,5.9972388,145.06,145.0,6.89647349]
["bitfinex","SOLUSD",1750721056437,5.9972388,145.06,145.01,5.9972388]
["bitfinex","SOLUSD",1750721057209,5.9972388,145.06,145.01,12.89318392]
["bitfinex","SOLUSD",1750721059513,5.9972388,145.04,144.99,7.32]
["bitfinex","SOLUSD",1750721059834,5.9972388,145.04,144.99,14.21688785]
["bitfinex","SOLUSD",1750721060143,5.9972388,145.04,144.99,20.21412665]
["bitfinex","SOLUSD",1750721060511,5.9972388,145.03,144.99,20.21412665]
["bitfinex","SOLUSD",1750721060712,26.0,145.07,144.99,20.21412665]
["bitfinex","SOLUSD",1750721060713,5.9972388,145.02,144.99,7.32]
["bitfinex","SOLUSD",1750721060938,5.9972388,145.03,144.99,7.32]
["bitfinex","SOLUSD",1750721061148,5.9972388,145.03,144.99,14.21698763]
["bitfinex","SOLUSD",1750721061326,5.9972388,145.05,145.0,5.9972388]
["bitfinex","SOLUSD",1750721061530,5.9972388,145.04,144.99,20.21422643]
["bitfinex","SOLUSD",1750721062144,5.9972388,145.04,145.0,5.9972388]
["bitfinex","SOLUSD",1750721062438,5.9972388,145.04,144.99,20.21422643]
["bitfinex","SOLUSD",1750721063057,5.9972388,145.0,144.89,89.4]
["bitfinex","SOLUSD",1750721063342,7.6437388,145.04,144.89,89.4]
["bitfinex","SOLUSD",1750721063343,5.9972388,144.96,144.91,5.9972388]
["bitfinex","SOLUSD",1750721063546,5.9972388,144.97,144.92,5.9972388]
["bitfinex","SOLUSD",1750721063751,18.79181043,145.02,144.94,5.9972388]
["bitfinex","SOLUSD",1750721063932,31.9972388,145.01,144.96,5.9972388]
["bitfinex","SOLUSD",1750721064130,5.9972388,144.99,144.92,6.90035881]
["bitfinex","SOLUSD",1750721064327,5.9972388,144.99,144.88,7.574]
["bitfinex","SOLUSD",1750721064328,5.9972388,144.94,144.88,7.574]
["bitfinex","SOLUSD",1750721064522,5.9972388,144.93,144.89,13.2972388]
["bitfinex","SOLUSD",1750721064813,31.9972388,144.97,144.89,13.2972388]
["bitfinex","SOLUSD",1750721065021,5.9972388,144.94,144.89,13.2972388]
["bitfinex","SOLUSD",1750721065225,5.9972388,144.93,144.89,7.3]
["bitfinex","SOLUSD",1750721066346,10.29673343,144.93,144.89,7.3]
["bitfinex","SOLUSD",1750721069361,26.0,144.95,144.89,7.3]
["bitfinex","SOLUSD",1750721069535,10.29673343,144.93,144.89,7.3]
["bitfinex","SOLUSD",1750721070561,10.29673343,144.92,144.89,7.3]
["bitfinex","SOLUSD",1750721070742,10.29673343,144.93,144.89,7.3]
["bitfinex","SOLUSD",1750721072059,10.29673343,144.92,144.89,7.3]
["bitfinex","SOLUSD",1750721075546,10.29673343,144.91,144.89,7.3]
["bitfinex","SOLUSD",1750721078449,10.29673343,144.9,144.89,7.3]
["bitfinex","SOLUSD",1750721080684,10.29673343,144.91,144.89,7.3]
["bitfinex","SOLUSD",1750721081064,26.0,144.93,144.89,7.3]
["bitfinex","SOLUSD",1750721081275,10.29673343,144.91,144.89,7.3]
["bitfinex","SOLUSD",1750721081580,10.29673343,144.9,144.89,7.3]
["bitfinex","SOLUSD",1750721082748,36.29673343,144.9,144.89,7.3]
["bitfinex","SOLUSD",1750721085262,36.29673343,144.9,144.83,24.50125471]
["bitfinex","SOLUSD",1750721085580,26.0,144.9,144.83,24.50125471]
["bitfinex","SOLUSD",1750721085780,10.29673343,144.87,144.83,24.50125471]
["bitfinex","SOLUSD",1750721086278,6.01115211,144.87,144.83,20.21567339]
["bitfinex","SOLUSD",1750721086584,6.01115211,144.88,144.83,20.21567339]
["bitfinex","SOLUSD",1750721087056,26.0,144.9,144.85,6.01115211]
["bitfinex","SOLUSD",1750721087383,26.0,144.9,144.86,6.01115211]
["bitfinex","SOLUSD",1750721087384,32.01115211,144.9,144.86,6.01115211]
["bitfinex","SOLUSD",1750721087686,6.01115211,144.91,144.86,6.01115211]
["bitfinex","SOLUSD",1750721088657,6.01115211,144.91,144.87,6.90274038]
["bitfinex","SOLUSD",1750721089256,6.01115211,144.9,144.87,6.90274038]
["bitfinex","SOLUSD",1750721090460,1.5477,144.94,144.89,6.01115211]
["bitfinex","SOLUSD",1750721090461,7.55885211,144.94,144.89,6.01115211]
["bitfinex","SOLUSD",1750721090862,6.01115211,144.93,144.89,6.01115211]
["bitfinex","SOLUSD",1750721091257,6.01115211,144.92,144.87,6.90254811]
["bitfinex","SOLUSD",1750721091569,6.01115211,144.91,144.87,12.91370022]
["bitfinex","SOLUSD",1750721093081,6.01115211,144.92,144.87,12.91370022]
["bitfinex","SOLUSD",1750721093469,6.01115211,144.91,144.87,6.90254811]
["bitfinex","SOLUSD",1750721093958,6.01115211,144.89,144.85,12.91469157]
["bitfinex","SOLUSD",1750721094456,6.01115211,144.88,144.84,12.91516345]
["bitfinex","SOLUSD",1750721094657,6.01115211,144.89,144.84,12.91516345]
["bitfinex","SOLUSD",1750721094981,32.01115211,144.9,144.86,6.01115211]
["bitfinex","SOLUSD",1750721095192,32.01115211,144.9,144.84,6.90401134]
["bitfinex","SOLUSD",1750721095193,1.5477,144.94,144.88,12.91341605]
["bitfinex","SOLUSD",1750721095495,1.5477,144.94,144.89,6.01115211]
["bitfinex","SOLUSD",1750721095496,7.55885211,144.94,144.89,6.01115211]
["bitfinex","SOLUSD",1750721095780,32.01115211,144.94,144.89,6.01115211]
["bitfinex","SOLUSD",1750721095984,6.01115211,144.93,144.89,6.01115211]
["bitfinex","SOLUSD",1750721097282,6.01115211,144.92,144.87,12.91389249]
["bitfinex","SOLUSD",1750721099490,6.01115211,144.91,144.87,12.91389249]
["bitfinex","SOLUSD",1750721099687,6.01115211,144.91,144.87,6.90274038]
["bitfinex","SOLUSD",1750721100083,6.01115211,144.9,144.87,6.90274038]
["bitfinex","SOLUSD",1750721100283,6.01115211,144.88,144.84,6.01115211]
["bitfinex","SOLUSD",1750721100585,26.0,144.92,144.83,103.3169]
["bitfinex","SOLUSD",1750721100586,6.01115211,144.87,144.83,14.20453518]
["bitfinex","SOLUSD",1750721100915,1.5426,144.91,144.86,6.01115211]
["bitfinex","SOLUSD",1750721100916,7.55375211,144.91,144.86,6.01115211]
["bitfinex","SOLUSD",1750721101210,6.01115211,144.9,144.86,6.01115211]
["bitfinex","SOLUSD",1750721101395,6.01115211,144.9,144.85,6.90328633]
["bitfinex","SOLUSD",1750721101588,6.01115211,144.87,144.83,14.20451771]
["bitfinex","SOLUSD",1750721101790,6.01115211,144.84,144.77,6.90750846]
["bitfinex","SOLUSD",1750721102108,26.0,144.85,144.77,12.91866057]
["bitfinex","SOLUSD",1750721102109,6.01115211,144.81,144.77,12.91866057]
["bitfinex","SOLUSD",1750721102307,6.01115211,144.81,144.76,20.63886835]
["bitfinex","SOLUSD",1750721102483,6.01115211,144.81,144.76,20.21902046]
["bitfinex","SOLUSD",1750721102794,6.01115211,144.81,144.76,14.20786835]
["bitfinex","SOLUSD",1750721102993,6.01115211,144.8,144.76,7.3]
["bitfinex","SOLUSD",1750721103214,6.01115211,144.8,144.76,14.20797686]
["bitfinex","SOLUSD",1750721103523,6.01115211,144.8,144.76,20.21912897]
["bitfinex","SOLUSD",1750721103720,26.0,144.8,144.76,7.3]
["bitfinex","SOLUSD",1750721103922,6.01115211,144.77,144.76,7.3]
["bitfinex","SOLUSD",1750721104607,37.12513398,144.81,144.76,20.21908303]
["bitfinex","SOLUSD",1750721104810,32.01115211,144.81,144.76,20.21908303]
["bitfinex","SOLUSD",1750721105019,32.01115211,144.82,144.77,6.01115211]
["bitfinex","SOLUSD",1750721105213,6.01115211,144.81,144.76,20.21908303]
["bitfinex","SOLUSD",1750721105525,32.01115211,144.82,144.78,12.91818346]
["bitfinex","SOLUSD",1750721106229,0.14216157,144.86,144.78,12.91818346]
["bitfinex","SOLUSD",1750721106230,7.91797474,144.93,144.82,18.64964886]
["bitfinex","SOLUSD",1750721106433,6.2691,144.94,144.83,7.3]
["bitfinex","SOLUSD",1750721106434,11.13160697,144.92,144.83,7.3]
["bitfinex","SOLUSD",1750721106625,6.01115211,144.88,144.83,13.31115211]
["bitfinex","SOLUSD",1750721107110,6.01115211,144.88,144.83,7.3]
["bitfinex","SOLUSD",1750721107433,6.01115211,144.89,144.85,6.90369347]
["bitfinex","SOLUSD",1750721107634,5.13003237,144.88,144.85,6.90369347]
["bitfinex","SOLUSD",1750721107832,11.14118448,144.9,144.86,6.01115211]
["bitfinex","SOLUSD",1750721108131,5.13003237,144.89,144.86,6.01115211]
["bitfinex","SOLUSD",1750721108332,5.13254619,144.88,144.86,10.30041498]
["bitfinex","SOLUSD",1750721108642,5.13285387,144.9,144.86,10.30041498]
["bitfinex","SOLUSD",1750721108841,5.13285387,144.89,144.87,10.30041498]
["bitfinex","SOLUSD",1750721109138,26.0,144.91,144.86,10.30041498]
["bitfinex","SOLUSD",1750721109139,5.13285387,144.88,144.86,10.30041498]
["bitfinex","SOLUSD",1750721109365,5.13285387,144.89,144.87,10.30041498]
["bitfinex","SOLUSD",1750721109535,5.13782114,144.9,144.87,10.30041498]
["bitfinex","SOLUSD",1750721109835,26.0,144.91,144.87,10.30041498]
["bitfinex","SOLUSD",1750721110020,5.13832879,144.9,144.86,6.90295849]
["bitfinex","SOLUSD",1750721110208,26.0,144.91,144.88,10.30041498]
["bitfinex","SOLUSD",1750721110409,5.13799395,144.9,144.88,10.30041498]
["bitfinex","SOLUSD",1750721111633,5.13799395,144.9,144.88,17.20258242]
["bitfinex","SOLUSD",1750721114066,26.0,144.91,144.88,17.20258242]
["bitfinex","SOLUSD",1750721114362,31.13799395,144.91,144.88,17.20258242]
["bitfinex","SOLUSD",1750721114537,26.0,144.91,144.88,17.20258242]
["bitfinex","SOLUSD",1750721114860,31.13799395,144.91,144.88,17.20258242]
["bitfinex","SOLUSD",1750721115035,26.0,144.91,144.88,10.30041498]
["bitfinex","SOLUSD",1750721115235,31.13799395,144.91,144.88,10.30041498]
["bitfinex","SOLUSD",1750721115533,36.30041498,144.91,144.83,7.3]
["bitfinex","SOLUSD",1750721115734,5.13799395,144.9,144.86,10.30041498]
["bitfinex","SOLUSD",1750721116838,26.0,144.91,144.86,10.30041498]
["bitfinex","SOLUSD",1750721116839,36.30041498,144.91,144.86,10.30041498]
["bitfinex","SOLUSD",1750721117038,36.30041498,144.91,144.86,17.203528]
["bitfinex","SOLUSD",1750721117254,41.43840893,144.91,144.86,17.203528]
["bitfinex","SOLUSD",1750721117555,26.0,144.91,144.89,10.30041498]
["bitfinex","SOLUSD",1750721117766,5.13799395,144.92,144.89,10.30041498]
["bitfinex","SOLUSD",1750721117935,31.13799395,144.93,144.9,10.30041498]
["bitfinex","SOLUSD",1750721118140,26.0,144.93,144.91,10.30041498]
["bitfinex","SOLUSD",1750721118353,31.13799395,144.93,144.91,10.30041498]
["bitfinex","SOLUSD",1750721118544,5.13799395,144.94,144.92,10.30041498]
["bitfinex","SOLUSD",1750721118853,7.88137474,144.97,144.92,10.30041498]
["bitfinex","SOLUSD",1750721118854,5.13799395,144.96,144.92,10.30041498]
["bitfinex","SOLUSD",1750721119054,5.13799395,144.95,144.92,10.30041498]
["bitfinex","SOLUSD",1750721119235,31.13799395,144.96,144.92,10.30041498]
["bitfinex","SOLUSD",1750721119433,5.13799395,144.95,144.93,10.30041498]
["bitfinex","SOLUSD",1750721119672,31.13799395,144.96,144.92,10.30041498]
["bitfinex","SOLUSD",1750721119875,10.30041498,144.94,144.9,17.60041498]
["bitfinex","SOLUSD",1750721120034,5.13799395,144.93,144.9,7.3]
["bitfinex","SOLUSD",1750721121462,15.43840893,144.95,144.9,7.3]
["bitfinex","SOLUSD",1750721121668,5.13799395,144.94,144.9,17.60041498]
["bitfinex","SOLUSD",1750721122389,10.30041498,144.95,144.9,17.60041498]
["bitfinex","SOLUSD",1750721122797,10.30041498,144.95,144.91,10.30041498]
["bitfinex","SOLUSD",1750721122960,10.30041498,144.95,144.9,17.60041498]
["bitfinex","SOLUSD",1750721124873,31.13799395,144.96,144.9,17.60041498]
["bitfinex","SOLUSD",1750721125076,10.30041498,144.95,144.91,10.30041498]
["bitfinex","SOLUSD",1750721125383,31.13799395,144.96,144.91,10.30041498]
["bitfinex","SOLUSD",1750721125560,36.30041498,144.96,144.91,10.30041498]
["bitfinex","SOLUSD",1750721125760,10.30041498,144.95,144.91,10.30041498]
["bitfinex","SOLUSD",1750721126362,31.13799395,144.96,144.9,7.3]
["bitfinex","SOLUSD",1750721126363,10.30041498,144.92,144.9,7.3]
["bitfinex","SOLUSD",1750721126564,36.30041498,144.93,144.9,7.3]
["bitfinex","SOLUSD",1750721127467,10.30041498,144.92,144.9,7.3]
["bitfinex","SOLUSD",1750721127668,26.0,144.93,144.9,7.3]
["bitfinex","SOLUSD",1750721127669,36.30041498,144.93,144.9,7.3]
["bitfinex","SOLUSD",1750721128085,26.0,144.93,144.9,17.60041498]
["bitfinex","SOLUSD",1750721128286,26.0,144.93,144.91,6.00561867]
["bitfinex","SOLUSD",1750721128690,5.13799395,144.95,144.91,6.00561867]
["bitfinex","SOLUSD",1750721128996,6.00561867,144.95,144.91,6.00561867]
["bitfinex","SOLUSD",1750721129193,6.00561867,144.95,144.9,13.30561867]
["bitfinex","SOLUSD",1750721129394,32.00561867,144.95,144.9,13.30561867]
["bitfinex","SOLUSD",1750721130572,6.00561867,144.94,144.9,13.30561867]
["bitfinex","SOLUSD",1750721130893,6.00561867,144.94,144.9,7.3]
["bitfinex","SOLUSD",1750721131486,31.13799395,144.95,144.9,13.30561867]
["bitfinex","SOLUSD",1750721131700,26.0,144.95,144.9,13.30561867]
["bitfinex","SOLUSD",1750721132282,31.13799395,144.95,144.9,13.30561867]
["bitfinex","SOLUSD",1750721132481,6.00561867,144.94,144.9,7.3]
["bitfinex","SOLUSD",1750721132690,6.00561867,144.93,144.9,7.3]
["bitfinex","SOLUSD",1750721132999,6.00561867,144.91,144.9,7.3]
["bitfinex","SOLUSD",1750721134693,32.00561867,144.92,144.9,7.3]
["bitfinex","SOLUSD",1750721134893,26.0,144.91,144.9,7.3]
["bitfinex","SOLUSD",1750721137910,32.00561867,144.91,144.9,7.3]
["bitfinex","SOLUSD",1750721138206,32.00561867,144.91,144.85,13.26561867]
["bitfinex","SOLUSD",1750721138406,6.00561867,144.89,144.85,13.26561867]
["bitfinex","SOLUSD",1750721138580,5.13799395,144.93,144.85,7.26]
["bitfinex","SOLUSD",1750721138581,6.00561867,144.88,144.85,7.26]
["bitfinex","SOLUSD",1750721138781,6.00561867,144.87,144.85,7.26]
["bitfinex","SOLUSD",1750721138979,6.00561867,144.86,144.85,7.26]
["bitfinex","SOLUSD",1750721139176,32.00561867,144.86,144.85,7.26]
["bitfinex","SOLUSD",1750721139420,32.00561867,144.86,144.8,13.26561867]
["bitfinex","SOLUSD",1750721139610,6.00561867,144.85,144.8,13.26561867]
["bitfinex","SOLUSD",1750721139909,6.00561867,144.84,144.8,13.26561867]
["bitfinex","SOLUSD",1750721140212,6.00561867,144.84,144.8,7.26]
["bitfinex","SOLUSD",1750721140421,6.00561867,144.83,144.8,7.26]
["bitfinex","SOLUSD",1750721140718,6.00561867,144.82,144.8,7.26]
["bitfinex","SOLUSD",1750721141780,32.00561867,144.83,144.8,7.26]
["bitfinex","SOLUSD",1750721141985,6.00561867,144.83,144.8,7.26]
["bitfinex","SOLUSD",1750721144822,6.00561867,144.81,144.8,7.26]
["bitfinex","SOLUSD",1750721146620,1.5076,144.83,144.8,7.26]
["bitfinex","SOLUSD",1750721146829,6.00561867,144.81,144.8,7.26]
["bitfinex","SOLUSD",1750721148042,1.5076,144.83,144.8,7.26]
["bitfinex","SOLUSD",1750721148546,32.00561867,144.84,144.8,13.26561867]
["bitfinex","SOLUSD",1750721149326,1.79666157,144.87,144.83,6.00561867]
["bitfinex","SOLUSD",1750721149327,1.6545,144.87,144.83,6.00561867]
["bitfinex","SOLUSD",1750721149546,6.00561867,144.89,144.84,6.00561867]
["bitfinex","SOLUSD",1750721149856,7.54011867,144.9,144.85,6.00561867]
["bitfinex","SOLUSD",1750721150058,7.54011867,144.9,144.86,6.00561867]
["bitfinex","SOLUSD",1750721150354,26.0,144.89,144.86,6.00561867]
["bitfinex","SOLUSD",1750721150776,26.0,144.88,144.86,6.00561867]
["bitfinex","SOLUSD",1750721151147,7.54011867,144.9,144.86,6.00561867]
["bitfinex","SOLUSD",1750721151148,1.5345,144.9,144.86,6.00561867]
["bitfinex","SOLUSD",1750721151350,7.54011867,144.9,144.86,6.00561867]
["bitfinex","SOLUSD",1750721151555,26.0,144.89,144.86,6.00561867]
["bitfinex","SOLUSD",1750721152048,26.0,144.89,144.86,12.90866785]
["bitfinex","SOLUSD",1750721152259,26.0,144.88,144.86,10.30049784]
["bitfinex","SOLUSD",1750721152555,26.0,144.9,144.86,10.30049784]
["bitfinex","SOLUSD",1750721152874,10.30049784,144.92,144.87,10.30049784]
["bitfinex","SOLUSD",1750721153248,26.0,144.92,144.88,10.30049784]
["bitfinex","SOLUSD",1750721153455,26.0,144.92,144.89,10.30049784]
["bitfinex","SOLUSD",1750721153760,10.30049784,144.93,144.89,10.30049784]
["bitfinex","SOLUSD",1750721154154,26.0,144.92,144.89,10.30049784]
["bitfinex","SOLUSD",1750721155165,36.30049784,144.92,144.87,24.46308415]
["bitfinex","SOLUSD",1750721156271,26.0,144.92,144.88,10.30049784]
["bitfinex","SOLUSD",1750721157784,26.0,144.92,144.88,17.20271747]
["bitfinex","SOLUSD",1750721160492,36.30049784,144.94,144.9,10.30049784]
["bitfinex","SOLUSD",1750721160678,26.0,144.94,144.9,10.30049784]
["bitfinex","SOLUSD",1750721161779,36.30049784,144.94,144.9,10.30049784]
["bitfinex","SOLUSD",1750721162192,26.0,144.94,144.9,10.30049784]
["bitfinex","SOLUSD",1750721162383,26.0,144.94,144.91,10.30049784]
["bitfinex","SOLUSD",1750721164902,10.30049784,144.92,144.88,17.20276178]
["bitfinex","SOLUSD",1750721165471,10.30049784,144.93,144.88,17.20276178]
["bitfinex","SOLUSD",1750721167301,26.0,144.94,144.89,10.30049784]
["bitfinex","SOLUSD",1750721167502,10.30049784,144.93,144.88,10.30049784]
["bitfinex","SOLUSD",1750721168099,10.30049784,144.92,144.87,96.66]
["bitfinex","SOLUSD",1750721168417,26.0,144.91,144.89,10.30049784]
["bitfinex","SOLUSD",1750721168618,26.0,144.91,144.88,10.30049784]
["bitfinex","SOLUSD",1750721170005,36.30049784,144.93,144.88,10.30049784]
["bitfinex","SOLUSD",1750721170521,10.30049784,144.92,144.87,17.56049784]
["bitfinex","SOLUSD",1750721170687,10.30049784,144.92,144.87,24.46309999]
["bitfinex","SOLUSD",1750721171824,10.30049784,144.92,144.87,17.56049784]
["bitfinex","SOLUSD",1750721172012,10.30049784,144.92,144.87,24.46320239]
["bitfinex","SOLUSD",1750721172404,10.30049784,144.92,144.87,14.16270455]
["bitfinex","SOLUSD",1750721172606,10.30049784,144.92,144.87,24.46320239]
["bitfinex","SOLUSD",1750721173121,26.0,144.91,144.87,24.46320239]
["bitfinex","SOLUSD",1750721173905,26.0,144.89,144.87,7.26]
["bitfinex","SOLUSD",1750721174221,26.0,144.93,144.87,13.26801338]
["bitfinex","SOLUSD",1750721174520,26.0,144.89,144.87,13.26801338]
["bitfinex","SOLUSD",1750721174931,32.00801338,144.91,144.87,13.26801338]
["bitfinex","SOLUSD",1750721175219,26.0,144.89,144.87,13.26801338]
["bitfinex","SOLUSD",1750721175423,26.0,144.89,144.87,7.26]
["bitfinex","SOLUSD",1750721175724,26.0,144.89,144.87,20.17069127]
["bitfinex","SOLUSD",1750721175903,6.00801338,144.92,144.87,20.17069127]
["bitfinex","SOLUSD",1750721176106,26.0,144.91,144.88,6.00801338]
["bitfinex","SOLUSD",1750721176319,26.0,144.92,144.88,6.00801338]
["bitfinex","SOLUSD",1750721177225,26.0,144.91,144.87,13.26801338]
["bitfinex","SOLUSD",1750721177527,6.00801338,144.92,144.87,13.26801338]
["bitfinex","SOLUSD",1750721177725,26.0,144.91,144.87,13.26801338]
["bitfinex","SOLUSD",1750721178232,32.00801338,144.91,144.87,7.26]
["bitfinex","SOLUSD",1750721178804,6.00801338,144.9,144.87,7.26]
["bitfinex","SOLUSD",1750721180329,6.00801338,144.89,144.87,7.26]
["bitfinex","SOLUSD",1750721180502,32.00801338,144.88,144.87,7.26]
["bitfinex","SOLUSD",1750721180706,32.00801338,144.88,144.82,13.22801338]
["bitfinex","SOLUSD",1750721180912,6.00801338,144.87,144.82,13.22801338]
["bitfinex","SOLUSD",1750721182031,6.00801338,144.86,144.82,13.22801338]
["bitfinex","SOLUSD",1750721182345,6.00801338,144.85,144.82,7.22]
["bitfinex","SOLUSD",1750721182505,25.10501338,144.85,144.82,14.12497335]
["bitfinex","SOLUSD",1750721182709,6.83932276,144.89,144.83,6.00801338]
["bitfinex","SOLUSD",1750721182926,6.00801338,144.88,144.84,6.00801338]
["bitfinex","SOLUSD",1750721183611,6.00801338,144.88,144.83,6.00801338]
["bitfinex","SOLUSD",1750721184628,26.0,144.87,144.83,6.00801338]
["bitfinex","SOLUSD",1750721185932,26.0,144.87,144.82,14.12493499]
["bitfinex","SOLUSD",1750721186111,26.0,144.87,144.83,6.00801338]
["bitfinex","SOLUSD",1750721186312,32.00801338,144.87,144.83,6.00801338]
["bitfinex","SOLUSD",1750721186536,26.0,144.87,144.83,6.00801338]
["bitfinex","SOLUSD",1750721186733,26.0,144.87,144.82,14.12493499]
["bitfinex","SOLUSD",1750721186734,6.00801338,144.86,144.82,7.22]
["bitfinex","SOLUSD",1750721186941,6.00801338,144.85,144.82,7.22]
["bitfinex","SOLUSD",1750721187238,6.00801338,144.84,144.82,7.22]
["bitfinex","SOLUSD",1750721187450,6.00801338,144.83,144.82,7.22]
["bitfinex","SOLUSD",1750721187666,6.00801338,144.83,144.78,6.00801338]
["bitfinex","SOLUSD",1750721187824,32.00801338,144.83,144.78,6.00801338]
["bitfinex","SOLUSD",1750721188160,6.00801338,144.82,144.77,13.18801338]
["bitfinex","SOLUSD",1750721188851,26.0,144.8,144.73,13.36654955]
["bitfinex","SOLUSD",1750721189067,26.0,144.8,144.77,6.00801338]
["bitfinex","SOLUSD",1750721190065,26.0,144.8,144.75,6.90831469]
["bitfinex","SOLUSD",1750721190244,26.0,144.8,144.76,6.00801338]
["bitfinex","SOLUSD",1750721191460,27.5273,144.82,144.75,6.90846286]
["bitfinex","SOLUSD",1750721191664,33.53531338,144.82,144.77,6.00801338]
["bitfinex","SOLUSD",1750721191847,33.53531338,144.82,144.75,6.90846286]
["bitfinex","SOLUSD",1750721192031,33.53531338,144.82,144.77,6.00801338]
["bitfinex","SOLUSD",1750721192431,6.00801338,144.81,144.76,6.00801338]
["bitfinex","SOLUSD",1750721192670,6.00801338,144.8,144.76,6.00801338]
["bitfinex","SOLUSD",1750721192832,6.00801338,144.8,144.75,6.00801338]
["bitfinex","SOLUSD",1750721193026,6.00801338,144.79,144.75,6.00801338]
["bitfinex","SOLUSD",1750721193233,6.00801338,144.79,144.74,13.18801338]
["bitfinex","SOLUSD",1750721194068,26.0,144.8,144.76,6.00801338]
["bitfinex","SOLUSD",1750721194356,32.00801338,144.8,144.75,6.00801338]
["bitfinex","SOLUSD",1750721194656,26.0,144.8,144.75,6.00801338]
["bitfinex","SOLUSD",1750721194831,32.00801338,144.8,144.74,7.18]
["bitfinex","SOLUSD",1750721195032,26.0,144.8,144.75,6.00801338]
["bitfinex","SOLUSD",1750721195349,32.00801338,144.8,144.75,6.00801338]
["bitfinex","SOLUSD",1750721195946,26.0,144.8,144.76,6.00801338]
["bitfinex","SOLUSD",1750721196153,32.00801338,144.8,144.76,6.00801338]
["bitfinex","SOLUSD",1750721196536,6.00801338,144.79,144.74,7.18]
["bitfinex","SOLUSD",1750721196836,6.00801338,144.79,144.75,6.00801338]
["bitfinex","SOLUSD",1750721198759,32.00801338,144.8,144.75,6.00801338]
["bitfinex","SOLUSD",1750721198967,6.00801338,144.78,144.74,7.18]
["bitfinex","SOLUSD",1750721199142,6.00801338,144.77,144.74,7.18]
["bitfinex","SOLUSD",1750721199644,6.00801338,144.76,144.74,7.18]
["bitfinex","SOLUSD",1750721199839,26.0,144.77,144.74,7.18]
["bitfinex","SOLUSD",1750721200047,6.00801338,144.76,144.74,7.18]
["bitfinex","SOLUSD",1750721200960,26.0,144.75,144.74,7.18]
["bitfinex","SOLUSD",1750721201262,32.00801338,144.77,144.74,7.18]
["bitfinex","SOLUSD",1750721201462,26.0,144.8,144.74,7.18]
["bitfinex","SOLUSD",1750721201761,32.00801338,144.8,144.75,6.00801338]
["bitfinex","SOLUSD",1750721201941,6.00801338,144.79,144.75,6.00801338]
["bitfinex","SOLUSD",1750721202130,6.00801338,144.79,144.74,13.18801338]
["bitfinex","SOLUSD",1750721202335,6.00801338,144.77,144.74,7.18]
["bitfinex","SOLUSD",1750721202636,26.0,144.8,144.74,7.18]
["bitfinex","SOLUSD",1750721202637,6.00801338,144.76,144.74,7.18]
["bitfinex","SOLUSD",1750721202859,6.00801338,144.75,144.7,6.00801338]
["bitfinex","SOLUSD",1750721203150,6.00801338,144.75,144.72,6.00801338]
["bitfinex","SOLUSD",1750721203151,26.0,144.75,144.72,6.00801338]
["bitfinex","SOLUSD",1750721203364,6.00801338,144.77,144.72,6.00801338]
["bitfinex","SOLUSD",1750721203682,32.00801338,144.77,144.72,6.00801338]
["bitfinex","SOLUSD",1750721204151,6.00801338,144.76,144.68,25.82964886]
["bitfinex","SOLUSD",1750721204356,6.00801338,144.75,144.71,6.00801338]
["bitfinex","SOLUSD",1750721204958,6.00801338,144.75,144.7,6.00801338]
["bitfinex","SOLUSD",1750721205878,6.00801338,144.75,144.71,6.00801338]
["bitfinex","SOLUSD",1750721206558,6.00801338,144.75,144.69,6.91132766]
["bitfinex","SOLUSD",1750721206962,6.00801338,144.75,144.71,6.00801338]
["bitfinex","SOLUSD",1750721207168,6.00801338,144.75,144.7,6.00801338]
["bitfinex","SOLUSD",1750721207682,6.00801338,144.75,144.71,6.00801338]
["bitfinex","SOLUSD",1750721207894,6.00801338,144.76,144.72,6.00801338]
["bitfinex","SOLUSD",1750721209380,6.00801338,144.76,144.71,6.90991366]
["bitfinex","SOLUSD",1750721209601,6.00801338,144.76,144.72,6.00801338]
["bitfinex","SOLUSD",1750721210484,6.00801338,144.76,144.72,12.91790442]
["bitfinex","SOLUSD",1750721210657,26.0,144.77,144.73,6.00801338]
["bitfinex","SOLUSD",1750721211078,6.00801338,144.8,144.75,6.00801338]
["bitfinex","SOLUSD",1750721211586,32.00801338,144.79,144.75,6.00801338]
["bitfinex","SOLUSD",1750721211799,32.00801338,144.79,144.74,6.00801338]
["bitfinex","SOLUSD",1750721212802,32.00801338,144.79,144.74,12.91678974]
["bitfinex","SOLUSD",1750721215485,26.0,144.79,144.74,12.91678974]
["bitfinex","SOLUSD",1750721215685,26.0,144.79,144.77,6.00801338]
["bitfinex","SOLUSD",1750721216205,7.53531338,144.82,144.77,6.00801338]
["bitfinex","SOLUSD",1750721216406,1.5273,144.82,144.78,6.00801338]
["bitfinex","SOLUSD",1750721216598,27.5273,144.82,144.78,6.00801338]
["bitfinex","SOLUSD",1750721216800,6.00801338,144.81,144.74,6.90877636]
["bitfinex","SOLUSD",1750721216983,33.53531338,144.82,144.77,6.00801338]
["bitfinex","SOLUSD",1750721217503,33.53531338,144.82,144.78,6.00801338]
["bitfinex","SOLUSD",1750721218898,27.5273,144.82,144.78,6.00801338]
["bitfinex","SOLUSD",1750721219103,33.53531338,144.82,144.78,6.00801338]
["bitfinex","SOLUSD",1750721219304,27.5273,144.82,144.78,6.00801338]
["bitfinex","SOLUSD",1750721220631,33.53531338,144.82,144.78,6.00801338]
["bitfinex","SOLUSD",1750721221131,5.12894948,144.85,144.81,6.00801338]
["bitfinex","SOLUSD",1750721221345,1.6451,144.86,144.82,6.00801338]
["bitfinex","SOLUSD",1750721221517,27.6451,144.86,144.8,7.12]
["bitfinex","SOLUSD",1750721221704,1.6451,144.86,144.83,6.00801338]
["bitfinex","SOLUSD",1750721221904,6.00801338,144.88,144.83,6.00801338]
["bitfinex","SOLUSD",1750721222184,26.0,144.87,144.83,6.00801338]
["bitfinex","SOLUSD",1750721222332,32.00801338,144.87,144.82,6.00801338]
["bitfinex","SOLUSD",1750721222540,6.00801338,144.85,144.8,7.12]
["bitfinex","SOLUSD",1750721222845,6.00801338,144.84,144.8,7.12]
["bitfinex","SOLUSD",1750721223740,6.00801338,144.85,144.8,13.12801338]
["bitfinex","SOLUSD",1750721224047,6.00801338,144.85,144.81,6.00801338]
["bitfinex","SOLUSD",1750721224539,32.00801338,144.86,144.81,6.00801338]
["bitfinex","SOLUSD",1750721224742,32.00801338,144.86,144.82,6.00801338]
["bitfinex","SOLUSD",1750721224924,32.00801338,144.86,144.81,6.00801338]
["bitfinex","SOLUSD",1750721226441,32.00801338,144.86,144.82,6.00801338]
["bitfinex","SOLUSD",1750721227268,32.00801338,144.86,144.81,6.90558314]
["bitfinex","SOLUSD",1750721227578,26.0,144.85,144.82,6.00801338]
["bitfinex","SOLUSD",1750721229442,11.13696286,144.88,144.83,6.00801338]
["bitfinex","SOLUSD",1750721229641,11.13696286,144.88,144.85,6.00801338]
["bitfinex","SOLUSD",1750721229642,5.12894948,144.88,144.85,6.00801338]
["bitfinex","SOLUSD",1750721229859,6.00801338,144.9,144.86,6.00801338]
["bitfinex","SOLUSD",1750721229860,5.12894948,144.9,144.86,6.00801338]
["bitfinex","SOLUSD",1750721230167,26.0,144.9,144.87,6.00801338]
["bitfinex","SOLUSD",1750721230363,5.12894948,144.91,144.88,6.00801338]
["bitfinex","SOLUSD",1750721230739,26.0,144.91,144.88,6.00801338]
["bitfinex","SOLUSD",1750721231256,31.12894948,144.91,144.87,6.00801338]
["bitfinex","SOLUSD",1750721231462,26.0,144.91,144.87,6.00801338]
["bitfinex","SOLUSD",1750721231848,11.13696286,144.92,144.87,6.00801338]
["bitfinex","SOLUSD",1750721232244,1.5287,144.93,144.86,6.90306231]
["bitfinex","SOLUSD",1750721232245,1.5287,144.93,144.88,6.00801338]
["bitfinex","SOLUSD",1750721232567,6.00801338,144.92,144.87,6.00801338]
["bitfinex","SOLUSD",1750721234135,6.00801338,144.9,144.85,6.00801338]
["bitfinex","SOLUSD",1750721234335,6.00801338,144.9,144.81,95.8122]
["bitfinex","SOLUSD",1750721234336,6.00801338,144.89,144.84,6.00801338]
["bitfinex","SOLUSD",1750721234555,6.00801338,144.88,144.84,6.00801338]
["bitfinex","SOLUSD",1750721235260,26.0,144.9,144.85,6.00801338]
["bitfinex","SOLUSD",1750721235261,32.00801338,144.9,144.85,6.00801338]
["bitfinex","SOLUSD",1750721235662,32.00801338,144.9,144.83,6.90447618]
["bitfinex","SOLUSD",1750721235838,6.00801338,144.89,144.85,6.00801338]
["bitfinex","SOLUSD",1750721236159,6.00801338,144.89,144.84,6.00801338]
["bitfinex","SOLUSD",1750721237206,6.00801338,144.87,144.82,6.00801338]
["bitfinex","SOLUSD",1750721237536,26.0,144.9,144.84,6.00801338]
["bitfinex","SOLUSD",1750721237756,6.00801338,144.89,144.85,6.00801338]
["bitfinex","SOLUSD",1750721237964,26.0,144.88,144.85,6.00801338]
["bitfinex","SOLUSD",1750721238545,26.0,144.88,144.84,6.00801338]
["bitfinex","SOLUSD",1750721238766,26.0,144.88,144.85,6.00801338]
["bitfinex","SOLUSD",1750721239177,32.00801338,144.91,144.86,6.00801338]
["bitfinex","SOLUSD",1750721239476,32.00801338,144.91,144.86,12.91103619]
["bitfinex","SOLUSD",1750721239767,1.5287,144.93,144.88,6.00801338]
["bitfinex","SOLUSD",1750721239977,6.00801338,144.94,144.87,7.12]
["bitfinex","SOLUSD",1750721240144,6.00801338,144.95,144.9,6.00801338]
["bitfinex","SOLUSD",1750721240346,6.00801338,144.95,144.91,6.00801338]
["bitfinex","SOLUSD",1750721240565,32.00801338,144.95,144.9,6.00801338]
["bitfinex","SOLUSD",1750721240773,6.00801338,144.94,144.9,6.00801338]
["bitfinex","SOLUSD",1750721241304,26.0,144.95,144.89,6.00801338]
["bitfinex","SOLUSD",1750721241608,32.00801338,144.95,144.9,6.00801338]
["bitfinex","SOLUSD",1750721242594,26.0,144.95,144.9,6.00801338]
["bitfinex","SOLUSD",1750721242780,32.00801338,144.95,144.9,6.00801338]
["bitfinex","SOLUSD",1750721242977,26.0,144.95,144.91,6.00801338]
["bitfinex","SOLUSD",1750721243299,15.91532524,145.02,144.94,6.00801338]
["bitfinex","SOLUSD",1750721243474,6.00801338,145.0,144.95,6.00801338]
["bitfinex","SOLUSD",1750721243673,26.0,144.99,144.95,6.00801338]
["bitfinex","SOLUSD",1750721243880,6.00801338,144.99,144.95,6.00801338]
["bitfinex","SOLUSD",1750721244281,6.00801338,144.96,144.94,7.1]
["bitfinex","SOLUSD",1750721248382,6.00801338,144.97,144.94,7.1]
["bitfinex","SOLUSD",1750721249015,32.00801338,144.98,144.94,7.1]
["bitfinex","SOLUSD",1750721249205,26.0,144.98,144.94,13.10801338]
["bitfinex","SOLUSD",1750721249816,32.00801338,144.98,144.94,13.10801338]
["bitfinex","SOLUSD",1750721250013,6.00801338,144.97,144.94,7.1]
["bitfinex","SOLUSD",1750721250616,32.00801338,144.98,144.94,7.1]
["bitfinex","SOLUSD",1750721250815,6.00801338,144.97,144.94,7.1]
["bitfinex","SOLUSD",1750721251317,26.0,144.94,144.92,89.4]
["bitfinex","SOLUSD",1750721251525,26.0,144.95,144.88,8.47295949]
["bitfinex","SOLUSD",1750721251690,6.00801338,144.93,144.89,6.00801338]
["bitfinex","SOLUSD",1750721251892,32.00801338,144.94,144.89,6.00801338]
["bitfinex","SOLUSD",1750721252398,26.0,144.94,144.9,6.00801338]
["bitfinex","SOLUSD",1750721253189,25.5,144.94,144.9,6.00801338]
["bitfinex","SOLUSD",1750721254219,31.50801338,144.94,144.9,6.00801338]
["bitfinex","SOLUSD",1750721254420,25.5,144.94,144.9,6.00801338]
["bitfinex","SOLUSD",1750721254622,31.50801338,144.94,144.9,6.00801338]
["bitfinex","SOLUSD",1750721254794,11.67920971,144.97,144.92,6.00801338]
["bitfinex","SOLUSD",1750721254795,5.11394814,144.97,144.92,6.00801338]
["bitfinex","SOLUSD",1750721255119,6.00801338,144.97,144.93,6.00801338]
["bitfinex","SOLUSD",1750721255327,6.00801338,144.94,144.89,6.00801338]
["bitfinex","SOLUSD",1750721255909,6.00801338,144.93,144.89,6.00801338]
["bitfinex","SOLUSD",1750721256714,6.15017495,144.97,144.89,12.90976951]
["bitfinex","SOLUSD",1750721256715,26.0,144.95,144.89,12.90976951]
["bitfinex","SOLUSD",1750721256919,6.00801338,144.93,144.89,12.90976951]
["bitfinex","SOLUSD",1750721257118,6.00801338,144.94,144.89,12.90976951]
["bitfinex","SOLUSD",1750721257504,6.00801338,144.94,144.89,6.00801338]
["bitfinex","SOLUSD",1750721257830,6.00801338,144.94,144.89,12.90979543]
["bitfinex","SOLUSD",1750721258326,11.12196152,144.94,144.89,12.90979543]
["bitfinex","SOLUSD",1750721258508,26.0,144.93,144.9,6.00801338]
["bitfinex","SOLUSD",1750721259115,5.11394814,144.95,144.92,6.00801338]
["bitfinex","SOLUSD",1750721259436,32.00801338,144.96,144.92,6.00801338]
["bitfinex","SOLUSD",1750721259802,37.12196152,144.96,144.92,12.90821532]
["bitfinex","SOLUSD",1750721260002,32.00801338,144.96,144.92,12.90821532]
["bitfinex","SOLUSD",1750721260236,5.11394814,144.95,144.91,12.90871527]
["bitfinex","SOLUSD",1750721260438,11.12196152,144.95,144.91,12.90871527]
["bitfinex","SOLUSD",1750721261729,5.11394814,144.95,144.91,12.90871527]
["bitfinex","SOLUSD",1750721261936,5.11394814,144.95,144.92,6.00801338]
["bitfinex","SOLUSD",1750721262227,5.11394814,144.95,144.93,6.00801338]
["bitfinex","SOLUSD",1750721262616,5.11394814,144.97,144.93,6.00801338]
["bitfinex","SOLUSD",1750721263205,5.11394814,144.96,144.93,6.00801338]
["bitfinex","SOLUSD",1750721263409,5.11394814,144.97,144.93,6.00801338]
["bitfinex","SOLUSD",1750721263626,5.11394814,144.97,144.94,6.89940665]
["bitfinex","SOLUSD",1750721264326,11.12196152,144.97,144.92,13.94019382]
["bitfinex","SOLUSD",1750721264526,26.0,144.98,144.92,7.04]
["bitfinex","SOLUSD",1750721264527,11.12196152,144.96,144.92,7.04]
["bitfinex","SOLUSD",1750721264837,6.00801338,144.96,144.92,19.94827435]
["bitfinex","SOLUSD",1750721265037,5.11394814,144.96,144.92,19.94827435]
["bitfinex","SOLUSD",1750721265547,31.11394814,144.95,144.92,13.04801338]
["bitfinex","SOLUSD",1750721265747,26.0,144.95,144.92,13.04801338]
["bitfinex","SOLUSD",1750721266553,31.11394814,144.95,144.92,13.04801338]
["bitfinex","SOLUSD",1750721266929,31.11394814,144.95,144.92,19.94836074]
["bitfinex","SOLUSD",1750721267148,26.0,144.95,144.92,19.94836074]
["bitfinex","SOLUSD",1750721267450,5.11394814,144.95,144.92,19.94836074]
["bitfinex","SOLUSD",1750721267652,5.11394814,144.95,144.92,13.94034736]
["bitfinex","SOLUSD",1750721268135,32.00801338,144.96,144.92,13.94034736]
["bitfinex","SOLUSD",1750721268544,37.12196152,144.96,144.92,13.94034736]
["bitfinex","SOLUSD",1750721268720,26.0,144.96,144.92,19.94836074]
["bitfinex","SOLUSD",1750721268924,5.11394814,144.96,144.93,6.00801338]
["bitfinex","SOLUSD",1750721269122,5.11394814,144.97,144.95,6.00801338]
["bitfinex","SOLUSD",1750721269347,5.11394814,144.99,144.95,6.00801338]
["bitfinex","SOLUSD",1750721269540,5.11394814,144.99,144.96,6.00801338]
["bitfinex","SOLUSD",1750721269730,31.11394814,145.0,144.97,6.89797889]
["bitfinex","SOLUSD",1750721269927,6.5132,145.03,144.97,6.89797889]
["bitfinex","SOLUSD",1750721269928,11.12196152,145.02,144.97,12.90599227]
["bitfinex","SOLUSD",1750721270128,5.11394814,145.01,144.97,6.89797889]
["bitfinex","SOLUSD",1750721270354,6.00801338,145.01,144.97,6.00801338]
["bitfinex","SOLUSD",1750721270561,6.00801338,145.01,144.96,6.89832049]
["bitfinex","SOLUSD",1750721270562,6.00801338,145.01,144.96,12.90633387]
["bitfinex","SOLUSD",1750721271056,6.00801338,145.01,144.97,6.00801338]
["bitfinex","SOLUSD",1750721271260,31.11394814,145.02,144.97,6.00801338]
["bitfinex","SOLUSD",1750721271459,32.00801338,145.02,144.97,6.00801338]
["bitfinex","SOLUSD",1750721271760,6.00801338,145.01,144.97,6.00801338]
["bitfinex","SOLUSD",1750721272261,6.00801338,145.0,144.96,12.90632155]
["bitfinex","SOLUSD",1750721272749,6.00801338,145.01,144.96,12.90632155]
["bitfinex","SOLUSD",1750721273449,6.00801338,145.01,144.97,6.00801338]
["bitfinex","SOLUSD",1750721274045,6.00801338,145.01,144.97,12.90593373]
["bitfinex","SOLUSD",1750721274233,32.00801338,145.02,144.98,6.00801338]
["bitfinex","SOLUSD",1750721274433,26.0,145.02,144.98,6.00801338]
["bitfinex","SOLUSD",1750721275249,32.00801338,145.02,144.98,6.00801338]
["bitfinex","SOLUSD",1750721276034,32.00801338,145.02,144.98,12.90536028]
["bitfinex","SOLUSD",1750721276640,32.00801338,145.02,144.98,6.8973469]
["bitfinex","SOLUSD",1750721277043,32.00801338,145.02,144.98,12.90536028]
["bitfinex","SOLUSD",1750721277540,32.00801338,145.02,144.98,6.8973469]
["bitfinex","SOLUSD",1750721277741,32.00801338,145.02,144.97,12.90579717]
["bitfinex","SOLUSD",1750721278252,6.00801338,145.01,144.97,12.90579717]
["bitfinex","SOLUSD",1750721279057,32.00801338,145.02,144.98,6.00801338]
["bitfinex","SOLUSD",1750721279875,32.00801338,145.02,144.95,106.64722439]
["bitfinex","SOLUSD",1750721279876,32.00801338,145.02,144.97,6.00801338]
["bitfinex","SOLUSD",1750721280776,6.00801338,145.01,144.96,6.00801338]
["bitfinex","SOLUSD",1750721280980,6.00801338,144.99,144.95,6.00801338]
["bitfinex","SOLUSD",1750721281193,6.00801338,144.96,144.92,96.44]
["bitfinex","SOLUSD",1750721281478,6.00801338,144.96,144.92,7.04]
["bitfinex","SOLUSD",1750721281679,6.00801338,144.97,144.92,19.94835916]
["bitfinex","SOLUSD",1750721282080,6.00801338,144.96,144.92,19.94835916]
["bitfinex","SOLUSD",1750721282273,6.00801338,144.97,144.92,19.94835916]
["bitfinex","SOLUSD",1750721283657,6.00801338,144.97,144.92,13.04801338]
["bitfinex","SOLUSD",1750721283868,6.00801338,144.96,144.92,7.04]
["bitfinex","SOLUSD",1750721284075,6.00801338,144.96,144.92,13.94027871]
["bitfinex","SOLUSD",1750721284266,6.00801338,144.96,144.92,7.04]
["bitfinex","SOLUSD",1750721284458,11.12196152,144.97,144.92,19.94808984]
["bitfinex","SOLUSD",1750721284657,11.12196152,144.97,144.93,6.00801338]
["bitfinex","SOLUSD",1750721284861,26.0,144.98,144.92,13.94007646]
["bitfinex","SOLUSD",1750721284862,37.12196152,144.98,144.94,6.00801338]
["bitfinex","SOLUSD",1750721285103,6.00801338,144.97,144.93,6.00801338]
["bitfinex","SOLUSD",1750721285273,11.12196152,144.97,144.93,6.00801338]
["bitfinex","SOLUSD",1750721285861,32.00801338,144.98,144.93,12.90748984]
["bitfinex","SOLUSD",1750721286369,11.12196152,144.97,144.92,19.94821668]
["bitfinex","SOLUSD",1750721286958,6.00801338,144.96,144.92,19.94821668]
["bitfinex","SOLUSD",1750721287186,11.12196152,144.97,144.92,19.94821668]
["bitfinex","SOLUSD",1750721288079,11.12196152,144.96,144.92,13.04801338]
["bitfinex","SOLUSD",1750721288279,6.00801338,144.96,144.92,13.04801338]
["bitfinex","SOLUSD",1750721288475,5.11394814,144.96,144.92,19.94828247]
["bitfinex","SOLUSD",1750721288687,6.00801338,144.97,144.92,19.94828247]
["bitfinex","SOLUSD",1750721288688,11.12196152,144.97,144.93,6.00801338]
["bitfinex","SOLUSD",1750721289470,6.00801338,144.97,144.93,6.00801338]
["bitfinex","SOLUSD",1750721290668,6.00801338,144.97,144.92,19.94828247]
["bitfinex","SOLUSD",1750721290872,11.12196152,144.97,144.92,19.94828247]
["bitfinex","SOLUSD",1750721291122,6.00801338,144.93,144.92,7.04]
["bitfinex","SOLUSD",1750721291410,5.11394814,144.95,144.92,6.00801338]
["bitfinex","SOLUSD",1750721291589,5.11394814,144.96,144.92,6.00801338]
["bitfinex","SOLUSD",1750721291795,32.00801338,144.98,144.93,6.00801338]
["bitfinex","SOLUSD",1750721292010,5.11394814,144.97,144.93,6.00801338]
["bitfinex","SOLUSD",1750721292186,5.11394814,144.97,144.93,12.90750646]
["bitfinex","SOLUSD",1750721292589,32.00801338,144.98,144.93,12.90750646]
["bitfinex","SOLUSD",1750721292796,37.12196152,144.98,144.93,12.90750646]
["bitfinex","SOLUSD",1750721292996,5.11394814,144.97,144.93,12.90750646]
["bitfinex","SOLUSD",1750721293196,6.00801338,144.96,144.91,12.9084873]
["bitfinex","SOLUSD",1750721293407,11.12196152,144.96,144.91,12.9084873]
["bitfinex","SOLUSD",1750721293606,6.00801338,144.96,144.91,12.9084873]
["bitfinex","SOLUSD",1750721293808,11.12196152,144.96,144.91,12.9084873]
["bitfinex","SOLUSD",1750721294007,6.00801338,144.96,144.91,12.9084873]
["bitfinex","SOLUSD",1750721294306,11.12196152,144.96,144.91,12.9084873]
["bitfinex","SOLUSD",1750721294507,6.00801338,144.96,144.91,12.9084873]
["bitfinex","SOLUSD",1750721294704,11.12196152,144.96,144.91,12.9084873]
["bitfinex","SOLUSD",1750721294912,6.00801338,144.96,144.91,12.9084873]
["bitfinex","SOLUSD",1750721295117,11.12196152,144.96,144.91,12.9084873]
["bitfinex","SOLUSD",1750721295422,6.00801338,144.96,144.91,12.9084873]
["bitfinex","SOLUSD",1750721295620,11.12196152,144.96,144.91,12.9084873]
["bitfinex","SOLUSD",1750721295825,6.00801338,144.96,144.91,12.9084873]
["bitfinex","SOLUSD",1750721296019,11.12196152,144.96,144.91,6.90047392]
["bitfinex","SOLUSD",1750721296215,6.00801338,144.96,144.92,6.00801338]
["bitfinex","SOLUSD",1750721296415,11.12196152,144.96,144.92,6.00801338]
["bitfinex","SOLUSD",1750721296620,6.00801338,144.96,144.92,6.00801338]
["bitfinex","SOLUSD",1750721296819,11.12196152,144.96,144.91,12.9084873]
["bitfinex","SOLUSD",1750721297018,6.00801338,144.96,144.91,12.9084873]
["bitfinex","SOLUSD",1750721297210,11.12196152,144.96,144.91,12.9084873]
["bitfinex","SOLUSD",1750721297411,6.00801338,144.96,144.91,12.9084873]
["bitfinex","SOLUSD",1750721297724,6.00801338,144.92,144.88,96.4]
["bitfinex","SOLUSD",1750721297919,6.00801338,144.9,144.88,7.0]
["bitfinex","SOLUSD",1750721298131,6.00801338,144.89,144.88,7.0]
["bitfinex","SOLUSD",1750721299722,6.00801338,144.89,144.84,12.91186159]
["bitfinex","SOLUSD",1750721300030,6.00801338,144.89,144.84,6.00801338]
["bitfinex","SOLUSD",1750721300238,6.00801338,144.89,144.84,19.9120658]
["bitfinex","SOLUSD",1750721301709,6.00801338,144.89,144.84,13.00801338]
["bitfinex","SOLUSD",1750721303009,5.11394814,144.92,144.84,19.91205223]
["bitfinex","SOLUSD",1750721303212,6.00801338,144.9,144.85,6.00801338]
["bitfinex","SOLUSD",1750721303423,6.00801338,144.89,144.85,6.00801338]
["bitfinex","SOLUSD",1750721304615,0.14216157,144.92,144.85,6.00801338]
["bitfinex","SOLUSD",1750721304928,6.00801338,144.9,144.86,6.00801338]
["bitfinex","SOLUSD",1750721306213,5.11394814,144.93,144.89,6.00801338]
["bitfinex","SOLUSD",1750721306405,7.56091338,144.94,144.9,6.00801338]
["bitfinex","SOLUSD",1750721306406,1.5529,144.94,144.9,6.00801338]
["bitfinex","SOLUSD",1750721306724,7.56091338,144.94,144.9,6.00801338]
["bitfinex","SOLUSD",1750721306928,7.56091338,144.94,144.89,6.00801338]
["bitfinex","SOLUSD",1750721306929,6.00801338,144.93,144.89,6.00801338]
["bitfinex","SOLUSD",1750721307427,6.00801338,144.94,144.89,6.00801338]
["bitfinex","SOLUSD",1750721307730,6.00801338,144.93,144.86,115.16706973]
["bitfinex","SOLUSD",1750721307929,6.00801338,144.93,144.89,6.00801338]
["bitfinex","SOLUSD",1750721308309,6.00801338,144.93,144.88,6.00801338]
["bitfinex","SOLUSD",1750721308905,6.00801338,144.93,144.89,6.00801338]
["bitfinex","SOLUSD",1750721310510,32.00801338,144.94,144.89,12.9095577]
["bitfinex","SOLUSD",1750721310810,26.0,144.94,144.9,6.00801338]
["bitfinex","SOLUSD",1750721311210,26.0,144.94,144.91,6.00801338]
["bitfinex","SOLUSD",1750721311412,6.00801338,144.95,144.91,6.00801338]
["bitfinex","SOLUSD",1750721312127,32.00801338,144.96,144.91,6.00801338]
["bitfinex","SOLUSD",1750721312438,26.0,144.95,144.91,12.90860944]
["bitfinex","SOLUSD",1750721312639,32.00801338,144.95,144.91,12.90860944]
["bitfinex","SOLUSD",1750721315526,26.0,144.95,144.92,6.00801338]
["bitfinex","SOLUSD",1750721315856,33.52771338,144.97,144.93,6.00801338]
["bitfinex","SOLUSD",1750721316146,5.13915362,144.99,144.96,6.00801338]
["bitfinex","SOLUSD",1750721316329,1.5285,145.01,144.98,6.00801338]
["bitfinex","SOLUSD",1750721316515,11.24885362,145.03,144.98,6.00801338]
["bitfinex","SOLUSD",1750721316713,6.00801338,145.04,144.96,18.64964886]
["bitfinex","SOLUSD",1750721316941,26.0,145.03,144.99,6.00801338]
["bitfinex","SOLUSD",1750721317116,1.5285,145.05,145.01,6.00801338]
["bitfinex","SOLUSD",1750721317320,1.5285,145.05,145.0,6.89655172]
["bitfinex","SOLUSD",1750721317321,12.11771338,145.07,145.03,6.00801338]
["bitfinex","SOLUSD",1750721317524,26.0,145.06,145.03,6.00801338]
["bitfinex","SOLUSD",1750721317726,26.0,145.06,145.02,6.00801338]
["bitfinex","SOLUSD",1750721318338,6.00801338,145.06,145.02,6.00801338]
["bitfinex","SOLUSD",1750721318546,32.00801338,145.06,145.01,6.00801338]
["bitfinex","SOLUSD",1750721318925,6.00801338,145.06,145.01,6.00801338]
["bitfinex","SOLUSD",1750721319126,6.00801338,145.06,145.01,12.90405947]
["bitfinex","SOLUSD",1750721319348,32.00801338,145.06,145.01,12.90405947]
["bitfinex","SOLUSD",1750721319659,26.0,145.06,145.02,6.00801338]
["bitfinex","SOLUSD",1750721321256,32.00801338,145.06,145.02,6.00801338]
["bitfinex","SOLUSD",1750721321464,6.00801338,145.03,144.98,6.96]
["bitfinex","SOLUSD",1750721321747,6.00801338,145.04,144.99,6.00801338]
["bitfinex","SOLUSD",1750721322264,6.00801338,145.04,145.0,6.00801338]
["bitfinex","SOLUSD",1750721323155,6.00801338,145.04,144.99,12.90497007]
["bitfinex","SOLUSD",1750721323518,6.00801338,145.04,145.0,6.00801338]
["bitfinex","SOLUSD",1750721324149,6.00801338,145.04,144.99,6.00801338]
["bitfinex","SOLUSD",1750721324946,26.0,145.06,145.0,6.00801338]
["bitfinex","SOLUSD",1750721325245,6.00801338,145.04,145.0,6.00801338]
["bitfinex","SOLUSD",1750721325450,6.00801338,145.05,145.0,6.00801338]
["bitfinex","SOLUSD",1750721326247,26.0,145.06,145.01,6.00801338]
["bitfinex","SOLUSD",1750721326248,32.00801338,145.06,145.01,6.00801338]
["bitfinex","SOLUSD",1750721327021,6.00801338,145.03,144.98,96.36]
["bitfinex","SOLUSD",1750721327226,6.00801338,145.01,144.98,6.96]
["bitfinex","SOLUSD",1750721327928,1.6541,145.02,144.98,6.96]
["bitfinex","SOLUSD",1750721328139,6.00801338,145.0,144.98,6.96]
["bitfinex","SOLUSD",1750721328533,6.00801338,144.99,144.98,6.96]
["bitfinex","SOLUSD",1750721328745,6.00801338,144.99,144.93,6.96]
["bitfinex","SOLUSD",1750721328946,6.00801338,144.94,144.93,6.96]
["bitfinex","SOLUSD",1750721329133,26.0,144.96,144.93,6.96]
["bitfinex","SOLUSD",1750721329341,26.0,144.98,144.93,6.96]
["bitfinex","SOLUSD",1750721329542,6.00801338,144.95,144.93,6.96]
["bitfinex","SOLUSD",1750721330365,10.29396948,144.95,144.93,6.96]
["bitfinex","SOLUSD",1750721331457,26.0,144.98,144.93,6.96]
["bitfinex","SOLUSD",1750721331765,10.29396948,144.95,144.93,6.96]
["bitfinex","SOLUSD",1750721334657,26.0,144.96,144.93,6.96]
["bitfinex","SOLUSD",1750721334845,26.0,144.98,144.93,6.96]
["bitfinex","SOLUSD",1750721335054,10.29396948,144.96,144.93,6.96]
["bitfinex","SOLUSD",1750721335349,10.29396948,144.95,144.93,6.96]
["bitfinex","SOLUSD",1750721335744,26.0,144.98,144.93,6.96]
["bitfinex","SOLUSD",1750721335969,10.29396948,144.96,144.93,6.96]
["bitfinex","SOLUSD",1750721336563,26.0,144.98,144.93,6.96]
["bitfinex","SOLUSD",1750721336766,10.29396948,144.96,144.93,6.96]
["bitfinex","SOLUSD",1750721337667,26.0,144.98,144.93,6.96]
["bitfinex","SOLUSD",1750721337980,10.29396948,144.96,144.93,6.96]
["bitfinex","SOLUSD",1750721338659,26.0,144.98,144.93,6.96]
["bitfinex","SOLUSD",1750721338866,10.29396948,144.99,144.94,10.29396948]
["bitfinex","SOLUSD",1750721339072,36.29396948,144.99,144.94,10.29396948]
["bitfinex","SOLUSD",1750721339270,10.29396948,144.99,144.94,10.29396948]
["bitfinex","SOLUSD",1750721339885,10.29396948,144.99,144.95,10.29396948]
["bitfinex","SOLUSD",1750721340761,26.0,145.0,144.96,10.29396948]
["bitfinex","SOLUSD",1750721340970,36.29396948,145.0,144.95,10.29396948]
["bitfinex","SOLUSD",1750721342769,36.29396948,145.0,144.94,17.19337613]
["bitfinex","SOLUSD",1750721342770,10.29396948,144.99,144.94,17.19337613]
["bitfinex","SOLUSD",1750721343275,10.29396948,144.99,144.95,10.29396948]
["bitfinex","SOLUSD",1750721343790,10.29396948,144.99,144.94,6.89940665]
["bitfinex","SOLUSD",1750721343959,10.29396948,144.99,144.95,10.29396948]
["bitfinex","SOLUSD",1750721344284,10.29396948,144.99,144.94,17.19337613]
["bitfinex","SOLUSD",1750721344490,10.29396948,144.99,144.95,10.29396948]
["bitfinex","SOLUSD",1750721344673,10.29396948,144.99,144.91,17.25205062]
["bitfinex","SOLUSD",1750721344674,10.29396948,144.96,144.87,6.90274038]
["bitfinex","SOLUSD",1750721344859,10.29396948,144.95,144.9,10.29396948]
["bitfinex","SOLUSD",1750721345186,36.29396948,144.96,144.91,10.29396948]
["bitfinex","SOLUSD",1750721345662,32.71301078,144.96,144.91,10.29396948]
["bitfinex","SOLUSD",1750721345864,32.71301078,144.96,144.92,10.29396948]
["bitfinex","SOLUSD",1750721346081,5.26575661,145.0,144.92,10.29396948]
["bitfinex","SOLUSD",1750721346082,10.29396948,144.97,144.92,17.19430274]
["bitfinex","SOLUSD",1750721346290,10.29396948,144.98,144.93,10.29396948]
["bitfinex","SOLUSD",1750721347175,10.29396948,144.97,144.92,17.19430274]
["bitfinex","SOLUSD",1750721347989,10.29396948,144.97,144.92,24.13430274]
["bitfinex","SOLUSD",1750721348467,10.29396948,144.98,144.93,10.29396948]
["bitfinex","SOLUSD",1750721348876,10.29396948,144.98,144.93,17.19380821]
["bitfinex","SOLUSD",1750721349189,36.29396948,144.99,144.94,10.29396948]
["bitfinex","SOLUSD",1750721349685,36.29396948,144.99,144.95,10.29396948]
["bitfinex","SOLUSD",1750721349906,26.0,144.99,144.95,10.29396948]
["bitfinex","SOLUSD",1750721350273,26.0,144.99,144.95,6.00074593]
["bitfinex","SOLUSD",1750721350686,26.0,144.99,144.95,12.89962774]
["bitfinex","SOLUSD",1750721351295,32.00074593,144.99,144.95,6.00074593]
["bitfinex","SOLUSD",1750721354300,6.00074593,144.97,144.92,109.24092349]
["bitfinex","SOLUSD",1750721354507,6.00074593,144.97,144.92,19.84092349]
["bitfinex","SOLUSD",1750721354712,6.00074593,144.97,144.93,6.00074593]
["bitfinex","SOLUSD",1750721355606,26.0,144.99,144.93,12.90055332]
["bitfinex","SOLUSD",1750721355807,32.00074593,144.98,144.93,6.00074593]
["bitfinex","SOLUSD",1750721356018,6.00074593,144.97,144.93,6.00074593]
["bitfinex","SOLUSD",1750721356218,6.00074593,144.97,144.92,12.94074593]
["bitfinex","SOLUSD",1750721356401,26.0,144.98,144.92,12.94074593]
["bitfinex","SOLUSD",1750721356598,6.00074593,144.97,144.92,12.94074593]
["bitfinex","SOLUSD",1750721356919,6.00074593,144.95,144.92,6.94]
["bitfinex","SOLUSD",1750721357097,6.00074593,144.94,144.92,6.94]
["bitfinex","SOLUSD",1750721358799,26.0,144.95,144.92,6.94]
["bitfinex","SOLUSD",1750721359007,6.00074593,144.94,144.92,6.94]
["bitfinex","SOLUSD",1750721359214,26.0,144.95,144.92,6.94]
["bitfinex","SOLUSD",1750721359215,32.00074593,144.95,144.92,6.94]
["bitfinex","SOLUSD",1750721359822,6.00074593,144.94,144.92,6.94]
["bitfinex","SOLUSD",1750721360702,32.00074593,144.95,144.92,6.94]
["bitfinex","SOLUSD",1750721367213,37.1477684,144.95,144.92,6.94]
["bitfinex","SOLUSD",1750721367405,32.00074593,144.95,144.92,6.94]
["bitfinex","SOLUSD",1750721367903,37.1477684,144.95,144.92,6.94]
["bitfinex","SOLUSD",1750721368118,32.00074593,144.95,144.92,6.94]
["bitfinex","SOLUSD",1750721368626,37.1477684,144.95,144.92,6.94]
["bitfinex","SOLUSD",1750721368802,32.00074593,144.95,144.92,6.94]
["bitfinex","SOLUSD",1750721369220,37.1477684,144.95,144.92,6.94]
["bitfinex","SOLUSD",1750721369420,32.00074593,144.95,144.92,6.94]
["bitfinex","SOLUSD",1750721369924,31.14702247,144.95,144.92,6.94]
["bitfinex","SOLUSD",1750721370122,32.00074593,144.95,144.92,6.94]
["bitfinex","SOLUSD",1750721370315,5.14702247,144.94,144.92,6.94]
["bitfinex","SOLUSD",1750721370506,26.0,144.95,144.92,6.94]
["bitfinex","SOLUSD",1750721370708,32.00074593,144.95,144.92,6.94]
["bitfinex","SOLUSD",1750721370906,37.1477684,144.95,144.92,6.94]
["bitfinex","SOLUSD",1750721371219,5.14702247,144.94,144.92,6.94]
["bitfinex","SOLUSD",1750721371425,32.00074593,144.95,144.92,6.94]
["bitfinex","SOLUSD",1750721371426,5.14702247,144.93,144.92,6.94]
["bitfinex","SOLUSD",1750721371600,5.14702247,144.94,144.92,6.94]
["bitfinex","SOLUSD",1750721372220,5.14702247,144.93,144.92,6.94]
["bitfinex","SOLUSD",1750721372444,5.14702247,144.94,144.92,6.94]
["bitfinex","SOLUSD",1750721372621,5.14702247,144.93,144.92,6.94]
["bitfinex","SOLUSD",1750721372832,11.1477684,144.94,144.92,6.94]
["bitfinex","SOLUSD",1750721373022,11.1477684,144.93,144.92,6.94]
["bitfinex","SOLUSD",1750721373221,6.00074593,144.93,144.92,6.94]
["bitfinex","SOLUSD",1750721373433,11.1477684,144.93,144.87,12.92074593]
["bitfinex","SOLUSD",1750721373611,6.00074593,144.91,144.87,12.92074593]
["bitfinex","SOLUSD",1750721373814,6.00074593,144.91,144.87,6.92]
["bitfinex","SOLUSD",1750721374004,6.00074593,144.9,144.87,6.92]
["bitfinex","SOLUSD",1750721374628,6.00074593,144.9,144.87,13.82272739]
["bitfinex","SOLUSD",1750721375026,26.0,144.92,144.87,6.92]
["bitfinex","SOLUSD",1750721375214,6.00074593,144.89,144.87,6.92]
["bitfinex","SOLUSD",1750721375415,11.16182352,144.9,144.87,6.92]
["bitfinex","SOLUSD",1750721375608,6.00074593,144.9,144.87,6.92]
["bitfinex","SOLUSD",1750721376029,6.00074593,144.9,144.87,13.82273887]
["bitfinex","SOLUSD",1750721376030,5.16107759,144.9,144.87,13.82273887]
["bitfinex","SOLUSD",1750721376232,11.16182352,144.91,144.87,6.92]
["bitfinex","SOLUSD",1750721376428,6.00074593,144.91,144.87,6.92]
["bitfinex","SOLUSD",1750721376612,11.16182352,144.91,144.87,19.82343751]
["bitfinex","SOLUSD",1750721376816,6.00074593,144.91,144.87,19.82343751]
["bitfinex","SOLUSD",1750721377126,11.16182352,144.91,144.87,19.82343751]
["bitfinex","SOLUSD",1750721377304,6.00074593,144.91,144.87,19.82343751]
["bitfinex","SOLUSD",1750721377503,11.16182352,144.91,144.87,19.82343751]
["bitfinex","SOLUSD",1750721377703,6.00074593,144.91,144.87,19.82343751]
["bitfinex","SOLUSD",1750721377933,11.16182352,144.91,144.87,19.82343751]
["bitfinex","SOLUSD",1750721378122,6.00074593,144.91,144.87,19.82343751]
["bitfinex","SOLUSD",1750721378719,6.00074593,144.91,144.87,13.82269158]
["bitfinex","SOLUSD",1750721380750,5.16107759,144.92,144.87,13.82269158]
["bitfinex","SOLUSD",1750721381046,6.00074593,144.91,144.87,13.82269158]
["bitfinex","SOLUSD",1750721385164,26.0,144.92,144.87,13.82269158]
["bitfinex","SOLUSD",1750721385367,5.15211386,144.96,144.91,6.00074593]
["bitfinex","SOLUSD",1750721385665,11.15285979,144.96,144.92,6.00074593]
["bitfinex","SOLUSD",1750721385867,6.00074593,144.96,144.92,6.00074593]
["bitfinex","SOLUSD",1750721386036,5.15211386,144.96,144.92,6.00074593]
["bitfinex","SOLUSD",1750721387063,5.15211386,144.96,144.93,6.8998827]
["bitfinex","SOLUSD",1750721387366,32.00074593,144.97,144.93,6.8998827]
["bitfinex","SOLUSD",1750721387569,37.15285979,144.97,144.93,6.8998827]
["bitfinex","SOLUSD",1750721387738,32.00074593,144.97,144.93,6.8998827]
["bitfinex","SOLUSD",1750721387936,37.15285979,144.97,144.93,6.8998827]
["bitfinex","SOLUSD",1750721388135,32.00074593,144.97,144.93,6.8998827]
["bitfinex","SOLUSD",1750721388349,37.15285979,144.97,144.93,6.8998827]
["bitfinex","SOLUSD",1750721388643,32.00074593,144.97,144.93,6.8998827]
["bitfinex","SOLUSD",1750721388843,37.15285979,144.97,144.93,6.8998827]
["bitfinex","SOLUSD",1750721389045,32.00074593,144.97,144.93,6.8998827]
["bitfinex","SOLUSD",1750721389257,37.15285979,144.97,144.93,6.8998827]
["bitfinex","SOLUSD",1750721389564,5.15211386,144.96,144.93,6.8998827]
["bitfinex","SOLUSD",1750721389863,32.00074593,144.97,144.93,6.8998827]
["bitfinex","SOLUSD",1750721390049,6.00074593,144.96,144.93,6.8998827]
["bitfinex","SOLUSD",1750721390774,5.15211386,144.96,144.93,6.8998827]
["bitfinex","SOLUSD",1750721391282,32.00074593,144.97,144.93,6.00074593]
["bitfinex","SOLUSD",1750721391484,37.15285979,144.97,144.93,6.00074593]
["bitfinex","SOLUSD",1750721391687,32.00074593,144.97,144.93,6.00074593]
["bitfinex","SOLUSD",1750721391891,5.15211386,144.96,144.93,6.00074593]
["bitfinex","SOLUSD",1750721392399,5.15211386,144.96,144.93,12.90041863]
["bitfinex","SOLUSD",1750721393486,5.15211386,144.96,144.92,6.00074593]
["bitfinex","SOLUSD",1750721394400,6.00074593,144.95,144.9,24.15458936]
["bitfinex","SOLUSD",1750721394687,6.00074593,144.95,144.91,6.00074593]
["bitfinex","SOLUSD",1750721395587,11.15285979,144.95,144.92,6.90035881]
["bitfinex","SOLUSD",1750721395787,5.15211386,144.96,144.93,6.00074593]
["bitfinex","SOLUSD",1750721396164,5.15211386,144.96,144.92,12.90110474]
["bitfinex","SOLUSD",1750721396669,5.15211386,144.95,144.92,12.90110474]
["bitfinex","SOLUSD",1750721397889,5.15211386,144.94,144.92,6.90035881]
["bitfinex","SOLUSD",1750721398093,5.15211386,144.95,144.92,6.90035881]
["bitfinex","SOLUSD",1750721398292,5.15211386,144.94,144.92,6.90035881]
["bitfinex","SOLUSD",1750721398463,5.15211386,144.95,144.92,6.90035881]
["bitfinex","SOLUSD",1750721398768,5.15211386,144.94,144.92,6.90035881]
["bitfinex","SOLUSD",1750721398978,5.15211386,144.95,144.92,6.90035881]
["bitfinex","SOLUSD",1750721399185,5.15211386,144.94,144.92,6.90035881]
["bitfinex","SOLUSD",1750721399397,5.15211386,144.95,144.92,6.90035881]
["bitfinex","SOLUSD",1750721399568,5.15211386,144.94,144.92,6.90035881]
["bitfinex","SOLUSD",1750721399887,5.15211386,144.95,144.92,12.90110474]
["bitfinex","SOLUSD",1750721400093,6.00074593,144.96,144.92,12.90110474]
["bitfinex","SOLUSD",1750721400397,5.16013041,144.95,144.94,6.00074593]
["bitfinex","SOLUSD",1750721400695,5.16013041,144.99,144.94,6.00074593]
["bitfinex","SOLUSD",1750721400870,5.16013041,144.98,144.96,6.00074593]
["bitfinex","SOLUSD",1750721401070,5.16013041,144.97,144.96,6.00074593]
["bitfinex","SOLUSD",1750721401271,5.16013041,144.99,144.95,6.00074593]
["bitfinex","SOLUSD",1750721401473,5.16013041,144.98,144.95,6.00074593]
["bitfinex","SOLUSD",1750721401672,5.16013041,144.97,144.95,6.00074593]
["bitfinex","SOLUSD",1750721401876,5.16013041,144.98,144.95,12.89932596]
["bitfinex","SOLUSD",1750721402085,5.16013041,144.97,144.95,12.89932596]
["bitfinex","SOLUSD",1750721402290,5.16013041,144.98,144.95,6.89858003]
["bitfinex","SOLUSD",1750721402510,5.16013041,144.97,144.95,12.89932596]
["bitfinex","SOLUSD",1750721402799,5.16013041,144.98,144.94,6.00074593]
["bitfinex","SOLUSD",1750721402974,5.16013041,144.97,144.93,6.8998827]
["bitfinex","SOLUSD",1750721403175,5.15847365,144.97,144.95,6.00074593]
["bitfinex","SOLUSD",1750721403383,5.15847365,144.98,144.95,6.00074593]
["bitfinex","SOLUSD",1750721403578,6.00074593,144.99,144.95,6.00074593]
["bitfinex","SOLUSD",1750721403579,5.15847365,144.97,144.95,6.00074593]
["bitfinex","SOLUSD",1750721403774,5.15847365,144.96,144.95,6.00074593]
["bitfinex","SOLUSD",1750721403974,5.15847365,144.98,144.95,12.89967659]
["bitfinex","SOLUSD",1750721404303,5.15847365,144.97,144.95,12.89967659]
["bitfinex","SOLUSD",1750721404481,5.15847365,144.98,144.95,12.89967659]
["bitfinex","SOLUSD",1750721404685,5.15847365,144.97,144.92,89.4]
["bitfinex","SOLUSD",1750721404889,5.15847365,144.96,144.94,6.00074593]
["bitfinex","SOLUSD",1750721405075,5.15847365,144.98,144.94,6.00074593]
["bitfinex","SOLUSD",1750721405277,5.15847365,144.97,144.94,6.00074593]
["bitfinex","SOLUSD",1750721405480,5.15847365,144.98,144.95,6.00074593]
["bitfinex","SOLUSD",1750721405680,6.00074593,144.99,144.95,6.00074593]
["bitfinex","SOLUSD",1750721405681,5.15847365,144.97,144.95,6.00074593]
["bitfinex","SOLUSD",1750721405972,5.15847365,144.98,144.95,6.00074593]
["bitfinex","SOLUSD",1750721406180,11.15921958,144.97,144.93,96.29966]
["bitfinex","SOLUSD",1750721406389,5.15847365,144.96,144.93,102.30040593]
["bitfinex","SOLUSD",1750721406906,5.15847365,144.97,144.93,102.30040593]
["bitfinex","SOLUSD",1750721407219,5.15847365,144.96,144.93,102.30040593]
["bitfinex","SOLUSD",1750721407394,11.15921958,144.97,144.93,95.40074593]
["bitfinex","SOLUSD",1750721407714,5.15847365,144.96,144.93,89.4]
["bitfinex","SOLUSD",1750721408292,5.15847365,144.95,144.92,6.00074593]
["bitfinex","SOLUSD",1750721408492,5.15847365,144.95,144.91,19.82144657]
["bitfinex","SOLUSD",1750721408704,5.15847365,144.95,144.92,6.00074593]
["bitfinex","SOLUSD",1750721408905,5.15847365,144.95,144.91,12.92074593]
["bitfinex","SOLUSD",1750721409394,5.15847365,144.95,144.91,19.82151118]
["bitfinex","SOLUSD",1750721409592,5.15847365,144.95,144.92,6.00074593]
["bitfinex","SOLUSD",1750721410214,5.15847365,144.95,144.93,6.00074593]
["bitfinex","SOLUSD",1750721410412,5.15847365,144.96,144.93,6.00074593]
["bitfinex","SOLUSD",1750721411492,5.15847365,144.96,144.92,12.90108822]
["bitfinex","SOLUSD",1750721412895,5.15847365,144.96,144.93,6.00074593]
["bitfinex","SOLUSD",1750721413208,5.15847365,144.99,144.95,6.00074593]
["bitfinex","SOLUSD",1750721413415,5.15847365,144.98,144.95,6.00074593]
["bitfinex","SOLUSD",1750721413615,5.15847365,144.99,144.95,6.00074593]
["bitfinex","SOLUSD",1750721413828,5.15847365,144.98,144.95,6.00074593]
["bitfinex","SOLUSD",1750721414031,5.15847365,144.99,144.95,6.00074593]
["bitfinex","SOLUSD",1750721414231,5.15847365,144.98,144.95,6.00074593]
["bitfinex","SOLUSD",1750721414431,11.15921958,144.99,144.95,6.00074593]
["bitfinex","SOLUSD",1750721414620,6.00074593,144.97,144.93,95.40074593]
["bitfinex","SOLUSD",1750721414812,11.15921958,144.96,144.93,89.4]
["bitfinex","SOLUSD",1750721415020,11.15921958,144.96,144.91,19.82111343]
["bitfinex","SOLUSD",1750721415631,11.15921958,144.95,144.91,6.92]
["bitfinex","SOLUSD",1750721415827,11.15921958,144.94,144.91,6.92]
["bitfinex","SOLUSD",1750721416035,6.00074593,144.94,144.91,6.92]
["bitfinex","SOLUSD",1750721416410,11.15921958,144.94,144.91,6.92]
["bitfinex","SOLUSD",1750721416606,6.00074593,144.93,144.91,6.92]
["bitfinex","SOLUSD",1750721416835,6.00074593,144.92,144.91,6.92]
["bitfinex","SOLUSD",1750721417143,6.00074593,144.92,144.86,6.88]
["bitfinex","SOLUSD",1750721417338,31.30063522,144.94,144.86,6.88]
["bitfinex","SOLUSD",1750721417339,6.00074593,144.9,144.86,6.88]
["bitfinex","SOLUSD",1750721417735,26.0,144.91,144.86,6.88]
["bitfinex","SOLUSD",1750721417913,6.00074593,144.89,144.86,6.88]
["bitfinex","SOLUSD",1750721418535,6.00074593,144.88,144.86,6.88]
["bitfinex","SOLUSD",1750721418921,6.00074593,144.89,144.86,6.88]
["bitfinex","SOLUSD",1750721419108,11.15921958,144.9,144.86,13.78307078]
["bitfinex","SOLUSD",1750721419313,26.0,144.91,144.88,6.00074593]
["bitfinex","SOLUSD",1750721419507,5.15847365,144.91,144.88,6.00074593]
["bitfinex","SOLUSD",1750721419735,26.0,144.92,144.88,6.00074593]
["bitfinex","SOLUSD",1750721420522,26.0,144.92,144.88,12.90293463]
["bitfinex","SOLUSD",1750721421346,5.15847365,144.93,144.89,6.00074593]
["bitfinex","SOLUSD",1750721422050,32.00074593,144.94,144.89,6.00074593]
["bitfinex","SOLUSD",1750721422229,37.15921958,144.94,144.89,6.00074593]
["bitfinex","SOLUSD",1750721422557,32.00074593,144.94,144.89,6.00074593]
["bitfinex","SOLUSD",1750721422757,11.15921958,144.93,144.89,6.90173781]
["bitfinex","SOLUSD",1750721423236,11.15921958,144.93,144.89,12.90248374]
["bitfinex","SOLUSD",1750721424057,6.00074593,144.93,144.89,12.90248374]
["bitfinex","SOLUSD",1750721424433,11.15921958,144.93,144.89,6.90173781]
["bitfinex","SOLUSD",1750721424830,11.15921958,144.93,144.89,12.90248374]
["bitfinex","SOLUSD",1750721425063,6.00074593,144.93,144.89,12.90248374]
["bitfinex","SOLUSD",1750721425358,11.15921958,144.93,144.89,12.90248374]
["bitfinex","SOLUSD",1750721425738,5.15847365,144.95,144.92,6.00074593]
["bitfinex","SOLUSD",1750721425943,5.15847365,144.95,144.93,6.00074593]
["bitfinex","SOLUSD",1750721426139,31.15847365,144.97,144.93,6.00074593]
["bitfinex","SOLUSD",1750721426336,5.15847365,144.96,144.93,6.00074593]
["bitfinex","SOLUSD",1750721426536,5.15847365,144.95,144.92,6.00074593]
["bitfinex","SOLUSD",1750721426744,5.15847365,144.96,144.92,12.90076219]
["bitfinex","SOLUSD",1750721427146,5.15847365,144.95,144.92,12.90076219]
["bitfinex","SOLUSD",1750721427341,5.15847365,144.96,144.92,12.90076219]
["bitfinex","SOLUSD",1750721427545,5.15847365,144.95,144.92,12.90076219]
["bitfinex","SOLUSD",1750721427755,5.15847365,144.96,144.92,12.90076219]
["bitfinex","SOLUSD",1750721428056,5.15847365,144.95,144.92,12.90076219]
["bitfinex","SOLUSD",1750721428265,11.15921958,144.96,144.92,6.90001626]
["bitfinex","SOLUSD",1750721428428,11.15921958,144.95,144.91,6.90071441]
["bitfinex","SOLUSD",1750721428631,11.15921958,144.94,144.9,6.90113754]
["bitfinex","SOLUSD",1750721428857,6.00074593,144.94,144.9,6.90113754]
["bitfinex","SOLUSD",1750721429266,11.15921958,144.94,144.9,6.90113754]
["bitfinex","SOLUSD",1750721429464,11.15921958,144.96,144.91,6.00074593]
["bitfinex","SOLUSD",1750721429769,5.15847365,144.95,144.91,6.00074593]
["bitfinex","SOLUSD",1750721429975,5.15847365,144.94,144.91,6.00074593]
["bitfinex","SOLUSD",1750721430169,6.00074593,144.95,144.91,6.00074593]
["bitfinex","SOLUSD",1750721430751,11.16040131,144.95,144.91,6.00074593]
["bitfinex","SOLUSD",1750721430948,6.00074593,144.95,144.92,6.90035881]
["bitfinex","SOLUSD",1750721431478,6.00074593,144.96,144.92,6.90035881]
["bitfinex","SOLUSD",1750721431849,5.15942002,144.95,144.92,6.90035881]
["bitfinex","SOLUSD",1750721432046,5.15942002,144.95,144.92,12.90110474]
["bitfinex","SOLUSD",1750721432267,5.15942002,144.96,144.92,12.90110474]
["bitfinex","SOLUSD",1750721432594,6.00074593,144.98,144.93,6.00074593]
["bitfinex","SOLUSD",1750721432764,5.15942002,144.97,144.94,6.00074593]
["bitfinex","SOLUSD",1750721432957,5.15942002,144.97,144.92,24.15125585]
["bitfinex","SOLUSD",1750721432958,5.15942002,144.98,144.95,12.89967659]
["bitfinex","SOLUSD",1750721433163,6.00074593,145.0,144.95,12.89967659]
["bitfinex","SOLUSD",1750721433164,5.15942002,144.97,144.95,12.89967659]
["bitfinex","SOLUSD",1750721433379,5.15942002,144.99,144.96,6.00074593]
["bitfinex","SOLUSD",1750721433681,5.15942002,144.98,144.96,12.84074593]
["bitfinex","SOLUSD",1750721433881,32.00074593,145.01,144.96,12.84074593]
["bitfinex","SOLUSD",1750721433882,11.16016595,145.0,144.96,12.84074593]
["bitfinex","SOLUSD",1750721434078,5.15942002,144.99,144.96,12.84074593]
["bitfinex","SOLUSD",1750721434958,5.15942002,144.98,144.96,6.84]
["bitfinex","SOLUSD",1750721435164,6.00074593,144.97,144.9,1.6021]
["bitfinex","SOLUSD",1750721435355,6.00074593,144.96,144.91,19.74158093]
["bitfinex","SOLUSD",1750721435560,11.16016595,144.96,144.91,19.74158093]
["bitfinex","SOLUSD",1750721435756,6.00074593,144.95,144.91,6.84]
["bitfinex","SOLUSD",1750721435991,5.15942002,144.95,144.91,6.84]
["bitfinex","SOLUSD",1750721436157,6.00074593,144.95,144.91,6.84]
["bitfinex","SOLUSD",1750721436381,11.16016595,144.95,144.91,6.84]
["bitfinex","SOLUSD",1750721436715,6.00074593,144.95,144.91,6.84]
["bitfinex","SOLUSD",1750721436897,6.00074593,144.95,144.87,13.7426627]
["bitfinex","SOLUSD",1750721436898,6.00074593,144.92,144.87,13.7426627]
["bitfinex","SOLUSD",1750721437102,6.00074593,144.92,144.87,19.74340863]
["bitfinex","SOLUSD",1750721437284,11.16016595,144.92,144.87,19.74340863]
["bitfinex","SOLUSD",1750721437483,6.00074593,144.92,144.87,19.74340863]
["bitfinex","SOLUSD",1750721437684,11.16016595,144.92,144.87,19.74340863]
["bitfinex","SOLUSD",1750721437908,6.00074593,144.92,144.87,19.74340863]
["bitfinex","SOLUSD",1750721438098,11.16016595,144.92,144.87,19.74340863]
["bitfinex","SOLUSD",1750721438301,6.00074593,144.92,144.87,19.74340863]
["bitfinex","SOLUSD",1750721438595,11.16016595,144.92,144.87,19.74340863]
["bitfinex","SOLUSD",1750721438795,6.00074593,144.92,144.87,19.74340863]
["bitfinex","SOLUSD",1750721438997,11.16016595,144.92,144.87,19.74340863]
["bitfinex","SOLUSD",1750721439298,6.00074593,144.92,144.87,19.74340863]
["bitfinex","SOLUSD",1750721439622,11.16016595,144.92,144.87,12.84074593]
["bitfinex","SOLUSD",1750721439931,6.00074593,144.9,144.87,6.84]
["bitfinex","SOLUSD",1750721440086,6.00074593,144.89,144.87,6.84]
["bitfinex","SOLUSD",1750721440406,27.5387,144.94,144.87,6.84]
["bitfinex","SOLUSD",1750721440407,11.65192002,144.92,144.87,6.84]
["bitfinex","SOLUSD",1750721440715,6.00074593,144.88,144.87,6.84]
["bitfinex","SOLUSD",1750721441582,6.00074593,144.88,144.82,6.84]
["bitfinex","SOLUSD",1750721441783,6.00074593,144.86,144.82,6.84]
["bitfinex","SOLUSD",1750721443193,6.00074593,144.86,144.82,12.84074593]
["bitfinex","SOLUSD",1750721443943,1.5599,144.88,144.83,6.00074593]
["bitfinex","SOLUSD",1750721443944,6.00074593,144.87,144.83,6.00074593]
["bitfinex","SOLUSD",1750721444641,6.00074593,144.87,144.82,19.74582226]
["bitfinex","SOLUSD",1750721445135,1.5599,144.88,144.84,6.00074593]
["bitfinex","SOLUSD",1750721445317,7.56064593,144.88,144.83,12.90522359]
["bitfinex","SOLUSD",1750721445652,6.00074593,144.87,144.83,12.90522359]
["bitfinex","SOLUSD",1750721446019,7.56064593,144.88,144.83,12.90522359]
["bitfinex","SOLUSD",1750721448149,6.00074593,144.87,144.83,6.00074593]
["bitfinex","SOLUSD",1750721448447,6.00074593,144.85,144.82,6.84]
["bitfinex","SOLUSD",1750721448638,6.00074593,144.87,144.82,19.74575713]
["bitfinex","SOLUSD",1750721448955,6.00074593,144.9,144.86,6.00074593]
["bitfinex","SOLUSD",1750721449116,6.00074593,144.9,144.85,6.00074593]
["bitfinex","SOLUSD",1750721449320,6.00074593,144.89,144.85,6.00074593]
["bitfinex","SOLUSD",1750721449737,26.0,144.91,144.85,6.00074593]
["bitfinex","SOLUSD",1750721450045,6.00074593,144.9,144.85,6.00074593]
["bitfinex","SOLUSD",1750721450237,6.00074593,144.9,144.85,12.90424795]
["bitfinex","SOLUSD",1750721450613,1.5614,144.92,144.88,6.00074593]
["bitfinex","SOLUSD",1750721450849,26.0,144.93,144.89,6.00074593]
["bitfinex","SOLUSD",1750721451025,6.00074593,144.92,144.88,12.84074593]
["bitfinex","SOLUSD",1750721451535,6.00074593,144.92,144.88,6.84]
["bitfinex","SOLUSD",1750721451737,32.00074593,144.93,144.88,12.84074593]
["bitfinex","SOLUSD",1750721452321,32.00074593,144.93,144.88,19.74297278]
["bitfinex","SOLUSD",1750721452844,26.0,144.93,144.88,19.74297278]
["bitfinex","SOLUSD",1750721453025,32.00074593,144.93,144.88,19.74297278]
["bitfinex","SOLUSD",1750721453226,32.00074593,144.93,144.88,12.84074593]
["bitfinex","SOLUSD",1750721454050,26.0,144.93,144.88,19.7428399]
["bitfinex","SOLUSD",1750721454250,32.00074593,144.93,144.88,19.7428399]
["bitfinex","SOLUSD",1750721454441,26.0,144.93,144.89,6.00074593]
["bitfinex","SOLUSD",1750721454629,6.5553,144.95,144.9,6.00074593]
["bitfinex","SOLUSD",1750721454834,32.00074593,144.95,144.9,6.00074593]
["bitfinex","SOLUSD",1750721455030,26.0,144.94,144.9,6.00074593]
["bitfinex","SOLUSD",1750721456528,26.0,144.94,144.9,12.90180417]
["bitfinex","SOLUSD",1750721456941,7.56214593,144.96,144.91,6.00074593]
["bitfinex","SOLUSD",1750721457147,26.0,144.96,144.92,6.00074593]
["bitfinex","SOLUSD",1750721458054,26.0,144.96,144.93,6.00074593]
["bitfinex","SOLUSD",1750721458353,26.0,144.96,144.92,6.00074593]
["bitfinex","SOLUSD",1750721458543,26.0,144.96,144.92,12.90092891]
["bitfinex","SOLUSD",1750721459080,5.15942002,145.0,144.92,12.90092891]
["bitfinex","SOLUSD",1750721459081,5.15942002,145.0,144.95,6.00074593]
["bitfinex","SOLUSD",1750721459261,6.00074593,145.0,144.96,6.00074593]
["bitfinex","SOLUSD",1750721460573,6.00074593,144.99,144.95,6.84]
["bitfinex","SOLUSD",1750721460775,6.00074593,144.96,144.95,6.84]
["bitfinex","SOLUSD",1750721461073,6.00074593,144.96,144.9,6.84]
["bitfinex","SOLUSD",1750721461270,6.00074593,144.93,144.9,6.84]
["bitfinex","SOLUSD",1750721462978,6.00074593,144.92,144.9,6.84]
["bitfinex","SOLUSD",1750721463353,6.00074593,144.91,144.9,6.84]
["bitfinex","SOLUSD",1750721464677,31.15942002,144.94,144.9,6.84]
["bitfinex","SOLUSD",1750721464855,6.00074593,144.92,144.9,6.84]
["bitfinex","SOLUSD",1750721465179,6.00074593,144.91,144.9,6.84]
["bitfinex","SOLUSD",1750721467199,31.15942002,144.94,144.9,6.84]
["bitfinex","SOLUSD",1750721467369,6.00074593,144.91,144.9,6.84]
["bitfinex","SOLUSD",1750721471877,31.15942002,144.94,144.9,6.84]
["bitfinex","SOLUSD",1750721472080,26.0,144.93,144.9,6.84]
["bitfinex","SOLUSD",1750721472290,6.00074593,144.92,144.9,6.84]
["bitfinex","SOLUSD",1750721472497,26.0,144.94,144.9,6.84]
["bitfinex","SOLUSD",1750721472498,6.00074593,144.91,144.9,6.84]
["bitfinex","SOLUSD",1750721473406,6.00074593,144.92,144.9,6.84]
["bitfinex","SOLUSD",1750721474394,6.00074593,144.91,144.9,6.84]
["bitfinex","SOLUSD",1750721475199,26.0,144.94,144.9,6.84]
["bitfinex","SOLUSD",1750721475522,6.00074593,144.92,144.9,6.84]
["bitfinex","SOLUSD",1750721476113,32.99105636,144.97,144.9,6.84]
["bitfinex","SOLUSD",1750721476114,5.14601486,144.96,144.91,6.00074593]
["bitfinex","SOLUSD",1750721476422,7.65294593,145.0,144.95,6.00074593]
["bitfinex","SOLUSD",1750721476601,5.14628725,144.99,144.95,6.00074593]
["bitfinex","SOLUSD",1750721476793,11.14703318,144.99,144.95,6.00074593]
["bitfinex","SOLUSD",1750721476986,6.00074593,144.99,144.95,6.00074593]
["bitfinex","SOLUSD",1750721477407,6.00074593,145.0,144.96,6.89845474]
["bitfinex","SOLUSD",1750721477611,32.00074593,145.0,144.96,6.89845474]
["bitfinex","SOLUSD",1750721477794,5.14628725,145.01,144.9,12.84074593]
["bitfinex","SOLUSD",1750721477795,32.00074593,144.97,144.9,12.84074593]
["bitfinex","SOLUSD",1750721477988,6.00074593,144.95,144.91,6.90067704]
["bitfinex","SOLUSD",1750721478184,6.00074593,144.95,144.91,12.90142297]
["bitfinex","SOLUSD",1750721478990,6.00074593,144.95,144.9,19.74188178]
["bitfinex","SOLUSD",1750721481293,6.00074593,144.94,144.9,19.74188178]
["bitfinex","SOLUSD",1750721482521,6.00074593,144.95,144.9,19.74188178]
["bitfinex","SOLUSD",1750721483533,11.14703318,144.95,144.9,19.74188178]
["bitfinex","SOLUSD",1750721483730,6.00074593,144.94,144.9,6.84]
["bitfinex","SOLUSD",1750721483903,6.00074593,144.93,144.9,6.84]
["bitfinex","SOLUSD",1750721484310,5.14628725,144.95,144.9,13.74127415]
["bitfinex","SOLUSD",1750721484626,6.00074593,144.94,144.9,19.74202008]
["bitfinex","SOLUSD",1750721485736,6.00074593,144.95,144.9,19.74202008]
["bitfinex","SOLUSD",1750721487206,6.00074593,144.94,144.9,13.74127415]
["bitfinex","SOLUSD",1750721488302,6.00074593,144.91,144.9,6.84]
["bitfinex","SOLUSD",1750721490437,5.14628725,144.93,144.9,6.84]
["bitfinex","SOLUSD",1750721490637,6.00074593,144.91,144.9,6.84]
["bitfinex","SOLUSD",1750721490837,11.14703318,144.91,144.9,6.84]
["bitfinex","SOLUSD",1750721491040,6.00074593,144.91,144.9,6.84]
["bitfinex","SOLUSD",1750721491760,11.14703318,144.91,144.87,6.9024586]
["bitfinex","SOLUSD",1750721492054,6.00074593,144.91,144.87,6.9024586]
["bitfinex","SOLUSD",1750721492228,5.14628725,144.9,144.87,6.9024586]
["bitfinex","SOLUSD",1750721492554,6.00074593,144.91,144.86,12.90396282]
["bitfinex","SOLUSD",1750721492852,11.14703318,144.91,144.86,12.90396282]
["bitfinex","SOLUSD",1750721493051,6.00074593,144.9,144.86,12.90396282]
["bitfinex","SOLUSD",1750721493655,11.14703318,144.9,144.86,12.90396282]
["bitfinex","SOLUSD",1750721493838,6.00074593,144.9,144.86,12.90396282]
["bitfinex","SOLUSD",1750721494359,11.14703318,144.9,144.86,12.90396282]
["bitfinex","SOLUSD",1750721494528,6.00074593,144.9,144.86,12.90396282]
["bitfinex","SOLUSD",1750721494724,6.00074593,144.9,144.85,103.08352538]
["bitfinex","SOLUSD",1750721494928,6.00074593,144.88,144.85,13.68352538]
["bitfinex","SOLUSD",1750721495423,11.14703318,144.88,144.85,13.68352538]
["bitfinex","SOLUSD",1750721495659,6.00074593,144.88,144.85,13.68352538]
["bitfinex","SOLUSD",1750721495857,6.00074593,144.88,144.85,6.78]
["bitfinex","SOLUSD",1750721496057,6.00074593,144.86,144.85,6.78]
["bitfinex","SOLUSD",1750721496955,5.14628725,144.87,144.85,6.78]
["bitfinex","SOLUSD",1750721497153,11.14703318,144.86,144.85,6.78]
["bitfinex","SOLUSD",1750721497355,6.00074593,144.86,144.85,6.78]
["bitfinex","SOLUSD",1750721497535,6.00074593,144.86,144.81,96.30542977]
["bitfinex","SOLUSD",1750721497737,6.00074593,144.86,144.81,6.90542977]
["bitfinex","SOLUSD",1750721498042,6.00074593,144.85,144.81,6.90542977]
["bitfinex","SOLUSD",1750721498663,6.00074593,144.85,144.81,12.9061757]
["bitfinex","SOLUSD",1750721500154,5.14628725,144.89,144.82,6.00074593]
["bitfinex","SOLUSD",1750721500346,6.00074593,144.87,144.83,6.00074593]
["bitfinex","SOLUSD",1750721501355,6.00074593,144.86,144.82,6.00074593]
["bitfinex","SOLUSD",1750721502458,6.00074593,144.86,144.83,6.90464682]
["bitfinex","SOLUSD",1750721503657,6.00074593,144.86,144.82,6.9051236]
["bitfinex","SOLUSD",1750721503866,6.00074593,144.86,144.82,12.90586953]
["bitfinex","SOLUSD",1750721504067,6.00074593,144.88,144.83,6.00074593]
["bitfinex","SOLUSD",1750721504268,6.00074593,144.88,144.84,6.00074593]
["bitfinex","SOLUSD",1750721504468,6.00074593,144.89,144.84,6.00074593]
["bitfinex","SOLUSD",1750721505066,5.14628725,144.91,144.87,6.00074593]
["bitfinex","SOLUSD",1750721505241,6.00074593,144.92,144.88,6.00074593]
["bitfinex","SOLUSD",1750721505242,5.14628725,144.92,144.88,6.00074593]
["bitfinex","SOLUSD",1750721505449,5.14628725,144.92,144.87,6.74]
["bitfinex","SOLUSD",1750721505450,5.14628725,144.94,144.89,6.00074593]
["bitfinex","SOLUSD",1750721505678,6.00074593,144.93,144.88,12.90284709]
["bitfinex","SOLUSD",1750721506346,6.00074593,144.92,144.88,12.90284709]
["bitfinex","SOLUSD",1750721507043,6.00074593,144.92,144.87,6.74]
["bitfinex","SOLUSD",1750721507044,6.00074593,144.89,144.87,6.74]
["bitfinex","SOLUSD",1750721507246,26.0,144.92,144.87,6.74]
["bitfinex","SOLUSD",1750721507247,6.00074593,144.88,144.87,6.74]
["bitfinex","SOLUSD",1750721511871,11.90734882,144.91,144.87,6.74]
["bitfinex","SOLUSD",1750721512073,6.00074593,144.88,144.87,6.74]
["bitfinex","SOLUSD",1750721512645,6.00074593,144.88,144.84,6.90403549]
["bitfinex","SOLUSD",1750721512846,6.00074593,144.87,144.84,6.90403549]
["bitfinex","SOLUSD",1750721513246,26.0,144.89,144.84,6.90403549]
["bitfinex","SOLUSD",1750721513471,6.00074593,144.87,144.84,6.90403549]
["bitfinex","SOLUSD",1750721513671,6.00074593,144.87,144.83,6.90464682]
["bitfinex","SOLUSD",1750721514476,32.00074593,144.88,144.83,12.90539275]
["bitfinex","SOLUSD",1750721516451,6.00074593,144.87,144.83,12.90539275]
["bitfinex","SOLUSD",1750721516674,6.00074593,144.87,144.83,6.90464682]
["bitfinex","SOLUSD",1750721517051,32.00074593,144.88,144.83,12.90539275]
["bitfinex","SOLUSD",1750721517688,26.0,144.88,144.82,96.14]
["bitfinex","SOLUSD",1750721517852,6.00074593,144.85,144.82,103.04510737]
["bitfinex","SOLUSD",1750721518047,6.00074593,144.86,144.82,13.64510737]
["bitfinex","SOLUSD",1750721518353,5.14628725,144.92,144.85,6.00074593]
["bitfinex","SOLUSD",1750721518552,1.5161,144.94,144.88,6.00074593]
["bitfinex","SOLUSD",1750721518553,11.14721125,144.93,144.88,6.00074593]
["bitfinex","SOLUSD",1750721518756,11.14721125,144.93,144.84,18.64964886]
["bitfinex","SOLUSD",1750721518757,6.00074593,144.93,144.89,6.00074593]
["bitfinex","SOLUSD",1750721519682,6.00074593,144.93,144.9,6.90131124]
["bitfinex","SOLUSD",1750721520067,6.00074593,144.93,144.89,6.90163651]
["bitfinex","SOLUSD",1750721520274,6.00074593,144.92,144.89,6.90163651]
["bitfinex","SOLUSD",1750721520470,6.00074593,144.9,144.86,12.90396282]
["bitfinex","SOLUSD",1750721520679,6.00074593,144.9,144.86,6.90321689]
["bitfinex","SOLUSD",1750721521370,32.00074593,144.91,144.86,12.90396282]
["bitfinex","SOLUSD",1750721521765,32.00074593,144.91,144.84,6.90417011]
["bitfinex","SOLUSD",1750721521766,6.00074593,144.87,144.84,6.90417011]
["bitfinex","SOLUSD",1750721522166,6.00074593,144.9,144.85,6.00074593]
["bitfinex","SOLUSD",1750721522379,6.00074593,144.9,144.86,6.00074593]
["bitfinex","SOLUSD",1750721522575,6.00074593,144.9,144.85,6.00074593]
["bitfinex","SOLUSD",1750721522894,6.00074593,144.89,144.85,6.00074593]
["bitfinex","SOLUSD",1750721523388,6.00074593,144.86,144.82,96.14]
["bitfinex","SOLUSD",1750721523582,6.00074593,144.85,144.82,6.74]
["bitfinex","SOLUSD",1750721523979,32.7816705,144.88,144.82,6.74]
["bitfinex","SOLUSD",1750721524166,6.00074593,144.85,144.82,6.74]
["bitfinex","SOLUSD",1750721524369,6.00074593,144.85,144.82,13.64512105]
["bitfinex","SOLUSD",1750721524885,5.1478705,144.87,144.82,6.74]
["bitfinex","SOLUSD",1750721524886,6.00074593,144.83,144.82,6.74]
["bitfinex","SOLUSD",1750721526969,6.00074593,144.83,144.76,35.91944172]
["bitfinex","SOLUSD",1750721526970,26.0,144.82,144.76,6.7]
["bitfinex","SOLUSD",1750721527282,6.00074593,144.78,144.76,6.7]
["bitfinex","SOLUSD",1750721527472,6.00074593,144.77,144.76,6.7]
["bitfinex","SOLUSD",1750721528800,6.00074593,144.77,144.71,6.7]
["bitfinex","SOLUSD",1750721528973,6.00074593,144.74,144.71,6.7]
["bitfinex","SOLUSD",1750721530082,6.00074593,144.73,144.71,6.7]
["bitfinex","SOLUSD",1750721530287,10.32590432,144.72,144.71,6.7]
["bitfinex","SOLUSD",1750721531502,10.32590432,144.73,144.71,6.7]
["bitfinex","SOLUSD",1750721531801,36.32590432,144.72,144.66,51.48]
["bitfinex","SOLUSD",1750721531972,10.32590432,144.69,144.66,51.48]
["bitfinex","SOLUSD",1750721532406,10.32590432,144.7,144.66,51.48]
["bitfinex","SOLUSD",1750721533089,10.32590432,144.7,144.66,61.80590432]
["bitfinex","SOLUSD",1750721533503,1.6021,144.75,144.68,10.32590432]
["bitfinex","SOLUSD",1750721533693,10.32590432,144.74,144.69,10.32590432]
["bitfinex","SOLUSD",1750721534006,10.32590432,144.75,144.7,10.32590432]
["bitfinex","SOLUSD",1750721534805,32.6317,144.76,144.68,89.4]
["bitfinex","SOLUSD",1750721535117,10.32590432,144.74,144.7,10.32590432]
["bitfinex","SOLUSD",1750721535413,10.32590432,144.74,144.69,10.32590432]
["bitfinex","SOLUSD",1750721535825,10.32590432,144.74,144.68,96.31180288]
["bitfinex","SOLUSD",1750721535999,10.32590432,144.75,144.71,10.32590432]
["bitfinex","SOLUSD",1750721536316,26.0,144.76,144.73,10.32590432]
["bitfinex","SOLUSD",1750721536515,5.12101439,144.8,144.75,10.32590432]
["bitfinex","SOLUSD",1750721536700,15.06966718,144.82,144.78,10.32590432]
["bitfinex","SOLUSD",1750721536903,15.06966718,144.82,144.73,6.7]
["bitfinex","SOLUSD",1750721536904,15.06966718,144.82,144.8,10.32590432]
["bitfinex","SOLUSD",1750721537210,10.32590432,144.83,144.78,17.23284014]
["bitfinex","SOLUSD",1750721537416,27.614,144.84,144.76,17.2696774]
["bitfinex","SOLUSD",1750721537417,10.32590432,144.82,144.76,6.90798563]
["bitfinex","SOLUSD",1750721537602,10.32590432,144.82,144.78,10.32590432]
["bitfinex","SOLUSD",1750721538119,10.32590432,144.8,144.76,10.32590432]
["bitfinex","SOLUSD",1750721538294,10.32590432,144.8,144.75,10.32590432]
["bitfinex","SOLUSD",1750721538495,10.32590432,144.8,144.76,10.32590432]
["bitfinex","SOLUSD",1750721538697,10.32590432,144.8,144.75,10.32590432]
["bitfinex","SOLUSD",1750721539325,10.32590432,144.79,144.75,10.32590432]
["bitfinex","SOLUSD",1750721540125,10.32590432,144.79,144.73,13.60935203]
["bitfinex","SOLUSD",1750721540307,10.32590432,144.79,144.74,10.32590432]
["bitfinex","SOLUSD",1750721541500,10.32590432,144.79,144.75,10.32590432]
["bitfinex","SOLUSD",1750721543612,36.32590432,144.8,144.75,10.32590432]
["bitfinex","SOLUSD",1750721545218,10.32590432,144.79,144.73,103.00931754]
["bitfinex","SOLUSD",1750721545531,10.32590432,144.78,144.73,17.02590432]
["bitfinex","SOLUSD",1750721545723,10.32590432,144.79,144.74,10.32590432]
["bitfinex","SOLUSD",1750721545922,10.32590432,144.79,144.75,10.32590432]
["bitfinex","SOLUSD",1750721545923,26.0,144.79,144.75,10.32590432]
["bitfinex","SOLUSD",1750721546227,36.32590432,144.8,144.75,10.32590432]
["bitfinex","SOLUSD",1750721547732,26.0,144.8,144.76,10.32590432]
["bitfinex","SOLUSD",1750721550221,26.0,144.8,144.77,10.32590432]
["bitfinex","SOLUSD",1750721550618,10.32590432,144.81,144.77,10.32590432]
["bitfinex","SOLUSD",1750721550814,26.0,144.82,144.77,10.32590432]
["bitfinex","SOLUSD",1750721551025,26.0,144.82,144.75,6.9083473]
["bitfinex","SOLUSD",1750721551026,26.0,144.81,144.78,10.32590432]
["bitfinex","SOLUSD",1750721551242,5.11804362,144.86,144.8,10.32590432]
["bitfinex","SOLUSD",1750721551446,10.32590432,144.87,144.82,10.32590432]
["bitfinex","SOLUSD",1750721551733,26.0,144.86,144.82,10.32590432]
["bitfinex","SOLUSD",1750721551940,26.0,144.86,144.8,6.7]
["bitfinex","SOLUSD",1750721552124,36.32590432,144.86,144.82,10.32590432]
["bitfinex","SOLUSD",1750721552321,26.0,144.86,144.81,10.32590432]
["bitfinex","SOLUSD",1750721552635,26.0,144.86,144.82,10.32590432]
["bitfinex","SOLUSD",1750721553411,36.32590432,144.86,144.81,10.32590432]
["bitfinex","SOLUSD",1750721554009,36.32590432,144.86,144.82,10.32590432]
["bitfinex","SOLUSD",1750721554434,26.0,144.86,144.82,10.32590432]
["bitfinex","SOLUSD",1750721555941,6.7046296,144.88,144.82,10.32590432]
["bitfinex","SOLUSD",1750721555942,1.5844,144.88,144.83,10.32590432]
["bitfinex","SOLUSD",1750721556117,27.5844,144.88,144.84,10.32590432]
["bitfinex","SOLUSD",1750721557354,37.91030432,144.88,144.84,10.32590432]
["bitfinex","SOLUSD",1750721558051,1.5844,144.88,144.84,10.32590432]
["bitfinex","SOLUSD",1750721558260,10.32590432,144.91,144.86,10.32590432]
["bitfinex","SOLUSD",1750721558446,11.84780432,144.92,144.87,10.32590432]
["bitfinex","SOLUSD",1750721558756,37.84780432,144.92,144.87,16.98590432]
["bitfinex","SOLUSD",1750721558959,1.5219,144.92,144.88,10.32590432]
["bitfinex","SOLUSD",1750721559139,10.32590432,144.93,144.89,10.32590432]
["bitfinex","SOLUSD",1750721559341,26.0,144.93,144.89,10.32590432]
["bitfinex","SOLUSD",1750721559872,36.32590432,144.93,144.89,10.32590432]
["bitfinex","SOLUSD",1750721560448,36.32590432,144.93,144.88,17.22810515]
["bitfinex","SOLUSD",1750721561351,10.32590432,144.91,144.87,6.66]
["bitfinex","SOLUSD",1750721562472,10.32590432,144.91,144.87,16.98590432]
["bitfinex","SOLUSD",1750721562660,26.0,144.93,144.87,23.88864011]
["bitfinex","SOLUSD",1750721562847,10.32590432,144.92,144.87,23.88864011]
["bitfinex","SOLUSD",1750721563579,10.32590432,144.92,144.88,10.32590432]
["bitfinex","SOLUSD",1750721563748,26.0,144.93,144.89,10.32590432]
["bitfinex","SOLUSD",1750721563944,12.76627347,144.96,144.91,10.32590432]
["bitfinex","SOLUSD",1750721564161,12.76627347,144.96,144.9,6.90093757]
["bitfinex","SOLUSD",1750721564162,11.91070432,144.96,144.9,6.90093757]
["bitfinex","SOLUSD",1750721564357,37.91070432,144.96,144.91,10.32590432]
["bitfinex","SOLUSD",1750721564561,26.0,144.96,144.92,10.32590432]
["bitfinex","SOLUSD",1750721565463,36.32590432,144.96,144.91,10.32590432]
["bitfinex","SOLUSD",1750721567884,36.32590432,144.96,144.92,10.32590432]
["bitfinex","SOLUSD",1750721569579,36.32590432,144.96,144.91,10.32590432]
["bitfinex","SOLUSD",1750721569779,26.0,144.96,144.9,10.32590432]
["bitfinex","SOLUSD",1750721569975,10.32590432,144.95,144.9,10.32590432]
["bitfinex","SOLUSD",1750721570382,10.32590432,144.95,144.91,10.32590432]
["bitfinex","SOLUSD",1750721570586,36.32590432,144.96,144.91,10.32590432]
["bitfinex","SOLUSD",1750721571083,26.0,144.96,144.93,10.32590432]
["bitfinex","SOLUSD",1750721571267,26.0,144.96,144.94,10.32590432]
["bitfinex","SOLUSD",1750721571461,10.32590432,144.98,144.94,10.32590432]
["bitfinex","SOLUSD",1750721571877,10.32590432,144.98,144.94,6.66]
["bitfinex","SOLUSD",1750721574186,10.32590432,144.97,144.94,6.66]
["bitfinex","SOLUSD",1750721577082,36.32590432,144.96,144.94,6.66]
["bitfinex","SOLUSD",1750721577288,10.32590432,144.99,144.94,16.98590432]
["bitfinex","SOLUSD",1750721577494,26.0,144.98,144.94,16.98590432]
["bitfinex","SOLUSD",1750721577676,27.5203,145.0,144.95,10.32590432]
["bitfinex","SOLUSD",1750721577884,37.84620432,145.0,144.95,10.32590432]
["bitfinex","SOLUSD",1750721578083,37.84620432,145.0,144.96,10.32590432]
["bitfinex","SOLUSD",1750721578284,27.5203,145.0,144.96,10.32590432]
["bitfinex","SOLUSD",1750721578482,37.84620432,145.0,144.96,10.32590432]
["bitfinex","SOLUSD",1750721578781,37.84620432,145.0,144.94,13.55931042]
["bitfinex","SOLUSD",1750721578782,10.32590432,144.98,144.94,16.98590432]
["bitfinex","SOLUSD",1750721578979,10.32590432,144.97,144.94,6.66]
["bitfinex","SOLUSD",1750721579190,10.32590432,144.96,144.89,6.9016736]
["bitfinex","SOLUSD",1750721579390,10.32590432,144.95,144.91,6.66]
["bitfinex","SOLUSD",1750721580106,10.32590432,144.94,144.91,6.66]
["bitfinex","SOLUSD",1750721580805,10.32590432,144.92,144.84,13.14787645]
["bitfinex","SOLUSD",1750721581004,10.32590432,144.89,144.85,16.98590432]
["bitfinex","SOLUSD",1750721581714,10.32590432,144.92,144.87,10.32590432]
["bitfinex","SOLUSD",1750721581889,10.32590432,144.95,144.9,10.32590432]
["bitfinex","SOLUSD",1750721583225,10.32590432,144.94,144.9,10.32590432]
["bitfinex","SOLUSD",1750721584411,10.32590432,144.94,144.9,17.22721072]
["bitfinex","SOLUSD",1750721584718,10.32590432,144.95,144.9,17.22721072]
["bitfinex","SOLUSD",1750721585212,26.0,144.96,144.9,17.22721072]
["bitfinex","SOLUSD",1750721585419,10.32590432,144.95,144.9,17.22721072]
["bitfinex","SOLUSD",1750721586316,32.00475906,144.96,144.91,6.00475906]
["bitfinex","SOLUSD",1750721587704,26.0,144.96,144.91,6.00475906]
["bitfinex","SOLUSD",1750721588021,32.00475906,144.96,144.91,6.00475906]
["bitfinex","SOLUSD",1750721589002,32.00475906,144.96,144.92,6.00475906]
["bitfinex","SOLUSD",1750721589205,26.0,144.96,144.92,6.00475906]
["bitfinex","SOLUSD",1750721589428,7.61045906,144.98,144.93,6.00475906]
["bitfinex","SOLUSD",1750721589721,33.61045906,144.98,144.93,6.00475906]
["bitfinex","SOLUSD",1750721590022,6.00475906,144.97,144.93,6.00475906]
["bitfinex","SOLUSD",1750721590598,33.61045906,144.98,144.93,6.00475906]
["bitfinex","SOLUSD",1750721590813,33.61045906,144.98,144.94,6.00475906]
["bitfinex","SOLUSD",1750721591026,33.61045906,144.98,144.93,6.00475906]
["bitfinex","SOLUSD",1750721591218,26.0,144.98,144.94,6.00475906]
["bitfinex","SOLUSD",1750721591720,6.00475906,144.99,144.95,6.00475906]
["bitfinex","SOLUSD",1750721591907,6.00475906,145.0,144.96,6.00475906]
["bitfinex","SOLUSD",1750721592505,37.11255627,145.01,144.96,6.00475906]
["bitfinex","SOLUSD",1750721592708,6.00475906,145.0,144.96,6.00475906]
["bitfinex","SOLUSD",1750721593504,32.00475906,145.01,144.96,6.00475906]
["bitfinex","SOLUSD",1750721593707,0.14216157,145.03,144.99,6.00475906]
["bitfinex","SOLUSD",1750721593708,5.10779721,145.03,144.99,6.00475906]
["bitfinex","SOLUSD",1750721594010,5.10779721,145.04,144.99,6.00475906]
["bitfinex","SOLUSD",1750721594214,37.11255627,145.04,144.99,6.00475906]
["bitfinex","SOLUSD",1750721594533,6.00475906,145.03,144.99,6.00475906]
["bitfinex","SOLUSD",1750721595119,6.00475906,145.01,144.95,96.29878716]
["bitfinex","SOLUSD",1750721595323,6.00475906,145.01,144.96,6.00475906]
["bitfinex","SOLUSD",1750721596036,6.00475906,145.01,144.96,12.90317762]
["bitfinex","SOLUSD",1750721596220,5.10779721,145.02,144.96,12.90317762]
["bitfinex","SOLUSD",1750721596425,6.00475906,145.02,144.97,6.00475906]
["bitfinex","SOLUSD",1750721596734,11.11255627,145.02,144.97,6.00475906]
["bitfinex","SOLUSD",1750721597044,6.00475906,145.02,144.97,6.00475906]
["bitfinex","SOLUSD",1750721597217,5.10779721,145.01,144.97,6.00475906]
["bitfinex","SOLUSD",1750721597425,6.00475906,145.0,144.96,6.00475906]
["bitfinex","SOLUSD",1750721597964,6.00475906,145.0,144.94,96.29922497]
["bitfinex","SOLUSD",1750721597965,6.00475906,144.97,144.94,6.62]
["bitfinex","SOLUSD",1750721598140,6.00475906,144.96,144.94,6.62]
["bitfinex","SOLUSD",1750721598536,6.00475906,144.97,144.94,6.62]
["bitfinex","SOLUSD",1750721598707,5.10779721,144.96,144.94,6.62]
["bitfinex","SOLUSD",1750721598909,5.10779721,144.99,144.95,6.00475906]
["bitfinex","SOLUSD",1750721599114,15.18226896,145.03,144.98,6.00475906]
["bitfinex","SOLUSD",1750721599115,5.10779721,145.01,144.98,6.00475906]
["bitfinex","SOLUSD",1750721599311,5.10779721,145.02,145.0,6.00475906]
["bitfinex","SOLUSD",1750721599537,5.10779721,145.01,144.99,6.00475906]
["bitfinex","SOLUSD",1750721599735,5.10779721,145.03,145.0,6.00475906]
["bitfinex","SOLUSD",1750721599934,5.10779721,145.02,145.01,6.00475906]
["bitfinex","SOLUSD",1750721600127,5.10779721,145.04,145.01,6.00475906]
["bitfinex","SOLUSD",1750721600339,5.13694409,145.08,145.03,10.27486906]
["bitfinex","SOLUSD",1750721600545,5.13694409,145.07,145.06,10.27486906]
["bitfinex","SOLUSD",1750721600857,5.13694409,145.09,145.06,10.27486906]
["bitfinex","SOLUSD",1750721601156,5.13694409,145.08,145.06,10.27486906]
["bitfinex","SOLUSD",1750721601442,7.91214652,145.12,145.03,6.89512514]
["bitfinex","SOLUSD",1750721601443,15.41181315,145.1,145.03,6.89512514]
["bitfinex","SOLUSD",1750721601645,15.41181315,145.09,145.04,10.27486906]
["bitfinex","SOLUSD",1750721601845,10.27486906,145.06,145.01,6.62]
["bitfinex","SOLUSD",1750721602047,15.41181315,145.05,145.01,6.62]
["bitfinex","SOLUSD",1750721602247,10.27486906,145.05,145.01,6.62]
["bitfinex","SOLUSD",1750721602456,32.38474652,145.09,145.01,6.62]
["bitfinex","SOLUSD",1750721602457,5.13694409,145.07,145.01,6.62]
["bitfinex","SOLUSD",1750721602627,10.27486906,145.05,145.01,6.62]
["bitfinex","SOLUSD",1750721602827,15.41181315,145.05,145.01,6.62]
["bitfinex","SOLUSD",1750721603146,10.27486906,145.05,145.01,23.79081042]
["bitfinex","SOLUSD",1750721603522,15.41181315,145.06,145.01,23.79081042]
["bitfinex","SOLUSD",1750721603725,5.13694409,145.08,145.03,10.27486906]
["bitfinex","SOLUSD",1750721603936,5.13694409,145.07,145.04,10.27486906]
["bitfinex","SOLUSD",1750721605144,15.41181315,145.07,145.02,10.27486906]
["bitfinex","SOLUSD",1750721605335,26.0,145.08,145.02,10.27486906]
["bitfinex","SOLUSD",1750721605650,15.41181315,145.07,145.02,17.17018682]
["bitfinex","SOLUSD",1750721605947,15.41181315,145.07,145.02,10.27486906]
["bitfinex","SOLUSD",1750721606150,10.27486906,145.06,145.01,23.79081855]
["bitfinex","SOLUSD",1750721606943,15.41181315,145.07,145.02,10.27486906]
["bitfinex","SOLUSD",1750721607328,10.27486906,145.07,145.02,10.27486906]
["bitfinex","SOLUSD",1750721607525,10.27486906,145.06,145.01,23.79081855]
["bitfinex","SOLUSD",1750721608358,10.27486906,145.07,145.03,10.27486906]
["bitfinex","SOLUSD",1750721608646,26.0,145.07,145.03,10.27486906]
["bitfinex","SOLUSD",1750721609225,36.27486906,145.07,145.03,10.27486906]
["bitfinex","SOLUSD",1750721609554,10.27486906,145.07,145.03,10.27486906]
["bitfinex","SOLUSD",1750721609934,10.27486906,145.07,145.03,17.16990472]
["bitfinex","SOLUSD",1750721610250,10.27486906,145.07,145.02,10.27486906]
["bitfinex","SOLUSD",1750721610459,10.27486906,145.06,145.01,16.89486906]
["bitfinex","SOLUSD",1750721610635,10.27486906,145.07,145.02,10.27486906]
["bitfinex","SOLUSD",1750721610950,10.27486906,145.06,145.02,10.27486906]
["bitfinex","SOLUSD",1750721611132,10.27486906,145.05,145.01,6.62]
["bitfinex","SOLUSD",1750721611333,10.27486906,145.05,145.01,13.51595583]
["bitfinex","SOLUSD",1750721611539,10.27486906,145.05,145.01,23.79082489]
["bitfinex","SOLUSD",1750721611738,36.27486906,145.06,145.01,23.79082489]
["bitfinex","SOLUSD",1750721612052,10.27486906,145.05,145.01,16.89486906]
["bitfinex","SOLUSD",1750721612256,10.27486906,145.04,145.01,6.62]
["bitfinex","SOLUSD",1750721613054,10.27486906,145.02,145.01,6.62]
["bitfinex","SOLUSD",1750721613730,5.13694409,145.07,145.01,49.79085671]
["bitfinex","SOLUSD",1750721613932,5.13694409,145.08,145.06,10.27486906]
["bitfinex","SOLUSD",1750721614131,10.27486906,145.1,145.05,10.27486906]
["bitfinex","SOLUSD",1750721614432,10.27486906,145.08,145.04,6.89461746]
["bitfinex","SOLUSD",1750721615940,10.27486906,145.09,145.04,17.16948652]
["bitfinex","SOLUSD",1750721617073,10.27486906,145.06,144.98,18.8016406]
["bitfinex","SOLUSD",1750721617270,10.27486906,145.05,144.99,13.47702738]
["bitfinex","SOLUSD",1750721617452,10.27486906,145.04,144.99,23.75189644]
["bitfinex","SOLUSD",1750721618065,10.27486906,145.03,144.99,13.47702738]
["bitfinex","SOLUSD",1750721618251,26.0,145.07,144.99,23.75189644]
["bitfinex","SOLUSD",1750721618568,10.27486906,145.04,144.99,23.75189644]
["bitfinex","SOLUSD",1750721619155,26.0,145.07,144.99,23.75189644]
["bitfinex","SOLUSD",1750721619156,10.27486906,145.05,145.0,10.27486906]
["bitfinex","SOLUSD",1750721619354,26.0,145.07,145.03,10.27486906]
["bitfinex","SOLUSD",1750721619655,1.69186157,145.11,145.04,10.27486906]
["bitfinex","SOLUSD",1750721619656,10.27486906,145.08,145.04,10.27486906]
["bitfinex","SOLUSD",1750721619854,11.82456906,145.11,145.06,10.27486906]
["bitfinex","SOLUSD",1750721620172,10.27486906,145.12,145.07,10.27486906]
["bitfinex","SOLUSD",1750721620484,10.27486906,145.12,145.07,17.16772304]
["bitfinex","SOLUSD",1750721620674,10.27486906,145.12,145.08,10.27486906]
["bitfinex","SOLUSD",1750721620872,36.27486906,145.13,145.08,10.27486906]
["bitfinex","SOLUSD",1750721621076,26.0,145.13,145.08,10.27486906]
["bitfinex","SOLUSD",1750721621372,36.27486906,145.13,145.08,10.27486906]
["bitfinex","SOLUSD",1750721622545,36.27486906,145.13,145.08,6.89257824]
["bitfinex","SOLUSD",1750721622766,36.27486906,145.13,145.08,17.1674473]
["bitfinex","SOLUSD",1750721623475,26.0,145.13,145.08,17.1674473]
["bitfinex","SOLUSD",1750721623682,26.0,145.13,145.1,10.27486906]
["bitfinex","SOLUSD",1750721623883,0.200099,145.14,145.1,10.27486906]
["bitfinex","SOLUSD",1750721624590,0.200099,145.14,145.1,17.16648247]
["bitfinex","SOLUSD",1750721624773,0.200099,145.14,145.11,10.27486906]
["bitfinex","SOLUSD",1750721626667,0.200099,145.14,145.1,10.27486906]
["bitfinex","SOLUSD",1750721627771,0.200099,145.14,145.1,17.16629641]
["bitfinex","SOLUSD",1750721628996,0.200099,145.14,145.07,23.53073479]
["bitfinex","SOLUSD",1750721628997,10.27486906,145.12,145.08,10.27486906]
["bitfinex","SOLUSD",1750721629179,0.200099,145.14,145.09,10.27486906]
["bitfinex","SOLUSD",1750721629180,10.27486906,145.13,145.09,10.27486906]
["bitfinex","SOLUSD",1750721629378,0.200099,145.14,145.12,10.27486906]
["bitfinex","SOLUSD",1750721630079,10.47496806,145.14,145.1,10.27486906]
["bitfinex","SOLUSD",1750721630788,0.200099,145.14,145.1,17.16622617]
["bitfinex","SOLUSD",1750721631180,0.200099,145.14,145.11,10.27486906]
["bitfinex","SOLUSD",1750721631397,0.200099,145.14,145.12,10.27486906]
["bitfinex","SOLUSD",1750721632765,0.200099,145.14,145.1,17.22949689]
["bitfinex","SOLUSD",1750721633071,0.200099,145.14,145.12,10.27486906]
["bitfinex","SOLUSD",1750721633874,0.200099,145.14,145.13,6.89037414]
["bitfinex","SOLUSD",1750721634094,0.200099,145.14,145.11,10.27486906]
["bitfinex","SOLUSD",1750721634263,0.200099,145.14,145.1,10.27486906]
["bitfinex","SOLUSD",1750721634264,10.47496806,145.14,145.1,10.27486906]
["bitfinex","SOLUSD",1750721634466,10.47496806,145.14,145.09,6.89227376]
["bitfinex","SOLUSD",1750721634669,0.200099,145.14,145.1,10.27486906]
["bitfinex","SOLUSD",1750721634969,0.200099,145.14,145.09,6.89227376]
["bitfinex","SOLUSD",1750721634970,0.200099,145.14,145.11,10.27486906]
["bitfinex","SOLUSD",1750721635303,0.200099,145.14,145.12,10.27486906]
["bitfinex","SOLUSD",1750721635522,0.200099,145.14,145.11,10.27486906]
["bitfinex","SOLUSD",1750721635992,0.200099,145.14,145.12,17.16571801]
["bitfinex","SOLUSD",1750721636202,0.200099,145.14,145.13,10.27486906]
["bitfinex","SOLUSD",1750721637083,0.200099,145.14,145.12,17.16571801]
["bitfinex","SOLUSD",1750721638892,0.200099,145.14,145.13,10.27486906]
["bitfinex","SOLUSD",1750721639497,0.200099,145.14,145.13,28.92451792]
["bitfinex","SOLUSD",1750721640585,0.200099,145.14,145.13,10.27486906]
["bitfinex","SOLUSD",1750721640806,0.200099,145.14,145.11,10.27486906]
["bitfinex","SOLUSD",1750721640991,0.200099,145.14,145.12,17.16557663]
["bitfinex","SOLUSD",1750721641385,0.200099,145.14,145.13,10.27486906]
["bitfinex","SOLUSD",1750721641701,0.200099,145.14,145.13,28.92451792]
["bitfinex","SOLUSD",1750721642577,0.200099,145.14,145.13,35.81489206]
["bitfinex","SOLUSD",1750721642885,0.200099,145.14,145.13,42.04515363]
["bitfinex","SOLUSD",1750721646004,0.200099,145.14,145.13,131.44515363]
["bitfinex","SOLUSD",1750721646814,0.200099,145.14,145.13,133.02375363]
["bitfinex","SOLUSD",1750721648590,0.200099,145.14,145.13,126.93565363]
["bitfinex","SOLUSD",1750721648811,0.200099,145.14,145.13,125.35705363]
["bitfinex","SOLUSD",1750721649122,0.200099,145.14,145.13,154.39705363]
["bitfinex","SOLUSD",1750721649494,0.200099,145.14,145.13,180.39705363]
["bitfinex","SOLUSD",1750721651688,1.626,145.23,145.13,197.62298899]
["bitfinex","SOLUSD",1750721651919,1.626,145.23,145.19,10.27486906]
["bitfinex","SOLUSD",1750721652292,1.626,145.23,145.19,5.98101703]
["bitfinex","SOLUSD",1750721652914,1.626,145.23,145.19,12.86823439]
["bitfinex","SOLUSD",1750721653923,5.98101703,145.22,145.18,5.98101703]
["bitfinex","SOLUSD",1750721654099,7.60701703,145.23,145.18,5.98101703]
["bitfinex","SOLUSD",1750721654300,1.626,145.23,145.19,10.25353207]
["bitfinex","SOLUSD",1750721655003,1.626,145.23,145.2,10.25353207]
["bitfinex","SOLUSD",1750721655328,1.626,145.23,145.19,17.14090334]
["bitfinex","SOLUSD",1750721656003,6.68544732,145.27,145.21,10.25353207]
["bitfinex","SOLUSD",1750721656204,10.25353207,145.25,145.21,16.81353207]
["bitfinex","SOLUSD",1750721656605,10.25353207,145.25,145.21,6.56]
["bitfinex","SOLUSD",1750721656805,10.25353207,145.25,145.21,16.81353207]
["bitfinex","SOLUSD",1750721657020,10.25353207,145.24,145.21,6.56]
["bitfinex","SOLUSD",1750721657333,10.25353207,145.24,145.15,6.56]
["bitfinex","SOLUSD",1750721657334,1.5127,145.21,145.15,6.56]
["bitfinex","SOLUSD",1750721657511,10.25353207,145.16,145.15,6.56]
["bitfinex","SOLUSD",1750721659319,0.14216157,145.18,145.15,6.56]
["bitfinex","SOLUSD",1750721659525,10.25353207,145.16,145.15,6.56]
["bitfinex","SOLUSD",1750721660421,10.25353207,145.16,145.1,6.56]
["bitfinex","SOLUSD",1750721660730,10.25353207,145.13,145.1,6.56]
["bitfinex","SOLUSD",1750721661519,10.25353207,145.13,145.1,13.45176435]
["bitfinex","SOLUSD",1750721662541,1.5743,145.15,145.1,13.45176435]
["bitfinex","SOLUSD",1750721662749,1.5743,145.15,145.11,10.25353207]
["bitfinex","SOLUSD",1750721662953,10.25353207,145.16,145.11,10.25353207]
["bitfinex","SOLUSD",1750721663242,10.25353207,145.16,145.12,6.89084895]
["bitfinex","SOLUSD",1750721663437,10.25353207,145.17,145.13,10.25353207]
["bitfinex","SOLUSD",1750721663640,10.25353207,145.16,145.11,6.89117739]
["bitfinex","SOLUSD",1750721663817,10.25353207,145.14,145.11,6.89117739]
["bitfinex","SOLUSD",1750721664016,10.25353207,145.16,145.11,17.14470946]
["bitfinex","SOLUSD",1750721664317,10.25353207,145.16,145.12,10.25353207]
["bitfinex","SOLUSD",1750721664516,5.10954732,145.18,145.12,10.25353207]
["bitfinex","SOLUSD",1750721664724,10.25353207,145.16,145.12,10.25353207]
["bitfinex","SOLUSD",1750721665115,10.25353207,145.17,145.13,6.89037414]
["bitfinex","SOLUSD",1750721665632,10.25353207,145.16,145.13,6.89037414]
["bitfinex","SOLUSD",1750721666613,10.25353207,145.17,145.13,6.89037414]
["bitfinex","SOLUSD",1750721666819,10.25353207,145.18,145.14,10.25353207]
["bitfinex","SOLUSD",1750721667339,10.25353207,145.18,145.15,6.88942473]
["bitfinex","SOLUSD",1750721667340,15.36307939,145.18,145.15,6.88942473]
["bitfinex","SOLUSD",1750721667544,16.90977939,145.19,145.15,6.88942473]
["bitfinex","SOLUSD",1750721668326,10.25353207,145.18,145.15,6.88942473]
["bitfinex","SOLUSD",1750721668530,15.36307939,145.18,145.15,6.88942473]
["bitfinex","SOLUSD",1750721669537,10.25353207,145.17,145.15,6.88942473]
["bitfinex","SOLUSD",1750721669837,10.25353207,145.16,145.11,32.56]
["bitfinex","SOLUSD",1750721670044,15.36307939,145.16,145.12,10.25353207]
["bitfinex","SOLUSD",1750721670224,10.25353207,145.16,145.12,10.25353207]
["bitfinex","SOLUSD",1750721670847,15.36307939,145.16,145.12,6.89084895]
["bitfinex","SOLUSD",1750721671136,10.25353207,145.16,145.12,6.89084895]
["bitfinex","SOLUSD",1750721671340,15.36307939,145.16,145.12,6.89084895]
["bitfinex","SOLUSD",1750721671641,10.25353207,145.16,145.12,6.89084895]
["bitfinex","SOLUSD",1750721671839,15.36307939,145.16,145.12,6.89084895]
["bitfinex","SOLUSD",1750721672041,5.10954732,145.17,145.12,6.89084895]
["bitfinex","SOLUSD",1750721672342,10.25353207,145.16,145.12,6.89084895]
["bitfinex","SOLUSD",1750721672526,10.25353207,145.16,145.12,17.14438102]
["bitfinex","SOLUSD",1750721672931,10.25353207,145.16,145.12,6.89084895]
["bitfinex","SOLUSD",1750721673141,10.25353207,145.16,145.12,17.14438102]
["bitfinex","SOLUSD",1750721673343,15.36307939,145.16,145.12,17.14438102]
["bitfinex","SOLUSD",1750721673532,15.36307939,145.17,145.12,17.14438102]
["bitfinex","SOLUSD",1750721673732,5.10954732,145.16,145.12,17.14438102]
["bitfinex","SOLUSD",1750721673947,5.10954732,145.16,145.12,6.89084895]
["bitfinex","SOLUSD",1750721674239,5.10954732,145.16,145.12,12.87783715]
["bitfinex","SOLUSD",1750721674446,5.9869882,145.17,145.13,5.9869882]
["bitfinex","SOLUSD",1750721674649,11.09653552,145.17,145.13,5.9869882]
["bitfinex","SOLUSD",1750721674944,5.9869882,145.17,145.13,5.9869882]
["bitfinex","SOLUSD",1750721675152,11.09653552,145.17,145.13,5.9869882]
["bitfinex","SOLUSD",1750721675352,5.9869882,145.17,145.13,5.9869882]
["bitfinex","SOLUSD",1750721675524,11.09653552,145.17,145.13,12.87734543]
["bitfinex","SOLUSD",1750721675726,5.9869882,145.17,145.13,12.87734543]
["bitfinex","SOLUSD",1750721676037,11.09653552,145.17,145.13,6.89035723]
["bitfinex","SOLUSD",1750721676350,5.10954732,145.16,145.13,6.89035723]
["bitfinex","SOLUSD",1750721677131,11.09653552,145.16,145.11,13.45119158]
["bitfinex","SOLUSD",1750721677337,5.9869882,145.16,145.11,19.43817978]
["bitfinex","SOLUSD",1750721677650,5.10954732,145.15,145.11,19.43817978]
["bitfinex","SOLUSD",1750721678228,5.10954732,145.15,145.12,5.9869882]
["bitfinex","SOLUSD",1750721678939,5.10954732,145.15,145.11,19.43817978]
["bitfinex","SOLUSD",1750721679139,5.10954732,145.15,145.12,5.9869882]
["bitfinex","SOLUSD",1750721679545,5.10954732,145.16,145.12,5.9869882]
["bitfinex","SOLUSD",1750721679844,5.10954732,145.15,145.12,5.9869882]
["bitfinex","SOLUSD",1750721680041,5.10954732,145.16,145.14,5.9869882]
["bitfinex","SOLUSD",1750721680254,5.10954732,145.18,145.15,5.9869882]
["bitfinex","SOLUSD",1750721680450,5.10954732,145.2,145.16,5.9869882]
["bitfinex","SOLUSD",1750721680747,6.38693415,145.22,145.12,89.4]
["bitfinex","SOLUSD",1750721680748,5.10954732,145.19,145.18,5.9869882]
["bitfinex","SOLUSD",1750721680946,5.10954732,145.21,145.18,5.9869882]
["bitfinex","SOLUSD",1750721681149,5.10954732,145.2,145.18,5.9869882]
["bitfinex","SOLUSD",1750721681343,5.10954732,145.19,145.18,5.9869882]
["bitfinex","SOLUSD",1750721681652,5.10954732,145.21,145.18,5.9869882]
["bitfinex","SOLUSD",1750721681949,5.10954732,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1750721682452,5.10954732,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1750721682631,5.10954732,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1750721683564,5.10954732,145.21,145.14,24.11357449]
["bitfinex","SOLUSD",1750721683731,11.09653552,145.21,145.17,5.9869882]
["bitfinex","SOLUSD",1750721683932,5.10954732,145.2,145.17,5.9869882]
["bitfinex","SOLUSD",1750721684142,5.10954732,145.2,145.14,6.8898994]
["bitfinex","SOLUSD",1750721684364,5.9869882,145.16,145.11,19.4382374]
["bitfinex","SOLUSD",1750721684563,5.9869882,145.15,145.11,6.56]
["bitfinex","SOLUSD",1750721684773,5.10954732,145.16,145.12,5.9869882]
["bitfinex","SOLUSD",1750721685305,5.10954732,145.15,145.11,12.5469882]
["bitfinex","SOLUSD",1750721685779,5.9869882,145.13,145.11,6.56]
["bitfinex","SOLUSD",1750721685979,11.09653552,145.13,145.11,6.56]
["bitfinex","SOLUSD",1750721686197,5.9869882,145.12,145.05,6.89417442]
["bitfinex","SOLUSD",1750721686397,5.9869882,145.12,145.02,6.54]
["bitfinex","SOLUSD",1750721686398,5.9869882,145.07,145.02,6.54]
["bitfinex","SOLUSD",1750721686718,5.10954732,145.08,145.03,5.9869882]
["bitfinex","SOLUSD",1750721687014,7.6478882,145.11,145.02,6.54]
["bitfinex","SOLUSD",1750721687015,0.14216157,145.09,145.02,6.54]
["bitfinex","SOLUSD",1750721687170,5.9869882,145.05,145.02,6.54]
["bitfinex","SOLUSD",1750721687375,5.9869882,145.03,144.98,50.7069882]
["bitfinex","SOLUSD",1750721687703,26.0,145.08,144.99,5.9869882]
["bitfinex","SOLUSD",1750721687704,5.9869882,145.04,144.99,5.9869882]
["bitfinex","SOLUSD",1750721688011,5.9869882,145.04,144.97,6.54]
["bitfinex","SOLUSD",1750721688012,5.9869882,145.0,144.97,6.54]
["bitfinex","SOLUSD",1750721688197,5.9869882,144.99,144.97,6.54]
["bitfinex","SOLUSD",1750721688398,10.28890068,144.99,144.97,6.54]
["bitfinex","SOLUSD",1750721688910,10.28890068,144.98,144.97,6.54]
["bitfinex","SOLUSD",1750721690002,10.28890068,144.98,144.92,16.82890068]
["bitfinex","SOLUSD",1750721690204,10.28890068,144.97,144.92,16.82890068]
["bitfinex","SOLUSD",1750721690603,10.28890068,144.96,144.92,16.82890068]
["bitfinex","SOLUSD",1750721690978,10.28890068,144.96,144.92,6.54]
["bitfinex","SOLUSD",1750721691182,10.28890068,144.95,144.92,6.54]
["bitfinex","SOLUSD",1750721692009,18.79181043,145.0,144.92,6.54]
["bitfinex","SOLUSD",1750721692215,10.28890068,144.95,144.92,6.54]
["bitfinex","SOLUSD",1750721693827,10.28890068,144.94,144.92,6.54]
["bitfinex","SOLUSD",1750721694127,10.28890068,144.93,144.88,10.28890068]
["bitfinex","SOLUSD",1750721694303,10.28890068,144.94,144.89,10.28890068]
["bitfinex","SOLUSD",1750721694485,10.28890068,144.94,144.87,6.54]
["bitfinex","SOLUSD",1750721694685,18.79181043,144.97,144.88,10.28890068]
["bitfinex","SOLUSD",1750721694686,10.28890068,144.92,144.88,10.28890068]
["bitfinex","SOLUSD",1750721694917,10.28890068,144.93,144.88,10.28890068]
["bitfinex","SOLUSD",1750721695223,10.28890068,144.93,144.89,10.28890068]
["bitfinex","SOLUSD",1750721695397,10.28890068,144.93,144.88,10.28890068]
["bitfinex","SOLUSD",1750721696126,10.28890068,144.93,144.89,10.28890068]
["bitfinex","SOLUSD",1750721696506,0.14216157,144.95,144.9,10.28890068]
["bitfinex","SOLUSD",1750721696689,0.14216157,144.95,144.88,6.9022336]
["bitfinex","SOLUSD",1750721696690,16.35370068,144.96,144.91,10.28890068]
["bitfinex","SOLUSD",1750721697319,10.28890068,144.95,144.91,10.28890068]
["bitfinex","SOLUSD",1750721697689,10.28890068,144.94,144.9,10.28890068]
["bitfinex","SOLUSD",1750721698018,10.28890068,144.94,144.88,6.9022336]
["bitfinex","SOLUSD",1750721698316,10.28890068,144.93,144.89,10.28890068]
["bitfinex","SOLUSD",1750721698490,10.28890068,144.94,144.87,13.44260111]
["bitfinex","SOLUSD",1750721698810,10.28890068,144.94,144.89,10.28890068]
["bitfinex","SOLUSD",1750721699701,10.28890068,144.93,144.89,10.28890068]
["bitfinex","SOLUSD",1750721700416,10.28890068,144.92,144.87,6.54]
["bitfinex","SOLUSD",1750721700710,10.28890068,144.9,144.87,13.44255553]
["bitfinex","SOLUSD",1750721700914,0.14216157,144.93,144.87,6.54]
["bitfinex","SOLUSD",1750721701100,10.28890068,144.91,144.87,6.54]
["bitfinex","SOLUSD",1750721701302,10.28890068,144.9,144.87,6.54]
["bitfinex","SOLUSD",1750721701501,10.28890068,144.88,144.83,10.28890068]
["bitfinex","SOLUSD",1750721701807,10.28890068,144.86,144.82,6.54]
["bitfinex","SOLUSD",1750721702009,0.14216157,144.9,144.82,6.54]
["bitfinex","SOLUSD",1750721702201,10.28890068,144.9,144.86,10.28890068]
["bitfinex","SOLUSD",1750721702514,10.28890068,144.9,144.85,10.28890068]
["bitfinex","SOLUSD",1750721702696,10.28890068,144.89,144.84,10.28890068]
["bitfinex","SOLUSD",1750721703012,10.28890068,144.87,144.83,10.28890068]
["bitfinex","SOLUSD",1750721703214,10.28890068,144.86,144.82,6.54]
["bitfinex","SOLUSD",1750721703417,10.28890068,144.84,144.82,6.54]
["bitfinex","SOLUSD",1750721705224,10.28890068,144.85,144.82,6.54]
["bitfinex","SOLUSD",1750721705397,10.28890068,144.84,144.82,6.54]
["bitfinex","SOLUSD",1750721706101,10.28890068,144.83,144.77,6.56]
["bitfinex","SOLUSD",1750721706299,18.79181043,144.85,144.77,6.56]
["bitfinex","SOLUSD",1750721706619,10.28890068,144.82,144.77,16.84890068]
["bitfinex","SOLUSD",1750721706857,0.14216157,144.85,144.8,10.28890068]
["bitfinex","SOLUSD",1750721707130,29.32,144.88,144.81,10.28890068]
["bitfinex","SOLUSD",1750721707311,18.64964886,144.93,144.87,10.28890068]
["bitfinex","SOLUSD",1750721707510,10.28890068,144.92,144.87,10.28890068]
["bitfinex","SOLUSD",1750721707706,10.28890068,144.9,144.86,10.28890068]
["bitfinex","SOLUSD",1750721707900,0.14216157,144.9,144.87,10.28890068]
["bitfinex","SOLUSD",1750721708126,10.28890068,144.89,144.84,16.98890068]
["bitfinex","SOLUSD",1750721708320,10.28890068,144.89,144.85,10.28890068]
["bitfinex","SOLUSD",1750721708507,0.14216157,144.88,144.84,16.98890068]
["bitfinex","SOLUSD",1750721708911,10.43106225,144.88,144.84,16.98890068]
["bitfinex","SOLUSD",1750721709735,11.272173,144.95,144.87,10.28890068]
["bitfinex","SOLUSD",1750721709914,10.28890068,144.93,144.88,10.28890068]
["bitfinex","SOLUSD",1750721710230,7.8638,144.95,144.9,10.28890068]
["bitfinex","SOLUSD",1750721710413,7.8638,144.95,144.91,10.28890068]
["bitfinex","SOLUSD",1750721710628,7.8638,144.95,144.92,10.28890068]
["bitfinex","SOLUSD",1750721711034,7.8638,144.95,144.91,10.28890068]
["bitfinex","SOLUSD",1750721711244,7.8638,144.95,144.88,6.90226394]
["bitfinex","SOLUSD",1750721711452,7.8638,144.95,144.91,10.28890068]
["bitfinex","SOLUSD",1750721712149,18.15270068,144.95,144.91,10.28890068]
["bitfinex","SOLUSD",1750721712329,0.14216157,144.9,144.81,6.90560044]
["bitfinex","SOLUSD",1750721712528,0.14216157,144.9,144.82,10.28890068]
["bitfinex","SOLUSD",1750721712529,10.28890068,144.87,144.82,10.28890068]
["bitfinex","SOLUSD",1750721712850,10.28890068,144.86,144.81,10.28890068]
["bitfinex","SOLUSD",1750721713430,0.14216157,144.85,144.79,10.28890068]
["bitfinex","SOLUSD",1750721713626,0.14216157,144.85,144.81,10.28890068]
["bitfinex","SOLUSD",1750721714444,10.28890068,144.84,144.8,10.28890068]
["bitfinex","SOLUSD",1750721714940,10.28890068,144.84,144.79,10.28890068]
["bitfinex","SOLUSD",1750721715857,10.28890068,144.84,144.8,10.28890068]
["bitfinex","SOLUSD",1750721716033,10.28890068,144.84,144.79,10.28890068]
["bitfinex","SOLUSD",1750721716445,33.6873,144.86,144.81,10.28890068]
["bitfinex","SOLUSD",1750721716446,11.95040068,144.86,144.81,10.28890068]
["bitfinex","SOLUSD",1750721716746,10.28890068,144.87,144.82,36.28890068]
["bitfinex","SOLUSD",1750721716936,10.28890068,144.86,144.82,26.0]
["bitfinex","SOLUSD",1750721717124,10.28890068,144.85,144.82,26.0]
["bitfinex","SOLUSD",1750721718922,18.79181043,144.89,144.75,6.7]
["bitfinex","SOLUSD",1750721718923,10.28890068,144.83,144.75,6.7]
["bitfinex","SOLUSD",1750721719126,10.28890068,144.8,144.76,10.28890068]
["bitfinex","SOLUSD",1750721719334,10.28890068,144.79,144.75,16.98890068]
["bitfinex","SOLUSD",1750721719525,10.28890068,144.79,144.75,6.7]
["bitfinex","SOLUSD",1750721720034,10.28890068,144.8,144.75,16.98890068]
["bitfinex","SOLUSD",1750721721237,10.28890068,144.79,144.75,6.7]
["bitfinex","SOLUSD",1750721721653,10.28890068,144.79,144.75,16.98890068]
["bitfinex","SOLUSD",1750721721872,10.28890068,144.79,144.75,6.7]
["bitfinex","SOLUSD",1750721722155,10.28890068,144.78,144.75,6.7]
["bitfinex","SOLUSD",1750721722551,10.28890068,144.79,144.75,16.98890068]
["bitfinex","SOLUSD",1750721722753,10.28890068,144.79,144.75,6.7]
["bitfinex","SOLUSD",1750721723248,10.28890068,144.79,144.75,16.98890068]
["bitfinex","SOLUSD",1750721723450,10.28890068,144.79,144.75,6.7]
["bitfinex","SOLUSD",1750721723966,16.92350068,144.85,144.78,10.28890068]
["bitfinex","SOLUSD",1750721724131,10.28890068,144.84,144.79,10.28890068]
["bitfinex","SOLUSD",1750721725949,20.23544886,144.87,144.82,10.28890068]
["bitfinex","SOLUSD",1750721725950,1.5858,144.87,144.82,10.28890068]
["bitfinex","SOLUSD",1750721726151,1.5858,144.87,144.84,10.28890068]
["bitfinex","SOLUSD",1750721727260,6.2484,144.89,144.86,10.28890068]
["bitfinex","SOLUSD",1750721727431,1.5832,144.9,144.86,10.28890068]
["bitfinex","SOLUSD",1750721728351,10.43106225,144.89,144.82,6.72]
["bitfinex","SOLUSD",1750721728654,0.14216157,144.89,144.85,10.28890068]
["bitfinex","SOLUSD",1750721728849,1.5832,144.9,144.86,10.28890068]
["bitfinex","SOLUSD",1750721729531,11.87210068,144.9,144.86,10.28890068]
["bitfinex","SOLUSD",1750721730142,1.5832,144.9,144.86,10.28890068]
["bitfinex","SOLUSD",1750721730353,5.07424379,144.89,144.87,10.28890068]
["bitfinex","SOLUSD",1750721730857,6.65744379,144.9,144.87,10.28890068]
["bitfinex","SOLUSD",1750721731028,5.07424379,144.91,144.88,10.28890068]
["bitfinex","SOLUSD",1750721731230,5.07424379,144.9,144.88,10.28890068]
["bitfinex","SOLUSD",1750721731456,5.07424379,144.89,144.86,6.9030867]
["bitfinex","SOLUSD",1750721731652,5.07424379,144.91,144.88,10.28890068]
["bitfinex","SOLUSD",1750721731956,5.07424379,144.9,144.88,10.28890068]
["bitfinex","SOLUSD",1750721732157,5.07424379,144.89,144.88,10.28890068]
["bitfinex","SOLUSD",1750721732345,5.07424379,144.89,144.84,6.90417011]
["bitfinex","SOLUSD",1750721732655,6.4568491,144.92,144.88,10.28890068]
["bitfinex","SOLUSD",1750721732853,5.12494285,144.91,144.88,10.28890068]
["bitfinex","SOLUSD",1750721733033,5.12494285,144.9,144.88,10.28890068]
["bitfinex","SOLUSD",1750721733233,5.12494285,144.89,144.88,10.28890068]
["bitfinex","SOLUSD",1750721734469,5.12494285,144.89,144.88,17.19116462]
["bitfinex","SOLUSD",1750721736052,7.82318753,144.94,144.88,17.19116462]
["bitfinex","SOLUSD",1750721736240,5.1331561,144.93,144.91,10.28890068]
["bitfinex","SOLUSD",1750721736552,5.1331561,144.92,144.89,13.60141032]
["bitfinex","SOLUSD",1750721736764,5.1331561,144.91,144.89,13.60141032]
["bitfinex","SOLUSD",1750721736939,6.31468753,144.95,144.89,39.60141032]
["bitfinex","SOLUSD",1750721737132,5.13392939,144.94,144.92,26.0]
["bitfinex","SOLUSD",1750721737344,5.13392939,144.93,144.92,26.0]
["bitfinex","SOLUSD",1750721737733,5.13392939,144.93,144.92,36.28890068]
["bitfinex","SOLUSD",1750721737952,7.86768753,144.98,144.92,36.28890068]
["bitfinex","SOLUSD",1750721738259,5.13401692,144.97,144.95,10.28890068]
["bitfinex","SOLUSD",1750721738468,5.13401692,144.96,144.94,10.28890068]
["bitfinex","SOLUSD",1750721738644,5.13401692,144.95,144.94,10.28890068]
["bitfinex","SOLUSD",1750721740556,5.13401692,144.95,144.91,115.4]
["bitfinex","SOLUSD",1750721740763,5.13401692,144.94,144.92,10.28890068]
["bitfinex","SOLUSD",1750721741058,10.28890068,144.97,144.92,10.28890068]
["bitfinex","SOLUSD",1750721741361,5.13108203,144.96,144.92,10.28890068]
["bitfinex","SOLUSD",1750721741562,5.13108203,144.95,144.92,10.28890068]
["bitfinex","SOLUSD",1750721741742,5.13108203,144.94,144.91,26.0]
["bitfinex","SOLUSD",1750721741936,10.28890068,144.96,144.92,10.28890068]
["bitfinex","SOLUSD",1750721742134,5.13125402,144.95,144.92,10.28890068]
["bitfinex","SOLUSD",1750721742559,5.13125402,144.96,144.92,10.28890068]
["bitfinex","SOLUSD",1750721742766,5.13125402,144.95,144.92,10.28890068]
["bitfinex","SOLUSD",1750721742968,5.13125402,144.96,144.94,10.28890068]
["bitfinex","SOLUSD",1750721743261,27.6275,145.02,144.94,10.28890068]
["bitfinex","SOLUSD",1750721743262,5.13125402,145.0,144.95,36.28890068]
["bitfinex","SOLUSD",1750721743558,5.13125402,145.02,144.99,10.28890068]
["bitfinex","SOLUSD",1750721743771,5.13125402,145.04,145.01,10.28890068]
["bitfinex","SOLUSD",1750721744062,5.13125402,145.03,145.01,10.28890068]
["bitfinex","SOLUSD",1750721744267,5.13125402,145.04,145.01,10.28890068]
["bitfinex","SOLUSD",1750721744470,11.33355402,145.05,145.01,10.28890068]
["bitfinex","SOLUSD",1750721744659,5.13125402,145.05,145.01,10.28890068]
["bitfinex","SOLUSD",1750721744858,5.13125402,145.05,145.02,10.28890068]
["bitfinex","SOLUSD",1750721745159,11.91640068,145.06,145.02,10.28890068]
["bitfinex","SOLUSD",1750721745359,11.91640068,145.06,145.01,10.28890068]
["bitfinex","SOLUSD",1750721745563,5.13125402,145.07,145.06,26.0]
["bitfinex","SOLUSD",1750721745747,9.3403027,145.15,145.06,26.0]
["bitfinex","SOLUSD",1750721745748,9.3403027,145.15,145.06,42.90890068]
["bitfinex","SOLUSD",1750721746062,9.3403027,145.15,145.12,10.28890068]
["bitfinex","SOLUSD",1750721746243,0.14216157,145.15,145.12,10.28890068]
["bitfinex","SOLUSD",1750721746441,10.28890068,145.15,145.07,6.89322396]
["bitfinex","SOLUSD",1750721746650,7.8298,145.17,145.09,10.28890068]
["bitfinex","SOLUSD",1750721746651,10.28890068,145.14,145.09,10.28890068]
["bitfinex","SOLUSD",1750721748045,10.28890068,145.13,145.08,10.28890068]
["bitfinex","SOLUSD",1750721748245,23.78090288,145.16,145.08,10.28890068]
["bitfinex","SOLUSD",1750721748246,0.14216157,145.15,145.08,10.28890068]
["bitfinex","SOLUSD",1750721748475,0.14216157,145.13,145.09,10.28890068]
["bitfinex","SOLUSD",1750721748654,0.14216157,145.15,145.11,10.28890068]
["bitfinex","SOLUSD",1750721748856,0.14216157,145.15,145.07,6.89322396]
["bitfinex","SOLUSD",1750721748857,0.14216157,145.15,145.1,10.28890068]
["bitfinex","SOLUSD",1750721749173,10.43106225,145.15,145.1,10.28890068]
["bitfinex","SOLUSD",1750721750170,10.43106225,145.15,145.06,32.62]
["bitfinex","SOLUSD",1750721750171,10.28890068,145.14,145.09,10.28890068]
["bitfinex","SOLUSD",1750721751366,10.43106225,145.15,145.1,10.28890068]
["bitfinex","SOLUSD",1750721751751,10.28890068,145.14,145.09,10.28890068]
["bitfinex","SOLUSD",1750721751977,0.14216157,145.15,145.09,10.28890068]
["bitfinex","SOLUSD",1750721752190,0.14216157,145.13,145.09,10.28890068]
["bitfinex","SOLUSD",1750721752646,10.43106225,145.16,145.11,10.28890068]
["bitfinex","SOLUSD",1750721752850,7.8298,145.17,145.14,10.28890068]
["bitfinex","SOLUSD",1750721753260,7.8298,145.17,145.13,10.28890068]
["bitfinex","SOLUSD",1750721753455,18.11870068,145.17,145.1,6.89164333]
["bitfinex","SOLUSD",1750721753655,18.11870068,145.17,145.12,10.28890068]
["bitfinex","SOLUSD",1750721753863,0.14216157,145.16,145.12,10.28890068]
["bitfinex","SOLUSD",1750721754551,10.43106225,145.16,145.12,10.28890068]
["bitfinex","SOLUSD",1750721754953,18.11870068,145.17,145.13,10.28890068]
["bitfinex","SOLUSD",1750721755280,7.8298,145.17,145.14,10.28890068]
["bitfinex","SOLUSD",1750721755465,7.8298,145.17,145.13,10.28890068]
["bitfinex","SOLUSD",1750721756189,7.8298,145.17,145.14,10.28890068]
["bitfinex","SOLUSD",1750721756359,10.0,145.25,145.16,10.28890068]
["bitfinex","SOLUSD",1750721756360,7.8647,145.21,145.16,10.28890068]
["bitfinex","SOLUSD",1750721756690,0.14216157,145.2,145.13,6.6]
["bitfinex","SOLUSD",1750721756901,18.15360068,145.21,145.16,10.28890068]
["bitfinex","SOLUSD",1750721757265,18.15360068,145.21,145.17,10.28890068]
["bitfinex","SOLUSD",1750721757669,10.28890068,145.19,145.13,6.6]
["bitfinex","SOLUSD",1750721757876,0.14216157,145.19,145.13,16.88890068]
["bitfinex","SOLUSD",1750721758086,10.28890068,145.17,145.13,16.88890068]
["bitfinex","SOLUSD",1750721758473,10.28890068,145.18,145.13,16.88890068]
["bitfinex","SOLUSD",1750721758963,10.28890068,145.18,145.13,6.6]
["bitfinex","SOLUSD",1750721758964,10.28890068,145.16,145.13,6.6]
["bitfinex","SOLUSD",1750721760585,10.28890068,145.15,145.13,6.6]
["bitfinex","SOLUSD",1750721760793,10.28890068,145.15,145.1,10.28890068]
["bitfinex","SOLUSD",1750721761010,11.79480068,145.14,145.09,16.88890068]
["bitfinex","SOLUSD",1750721761170,10.28890068,145.12,145.09,6.6]
["bitfinex","SOLUSD",1750721761990,0.14216157,145.13,145.09,16.88890068]
["bitfinex","SOLUSD",1750721762396,10.43106225,145.13,145.09,16.88890068]
["bitfinex","SOLUSD",1750721762883,18.79181043,145.13,145.04,51.32]
["bitfinex","SOLUSD",1750721763090,10.28890068,145.09,145.05,10.28890068]
["bitfinex","SOLUSD",1750721763488,10.28890068,145.11,145.06,10.28890068]
["bitfinex","SOLUSD",1750721764081,0.14216157,145.12,145.08,10.28890068]
["bitfinex","SOLUSD",1750721764082,10.28890068,145.12,145.08,10.28890068]
["bitfinex","SOLUSD",1750721764282,0.14216157,145.13,145.09,10.28890068]
["bitfinex","SOLUSD",1750721764488,10.43106225,145.13,145.08,10.28890068]
["bitfinex","SOLUSD",1750721764683,0.14216157,145.11,145.07,10.28890068]
["bitfinex","SOLUSD",1750721765006,10.43106225,145.11,145.07,10.28890068]
["bitfinex","SOLUSD",1750721765476,0.14216157,145.11,145.07,10.28890068]
["bitfinex","SOLUSD",1750721766774,0.14216157,145.13,145.08,10.28890068]
["bitfinex","SOLUSD",1750721766983,7.6607,145.18,145.12,10.28890068]
["bitfinex","SOLUSD",1750721767201,7.6607,145.18,145.15,10.28890068]
["bitfinex","SOLUSD",1750721767402,0.14216157,145.17,145.13,16.88890068]
["bitfinex","SOLUSD",1750721768092,17.94960068,145.18,145.13,16.88890068]
["bitfinex","SOLUSD",1750721768294,10.28890068,145.17,145.13,16.88890068]
["bitfinex","SOLUSD",1750721768500,17.94960068,145.18,145.13,16.88890068]
["bitfinex","SOLUSD",1750721769004,1.6577,145.23,145.16,10.28890068]
["bitfinex","SOLUSD",1750721769302,1.6577,145.23,145.2,10.28890068]
["bitfinex","SOLUSD",1750721769895,1.6577,145.23,145.19,10.28890068]
["bitfinex","SOLUSD",1750721770892,1.6577,145.23,145.16,32.88885401]
["bitfinex","SOLUSD",1750721770893,18.64964886,145.26,145.22,10.28890068]
["bitfinex","SOLUSD",1750721771605,0.14216157,145.25,145.22,10.28890068]
["bitfinex","SOLUSD",1750721771810,28.93854954,145.26,145.22,10.28890068]
["bitfinex","SOLUSD",1750721773106,0.14216157,145.25,145.22,10.28890068]
["bitfinex","SOLUSD",1750721773907,10.28890068,145.24,145.16,26.0]
["bitfinex","SOLUSD",1750721774095,10.43106225,145.22,145.17,10.28890068]
["bitfinex","SOLUSD",1750721774295,0.14216157,145.22,145.18,10.28890068]
["bitfinex","SOLUSD",1750721775021,10.43106225,145.22,145.18,10.28890068]
["bitfinex","SOLUSD",1750721775315,0.14216157,145.22,145.18,10.28890068]
["bitfinex","SOLUSD",1750721775610,18.14460068,145.28,145.21,10.28890068]
["bitfinex","SOLUSD",1750721775809,7.8557,145.28,145.25,10.28890068]
["bitfinex","SOLUSD",1750721776010,1.5926,145.28,145.25,10.28890068]
["bitfinex","SOLUSD",1750721776492,7.8801,145.32,145.27,10.28890068]
["bitfinex","SOLUSD",1750721776694,0.14216157,145.31,145.29,10.28890068]
["bitfinex","SOLUSD",1750721776898,7.8801,145.32,145.29,10.28890068]
["bitfinex","SOLUSD",1750721777498,7.8801,145.32,145.25,6.8843834]
["bitfinex","SOLUSD",1750721777499,7.8801,145.32,145.28,10.28890068]
["bitfinex","SOLUSD",1750721778615,1.594,145.32,145.29,10.28890068]
["bitfinex","SOLUSD",1750721779519,1.594,145.32,145.23,23.79382529]
["bitfinex","SOLUSD",1750721779520,10.28890068,145.3,145.23,6.58]
["bitfinex","SOLUSD",1750721779706,1.594,145.32,145.28,10.28890068]
["bitfinex","SOLUSD",1750721780019,11.88290068,145.32,145.28,10.28890068]
["bitfinex","SOLUSD",1750721780212,1.594,145.32,145.29,10.28890068]
["bitfinex","SOLUSD",1750721780518,26.14216157,145.35,145.3,10.28890068]
["bitfinex","SOLUSD",1750721780717,5.05370375,145.35,145.32,10.28890068]
["bitfinex","SOLUSD",1750721780894,6.2861,145.36,145.32,10.28890068]
["bitfinex","SOLUSD",1750721781624,10.28890068,145.35,145.3,6.58]
["bitfinex","SOLUSD",1750721781796,10.28890068,145.35,145.3,16.86890068]
["bitfinex","SOLUSD",1750721782523,0.14216157,145.34,145.3,16.86890068]
["bitfinex","SOLUSD",1750721782720,0.14216157,145.34,145.25,10.28890068]
["bitfinex","SOLUSD",1750721782721,10.28890068,145.31,145.25,10.28890068]
["bitfinex","SOLUSD",1750721782896,10.28890068,145.26,145.2,44.66]
["bitfinex","SOLUSD",1750721783098,10.28890068,145.25,145.2,61.52890068]
["bitfinex","SOLUSD",1750721783513,18.64964886,145.27,145.2,61.52890068]
["bitfinex","SOLUSD",1750721783728,10.28890068,145.25,145.2,61.52890068]
["bitfinex","SOLUSD",1750721783895,10.28890068,145.23,145.2,6.58]
["bitfinex","SOLUSD",1750721784090,0.14216157,145.26,145.2,6.58]
["bitfinex","SOLUSD",1750721784297,10.28890068,145.23,145.2,6.58]
["bitfinex","SOLUSD",1750721785620,10.28890068,145.22,145.2,6.58]
["bitfinex","SOLUSD",1750721786203,0.14216157,145.26,145.2,6.58]
["bitfinex","SOLUSD",1750721786204,14.54829458,145.23,145.2,6.58]
["bitfinex","SOLUSD",1750721786404,14.54829458,145.25,145.2,21.12829458]
["bitfinex","SOLUSD",1750721787433,0.14216157,145.26,145.2,21.12829458]
["bitfinex","SOLUSD",1750721787434,14.54829458,145.24,145.2,6.58]
["bitfinex","SOLUSD",1750721788015,18.79181043,145.26,145.2,6.58]
["bitfinex","SOLUSD",1750721788315,14.54829458,145.24,145.2,6.58]
["bitfinex","SOLUSD",1750721788936,0.14216157,145.23,145.16,6.88859401]
["bitfinex","SOLUSD",1750721789110,14.54829458,145.18,145.13,21.12829458]
["bitfinex","SOLUSD",1750721789484,14.54829458,145.17,145.13,6.58]
["bitfinex","SOLUSD",1750721789837,14.54829458,145.18,145.13,21.12829458]
["bitfinex","SOLUSD",1750721790041,14.54829458,145.17,145.13,6.58]
["bitfinex","SOLUSD",1750721791844,14.54829458,145.17,145.13,21.12829458]
["bitfinex","SOLUSD",1750721792932,14.54829458,145.17,145.13,6.58]
["bitfinex","SOLUSD",1750721793531,0.14216157,145.18,145.13,21.12829458]
["bitfinex","SOLUSD",1750721793724,14.69045615,145.18,145.13,21.12829458]
["bitfinex","SOLUSD",1750721795149,14.54829458,145.17,145.13,6.58]
["bitfinex","SOLUSD",1750721796523,14.54829458,145.15,145.13,6.58]
["bitfinex","SOLUSD",1750721796715,18.64964886,145.17,145.13,6.58]
["bitfinex","SOLUSD",1750721796716,14.54829458,145.14,145.13,6.58]
["bitfinex","SOLUSD",1750721796920,0.14216157,145.13,145.08,6.58]
["bitfinex","SOLUSD",1750721797116,14.54829458,145.12,145.08,6.58]
["bitfinex","SOLUSD",1750721797857,14.54829458,145.11,145.08,6.58]
["bitfinex","SOLUSD",1750721800519,14.54829458,145.11,145.06,14.54829458]
["bitfinex","SOLUSD",1750721800724,0.14216157,145.1,145.04,14.54829458]
["bitfinex","SOLUSD",1750721800938,40.54829458,145.08,145.02,6.64]
["bitfinex","SOLUSD",1750721801144,14.54829458,145.05,145.02,6.64]
["bitfinex","SOLUSD",1750721801555,14.54829458,145.06,145.02,6.64]
["bitfinex","SOLUSD",1750721801719,6.3170178,145.14,145.05,40.54829458]
["bitfinex","SOLUSD",1750721802044,16.09749458,145.11,145.07,14.54829458]
["bitfinex","SOLUSD",1750721802240,14.69045615,145.12,145.07,14.54829458]
["bitfinex","SOLUSD",1750721802562,14.54829458,145.1,145.05,40.54829458]
["bitfinex","SOLUSD",1750721802723,14.54829458,145.1,145.05,14.54829458]
["bitfinex","SOLUSD",1750721803252,14.54829458,145.1,145.02,102.93553895]
["bitfinex","SOLUSD",1750721803253,14.54829458,145.08,145.02,96.04]
["bitfinex","SOLUSD",1750721803429,14.54829458,145.08,145.03,14.54829458]
["bitfinex","SOLUSD",1750721803623,14.54829458,145.08,145.04,14.54829458]
["bitfinex","SOLUSD",1750721804150,14.54829458,145.08,145.03,14.54829458]
["bitfinex","SOLUSD",1750721804538,0.14216157,145.09,145.03,14.54829458]
["bitfinex","SOLUSD",1750721804539,14.54829458,145.07,145.03,14.54829458]
["bitfinex","SOLUSD",1750721806222,10.27716301,145.07,145.03,10.27716301]
["bitfinex","SOLUSD",1750721806452,10.27716301,145.05,144.99,122.04]
["bitfinex","SOLUSD",1750721806642,10.27716301,145.05,145.0,10.27716301]
["bitfinex","SOLUSD",1750721806819,10.27716301,145.06,145.01,10.27716301]
["bitfinex","SOLUSD",1750721807025,10.27716301,145.05,145.0,10.27716301]
["bitfinex","SOLUSD",1750721807228,25.19774886,145.08,145.0,10.27716301]
["bitfinex","SOLUSD",1750721807229,0.14216157,145.06,145.0,10.27716301]
["bitfinex","SOLUSD",1750721807445,10.27716301,145.04,144.99,132.31716301]
["bitfinex","SOLUSD",1750721807742,10.27716301,145.03,144.99,32.64]
["bitfinex","SOLUSD",1750721808127,0.14216157,145.06,144.99,42.91716301]
["bitfinex","SOLUSD",1750721808331,10.27716301,145.05,145.0,10.27716301]
["bitfinex","SOLUSD",1750721808527,10.27716301,145.05,144.99,32.64]
["bitfinex","SOLUSD",1750721808528,10.27716301,145.05,145.01,10.27716301]
["bitfinex","SOLUSD",1750721808734,10.27716301,145.05,145.0,10.27716301]
["bitfinex","SOLUSD",1750721808944,25.19774886,145.08,145.03,10.27716301]
["bitfinex","SOLUSD",1750721808945,16.82526301,145.08,145.03,10.27716301]
["bitfinex","SOLUSD",1750721809152,1.5857,145.09,145.04,10.27716301]
["bitfinex","SOLUSD",1750721809153,11.86286301,145.09,145.04,10.27716301]
["bitfinex","SOLUSD",1750721809473,10.27716301,145.1,145.06,10.27716301]
["bitfinex","SOLUSD",1750721809622,10.27716301,145.11,145.06,10.27716301]
["bitfinex","SOLUSD",1750721812260,10.27716301,145.1,145.05,10.27716301]
["bitfinex","SOLUSD",1750721812439,10.27716301,145.09,145.05,10.27716301]
["bitfinex","SOLUSD",1750721812959,10.27716301,145.09,145.02,6.3253]
["bitfinex","SOLUSD",1750721813142,10.27716301,145.09,145.04,10.27716301]
["bitfinex","SOLUSD",1750721813651,10.27716301,145.07,145.03,10.27716301]
["bitfinex","SOLUSD",1750721813965,10.41932458,145.09,145.04,10.27716301]
["bitfinex","SOLUSD",1750721814267,10.27716301,145.08,145.03,10.27716301]
["bitfinex","SOLUSD",1750721814654,0.14216157,145.09,145.03,10.27716301]
["bitfinex","SOLUSD",1750721814857,10.41932458,145.09,145.04,10.27716301]
["bitfinex","SOLUSD",1750721815373,10.41932458,145.09,145.01,6.66]
["bitfinex","SOLUSD",1750721815541,10.27716301,145.07,145.03,10.27716301]
["bitfinex","SOLUSD",1750721815876,10.27716301,145.08,145.03,10.27716301]
["bitfinex","SOLUSD",1750721817281,10.27716301,145.06,145.02,10.27716301]
["bitfinex","SOLUSD",1750721817443,10.27716301,145.05,145.01,6.66]
["bitfinex","SOLUSD",1750721817640,10.27716301,145.03,145.01,6.66]
["bitfinex","SOLUSD",1750721818775,10.27716301,145.02,144.97,10.27716301]
["bitfinex","SOLUSD",1750721818939,6.6653,145.05,144.99,10.27716301]
["bitfinex","SOLUSD",1750721818940,10.27716301,145.03,144.99,10.27716301]
["bitfinex","SOLUSD",1750721819140,10.27716301,145.03,144.96,39.558405]
["bitfinex","SOLUSD",1750721819441,10.27716301,145.03,144.98,10.27716301]
["bitfinex","SOLUSD",1750721819966,10.27716301,145.01,144.96,16.93716301]
["bitfinex","SOLUSD",1750721820264,10.27716301,145.01,144.97,10.27716301]
["bitfinex","SOLUSD",1750721820447,10.27716301,145.01,144.96,16.93716301]
["bitfinex","SOLUSD",1750721820650,10.27716301,145.02,144.97,10.27716301]
["bitfinex","SOLUSD",1750721821249,10.27716301,145.02,144.98,10.27716301]
["bitfinex","SOLUSD",1750721821446,6.3170178,145.13,145.02,26.0]
["bitfinex","SOLUSD",1750721821644,1.6432,145.16,145.09,18.64964886]
["bitfinex","SOLUSD",1750721821953,1.6432,145.16,145.06,26.14216157]
["bitfinex","SOLUSD",1750721821954,11.92036301,145.16,145.1,16.93716301]
["bitfinex","SOLUSD",1750721822151,11.92036301,145.16,145.1,6.66]
["bitfinex","SOLUSD",1750721822368,10.27716301,145.15,145.09,10.27716301]
["bitfinex","SOLUSD",1750721822665,10.27716301,145.14,145.09,10.27716301]
["bitfinex","SOLUSD",1750721822885,10.27716301,145.13,145.08,6.66]
["bitfinex","SOLUSD",1750721823166,10.27716301,145.12,145.08,6.66]
["bitfinex","SOLUSD",1750721823554,10.27716301,145.13,145.08,16.93716301]
["bitfinex","SOLUSD",1750721824156,10.27716301,145.14,145.09,10.27716301]
["bitfinex","SOLUSD",1750721826462,10.27716301,145.1,145.04,10.27716301]
["bitfinex","SOLUSD",1750721826673,10.27716301,145.09,145.04,10.27716301]
["bitfinex","SOLUSD",1750721826872,10.27716301,145.11,145.07,10.27716301]
["bitfinex","SOLUSD",1750721827458,10.27716301,145.11,145.06,10.27716301]
["bitfinex","SOLUSD",1750721827854,5.09300518,145.12,145.1,10.27716301]
["bitfinex","SOLUSD",1750721828158,5.10770513,145.24,145.19,26.0]
["bitfinex","SOLUSD",1750721828387,1.5874,145.25,145.22,10.27716301]
["bitfinex","SOLUSD",1750721829185,6.0779,145.27,145.22,10.27716301]
["bitfinex","SOLUSD",1750721829373,16.35506301,145.27,145.22,10.27716301]
["bitfinex","SOLUSD",1750721829683,10.27716301,145.26,145.21,10.27716301]
["bitfinex","SOLUSD",1750721829880,10.27716301,145.25,145.21,10.27716301]
["bitfinex","SOLUSD",1750721830178,10.27716301,145.25,145.2,10.27716301]
["bitfinex","SOLUSD",1750721830382,10.27716301,145.25,145.21,10.27716301]
["bitfinex","SOLUSD",1750721831063,10.27716301,145.25,145.19,6.72]
["bitfinex","SOLUSD",1750721831064,10.27716301,145.25,145.2,10.27716301]
["bitfinex","SOLUSD",1750721831658,10.41932458,145.24,145.19,16.99716301]
["bitfinex","SOLUSD",1750721832277,10.41932458,145.24,145.19,6.72]
["bitfinex","SOLUSD",1750721832278,10.27716301,145.23,145.19,6.72]
["bitfinex","SOLUSD",1750721833284,10.27716301,145.21,145.19,6.72]
["bitfinex","SOLUSD",1750721833458,10.27716301,145.21,145.17,10.27716301]
["bitfinex","SOLUSD",1750721833876,10.27716301,145.21,145.14,6.72]
["bitfinex","SOLUSD",1750721834057,10.27716301,145.2,145.15,10.27716301]
["bitfinex","SOLUSD",1750721834507,10.27716301,145.2,145.16,10.27716301]
["bitfinex","SOLUSD",1750721834682,10.27716301,145.2,145.15,10.27716301]
["bitfinex","SOLUSD",1750721836273,10.41932458,145.19,145.14,6.72]
["bitfinex","SOLUSD",1750721836589,10.41932458,145.19,145.14,16.99716301]
["bitfinex","SOLUSD",1750721836968,10.27716301,145.18,145.14,6.72]
["bitfinex","SOLUSD",1750721840465,10.27716301,145.15,145.05,89.4]
["bitfinex","SOLUSD",1750721840770,10.27716301,145.15,145.1,10.27716301]
["bitfinex","SOLUSD",1750721840980,5.10770513,145.17,145.13,10.27716301]
["bitfinex","SOLUSD",1750721841169,10.27716301,145.18,145.14,10.27716301]
["bitfinex","SOLUSD",1750721841367,15.52702971,145.19,145.14,10.27716301]
["bitfinex","SOLUSD",1750721841679,15.52702971,145.19,145.13,10.27716301]
["bitfinex","SOLUSD",1750721841680,10.27716301,145.18,145.13,10.27716301]
["bitfinex","SOLUSD",1750721842897,5.2498667,145.19,145.09,32.89188468]
["bitfinex","SOLUSD",1750721843186,10.27716301,145.18,145.09,122.29188468]
["bitfinex","SOLUSD",1750721843383,10.27716301,145.16,145.12,10.27716301]
["bitfinex","SOLUSD",1750721843773,10.41932458,145.17,145.12,10.27716301]
["bitfinex","SOLUSD",1750721844585,10.27716301,145.18,145.13,10.27716301]
["bitfinex","SOLUSD",1750721844889,10.27716301,145.18,145.09,32.89223849]
["bitfinex","SOLUSD",1750721844890,65.53716301,145.2,145.16,10.27716301]
["bitfinex","SOLUSD",1750721845488,65.53716301,145.2,145.15,10.27716301]
["bitfinex","SOLUSD",1750721845908,10.27716301,145.19,145.14,10.27716301]
["bitfinex","SOLUSD",1750721846397,10.27716301,145.18,145.11,89.4]
["bitfinex","SOLUSD",1750721846575,10.27716301,145.18,145.13,10.27716301]
["bitfinex","SOLUSD",1750721847076,10.27716301,145.18,145.14,10.27716301]
["bitfinex","SOLUSD",1750721847276,10.27716301,145.18,145.13,10.27716301]
["bitfinex","SOLUSD",1750721848190,10.27716301,145.17,145.13,10.27716301]
["bitfinex","SOLUSD",1750721848398,10.27716301,145.18,145.11,89.4]
["bitfinex","SOLUSD",1750721848692,10.27716301,145.18,145.13,10.27716301]
["bitfinex","SOLUSD",1750721849879,10.41932458,145.17,145.12,10.27716301]
["bitfinex","SOLUSD",1750721850070,0.14216157,145.18,145.09,115.4]
["bitfinex","SOLUSD",1750721850271,10.27716301,145.14,145.1,10.27716301]
["bitfinex","SOLUSD",1750721850480,10.27716301,145.15,145.1,10.27716301]
["bitfinex","SOLUSD",1750721851086,0.14216157,145.18,145.09,115.4]
["bitfinex","SOLUSD",1750721851290,10.27716301,145.14,145.1,10.27716301]
["bitfinex","SOLUSD",1750721853692,10.27716301,145.16,145.11,10.27716301]
["bitfinex","SOLUSD",1750721854301,10.27716301,145.15,145.1,10.27716301]
["bitfinex","SOLUSD",1750721854771,10.27716301,145.15,145.11,10.27716301]
["bitfinex","SOLUSD",1750721855375,10.27716301,145.15,145.1,10.27716301]
["bitfinex","SOLUSD",1750721855601,10.27716301,145.14,145.09,125.67716301]
["bitfinex","SOLUSD",1750721856078,23.90057058,145.18,145.09,125.67716301]
["bitfinex","SOLUSD",1750721856282,10.27716301,145.14,145.09,36.27716301]
["bitfinex","SOLUSD",1750721857585,10.27716301,145.14,145.09,10.27716301]
["bitfinex","SOLUSD",1750721857789,10.27716301,145.12,145.07,16.99716301]
["bitfinex","SOLUSD",1750721858500,10.27716301,145.11,145.07,6.72]
["bitfinex","SOLUSD",1750721860307,18.79181043,145.12,145.07,6.72]
["bitfinex","SOLUSD",1750721860609,6.66166015,145.13,145.09,10.27716301]
["bitfinex","SOLUSD",1750721860790,1.5529,145.13,145.1,10.27716301]
["bitfinex","SOLUSD",1750721860987,32.67396157,145.14,145.1,10.27716301]
["bitfinex","SOLUSD",1750721861191,32.5318,145.14,145.1,10.27716301]
["bitfinex","SOLUSD",1750721861397,36.27716301,145.14,145.1,10.27716301]
["bitfinex","SOLUSD",1750721861596,26.0,145.14,145.1,10.27716301]
["bitfinex","SOLUSD",1750721861782,36.27716301,145.14,145.1,10.27716301]
["bitfinex","SOLUSD",1750721862406,10.27716301,145.13,145.09,10.27716301]
["bitfinex","SOLUSD",1750721862908,36.27716301,145.14,145.09,10.27716301]
["bitfinex","SOLUSD",1750721863202,10.27716301,145.13,145.09,10.27716301]
["bitfinex","SOLUSD",1750721863404,36.27716301,145.14,145.09,10.27716301]
["bitfinex","SOLUSD",1750721863613,36.27716301,145.14,145.07,13.61311788]
["bitfinex","SOLUSD",1750721863614,5.10876015,145.15,145.11,10.27716301]
["bitfinex","SOLUSD",1750721863801,12.7738683,145.24,145.13,10.27716301]
["bitfinex","SOLUSD",1750721863802,15.38592316,145.18,145.13,10.27716301]
["bitfinex","SOLUSD",1750721864488,15.38592316,145.17,145.12,10.27716301]
["bitfinex","SOLUSD",1750721864688,5.10876015,145.18,145.12,10.27716301]
["bitfinex","SOLUSD",1750721864888,5.10876015,145.17,145.13,10.27716301]
["bitfinex","SOLUSD",1750721865109,15.38592316,145.17,145.12,10.27716301]
["bitfinex","SOLUSD",1750721865284,10.27716301,145.16,145.12,10.27716301]
["bitfinex","SOLUSD",1750721865484,10.27716301,145.16,145.11,10.27716301]
["bitfinex","SOLUSD",1750721865780,5.10876015,145.17,145.13,10.27716301]
["bitfinex","SOLUSD",1750721865781,10.27716301,145.17,145.13,10.27716301]
["bitfinex","SOLUSD",1750721867609,10.27716301,145.17,145.1,6.89163628]
["bitfinex","SOLUSD",1750721867908,10.27716301,145.17,145.08,106.33016301]
["bitfinex","SOLUSD",1750721867909,5.10876015,145.18,145.13,10.27716301]
["bitfinex","SOLUSD",1750721868088,10.27716301,145.17,145.13,10.27716301]
["bitfinex","SOLUSD",1750721868290,15.38592316,145.18,145.13,10.27716301]
["bitfinex","SOLUSD",1750721868901,5.10876015,145.18,145.14,10.27716301]
["bitfinex","SOLUSD",1750721869107,0.14216157,145.18,145.14,10.27716301]
["bitfinex","SOLUSD",1750721869397,10.41932458,145.18,145.14,10.27716301]
["bitfinex","SOLUSD",1750721870210,5.10876015,145.19,145.16,10.27716301]
["bitfinex","SOLUSD",1750721870417,11.42577795,145.23,145.18,10.27716301]
["bitfinex","SOLUSD",1750721870605,5.10876015,145.23,145.22,10.27716301]
["bitfinex","SOLUSD",1750721870910,5.10876015,145.27,145.22,10.27716301]
["bitfinex","SOLUSD",1750721871091,5.10876015,145.27,145.25,10.27716301]
["bitfinex","SOLUSD",1750721871287,5.10876015,145.28,145.26,10.27716301]
["bitfinex","SOLUSD",1750721871514,6.75016015,145.29,145.26,10.27716301]
["bitfinex","SOLUSD",1750721871811,6.75016015,145.29,145.2,26.0]
["bitfinex","SOLUSD",1750721871812,10.27716301,145.27,145.23,10.27716301]
["bitfinex","SOLUSD",1750721872891,10.27716301,145.26,145.22,10.27716301]
["bitfinex","SOLUSD",1750721873214,10.27716301,145.26,145.21,10.27716301]
["bitfinex","SOLUSD",1750721873512,10.27716301,145.25,145.2,16.91716301]
["bitfinex","SOLUSD",1750721873711,10.27716301,145.23,145.19,10.27716301]
["bitfinex","SOLUSD",1750721873913,10.27716301,145.2,145.12,140.3007]
["bitfinex","SOLUSD",1750721874141,10.27716301,145.19,145.14,10.27716301]
["bitfinex","SOLUSD",1750721874298,10.27716301,145.2,145.15,10.27716301]
["bitfinex","SOLUSD",1750721876106,25.44607058,145.22,145.15,10.27716301]
["bitfinex","SOLUSD",1750721876107,10.27716301,145.19,145.15,10.27716301]
["bitfinex","SOLUSD",1750721876804,10.27716301,145.2,145.15,10.27716301]
["bitfinex","SOLUSD",1750721877325,10.27716301,145.19,145.15,10.27716301]
["bitfinex","SOLUSD",1750721878116,10.27716301,145.18,145.13,6.62]
["bitfinex","SOLUSD",1750721878298,10.27716301,145.18,145.13,16.89716301]
["bitfinex","SOLUSD",1750721878500,10.27716301,145.19,145.14,10.27716301]
["bitfinex","SOLUSD",1750721880107,10.27716301,145.19,145.15,10.27716301]
["bitfinex","SOLUSD",1750721880418,10.27716301,145.19,145.13,6.62]
["bitfinex","SOLUSD",1750721880419,10.27716301,145.19,145.14,10.27716301]
["bitfinex","SOLUSD",1750721880834,10.27716301,145.21,145.16,10.27716301]
["bitfinex","SOLUSD",1750721880996,11.82266301,145.22,145.17,10.27716301]
["bitfinex","SOLUSD",1750721881398,10.27716301,145.21,145.17,10.27716301]
["bitfinex","SOLUSD",1750721881615,10.27716301,145.21,145.16,10.27716301]
["bitfinex","SOLUSD",1750721881810,1.5455,145.22,145.16,10.27716301]
["bitfinex","SOLUSD",1750721882105,10.27716301,145.21,145.17,10.27716301]
["bitfinex","SOLUSD",1750721883328,11.82266301,145.22,145.17,10.27716301]
["bitfinex","SOLUSD",1750721883831,10.27716301,145.21,145.17,10.27716301]
["bitfinex","SOLUSD",1750721884728,11.82266301,145.22,145.17,10.27716301]
["bitfinex","SOLUSD",1750721885313,0.14216157,145.23,145.17,10.27716301]
["bitfinex","SOLUSD",1750721885508,10.27716301,145.22,145.17,10.27716301]
["bitfinex","SOLUSD",1750721887328,10.27716301,145.22,145.18,10.27716301]
["bitfinex","SOLUSD",1750721887828,10.27716301,145.21,145.15,89.4]
["bitfinex","SOLUSD",1750721888031,10.27716301,145.21,145.17,10.27716301]
["bitfinex","SOLUSD",1750721890118,10.27716301,145.21,145.16,10.27716301]
["bitfinex","SOLUSD",1750721890321,10.27716301,145.21,145.17,10.27716301]
["bitfinex","SOLUSD",1750721891327,10.27716301,145.21,145.16,10.27716301]
["bitfinex","SOLUSD",1750721893631,10.27716301,145.21,145.15,89.4]
["bitfinex","SOLUSD",1750721893841,10.27716301,145.19,145.15,89.4]
["bitfinex","SOLUSD",1750721894042,10.27716301,145.2,145.16,10.27716301]
["bitfinex","SOLUSD",1750721894208,10.27716301,145.2,145.13,96.02]
["bitfinex","SOLUSD",1750721894412,10.27716301,145.2,145.16,10.27716301]
["bitfinex","SOLUSD",1750721894812,0.14216157,145.23,145.16,10.27716301]
["bitfinex","SOLUSD",1750721894813,10.27716301,145.21,145.16,10.27716301]
["bitfinex","SOLUSD",1750721895208,10.27716301,145.21,145.13,102.9103249]
["bitfinex","SOLUSD",1750721895423,10.27716301,145.2,145.16,10.27716301]
["bitfinex","SOLUSD",1750721895614,10.27716301,145.2,145.15,10.27716301]
["bitfinex","SOLUSD",1750721896130,10.27716301,145.19,145.15,10.27716301]
["bitfinex","SOLUSD",1750721896336,5.9849089,145.19,145.15,5.9849089]
["bitfinex","SOLUSD",1750721897316,5.9849089,145.2,145.15,5.9849089]
["bitfinex","SOLUSD",1750721898028,5.9849089,145.2,145.16,5.9849089]
["bitfinex","SOLUSD",1750721898434,5.9849089,145.21,145.16,5.9849089]
["bitfinex","SOLUSD",1750721900232,5.9849089,145.18,145.13,96.02]
["bitfinex","SOLUSD",1750721900527,1.5488,145.19,145.14,5.9849089]
["bitfinex","SOLUSD",1750721900733,1.5488,145.19,145.16,5.9849089]
["bitfinex","SOLUSD",1750721901434,1.5488,145.19,145.15,5.9849089]
["bitfinex","SOLUSD",1750721902011,5.9849089,145.21,145.16,5.9849089]
["bitfinex","SOLUSD",1750721903434,1.5684,145.23,145.18,5.9849089]
["bitfinex","SOLUSD",1750721903735,7.5533089,145.23,145.18,5.9849089]
["bitfinex","SOLUSD",1750721905132,1.5684,145.23,145.19,5.9849089]
["bitfinex","SOLUSD",1750721905334,1.6266,145.27,145.18,12.87282979]
["bitfinex","SOLUSD",1750721905536,5.9849089,145.26,145.19,6.58]
["bitfinex","SOLUSD",1750721905832,5.9849089,145.25,145.2,5.9849089]
["bitfinex","SOLUSD",1750721906031,0.14216157,145.25,145.19,12.5649089]
["bitfinex","SOLUSD",1750721906240,5.9849089,145.24,145.2,5.9849089]
["bitfinex","SOLUSD",1750721906614,0.14216157,145.25,145.2,5.9849089]
["bitfinex","SOLUSD",1750721906823,6.12707047,145.25,145.2,5.9849089]
["bitfinex","SOLUSD",1750721907034,5.9849089,145.24,145.2,5.9849089]
["bitfinex","SOLUSD",1750721907329,5.9849089,145.24,145.19,12.5649089]
["bitfinex","SOLUSD",1750721907528,5.9849089,145.23,145.19,6.58]
["bitfinex","SOLUSD",1750721908530,5.9849089,145.24,145.19,12.5649089]
["bitfinex","SOLUSD",1750721911344,5.9849089,145.23,145.19,6.58]
["bitfinex","SOLUSD",1750721912135,0.14216157,145.25,145.19,6.58]
["bitfinex","SOLUSD",1750721912136,5.9849089,145.22,145.19,6.58]
["bitfinex","SOLUSD",1750721912847,5.9849089,145.23,145.19,6.58]
["bitfinex","SOLUSD",1750721913730,0.14216157,145.25,145.19,12.5649089]
["bitfinex","SOLUSD",1750721914050,18.64964886,145.24,145.19,12.5649089]
["bitfinex","SOLUSD",1750721914234,24.63455776,145.24,145.19,12.5649089]
["bitfinex","SOLUSD",1750721915123,6.12707047,145.25,145.2,5.9849089]
["bitfinex","SOLUSD",1750721915322,6.12707047,145.25,145.19,12.5649089]
["bitfinex","SOLUSD",1750721915635,5.9849089,145.24,145.19,12.5649089]
["bitfinex","SOLUSD",1750721915830,5.9849089,145.23,145.19,6.58]
["bitfinex","SOLUSD",1750721916030,5.9849089,145.23,145.19,12.5649089]
["bitfinex","SOLUSD",1750721917249,11.11788518,145.23,145.19,12.5649089]
["bitfinex","SOLUSD",1750721917553,5.13297628,145.22,145.19,12.5649089]
["bitfinex","SOLUSD",1750721917721,5.13297628,145.21,145.19,12.5649089]
["bitfinex","SOLUSD",1750721917917,5.13297628,145.2,145.19,12.5649089]
["bitfinex","SOLUSD",1750721921142,12.54329082,145.25,145.19,19.45243558]
["bitfinex","SOLUSD",1750721921143,5.13297628,145.24,145.19,19.45243558]
["bitfinex","SOLUSD",1750721921453,5.13297628,145.23,145.2,5.9849089]
["bitfinex","SOLUSD",1750721921654,5.13297628,145.22,145.2,5.9849089]
["bitfinex","SOLUSD",1750721921859,5.13297628,145.21,145.19,102.86727207]
["bitfinex","SOLUSD",1750721922023,6.41622035,145.25,145.2,5.9849089]
["bitfinex","SOLUSD",1750721922227,5.15584058,145.24,145.22,5.9849089]
["bitfinex","SOLUSD",1750721922453,5.15584058,145.23,145.21,5.9849089]
["bitfinex","SOLUSD",1750721922635,5.15584058,145.22,145.21,5.9849089]
["bitfinex","SOLUSD",1750721923549,5.15584058,145.22,145.21,12.87148695]
["bitfinex","SOLUSD",1750721923749,5.15584058,145.24,145.21,12.87148695]
["bitfinex","SOLUSD",1750721924061,1.6266,145.27,145.23,5.9849089]
["bitfinex","SOLUSD",1750721924362,5.15474285,145.26,145.23,5.9849089]
["bitfinex","SOLUSD",1750721924533,5.15474285,145.25,145.24,5.9849089]
["bitfinex","SOLUSD",1750721925844,1.6266,145.27,145.24,5.9849089]
["bitfinex","SOLUSD",1750721925845,5.15474285,145.26,145.24,12.87003251]
["bitfinex","SOLUSD",1750721926155,5.15088942,145.27,145.25,30.61946666]
["bitfinex","SOLUSD",1750721926357,5.15088942,145.31,145.27,26.0]
["bitfinex","SOLUSD",1750721926546,6.41622035,145.33,145.3,5.9849089]
["bitfinex","SOLUSD",1750721926741,5.14551728,145.32,145.31,5.9849089]
["bitfinex","SOLUSD",1750721927863,5.14551728,145.34,145.31,5.9849089]
["bitfinex","SOLUSD",1750721928035,5.14551728,145.33,145.32,5.9849089]
["bitfinex","SOLUSD",1750721928363,5.14551728,145.35,145.32,5.9849089]
["bitfinex","SOLUSD",1750721928659,7.5654089,145.36,145.32,5.9849089]
["bitfinex","SOLUSD",1750721928660,12.71092618,145.36,145.32,5.9849089]
["bitfinex","SOLUSD",1750721929443,7.5654089,145.36,145.32,5.9849089]
["bitfinex","SOLUSD",1750721931056,1.5805,145.36,145.32,5.9849089]
["bitfinex","SOLUSD",1750721931268,5.14551728,145.38,145.35,5.9849089]
["bitfinex","SOLUSD",1750721931439,5.9849089,145.36,145.31,5.9849089]
["bitfinex","SOLUSD",1750721931643,5.9849089,145.33,145.28,5.9849089]
["bitfinex","SOLUSD",1750721932172,5.9849089,145.3,145.25,5.9849089]
["bitfinex","SOLUSD",1750721932635,5.9849089,145.3,145.26,12.5649089]
["bitfinex","SOLUSD",1750721932836,18.79181043,145.32,145.26,12.5649089]
["bitfinex","SOLUSD",1750721933070,5.9849089,145.31,145.27,5.9849089]
["bitfinex","SOLUSD",1750721933839,5.9849089,145.31,145.26,12.5649089]
["bitfinex","SOLUSD",1750721934146,5.9849089,145.3,145.26,6.58]
["bitfinex","SOLUSD",1750721935757,5.9849089,145.29,145.26,6.58]
["bitfinex","SOLUSD",1750721935936,5.9849089,145.3,145.26,6.58]
["bitfinex","SOLUSD",1750721938353,5.9849089,145.3,145.26,12.5649089]
["bitfinex","SOLUSD",1750721940853,5.9849089,145.3,145.26,6.58]
["bitfinex","SOLUSD",1750721941877,5.9849089,145.28,145.26,6.58]
["bitfinex","SOLUSD",1750721942053,5.9849089,145.27,145.22,5.9849089]
["bitfinex","SOLUSD",1750721942252,5.9849089,145.25,145.21,95.98]
["bitfinex","SOLUSD",1750721942777,5.9849089,145.24,145.21,6.58]
["bitfinex","SOLUSD",1750721943147,5.9849089,145.23,145.21,6.58]
["bitfinex","SOLUSD",1750721943347,5.9849089,145.22,145.2,34.365881]
["bitfinex","SOLUSD",1750721943564,6.12707047,145.21,145.2,34.365881]
["bitfinex","SOLUSD",1750721944452,6.12707047,145.21,145.2,32.699281]
["bitfinex","SOLUSD",1750721944453,58.50791933,145.21,145.2,32.699281]
["bitfinex","SOLUSD",1750721944645,63.63024127,145.21,145.2,32.699281]
["bitfinex","SOLUSD",1750721945575,37.63024127,145.21,145.2,31.032681]
["bitfinex","SOLUSD",1750721945872,0.14216157,145.16,145.09,12.5649089]
["bitfinex","SOLUSD",1750721946048,5.9849089,145.13,145.09,32.58]
["bitfinex","SOLUSD",1750721946365,5.9849089,145.13,145.09,6.58]
["bitfinex","SOLUSD",1750721948156,5.9849089,145.12,145.09,6.58]
["bitfinex","SOLUSD",1750721949871,5.9849089,145.13,145.09,6.58]
["bitfinex","SOLUSD",1750721950178,5.9849089,145.1,145.05,5.9849089]
["bitfinex","SOLUSD",1750721951486,6.3486,145.13,145.09,5.9849089]
["bitfinex","SOLUSD",1750721951649,5.9849089,145.15,145.11,5.9849089]
["bitfinex","SOLUSD",1750721953266,18.79181043,145.16,145.11,5.9849089]
["bitfinex","SOLUSD",1750721953447,6.1347,145.17,145.13,5.9849089]
["bitfinex","SOLUSD",1750721953655,24.63455776,145.2,145.15,5.9849089]
["bitfinex","SOLUSD",1750721953955,0.14216157,145.19,145.16,5.9849089]
["bitfinex","SOLUSD",1750721954159,6.0617,145.21,145.17,5.9849089]
["bitfinex","SOLUSD",1750721954376,16.31969018,145.21,145.17,10.25799018]
["bitfinex","SOLUSD",1750721955470,16.31969018,145.21,145.16,10.25799018]
["bitfinex","SOLUSD",1750721955675,10.25799018,145.18,145.13,10.25799018]
["bitfinex","SOLUSD",1750721955879,18.79181043,145.2,145.15,10.25799018]
["bitfinex","SOLUSD",1750721956064,10.25799018,145.19,145.15,10.25799018]
["bitfinex","SOLUSD",1750721956450,10.25799018,145.19,145.14,10.25799018]
["bitfinex","SOLUSD",1750721956870,10.25799018,145.18,145.14,10.25799018]
["bitfinex","SOLUSD",1750721957257,18.79181043,145.2,145.12,6.89074061]
["bitfinex","SOLUSD",1750721957454,10.25799018,145.19,145.14,10.25799018]
["bitfinex","SOLUSD",1750721958459,10.25799018,145.18,145.13,10.25799018]
["bitfinex","SOLUSD",1750721959088,10.25799018,145.17,145.12,10.25799018]
["bitfinex","SOLUSD",1750721959479,10.40015175,145.16,145.11,6.56]
["bitfinex","SOLUSD",1750721959860,10.40015175,145.16,145.11,16.81799018]
["bitfinex","SOLUSD",1750721960161,0.14216157,145.16,145.11,16.81799018]
["bitfinex","SOLUSD",1750721960485,10.40015175,145.16,145.11,16.81799018]
["bitfinex","SOLUSD",1750721961358,10.25799018,145.13,145.11,6.56]
["bitfinex","SOLUSD",1750721961553,10.25799018,145.12,145.07,10.25799018]
["bitfinex","SOLUSD",1750721961758,10.25799018,145.1,145.06,95.96]
["bitfinex","SOLUSD",1750721961958,10.25799018,145.1,145.06,6.56]
["bitfinex","SOLUSD",1750721962264,0.14216157,145.09,145.06,6.56]
["bitfinex","SOLUSD",1750721962592,10.25799018,145.09,145.06,6.56]
["bitfinex","SOLUSD",1750721963272,0.14216157,145.11,145.06,6.56]
["bitfinex","SOLUSD",1750721963467,10.25799018,145.09,145.06,6.56]
["bitfinex","SOLUSD",1750721963662,29.04980061,145.08,145.03,10.25799018]
["bitfinex","SOLUSD",1750721963871,10.25799018,145.07,145.03,10.25799018]
["bitfinex","SOLUSD",1750721964282,10.25799018,145.07,145.02,10.25799018]
["bitfinex","SOLUSD",1750721964667,10.25799018,145.06,145.01,16.81799018]
["bitfinex","SOLUSD",1750721964870,0.14216157,145.08,145.01,16.81799018]
["bitfinex","SOLUSD",1750721965176,0.14216157,145.05,145.01,16.81799018]
["bitfinex","SOLUSD",1750721966774,0.14216157,145.05,145.01,6.56]
["bitfinex","SOLUSD",1750721966973,0.14216157,145.05,145.01,16.81799018]
["bitfinex","SOLUSD",1750721967881,0.14216157,145.05,145.01,6.56]
["bitfinex","SOLUSD",1750721968067,0.14216157,145.05,145.01,16.81799018]
["bitfinex","SOLUSD",1750721968475,10.25799018,145.04,145.01,6.56]
["bitfinex","SOLUSD",1750721968694,0.14216157,145.03,145.01,6.56]
["bitfinex","SOLUSD",1750721970288,10.25799018,145.05,145.01,6.56]
["bitfinex","SOLUSD",1750721970488,10.25799018,145.08,145.03,10.25799018]
["bitfinex","SOLUSD",1750721970788,10.25799018,145.07,145.03,10.25799018]
["bitfinex","SOLUSD",1750721972092,10.25799018,145.07,145.02,10.25799018]
["bitfinex","SOLUSD",1750721972401,10.25799018,145.07,145.03,10.25799018]
["bitfinex","SOLUSD",1750721972779,0.14216157,145.04,145.01,6.56]
["bitfinex","SOLUSD",1750721977308,10.40015175,145.04,145.01,6.56]
["bitfinex","SOLUSD",1750721978415,0.14216157,145.04,145.01,6.56]
["bitfinex","SOLUSD",1750721980986,12.59211863,145.06,145.02,5.99761863]
["bitfinex","SOLUSD",1750721981220,5.99761863,145.08,145.03,5.99761863]
["bitfinex","SOLUSD",1750721981423,0.14216157,145.06,145.03,5.99761863]
["bitfinex","SOLUSD",1750721981596,18.64964886,145.07,145.03,5.99761863]
["bitfinex","SOLUSD",1750721981996,0.14216157,145.06,145.03,5.99761863]
["bitfinex","SOLUSD",1750721982314,31.99761863,145.08,145.03,5.99761863]
["bitfinex","SOLUSD",1750721982518,0.14216157,145.07,145.03,5.99761863]
["bitfinex","SOLUSD",1750721982689,6.1397802,145.07,145.03,5.99761863]
["bitfinex","SOLUSD",1750721982888,0.14216157,145.07,145.03,5.99761863]
["bitfinex","SOLUSD",1750721983094,0.14216157,145.07,145.04,5.99761863]
["bitfinex","SOLUSD",1750721983429,0.14216157,145.07,145.03,5.99761863]
["bitfinex","SOLUSD",1750721984590,11.09482582,145.09,145.05,5.99761863]
["bitfinex","SOLUSD",1750721984932,8.55496047,145.15,145.03,6.89510766]
["bitfinex","SOLUSD",1750721984933,5.09720719,145.12,145.07,5.99761863]
["bitfinex","SOLUSD",1750721985222,5.99761863,145.13,145.09,5.99761863]
["bitfinex","SOLUSD",1750721985424,5.99761863,145.13,145.08,5.99761863]
["bitfinex","SOLUSD",1750721985597,5.99761863,145.12,145.08,5.99761863]
["bitfinex","SOLUSD",1750721986006,31.99761863,145.13,145.08,5.99761863]
["bitfinex","SOLUSD",1750721986601,37.09482582,145.13,145.08,5.99761863]
["bitfinex","SOLUSD",1750721987097,31.09720719,145.13,145.08,5.99761863]
["bitfinex","SOLUSD",1750721987421,5.09720719,145.12,145.08,5.99761863]
["bitfinex","SOLUSD",1750721988129,5.09720719,145.12,145.1,5.99761863]
["bitfinex","SOLUSD",1750721988296,5.09720719,145.14,145.1,5.99761863]
["bitfinex","SOLUSD",1750721988497,5.09720719,145.13,145.1,5.99761863]
["bitfinex","SOLUSD",1750721988696,5.09720719,145.12,145.1,5.99761863]
["bitfinex","SOLUSD",1750721988912,5.09720719,145.13,145.1,5.99761863]
["bitfinex","SOLUSD",1750721989221,5.09720719,145.12,145.1,5.99761863]
["bitfinex","SOLUSD",1750721989417,5.09720719,145.14,145.1,5.99761863]
["bitfinex","SOLUSD",1750721989632,5.09720719,145.13,145.08,6.89252928]
["bitfinex","SOLUSD",1750721989822,5.99761863,145.14,145.1,5.99761863]
["bitfinex","SOLUSD",1750721989823,5.09720719,145.12,145.1,5.99761863]
["bitfinex","SOLUSD",1750721990125,5.09720719,145.13,145.1,5.99761863]
["bitfinex","SOLUSD",1750721990328,5.09720719,145.12,145.1,5.99761863]
["bitfinex","SOLUSD",1750721990534,5.09720719,145.13,145.1,5.99761863]
["bitfinex","SOLUSD",1750721990710,5.09720719,145.12,145.1,5.99761863]
["bitfinex","SOLUSD",1750721991031,5.09720719,145.13,145.1,5.99761863]
["bitfinex","SOLUSD",1750721991219,5.99761863,145.14,145.1,5.99761863]
["bitfinex","SOLUSD",1750721991220,5.09720719,145.14,145.1,5.99761863]
["bitfinex","SOLUSD",1750721991393,5.09720719,145.13,145.1,5.99761863]
["bitfinex","SOLUSD",1750721991723,5.09720719,145.14,145.1,5.99761863]
["bitfinex","SOLUSD",1750721992119,26.32532906,145.15,145.1,5.99761863]
["bitfinex","SOLUSD",1750721992120,5.09720719,145.13,145.1,5.99761863]
["bitfinex","SOLUSD",1750721992422,5.09720719,145.14,145.1,5.99761863]
["bitfinex","SOLUSD",1750721993035,5.09720719,145.15,145.13,5.99761863]
["bitfinex","SOLUSD",1750721993326,23.74685605,145.17,145.13,5.99761863]
["bitfinex","SOLUSD",1750721995148,18.64964886,145.15,145.08,6.56]
["bitfinex","SOLUSD",1750721995298,5.99761863,145.12,145.05,6.89387416]
["bitfinex","SOLUSD",1750721995504,5.99761863,145.12,145.07,5.99761863]
["bitfinex","SOLUSD",1750721996714,5.99761863,145.12,145.06,6.89354553]
["bitfinex","SOLUSD",1750721996904,11.36506876,145.14,145.08,5.99761863]
["bitfinex","SOLUSD",1750721997108,5.99761863,145.13,145.08,5.99761863]
["bitfinex","SOLUSD",1750721997707,17.22052582,145.14,145.08,6.89263405]
["bitfinex","SOLUSD",1750721998035,5.09720719,145.14,145.1,5.99761863]
["bitfinex","SOLUSD",1750721998632,11.23698739,145.15,145.1,5.99761863]
["bitfinex","SOLUSD",1750721998801,6.1397802,145.15,145.1,5.99761863]
["bitfinex","SOLUSD",1750721999126,29.74447468,145.16,145.11,5.99761863]
["bitfinex","SOLUSD",1750722000695,6.1397802,145.15,145.1,5.99761863]
["bitfinex","SOLUSD",1750722001130,5.99761863,145.13,145.08,5.99761863]
["bitfinex","SOLUSD",1750722002616,24.64726749,145.14,145.09,5.99761863]
["bitfinex","SOLUSD",1750722002927,5.99761863,145.13,145.08,5.99761863]
["bitfinex","SOLUSD",1750722003231,24.78942906,145.15,145.1,5.99761863]
["bitfinex","SOLUSD",1750722004515,5.99761863,145.14,145.09,5.99761863]
["bitfinex","SOLUSD",1750722005337,0.14216157,145.13,145.09,5.99761863]
["bitfinex","SOLUSD",1750722005628,6.1397802,145.13,145.09,5.99761863]
["bitfinex","SOLUSD",1750722006130,6.1397802,145.13,145.08,5.99761863]
["bitfinex","SOLUSD",1750722008506,0.14216157,145.14,145.09,5.99761863]
["bitfinex","SOLUSD",1750722008745,6.1397802,145.14,145.09,5.99761863]
["bitfinex","SOLUSD",1750722008915,0.14216157,145.14,145.09,5.99761863]
["bitfinex","SOLUSD",1750722009230,6.1397802,145.14,145.09,5.99761863]
["bitfinex","SOLUSD",1750722009428,0.14216157,145.14,145.1,5.99761863]
["bitfinex","SOLUSD",1750722009600,0.14216157,145.14,145.12,5.99761863]
["bitfinex","SOLUSD",1750722009799,0.14216157,145.14,145.11,5.99761863]
["bitfinex","SOLUSD",1750722010234,0.14216157,145.14,145.12,5.99761863]
["bitfinex","SOLUSD",1750722010611,5.09720719,145.16,145.04,26.0]
["bitfinex","SOLUSD",1750722010813,5.99761863,145.09,145.05,5.99761863]
["bitfinex","SOLUSD",1750722011032,5.99761863,145.1,145.05,5.99761863]
["bitfinex","SOLUSD",1750722011604,5.99761863,145.1,145.06,5.99761863]
["bitfinex","SOLUSD",1750722012520,5.23936876,145.12,145.07,5.99761863]
["bitfinex","SOLUSD",1750722012521,11.23698739,145.12,145.07,5.99761863]
["bitfinex","SOLUSD",1750722012832,0.14216157,145.12,145.06,5.99761863]
["bitfinex","SOLUSD",1750722013031,5.99761863,145.11,145.06,5.99761863]
["bitfinex","SOLUSD",1750722013335,5.99761863,145.11,145.07,5.99761863]
["bitfinex","SOLUSD",1750722014136,5.99761863,145.11,145.06,5.99761863]
["bitfinex","SOLUSD",1750722014523,5.99761863,145.1,145.05,5.99761863]
["bitfinex","SOLUSD",1750722014726,5.99761863,145.08,145.03,19.4526138]
["bitfinex","SOLUSD",1750722014919,5.99761863,145.09,145.04,5.99761863]
["bitfinex","SOLUSD",1750722015839,0.14216157,145.09,145.05,5.99761863]
["bitfinex","SOLUSD",1750722017441,17.58512582,145.11,145.06,5.99761863]
["bitfinex","SOLUSD",1750722017631,6.4903,145.11,145.07,5.99761863]
["bitfinex","SOLUSD",1750722020518,6.4903,145.11,145.07,12.89073854]
["bitfinex","SOLUSD",1750722020718,12.60282582,145.13,145.09,5.99761863]
["bitfinex","SOLUSD",1750722020916,5.09720719,145.14,145.1,5.99761863]
["bitfinex","SOLUSD",1750722021149,17.75202582,145.15,145.1,5.99761863]
["bitfinex","SOLUSD",1750722021347,17.75202582,145.15,145.11,5.99761863]
["bitfinex","SOLUSD",1750722022033,17.75202582,145.15,145.1,5.99761863]
["bitfinex","SOLUSD",1750722022229,11.09482582,145.14,145.09,5.99761863]
["bitfinex","SOLUSD",1750722022951,0.14216157,145.13,145.09,5.99761863]
["bitfinex","SOLUSD",1750722023455,5.23936876,145.13,145.09,5.99761863]
["bitfinex","SOLUSD",1750722025454,5.09720719,145.12,145.09,5.99761863]
["bitfinex","SOLUSD",1750722027461,5.09720719,145.11,145.09,5.99761863]
["bitfinex","SOLUSD",1750722027645,5.09720719,145.12,145.09,5.99761863]
["bitfinex","SOLUSD",1750722027855,5.09720719,145.11,145.09,5.99761863]
["bitfinex","SOLUSD",1750722028041,5.09720719,145.12,145.09,5.99761863]
["bitfinex","SOLUSD",1750722028349,5.09720719,145.11,145.09,5.99761863]
["bitfinex","SOLUSD",1750722028558,5.09720719,145.12,145.09,5.99761863]
["bitfinex","SOLUSD",1750722028762,5.09720719,145.11,145.09,5.99761863]
["bitfinex","SOLUSD",1750722028930,5.09720719,145.12,145.09,5.99761863]
["bitfinex","SOLUSD",1750722029132,5.09720719,145.11,145.09,5.99761863]
["bitfinex","SOLUSD",1750722029450,5.09720719,145.12,145.1,5.99761863]
["bitfinex","SOLUSD",1750722029698,5.09720719,145.11,145.1,5.99761863]
["bitfinex","SOLUSD",1750722029871,5.09720719,145.12,145.07,32.89303283]
["bitfinex","SOLUSD",1750722030151,5.09720719,145.11,145.1,5.99761863]
["bitfinex","SOLUSD",1750722031568,5.09720719,145.11,145.09,5.99761863]
["bitfinex","SOLUSD",1750722031857,5.09720719,145.1,145.07,95.39761863]
["bitfinex","SOLUSD",1750722032157,0.14216157,145.11,145.07,5.99761863]
["bitfinex","SOLUSD",1750722032330,5.09720719,145.1,145.08,5.99761863]
["bitfinex","SOLUSD",1750722032528,5.09720719,145.09,145.08,5.99761863]
["bitfinex","SOLUSD",1750722032756,5.09720719,145.1,145.08,5.99761863]
["bitfinex","SOLUSD",1750722033051,5.09720719,145.09,145.08,5.99761863]
["bitfinex","SOLUSD",1750722033253,5.09720719,145.1,145.05,96.29417442]
["bitfinex","SOLUSD",1750722033460,5.1587752,145.09,145.07,5.99761863]
["bitfinex","SOLUSD",1750722033643,5.1587752,145.1,145.07,5.99761863]
["bitfinex","SOLUSD",1750722033849,5.1587752,145.09,145.07,5.99761863]
["bitfinex","SOLUSD",1750722034056,5.1587752,145.08,145.05,89.4]
["bitfinex","SOLUSD",1750722034244,5.1587752,145.07,145.06,5.99761863]
["bitfinex","SOLUSD",1750722034447,5.99761863,145.1,145.04,122.29434226]
["bitfinex","SOLUSD",1750722034448,5.1587752,145.09,145.04,122.29434226]
["bitfinex","SOLUSD",1750722034651,5.1587752,145.08,145.05,5.99761863]
["bitfinex","SOLUSD",1750722034957,5.1587752,145.07,145.05,5.99761863]
["bitfinex","SOLUSD",1750722035138,5.1587752,145.09,145.05,5.99761863]
["bitfinex","SOLUSD",1750722035339,5.1587752,145.08,145.06,5.99761863]
["bitfinex","SOLUSD",1750722035569,6.1397802,145.11,145.06,5.99761863]
["bitfinex","SOLUSD",1750722035755,5.15848681,145.1,145.06,5.99761863]
["bitfinex","SOLUSD",1750722035953,5.30064838,145.09,145.05,5.99761863]
["bitfinex","SOLUSD",1750722036162,5.99761863,145.1,144.95,13.23479704]
["bitfinex","SOLUSD",1750722036163,0.14216157,145.04,144.95,13.23479704]
["bitfinex","SOLUSD",1750722036366,11.15610544,145.03,144.98,5.99761863]
["bitfinex","SOLUSD",1750722036545,5.30064838,145.02,144.99,5.99761863]
["bitfinex","SOLUSD",1750722037263,0.14216157,145.02,144.99,5.99761863]
["bitfinex","SOLUSD",1750722037841,0.14216157,145.02,144.98,5.99761863]
["bitfinex","SOLUSD",1750722038067,5.30064838,145.02,144.98,5.99761863]
["bitfinex","SOLUSD",1750722038254,0.14216157,145.02,144.98,5.99761863]
["bitfinex","SOLUSD",1750722038561,6.1397802,145.02,144.98,5.99761863]
["bitfinex","SOLUSD",1750722038762,5.99761863,145.0,144.96,5.99761863]
["bitfinex","SOLUSD",1750722038964,5.99761863,145.0,144.95,5.99761863]
["bitfinex","SOLUSD",1750722039963,5.99761863,144.99,144.95,5.99761863]
["bitfinex","SOLUSD",1750722040557,5.99761863,144.98,144.94,5.99761863]
["bitfinex","SOLUSD",1750722041140,0.14216157,144.96,144.93,6.5808838]
["bitfinex","SOLUSD",1750722041475,5.99761863,144.96,144.93,0.0408838]
["bitfinex","SOLUSD",1750722041969,5.99761863,144.95,144.93,0.0408838]
["bitfinex","SOLUSD",1750722042564,5.99761863,144.94,144.93,0.0408838]
["bitfinex","SOLUSD",1750722042761,30.79892906,144.94,144.93,0.0408838]
["bitfinex","SOLUSD",1750722043958,24.80131043,144.94,144.93,0.0408838]
["bitfinex","SOLUSD",1750722044156,30.79892906,144.94,144.93,0.0408838]
["bitfinex","SOLUSD",1750722045777,7.64921863,144.95,144.93,0.0408838]
["bitfinex","SOLUSD",1750722046079,5.99761863,144.95,144.93,0.0408838]
["bitfinex","SOLUSD",1750722048278,31.25198417,144.97,144.93,0.0408838]
["bitfinex","SOLUSD",1750722048279,5.99761863,144.94,144.93,0.0408838]
["bitfinex","SOLUSD",1750722048454,18.64964886,144.96,144.93,0.0408838]
["bitfinex","SOLUSD",1750722048455,6.1397802,144.95,144.93,0.0408838]
["bitfinex","SOLUSD",1750722049779,5.99761863,144.94,144.93,0.0408838]
["bitfinex","SOLUSD",1750722050870,6.1397802,144.94,144.93,0.0408838]
["bitfinex","SOLUSD",1750722052878,24.78942906,144.94,144.93,0.0408838]
["bitfinex","SOLUSD",1750722053882,18.79181043,144.94,144.93,0.0408838]
["bitfinex","SOLUSD",1750722054062,24.78942906,144.94,144.93,0.0408838]
["bitfinex","SOLUSD",1750722055066,6.1397802,144.94,144.93,0.0408838]
["bitfinex","SOLUSD",1750722055883,0.14216157,144.94,144.93,0.0408838]
["bitfinex","SOLUSD",1750722056087,32.1397802,144.94,144.93,0.0408838]
["bitfinex","SOLUSD",1750722058471,0.14216157,144.95,144.93,0.0408838]
["bitfinex","SOLUSD",1750722059189,6.1397802,144.94,144.93,0.0408838]
["bitfinex","SOLUSD",1750722059986,32.1397802,144.94,144.93,0.0408838]
["bitfinex","SOLUSD",1750722061086,50.78942906,144.94,144.93,0.0408838]
["bitfinex","SOLUSD",1750722067386,44.79181043,144.94,144.93,0.0408838]
["bitfinex","SOLUSD",1750722067586,50.78942906,144.94,144.93,0.0408838]
["bitfinex","SOLUSD",1750722070206,26.14216157,144.94,144.93,0.0408838]
["bitfinex","SOLUSD",1750722070416,6.1397802,144.94,144.93,0.0408838]
["bitfinex","SOLUSD",1750722070615,31.99761863,144.95,144.93,0.0408838]
["bitfinex","SOLUSD",1750722071322,5.99761863,144.94,144.93,0.0408838]
["bitfinex","SOLUSD",1750722071499,26.0,144.95,144.93,0.0408838]
["bitfinex","SOLUSD",1750722071500,31.99761863,144.95,144.93,0.0408838]
["bitfinex","SOLUSD",1750722071814,24.64726749,144.97,144.93,0.0408838]
["bitfinex","SOLUSD",1750722072017,5.99761863,145.02,144.96,5.99761863]
["bitfinex","SOLUSD",1750722072320,5.99761863,145.02,144.97,5.99761863]
["bitfinex","SOLUSD",1750722072997,5.99761863,145.01,144.97,5.99761863]
["bitfinex","SOLUSD",1750722074401,5.99761863,145.01,144.96,5.99761863]
["bitfinex","SOLUSD",1750722074607,5.99761863,145.01,144.95,6.89889264]
["bitfinex","SOLUSD",1750722074909,5.99761863,145.01,144.96,5.99761863]
["bitfinex","SOLUSD",1750722075513,5.99761863,145.01,144.97,5.99761863]
["bitfinex","SOLUSD",1750722075893,5.99761863,145.01,144.96,5.99761863]
["bitfinex","SOLUSD",1750722076390,5.99761863,145.0,144.96,5.99761863]
["bitfinex","SOLUSD",1750722078015,0.14216157,145.01,144.96,5.99761863]
["bitfinex","SOLUSD",1750722078208,6.1397802,145.01,144.97,5.99761863]
["bitfinex","SOLUSD",1750722078417,0.14216157,145.01,144.97,5.99761863]
["bitfinex","SOLUSD",1750722078607,6.1397802,145.01,144.97,5.99761863]
["bitfinex","SOLUSD",1750722079296,11.23815969,145.01,144.97,5.99761863]
["bitfinex","SOLUSD",1750722079622,6.1397802,145.01,144.97,5.99761863]
["bitfinex","SOLUSD",1750722079799,5.09837949,145.0,144.97,5.99761863]
["bitfinex","SOLUSD",1750722079996,5.09837949,145.0,144.95,96.29889264]
["bitfinex","SOLUSD",1750722080249,5.09837949,144.99,144.96,5.99761863]
["bitfinex","SOLUSD",1750722081329,5.09837949,144.98,144.95,89.4]
["bitfinex","SOLUSD",1750722081616,5.09837949,145.0,144.96,5.99761863]
["bitfinex","SOLUSD",1750722081802,5.09837949,144.99,144.96,5.99761863]
["bitfinex","SOLUSD",1750722082202,5.09837949,144.98,144.96,5.99761863]
["bitfinex","SOLUSD",1750722082403,5.09837949,144.99,144.96,5.99761863]
["bitfinex","SOLUSD",1750722082828,5.09837949,144.98,144.96,5.99761863]
["bitfinex","SOLUSD",1750722083005,5.09837949,144.99,144.96,5.99761863]
["bitfinex","SOLUSD",1750722083316,5.09837949,144.98,144.96,5.99761863]
["bitfinex","SOLUSD",1750722083523,5.09837949,144.99,144.96,5.99761863]
["bitfinex","SOLUSD",1750722083718,5.99761863,145.0,144.96,5.99761863]
["bitfinex","SOLUSD",1750722083719,5.09837949,144.98,144.96,5.99761863]
["bitfinex","SOLUSD",1750722083918,5.09837949,144.98,144.94,97.4872]
["bitfinex","SOLUSD",1750722083919,5.99761863,144.98,144.94,97.4872]
["bitfinex","SOLUSD",1750722084119,5.09837949,144.98,144.95,5.99761863]
["bitfinex","SOLUSD",1750722084325,5.09837949,144.97,144.95,5.99761863]
["bitfinex","SOLUSD",1750722084507,5.09837949,145.0,144.96,5.99761863]
["bitfinex","SOLUSD",1750722084713,5.09837949,144.99,144.97,5.99761863]
["bitfinex","SOLUSD",1750722084929,5.09837949,145.0,144.96,5.99761863]
["bitfinex","SOLUSD",1750722085134,5.09837949,144.99,144.96,5.99761863]
["bitfinex","SOLUSD",1750722085329,5.09837949,145.0,144.96,5.99761863]
["bitfinex","SOLUSD",1750722085635,5.14708055,145.02,144.99,5.99761863]
["bitfinex","SOLUSD",1750722085807,5.14708055,145.01,144.98,5.99761863]
["bitfinex","SOLUSD",1750722086001,5.14708055,145.02,144.98,5.99761863]
["bitfinex","SOLUSD",1750722086200,5.14708055,145.01,144.95,96.29887523]
["bitfinex","SOLUSD",1750722086403,5.14708055,145.01,144.98,5.99761863]
["bitfinex","SOLUSD",1750722087012,5.14708055,145.02,144.98,5.99761863]
["bitfinex","SOLUSD",1750722088425,11.14469918,145.02,144.98,5.99761863]
["bitfinex","SOLUSD",1750722088927,5.99761863,145.02,144.98,5.99761863]
["bitfinex","SOLUSD",1750722089125,0.14216157,145.02,144.98,5.99761863]
["bitfinex","SOLUSD",1750722089624,23.79672941,145.03,144.98,5.99761863]
["bitfinex","SOLUSD",1750722089625,6.1397802,145.03,144.99,5.99761863]
["bitfinex","SOLUSD",1750722090333,0.14216157,145.03,144.99,5.99761863]
["bitfinex","SOLUSD",1750722090529,5.14708055,145.05,145.0,5.99761863]
["bitfinex","SOLUSD",1750722090732,5.99761863,145.04,145.0,5.99761863]
["bitfinex","SOLUSD",1750722091108,5.99761863,145.04,145.0,12.89407329]
["bitfinex","SOLUSD",1750722091428,5.99761863,145.04,144.99,5.99761863]
["bitfinex","SOLUSD",1750722092021,5.99761863,145.03,144.99,5.99761863]
["bitfinex","SOLUSD",1750722093020,0.14216157,145.04,144.99,5.99761863]
["bitfinex","SOLUSD",1750722093223,5.99761863,145.05,145.0,5.99761863]
["bitfinex","SOLUSD",1750722093450,11.14469918,145.05,145.0,5.99761863]
["bitfinex","SOLUSD",1750722093750,5.99761863,145.07,145.02,5.99761863]
["bitfinex","SOLUSD",1750722094111,23.78404303,145.1,145.03,5.99761863]
["bitfinex","SOLUSD",1750722094330,5.13439417,145.11,145.04,5.99761863]
["bitfinex","SOLUSD",1750722094537,5.99761863,145.11,145.04,89.4]
["bitfinex","SOLUSD",1750722094726,31.99761863,145.11,145.06,5.99761863]
["bitfinex","SOLUSD",1750722094915,5.99761863,145.1,145.06,5.99761863]
["bitfinex","SOLUSD",1750722095317,26.0,145.11,145.06,5.99761863]
["bitfinex","SOLUSD",1750722095521,31.99761863,145.11,145.06,5.99761863]
["bitfinex","SOLUSD",1750722095827,5.99761863,145.1,145.05,5.99761863]
["bitfinex","SOLUSD",1750722096043,5.99761863,145.09,145.05,5.99761863]
["bitfinex","SOLUSD",1750722097743,6.1397802,145.1,145.05,5.99761863]
["bitfinex","SOLUSD",1750722098124,6.1397802,145.1,145.06,5.99761863]
["bitfinex","SOLUSD",1750722098741,0.14216157,145.1,145.04,6.89456799]
["bitfinex","SOLUSD",1750722098939,26.0,145.11,145.04,6.89456799]
["bitfinex","SOLUSD",1750722099127,26.0,145.11,145.08,5.99761863]
["bitfinex","SOLUSD",1750722100621,26.0,145.11,145.1,5.99761863]
["bitfinex","SOLUSD",1750722100821,1.544,145.19,145.1,5.99761863]
["bitfinex","SOLUSD",1750722101043,5.99761863,145.12,145.09,6.5]
["bitfinex","SOLUSD",1750722101244,5.99761863,145.11,145.08,1.6647]
["bitfinex","SOLUSD",1750722101423,5.99761863,145.09,145.05,6.5]
["bitfinex","SOLUSD",1750722101945,32.1397802,145.1,145.05,5.99761863]
["bitfinex","SOLUSD",1750722102454,26.14216157,145.1,145.05,5.99761863]
["bitfinex","SOLUSD",1750722102645,26.14216157,145.1,145.04,8.1447]
["bitfinex","SOLUSD",1750722102848,5.99761863,145.09,145.05,5.99761863]
["bitfinex","SOLUSD",1750722103033,5.99761863,145.09,145.04,8.1447]
["bitfinex","SOLUSD",1750722103236,5.99761863,145.09,145.04,14.14231863]
["bitfinex","SOLUSD",1750722103560,5.99761863,145.08,145.04,14.14231863]
["bitfinex","SOLUSD",1750722103851,26.14216157,145.1,145.04,7.66231863]
["bitfinex","SOLUSD",1750722104148,5.99761863,145.08,145.04,7.66231863]
["bitfinex","SOLUSD",1750722105150,5.99761863,145.08,145.04,1.6647]
["bitfinex","SOLUSD",1750722107956,5.99761863,145.08,145.04,7.66231863]
["bitfinex","SOLUSD",1750722108163,26.14216157,145.1,145.03,95.88]
["bitfinex","SOLUSD",1750722108164,5.99761863,145.07,145.03,95.88]
["bitfinex","SOLUSD",1750722110338,5.99761863,145.07,145.03,101.87761863]
["bitfinex","SOLUSD",1750722112036,31.2556965,145.1,145.03,6.48]
["bitfinex","SOLUSD",1750722112037,0.14216157,145.05,145.03,6.48]
["bitfinex","SOLUSD",1750722112241,6.1397802,145.04,144.98,50.71761863]
["bitfinex","SOLUSD",1750722112452,0.14216157,145.04,144.98,50.71761863]
["bitfinex","SOLUSD",1750722112630,0.14216157,145.04,145.0,5.99761863]
["bitfinex","SOLUSD",1750722112835,6.1397802,145.04,144.99,5.99761863]
["bitfinex","SOLUSD",1750722113625,5.99761863,145.03,144.98,50.71761863]
["bitfinex","SOLUSD",1750722113829,0.14216157,145.04,144.97,6.48]
["bitfinex","SOLUSD",1750722114049,5.99761863,145.01,144.97,12.47761863]
["bitfinex","SOLUSD",1750722114630,5.99761863,145.02,144.97,12.47761863]
["bitfinex","SOLUSD",1750722114829,6.1397802,145.01,144.97,6.48]
["bitfinex","SOLUSD",1750722115037,26.14216157,145.01,144.97,6.48]
["bitfinex","SOLUSD",1750722115338,32.1397802,145.01,144.97,6.48]
["bitfinex","SOLUSD",1750722115651,26.14216157,145.01,144.97,12.47761863]
["bitfinex","SOLUSD",1750722116039,32.1397802,145.01,144.97,6.48]
["bitfinex","SOLUSD",1750722116247,32.1397802,145.01,144.93,0.0408838]
["bitfinex","SOLUSD",1750722116248,24.78942906,144.98,144.93,0.0408838]
["bitfinex","SOLUSD",1750722116447,0.14216157,144.96,144.93,0.0408838]
["bitfinex","SOLUSD",1750722116634,44.79181043,144.98,144.93,0.0408838]
["bitfinex","SOLUSD",1750722116635,5.99761863,144.95,144.93,0.0408838]
["bitfinex","SOLUSD",1750722117864,0.14216157,144.95,144.93,0.0408838]
["bitfinex","SOLUSD",1750722119847,6.1397802,144.95,144.93,0.0408838]
["bitfinex","SOLUSD",1750722121255,32.1397802,144.94,144.93,0.0408838]
["bitfinex","SOLUSD",1750722122262,26.14216157,144.94,144.93,0.0408838]
["bitfinex","SOLUSD",1750722124288,26.0,144.94,144.93,0.0408838]
["bitfinex","SOLUSD",1750722125377,5.99761863,144.95,144.93,0.0408838]
["bitfinex","SOLUSD",1750722127874,18.64964886,144.96,144.93,6.03850243]
["bitfinex","SOLUSD",1750722127875,0.14216157,144.96,144.93,6.03850243]
["bitfinex","SOLUSD",1750722128072,31.99761863,144.97,144.93,6.03850243]
["bitfinex","SOLUSD",1750722128869,26.0,144.97,144.93,6.03850243]
["bitfinex","SOLUSD",1750722129074,26.0,144.97,144.94,5.99761863]
["bitfinex","SOLUSD",1750722129976,31.99761863,144.97,144.93,6.03850243]
["bitfinex","SOLUSD",1750722130180,0.14216157,144.96,144.93,0.0408838]
["bitfinex","SOLUSD",1750722130486,6.1397802,144.96,144.93,0.0408838]
["bitfinex","SOLUSD",1750722130779,0.14216157,144.96,144.93,0.0408838]
["bitfinex","SOLUSD",1750722132186,31.99761863,144.97,144.93,6.03850243]
["bitfinex","SOLUSD",1750722134886,31.99761863,144.97,144.93,0.0408838]
["bitfinex","SOLUSD",1750722135184,31.99761863,144.97,144.93,6.03850243]
["bitfinex","SOLUSD",1750722135376,31.99761863,144.97,144.93,0.0408838]
["bitfinex","SOLUSD",1750722136255,6.6194,145.02,144.96,5.99761863]
["bitfinex","SOLUSD",1750722136462,24.64726749,145.01,144.96,5.99761863]
["bitfinex","SOLUSD",1750722136665,6.1397802,145.0,144.96,5.99761863]
["bitfinex","SOLUSD",1750722136862,18.64964886,145.01,144.96,5.99761863]
["bitfinex","SOLUSD",1750722137185,26.0,144.99,144.96,5.99761863]
["bitfinex","SOLUSD",1750722139085,26.0,144.99,144.94,1.5593]
["bitfinex","SOLUSD",1750722139389,26.0,144.99,144.93,6.03850243]
["bitfinex","SOLUSD",1750722139390,24.78942906,144.98,144.93,6.03850243]
["bitfinex","SOLUSD",1750722140863,18.79181043,144.98,144.93,6.03850243]
["bitfinex","SOLUSD",1750722141065,26.0,144.97,144.95,5.99761863]
["bitfinex","SOLUSD",1750722142271,0.14216157,144.99,144.95,5.99761863]
["bitfinex","SOLUSD",1750722143857,0.14216157,144.99,144.94,12.89700886]
["bitfinex","SOLUSD",1750722144362,6.1397802,144.99,144.94,12.89700886]
["bitfinex","SOLUSD",1750722145087,6.1397802,144.99,144.94,5.99761863]
["bitfinex","SOLUSD",1750722145383,5.99761863,144.98,144.93,95.43850243]
["bitfinex","SOLUSD",1750722147295,26.0,144.97,144.93,95.43850243]
["bitfinex","SOLUSD",1750722147484,5.99761863,144.98,144.93,95.43850243]
["bitfinex","SOLUSD",1750722147670,0.14216157,144.97,144.93,89.4408838]
["bitfinex","SOLUSD",1750722148197,0.14216157,144.97,144.93,95.43850243]
["bitfinex","SOLUSD",1750722148787,0.14216157,144.97,144.93,6.03850243]
["bitfinex","SOLUSD",1750722149782,0.14216157,144.97,144.93,0.0408838]
["bitfinex","SOLUSD",1750722149783,18.79181043,144.97,144.93,0.0408838]
["bitfinex","SOLUSD",1750722149968,32.1397802,144.94,144.93,0.0408838]
["bitfinex","SOLUSD",1750722150685,50.78942906,144.94,144.93,0.0408838]
["bitfinex","SOLUSD",1750722151166,55.90491572,144.94,144.93,0.0408838]
["bitfinex","SOLUSD",1750722159090,49.90729709,144.94,144.93,0.0408838]
["bitfinex","SOLUSD",1750722159576,5.11548666,144.94,144.93,0.0408838]
["bitfinex","SOLUSD",1750722159779,18.64964886,144.98,144.93,6.03850243]
["bitfinex","SOLUSD",1750722159780,5.11548666,144.96,144.93,6.03850243]
["bitfinex","SOLUSD",1750722159982,5.11548666,144.97,144.95,5.99761863]
["bitfinex","SOLUSD",1750722160179,28.9,145.02,144.93,0.0408838]
["bitfinex","SOLUSD",1750722160180,5.11548666,144.98,144.96,5.99761863]
["bitfinex","SOLUSD",1750722160380,5.11548666,145.01,144.94,6.4789]
["bitfinex","SOLUSD",1750722160589,5.11548666,145.0,144.97,5.99761863]
["bitfinex","SOLUSD",1750722160775,5.99761863,145.02,144.97,5.99761863]
["bitfinex","SOLUSD",1750722160776,5.11548666,144.99,144.97,5.99761863]
["bitfinex","SOLUSD",1750722161093,11.11310529,145.01,144.97,5.99761863]
["bitfinex","SOLUSD",1750722161292,5.11548666,145.0,144.97,5.99761863]
["bitfinex","SOLUSD",1750722161500,11.11310529,145.01,144.97,5.99761863]
["bitfinex","SOLUSD",1750722161685,11.11310529,145.0,144.94,6.4789]
["bitfinex","SOLUSD",1750722161992,26.0,145.02,144.93,12.51850243]
["bitfinex","SOLUSD",1750722161993,31.99761863,144.98,144.93,12.51850243]
["bitfinex","SOLUSD",1750722162194,37.11310529,144.98,144.93,12.51850243]
["bitfinex","SOLUSD",1750722162397,31.99761863,144.98,144.93,12.51850243]
["bitfinex","SOLUSD",1750722165692,37.11310529,144.98,144.93,12.51850243]
["bitfinex","SOLUSD",1750722165892,31.99761863,144.98,144.93,12.51850243]
["bitfinex","SOLUSD",1750722166077,5.99761863,144.97,144.93,12.51850243]
["bitfinex","SOLUSD",1750722168890,5.99761863,144.97,144.93,6.5208838]
["bitfinex","SOLUSD",1750722169106,5.99761863,144.97,144.93,12.51850243]
["bitfinex","SOLUSD",1750722169405,31.99761863,144.98,144.93,12.51850243]
["bitfinex","SOLUSD",1750722169596,37.11310529,144.98,144.93,12.51850243]
["bitfinex","SOLUSD",1750722169778,31.99761863,144.98,144.93,12.51850243]
["bitfinex","SOLUSD",1750722169978,37.11310529,144.98,144.93,12.51850243]
["bitfinex","SOLUSD",1750722170177,31.99761863,144.98,144.93,12.51850243]
["bitfinex","SOLUSD",1750722170400,37.11310529,144.98,144.93,12.51850243]
["bitfinex","SOLUSD",1750722170590,31.99761863,144.98,144.93,12.51850243]
["bitfinex","SOLUSD",1750722170791,37.11310529,144.98,144.93,12.51850243]
["bitfinex","SOLUSD",1750722170994,31.99761863,144.98,144.93,12.51850243]
["bitfinex","SOLUSD",1750722171305,5.99761863,144.97,144.93,6.5208838]
["bitfinex","SOLUSD",1750722171882,31.99761863,144.96,144.93,6.5208838]
["bitfinex","SOLUSD",1750722172200,31.99761863,144.94,144.93,0.0408838]
["bitfinex","SOLUSD",1750722173392,37.25526686,144.94,144.93,0.0408838]
["bitfinex","SOLUSD",1750722173585,50.78942906,144.94,144.93,0.0408838]
["bitfinex","SOLUSD",1750722173988,55.90491572,144.94,144.93,0.0408838]
["bitfinex","SOLUSD",1750722175110,31.11548666,144.94,144.93,0.0408838]
["bitfinex","SOLUSD",1750722175315,26.0,144.94,144.93,0.0408838]
["bitfinex","SOLUSD",1750722175504,31.99761863,144.94,144.93,0.0408838]
["bitfinex","SOLUSD",1750722175686,37.11310529,144.94,144.93,0.0408838]
["bitfinex","SOLUSD",1750722175885,31.99761863,144.94,144.93,0.0408838]
["bitfinex","SOLUSD",1750722176183,5.99761863,144.95,144.93,0.0408838]
["bitfinex","SOLUSD",1750722180721,6.1397802,144.94,144.93,0.0408838]
["bitfinex","SOLUSD",1750722181391,0.14216157,144.94,144.93,0.0408838]
["bitfinex","SOLUSD",1750722182304,11.11310529,144.95,144.93,0.0408838]
["bitfinex","SOLUSD",1750722182622,5.99761863,144.95,144.93,0.0408838]
["bitfinex","SOLUSD",1750722182801,11.11310529,144.95,144.93,0.0408838]
["bitfinex","SOLUSD",1750722183000,5.99761863,144.95,144.93,0.0408838]
["bitfinex","SOLUSD",1750722184524,5.99761863,144.94,144.93,0.0408838]
["bitfinex","SOLUSD",1750722185103,11.25526686,144.95,144.93,0.0408838]
["bitfinex","SOLUSD",1750722185495,6.1397802,144.95,144.93,0.0408838]
["bitfinex","SOLUSD",1750722185696,0.14216157,144.95,144.93,0.0408838]
["bitfinex","SOLUSD",1750722186022,6.1397802,144.95,144.93,0.0408838]
["bitfinex","SOLUSD",1750722187425,5.11548666,144.97,144.94,5.99761863]
["bitfinex","SOLUSD",1750722187604,5.11548666,144.97,144.95,5.99761863]
["bitfinex","SOLUSD",1750722188094,31.11548666,144.98,144.95,5.99761863]
["bitfinex","SOLUSD",1750722188297,5.11548666,144.97,144.95,5.99761863]
["bitfinex","SOLUSD",1750722188795,5.11548666,144.97,144.94,5.99761863]
["bitfinex","SOLUSD",1750722189511,5.11548666,144.97,144.95,5.99761863]
["bitfinex","SOLUSD",1750722189821,5.11548666,144.97,144.94,5.99761863]
["bitfinex","SOLUSD",1750722191914,11.11310529,144.97,144.93,0.0408838]
["bitfinex","SOLUSD",1750722192340,5.11548666,144.97,144.93,6.03850243]
["bitfinex","SOLUSD",1750722192500,11.11310529,144.97,144.93,6.03850243]
["bitfinex","SOLUSD",1750722193334,5.11548666,144.97,144.93,6.03850243]
["bitfinex","SOLUSD",1750722193505,5.11548666,144.97,144.94,5.99761863]
["bitfinex","SOLUSD",1750722194222,5.11548666,144.97,144.93,0.0408838]
["bitfinex","SOLUSD",1750722194531,37.11310529,144.98,144.93,6.03850243]
["bitfinex","SOLUSD",1750722195710,37.11310529,144.98,144.93,0.0408838]
["bitfinex","SOLUSD",1750722195913,37.11310529,144.98,144.94,5.99761863]
["bitfinex","SOLUSD",1750722196617,31.11548666,144.98,144.94,5.99761863]
["bitfinex","SOLUSD",1750722196813,26.0,144.98,144.94,5.99761863]
["bitfinex","SOLUSD",1750722197212,26.0,144.98,144.95,5.99761863]
["bitfinex","SOLUSD",1750722198227,26.0,144.98,144.94,5.99761863]
["bitfinex","SOLUSD",1750722198619,31.99761863,144.98,144.94,5.99761863]
["bitfinex","SOLUSD",1750722199448,37.13283389,144.98,144.94,5.99761863]
["bitfinex","SOLUSD",1750722199643,31.99761863,144.98,144.94,5.99761863]
["bitfinex","SOLUSD",1750722200646,37.13283389,144.98,144.94,5.99761863]
["bitfinex","SOLUSD",1750722200831,31.99761863,144.98,144.94,5.99761863]
["bitfinex","SOLUSD",1750722201342,37.13283389,144.98,144.94,5.99761863]
["bitfinex","SOLUSD",1750722201652,31.99761863,144.98,144.94,5.99761863]
["bitfinex","SOLUSD",1750722202144,37.13283389,144.98,144.94,5.99761863]
["bitfinex","SOLUSD",1750722202367,31.99761863,144.98,144.94,5.99761863]
["bitfinex","SOLUSD",1750722202734,37.13283389,144.98,144.94,5.99761863]
["bitfinex","SOLUSD",1750722202933,31.99761863,144.98,144.94,5.99761863]
["bitfinex","SOLUSD",1750722203249,6.41901907,145.07,144.99,6.4483]
["bitfinex","SOLUSD",1750722203453,5.13752583,145.09,145.03,1.6334]
["bitfinex","SOLUSD",1750722203628,5.13752583,145.1,145.07,26.0]
["bitfinex","SOLUSD",1750722203828,6.41901907,145.13,145.07,26.0]
["bitfinex","SOLUSD",1750722203829,5.13752583,145.12,145.07,26.0]
["bitfinex","SOLUSD",1750722204048,5.13752583,145.12,145.08,5.99761863]
["bitfinex","SOLUSD",1750722204255,5.13752583,145.15,145.07,32.89314353]
["bitfinex","SOLUSD",1750722204556,1.5448,145.17,145.09,5.99761863]
["bitfinex","SOLUSD",1750722204557,11.13514446,145.14,145.09,5.99761863]
["bitfinex","SOLUSD",1750722204741,26.0,145.15,145.09,5.99761863]
["bitfinex","SOLUSD",1750722204921,26.0,145.14,145.1,5.99761863]
["bitfinex","SOLUSD",1750722205553,26.0,145.14,145.05,6.89375731]
["bitfinex","SOLUSD",1750722205554,5.99761863,145.12,145.05,6.89375731]
["bitfinex","SOLUSD",1750722205751,31.99761863,145.12,145.07,5.99761863]
["bitfinex","SOLUSD",1750722205946,26.0,145.08,145.01,6.89607613]
["bitfinex","SOLUSD",1750722206156,5.99761863,145.07,145.01,6.89607613]
["bitfinex","SOLUSD",1750722206334,18.79181043,145.07,145.01,6.89607613]
["bitfinex","SOLUSD",1750722206647,18.79181043,145.07,144.98,7.2909194]
["bitfinex","SOLUSD",1750722206648,26.0,145.06,144.98,7.2909194]
["bitfinex","SOLUSD",1750722206848,0.14216157,145.06,144.98,7.2909194]
["bitfinex","SOLUSD",1750722207051,18.64964886,145.08,145.04,5.99761863]
["bitfinex","SOLUSD",1750722207232,0.14216157,145.08,145.05,5.99761863]
["bitfinex","SOLUSD",1750722208130,6.1957,145.11,145.07,5.99761863]
["bitfinex","SOLUSD",1750722208337,18.64964886,145.14,145.07,5.99761863]
["bitfinex","SOLUSD",1750722208538,26.0,145.11,145.07,5.99761863]
["bitfinex","SOLUSD",1750722209054,26.0,145.11,145.04,5.99761863]
["bitfinex","SOLUSD",1750722209230,26.0,145.11,145.08,5.99761863]
["bitfinex","SOLUSD",1750722209431,24.64726749,145.14,145.09,5.99761863]
["bitfinex","SOLUSD",1750722209636,44.64964886,145.14,145.05,26.0]
["bitfinex","SOLUSD",1750722209840,6.1397802,145.13,145.08,5.99761863]
["bitfinex","SOLUSD",1750722210036,5.99761863,145.13,145.08,5.99761863]
["bitfinex","SOLUSD",1750722210641,6.1397802,145.13,145.08,5.99761863]
["bitfinex","SOLUSD",1750722211129,6.1397802,145.13,145.09,5.99761863]
["bitfinex","SOLUSD",1750722211347,0.14216157,145.13,145.09,5.99761863]
["bitfinex","SOLUSD",1750722211548,31.99761863,145.14,145.09,5.99761863]
["bitfinex","SOLUSD",1750722211750,0.14216157,145.14,145.1,5.99761863]
["bitfinex","SOLUSD",1750722212356,0.14216157,145.15,145.11,5.99761863]
["bitfinex","SOLUSD",1750722212752,31.99761863,145.17,145.12,5.99761863]
["bitfinex","SOLUSD",1750722212942,11.08766814,145.18,145.13,5.99761863]
["bitfinex","SOLUSD",1750722213144,6.1397802,145.17,145.12,5.99761863]
["bitfinex","SOLUSD",1750722214761,0.14216157,145.17,145.12,5.99761863]
["bitfinex","SOLUSD",1750722214945,6.1397802,145.17,145.12,5.99761863]
["bitfinex","SOLUSD",1750722215144,0.14216157,145.17,145.11,6.89126301]
["bitfinex","SOLUSD",1750722215445,6.1397802,145.17,145.12,5.99761863]
["bitfinex","SOLUSD",1750722215950,13.26204237,145.19,145.16,5.99761863]
["bitfinex","SOLUSD",1750722216145,13.26204237,145.19,145.12,5.02537028]
["bitfinex","SOLUSD",1750722216146,6.2805,145.24,145.18,5.99761863]
["bitfinex","SOLUSD",1750722216352,18.64964886,145.21,145.12,5.02537028]
["bitfinex","SOLUSD",1750722216560,24.64726749,145.21,145.16,5.99761863]
["bitfinex","SOLUSD",1750722216741,18.64964886,145.21,145.16,5.99761863]
["bitfinex","SOLUSD",1750722216943,0.14216157,145.2,145.16,5.99761863]
["bitfinex","SOLUSD",1750722217141,0.14216157,145.2,145.12,11.91578053]
["bitfinex","SOLUSD",1750722217142,0.14216157,145.2,145.17,5.99761863]
["bitfinex","SOLUSD",1750722217862,0.14216157,145.2,145.16,5.99761863]
["bitfinex","SOLUSD",1750722219150,0.14216157,145.2,145.17,5.99761863]
["bitfinex","SOLUSD",1750722219559,6.1397802,145.2,145.16,5.99761863]
["bitfinex","SOLUSD",1750722219939,5.99761863,145.19,145.12,1.541]
["bitfinex","SOLUSD",1750722220142,5.99761863,145.19,145.14,5.99761863]
["bitfinex","SOLUSD",1750722220390,0.14216157,145.2,145.15,5.99761863]
["bitfinex","SOLUSD",1750722220553,5.99761863,145.19,145.12,8.43178166]
["bitfinex","SOLUSD",1750722220874,0.14216157,145.2,145.15,5.99761863]
["bitfinex","SOLUSD",1750722221038,6.1397802,145.2,145.15,5.99761863]
["bitfinex","SOLUSD",1750722221243,0.14216157,145.2,145.16,5.99761863]
["bitfinex","SOLUSD",1750722221771,5.99761863,145.22,145.18,5.99761863]
["bitfinex","SOLUSD",1750722222146,26.0,145.23,145.19,5.99761863]
["bitfinex","SOLUSD",1750722222351,18.64964886,145.26,145.2,5.99761863]
["bitfinex","SOLUSD",1750722222548,6.1397802,145.24,145.17,26.0]
["bitfinex","SOLUSD",1750722222761,5.99761863,145.23,145.19,5.99761863]
["bitfinex","SOLUSD",1750722223463,0.14216157,145.25,145.19,5.99761863]
["bitfinex","SOLUSD",1750722223773,5.99761863,145.23,145.19,5.99761863]
["bitfinex","SOLUSD",1750722224679,31.99761863,145.24,145.16,6.88895012]
["bitfinex","SOLUSD",1750722224917,26.0,145.24,145.2,5.99761863]
["bitfinex","SOLUSD",1750722225042,5.99761863,145.25,145.2,5.99761863]
["bitfinex","SOLUSD",1750722225246,5.99761863,145.25,145.16,6.88895012]
["bitfinex","SOLUSD",1750722225440,5.99761863,145.25,145.2,5.99761863]
["bitfinex","SOLUSD",1750722225744,5.99761863,145.24,145.2,5.99761863]
["bitfinex","SOLUSD",1750722225970,5.99761863,145.24,145.19,5.99761863]
["bitfinex","SOLUSD",1750722227759,6.1397802,145.23,145.15,14.98904171]
["bitfinex","SOLUSD",1750722228081,6.1397802,145.23,145.18,5.99761863]
["bitfinex","SOLUSD",1750722228378,6.1397802,145.23,145.15,104.38904171]
["bitfinex","SOLUSD",1750722228379,6.1397802,145.21,145.15,97.5]
["bitfinex","SOLUSD",1750722228560,6.1397802,145.21,145.16,5.99761863]
["bitfinex","SOLUSD",1750722228990,6.1397802,145.21,145.15,8.1]
["bitfinex","SOLUSD",1750722228991,26.0,145.2,145.15,8.1]
["bitfinex","SOLUSD",1750722229190,5.99761863,145.16,145.11,6.89128773]
["bitfinex","SOLUSD",1750722229395,18.79181043,145.19,145.12,5.99761863]
["bitfinex","SOLUSD",1750722229565,5.99761863,145.17,145.1,24.6249368]
["bitfinex","SOLUSD",1750722229911,5.99761863,145.16,145.12,5.99761863]
["bitfinex","SOLUSD",1750722230095,26.14216157,145.15,145.1,8.1]
["bitfinex","SOLUSD",1750722230282,5.99761863,145.13,145.1,8.1]
["bitfinex","SOLUSD",1750722230761,26.14216157,145.15,145.1,8.1]
["bitfinex","SOLUSD",1750722230969,5.99761863,145.13,145.1,8.1]
["bitfinex","SOLUSD",1750722231796,5.99761863,145.12,145.07,5.99761863]
["bitfinex","SOLUSD",1750722232162,5.99761863,145.12,145.08,5.99761863]
["bitfinex","SOLUSD",1750722232378,5.99761863,145.13,145.08,5.99761863]
["bitfinex","SOLUSD",1750722232763,5.99761863,145.12,145.08,5.99761863]
["bitfinex","SOLUSD",1750722233158,18.79181043,145.14,145.08,5.99761863]
["bitfinex","SOLUSD",1750722233364,5.99761863,145.12,145.08,5.99761863]
["bitfinex","SOLUSD",1750722233573,5.99761863,145.12,145.07,5.99761863]
["bitfinex","SOLUSD",1750722234983,5.99761863,145.1,145.05,5.99761863]
["bitfinex","SOLUSD",1750722235395,6.2951,145.12,145.0,64.88344886]
["bitfinex","SOLUSD",1750722235396,5.99761863,145.06,145.0,53.13019845]
["bitfinex","SOLUSD",1750722235688,5.99761863,145.06,145.02,5.99761863]
["bitfinex","SOLUSD",1750722235989,24.64726749,145.11,145.05,5.99761863]
["bitfinex","SOLUSD",1750722235990,5.99761863,145.1,145.05,5.99761863]
["bitfinex","SOLUSD",1750722236725,5.99761863,145.09,145.0,70.37157776]
["bitfinex","SOLUSD",1750722236881,18.64964886,145.11,145.04,5.99761863]
["bitfinex","SOLUSD",1750722236882,5.99761863,145.08,145.04,5.99761863]
["bitfinex","SOLUSD",1750722237314,5.99761863,145.08,145.03,5.99761863]
["bitfinex","SOLUSD",1750722238313,5.99761863,145.07,145.02,5.99761863]
["bitfinex","SOLUSD",1750722238626,5.99761863,145.06,145.02,5.99761863]
["bitfinex","SOLUSD",1750722238999,5.99761863,145.06,145.01,5.99761863]
["bitfinex","SOLUSD",1750722239199,5.99761863,145.04,145.0,5.99761863]
["bitfinex","SOLUSD",1750722239514,7.6301,145.17,145.03,44.55603726]
["bitfinex","SOLUSD",1750722239823,5.99761863,145.14,145.09,5.99761863]
["bitfinex","SOLUSD",1750722239987,0.14216157,145.14,145.04,1.6148]
["bitfinex","SOLUSD",1750722240321,5.99761863,145.11,145.06,5.99761863]
["bitfinex","SOLUSD",1750722240491,5.99761863,145.11,145.04,1.6148]
["bitfinex","SOLUSD",1750722240689,5.99761863,145.1,145.06,5.99761863]
["bitfinex","SOLUSD",1750722241090,5.99761863,145.11,145.06,5.99761863]
["bitfinex","SOLUSD",1750722242127,5.99761863,145.11,145.07,5.99761863]
["bitfinex","SOLUSD",1750722243006,18.79181043,145.12,145.07,5.99761863]
["bitfinex","SOLUSD",1750722243206,5.99761863,145.11,145.06,6.89366083]
["bitfinex","SOLUSD",1750722243430,5.99761863,145.11,145.07,5.99761863]
["bitfinex","SOLUSD",1750722244325,10.41377279,145.12,145.07,10.27161122]
["bitfinex","SOLUSD",1750722244509,17.90171122,145.17,145.09,10.27161122]
["bitfinex","SOLUSD",1750722244510,18.64964886,145.15,145.09,10.27161122]
["bitfinex","SOLUSD",1750722244827,18.64964886,145.15,145.1,10.27161122]
["bitfinex","SOLUSD",1750722244828,10.27161122,145.15,145.1,10.27161122]
["bitfinex","SOLUSD",1750722245005,36.27161122,145.16,145.11,17.16262979]
["bitfinex","SOLUSD",1750722245524,26.27974886,145.17,145.12,10.27161122]
["bitfinex","SOLUSD",1750722245525,16.34601122,145.17,145.12,10.27161122]
["bitfinex","SOLUSD",1750722245825,0.14216157,145.17,145.11,6.89101857]
["bitfinex","SOLUSD",1750722246125,25.00474886,145.2,145.11,6.89101857]
["bitfinex","SOLUSD",1750722246126,10.27161122,145.22,145.16,10.27161122]
["bitfinex","SOLUSD",1750722246427,6.3551,145.24,145.18,10.27161122]
["bitfinex","SOLUSD",1750722246428,29.06342165,145.23,145.18,10.27161122]
["bitfinex","SOLUSD",1750722246828,10.27161122,145.22,145.14,26.0]
["bitfinex","SOLUSD",1750722247011,10.27161122,145.22,145.17,10.27161122]
["bitfinex","SOLUSD",1750722249726,10.27161122,145.18,145.13,10.27161122]
["bitfinex","SOLUSD",1750722249899,18.64964886,145.19,145.13,10.27161122]
["bitfinex","SOLUSD",1750722249900,10.27161122,145.17,145.13,10.27161122]
["bitfinex","SOLUSD",1750722250101,10.41377279,145.18,145.13,10.27161122]
["bitfinex","SOLUSD",1750722251002,10.41377279,145.18,145.12,8.48006231]
["bitfinex","SOLUSD",1750722251304,10.41377279,145.18,145.13,10.27161122]
["bitfinex","SOLUSD",1750722251914,10.27161122,145.16,145.12,10.27161122]
["bitfinex","SOLUSD",1750722252327,0.14216157,145.18,145.09,6.89220965]
["bitfinex","SOLUSD",1750722252328,10.27161122,145.15,145.09,6.89220965]
["bitfinex","SOLUSD",1750722252504,26.0,145.17,145.08,1.6308]
["bitfinex","SOLUSD",1750722252505,10.27161122,145.13,145.08,1.6308]
["bitfinex","SOLUSD",1750722252712,10.27161122,145.12,145.07,18.73161122]
["bitfinex","SOLUSD",1750722252906,0.14216157,145.12,145.07,8.46]
["bitfinex","SOLUSD",1750722253229,10.41377279,145.12,145.08,10.27161122]
["bitfinex","SOLUSD",1750722253448,10.41377279,145.12,145.07,18.73161122]
["bitfinex","SOLUSD",1750722253612,0.14216157,145.12,145.07,18.73161122]
["bitfinex","SOLUSD",1750722253929,10.41377279,145.12,145.07,18.73161122]
["bitfinex","SOLUSD",1750722254509,10.27161122,145.11,145.07,18.73161122]
["bitfinex","SOLUSD",1750722254978,10.27161122,145.11,145.07,8.46]
["bitfinex","SOLUSD",1750722255504,10.27161122,145.09,145.05,10.27161122]
["bitfinex","SOLUSD",1750722255706,10.27161122,145.09,145.04,10.27161122]
["bitfinex","SOLUSD",1750722257139,10.27161122,145.09,145.05,10.27161122]
["bitfinex","SOLUSD",1750722257340,10.27161122,145.09,145.04,6.89461231]
["bitfinex","SOLUSD",1750722257511,10.27161122,145.09,145.05,10.27161122]
["bitfinex","SOLUSD",1750722258709,0.14216157,145.12,145.05,10.27161122]
["bitfinex","SOLUSD",1750722258908,10.27161122,145.08,145.03,10.27161122]
["bitfinex","SOLUSD",1750722259115,10.27161122,145.07,145.02,10.27161122]
["bitfinex","SOLUSD",1750722259425,10.27161122,145.07,145.02,6.89556274]
["bitfinex","SOLUSD",1750722259631,10.27161122,145.07,145.02,10.27161122]
["bitfinex","SOLUSD",1750722260709,10.27161122,145.08,145.03,10.27161122]
["bitfinex","SOLUSD",1750722261146,10.27161122,145.07,145.02,10.27161122]
["bitfinex","SOLUSD",1750722261432,0.14216157,145.09,145.02,10.27161122]
["bitfinex","SOLUSD",1750722261610,10.27161122,145.07,145.02,10.27161122]
["bitfinex","SOLUSD",1750722262752,10.27161122,145.07,145.01,15.35595065]
["bitfinex","SOLUSD",1750722262917,10.27161122,145.07,145.02,10.27161122]
["bitfinex","SOLUSD",1750722263537,18.79181043,145.09,145.01,8.46]
["bitfinex","SOLUSD",1750722263538,10.27161122,145.05,145.01,8.46]
["bitfinex","SOLUSD",1750722265839,10.27161122,145.02,144.98,10.27161122]
["bitfinex","SOLUSD",1750722266035,10.27161122,145.02,144.95,8.46]
["bitfinex","SOLUSD",1750722266238,18.64964886,145.02,144.95,8.46]
["bitfinex","SOLUSD",1750722266448,10.27161122,145.0,144.95,18.73161122]
["bitfinex","SOLUSD",1750722268027,0.14216157,145.01,144.97,10.27161122]
["bitfinex","SOLUSD",1750722268343,26.0,145.03,144.98,10.27161122]
["bitfinex","SOLUSD",1750722268528,36.27161122,145.03,144.98,10.27161122]
["bitfinex","SOLUSD",1750722269840,36.27161122,145.03,144.98,17.16908598]
["bitfinex","SOLUSD",1750722270052,36.27161122,145.03,144.98,10.27161122]
["bitfinex","SOLUSD",1750722270351,10.41377279,145.04,145.0,10.27161122]
["bitfinex","SOLUSD",1750722270646,10.41377279,145.04,144.99,10.27161122]
["bitfinex","SOLUSD",1750722271047,10.27161122,145.03,144.99,10.27161122]
["bitfinex","SOLUSD",1750722271428,10.41377279,145.04,144.99,10.27161122]
["bitfinex","SOLUSD",1750722273345,0.14216157,145.04,144.99,10.27161122]
["bitfinex","SOLUSD",1750722273647,10.41377279,145.04,144.99,10.27161122]
["bitfinex","SOLUSD",1750722274557,0.14216157,145.04,144.99,10.27161122]
["bitfinex","SOLUSD",1750722274731,10.27161122,145.06,144.99,96.29694162]
["bitfinex","SOLUSD",1750722275056,10.27161122,145.06,145.02,10.27161122]
["bitfinex","SOLUSD",1750722275642,26.0,145.08,145.03,10.27161122]
["bitfinex","SOLUSD",1750722275858,10.27161122,145.09,145.04,10.27161122]
["bitfinex","SOLUSD",1750722276029,0.14216157,145.08,145.04,10.27161122]
["bitfinex","SOLUSD",1750722276236,0.14216157,145.08,145.04,5.99390477]
["bitfinex","SOLUSD",1750722276466,5.99390477,145.09,145.05,5.99390477]
["bitfinex","SOLUSD",1750722277347,0.14216157,145.09,145.05,5.99390477]
["bitfinex","SOLUSD",1750722278153,6.13606634,145.09,145.05,5.99390477]
["bitfinex","SOLUSD",1750722278348,10.4169095,145.09,145.04,10.27474793]
["bitfinex","SOLUSD",1750722280732,26.0,145.1,145.05,10.27474793]
["bitfinex","SOLUSD",1750722280932,6.41901907,145.16,145.09,10.27474793]
["bitfinex","SOLUSD",1750722280933,6.0973,145.16,145.09,10.27474793]
["bitfinex","SOLUSD",1750722281235,16.37204793,145.16,145.11,10.27474793]
["bitfinex","SOLUSD",1750722281435,10.27474793,145.15,145.1,10.27474793]
["bitfinex","SOLUSD",1750722281659,10.4169095,145.12,145.07,1.6095]
["bitfinex","SOLUSD",1750722281956,44.64964886,145.14,145.06,99.67474793]
["bitfinex","SOLUSD",1750722282153,10.27474793,145.11,145.06,99.67474793]
["bitfinex","SOLUSD",1750722282549,0.14216157,145.13,145.08,10.27474793]
["bitfinex","SOLUSD",1750722282861,10.27474793,145.12,145.07,10.27474793]
["bitfinex","SOLUSD",1750722283267,10.27474793,145.11,145.06,99.67474793]
["bitfinex","SOLUSD",1750722283855,10.27474793,145.11,145.06,10.27474793]
["bitfinex","SOLUSD",1750722284249,10.27474793,145.11,145.06,17.1684107]
["bitfinex","SOLUSD",1750722284979,10.27474793,145.11,145.06,10.27474793]
["bitfinex","SOLUSD",1750722285155,10.4169095,145.09,145.04,18.45474793]
["bitfinex","SOLUSD",1750722286064,0.14216157,145.09,145.05,10.27474793]
["bitfinex","SOLUSD",1750722287137,36.27474793,145.11,145.06,10.27474793]
["bitfinex","SOLUSD",1750722287778,10.27474793,145.1,145.06,10.27474793]
["bitfinex","SOLUSD",1750722288264,10.27474793,145.11,145.06,10.27474793]
["bitfinex","SOLUSD",1750722288561,10.27474793,145.1,145.06,10.27474793]
["bitfinex","SOLUSD",1750722289771,10.27474793,145.1,145.06,17.16836178]
["bitfinex","SOLUSD",1750722290355,10.27474793,145.11,145.07,10.27474793]
["bitfinex","SOLUSD",1750722290676,44.79181043,145.13,145.08,10.27474793]
["bitfinex","SOLUSD",1750722290677,10.4169095,145.12,145.08,10.27474793]
["bitfinex","SOLUSD",1750722291676,10.4169095,145.12,145.07,10.27474793]
["bitfinex","SOLUSD",1750722292244,10.27474793,145.11,145.07,10.27474793]
["bitfinex","SOLUSD",1750722292447,10.27474793,145.11,145.06,106.56836178]
["bitfinex","SOLUSD",1750722293048,0.14216157,145.1,145.06,99.67474793]
["bitfinex","SOLUSD",1750722293682,0.14216157,145.1,145.06,10.27474793]
["bitfinex","SOLUSD",1750722294248,0.14216157,145.1,145.06,17.16828214]
["bitfinex","SOLUSD",1750722295778,10.4169095,145.1,145.06,10.27474793]
["bitfinex","SOLUSD",1750722296864,10.4169095,145.1,145.05,6.89417442]
["bitfinex","SOLUSD",1750722297062,10.4169095,145.1,145.06,10.27474793]
["bitfinex","SOLUSD",1750722297266,10.4169095,145.1,145.06,17.1682973]
["bitfinex","SOLUSD",1750722298287,6.13445484,145.1,145.06,12.88584264]
["bitfinex","SOLUSD",1750722299678,5.99229327,145.07,145.04,8.18]
["bitfinex","SOLUSD",1750722300010,0.14216157,145.08,145.04,8.18]
["bitfinex","SOLUSD",1750722300153,5.99229327,145.07,145.04,8.18]
["bitfinex","SOLUSD",1750722301251,5.99229327,145.06,145.04,8.18]
["bitfinex","SOLUSD",1750722301451,5.99229327,145.05,145.04,8.18]
["bitfinex","SOLUSD",1750722301668,6.13445484,145.06,145.01,5.99229327]
["bitfinex","SOLUSD",1750722301874,5.99229327,145.05,145.01,5.99229327]
["bitfinex","SOLUSD",1750722303781,0.14216157,145.03,144.98,6.89716324]
["bitfinex","SOLUSD",1750722303978,5.99229327,145.02,144.97,12.89010545]
["bitfinex","SOLUSD",1750722304162,5.99229327,145.02,144.98,5.99229327]
["bitfinex","SOLUSD",1750722304572,5.99229327,145.02,144.97,12.89010545]
["bitfinex","SOLUSD",1750722305091,5.99229327,145.0,144.95,15.59279327]
["bitfinex","SOLUSD",1750722305584,6.13445484,145.06,144.99,5.99229327]
["bitfinex","SOLUSD",1750722305783,5.99229327,145.06,145.01,5.99229327]
["bitfinex","SOLUSD",1750722306675,5.99229327,145.06,145.02,5.99229327]
["bitfinex","SOLUSD",1750722307054,12.28519327,145.07,145.02,5.99229327]
["bitfinex","SOLUSD",1750722309487,6.13445484,145.08,145.03,5.99229327]
["bitfinex","SOLUSD",1750722309675,0.14216157,145.08,145.04,5.99229327]
["bitfinex","SOLUSD",1750722310366,5.99229327,145.09,145.04,5.99229327]
["bitfinex","SOLUSD",1750722312987,5.99229327,145.09,145.05,5.99229327]
["bitfinex","SOLUSD",1750722313174,5.99229327,145.09,145.04,5.99229327]
["bitfinex","SOLUSD",1750722315088,5.99229327,145.09,145.05,5.99229327]
["bitfinex","SOLUSD",1750722315678,0.14216157,145.09,145.05,5.99229327]
["bitfinex","SOLUSD",1750722315870,6.13445484,145.09,145.05,5.99229327]
["bitfinex","SOLUSD",1750722316188,5.99229327,145.06,145.02,89.4]
["bitfinex","SOLUSD",1750722316394,5.99229327,145.05,145.0,5.99229327]
["bitfinex","SOLUSD",1750722316558,18.50491234,145.11,145.04,5.99229327]
["bitfinex","SOLUSD",1750722316559,6.23576157,145.11,145.04,5.99229327]
["bitfinex","SOLUSD",1750722316760,11.27955002,145.1,145.05,5.99229327]
["bitfinex","SOLUSD",1750722316966,6.13445484,145.1,145.06,5.99229327]
["bitfinex","SOLUSD",1750722317690,6.13445484,145.1,145.05,5.99229327]
["bitfinex","SOLUSD",1750722318671,6.13445484,145.1,145.06,5.99229327]
["bitfinex","SOLUSD",1750722318884,0.14216157,145.1,145.06,5.99229327]
["bitfinex","SOLUSD",1750722319068,17.23098845,145.11,145.07,5.99229327]
["bitfinex","SOLUSD",1750722320168,17.23098845,145.11,145.06,5.99229327]
["bitfinex","SOLUSD",1750722320169,5.99229327,145.1,145.06,5.99229327]
["bitfinex","SOLUSD",1750722320666,6.13445484,145.08,145.04,5.99229327]
["bitfinex","SOLUSD",1750722320881,6.13445484,145.08,145.03,5.99229327]
["bitfinex","SOLUSD",1750722321896,6.13445484,145.08,145.02,6.8956006]
["bitfinex","SOLUSD",1750722322077,6.13445484,145.08,145.04,5.99229327]
["bitfinex","SOLUSD",1750722323193,0.14216157,145.08,145.04,5.99229327]
["bitfinex","SOLUSD",1750722326277,5.99229327,145.06,145.02,5.99229327]
["bitfinex","SOLUSD",1750722326784,5.99229327,145.04,144.99,5.99229327]
["bitfinex","SOLUSD",1750722327294,5.99229327,145.03,144.98,14.09229327]
["bitfinex","SOLUSD",1750722327976,5.99229327,145.01,144.98,8.1]
["bitfinex","SOLUSD",1750722328989,5.99229327,144.99,144.94,5.99229327]
["bitfinex","SOLUSD",1750722329180,6.13445484,145.01,144.96,5.99229327]
["bitfinex","SOLUSD",1750722330194,5.99229327,145.0,144.96,5.99229327]
["bitfinex","SOLUSD",1750722330383,5.99229327,145.0,144.95,12.89106145]
["bitfinex","SOLUSD",1750722330781,5.99229327,144.98,144.93,0.0408838]
["bitfinex","SOLUSD",1750722330982,5.99229327,144.98,144.93,6.03317707]
["bitfinex","SOLUSD",1750722331204,5.99229327,144.97,144.93,0.0408838]
["bitfinex","SOLUSD",1750722331401,5.99229327,144.98,144.93,6.03317707]
["bitfinex","SOLUSD",1750722334094,5.99229327,144.98,144.93,12.93295378]
["bitfinex","SOLUSD",1750722334302,1.79366157,144.99,144.95,5.99229327]
["bitfinex","SOLUSD",1750722334613,5.99229327,145.0,144.95,5.99229327]
["bitfinex","SOLUSD",1750722335692,5.99229327,145.0,144.93,6.94066051]
["bitfinex","SOLUSD",1750722335888,5.99229327,145.0,144.95,5.99229327]
["bitfinex","SOLUSD",1750722336093,5.99229327,144.98,144.93,6.94066051]
["bitfinex","SOLUSD",1750722336411,5.99229327,144.98,144.94,5.99229327]
["bitfinex","SOLUSD",1750722337074,5.99229327,144.98,144.93,6.03317707]
["bitfinex","SOLUSD",1750722337286,5.99229327,144.96,144.93,0.0408838]
["bitfinex","SOLUSD",1750722337700,5.99229327,144.95,144.93,0.0408838]
["bitfinex","SOLUSD",1750722338930,5.99229327,144.94,144.93,0.0408838]
["bitfinex","SOLUSD",1750722339378,18.79181043,144.97,144.93,0.0408838]
["bitfinex","SOLUSD",1750722339578,5.99229327,144.96,144.93,0.0408838]
["bitfinex","SOLUSD",1750722339784,24.7841037,144.97,144.93,0.0408838]
["bitfinex","SOLUSD",1750722340087,5.99229327,144.96,144.93,0.0408838]
["bitfinex","SOLUSD",1750722340297,5.99229327,144.95,144.93,0.0408838]
["bitfinex","SOLUSD",1750722340702,24.7841037,144.97,144.93,0.0408838]
["bitfinex","SOLUSD",1750722342919,5.99229327,144.96,144.93,0.0408838]
["bitfinex","SOLUSD",1750722345584,5.99229327,144.95,144.93,0.0408838]
["bitfinex","SOLUSD",1750722345788,5.99229327,144.96,144.93,0.0408838]
["bitfinex","SOLUSD",1750722346897,18.79181043,144.97,144.93,0.0408838]
["bitfinex","SOLUSD",1750722347215,5.99229327,144.96,144.93,0.0408838]
["bitfinex","SOLUSD",1750722349216,5.99229327,144.94,144.93,0.0408838]
["bitfinex","SOLUSD",1750722349720,24.7841037,144.94,144.93,0.0408838]
["bitfinex","SOLUSD",1750722349928,18.79181043,144.94,144.93,0.0408838]
["bitfinex","SOLUSD",1750722350108,24.7841037,144.94,144.93,0.0408838]
["bitfinex","SOLUSD",1750722350428,24.64194213,144.95,144.93,0.0408838]
["bitfinex","SOLUSD",1750722352008,31.99229327,144.96,144.93,0.0408838]
["bitfinex","SOLUSD",1750722354021,26.0,144.96,144.93,0.0408838]
["bitfinex","SOLUSD",1750722354228,0.14216157,144.97,144.95,5.99229327]
["bitfinex","SOLUSD",1750722354412,24.64194213,144.98,144.94,5.99229327]
["bitfinex","SOLUSD",1750722354611,6.2561,144.99,144.93,0.0408838]
["bitfinex","SOLUSD",1750722354612,26.0,144.99,144.93,0.0408838]
["bitfinex","SOLUSD",1750722354805,5.99229327,145.01,144.96,5.99229327]
["bitfinex","SOLUSD",1750722355620,18.79181043,145.02,144.96,5.99229327]
["bitfinex","SOLUSD",1750722355828,5.99229327,145.01,144.96,5.99229327]
["bitfinex","SOLUSD",1750722360314,5.99229327,145.0,144.95,95.39229327]
["bitfinex","SOLUSD",1750722360627,24.7841037,145.01,144.97,5.99229327]
["bitfinex","SOLUSD",1750722360937,24.7841037,145.01,144.96,5.99229327]
["bitfinex","SOLUSD",1750722361720,24.7841037,145.01,144.97,5.99229327]
["bitfinex","SOLUSD",1750722362023,26.0,145.03,144.99,5.99229327]
["bitfinex","SOLUSD",1750722362212,5.1172677,145.06,145.02,5.99229327]
["bitfinex","SOLUSD",1750722362431,16.93341632,145.07,145.04,5.99229327]
["bitfinex","SOLUSD",1750722363232,16.93341632,145.07,145.05,5.99229327]
["bitfinex","SOLUSD",1750722363410,16.93341632,145.07,145.06,5.99229327]
["bitfinex","SOLUSD",1750722363616,5.99229327,145.11,145.06,5.99229327]
["bitfinex","SOLUSD",1750722363820,5.99229327,145.11,145.07,5.99229327]
["bitfinex","SOLUSD",1750722364044,31.99229327,145.12,145.07,5.99229327]
["bitfinex","SOLUSD",1750722364210,31.99229327,145.12,145.06,6.89345057]
["bitfinex","SOLUSD",1750722364211,26.0,145.12,145.08,5.99229327]
["bitfinex","SOLUSD",1750722364410,31.99229327,145.12,145.08,5.99229327]
["bitfinex","SOLUSD",1750722365022,5.99229327,145.12,145.08,5.99229327]
["bitfinex","SOLUSD",1750722365345,26.0,145.1,145.08,5.99229327]
["bitfinex","SOLUSD",1750722365849,50.7841037,145.11,145.06,5.99229327]
["bitfinex","SOLUSD",1750722366223,44.79181043,145.11,145.08,5.99229327]
["bitfinex","SOLUSD",1750722366750,5.99229327,145.12,145.08,5.99229327]
["bitfinex","SOLUSD",1750722366945,26.0,145.13,145.08,5.99229327]
["bitfinex","SOLUSD",1750722367248,24.7841037,145.12,145.08,5.99229327]
["bitfinex","SOLUSD",1750722368624,18.79181043,145.12,145.08,5.99229327]
["bitfinex","SOLUSD",1750722369213,18.79181043,145.12,145.06,6.89361177]
["bitfinex","SOLUSD",1750722369436,18.79181043,145.12,145.08,5.99229327]
["bitfinex","SOLUSD",1750722371015,18.79181043,145.12,145.06,6.89361177]
["bitfinex","SOLUSD",1750722371216,18.79181043,145.12,145.09,5.99229327]
["bitfinex","SOLUSD",1750722371430,18.64964886,145.16,145.11,5.99229327]
["bitfinex","SOLUSD",1750722371629,18.64964886,145.16,145.13,5.99229327]
["bitfinex","SOLUSD",1750722372242,18.64964886,145.16,145.12,5.99229327]
["bitfinex","SOLUSD",1750722373055,18.64964886,145.16,145.09,6.89215927]
["bitfinex","SOLUSD",1750722373357,18.64964886,145.16,145.12,5.99229327]
["bitfinex","SOLUSD",1750722373570,18.64964886,145.16,145.07,96.84]
["bitfinex","SOLUSD",1750722373571,0.14216157,145.15,145.07,96.84]
["bitfinex","SOLUSD",1750722373730,6.13445484,145.12,145.07,7.44]
["bitfinex","SOLUSD",1750722373930,5.99229327,145.11,145.07,7.44]
["bitfinex","SOLUSD",1750722374164,24.64194213,145.13,145.09,5.99229327]
["bitfinex","SOLUSD",1750722374529,5.99229327,145.1,145.07,7.44]
["bitfinex","SOLUSD",1750722374738,5.99229327,145.1,145.03,6.1394]
["bitfinex","SOLUSD",1750722374739,5.99229327,145.08,145.03,5.99229327]
["bitfinex","SOLUSD",1750722375084,18.79181043,145.09,145.02,5.99229327]
["bitfinex","SOLUSD",1750722375085,5.99229327,145.06,145.02,5.99229327]
["bitfinex","SOLUSD",1750722375438,5.99229327,145.06,145.01,15.02089327]
["bitfinex","SOLUSD",1750722375764,26.0,145.07,145.01,13.43229327]
["bitfinex","SOLUSD",1750722375765,5.99229327,145.05,145.01,13.43229327]
["bitfinex","SOLUSD",1750722375937,5.99229327,145.05,145.01,7.44]
["bitfinex","SOLUSD",1750722376140,5.99229327,145.04,145.01,7.44]
["bitfinex","SOLUSD",1750722376350,5.99229327,145.06,145.02,5.99229327]
["bitfinex","SOLUSD",1750722376533,31.99229327,145.07,145.03,5.99229327]
["bitfinex","SOLUSD",1750722376731,5.99229327,145.05,145.01,13.43229327]
["bitfinex","SOLUSD",1750722377062,5.99229327,145.05,145.01,7.44]
["bitfinex","SOLUSD",1750722377745,5.99229327,145.05,145.01,13.43229327]
["bitfinex","SOLUSD",1750722377944,5.99229327,145.03,145.01,7.44]
["bitfinex","SOLUSD",1750722378262,5.99229327,145.02,145.01,7.44]
["bitfinex","SOLUSD",1750722378770,5.99229327,145.03,145.01,7.44]
["bitfinex","SOLUSD",1750722379650,5.99229327,145.04,145.01,7.44]
["bitfinex","SOLUSD",1750722380256,18.64964886,145.05,145.01,7.44]
["bitfinex","SOLUSD",1750722380456,24.64194213,145.05,145.01,7.44]
["bitfinex","SOLUSD",1750722380855,5.99229327,145.04,145.01,7.44]
["bitfinex","SOLUSD",1750722381738,5.99229327,145.03,145.01,7.44]
["bitfinex","SOLUSD",1750722382475,24.7841037,145.02,144.95,95.6612]
["bitfinex","SOLUSD",1750722382659,5.99229327,145.0,144.96,7.44]
["bitfinex","SOLUSD",1750722382961,5.99229327,145.0,144.95,5.99229327]
["bitfinex","SOLUSD",1750722383165,5.99229327,144.99,144.95,5.99229327]
["bitfinex","SOLUSD",1750722383757,5.99229327,144.99,144.94,14.95539327]
["bitfinex","SOLUSD",1750722384355,5.99229327,144.99,144.95,5.99229327]
["bitfinex","SOLUSD",1750722384866,24.7841037,145.0,144.95,5.99229327]
["bitfinex","SOLUSD",1750722385450,5.99229327,144.99,144.94,14.95539327]
["bitfinex","SOLUSD",1750722385949,18.79181043,145.0,144.94,8.9631]
["bitfinex","SOLUSD",1750722386167,24.7841037,145.0,144.95,5.99229327]
["bitfinex","SOLUSD",1750722386346,5.99229327,144.99,144.95,5.99229327]
["bitfinex","SOLUSD",1750722387272,5.99229327,144.98,144.94,8.9631]
["bitfinex","SOLUSD",1750722387460,5.99229327,144.98,144.94,7.44]
["bitfinex","SOLUSD",1750722388070,18.79181043,145.0,144.94,7.44]
["bitfinex","SOLUSD",1750722388387,5.99229327,144.96,144.94,7.44]
["bitfinex","SOLUSD",1750722388558,5.99229327,144.96,144.93,0.0408838]
["bitfinex","SOLUSD",1750722388951,5.99229327,144.95,144.93,0.0408838]
["bitfinex","SOLUSD",1750722389261,5.99229327,144.94,144.93,0.0408838]
["bitfinex","SOLUSD",1750722389989,18.79181043,144.96,144.93,0.0408838]
["bitfinex","SOLUSD",1750722390162,5.99229327,144.95,144.93,0.0408838]
["bitfinex","SOLUSD",1750722392082,31.99229327,144.96,144.93,0.0408838]
["bitfinex","SOLUSD",1750722392968,5.99229327,144.95,144.93,0.0408838]
["bitfinex","SOLUSD",1750722393282,6.2228,145.01,144.93,0.0408838]
["bitfinex","SOLUSD",1750722393578,6.38182992,145.04,144.93,0.0408838]
["bitfinex","SOLUSD",1750722393579,5.10442947,145.05,144.95,26.0]
["bitfinex","SOLUSD",1750722393786,5.99229327,145.03,144.95,26.0]
["bitfinex","SOLUSD",1750722393955,5.99229327,145.02,144.97,5.99229327]
["bitfinex","SOLUSD",1750722394150,5.99229327,145.01,144.96,5.99229327]
["bitfinex","SOLUSD",1750722394369,5.99229327,145.01,144.97,5.99229327]
["bitfinex","SOLUSD",1750722394370,18.79181043,145.01,144.97,5.99229327]
["bitfinex","SOLUSD",1750722394567,5.10442947,145.05,144.98,5.99229327]
["bitfinex","SOLUSD",1750722394771,5.99229327,145.04,145.0,5.99229327]
["bitfinex","SOLUSD",1750722394983,12.27459327,145.06,144.99,26.0]
["bitfinex","SOLUSD",1750722395256,12.27459327,145.06,144.99,31.99229327]
["bitfinex","SOLUSD",1750722395257,5.99229327,145.04,144.99,31.99229327]
["bitfinex","SOLUSD",1750722396270,10.28187726,145.04,144.99,36.28187726]
["bitfinex","SOLUSD",1750722396875,10.28187726,145.02,144.94,8.8244]
["bitfinex","SOLUSD",1750722397073,10.28187726,145.02,144.97,36.28187726]
["bitfinex","SOLUSD",1750722397268,10.28187726,145.02,144.97,10.28187726]
["bitfinex","SOLUSD",1750722397614,0.14216157,145.03,144.94,41.72374811]
["bitfinex","SOLUSD",1750722397615,10.28187726,145.01,144.94,41.72374811]
["bitfinex","SOLUSD",1750722397796,10.28187726,145.02,144.97,10.28187726]
["bitfinex","SOLUSD",1750722398284,18.64964886,145.08,144.97,26.0]
["bitfinex","SOLUSD",1750722398464,18.64964886,145.08,145.03,10.28187726]
["bitfinex","SOLUSD",1750722398664,10.28187726,145.07,145.0,6.89650745]
["bitfinex","SOLUSD",1750722398966,0.14216157,145.06,145.0,6.89650745]
["bitfinex","SOLUSD",1750722399178,29.07368769,145.06,145.02,10.28187726]
["bitfinex","SOLUSD",1750722399679,18.79181043,145.06,145.02,10.28187726]
["bitfinex","SOLUSD",1750722400366,29.07368769,145.06,144.99,26.0]
["bitfinex","SOLUSD",1750722400569,28.93152612,145.05,145.01,10.28187726]
["bitfinex","SOLUSD",1750722400775,0.14216157,145.06,145.01,10.28187726]
["bitfinex","SOLUSD",1750722400979,36.28187726,145.05,145.0,10.28187726]
["bitfinex","SOLUSD",1750722401588,36.28187726,145.05,144.98,6.89738317]
["bitfinex","SOLUSD",1750722401770,10.28187726,145.04,145.0,10.28187726]
["bitfinex","SOLUSD",1750722403494,18.79181043,145.04,145.0,10.28187726]
["bitfinex","SOLUSD",1750722403692,18.79181043,145.04,145.01,10.28187726]
["bitfinex","SOLUSD",1750722404165,18.79181043,145.04,145.0,10.28187726]
["bitfinex","SOLUSD",1750722404363,18.79181043,145.04,144.97,6.89785842]
["bitfinex","SOLUSD",1750722404571,10.28187726,145.0,144.96,10.28187726]
["bitfinex","SOLUSD",1750722404769,10.28187726,145.0,144.95,10.28187726]
["bitfinex","SOLUSD",1750722404972,18.79181043,144.99,144.94,10.28187726]
["bitfinex","SOLUSD",1750722405182,10.28187726,144.98,144.94,10.28187726]
["bitfinex","SOLUSD",1750722406294,29.07368769,144.99,144.94,10.28187726]
["bitfinex","SOLUSD",1750722406600,10.42403883,144.99,144.95,10.28187726]
["bitfinex","SOLUSD",1750722407187,10.42403883,144.99,144.94,10.28187726]
["bitfinex","SOLUSD",1750722408703,10.28187726,144.98,144.94,10.28187726]
["bitfinex","SOLUSD",1750722409002,18.79181043,144.97,144.93,10.32276106]
["bitfinex","SOLUSD",1750722409305,10.42403883,144.97,144.93,0.0408838]
["bitfinex","SOLUSD",1750722409896,29.07368769,144.97,144.93,0.0408838]
["bitfinex","SOLUSD",1750722410782,10.42403883,144.95,144.93,0.0408838]
["bitfinex","SOLUSD",1750722410983,10.28187726,144.94,144.93,0.0408838]
["bitfinex","SOLUSD",1750722411183,29.07368769,144.94,144.93,0.0408838]
["bitfinex","SOLUSD",1750722413496,18.79181043,144.94,144.93,0.0408838]
["bitfinex","SOLUSD",1750722413689,29.07368769,144.94,144.93,0.0408838]
["bitfinex","SOLUSD",1750722415122,18.79181043,144.94,144.93,0.0408838]
["bitfinex","SOLUSD",1750722415284,10.28187726,144.97,144.93,0.0408838]
["bitfinex","SOLUSD",1750722415479,1.6154,144.99,144.93,10.32276106]
["bitfinex","SOLUSD",1750722415480,26.0,144.98,144.93,10.32276106]
["bitfinex","SOLUSD",1750722415784,18.64964886,144.97,144.94,10.28187726]
["bitfinex","SOLUSD",1750722416086,28.93152612,144.98,144.93,10.32276106]
["bitfinex","SOLUSD",1750722416286,10.42403883,144.97,144.93,0.0408838]
["bitfinex","SOLUSD",1750722416502,10.42403883,144.97,144.93,10.32276106]
["bitfinex","SOLUSD",1750722416822,10.28187726,144.97,144.93,10.32276106]
["bitfinex","SOLUSD",1750722417187,10.28187726,144.97,144.93,0.0408838]
["bitfinex","SOLUSD",1750722417695,10.28187726,144.94,144.93,0.0408838]
["bitfinex","SOLUSD",1750722418319,36.28187726,144.95,144.93,0.0408838]
["bitfinex","SOLUSD",1750722418897,10.28187726,144.94,144.93,0.0408838]
["bitfinex","SOLUSD",1750722419904,29.07368769,144.94,144.93,0.0408838]
["bitfinex","SOLUSD",1750722421419,29.07368769,144.94,144.82,98.5814]
["bitfinex","SOLUSD",1750722421420,44.64964886,144.9,144.82,98.5814]
["bitfinex","SOLUSD",1750722421728,10.28187726,144.87,144.82,19.46327726]
["bitfinex","SOLUSD",1750722421900,10.28187726,144.87,144.83,10.28187726]
["bitfinex","SOLUSD",1750722422400,10.28187726,144.88,144.83,10.28187726]
["bitfinex","SOLUSD",1750722422600,0.14216157,144.89,144.83,10.28187726]
["bitfinex","SOLUSD",1750722422903,26.0,144.91,144.87,10.28187726]
["bitfinex","SOLUSD",1750722423098,15.39744819,144.93,144.89,10.28187726]
["bitfinex","SOLUSD",1750722423412,10.28187726,144.93,144.89,10.28187726]
["bitfinex","SOLUSD",1750722423612,34.04709705,144.94,144.89,10.28187726]
["bitfinex","SOLUSD",1750722424300,23.76521979,144.94,144.89,10.28187726]
["bitfinex","SOLUSD",1750722424500,11.33827093,144.97,144.92,10.28187726]
["bitfinex","SOLUSD",1750722424803,28.93152612,144.97,144.93,10.28187726]
["bitfinex","SOLUSD",1750722425216,23.76881802,144.97,144.92,10.28187726]
["bitfinex","SOLUSD",1750722425416,28.93152612,144.97,144.92,10.28187726]
["bitfinex","SOLUSD",1750722425727,10.28187726,144.97,144.93,10.28187726]
["bitfinex","SOLUSD",1750722425926,10.28187726,144.98,144.92,6.90034391]
["bitfinex","SOLUSD",1750722426112,23.47812431,144.99,144.94,10.28187726]
["bitfinex","SOLUSD",1750722426625,28.93152612,144.95,144.89,7.66]
["bitfinex","SOLUSD",1750722426826,28.93152612,144.95,144.89,17.94187726]
["bitfinex","SOLUSD",1750722426827,10.28187726,144.93,144.89,17.94187726]
["bitfinex","SOLUSD",1750722427633,10.28187726,144.93,144.89,7.66]
["bitfinex","SOLUSD",1750722427809,10.28187726,144.94,144.9,10.28187726]
["bitfinex","SOLUSD",1750722428031,28.93152612,144.95,144.9,10.28187726]
["bitfinex","SOLUSD",1750722428415,18.64964886,144.95,144.9,10.28187726]
["bitfinex","SOLUSD",1750722428614,28.93152612,144.95,144.9,10.28187726]
["bitfinex","SOLUSD",1750722428815,10.28187726,144.94,144.9,10.28187726]
["bitfinex","SOLUSD",1750722429027,18.64964886,144.95,144.9,10.28187726]
["bitfinex","SOLUSD",1750722429213,10.28187726,144.94,144.9,10.28187726]
["bitfinex","SOLUSD",1750722429539,23.77145008,144.95,144.9,10.28187726]
["bitfinex","SOLUSD",1750722429707,28.93152612,144.95,144.9,10.28187726]
["bitfinex","SOLUSD",1750722429907,10.28187726,144.94,144.9,10.28187726]
["bitfinex","SOLUSD",1750722430148,0.14216157,144.98,144.9,10.28187726]
["bitfinex","SOLUSD",1750722430342,10.28187726,144.95,144.9,17.18315831]
["bitfinex","SOLUSD",1750722430640,10.28187726,144.95,144.9,10.28187726]
["bitfinex","SOLUSD",1750722431334,10.28187726,144.94,144.9,10.28187726]
["bitfinex","SOLUSD",1750722431723,10.42403883,144.95,144.9,10.28187726]
["bitfinex","SOLUSD",1750722431913,10.42403883,144.95,144.89,14.56160833]
["bitfinex","SOLUSD",1750722431914,10.28187726,144.94,144.89,14.56160833]
["bitfinex","SOLUSD",1750722432118,10.28187726,144.94,144.9,10.28187726]
["bitfinex","SOLUSD",1750722432810,10.28187726,144.94,144.89,14.56160833]
["bitfinex","SOLUSD",1750722433014,10.28187726,144.94,144.9,10.28187726]
["bitfinex","SOLUSD",1750722433922,18.64964886,144.96,144.91,10.28187726]
["bitfinex","SOLUSD",1750722434116,10.42403883,144.96,144.92,10.28187726]
["bitfinex","SOLUSD",1750722434658,10.42403883,144.96,144.91,10.28187726]
["bitfinex","SOLUSD",1750722435017,10.42403883,144.96,144.9,6.90113404]
["bitfinex","SOLUSD",1750722435018,10.28187726,144.95,144.9,10.28187726]
["bitfinex","SOLUSD",1750722435217,10.28187726,144.95,144.9,17.18306002]
["bitfinex","SOLUSD",1750722435431,10.28187726,144.95,144.9,99.68187726]
["bitfinex","SOLUSD",1750722435720,10.28187726,144.94,144.9,99.68187726]
["bitfinex","SOLUSD",1750722435921,36.28187726,144.94,144.9,89.4]
["bitfinex","SOLUSD",1750722436247,10.28187726,144.93,144.9,89.4]
["bitfinex","SOLUSD",1750722440917,26.0,144.93,144.9,89.4]
["bitfinex","SOLUSD",1750722441143,36.28187726,144.93,144.9,89.4]
["bitfinex","SOLUSD",1750722441325,36.28187726,144.93,144.89,7.66]
["bitfinex","SOLUSD",1750722442629,26.0,144.93,144.89,14.56155601]
["bitfinex","SOLUSD",1750722442838,36.28187726,144.94,144.89,24.84343327]
["bitfinex","SOLUSD",1750722444031,36.28187726,144.94,144.89,17.94187726]
["bitfinex","SOLUSD",1750722444230,10.28187726,144.93,144.89,24.84364805]
["bitfinex","SOLUSD",1750722444429,36.28187726,144.94,144.89,24.84364805]
["bitfinex","SOLUSD",1750722446935,26.0,144.94,144.89,24.84364805]
["bitfinex","SOLUSD",1750722447145,36.28187726,144.94,144.89,24.84364805]
["bitfinex","SOLUSD",1750722447331,36.28187726,144.94,144.89,114.24364805]
["bitfinex","SOLUSD",1750722447940,10.28187726,144.93,144.89,97.06]
["bitfinex","SOLUSD",1750722448223,10.28187726,144.93,144.89,107.34187726]
["bitfinex","SOLUSD",1750722448428,10.28187726,144.92,144.89,97.06]
["bitfinex","SOLUSD",1750722448641,10.28187726,144.93,144.89,7.66]
["bitfinex","SOLUSD",1750722449446,15.40937009,144.93,144.89,7.66]
["bitfinex","SOLUSD",1750722451132,10.28187726,144.93,144.89,7.66]
["bitfinex","SOLUSD",1750722451355,10.28187726,144.92,144.89,7.66]
["bitfinex","SOLUSD",1750722452154,10.28187726,144.91,144.89,7.66]
["bitfinex","SOLUSD",1750722452338,26.0,144.94,144.89,7.66]
["bitfinex","SOLUSD",1750722452339,11.13546022,144.93,144.89,7.66]
["bitfinex","SOLUSD",1750722452536,11.13546022,144.93,144.89,20.56963655]
["bitfinex","SOLUSD",1750722452735,0.14216157,144.95,144.91,6.00796739]
["bitfinex","SOLUSD",1750722452736,5.12749283,144.94,144.91,6.00796739]
["bitfinex","SOLUSD",1750722453049,5.12749283,144.94,144.9,6.00796739]
["bitfinex","SOLUSD",1750722453357,5.12749283,144.94,144.91,6.00796739]
["bitfinex","SOLUSD",1750722453664,11.13546022,144.94,144.9,95.40796739]
["bitfinex","SOLUSD",1750722453840,6.00796739,144.94,144.9,95.40796739]
["bitfinex","SOLUSD",1750722454140,11.13546022,144.94,144.9,95.40796739]
["bitfinex","SOLUSD",1750722454339,6.00796739,144.94,144.9,102.30926093]
["bitfinex","SOLUSD",1750722454565,11.13546022,144.94,144.9,102.30926093]
["bitfinex","SOLUSD",1750722454757,6.00796739,144.94,144.9,102.30926093]
["bitfinex","SOLUSD",1750722454956,11.13546022,144.94,144.9,102.30926093]
["bitfinex","SOLUSD",1750722455140,5.12749283,144.93,144.9,89.4]
["bitfinex","SOLUSD",1750722455460,5.12749283,144.93,144.9,95.40796739]
["bitfinex","SOLUSD",1750722456347,5.12749283,144.93,144.9,102.30926001]
["bitfinex","SOLUSD",1750722456747,5.12749283,144.94,144.9,102.30926001]
["bitfinex","SOLUSD",1750722457338,5.12749283,144.94,144.92,6.00796739]
["bitfinex","SOLUSD",1750722457554,11.13546022,144.97,144.93,6.00796739]
["bitfinex","SOLUSD",1750722457752,5.12749283,144.96,144.93,6.00796739]
["bitfinex","SOLUSD",1750722458035,5.12749283,144.95,144.93,6.00796739]
["bitfinex","SOLUSD",1750722458235,5.12749283,144.96,144.92,89.4]
["bitfinex","SOLUSD",1750722458456,11.13546022,144.97,144.92,89.4]
["bitfinex","SOLUSD",1750722458658,11.13546022,144.96,144.92,95.40796739]
["bitfinex","SOLUSD",1750722458960,6.00796739,144.96,144.92,95.40796739]
["bitfinex","SOLUSD",1750722459164,5.12749283,144.98,144.92,95.40796739]
["bitfinex","SOLUSD",1750722459165,5.12749283,144.97,144.95,6.00796739]
["bitfinex","SOLUSD",1750722459342,5.12749283,144.98,144.96,6.00796739]
["bitfinex","SOLUSD",1750722459538,5.12749283,144.98,144.97,6.00796739]
["bitfinex","SOLUSD",1750722459738,5.12749283,144.98,144.96,6.00796739]
["bitfinex","SOLUSD",1750722460349,18.32373988,144.99,144.96,6.00796739]
["bitfinex","SOLUSD",1750722460548,18.32373988,144.99,144.96,12.90616429]
["bitfinex","SOLUSD",1750722460745,13.19624705,144.99,144.96,6.8981969]
["bitfinex","SOLUSD",1750722460955,18.32373988,144.99,144.96,6.8981969]
["bitfinex","SOLUSD",1750722461262,13.19624705,144.99,144.96,6.8981969]
["bitfinex","SOLUSD",1750722461840,13.19624705,144.99,144.96,12.90616429]
["bitfinex","SOLUSD",1750722462053,19.20421444,144.99,144.95,14.51960276]
["bitfinex","SOLUSD",1750722462242,6.00796739,144.97,144.93,6.00796739]
["bitfinex","SOLUSD",1750722462450,6.00796739,144.97,144.93,12.90773027]
["bitfinex","SOLUSD",1750722462663,6.00796739,144.97,144.93,6.00796739]
["bitfinex","SOLUSD",1750722462866,5.12749283,144.98,144.92,12.90814996]
["bitfinex","SOLUSD",1750722463251,6.00796739,144.97,144.92,12.90814996]
["bitfinex","SOLUSD",1750722464672,6.00796739,144.97,144.93,6.00796739]
["bitfinex","SOLUSD",1750722464975,5.12749283,144.98,144.94,6.00796739]
["bitfinex","SOLUSD",1750722465143,5.12749283,144.98,144.95,6.00796739]
["bitfinex","SOLUSD",1750722465344,18.32373988,144.99,144.95,6.00796739]
["bitfinex","SOLUSD",1750722465547,13.19624705,144.99,144.96,6.00796739]
["bitfinex","SOLUSD",1750722466139,13.19624705,144.99,144.96,6.89814104]
["bitfinex","SOLUSD",1750722466864,3.42100213,145.02,144.96,6.89814104]
["bitfinex","SOLUSD",1750722466865,5.12749283,145.01,144.97,6.00796739]
["bitfinex","SOLUSD",1750722467260,5.12749283,145.02,144.98,6.00796739]
["bitfinex","SOLUSD",1750722467951,6.00796739,145.04,145.0,6.00796739]
["bitfinex","SOLUSD",1750722468149,6.00796739,145.05,145.01,6.00796739]
["bitfinex","SOLUSD",1750722468351,5.15311041,145.05,145.02,6.00796739]
["bitfinex","SOLUSD",1750722468657,5.15311041,145.05,145.01,95.40796739]
["bitfinex","SOLUSD",1750722469048,5.15311041,145.05,145.02,6.00796739]
["bitfinex","SOLUSD",1750722469247,6.00796739,145.06,145.02,6.00796739]
["bitfinex","SOLUSD",1750722469454,11.1610778,145.06,145.02,6.00796739]
["bitfinex","SOLUSD",1750722469668,11.1610778,145.06,145.01,95.40796739]
["bitfinex","SOLUSD",1750722470053,6.00796739,145.05,145.01,95.40796739]
["bitfinex","SOLUSD",1750722470255,10.27917699,145.05,145.01,96.29601317]
["bitfinex","SOLUSD",1750722470477,10.27917699,145.05,145.01,106.57519016]
["bitfinex","SOLUSD",1750722470660,31.15311041,145.07,145.01,106.57519016]
["bitfinex","SOLUSD",1750722470860,10.27917699,145.06,145.01,106.57519016]
["bitfinex","SOLUSD",1750722471174,36.27917699,145.07,145.01,96.29601317]
["bitfinex","SOLUSD",1750722471377,36.27917699,145.07,145.02,10.27917699]
["bitfinex","SOLUSD",1750722471576,26.0,145.07,145.02,10.27917699]
["bitfinex","SOLUSD",1750722471879,36.27917699,145.07,145.02,10.27917699]
["bitfinex","SOLUSD",1750722472060,10.27917699,145.06,145.01,96.29601317]
["bitfinex","SOLUSD",1750722472264,10.27917699,145.05,145.01,106.57519016]
["bitfinex","SOLUSD",1750722472456,10.27917699,145.06,145.01,106.57519016]
["bitfinex","SOLUSD",1750722473158,36.27917699,145.07,145.02,10.27917699]
["bitfinex","SOLUSD",1750722473478,10.27917699,145.06,145.02,10.27917699]
["bitfinex","SOLUSD",1750722473677,10.27917699,145.06,145.01,96.29601317]
["bitfinex","SOLUSD",1750722473860,10.27917699,145.06,145.02,10.27917699]
["bitfinex","SOLUSD",1750722474175,26.0,145.07,145.02,10.27917699]
["bitfinex","SOLUSD",1750722474360,10.27917699,145.06,145.02,17.17471861]
["bitfinex","SOLUSD",1750722474783,10.27917699,145.06,145.02,6.89554162]
["bitfinex","SOLUSD",1750722475775,10.27917699,145.06,145.01,106.57505746]
["bitfinex","SOLUSD",1750722476379,26.0,145.07,145.02,17.17467102]
["bitfinex","SOLUSD",1750722476586,10.27917699,145.06,145.02,17.17467102]
["bitfinex","SOLUSD",1750722480381,0.14216157,145.09,145.04,10.27917699]
["bitfinex","SOLUSD",1750722480556,15.15136661,145.11,145.05,10.27917699]
["bitfinex","SOLUSD",1750722480557,36.27917699,145.1,145.05,10.27917699]
["bitfinex","SOLUSD",1750722481072,10.27917699,145.09,145.05,10.27917699]
["bitfinex","SOLUSD",1750722481383,15.15136661,145.11,145.08,10.27917699]
["bitfinex","SOLUSD",1750722481583,10.27917699,145.14,145.09,10.27917699]
["bitfinex","SOLUSD",1750722481761,5.12320996,145.17,145.11,10.27917699]
["bitfinex","SOLUSD",1750722481956,36.27917699,145.16,145.12,10.27917699]
["bitfinex","SOLUSD",1750722482153,6.4639,145.2,145.12,10.27917699]
["bitfinex","SOLUSD",1750722482154,10.27917699,145.17,145.12,10.27917699]
["bitfinex","SOLUSD",1750722482782,10.27917699,145.13,145.09,1.5305]
["bitfinex","SOLUSD",1750722482990,10.27917699,145.12,145.09,1.5305]
["bitfinex","SOLUSD",1750722483200,0.14216157,145.15,145.06,6.893592]
["bitfinex","SOLUSD",1750722483201,18.79181043,145.15,145.06,6.893592]
["bitfinex","SOLUSD",1750722483359,23.90280146,145.15,145.07,10.27917699]
["bitfinex","SOLUSD",1750722483558,10.27917699,145.12,145.08,10.27917699]
["bitfinex","SOLUSD",1750722484163,10.27917699,145.12,145.08,17.17172517]
["bitfinex","SOLUSD",1750722484492,10.27917699,145.13,145.08,17.17172517]
["bitfinex","SOLUSD",1750722484668,10.27917699,145.14,145.08,6.89254818]
["bitfinex","SOLUSD",1750722484862,0.14216157,145.15,145.09,10.27917699]
["bitfinex","SOLUSD",1750722485170,10.27917699,145.15,145.11,10.27917699]
["bitfinex","SOLUSD",1750722485369,26.0,145.16,145.11,10.27917699]
["bitfinex","SOLUSD",1750722485681,36.27917699,145.16,145.11,10.27917699]
["bitfinex","SOLUSD",1750722485980,36.27917699,145.16,145.12,10.27917699]
["bitfinex","SOLUSD",1750722486186,10.27917699,145.17,145.13,6.89037414]
["bitfinex","SOLUSD",1750722486386,26.0,145.18,145.12,18.8297762]
["bitfinex","SOLUSD",1750722486588,10.27917699,145.17,145.13,10.27917699]
["bitfinex","SOLUSD",1750722486758,10.27917699,145.17,145.12,1.6599]
["bitfinex","SOLUSD",1750722486958,10.27917699,145.16,145.12,18.82980997]
["bitfinex","SOLUSD",1750722487671,10.27917699,145.16,145.12,11.93907699]
["bitfinex","SOLUSD",1750722487878,10.27917699,145.13,145.08,1.505]
["bitfinex","SOLUSD",1750722488094,10.27917699,145.09,145.07,7.16]
["bitfinex","SOLUSD",1750722488267,10.27917699,145.09,145.05,6.89380224]
["bitfinex","SOLUSD",1750722488467,10.27917699,145.09,145.05,17.17297923]
["bitfinex","SOLUSD",1750722489289,10.27917699,145.1,145.05,17.17297923]
["bitfinex","SOLUSD",1750722490893,10.27917699,145.1,145.04,1.505]
["bitfinex","SOLUSD",1750722490894,10.27917699,145.07,145.04,1.505]
["bitfinex","SOLUSD",1750722491086,10.27917699,145.08,145.04,6.89459117]
["bitfinex","SOLUSD",1750722491392,10.27917699,145.08,145.03,17.17414936]
["bitfinex","SOLUSD",1750722491589,10.27917699,145.07,145.03,17.17414936]
["bitfinex","SOLUSD",1750722491993,10.27917699,145.08,145.03,17.17414936]
["bitfinex","SOLUSD",1750722492509,5.99422612,145.08,145.02,7.16]
["bitfinex","SOLUSD",1750722492804,26.0,145.09,145.02,20.04970932]
["bitfinex","SOLUSD",1750722492805,5.99422612,145.06,145.02,20.04970932]
["bitfinex","SOLUSD",1750722493601,5.99422612,145.07,145.02,20.04970932]
["bitfinex","SOLUSD",1750722494273,5.99422612,145.09,145.05,5.99422612]
["bitfinex","SOLUSD",1750722494699,5.99422612,145.09,145.04,5.99422612]
["bitfinex","SOLUSD",1750722495700,5.99422612,145.09,145.04,12.88865912]
["bitfinex","SOLUSD",1750722496007,5.99422612,145.09,145.05,5.99422612]
["bitfinex","SOLUSD",1750722496182,5.99422612,145.09,145.04,12.88865912]
["bitfinex","SOLUSD",1750722496372,31.99422612,145.09,145.04,12.88865912]
["bitfinex","SOLUSD",1750722496698,5.99422612,145.08,145.04,5.99422612]
["bitfinex","SOLUSD",1750722497194,5.99422612,145.08,145.04,12.8887939]
["bitfinex","SOLUSD",1750722497398,5.99422612,145.07,145.03,5.99422612]
["bitfinex","SOLUSD",1750722497770,5.99422612,145.07,145.02,109.44951631]
["bitfinex","SOLUSD",1750722497975,26.0,145.09,145.02,20.04970256]
["bitfinex","SOLUSD",1750722497976,5.99422612,145.06,145.02,20.04970256]
["bitfinex","SOLUSD",1750722498179,5.99422612,145.07,145.02,20.04970256]
["bitfinex","SOLUSD",1750722498796,6.13638769,145.08,145.03,5.99422612]
["bitfinex","SOLUSD",1750722499001,0.14216157,145.08,145.03,5.99422612]
["bitfinex","SOLUSD",1750722499203,26.0,145.09,145.04,5.99422612]
["bitfinex","SOLUSD",1750722499385,31.99422612,145.09,145.04,5.99422612]
["bitfinex","SOLUSD",1750722499586,31.99422612,145.09,145.02,14.05547644]
["bitfinex","SOLUSD",1750722499587,5.99422612,145.09,145.05,5.99422612]
["bitfinex","SOLUSD",1750722500005,5.99422612,145.09,145.05,6.89410671]
["bitfinex","SOLUSD",1750722501003,5.99422612,145.09,145.04,12.8886907]
["bitfinex","SOLUSD",1750722501400,5.99422612,145.09,145.04,6.89446458]
["bitfinex","SOLUSD",1750722501580,5.99422612,145.09,145.04,12.8886907]
["bitfinex","SOLUSD",1750722502082,5.99422612,145.09,145.05,5.99422612]
["bitfinex","SOLUSD",1750722502807,5.99422612,145.09,145.04,5.99422612]
["bitfinex","SOLUSD",1750722503705,5.99422612,145.09,145.04,95.39422612]
["bitfinex","SOLUSD",1750722503912,5.99422612,145.09,145.05,5.99422612]
["bitfinex","SOLUSD",1750722504085,5.99422612,145.1,145.05,5.99422612]
["bitfinex","SOLUSD",1750722504282,5.99422612,145.1,145.06,5.99422612]
["bitfinex","SOLUSD",1750722504483,26.0,145.13,145.08,5.99422612]
["bitfinex","SOLUSD",1750722504790,31.99422612,145.13,145.08,95.39422612]
["bitfinex","SOLUSD",1750722504997,5.99422612,145.12,145.08,96.29247232]
["bitfinex","SOLUSD",1750722508012,5.99422612,145.12,145.08,89.4]
["bitfinex","SOLUSD",1750722509091,5.99422612,145.12,145.08,96.29273323]
["bitfinex","SOLUSD",1750722509999,26.0,145.13,145.09,5.99422612]
["bitfinex","SOLUSD",1750722510304,26.0,145.13,145.08,12.88695935]
["bitfinex","SOLUSD",1750722510305,31.99422612,145.13,145.08,12.88695935]
["bitfinex","SOLUSD",1750722511582,5.99422612,145.12,145.07,6.89304285]
["bitfinex","SOLUSD",1750722511792,5.99422612,145.11,145.07,6.89304285]
["bitfinex","SOLUSD",1750722511996,5.99422612,145.11,145.06,14.44224957]
["bitfinex","SOLUSD",1750722512597,5.11939505,145.12,145.07,5.99422612]
["bitfinex","SOLUSD",1750722512904,37.11362117,145.15,145.1,5.99422612]
["bitfinex","SOLUSD",1750722513280,5.11939505,145.15,145.11,5.99422612]
["bitfinex","SOLUSD",1750722513593,31.99422612,145.16,145.11,5.99422612]
["bitfinex","SOLUSD",1750722513792,37.11362117,145.16,145.11,12.88544159]
["bitfinex","SOLUSD",1750722513981,31.99422612,145.16,145.11,12.88544159]
["bitfinex","SOLUSD",1750722514181,37.11362117,145.16,145.11,12.88544159]
["bitfinex","SOLUSD",1750722514410,31.99422612,145.16,145.11,12.88544159]
["bitfinex","SOLUSD",1750722514706,37.11362117,145.16,145.11,12.88544159]
["bitfinex","SOLUSD",1750722514881,31.99422612,145.16,145.11,12.88544159]
["bitfinex","SOLUSD",1750722515079,37.11362117,145.16,145.11,12.88544159]
["bitfinex","SOLUSD",1750722515278,31.99422612,145.16,145.11,12.88544159]
["bitfinex","SOLUSD",1750722515496,37.11362117,145.16,145.11,12.88544159]
["bitfinex","SOLUSD",1750722515678,31.99422612,145.16,145.11,12.88544159]
["bitfinex","SOLUSD",1750722515890,5.99422612,145.15,145.11,5.99422612]
["bitfinex","SOLUSD",1750722516110,11.11362117,145.15,145.1,12.88591362]
["bitfinex","SOLUSD",1750722516314,5.99422612,145.15,145.1,12.88591362]
["bitfinex","SOLUSD",1750722516606,5.99422612,145.15,145.1,6.8916875]
["bitfinex","SOLUSD",1750722516814,5.99422612,145.14,145.09,13.13422612]
["bitfinex","SOLUSD",1750722517014,5.99422612,145.11,145.09,7.14]
["bitfinex","SOLUSD",1750722517383,5.99422612,145.11,145.07,89.4]
["bitfinex","SOLUSD",1750722517610,5.99422612,145.08,145.05,89.4]
["bitfinex","SOLUSD",1750722517820,5.99422612,145.07,145.04,96.54]
["bitfinex","SOLUSD",1750722518111,18.79181043,145.1,145.02,90.956]
["bitfinex","SOLUSD",1750722518112,5.99422612,145.05,145.02,90.956]
["bitfinex","SOLUSD",1750722518311,5.99422612,145.05,145.01,6.89599948]
["bitfinex","SOLUSD",1750722518809,5.99422612,145.06,145.01,12.8902256]
["bitfinex","SOLUSD",1750722518984,5.99422612,145.06,145.01,102.2902256]
["bitfinex","SOLUSD",1750722520217,5.99422612,145.05,145.01,102.2902256]
["bitfinex","SOLUSD",1750722520593,5.99422612,145.05,145.01,96.29599948]
["bitfinex","SOLUSD",1750722520810,5.99422612,145.05,145.01,89.4]
["bitfinex","SOLUSD",1750722521401,5.99422612,145.05,145.01,96.29596213]
["bitfinex","SOLUSD",1750722521611,5.99422612,145.06,145.01,96.29596213]
["bitfinex","SOLUSD",1750722521914,5.99422612,145.05,145.01,89.4]
["bitfinex","SOLUSD",1750722522414,5.11939505,145.07,145.01,96.29584858]
["bitfinex","SOLUSD",1750722522597,5.99422612,145.06,145.01,96.29584858]
["bitfinex","SOLUSD",1750722522797,5.99422612,145.06,145.01,89.4]
["bitfinex","SOLUSD",1750722523107,5.99422612,145.04,145.01,89.4]
["bitfinex","SOLUSD",1750722523292,5.99422612,145.04,144.99,109.43106403]
["bitfinex","SOLUSD",1750722524211,5.99422612,145.04,144.99,102.53422612]
["bitfinex","SOLUSD",1750722524416,31.11939505,145.07,144.99,7.14]
["bitfinex","SOLUSD",1750722524417,5.99422612,145.02,144.99,7.14]
["bitfinex","SOLUSD",1750722524716,11.14076275,145.04,144.99,13.13422612]
["bitfinex","SOLUSD",1750722525015,5.99422612,145.05,145.0,5.99422612]
["bitfinex","SOLUSD",1750722525423,31.99422612,145.06,145.01,12.89030225]
["bitfinex","SOLUSD",1750722526118,31.99422612,145.06,145.01,6.89607613]
["bitfinex","SOLUSD",1750722526309,31.99422612,145.06,145.01,12.89030225]
["bitfinex","SOLUSD",1750722528300,5.99422612,145.04,144.99,20.03114125]
["bitfinex","SOLUSD",1750722528714,31.99422612,145.06,145.01,5.99422612]
["bitfinex","SOLUSD",1750722529024,5.99422612,145.05,145.0,5.99422612]
["bitfinex","SOLUSD",1750722530123,5.99422612,145.05,145.0,95.39422612]
["bitfinex","SOLUSD",1750722530496,5.99422612,145.05,145.0,102.29043574]
["bitfinex","SOLUSD",1750722530692,5.99422612,145.06,145.01,5.99422612]
["bitfinex","SOLUSD",1750722531034,5.99422612,145.06,145.02,5.99422612]
["bitfinex","SOLUSD",1750722531620,31.99422612,145.08,145.03,5.99422612]
["bitfinex","SOLUSD",1750722531834,31.99422612,145.08,145.03,95.39422612]
["bitfinex","SOLUSD",1750722532004,31.99422612,145.08,145.03,102.28893365]
["bitfinex","SOLUSD",1750722532323,5.99422612,145.08,145.04,5.99422612]
["bitfinex","SOLUSD",1750722532704,5.99422612,145.09,145.04,5.99422612]
["bitfinex","SOLUSD",1750722532908,11.14025233,145.11,145.06,5.99422612]
["bitfinex","SOLUSD",1750722533121,5.99422612,145.12,145.07,5.99422612]
["bitfinex","SOLUSD",1750722533526,11.14025233,145.12,145.07,5.99422612]
["bitfinex","SOLUSD",1750722533704,11.14025233,145.12,145.04,95.39422612]
["bitfinex","SOLUSD",1750722533905,11.14025233,145.12,145.07,5.99422612]
["bitfinex","SOLUSD",1750722534106,11.14025233,145.12,145.08,6.89274882]
["bitfinex","SOLUSD",1750722534421,11.14025233,145.12,145.06,20.00777875]
["bitfinex","SOLUSD",1750722534422,5.99422612,145.1,145.06,20.00777875]
["bitfinex","SOLUSD",1750722534822,5.99422612,145.1,145.06,14.01355263]
["bitfinex","SOLUSD",1750722537228,5.99422612,145.1,145.06,7.12]
["bitfinex","SOLUSD",1750722537736,5.99422612,145.09,145.06,7.12]
["bitfinex","SOLUSD",1750722543901,5.99422612,145.1,145.06,14.01368094]
["bitfinex","SOLUSD",1750722544534,11.14025233,145.12,145.07,5.99422612]
["bitfinex","SOLUSD",1750722544712,5.99422612,145.12,145.07,5.99422612]
["bitfinex","SOLUSD",1750722545204,5.99422612,145.13,145.08,5.99422612]
["bitfinex","SOLUSD",1750722545433,5.99422612,145.13,145.09,5.99422612]
["bitfinex","SOLUSD",1750722545608,6.13638769,145.14,145.09,5.99422612]
["bitfinex","SOLUSD",1750722545821,5.99422612,145.13,145.08,95.39422612]
["bitfinex","SOLUSD",1750722546410,26.0,145.14,145.09,12.88646606]
["bitfinex","SOLUSD",1750722546411,5.99422612,145.14,145.09,12.88646606]
["bitfinex","SOLUSD",1750722546820,11.13615678,145.14,145.09,12.88646606]
["bitfinex","SOLUSD",1750722547252,5.99422612,145.13,145.09,6.89223994]
["bitfinex","SOLUSD",1750722547614,5.99422612,145.1,145.08,89.4]
["bitfinex","SOLUSD",1750722547930,26.0,145.05,144.94,18.75266787]
["bitfinex","SOLUSD",1750722548127,26.0,145.05,144.95,5.99422612]
["bitfinex","SOLUSD",1750722548128,5.99422612,145.0,144.95,5.99422612]
["bitfinex","SOLUSD",1750722548335,26.0,145.01,144.94,1.5046]
["bitfinex","SOLUSD",1750722548336,5.99422612,144.99,144.94,1.5046]
["bitfinex","SOLUSD",1750722548507,5.99422612,144.99,144.94,7.49882612]
["bitfinex","SOLUSD",1750722548710,5.99422612,144.96,144.93,7.12]
["bitfinex","SOLUSD",1750722549051,5.99422612,144.95,144.93,7.12]
["bitfinex","SOLUSD",1750722549339,5.99422612,144.97,144.93,7.12]
["bitfinex","SOLUSD",1750722549554,5.99422612,144.96,144.93,7.12]
["bitfinex","SOLUSD",1750722549742,5.99422612,144.95,144.93,7.12]
["bitfinex","SOLUSD",1750722550115,18.79181043,144.97,144.9,50.71422612]
["bitfinex","SOLUSD",1750722550335,10.29349292,144.95,144.91,10.29349292]
["bitfinex","SOLUSD",1750722550533,10.29349292,144.96,144.91,10.29349292]
["bitfinex","SOLUSD",1750722550741,10.29349292,144.98,144.93,10.29349292]
["bitfinex","SOLUSD",1750722551138,36.29349292,144.98,144.93,10.29349292]
["bitfinex","SOLUSD",1750722551536,36.29349292,144.98,144.93,17.19334187]
["bitfinex","SOLUSD",1750722551755,36.29349292,144.98,144.92,6.9002555]
["bitfinex","SOLUSD",1750722551928,10.29349292,144.97,144.92,17.19374842]
["bitfinex","SOLUSD",1750722552126,10.29349292,144.95,144.9,55.01349292]
["bitfinex","SOLUSD",1750722552326,10.29349292,144.94,144.9,44.72]
["bitfinex","SOLUSD",1750722552555,10.29349292,144.93,144.9,44.72]
["bitfinex","SOLUSD",1750722552757,10.29349292,144.94,144.9,44.72]
["bitfinex","SOLUSD",1750722553550,36.29349292,144.95,144.9,61.9147934]
["bitfinex","SOLUSD",1750722553957,0.14216157,144.98,144.91,10.29349292]
["bitfinex","SOLUSD",1750722554141,36.29349292,144.96,144.91,10.29349292]
["bitfinex","SOLUSD",1750722554847,36.29349292,144.96,144.92,10.29349292]
["bitfinex","SOLUSD",1750722555459,36.29349292,144.96,144.9,51.62130048]
["bitfinex","SOLUSD",1750722555663,10.29349292,144.95,144.9,55.01349292]
["bitfinex","SOLUSD",1750722555956,10.29349292,144.95,144.9,51.62124436]
["bitfinex","SOLUSD",1750722556149,0.14216157,144.95,144.9,44.72]
["bitfinex","SOLUSD",1750722556329,10.29349292,144.94,144.89,10.29349292]
["bitfinex","SOLUSD",1750722556523,0.14216157,144.95,144.9,10.29349292]
["bitfinex","SOLUSD",1750722556724,10.43565449,144.95,144.9,10.29349292]
["bitfinex","SOLUSD",1750722557546,10.29349292,144.95,144.9,17.19466688]
["bitfinex","SOLUSD",1750722558255,0.14216157,144.94,144.88,15.1671]
["bitfinex","SOLUSD",1750722558430,10.29349292,144.91,144.88,7.12]
["bitfinex","SOLUSD",1750722559338,26.0,144.93,144.88,7.12]
["bitfinex","SOLUSD",1750722559339,0.14216157,144.92,144.88,7.12]
["bitfinex","SOLUSD",1750722559548,36.29349292,144.93,144.88,24.31566685]
["bitfinex","SOLUSD",1750722559752,18.79181043,144.96,144.89,10.29349292]
["bitfinex","SOLUSD",1750722559959,36.43565449,144.95,144.9,10.29349292]
["bitfinex","SOLUSD",1750722560159,26.14216157,144.95,144.9,10.29349292]
["bitfinex","SOLUSD",1750722560456,36.29349292,144.95,144.9,10.29349292]
["bitfinex","SOLUSD",1750722560665,10.29349292,144.94,144.89,10.29349292]
["bitfinex","SOLUSD",1750722561052,36.29349292,144.95,144.9,10.29349292]
["bitfinex","SOLUSD",1750722562569,36.29349292,144.95,144.9,17.19476369]
["bitfinex","SOLUSD",1750722563170,10.29349292,144.94,144.9,17.19476369]
["bitfinex","SOLUSD",1750722564850,10.29349292,144.94,144.89,17.19512635]
["bitfinex","SOLUSD",1750722565367,10.29349292,144.94,144.9,10.29349292]
["bitfinex","SOLUSD",1750722565562,26.0,144.95,144.92,10.29349292]
["bitfinex","SOLUSD",1750722565864,26.0,144.95,144.92,89.4]
["bitfinex","SOLUSD",1750722566176,36.29349292,144.95,144.92,89.4]
["bitfinex","SOLUSD",1750722566666,10.29349292,144.96,144.92,99.69349292]
["bitfinex","SOLUSD",1750722566865,10.29349292,144.97,144.93,10.29349292]
["bitfinex","SOLUSD",1750722567060,10.29349292,144.97,144.92,99.69349292]
["bitfinex","SOLUSD",1750722567360,10.29349292,144.97,144.92,89.4]
["bitfinex","SOLUSD",1750722567567,10.29349292,144.97,144.92,99.69349292]
["bitfinex","SOLUSD",1750722567774,0.14216157,144.98,144.92,89.4]
["bitfinex","SOLUSD",1750722567965,0.14216157,144.98,144.92,99.69349292]
["bitfinex","SOLUSD",1750722567966,10.29349292,144.97,144.92,99.69349292]
["bitfinex","SOLUSD",1750722568265,10.29349292,144.96,144.92,89.4]
["bitfinex","SOLUSD",1750722568453,10.29349292,144.97,144.92,106.59381547]
["bitfinex","SOLUSD",1750722568778,10.29349292,144.98,144.93,6.89977968]
["bitfinex","SOLUSD",1750722569260,10.29349292,144.98,144.93,17.1932726]
["bitfinex","SOLUSD",1750722569444,26.0,144.99,144.93,17.1932726]
["bitfinex","SOLUSD",1750722569640,36.29349292,144.99,144.94,10.29349292]
["bitfinex","SOLUSD",1750722569961,10.29349292,144.99,144.94,10.29349292]
["bitfinex","SOLUSD",1750722570292,32.00175192,144.99,144.94,6.00175192]
["bitfinex","SOLUSD",1750722570765,32.00175192,144.99,144.94,12.90095911]
["bitfinex","SOLUSD",1750722571642,26.0,144.99,144.95,6.00175192]
["bitfinex","SOLUSD",1750722572967,32.00175192,144.99,144.94,102.30095911]
["bitfinex","SOLUSD",1750722574669,32.00175192,144.99,144.94,95.40175192]
["bitfinex","SOLUSD",1750722574852,32.00175192,144.99,144.94,102.30112034]
["bitfinex","SOLUSD",1750722575673,32.00175192,144.99,144.94,95.40175192]
["bitfinex","SOLUSD",1750722576049,6.00175192,144.96,144.94,89.4]
["bitfinex","SOLUSD",1750722576255,6.00175192,144.95,144.89,6.00175192]
["bitfinex","SOLUSD",1750722576455,6.00175192,144.94,144.9,6.00175192]
["bitfinex","SOLUSD",1750722576975,6.00175192,144.94,144.89,96.30168464]
["bitfinex","SOLUSD",1750722577165,6.00175192,144.95,144.9,6.00175192]
["bitfinex","SOLUSD",1750722577358,6.00175192,144.95,144.9,95.40175192]
["bitfinex","SOLUSD",1750722580584,6.00175192,144.95,144.9,102.30305772]
["bitfinex","SOLUSD",1750722581182,32.00175192,144.95,144.9,95.40175192]
["bitfinex","SOLUSD",1750722585764,6.00175192,144.94,144.9,89.4]
["bitfinex","SOLUSD",1750722587768,26.0,144.95,144.91,6.00175192]
["bitfinex","SOLUSD",1750722588180,32.00175192,144.95,144.9,102.30288668]
["bitfinex","SOLUSD",1750722589191,32.00175192,144.95,144.9,95.40175192]
["bitfinex","SOLUSD",1750722589488,32.00175192,144.95,144.9,89.4]
["bitfinex","SOLUSD",1750722589688,6.00175192,144.93,144.9,89.4]
["bitfinex","SOLUSD",1750722590799,26.0,144.94,144.9,6.00175192]
["bitfinex","SOLUSD",1750722590977,26.0,144.94,144.89,6.9014157]
["bitfinex","SOLUSD",1750722591169,5.10805379,144.96,144.91,6.00175192]
["bitfinex","SOLUSD",1750722591490,32.00175192,144.96,144.91,6.00175192]
["bitfinex","SOLUSD",1750722591704,6.00175192,144.92,144.88,7.12]
["bitfinex","SOLUSD",1750722592000,31.10805379,144.91,144.88,7.12]
["bitfinex","SOLUSD",1750722592284,11.10980571,144.9,144.85,12.90528796]
["bitfinex","SOLUSD",1750722592468,11.10980571,144.9,144.85,6.00175192]
["bitfinex","SOLUSD",1750722592670,5.10805379,144.89,144.85,6.00175192]
["bitfinex","SOLUSD",1750722592886,5.10805379,144.88,144.85,6.90366399]
["bitfinex","SOLUSD",1750722593062,6.00175192,144.9,144.85,12.90541591]
["bitfinex","SOLUSD",1750722593264,5.15755153,144.89,144.85,12.90541591]
["bitfinex","SOLUSD",1750722593486,6.00175192,144.9,144.85,6.00175192]
["bitfinex","SOLUSD",1750722593689,5.15967245,144.89,144.85,12.90525817]
["bitfinex","SOLUSD",1750722593866,6.00175192,144.9,144.85,12.90525817]
["bitfinex","SOLUSD",1750722594067,5.15849424,144.89,144.85,12.90525817]
["bitfinex","SOLUSD",1750722594261,6.00175192,144.9,144.85,12.90525817]
["bitfinex","SOLUSD",1750722594488,5.15849854,144.89,144.85,12.90525817]
["bitfinex","SOLUSD",1750722594787,6.00175192,144.92,144.87,6.00175192]
["bitfinex","SOLUSD",1750722595092,5.15718636,144.91,144.87,6.00175192]
["bitfinex","SOLUSD",1750722595299,5.15718636,144.9,144.87,95.40175192]
["bitfinex","SOLUSD",1750722595584,6.00175192,144.92,144.88,6.00175192]
["bitfinex","SOLUSD",1750722595809,6.00175192,144.93,144.88,102.30365351]
["bitfinex","SOLUSD",1750722595973,5.15597781,144.92,144.88,102.30365351]
["bitfinex","SOLUSD",1750722596305,6.00175192,144.93,144.88,102.30365351]
["bitfinex","SOLUSD",1750722596477,5.15605264,144.92,144.88,102.30365351]
["bitfinex","SOLUSD",1750722596686,6.00175192,144.93,144.88,102.30365351]
["bitfinex","SOLUSD",1750722596890,5.15667722,144.92,144.88,102.30365351]
["bitfinex","SOLUSD",1750722597191,6.00175192,144.93,144.88,102.30365351]
["bitfinex","SOLUSD",1750722597400,5.15664766,144.92,144.88,102.30365351]
["bitfinex","SOLUSD",1750722597704,6.00175192,144.93,144.88,95.40175192]
["bitfinex","SOLUSD",1750722598007,5.15660738,144.92,144.89,6.00175192]
["bitfinex","SOLUSD",1750722598169,5.15660738,144.95,144.91,6.00175192]
["bitfinex","SOLUSD",1750722598369,5.15660738,144.94,144.91,6.00175192]
["bitfinex","SOLUSD",1750722598576,32.39924382,144.98,144.93,6.00175192]
["bitfinex","SOLUSD",1750722598773,5.15574054,144.97,144.94,6.00175192]
["bitfinex","SOLUSD",1750722598991,5.15574054,144.96,144.93,95.40175192]
["bitfinex","SOLUSD",1750722599309,13.63308246,144.99,144.95,6.00175192]
["bitfinex","SOLUSD",1750722599310,5.15512018,144.97,144.95,6.00175192]
["bitfinex","SOLUSD",1750722599472,19.63483438,144.99,144.95,6.00175192]
["bitfinex","SOLUSD",1750722599672,19.63483438,144.99,144.95,12.90044429]
["bitfinex","SOLUSD",1750722599673,5.15486616,144.98,144.95,12.90044429]
["bitfinex","SOLUSD",1750722599890,5.15486616,144.97,144.95,12.90044429]
["bitfinex","SOLUSD",1750722600089,5.15486616,144.98,144.95,12.90044429]
["bitfinex","SOLUSD",1750722600341,5.15486616,144.97,144.95,12.90044429]
["bitfinex","SOLUSD",1750722600597,5.15486616,144.98,144.94,12.90097857]
["bitfinex","SOLUSD",1750722600776,5.15486616,144.97,144.94,12.90097857]
["bitfinex","SOLUSD",1750722600971,6.00175192,144.98,144.93,12.90133877]
["bitfinex","SOLUSD",1750722601172,6.00175192,144.96,144.91,6.00175192]
["bitfinex","SOLUSD",1750722601383,5.15576072,144.95,144.91,6.00175192]
["bitfinex","SOLUSD",1750722601592,6.00175192,144.96,144.91,6.00175192]
["bitfinex","SOLUSD",1750722601902,5.15572916,144.95,144.91,12.90251969]
["bitfinex","SOLUSD",1750722602193,6.00175192,144.97,144.93,6.00175192]
["bitfinex","SOLUSD",1750722602396,5.15576754,144.96,144.93,6.00175192]
["bitfinex","SOLUSD",1750722602570,5.15576754,144.95,144.93,6.00175192]
["bitfinex","SOLUSD",1750722602769,6.00175192,144.98,144.93,6.00175192]
["bitfinex","SOLUSD",1750722602770,5.1558347,144.97,144.93,6.00175192]
["bitfinex","SOLUSD",1750722602967,5.1558347,144.96,144.91,96.30076777]
["bitfinex","SOLUSD",1750722603205,6.00175192,144.97,144.93,6.00175192]
["bitfinex","SOLUSD",1750722603378,3.54086654,144.96,144.93,6.00175192]
["bitfinex","SOLUSD",1750722603582,13.63308246,144.99,144.94,6.89940665]
["bitfinex","SOLUSD",1750722603898,6.00175192,144.98,144.94,6.89940665]
["bitfinex","SOLUSD",1750722604067,6.00175192,144.98,144.92,6.90035881]
["bitfinex","SOLUSD",1750722604270,6.00175192,144.98,144.93,6.00175192]
["bitfinex","SOLUSD",1750722606001,6.00175192,144.98,144.93,12.90120167]
["bitfinex","SOLUSD",1750722606990,7.06,145.07,144.95,10.0]
["bitfinex","SOLUSD",1750722607186,6.00175192,144.98,144.95,10.0]
["bitfinex","SOLUSD",1750722608201,6.00175192,144.98,144.96,10.0]
["bitfinex","SOLUSD",1750722608376,3.4298731,145.02,144.95,10.0]
["bitfinex","SOLUSD",1750722608571,6.00175192,144.99,144.96,10.0]
["bitfinex","SOLUSD",1750722609580,6.00175192,144.99,144.95,10.0]
["bitfinex","SOLUSD",1750722609899,6.00175192,144.99,144.96,10.0]
["bitfinex","SOLUSD",1750722610276,26.0,145.0,144.96,16.00175192]
["bitfinex","SOLUSD",1750722610586,32.00175192,145.0,144.97,29.82]
["bitfinex","SOLUSD",1750722611387,26.0,145.0,144.97,29.82]
["bitfinex","SOLUSD",1750722611595,32.00175192,145.0,144.97,29.82]
["bitfinex","SOLUSD",1750722612700,21.61458793,145.07,144.99,10.0]
["bitfinex","SOLUSD",1750722612904,6.00175192,145.02,144.99,10.0]
["bitfinex","SOLUSD",1750722613926,7.8298,145.07,145.0,10.0]
["bitfinex","SOLUSD",1750722614127,6.00175192,145.03,145.0,29.82]
["bitfinex","SOLUSD",1750722614295,6.00175192,145.01,145.0,29.82]
["bitfinex","SOLUSD",1750722614492,6.00175192,145.02,145.0,29.82]
["bitfinex","SOLUSD",1750722614705,26.0,145.03,145.0,29.82]
["bitfinex","SOLUSD",1750722614706,32.00175192,145.03,145.0,29.82]
["bitfinex","SOLUSD",1750722614911,26.0,145.03,145.0,39.82]
["bitfinex","SOLUSD",1750722615515,5.14847321,145.05,145.01,10.0]
["bitfinex","SOLUSD",1750722615705,6.00175192,145.05,145.01,10.0]
["bitfinex","SOLUSD",1750722616922,6.00175192,145.04,145.01,10.0]
["bitfinex","SOLUSD",1750722618025,6.00175192,145.03,145.01,10.0]
["bitfinex","SOLUSD",1750722618227,6.00175192,145.02,144.97,36.82]
["bitfinex","SOLUSD",1750722618406,6.00175192,144.99,144.97,46.82]
["bitfinex","SOLUSD",1750722618607,6.00175192,144.99,144.97,36.82]
["bitfinex","SOLUSD",1750722620005,26.0,145.0,144.97,36.82]
["bitfinex","SOLUSD",1750722620208,6.00175192,144.99,144.97,36.82]
["bitfinex","SOLUSD",1750722621629,6.00175192,144.99,144.96,10.0]
["bitfinex","SOLUSD",1750722621800,6.00175192,144.99,144.98,29.78]
["bitfinex","SOLUSD",1750722621998,32.00175192,145.0,144.98,29.78]
["bitfinex","SOLUSD",1750722622732,6.00175192,144.99,144.98,29.78]
["bitfinex","SOLUSD",1750722623309,6.00175192,144.99,144.97,29.78]
["bitfinex","SOLUSD",1750722625125,6.00175192,144.99,144.96,10.0]
["bitfinex","SOLUSD",1750722625307,6.00175192,144.99,144.97,29.78]
["bitfinex","SOLUSD",1750722625717,6.00175192,144.99,144.96,10.0]
["bitfinex","SOLUSD",1750722625907,6.00175192,144.99,144.97,29.78]
["bitfinex","SOLUSD",1750722626427,6.00175192,144.99,144.97,39.78]
["bitfinex","SOLUSD",1750722628429,6.00175192,144.99,144.97,29.78]
["bitfinex","SOLUSD",1750722628625,6.00175192,144.99,144.93,6.3359]
["bitfinex","SOLUSD",1750722628626,26.0,144.95,144.93,10.0]
["bitfinex","SOLUSD",1750722628833,6.00175192,144.94,144.93,10.0]
["bitfinex","SOLUSD",1750722630437,6.00175192,144.97,144.94,10.0]
["bitfinex","SOLUSD",1750722630651,5.14456979,144.99,144.94,10.0]
["bitfinex","SOLUSD",1750722630652,6.00175192,144.98,144.95,10.0]
["bitfinex","SOLUSD",1750722630807,6.00175192,144.99,144.97,10.0]
["bitfinex","SOLUSD",1750722631246,6.00175192,144.99,144.97,39.76]
["bitfinex","SOLUSD",1750722631440,6.00175192,145.0,144.97,39.76]
["bitfinex","SOLUSD",1750722631608,32.00175192,145.0,144.97,39.76]
["bitfinex","SOLUSD",1750722631931,8.0661,145.03,144.99,10.0]
["bitfinex","SOLUSD",1750722631932,6.00175192,145.02,144.99,10.0]
["bitfinex","SOLUSD",1750722632132,6.00175192,145.02,145.0,10.0]
["bitfinex","SOLUSD",1750722632434,6.00175192,145.02,145.0,39.76]
["bitfinex","SOLUSD",1750722634108,6.00175192,145.01,145.0,29.76]
["bitfinex","SOLUSD",1750722634309,32.00175192,145.01,144.98,10.0]
["bitfinex","SOLUSD",1750722634517,6.00175192,144.99,144.98,10.0]
["bitfinex","SOLUSD",1750722634729,6.00175192,144.99,144.97,39.76]
["bitfinex","SOLUSD",1750722634928,6.00175192,144.99,144.97,29.76]
["bitfinex","SOLUSD",1750722635336,6.00175192,144.99,144.97,39.76]
["bitfinex","SOLUSD",1750722635533,6.00175192,144.99,144.97,29.76]
["bitfinex","SOLUSD",1750722635710,6.00175192,144.98,144.94,10.0]
["bitfinex","SOLUSD",1750722635911,6.00175192,144.98,144.95,29.76]
["bitfinex","SOLUSD",1750722635912,6.00175192,144.96,144.95,29.76]
["bitfinex","SOLUSD",1750722636110,6.00175192,144.96,144.93,7.02]
["bitfinex","SOLUSD",1750722636310,26.0,144.98,144.94,39.76]
["bitfinex","SOLUSD",1750722636311,6.00175192,144.95,144.94,39.76]
["bitfinex","SOLUSD",1750722636510,6.00175192,144.95,144.94,10.0]
["bitfinex","SOLUSD",1750722636740,6.00175192,144.95,144.93,36.78]
["bitfinex","SOLUSD",1750722636940,6.00175192,144.95,144.94,10.0]
["bitfinex","SOLUSD",1750722637324,6.00175192,144.95,144.93,46.78]
["bitfinex","SOLUSD",1750722637525,26.0,144.98,144.93,46.78]
["bitfinex","SOLUSD",1750722637526,6.00175192,144.97,144.94,10.0]
["bitfinex","SOLUSD",1750722637728,6.00175192,144.97,144.95,29.76]
["bitfinex","SOLUSD",1750722638133,26.0,144.97,144.95,39.76]
["bitfinex","SOLUSD",1750722638329,32.00175192,144.97,144.95,39.76]
["bitfinex","SOLUSD",1750722638522,32.00175192,144.97,144.95,29.76]
["bitfinex","SOLUSD",1750722638836,32.00175192,144.97,144.95,39.76]
["bitfinex","SOLUSD",1750722641441,26.0,144.97,144.95,39.76]
["bitfinex","SOLUSD",1750722641741,32.00175192,144.97,144.95,39.76]
["bitfinex","SOLUSD",1750722643823,26.0,144.97,144.95,29.76]
["bitfinex","SOLUSD",1750722644020,11.14632171,145.0,144.97,10.0]
["bitfinex","SOLUSD",1750722644226,6.00175192,145.01,144.98,39.74]
["bitfinex","SOLUSD",1750722644445,32.00175192,145.01,144.98,39.74]
["bitfinex","SOLUSD",1750722644621,37.14632171,145.01,144.98,39.74]
["bitfinex","SOLUSD",1750722644817,32.00175192,145.01,144.98,39.74]
["bitfinex","SOLUSD",1750722645042,6.00175192,145.0,144.98,39.74]
["bitfinex","SOLUSD",1750722645247,11.14632171,145.0,144.98,39.74]
["bitfinex","SOLUSD",1750722646234,6.00175192,145.0,144.98,39.74]
["bitfinex","SOLUSD",1750722647134,5.14456979,145.03,145.01,10.0]
["bitfinex","SOLUSD",1750722647359,11.14632171,145.05,145.02,39.74]
["bitfinex","SOLUSD",1750722647657,32.00175192,145.05,145.02,39.74]
["bitfinex","SOLUSD",1750722648240,25.79604422,145.06,145.02,39.74]
["bitfinex","SOLUSD",1750722648432,6.00175192,145.05,145.03,10.0]
["bitfinex","SOLUSD",1750722648639,6.00175192,145.05,145.04,29.72]
["bitfinex","SOLUSD",1750722648821,32.00175192,145.05,145.04,29.72]
["bitfinex","SOLUSD",1750722649649,37.28848328,145.05,145.04,29.72]
["bitfinex","SOLUSD",1750722649844,26.0,145.03,145.02,29.72]
["bitfinex","SOLUSD",1750722650033,32.00175192,145.03,145.0,46.7]
["bitfinex","SOLUSD",1750722650362,6.00175192,145.01,145.0,36.7]
["bitfinex","SOLUSD",1750722650651,6.00175192,145.01,144.99,29.72]
["bitfinex","SOLUSD",1750722650945,6.00175192,145.0,144.99,29.72]
["bitfinex","SOLUSD",1750722651527,32.00175192,145.0,144.99,29.72]
["bitfinex","SOLUSD",1750722652452,36.28843055,145.0,144.99,29.72]
["bitfinex","SOLUSD",1750722656939,5.14456979,145.05,145.03,10.0]
["bitfinex","SOLUSD",1750722657155,14.64972251,145.06,145.05,10.0]
["bitfinex","SOLUSD",1750722657356,10.28843055,145.11,145.09,10.0]
["bitfinex","SOLUSD",1750722657556,5.14456979,145.12,145.08,39.7]
["bitfinex","SOLUSD",1750722657761,10.28843055,145.11,145.09,10.0]
["bitfinex","SOLUSD",1750722657952,10.28843055,145.11,145.1,29.7]
["bitfinex","SOLUSD",1750722659463,10.28843055,145.11,145.09,10.0]
["bitfinex","SOLUSD",1750722659639,0.14216157,145.13,145.05,10.0]
["bitfinex","SOLUSD",1750722659640,10.28843055,145.1,145.05,10.0]
["bitfinex","SOLUSD",1750722659843,10.28843055,145.06,145.05,29.7]
["bitfinex","SOLUSD",1750722660740,36.28843055,145.06,145.02,39.68]
["bitfinex","SOLUSD",1750722661069,10.28843055,145.03,145.02,39.68]
["bitfinex","SOLUSD",1750722661738,10.28843055,145.03,145.02,29.68]
["bitfinex","SOLUSD",1750722662551,10.28843055,145.03,145.0,10.0]
["bitfinex","SOLUSD",1750722662552,26.0,145.01,145.0,29.68]
["bitfinex","SOLUSD",1750722662749,10.28843055,145.01,145.0,29.68]
["bitfinex","SOLUSD",1750722662948,10.28843055,145.01,144.99,39.68]
["bitfinex","SOLUSD",1750722663350,6.29843055,145.01,144.99,39.68]
["bitfinex","SOLUSD",1750722664271,10.28843055,145.0,144.99,39.68]
["bitfinex","SOLUSD",1750722664471,10.28843055,145.01,144.99,39.68]
["bitfinex","SOLUSD",1750722664779,10.28843055,145.0,144.99,29.68]
["bitfinex","SOLUSD",1750722665255,10.28843055,145.0,144.98,10.0]
["bitfinex","SOLUSD",1750722665456,10.28843055,145.0,144.96,23.29463055]
["bitfinex","SOLUSD",1750722665457,10.28843055,145.0,144.99,29.68]
["bitfinex","SOLUSD",1750722665841,10.28843055,145.0,144.99,39.68]
["bitfinex","SOLUSD",1750722666571,10.28843055,145.0,144.99,29.68]
["bitfinex","SOLUSD",1750722666875,10.28843055,145.0,144.99,39.68]
["bitfinex","SOLUSD",1750722668678,10.28843055,145.01,144.99,39.68]
["bitfinex","SOLUSD",1750722669977,10.28843055,145.01,144.99,29.68]
["bitfinex","SOLUSD",1750722670178,10.28843055,145.01,144.99,39.68]
["bitfinex","SOLUSD",1750722671378,10.28843055,145.02,145.0,10.0]
["bitfinex","SOLUSD",1750722671573,10.28843055,145.02,145.01,29.66]
["bitfinex","SOLUSD",1750722672166,36.28843055,145.03,145.01,29.66]
["bitfinex","SOLUSD",1750722672679,10.28843055,145.02,145.01,29.66]
["bitfinex","SOLUSD",1750722674262,5.99889855,145.02,145.01,29.66]
["bitfinex","SOLUSD",1750722674663,31.99889855,145.03,145.01,39.66]
["bitfinex","SOLUSD",1750722675076,5.14456979,145.06,145.02,10.0]
["bitfinex","SOLUSD",1750722675269,5.99889855,145.08,145.05,10.0]
["bitfinex","SOLUSD",1750722675587,5.99889855,145.08,145.06,39.64]
["bitfinex","SOLUSD",1750722676284,10.27538788,145.08,145.06,39.64]
["bitfinex","SOLUSD",1750722677163,36.27538788,145.09,145.06,39.64]
["bitfinex","SOLUSD",1750722677951,10.27538788,145.07,145.06,29.64]
["bitfinex","SOLUSD",1750722678150,10.27538788,145.07,145.05,29.64]
["bitfinex","SOLUSD",1750722678380,10.27538788,145.08,145.06,10.0]
["bitfinex","SOLUSD",1750722680482,10.27538788,145.08,145.03,29.64]
["bitfinex","SOLUSD",1750722680483,18.79181043,145.05,145.03,29.64]
["bitfinex","SOLUSD",1750722680690,0.14216157,145.03,144.99,16.92]
["bitfinex","SOLUSD",1750722680867,26.0,145.02,145.01,29.64]
["bitfinex","SOLUSD",1750722681786,26.0,144.98,144.94,10.0]
["bitfinex","SOLUSD",1750722681964,10.27538788,144.97,144.95,10.0]
["bitfinex","SOLUSD",1750722682375,26.0,144.98,144.95,10.0]
["bitfinex","SOLUSD",1750722682376,10.27538788,144.96,144.95,29.62]
["bitfinex","SOLUSD",1750722683068,10.27538788,144.96,144.94,29.62]
["bitfinex","SOLUSD",1750722683592,36.27538788,144.97,144.95,10.0]
["bitfinex","SOLUSD",1750722684884,10.27538788,144.96,144.95,10.0]
["bitfinex","SOLUSD",1750722685064,10.27538788,144.97,144.95,10.0]
["bitfinex","SOLUSD",1750722685268,10.27538788,144.97,144.96,29.62]
["bitfinex","SOLUSD",1750722685481,10.27538788,144.97,144.96,39.62]
["bitfinex","SOLUSD",1750722686565,10.27538788,144.97,144.96,29.62]
["bitfinex","SOLUSD",1750722686775,10.27538788,144.97,144.96,39.62]
["bitfinex","SOLUSD",1750722687287,5.14185734,145.0,144.96,39.62]
["bitfinex","SOLUSD",1750722687476,10.27538788,145.0,144.98,10.0]
["bitfinex","SOLUSD",1750722687792,10.27538788,145.0,144.99,10.0]
["bitfinex","SOLUSD",1750722689680,10.27538788,145.0,144.98,39.62]
["bitfinex","SOLUSD",1750722689992,10.27538788,144.99,144.98,29.62]
["bitfinex","SOLUSD",1750722690569,10.27538788,144.99,144.98,39.62]
["bitfinex","SOLUSD",1750722690898,10.27538788,144.99,144.98,29.62]
["bitfinex","SOLUSD",1750722691784,10.27538788,144.99,144.96,39.62]
["bitfinex","SOLUSD",1750722691992,10.27538788,144.97,144.96,39.62]
["bitfinex","SOLUSD",1750722692193,10.27538788,144.97,144.96,29.62]
["bitfinex","SOLUSD",1750722692699,10.27538788,144.97,144.96,39.62]
["bitfinex","SOLUSD",1750722692875,10.27538788,144.98,144.96,39.62]
["bitfinex","SOLUSD",1750722693194,10.27538788,144.98,144.97,10.0]
["bitfinex","SOLUSD",1750722693582,10.27538788,144.98,144.96,39.62]
["bitfinex","SOLUSD",1750722693778,10.27538788,144.97,144.96,29.62]
["bitfinex","SOLUSD",1750722695585,10.27538788,144.97,144.92,10.0]
["bitfinex","SOLUSD",1750722695893,10.27538788,144.93,144.92,10.0]
["bitfinex","SOLUSD",1750722696202,10.27538788,144.93,144.92,39.6]
["bitfinex","SOLUSD",1750722696700,10.27538788,144.93,144.92,29.6]
["bitfinex","SOLUSD",1750722697099,10.27538788,144.93,144.92,39.6]
["bitfinex","SOLUSD",1750722698499,10.27538788,144.93,144.92,10.0]
["bitfinex","SOLUSD",1750722698682,10.27538788,144.93,144.92,39.6]
["bitfinex","SOLUSD",1750722699085,10.27538788,144.95,144.93,10.0]
["bitfinex","SOLUSD",1750722699383,10.27538788,144.95,144.94,29.6]
["bitfinex","SOLUSD",1750722704301,6.00529423,144.95,144.94,29.6]
["bitfinex","SOLUSD",1750722706198,6.00529423,144.95,144.91,10.0]
["bitfinex","SOLUSD",1750722706506,26.0,144.96,144.92,29.58]
["bitfinex","SOLUSD",1750722706680,6.00529423,144.93,144.92,29.58]
["bitfinex","SOLUSD",1750722707791,6.00529423,144.93,144.91,39.58]
["bitfinex","SOLUSD",1750722708301,26.0,144.96,144.92,10.0]
["bitfinex","SOLUSD",1750722708491,6.00529423,144.93,144.92,10.0]
["bitfinex","SOLUSD",1750722709507,6.00529423,144.93,144.9,16.92]
["bitfinex","SOLUSD",1750722709813,6.00529423,144.93,144.92,10.0]
["bitfinex","SOLUSD",1750722710586,6.00529423,144.93,144.91,39.58]
["bitfinex","SOLUSD",1750722710784,6.00529423,144.93,144.92,10.0]
["bitfinex","SOLUSD",1750722711281,6.00529423,144.93,144.91,39.58]
["bitfinex","SOLUSD",1750722711487,6.00529423,144.93,144.92,10.0]
["bitfinex","SOLUSD",1750722712814,6.00529423,144.93,144.91,39.56]
["bitfinex","SOLUSD",1750722713015,6.00529423,144.92,144.91,29.56]
["bitfinex","SOLUSD",1750722713201,6.00529423,144.92,144.91,39.56]
["bitfinex","SOLUSD",1750722713916,6.00529423,144.93,144.91,39.56]
["bitfinex","SOLUSD",1750722714098,6.00529423,144.94,144.93,10.0]
["bitfinex","SOLUSD",1750722714294,6.00529423,144.94,144.93,29.56]
["bitfinex","SOLUSD",1750722714501,6.00529423,144.94,144.93,39.56]
["bitfinex","SOLUSD",1750722721522,6.00529423,144.94,144.87,10.0]
["bitfinex","SOLUSD",1750722721523,44.64964886,144.93,144.87,10.0]
["bitfinex","SOLUSD",1750722721821,6.00529423,144.88,144.87,10.0]
["bitfinex","SOLUSD",1750722721998,6.00529423,144.88,144.87,39.54]
["bitfinex","SOLUSD",1750722722601,6.00529423,144.88,144.87,29.54]
["bitfinex","SOLUSD",1750722723008,6.00529423,144.88,144.87,39.54]
["bitfinex","SOLUSD",1750722723220,6.00529423,144.9,144.88,10.0]
["bitfinex","SOLUSD",1750722723425,6.00529423,144.9,144.89,29.54]
["bitfinex","SOLUSD",1750722725430,6.00529423,144.9,144.88,10.0]
["bitfinex","SOLUSD",1750722725725,26.0,144.9,144.89,29.54]
["bitfinex","SOLUSD",1750722726229,6.18536157,144.94,144.88,39.54]
["bitfinex","SOLUSD",1750722726230,26.0,144.91,144.88,39.54]
["bitfinex","SOLUSD",1750722726430,26.0,144.91,144.88,29.54]
["bitfinex","SOLUSD",1750722726723,26.0,144.91,144.87,10.0]
["bitfinex","SOLUSD",1750722726919,6.00529423,144.88,144.87,10.0]
["bitfinex","SOLUSD",1750722727136,6.00529423,144.88,144.86,39.52]
["bitfinex","SOLUSD",1750722727310,6.00529423,144.87,144.86,39.52]
["bitfinex","SOLUSD",1750722728112,6.00529423,144.87,144.86,10.0]
["bitfinex","SOLUSD",1750722728322,6.00529423,144.87,144.86,39.52]
["bitfinex","SOLUSD",1750722728815,6.00529423,144.88,144.87,10.0]
["bitfinex","SOLUSD",1750722729014,6.00529423,144.89,144.87,10.0]
["bitfinex","SOLUSD",1750722729214,6.00529423,144.89,144.86,39.52]
["bitfinex","SOLUSD",1750722729404,6.00529423,144.89,144.88,10.0]
["bitfinex","SOLUSD",1750722730420,6.00529423,144.9,144.88,39.52]
["bitfinex","SOLUSD",1750722731314,6.00529423,144.89,144.88,39.52]
["bitfinex","SOLUSD",1750722732828,6.00529423,144.89,144.85,96.28]
["bitfinex","SOLUSD",1750722732829,6.00529423,144.89,144.87,29.52]
["bitfinex","SOLUSD",1750722733130,6.00529423,144.88,144.86,29.52]
["bitfinex","SOLUSD",1750722733308,32.00529423,144.9,144.85,46.4]
["bitfinex","SOLUSD",1750722733309,6.00529423,144.87,144.85,46.4]
["bitfinex","SOLUSD",1750722733638,6.00529423,144.87,144.86,10.0]
["bitfinex","SOLUSD",1750722734247,6.00529423,144.87,144.84,10.0]
["bitfinex","SOLUSD",1750722734525,6.00529423,144.86,144.85,10.0]
["bitfinex","SOLUSD",1750722734728,6.00529423,144.86,144.84,39.52]
["bitfinex","SOLUSD",1750722734914,6.00529423,144.86,144.85,10.0]
["bitfinex","SOLUSD",1750722735931,6.00529423,144.86,144.83,10.0]
["bitfinex","SOLUSD",1750722736113,6.00529423,144.84,144.83,39.52]
["bitfinex","SOLUSD",1750722736298,6.00529423,144.84,144.82,10.0]
["bitfinex","SOLUSD",1750722736503,6.00529423,144.83,144.82,39.5]
["bitfinex","SOLUSD",1750722737098,26.0,144.87,144.82,39.5]
["bitfinex","SOLUSD",1750722737307,26.0,144.85,144.83,10.0]
["bitfinex","SOLUSD",1750722737528,26.0,144.87,144.85,10.0]
["bitfinex","SOLUSD",1750722737833,6.00529423,144.86,144.84,39.5]
["bitfinex","SOLUSD",1750722738007,6.00529423,144.86,144.85,10.0]
["bitfinex","SOLUSD",1750722738527,6.00529423,144.86,144.84,39.5]
["bitfinex","SOLUSD",1750722738735,6.00529423,144.85,144.84,39.5]
["bitfinex","SOLUSD",1750722740530,26.0,144.87,144.84,39.5]
["bitfinex","SOLUSD",1750722740531,6.00529423,144.86,144.85,10.0]
["bitfinex","SOLUSD",1750722741026,6.00529423,144.88,144.86,10.0]
["bitfinex","SOLUSD",1750722741527,6.00529423,144.88,144.86,39.5]
["bitfinex","SOLUSD",1750722741826,6.00529423,144.87,144.86,39.5]
["bitfinex","SOLUSD",1750722742812,32.00529423,144.89,144.87,10.0]
["bitfinex","SOLUSD",1750722743924,6.00529423,144.89,144.87,10.0]
["bitfinex","SOLUSD",1750722744233,6.00529423,144.89,144.88,10.0]
["bitfinex","SOLUSD",1750722744408,6.00529423,144.89,144.86,29.5]
["bitfinex","SOLUSD",1750722744614,6.00529423,144.87,144.86,39.5]
["bitfinex","SOLUSD",1750722744823,6.00529423,144.87,144.86,29.5]
["bitfinex","SOLUSD",1750722745013,6.00529423,144.87,144.85,10.0]
["bitfinex","SOLUSD",1750722745208,6.00529423,144.86,144.85,10.0]
["bitfinex","SOLUSD",1750722746925,6.00529423,144.88,144.85,10.0]
["bitfinex","SOLUSD",1750722747231,6.00529423,144.88,144.86,39.48]
["bitfinex","SOLUSD",1750722747533,6.00529423,144.87,144.86,39.48]
["bitfinex","SOLUSD",1750722749443,6.00529423,144.88,144.86,39.48]
["bitfinex","SOLUSD",1750722749827,11.55841677,144.92,144.88,10.0]
["bitfinex","SOLUSD",1750722750134,20.17564886,144.93,144.9,10.0]
["bitfinex","SOLUSD",1750722750135,6.00529423,144.93,144.9,10.0]
["bitfinex","SOLUSD",1750722750312,6.00529423,144.94,144.91,39.48]
["bitfinex","SOLUSD",1750722750518,6.00529423,144.95,144.93,10.0]
["bitfinex","SOLUSD",1750722750730,6.00529423,144.95,144.93,39.48]
["bitfinex","SOLUSD",1750722751147,6.00529423,144.94,144.91,29.48]
["bitfinex","SOLUSD",1750722751320,6.00529423,144.97,144.91,39.48]
["bitfinex","SOLUSD",1750722751321,6.00529423,144.92,144.91,39.48]
["bitfinex","SOLUSD",1750722752212,6.00529423,144.92,144.91,29.48]
["bitfinex","SOLUSD",1750722752419,6.00529423,144.92,144.89,29.46]
["bitfinex","SOLUSD",1750722752639,6.00529423,144.9,144.89,39.46]
["bitfinex","SOLUSD",1750722753037,6.00529423,144.9,144.89,29.46]
["bitfinex","SOLUSD",1750722753343,6.00529423,144.9,144.88,29.46]
["bitfinex","SOLUSD",1750722753541,6.00529423,144.89,144.87,29.46]
["bitfinex","SOLUSD",1750722753844,6.00529423,144.88,144.87,29.46]
["bitfinex","SOLUSD",1750722754025,6.00529423,144.88,144.87,39.46]
["bitfinex","SOLUSD",1750722755342,6.00529423,144.89,144.88,10.0]
["bitfinex","SOLUSD",1750722756926,6.00529423,144.9,144.89,10.0]
["bitfinex","SOLUSD",1750722757226,6.00529423,144.92,144.91,10.0]
["bitfinex","SOLUSD",1750722757431,6.00529423,144.92,144.91,39.46]
["bitfinex","SOLUSD",1750722758341,6.00529423,144.93,144.91,39.46]
["bitfinex","SOLUSD",1750722758732,6.00529423,144.93,144.92,10.0]
["bitfinex","SOLUSD",1750722759525,18.64964886,144.99,144.94,10.0]
["bitfinex","SOLUSD",1750722759858,6.00529423,144.95,144.94,39.44]
["bitfinex","SOLUSD",1750722760359,6.00529423,144.96,144.94,39.44]
["bitfinex","SOLUSD",1750722760526,6.00529423,144.96,144.95,10.0]
["bitfinex","SOLUSD",1750722761228,6.00529423,144.96,144.94,39.44]
["bitfinex","SOLUSD",1750722761427,6.00529423,144.96,144.95,10.0]
["bitfinex","SOLUSD",1750722761647,6.00529423,144.96,144.94,39.44]
["bitfinex","SOLUSD",1750722761830,6.00529423,144.95,144.94,29.44]
["bitfinex","SOLUSD",1750722762025,6.00529423,144.95,144.94,39.44]
["bitfinex","SOLUSD",1750722763525,26.14216157,144.99,144.96,10.0]
["bitfinex","SOLUSD",1750722763526,6.00529423,144.97,144.96,10.0]
["bitfinex","SOLUSD",1750722763846,6.00529423,144.97,144.94,10.0]
["bitfinex","SOLUSD",1750722764151,6.00529423,144.95,144.94,10.0]
["bitfinex","SOLUSD",1750722764356,6.00529423,144.95,144.94,29.42]
["bitfinex","SOLUSD",1750722764534,6.00529423,144.95,144.94,39.42]
["bitfinex","SOLUSD",1750722764861,26.14216157,144.99,144.95,10.0]
["bitfinex","SOLUSD",1750722765034,6.00529423,144.97,144.95,10.0]
["bitfinex","SOLUSD",1750722765537,6.00529423,144.96,144.95,10.0]
["bitfinex","SOLUSD",1750722767352,32.00529423,144.96,144.94,39.42]
["bitfinex","SOLUSD",1750722767559,6.00529423,144.95,144.94,39.42]
["bitfinex","SOLUSD",1750722767723,6.00529423,144.96,144.95,10.0]
["bitfinex","SOLUSD",1750722768242,26.0,144.98,144.95,10.0]
["bitfinex","SOLUSD",1750722768433,6.00529423,144.97,144.95,10.0]
["bitfinex","SOLUSD",1750722769055,6.00529423,144.96,144.95,10.0]
["bitfinex","SOLUSD",1750722769523,0.14216157,144.99,144.97,10.0]
["bitfinex","SOLUSD",1750722769724,6.00529423,144.98,144.97,10.0]
["bitfinex","SOLUSD",1750722770258,5.1514504,145.01,144.97,10.0]
["bitfinex","SOLUSD",1750722770435,6.00529423,145.0,144.98,39.4]
["bitfinex","SOLUSD",1750722770955,23.80109926,145.05,144.99,10.0]
["bitfinex","SOLUSD",1750722771165,8.3749,145.06,145.01,10.0]
["bitfinex","SOLUSD",1750722771166,6.00529423,145.02,145.01,10.0]
["bitfinex","SOLUSD",1750722775259,6.00529423,145.03,145.02,10.0]
["bitfinex","SOLUSD",1750722776350,6.00529423,145.03,145.0,39.4]
["bitfinex","SOLUSD",1750722776555,26.0,145.04,145.02,10.0]
["bitfinex","SOLUSD",1750722776737,6.00529423,145.03,145.02,10.0]
["bitfinex","SOLUSD",1750722777360,26.0,145.04,145.02,39.38]
["bitfinex","SOLUSD",1750722777361,6.00529423,145.04,145.02,39.38]
["bitfinex","SOLUSD",1750722777575,26.0,145.08,145.06,10.0]
["bitfinex","SOLUSD",1750722777756,6.00529423,145.07,145.06,10.0]
["bitfinex","SOLUSD",1750722778068,6.00529423,145.09,145.08,10.0]
["bitfinex","SOLUSD",1750722778545,6.00529423,145.09,145.06,29.38]
["bitfinex","SOLUSD",1750722778546,6.00529423,145.11,145.09,10.0]
["bitfinex","SOLUSD",1750722778870,6.00529423,145.1,145.07,10.0]
["bitfinex","SOLUSD",1750722779057,6.00529423,145.08,145.07,10.0]
["bitfinex","SOLUSD",1750722779359,26.14216157,145.1,145.07,10.0]
["bitfinex","SOLUSD",1750722779566,26.0,145.1,145.08,10.0]
["bitfinex","SOLUSD",1750722780065,6.00529423,145.09,145.08,10.0]
["bitfinex","SOLUSD",1750722781775,6.00529423,145.09,145.06,10.0]
["bitfinex","SOLUSD",1750722781776,26.0,145.07,145.06,10.0]
["bitfinex","SOLUSD",1750722781939,32.00529423,145.07,145.04,39.36]
["bitfinex","SOLUSD",1750722782143,32.00529423,145.07,145.03,39.36]
["bitfinex","SOLUSD",1750722782144,6.00529423,145.05,145.03,39.36]
["bitfinex","SOLUSD",1750722782339,26.0,145.06,145.02,10.0]
["bitfinex","SOLUSD",1750722782540,26.0,145.06,145.02,39.36]
["bitfinex","SOLUSD",1750722782758,0.14216157,145.05,145.02,39.36]
["bitfinex","SOLUSD",1750722782955,26.0,145.02,145.01,10.0]
["bitfinex","SOLUSD",1750722783160,26.0,145.02,145.0,36.12]
["bitfinex","SOLUSD",1750722783377,1.5593,145.07,145.03,10.0]
["bitfinex","SOLUSD",1750722783547,6.00529423,145.04,145.03,10.0]
["bitfinex","SOLUSD",1750722784145,6.00529423,145.04,145.02,10.0]
["bitfinex","SOLUSD",1750722784368,26.0,145.05,145.02,10.0]
["bitfinex","SOLUSD",1750722784369,6.00529423,145.03,145.02,10.0]
["bitfinex","SOLUSD",1750722785448,26.0,145.02,145.01,10.0]
["bitfinex","SOLUSD",1750722785665,32.00529423,145.02,145.01,10.0]
["bitfinex","SOLUSD",1750722788044,32.00529423,145.02,145.0,6.76]
["bitfinex","SOLUSD",1750722788271,32.00529423,145.01,145.0,10.0]
["bitfinex","SOLUSD",1750722789985,32.00529423,145.01,144.99,10.0]
["bitfinex","SOLUSD",1750722790275,6.00529423,145.0,144.99,10.0]
["bitfinex","SOLUSD",1750722791666,6.00529423,145.0,144.98,10.0]
["bitfinex","SOLUSD",1750722791981,26.14216157,145.01,145.0,10.0]
["bitfinex","SOLUSD",1750722792643,26.0,145.01,145.0,10.0]
["bitfinex","SOLUSD",1750722793058,32.00529423,145.01,145.0,10.0]
["bitfinex","SOLUSD",1750722794056,32.1474558,145.01,144.97,10.0]
["bitfinex","SOLUSD",1750722794286,6.00529423,144.98,144.97,10.0]
["bitfinex","SOLUSD",1750722794489,6.00529423,144.98,144.95,16.76]
["bitfinex","SOLUSD",1750722794784,6.00529423,144.96,144.95,16.76]
["bitfinex","SOLUSD",1750722794957,6.00529423,144.96,144.95,10.0]
["bitfinex","SOLUSD",1750722795502,6.00529423,144.97,144.95,10.0]
["bitfinex","SOLUSD",1750722795672,32.00529423,144.98,144.96,10.0]
["bitfinex","SOLUSD",1750722795882,6.00529423,144.97,144.96,10.0]
["bitfinex","SOLUSD",1750722799681,6.00529423,144.97,144.94,10.0]
["bitfinex","SOLUSD",1750722799887,0.14216157,144.97,144.95,10.0]
["bitfinex","SOLUSD",1750722800052,32.00529423,144.96,144.95,10.0]
["bitfinex","SOLUSD",1750722800874,32.00529423,144.96,144.94,10.0]
["bitfinex","SOLUSD",1750722801158,6.00529423,144.95,144.94,10.0]
["bitfinex","SOLUSD",1750722801770,6.00529423,144.95,144.93,10.0]
["bitfinex","SOLUSD",1750722801961,6.00529423,144.94,144.93,10.0]
["bitfinex","SOLUSD",1750722802485,6.00529423,144.94,144.92,10.0]
["bitfinex","SOLUSD",1750722802786,32.1474558,144.93,144.9,6.72]
["bitfinex","SOLUSD",1750722802995,26.0,144.92,144.91,10.0]
["bitfinex","SOLUSD",1750722803285,32.00529423,144.92,144.91,10.0]
["bitfinex","SOLUSD",1750722804379,26.0,144.92,144.91,10.0]
["bitfinex","SOLUSD",1750722804683,6.00529423,144.92,144.91,10.0]
["bitfinex","SOLUSD",1750722806470,6.00529423,144.92,144.89,10.0]
["bitfinex","SOLUSD",1750722806697,0.14216157,144.93,144.91,10.0]
["bitfinex","SOLUSD",1750722807071,26.0,144.94,144.91,10.0]
["bitfinex","SOLUSD",1750722807273,26.0,144.93,144.92,10.0]
["bitfinex","SOLUSD",1750722808082,32.00529423,144.93,144.92,10.0]
["bitfinex","SOLUSD",1750722808285,32.00529423,144.93,144.91,10.0]
["bitfinex","SOLUSD",1750722808594,32.00529423,144.93,144.92,10.0]
["bitfinex","SOLUSD",1750722809090,26.0,144.94,144.93,10.0]
["bitfinex","SOLUSD",1750722809394,26.0,144.94,144.88,35.32529423]
["bitfinex","SOLUSD",1750722809395,32.1474558,144.94,144.92,10.0]
["bitfinex","SOLUSD",1750722809699,6.1474558,144.93,144.92,10.0]
["bitfinex","SOLUSD",1750722810293,26.0,144.94,144.91,10.0]
["bitfinex","SOLUSD",1750722810512,26.0,144.94,144.92,10.0]
["bitfinex","SOLUSD",1750722811682,6.00529423,144.93,144.92,10.0]
["bitfinex","SOLUSD",1750722812392,32.00529423,144.93,144.92,10.0]
["bitfinex","SOLUSD",1750722813597,32.00529423,144.93,144.89,10.0]
["bitfinex","SOLUSD",1750722813781,26.0,144.93,144.92,10.0]
["bitfinex","SOLUSD",1750722814102,32.00529423,144.93,144.92,10.0]
["bitfinex","SOLUSD",1750722816003,6.00529423,144.93,144.92,10.0]
["bitfinex","SOLUSD",1750722816189,32.00529423,144.94,144.92,10.0]
["bitfinex","SOLUSD",1750722816375,6.00529423,144.94,144.93,10.0]
["bitfinex","SOLUSD",1750722816572,3.60397401,144.99,144.93,10.0]
["bitfinex","SOLUSD",1750722816882,26.0,144.97,144.96,10.0]
["bitfinex","SOLUSD",1750722817093,18.64964886,145.0,144.97,10.0]
["bitfinex","SOLUSD",1750722817094,3.60343956,145.0,144.97,10.0]
["bitfinex","SOLUSD",1750722817280,0.14216157,145.0,144.97,10.0]
["bitfinex","SOLUSD",1750722817476,23.78581576,145.03,144.98,10.0]
["bitfinex","SOLUSD",1750722817696,23.78581576,145.03,145.0,10.0]
["bitfinex","SOLUSD",1750722817896,0.14216157,145.01,145.0,10.0]
["bitfinex","SOLUSD",1750722818101,6.1474558,145.01,145.0,10.0]
["bitfinex","SOLUSD",1750722818294,32.00529423,145.01,145.0,10.0]
["bitfinex","SOLUSD",1750722818795,6.00529423,145.02,145.01,10.0]
["bitfinex","SOLUSD",1750722819494,20.67803814,145.07,144.98,6.00529423]
["bitfinex","SOLUSD",1750722819495,6.00529423,145.04,145.02,10.0]
["bitfinex","SOLUSD",1750722819701,26.0,145.04,145.03,10.0]
["bitfinex","SOLUSD",1750722819900,32.00529423,145.04,145.03,10.0]
["bitfinex","SOLUSD",1750722820287,32.1474558,145.04,145.03,10.0]
["bitfinex","SOLUSD",1750722820889,32.00529423,145.04,145.03,10.0]
["bitfinex","SOLUSD",1750722821082,32.1474558,145.04,145.03,10.0]
["bitfinex","SOLUSD",1750722821811,32.00529423,145.04,145.03,10.0]
["bitfinex","SOLUSD",1750722822512,6.00529423,145.06,145.05,10.0]
["bitfinex","SOLUSD",1750722823486,17.07622295,145.07,145.06,10.0]
["bitfinex","SOLUSD",1750722823785,23.22367875,145.07,145.05,10.0]
["bitfinex","SOLUSD",1750722824104,0.14216157,145.05,145.04,10.0]
["bitfinex","SOLUSD",1750722824290,6.1474558,145.05,145.03,10.0]
["bitfinex","SOLUSD",1750722824489,0.14216157,145.05,145.04,10.0]
["bitfinex","SOLUSD",1750722824695,6.1474558,145.05,145.04,10.0]
["bitfinex","SOLUSD",1750722825711,17.07622295,145.07,145.04,10.0]
["bitfinex","SOLUSD",1750722825888,6.00529423,145.06,145.05,10.0]
["bitfinex","SOLUSD",1750722827191,6.00529423,145.06,145.01,6.00529423]
["bitfinex","SOLUSD",1750722827192,23.08151718,145.07,145.06,10.0]
["bitfinex","SOLUSD",1750722827394,17.07622295,145.07,145.06,10.0]
["bitfinex","SOLUSD",1750722827590,6.00529423,145.09,145.08,10.0]
["bitfinex","SOLUSD",1750722827790,18.64964886,145.14,145.08,10.0]
["bitfinex","SOLUSD",1750722827791,6.00529423,145.1,145.08,10.0]
["bitfinex","SOLUSD",1750722827992,6.00529423,145.1,145.06,1.5575]
["bitfinex","SOLUSD",1750722827993,6.00529423,145.1,145.09,10.0]
["bitfinex","SOLUSD",1750722829590,6.00529423,145.12,145.11,10.0]
["bitfinex","SOLUSD",1750722829803,6.00529423,145.13,145.12,10.0]
["bitfinex","SOLUSD",1750722830606,0.14216157,145.12,145.1,39.26]
["bitfinex","SOLUSD",1750722830923,6.00529423,145.11,145.09,10.0]
["bitfinex","SOLUSD",1750722831091,6.00529423,145.1,145.09,10.0]
["bitfinex","SOLUSD",1750722834498,6.00529423,145.1,145.08,10.0]
["bitfinex","SOLUSD",1750722834692,6.00529423,145.11,145.07,10.0]
["bitfinex","SOLUSD",1750722834693,6.00529423,145.09,145.07,10.0]
["bitfinex","SOLUSD",1750722834903,6.1474558,145.08,145.07,10.0]
["bitfinex","SOLUSD",1750722835205,6.1474558,145.08,145.06,10.0]
["bitfinex","SOLUSD",1750722835393,0.14216157,145.08,145.07,10.0]
["bitfinex","SOLUSD",1750722835593,32.1474558,145.08,145.07,10.0]
["bitfinex","SOLUSD",1750722835794,32.1474558,145.08,145.05,10.0]
["bitfinex","SOLUSD",1750722836019,26.14216157,145.08,145.06,10.0]
["bitfinex","SOLUSD",1750722836203,6.1474558,145.07,145.06,10.0]
["bitfinex","SOLUSD",1750722836406,6.1474558,145.07,145.04,10.0]
["bitfinex","SOLUSD",1750722836606,6.00529423,145.05,145.04,10.0]
["bitfinex","SOLUSD",1750722839125,6.1474558,145.05,145.02,45.92]
["bitfinex","SOLUSD",1750722839310,26.0,145.05,145.04,10.0]
["bitfinex","SOLUSD",1750722839626,32.1474558,145.05,145.04,10.0]
["bitfinex","SOLUSD",1750722839805,0.14216157,145.04,145.02,45.92]
["bitfinex","SOLUSD",1750722840005,6.00529423,145.03,145.02,45.92]
["bitfinex","SOLUSD",1750722840221,6.00529423,145.03,145.02,35.92]
["bitfinex","SOLUSD",1750722840426,6.00529423,145.03,145.02,45.92]
["bitfinex","SOLUSD",1750722840728,6.00529423,145.03,145.02,35.92]
["bitfinex","SOLUSD",1750722840927,0.14216157,145.02,145.01,10.0]
["bitfinex","SOLUSD",1750722841128,0.14216157,145.02,144.99,10.0]
["bitfinex","SOLUSD",1750722841129,32.1474558,145.02,144.99,10.0]
["bitfinex","SOLUSD",1750722841428,6.00529423,145.04,144.97,51.42]
["bitfinex","SOLUSD",1750722841429,26.14216157,145.01,145.0,10.0]
["bitfinex","SOLUSD",1750722841629,32.1474558,145.01,145.0,10.0]
["bitfinex","SOLUSD",1750722842018,0.14216157,145.0,144.99,10.0]
["bitfinex","SOLUSD",1750722842203,0.14216157,145.0,144.97,6.68]
["bitfinex","SOLUSD",1750722842408,0.14216157,145.0,144.99,10.0]
["bitfinex","SOLUSD",1750722842611,18.79181043,145.0,144.97,6.68]
["bitfinex","SOLUSD",1750722842800,18.79181043,145.0,144.98,10.0]
["bitfinex","SOLUSD",1750722843007,26.0,144.97,144.95,10.0]
["bitfinex","SOLUSD",1750722843307,26.0,144.97,144.96,10.0]
["bitfinex","SOLUSD",1750722843513,36.29144958,144.97,144.96,10.0]
["bitfinex","SOLUSD",1750722844438,10.29144958,144.97,144.96,10.0]
["bitfinex","SOLUSD",1750722844620,26.0,144.97,144.96,10.0]
["bitfinex","SOLUSD",1750722844926,10.29144958,144.97,144.96,10.0]
["bitfinex","SOLUSD",1750722848247,27.16637962,145.09,144.96,10.0]
["bitfinex","SOLUSD",1750722848248,8.1752,145.07,145.02,10.0]
["bitfinex","SOLUSD",1750722848456,10.29144958,145.04,145.02,10.0]
["bitfinex","SOLUSD",1750722848626,10.29144958,145.05,145.03,10.0]
["bitfinex","SOLUSD",1750722849251,0.14216157,145.08,145.05,10.0]
["bitfinex","SOLUSD",1750722849537,10.29144958,145.06,145.03,10.0]
["bitfinex","SOLUSD",1750722849721,10.29144958,145.04,145.03,10.0]
["bitfinex","SOLUSD",1750722851737,10.29144958,145.05,145.03,10.0]
["bitfinex","SOLUSD",1750722852032,18.79181043,145.07,145.04,10.0]
["bitfinex","SOLUSD",1750722852234,10.43361115,145.05,145.04,10.0]
["bitfinex","SOLUSD",1750722852825,0.14216157,145.04,145.02,10.0]
["bitfinex","SOLUSD",1750722853018,10.29144958,145.03,145.02,10.0]
["bitfinex","SOLUSD",1750722854206,10.43361115,145.03,145.02,10.0]
["bitfinex","SOLUSD",1750722854405,10.43361115,145.03,145.0,10.0]
["bitfinex","SOLUSD",1750722854406,0.14216157,145.02,145.0,10.0]
["bitfinex","SOLUSD",1750722854612,0.14216157,145.0,144.98,10.0]
["bitfinex","SOLUSD",1750722854828,10.29144958,144.99,144.98,10.0]
["bitfinex","SOLUSD",1750722856039,10.43361115,144.99,144.98,10.0]
["bitfinex","SOLUSD",1750722856236,36.43361115,144.99,144.98,10.0]
["bitfinex","SOLUSD",1750722856541,26.14216157,144.99,144.98,10.0]
["bitfinex","SOLUSD",1750722856741,36.43361115,144.99,144.98,10.0]
["bitfinex","SOLUSD",1750722857557,10.29144958,145.0,144.98,10.0]
["bitfinex","SOLUSD",1750722857730,10.29144958,145.0,144.99,10.0]
["bitfinex","SOLUSD",1750722858416,10.43361115,145.0,144.98,10.0]
["bitfinex","SOLUSD",1750722858619,10.29144958,144.99,144.98,10.0]
["bitfinex","SOLUSD",1750722859339,10.29144958,144.99,144.97,10.0]
["bitfinex","SOLUSD",1750722859551,10.29144958,144.98,144.97,10.0]
["bitfinex","SOLUSD",1750722861928,26.14216157,145.0,144.98,10.0]
["bitfinex","SOLUSD",1750722862116,10.29144958,144.99,144.98,10.0]
["bitfinex","SOLUSD",1750722864348,6.00253578,144.99,144.98,10.0]
["bitfinex","SOLUSD",1750722864552,6.14469735,144.99,144.98,10.0]
["bitfinex","SOLUSD",1750722869452,0.14216157,144.99,144.98,10.0]
["bitfinex","SOLUSD",1750722869637,6.14469735,144.99,144.98,10.0]
["bitfinex","SOLUSD",1750722871350,0.14216157,144.98,144.96,10.0]
["bitfinex","SOLUSD",1750722871565,6.00253578,144.97,144.96,39.2]
["bitfinex","SOLUSD",1750722871740,6.00253578,144.97,144.96,10.0]
["bitfinex","SOLUSD",1750722871934,6.00253578,144.97,144.95,45.86]
["bitfinex","SOLUSD",1750722872255,18.79181043,144.99,144.98,10.0]
["bitfinex","SOLUSD",1750722872431,0.14216157,144.98,144.96,10.0]
["bitfinex","SOLUSD",1750722873056,6.14469735,144.97,144.96,10.0]
["bitfinex","SOLUSD",1750722875347,6.00253578,145.0,144.99,10.0]
["bitfinex","SOLUSD",1750722875552,6.00253578,145.01,144.99,10.0]
["bitfinex","SOLUSD",1750722875869,3.60232367,145.06,145.03,10.0]
["bitfinex","SOLUSD",1750722876040,6.00253578,145.04,145.03,10.0]
["bitfinex","SOLUSD",1750722876547,0.14216157,145.05,145.03,10.0]
["bitfinex","SOLUSD",1750722876944,6.00253578,145.04,145.03,10.0]
["bitfinex","SOLUSD",1750722878049,0.14216157,145.02,145.0,39.18]
["bitfinex","SOLUSD",1750722878245,6.14469735,145.01,145.0,10.0]
["bitfinex","SOLUSD",1750722878861,0.14216157,145.01,145.0,10.0]
["bitfinex","SOLUSD",1750722879053,6.00253578,145.02,145.01,10.0]
["bitfinex","SOLUSD",1750722879367,0.14216157,145.04,145.01,39.18]
["bitfinex","SOLUSD",1750722879567,6.00253578,145.03,145.01,39.18]
["bitfinex","SOLUSD",1750722879940,6.00253578,145.04,145.03,10.0]
["bitfinex","SOLUSD",1750722883281,6.14469735,145.04,145.02,10.0]
["bitfinex","SOLUSD",1750722883474,0.14216157,145.04,145.03,10.0]
["bitfinex","SOLUSD",1750722883850,0.14216157,145.03,145.02,10.0]
["bitfinex","SOLUSD",1750722884360,26.14216157,145.02,145.01,39.18]
["bitfinex","SOLUSD",1750722884547,44.79181043,145.01,144.99,10.0]
["bitfinex","SOLUSD",1750722884767,0.14216157,144.99,144.98,10.0]
["bitfinex","SOLUSD",1750722884954,6.14469735,144.99,144.98,10.0]
["bitfinex","SOLUSD",1750722885156,11.2760548,144.99,144.98,10.0]
["bitfinex","SOLUSD",1750722886265,11.13389323,144.99,144.98,10.0]
["bitfinex","SOLUSD",1750722886463,6.00253578,144.99,144.98,10.0]
["bitfinex","SOLUSD",1750722886780,5.13135745,145.0,144.99,10.0]
["bitfinex","SOLUSD",1750722886781,6.00253578,145.0,144.99,10.0]
["bitfinex","SOLUSD",1750722889855,6.14469735,145.0,144.99,10.0]
["bitfinex","SOLUSD",1750722890061,0.14216157,144.99,144.98,10.0]
["bitfinex","SOLUSD",1750722890384,6.14469735,144.99,144.98,10.0]
["bitfinex","SOLUSD",1750722891062,6.14469735,144.99,144.97,39.16]
["bitfinex","SOLUSD",1750722891386,6.14469735,144.98,144.97,39.16]
["bitfinex","SOLUSD",1750722891880,0.14216157,144.97,144.96,10.0]
["bitfinex","SOLUSD",1750722892058,0.14216157,144.97,144.92,8.2498]
["bitfinex","SOLUSD",1750722892059,6.14469735,144.97,144.95,10.0]
["bitfinex","SOLUSD",1750722892262,0.14216157,144.97,144.96,10.0]
["bitfinex","SOLUSD",1750722893574,6.14469735,144.97,144.96,10.0]
["bitfinex","SOLUSD",1750722896986,11.2760548,144.97,144.96,10.0]
["bitfinex","SOLUSD",1750722897165,6.14469735,144.97,144.96,10.0]
["bitfinex","SOLUSD",1750722897776,11.2760548,144.97,144.96,10.0]
["bitfinex","SOLUSD",1750722897972,6.14469735,144.97,144.96,10.0]
["bitfinex","SOLUSD",1750722898774,6.14469735,144.97,144.95,10.0]
["bitfinex","SOLUSD",1750722898775,17.27859058,144.97,144.95,10.0]
["bitfinex","SOLUSD",1750722898982,0.14216157,144.95,144.94,10.0]
["bitfinex","SOLUSD",1750722899177,11.2760548,144.97,144.96,10.0]
["bitfinex","SOLUSD",1750722899178,24.79434621,144.97,144.96,10.0]
["bitfinex","SOLUSD",1750722899369,0.14216157,144.96,144.95,10.0]
["bitfinex","SOLUSD",1750722899566,5.2984383,144.96,144.95,10.0]
["bitfinex","SOLUSD",1750722900180,11.30097408,144.96,144.95,10.0]
["bitfinex","SOLUSD",1750722900627,14.90533449,144.96,144.95,10.0]
["bitfinex","SOLUSD",1750722901963,9.74905776,144.96,144.95,10.0]
["bitfinex","SOLUSD",1750722903267,28.39870662,144.96,144.94,10.0]
["bitfinex","SOLUSD",1750722903486,28.39870662,144.96,144.89,10.0]
["bitfinex","SOLUSD",1750722903487,0.14216157,144.94,144.89,10.0]
["bitfinex","SOLUSD",1750722903792,0.14216157,144.92,144.9,10.0]
["bitfinex","SOLUSD",1750722904102,5.15627673,144.94,144.91,10.0]
["bitfinex","SOLUSD",1750722904391,5.15627673,144.94,144.92,10.0]
["bitfinex","SOLUSD",1750722904700,0.14216157,144.94,144.93,10.0]
["bitfinex","SOLUSD",1750722904994,6.14469735,144.94,144.93,10.0]
["bitfinex","SOLUSD",1750722905194,5.15627673,144.95,144.93,10.0]
["bitfinex","SOLUSD",1750722905369,5.15627673,144.95,144.92,29.14]
["bitfinex","SOLUSD",1750722905370,6.00253578,144.95,144.94,10.0]
["bitfinex","SOLUSD",1750722905567,6.14469735,144.95,144.94,10.0]
["bitfinex","SOLUSD",1750722906687,0.14216157,144.95,144.94,10.0]
["bitfinex","SOLUSD",1750722906992,6.14469735,144.95,144.94,10.0]
["bitfinex","SOLUSD",1750722908697,0.14216157,144.94,144.93,10.0]
["bitfinex","SOLUSD",1750722908885,6.14469735,144.94,144.93,10.0]
["bitfinex","SOLUSD",1750722909482,6.14469735,144.94,144.92,39.14]
["bitfinex","SOLUSD",1750722909681,32.14469735,144.93,144.92,39.14]
["bitfinex","SOLUSD",1750722910395,32.14469735,144.93,144.92,10.0]
["bitfinex","SOLUSD",1750722910982,0.14216157,144.92,144.91,10.0]
["bitfinex","SOLUSD",1750722911196,6.14469735,144.92,144.91,10.0]
["bitfinex","SOLUSD",1750722911494,24.79434621,144.92,144.9,10.0]
["bitfinex","SOLUSD",1750722911790,23.94808716,144.92,144.91,10.0]
["bitfinex","SOLUSD",1750722912016,18.79181043,144.92,144.91,10.0]
["bitfinex","SOLUSD",1750722912911,24.79434621,144.92,144.91,10.0]
["bitfinex","SOLUSD",1750722913412,29.95062294,144.92,144.91,10.0]
["bitfinex","SOLUSD",1750722913588,29.95062294,144.92,144.89,10.0]
["bitfinex","SOLUSD",1750722913914,6.14469735,144.9,144.89,10.0]
["bitfinex","SOLUSD",1750722914293,5.15627673,144.92,144.91,10.0]
["bitfinex","SOLUSD",1750722914498,9.60689619,144.96,144.95,10.0]
["bitfinex","SOLUSD",1750722914793,18.64964886,144.95,144.94,29.14]
["bitfinex","SOLUSD",1750722914991,18.64964886,144.95,144.94,10.0]
["bitfinex","SOLUSD",1750722914992,29.80846137,144.95,144.94,10.0]
["bitfinex","SOLUSD",1750722915497,11.15881251,144.95,144.94,10.0]
["bitfinex","SOLUSD",1750722915705,6.00253578,144.95,144.94,10.0]
["bitfinex","SOLUSD",1750722916716,3.60436041,144.96,144.95,10.0]
["bitfinex","SOLUSD",1750722916898,9.74905776,144.96,144.95,10.0]
["bitfinex","SOLUSD",1750722918009,6.00253578,144.97,144.95,10.0]
["bitfinex","SOLUSD",1750722918193,6.00253578,144.97,144.96,29.14]
["bitfinex","SOLUSD",1750722918393,9.60584252,144.97,144.96,39.14]
["bitfinex","SOLUSD",1750722919914,3.60330674,144.97,144.96,39.14]
["bitfinex","SOLUSD",1750722920119,6.00253578,144.99,144.98,10.0]
["bitfinex","SOLUSD",1750722920318,9.60536976,144.99,144.98,10.0]
["bitfinex","SOLUSD",1750722922926,6.00253578,145.0,144.98,10.0]
["bitfinex","SOLUSD",1750722923163,11.15881251,145.01,145.0,10.0]
["bitfinex","SOLUSD",1750722923299,6.00253578,145.01,145.0,10.0]
["bitfinex","SOLUSD",1750722926506,3.60236656,145.02,145.0,10.0]
["bitfinex","SOLUSD",1750722926702,6.00253578,145.01,145.0,10.0]
["bitfinex","SOLUSD",1750722927618,50.79434621,145.01,145.0,10.0]
["bitfinex","SOLUSD",1750722927818,55.95062294,145.01,145.0,10.0]
["bitfinex","SOLUSD",1750722930236,0.14216157,145.0,144.99,39.12]
["bitfinex","SOLUSD",1750722930537,11.30097408,145.0,144.99,39.12]
["bitfinex","SOLUSD",1750722932219,6.14469735,145.0,144.99,39.12]
["bitfinex","SOLUSD",1750722933940,11.30097408,145.0,144.99,39.12]
["bitfinex","SOLUSD",1750722936043,5.15627673,145.03,145.0,10.0]
["bitfinex","SOLUSD",1750722936239,6.00253578,145.02,145.01,29.1]
["bitfinex","SOLUSD",1750722936432,6.14469735,145.02,145.01,29.1]
["bitfinex","SOLUSD",1750722936626,6.00253578,145.02,145.01,39.1]
["bitfinex","SOLUSD",1750722936938,6.14469735,145.02,145.01,39.1]
["bitfinex","SOLUSD",1750722943829,0.14216157,145.01,145.0,39.08]
["bitfinex","SOLUSD",1750722944027,6.14469735,145.01,145.0,39.08]
["bitfinex","SOLUSD",1750722948642,0.14216157,145.01,145.0,39.08]
["bitfinex","SOLUSD",1750722948839,6.00253578,145.01,145.0,39.08]
["bitfinex","SOLUSD",1750722949042,5.15627673,145.03,145.02,10.0]
["bitfinex","SOLUSD",1750722949244,6.00253578,145.03,145.02,39.08]
["bitfinex","SOLUSD",1750722949463,6.14469735,145.03,145.02,39.08]
["bitfinex","SOLUSD",1750722949658,9.7468455,145.03,145.02,39.08]
["bitfinex","SOLUSD",1750722949850,9.60468393,145.03,145.02,39.08]
["bitfinex","SOLUSD",1750722950253,9.7468455,145.03,145.02,39.08]
["bitfinex","SOLUSD",1750722951569,6.00253578,145.04,145.03,10.0]
["bitfinex","SOLUSD",1750722951738,6.00253578,145.05,145.04,10.0]
["bitfinex","SOLUSD",1750722951941,3.74375028,145.05,145.04,10.0]
["bitfinex","SOLUSD",1750722952160,9.74628606,145.05,145.04,10.0]
["bitfinex","SOLUSD",1750722952663,9.60412449,145.05,145.04,10.0]
["bitfinex","SOLUSD",1750722953251,3.60158871,145.05,145.04,10.0]
["bitfinex","SOLUSD",1750722953451,9.60412449,145.05,145.04,10.0]
["bitfinex","SOLUSD",1750722955684,0.14216157,145.06,145.04,10.0]
["bitfinex","SOLUSD",1750722955841,6.14469735,145.06,145.05,39.06]
["bitfinex","SOLUSD",1750722956046,6.00253578,145.06,145.05,39.06]
["bitfinex","SOLUSD",1750722957744,3.74296625,145.07,145.06,10.0]
["bitfinex","SOLUSD",1750722957947,9.74550203,145.07,145.06,10.0]
["bitfinex","SOLUSD",1750722958569,14.90177876,145.07,145.06,10.0]
["bitfinex","SOLUSD",1750722958770,9.74550203,145.07,145.06,10.0]
["bitfinex","SOLUSD",1750722958973,26.14216157,145.06,145.05,39.06]
["bitfinex","SOLUSD",1750722959184,37.30097408,145.06,145.05,39.06]
["bitfinex","SOLUSD",1750722960651,55.95062294,145.06,145.05,29.06]
["bitfinex","SOLUSD",1750722960858,0.14216157,145.04,145.03,10.0]
["bitfinex","SOLUSD",1750722961171,5.2984383,145.04,145.03,39.04]
["bitfinex","SOLUSD",1750722961578,11.15881251,145.05,145.04,10.0]
["bitfinex","SOLUSD",1750722961778,11.15881251,145.05,145.04,39.04]
["bitfinex","SOLUSD",1750722963547,5.15627673,145.05,145.04,39.04]
["bitfinex","SOLUSD",1750722964496,11.15881251,145.05,145.04,39.04]
["bitfinex","SOLUSD",1750722965065,5.15627673,145.05,145.04,39.04]
["bitfinex","SOLUSD",1750722965262,5.15627673,145.07,145.05,11.6406]
["bitfinex","SOLUSD",1750722965467,5.15627673,145.09,145.08,10.0]
["bitfinex","SOLUSD",1750722965763,5.15627673,145.09,145.08,39.04]
["bitfinex","SOLUSD",1750722966159,5.15627673,145.11,145.08,39.04]
["bitfinex","SOLUSD",1750722966566,11.15881251,145.12,145.08,39.04]
["bitfinex","SOLUSD",1750722966988,5.15627673,145.12,145.11,10.0]
["bitfinex","SOLUSD",1750722967283,6.00253578,145.13,145.12,10.0]
["bitfinex","SOLUSD",1750722967490,11.15881251,145.13,145.12,10.0]
["bitfinex","SOLUSD",1750722967871,5.15627673,145.13,145.12,10.0]
["bitfinex","SOLUSD",1750722968077,6.00253578,145.13,145.12,10.0]
["bitfinex","SOLUSD",1750722968983,5.15627673,145.14,145.12,10.0]
["bitfinex","SOLUSD",1750722969183,11.15881251,145.16,145.15,10.0]
["bitfinex","SOLUSD",1750722969363,6.00253578,145.16,145.15,39.04]
["bitfinex","SOLUSD",1750722970492,24.79434621,145.16,145.15,29.04]
["bitfinex","SOLUSD",1750722970683,26.0,145.14,145.13,35.58]
["bitfinex","SOLUSD",1750722970871,26.14216157,145.14,145.13,16.56]
["bitfinex","SOLUSD",1750722971190,26.14216157,145.14,145.12,10.0]
["bitfinex","SOLUSD",1750722971191,0.14216157,145.13,145.12,10.0]
["bitfinex","SOLUSD",1750722971402,6.14469735,145.13,145.12,10.0]
["bitfinex","SOLUSD",1750722972589,26.14216157,145.13,145.12,10.0]
["bitfinex","SOLUSD",1750722972798,32.14469735,145.13,145.12,10.0]
["bitfinex","SOLUSD",1750722973394,6.14469735,145.13,145.12,10.0]
["bitfinex","SOLUSD",1750722973574,6.00253578,145.14,145.12,39.02]
["bitfinex","SOLUSD",1750722973774,6.00253578,145.15,145.14,10.0]
["bitfinex","SOLUSD",1750722973988,6.00253578,145.15,145.14,39.02]
["bitfinex","SOLUSD",1750722977193,32.00253578,145.15,145.14,39.02]
["bitfinex","SOLUSD",1750722978884,32.14469735,145.15,145.14,39.02]
["bitfinex","SOLUSD",1750722981793,32.14469735,145.15,145.14,29.02]
["bitfinex","SOLUSD",1750722982004,32.14469735,145.15,145.14,39.02]
["bitfinex","SOLUSD",1750722982209,32.14469735,145.15,145.14,10.0]
["bitfinex","SOLUSD",1750722983187,32.14469735,145.15,145.13,39.0]
["bitfinex","SOLUSD",1750722983501,6.14469735,145.14,145.13,10.0]
["bitfinex","SOLUSD",1750722984291,6.14469735,145.14,145.08,12.56253578]
["bitfinex","SOLUSD",1750722984292,0.14216157,145.12,145.11,39.0]
["bitfinex","SOLUSD",1750722984599,6.14469735,145.12,145.11,10.0]
["bitfinex","SOLUSD",1750722984811,6.00253578,145.13,145.12,10.0]
["bitfinex","SOLUSD",1750722985110,6.14469735,145.13,145.12,10.0]
["bitfinex","SOLUSD",1750722986324,5.15627673,145.16,145.15,10.0]
["bitfinex","SOLUSD",1750722986482,29.59824184,145.17,145.16,10.0]
["bitfinex","SOLUSD",1750722986804,35.60077762,145.17,145.16,10.0]
["bitfinex","SOLUSD",1750722986985,32.00253578,145.17,145.16,10.0]
["bitfinex","SOLUSD",1750722987185,35.74318167,145.17,145.16,10.0]
["bitfinex","SOLUSD",1750722987595,35.6010201,145.17,145.16,10.0]
["bitfinex","SOLUSD",1750722988491,35.74318167,145.17,145.16,10.0]
["bitfinex","SOLUSD",1750722991513,40.8994584,145.17,145.16,10.0]
["bitfinex","SOLUSD",1750722991691,35.74318167,145.17,145.16,10.0]
["bitfinex","SOLUSD",1750722992014,40.8994584,145.17,145.16,10.0]
["bitfinex","SOLUSD",1750722992195,35.74318167,145.17,145.16,10.0]
["bitfinex","SOLUSD",1750722992515,40.8994584,145.17,145.16,10.0]
["bitfinex","SOLUSD",1750722992687,35.74318167,145.17,145.16,10.0]
["bitfinex","SOLUSD",1750722993217,40.8994584,145.17,145.16,10.0]
["bitfinex","SOLUSD",1750722993390,0.14216157,145.16,145.15,10.0]
["bitfinex","SOLUSD",1750722993599,6.14469735,145.16,145.15,10.0]
["bitfinex","SOLUSD",1750722993902,11.30097408,145.16,145.15,10.0]
["bitfinex","SOLUSD",1750722994098,11.30097408,145.16,145.12,10.0]
["bitfinex","SOLUSD",1750722994099,26.0,145.13,145.12,10.0]
["bitfinex","SOLUSD",1750722994304,32.14469735,145.13,145.12,10.0]
["bitfinex","SOLUSD",1750722994613,32.14469735,145.13,145.11,10.0]
["bitfinex","SOLUSD",1750722994821,44.64964886,145.1,145.09,10.0]
["bitfinex","SOLUSD",1750722995000,0.14216157,145.09,145.08,16.54]
["bitfinex","SOLUSD",1750722995195,11.30097408,145.09,145.08,10.0]
["bitfinex","SOLUSD",1750722995395,29.95062294,145.09,145.07,10.0]
["bitfinex","SOLUSD",1750722995720,26.0,145.07,145.06,10.0]
["bitfinex","SOLUSD",1750722996017,26.0,145.09,145.08,10.0]
["bitfinex","SOLUSD",1750722996186,32.00253578,145.09,145.08,10.0]
["bitfinex","SOLUSD",1750722999285,50.79434621,145.09,145.07,10.0]
["bitfinex","SOLUSD",1750722999486,50.79434621,145.09,145.05,28.98]
["bitfinex","SOLUSD",1750722999487,26.14216157,145.06,145.05,10.0]
["bitfinex","SOLUSD",1750722999716,32.14469735,145.06,145.05,10.0]
["bitfinex","SOLUSD",1750723000295,37.30097408,145.06,145.05,10.0]
["bitfinex","SOLUSD",1750723000486,26.14216157,145.06,145.05,10.0]
["bitfinex","SOLUSD",1750723000686,6.00253578,145.06,145.05,10.0]
["bitfinex","SOLUSD",1750723001114,0.14216157,145.07,145.06,10.0]
["bitfinex","SOLUSD",1750723001416,6.14469735,145.07,145.06,10.0]
["bitfinex","SOLUSD",1750723004692,26.14216157,145.05,145.04,10.0]
["bitfinex","SOLUSD",1750723004905,32.14469735,145.05,145.04,10.0]
["bitfinex","SOLUSD",1750723005791,32.14469735,145.05,145.03,16.54]
["bitfinex","SOLUSD",1750723005987,26.14216157,145.02,145.01,10.0]
["bitfinex","SOLUSD",1750723006314,32.14469735,145.02,145.01,10.0]
["bitfinex","SOLUSD",1750723007519,32.00253578,145.02,145.01,10.0]
["bitfinex","SOLUSD",1750723008093,6.00253578,145.02,145.01,10.0]
["bitfinex","SOLUSD",1750723009219,6.14469735,145.02,145.01,10.0]
["bitfinex","SOLUSD",1750723009409,32.14469735,145.02,145.01,10.0]
["bitfinex","SOLUSD",1750723009610,0.14216157,145.01,145.0,10.0]
["bitfinex","SOLUSD",1750723009817,6.14469735,145.01,145.0,10.0]
["bitfinex","SOLUSD",1750723013417,26.0,144.99,144.98,10.0]
["bitfinex","SOLUSD",1750723013721,32.00253578,144.99,144.98,10.0]
["bitfinex","SOLUSD",1750723015028,6.00253578,144.99,144.98,10.0]
["bitfinex","SOLUSD",1750723016524,26.14216157,145.01,145.0,10.0]
["bitfinex","SOLUSD",1750723016723,32.14469735,145.01,145.0,10.0]
["bitfinex","SOLUSD",1750723017018,6.00253578,145.01,145.0,10.0]
["bitfinex","SOLUSD",1750723018827,6.00253578,145.02,145.0,10.0]
["bitfinex","SOLUSD",1750723019004,6.00253578,145.02,145.01,10.0]
["bitfinex","SOLUSD",1750723020227,0.14216157,145.03,145.02,10.0]
["bitfinex","SOLUSD",1750723020408,6.14469735,145.03,145.02,10.0]
["bitfinex","SOLUSD",1750723020605,26.0,145.04,145.03,10.0]
["bitfinex","SOLUSD",1750723020811,32.14469735,145.04,145.03,10.0]
["bitfinex","SOLUSD",1750723022236,26.0,145.02,145.01,10.0]
["bitfinex","SOLUSD",1750723022434,32.14469735,145.02,145.01,10.0]
["bitfinex","SOLUSD",1750723023509,26.0,145.02,145.01,10.0]
["bitfinex","SOLUSD",1750723023724,32.00253578,145.02,145.01,10.0]
["bitfinex","SOLUSD",1750723024116,32.14469735,145.02,145.01,10.0]
["bitfinex","SOLUSD",1750723024505,32.00253578,145.02,145.01,10.0]
["bitfinex","SOLUSD",1750723024717,6.00253578,145.04,145.03,10.0]
["bitfinex","SOLUSD",1750723024923,32.00253578,145.04,145.03,10.0]
["bitfinex","SOLUSD",1750723025133,6.00253578,145.04,145.03,10.0]
["bitfinex","SOLUSD",1750723025510,32.00253578,145.04,145.03,10.0]
["bitfinex","SOLUSD",1750723025914,32.14469735,145.04,145.03,10.0]
["bitfinex","SOLUSD",1750723030915,18.79181043,145.03,145.02,10.0]
["bitfinex","SOLUSD",1750723031257,24.79434621,145.03,145.02,10.0]
["bitfinex","SOLUSD",1750723031424,55.90665101,145.03,145.02,10.0]
["bitfinex","SOLUSD",1750723032358,26.14216157,145.01,145.0,10.0]
["bitfinex","SOLUSD",1750723032519,32.14469735,145.01,145.0,10.0]
["bitfinex","SOLUSD",1750723036250,0.14216157,145.0,144.99,10.0]
["bitfinex","SOLUSD",1750723036547,32.14469735,145.0,144.99,10.0]
["bitfinex","SOLUSD",1750723038452,26.0,145.0,144.99,10.0]
["bitfinex","SOLUSD",1750723038654,6.00253578,145.01,145.0,10.0]
["bitfinex","SOLUSD",1750723039354,5.1123048,145.04,145.03,10.0]
["bitfinex","SOLUSD",1750723039655,6.14469735,145.04,145.03,10.0]
["bitfinex","SOLUSD",1750723039853,11.25700215,145.04,145.03,10.0]
["bitfinex","SOLUSD",1750723040054,32.14469735,145.04,145.03,10.0]
["bitfinex","SOLUSD",1750723040550,37.25700215,145.04,145.03,10.0]
["bitfinex","SOLUSD",1750723041050,5.1123048,145.06,145.03,10.0]
["bitfinex","SOLUSD",1750723041249,11.14533287,145.06,145.05,10.0]
["bitfinex","SOLUSD",1750723041427,32.00253578,145.06,145.05,10.0]
["bitfinex","SOLUSD",1750723041626,37.14533287,145.06,145.05,10.0]
["bitfinex","SOLUSD",1750723041953,6.00253578,145.07,145.06,10.0]
["bitfinex","SOLUSD",1750723042143,11.14533287,145.07,145.06,10.0]
["bitfinex","SOLUSD",1750723045449,6.00253578,145.07,145.06,10.0]
["bitfinex","SOLUSD",1750723045768,11.14533287,145.08,145.07,10.0]
["bitfinex","SOLUSD",1750723045931,6.00253578,145.08,145.07,10.0]
["bitfinex","SOLUSD",1750723046131,5.14279709,145.08,145.07,10.0]
["bitfinex","SOLUSD",1750723048263,11.14533287,145.08,145.07,10.0]
["bitfinex","SOLUSD",1750723048466,6.00253578,145.08,145.07,10.0]
["bitfinex","SOLUSD",1750723049444,31.14279709,145.1,145.07,10.0]
["bitfinex","SOLUSD",1750723049640,6.00253578,145.08,145.07,10.0]
["bitfinex","SOLUSD",1750723049859,6.00253578,145.09,145.07,10.0]
["bitfinex","SOLUSD",1750723050065,6.00253578,145.09,145.08,10.0]
["bitfinex","SOLUSD",1750723050562,5.14279709,145.11,145.09,10.0]
["bitfinex","SOLUSD",1750723050799,11.14533287,145.12,145.11,10.0]
["bitfinex","SOLUSD",1750723051458,5.14279709,145.12,145.11,10.0]
["bitfinex","SOLUSD",1750723051768,17.88658127,145.13,145.12,10.0]
["bitfinex","SOLUSD",1750723051769,11.88404549,145.13,145.12,10.0]
["bitfinex","SOLUSD",1750723054175,0.14216157,145.12,145.08,10.0]
["bitfinex","SOLUSD",1750723054369,6.00253578,145.09,145.08,10.0]
["bitfinex","SOLUSD",1750723055577,6.14469735,145.09,145.07,10.0]
["bitfinex","SOLUSD",1750723055750,6.14469735,145.08,145.07,10.0]
["bitfinex","SOLUSD",1750723055949,0.14216157,145.07,145.06,10.0]
["bitfinex","SOLUSD",1750723056150,0.14216157,145.07,145.05,16.48]
["bitfinex","SOLUSD",1750723056151,32.14469735,145.07,145.05,16.48]
["bitfinex","SOLUSD",1750723056462,26.14216157,145.07,145.06,10.0]
["bitfinex","SOLUSD",1750723057070,0.14216157,145.07,145.06,10.0]
["bitfinex","SOLUSD",1750723057264,26.14216157,145.07,145.06,10.0]
["bitfinex","SOLUSD",1750723057466,32.14469735,145.07,145.06,10.0]
["bitfinex","SOLUSD",1750723057993,32.14469735,145.07,145.05,10.0]
["bitfinex","SOLUSD",1750723058155,32.00253578,145.06,145.05,10.0]
["bitfinex","SOLUSD",1750723059080,32.14469735,145.06,145.05,10.0]
["bitfinex","SOLUSD",1750723059378,0.14216157,145.05,145.03,10.0]
["bitfinex","SOLUSD",1750723059579,6.00253578,145.04,145.03,10.0]
["bitfinex","SOLUSD",1750723063376,26.0,145.04,145.03,10.0]
["bitfinex","SOLUSD",1750723063672,32.00253578,145.04,145.03,10.0]
["bitfinex","SOLUSD",1750723066284,31.63045662,145.04,145.03,10.0]
["bitfinex","SOLUSD",1750723066583,25.62792084,145.04,145.03,10.0]
["bitfinex","SOLUSD",1750723066790,6.00253578,145.04,145.03,10.0]
["bitfinex","SOLUSD",1750723067489,6.00253578,145.05,145.04,10.0]
["bitfinex","SOLUSD",1750723068265,32.00253578,145.05,145.04,10.0]
["bitfinex","SOLUSD",1750723068567,6.00253578,145.05,145.04,10.0]
["bitfinex","SOLUSD",1750723068767,31.14279709,145.08,145.07,10.0]
["bitfinex","SOLUSD",1750723069083,1.5673,145.1,145.02,6.00253578]
["bitfinex","SOLUSD",1750723069084,5.14279709,145.1,145.09,10.0]
["bitfinex","SOLUSD",1750723069299,6.14469735,145.1,145.09,10.0]
["bitfinex","SOLUSD",1750723070566,11.28749444,145.1,145.09,10.0]
["bitfinex","SOLUSD",1750723071273,11.28749444,145.1,145.08,10.0]
["bitfinex","SOLUSD",1750723071473,5.28495866,145.1,145.09,10.0]
["bitfinex","SOLUSD",1750723072074,0.14216157,145.1,145.09,10.0]
["bitfinex","SOLUSD",1750723072466,26.14216157,145.08,145.07,10.0]
["bitfinex","SOLUSD",1750723072689,32.14469735,145.08,145.07,10.0]
["bitfinex","SOLUSD",1750723076077,37.28749444,145.08,145.07,10.0]
["bitfinex","SOLUSD",1750723076398,0.14216157,145.07,145.06,38.9]
["bitfinex","SOLUSD",1750723076573,32.14469735,145.07,145.06,38.9]
["bitfinex","SOLUSD",1750723077996,37.28749444,145.07,145.06,38.9]
["bitfinex","SOLUSD",1750723078294,32.14469735,145.07,145.06,38.9]
["bitfinex","SOLUSD",1750723078496,32.14469735,145.07,145.06,10.0]
["bitfinex","SOLUSD",1750723078676,37.28749444,145.07,145.06,10.0]
["bitfinex","SOLUSD",1750723078873,50.79434621,145.07,145.06,10.0]
["bitfinex","SOLUSD",1750723079076,50.79434621,145.07,145.05,3.92857396]
["bitfinex","SOLUSD",1750723079077,55.9371433,145.07,145.05,3.92857396]
["bitfinex","SOLUSD",1750723079279,11.14533287,145.06,145.05,3.92857396]
["bitfinex","SOLUSD",1750723080406,26.0,145.03,145.02,3.92857396]
["bitfinex","SOLUSD",1750723080700,32.14469735,145.03,145.02,3.92857396]
["bitfinex","SOLUSD",1750723081581,32.14469735,145.03,145.01,3.92857396]
["bitfinex","SOLUSD",1750723081786,31.2873791,145.03,145.02,3.92857396]
["bitfinex","SOLUSD",1750723082098,0.14216157,145.02,145.0,10.38857396]
["bitfinex","SOLUSD",1750723082290,26.14216157,144.99,144.98,3.92857396]
["bitfinex","SOLUSD",1750723082494,26.14216157,144.99,144.97,3.92857396]
["bitfinex","SOLUSD",1750723082679,26.14216157,144.99,144.96,3.92857396]
["bitfinex","SOLUSD",1750723083079,26.14216157,144.99,144.98,3.92857396]
["bitfinex","SOLUSD",1750723083280,32.14469735,144.99,144.97,3.92857396]
["bitfinex","SOLUSD",1750723083782,26.0,144.99,144.98,3.92857396]
["bitfinex","SOLUSD",1750723083993,32.00253578,144.99,144.98,3.92857396]
["bitfinex","SOLUSD",1750723084171,6.00253578,144.99,144.98,3.92857396]
["bitfinex","SOLUSD",1750723084375,6.00253578,144.99,144.95,48.24109394]
["bitfinex","SOLUSD",1750723084376,6.00253578,145.0,144.99,3.92857396]
["bitfinex","SOLUSD",1750723084575,26.0,145.01,145.0,3.92857396]
["bitfinex","SOLUSD",1750723084877,32.00253578,145.01,145.0,3.92857396]
["bitfinex","SOLUSD",1750723085290,32.00253578,145.02,145.01,3.92857396]
["bitfinex","SOLUSD",1750723085503,6.00253578,145.02,145.01,3.92857396]
["bitfinex","SOLUSD",1750723085699,6.00253578,145.03,145.01,3.92857396]
["bitfinex","SOLUSD",1750723086003,6.00253578,145.03,144.99,28.88]
["bitfinex","SOLUSD",1750723086004,6.00253578,145.03,145.02,3.92857396]
["bitfinex","SOLUSD",1750723089724,26.14216157,145.01,145.0,3.92857396]
["bitfinex","SOLUSD",1750723089877,32.00253578,145.01,144.99,3.92857396]
["bitfinex","SOLUSD",1750723090074,32.00253578,145.0,144.99,3.92857396]
["bitfinex","SOLUSD",1750723090470,32.14469735,145.0,144.99,3.92857396]
["bitfinex","SOLUSD",1750723090678,0.14216157,144.99,144.98,3.92857396]
["bitfinex","SOLUSD",1750723090872,32.14469735,144.99,144.98,3.92857396]
["bitfinex","SOLUSD",1750723094816,32.14469735,144.99,144.97,3.92857396]
["bitfinex","SOLUSD",1750723095013,6.00253578,144.98,144.97,3.92857396]
["bitfinex","SOLUSD",1750723108637,26.0,144.99,144.97,3.92857396]
["bitfinex","SOLUSD",1750723108825,6.00253578,144.99,144.98,3.92857396]
["bitfinex","SOLUSD",1750723109611,6.14469735,144.99,144.98,3.92857396]
["bitfinex","SOLUSD",1750723109811,0.14216157,144.98,144.97,3.92857396]
["bitfinex","SOLUSD",1750723110017,18.64964886,144.97,144.96,3.92857396]
["bitfinex","SOLUSD",1750723110231,18.64964886,144.97,144.93,3.92857396]
["bitfinex","SOLUSD",1750723110232,26.14216157,144.94,144.93,3.92857396]
["bitfinex","SOLUSD",1750723110435,32.14469735,144.94,144.93,3.92857396]
["bitfinex","SOLUSD",1750723113321,32.14469735,144.94,144.92,3.92857396]
["bitfinex","SOLUSD",1750723113544,26.14216157,144.9,144.88,3.92857396]
["bitfinex","SOLUSD",1750723113839,6.00253578,144.89,144.88,3.92857396]
["bitfinex","SOLUSD",1750723114537,6.00253578,144.9,144.89,3.92857396]
["bitfinex","SOLUSD",1750723114728,6.00253578,144.91,144.89,3.92857396]
["bitfinex","SOLUSD",1750723115133,6.00253578,144.9,144.89,3.92857396]
["bitfinex","SOLUSD",1750723115331,26.0,144.93,144.92,3.92857396]
["bitfinex","SOLUSD",1750723115527,32.00253578,144.93,144.92,3.92857396]
["bitfinex","SOLUSD",1750723115725,32.14469735,144.93,144.92,3.92857396]
["bitfinex","SOLUSD",1750723116519,32.14469735,144.93,144.91,3.92857396]
["bitfinex","SOLUSD",1750723116520,0.14216157,144.92,144.91,3.92857396]
["bitfinex","SOLUSD",1750723116720,6.14469735,144.92,144.91,3.92857396]
["bitfinex","SOLUSD",1750723117744,24.79434621,144.92,144.91,3.92857396]
["bitfinex","SOLUSD",1750723117925,6.14469735,144.92,144.91,3.92857396]
["bitfinex","SOLUSD",1750723120240,0.14216157,144.92,144.91,3.92857396]
["bitfinex","SOLUSD",1750723120550,6.14469735,144.92,144.91,3.92857396]
["bitfinex","SOLUSD",1750723121248,6.14469735,144.92,144.89,32.80857396]
["bitfinex","SOLUSD",1750723121249,26.0,144.9,144.89,32.80857396]
["bitfinex","SOLUSD",1750723121463,32.14469735,144.9,144.89,32.80857396]
["bitfinex","SOLUSD",1750723121829,32.14469735,144.9,144.89,3.92857396]
["bitfinex","SOLUSD",1750723124424,26.14216157,144.89,144.88,3.92857396]
["bitfinex","SOLUSD",1750723124723,26.14216157,144.88,144.87,3.92857396]
["bitfinex","SOLUSD",1750723124944,32.14469735,144.88,144.87,3.92857396]
["bitfinex","SOLUSD",1750723125343,0.14216157,144.87,144.86,3.92857396]
["bitfinex","SOLUSD",1750723125542,0.14216157,144.87,144.84,6.46]
["bitfinex","SOLUSD",1750723125543,32.14469735,144.87,144.85,3.92857396]
["bitfinex","SOLUSD",1750723125733,26.14216157,144.87,144.86,3.92857396]
["bitfinex","SOLUSD",1750723125935,26.0,144.87,144.86,3.92857396]
["bitfinex","SOLUSD",1750723126342,26.0,144.88,144.87,3.92857396]
["bitfinex","SOLUSD",1750723126547,26.14216157,144.88,144.87,3.92857396]
["bitfinex","SOLUSD",1750723126960,32.14469735,144.88,144.87,3.92857396]
["bitfinex","SOLUSD",1750723127457,26.14216157,144.88,144.87,3.92857396]
["bitfinex","SOLUSD",1750723127772,32.14469735,144.88,144.87,3.92857396]
["bitfinex","SOLUSD",1750723128160,54.19458413,144.88,144.87,3.92857396]
["bitfinex","SOLUSD",1750723128538,59.33474522,144.88,144.87,3.92857396]
["bitfinex","SOLUSD",1750723129056,18.79181043,144.87,144.85,3.92857396]
["bitfinex","SOLUSD",1750723129360,6.14469735,144.86,144.84,3.92857396]
["bitfinex","SOLUSD",1750723129540,0.14216157,144.84,144.83,3.92857396]
["bitfinex","SOLUSD",1750723129741,6.14469735,144.84,144.83,3.92857396]
["bitfinex","SOLUSD",1750723130143,6.14469735,144.84,144.82,3.92857396]
["bitfinex","SOLUSD",1750723130477,26.0,144.81,144.8,3.92857396]
["bitfinex","SOLUSD",1750723130674,32.00253578,144.81,144.8,3.92857396]
["bitfinex","SOLUSD",1750723131543,6.00253578,144.82,144.81,3.92857396]
["bitfinex","SOLUSD",1750723131941,6.00253578,144.83,144.82,3.92857396]
["bitfinex","SOLUSD",1750723132361,6.00253578,144.84,144.82,3.92857396]
["bitfinex","SOLUSD",1750723132548,19.55558979,144.89,144.83,3.92857396]
["bitfinex","SOLUSD",1750723132549,6.00253578,144.85,144.83,3.92857396]
["bitfinex","SOLUSD",1750723132867,6.00253578,144.84,144.83,3.92857396]
["bitfinex","SOLUSD",1750723138564,32.00253578,144.85,144.84,3.92857396]
["bitfinex","SOLUSD",1750723138967,5.11727603,144.88,144.86,3.92857396]
["bitfinex","SOLUSD",1750723139169,18.64964886,144.9,144.88,3.92857396]
["bitfinex","SOLUSD",1750723139365,0.14216157,144.89,144.88,3.92857396]
["bitfinex","SOLUSD",1750723139566,0.14216157,144.89,144.87,3.92857396]
["bitfinex","SOLUSD",1750723139764,0.14216157,144.89,144.81,1.6627]
["bitfinex","SOLUSD",1750723139967,18.79181043,144.86,144.8,28.88]
["bitfinex","SOLUSD",1750723140161,26.0,144.83,144.8,28.88]
["bitfinex","SOLUSD",1750723140473,32.00253578,144.83,144.8,28.88]
["bitfinex","SOLUSD",1750723140657,6.00253578,144.83,144.8,28.88]
["bitfinex","SOLUSD",1750723140911,6.00253578,144.82,144.8,28.88]
["bitfinex","SOLUSD",1750723141446,6.00253578,144.82,144.78,1.621]
["bitfinex","SOLUSD",1750723141771,6.00253578,144.8,144.78,1.621]
["bitfinex","SOLUSD",1750723146380,26.0,144.82,144.78,7.62353578]
["bitfinex","SOLUSD",1750723146580,6.00253578,144.8,144.78,1.621]
["bitfinex","SOLUSD",1750723146783,6.00253578,144.81,144.77,6.44]
["bitfinex","SOLUSD",1750723146991,26.0,144.82,144.77,6.44]
["bitfinex","SOLUSD",1750723147286,6.00253578,144.81,144.77,6.44]
["bitfinex","SOLUSD",1750723147785,26.0,144.83,144.74,1.5141]
["bitfinex","SOLUSD",1750723147786,6.00253578,144.78,144.74,1.5141]
["bitfinex","SOLUSD",1750723147955,6.00253578,144.78,144.72,6.44]
["bitfinex","SOLUSD",1750723147956,26.0,144.78,144.72,6.44]
["bitfinex","SOLUSD",1750723148155,0.14216157,144.77,144.72,6.44]
["bitfinex","SOLUSD",1750723148763,6.00253578,144.74,144.72,6.44]
["bitfinex","SOLUSD",1750723148961,0.14216157,144.77,144.72,6.44]
["bitfinex","SOLUSD",1750723149384,6.00253578,144.75,144.72,6.44]
["bitfinex","SOLUSD",1750723149586,6.00253578,144.74,144.72,6.44]
["bitfinex","SOLUSD",1750723149786,6.00253578,144.73,144.72,6.44]
["bitfinex","SOLUSD",1750723150087,0.14216157,144.77,144.7,7.9699]
["bitfinex","SOLUSD",1750723150258,6.00253578,144.73,144.7,7.9699]
["bitfinex","SOLUSD",1750723151071,6.00253578,144.73,144.7,1.5268]
["bitfinex","SOLUSD",1750723151397,6.00253578,144.71,144.67,6.44]
["bitfinex","SOLUSD",1750723151593,26.0,144.73,144.67,6.44]
["bitfinex","SOLUSD",1750723151794,6.00253578,144.69,144.66,1.5223]
["bitfinex","SOLUSD",1750723152160,6.00253578,144.68,144.66,1.5223]
["bitfinex","SOLUSD",1750723152359,6.00253578,144.68,144.63,1.4855105]
["bitfinex","SOLUSD",1750723152574,6.00253578,144.67,144.63,1.4855105]
["bitfinex","SOLUSD",1750723153202,0.14216157,144.7,144.63,1.4855105]
["bitfinex","SOLUSD",1750723153610,6.00253578,144.67,144.63,1.4855105]
["bitfinex","SOLUSD",1750723153768,0.14216157,144.7,144.64,6.00253578]
["bitfinex","SOLUSD",1750723153966,6.00253578,144.7,144.65,6.00253578]
["bitfinex","SOLUSD",1750723154269,6.00253578,144.68,144.63,7.48804628]
["bitfinex","SOLUSD",1750723154465,6.00253578,144.67,144.63,7.48804628]
["bitfinex","SOLUSD",1750723154706,6.00253578,144.68,144.63,1.4855105]
["bitfinex","SOLUSD",1750723154866,6.00253578,144.64,144.63,1.4855105]
["bitfinex","SOLUSD",1750723155690,26.14216157,144.68,144.63,1.4855105]
["bitfinex","SOLUSD",1750723155691,0.14216157,144.68,144.63,1.4855105]
["bitfinex","SOLUSD",1750723155883,15.2509512,144.7,144.63,1.4855105]
["bitfinex","SOLUSD",1750723156126,6.00253578,144.67,144.63,1.4855105]
["bitfinex","SOLUSD",1750723156436,6.00253578,144.66,144.63,1.4855105]
["bitfinex","SOLUSD",1750723156813,26.0,144.68,144.63,1.4855105]
["bitfinex","SOLUSD",1750723157022,6.00253578,144.65,144.63,1.4855105]
["bitfinex","SOLUSD",1750723157215,6.00253578,144.64,144.63,1.4855105]
["bitfinex","SOLUSD",1750723157821,0.14216157,144.67,144.63,1.4855105]
["bitfinex","SOLUSD",1750723158129,6.00253578,144.64,144.63,1.4855105]
["bitfinex","SOLUSD",1750723159434,0.14216157,144.67,144.63,1.4855105]
["bitfinex","SOLUSD",1750723159639,6.00253578,144.64,144.63,1.4855105]
["bitfinex","SOLUSD",1750723160423,0.14216157,144.67,144.63,1.4855105]
["bitfinex","SOLUSD",1750723160625,6.00253578,144.64,144.63,1.4855105]
["bitfinex","SOLUSD",1750723161913,26.0,144.68,144.63,1.4855105]
["bitfinex","SOLUSD",1750723162129,6.63646157,144.69,144.63,1.4855105]
["bitfinex","SOLUSD",1750723162130,6.00253578,144.67,144.63,1.4855105]
["bitfinex","SOLUSD",1750723162442,6.14469735,144.69,144.63,1.4855105]
["bitfinex","SOLUSD",1750723162631,6.00253578,144.65,144.63,1.4855105]
["bitfinex","SOLUSD",1750723163347,32.14469735,144.69,144.63,1.4855105]
["bitfinex","SOLUSD",1750723163515,6.00253578,144.65,144.63,1.4855105]
["bitfinex","SOLUSD",1750723163840,32.14469735,144.69,144.63,1.4855105]
["bitfinex","SOLUSD",1750723163841,6.00253578,144.67,144.63,7.48804628]
["bitfinex","SOLUSD",1750723164248,6.00253578,144.67,144.63,1.4855105]
["bitfinex","SOLUSD",1750723164932,6.00253578,144.67,144.63,7.48804628]
["bitfinex","SOLUSD",1750723165114,26.0,144.69,144.63,7.48804628]
["bitfinex","SOLUSD",1750723165316,6.00253578,144.68,144.64,6.00253578]
["bitfinex","SOLUSD",1750723165725,26.0,144.69,144.63,1.4855105]
["bitfinex","SOLUSD",1750723165726,6.00253578,144.67,144.63,1.4855105]
["bitfinex","SOLUSD",1750723165938,26.0,144.69,144.63,7.48804628]
["bitfinex","SOLUSD",1750723166119,6.00253578,144.67,144.63,7.48804628]
["bitfinex","SOLUSD",1750723166321,6.00253578,144.66,144.63,1.4855105]
["bitfinex","SOLUSD",1750723166622,26.0,144.69,144.63,7.48804628]
["bitfinex","SOLUSD",1750723166825,6.00253578,144.67,144.63,1.4855105]
["bitfinex","SOLUSD",1750723167246,6.00253578,144.68,144.63,7.48804628]
["bitfinex","SOLUSD",1750723167549,10.1383493,144.7,144.66,6.00253578]
["bitfinex","SOLUSD",1750723167550,16.14088508,144.7,144.66,6.00253578]
["bitfinex","SOLUSD",1750723167729,16.14088508,144.7,144.64,18.64964886]
["bitfinex","SOLUSD",1750723167730,6.00253578,144.68,144.65,1.653]
["bitfinex","SOLUSD",1750723168319,10.1383493,144.7,144.65,1.653]
["bitfinex","SOLUSD",1750723168624,16.14088508,144.7,144.65,7.65553578]
["bitfinex","SOLUSD",1750723168929,6.00253578,144.69,144.65,7.65553578]
["bitfinex","SOLUSD",1750723169242,10.1383493,144.7,144.65,1.653]
["bitfinex","SOLUSD",1750723176161,26.0,144.67,144.63,1.4855105]
["bitfinex","SOLUSD",1750723177957,36.1383493,144.7,144.63,8.39953602]
["bitfinex","SOLUSD",1750723179036,10.1383493,144.7,144.64,6.3949]
["bitfinex","SOLUSD",1750723179261,10.1383493,144.7,144.65,46.24524886]
["bitfinex","SOLUSD",1750723179570,8.4717493,144.7,144.69,20.24524886]
["bitfinex","SOLUSD",1750723179856,26.0,144.77,144.69,26.64014886]
["bitfinex","SOLUSD",1750723180243,26.0,144.78,144.69,26.64014886]
["bitfinex","SOLUSD",1750723180448,26.0,144.78,144.7,6.91085003]
["bitfinex","SOLUSD",1750723185370,3.47693873,144.8,144.69,7.9905]
["bitfinex","SOLUSD",1750723185542,6.0265,144.81,144.69,7.9905]
["bitfinex","SOLUSD",1750723186573,13.93553274,144.82,144.69,7.9905]
["bitfinex","SOLUSD",1750723186962,13.93553274,144.82,144.7,1.5951]
["bitfinex","SOLUSD",1750723187164,10.32771372,144.82,144.71,6.1435]
["bitfinex","SOLUSD",1750723187342,10.32771372,144.82,144.72,1.5951]
["bitfinex","SOLUSD",1750723188565,10.32771372,144.82,144.72,7.90384759]
["bitfinex","SOLUSD",1750723189078,10.32771372,144.82,144.73,7.7959]
["bitfinex","SOLUSD",1750723191772,10.32771372,144.82,144.74,1.5164]